{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":212252,"rows_kept":212252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,137.3,77186.87,0.0,-0.69729,3e-05,28.2084]
[1779177624534,137.3,77188.37,0.0,-0.69725,3e-05,28.21092]
[1779177629570,137.3,77186.98,0.0,-0.69729,3e-05,28.20858]
[1779177634605,137.3,77186.39,0.0,-0.69733,3e-05,28.20431]
[1779177640647,137.3,77186.5,0.0,-0.69733,3e-05,28.20449]
[1779177645682,137.3,77191.86,0.0,-0.69716,3e-05,28.21349]
[1779177647387,45.0,77176.8771,0.0,-0.96205,2e-05,6.67006]
[1779177652392,44.44,77174.53,0.0,-0.96396,2e-05,6.39325]
[1779177654394,44.23,77166.2814,0.0,-0.96483,2e-05,6.26631]
[1779177658398,43.83,77158.1257,0.0,-0.96628,2e-05,6.05243]
[1779177663403,43.38,77155.5257,0.0,-0.96777,2e-05,5.83096]
[1779177665405,43.21,77147.9586,0.0,-0.96845,2e-05,5.72807]
[1779177670410,42.82,77146.9357,0.0,-0.96969,2e-05,5.54117]
[1779177675415,42.46,77147.4186,0.0,-0.97077,2e-05,5.37717]
[1779177680420,42.14,77150.9243,0.0,-0.97168,2e-05,5.23862]
[1779177685427,41.85,77149.6243,0.0,-0.97257,2e-05,5.10034]
[1779177690432,41.59,77147.6414,0.0,-0.97339,2e-05,4.97344]
[1779177695437,41.35,77147.7514,0.0,-0.97409,2e-05,4.86262]
[1779177700442,41.13,77147.8614,0.0,-0.97471,2e-05,4.76461]
[1779177705447,40.93,77142.8671,0.0,-0.97536,2e-05,4.66175]
[1779177709452,40.79,77132.7814,0.0,-0.97594,2e-05,4.56881]
[1779177714457,40.63,77133.8143,0.0,-0.97638,2e-05,4.49818]
[1779177718461,40.5,77124.2157,0.0,-0.97688,2e-05,4.41804]
[1779177721464,40.42,77132.8043,0.0,-0.97697,2e-05,4.40421]
[1779177726469,40.29,77137.1943,0.0,-0.97725,2e-05,4.35852]
[1779177730473,40.19,77144.0514,0.0,-0.9774,2e-05,4.33499]
[1779177735478,40.08,77139.7143,0.0,-0.97777,2e-05,4.27483]
[1779177741354,39.97,77138.6657,0.0,-0.97811,2e-05,4.21997]
[1779177746390,39.88,77134.5029,0.0,-0.97841,2e-05,4.16994]
[1779177751425,39.8,77131.4071,0.0,-0.97869,2e-05,4.12462]
[1779177756460,39.72,77130.5457,0.0,-0.9789,2e-05,4.09057]
[1779177761495,39.66,77128.5043,0.0,-0.9791,2e-05,4.05655]
[1779177766508,39.6,77124.1871,0.0,-0.97933,2e-05,4.01942]
[1779177771515,39.54,77129.3986,0.0,-0.97939,2e-05,4.00979]
[1779177776520,39.49,77129.6329,0.0,-0.97951,2e-05,3.98936]
[1779177781525,39.45,77129.3171,0.0,-0.97963,2e-05,3.96934]
[1779177786530,39.41,77131.5514,0.0,-0.9797,2e-05,3.95775]
[1779177791535,39.37,77138.5343,0.0,-0.97969,2e-05,3.96019]
[1779177796540,39.34,77138.5543,0.0,-0.97978,2e-05,3.94604]
[1779177801545,39.31,77140.8557,0.0,-0.97982,2e-05,3.93919]
[1779177806555,39.28,77132.5557,0.0,-0.98002,2e-05,3.90604]
[1779177811560,39.26,77131.5171,0.0,-0.9801,2e-05,3.89084]
[1779177816565,39.23,77133.8286,0.0,-0.98013,2e-05,3.88712]
[1779177821570,39.21,77135.1786,0.0,-0.98016,2e-05,3.88187]
[1779177826575,39.2,77132.0957,0.0,-0.98025,2e-05,3.86609]
[1779177831579,39.18,77139.9729,0.0,-0.98018,2e-05,3.87921]
[1779177836584,39.16,77140.8657,0.0,-0.9802,2e-05,3.87507]
[1779177841589,39.15,77140.04,0.0,-0.98025,2e-05,3.8672]
[1779177846594,39.14,77136.98,0.0,-0.98033,2e-05,3.85423]
[1779177851599,39.13,77136.0029,0.0,-0.98037,2e-05,3.84717]
[1779177856604,39.12,77134.1829,0.0,-0.98042,2e-05,3.83848]
[1779177860608,39.11,77126.95,0.0,-0.98055,1e-05,3.81714]
[1779177865613,39.1,77130.5429,0.0,-0.98051,2e-05,3.82307]
[1779177870618,39.1,77129.7686,0.0,-0.98054,1e-05,3.81828]
[1779177875623,39.09,77129.4429,0.0,-0.98057,1e-05,3.81321]
[1779177880628,39.09,77129.03,0.0,-0.98059,1e-05,3.80999]
[1779177885633,39.08,77129.0771,0.0,-0.9806,1e-05,3.80823]
[1779177890638,39.08,77126.7071,0.0,-0.98064,1e-05,3.80058]
[1779177895643,39.07,77133.2814,0.0,-0.98055,1e-05,3.81591]
[1779177900648,39.07,77129.3086,0.0,-0.98062,1e-05,3.80463]
[1779177904652,39.07,77121.3,0.0,-0.98074,1e-05,3.78351]
[1779177910543,39.07,77120.4957,0.0,-0.98076,1e-05,3.78044]
[1779177915578,39.07,77119.6814,0.0,-0.98078,1e-05,3.77767]
[1779177916585,39.07,77109.9771,0.0,-0.98092,1e-05,3.75306]
[1779177919606,39.06,77102.07,0.0,-0.98104,1e-05,3.73284]
[1779177924642,39.06,77097.3729,0.0,-0.98111,1e-05,3.72047]
[1779177929676,39.06,77097.74,0.0,-0.98111,1e-05,3.72076]
[1779177934685,39.06,77098.9443,0.0,-0.98111,1e-05,3.72151]
[1779177939690,39.06,77098.0386,0.0,-0.98112,1e-05,3.71874]
[1779177944695,39.06,77098.0214,0.0,-0.98113,1e-05,3.71816]
[1779177949700,39.06,77098.0071,0.0,-0.98113,1e-05,3.71769]
[1779177954704,39.06,77102.6471,0.0,-0.98106,1e-05,3.72895]
[1779177959709,39.06,77100.6629,0.0,-0.98109,1e-05,3.72359]
[1779177964714,39.05,77099.7386,0.0,-0.98111,1e-05,3.72088]
[1779177969719,39.05,77100.1357,0.0,-0.98111,1e-05,3.72156]
[1779177975725,39.05,77100.9686,0.0,-0.9811,1e-05,3.72338]
[1779177980730,39.21,77101.0386,0.0,-0.98069,1e-05,3.79143]
[1779177985734,39.44,77101.07,0.0,-0.9801,2e-05,3.88885]
[1779177990739,39.63,77099.5786,0.0,-0.97964,2e-05,3.96539]
[1779177994743,39.76,77089.3243,0.0,-0.97948,2e-05,3.99138]
[1779177999747,39.9,77087.7514,0.0,-0.97915,2e-05,4.04594]
[1779178004752,40.01,77088.1771,0.0,-0.97884,2e-05,4.09577]
[1779178009756,40.1,77085.2043,0.0,-0.97865,2e-05,4.12757]
[1779178014760,40.18,77087.1671,0.0,-0.97841,2e-05,4.16557]
[1779178019765,40.24,77087.3129,0.0,-0.97825,2e-05,4.19293]
[1779178024770,40.29,77083.5543,0.0,-0.97817,2e-05,4.20574]
[1779178029775,40.34,77083.8043,0.0,-0.97805,2e-05,4.22511]
[1779178034780,40.37,77080.7743,0.0,-0.978,2e-05,4.23287]
[1779178039784,40.4,77075.9729,0.0,-0.97799,2e-05,4.23388]
[1779178044791,40.43,77068.3557,0.0,-0.97803,2e-05,4.22634]
[1779178048795,40.46,77057.0757,0.0,-0.97815,2e-05,4.20651]
[1779178052799,40.48,77048.6343,0.0,-0.97823,2e-05,4.19272]
[1779178057804,40.51,77053.5443,0.0,-0.97808,2e-05,4.2174]
[1779178061808,40.52,77068.55,0.0,-0.9778,2e-05,4.26379]
[1779178066813,40.53,77075.5557,0.0,-0.97766,2e-05,4.28633]
[1779178072821,40.54,77075.9229,0.0,-0.97764,2e-05,4.29064]
[1779178077826,40.55,77076.1986,0.0,-0.97762,2e-05,4.29372]
[1779178083763,40.55,77076.31,0.0,-0.9776,2e-05,4.29652]
[1779178088798,40.56,77069.1429,0.0,-0.9777,2e-05,4.28029]
[1779178093833,40.57,77066.6886,0.0,-0.97772,2e-05,4.27676]
[1779178098847,40.57,77072.8429,0.0,-0.97761,2e-05,4.2949]
[1779178103852,40.57,77067.1429,0.0,-0.97769,2e-05,4.28148]
[1779178108858,40.58,77067.0829,0.0,-0.97768,2e-05,4.28348]
[1779178113863,40.58,77066.3014,0.0,-0.97769,2e-05,4.28142]
[1779178117867,40.59,77055.7014,0.0,-0.97785,2e-05,4.25504]
[1779178122872,40.6,77053.6457,0.0,-0.97786,2e-05,4.25348]
[1779178127877,40.6,77054.7371,0.0,-0.97782,2e-05,4.25973]
[1779178132882,40.61,77057.6971,0.0,-0.97776,2e-05,4.27029]
[1779178137890,40.61,77062.7786,0.0,-0.97767,2e-05,4.28484]
[1779178141894,40.57,77070.1257,0.0,-0.97766,2e-05,4.2857]
[1779178146899,40.52,77068.4671,0.0,-0.97782,2e-05,4.26114]
[1779178151904,40.48,77069.5457,0.0,-0.9779,2e-05,4.24746]
[1779178156909,40.45,77071.9443,0.0,-0.97795,2e-05,4.23972]
[1779178161914,40.43,77069.65,0.0,-0.97806,2e-05,4.22221]
[1779178166919,40.41,77068.2457,0.0,-0.97813,2e-05,4.20985]
[1779178171924,40.39,77067.7286,0.0,-0.97819,2e-05,4.19957]
[1779178176929,40.38,77063.8971,0.0,-0.97828,2e-05,4.18482]
[1779178181934,40.37,77063.4886,0.0,-0.97831,2e-05,4.18008]
[1779178186939,40.36,77063.3457,0.0,-0.97833,2e-05,4.17689]
[1779178191944,40.36,77055.7971,0.0,-0.97846,2e-05,4.1552]
[1779178196949,40.36,77049.9086,0.0,-0.97855,2e-05,4.14039]
[1779178198951,40.36,77039.3343,0.0,-0.97871,2e-05,4.11373]
[1779178203956,40.37,77040.11,0.0,-0.97868,2e-05,4.11846]
[1779178208965,40.38,77039.1543,0.0,-0.97868,2e-05,4.11843]
[1779178212969,40.38,77030.4614,0.0,-0.9788,2e-05,4.09832]
[1779178217974,40.39,77028.9443,0.0,-0.9788,2e-05,4.09805]
[1779178222980,40.4,77028.5643,0.0,-0.97879,2e-05,4.10045]
[1779178227985,40.41,77030.49,0.0,-0.97874,2e-05,4.10838]
[1779178231989,40.41,77038.1471,0.0,-0.97862,2e-05,4.12746]
[1779178236995,40.41,77040.2457,0.0,-0.97859,2e-05,4.13328]
[1779178239998,40.41,77049.3929,0.0,-0.97845,2e-05,4.15669]
[1779178245900,40.4,77054.8386,0.0,-0.97838,2e-05,4.16832]
[1779178250935,40.4,77056.7843,0.0,-0.97836,2e-05,4.17116]
[1779178255970,40.39,77056.89,0.0,-0.97837,2e-05,4.1695]
[1779178261006,40.39,77056.7871,0.0,-0.97838,2e-05,4.16772]
[1779178263020,40.39,77055.8371,0.0,-0.9784,2e-05,4.16523]
[1779178264027,40.39,77046.3829,0.0,-0.97854,2e-05,4.14061]
[1779178269034,40.39,77044.7043,0.0,-0.97856,2e-05,4.13754]
[1779178274039,40.39,77041.8429,0.0,-0.9786,2e-05,4.13141]
[1779178279044,40.4,77041.1357,0.0,-0.9786,2e-05,4.13119]
[1779178282047,40.4,77033.9971,0.0,-0.9787,2e-05,4.11397]
[1779178287052,40.41,77038.8814,0.0,-0.97861,2e-05,4.1289]
[1779178292057,40.41,77038.1014,0.0,-0.97863,2e-05,4.12664]
[1779178297062,40.41,77038.8771,0.0,-0.9786,2e-05,4.13012]
[1779178303068,40.42,77038.69,0.0,-0.9786,2e-05,4.1311]
[1779178306071,40.42,77045.9443,0.0,-0.97848,2e-05,4.1501]
[1779178308073,40.42,77033.1271,0.0,-0.97868,2e-05,4.11681]
[1779178309074,40.42,77024.21,0.0,-0.97882,2e-05,4.09436]
[1779178314082,40.43,77021.3743,0.0,-0.97884,2e-05,4.09116]
[1779178319086,40.44,77016.9386,0.0,-0.97888,2e-05,4.08383]
[1779178324091,40.45,77020.4829,0.0,-0.9788,2e-05,4.09648]
[1779178329098,40.45,77021.0571,0.0,-0.97878,2e-05,4.10027]
[1779178330099,40.45,77028.1986,0.0,-0.97867,2e-05,4.11902]
[1779178335104,40.45,77031.4486,0.0,-0.97861,2e-05,4.12803]
[1779178340108,40.45,77030.8743,0.0,-0.97863,2e-05,4.12621]
[1779178345113,40.45,77029.1329,0.0,-0.97865,2e-05,4.1221]
[1779178350118,40.45,77033.4457,0.0,-0.97858,2e-05,4.13309]
[1779178355123,40.45,77030.2329,0.0,-0.97864,2e-05,4.1227]
[1779178360128,40.46,77025.0686,0.0,-0.97872,2e-05,4.11071]
[1779178363131,40.46,77016.2243,0.0,-0.97884,2e-05,4.08928]
[1779178368135,40.47,77012.8829,0.0,-0.97888,2e-05,4.08385]
[1779178373140,40.48,77015.53,0.0,-0.97882,2e-05,4.09362]
[1779178378145,40.48,77017.6243,0.0,-0.97877,2e-05,4.10108]
[1779178383151,40.48,77015.9171,0.0,-0.97879,2e-05,4.09824]
[1779178388156,40.49,77018.4843,0.0,-0.97874,2e-05,4.10653]
[1779178393160,40.49,77019.9943,0.0,-0.97871,2e-05,4.11144]
[1779178398165,40.49,77022.0543,0.0,-0.97867,2e-05,4.11734]
[1779178403170,40.49,77023.1514,0.0,-0.97866,2e-05,4.12049]
[1779178409059,40.49,77026.3129,0.0,-0.97861,2e-05,4.12842]
[1779178414095,40.49,77024.1543,0.0,-0.97865,2e-05,4.12101]
[1779178419131,40.49,77025.5729,0.0,-0.97863,2e-05,4.12468]
[1779178424167,40.49,77033.4643,0.0,-0.97851,2e-05,4.14436]
[1779178427195,40.49,77019.6743,0.0,-0.97873,2e-05,4.10823]
[1779178428196,40.49,77012.5343,0.0,-0.97883,2e-05,4.0903]
[1779178432200,40.5,77005.2,0.0,-0.97893,2e-05,4.07424]
[1779178435203,40.51,76997.66,0.0,-0.97903,2e-05,4.05798]
[1779178440210,40.52,76998.18,0.0,-0.97899,2e-05,4.0643]
[1779178445215,40.52,77008.8829,0.0,-0.9788,2e-05,4.09529]
[1779178449219,40.53,77017.2414,0.0,-0.97867,2e-05,4.1176]
[1779178454224,40.52,77021.1714,0.0,-0.97861,2e-05,4.12731]
[1779178459229,40.52,77023.0143,0.0,-0.97859,2e-05,4.13107]
[1779178464235,40.52,77022.4386,0.0,-0.9786,2e-05,4.12873]
[1779178469240,40.52,77027.3871,0.0,-0.97853,2e-05,4.14034]
[1779178474244,40.51,77031.5557,0.0,-0.97849,2e-05,4.14741]
[1779178479249,40.52,77050.8714,0.0,-0.97817,2e-05,4.20019]
[1779178483253,40.53,77058.01,0.0,-0.97801,2e-05,4.22675]
[1779178488258,40.51,77058.1371,0.0,-0.97806,2e-05,4.218]
[1779178493263,40.49,77063.4286,0.0,-0.97803,2e-05,4.22405]
[1779178498268,40.48,77066.94,0.0,-0.97802,2e-05,4.22536]
[1779178503273,40.46,77070.8514,0.0,-0.978,2e-05,4.22832]
[1779178508278,40.44,77078.2443,0.0,-0.97793,2e-05,4.24081]
[1779178513283,40.42,77081.6857,0.0,-0.97792,2e-05,4.24252]
[1779178519290,40.41,77081.6214,0.0,-0.97797,2e-05,4.23446]
[1779178523294,40.4,77074.28,0.0,-0.97811,2e-05,4.21101]
[1779178528299,40.39,77077.0929,0.0,-0.97809,2e-05,4.21475]
[1779178533304,40.38,77070.7757,0.0,-0.97822,2e-05,4.19357]
[1779178538311,40.38,77070.5443,0.0,-0.97823,2e-05,4.19113]
[1779178544317,40.46,77070.3757,0.0,-0.97802,2e-05,4.22481]
[1779178549322,40.54,77070.0686,0.0,-0.9778,2e-05,4.26036]
[1779178551324,40.54,77060.4814,0.0,-0.97797,2e-05,4.23382]
[1779178556329,40.64,77061.9671,0.0,-0.97767,2e-05,4.28215]
[1779178561334,40.69,77064.8929,0.0,-0.97748,2e-05,4.31306]
[1779178566340,40.72,77065.6986,0.0,-0.97741,2e-05,4.32434]
[1779178571208,40.72,77072.6386,0.0,-0.97729,2e-05,4.34332]
[1779178576243,40.69,77076.0943,0.0,-0.9773,2e-05,4.34212]
[1779178581278,40.67,77074.97,0.0,-0.97737,2e-05,4.33036]
[1779178583295,40.66,77080.6086,0.0,-0.9773,2e-05,4.34188]
[1779178588334,40.64,77085.1843,0.0,-0.97728,2e-05,4.34541]
[1779178593366,40.63,77085.5771,0.0,-0.97733,2e-05,4.33713]
[1779178598371,40.59,77083.6771,0.0,-0.97746,2e-05,4.31605]
[1779178603376,40.54,77084.7729,0.0,-0.97757,2e-05,4.29919]
[1779178607384,40.56,77093.9629,0.0,-0.97739,2e-05,4.32882]
[1779178609027,40.57,77099.21,0.0,-0.97727,2e-05,4.3475]
[1779178610572,40.58,77102.2,0.0,-0.97717,2e-05,4.36374]
[1779178611388,40.58,77101.75,0.0,-0.97719,2e-05,4.36102]
[1779178615298,40.57,77101.43,0.0,-0.97722,2e-05,4.35599]
[1779178616393,40.56,77105.8814,0.0,-0.97717,2e-05,4.36523]
[1779178616873,40.56,77105.8814,0.0,-0.97717,2e-05,4.36523]
[1779178618395,40.56,77113.2457,0.0,-0.97706,2e-05,4.38213]
[1779178619396,40.55,77118.6671,0.0,-0.97698,2e-05,4.39507]
[1779178621398,40.54,77126.5971,0.0,-0.97688,2e-05,4.41276]
[1779178623095,40.54,77128.25,0.0,-0.97686,2e-05,4.41517]
[1779178624401,40.53,77132.7914,0.0,-0.97681,2e-05,4.42337]
[1779178628405,40.51,77141.9914,0.0,-0.97671,2e-05,4.43993]
[1779178629406,40.5,77136.8229,0.0,-0.97681,2e-05,4.42365]
[1779178630407,40.48,77132.2943,0.0,-0.97696,2e-05,4.39969]
[1779178632353,40.45,77132.1543,0.0,-0.97703,2e-05,4.38827]
[1779178632409,40.45,77132.1543,0.0,-0.97704,2e-05,4.38739]
[1779178637414,40.44,77135.1543,0.0,-0.97701,2e-05,4.39143]
[1779178642419,40.43,77139.0,0.0,-0.97698,2e-05,4.39747]
[1779178647424,40.42,77141.1371,0.0,-0.97697,2e-05,4.39889]
[1779178649258,40.42,77140.4029,0.0,-0.97699,2e-05,4.396]
[1779178649322,40.42,77140.4029,0.0,-0.97699,2e-05,4.396]
[1779178649401,40.42,77140.4029,0.0,-0.97699,2e-05,4.396]
[1779178649443,40.4,77139.2214,0.0,-0.97707,2e-05,4.38221]
[1779178652429,40.33,77129.9757,0.0,-0.97741,2e-05,4.32645]
[1779178657434,40.3,77127.32,0.0,-0.97755,2e-05,4.30429]
[1779178658435,40.29,77121.23,0.0,-0.97766,2e-05,4.28549]
[1779178659436,40.29,77106.0229,0.0,-0.97792,2e-05,4.24297]
[1779178664441,40.27,77107.2257,0.0,-0.97794,2e-05,4.23908]
[1779178666825,40.27,77107.5257,0.0,-0.97796,2e-05,4.23728]
[1779178666874,40.27,77107.5257,0.0,-0.97796,2e-05,4.23728]
[1779178671448,40.25,77102.2714,0.0,-0.97807,2e-05,4.21777]
[1779178672455,40.25,77102.7343,0.0,-0.97807,2e-05,4.21817]
[1779178678387,40.23,77104.1743,0.0,-0.9781,2e-05,4.214]
[1779178678455,40.23,77104.5314,0.0,-0.9781,2e-05,4.21291]
[1779178682459,40.22,77091.2143,0.0,-0.97835,2e-05,4.17214]
[1779178683907,40.22,77092.07,0.0,-0.97834,2e-05,4.17467]
[1779178690466,40.21,77094.2571,0.0,-0.97831,2e-05,4.17927]
[1779178695471,40.2,77092.6157,0.0,-0.97837,2e-05,4.16888]
[1779178700476,40.19,77092.6771,0.0,-0.9784,2e-05,4.16452]
[1779178702221,40.19,77092.5043,0.0,-0.97841,2e-05,4.16329]
[1779178705979,40.18,77091.8214,0.0,-0.97843,2e-05,4.15891]
[1779178711487,40.17,77095.5914,0.0,-0.97841,2e-05,4.16308]
[1779178716492,40.17,77097.9571,0.0,-0.97838,2e-05,4.16658]
[1779178721497,40.16,77098.2571,0.0,-0.9784,2e-05,4.16482]
[1779178722983,40.16,77098.2029,0.0,-0.9784,2e-05,4.16425]
[1779178723056,40.16,77098.2029,0.0,-0.9784,2e-05,4.16425]
[1779178727503,40.15,77102.47,0.0,-0.97834,2e-05,4.17337]
[1779178732508,40.15,77104.5557,0.0,-0.97833,2e-05,4.17623]
[1779178736824,40.14,77105.8057,0.0,-0.97832,2e-05,4.17758]
[1779178738332,40.14,77105.8057,0.0,-0.97832,2e-05,4.17714]
[1779178738404,40.14,77105.8057,0.0,-0.97832,2e-05,4.17672]
[1779178743347,40.14,77105.9186,0.0,-0.97833,2e-05,4.17549]
[1779178748474,40.13,77106.4486,0.0,-0.97834,2e-05,4.17502]
[1779178753509,40.13,77106.5086,0.0,-0.97834,2e-05,4.17397]
[1779178753967,40.13,77106.5086,0.0,-0.97834,2e-05,4.17397]
[1779178753973,40.13,77106.5086,0.0,-0.97834,2e-05,4.17397]
[1779178759536,40.13,77110.0343,0.0,-0.97829,2e-05,4.18186]
[1779178764541,40.12,77105.6057,0.0,-0.97837,2e-05,4.16891]
[1779178767544,40.13,77098.0257,0.0,-0.97849,2e-05,4.14912]
[1779178769186,40.13,77098.1086,0.0,-0.97849,2e-05,4.14961]
[1779178771548,40.13,77088.7229,0.0,-0.97864,2e-05,4.12424]
[1779178774270,40.13,77089.2971,0.0,-0.97862,2e-05,4.127]
[1779178774359,40.13,77089.2971,0.0,-0.97862,2e-05,4.127]
[1779178774551,40.13,77088.2543,0.0,-0.97863,2e-05,4.12489]
[1779178779556,40.14,77085.7414,0.0,-0.97866,2e-05,4.12134]
[1779178784561,40.15,77086.4271,0.0,-0.97863,2e-05,4.12601]
[1779178785471,40.15,77086.4271,0.0,-0.97863,2e-05,4.12601]
[1779178785480,40.15,77086.4271,0.0,-0.97863,2e-05,4.12601]
[1779178790567,40.15,77085.0586,0.0,-0.97863,2e-05,4.12542]
[1779178794752,40.16,77084.1643,0.0,-0.97863,2e-05,4.12487]
[1779178799345,40.16,77083.0157,0.0,-0.97864,2e-05,4.12357]
[1779178800577,40.17,77079.0629,0.0,-0.9787,2e-05,4.11436]
[1779178805582,40.17,77077.4329,0.0,-0.9787,2e-05,4.11292]
[1779178810587,40.18,77081.12,0.0,-0.97863,2e-05,4.12498]
[1779178813590,40.18,77088.0114,0.0,-0.97852,2e-05,4.14358]
[1779178818595,40.18,77087.9586,0.0,-0.97852,2e-05,4.14344]
[1779178821379,40.18,77087.1057,0.0,-0.97853,2e-05,4.14125]
[1779178821459,40.18,77087.1057,0.0,-0.97853,2e-05,4.14125]
[1779178826603,40.18,77088.9943,0.0,-0.9785,2e-05,4.14622]
[1779178829060,40.18,77088.65,0.0,-0.97851,2e-05,4.14531]
[1779178834611,40.18,77089.3614,0.0,-0.97851,2e-05,4.14548]
[1779178839616,40.18,77091.1857,0.0,-0.97848,2e-05,4.15029]
[1779178840468,40.18,77091.1857,0.0,-0.97848,2e-05,4.15029]
[1779178845622,40.18,77093.07,0.0,-0.97845,2e-05,4.15465]
[1779178850627,40.18,77093.6857,0.0,-0.97844,2e-05,4.15578]
[1779178853765,40.18,77092.6657,0.0,-0.97846,2e-05,4.15296]
[1779178853780,40.18,77092.6657,0.0,-0.97846,2e-05,4.15296]
[1779178854631,40.18,77086.4357,0.0,-0.97856,2e-05,4.13676]
[1779178859636,40.18,77085.3457,0.0,-0.97857,2e-05,4.1352]
[1779178862069,40.18,77084.6543,0.0,-0.97858,2e-05,4.13389]
[1779178867644,40.18,77084.7471,0.0,-0.97857,2e-05,4.13557]
[1779178872649,40.19,77084.9586,0.0,-0.97856,2e-05,4.13713]
[1779178877654,40.19,77085.1086,0.0,-0.97855,2e-05,4.13841]
[1779178881917,40.19,77084.2514,0.0,-0.97856,2e-05,4.1368]
[1779178887116,40.19,77083.9286,0.0,-0.97856,2e-05,4.1369]
[1779178889780,40.19,77080.7586,0.0,-0.9786,2e-05,4.12918]
[1779178889831,40.19,77080.7586,0.0,-0.9786,2e-05,4.12918]
[1779178890667,40.2,77076.1943,0.0,-0.97867,2e-05,4.11765]
[1779178894671,40.2,77079.5571,0.0,-0.97862,2e-05,4.12652]
[1779178895723,40.2,77082.06,0.0,-0.97858,2e-05,4.13331]
[1779178897952,40.2,77082.3971,0.0,-0.97857,2e-05,4.13458]
[1779178902910,40.2,77084.52,0.0,-0.97853,2e-05,4.14089]
[1779178906579,40.2,77091.4271,0.0,-0.97843,2e-05,4.15853]
[1779178911614,40.2,77096.7471,0.0,-0.97835,2e-05,4.17096]
[1779178915691,40.19,77102.49,0.0,-0.97827,2e-05,4.1841]
[1779178919671,40.19,77100.7686,0.0,-0.97831,2e-05,4.17818]
[1779178920473,40.19,77100.7686,0.0,-0.97831,2e-05,4.17818]
[1779178921685,40.19,77085.2786,0.0,-0.97855,2e-05,4.13784]
[1779178922935,40.19,77081.6157,0.0,-0.97861,2e-05,4.12861]
[1779178924704,40.19,77077.2457,0.0,-0.97867,2e-05,4.11812]
[1779178926706,40.2,77068.2143,0.0,-0.9788,2e-05,4.09605]
[1779178928465,40.2,77064.6586,0.0,-0.97885,2e-05,4.0878]
[1779178931711,40.21,77055.5457,0.0,-0.97896,2e-05,4.06847]
[1779178936716,40.23,77051.8171,0.0,-0.97898,2e-05,4.06525]
[1779178937717,40.23,77047.1414,0.0,-0.97905,2e-05,4.05448]
[1779178942722,40.24,77049.1286,0.0,-0.97898,2e-05,4.06539]
[1779178947727,40.25,77049.0286,0.0,-0.97895,2e-05,4.07014]
[1779178949192,40.26,77048.9171,0.0,-0.97895,2e-05,4.07074]
[1779178954734,40.27,77047.0629,0.0,-0.97896,2e-05,4.06901]
[1779178955297,40.27,77047.0629,0.0,-0.97896,2e-05,4.06901]
[1779178960740,40.28,77038.76,0.0,-0.97905,2e-05,4.05324]
[1779178965745,40.29,77038.59,0.0,-0.97903,2e-05,4.05733]
[1779178968748,40.3,77032.9943,0.0,-0.9791,2e-05,4.04556]
[1779178973753,40.31,77031.0843,0.0,-0.9791,2e-05,4.04522]
[1779178974929,40.31,77029.0471,0.0,-0.97912,2e-05,4.04094]
[1779178980762,40.33,77029.3186,0.0,-0.97909,2e-05,4.04705]
[1779178982382,40.33,77028.8414,0.0,-0.97909,2e-05,4.0466]
[1779178985767,40.33,77034.5129,0.0,-0.97899,2e-05,4.06363]
[1779178990772,40.34,77039.0243,0.0,-0.97891,2e-05,4.07703]
[1779178992109,40.34,77040.25,0.0,-0.97889,2e-05,4.08038]
[1779178992774,40.34,77038.89,0.0,-0.97891,2e-05,4.07704]
[1779178993775,40.34,77033.8386,0.0,-0.97898,2e-05,4.06433]
[1779178995777,40.34,77029.7429,0.0,-0.97904,2e-05,4.05485]
[1779179002783,40.35,77029.7414,0.0,-0.97902,2e-05,4.05846]
[1779179003617,40.35,77029.7414,0.0,-0.97902,2e-05,4.05846]
[1779179003710,40.35,77029.7414,0.0,-0.97902,2e-05,4.05846]
[1779179003971,40.35,77029.7414,0.0,-0.97901,2e-05,4.05897]
[1779179004039,40.35,77029.7414,0.0,-0.97901,2e-05,4.05897]
[1779179004785,40.35,77025.8657,0.0,-0.97907,2e-05,4.04953]
[1779179004947,40.35,77025.8657,0.0,-0.97907,2e-05,4.04953]
[1779179010791,40.36,77021.4343,0.0,-0.97911,2e-05,4.04206]
[1779179011700,40.36,77021.4343,0.0,-0.97911,2e-05,4.04206]
[1779179016797,40.37,77028.7114,0.0,-0.97899,2e-05,4.06264]
[1779179021802,40.37,77031.0371,0.0,-0.97895,2e-05,4.06963]
[1779179026807,40.37,77031.4029,0.0,-0.97894,2e-05,4.07136]
[1779179029586,40.37,77029.64,0.0,-0.97896,2e-05,4.06719]
[1779179029650,40.37,77029.64,0.0,-0.97896,2e-05,4.06719]
[1779179029737,40.37,77029.64,0.0,-0.97896,2e-05,4.06719]
[1779179029850,40.38,77029.64,0.0,-0.97896,2e-05,4.06743]
[1779179032813,40.38,77013.7771,0.0,-0.97919,2e-05,4.02791]
[1779179034815,40.38,77008.7214,0.0,-0.97926,2e-05,4.01691]
[1779179039820,40.4,77006.3143,0.0,-0.97927,2e-05,4.01568]
[1779179041974,40.4,77002.8029,0.0,-0.97931,2e-05,4.00775]
[1779179043547,40.4,76997.6786,0.0,-0.97938,2e-05,3.9973]
[1779179044553,40.41,76993.4114,0.0,-0.97943,2e-05,3.98784]
[1779179045826,40.42,76987.6114,0.0,-0.9795,2e-05,3.97599]
[1779179048664,40.42,76986.2943,0.0,-0.97951,2e-05,3.97556]
[1779179053833,40.44,76985.4329,0.0,-0.97947,2e-05,3.98141]
[1779179054096,40.44,76985.4329,0.0,-0.97947,2e-05,3.98141]
[1779179054626,40.44,76985.4329,0.0,-0.97947,2e-05,3.98141]
[1779179058849,40.46,76975.7057,0.0,-0.97958,2e-05,3.96267]
[1779179063682,40.47,76975.9143,0.0,-0.97954,2e-05,3.96873]
[1779179067802,40.48,76977.2643,0.0,-0.9795,2e-05,3.97654]
[1779179073760,40.49,76979.5986,0.0,-0.97943,2e-05,3.98656]
[1779179078796,40.5,76981.2214,0.0,-0.97939,2e-05,3.99399]
[1779179083831,40.51,76981.8657,0.0,-0.97936,2e-05,3.99835]
[1779179085568,40.51,76982.0557,0.0,-0.97936,2e-05,3.99931]
[1779179088866,40.51,76987.15,0.0,-0.97927,2e-05,4.01353]
[1779179092884,40.51,76991.7014,0.0,-0.9792,2e-05,4.02541]
[1779179097889,40.51,76993.2671,0.0,-0.97918,2e-05,4.02947]
[1779179100401,40.51,76993.7043,0.0,-0.97917,2e-05,4.0306]
[1779179102893,40.51,76984.7771,0.0,-0.9793,2e-05,4.00811]
[1779179107898,40.52,76982.83,0.0,-0.97932,2e-05,4.0053]
[1779179108420,40.52,76982.83,0.0,-0.97932,2e-05,4.0053]
[1779179113904,40.52,76986.1186,0.0,-0.97926,2e-05,4.0159]
[1779179118909,40.53,76981.6543,0.0,-0.97931,2e-05,4.0063]
[1779179119458,40.53,76981.6543,0.0,-0.97931,2e-05,4.0063]
[1779179119525,40.53,76981.6543,0.0,-0.97931,2e-05,4.0063]
[1779179119529,40.53,76981.6543,0.0,-0.97931,2e-05,4.0063]
[1779179119535,40.53,76981.6543,0.0,-0.97931,2e-05,4.0063]
[1779179119910,40.53,76977.1986,0.0,-0.97938,2e-05,3.99548]
[1779179121912,40.53,76972.3029,0.0,-0.97944,2e-05,3.98441]
[1779179125632,40.54,76971.0314,0.0,-0.97945,2e-05,3.98332]
[1779179129920,40.55,76964.5871,0.0,-0.97953,2e-05,3.97062]
[1779179132044,40.55,76963.5043,0.0,-0.97954,2e-05,3.96781]
[1779179137927,40.56,76972.4629,0.0,-0.97938,2e-05,3.9952]
[1779179139109,40.56,76975.0843,0.0,-0.97934,2e-05,4.00215]
[1779179139929,40.56,76976.0286,0.0,-0.97932,2e-05,4.00477]
[1779179143932,40.56,76982.2614,0.0,-0.97922,2e-05,4.0212]
[1779179145341,40.56,76982.9857,0.0,-0.97921,2e-05,4.02297]
[1779179145935,40.56,76983.8786,0.0,-0.9792,2e-05,4.02514]
[1779179145939,40.56,76983.8786,0.0,-0.9792,2e-05,4.02514]
[1779179145982,40.56,76983.8786,0.0,-0.9792,2e-05,4.02514]
[1779179145988,40.56,76983.8786,0.0,-0.9792,2e-05,4.02514]
[1779179151244,40.56,76987.6943,0.0,-0.97915,2e-05,4.03391]
[1779179155944,40.56,76979.5586,0.0,-0.97927,2e-05,4.01272]
[1779179157899,40.56,76978.1043,0.0,-0.97929,2e-05,4.00924]
[1779179158947,40.56,76973.1314,0.0,-0.97936,2e-05,3.99724]
[1779179162951,40.57,76968.5457,0.0,-0.97942,2e-05,3.98743]
[1779179163954,40.57,76964.43,0.0,-0.97948,2e-05,3.9777]
[1779179168960,40.58,76962.7057,0.0,-0.97948,2e-05,3.977]
[1779179173965,40.59,76961.4943,0.0,-0.97948,2e-05,3.97718]
[1779179174081,40.59,76961.4943,0.0,-0.97948,2e-05,3.97718]
[1779179174152,40.59,76961.4943,0.0,-0.97948,2e-05,3.97718]
[1779179175254,40.59,76960.6871,0.0,-0.97949,2e-05,3.97577]
[1779179180972,40.6,76961.27,0.0,-0.97946,2e-05,3.98054]
[1779179184550,40.6,76963.1171,0.0,-0.97942,2e-05,3.98694]
[1779179185981,40.61,76925.9786,0.0,-0.97996,1e-05,3.89665]
[1779179189988,40.62,76931.8414,0.0,-0.97983,1e-05,3.91788]
[1779179194993,40.64,76931.17,0.0,-0.97982,1e-05,3.92063]
[1779179195288,40.64,76931.17,0.0,-0.97982,1e-05,3.92063]
[1779179200667,40.65,76925.7886,0.0,-0.97986,1e-05,3.91273]
[1779179209012,40.67,76920.92,0.0,-0.97988,1e-05,3.90898]
[1779179210789,40.68,76918.72,0.0,-0.97991,1e-05,3.90459]
[1779179210842,40.68,76918.72,0.0,-0.97991,1e-05,3.90459]
[1779179210909,40.68,76918.72,0.0,-0.97991,1e-05,3.90459]
[1779179211400,40.68,76918.72,0.0,-0.9799,1e-05,3.90568]
[1779179212015,40.68,76917.7671,0.0,-0.97991,1e-05,3.90436]
[1779179213092,40.68,76918.2471,0.0,-0.9799,1e-05,3.90656]
[1779179219021,40.69,76919.3743,0.0,-0.97987,1e-05,3.91131]
[1779179221496,40.69,76919.21,0.0,-0.97986,1e-05,3.91252]
[1779179227030,40.7,76921.3071,0.0,-0.9798,1e-05,3.92188]
[1779179232035,40.71,76915.8843,0.0,-0.97987,1e-05,3.91123]
[1779179237040,40.72,76913.9043,0.0,-0.97988,1e-05,3.90941]
[1779179241636,40.72,76914.0271,0.0,-0.97986,1e-05,3.91193]
[1779179241656,40.72,76914.0271,0.0,-0.97986,1e-05,3.91193]
[1779179243965,40.72,76919.1971,0.0,-0.97978,1e-05,3.92589]
[1779179249000,40.73,76919.9,0.0,-0.97976,1e-05,3.92871]
[1779179250033,40.73,76919.9,0.0,-0.97976,1e-05,3.92871]
[1779179252021,40.73,76927.1871,0.0,-0.97966,2e-05,3.94537]
[1779179257056,40.73,76927.4757,0.0,-0.97966,2e-05,3.94573]
[1779179262071,40.72,76931.6743,0.0,-0.9796,2e-05,3.95543]
[1779179264073,40.72,76941.8114,0.0,-0.97946,2e-05,3.9801]
[1779179266075,40.72,76952.9657,0.0,-0.9793,2e-05,4.00676]
[1779179267076,40.71,76958.2086,0.0,-0.97922,2e-05,4.01888]
[1779179267114,40.71,76958.2086,0.0,-0.97922,2e-05,4.01888]
[1779179267162,40.71,76958.2086,0.0,-0.97922,2e-05,4.01888]
[1779179267167,40.71,76958.2086,0.0,-0.97922,2e-05,4.01888]
[1779179267172,40.71,76958.2086,0.0,-0.97922,2e-05,4.01888]
[1779179271601,40.7,76963.2057,0.0,-0.97918,2e-05,4.02644]
[1779179277086,40.68,76965.3243,0.0,-0.97919,2e-05,4.02458]
[1779179281704,40.67,76966.54,0.0,-0.9792,2e-05,4.02347]
[1779179283845,40.67,76969.33,0.0,-0.97917,2e-05,4.02849]
[1779179284093,40.67,76969.3857,0.0,-0.97917,2e-05,4.0276]
[1779179286095,40.66,76975.16,0.0,-0.9791,2e-05,4.04014]
[1779179291099,40.65,76978.3586,0.0,-0.97909,2e-05,4.04235]
[1779179294913,40.64,76980.0,0.0,-0.97908,2e-05,4.04327]
[1779179294923,40.64,76980.0,0.0,-0.97908,2e-05,4.04327]
[1779179296104,40.63,76984.33,0.0,-0.97903,2e-05,4.05211]
[1779179298701,40.63,76985.2771,0.0,-0.97903,2e-05,4.05222]
[1779179304112,40.61,76987.9214,0.0,-0.97903,2e-05,4.05223]
[1779179307049,40.61,76988.1729,0.0,-0.97904,2e-05,4.0509]
[1779179309117,40.6,76982.0871,0.0,-0.97915,2e-05,4.03299]
[1779179314122,40.6,76982.8557,0.0,-0.97916,2e-05,4.03046]
[1779179319127,40.59,76982.71,0.0,-0.97917,2e-05,4.0278]
[1779179321917,40.59,76982.9571,0.0,-0.97918,2e-05,4.02775]
[1779179321962,40.59,76982.9571,0.0,-0.97918,2e-05,4.02775]
[1779179321968,40.59,76982.9571,0.0,-0.97918,2e-05,4.02775]
[1779179327135,40.58,76987.7871,0.0,-0.97912,2e-05,4.03731]
[1779179327612,40.58,76987.7871,0.0,-0.97912,2e-05,4.03731]
[1779179333141,40.58,76989.2714,0.0,-0.97911,2e-05,4.03869]
[1779179337658,40.57,76990.94,0.0,-0.97909,2e-05,4.04158]
[1779179340148,40.57,76999.9729,0.0,-0.97896,2e-05,4.06333]
[1779179341149,40.57,77004.0371,0.0,-0.97891,2e-05,4.07296]
[1779179343151,40.56,77010.2886,0.0,-0.97882,2e-05,4.08717]
[1779179348156,40.55,77009.3871,0.0,-0.97886,2e-05,4.08002]
[1779179353161,40.54,77002.6943,0.0,-0.97899,2e-05,4.05981]
[1779179358166,40.54,77004.3343,0.0,-0.97897,2e-05,4.06224]
[1779179359504,40.54,77005.0757,0.0,-0.97896,2e-05,4.06379]
[1779179365173,40.53,77007.0043,0.0,-0.97895,2e-05,4.06655]
[1779179368928,40.53,77008.48,0.0,-0.97893,2e-05,4.06936]
[1779179371190,40.53,77012.7329,0.0,-0.97888,2e-05,4.07731]
[1779179374193,40.52,77017.7829,0.0,-0.97881,2e-05,4.08891]
[1779179376195,40.52,77025.5629,0.0,-0.9787,2e-05,4.10763]
[1779179378197,40.52,77030.2,0.0,-0.97864,2e-05,4.11774]
[1779179380202,40.51,77036.1329,0.0,-0.97856,2e-05,4.13105]
[1779179385207,40.5,77040.3443,0.0,-0.97853,2e-05,4.13624]
[1779179388678,40.49,77040.32,0.0,-0.97855,2e-05,4.13303]
[1779179393214,40.48,77033.1586,0.0,-0.97868,2e-05,4.11081]
[1779179397892,40.48,77031.5114,0.0,-0.97872,2e-05,4.10493]
[1779179400223,40.48,77025.1957,0.0,-0.97882,2e-05,4.08807]
[1779179404228,40.48,77017.3143,0.0,-0.97894,2e-05,4.06789]
[1779179407231,40.48,77026.0743,0.0,-0.9788,2e-05,4.09129]
[1779179409839,40.48,77025.8543,0.0,-0.9788,2e-05,4.09064]
[1779179409883,40.48,77025.8543,0.0,-0.9788,2e-05,4.09064]
[1779179409888,40.48,77025.8543,0.0,-0.9788,2e-05,4.09064]
[1779179409948,40.48,77025.8543,0.0,-0.9788,2e-05,4.09064]
[1779179411190,40.48,77025.8543,0.0,-0.9788,2e-05,4.09056]
[1779179411234,40.48,77021.8557,0.0,-0.97886,2e-05,4.08022]
[1779179413518,40.48,77019.8571,0.0,-0.97889,2e-05,4.07538]
[1779179417194,40.48,77017.9557,0.0,-0.97892,2e-05,4.07133]
[1779179418201,40.48,77012.9257,0.0,-0.979,2e-05,4.0583]
[1779179419208,40.49,77012.9257,0.0,-0.97898,2e-05,4.06029]
[1779179420215,40.49,76992.2543,0.0,-0.97929,2e-05,4.00842]
[1779179420821,40.49,76992.2543,0.0,-0.97929,2e-05,4.00842]
[1779179426258,40.51,76989.3957,0.0,-0.97929,2e-05,4.0084]
[1779179428272,40.51,76994.9786,0.0,-0.9792,2e-05,4.02434]
[1779179432294,40.52,76998.2443,0.0,-0.97914,2e-05,4.03364]
[1779179435055,40.52,76999.73,0.0,-0.97911,2e-05,4.0386]
[1779179435099,40.52,76999.73,0.0,-0.97911,2e-05,4.0386]
[1779179435104,40.52,76999.73,0.0,-0.97911,2e-05,4.0386]
[1779179435114,40.52,76999.73,0.0,-0.97911,2e-05,4.0386]
[1779179435157,40.52,76999.73,0.0,-0.97911,2e-05,4.03879]
[1779179436298,40.52,77012.4729,0.0,-0.97891,2e-05,4.07167]
[1779179439301,40.52,77017.3,0.0,-0.97884,2e-05,4.08373]
[1779179439677,40.52,77017.3,0.0,-0.97884,2e-05,4.08373]
[1779179445307,40.52,77020.3386,0.0,-0.9788,2e-05,4.08989]
[1779179450312,40.51,77021.3571,0.0,-0.97879,2e-05,4.09124]
[1779179455317,40.51,77021.9943,0.0,-0.97879,2e-05,4.09163]
[1779179456472,40.51,77021.64,0.0,-0.9788,2e-05,4.09051]
[1779179459321,40.51,77017.7429,0.0,-0.97886,2e-05,4.08011]
[1779179465328,40.51,77014.99,0.0,-0.9789,2e-05,4.07336]
[1779179470512,40.51,77014.3157,0.0,-0.97891,2e-05,4.07232]
[1779179476611,40.51,77016.1743,0.0,-0.97888,2e-05,4.07771]
[1779179477537,40.51,77016.1743,0.0,-0.97888,2e-05,4.07771]
[1779179479632,40.51,77012.2314,0.0,-0.97893,2e-05,4.06809]
[1779179480639,40.52,77007.9529,0.0,-0.979,2e-05,4.05745]
[1779179483660,40.52,77007.23,0.0,-0.979,2e-05,4.05715]
[1779179485674,40.52,76998.3786,0.0,-0.97913,2e-05,4.03581]
[1779179490709,40.53,76996.5457,0.0,-0.97913,2e-05,4.03458]
[1779179495200,40.54,76993.4,0.0,-0.97918,2e-05,4.027]
[1779179500780,40.55,76994.4086,0.0,-0.97913,2e-05,4.03449]
[1779179503420,40.55,76995.5843,0.0,-0.97911,2e-05,4.0385]
[1779179504807,40.55,76995.8371,0.0,-0.97909,2e-05,4.04058]
[1779179505814,40.56,76983.6757,0.0,-0.97927,2e-05,4.01043]
[1779179508372,40.56,76975.1829,0.0,-0.97939,2e-05,3.99113]
[1779179513870,40.58,76975.3843,0.0,-0.97935,2e-05,3.99813]
[1779179517337,40.58,76974.2086,0.0,-0.97935,2e-05,3.99709]
[1779179522933,40.59,76978.6043,0.0,-0.97925,2e-05,4.01373]
[1779179525954,40.6,76974.4243,0.0,-0.9793,2e-05,4.00518]
[1779179529630,40.6,76974.5129,0.0,-0.97929,2e-05,4.00735]
[1779179533004,40.61,76970.17,0.0,-0.97934,2e-05,3.99893]
[1779179536024,40.62,76970.31,0.0,-0.97933,2e-05,4.00151]
[1779179537031,40.62,76963.3314,0.0,-0.97943,2e-05,3.98463]
[1779179542066,40.63,76964.9071,0.0,-0.97938,2e-05,3.99268]
[1779179545681,40.63,76964.21,0.0,-0.97938,2e-05,3.99285]
[1779179547101,40.63,76971.1943,0.0,-0.97926,2e-05,4.01147]
[1779179551129,40.64,76966.4757,0.0,-0.97933,2e-05,3.99952]
[1779179554047,40.64,76970.04,0.0,-0.97927,2e-05,4.00942]
[1779179557171,40.64,76974.9014,0.0,-0.97919,2e-05,4.02293]
[1779179562206,40.65,76972.2557,0.0,-0.97923,2e-05,4.0172]
[1779179566234,40.65,76967.1057,0.0,-0.9793,2e-05,4.00554]
[1779179568462,40.65,76966.5886,0.0,-0.9793,2e-05,4.00508]
[1779179568463,40.65,76966.5886,0.0,-0.9793,2e-05,4.00508]
[1779179568469,40.65,76966.5886,0.0,-0.9793,2e-05,4.00508]
[1779179568475,40.65,76966.5886,0.0,-0.9793,2e-05,4.00508]
[1779179570433,40.65,76974.4014,0.0,-0.97918,2e-05,4.0253]
[1779179570718,40.65,76974.4014,0.0,-0.97918,2e-05,4.0253]
[1779179574290,40.65,76980.7586,0.0,-0.97908,2e-05,4.04137]
[1779179577311,40.65,76976.33,0.0,-0.97915,2e-05,4.03]
[1779179580332,40.65,76978.7843,0.0,-0.97911,2e-05,4.036]
[1779179581265,40.65,76978.7843,0.0,-0.97911,2e-05,4.036]
[1779179582346,40.65,76985.5143,0.0,-0.97901,2e-05,4.05272]
[1779179585369,40.65,76980.9214,0.0,-0.97909,2e-05,4.0404]
[1779179587383,40.65,76987.9071,0.0,-0.97899,2e-05,4.0577]
[1779179589397,40.64,76986.2786,0.0,-0.97902,2e-05,4.05256]
[1779179590404,40.64,76995.5929,0.0,-0.97888,2e-05,4.07586]
[1779179593425,40.64,76991.1943,0.0,-0.97895,2e-05,4.06326]
[1779179595265,40.64,76990.4314,0.0,-0.97897,2e-05,4.06097]
[1779179595312,40.64,76990.4314,0.0,-0.97897,2e-05,4.06097]
[1779179598473,40.64,76993.0571,0.0,-0.97893,2e-05,4.06622]
[1779179604471,40.63,76991.0529,0.0,-0.97897,2e-05,4.05959]
[1779179608622,40.63,76991.0529,0.0,-0.97898,2e-05,4.05881]
[1779179612479,40.63,76998.1186,0.0,-0.97888,2e-05,4.07443]
[1779179613479,40.63,77003.3157,0.0,-0.97881,2e-05,4.0873]
[1779179618484,40.62,77003.6571,0.0,-0.97882,2e-05,4.08542]
[1779179621554,40.62,77005.9286,0.0,-0.97879,2e-05,4.08973]
[1779179621557,40.62,77005.9286,0.0,-0.97879,2e-05,4.08973]
[1779179621612,40.62,77005.9286,0.0,-0.97879,2e-05,4.08973]
[1779179621617,40.62,77005.9286,0.0,-0.97879,2e-05,4.08973]
[1779179623489,40.62,76999.8129,0.0,-0.97889,2e-05,4.07318]
[1779179623574,40.62,76999.8129,0.0,-0.97889,2e-05,4.07318]
[1779179626492,40.61,77005.5614,0.0,-0.97881,2e-05,4.08701]
[1779179631713,40.61,77005.4386,0.0,-0.97882,2e-05,4.08482]
[1779179637507,40.6,77005.9757,0.0,-0.97883,2e-05,4.08416]
[1779179640760,40.6,77005.71,0.0,-0.97884,2e-05,4.08224]
[1779179642512,40.62,77020.0857,0.0,-0.97856,2e-05,4.12852]
[1779179643786,40.66,77026.7029,0.0,-0.97836,2e-05,4.16182]
[1779179644793,40.68,77031.3686,0.0,-0.97824,2e-05,4.18142]
[1779179647817,40.7,77035.83,0.0,-0.97811,2e-05,4.20302]
[1779179649875,40.7,77036.1614,0.0,-0.97809,2e-05,4.20517]
[1779179649922,40.7,77036.1614,0.0,-0.97809,2e-05,4.20517]
[1779179649927,40.7,77036.1614,0.0,-0.97809,2e-05,4.20517]
[1779179650309,40.7,77036.1614,0.0,-0.97809,2e-05,4.20517]
[1779179656526,40.72,77039.18,0.0,-0.978,2e-05,4.22034]
[1779179658798,40.72,77039.3614,0.0,-0.97799,2e-05,4.22235]
[1779179664137,40.73,77037.9143,0.0,-0.97799,2e-05,4.2221]
[1779179666952,40.73,77042.7029,0.0,-0.9779,2e-05,4.23664]
[1779179671987,40.74,77042.1614,0.0,-0.97791,2e-05,4.23465]
[1779179674099,40.74,77044.33,0.0,-0.97787,2e-05,4.24056]
[1779179674141,40.74,77044.33,0.0,-0.97787,2e-05,4.24056]
[1779179674145,40.74,77044.33,0.0,-0.97787,2e-05,4.24056]
[1779179675376,40.74,77044.33,0.0,-0.97787,2e-05,4.24075]
[1779179681050,40.67,77046.7714,0.0,-0.97803,2e-05,4.216]
[1779179686085,40.59,77046.1443,0.0,-0.97824,2e-05,4.18174]
[1779179691120,40.56,77045.43,0.0,-0.97833,2e-05,4.1674]
[1779179693866,40.55,77045.5871,0.0,-0.97834,2e-05,4.16486]
[1779179696155,40.55,77039.8629,0.0,-0.97845,2e-05,4.14635]
[1779179701190,40.54,77038.5371,0.0,-0.9785,2e-05,4.13837]
[1779179702261,40.53,77038.5371,0.0,-0.97851,2e-05,4.13715]
[1779179703204,40.53,77049.1543,0.0,-0.97835,2e-05,4.16374]
[1779179704211,40.53,77052.5386,0.0,-0.97831,2e-05,4.17074]
[1779179705224,40.52,77067.1871,0.0,-0.97809,2e-05,4.20707]
[1779179706231,40.51,77080.7743,0.0,-0.97789,2e-05,4.24044]
[1779179707238,40.51,77091.2329,0.0,-0.97774,2e-05,4.26566]
[1779179712273,40.48,77093.8671,0.0,-0.97777,2e-05,4.26002]
[1779179712743,40.48,77093.8671,0.0,-0.97777,2e-05,4.26002]
[1779179714287,40.47,77094.0514,0.0,-0.97779,2e-05,4.25642]
[1779179715294,40.46,77085.9429,0.0,-0.97793,2e-05,4.23323]
[1779179716301,40.46,77079.8071,0.0,-0.97804,2e-05,4.2155]
[1779179718315,40.46,77074.9743,0.0,-0.97813,2e-05,4.20058]
[1779179719323,40.45,77070.8143,0.0,-0.9782,2e-05,4.18869]
[1779179719743,40.45,77070.8143,0.0,-0.9782,2e-05,4.18869]
[1779179720329,40.45,77070.8143,0.0,-0.97821,2e-05,4.18791]
[1779179723821,40.45,77067.65,0.0,-0.97827,2e-05,4.1777]
[1779179725365,40.45,77061.9986,0.0,-0.97836,2e-05,4.16208]
[1779179730401,40.44,77061.31,0.0,-0.97838,2e-05,4.15895]
[1779179734618,40.44,77065.7,0.0,-0.97833,2e-05,4.16705]
[1779179740471,40.43,77068.7257,0.0,-0.9783,2e-05,4.17246]
[1779179742667,40.43,77070.3471,0.0,-0.97828,2e-05,4.17584]
[1779179748527,40.43,77073.2614,0.0,-0.97825,2e-05,4.18071]
[1779179753562,40.42,77073.9757,0.0,-0.97825,2e-05,4.18033]
[1779179758597,40.42,77075.3329,0.0,-0.97825,2e-05,4.18184]
[1779179758838,40.42,77075.3329,0.0,-0.97825,2e-05,4.18184]
[1779179764641,40.41,77072.6029,0.0,-0.9783,2e-05,4.1732]
[1779179767651,40.41,77077.7229,0.0,-0.97822,2e-05,4.18582]
[1779179772656,40.4,77078.2457,0.0,-0.97823,2e-05,4.18522]
[1779179775235,40.4,77076.6543,0.0,-0.97825,2e-05,4.18042]
[1779179780664,40.4,77075.3143,0.0,-0.97828,2e-05,4.17574]
[1779179785669,40.4,77073.8743,0.0,-0.97831,2e-05,4.17124]
[1779179785835,40.4,77073.8743,0.0,-0.97831,2e-05,4.17124]
[1779179788671,40.4,77078.5771,0.0,-0.97824,2e-05,4.18305]
[1779179793676,40.4,77078.2114,0.0,-0.97826,2e-05,4.17903]
[1779179798880,40.39,77075.65,0.0,-0.97831,2e-05,4.17175]
[1779179801642,40.39,77073.7814,0.0,-0.97833,2e-05,4.16705]
[1779179801684,40.4,77068.34,0.0,-0.97842,2e-05,4.15293]
[1779179802909,40.4,77067.8143,0.0,-0.97842,2e-05,4.15246]
[1779179803916,40.4,77059.0843,0.0,-0.97856,2e-05,4.13016]
[1779179808951,40.41,77057.0386,0.0,-0.97857,2e-05,4.1279]
[1779179813986,40.41,77057.0486,0.0,-0.97855,2e-05,4.1305]
[1779179819021,40.42,77057.5529,0.0,-0.97853,2e-05,4.13385]
[1779179823560,40.42,77057.4171,0.0,-0.97853,2e-05,4.13456]
[1779179826358,40.42,77059.2514,0.0,-0.97849,2e-05,4.14008]
[1779179826417,40.42,77059.2514,0.0,-0.97849,2e-05,4.14031]
[1779179832348,40.42,77060.4343,0.0,-0.97847,2e-05,4.14423]
[1779179838161,40.43,77060.7314,0.0,-0.97846,2e-05,4.1457]
[1779179841032,40.43,77060.3143,0.0,-0.97847,2e-05,4.14481]
[1779179846726,40.43,77057.12,0.0,-0.97851,2e-05,4.13729]
[1779179851258,40.43,77051.4771,0.0,-0.9786,2e-05,4.12212]
[1779179853957,40.43,77051.9829,0.0,-0.97859,2e-05,4.12422]
[1779179859314,40.44,77051.4271,0.0,-0.97858,2e-05,4.12495]
[1779179864349,40.44,77051.4443,0.0,-0.97857,2e-05,4.12643]
[1779179868757,40.44,77051.6857,0.0,-0.97856,2e-05,4.128]
[1779179874422,40.45,77051.7514,0.0,-0.97855,2e-05,4.12959]
[1779179875434,40.45,77044.0443,0.0,-0.97867,2e-05,4.10983]
[1779179876831,40.45,77045.5171,0.0,-0.97865,2e-05,4.11403]
[1779179882483,40.45,77052.7229,0.0,-0.97853,2e-05,4.13412]
[1779179887519,40.45,77054.7614,0.0,-0.9785,2e-05,4.13929]
[1779179891775,40.45,77055.5286,0.0,-0.97849,2e-05,4.14105]
[1779179891781,40.45,77055.5286,0.0,-0.97849,2e-05,4.14105]
[1779179891786,40.45,77055.5286,0.0,-0.97849,2e-05,4.14105]
[1779179896646,40.45,77057.44,0.0,-0.97846,2e-05,4.1458]
[1779179901799,40.45,77059.8814,0.0,-0.97842,2e-05,4.15111]
[1779179904638,40.44,77060.4414,0.0,-0.97842,2e-05,4.15156]
[1779179905645,40.44,77069.13,0.0,-0.97829,2e-05,4.17411]
[1779179907659,40.44,77062.0043,0.0,-0.9784,2e-05,4.15483]
[1779179912694,40.44,77061.4586,0.0,-0.97843,2e-05,4.15068]
[1779179917798,40.44,77058.8129,0.0,-0.97847,2e-05,4.1435]
[1779179919257,40.44,77058.8257,0.0,-0.97847,2e-05,4.14353]
[1779179924778,40.44,77059.2143,0.0,-0.97846,2e-05,4.14442]
[1779179927234,40.44,77059.4371,0.0,-0.97846,2e-05,4.14496]
[1779179929810,40.44,77070.0757,0.0,-0.97829,2e-05,4.17256]
[1779179934815,40.43,77073.4086,0.0,-0.97826,2e-05,4.17868]
[1779179939820,40.43,77073.4486,0.0,-0.97827,2e-05,4.17622]
[1779179942774,40.42,77071.9743,0.0,-0.9783,2e-05,4.17158]
[1779179942779,40.42,77071.9743,0.0,-0.9783,2e-05,4.17158]
[1779179942818,40.42,77071.9743,0.0,-0.9783,2e-05,4.17158]
[1779179945826,40.42,77078.9457,0.0,-0.9782,2e-05,4.1884]
[1779179946194,40.42,77078.9457,0.0,-0.9782,2e-05,4.1884]
[1779179947828,40.42,77084.8314,0.0,-0.97811,2e-05,4.20242]
[1779179951992,40.41,77085.3386,0.0,-0.97813,2e-05,4.20069]
[1779179953834,40.41,77091.75,0.0,-0.97803,2e-05,4.21609]
[1779179958839,40.4,77087.4914,0.0,-0.97813,2e-05,4.2003]
[1779179964054,40.39,77085.8443,0.0,-0.97817,2e-05,4.19326]
[1779179966791,40.39,77085.1014,0.0,-0.97819,2e-05,4.19092]
[1779179966793,40.39,77085.1014,0.0,-0.97819,2e-05,4.19092]
[1779179966855,40.39,77084.9571,0.0,-0.97819,2e-05,4.19019]
[1779179966860,40.39,77084.9571,0.0,-0.97819,2e-05,4.19019]
[1779179968784,40.39,77084.9571,0.0,-0.97819,2e-05,4.18981]
[1779179974124,40.38,77086.6614,0.0,-0.97819,2e-05,4.19007]
[1779179975764,40.38,77086.6614,0.0,-0.97819,2e-05,4.19007]
[1779179975823,40.38,77086.6614,0.0,-0.97819,2e-05,4.1898]
[1779179981174,40.38,77084.8929,0.0,-0.97823,2e-05,4.1838]
[1779179986210,40.38,77085.9571,0.0,-0.97822,2e-05,4.18574]
[1779179986879,40.38,77085.9571,0.0,-0.97822,2e-05,4.18574]
[1779179992189,40.37,77085.7571,0.0,-0.97822,2e-05,4.18435]
[1779179997878,40.37,77084.7,0.0,-0.97824,2e-05,4.18106]
[1779179999697,40.37,77084.7,0.0,-0.97824,2e-05,4.18099]
[1779180004335,40.37,77090.9129,0.0,-0.97815,2e-05,4.19643]
[1779180009371,40.37,77088.86,0.0,-0.97819,2e-05,4.18994]
[1779180012026,40.37,77089.2686,0.0,-0.97819,2e-05,4.19061]
[1779180017428,40.36,77089.5186,0.0,-0.97819,2e-05,4.19014]
[1779180022462,40.36,77090.3129,0.0,-0.97818,2e-05,4.19132]
[1779180027236,40.36,77091.4157,0.0,-0.97817,2e-05,4.19342]
[1779180028504,40.36,77095.3871,0.0,-0.97811,2e-05,4.20325]
[1779180033539,40.35,77097.5529,0.0,-0.9781,2e-05,4.20513]
[1779180038922,40.35,77096.7643,0.0,-0.97812,2e-05,4.2014]
[1779180039773,40.35,77096.7643,0.0,-0.97812,2e-05,4.2014]
[1779180045929,40.35,77098.1114,0.0,-0.97811,2e-05,4.20288]
[1779180051666,40.34,77097.3829,0.0,-0.97813,2e-05,4.19951]
[1779180053719,40.34,77097.1686,0.0,-0.97814,2e-05,4.19884]
[1779180053763,40.34,77097.1686,0.0,-0.97814,2e-05,4.19884]
[1779180053782,40.34,77097.1686,0.0,-0.97814,2e-05,4.19884]
[1779180053823,40.34,77097.1686,0.0,-0.97814,2e-05,4.19884]
[1779180054227,40.34,77097.1686,0.0,-0.97814,2e-05,4.19874]
[1779180059722,40.34,77101.0443,0.0,-0.97808,2e-05,4.2077]
[1779180064758,40.33,77101.4757,0.0,-0.97809,2e-05,4.20732]
[1779180068964,40.33,77101.9143,0.0,-0.97809,2e-05,4.20723]
[1779180070959,40.33,77107.2771,0.0,-0.97801,2e-05,4.22058]
[1779180076843,40.32,77110.5614,0.0,-0.97797,2e-05,4.22626]
[1779180079196,40.32,77112.6671,0.0,-0.97795,2e-05,4.23058]
[1779180079255,40.32,77112.6671,0.0,-0.97795,2e-05,4.23058]
[1779180079264,40.32,77112.6671,0.0,-0.97795,2e-05,4.23058]
[1779180080871,40.32,77119.65,0.0,-0.97784,2e-05,4.24761]
[1779180081464,40.32,77119.65,0.0,-0.97784,2e-05,4.24761]
[1779180086913,40.3,77123.9914,0.0,-0.9778,2e-05,4.25401]
[1779180091812,40.3,77122.4186,0.0,-0.97785,2e-05,4.24693]
[1779180096983,40.29,77119.1629,0.0,-0.97793,2e-05,4.23348]
[1779180101991,40.29,77121.5143,0.0,-0.9779,2e-05,4.2376]
[1779180106259,40.28,77121.5014,0.0,-0.97791,2e-05,4.23597]
[1779180106828,40.28,77121.5014,0.0,-0.97791,2e-05,4.23597]
[1779180106930,40.28,77121.5014,0.0,-0.97792,2e-05,4.23553]
[1779180112001,40.28,77125.1671,0.0,-0.97787,2e-05,4.24315]
[1779180113005,40.27,77127.1314,0.0,-0.97784,2e-05,4.2479]
[1779180118654,40.27,77131.9971,0.0,-0.97778,2e-05,4.25774]
[1779180122017,40.26,77139.7786,0.0,-0.97767,2e-05,4.27574]
[1779180125020,40.25,77148.27,0.0,-0.97755,2e-05,4.29581]
[1779180126205,40.25,77148.5057,0.0,-0.97756,2e-05,4.29527]
[1779180131026,40.24,77160.9814,0.0,-0.97739,2e-05,4.32325]
[1779180131223,40.23,77160.9814,0.0,-0.9774,2e-05,4.32121]
[1779180132230,40.23,77171.8914,0.0,-0.97723,2e-05,4.34892]
[1779180134244,40.22,77176.14,0.0,-0.97719,2e-05,4.35642]
[1779180137263,40.21,77174.9643,0.0,-0.97723,2e-05,4.34939]
[1779180139283,40.2,77169.4971,0.0,-0.97735,2e-05,4.32958]
[1779180141539,40.19,77171.8729,0.0,-0.97732,2e-05,4.33433]
[1779180141549,40.19,77171.8729,0.0,-0.97733,2e-05,4.33264]
[1779180142302,40.19,77176.3514,0.0,-0.97727,2e-05,4.34327]
[1779180147337,40.17,77178.4629,0.0,-0.97728,2e-05,4.34124]
[1779180148344,40.16,77185.6229,0.0,-0.97717,2e-05,4.35907]
[1779180151365,40.15,77190.6943,0.0,-0.97713,2e-05,4.36558]
[1779180154391,40.14,77192.9657,0.0,-0.97713,2e-05,4.36624]
[1779180155478,40.14,77192.9657,0.0,-0.97713,2e-05,4.36624]
[1779180155488,40.14,77192.9657,0.0,-0.97713,2e-05,4.36624]
[1779180156405,40.13,77199.3257,0.0,-0.97705,2e-05,4.37981]
[1779180159426,40.12,77205.6286,0.0,-0.97698,2e-05,4.39103]
[1779180161440,40.11,77208.9843,0.0,-0.97695,2e-05,4.39574]
[1779180162448,40.1,77218.5171,0.0,-0.9768,2e-05,4.41966]
[1779180165069,40.09,77230.7043,0.0,-0.97663,2e-05,4.44837]
[1779180167499,40.07,77236.68,0.0,-0.97658,2e-05,4.45656]
[1779180171527,40.05,77237.0829,0.0,-0.97664,2e-05,4.44649]
[1779180172534,40.04,77245.7257,0.0,-0.97652,2e-05,4.46756]
[1779180173541,40.03,77251.0943,0.0,-0.97644,2e-05,4.4796]
[1779180176568,40.01,77252.0829,0.0,-0.97649,2e-05,4.47261]
[1779180177576,40.0,77265.8686,0.0,-0.97627,2e-05,4.50811]
[1779180178583,39.99,77261.8986,0.0,-0.97636,2e-05,4.49358]
[1779180182612,39.97,77259.15,0.0,-0.97648,2e-05,4.47378]
[1779180183618,39.96,77253.8214,0.0,-0.97659,2e-05,4.45667]
[1779180184627,39.96,77243.9029,0.0,-0.97677,2e-05,4.42709]
[1779180185634,39.96,77236.77,0.0,-0.9769,2e-05,4.40586]
[1779180186641,39.95,77227.7557,0.0,-0.97705,2e-05,4.38006]
[1779180187649,39.95,77216.14,0.0,-0.97725,2e-05,4.34762]
[1779180188655,39.95,77207.1557,0.0,-0.9774,2e-05,4.32261]
[1779180191467,39.95,77206.45,0.0,-0.97742,2e-05,4.32015]
[1779180196711,39.95,77205.36,0.0,-0.97744,2e-05,4.31593]
[1779180197218,39.95,77205.36,0.0,-0.97744,2e-05,4.31593]
[1779180197718,39.95,77205.36,0.0,-0.97745,2e-05,4.31578]
[1779180199732,39.95,77203.7814,0.0,-0.97747,2e-05,4.31181]
[1779180200739,39.95,77191.05,0.0,-0.97768,2e-05,4.27755]
[1779180202753,39.95,77184.24,0.0,-0.97778,2e-05,4.26059]
[1779180203966,39.95,77184.24,0.0,-0.97778,2e-05,4.26059]
[1779180209802,39.97,77180.3486,0.0,-0.97781,2e-05,4.25502]
[1779180214837,39.97,77184.1071,0.0,-0.97775,2e-05,4.26572]
[1779180217861,39.98,77179.5386,0.0,-0.97781,2e-05,4.25493]
[1779180221345,39.98,77179.0343,0.0,-0.97781,2e-05,4.25487]
[1779180221445,39.98,77179.0343,0.0,-0.97781,2e-05,4.25487]
[1779180226924,39.98,77178.7443,0.0,-0.9778,2e-05,4.25646]
[1779180228937,39.99,77178.0243,0.0,-0.97781,2e-05,4.2556]
[1779180229944,39.99,77171.0186,0.0,-0.97791,2e-05,4.23776]
[1779180230951,39.99,77160.5114,0.0,-0.97808,2e-05,4.21051]
[1779180235986,40.0,77158.11,0.0,-0.97808,2e-05,4.20945]
[1779180236993,40.01,77151.9414,0.0,-0.97818,2e-05,4.19406]
[1779180241024,40.02,77145.5914,0.0,-0.97825,2e-05,4.18218]
[1779180241597,40.02,77145.5914,0.0,-0.97825,2e-05,4.18218]
[1779180241650,40.02,77145.5914,0.0,-0.97825,2e-05,4.18218]
[1779180242031,40.02,77145.5914,0.0,-0.97824,2e-05,4.18349]
[1779180246059,40.03,77140.4543,0.0,-0.97829,2e-05,4.17493]
[1779180248073,40.04,77139.5943,0.0,-0.97829,2e-05,4.17544]
[1779180249080,40.04,77131.2157,0.0,-0.97841,2e-05,4.1547]
[1779180250403,40.05,77128.9429,0.0,-0.97844,2e-05,4.15017]
[1779180256129,40.07,77129.13,0.0,-0.97839,2e-05,4.15863]
[1779180261164,40.08,77128.7614,0.0,-0.97836,2e-05,4.16303]
[1779180261834,40.08,77128.7614,0.0,-0.97836,2e-05,4.16303]
[1779180261936,40.08,77128.7614,0.0,-0.97835,2e-05,4.16397]
[1779180267175,40.09,77129.3043,0.0,-0.97832,2e-05,4.16962]
[1779180269523,40.09,77132.46,0.0,-0.97826,2e-05,4.1793]
[1779180275182,40.1,77134.7729,0.0,-0.97822,2e-05,4.18638]
[1779180280187,40.1,77133.4357,0.0,-0.97823,2e-05,4.1846]
[1779180283319,40.11,77133.4643,0.0,-0.97822,2e-05,4.18575]
[1779180289197,40.11,77135.0771,0.0,-0.97818,2e-05,4.19159]
[1779180292011,40.11,77135.6529,0.0,-0.97817,2e-05,4.19348]
[1779180297272,40.11,77135.6814,0.0,-0.97817,2e-05,4.19436]
[1779180299431,40.11,77132.9043,0.0,-0.97821,2e-05,4.18778]
[1779180301209,40.11,77125.8057,0.0,-0.97832,2e-05,4.16935]
[1779180305473,40.12,77120.23,0.0,-0.97839,2e-05,4.15738]
[1779180307352,40.12,77119.2557,0.0,-0.9784,2e-05,4.15542]
[1779180307405,40.12,77119.2557,0.0,-0.9784,2e-05,4.15542]
[1779180310508,40.13,77123.3629,0.0,-0.97832,2e-05,4.16822]
[1779180316224,40.13,77124.3857,0.0,-0.9783,2e-05,4.17274]
[1779180321624,40.13,77126.5686,0.0,-0.97826,2e-05,4.17958]
[1779180323599,40.13,77132.5686,0.0,-0.97816,2e-05,4.19514]
[1779180324606,40.13,77138.6414,0.0,-0.97807,2e-05,4.21102]
[1779180326286,40.13,77139.3271,0.0,-0.97806,2e-05,4.21245]
[1779180331656,40.12,77142.0957,0.0,-0.97804,2e-05,4.21549]
[1779180336690,40.12,77142.7257,0.0,-0.97804,2e-05,4.21541]
[1779180339711,40.12,77149.8857,0.0,-0.97793,2e-05,4.23312]
[1779180340598,40.12,77149.8857,0.0,-0.97793,2e-05,4.23312]
[1779180340654,40.12,77149.8857,0.0,-0.97793,2e-05,4.23312]
[1779180341725,40.12,77145.5443,0.0,-0.978,2e-05,4.22102]
[1779180342732,40.12,77137.8086,0.0,-0.97813,2e-05,4.20025]
[1779180346760,40.12,77133.7314,0.0,-0.97819,2e-05,4.18967]
[1779180351797,40.12,77134.1629,0.0,-0.97818,2e-05,4.19138]
[1779180357010,40.12,77133.9657,0.0,-0.97818,2e-05,4.19117]
[1779180362877,40.12,77133.7386,0.0,-0.97818,2e-05,4.19135]
[1779180367203,40.12,77133.55,0.0,-0.97818,2e-05,4.1911]
[1779180372948,40.12,77137.8071,0.0,-0.97812,2e-05,4.20231]
[1779180374962,40.12,77143.78,0.0,-0.97803,2e-05,4.21756]
[1779180379288,40.11,77148.8343,0.0,-0.97795,2e-05,4.22931]
[1779180382006,40.11,77148.8343,0.0,-0.97796,2e-05,4.22792]
[1779180382011,40.11,77148.8343,0.0,-0.97797,2e-05,4.22713]
[1779180383018,40.11,77153.8286,0.0,-0.97789,2e-05,4.23977]
[1779180388073,40.1,77158.6271,0.0,-0.97784,2e-05,4.24759]
[1779180393108,40.08,77159.0914,0.0,-0.97788,2e-05,4.24167]
[1779180398155,40.08,77158.8771,0.0,-0.97791,2e-05,4.23746]
[1779180400157,40.07,77154.7343,0.0,-0.97799,2e-05,4.224]
[1779180402171,40.07,77159.0371,0.0,-0.97793,2e-05,4.23383]
[1779180407206,40.06,77162.6243,0.0,-0.97789,2e-05,4.23947]
[1779180408203,40.06,77162.6243,0.0,-0.97789,2e-05,4.23947]
[1779180408213,40.06,77162.6243,0.0,-0.97789,2e-05,4.23967]
[1779180410227,40.06,77139.1229,0.0,-0.97827,2e-05,4.17692]
[1779180415262,40.06,77135.4757,0.0,-0.97832,2e-05,4.16841]
[1779180420297,40.06,77135.08,0.0,-0.97832,2e-05,4.16831]
[1779180422311,40.06,77142.2757,0.0,-0.97821,2e-05,4.18707]
[1779180425332,40.06,77146.2143,0.0,-0.97815,2e-05,4.19666]
[1779180427336,40.06,77151.4,0.0,-0.97807,2e-05,4.20969]
[1779180427434,40.06,77151.4,0.0,-0.97807,2e-05,4.20969]
[1779180427487,40.06,77151.4,0.0,-0.97807,2e-05,4.20969]
[1779180428006,40.06,77151.4,0.0,-0.97807,2e-05,4.20969]
[1779180428133,40.06,77151.4,0.0,-0.97807,2e-05,4.20969]
[1779180432169,40.05,77153.7943,0.0,-0.97805,2e-05,4.21373]
[1779180433342,40.05,77158.8543,0.0,-0.97798,2e-05,4.22581]
[1779180438347,40.04,77158.5714,0.0,-0.978,2e-05,4.22144]
[1779180439252,40.04,77158.5714,0.0,-0.978,2e-05,4.22144]
[1779180444353,40.03,77156.4843,0.0,-0.97806,2e-05,4.21222]
[1779180447356,40.03,77151.6486,0.0,-0.97815,2e-05,4.19812]
[1779180452361,40.03,77153.7471,0.0,-0.97813,2e-05,4.20017]
[1779180457556,40.02,77152.73,0.0,-0.97816,2e-05,4.19581]
[1779180459158,40.02,77152.73,0.0,-0.97816,2e-05,4.19581]
[1779180459216,40.02,77152.73,0.0,-0.97816,2e-05,4.19581]
[1779180459266,40.02,77152.73,0.0,-0.97816,2e-05,4.19581]
[1779180461547,40.02,77151.9757,0.0,-0.97817,2e-05,4.19315]
[1779180466620,40.02,77152.5486,0.0,-0.97817,2e-05,4.19334]
[1779180469827,40.02,77152.6786,0.0,-0.97817,2e-05,4.19324]
[1779180470070,40.02,77152.6786,0.0,-0.97817,2e-05,4.1939]
[1779180470649,40.02,77132.6043,0.0,-0.97849,2e-05,4.141]
[1779180475684,40.03,77129.1557,0.0,-0.97852,2e-05,4.13511]
[1779180480719,40.03,77128.4671,0.0,-0.97852,2e-05,4.13603]
[1779180486395,40.04,77128.5943,0.0,-0.9785,2e-05,4.13849]
[1779180489052,40.04,77128.62,0.0,-0.9785,2e-05,4.13925]
[1779180493303,40.04,77128.0743,0.0,-0.9785,2e-05,4.13906]
[1779180493402,40.05,77120.9586,0.0,-0.97861,2e-05,4.12076]
[1779180497867,40.05,77120.5729,0.0,-0.9786,2e-05,4.12181]
[1779180503881,40.06,77117.1714,0.0,-0.97863,2e-05,4.11646]
[1779180508915,40.06,77117.3329,0.0,-0.97862,2e-05,4.11873]
[1779180513950,40.07,77119.33,0.0,-0.97859,2e-05,4.12321]
[1779180515520,40.07,77119.33,0.0,-0.97859,2e-05,4.12338]
[1779180515528,40.07,77119.33,0.0,-0.97859,2e-05,4.12338]
[1779180515568,40.07,77119.33,0.0,-0.97859,2e-05,4.12338]
[1779180515577,40.07,77119.33,0.0,-0.97859,2e-05,4.12338]
[1779180517722,40.07,77117.8914,0.0,-0.97861,2e-05,4.11995]
[1779180523432,40.07,77121.5771,0.0,-0.97855,2e-05,4.12997]
[1779180526278,40.07,77121.5871,0.0,-0.97855,2e-05,4.12997]
[1779180528049,40.07,77115.7043,0.0,-0.97864,2e-05,4.11484]
[1779180533442,40.07,77115.9829,0.0,-0.97863,2e-05,4.11641]
[1779180539131,40.07,77115.7386,0.0,-0.97863,2e-05,4.11641]
[1779180543631,40.07,77116.9629,0.0,-0.97861,2e-05,4.11972]
[1779180543674,40.07,77116.9629,0.0,-0.97861,2e-05,4.11972]
[1779180543686,40.07,77116.9629,0.0,-0.97861,2e-05,4.11972]
[1779180543716,40.07,77116.9629,0.0,-0.97861,2e-05,4.11972]
[1779180543827,40.07,77116.9629,0.0,-0.97861,2e-05,4.11972]
[1779180549201,40.06,77116.7929,0.0,-0.97864,2e-05,4.11551]
[1779180553431,40.06,77116.6129,0.0,-0.97864,2e-05,4.1154]
[1779180558846,40.06,77117.2157,0.0,-0.97863,2e-05,4.11731]
[1779180565457,40.06,77116.7157,0.0,-0.97863,2e-05,4.11614]
[1779180565490,40.06,77116.6943,0.0,-0.97863,2e-05,4.1161]
[1779180565495,40.06,77116.6943,0.0,-0.97863,2e-05,4.1161]
[1779180565499,40.06,77116.6943,0.0,-0.97863,2e-05,4.1161]
[1779180566320,40.07,77116.6943,0.0,-0.97863,2e-05,4.11649]
[1779180567327,40.07,77107.6943,0.0,-0.97877,2e-05,4.0932]
[1779180568909,40.07,77106.0457,0.0,-0.9788,2e-05,4.08929]
[1779180574376,40.07,77106.9043,0.0,-0.97878,2e-05,4.09167]
[1779180579411,40.08,77106.7586,0.0,-0.97877,2e-05,4.09259]
[1779180580562,40.08,77106.89,0.0,-0.97877,2e-05,4.093]
[1779180582432,40.08,77112.3829,0.0,-0.97868,2e-05,4.1074]
[1779180588474,40.07,77113.0814,0.0,-0.97868,2e-05,4.1088]
[1779180592501,40.07,77106.9771,0.0,-0.97877,2e-05,4.09289]
[1779180593129,40.07,77106.9771,0.0,-0.97877,2e-05,4.09289]
[1779180593178,40.07,77106.9771,0.0,-0.97877,2e-05,4.09289]
[1779180593183,40.07,77106.9771,0.0,-0.97877,2e-05,4.09289]
[1779180593264,40.07,77106.9771,0.0,-0.97877,2e-05,4.09289]
[1779180594045,40.08,77106.9771,0.0,-0.97877,2e-05,4.09322]
[1779180595504,40.08,77094.5571,0.0,-0.97896,2e-05,4.06183]
[1779180600509,40.09,77093.8314,0.0,-0.97895,2e-05,4.06286]
[1779180604312,40.09,77095.05,0.0,-0.97893,2e-05,4.06698]
[1779180609518,40.09,77093.6386,0.0,-0.97894,2e-05,4.06474]
[1779180614523,40.09,77091.2986,0.0,-0.97897,2e-05,4.05952]
[1779180619528,40.09,77092.1457,0.0,-0.97895,2e-05,4.06224]
[1779180620451,40.09,77092.1457,0.0,-0.97895,2e-05,4.06224]
[1779180625735,40.09,77094.5171,0.0,-0.97892,2e-05,4.06819]
[1779180629934,40.09,77094.6429,0.0,-0.97892,2e-05,4.068]
[1779180635543,40.09,77099.8157,0.0,-0.97886,2e-05,4.07821]
[1779180638831,40.08,77106.1343,0.0,-0.97877,2e-05,4.09277]
[1779180642658,40.08,77106.6243,0.0,-0.97877,2e-05,4.09226]
[1779180647894,40.07,77106.8414,0.0,-0.97879,2e-05,4.08953]
[1779180652650,40.07,77106.1529,0.0,-0.97881,2e-05,4.08582]
[1779180657964,40.06,77106.1729,0.0,-0.97883,2e-05,4.0831]
[1779180663010,40.06,77106.2471,0.0,-0.97884,2e-05,4.08132]
[1779180668046,40.05,77104.44,0.0,-0.97888,2e-05,4.07502]
[1779180671384,40.05,77104.2486,0.0,-0.97888,2e-05,4.07393]
[1779180677109,40.05,77104.7071,0.0,-0.97889,2e-05,4.07308]
[1779180682591,40.04,77104.0343,0.0,-0.97891,2e-05,4.06995]
[1779180682700,40.04,77104.0343,0.0,-0.97891,2e-05,4.06995]
[1779180688187,40.04,77104.4557,0.0,-0.97891,2e-05,4.06938]
[1779180693222,40.04,77104.23,0.0,-0.97893,2e-05,4.06566]
[1779180699541,40.03,77104.1386,0.0,-0.97894,2e-05,4.06471]
[1779180703612,40.03,77108.1071,0.0,-0.97889,2e-05,4.07304]
[1779180708617,40.03,77108.4171,0.0,-0.9789,2e-05,4.07186]
[1779180714623,40.02,77108.7443,0.0,-0.9789,2e-05,4.07043]
[1779180714921,40.02,77108.7443,0.0,-0.9789,2e-05,4.07043]
[1779180717394,40.02,77103.9371,0.0,-0.97898,2e-05,4.05726]
[1779180722430,40.02,77100.7871,0.0,-0.97903,2e-05,4.04881]
[1779180725451,40.02,77105.0957,0.0,-0.97897,2e-05,4.05945]
[1779180725884,40.02,77105.0957,0.0,-0.97897,2e-05,4.05945]
[1779180731493,40.01,77106.6543,0.0,-0.97896,2e-05,4.06172]
[1779180735729,40.01,77105.1157,0.0,-0.97899,2e-05,4.05678]
[1779180741650,40.01,77104.65,0.0,-0.979,2e-05,4.05429]
[1779180747656,40.0,77104.5114,0.0,-0.97901,2e-05,4.05262]
[1779180753062,40.0,77105.3314,0.0,-0.97902,2e-05,4.05174]
[1779180756665,40.0,77100.0329,0.0,-0.9791,2e-05,4.03754]
[1779180761670,40.0,77099.0571,0.0,-0.97912,2e-05,4.03503]
[1779180763821,40.0,77098.7871,0.0,-0.97912,2e-05,4.03431]
[1779180765674,40.0,77091.6229,0.0,-0.97923,2e-05,4.0162]
[1779180768676,40.01,77079.9614,0.0,-0.9794,2e-05,3.98717]
[1779180773681,40.01,77080.8729,0.0,-0.97937,2e-05,3.99244]
[1779180778686,40.02,77081.1971,0.0,-0.97935,2e-05,3.99533]
[1779180781682,40.02,77080.9157,0.0,-0.97935,2e-05,3.99524]
[1779180781687,40.02,77080.9157,0.0,-0.97935,2e-05,3.99524]
[1779180781933,40.02,77081.0029,0.0,-0.97935,2e-05,3.99575]
[1779180783692,40.02,77071.9686,0.0,-0.97948,2e-05,3.97333]
[1779180786695,40.03,77066.2257,0.0,-0.97956,2e-05,3.96064]
[1779180791700,40.03,77066.5671,0.0,-0.97953,2e-05,3.96475]
[1779180793235,40.03,77066.73,0.0,-0.97953,2e-05,3.96571]
[1779180794703,40.04,77073.0386,0.0,-0.97943,2e-05,3.98264]
[1779180795945,40.04,77078.1057,0.0,-0.97935,2e-05,3.99543]
[1779180796952,40.04,77083.2457,0.0,-0.97927,2e-05,4.00846]
[1779180799973,40.03,77079.1343,0.0,-0.97934,2e-05,3.99754]
[1779180800980,40.03,77074.5914,0.0,-0.97941,2e-05,3.98589]
[1779180806015,40.04,77069.0743,0.0,-0.97949,2e-05,3.97255]
[1779180810043,40.04,77070.4843,0.0,-0.97946,2e-05,3.97729]
[1779180811050,40.04,77061.3329,0.0,-0.97961,2e-05,3.95258]
[1779180813781,40.04,77057.5571,0.0,-0.97966,2e-05,3.94418]
[1779180813783,40.04,77057.5571,0.0,-0.97966,2e-05,3.94418]
[1779180813788,40.04,77057.5571,0.0,-0.97966,2e-05,3.94418]
[1779180813793,40.04,77057.5571,0.0,-0.97966,2e-05,3.94418]
[1779180816148,40.05,77057.3829,0.0,-0.97965,2e-05,3.9449]
[1779180817092,40.05,77052.0886,0.0,-0.97972,2e-05,3.9329]
[1779180821834,40.06,77050.1414,0.0,-0.97973,2e-05,3.93079]
[1779180822127,40.06,77050.1414,0.0,-0.97973,2e-05,3.93147]
[1779180827162,40.07,77048.3286,0.0,-0.97974,2e-05,3.92983]
[1779180832200,40.07,77049.7543,0.0,-0.9797,2e-05,3.93564]
[1779180836081,40.07,77049.3657,0.0,-0.9797,2e-05,3.93561]
[1779180841263,40.08,77052.4843,0.0,-0.97965,2e-05,3.94462]
[1779180843279,40.07,77057.3986,0.0,-0.97958,2e-05,3.9568]
[1779180845293,40.07,77061.3414,0.0,-0.97952,2e-05,3.96627]
[1779180850328,40.07,77062.2571,0.0,-0.97952,2e-05,3.967]
[1779180855363,40.07,77062.5657,0.0,-0.97952,2e-05,3.96613]
[1779180856364,40.07,77062.5657,0.0,-0.97952,2e-05,3.96613]
[1779180856405,40.07,77062.5657,0.0,-0.97952,2e-05,3.96613]
[1779180856410,40.07,77062.5657,0.0,-0.97952,2e-05,3.96613]
[1779180856416,40.07,77062.5657,0.0,-0.97952,2e-05,3.96613]
[1779180857744,40.06,77062.5657,0.0,-0.97952,2e-05,3.96585]
[1779180857768,40.06,77057.01,0.0,-0.97961,2e-05,3.9515]
[1779180862773,40.06,77058.2229,0.0,-0.9796,2e-05,3.95409]
[1779180867851,40.06,77058.3686,0.0,-0.9796,2e-05,3.95362]
[1779180873489,40.06,77060.2571,0.0,-0.97959,2e-05,3.95533]
[1779180878610,40.06,77060.2886,0.0,-0.97959,2e-05,3.95457]
[1779180884566,40.05,77060.5914,0.0,-0.9796,2e-05,3.95383]
[1779180887003,40.05,77060.5686,0.0,-0.9796,2e-05,3.95333]
[1779180892622,40.05,77062.84,0.0,-0.97957,2e-05,3.95757]
[1779180895774,40.05,77064.82,0.0,-0.97955,2e-05,3.96177]
[1779180895806,40.04,77070.29,0.0,-0.97947,2e-05,3.97525]
[1779180901685,40.04,77070.8071,0.0,-0.97948,2e-05,3.97329]
[1779180902692,40.04,77069.4214,0.0,-0.9795,2e-05,3.96962]
[1779180903699,40.04,77061.1757,0.0,-0.97963,2e-05,3.94857]
[1779180904706,40.04,77055.4657,0.0,-0.97971,2e-05,3.93409]
[1779180908734,40.04,77054.0443,0.0,-0.97973,2e-05,3.93137]
[1779180909741,40.04,77046.4843,0.0,-0.97984,2e-05,3.91267]
[1779180911755,40.04,77042.3457,0.0,-0.9799,2e-05,3.90323]
[1779180916790,40.05,77043.7414,0.0,-0.97986,2e-05,3.90888]
[1779180917219,40.05,77043.7414,0.0,-0.97986,2e-05,3.90888]
[1779180921155,40.05,77045.0557,0.0,-0.97984,2e-05,3.91338]
[1779180921825,40.05,77045.0557,0.0,-0.97984,2e-05,3.91361]
[1779180924834,40.05,77050.2829,0.0,-0.97975,2e-05,3.9273]
[1779180925740,40.05,77050.2829,0.0,-0.97975,2e-05,3.9273]
[1779180929839,40.05,77058.9057,0.0,-0.97963,2e-05,3.9481]
[1779180934846,40.04,77060.0386,0.0,-0.97963,2e-05,3.9471]
[1779180940852,40.04,77059.64,0.0,-0.97965,2e-05,3.9438]
[1779180945857,40.03,77060.0086,0.0,-0.97966,2e-05,3.94297]
[1779180949005,40.03,77056.6529,0.0,-0.97972,2e-05,3.93361]
[1779180954866,40.03,77056.57,0.0,-0.97972,2e-05,3.93214]
[1779180957709,40.03,77056.4257,0.0,-0.97973,2e-05,3.93139]
[1779180958870,40.03,77051.7314,0.0,-0.9798,2e-05,3.91941]
[1779180963875,40.03,77054.8771,0.0,-0.97976,2e-05,3.92685]
[1779180969155,40.03,77055.42,0.0,-0.97975,2e-05,3.92741]
[1779180974190,40.02,77054.1414,0.0,-0.97977,2e-05,3.92371]
[1779180979225,40.02,77054.31,0.0,-0.97978,2e-05,3.9235]
[1779180979939,40.02,77054.31,0.0,-0.97978,2e-05,3.9235]
[1779180986274,40.02,77055.7629,0.0,-0.97976,2e-05,3.92556]
[1779180991309,40.02,77056.04,0.0,-0.97978,2e-05,3.92289]
[1779180994595,40.01,77056.1043,0.0,-0.97978,2e-05,3.92245]
[1779180999936,40.01,77055.9057,0.0,-0.97979,2e-05,3.9201]
[1779181005410,40.0,77058.4314,0.0,-0.97977,2e-05,3.92426]
[1779181007740,40.0,77059.0029,0.0,-0.97976,2e-05,3.9253]
[1779181007781,40.0,77059.0029,0.0,-0.97976,2e-05,3.9253]
[1779181007785,40.0,77059.0029,0.0,-0.97976,2e-05,3.9253]
[1779181009438,40.0,77052.4586,0.0,-0.97987,2e-05,3.90811]
[1779181010730,40.0,77052.4586,0.0,-0.97987,2e-05,3.90811]
[1779181016487,40.0,77049.5043,0.0,-0.97991,2e-05,3.90049]
[1779181021522,40.0,77048.1329,0.0,-0.97993,2e-05,3.89716]
[1779181022165,40.0,77048.1329,0.0,-0.97993,2e-05,3.89716]
[1779181027940,40.0,77046.94,0.0,-0.97995,2e-05,3.89446]
[1779181033607,40.0,77043.6043,0.0,-0.97999,2e-05,3.88655]
[1779181038642,40.01,77042.3443,0.0,-0.98001,2e-05,3.88421]
[1779181041995,40.01,77042.1343,0.0,-0.98001,2e-05,3.8841]
[1779181048962,40.01,77040.59,0.0,-0.98003,2e-05,3.88111]
[1779181050955,40.0,77040.5371,0.0,-0.98005,2e-05,3.87739]
[1779181053754,40.01,77034.9171,0.0,-0.98013,1e-05,3.86299]
[1779181058789,40.01,77037.6114,0.0,-0.98008,2e-05,3.87152]
[1779181063824,40.01,77039.6114,0.0,-0.98005,2e-05,3.87745]
[1779181068859,40.01,77039.0,0.0,-0.98005,2e-05,3.87648]
[1779181069592,40.01,77039.0,0.0,-0.98005,2e-05,3.87648]
[1779181069638,40.01,77039.0,0.0,-0.98005,2e-05,3.87648]
[1779181071629,40.01,77039.4971,0.0,-0.98004,2e-05,3.87794]
[1779181076990,40.01,77039.5443,0.0,-0.98004,2e-05,3.8785]
[1779181082957,40.02,77038.7486,0.0,-0.98005,2e-05,3.87685]
[1779181084710,40.02,77038.82,0.0,-0.98005,2e-05,3.87709]
[1779181090003,40.02,77037.4343,0.0,-0.98007,2e-05,3.87402]
[1779181091004,40.02,77031.7757,0.0,-0.98015,1e-05,3.86005]
[1779181092012,40.02,77027.48,0.0,-0.98021,1e-05,3.84971]
[1779181097019,40.02,77025.3543,0.0,-0.98023,1e-05,3.84673]
[1779181102024,40.03,77025.59,0.0,-0.98021,1e-05,3.84929]
[1779181102279,40.03,77025.59,0.0,-0.98021,1e-05,3.84929]
[1779181108030,40.03,77025.01,0.0,-0.98021,1e-05,3.84967]
[1779181115037,40.04,77024.84,0.0,-0.98021,1e-05,3.84908]
[1779181119891,40.04,77026.1557,0.0,-0.98019,1e-05,3.85299]
[1779181126048,40.04,77026.2957,0.0,-0.98018,1e-05,3.85386]
[1779181131295,40.04,77025.9814,0.0,-0.98019,1e-05,3.85329]
[1779181136330,40.04,77024.9986,0.0,-0.9802,1e-05,3.85108]
[1779181142064,40.04,77026.01,0.0,-0.98019,1e-05,3.85358]
[1779181142933,40.04,77026.01,0.0,-0.98019,1e-05,3.85358]
[1779181142936,40.04,77026.01,0.0,-0.98019,1e-05,3.85358]
[1779181142941,40.04,77026.01,0.0,-0.98019,1e-05,3.85358]
[1779181146400,40.04,77019.34,0.0,-0.98028,1e-05,3.83731]
[1779181151435,40.05,77017.3129,0.0,-0.9803,1e-05,3.83357]
[1779181156197,40.05,77016.5657,0.0,-0.98031,1e-05,3.83267]
[1779181157478,40.05,77011.7729,0.0,-0.98037,1e-05,3.82167]
[1779181158485,40.05,77006.9829,0.0,-0.98044,1e-05,3.81033]
[1779181161274,40.05,77004.4229,0.0,-0.98047,1e-05,3.80521]
[1779181164527,40.06,77003.8286,0.0,-0.98046,1e-05,3.80646]
[1779181165534,40.06,76993.3414,0.0,-0.98061,1e-05,3.78138]
[1779181170569,40.07,76992.0229,0.0,-0.9806,1e-05,3.78252]
[1779181174597,40.08,76986.6457,0.0,-0.98067,1e-05,3.771]
[1779181176627,40.09,76979.3271,0.0,-0.98076,1e-05,3.75514]
[1779181182107,40.1,76983.8543,0.0,-0.98067,1e-05,3.7707]
[1779181185220,40.1,76984.2271,0.0,-0.98065,1e-05,3.77364]
[1779181190720,40.11,76984.73,0.0,-0.98063,1e-05,3.77807]
[1779181194181,40.11,76985.9971,0.0,-0.9806,1e-05,3.78235]
[1779181194233,40.11,76985.9971,0.0,-0.9806,1e-05,3.78235]
[1779181194749,40.12,76985.9971,0.0,-0.9806,1e-05,3.78264]
[1779181196763,40.12,76990.3729,0.0,-0.98053,1e-05,3.79382]
[1779181201798,40.12,76990.1614,0.0,-0.98053,1e-05,3.79401]
[1779181202388,40.12,76990.1614,0.0,-0.98053,1e-05,3.79401]
[1779181202496,40.12,76990.1614,0.0,-0.98053,1e-05,3.79401]
[1779181205270,40.12,76991.8171,0.0,-0.98051,1e-05,3.7982]
[1779181254348,40.53,77000.8086,0.0,-0.97935,2e-05,3.98964]
[1779183236017,41.7,77039.0671,0.0,-0.97595,2e-05,4.5257]
[1779183277268,41.71,77024.5843,0.0,-0.97617,2e-05,4.48891]
[1779183318309,41.71,76971.1271,0.0,-0.97706,2e-05,4.34503]
[1779183359351,41.71,76963.5471,0.0,-0.97719,2e-05,4.32297]
[1779183400164,41.71,76953.82,0.0,-0.97736,2e-05,4.29533]
[1779183441452,41.71,76924.8657,0.0,-0.97782,2e-05,4.21948]
[1779183481496,41.71,76917.7029,0.0,-0.97794,2e-05,4.19896]
[1779183522537,41.71,76942.9714,0.0,-0.97755,2e-05,4.26294]
[1779183563303,41.71,76945.6629,0.0,-0.97751,2e-05,4.27]
[1779183603586,41.71,76941.4157,0.0,-0.97759,2e-05,4.25694]
[1779183644661,41.71,76927.1771,0.0,-0.97782,2e-05,4.21785]
[1779183684700,41.71,76942.9443,0.0,-0.97757,2e-05,4.25902]
[1779183725740,41.71,76921.7229,0.0,-0.97792,2e-05,4.20176]
[1779183766724,41.71,76931.8829,0.0,-0.97777,2e-05,4.22627]
[1779183806821,41.71,76935.9071,0.0,-0.9777,2e-05,4.23677]
[1779183830188,41.71,76949.4643,0.0,-0.9775,2e-05,4.27035]
[1779183834848,41.72,76939.5457,0.0,-0.97762,2e-05,4.25073]
[1779183836850,41.72,76925.4757,0.0,-0.97784,2e-05,4.21403]
[1779183837851,41.72,76917.8271,0.0,-0.97796,2e-05,4.19417]
[1779183839853,41.72,76908.6729,0.0,-0.9781,2e-05,4.17051]
[1779183841855,41.72,76898.5343,0.0,-0.97826,2e-05,4.14441]
[1779183843857,41.72,76891.11,0.0,-0.97838,2e-05,4.12537]
[1779183845859,41.72,76877.1257,0.0,-0.9786,2e-05,4.0897]
[1779183847861,41.72,76867.2814,0.0,-0.97875,2e-05,4.06473]
[1779183849863,41.72,76856.3471,0.0,-0.97891,2e-05,4.03712]
[1779183852866,41.72,76846.25,0.0,-0.97907,2e-05,4.01175]
[1779183855869,41.72,76836.2771,0.0,-0.97922,2e-05,3.98681]
[1779183857871,41.72,76829.1471,0.0,-0.97932,1e-05,3.96905]
[1779183860874,41.72,76821.7786,0.0,-0.97944,1e-05,3.9502]
[1779183863877,41.72,76814.3229,0.0,-0.97956,1e-05,3.93017]
[1779183867881,41.71,76807.1157,0.0,-0.97968,1e-05,3.91041]
[1779183872886,41.71,76800.22,0.0,-0.9798,1e-05,3.88932]
[1779183877891,41.7,76792.69,0.0,-0.97993,1e-05,3.86876]
[1779183882896,41.7,76788.5071,0.0,-0.98,1e-05,3.85655]
[1779183887901,41.69,76783.51,0.0,-0.98008,1e-05,3.84253]
[1779183892906,41.69,76777.4071,0.0,-0.98018,1e-05,3.82594]
[1779183897911,41.68,76785.0357,0.0,-0.98008,1e-05,3.84272]
[1779183902916,41.68,76785.7286,0.0,-0.98008,1e-05,3.84256]
[1779183907921,41.67,76779.3571,0.0,-0.98021,1e-05,3.82234]
[1779183912926,41.63,76775.8986,0.0,-0.98035,1e-05,3.79864]
[1779183918781,41.59,76770.3129,0.0,-0.98052,1e-05,3.77004]
[1779183923818,41.57,76764.6043,0.0,-0.98064,1e-05,3.74981]
[1779183928853,41.57,76767.3043,0.0,-0.98061,1e-05,3.75529]
[1779183933888,41.57,76761.8486,0.0,-0.9807,1e-05,3.73954]
[1779183938922,41.57,76755.3043,0.0,-0.9808,1e-05,3.72316]
[1779183940937,41.57,76753.4771,0.0,-0.98083,1e-05,3.71857]
[1779183941944,41.57,76744.25,0.0,-0.98096,1e-05,3.69661]
[1779183943957,41.57,76735.3143,0.0,-0.98108,1e-05,3.676]
[1779183948962,41.57,76734.7743,0.0,-0.98107,1e-05,3.67747]
[1779183953967,41.59,76735.0643,0.0,-0.98103,1e-05,3.68477]
[1779183958972,41.61,76734.5686,0.0,-0.98099,1e-05,3.69078]
[1779183963977,41.63,76734.3843,0.0,-0.98095,1e-05,3.69747]
[1779183968982,41.65,76734.56,0.0,-0.9809,1e-05,3.70494]
[1779183973987,41.66,76733.8786,0.0,-0.98087,1e-05,3.71032]
[1779183978992,41.68,76734.8343,0.0,-0.98082,1e-05,3.7195]
[1779183983997,41.76,76738.38,0.0,-0.98058,1e-05,3.75886]
[1779183989002,41.89,76737.4557,0.0,-0.98028,1e-05,3.80825]
[1779183994008,42.04,76737.86,0.0,-0.97993,1e-05,3.86516]
[1779183999013,42.17,76738.4243,0.0,-0.9796,1e-05,3.91893]
[1779184004018,42.27,76734.9214,0.0,-0.97941,1e-05,3.94882]
[1779184009023,42.27,76733.7343,0.0,-0.97943,1e-05,3.94591]
[1779184014028,42.26,76734.4371,0.0,-0.97943,1e-05,3.94536]
[1779184019033,42.25,76736.4829,0.0,-0.97943,1e-05,3.94659]
[1779184024038,42.24,76732.5543,0.0,-0.97951,1e-05,3.93327]
[1779184029043,42.24,76724.53,0.0,-0.97964,1e-05,3.91144]
[1779184034047,42.3,76728.78,0.0,-0.97943,1e-05,3.94616]
[1779184039052,42.3,76731.75,0.0,-0.97937,1e-05,3.95592]
[1779184041054,42.31,76740.4043,0.0,-0.97923,1e-05,3.97805]
[1779184046059,42.31,76739.6314,0.0,-0.97923,1e-05,3.97833]
[1779184051064,42.32,76739.1286,0.0,-0.97923,1e-05,3.97787]
[1779184056069,42.33,76738.9629,0.0,-0.97921,1e-05,3.98186]
[1779184062075,42.34,76738.2814,0.0,-0.97919,1e-05,3.98542]
[1779184067080,42.35,76739.0743,0.0,-0.97915,1e-05,3.99169]
[1779184072085,42.38,76738.1214,0.0,-0.97909,1e-05,4.00123]
[1779184078091,42.45,76735.14,0.0,-0.97897,1e-05,4.02078]
[1779184083935,42.46,76734.9443,0.0,-0.97894,1e-05,4.02506]
[1779184084942,42.46,76734.0686,0.0,-0.97895,1e-05,4.02375]
[1779184085949,42.47,76718.8757,0.0,-0.97917,1e-05,3.98721]
[1779184086956,42.47,76707.5371,0.0,-0.97933,1e-05,3.96033]
[1779184091991,42.48,76708.6714,0.0,-0.97929,1e-05,3.9675]
[1779184094005,42.48,76718.8114,0.0,-0.97913,1e-05,3.99403]
[1779184099040,42.49,76723.5429,0.0,-0.97903,1e-05,4.00977]
[1779184103069,42.5,76726.8114,0.0,-0.97896,1e-05,4.02099]
[1779184104076,42.5,76736.5786,0.0,-0.97881,2e-05,4.04589]
[1779184105083,42.51,76742.0614,0.0,-0.97873,2e-05,4.0602]
[1779184106090,42.51,76751.4314,0.0,-0.97858,2e-05,4.08423]
[1779184111126,42.52,76752.0086,0.0,-0.97856,2e-05,4.08722]
[1779184115131,42.57,76759.04,0.0,-0.97833,2e-05,4.12465]
[1779184120140,42.63,76753.4957,0.0,-0.97826,2e-05,4.13556]
[1779184125145,42.69,76745.2943,0.0,-0.97823,2e-05,4.13896]
[1779184130150,42.69,76739.9971,0.0,-0.9783,2e-05,4.12858]
[1779184135155,42.7,76740.6657,0.0,-0.97827,2e-05,4.13319]
[1779184140161,42.71,76738.7457,0.0,-0.97828,2e-05,4.13129]
[1779184145166,42.73,76740.91,0.0,-0.9782,2e-05,4.14475]
[1779184150172,42.78,76740.6557,0.0,-0.97806,2e-05,4.16623]
[1779184152174,42.79,76748.6886,0.0,-0.97793,2e-05,4.1875]
[1779184157179,42.79,76750.4357,0.0,-0.97789,2e-05,4.19428]
[1779184162184,42.8,76751.3671,0.0,-0.97786,2e-05,4.19898]
[1779184167189,42.8,76757.7357,0.0,-0.97775,2e-05,4.21733]
[1779184172194,42.81,76756.3229,0.0,-0.97777,2e-05,4.214]
[1779184177199,42.81,76757.1729,0.0,-0.97774,2e-05,4.21832]
[1779184182204,42.82,76765.1329,0.0,-0.9776,2e-05,4.24065]
[1779184187209,42.82,76764.3671,0.0,-0.9776,2e-05,4.24066]
[1779184192214,42.83,76767.7157,0.0,-0.97754,2e-05,4.25113]
[1779184197219,42.83,76767.4771,0.0,-0.97753,2e-05,4.25239]
[1779184202223,42.84,76770.61,0.0,-0.97747,2e-05,4.26223]
[1779184207228,42.84,76780.0914,0.0,-0.97731,2e-05,4.28827]
[1779184212233,42.84,76785.1,0.0,-0.97722,2e-05,4.30267]
[1779184217239,42.85,76785.5457,0.0,-0.97721,2e-05,4.30524]
[1779184219241,42.85,76775.4786,0.0,-0.97736,2e-05,4.27996]
[1779184224246,42.85,76775.4286,0.0,-0.97735,2e-05,4.28146]
[1779184228250,42.86,76782.47,0.0,-0.97723,2e-05,4.30078]
[1779184233255,42.86,76782.2386,0.0,-0.97724,2e-05,4.29969]
[1779184238260,42.86,76776.8,0.0,-0.97733,2e-05,4.28392]
[1779184243265,42.85,76773.6057,0.0,-0.9774,2e-05,4.27413]
[1779184249086,42.85,76773.5257,0.0,-0.97741,2e-05,4.27204]
[1779184254276,42.84,76770.5729,0.0,-0.97746,2e-05,4.26294]
[1779184260164,42.84,76773.6243,0.0,-0.97743,2e-05,4.26892]
[1779184265199,42.84,76775.5843,0.0,-0.97739,2e-05,4.27497]
[1779184269227,42.84,76784.1986,0.0,-0.97725,2e-05,4.29833]
[1779184273255,42.85,76793.4271,0.0,-0.97709,2e-05,4.32321]
[1779184274262,42.85,76791.9471,0.0,-0.97712,2e-05,4.31968]
[1779184275269,42.85,76783.62,0.0,-0.97725,2e-05,4.2985]
[1779184278289,42.85,76774.2214,0.0,-0.97739,2e-05,4.27531]
[1779184283309,42.85,76765.8714,0.0,-0.97751,2e-05,4.25564]
[1779184288314,42.86,76764.7114,0.0,-0.97751,2e-05,4.25451]
[1779184293319,42.86,76763.7229,0.0,-0.97753,2e-05,4.25188]
[1779184298324,42.87,76758.9671,0.0,-0.97759,2e-05,4.24162]
[1779184303329,42.87,76758.7129,0.0,-0.97758,2e-05,4.24288]
[1779184308334,42.88,76760.4386,0.0,-0.97754,2e-05,4.24915]
[1779184313339,42.88,76760.9243,0.0,-0.97753,2e-05,4.25223]
[1779184318344,42.88,76767.8457,0.0,-0.97741,2e-05,4.27039]
[1779184323349,42.88,76772.9443,0.0,-0.97733,2e-05,4.28376]
[1779184328354,42.89,76773.7743,0.0,-0.97731,2e-05,4.28742]
[1779184333359,42.89,76773.9386,0.0,-0.9773,2e-05,4.28936]
[1779184338364,42.89,76775.66,0.0,-0.97726,2e-05,4.29527]
[1779184343368,42.9,76769.7329,0.0,-0.97734,2e-05,4.28156]
[1779184348373,42.9,76765.1886,0.0,-0.97741,2e-05,4.27155]
[1779184351376,42.91,76756.6943,0.0,-0.97754,2e-05,4.24896]
[1779184356381,42.91,76755.6086,0.0,-0.97755,2e-05,4.24803]
[1779184361386,42.91,76754.86,0.0,-0.97755,2e-05,4.24795]
[1779184366391,42.92,76754.9229,0.0,-0.97754,2e-05,4.24993]
[1779184368393,42.92,76738.4029,0.0,-0.97779,2e-05,4.20873]
[1779184369394,42.92,76730.5186,0.0,-0.97791,2e-05,4.18861]
[1779184374399,42.93,76730.0857,0.0,-0.9779,2e-05,4.18983]
[1779184379405,42.93,76728.8886,0.0,-0.97791,2e-05,4.18912]
[1779184384410,42.94,76729.6129,0.0,-0.97788,2e-05,4.19324]
[1779184390416,42.94,76730.7086,0.0,-0.97785,2e-05,4.19868]
[1779184395421,42.95,76729.4414,0.0,-0.97785,2e-05,4.19769]
[1779184400426,42.95,76732.6057,0.0,-0.97779,2e-05,4.20786]
[1779184405431,42.96,76733.2,0.0,-0.97777,2e-05,4.21147]
[1779184410436,42.97,76731.0543,0.0,-0.97779,2e-05,4.20816]
[1779184416251,42.97,76732.9786,0.0,-0.97775,2e-05,4.21362]
[1779184417258,42.97,76735.7286,0.0,-0.97771,2e-05,4.22096]
[1779184418264,42.97,76743.1429,0.0,-0.97759,2e-05,4.24015]
[1779184423299,42.98,76748.0729,0.0,-0.9775,2e-05,4.25446]
[1779184428335,42.98,76748.8257,0.0,-0.97748,2e-05,4.25809]
[1779184431356,42.98,76756.0529,0.0,-0.97736,2e-05,4.2775]
[1779184436394,42.99,76751.6543,0.0,-0.97742,2e-05,4.26787]
[1779184441429,42.99,76755.5357,0.0,-0.97735,2e-05,4.27933]
[1779184446464,43.0,76748.11,0.0,-0.97746,2e-05,4.26198]
[1779184451477,43.0,76743.1857,0.0,-0.97752,2e-05,4.25109]
[1779184456482,43.0,76737.7371,0.0,-0.9776,2e-05,4.23905]
[1779184461487,43.01,76735.6829,0.0,-0.97762,2e-05,4.2357]
[1779184466492,43.01,76738.9771,0.0,-0.97755,2e-05,4.24591]
[1779184471497,43.02,76740.6157,0.0,-0.97753,2e-05,4.24991]
[1779184476502,43.02,76743.4914,0.0,-0.97747,2e-05,4.25895]
[1779184481507,43.03,76743.2957,0.0,-0.97746,2e-05,4.26011]
[1779184486512,43.03,76743.7386,0.0,-0.97745,2e-05,4.26287]
[1779184490516,43.03,76753.4914,0.0,-0.97728,2e-05,4.28903]
[1779184495521,43.04,76755.9614,0.0,-0.97724,2e-05,4.29673]
[1779184500526,43.04,76757.01,0.0,-0.97721,2e-05,4.30074]
[1779184505531,43.04,76757.3071,0.0,-0.9772,2e-05,4.3028]
[1779184510536,43.05,76758.0957,0.0,-0.97718,2e-05,4.3061]
[1779184515541,43.05,76757.2043,0.0,-0.97719,2e-05,4.30507]
[1779184520546,43.05,76757.34,0.0,-0.97718,2e-05,4.30667]
[1779184525551,43.06,76758.6886,0.0,-0.97715,2e-05,4.31137]
[1779184530556,43.06,76763.79,0.0,-0.97706,2e-05,4.32501]
[1779184535560,43.05,76764.2243,0.0,-0.97707,2e-05,4.32334]
[1779184540565,43.05,76763.8657,0.0,-0.97709,2e-05,4.32094]
[1779184545570,43.05,76763.6429,0.0,-0.97709,2e-05,4.32021]
[1779184551576,43.05,76763.4357,0.0,-0.97708,2e-05,4.32103]
[1779184557582,43.06,76762.8,0.0,-0.97709,2e-05,4.32075]
[1779184562587,43.06,76758.7871,0.0,-0.97714,2e-05,4.31162]
[1779184567592,43.06,76758.8471,0.0,-0.97713,2e-05,4.31297]
[1779184572597,43.07,76757.6871,0.0,-0.97714,2e-05,4.31119]
[1779184577413,43.07,76750.9471,0.0,-0.97725,2e-05,4.29454]
[1779184582448,43.06,76749.0643,0.0,-0.97729,2e-05,4.28787]
[1779184587483,43.06,76749.5143,0.0,-0.97729,2e-05,4.28717]
[1779184592517,43.05,76750.4257,0.0,-0.9773,2e-05,4.28573]
[1779184597553,43.05,76750.6171,0.0,-0.97731,2e-05,4.2844]
[1779184602587,43.04,76755.0786,0.0,-0.97725,2e-05,4.29395]
[1779184608630,43.04,76755.18,0.0,-0.97726,2e-05,4.29195]
[1779184613638,43.03,76760.9686,0.0,-0.97718,2e-05,4.30484]
[1779184618643,43.03,76761.4057,0.0,-0.97719,2e-05,4.30399]
[1779184623648,43.02,76762.1871,0.0,-0.97719,2e-05,4.30404]
[1779184628653,43.02,76762.5186,0.0,-0.9772,2e-05,4.30294]
[1779184633658,43.02,76763.8014,0.0,-0.97719,2e-05,4.30429]
[1779184639664,43.01,76765.3714,0.0,-0.97718,2e-05,4.30596]
[1779184642667,43.01,76773.8986,0.0,-0.97705,2e-05,4.32669]
[1779184647672,43.0,76776.8729,0.0,-0.97702,2e-05,4.33219]
[1779184652677,43.0,76778.6886,0.0,-0.97701,2e-05,4.33273]
[1779184657683,42.99,76780.1886,0.0,-0.977,2e-05,4.33442]
[1779184659685,42.99,76769.4643,0.0,-0.97718,2e-05,4.30595]
[1779184664690,42.98,76772.7957,0.0,-0.97714,2e-05,4.3126]
[1779184669695,42.98,76772.3186,0.0,-0.97716,2e-05,4.30938]
[1779184674701,42.97,76772.37,0.0,-0.97717,2e-05,4.30754]
[1779184679706,42.97,76769.0786,0.0,-0.97723,2e-05,4.29718]
[1779184684711,42.96,76768.88,0.0,-0.97725,2e-05,4.29482]
[1779184689716,42.96,76768.4957,0.0,-0.97726,2e-05,4.29201]
[1779184694721,42.96,76768.09,0.0,-0.97728,2e-05,4.28917]
[1779184699726,42.95,76769.1271,0.0,-0.97728,2e-05,4.29004]
[1779184704731,42.95,76769.8857,0.0,-0.97728,2e-05,4.29019]
[1779184708735,42.94,76777.23,0.0,-0.97717,2e-05,4.30758]
[1779184713742,42.94,76781.7771,0.0,-0.97712,2e-05,4.31543]
[1779184718747,42.93,76787.4371,0.0,-0.97704,2e-05,4.32827]
[1779184723752,42.93,76786.7143,0.0,-0.97707,2e-05,4.32432]
[1779184728757,42.92,76787.75,0.0,-0.97706,2e-05,4.32493]
[1779184733762,42.92,76788.3543,0.0,-0.97707,2e-05,4.32442]
[1779184739768,42.91,76788.2971,0.0,-0.97708,2e-05,4.32182]
[1779184745594,42.91,76791.9686,0.0,-0.97704,2e-05,4.32884]
[1779184750630,42.9,76787.3943,0.0,-0.97712,2e-05,4.315]
[1779184755785,42.9,76788.0586,0.0,-0.97713,2e-05,4.31474]
[1779184761792,42.89,76786.2171,0.0,-0.97717,2e-05,4.30767]
[1779184767749,42.89,76780.0557,0.0,-0.97728,2e-05,4.28962]
[1779184772785,42.88,76779.3071,0.0,-0.97731,2e-05,4.28404]
[1779184777809,42.88,76773.7429,0.0,-0.97741,2e-05,4.26812]
[1779184782814,42.87,76769.44,0.0,-0.97751,2e-05,4.2528]
[1779184787819,42.86,76766.66,0.0,-0.97758,2e-05,4.24149]
[1779184792824,42.84,76766.52,0.0,-0.97762,2e-05,4.2351]
[1779184797829,42.83,76766.8,0.0,-0.97765,2e-05,4.22984]
[1779184801833,42.82,76757.8043,0.0,-0.97782,2e-05,4.20228]
[1779184806838,42.8,76747.2371,0.0,-0.97802,2e-05,4.17]
[1779184811843,42.79,76746.3071,0.0,-0.97806,2e-05,4.1623]
[1779184816848,42.78,76761.1686,0.0,-0.97787,2e-05,4.19449]
[1779184821853,42.76,76768.4643,0.0,-0.97779,2e-05,4.20729]
[1779184826857,42.75,76768.6514,0.0,-0.97782,2e-05,4.20211]
[1779184831862,42.73,76773.7171,0.0,-0.97779,2e-05,4.20737]
[1779184836867,42.72,76773.9971,0.0,-0.97782,2e-05,4.20243]
[1779184841872,42.71,76779.8457,0.0,-0.97777,2e-05,4.21161]
[1779184846877,42.69,76783.7786,0.0,-0.97774,2e-05,4.21589]
[1779184851882,42.68,76785.7829,0.0,-0.97774,2e-05,4.21526]
[1779184855886,42.67,76778.5471,0.0,-0.97789,2e-05,4.19236]
[1779184860891,42.65,76776.8914,0.0,-0.97795,2e-05,4.18269]
[1779184865895,42.64,76773.1971,0.0,-0.97804,2e-05,4.16798]
[1779184870900,42.63,76771.62,0.0,-0.97809,2e-05,4.15875]
[1779184875905,42.61,76771.05,0.0,-0.97813,2e-05,4.15217]
[1779184880910,42.6,76769.8429,0.0,-0.97818,2e-05,4.14404]
[1779184885915,42.59,76767.8771,0.0,-0.97825,2e-05,4.13408]
[1779184887917,42.59,76760.3414,0.0,-0.97837,2e-05,4.11321]
[1779184892922,42.57,76763.8457,0.0,-0.97836,2e-05,4.11532]
[1779184897927,42.56,76762.7814,0.0,-0.9784,2e-05,4.1079]
[1779184903933,42.55,76767.1,0.0,-0.97837,2e-05,4.11305]
[1779184908938,42.54,76772.4086,0.0,-0.97832,2e-05,4.12161]
[1779184914788,42.52,76767.9686,0.0,-0.97843,2e-05,4.10478]
[1779184919823,42.51,76768.9629,0.0,-0.97844,2e-05,4.10264]
[1779184924859,42.5,76769.5686,0.0,-0.97846,2e-05,4.09955]
[1779184929894,42.49,76771.1457,0.0,-0.97846,2e-05,4.09892]
[1779184933924,42.48,76774.6957,0.0,-0.97843,2e-05,4.10413]
[1779184938958,42.47,76780.1286,0.0,-0.97838,2e-05,4.11308]
[1779184944975,42.45,76782.6343,0.0,-0.97837,2e-05,4.11377]
[1779184949980,42.44,76781.6686,0.0,-0.97842,2e-05,4.10669]
[1779184954985,42.43,76776.2757,0.0,-0.97854,2e-05,4.08676]
[1779184959990,42.42,76772.0829,0.0,-0.97863,2e-05,4.07194]
[1779184964995,42.41,76771.34,0.0,-0.97867,2e-05,4.06581]
[1779184970000,42.4,76771.3143,0.0,-0.97869,2e-05,4.06154]
[1779184975006,42.39,76770.6143,0.0,-0.97873,2e-05,4.05563]
[1779184979010,42.38,76761.7786,0.0,-0.97888,2e-05,4.03044]
[1779184981016,42.38,76750.0486,0.0,-0.97907,1e-05,3.99989]
[1779184982017,42.37,76738.7043,0.0,-0.97924,1e-05,3.97128]
[1779184987022,42.37,76732.1443,0.0,-0.97936,1e-05,3.95194]
[1779184992027,42.36,76734.8286,0.0,-0.97934,1e-05,3.95529]
[1779184996031,42.35,76742.8014,0.0,-0.97924,1e-05,3.97219]
[1779185001036,42.34,76746.11,0.0,-0.97921,1e-05,3.97692]
[1779185004039,42.34,76753.2643,0.0,-0.97911,1e-05,3.99243]
[1779185009044,42.33,76749.6457,0.0,-0.97919,1e-05,3.98]
[1779185014049,42.32,76748.2243,0.0,-0.97924,1e-05,3.97127]
[1779185019054,42.31,76748.9643,0.0,-0.97925,1e-05,3.96974]
[1779185024059,42.3,76748.8443,0.0,-0.97927,1e-05,3.96612]
[1779185029064,42.3,76748.3271,0.0,-0.9793,1e-05,3.96157]
[1779185034069,42.29,76747.4771,0.0,-0.97933,1e-05,3.95625]
[1779185039074,42.28,76742.9886,0.0,-0.97942,1e-05,3.9421]
[1779185044079,42.27,76744.3829,0.0,-0.97942,1e-05,3.94243]
[1779185049084,42.26,76743.9857,0.0,-0.97944,1e-05,3.9384]
[1779185054089,42.26,76737.7686,0.0,-0.97955,1e-05,3.92023]
[1779185059094,42.25,76732.9929,0.0,-0.97964,1e-05,3.9058]
[1779185064099,42.24,76734.0743,0.0,-0.97964,1e-05,3.9057]
[1779185069104,42.24,76734.2071,0.0,-0.97966,1e-05,3.90328]
[1779185074109,42.23,76734.0371,0.0,-0.97968,1e-05,3.89834]
[1779185079948,42.22,76738.7414,0.0,-0.97964,1e-05,3.90653]
[1779185085120,42.21,76745.7571,0.0,-0.97955,1e-05,3.92142]
[1779185091126,42.21,76745.7757,0.0,-0.97957,1e-05,3.91805]
[1779185097072,42.2,76742.8643,0.0,-0.97963,1e-05,3.90762]
[1779185102110,42.19,76743.9343,0.0,-0.97963,1e-05,3.9075]
[1779185107142,42.18,76742.6757,0.0,-0.97967,1e-05,3.90174]
[1779185112147,42.18,76742.49,0.0,-0.97969,1e-05,3.89863]
[1779185117152,42.17,76737.0714,0.0,-0.97978,1e-05,3.88287]
[1779185118153,42.17,76726.7043,0.0,-0.97993,1e-05,3.85733]
[1779185123161,42.16,76732.6514,0.0,-0.97986,1e-05,3.86943]
[1779185128166,42.16,76739.2271,0.0,-0.97978,1e-05,3.8829]
[1779185130168,42.15,76758.0529,0.0,-0.97951,1e-05,3.92767]
[1779185135173,42.15,76763.1471,0.0,-0.97946,1e-05,3.93537]
[1779185140178,42.14,76764.2243,0.0,-0.97947,1e-05,3.93507]
[1779185145183,42.13,76766.6114,0.0,-0.97945,1e-05,3.93799]
[1779185150188,42.12,76766.5557,0.0,-0.97947,1e-05,3.93491]
[1779185155193,42.12,76776.9129,0.0,-0.97933,1e-05,3.95736]
[1779185159197,42.11,76784.1943,0.0,-0.97924,1e-05,3.97277]
[1779185163201,42.1,76775.31,0.0,-0.97939,1e-05,3.94836]
[1779185168206,42.1,76775.5257,0.0,-0.9794,1e-05,3.94588]
[1779185173211,42.09,76777.7171,0.0,-0.97939,1e-05,3.94828]
[1779185178216,42.08,76785.0043,0.0,-0.9793,1e-05,3.96312]
[1779185183221,42.07,76788.8357,0.0,-0.97926,1e-05,3.96941]
[1779185188228,42.07,76811.2843,0.0,-0.97895,2e-05,4.02184]
[1779185193233,42.06,76811.1443,0.0,-0.97898,2e-05,4.01597]
[1779185198238,42.05,76811.0714,0.0,-0.979,2e-05,4.01224]
[1779185203243,42.04,76809.0029,0.0,-0.97906,2e-05,4.00358]
[1779185208248,42.04,76806.1,0.0,-0.9791,2e-05,3.99547]
[1779185213253,42.05,76810.2,0.0,-0.97902,2e-05,4.0101]
[1779185218260,42.06,76810.1186,0.0,-0.97899,2e-05,4.01423]
[1779185223265,42.07,76810.7014,0.0,-0.97895,2e-05,4.01998]
[1779185228270,42.08,76810.7343,0.0,-0.97893,2e-05,4.02431]
[1779185233275,42.09,76817.4871,0.0,-0.9788,2e-05,4.04532]
[1779185238280,42.1,76820.4929,0.0,-0.97873,2e-05,4.05686]
[1779185244115,42.11,76821.0357,0.0,-0.97869,2e-05,4.06293]
[1779185249291,42.12,76820.7529,0.0,-0.97867,2e-05,4.06609]
[1779185255193,42.13,76822.7071,0.0,-0.97862,2e-05,4.07372]
[1779185257299,42.14,76814.62,0.0,-0.97874,2e-05,4.05496]
[1779185263249,42.15,76807.7286,0.0,-0.97881,2e-05,4.04251]
[1779185268285,42.16,76805.2829,0.0,-0.97882,2e-05,4.04044]
[1779185273316,42.17,76801.6671,0.0,-0.97885,2e-05,4.03548]
[1779185278322,42.18,76805.9014,0.0,-0.97876,2e-05,4.05004]
[1779185283327,42.19,76804.41,0.0,-0.97876,2e-05,4.05026]
[1779185288332,42.2,76798.48,0.0,-0.97883,2e-05,4.03939]
[1779185294338,42.21,76798.6614,0.0,-0.9788,2e-05,4.04463]
[1779185299343,42.22,76801.92,0.0,-0.97872,2e-05,4.05667]
[1779185305349,42.23,76804.5514,0.0,-0.97865,2e-05,4.06783]
[1779185310354,42.24,76801.6543,0.0,-0.97867,2e-05,4.06431]
[1779185315359,42.25,76799.7057,0.0,-0.97869,2e-05,4.06137]
[1779185319363,42.26,76791.7743,0.0,-0.97879,2e-05,4.04462]
[1779185324368,42.27,76786.9629,0.0,-0.97884,2e-05,4.03655]
[1779185329373,42.28,76782.8886,0.0,-0.97888,2e-05,4.03042]
[1779185334378,42.29,76785.8686,0.0,-0.97881,2e-05,4.04182]
[1779185340387,42.3,76784.7629,0.0,-0.97879,2e-05,4.04378]
[1779185345392,42.31,76784.4543,0.0,-0.97877,2e-05,4.0469]
[1779185350397,42.32,76784.8543,0.0,-0.97874,2e-05,4.05175]
[1779185355402,42.33,76784.7914,0.0,-0.97872,2e-05,4.05539]
[1779185357404,42.33,76773.7886,0.0,-0.97888,2e-05,4.02954]
[1779185361409,42.34,76766.6986,0.0,-0.97897,2e-05,4.01522]
[1779185366414,42.35,76762.0471,0.0,-0.97901,1e-05,4.00781]
[1779185372420,42.36,76756.0257,0.0,-0.97908,1e-05,3.99615]
[1779185377425,42.37,76751.3357,0.0,-0.97912,1e-05,3.98887]
[1779185382430,42.38,76751.9357,0.0,-0.97909,1e-05,3.9946]
[1779185387435,42.39,76752.0957,0.0,-0.97906,1e-05,3.99921]
[1779185392440,42.4,76754.6843,0.0,-0.97899,1e-05,4.00973]
[1779185397445,42.41,76754.5643,0.0,-0.97897,1e-05,4.01351]
[1779185402450,42.42,76754.5543,0.0,-0.97894,2e-05,4.01753]
[1779185407455,42.43,76754.2957,0.0,-0.97892,2e-05,4.02089]
[1779185413307,42.45,76755.2457,0.0,-0.97888,2e-05,4.02798]
[1779185418341,42.46,76755.8043,0.0,-0.97885,2e-05,4.03326]
[1779185423377,42.47,76755.6829,0.0,-0.97883,2e-05,4.03682]
[1779185428413,42.48,76755.8171,0.0,-0.9788,2e-05,4.04097]
[1779185433482,42.48,76754.2057,0.0,-0.97881,2e-05,4.0389]
[1779185438484,42.49,76756.1457,0.0,-0.97876,2e-05,4.04748]
[1779185443492,42.5,76756.3729,0.0,-0.97873,2e-05,4.05178]
[1779185448497,42.51,76748.0771,0.0,-0.97883,2e-05,4.03491]
[1779185453502,42.52,76741.6971,0.0,-0.9789,2e-05,4.02302]
[1779185457506,42.53,76749.08,0.0,-0.97877,2e-05,4.04436]
[1779185461509,42.54,76757.2043,0.0,-0.97863,2e-05,4.06744]
[1779185466514,42.55,76759.89,0.0,-0.97857,2e-05,4.07761]
[1779185471520,42.55,76766.8629,0.0,-0.97847,2e-05,4.0947]
[1779185476525,42.54,76767.9929,0.0,-0.97846,2e-05,4.09615]
[1779185481530,42.55,76768.4171,0.0,-0.97844,2e-05,4.09957]
[1779185487536,42.56,76769.5586,0.0,-0.9784,2e-05,4.10633]
[1779185492541,42.57,76767.27,0.0,-0.97842,2e-05,4.10192]
[1779185497546,42.57,76768.5143,0.0,-0.97838,2e-05,4.10825]
[1779185500549,42.58,76759.1271,0.0,-0.97851,2e-05,4.08668]
[1779185501550,42.58,76746.9371,0.0,-0.97869,2e-05,4.05702]
[1779185506555,42.59,76744.2657,0.0,-0.97871,2e-05,4.05402]
[1779185511559,42.6,76743.2771,0.0,-0.9787,2e-05,4.05518]
[1779185516565,42.6,76740.7114,0.0,-0.97875,2e-05,4.04776]
[1779185519568,42.6,76733.3757,0.0,-0.97886,2e-05,4.02996]
[1779185524573,42.6,76729.4343,0.0,-0.9789,1e-05,4.02314]
[1779185529578,42.61,76724.3357,0.0,-0.97896,1e-05,4.01259]
[1779185534583,42.61,76719.9786,0.0,-0.97902,1e-05,4.00306]
[1779185538587,42.61,76712.4343,0.0,-0.97914,1e-05,3.98343]
[1779185543592,42.61,76709.0,0.0,-0.9792,1e-05,3.97365]
[1779185548597,42.6,76708.1371,0.0,-0.97923,1e-05,3.968]
[1779185553602,42.59,76707.6657,0.0,-0.97927,1e-05,3.96152]
[1779185558607,42.58,76706.6171,0.0,-0.97929,1e-05,3.95744]
[1779185561610,42.58,76716.5429,0.0,-0.97915,1e-05,3.98149]
[1779185566615,42.58,76724.1986,0.0,-0.97905,1e-05,3.9985]
[1779185571620,42.58,76727.1029,0.0,-0.979,1e-05,4.00594]
[1779185573622,42.58,76737.1043,0.0,-0.97885,2e-05,4.03123]
[1779185579467,42.58,76740.1971,0.0,-0.97881,2e-05,4.03778]
[1779185584502,42.58,76739.87,0.0,-0.97882,2e-05,4.03605]
[1779185589537,42.58,76741.1943,0.0,-0.9788,2e-05,4.03933]
[1779185592558,42.58,76748.8157,0.0,-0.97868,2e-05,4.05854]
[1779185597596,42.58,76749.0986,0.0,-0.97867,2e-05,4.06001]
[1779185602628,42.59,76751.7914,0.0,-0.97861,2e-05,4.07023]
[1779185607656,42.58,76752.6743,0.0,-0.9786,2e-05,4.07122]
[1779185612661,42.58,76754.03,0.0,-0.9786,2e-05,4.0715]
[1779185617666,42.58,76755.4757,0.0,-0.97859,2e-05,4.07388]
[1779185622671,42.58,76755.9686,0.0,-0.97859,2e-05,4.07388]
[1779185627676,42.57,76755.8971,0.0,-0.9786,2e-05,4.07249]
[1779185632681,42.57,76756.5157,0.0,-0.97859,2e-05,4.07283]
[1779185637686,42.57,76756.9143,0.0,-0.97859,2e-05,4.07261]
[1779185642691,42.56,76757.4486,0.0,-0.97859,2e-05,4.07275]
[1779185647696,42.56,76757.3543,0.0,-0.9786,2e-05,4.07131]
[1779185652701,42.56,76758.79,0.0,-0.97859,2e-05,4.0737]
[1779185657706,42.55,76762.4629,0.0,-0.97856,2e-05,4.07904]
[1779185662711,42.54,76762.6129,0.0,-0.97858,2e-05,4.07499]
[1779185667716,42.53,76761.5657,0.0,-0.97862,2e-05,4.06802]
[1779185672721,42.52,76762.7114,0.0,-0.97864,2e-05,4.06466]
[1779185677728,42.5,76760.6486,0.0,-0.9787,2e-05,4.05526]
[1779185682733,42.49,76755.6986,0.0,-0.9788,2e-05,4.03887]
[1779185687738,42.48,76755.0757,0.0,-0.97884,2e-05,4.03328]
[1779185694745,42.47,76755.1557,0.0,-0.97887,2e-05,4.02791]
[1779185699750,42.46,76755.2029,0.0,-0.97889,2e-05,4.02409]
[1779185704755,42.45,76755.5129,0.0,-0.97891,2e-05,4.02096]
[1779185710761,42.44,76755.3186,0.0,-0.97894,2e-05,4.01586]
[1779185715766,42.43,76754.5943,0.0,-0.97898,1e-05,4.01026]
[1779185720771,42.42,76754.2443,0.0,-0.97901,1e-05,4.00565]
[1779185726777,42.41,76754.1943,0.0,-0.97904,1e-05,4.00109]
[1779185731782,42.4,76751.67,0.0,-0.9791,1e-05,3.99063]
[1779185736787,42.39,76753.4414,0.0,-0.97909,1e-05,3.99141]
[1779185741792,42.39,76752.0,0.0,-0.97914,1e-05,3.9843]
[1779185747642,42.37,76751.5514,0.0,-0.97917,1e-05,3.97901]
[1779185752677,42.37,76750.55,0.0,-0.9792,1e-05,3.97312]
[1779185757712,42.36,76745.3,0.0,-0.9793,1e-05,3.95694]
[1779185762747,42.35,76743.5429,0.0,-0.97934,1e-05,3.95131]
[1779185767783,42.35,76743.8043,0.0,-0.97934,1e-05,3.95127]
[1779185772823,42.35,76743.8371,0.0,-0.97934,1e-05,3.95131]
[1779185777828,42.35,76745.45,0.0,-0.97931,1e-05,3.95519]
[1779185782833,42.35,76752.8143,0.0,-0.97921,1e-05,3.97309]
[1779185787838,42.35,76752.8243,0.0,-0.97921,1e-05,3.97289]
[1779185792843,42.35,76753.81,0.0,-0.9792,1e-05,3.97323]
[1779185797847,42.35,76749.3543,0.0,-0.97927,1e-05,3.96209]
[1779185802851,42.35,76744.4529,0.0,-0.97934,1e-05,3.95]
[1779185807856,42.35,76744.4529,0.0,-0.97934,1e-05,3.94996]
[1779185809858,42.35,76733.9643,0.0,-0.9795,1e-05,3.92437]
[1779185810859,42.35,76724.9629,0.0,-0.97963,1e-05,3.90192]
[1779185815864,42.34,76726.3143,0.0,-0.97963,1e-05,3.90241]
[1779185820869,42.33,76723.12,0.0,-0.97969,1e-05,3.89193]
[1779185825874,42.33,76722.1614,0.0,-0.97973,1e-05,3.88696]
[1779185830879,42.32,76722.3357,0.0,-0.97974,1e-05,3.88477]
[1779185835884,42.31,76719.9586,0.0,-0.97979,1e-05,3.87644]
[1779185840889,42.31,76719.7714,0.0,-0.97981,1e-05,3.87346]
[1779185845894,42.3,76719.6929,0.0,-0.97982,1e-05,3.87077]
[1779185852901,42.29,76719.2643,0.0,-0.97986,1e-05,3.86446]
[1779185857906,42.29,76722.2,0.0,-0.97983,1e-05,3.86911]
[1779185862911,42.28,76716.0743,0.0,-0.97994,1e-05,3.85192]
[1779185867916,42.27,76718.3771,0.0,-0.97992,1e-05,3.85517]
[1779185872921,42.27,76718.95,0.0,-0.97992,1e-05,3.85421]
[1779185877926,42.26,76718.8143,0.0,-0.97994,1e-05,3.85158]
[1779185882931,42.26,76719.3086,0.0,-0.97995,1e-05,3.85048]
[1779185887936,42.25,76719.4457,0.0,-0.97996,1e-05,3.84852]
[1779185892941,42.25,76715.6614,0.0,-0.98003,1e-05,3.83723]
[1779185897946,42.24,76714.85,0.0,-0.98005,1e-05,3.83314]
[1779185902951,42.23,76714.6686,0.0,-0.98007,1e-05,3.83059]
[1779185907956,42.23,76714.4271,0.0,-0.98008,1e-05,3.82793]
[1779185913805,42.22,76713.92,0.0,-0.98011,1e-05,3.82244]
[1779185918841,42.22,76714.2143,0.0,-0.98012,1e-05,3.82113]
[1779185923875,42.21,76718.6786,0.0,-0.98007,1e-05,3.82976]
[1779185928910,42.21,76713.6286,0.0,-0.98016,1e-05,3.81567]
[1779185933982,42.2,76712.7957,0.0,-0.98018,1e-05,3.81174]
[1779185939988,42.2,76713.8071,0.0,-0.98018,1e-05,3.81246]
[1779185944994,42.19,76713.8757,0.0,-0.98019,1e-05,3.81071]
[1779185947997,42.19,76704.3743,0.0,-0.98033,1e-05,3.78695]
[1779185953002,42.19,76699.7314,0.0,-0.98041,1e-05,3.7743]
[1779185958013,42.18,76699.2086,0.0,-0.98042,1e-05,3.77149]
[1779185963018,42.18,76702.8543,0.0,-0.98038,1e-05,3.77854]
[1779185968023,42.17,76706.6857,0.0,-0.98034,1e-05,3.78599]
[1779185973028,42.17,76706.9443,0.0,-0.98035,1e-05,3.78313]
[1779185977032,42.17,76719.9143,0.0,-0.98017,1e-05,3.8127]
[1779185982037,42.16,76719.7114,0.0,-0.98019,1e-05,3.81033]
[1779185987073,42.16,76724.9214,0.0,-0.98013,1e-05,3.82088]
[1779185992079,42.15,76726.2271,0.0,-0.98012,1e-05,3.82203]
[1779185997084,42.15,76728.7014,0.0,-0.9801,1e-05,3.82599]
[1779186002089,42.14,76733.4914,0.0,-0.98004,1e-05,3.83545]
[1779186007094,42.14,76732.4243,0.0,-0.98007,1e-05,3.83074]
[1779186010097,42.13,76724.7557,0.0,-0.98019,1e-05,3.81116]
[1779186015102,42.13,76716.5571,0.0,-0.98031,1e-05,3.7898]
[1779186016103,42.13,76705.3943,0.0,-0.98047,1e-05,3.76295]
[1779186018105,42.13,76697.9643,0.0,-0.98058,1e-05,3.74482]
[1779186023110,42.12,76699.3,0.0,-0.98057,1e-05,3.74666]
[1779186028115,42.12,76699.0129,0.0,-0.98058,1e-05,3.74468]
[1779186033120,42.12,76697.8286,0.0,-0.98062,1e-05,3.73882]
[1779186038125,42.11,76697.8743,0.0,-0.98062,1e-05,3.73769]
[1779186044131,42.11,76695.3729,0.0,-0.98067,1e-05,3.73035]
[1779186049136,42.11,76690.9629,0.0,-0.98074,1e-05,3.71882]
[1779186054141,42.1,76690.0986,0.0,-0.98076,1e-05,3.71574]
[1779186059146,42.1,76691.6771,0.0,-0.98074,1e-05,3.71841]
[1779186064151,42.1,76697.5114,0.0,-0.98066,1e-05,3.731]
[1779186069156,42.09,76698.2886,0.0,-0.98066,1e-05,3.73167]
[1779186075162,42.09,76698.5429,0.0,-0.98067,1e-05,3.73087]
[1779186080167,42.09,76698.7843,0.0,-0.98067,1e-05,3.73028]
[1779186086013,42.08,76698.5029,0.0,-0.98068,1e-05,3.72824]
[1779186091049,42.08,76698.4257,0.0,-0.9807,1e-05,3.72514]
[1779186096183,42.08,76701.4457,0.0,-0.98066,1e-05,3.73111]
[1779186101188,42.08,76702.57,0.0,-0.98065,1e-05,3.7326]
[1779186106156,42.07,76705.2329,0.0,-0.98062,1e-05,3.73769]
[1779186111192,42.07,76710.2586,0.0,-0.98056,1e-05,3.74829]
[1779186116203,42.07,76714.1157,0.0,-0.98051,1e-05,3.7561]
[1779186121208,42.06,76710.08,0.0,-0.98058,1e-05,3.74523]
[1779186126213,42.06,76708.6886,0.0,-0.98061,1e-05,3.74071]
[1779186131218,42.06,76708.4971,0.0,-0.98062,1e-05,3.73904]
[1779186136223,42.05,76708.0,0.0,-0.98063,1e-05,3.73667]
[1779186141228,42.05,76708.1471,0.0,-0.98064,1e-05,3.73583]
[1779186146233,42.05,76701.41,0.0,-0.98074,1e-05,3.71882]
[1779186151243,42.04,76703.7171,0.0,-0.98072,1e-05,3.72143]
[1779186156248,42.04,76707.23,0.0,-0.98068,1e-05,3.7286]
[1779186161253,42.04,76703.9757,0.0,-0.98073,1e-05,3.71986]
[1779186166258,42.04,76703.4271,0.0,-0.98074,1e-05,3.71754]
[1779186171263,42.03,76701.6671,0.0,-0.98078,1e-05,3.7124]
[1779186176268,42.03,76701.5257,0.0,-0.98078,1e-05,3.71111]
[1779186181273,42.03,76703.8843,0.0,-0.98076,1e-05,3.7157]
[1779186183274,42.03,76712.4929,0.0,-0.98064,1e-05,3.73557]
[1779186188279,42.02,76714.5814,0.0,-0.98062,1e-05,3.7393]
[1779186193284,42.02,76722.6986,0.0,-0.98051,1e-05,3.75733]
[1779186195286,42.02,76731.6743,0.0,-0.98038,1e-05,3.77811]
[1779186197288,42.02,76746.4414,0.0,-0.98018,1e-05,3.81278]
[1779186200291,42.02,76738.3271,0.0,-0.9803,1e-05,3.79227]
[1779186205296,42.01,76737.4871,0.0,-0.98032,1e-05,3.78864]
[1779186210301,42.01,76739.6429,0.0,-0.9803,1e-05,3.79218]
[1779186215306,42.0,76738.3,0.0,-0.98034,1e-05,3.78558]
[1779186220311,42.0,76738.5671,0.0,-0.98034,1e-05,3.78465]
[1779186225316,41.99,76740.0029,0.0,-0.98033,1e-05,3.78652]
[1779186230321,41.99,76740.7943,0.0,-0.98033,1e-05,3.78683]
[1779186235326,41.99,76740.4471,0.0,-0.98035,1e-05,3.78443]
[1779186240331,41.98,76740.8786,0.0,-0.98035,1e-05,3.78391]
[1779186245341,41.98,76739.6471,0.0,-0.98038,1e-05,3.77943]
[1779186251347,41.97,76740.2914,0.0,-0.98038,1e-05,3.77916]
[1779186257223,41.97,76746.1557,0.0,-0.9803,1e-05,3.79133]
[1779186261251,41.97,76753.8971,0.0,-0.9802,1e-05,3.80851]
[1779186266286,41.96,76754.02,0.0,-0.98021,1e-05,3.80706]
[1779186271371,41.96,76751.62,0.0,-0.98026,1e-05,3.79779]
[1779186276376,41.95,76750.6229,0.0,-0.98029,1e-05,3.79377]
[1779186281380,41.95,76750.42,0.0,-0.9803,1e-05,3.79169]
[1779186286385,41.94,76750.0514,0.0,-0.98032,1e-05,3.78922]
[1779186288387,41.94,76741.53,0.0,-0.98044,1e-05,3.76826]
[1779186289388,41.94,76732.4286,0.0,-0.98057,1e-05,3.74635]
[1779186292391,41.94,76725.31,0.0,-0.98068,1e-05,3.72884]
[1779186297396,41.94,76725.2771,0.0,-0.98069,1e-05,3.72771]
[1779186301400,41.94,76733.81,0.0,-0.98057,1e-05,3.74705]
[1779186306406,41.93,76743.8257,0.0,-0.98043,1e-05,3.76961]
[1779186312412,41.93,76744.8757,0.0,-0.98043,1e-05,3.77042]
[1779186317417,41.92,76746.6143,0.0,-0.98041,1e-05,3.77317]
[1779186322422,41.92,76748.5657,0.0,-0.98039,1e-05,3.7764]
[1779186327426,41.92,76750.0014,0.0,-0.98038,1e-05,3.77838]
[1779186332431,41.91,76753.3057,0.0,-0.98035,1e-05,3.78301]
[1779186337436,41.91,76755.9843,0.0,-0.98032,1e-05,3.78789]
[1779186342441,41.91,76755.9486,0.0,-0.98033,1e-05,3.78628]
[1779186347446,41.9,76756.4214,0.0,-0.98034,1e-05,3.7859]
[1779186353452,41.9,76757.3043,0.0,-0.98034,1e-05,3.7862]
[1779186358457,41.89,76757.7686,0.0,-0.98034,1e-05,3.78581]
[1779186364463,41.89,76757.9943,0.0,-0.98035,1e-05,3.78455]
[1779186369468,41.89,76758.7486,0.0,-0.98034,1e-05,3.78486]
[1779186374473,41.88,76758.6443,0.0,-0.98035,1e-05,3.78312]
[1779186379478,41.88,76758.1929,0.0,-0.98037,1e-05,3.78058]
[1779186384483,41.87,76758.19,0.0,-0.98038,1e-05,3.77912]
[1779186389488,41.87,76758.3129,0.0,-0.98039,1e-05,3.77798]
[1779186394493,41.87,76758.3386,0.0,-0.9804,1e-05,3.77483]
[1779186399498,41.86,76758.2971,0.0,-0.98041,1e-05,3.77334]
[1779186404503,41.86,76759.6171,0.0,-0.9804,1e-05,3.77511]
[1779186409508,41.86,76759.05,0.0,-0.98042,1e-05,3.77237]
[1779186415514,41.85,76758.2914,0.0,-0.98044,1e-05,3.76894]
[1779186421370,41.85,76756.4514,0.0,-0.98048,1e-05,3.76297]
[1779186426404,41.84,76756.02,0.0,-0.98049,1e-05,3.76067]
[1779186431440,41.84,76756.1886,0.0,-0.98049,1e-05,3.75981]
[1779186436475,41.84,76754.5971,0.0,-0.98052,1e-05,3.75479]
[1779186441539,41.84,76754.8729,0.0,-0.98053,1e-05,3.75424]
[1779186448546,41.83,76755.4,0.0,-0.98053,1e-05,3.75382]
[1779186453551,41.83,76755.6414,0.0,-0.98054,1e-05,3.75141]
[1779186458556,41.82,76759.6014,0.0,-0.98049,1e-05,3.75962]
[1779186465563,41.82,76759.3414,0.0,-0.98051,1e-05,3.75727]
[1779186469567,41.82,76768.1971,0.0,-0.98039,1e-05,3.77745]
[1779186474575,41.81,76768.8571,0.0,-0.98039,1e-05,3.77758]
[1779186479584,41.81,76766.9943,0.0,-0.98042,1e-05,3.77178]
[1779186484589,41.81,76767.0457,0.0,-0.98043,1e-05,3.77057]
[1779186489594,41.8,76765.4271,0.0,-0.98046,1e-05,3.76541]
[1779186494602,41.8,76766.4514,0.0,-0.98045,1e-05,3.76657]
[1779186501609,41.8,76765.6214,0.0,-0.98048,1e-05,3.76282]
[1779186506614,41.79,76767.8229,0.0,-0.98045,1e-05,3.76681]
[1779186511619,41.79,76769.5429,0.0,-0.98045,1e-05,3.76784]
[1779186516624,41.79,76769.6971,0.0,-0.98045,1e-05,3.76693]
[1779186521629,41.78,76772.0743,0.0,-0.98042,1e-05,3.77134]
[1779186526634,41.78,76772.1157,0.0,-0.98043,1e-05,3.77012]
[1779186531639,41.78,76772.1514,0.0,-0.98044,1e-05,3.76891]
[1779186536644,41.77,76772.3143,0.0,-0.98044,1e-05,3.76802]
[1779186541649,41.77,76772.7586,0.0,-0.98045,1e-05,3.76782]
[1779186546654,41.77,76780.2886,0.0,-0.98035,1e-05,3.78453]
[1779186551660,41.76,76781.8386,0.0,-0.98033,1e-05,3.78682]
[1779186556665,41.76,76784.0243,0.0,-0.98031,1e-05,3.79063]
[1779186561670,41.76,76787.9514,0.0,-0.98026,1e-05,3.79857]
[1779186566675,41.75,76788.9243,0.0,-0.98026,1e-05,3.79938]
[1779186571680,41.75,76786.2671,0.0,-0.98031,1e-05,3.78969]
[1779186576684,41.74,76786.12,0.0,-0.98033,1e-05,3.78789]
[1779186582491,41.74,76782.1914,0.0,-0.98039,1e-05,3.77681]
[1779186586518,41.74,76778.3086,0.0,-0.98045,1e-05,3.76648]
[1779186591699,41.73,76774.6829,0.0,-0.98051,1e-05,3.75663]
[1779186597600,41.73,76780.4171,0.0,-0.98044,1e-05,3.76893]
[1779186602640,41.73,76784.0771,0.0,-0.9804,1e-05,3.7764]
[1779186605660,41.72,76790.3557,0.0,-0.98031,1e-05,3.79062]
[1779186606668,41.72,76799.0757,0.0,-0.98019,1e-05,3.81135]
[1779186611702,41.72,76798.5486,0.0,-0.9802,1e-05,3.80849]
[1779186614722,41.72,76790.0243,0.0,-0.98033,1e-05,3.78703]
[1779186619726,41.71,76789.8843,0.0,-0.98034,1e-05,3.78531]
[1779186624732,41.71,76790.3986,0.0,-0.98034,1e-05,3.78516]
[1779186629737,41.71,76797.18,0.0,-0.98025,1e-05,3.8]
[1779186634742,41.7,76800.1943,0.0,-0.98023,1e-05,3.80397]
[1779186639747,41.7,76803.5843,0.0,-0.98019,1e-05,3.81058]
[1779186644752,41.69,76804.4229,0.0,-0.98019,1e-05,3.81101]
[1779186649757,41.69,76797.6071,0.0,-0.9803,1e-05,3.79303]
[1779186654761,41.69,76800.0143,0.0,-0.98027,1e-05,3.79736]
[1779186659766,41.68,76800.9829,0.0,-0.98026,1e-05,3.79822]
[1779186662769,41.68,76808.2329,0.0,-0.98017,1e-05,3.81482]
[1779186667774,41.68,76803.4414,0.0,-0.98024,1e-05,3.80163]
[1779186672779,41.67,76799.9143,0.0,-0.9803,1e-05,3.79167]
[1779186677784,41.67,76800.6529,0.0,-0.9803,1e-05,3.79204]
[1779186682789,41.67,76804.1657,0.0,-0.98026,1e-05,3.79908]
[1779186687796,41.66,76805.62,0.0,-0.98025,1e-05,3.80111]
[1779186689798,41.66,76817.9729,0.0,-0.98007,1e-05,3.83038]
[1779186691800,41.66,76825.6871,0.0,-0.97997,1e-05,3.84662]
[1779186692801,41.66,76833.1786,0.0,-0.97987,1e-05,3.86452]
[1779186696805,41.65,76842.6543,0.0,-0.97974,1e-05,3.88604]
[1779186701810,41.65,76841.3829,0.0,-0.97977,1e-05,3.88071]
[1779186706815,41.64,76839.2471,0.0,-0.97981,1e-05,3.87337]
[1779186711820,41.64,76837.6043,0.0,-0.97985,1e-05,3.86729]
[1779186716825,41.63,76837.5629,0.0,-0.97986,1e-05,3.86515]
[1779186721830,41.63,76836.3214,0.0,-0.97989,1e-05,3.8601]
[1779186723832,41.63,76828.7329,0.0,-0.98001,1e-05,3.84082]
[1779186728837,41.62,76825.18,0.0,-0.98007,1e-05,3.83045]
[1779186731840,41.62,76832.5914,0.0,-0.97997,1e-05,3.84743]
[1779186736845,41.61,76839.46,0.0,-0.97988,1e-05,3.8623]
[1779186741850,41.61,76842.6986,0.0,-0.97985,1e-05,3.86822]
[1779186747667,41.6,76848.0043,0.0,-0.97978,1e-05,3.87874]
[1779186752702,41.6,76849.5571,0.0,-0.97978,1e-05,3.87861]
[1779186757737,41.59,76853.7057,0.0,-0.97973,1e-05,3.88666]
[1779186762772,41.59,76853.8871,0.0,-0.97974,1e-05,3.88494]
[1779186766800,41.58,76858.81,0.0,-0.97968,1e-05,3.89527]
[1779186768817,41.58,76856.2671,0.0,-0.97973,1e-05,3.88813]
[1779186773885,41.57,76852.0957,0.0,-0.9798,1e-05,3.87576]
[1779186778887,41.57,76854.2143,0.0,-0.97978,1e-05,3.87887]
[1779186783895,41.56,76851.1971,0.0,-0.97984,1e-05,3.86937]
[1779186787879,41.56,76852.0957,0.0,-0.97983,1e-05,3.87036]
[1779186787899,41.56,76852.3171,0.0,-0.97983,1e-05,3.8705]
[1779186792904,41.55,76853.6971,0.0,-0.97983,1e-05,3.87185]
[1779186797912,41.55,76855.1786,0.0,-0.97982,1e-05,3.87346]
[1779186802917,41.54,76855.9,0.0,-0.97982,1e-05,3.87319]
[1779186807922,41.54,76855.6314,0.0,-0.97983,1e-05,3.87051]
[1779186813015,41.53,76856.0171,0.0,-0.97985,1e-05,3.86764]
[1779186818023,41.53,76857.4157,0.0,-0.97984,1e-05,3.86907]
[1779186818780,41.53,76857.4157,0.0,-0.97984,1e-05,3.86907]
[1779186819019,41.53,76857.4157,0.0,-0.97984,1e-05,3.86907]
[1779186821029,41.53,76852.8814,0.0,-0.97992,1e-05,3.85678]
[1779186826034,41.52,76852.9271,0.0,-0.97993,1e-05,3.85505]
[1779186831039,41.52,76852.5257,0.0,-0.97994,1e-05,3.8522]
[1779186836044,41.51,76851.4729,0.0,-0.97997,1e-05,3.8478]
[1779186841049,41.51,76855.4986,0.0,-0.97992,1e-05,3.85583]
[1779186844053,41.51,76864.8943,0.0,-0.97979,1e-05,3.87775]
[1779186845054,41.5,76868.4586,0.0,-0.97974,1e-05,3.88611]
[1779186847056,41.5,76872.35,0.0,-0.97969,1e-05,3.89485]
[1779186849058,41.5,76885.4343,0.0,-0.9795,2e-05,3.92634]
[1779186850034,41.5,76885.4343,0.0,-0.9795,2e-05,3.92634]
[1779186850061,41.5,76899.1629,0.0,-0.97929,2e-05,3.96002]
[1779186851062,41.5,76905.4471,0.0,-0.9792,2e-05,3.97519]
[1779186853064,41.49,76911.5071,0.0,-0.97912,2e-05,3.98924]
[1779186854034,41.49,76911.5071,0.0,-0.97912,2e-05,3.98924]
[1779186854063,41.49,76911.5071,0.0,-0.97912,2e-05,3.98863]
[1779186856066,41.49,76916.7757,0.0,-0.97905,2e-05,4.00067]
[1779186860023,41.49,76915.7271,0.0,-0.97908,2e-05,3.99619]
[1779186860070,41.48,76909.4514,0.0,-0.97918,2e-05,3.97982]
[1779186862072,41.48,76905.8071,0.0,-0.97924,2e-05,3.96954]
[1779186863073,41.48,76897.1143,0.0,-0.97937,2e-05,3.94726]
[1779186864074,41.48,76892.2057,0.0,-0.97945,2e-05,3.93451]
[1779186869079,41.47,76890.2329,0.0,-0.97949,2e-05,3.92714]
[1779186874084,41.47,76889.3071,0.0,-0.97953,1e-05,3.92058]
[1779186879089,41.46,76887.8557,0.0,-0.97957,1e-05,3.91461]
[1779186884094,41.45,76887.8243,0.0,-0.97958,1e-05,3.91221]
[1779186889099,41.45,76887.5857,0.0,-0.9796,1e-05,3.90933]
[1779186893103,41.44,76884.1914,0.0,-0.97966,1e-05,3.89912]
[1779186894022,41.44,76884.1914,0.0,-0.97966,1e-05,3.89912]
[1779186894104,41.44,76878.6771,0.0,-0.97975,1e-05,3.88507]
[1779186899109,41.44,76877.6429,0.0,-0.97978,1e-05,3.88049]
[1779186903115,41.43,76869.3614,0.0,-0.97991,1e-05,3.85853]
[1779186908123,41.43,76861.8957,0.0,-0.98003,1e-05,3.83844]
[1779186909124,41.43,76858.2771,0.0,-0.98008,1e-05,3.82927]
[1779186914844,41.42,76857.1543,0.0,-0.98011,1e-05,3.82465]
[1779186919878,41.42,76858.94,0.0,-0.98009,1e-05,3.82745]
[1779186923905,41.42,76854.9357,0.0,-0.98016,1e-05,3.8165]
[1779186925142,41.42,76850.3443,0.0,-0.98023,1e-05,3.80504]
[1779186930955,41.41,76850.0043,0.0,-0.98024,1e-05,3.8026]
[1779186931962,41.41,76849.6357,0.0,-0.98026,1e-05,3.7996]
[1779186932969,41.41,76857.4886,0.0,-0.98015,1e-05,3.81839]
[1779186933977,41.41,76865.42,0.0,-0.98003,1e-05,3.83744]
[1779186939015,41.41,76869.4229,0.0,-0.97999,1e-05,3.84555]
[1779186944050,41.4,76870.1,0.0,-0.97999,1e-05,3.84551]
[1779186947071,41.4,76873.7129,0.0,-0.97994,1e-05,3.85331]
[1779186951098,41.4,76877.8014,0.0,-0.97989,1e-05,3.8619]
[1779186954024,41.39,76880.5243,0.0,-0.97985,1e-05,3.86784]
[1779186954119,41.39,76880.5243,0.0,-0.97985,1e-05,3.86742]
[1779186955127,41.39,76889.1843,0.0,-0.97973,1e-05,3.88837]
[1779186956134,41.39,76895.2814,0.0,-0.97964,1e-05,3.90304]
[1779186960163,41.39,76898.8857,0.0,-0.9796,1e-05,3.9102]
[1779186965183,41.38,76902.0014,0.0,-0.97956,2e-05,3.91569]
[1779186970188,41.37,76899.1629,0.0,-0.97962,1e-05,3.90641]
[1779186975193,41.37,76897.4014,0.0,-0.97966,1e-05,3.89986]
[1779186980201,41.36,76898.8029,0.0,-0.97965,1e-05,3.9012]
[1779186981201,41.36,76893.2014,0.0,-0.97974,1e-05,3.88691]
[1779186983203,41.36,76889.7729,0.0,-0.97979,1e-05,3.87764]
[1779186989209,41.36,76889.1657,0.0,-0.97982,1e-05,3.87383]
[1779186996216,41.35,76888.1829,0.0,-0.97986,1e-05,3.86695]
[1779187001221,41.34,76888.29,0.0,-0.97987,1e-05,3.86536]
[1779187005225,41.34,76884.4886,0.0,-0.97993,1e-05,3.85454]
[1779187007227,41.34,76889.2486,0.0,-0.97987,1e-05,3.86554]
[1779187012232,41.33,76888.96,0.0,-0.97988,1e-05,3.863]
[1779187014020,41.33,76890.4371,0.0,-0.97986,1e-05,3.86628]
[1779187014093,41.33,76890.4371,0.0,-0.97986,1e-05,3.86591]
[1779187016023,41.33,76890.1671,0.0,-0.97987,1e-05,3.86488]
[1779187016124,41.33,76890.1671,0.0,-0.97987,1e-05,3.8645]
[1779187017237,41.33,76898.76,0.0,-0.97975,1e-05,3.88533]
[1779187018238,41.33,76903.29,0.0,-0.97968,1e-05,3.89614]
[1779187021241,41.33,76906.95,0.0,-0.97964,1e-05,3.90396]
[1779187022242,41.32,76910.6829,0.0,-0.97958,2e-05,3.9128]
[1779187027247,41.32,76909.5514,0.0,-0.97961,1e-05,3.90775]
[1779187032252,41.31,76911.4171,0.0,-0.9796,2e-05,3.91019]
[1779187036256,41.31,76908.0314,0.0,-0.97966,1e-05,3.90002]
[1779187041260,41.3,76909.0986,0.0,-0.97966,1e-05,3.90058]
[1779187046266,41.3,76911.2014,0.0,-0.97964,1e-05,3.90369]
[1779187049269,41.3,76914.8571,0.0,-0.97959,2e-05,3.91149]
[1779187054274,41.29,76915.4743,0.0,-0.97961,2e-05,3.90899]
[1779187059279,41.28,76919.8829,0.0,-0.97955,2e-05,3.91778]
[1779187062282,41.28,76925.3643,0.0,-0.97947,2e-05,3.93136]
[1779187064284,41.28,76929.0571,0.0,-0.97942,2e-05,3.94027]
[1779187068027,41.28,76930.0614,0.0,-0.97941,2e-05,3.94132]
[1779187068128,41.28,76930.0614,0.0,-0.97941,2e-05,3.94083]
[1779187073293,41.27,76932.8329,0.0,-0.97939,2e-05,3.9453]
[1779187078994,41.27,76931.5029,0.0,-0.97943,2e-05,3.93903]
[1779187084029,41.26,76930.4643,0.0,-0.97946,2e-05,3.93405]
[1779187089064,41.25,76926.2271,0.0,-0.97953,2e-05,3.92119]
[1779187090026,41.25,76926.2271,0.0,-0.97953,2e-05,3.92119]
[1779187090071,41.25,76926.2271,0.0,-0.97954,2e-05,3.92079]
[1779187091078,41.25,76914.8314,0.0,-0.97971,1e-05,3.89201]
[1779187094099,41.25,76909.2171,0.0,-0.9798,1e-05,3.87696]
[1779187095105,41.25,76901.6029,0.0,-0.97992,1e-05,3.85781]
[1779187097120,41.25,76898.11,0.0,-0.97997,1e-05,3.84854]
[1779187099134,41.25,76897.1214,0.0,-0.97999,1e-05,3.84551]
[1779187100235,41.25,76897.1214,0.0,-0.97999,1e-05,3.84551]
[1779187100291,41.24,76897.1214,0.0,-0.97999,1e-05,3.84534]
[1779187101161,41.24,76861.7243,0.0,-0.98051,1e-05,3.75894]
[1779187102178,41.25,76861.7243,0.0,-0.98051,1e-05,3.75905]
[1779187103198,41.25,76861.7243,0.0,-0.98051,1e-05,3.75905]
[1779187103280,41.25,76861.7243,0.0,-0.98051,1e-05,3.75918]
[1779187104269,41.25,76861.7243,0.0,-0.98051,1e-05,3.75918]
[1779187104304,41.25,76861.7243,0.0,-0.98051,1e-05,3.75928]
[1779187105199,41.25,76795.7229,0.0,-0.98144,1e-05,3.60216]
[1779187106206,41.25,76801.4371,0.0,-0.98136,1e-05,3.61563]
[1779187110238,41.25,76803.9,0.0,-0.98133,1e-05,3.62163]
[1779187111281,41.25,76803.9,0.0,-0.98133,1e-05,3.62163]
[1779187111338,41.25,76822.7014,0.0,-0.98107,1e-05,3.66428]
[1779187117287,41.25,76826.9186,0.0,-0.98101,1e-05,3.67417]
[1779187119300,41.25,76830.47,0.0,-0.98096,1e-05,3.68253]
[1779187121315,41.25,76833.1186,0.0,-0.98093,1e-05,3.68872]
[1779187122343,41.25,76838.08,0.0,-0.98086,1e-05,3.70049]
[1779187124355,41.25,76836.8843,0.0,-0.98087,1e-05,3.69753]
[1779187124746,41.25,76836.8843,0.0,-0.98087,1e-05,3.69753]
[1779187125363,41.25,76836.8843,0.0,-0.98087,1e-05,3.69759]
[1779187126367,41.25,76793.8886,0.0,-0.98148,1e-05,3.596]
[1779187128767,41.25,76791.1443,0.0,-0.98151,1e-05,3.5898]
[1779187129370,41.25,76786.2429,0.0,-0.98158,1e-05,3.57849]
[1779187130371,41.25,76769.6486,0.0,-0.98181,1e-05,3.54015]
[1779187131372,41.25,76764.9871,0.0,-0.98187,1e-05,3.52959]
[1779187132966,41.25,76766.8929,0.0,-0.98184,1e-05,3.53419]
[1779187133374,41.25,76769.2157,0.0,-0.98181,1e-05,3.53975]
[1779187135376,41.25,76765.1514,0.0,-0.98186,1e-05,3.53077]
[1779187137378,41.25,76760.9471,0.0,-0.98192,1e-05,3.52151]
[1779187140381,41.25,76758.2943,0.0,-0.98195,1e-05,3.51608]
[1779187141034,41.25,76758.2943,0.0,-0.98195,1e-05,3.51608]
[1779187141273,41.25,76758.2943,0.0,-0.98195,1e-05,3.51608]
[1779187141373,41.25,76758.2943,0.0,-0.98195,1e-05,3.51631]
[1779187142383,41.25,76754.5357,0.0,-0.982,1e-05,3.50792]
[1779187143384,41.25,76751.2857,0.0,-0.98204,1e-05,3.50072]
[1779187144385,41.26,76748.4871,0.0,-0.98208,1e-05,3.49458]
[1779187146138,41.26,76748.3829,0.0,-0.98208,1e-05,3.4946]
[1779187146387,41.26,76748.5929,0.0,-0.98207,1e-05,3.49535]
[1779187147388,41.26,76743.0829,0.0,-0.98214,1e-05,3.48303]
[1779187148389,41.26,76739.8443,0.0,-0.98219,1e-05,3.47594]
[1779187149390,41.26,76737.9471,0.0,-0.98221,1e-05,3.47192]
[1779187150391,41.26,76735.2357,0.0,-0.98224,1e-05,3.46606]
[1779187152277,41.26,76734.38,0.0,-0.98225,1e-05,3.46443]
[1779187152303,41.26,76734.38,0.0,-0.98225,1e-05,3.46474]
[1779187153394,41.26,76745.4829,0.0,-0.9821,1e-05,3.49033]
[1779187154396,41.26,76753.8629,0.0,-0.98199,1e-05,3.50978]
[1779187155397,41.26,76760.2843,0.0,-0.9819,1e-05,3.52476]
[1779187156398,41.26,76763.8129,0.0,-0.98185,1e-05,3.5331]
[1779187157404,41.26,76766.8586,0.0,-0.98181,1e-05,3.54032]
[1779187158349,41.26,76766.8586,0.0,-0.98181,1e-05,3.54032]
[1779187158402,41.26,76766.8586,0.0,-0.98181,1e-05,3.54044]
[1779187159407,41.26,76804.1429,0.0,-0.98129,1e-05,3.62747]
[1779187160408,41.26,76821.1543,0.0,-0.98105,1e-05,3.66767]
[1779187162369,41.26,76827.6543,0.0,-0.98096,1e-05,3.68308]
[1779187162410,41.26,76829.3529,0.0,-0.98093,1e-05,3.68707]
[1779187163020,41.26,76829.3529,0.0,-0.98093,1e-05,3.68707]
[1779187165413,41.26,76833.1543,0.0,-0.98088,1e-05,3.69596]
[1779187170418,41.26,76833.9757,0.0,-0.98087,1e-05,3.69757]
[1779187171419,41.26,76837.3071,0.0,-0.98083,1e-05,3.70367]
[1779187173421,41.26,76841.3171,0.0,-0.98078,1e-05,3.71308]
[1779187178426,41.26,76840.4629,0.0,-0.98079,1e-05,3.71055]
[1779187183431,41.26,76838.6614,0.0,-0.98082,1e-05,3.70577]
[1779187188436,41.26,76833.0257,0.0,-0.9809,1e-05,3.69191]
[1779187189437,41.26,76838.21,0.0,-0.98083,1e-05,3.70421]
[1779187190438,41.26,76841.5614,0.0,-0.98078,1e-05,3.71214]
[1779187192440,41.26,76846.8514,0.0,-0.98071,1e-05,3.72461]
[1779187193441,41.26,76850.82,0.0,-0.98065,1e-05,3.73403]
[1779187196444,41.26,76842.6614,0.0,-0.98077,1e-05,3.71406]
[1779187201449,41.26,76842.9114,0.0,-0.98077,1e-05,3.71418]
[1779187206454,41.25,76843.4886,0.0,-0.98077,1e-05,3.71507]
[1779187211459,41.25,76843.04,0.0,-0.98078,1e-05,3.71349]
[1779187216464,41.25,76841.9743,0.0,-0.98079,1e-05,3.71044]
[1779187221469,41.25,76839.7886,0.0,-0.98083,1e-05,3.70478]
[1779187226474,41.25,76841.3243,0.0,-0.98081,1e-05,3.70801]
[1779187231479,41.25,76840.4714,0.0,-0.98083,1e-05,3.70375]
[1779187236484,41.25,76840.3971,0.0,-0.98084,1e-05,3.70318]
[1779187241489,41.25,76838.87,0.0,-0.98086,1e-05,3.69914]
[1779187246494,41.25,76832.8357,0.0,-0.98095,1e-05,3.68438]
[1779187247496,41.25,76823.3043,0.0,-0.98108,1e-05,3.6617]
[1779187253287,41.25,76817.9486,0.0,-0.98116,1e-05,3.64903]
[1779187258321,41.25,76817.6943,0.0,-0.98116,1e-05,3.64849]
[1779187260336,41.25,76821.2214,0.0,-0.98111,1e-05,3.65683]
[1779187262351,41.25,76827.2129,0.0,-0.98103,1e-05,3.671]
[1779187267386,41.24,76825.1,0.0,-0.98106,1e-05,3.66588]
[1779187272422,41.24,76825.2829,0.0,-0.98106,1e-05,3.66624]
[1779187276525,41.24,76825.0257,0.0,-0.98106,1e-05,3.66557]
[1779187277457,41.24,76824.9657,0.0,-0.98106,1e-05,3.66547]
[1779187278464,41.24,76810.9271,0.0,-0.98126,1e-05,3.63229]
[1779187280477,41.25,76805.06,0.0,-0.98134,1e-05,3.6186]
[1779187283498,41.25,76801.7871,0.0,-0.98138,1e-05,3.61112]
[1779187285513,41.25,76797.7214,0.0,-0.98144,1e-05,3.60177]
[1779187288534,41.25,76793.0271,0.0,-0.9815,1e-05,3.5911]
[1779187289542,41.25,76789.0986,0.0,-0.98156,1e-05,3.58208]
[1779187290536,41.25,76789.0986,0.0,-0.98156,1e-05,3.58208]
[1779187290545,41.25,76773.6129,0.0,-0.98177,1e-05,3.54626]
[1779187291546,41.25,76766.2929,0.0,-0.98188,1e-05,3.52783]
[1779187296551,41.25,76768.2986,0.0,-0.98184,1e-05,3.53351]
[1779187299554,41.25,76774.9443,0.0,-0.98175,1e-05,3.54946]
[1779187300555,41.25,76778.5657,0.0,-0.9817,1e-05,3.55802]
[1779187304559,41.25,76782.2129,0.0,-0.98164,1e-05,3.5671]
[1779187307562,41.26,76785.6771,0.0,-0.98159,1e-05,3.57558]
[1779187312138,41.26,76786.6429,0.0,-0.98158,1e-05,3.57834]
[1779187312272,41.26,76786.6429,0.0,-0.98158,1e-05,3.57834]
[1779187312352,41.26,76786.6429,0.0,-0.98158,1e-05,3.57834]
[1779187312519,41.26,76786.6429,0.0,-0.98158,1e-05,3.57834]
[1779187312567,41.26,76786.8486,0.0,-0.98157,1e-05,3.57895]
[1779187317572,41.26,76786.3643,0.0,-0.98158,1e-05,3.57844]
[1779187322576,41.26,76786.1743,0.0,-0.98157,1e-05,3.57863]
[1779187326253,41.26,76787.7829,0.0,-0.98155,1e-05,3.58274]
[1779187326270,41.26,76787.7829,0.0,-0.98155,1e-05,3.58274]
[1779187326580,41.26,76789.05,0.0,-0.98153,1e-05,3.58581]
[1779187326684,41.26,76789.05,0.0,-0.98153,1e-05,3.58581]
[1779187326770,41.26,76789.05,0.0,-0.98153,1e-05,3.58581]
[1779187329583,41.26,76794.7929,0.0,-0.98145,1e-05,3.59954]
[1779187330102,41.26,76794.7929,0.0,-0.98145,1e-05,3.59954]
[1779187330131,41.26,76794.7929,0.0,-0.98145,1e-05,3.59954]
[1779187330270,41.26,76794.7929,0.0,-0.98145,1e-05,3.59954]
[1779187330584,41.26,76796.36,0.0,-0.98143,1e-05,3.6033]
[1779187331585,41.26,76801.2043,0.0,-0.98136,1e-05,3.61473]
[1779187335589,41.26,76804.7786,0.0,-0.98131,1e-05,3.62337]
[1779187336206,41.26,76804.7786,0.0,-0.98131,1e-05,3.62337]
[1779187336211,41.26,76804.7786,0.0,-0.98131,1e-05,3.62337]
[1779187336276,41.26,76804.7786,0.0,-0.98131,1e-05,3.62337]
[1779187336590,41.26,76806.7014,0.0,-0.98128,1e-05,3.62794]
[1779187339583,41.26,76804.3529,0.0,-0.98131,1e-05,3.62251]
[1779187339593,41.26,76803.7943,0.0,-0.98132,1e-05,3.62125]
[1779187339694,41.26,76803.7943,0.0,-0.98132,1e-05,3.62125]
[1779187339774,41.26,76803.7943,0.0,-0.98132,1e-05,3.62125]
[1779187341595,41.26,76809.37,0.0,-0.98124,1e-05,3.63446]
[1779187346600,41.26,76803.4743,0.0,-0.98132,1e-05,3.62077]
[1779187346623,41.26,76803.4743,0.0,-0.98132,1e-05,3.62077]
[1779187346688,41.26,76803.4743,0.0,-0.98132,1e-05,3.62077]
[1779187346773,41.26,76803.4743,0.0,-0.98132,1e-05,3.62077]
[1779187347601,41.27,76799.7757,0.0,-0.98138,1e-05,3.61215]
[1779187353607,41.27,76798.7771,0.0,-0.9814,1e-05,3.60848]
[1779187356572,41.27,76800.9943,0.0,-0.98136,1e-05,3.61383]
[1779187356609,41.27,76800.9943,0.0,-0.98136,1e-05,3.61451]
[1779187356763,41.27,76800.9943,0.0,-0.98136,1e-05,3.61451]
[1779187356771,41.27,76800.9943,0.0,-0.98136,1e-05,3.61451]
[1779187357611,41.27,76802.6257,0.0,-0.98133,1e-05,3.61902]
[1779187362616,41.28,76800.9243,0.0,-0.98134,1e-05,3.61838]
[1779187362890,41.28,76800.9243,0.0,-0.98134,1e-05,3.61838]
[1779187362968,41.28,76800.9243,0.0,-0.98134,1e-05,3.61838]
[1779187363039,41.28,76800.9243,0.0,-0.98134,1e-05,3.61838]
[1779187363617,41.28,76801.0,0.0,-0.98133,1e-05,3.61924]
[1779187365862,41.28,76799.8714,0.0,-0.98135,1e-05,3.61671]
[1779187366022,41.28,76799.8714,0.0,-0.98135,1e-05,3.61671]
[1779187367621,41.28,76778.3743,0.0,-0.98164,1e-05,3.56669]
[1779187368622,41.28,76767.7729,0.0,-0.98179,1e-05,3.54229]
[1779187369283,41.28,76767.7729,0.0,-0.98179,1e-05,3.54229]
[1779187369520,41.28,76767.7729,0.0,-0.98179,1e-05,3.54229]
[1779187369581,41.28,76767.7729,0.0,-0.98179,1e-05,3.54247]
[1779187370629,41.28,76770.8129,0.0,-0.98174,1e-05,3.54968]
[1779187371066,41.28,76770.8129,0.0,-0.98174,1e-05,3.54968]
[1779187371271,41.28,76770.8129,0.0,-0.98174,1e-05,3.54968]
[1779187374580,41.28,76772.3371,0.0,-0.98172,1e-05,3.5537]
[1779187374633,41.28,76771.2729,0.0,-0.98173,1e-05,3.5514]
[1779187374757,41.28,76771.2729,0.0,-0.98173,1e-05,3.5514]
[1779187374772,41.28,76771.2729,0.0,-0.98173,1e-05,3.5514]
[1779187375634,41.28,76772.46,0.0,-0.98172,1e-05,3.55432]
[1779187380639,41.29,76771.0786,0.0,-0.98171,1e-05,3.55439]
[1779187382103,41.3,76770.6429,0.0,-0.98172,1e-05,3.55415]
[1779187382276,41.3,76770.6429,0.0,-0.98172,1e-05,3.55415]
[1779187382277,41.3,76770.6429,0.0,-0.98172,1e-05,3.55415]
[1779187382524,41.3,76770.6429,0.0,-0.98172,1e-05,3.55415]
[1779187382620,41.3,76770.6429,0.0,-0.98171,1e-05,3.55493]
[1779187383642,41.3,76766.9686,0.0,-0.98176,1e-05,3.54721]
[1779187384643,41.3,76753.0043,0.0,-0.98195,1e-05,3.51524]
[1779187385644,41.3,76748.6729,0.0,-0.982,1e-05,3.50554]
[1779187386752,41.3,76747.6629,0.0,-0.98201,1e-05,3.50347]
[1779187386778,41.3,76747.6629,0.0,-0.98201,1e-05,3.50347]
[1779187387002,41.3,76747.6629,0.0,-0.98201,1e-05,3.50347]
[1779187387024,41.3,76747.6629,0.0,-0.98201,1e-05,3.50347]
[1779187387646,41.3,76748.0886,0.0,-0.98201,1e-05,3.50468]
[1779187390649,41.3,76742.7157,0.0,-0.98208,1e-05,3.49313]
[1779187391650,41.3,76736.9843,0.0,-0.98215,1e-05,3.48033]
[1779187392741,41.31,76734.4929,0.0,-0.98218,1e-05,3.47494]
[1779187392772,41.31,76734.4929,0.0,-0.98218,1e-05,3.47494]
[1779187393303,41.31,76734.4929,0.0,-0.98218,1e-05,3.47494]
[1779187393521,41.31,76734.4929,0.0,-0.98218,1e-05,3.47494]
[1779187393587,41.31,76734.4929,0.0,-0.98218,1e-05,3.47524]
[1779187396664,41.31,76733.5686,0.0,-0.98219,1e-05,3.47403]
[1779187396774,41.31,76733.5686,0.0,-0.98219,1e-05,3.47403]
[1779187396802,41.31,76733.5686,0.0,-0.98219,1e-05,3.47403]
[1779187397036,41.31,76733.5686,0.0,-0.98219,1e-05,3.47403]
[1779187397656,41.31,76732.8171,0.0,-0.9822,1e-05,3.47261]
[1779187400160,41.31,76734.8671,0.0,-0.98217,1e-05,3.47785]
[1779187400273,41.31,76734.8671,0.0,-0.98217,1e-05,3.47785]
[1779187401560,41.31,76735.3157,0.0,-0.98216,1e-05,3.47916]
[1779187401610,41.31,76735.3157,0.0,-0.98216,1e-05,3.47944]
[1779187401772,41.31,76735.3157,0.0,-0.98216,1e-05,3.47944]
[1779187402661,41.31,76738.5971,0.0,-0.98211,1e-05,3.48719]
[1779187403564,41.31,76738.5971,0.0,-0.98211,1e-05,3.48719]
[1779187403772,41.31,76737.8457,0.0,-0.98212,1e-05,3.48575]
[1779187408453,41.32,76741.4957,0.0,-0.98206,1e-05,3.49513]
[1779187408521,41.32,76741.4957,0.0,-0.98206,1e-05,3.49513]
[1779187408634,41.32,76741.4957,0.0,-0.98206,1e-05,3.49513]
[1779187408667,41.32,76743.6957,0.0,-0.98203,1e-05,3.50041]
[1779187408772,41.32,76743.6957,0.0,-0.98203,1e-05,3.50041]
[1779187409668,41.32,76748.1571,0.0,-0.98197,1e-05,3.51087]
[1779187415106,41.32,76749.3014,0.0,-0.98196,1e-05,3.51291]
[1779187415221,41.32,76749.3014,0.0,-0.98196,1e-05,3.51291]
[1779187415277,41.32,76749.3014,0.0,-0.98196,1e-05,3.51291]
[1779187415435,41.32,76749.3014,0.0,-0.98196,1e-05,3.51313]
[1779187418450,41.32,76749.38,0.0,-0.98195,1e-05,3.51376]
[1779187418520,41.32,76749.38,0.0,-0.98195,1e-05,3.51376]
[1779187418586,41.32,76749.38,0.0,-0.98195,1e-05,3.51376]
[1779187418677,41.32,76751.7986,0.0,-0.98192,1e-05,3.51953]
[1779187418776,41.32,76751.7986,0.0,-0.98192,1e-05,3.51953]
[1779187421687,41.32,76752.4157,0.0,-0.98191,1e-05,3.52158]
[1779187421771,41.32,76752.4157,0.0,-0.98191,1e-05,3.52158]
[1779187422163,41.32,76752.4157,0.0,-0.98191,1e-05,3.52158]
[1779187422241,41.32,76752.4157,0.0,-0.98191,1e-05,3.52158]
[1779187422684,41.33,76753.2657,0.0,-0.98189,1e-05,3.52374]
[1779187423685,41.33,76746.4657,0.0,-0.98198,1e-05,3.50835]
[1779187424445,41.33,76746.4657,0.0,-0.98198,1e-05,3.50835]
[1779187424529,41.33,76746.4657,0.0,-0.98198,1e-05,3.50835]
[1779187424618,41.33,76746.4657,0.0,-0.98198,1e-05,3.50864]
[1779187424822,41.33,76746.4657,0.0,-0.98198,1e-05,3.50864]
[1779187425025,41.33,76746.4657,0.0,-0.98198,1e-05,3.50864]
[1779187425507,41.33,76746.4657,0.0,-0.98198,1e-05,3.50896]
[1779187426688,41.33,76724.46,0.0,-0.98227,1e-05,3.45908]
[1779187428628,41.33,76724.46,0.0,-0.98227,1e-05,3.45942]
[1779187428664,41.33,76724.46,0.0,-0.98227,1e-05,3.45942]
[1779187429536,41.33,76719.5586,0.0,-0.98233,1e-05,3.44902]
[1779187430543,41.33,76709.2829,0.0,-0.98247,1e-05,3.42621]
[1779187431550,41.33,76705.3471,0.0,-0.98252,1e-05,3.41773]
[1779187432087,41.33,76705.3471,0.0,-0.98252,1e-05,3.41773]
[1779187432693,41.33,76708.6271,0.0,-0.98247,1e-05,3.42548]
[1779187433694,41.34,76711.8143,0.0,-0.98243,1e-05,3.43302]
[1779187439607,41.34,76709.8186,0.0,-0.98244,1e-05,3.43065]
[1779187440527,41.34,76709.8186,0.0,-0.98244,1e-05,3.43065]
[1779187440770,41.34,76709.8186,0.0,-0.98244,1e-05,3.43101]
[1779187441473,41.34,76709.8186,0.0,-0.98244,1e-05,3.43101]
[1779187441520,41.34,76709.8186,0.0,-0.98244,1e-05,3.43101]
[1779187441622,41.34,76709.8186,0.0,-0.98244,1e-05,3.43137]
[1779187443537,41.34,76708.3486,0.0,-0.98245,1e-05,3.42842]
[1779187443770,41.34,76708.3486,0.0,-0.98245,1e-05,3.42878]
[1779187446657,41.35,76704.6543,0.0,-0.98249,1e-05,3.42159]
[1779187448671,41.35,76702.81,0.0,-0.98251,1e-05,3.4182]
[1779187449516,41.35,76702.81,0.0,-0.98251,1e-05,3.4182]
[1779187449529,41.35,76702.81,0.0,-0.98251,1e-05,3.4182]
[1779187452271,41.35,76702.1071,0.0,-0.98252,1e-05,3.41777]
[1779187452699,41.35,76702.1071,0.0,-0.98251,1e-05,3.41816]
[1779187453461,41.35,76702.1071,0.0,-0.98251,1e-05,3.41816]
[1779187453522,41.35,76702.1071,0.0,-0.98251,1e-05,3.41816]
[1779187454713,41.36,76696.5043,0.0,-0.98258,1e-05,3.40639]
[1779187455381,41.36,76696.5043,0.0,-0.98258,1e-05,3.40639]
[1779187455522,41.36,76696.5043,0.0,-0.98258,1e-05,3.40639]
[1779187456719,41.36,76702.4086,0.0,-0.9825,1e-05,3.4204]
[1779187457987,41.36,76703.7571,0.0,-0.98248,1e-05,3.4238]
[1779187458020,41.36,76703.7571,0.0,-0.98248,1e-05,3.4238]
[1779187458721,41.36,76705.55,0.0,-0.98245,1e-05,3.42819]
[1779187459438,41.36,76705.55,0.0,-0.98245,1e-05,3.42819]
[1779187459523,41.36,76705.55,0.0,-0.98245,1e-05,3.42819]
[1779187464381,41.36,76707.65,0.0,-0.98242,1e-05,3.4347]
[1779187464520,41.36,76707.65,0.0,-0.98242,1e-05,3.4347]
[1779187468731,41.37,76711.8843,0.0,-0.98235,1e-05,3.44597]
[1779187470680,41.37,76713.0443,0.0,-0.98233,1e-05,3.44892]
[1779187470707,41.37,76713.0443,0.0,-0.98233,1e-05,3.44924]
[1779187470775,41.37,76713.0443,0.0,-0.98233,1e-05,3.44924]
[1779187474271,41.37,76712.5714,0.0,-0.98234,1e-05,3.44744]
[1779187476741,41.38,76705.3257,0.0,-0.98243,1e-05,3.43209]
[1779187479766,41.38,76702.8371,0.0,-0.98246,1e-05,3.42756]
[1779187480025,41.38,76702.8371,0.0,-0.98246,1e-05,3.42756]
[1779187483748,41.38,76698.6257,0.0,-0.9825,1e-05,3.41956]
[1779187484507,41.38,76698.6257,0.0,-0.9825,1e-05,3.41956]
[1779187484523,41.38,76698.6257,0.0,-0.9825,1e-05,3.41956]
[1779187484567,41.38,76698.6257,0.0,-0.9825,1e-05,3.41956]
[1779187484608,41.38,76698.6257,0.0,-0.9825,1e-05,3.41994]
[1779187484771,41.38,76698.6257,0.0,-0.9825,1e-05,3.41994]
[1779187487753,41.39,76689.1857,0.0,-0.98262,1e-05,3.39995]
[1779187492759,41.39,76691.6771,0.0,-0.98257,1e-05,3.40753]
[1779187495459,41.39,76693.3829,0.0,-0.98255,1e-05,3.41213]
[1779187495523,41.39,76693.3829,0.0,-0.98255,1e-05,3.41213]
[1779187497763,41.4,76697.1686,0.0,-0.98249,1e-05,3.42175]
[1779187500159,41.4,76697.34,0.0,-0.98248,1e-05,3.42287]
[1779187500273,41.4,76697.34,0.0,-0.98248,1e-05,3.42287]
[1779187503820,41.4,76697.6129,0.0,-0.98247,1e-05,3.42495]
[1779187504028,41.4,76697.6129,0.0,-0.98247,1e-05,3.42495]
[1779187504605,41.4,76697.6129,0.0,-0.98247,1e-05,3.42495]
[1779187504773,41.4,76697.6129,0.0,-0.98247,1e-05,3.42531]
[1779187508989,41.41,76692.0343,0.0,-0.98253,1e-05,3.41424]
[1779187509023,41.41,76692.0343,0.0,-0.98253,1e-05,3.41424]
[1779187514780,41.41,76689.7114,0.0,-0.98255,1e-05,3.41132]
[1779187515783,41.42,76694.39,0.0,-0.98249,1e-05,3.42218]
[1779187516589,41.42,76694.39,0.0,-0.98249,1e-05,3.42218]
[1779187516772,41.42,76694.39,0.0,-0.98249,1e-05,3.42218]
[1779187517380,41.42,76697.8357,0.0,-0.98244,1e-05,3.43028]
[1779187517521,41.42,76697.8357,0.0,-0.98244,1e-05,3.43028]
[1779187517623,41.42,76697.8357,0.0,-0.98244,1e-05,3.43063]
[1779187521789,41.42,76702.9486,0.0,-0.98236,1e-05,3.44353]
[1779187522790,41.42,76708.4629,0.0,-0.98228,1e-05,3.4563]
[1779187524665,41.42,76709.9286,0.0,-0.98226,1e-05,3.45992]
[1779187524773,41.42,76709.9286,0.0,-0.98226,1e-05,3.45992]
[1779187529800,41.43,76710.2043,0.0,-0.98225,1e-05,3.46234]
[1779187529933,41.43,76710.2043,0.0,-0.98225,1e-05,3.46234]
[1779187530022,41.43,76710.2043,0.0,-0.98225,1e-05,3.46234]
[1779187530801,41.43,76710.3286,0.0,-0.98224,1e-05,3.46292]
[1779187533377,41.43,76712.0943,0.0,-0.98223,1e-05,3.4658]
[1779187533522,41.43,76712.0943,0.0,-0.98223,1e-05,3.4658]
[1779187537808,41.43,76717.4443,0.0,-0.98215,1e-05,3.47936]
[1779187539810,41.43,76721.3329,0.0,-0.98209,1e-05,3.48872]
[1779187540811,41.44,76725.8843,0.0,-0.98203,1e-05,3.49934]
[1779187543816,41.44,76719.9957,0.0,-0.9821,1e-05,3.48662]
[1779187544817,41.44,76711.0014,0.0,-0.98222,1e-05,3.46648]
[1779187545818,41.44,76704.2943,0.0,-0.98231,1e-05,3.45161]
[1779187548034,41.44,76703.2614,0.0,-0.98232,1e-05,3.44991]
[1779187548274,41.44,76703.2614,0.0,-0.98232,1e-05,3.44991]
[1779187549195,41.44,76702.8343,0.0,-0.98232,1e-05,3.44926]
[1779187549273,41.44,76702.8343,0.0,-0.98232,1e-05,3.44926]
[1779187549822,41.44,76702.2171,0.0,-0.98233,1e-05,3.44819]
[1779187554827,41.45,76704.4329,0.0,-0.98229,1e-05,3.45477]
[1779187556257,41.45,76707.1157,0.0,-0.98225,1e-05,3.46113]
[1779187556274,41.45,76707.1157,0.0,-0.98225,1e-05,3.46113]
[1779187561834,41.45,76710.4386,0.0,-0.9822,1e-05,3.47036]
[1779187562272,41.45,76710.4386,0.0,-0.9822,1e-05,3.47036]
[1779187562524,41.45,76710.4386,0.0,-0.9822,1e-05,3.47036]
[1779187562753,41.45,76710.4386,0.0,-0.9822,1e-05,3.47036]
[1779187562773,41.45,76710.4386,0.0,-0.9822,1e-05,3.47036]
[1779187562835,41.45,76711.1786,0.0,-0.98219,1e-05,3.47232]
[1779187567840,41.46,76710.9657,0.0,-0.98218,1e-05,3.47322]
[1779187567923,41.46,76710.9657,0.0,-0.98218,1e-05,3.47322]
[1779187568023,41.46,76710.9657,0.0,-0.98218,1e-05,3.47322]
[1779187573846,41.46,76712.1686,0.0,-0.98216,1e-05,3.47757]
[1779187577353,41.46,76710.5414,0.0,-0.98217,1e-05,3.47468]
[1779187577850,41.46,76694.1257,0.0,-0.98239,1e-05,3.43791]
[1779187578851,41.46,76668.6614,0.0,-0.98272,1e-05,3.38136]
[1779187579852,41.47,76659.2943,0.0,-0.98284,1e-05,3.36104]
[1779187580575,41.47,76659.2943,0.0,-0.98284,1e-05,3.36104]
[1779187582568,41.47,76658.4271,0.0,-0.98285,1e-05,3.36003]
[1779187582770,41.47,76658.4271,0.0,-0.98285,1e-05,3.36003]
[1779187582855,41.47,76652.9714,0.0,-0.98291,1e-05,3.34846]
[1779187584857,41.47,76662.5071,0.0,-0.98278,1e-05,3.37047]
[1779187585858,41.47,76669.8286,0.0,-0.98269,1e-05,3.38715]
[1779187587860,41.48,76673.8029,0.0,-0.98263,1e-05,3.3968]
[1779187588601,41.48,76673.8029,0.0,-0.98263,1e-05,3.3968]
[1779187588773,41.48,76673.8029,0.0,-0.98263,1e-05,3.3968]
[1779187589364,41.48,76676.8471,0.0,-0.98259,1e-05,3.40399]
[1779187589521,41.48,76676.8471,0.0,-0.98259,1e-05,3.40399]
[1779187589665,41.48,76676.8471,0.0,-0.98259,1e-05,3.40438]
[1779187594700,41.48,76677.7371,0.0,-0.98257,1e-05,3.40659]
[1779187598729,41.49,76673.5814,0.0,-0.98262,1e-05,3.39888]
[1779187600742,41.49,76669.9414,0.0,-0.98266,1e-05,3.3916]
[1779187601263,41.49,76669.9414,0.0,-0.98266,1e-05,3.3916]
[1779187601273,41.49,76669.9414,0.0,-0.98266,1e-05,3.3916]
[1779187602756,41.49,76665.2043,0.0,-0.98272,1e-05,3.38189]
[1779187603764,41.49,76668.8843,0.0,-0.98266,1e-05,3.39048]
[1779187605243,41.49,76668.1571,0.0,-0.98267,1e-05,3.38926]
[1779187605247,41.49,76668.1571,0.0,-0.98267,1e-05,3.38926]
[1779187605272,41.49,76668.1571,0.0,-0.98267,1e-05,3.38926]
[1779187605777,41.49,76668.1571,0.0,-0.98267,1e-05,3.38964]
[1779187606785,41.5,76673.6143,0.0,-0.9826,1e-05,3.40219]
[1779187608953,41.5,76674.8029,0.0,-0.98258,1e-05,3.40561]
[1779187609026,41.5,76674.8029,0.0,-0.98258,1e-05,3.40561]
[1779187609819,41.5,76674.8029,0.0,-0.98258,1e-05,3.40561]
[1779187609873,41.5,76674.8029,0.0,-0.98257,1e-05,3.40598]
[1779187610022,41.5,76674.8029,0.0,-0.98257,1e-05,3.40598]
[1779187613838,41.5,76678.1014,0.0,-0.98252,1e-05,3.41569]
[1779187614844,41.51,76685.7543,0.0,-0.98241,1e-05,3.43404]
[1779187615851,41.51,76693.9386,0.0,-0.98229,1e-05,3.45365]
[1779187616189,41.51,76693.9386,0.0,-0.98229,1e-05,3.45365]
[1779187616283,41.51,76693.9386,0.0,-0.98229,1e-05,3.45365]
[1779187617866,41.52,76697.23,0.0,-0.98223,1e-05,3.46339]
[1779187618873,41.52,76708.2957,0.0,-0.98208,1e-05,3.4896]
[1779187620887,41.53,76713.3114,0.0,-0.982,1e-05,3.50325]
[1779187622612,41.53,76713.3329,0.0,-0.98199,1e-05,3.5044]
[1779187622771,41.53,76713.3329,0.0,-0.98199,1e-05,3.5044]
[1779187622808,41.53,76713.3329,0.0,-0.98199,1e-05,3.50551]
[1779187625904,41.54,76718.1957,0.0,-0.9819,1e-05,3.5199]
[1779187628525,41.55,76720.6429,0.0,-0.98185,1e-05,3.52765]
[1779187628775,41.55,76720.6429,0.0,-0.98185,1e-05,3.52765]
[1779187630909,41.55,76727.6743,0.0,-0.98174,1e-05,3.54696]
[1779187635913,41.57,76730.6486,0.0,-0.98167,1e-05,3.55892]
[1779187638906,41.57,76731.72,0.0,-0.98164,1e-05,3.56341]
[1779187639022,41.58,76732.0143,0.0,-0.98163,1e-05,3.5651]
[1779187641204,41.58,76733.2514,0.0,-0.9816,1e-05,3.56995]
[1779187641269,41.58,76733.2514,0.0,-0.9816,1e-05,3.56995]
[1779187641919,41.58,76732.78,0.0,-0.9816,1e-05,3.56986]
[1779187642772,41.58,76732.78,0.0,-0.9816,1e-05,3.56986]
[1779187647925,41.6,76733.5571,0.0,-0.98156,1e-05,3.57759]
[1779187650928,41.61,76737.7529,0.0,-0.98148,1e-05,3.59022]
[1779187652347,41.61,76739.8971,0.0,-0.98145,1e-05,3.59441]
[1779187652527,41.61,76739.8971,0.0,-0.98145,1e-05,3.59441]
[1779187653543,41.61,76739.9371,0.0,-0.98145,1e-05,3.59545]
[1779187653770,41.61,76739.9371,0.0,-0.98145,1e-05,3.59545]
[1779187653872,41.61,76739.9371,0.0,-0.98144,1e-05,3.5964]
[1779187655933,41.62,76744.4457,0.0,-0.98137,1e-05,3.60877]
[1779187656934,41.62,76750.9814,0.0,-0.98127,1e-05,3.62492]
[1779187657935,41.63,76755.2429,0.0,-0.9812,1e-05,3.63639]
[1779187658936,41.63,76760.7886,0.0,-0.98112,1e-05,3.65088]
[1779187659937,41.63,76769.0729,0.0,-0.98099,1e-05,3.67182]
[1779187660938,41.64,76773.1943,0.0,-0.98093,1e-05,3.68299]
[1779187665887,41.65,76776.6671,0.0,-0.98084,1e-05,3.69688]
[1779187666025,41.65,76777.9486,0.0,-0.98082,1e-05,3.70132]
[1779187668946,41.67,76771.6543,0.0,-0.98088,1e-05,3.69064]
[1779187669388,41.67,76771.6543,0.0,-0.98088,1e-05,3.69064]
[1779187669522,41.67,76771.6543,0.0,-0.98088,1e-05,3.69064]
[1779187671173,41.67,76766.0086,0.0,-0.98094,1e-05,3.68016]
[1779187671271,41.67,76766.0086,0.0,-0.98094,1e-05,3.68016]
[1779187671949,41.68,76767.7486,0.0,-0.98091,1e-05,3.68569]
[1779187672950,41.68,76773.4471,0.0,-0.98082,1e-05,3.70058]
[1779187673816,41.68,76773.4471,0.0,-0.98082,1e-05,3.70058]
[1779187674027,41.68,76773.4471,0.0,-0.98081,1e-05,3.70197]
[1779187678635,41.7,76774.2343,0.0,-0.98076,1e-05,3.7094]
[1779187678774,41.7,76774.2343,0.0,-0.98076,1e-05,3.7094]
[1779187679690,41.7,76774.2343,0.0,-0.98076,1e-05,3.71076]
[1779187679771,41.7,76774.2343,0.0,-0.98076,1e-05,3.71076]
[1779187679791,41.71,76774.2343,0.0,-0.98075,1e-05,3.71212]
[1779187680959,41.71,76778.7657,0.0,-0.98068,1e-05,3.72425]
[1779187685070,41.72,76780.6743,0.0,-0.98062,1e-05,3.7342]
[1779187685271,41.72,76780.6743,0.0,-0.98062,1e-05,3.7342]
[1779187686308,41.73,76778.7357,0.0,-0.98063,1e-05,3.73093]
[1779187686522,41.73,76778.7357,0.0,-0.98063,1e-05,3.73093]
[1779187686965,41.73,76775.9157,0.0,-0.98067,1e-05,3.72557]
[1779187690969,41.74,76794.0,0.0,-0.98037,1e-05,3.77412]
[1779187691970,41.75,76806.2943,0.0,-0.98019,1e-05,3.80497]
[1779187692971,41.75,76812.56,0.0,-0.98009,1e-05,3.82134]
[1779187695494,41.76,76812.0943,0.0,-0.98008,1e-05,3.82261]
[1779187695524,41.76,76812.0943,0.0,-0.98008,1e-05,3.82261]
[1779187699978,41.77,76817.6386,0.0,-0.97997,1e-05,3.842]
[1779187701980,41.78,76822.5429,0.0,-0.97988,1e-05,3.85625]
[1779187704983,41.78,76827.7729,0.0,-0.97978,1e-05,3.87243]
[1779187706558,41.79,76830.5357,0.0,-0.97973,1e-05,3.8803]
[1779187706769,41.79,76830.5357,0.0,-0.97973,1e-05,3.8803]
[1779187709428,41.8,76830.5371,0.0,-0.97971,1e-05,3.8836]
[1779187709497,41.8,76830.5371,0.0,-0.97971,1e-05,3.8836]
[1779187709994,41.8,76828.3714,0.0,-0.97974,1e-05,3.8794]
[1779187710765,41.8,76828.3714,0.0,-0.97974,1e-05,3.8794]
[1779187710775,41.8,76828.3714,0.0,-0.97974,1e-05,3.8794]
[1779187716000,41.82,76828.6471,0.0,-0.9797,1e-05,3.88487]
[1779187716957,41.82,76828.6471,0.0,-0.9797,1e-05,3.88487]
[1779187717025,41.82,76828.6471,0.0,-0.9797,1e-05,3.88596]
[1779187718002,41.82,76832.3029,0.0,-0.97964,1e-05,3.89601]
[1779187719875,41.82,76835.0114,0.0,-0.97959,1e-05,3.90373]
[1779187720023,41.82,76835.0114,0.0,-0.97959,1e-05,3.90373]
[1779187719976,41.83,76835.0114,0.0,-0.97958,1e-05,3.90481]
[1779187720738,41.83,76835.0114,0.0,-0.97958,1e-05,3.90481]
[1779187720770,41.83,76835.0114,0.0,-0.97958,1e-05,3.90481]
[1779187722006,41.83,76825.0414,0.0,-0.97972,1e-05,3.88253]
[1779187725070,41.84,76824.1157,0.0,-0.97971,1e-05,3.88355]
[1779187725270,41.84,76824.1157,0.0,-0.97971,1e-05,3.88355]
[1779187726010,41.84,76823.25,0.0,-0.97972,1e-05,3.88253]
[1779187729451,41.85,76823.72,0.0,-0.97969,1e-05,3.88695]
[1779187729521,41.85,76823.72,0.0,-0.97969,1e-05,3.88695]
[1779187735020,41.87,76825.1086,0.0,-0.97963,1e-05,3.89682]
[1779187735607,41.87,76825.1086,0.0,-0.97963,1e-05,3.89682]
[1779187735771,41.87,76825.1086,0.0,-0.97963,1e-05,3.89682]
[1779187737748,41.87,76825.4529,0.0,-0.97961,1e-05,3.89979]
[1779187737776,41.87,76825.4529,0.0,-0.97961,1e-05,3.89979]
[1779187737878,41.87,76825.4529,0.0,-0.9796,1e-05,3.90084]
[1779187738549,41.87,76825.4529,0.0,-0.9796,1e-05,3.90084]
[1779187738772,41.87,76825.4529,0.0,-0.9796,1e-05,3.90084]
[1779187740026,41.88,76831.9643,0.0,-0.97949,1e-05,3.91894]
[1779187741431,41.88,76832.6771,0.0,-0.97948,1e-05,3.92172]
[1779187741521,41.88,76832.6771,0.0,-0.97948,1e-05,3.92172]
[1779187742028,41.89,76827.9314,0.0,-0.97954,1e-05,3.91108]
[1779187742808,41.89,76827.9314,0.0,-0.97954,1e-05,3.91108]
[1779187743024,41.89,76827.9314,0.0,-0.97954,1e-05,3.91108]
[1779187743029,41.89,76823.3386,0.0,-0.9796,1e-05,3.90086]
[1779187746715,41.9,76823.5557,0.0,-0.97958,1e-05,3.90455]
[1779187746771,41.9,76823.5557,0.0,-0.97958,1e-05,3.90455]
[1779187748034,41.9,76818.5771,0.0,-0.97964,1e-05,3.89446]
[1779187752039,41.91,76814.3286,0.0,-0.97968,1e-05,3.88836]
[1779187753901,41.91,76814.3286,0.0,-0.97967,1e-05,3.88944]
[1779187754022,41.91,76814.3286,0.0,-0.97967,1e-05,3.88944]
[1779187756872,41.92,76814.02,0.0,-0.97966,1e-05,3.8919]
[1779187757023,41.92,76814.02,0.0,-0.97966,1e-05,3.8919]
[1779187757044,41.93,76814.3671,0.0,-0.97964,1e-05,3.89382]
[1779187758576,41.93,76814.3671,0.0,-0.97964,1e-05,3.89488]
[1779187758772,41.93,76814.3671,0.0,-0.97964,1e-05,3.89488]
[1779187762499,41.94,76814.7471,0.0,-0.97961,1e-05,3.90006]
[1779187762524,41.94,76814.7471,0.0,-0.97961,1e-05,3.90006]
[1779187762989,41.94,76814.7471,0.0,-0.97961,1e-05,3.90006]
[1779187763022,41.94,76814.7471,0.0,-0.97961,1e-05,3.90006]
[1779187763050,41.94,76807.2514,0.0,-0.97971,1e-05,3.88279]
[1779187766751,41.95,76805.6814,0.0,-0.97971,1e-05,3.88221]
[1779187766772,41.95,76805.6814,0.0,-0.97971,1e-05,3.88221]
[1779187768939,41.96,76812.1357,0.0,-0.9796,1e-05,3.90115]
[1779187769342,41.96,76812.1357,0.0,-0.9796,1e-05,3.90115]
[1779187769523,41.96,76812.1357,0.0,-0.9796,1e-05,3.90115]
[1779187769724,41.96,76812.1357,0.0,-0.9796,1e-05,3.90115]
[1779187769770,41.96,76812.1357,0.0,-0.9796,1e-05,3.90115]
[1779187769947,41.96,76812.1357,0.0,-0.9796,1e-05,3.90125]
[1779187770954,41.96,76817.4571,0.0,-0.97951,1e-05,3.91534]
[1779187775989,41.97,76820.0071,0.0,-0.97945,1e-05,3.92486]
[1779187777814,41.98,76820.3214,0.0,-0.97944,1e-05,3.92664]
[1779187778021,41.98,76820.3214,0.0,-0.97944,1e-05,3.92664]
[1779187780624,41.98,76820.6557,0.0,-0.97942,1e-05,3.93047]
[1779187780771,41.98,76820.6557,0.0,-0.97942,1e-05,3.93047]
[1779187781024,41.99,76820.6557,0.0,-0.97941,1e-05,3.93147]
[1779187784362,41.99,76820.4271,0.0,-0.9794,1e-05,3.93389]
[1779187784520,41.99,76820.4271,0.0,-0.9794,1e-05,3.93389]
[1779187787718,42.0,76817.1657,0.0,-0.97943,1e-05,3.92886]
[1779187787771,42.0,76817.1657,0.0,-0.97943,1e-05,3.92886]
[1779187788074,42.0,76819.41,0.0,-0.97939,1e-05,3.93537]
[1779187793079,42.02,76816.8714,0.0,-0.97939,1e-05,3.9341]
[1779187798084,42.03,76816.8771,0.0,-0.97936,1e-05,3.93904]
[1779187803089,42.04,76816.4414,0.0,-0.97934,1e-05,3.94285]
[1779187804771,42.04,76816.0286,0.0,-0.97934,1e-05,3.9428]
[1779187810096,42.06,76816.5614,0.0,-0.9793,1e-05,3.9499]
[1779187812898,42.06,76816.79,0.0,-0.97928,1e-05,3.95238]
[1779187813023,42.06,76816.79,0.0,-0.97928,1e-05,3.95238]
[1779187813099,42.06,76817.14,0.0,-0.97927,1e-05,3.9542]
[1779187814328,42.07,76817.1543,0.0,-0.97926,1e-05,3.95518]
[1779187814521,42.07,76817.1543,0.0,-0.97926,1e-05,3.95518]
[1779187818531,42.08,76820.1629,0.0,-0.97919,2e-05,3.9664]
[1779187818771,42.08,76820.1629,0.0,-0.97919,2e-05,3.9664]
[1779187820106,42.08,76832.2614,0.0,-0.979,2e-05,3.99824]
[1779187821107,42.08,76839.2314,0.0,-0.97889,2e-05,4.01648]
[1779187823111,42.09,76844.5986,0.0,-0.9788,2e-05,4.03158]
[1779187824112,42.09,76854.6371,0.0,-0.97864,2e-05,4.05757]
[1779187825113,42.09,76860.85,0.0,-0.97854,2e-05,4.074]
[1779187826114,42.09,76864.6457,0.0,-0.97848,2e-05,4.08433]
[1779187829117,42.1,76868.6529,0.0,-0.9784,2e-05,4.09666]
[1779187829174,42.1,76868.6529,0.0,-0.9784,2e-05,4.09666]
[1779187829271,42.1,76868.6529,0.0,-0.9784,2e-05,4.09666]
[1779187830118,42.1,76868.7914,0.0,-0.97839,2e-05,4.09773]
[1779187834123,42.11,76872.9357,0.0,-0.97832,2e-05,4.1092]
[1779187834774,42.11,76872.9357,0.0,-0.97832,2e-05,4.1092]
[1779187839129,42.12,76868.0714,0.0,-0.97837,2e-05,4.10034]
[1779187841210,42.12,76865.51,0.0,-0.97841,2e-05,4.09528]
[1779187841272,42.12,76865.51,0.0,-0.97841,2e-05,4.09528]
[1779187842132,42.12,76864.6971,0.0,-0.97841,2e-05,4.09395]
[1779187843336,42.12,76864.3529,0.0,-0.97841,2e-05,4.0938]
[1779187843522,42.12,76864.3529,0.0,-0.97841,2e-05,4.0938]
[1779187850141,42.14,76859.7586,0.0,-0.97845,2e-05,4.08728]
[1779187853678,42.14,76860.9571,0.0,-0.97842,2e-05,4.09249]
[1779187853778,42.14,76860.9571,0.0,-0.97842,2e-05,4.09249]
[1779187854145,42.14,76861.1443,0.0,-0.97841,2e-05,4.09369]
[1779187854527,42.14,76861.1443,0.0,-0.97841,2e-05,4.09369]
[1779187854772,42.14,76861.1443,0.0,-0.97841,2e-05,4.09369]
[1779187860151,42.15,76861.7071,0.0,-0.97838,2e-05,4.09941]
[1779187861019,42.15,76861.7071,0.0,-0.97838,2e-05,4.09941]
[1779187861120,42.15,76861.7071,0.0,-0.97837,2e-05,4.10011]
[1779187861272,42.15,76861.7071,0.0,-0.97837,2e-05,4.10011]
[1779187861512,42.15,76861.7071,0.0,-0.97837,2e-05,4.10011]
[1779187861523,42.15,76861.7071,0.0,-0.97837,2e-05,4.10011]
[1779187866175,42.16,76863.54,0.0,-0.97832,2e-05,4.10825]
[1779187866271,42.16,76863.54,0.0,-0.97832,2e-05,4.10825]
[1779187866558,42.16,76863.54,0.0,-0.97832,2e-05,4.10825]
[1779187866772,42.16,76863.54,0.0,-0.97832,2e-05,4.10825]
[1779187867062,42.17,76863.54,0.0,-0.97832,2e-05,4.10894]
[1779187872163,42.17,76863.0957,0.0,-0.97831,2e-05,4.11125]
[1779187874403,42.18,76862.3214,0.0,-0.97831,2e-05,4.11066]
[1779187874533,42.18,76862.3214,0.0,-0.97831,2e-05,4.11066]
[1779187875166,42.18,76862.7514,0.0,-0.9783,2e-05,4.11244]
[1779187875227,42.18,76862.7514,0.0,-0.9783,2e-05,4.11244]
[1779187875273,42.18,76862.7514,0.0,-0.9783,2e-05,4.11244]
[1779187881172,42.19,76863.8386,0.0,-0.97826,2e-05,4.11928]
[1779187882201,42.19,76863.48,0.0,-0.97826,2e-05,4.11904]
[1779187882272,42.19,76863.48,0.0,-0.97826,2e-05,4.11904]
[1779187882747,42.19,76863.48,0.0,-0.97826,2e-05,4.11904]
[1779187882775,42.19,76863.48,0.0,-0.97826,2e-05,4.11904]
[1779187883174,42.19,76863.6343,0.0,-0.97825,2e-05,4.1201]
[1779187888179,42.2,76863.6014,0.0,-0.97823,2e-05,4.12335]
[1779187890181,42.2,76867.81,0.0,-0.97816,2e-05,4.13536]
[1779187891182,42.2,76871.4571,0.0,-0.9781,2e-05,4.14338]
[1779187891298,42.2,76871.4571,0.0,-0.9781,2e-05,4.14338]
[1779187891525,42.2,76871.4571,0.0,-0.9781,2e-05,4.14338]
[1779187892023,42.2,76871.4571,0.0,-0.9781,2e-05,4.14338]
[1779187892123,42.21,76871.4571,0.0,-0.9781,2e-05,4.144]
[1779187892275,42.21,76871.4571,0.0,-0.9781,2e-05,4.144]
[1779187895221,42.21,76873.9614,0.0,-0.97805,2e-05,4.15226]
[1779187895278,42.21,76873.9614,0.0,-0.97805,2e-05,4.15226]
[1779187895521,42.21,76873.9614,0.0,-0.97805,2e-05,4.15226]
[1779187895774,42.21,76873.9614,0.0,-0.97805,2e-05,4.15226]
[1779187896187,42.21,76873.6643,0.0,-0.97805,2e-05,4.15211]
[1779187901192,42.22,76871.0829,0.0,-0.97807,2e-05,4.14862]
[1779187904269,42.22,76868.7386,0.0,-0.9781,2e-05,4.14449]
[1779187904521,42.22,76868.7386,0.0,-0.9781,2e-05,4.14449]
[1779187905013,42.22,76868.7386,0.0,-0.9781,2e-05,4.14449]
[1779187905035,42.22,76868.7386,0.0,-0.9781,2e-05,4.14449]
[1779187905070,42.23,76868.7386,0.0,-0.97809,2e-05,4.14513]
[1779187907199,42.23,76863.2229,0.0,-0.97817,2e-05,4.13235]
[1779187912204,42.24,76860.1343,0.0,-0.9782,2e-05,4.12777]
[1779187917209,42.25,76860.1329,0.0,-0.97818,2e-05,4.131]
[1779187919383,42.25,76860.1157,0.0,-0.97817,2e-05,4.13225]
[1779187919524,42.25,76860.1157,0.0,-0.97817,2e-05,4.13225]
[1779187920075,42.25,76860.1157,0.0,-0.97817,2e-05,4.13225]
[1779187920177,42.25,76860.1157,0.0,-0.97817,2e-05,4.13289]
[1779187920272,42.25,76860.1157,0.0,-0.97817,2e-05,4.13289]
[1779187926218,42.26,76860.8443,0.0,-0.97813,2e-05,4.13854]
[1779187932092,42.27,76861.02,0.0,-0.97811,2e-05,4.14274]
[1779187933353,42.27,76862.72,0.0,-0.97807,2e-05,4.14766]
[1779187933522,42.27,76862.72,0.0,-0.97807,2e-05,4.14766]
[1779187934106,42.27,76862.72,0.0,-0.97807,2e-05,4.14823]
[1779187935113,42.27,76873.1471,0.0,-0.9779,2e-05,4.17547]
[1779187936120,42.27,76867.5814,0.0,-0.97799,2e-05,4.16185]
[1779187937127,42.28,76860.7086,0.0,-0.97809,2e-05,4.14489]
[1779187938134,42.28,76870.6586,0.0,-0.97793,2e-05,4.17082]
[1779187939141,42.28,76883.5343,0.0,-0.97773,2e-05,4.20441]
[1779187941155,42.28,76875.1957,0.0,-0.97785,2e-05,4.1841]
[1779187942316,42.28,76874.02,0.0,-0.97787,2e-05,4.18164]
[1779187942521,42.28,76874.02,0.0,-0.97787,2e-05,4.18164]
[1779187945183,42.29,76878.2243,0.0,-0.97779,2e-05,4.19405]
[1779187947819,42.29,76878.1214,0.0,-0.97778,2e-05,4.19488]
[1779187948810,42.29,76878.1214,0.0,-0.97778,2e-05,4.19544]
[1779187949022,42.29,76878.1214,0.0,-0.97778,2e-05,4.19544]
[1779187949211,42.29,76878.1214,0.0,-0.97778,2e-05,4.19602]
[1779187950193,42.29,76878.1214,0.0,-0.97778,2e-05,4.19602]
[1779187950272,42.29,76878.1214,0.0,-0.97777,2e-05,4.1966]
[1779187952232,42.3,76866.76,0.0,-0.97795,2e-05,4.16671]
[1779187957185,42.3,76868.3243,0.0,-0.97792,2e-05,4.17301]
[1779187957250,42.3,76868.3729,0.0,-0.97791,2e-05,4.17371]
[1779187957272,42.3,76868.3729,0.0,-0.97791,2e-05,4.17371]
[1779187958251,42.3,76870.02,0.0,-0.97788,2e-05,4.17848]
[1779187958554,42.3,76870.02,0.0,-0.97788,2e-05,4.17848]
[1779187958781,42.3,76870.02,0.0,-0.97788,2e-05,4.17848]
[1779187961819,42.31,76871.2657,0.0,-0.97785,2e-05,4.18334]
[1779187962019,42.31,76871.2657,0.0,-0.97785,2e-05,4.18334]
[1779187962103,42.31,76871.2657,0.0,-0.97785,2e-05,4.18387]
[1779187962958,42.31,76871.2657,0.0,-0.97785,2e-05,4.18387]
[1779187963023,42.31,76871.2657,0.0,-0.97785,2e-05,4.18387]
[1779187964257,42.31,76883.24,0.0,-0.97765,2e-05,4.21567]
[1779187966259,42.31,76888.9157,0.0,-0.97756,2e-05,4.23128]
[1779187972265,42.32,76888.0371,0.0,-0.97755,2e-05,4.23184]
[1779187974267,42.32,76892.1543,0.0,-0.97748,2e-05,4.24341]
[1779187974529,42.32,76892.1543,0.0,-0.97748,2e-05,4.24341]
[1779187974774,42.32,76892.1543,0.0,-0.97748,2e-05,4.24341]
[1779187975254,42.32,76892.1543,0.0,-0.97748,2e-05,4.24341]
[1779187975274,42.33,76892.1257,0.0,-0.97748,2e-05,4.24379]
[1779187979272,42.33,76887.7014,0.0,-0.97754,2e-05,4.23417]
[1779187980632,42.33,76887.3457,0.0,-0.97754,2e-05,4.23372]
[1779187980770,42.33,76887.3457,0.0,-0.97754,2e-05,4.23372]
[1779187981274,42.33,76886.2686,0.0,-0.97756,2e-05,4.23141]
[1779187982275,42.33,76879.4043,0.0,-0.97766,2e-05,4.21419]
[1779187982936,42.33,76879.4043,0.0,-0.97766,2e-05,4.21419]
[1779187983028,42.33,76879.4043,0.0,-0.97766,2e-05,4.21419]
[1779187983276,42.33,76874.7943,0.0,-0.97773,2e-05,4.20285]
[1779187984277,42.34,76868.8529,0.0,-0.97782,2e-05,4.18813]
[1779187985278,42.34,76863.7429,0.0,-0.9779,2e-05,4.1756]
[1779187986993,42.34,76863.9143,0.0,-0.97789,2e-05,4.1766]
[1779187987020,42.34,76863.9143,0.0,-0.97789,2e-05,4.1766]
[1779187987094,42.34,76863.9143,0.0,-0.97789,2e-05,4.17716]
[1779187987512,42.34,76863.9143,0.0,-0.97789,2e-05,4.17716]
[1779187987524,42.34,76863.9143,0.0,-0.97789,2e-05,4.17716]
[1779187993286,42.35,76862.9257,0.0,-0.97788,2e-05,4.17797]
[1779187996779,42.35,76865.0143,0.0,-0.97784,2e-05,4.18496]
[1779187997021,42.35,76865.0143,0.0,-0.97784,2e-05,4.18496]
[1779187997097,42.35,76865.0143,0.0,-0.97784,2e-05,4.1855]
[1779187997569,42.35,76865.0143,0.0,-0.97784,2e-05,4.1855]
[1779187997773,42.35,76865.0143,0.0,-0.97784,2e-05,4.1855]
[1779188000340,42.36,76864.8529,0.0,-0.97783,2e-05,4.18617]
[1779188006299,42.37,76864.14,0.0,-0.97782,2e-05,4.18809]
[1779188007312,42.37,76863.1314,0.0,-0.97783,2e-05,4.18604]
[1779188007520,42.37,76863.1314,0.0,-0.97783,2e-05,4.18604]
[1779188008301,42.37,76864.66,0.0,-0.9778,2e-05,4.19049]
[1779188008482,42.37,76864.66,0.0,-0.9778,2e-05,4.19049]
[1779188008523,42.37,76864.66,0.0,-0.9778,2e-05,4.19049]
[1779188012884,42.37,76865.1414,0.0,-0.97779,2e-05,4.19192]
[1779188013022,42.37,76865.1414,0.0,-0.97779,2e-05,4.19192]
[1779188013306,42.37,76868.39,0.0,-0.97774,2e-05,4.20077]
[1779188013821,42.37,76868.39,0.0,-0.97774,2e-05,4.20077]
[1779188014024,42.37,76868.39,0.0,-0.97774,2e-05,4.20077]
[1779188014307,42.38,76872.37,0.0,-0.97767,2e-05,4.2115]
[1779188019312,42.38,76869.7614,0.0,-0.9777,2e-05,4.20729]
[1779188020449,42.38,76868.3429,0.0,-0.97772,2e-05,4.20415]
[1779188020522,42.38,76868.3429,0.0,-0.97772,2e-05,4.20415]
[1779188021314,42.38,76862.6414,0.0,-0.9778,2e-05,4.19005]
[1779188021504,42.38,76862.6414,0.0,-0.9778,2e-05,4.19005]
[1779188021522,42.38,76862.6414,0.0,-0.9778,2e-05,4.19005]
[1779188025839,42.39,76859.4943,0.0,-0.97784,2e-05,4.18413]
[1779188026020,42.39,76859.4943,0.0,-0.97784,2e-05,4.18413]
[1779188026122,42.39,76859.4943,0.0,-0.97784,2e-05,4.18466]
[1779188026707,42.39,76859.4943,0.0,-0.97784,2e-05,4.18466]
[1779188026772,42.39,76859.4943,0.0,-0.97784,2e-05,4.18466]
[1779188027320,42.39,76862.0771,0.0,-0.97779,2e-05,4.1918]
[1779188032325,42.4,76861.7829,0.0,-0.97778,2e-05,4.19366]
[1779188037330,42.4,76860.66,0.0,-0.97778,2e-05,4.19338]
[1779188039268,42.41,76859.68,0.0,-0.9778,2e-05,4.1914]
[1779188039332,42.41,76858.36,0.0,-0.97781,2e-05,4.18855]
[1779188039522,42.41,76858.36,0.0,-0.97781,2e-05,4.18855]
[1779188040333,42.41,76859.1429,0.0,-0.9778,2e-05,4.19108]
[1779188040425,42.41,76859.1429,0.0,-0.9778,2e-05,4.19108]
[1779188040524,42.41,76859.1429,0.0,-0.9778,2e-05,4.19108]
[1779188046340,42.42,76860.2643,0.0,-0.97776,2e-05,4.19707]
[1779188049041,42.42,76860.2529,0.0,-0.97775,2e-05,4.19807]
[1779188050248,42.42,76859.5714,0.0,-0.97776,2e-05,4.19683]
[1779188050271,42.42,76859.5714,0.0,-0.97776,2e-05,4.19683]
[1779188050344,42.42,76858.1486,0.0,-0.97778,2e-05,4.1937]
[1779188051530,42.42,76859.7557,0.0,-0.97775,2e-05,4.19833]
[1779188051771,42.42,76859.7557,0.0,-0.97775,2e-05,4.19833]
[1779188056163,42.43,76859.6014,0.0,-0.97774,2e-05,4.19997]
[1779188056273,42.43,76859.6014,0.0,-0.97774,2e-05,4.19997]
[1779188056342,42.43,76859.6014,0.0,-0.97774,2e-05,4.19997]
[1779188056350,42.43,76858.4771,0.0,-0.97776,2e-05,4.1976]
[1779188056522,42.43,76858.4771,0.0,-0.97776,2e-05,4.1976]
[1779188057351,42.43,76859.4529,0.0,-0.97774,2e-05,4.20061]
[1779188059824,42.43,76858.3757,0.0,-0.97775,2e-05,4.19886]
[1779188060038,42.43,76858.3757,0.0,-0.97775,2e-05,4.19886]
[1779188063155,42.44,76858.4386,0.0,-0.97774,2e-05,4.20054]
[1779188063270,42.44,76858.4386,0.0,-0.97774,2e-05,4.20054]
[1779188063357,42.44,76857.5814,0.0,-0.97775,2e-05,4.19885]
[1779188063901,42.44,76857.5814,0.0,-0.97775,2e-05,4.19885]
[1779188064024,42.44,76857.5814,0.0,-0.97775,2e-05,4.19885]
[1779188064358,42.44,76854.01,0.0,-0.9778,2e-05,4.19022]
[1779188065359,42.44,76850.1643,0.0,-0.97786,2e-05,4.18092]
[1779188070364,42.45,76849.2186,0.0,-0.97786,2e-05,4.18119]
[1779188071671,42.45,76849.0357,0.0,-0.97786,2e-05,4.17933]
[1779188071770,42.45,76849.0357,0.0,-0.97786,2e-05,4.17933]
[1779188072075,42.45,76849.0357,0.0,-0.97786,2e-05,4.17933]
[1779188073338,42.45,76849.0357,0.0,-0.97786,2e-05,4.17933]
[1779188073522,42.45,76849.0357,0.0,-0.97786,2e-05,4.18041]
[1779188074368,42.45,76846.26,0.0,-0.9779,2e-05,4.17387]
[1779188078497,42.46,76844.6214,0.0,-0.97791,2e-05,4.17189]
[1779188078526,42.46,76844.6214,0.0,-0.97791,2e-05,4.17189]
[1779188079373,42.46,76845.5014,0.0,-0.97789,2e-05,4.17468]
[1779188079925,42.46,76845.5014,0.0,-0.97789,2e-05,4.17468]
[1779188080023,42.46,76845.5014,0.0,-0.97789,2e-05,4.17468]
[1779188080374,42.46,76847.3714,0.0,-0.97786,2e-05,4.17998]
[1779188085380,42.47,76848.71,0.0,-0.97782,2e-05,4.18604]
[1779188090534,42.47,76848.74,0.0,-0.97781,2e-05,4.18872]
[1779188091773,42.47,76848.74,0.0,-0.9778,2e-05,4.18924]
[1779188092215,42.48,76848.74,0.0,-0.9778,2e-05,4.18975]
[1779188092408,42.48,76848.74,0.0,-0.9778,2e-05,4.18975]
[1779188092522,42.48,76848.74,0.0,-0.9778,2e-05,4.18975]
[1779188094594,42.48,76849.28,0.0,-0.97778,2e-05,4.19217]
[1779188101278,42.49,76848.6229,0.0,-0.97777,2e-05,4.19406]
[1779188103301,42.49,76852.0629,0.0,-0.97771,2e-05,4.20379]
[1779188104399,42.49,76890.9914,0.0,-0.97709,2e-05,4.30479]
[1779188105315,42.49,76890.9914,0.0,-0.97709,2e-05,4.30506]
[1779188106322,42.49,76904.1071,0.0,-0.97687,2e-05,4.33964]
[1779188107328,42.49,76904.1071,0.0,-0.97687,2e-05,4.33994]
[1779188108336,42.49,76896.2743,0.0,-0.977,2e-05,4.31975]
[1779188109343,42.49,76890.2986,0.0,-0.97709,2e-05,4.30448]
[1779188109845,42.49,76890.2986,0.0,-0.97709,2e-05,4.30448]
[1779188110025,42.49,76890.2986,0.0,-0.97709,2e-05,4.30448]
[1779188113371,42.5,76885.3757,0.0,-0.97716,2e-05,4.29303]
[1779188117402,42.5,76889.9814,0.0,-0.97708,2e-05,4.3063]
[1779188118409,42.5,76905.51,0.0,-0.97683,2e-05,4.34719]
[1779188119414,42.5,76901.8614,0.0,-0.97688,2e-05,4.33788]
[1779188123418,42.5,76896.5686,0.0,-0.97696,2e-05,4.32517]
[1779188124001,42.5,76896.5686,0.0,-0.97696,2e-05,4.32517]
[1779188124021,42.5,76896.5686,0.0,-0.97696,2e-05,4.32517]
[1779188126456,42.51,76898.3057,0.0,-0.97693,2e-05,4.33058]
[1779188126522,42.51,76898.3057,0.0,-0.97693,2e-05,4.33058]
[1779188127422,42.51,76898.3957,0.0,-0.97693,2e-05,4.3311]
[1779188130425,42.51,76894.1343,0.0,-0.97699,2e-05,4.32082]
[1779188132275,42.51,76897.0086,0.0,-0.97695,2e-05,4.32667]
[1779188132375,42.51,76897.0086,0.0,-0.97695,2e-05,4.32692]
[1779188132524,42.51,76897.0086,0.0,-0.97695,2e-05,4.32692]
[1779188133428,42.51,76910.4157,0.0,-0.97673,2e-05,4.36235]
[1779188137748,42.51,76908.88,0.0,-0.97675,2e-05,4.35923]
[1779188137771,42.51,76908.88,0.0,-0.97675,2e-05,4.35923]
[1779188138999,42.51,76906.78,0.0,-0.97678,2e-05,4.35395]
[1779188139028,42.51,76906.78,0.0,-0.97678,2e-05,4.35395]
[1779188139434,42.51,76906.3429,0.0,-0.97679,2e-05,4.35305]
[1779188141952,42.52,76907.0157,0.0,-0.97677,2e-05,4.3553]
[1779188142024,42.52,76907.0157,0.0,-0.97677,2e-05,4.3553]
[1779188143512,42.52,76906.8929,0.0,-0.97677,2e-05,4.35546]
[1779188143521,42.52,76906.8929,0.0,-0.97677,2e-05,4.35546]
[1779188144439,42.52,76906.9314,0.0,-0.97677,2e-05,4.3558]
[1779188146809,42.52,76905.7457,0.0,-0.97679,2e-05,4.35317]
[1779188147021,42.52,76905.7457,0.0,-0.97679,2e-05,4.35317]
[1779188152447,42.52,76908.3914,0.0,-0.97673,2e-05,4.36151]
[1779188154221,42.52,76909.5657,0.0,-0.97671,2e-05,4.36483]
[1779188154270,42.52,76909.5657,0.0,-0.97671,2e-05,4.36483]
[1779188156380,42.52,76908.6229,0.0,-0.97673,2e-05,4.3628]
[1779188156451,42.52,76909.0029,0.0,-0.97672,2e-05,4.36403]
[1779188156522,42.52,76909.0029,0.0,-0.97672,2e-05,4.36403]
[1779188158563,42.52,76905.5943,0.0,-0.97677,2e-05,4.35553]
[1779188158773,42.52,76905.5943,0.0,-0.97677,2e-05,4.35553]
[1779188159454,42.53,76901.3729,0.0,-0.97684,2e-05,4.34469]
[1779188162243,42.53,76899.9714,0.0,-0.97686,2e-05,4.34155]
[1779188162270,42.53,76899.9714,0.0,-0.97686,2e-05,4.34155]
[1779188163458,42.53,76909.2943,0.0,-0.9767,2e-05,4.36651]
[1779188163837,42.53,76909.2943,0.0,-0.9767,2e-05,4.36651]
[1779188164025,42.53,76909.2943,0.0,-0.9767,2e-05,4.36651]
[1779188164459,42.53,76910.17,0.0,-0.97669,2e-05,4.36903]
[1779188168899,42.53,76913.2829,0.0,-0.97663,2e-05,4.37807]
[1779188169022,42.53,76913.2829,0.0,-0.97663,2e-05,4.37807]
[1779188173791,42.53,76911.2786,0.0,-0.97666,2e-05,4.37383]
[1779188174019,42.53,76911.2786,0.0,-0.97666,2e-05,4.37383]
[1779188174469,42.53,76910.7257,0.0,-0.97666,2e-05,4.37258]
[1779188176864,42.53,76911.9257,0.0,-0.97664,2e-05,4.37616]
[1779188177023,42.53,76911.9257,0.0,-0.97664,2e-05,4.37616]
[1779188182477,42.54,76916.6929,0.0,-0.97656,2e-05,4.3899]
[1779188183728,42.54,76916.8343,0.0,-0.97655,2e-05,4.39046]
[1779188183771,42.54,76916.8343,0.0,-0.97655,2e-05,4.39046]
[1779188184843,42.54,76916.9929,0.0,-0.97655,2e-05,4.39106]
[1779188185022,42.54,76916.9929,0.0,-0.97655,2e-05,4.39106]
[1779188185480,42.54,76916.6386,0.0,-0.97655,2e-05,4.3903]
[1779188190485,42.54,76917.4943,0.0,-0.97653,2e-05,4.39345]
[1779188190704,42.54,76917.4943,0.0,-0.97653,2e-05,4.39345]
[1779188190769,42.54,76917.4943,0.0,-0.97653,2e-05,4.39345]
[1779188192159,42.54,76919.3714,0.0,-0.97651,2e-05,4.3966]
[1779188192269,42.54,76919.3714,0.0,-0.97651,2e-05,4.3966]
[1779188192370,42.54,76919.3714,0.0,-0.97651,2e-05,4.39676]
[1779188194489,42.54,76923.7471,0.0,-0.97644,2e-05,4.40866]
[1779188194552,42.54,76923.7471,0.0,-0.97644,2e-05,4.40866]
[1779188194772,42.54,76923.7471,0.0,-0.97644,2e-05,4.40866]
[1779188199091,42.54,76920.9229,0.0,-0.97648,2e-05,4.4018]
[1779188199270,42.54,76920.9229,0.0,-0.97648,2e-05,4.4018]
[1779188199372,42.54,76920.9229,0.0,-0.97648,2e-05,4.40196]
[1779188203797,42.55,76921.1071,0.0,-0.97647,2e-05,4.40309]
[1779188204021,42.55,76921.1071,0.0,-0.97647,2e-05,4.40309]
[1779188209504,42.55,76923.9871,0.0,-0.97642,2e-05,4.41159]
[1779188210308,42.55,76923.9871,0.0,-0.97642,2e-05,4.41159]
[1779188210523,42.55,76923.9871,0.0,-0.97642,2e-05,4.41173]
[1779188212168,42.55,76924.7414,0.0,-0.97641,2e-05,4.41387]
[1779188212269,42.55,76924.7414,0.0,-0.97641,2e-05,4.41387]
[1779188212370,42.55,76924.7414,0.0,-0.9764,2e-05,4.41401]
[1779188217512,42.55,76927.8786,0.0,-0.97635,2e-05,4.423]
[1779188221516,42.55,76935.41,0.0,-0.97622,2e-05,4.44351]
[1779188222517,42.55,76947.6471,0.0,-0.97602,2e-05,4.47628]
[1779188227522,42.55,76947.1143,0.0,-0.97602,2e-05,4.47505]
[1779188230525,42.55,76953.3757,0.0,-0.97592,2e-05,4.49194]
[1779188231526,42.55,76959.2829,0.0,-0.97582,2e-05,4.50782]
[1779188233528,42.55,76955.0171,0.0,-0.97589,2e-05,4.49634]
[1779188238543,42.55,76954.8771,0.0,-0.97589,2e-05,4.49598]
[1779188240129,42.55,76955.1343,0.0,-0.97589,2e-05,4.49668]
[1779188240532,42.55,76955.1343,0.0,-0.97589,2e-05,4.49668]
[1779188243549,42.55,76961.8329,0.0,-0.97578,2e-05,4.5147]
[1779188244550,42.55,76966.99,0.0,-0.97569,2e-05,4.52858]
[1779188246552,42.55,76975.4114,0.0,-0.97555,2e-05,4.55125]
[1779188247554,42.55,76987.2029,0.0,-0.97535,2e-05,4.5832]
[1779188249556,42.55,76993.7429,0.0,-0.97524,2e-05,4.60075]
[1779188255182,42.55,76992.8471,0.0,-0.97527,2e-05,4.59546]
[1779188258321,42.55,76995.5643,0.0,-0.97523,2e-05,4.60238]
[1779188258523,42.55,76995.5643,0.0,-0.97523,2e-05,4.60238]
[1779188258565,42.55,76997.3543,0.0,-0.9752,2e-05,4.6071]
[1779188261417,42.55,77000.4043,0.0,-0.97515,2e-05,4.61486]
[1779188263430,42.54,77011.2143,0.0,-0.97496,2e-05,4.64408]
[1779188263793,42.54,77011.2143,0.0,-0.97496,2e-05,4.64408]
[1779188264438,42.54,77011.2143,0.0,-0.97497,2e-05,4.64379]
[1779188265445,42.54,77022.6457,0.0,-0.97477,2e-05,4.67504]
[1779188266452,42.54,77029.8286,0.0,-0.97465,2e-05,4.69459]
[1779188267458,42.54,77039.2929,0.0,-0.97448,2e-05,4.72052]
[1779188268465,42.54,77047.4914,0.0,-0.97434,2e-05,4.74302]
[1779188272772,42.54,77045.5486,0.0,-0.97438,2e-05,4.73602]
[1779188275929,42.53,77042.2071,0.0,-0.97445,2e-05,4.72556]
[1779188276019,42.53,77042.2071,0.0,-0.97445,2e-05,4.72556]
[1779188276522,42.53,77042.2071,0.0,-0.97445,2e-05,4.72519]
[1779188279742,42.53,77045.8443,0.0,-0.9744,2e-05,4.73418]
[1779188279773,42.53,77045.8443,0.0,-0.9744,2e-05,4.73418]
[1779188285585,42.52,77044.4657,0.0,-0.97444,2e-05,4.72806]
[1779188286592,42.52,77031.5857,0.0,-0.97466,2e-05,4.69189]
[1779188287598,42.52,77020.5343,0.0,-0.97486,2e-05,4.66101]
[1779188289157,42.52,77018.4271,0.0,-0.9749,2e-05,4.65493]
[1779188289270,42.52,77018.4271,0.0,-0.9749,2e-05,4.65493]
[1779188289417,42.52,77018.4271,0.0,-0.9749,2e-05,4.65493]
[1779188289522,42.52,77018.4271,0.0,-0.9749,2e-05,4.65493]
[1779188289600,42.52,77015.59,0.0,-0.97495,2e-05,4.64686]
[1779188294605,42.52,77022.5571,0.0,-0.97483,2e-05,4.66483]
[1779188298609,42.52,77027.36,0.0,-0.97476,2e-05,4.67705]
[1779188299596,42.52,77027.36,0.0,-0.97476,2e-05,4.67705]
[1779188299771,42.52,77026.87,0.0,-0.97477,2e-05,4.67541]
[1779188303614,42.51,77020.86,0.0,-0.97488,2e-05,4.65764]
[1779188304598,42.51,77020.86,0.0,-0.97488,2e-05,4.65764]
[1779188304773,42.51,77019.2329,0.0,-0.97491,2e-05,4.6529]
[1779188305245,42.51,77019.2329,0.0,-0.97491,2e-05,4.6529]
[1779188305270,42.51,77019.2329,0.0,-0.97491,2e-05,4.6529]
[1779188305616,42.51,77017.0343,0.0,-0.97495,2e-05,4.64659]
[1779188310621,42.51,77015.1986,0.0,-0.97499,2e-05,4.64036]
[1779188310643,42.51,77015.1986,0.0,-0.97499,2e-05,4.64036]
[1779188310773,42.51,77015.1986,0.0,-0.97499,2e-05,4.64036]
[1779188316627,42.51,77013.8029,0.0,-0.97503,2e-05,4.63315]
[1779188317224,42.51,77013.8029,0.0,-0.97503,2e-05,4.63315]
[1779188317270,42.51,77013.8029,0.0,-0.97503,2e-05,4.63315]
[1779188317570,42.51,77013.8029,0.0,-0.97503,2e-05,4.63315]
[1779188317628,42.51,77013.7114,0.0,-0.97504,2e-05,4.63268]
[1779188317770,42.51,77013.7114,0.0,-0.97504,2e-05,4.63268]
[1779188323634,42.5,77013.1371,0.0,-0.97505,2e-05,4.62983]
[1779188326035,42.5,77013.5286,0.0,-0.97505,2e-05,4.63049]
[1779188326271,42.5,77013.5286,0.0,-0.97505,2e-05,4.63049]
[1779188329644,42.5,76997.6229,0.0,-0.97533,2e-05,4.58611]
[1779188330645,42.5,76989.02,0.0,-0.97548,2e-05,4.56255]
[1779188332647,42.5,76983.9114,0.0,-0.97556,2e-05,4.54849]
[1779188336524,42.5,76985.0257,0.0,-0.97555,2e-05,4.55129]
[1779188336765,42.5,76985.0257,0.0,-0.97555,2e-05,4.55121]
[1779188336772,42.5,76985.0257,0.0,-0.97555,2e-05,4.55121]
[1779188337025,42.5,76985.0257,0.0,-0.97555,2e-05,4.55121]
[1779188337652,42.5,76985.85,0.0,-0.97553,2e-05,4.55337]
[1779188342657,42.5,76986.3014,0.0,-0.97553,2e-05,4.55418]
[1779188347662,42.5,76986.7314,0.0,-0.97552,2e-05,4.55493]
[1779188352667,42.5,76985.9086,0.0,-0.97554,2e-05,4.55228]
[1779188353378,42.5,76985.9086,0.0,-0.97554,2e-05,4.55228]
[1779188353521,42.5,76985.9086,0.0,-0.97554,2e-05,4.55228]
[1779188358673,42.49,76986.4257,0.0,-0.97553,2e-05,4.55318]
[1779188360382,42.49,76985.1843,0.0,-0.97556,2e-05,4.54973]
[1779188360530,42.49,76985.1843,0.0,-0.97556,2e-05,4.54973]
[1779188360933,42.49,76985.1843,0.0,-0.97556,2e-05,4.54966]
[1779188361025,42.49,76985.1843,0.0,-0.97556,2e-05,4.54966]
[1779188361676,42.49,76984.0171,0.0,-0.97558,2e-05,4.54641]
[1779188362677,42.49,76976.9486,0.0,-0.9757,2e-05,4.52721]
[1779188363543,42.49,76976.9486,0.0,-0.9757,2e-05,4.52721]
[1779188363603,42.49,76976.9486,0.0,-0.9757,2e-05,4.52721]
[1779188364679,42.49,76967.5886,0.0,-0.97586,2e-05,4.50192]
[1779188365653,42.49,76967.5886,0.0,-0.97586,2e-05,4.50192]
[1779188365773,42.49,76967.3029,0.0,-0.97586,2e-05,4.50116]
[1779188371687,42.49,76968.1229,0.0,-0.97586,2e-05,4.50136]
[1779188371926,42.49,76968.1229,0.0,-0.97586,2e-05,4.50136]
[1779188372009,42.49,76968.1229,0.0,-0.97586,2e-05,4.50136]
[1779188372022,42.49,76968.1229,0.0,-0.97586,2e-05,4.50136]
[1779188372688,42.49,76968.0443,0.0,-0.97586,2e-05,4.50115]
[1779188377054,42.49,76965.4114,0.0,-0.9759,2e-05,4.49412]
[1779188377272,42.49,76965.4114,0.0,-0.9759,2e-05,4.49412]
[1779188377351,42.49,76965.4114,0.0,-0.9759,2e-05,4.49412]
[1779188377524,42.49,76965.4114,0.0,-0.9759,2e-05,4.49412]
[1779188377596,42.49,76965.4114,0.0,-0.9759,2e-05,4.49413]
[1779188382699,42.49,76965.6457,0.0,-0.9759,2e-05,4.49484]
[1779188384701,42.49,76970.43,0.0,-0.97582,2e-05,4.50773]
[1779188385702,42.49,76974.2314,0.0,-0.97575,2e-05,4.51798]
[1779188385983,42.49,76974.2314,0.0,-0.97575,2e-05,4.51798]
[1779188386022,42.49,76974.2314,0.0,-0.97575,2e-05,4.51798]
[1779188389919,42.49,76974.7943,0.0,-0.97574,2e-05,4.51938]
[1779188389971,42.49,76974.7943,0.0,-0.97574,2e-05,4.51938]
[1779188390024,42.49,76974.7943,0.0,-0.97574,2e-05,4.51938]
[1779188390707,42.49,76974.7643,0.0,-0.97574,2e-05,4.51928]
[1779188392709,42.49,76979.8,0.0,-0.97566,2e-05,4.53283]
[1779188396128,42.49,76981.0214,0.0,-0.97564,2e-05,4.53598]
[1779188396275,42.49,76981.0214,0.0,-0.97564,2e-05,4.53598]
[1779188397659,42.49,76979.6786,0.0,-0.97566,2e-05,4.53229]
[1779188397714,42.49,76979.4943,0.0,-0.97567,2e-05,4.53175]
[1779188397773,42.49,76979.4943,0.0,-0.97567,2e-05,4.53175]
[1779188399842,42.49,76980.7571,0.0,-0.97565,2e-05,4.53507]
[1779188400029,42.49,76980.7571,0.0,-0.97565,2e-05,4.53507]
[1779188402719,42.49,76990.8243,0.0,-0.97548,2e-05,4.56221]
[1779188404721,42.49,76997.2486,0.0,-0.97537,2e-05,4.5795]
[1779188405722,42.49,77002.2457,0.0,-0.97528,2e-05,4.59302]
[1779188406723,42.49,77006.8586,0.0,-0.9752,2e-05,4.60548]
[1779188407947,42.49,77008.3486,0.0,-0.97518,2e-05,4.6094]
[1779188408021,42.49,77008.3486,0.0,-0.97518,2e-05,4.6094]
[1779188408379,42.49,77008.3486,0.0,-0.97518,2e-05,4.6094]
[1779188408526,42.49,77008.3486,0.0,-0.97518,2e-05,4.6094]
[1779188408627,42.49,77008.3486,0.0,-0.97518,2e-05,4.60922]
[1779188413730,42.49,76999.8086,0.0,-0.97533,2e-05,4.58497]
[1779188414645,42.49,76999.8086,0.0,-0.97533,2e-05,4.58497]
[1779188414731,42.49,76990.8043,0.0,-0.97549,2e-05,4.56031]
[1779188414773,42.49,76990.8043,0.0,-0.97549,2e-05,4.56031]
[1779188418412,42.49,76990.7543,0.0,-0.97549,2e-05,4.55991]
[1779188418473,42.49,76990.7543,0.0,-0.97549,2e-05,4.55991]
[1779188418523,42.49,76990.7543,0.0,-0.97549,2e-05,4.55991]
[1779188418574,42.49,76990.7543,0.0,-0.97549,2e-05,4.55981]
[1779188419736,42.49,76994.5686,0.0,-0.97543,2e-05,4.57009]
[1779188421816,42.49,76995.6571,0.0,-0.97541,2e-05,4.57284]
[1779188422020,42.49,76995.6571,0.0,-0.97541,2e-05,4.57284]
[1779188422111,42.49,76995.6571,0.0,-0.97541,2e-05,4.57284]
[1779188422272,42.49,76995.6571,0.0,-0.97541,2e-05,4.57284]
[1779188422548,42.49,76995.6571,0.0,-0.97541,2e-05,4.57274]
[1779188425654,42.49,76992.41,0.0,-0.97547,2e-05,4.56369]
[1779188425772,42.49,76992.2314,0.0,-0.97547,2e-05,4.56311]
[1779188431895,42.48,76991.6829,0.0,-0.97549,2e-05,4.55902]
[1779188432020,42.48,76991.6829,0.0,-0.97549,2e-05,4.55902]
[1779188432085,42.48,76991.6829,0.0,-0.97549,2e-05,4.55902]
[1779188432273,42.48,76991.6829,0.0,-0.97549,2e-05,4.55902]
[1779188432749,42.48,76994.18,0.0,-0.97545,2e-05,4.56572]
[1779188438662,42.48,76994.43,0.0,-0.97545,2e-05,4.5658]
[1779188442211,42.48,76993.1671,0.0,-0.97547,2e-05,4.56208]
[1779188442274,42.48,76993.1671,0.0,-0.97547,2e-05,4.56208]
[1779188443697,42.48,76989.1457,0.0,-0.97554,2e-05,4.55098]
[1779188445202,42.48,76988.6957,0.0,-0.97555,2e-05,4.54971]
[1779188445269,42.48,76988.6957,0.0,-0.97555,2e-05,4.54971]
[1779188446655,42.48,76988.6957,0.0,-0.97555,2e-05,4.54967]
[1779188446717,42.48,76988.6957,0.0,-0.97555,2e-05,4.54963]
[1779188446774,42.48,76988.6957,0.0,-0.97555,2e-05,4.54963]
[1779188448732,42.48,76981.21,0.0,-0.97568,2e-05,4.52924]
[1779188453433,42.48,76981.0814,0.0,-0.97568,2e-05,4.52872]
[1779188453522,42.48,76981.0814,0.0,-0.97568,2e-05,4.52872]
[1779188454771,42.48,76985.03,0.0,-0.97562,2e-05,4.53932]
[1779188458775,42.48,76981.1643,0.0,-0.97568,2e-05,4.52864]
[1779188461001,42.48,76981.2743,0.0,-0.97568,2e-05,4.52886]
[1779188461020,42.48,76981.2743,0.0,-0.97568,2e-05,4.52886]
[1779188461650,42.48,76981.2743,0.0,-0.97568,2e-05,4.52886]
[1779188461773,42.48,76981.2743,0.0,-0.97568,2e-05,4.52886]
[1779188461780,42.48,76983.2871,0.0,-0.97565,2e-05,4.53427]
[1779188464783,42.48,76988.1286,0.0,-0.97557,2e-05,4.54724]
[1779188465724,42.48,76988.1286,0.0,-0.97557,2e-05,4.54724]
[1779188465771,42.48,76988.1286,0.0,-0.97557,2e-05,4.54724]
[1779188465784,42.48,76992.0743,0.0,-0.9755,2e-05,4.55789]
[1779188466785,42.48,76996.4514,0.0,-0.97543,2e-05,4.56971]
[1779188469790,42.48,76997.9,0.0,-0.9754,2e-05,4.57344]
[1779188469911,42.48,76998.1143,0.0,-0.9754,2e-05,4.57391]
[1779188470021,42.48,76998.1143,0.0,-0.9754,2e-05,4.57391]
[1779188470789,42.48,76999.4714,0.0,-0.97538,2e-05,4.57749]
[1779188473916,42.48,76999.1986,0.0,-0.97539,2e-05,4.57639]
[1779188473992,42.48,76999.1986,0.0,-0.97539,2e-05,4.57639]
[1779188474020,42.48,76999.1986,0.0,-0.97539,2e-05,4.57639]
[1779188474793,42.48,76999.3243,0.0,-0.97538,2e-05,4.57662]
[1779188478122,42.48,76997.6371,0.0,-0.97542,2e-05,4.57167]
[1779188478271,42.48,76997.6371,0.0,-0.97542,2e-05,4.57167]
[1779188478587,42.48,76997.6371,0.0,-0.97542,2e-05,4.57167]
[1779188478772,42.48,76997.6371,0.0,-0.97542,2e-05,4.57167]
[1779188478797,42.48,76997.9729,0.0,-0.97541,2e-05,4.57248]
[1779188483802,42.47,77002.4343,0.0,-0.97534,2e-05,4.58408]
[1779188483847,42.47,77002.4343,0.0,-0.97534,2e-05,4.58408]
[1779188484021,42.47,77002.4343,0.0,-0.97534,2e-05,4.58408]
[1779188487992,42.47,77006.6257,0.0,-0.97527,2e-05,4.59495]
[1779188488028,42.47,77006.6257,0.0,-0.97527,2e-05,4.59495]
[1779188488807,42.47,77003.7986,0.0,-0.97532,2e-05,4.58708]
[1779188489805,42.47,77003.7986,0.0,-0.97532,2e-05,4.58708]
[1779188490023,42.47,77006.5014,0.0,-0.97527,2e-05,4.59433]
[1779188490809,42.47,77012.7371,0.0,-0.97517,2e-05,4.61126]
[1779188492681,42.47,77015.3157,0.0,-0.97513,2e-05,4.61611]
[1779188492772,42.47,77015.3157,0.0,-0.97513,2e-05,4.61611]
[1779188492783,42.47,77015.3157,0.0,-0.97514,2e-05,4.61593]
[1779188496704,42.47,77016.2714,0.0,-0.97512,2e-05,4.618]
[1779188496770,42.47,77016.2714,0.0,-0.97512,2e-05,4.618]
[1779188498817,42.47,77021.8329,0.0,-0.97503,2e-05,4.6327]
[1779188503822,42.47,77024.29,0.0,-0.97499,2e-05,4.63838]
[1779188505435,42.47,77024.8386,0.0,-0.97499,2e-05,4.63967]
[1779188505520,42.47,77024.8386,0.0,-0.97499,2e-05,4.63967]
[1779188505824,42.46,77020.29,0.0,-0.97507,2e-05,4.62694]
[1779188506350,42.46,77020.29,0.0,-0.97507,2e-05,4.62694]
[1779188506527,42.46,77020.29,0.0,-0.97507,2e-05,4.62694]
[1779188506628,42.46,77020.29,0.0,-0.97507,2e-05,4.62675]
[1779188509828,42.46,77016.7557,0.0,-0.97513,2e-05,4.61647]
[1779188510278,42.46,77016.7557,0.0,-0.97513,2e-05,4.61647]
[1779188510521,42.46,77016.7557,0.0,-0.97513,2e-05,4.61647]
[1779188513838,42.46,76998.6329,0.0,-0.97545,2e-05,4.56623]
[1779188514736,42.46,76998.6329,0.0,-0.97545,2e-05,4.56623]
[1779188514772,42.46,76998.6329,0.0,-0.97545,2e-05,4.56623]
[1779188514839,42.46,76994.9043,0.0,-0.97551,2e-05,4.55599]
[1779188515683,42.46,76994.9043,0.0,-0.97551,2e-05,4.55599]
[1779188515774,42.46,76994.9043,0.0,-0.97551,2e-05,4.55599]
[1779188515840,42.46,76992.8443,0.0,-0.97555,2e-05,4.55031]
[1779188519590,42.46,76994.0286,0.0,-0.97553,2e-05,4.55332]
[1779188519772,42.46,76994.0286,0.0,-0.97553,2e-05,4.55332]
[1779188523851,42.46,76988.5329,0.0,-0.97562,2e-05,4.53802]
[1779188524446,42.46,76988.5329,0.0,-0.97562,2e-05,4.53802]
[1779188524525,42.46,76988.5329,0.0,-0.97562,2e-05,4.53802]
[1779188525329,42.46,76985.3586,0.0,-0.97568,2e-05,4.52937]
[1779188525529,42.46,76985.3586,0.0,-0.97568,2e-05,4.52937]
[1779188525853,42.46,76985.0529,0.0,-0.97568,2e-05,4.52851]
[1779188528877,42.46,76982.5514,0.0,-0.97573,2e-05,4.52164]
[1779188529020,42.46,76982.5514,0.0,-0.97573,2e-05,4.52164]
[1779188534862,42.46,76981.7686,0.0,-0.97574,2e-05,4.51941]
[1779188539867,42.46,76981.1457,0.0,-0.97575,2e-05,4.51762]
[1779188541692,42.46,76983.6057,0.0,-0.97571,2e-05,4.52425]
[1779188541770,42.46,76983.6057,0.0,-0.97571,2e-05,4.52425]
[1779188542870,42.46,76987.8171,0.0,-0.97564,2e-05,4.53558]
[1779188543035,42.46,76987.8171,0.0,-0.97564,2e-05,4.53558]
[1779188543272,42.46,76987.8171,0.0,-0.97564,2e-05,4.53558]
[1779188543871,42.46,76986.81,0.0,-0.97566,2e-05,4.53281]
[1779188548159,42.46,76986.5786,0.0,-0.97566,2e-05,4.53201]
[1779188548271,42.46,76986.5786,0.0,-0.97566,2e-05,4.53201]
[1779188549626,42.46,76985.3629,0.0,-0.97568,2e-05,4.52868]
[1779188549772,42.46,76985.3629,0.0,-0.97568,2e-05,4.52868]
[1779188549873,42.46,76985.3629,0.0,-0.97568,2e-05,4.52865]
[1779188552773,42.46,76984.7857,0.0,-0.9757,2e-05,4.525]
[1779188552980,42.46,76984.7857,0.0,-0.9757,2e-05,4.52497]
[1779188554882,42.46,76977.9414,0.0,-0.97582,2e-05,4.50644]
[1779188555274,42.46,76977.9414,0.0,-0.97582,2e-05,4.50644]
[1779188555520,42.46,76977.9414,0.0,-0.97582,2e-05,4.50644]
[1779188555883,42.46,76977.1957,0.0,-0.97583,2e-05,4.50443]
[1779188557496,42.46,76977.94,0.0,-0.97582,2e-05,4.50644]
[1779188557525,42.46,76977.94,0.0,-0.97582,2e-05,4.50644]
[1779188562890,42.46,76978.5914,0.0,-0.97581,2e-05,4.50819]
[1779188567160,42.46,76977.9843,0.0,-0.97582,2e-05,4.50655]
[1779188567274,42.46,76977.9843,0.0,-0.97582,2e-05,4.50655]
[1779188567897,42.46,76978.0871,0.0,-0.97582,2e-05,4.50683]
[1779188568784,42.46,76978.0871,0.0,-0.97582,2e-05,4.50683]
[1779188571901,42.46,76981.6271,0.0,-0.97576,2e-05,4.51637]
[1779188572827,42.46,76981.6271,0.0,-0.97576,2e-05,4.51637]
[1779188572872,42.46,76981.6271,0.0,-0.97576,2e-05,4.51635]
[1779188573024,42.46,76981.6271,0.0,-0.97576,2e-05,4.51635]
[1779188578908,42.46,76982.82,0.0,-0.97574,2e-05,4.51946]
[1779188582021,42.46,76985.7514,0.0,-0.97569,2e-05,4.52731]
[1779188582269,42.46,76985.7514,0.0,-0.97569,2e-05,4.52731]
[1779188586823,42.46,76987.0143,0.0,-0.97567,2e-05,4.53059]
[1779188586915,42.46,76989.0743,0.0,-0.97563,2e-05,4.53613]
[1779188587021,42.46,76989.0743,0.0,-0.97563,2e-05,4.53613]
[1779188587666,42.46,76989.0743,0.0,-0.97563,2e-05,4.53613]
[1779188587770,42.46,76989.0743,0.0,-0.97563,2e-05,4.53613]
[1779188590735,42.46,76994.0929,0.0,-0.97555,2e-05,4.54951]
[1779188592750,42.46,77001.6557,0.0,-0.97542,2e-05,4.56991]
[1779188593919,42.46,77001.6557,0.0,-0.97542,2e-05,4.56991]
[1779188593923,42.46,76996.21,0.0,-0.97552,2e-05,4.55498]
[1779188594025,42.46,76996.21,0.0,-0.97552,2e-05,4.55498]
[1779188595813,42.46,76996.21,0.0,-0.97552,2e-05,4.55491]
[1779188596012,42.46,76996.21,0.0,-0.97552,2e-05,4.55484]
[1779188596019,42.46,76996.21,0.0,-0.97552,2e-05,4.55484]
[1779188601813,42.45,76994.62,0.0,-0.97555,2e-05,4.55009]
[1779188602818,42.45,76994.62,0.0,-0.97555,2e-05,4.55009]
[1779188602820,42.45,76994.62,0.0,-0.97555,2e-05,4.55002]
[1779188603024,42.45,76994.62,0.0,-0.97555,2e-05,4.55002]
[1779188603111,42.45,76994.62,0.0,-0.97555,2e-05,4.55002]
[1779188603271,42.45,76994.62,0.0,-0.97555,2e-05,4.55002]
[1779188603826,42.45,76994.62,0.0,-0.97555,2e-05,4.54994]
[1779188606848,42.45,76998.1957,0.0,-0.97549,2e-05,4.55942]
[1779188608750,42.45,76998.2729,0.0,-0.97549,2e-05,4.55954]
[1779188608771,42.45,76998.2729,0.0,-0.97549,2e-05,4.55954]
[1779188608862,42.45,76998.2729,0.0,-0.97549,2e-05,4.55945]
[1779188609565,42.45,76998.2729,0.0,-0.97549,2e-05,4.55945]
[1779188609771,42.45,76998.2729,0.0,-0.97549,2e-05,4.55945]
[1779188614912,42.45,76998.57,0.0,-0.9755,2e-05,4.55781]
[1779188618624,42.45,76998.2614,0.0,-0.9755,2e-05,4.55664]
[1779188618771,42.45,76998.2614,0.0,-0.9755,2e-05,4.55664]
[1779188618932,42.45,76998.2614,0.0,-0.9755,2e-05,4.55656]
[1779188619613,42.45,76998.2614,0.0,-0.9755,2e-05,4.55656]
[1779188619771,42.45,76998.2614,0.0,-0.9755,2e-05,4.55656]
[1779188624956,42.45,76999.3686,0.0,-0.97549,2e-05,4.55908]
[1779188628302,42.45,76999.28,0.0,-0.97549,2e-05,4.55858]
[1779188628520,42.45,76999.28,0.0,-0.97549,2e-05,4.55858]
[1779188628960,42.45,76998.6043,0.0,-0.9755,2e-05,4.55666]
[1779188629685,42.45,76998.6043,0.0,-0.9755,2e-05,4.55666]
[1779188629776,42.45,76998.6043,0.0,-0.9755,2e-05,4.55666]
[1779188632725,42.45,76999.6043,0.0,-0.97549,2e-05,4.55914]
[1779188632780,42.45,76999.6043,0.0,-0.97549,2e-05,4.55914]
[1779188632823,42.45,76999.6043,0.0,-0.97549,2e-05,4.55906]
[1779188633750,42.45,76999.6043,0.0,-0.97549,2e-05,4.55906]
[1779188633771,42.45,76999.6043,0.0,-0.97549,2e-05,4.55906]
[1779188634967,42.45,76990.9986,0.0,-0.97564,2e-05,4.53557]
[1779188639285,42.45,76992.2414,0.0,-0.97562,2e-05,4.53875]
[1779188639523,42.45,76992.2414,0.0,-0.97562,2e-05,4.53875]
[1779188639972,42.45,76993.9614,0.0,-0.97559,2e-05,4.54336]
[1779188640192,42.45,76993.9614,0.0,-0.97559,2e-05,4.54336]
[1779188640273,42.45,76993.9614,0.0,-0.97559,2e-05,4.54336]
[1779188645375,42.45,76994.06,0.0,-0.97559,2e-05,4.54332]
[1779188645528,42.45,76994.06,0.0,-0.97559,2e-05,4.54332]
[1779188645978,42.45,76993.0,0.0,-0.97561,2e-05,4.54039]
[1779188646279,42.45,76993.0,0.0,-0.97561,2e-05,4.54039]
[1779188646534,42.45,76993.0,0.0,-0.97561,2e-05,4.54039]
[1779188651303,42.45,76993.5014,0.0,-0.9756,2e-05,4.5415]
[1779188651533,42.45,76993.5014,0.0,-0.9756,2e-05,4.5415]
[1779188653022,42.45,76995.7314,0.0,-0.97556,2e-05,4.54744]
[1779188653270,42.45,76995.7314,0.0,-0.97556,2e-05,4.54744]
[1779188653987,42.45,76995.9214,0.0,-0.97556,2e-05,4.54789]
[1779188656990,42.45,76978.4914,0.0,-0.97586,2e-05,4.50054]
[1779188657991,42.45,76972.7571,0.0,-0.97595,2e-05,4.48512]
[1779188658083,42.45,76972.7571,0.0,-0.97595,2e-05,4.48512]
[1779188658271,42.45,76972.7571,0.0,-0.97595,2e-05,4.48512]
[1779188658992,42.45,76970.0471,0.0,-0.976,2e-05,4.47788]
[1779188661875,42.45,76969.0671,0.0,-0.97601,2e-05,4.47535]
[1779188661995,42.45,76975.9,0.0,-0.9759,2e-05,4.49377]
[1779188662020,42.45,76975.9,0.0,-0.9759,2e-05,4.49377]
[1779188662996,42.45,76978.7171,0.0,-0.97585,2e-05,4.50138]
[1779188663078,42.45,76978.7171,0.0,-0.97585,2e-05,4.50138]
[1779188663272,42.45,76978.7171,0.0,-0.97585,2e-05,4.50138]
[1779188665999,42.45,76981.9171,0.0,-0.9758,2e-05,4.51005]
[1779188669965,42.45,76980.1529,0.0,-0.97583,2e-05,4.50529]
[1779188670004,42.45,76980.0743,0.0,-0.97583,2e-05,4.50508]
[1779188670020,42.45,76980.0743,0.0,-0.97583,2e-05,4.50508]
[1779188671004,42.45,76979.4986,0.0,-0.97585,2e-05,4.50152]
[1779188671067,42.45,76979.4986,0.0,-0.97585,2e-05,4.50152]
[1779188671271,42.45,76979.4986,0.0,-0.97585,2e-05,4.50152]
[1779188674008,42.45,76974.3557,0.0,-0.97593,2e-05,4.48771]
[1779188677276,42.45,76976.0057,0.0,-0.9759,2e-05,4.49225]
[1779188677522,42.45,76976.0057,0.0,-0.9759,2e-05,4.49225]
[1779188678012,42.45,76977.3229,0.0,-0.97588,2e-05,4.49583]
[1779188678081,42.45,76977.3229,0.0,-0.97588,2e-05,4.49583]
[1779188678273,42.45,76977.3229,0.0,-0.97588,2e-05,4.49583]
[1779188683862,42.45,76975.6486,0.0,-0.97591,2e-05,4.49142]
[1779188683880,42.45,76975.6486,0.0,-0.97591,2e-05,4.49146]
[1779188684021,42.45,76975.6486,0.0,-0.97591,2e-05,4.49146]
[1779188684250,42.45,76975.6486,0.0,-0.97591,2e-05,4.49146]
[1779188684996,42.45,76975.6486,0.0,-0.97591,2e-05,4.49146]
[1779188685019,42.45,76973.7443,0.0,-0.97594,2e-05,4.48636]
[1779188685028,42.45,76973.7443,0.0,-0.97594,2e-05,4.48636]
[1779188690024,42.45,76971.17,0.0,-0.97598,2e-05,4.47963]
[1779188692026,42.45,76966.1214,0.0,-0.97607,2e-05,4.46618]
[1779188692565,42.45,76966.1214,0.0,-0.97607,2e-05,4.46618]
[1779188692775,42.45,76966.1214,0.0,-0.97607,2e-05,4.46618]
[1779188692875,42.45,76966.1214,0.0,-0.97607,2e-05,4.46626]
[1779188693864,42.45,76966.1214,0.0,-0.97607,2e-05,4.46626]
[1779188694023,42.45,76966.1214,0.0,-0.97607,2e-05,4.46626]
[1779188699033,42.45,76963.1257,0.0,-0.97611,2e-05,4.45868]
[1779188701035,42.45,76956.0314,0.0,-0.97623,2e-05,4.43989]
[1779188701236,42.45,76956.0314,0.0,-0.97623,2e-05,4.43989]
[1779188701271,42.45,76956.0314,0.0,-0.97623,2e-05,4.43989]
[1779188702036,42.45,76950.9043,0.0,-0.97632,2e-05,4.42634]
[1779188702894,42.45,76950.9043,0.0,-0.97632,2e-05,4.42634]
[1779188703030,42.45,76950.9043,0.0,-0.97632,2e-05,4.42634]
[1779188706064,42.45,76950.9314,0.0,-0.97631,2e-05,4.42695]
[1779188706270,42.45,76950.9314,0.0,-0.97631,2e-05,4.42695]
[1779188707041,42.45,76953.6271,0.0,-0.97627,2e-05,4.43427]
[1779188707910,42.45,76953.6271,0.0,-0.97627,2e-05,4.43427]
[1779188708024,42.45,76953.6271,0.0,-0.97627,2e-05,4.43427]
[1779188711045,42.45,76957.0614,0.0,-0.97621,2e-05,4.44388]
[1779188712386,42.45,76956.46,0.0,-0.97622,2e-05,4.44238]
[1779188712519,42.45,76956.46,0.0,-0.97622,2e-05,4.44238]
[1779188713047,42.45,76956.1171,0.0,-0.97622,2e-05,4.44157]
[1779188713307,42.45,76956.1171,0.0,-0.97622,2e-05,4.44157]
[1779188713521,42.45,76956.1171,0.0,-0.97622,2e-05,4.44157]
[1779188719055,42.45,76957.0914,0.0,-0.9762,2e-05,4.44479]
[1779188724975,42.46,76958.1086,0.0,-0.97618,2e-05,4.44793]
[1779188726760,42.46,76958.6529,0.0,-0.97617,2e-05,4.44967]
[1779188726772,42.46,76958.6529,0.0,-0.97617,2e-05,4.44967]
[1779188726861,42.46,76958.6529,0.0,-0.97617,2e-05,4.44976]
[1779188727380,42.46,76958.6529,0.0,-0.97617,2e-05,4.44976]
[1779188731067,42.46,76962.54,0.0,-0.97611,2e-05,4.4585]
[1779188734049,42.46,76962.67,0.0,-0.97611,2e-05,4.45901]
[1779188734275,42.46,76963.2129,0.0,-0.9761,2e-05,4.46054]
[1779188734621,42.46,76963.2129,0.0,-0.9761,2e-05,4.46054]
[1779188734770,42.46,76963.2129,0.0,-0.9761,2e-05,4.46054]
[1779188734871,42.46,76963.2129,0.0,-0.9761,2e-05,4.46061]
[1779188740078,42.46,76961.09,0.0,-0.97613,2e-05,4.45532]
[1779188740255,42.46,76961.09,0.0,-0.97613,2e-05,4.45532]
[1779188740275,42.46,76961.09,0.0,-0.97613,2e-05,4.45532]
[1779188746084,42.46,76959.9357,0.0,-0.97615,2e-05,4.45274]
[1779188751089,42.46,76952.4714,0.0,-0.97627,2e-05,4.43325]
[1779188751406,42.46,76952.4714,0.0,-0.97627,2e-05,4.43325]
[1779188751521,42.46,76952.4714,0.0,-0.97627,2e-05,4.43325]
[1779188752219,42.46,76952.4714,0.0,-0.97627,2e-05,4.43339]
[1779188752270,42.46,76952.4714,0.0,-0.97627,2e-05,4.43339]
[1779188753091,42.46,76951.1371,0.0,-0.97629,2e-05,4.42995]
[1779188758911,42.46,76950.6771,0.0,-0.97629,2e-05,4.42949]
[1779188760925,42.46,76944.3757,0.0,-0.9764,2e-05,4.413]
[1779188761940,42.46,76944.3757,0.0,-0.9764,2e-05,4.413]
[1779188762023,42.46,76944.3757,0.0,-0.9764,2e-05,4.413]
[1779188763607,42.46,76948.1,0.0,-0.97633,2e-05,4.42319]
[1779188763771,42.46,76948.1,0.0,-0.97633,2e-05,4.42319]
[1779188764953,42.46,76955.9057,0.0,-0.9762,2e-05,4.4442]
[1779188765181,42.46,76955.9057,0.0,-0.9762,2e-05,4.4442]
[1779188765272,42.46,76955.9057,0.0,-0.9762,2e-05,4.4442]
[1779188765960,42.47,76955.9057,0.0,-0.9762,2e-05,4.44427]
[1779188766966,42.47,76962.7643,0.0,-0.97609,2e-05,4.46271]
[1779188768015,42.47,76962.7643,0.0,-0.97609,2e-05,4.46271]
[1779188768022,42.47,76962.7643,0.0,-0.97609,2e-05,4.46271]
[1779188771642,42.47,76962.2443,0.0,-0.97609,2e-05,4.46161]
[1779188774453,42.47,76963.8214,0.0,-0.97606,2e-05,4.46604]
[1779188774521,42.47,76963.8214,0.0,-0.97606,2e-05,4.46604]
[1779188775119,42.47,76967.6886,0.0,-0.976,2e-05,4.47647]
[1779188775617,42.47,76967.6886,0.0,-0.976,2e-05,4.47647]
[1779188775769,42.47,76967.6886,0.0,-0.976,2e-05,4.47647]
[1779188776120,42.47,76968.1143,0.0,-0.97599,2e-05,4.47766]
[1779188778733,42.47,76968.1143,0.0,-0.97599,2e-05,4.47776]
[1779188778772,42.47,76968.1143,0.0,-0.97599,2e-05,4.47776]
[1779188784085,42.47,76967.88,0.0,-0.97599,2e-05,4.47744]
[1779188787287,42.47,76968.0886,0.0,-0.97599,2e-05,4.47813]
[1779188787529,42.47,76968.0886,0.0,-0.97599,2e-05,4.47813]
[1779188788321,42.47,76968.0886,0.0,-0.97599,2e-05,4.47817]
[1779188788521,42.47,76968.0886,0.0,-0.97599,2e-05,4.47817]
[1779188789132,42.47,76971.2357,0.0,-0.97594,2e-05,4.48666]
[1779188791134,42.47,76974.83,0.0,-0.97589,2e-05,4.49438]
[1779188791751,42.47,76974.83,0.0,-0.97589,2e-05,4.49438]
[1779188791771,42.47,76974.83,0.0,-0.97589,2e-05,4.49438]
[1779188793412,42.47,76976.4214,0.0,-0.97586,2e-05,4.4987]
[1779188793522,42.47,76976.4214,0.0,-0.97586,2e-05,4.4987]
[1779188794137,42.47,76974.1643,0.0,-0.9759,2e-05,4.49263]
[1779188799142,42.47,76973.1529,0.0,-0.97591,2e-05,4.49003]
[1779188803613,42.47,76974.4786,0.0,-0.97589,2e-05,4.49371]
[1779188803771,42.47,76974.4786,0.0,-0.97589,2e-05,4.49371]
[1779188806752,42.47,76973.6571,0.0,-0.9759,2e-05,4.49156]
[1779188806773,42.47,76973.6571,0.0,-0.9759,2e-05,4.49156]
[1779188807150,42.47,76969.5471,0.0,-0.97597,2e-05,4.48053]
[1779188808151,42.47,76964.9157,0.0,-0.97605,2e-05,4.46815]
[1779188808745,42.47,76964.9157,0.0,-0.97605,2e-05,4.46815]
[1779188808770,42.47,76964.9157,0.0,-0.97605,2e-05,4.46815]
[1779188809152,42.47,76954.99,0.0,-0.97621,2e-05,4.44167]
[1779188809759,42.47,76954.99,0.0,-0.97621,2e-05,4.44167]
[1779188809770,42.47,76954.99,0.0,-0.97621,2e-05,4.44167]
[1779188810153,42.47,76947.9486,0.0,-0.97633,2e-05,4.42302]
[1779188815158,42.47,76947.17,0.0,-0.97634,2e-05,4.42163]
[1779188819367,42.47,76944.6957,0.0,-0.97638,2e-05,4.41562]
[1779188819521,42.47,76944.6957,0.0,-0.97638,2e-05,4.41562]
[1779188820455,42.47,76944.4471,0.0,-0.97638,2e-05,4.4151]
[1779188820524,42.47,76944.4471,0.0,-0.97638,2e-05,4.4151]
[1779188821164,42.47,76943.7586,0.0,-0.97639,2e-05,4.41342]
[1779188826168,42.48,76943.9029,0.0,-0.97638,2e-05,4.41456]
[1779188830729,42.48,76944.5986,0.0,-0.97637,2e-05,4.41699]
[1779188830772,42.48,76944.5986,0.0,-0.97637,2e-05,4.41699]
[1779188836178,42.48,76945.9814,0.0,-0.97634,2e-05,4.42152]
[1779188836940,42.48,76945.9814,0.0,-0.97634,2e-05,4.42152]
[1779188837021,42.48,76945.9814,0.0,-0.97634,2e-05,4.42152]
[1779188837913,42.48,76945.9814,0.0,-0.97634,2e-05,4.42165]
[1779188838022,42.48,76945.9814,0.0,-0.97634,2e-05,4.42165]
[1779188838122,42.48,76945.9814,0.0,-0.97634,2e-05,4.42179]
[1779188841183,42.48,76950.4829,0.0,-0.97626,2e-05,4.43415]
[1779188841642,42.48,76950.4829,0.0,-0.97626,2e-05,4.43415]
[1779188841771,42.48,76950.4829,0.0,-0.97626,2e-05,4.43415]
[1779188843185,42.48,76957.7157,0.0,-0.97614,2e-05,4.45367]
[1779188848190,42.48,76957.94,0.0,-0.97613,2e-05,4.45469]
[1779188853195,42.48,76957.8586,0.0,-0.97614,2e-05,4.45288]
[1779188854868,42.48,76958.4257,0.0,-0.97613,2e-05,4.45448]
[1779188855023,42.48,76958.4257,0.0,-0.97613,2e-05,4.45448]
[1779188856667,42.48,76957.7929,0.0,-0.97614,2e-05,4.45296]
[1779188856771,42.48,76957.7929,0.0,-0.97614,2e-05,4.45296]
[1779188857199,42.48,76956.0014,0.0,-0.97617,2e-05,4.44826]
[1779188862204,42.48,76955.2214,0.0,-0.97618,2e-05,4.44664]
[1779188863618,42.48,76954.8129,0.0,-0.97619,2e-05,4.44564]
[1779188863771,42.48,76954.8129,0.0,-0.97619,2e-05,4.44564]
[1779188864956,42.49,76953.5171,0.0,-0.97621,2e-05,4.44228]
[1779188865028,42.49,76953.5171,0.0,-0.97621,2e-05,4.44228]
[1779188865058,42.49,76953.5171,0.0,-0.97621,2e-05,4.44239]
[1779188870212,42.49,76955.15,0.0,-0.97618,2e-05,4.44724]
[1779188875217,42.49,76955.2229,0.0,-0.97617,2e-05,4.4479]
[1779188875656,42.49,76955.2229,0.0,-0.97617,2e-05,4.4479]
[1779188875773,42.49,76955.2229,0.0,-0.97617,2e-05,4.4479]
[1779188880981,42.49,76956.0971,0.0,-0.97615,2e-05,4.45068]
[1779188881020,42.49,76956.0971,0.0,-0.97615,2e-05,4.45068]
[1779188882044,42.49,76956.0971,0.0,-0.97615,2e-05,4.45077]
[1779188882115,42.49,76956.0971,0.0,-0.97615,2e-05,4.45084]
[1779188882273,42.49,76956.0971,0.0,-0.97615,2e-05,4.45084]
[1779188883225,42.49,76961.9471,0.0,-0.97606,2e-05,4.46658]
[1779188888230,42.49,76969.1886,0.0,-0.97593,2e-05,4.48627]
[1779188889119,42.49,76969.1886,0.0,-0.97593,2e-05,4.48627]
[1779188889270,42.49,76969.1886,0.0,-0.97593,2e-05,4.48629]
[1779188894236,42.49,76976.8,0.0,-0.9758,2e-05,4.50686]
[1779188894982,42.49,76976.8,0.0,-0.9758,2e-05,4.50686]
[1779188895044,42.49,76976.8,0.0,-0.9758,2e-05,4.50686]
[1779188897239,42.49,76983.1314,0.0,-0.9757,2e-05,4.52391]
[1779188897901,42.49,76983.1314,0.0,-0.9757,2e-05,4.52391]
[1779188898023,42.49,76983.1314,0.0,-0.9757,2e-05,4.52391]
[1779188898125,42.49,76983.1314,0.0,-0.9757,2e-05,4.52387]
[1779188899726,42.49,76986.2186,0.0,-0.97565,2e-05,4.53219]
[1779188899769,42.49,76986.2186,0.0,-0.97565,2e-05,4.53219]
[1779188905247,42.49,76987.53,0.0,-0.97563,2e-05,4.53544]
[1779188910252,42.49,76988.06,0.0,-0.97562,2e-05,4.5366]
[1779188913872,42.49,76988.1086,0.0,-0.97563,2e-05,4.53456]
[1779188914021,42.49,76988.1086,0.0,-0.97563,2e-05,4.53456]
[1779188915803,42.49,76988.0786,0.0,-0.97563,2e-05,4.53437]
[1779188916027,42.49,76988.0786,0.0,-0.97563,2e-05,4.53437]
[1779188916133,42.49,76988.0786,0.0,-0.97563,2e-05,4.53432]
[1779188919354,42.49,76987.7529,0.0,-0.97564,2e-05,4.53329]
[1779188919520,42.49,76987.7529,0.0,-0.97564,2e-05,4.53329]
[1779188925266,42.49,76989.18,0.0,-0.97561,2e-05,4.53685]
[1779188930270,42.49,76989.2071,0.0,-0.97562,2e-05,4.53666]
[1779188936153,42.49,76989.31,0.0,-0.97562,2e-05,4.53661]
[1779188936562,42.49,76989.31,0.0,-0.97562,2e-05,4.53661]
[1779188936771,42.49,76989.31,0.0,-0.97562,2e-05,4.53661]
[1779188937277,42.48,76989.5029,0.0,-0.97561,2e-05,4.53708]
[1779188941224,42.48,76989.7029,0.0,-0.97561,2e-05,4.53746]
[1779188941272,42.48,76989.7029,0.0,-0.97561,2e-05,4.53746]
[1779188941279,42.48,76989.7029,0.0,-0.97561,2e-05,4.53746]
[1779188941281,42.48,76988.2829,0.0,-0.97563,2e-05,4.53356]
[1779188941521,42.48,76988.2829,0.0,-0.97563,2e-05,4.53356]
[1779188945166,42.48,76991.59,0.0,-0.97558,2e-05,4.54235]
[1779188950252,42.48,76993.4586,0.0,-0.97555,2e-05,4.54701]
[1779188951612,42.48,76993.5657,0.0,-0.97555,2e-05,4.54723]
[1779188951773,42.48,76993.5657,0.0,-0.97555,2e-05,4.54723]
[1779188951939,42.48,76993.5657,0.0,-0.97555,2e-05,4.54723]
[1779188952021,42.48,76993.5657,0.0,-0.97555,2e-05,4.54723]
[1779188952267,42.48,76993.5657,0.0,-0.97555,2e-05,4.54719]
[1779188953274,42.48,76988.1671,0.0,-0.97564,2e-05,4.53251]
[1779188954281,42.48,76981.9814,0.0,-0.97575,2e-05,4.51574]
[1779188958713,42.48,76981.84,0.0,-0.97575,2e-05,4.51528]
[1779188958722,42.48,76981.84,0.0,-0.97575,2e-05,4.51528]
[1779188958773,42.48,76981.84,0.0,-0.97575,2e-05,4.51528]
[1779188959299,42.48,76981.8114,0.0,-0.97575,2e-05,4.51518]
[1779188964304,42.48,76981.3914,0.0,-0.97576,2e-05,4.51397]
[1779188968677,42.48,76983.0014,0.0,-0.97573,2e-05,4.51825]
[1779188968746,42.48,76983.0014,0.0,-0.97573,2e-05,4.51825]
[1779188968773,42.48,76983.0014,0.0,-0.97573,2e-05,4.51825]
[1779188969309,42.48,76982.5429,0.0,-0.97574,2e-05,4.51699]
[1779188974314,42.48,76983.6586,0.0,-0.97573,2e-05,4.51788]
[1779188974922,42.48,76983.6586,0.0,-0.97573,2e-05,4.51788]
[1779188975025,42.48,76983.6586,0.0,-0.97573,2e-05,4.51788]
[1779188975270,42.48,76983.6586,0.0,-0.97573,2e-05,4.51788]
[1779188975315,42.48,76985.2029,0.0,-0.9757,2e-05,4.52203]
[1779188980032,42.48,76986.1157,0.0,-0.97569,2e-05,4.52437]
[1779188980088,42.48,76986.1157,0.0,-0.97569,2e-05,4.52437]
[1779188980273,42.48,76986.1157,0.0,-0.97569,2e-05,4.52437]
[1779188980320,42.48,76984.0257,0.0,-0.97573,2e-05,4.51869]
[1779188985326,42.48,76982.8771,0.0,-0.97575,2e-05,4.51549]
[1779188989566,42.48,76982.9114,0.0,-0.97575,2e-05,4.51551]
[1779188989769,42.48,76982.9114,0.0,-0.97575,2e-05,4.51551]
[1779188995336,42.48,76982.9914,0.0,-0.97575,2e-05,4.51562]
[1779189000341,42.48,76982.9514,0.0,-0.97575,2e-05,4.51542]
[1779189002959,42.48,76982.63,0.0,-0.97575,2e-05,4.51452]
[1779189003022,42.48,76982.63,0.0,-0.97575,2e-05,4.51452]
[1779189003055,42.48,76982.63,0.0,-0.97575,2e-05,4.51452]
[1779189003270,42.48,76982.63,0.0,-0.97575,2e-05,4.51452]
[1779189003344,42.48,76982.7557,0.0,-0.97575,2e-05,4.51484]
[1779189008349,42.48,76981.4886,0.0,-0.97577,2e-05,4.51133]
[1779189008677,42.48,76981.4886,0.0,-0.97577,2e-05,4.51133]
[1779189009350,42.48,76955.9557,0.0,-0.9762,2e-05,4.4428]
[1779189010351,42.48,76934.8943,0.0,-0.97655,2e-05,4.38696]
[1779189011352,42.48,76925.3871,0.0,-0.9767,2e-05,4.36207]
[1779189012681,42.48,76922.3343,0.0,-0.97675,2e-05,4.35428]
[1779189018361,42.49,76928.9929,0.0,-0.97663,2e-05,4.37323]
[1779189019362,42.49,76934.63,0.0,-0.97654,2e-05,4.38834]
[1779189021119,42.49,76937.5429,0.0,-0.97649,2e-05,4.39623]
[1779189021271,42.49,76937.5429,0.0,-0.97649,2e-05,4.39623]
[1779189021361,42.49,76937.5429,0.0,-0.97649,2e-05,4.39623]
[1779189021364,42.49,76937.2429,0.0,-0.97649,2e-05,4.39562]
[1779189021528,42.49,76937.2429,0.0,-0.97649,2e-05,4.39562]
[1779189024367,42.49,76933.3971,0.0,-0.97655,2e-05,4.38599]
[1779189025136,42.49,76933.3971,0.0,-0.97655,2e-05,4.38599]
[1779189025223,42.49,76933.3971,0.0,-0.97655,2e-05,4.38599]
[1779189025271,42.49,76933.3971,0.0,-0.97655,2e-05,4.38599]
[1779189025368,42.49,76935.5929,0.0,-0.97652,2e-05,4.39199]
[1779189030373,42.49,76936.7914,0.0,-0.97649,2e-05,4.39606]
[1779189031617,42.49,76937.1529,0.0,-0.97649,2e-05,4.39521]
[1779189033376,42.49,76944.2043,0.0,-0.97637,2e-05,4.41425]
[1779189036379,42.49,76940.5257,0.0,-0.97643,2e-05,4.40492]
[1779189036656,42.49,76940.5257,0.0,-0.97643,2e-05,4.40492]
[1779189036774,42.49,76940.5257,0.0,-0.97643,2e-05,4.40492]
[1779189036954,42.49,76940.5257,0.0,-0.97643,2e-05,4.40492]
[1779189037022,42.49,76940.5257,0.0,-0.97643,2e-05,4.40492]
[1779189037380,42.49,76937.2171,0.0,-0.97649,2e-05,4.39631]
[1779189041005,42.49,76935.5329,0.0,-0.97651,2e-05,4.3924]
[1779189041026,42.49,76935.5329,0.0,-0.97651,2e-05,4.3924]
[1779189042385,42.5,76940.8086,0.0,-0.97642,2e-05,4.40673]
[1779189042774,42.5,76940.8086,0.0,-0.97642,2e-05,4.40673]
[1779189043022,42.5,76940.8086,0.0,-0.97642,2e-05,4.40673]
[1779189043386,42.5,76940.5143,0.0,-0.97643,2e-05,4.40611]
[1779189043441,42.5,76940.5143,0.0,-0.97643,2e-05,4.40611]
[1779189043523,42.5,76940.5143,0.0,-0.97643,2e-05,4.40611]
[1779189049392,42.5,76947.4129,0.0,-0.97631,2e-05,4.4253]
[1779189052213,42.5,76949.7057,0.0,-0.97627,2e-05,4.43165]
[1779189052273,42.5,76949.7057,0.0,-0.97627,2e-05,4.43165]
[1779189052311,42.5,76949.7057,0.0,-0.97627,2e-05,4.43165]
[1779189052315,42.5,76949.7057,0.0,-0.97627,2e-05,4.43177]
[1779189052520,42.5,76949.7057,0.0,-0.97627,2e-05,4.43177]
[1779189058214,42.5,76948.9643,0.0,-0.97627,2e-05,4.43039]
[1779189058231,42.5,76948.9643,0.0,-0.97627,2e-05,4.43039]
[1779189058279,42.5,76948.9643,0.0,-0.97627,2e-05,4.43039]
[1779189058371,42.5,76948.9643,0.0,-0.97627,2e-05,4.43039]
[1779189058401,42.5,76947.77,0.0,-0.97629,2e-05,4.42733]
[1779189058522,42.5,76947.77,0.0,-0.97629,2e-05,4.42733]
[1779189064406,42.5,76942.5043,0.0,-0.97638,2e-05,4.41408]
[1779189064471,42.5,76942.5043,0.0,-0.97638,2e-05,4.41408]
[1779189064522,42.5,76942.5043,0.0,-0.97638,2e-05,4.41408]
[1779189064581,42.5,76942.5043,0.0,-0.97638,2e-05,4.41408]
[1779189064771,42.5,76942.5043,0.0,-0.97638,2e-05,4.41408]
[1779189065407,42.5,76937.73,0.0,-0.97645,2e-05,4.40157]
[1779189069243,42.5,76936.9357,0.0,-0.97646,2e-05,4.39997]
[1779189069275,42.5,76936.9357,0.0,-0.97646,2e-05,4.39997]
[1779189069301,42.5,76936.9357,0.0,-0.97646,2e-05,4.39997]
[1779189069331,42.5,76936.9357,0.0,-0.97646,2e-05,4.40013]
[1779189069520,42.5,76936.9357,0.0,-0.97646,2e-05,4.40013]
[1779189075418,42.51,76938.0886,0.0,-0.97644,2e-05,4.40414]
[1779189079734,42.51,76938.6643,0.0,-0.97642,2e-05,4.40631]
[1779189079773,42.51,76938.6643,0.0,-0.97642,2e-05,4.40631]
[1779189080025,42.51,76938.6643,0.0,-0.97642,2e-05,4.40631]
[1779189080271,42.51,76938.6643,0.0,-0.97642,2e-05,4.40631]
[1779189080372,42.51,76938.6643,0.0,-0.97642,2e-05,4.40646]
[1779189082771,42.51,76939.3957,0.0,-0.97641,2e-05,4.40871]
[1779189083428,42.51,76939.2471,0.0,-0.97641,2e-05,4.40847]
[1779189088433,42.51,76935.7643,0.0,-0.97646,2e-05,4.40005]
[1779189091802,42.51,76936.1971,0.0,-0.97646,2e-05,4.39971]
[1779189092022,42.51,76936.1971,0.0,-0.97646,2e-05,4.39971]
[1779189092437,42.51,76930.9771,0.0,-0.97655,2e-05,4.38607]
[1779189094268,42.51,76926.7214,0.0,-0.97661,2e-05,4.37524]
[1779189098319,42.52,76923.47,0.0,-0.97666,2e-05,4.36732]
[1779189098407,42.52,76923.47,0.0,-0.97666,2e-05,4.36732]
[1779189098443,42.52,76922.1757,0.0,-0.97668,2e-05,4.36413]
[1779189098522,42.52,76922.1757,0.0,-0.97668,2e-05,4.36413]
[1779189104338,42.52,76921.0857,0.0,-0.97669,2e-05,4.36262]
[1779189106352,42.52,76917.52,0.0,-0.97675,2e-05,4.35372]
[1779189106978,42.52,76917.52,0.0,-0.97675,2e-05,4.35372]
[1779189107023,42.52,76917.52,0.0,-0.97675,2e-05,4.35372]
[1779189107307,42.52,76917.52,0.0,-0.97675,2e-05,4.35372]
[1779189107360,42.52,76917.52,0.0,-0.97675,2e-05,4.35397]
[1779189107522,42.52,76917.52,0.0,-0.97675,2e-05,4.35397]
[1779189113402,42.52,76916.25,0.0,-0.97676,2e-05,4.3521]
[1779189118437,42.53,76914.7243,0.0,-0.97677,2e-05,4.34931]
[1779189120450,42.53,76918.7129,0.0,-0.97671,2e-05,4.36027]
[1779189122466,42.53,76921.8671,0.0,-0.97665,2e-05,4.36895]
[1779189123468,42.53,76945.3057,0.0,-0.97626,2e-05,4.43121]
[1779189123970,42.53,76945.3057,0.0,-0.97626,2e-05,4.43121]
[1779189124021,42.53,76945.3057,0.0,-0.97626,2e-05,4.43121]
[1779189124289,42.53,76945.3057,0.0,-0.97626,2e-05,4.43121]
[1779189124310,42.53,76945.3057,0.0,-0.97626,2e-05,4.43133]
[1779189124525,42.53,76945.3057,0.0,-0.97626,2e-05,4.43133]
[1779189128473,42.53,76940.9186,0.0,-0.97633,2e-05,4.42014]
[1779189129438,42.53,76940.9186,0.0,-0.97633,2e-05,4.42014]
[1779189129467,42.53,76940.9186,0.0,-0.97633,2e-05,4.42027]
[1779189129523,42.53,76940.9186,0.0,-0.97633,2e-05,4.42027]
[1779189130781,42.53,76940.4314,0.0,-0.97634,2e-05,4.41911]
[1779189131041,42.53,76940.4314,0.0,-0.97634,2e-05,4.41911]
[1779189136481,42.53,76935.7143,0.0,-0.97641,2e-05,4.40742]
[1779189139484,42.54,76932.4171,0.0,-0.97646,2e-05,4.39915]
[1779189140404,42.54,76932.4171,0.0,-0.97646,2e-05,4.39915]
[1779189140485,42.54,76931.7214,0.0,-0.97647,2e-05,4.39747]
[1779189140523,42.54,76931.7214,0.0,-0.97647,2e-05,4.39747]
[1779189140845,42.54,76931.7214,0.0,-0.97647,2e-05,4.39747]
[1779189141028,42.54,76931.7214,0.0,-0.97647,2e-05,4.39747]
[1779189145490,42.54,76936.8871,0.0,-0.97638,2e-05,4.41197]
[1779189145822,42.54,76936.8871,0.0,-0.97638,2e-05,4.41197]
[1779189146022,42.54,76936.8871,0.0,-0.97638,2e-05,4.41197]
[1779189146085,42.54,76936.8871,0.0,-0.97638,2e-05,4.41197]
[1779189146271,42.54,76936.8871,0.0,-0.97638,2e-05,4.41197]
[1779189146359,42.54,76936.8871,0.0,-0.97638,2e-05,4.41211]
[1779189150968,42.54,76938.1443,0.0,-0.97636,2e-05,4.41601]
[1779189151033,42.54,76938.1443,0.0,-0.97636,2e-05,4.41601]
[1779189151212,42.54,76938.1443,0.0,-0.97636,2e-05,4.41601]
[1779189151271,42.54,76938.1443,0.0,-0.97636,2e-05,4.41601]
[1779189151496,42.54,76939.9614,0.0,-0.97634,2e-05,4.41897]
[1779189155997,42.54,76941.8614,0.0,-0.9763,2e-05,4.42453]
[1779189156026,42.54,76941.8614,0.0,-0.9763,2e-05,4.42453]
[1779189156501,42.54,76944.8457,0.0,-0.97625,2e-05,4.43259]
[1779189156544,42.54,76944.8457,0.0,-0.97625,2e-05,4.43259]
[1779189156781,42.54,76944.8457,0.0,-0.97625,2e-05,4.43259]
[1779189162507,42.54,76942.8571,0.0,-0.97628,2e-05,4.42799]
[1779189167512,42.54,76942.71,0.0,-0.97628,2e-05,4.42818]
[1779189172517,42.55,76940.5871,0.0,-0.97631,2e-05,4.42313]
[1779189173080,42.55,76940.5871,0.0,-0.97631,2e-05,4.42313]
[1779189173271,42.55,76940.5871,0.0,-0.97631,2e-05,4.42313]
[1779189173518,42.55,76940.72,0.0,-0.97631,2e-05,4.42361]
[1779189173667,42.55,76940.72,0.0,-0.97631,2e-05,4.42361]
[1779189173771,42.55,76940.72,0.0,-0.97631,2e-05,4.42361]
[1779189179524,42.55,76942.7886,0.0,-0.97627,2e-05,4.42983]
[1779189179642,42.55,76942.7886,0.0,-0.97627,2e-05,4.42983]
[1779189179769,42.55,76942.7886,0.0,-0.97627,2e-05,4.42983]
[1779189185530,42.55,76942.8886,0.0,-0.97626,2e-05,4.43077]
[1779189186217,42.55,76942.8886,0.0,-0.97626,2e-05,4.43077]
[1779189186271,42.55,76942.8886,0.0,-0.97626,2e-05,4.43077]
[1779189186372,42.55,76942.8886,0.0,-0.97626,2e-05,4.43088]
[1779189186827,42.55,76942.8886,0.0,-0.97626,2e-05,4.43088]
[1779189187023,42.55,76942.8886,0.0,-0.97626,2e-05,4.43088]
[1779189192537,42.55,76943.1743,0.0,-0.97625,2e-05,4.4323]
[1779189195510,42.55,76943.5914,0.0,-0.97625,2e-05,4.43363]
[1779189195525,42.55,76943.5914,0.0,-0.97625,2e-05,4.43363]
[1779189195540,42.55,76944.1729,0.0,-0.97624,2e-05,4.43528]
[1779189196211,42.55,76944.1729,0.0,-0.97624,2e-05,4.43528]
[1779189196272,42.55,76944.1729,0.0,-0.97624,2e-05,4.43528]
[1779189200856,42.55,76945.5786,0.0,-0.97621,2e-05,4.43952]
[1779189201021,42.55,76945.5786,0.0,-0.97621,2e-05,4.43952]
[1779189207551,42.55,76943.7243,0.0,-0.97624,2e-05,4.43527]
[1779189207917,42.55,76943.7243,0.0,-0.97624,2e-05,4.43527]
[1779189208024,42.55,76943.7243,0.0,-0.97624,2e-05,4.43527]
[1779189208388,42.55,76943.7243,0.0,-0.97624,2e-05,4.43527]
[1779189208520,42.55,76943.7243,0.0,-0.97624,2e-05,4.43527]
[1779189208552,42.55,76941.0957,0.0,-0.97628,2e-05,4.42838]
[1779189212556,42.56,76936.6357,0.0,-0.97636,2e-05,4.41502]
[1779189212673,42.56,76936.6357,0.0,-0.97636,2e-05,4.41502]
[1779189212774,42.56,76936.6357,0.0,-0.97636,2e-05,4.41502]
[1779189212841,42.56,76936.6357,0.0,-0.97636,2e-05,4.41502]
[1779189213026,42.56,76936.6357,0.0,-0.97636,2e-05,4.41502]
[1779189213557,42.56,76938.15,0.0,-0.97633,2e-05,4.41918]
[1779189218562,42.56,76934.3857,0.0,-0.97639,2e-05,4.40985]
[1779189219059,42.56,76934.3857,0.0,-0.97639,2e-05,4.40985]
[1779189219271,42.56,76934.3857,0.0,-0.97639,2e-05,4.40985]
[1779189219309,42.56,76934.3857,0.0,-0.97639,2e-05,4.40985]
[1779189219439,42.56,76934.3857,0.0,-0.97639,2e-05,4.40985]
[1779189219478,42.56,76934.3857,0.0,-0.97639,2e-05,4.41]
[1779189220564,42.56,76930.84,0.0,-0.97645,2e-05,4.40076]
[1779189222524,42.56,76929.5629,0.0,-0.97647,2e-05,4.39754]
[1779189222774,42.56,76930.1214,0.0,-0.97646,2e-05,4.39918]
[1779189228226,42.56,76928.5657,0.0,-0.97648,2e-05,4.39588]
[1779189228269,42.56,76928.5657,0.0,-0.97648,2e-05,4.39588]
[1779189228421,42.56,76928.5657,0.0,-0.97648,2e-05,4.39606]
[1779189228787,42.56,76928.5657,0.0,-0.97648,2e-05,4.39606]
[1779189229023,42.56,76928.5657,0.0,-0.97648,2e-05,4.39606]
[1779189233577,42.56,76920.8843,0.0,-0.9766,2e-05,4.37666]
[1779189234083,42.56,76920.8843,0.0,-0.9766,2e-05,4.37666]
[1779189234270,42.56,76920.8843,0.0,-0.9766,2e-05,4.37666]
[1779189234273,42.56,76920.8843,0.0,-0.9766,2e-05,4.37666]
[1779189234883,42.56,76920.8843,0.0,-0.9766,2e-05,4.37666]
[1779189235022,42.56,76920.8843,0.0,-0.9766,2e-05,4.37666]
[1779189237018,42.57,76917.5171,0.0,-0.97665,2e-05,4.3684]
[1779189239275,42.57,76917.6229,0.0,-0.97664,2e-05,4.3691]
[1779189239521,42.57,76917.6229,0.0,-0.97664,2e-05,4.3691]
[1779189239583,42.57,76918.5229,0.0,-0.97663,2e-05,4.37167]
[1779189239744,42.57,76918.5229,0.0,-0.97663,2e-05,4.37167]
[1779189239770,42.57,76918.5229,0.0,-0.97663,2e-05,4.37167]
[1779189240584,42.57,76921.1514,0.0,-0.97658,2e-05,4.3788]
[1779189245589,42.57,76921.5271,0.0,-0.97657,2e-05,4.38075]
[1779189247406,42.57,76922.2714,0.0,-0.97656,2e-05,4.3829]
[1779189247521,42.57,76922.2714,0.0,-0.97656,2e-05,4.3829]
[1779189247591,42.57,76927.7014,0.0,-0.97647,2e-05,4.39743]
[1779189247788,42.57,76927.7014,0.0,-0.97647,2e-05,4.39743]
[1779189248025,42.57,76927.7014,0.0,-0.97647,2e-05,4.39743]
[1779189248592,42.57,76934.79,0.0,-0.97635,2e-05,4.41636]
[1779189253597,42.57,76935.9914,0.0,-0.97633,2e-05,4.42018]
[1779189259357,42.57,76935.5014,0.0,-0.97633,2e-05,4.41951]
[1779189259520,42.57,76935.5014,0.0,-0.97633,2e-05,4.41951]
[1779189259572,42.57,76935.5014,0.0,-0.97633,2e-05,4.41962]
[1779189260016,42.57,76935.5014,0.0,-0.97633,2e-05,4.41962]
[1779189260270,42.57,76935.5014,0.0,-0.97633,2e-05,4.41962]
[1779189262360,42.57,76937.1943,0.0,-0.9763,2e-05,4.42436]
[1779189265957,42.58,76937.4043,0.0,-0.97629,2e-05,4.42538]
[1779189266020,42.58,76937.4043,0.0,-0.97629,2e-05,4.42538]
[1779189266589,42.58,76937.4043,0.0,-0.97629,2e-05,4.42538]
[1779189266590,42.58,76937.4043,0.0,-0.97629,2e-05,4.42551]
[1779189266771,42.58,76937.4043,0.0,-0.97629,2e-05,4.42551]
[1779189268612,42.58,76932.6971,0.0,-0.97637,2e-05,4.41327]
[1779189274618,42.58,76932.5143,0.0,-0.97638,2e-05,4.41161]
[1779189279623,42.58,76932.4186,0.0,-0.97637,2e-05,4.41205]
[1779189284242,42.58,76931.8957,0.0,-0.97638,2e-05,4.41122]
[1779189284269,42.58,76931.8957,0.0,-0.97638,2e-05,4.41122]
[1779189286201,42.58,76931.9914,0.0,-0.97638,2e-05,4.41174]
[1779189286269,42.58,76931.9914,0.0,-0.97638,2e-05,4.41174]
[1779189286630,42.58,76931.8186,0.0,-0.97638,2e-05,4.41142]
[1779189291267,42.58,76931.2714,0.0,-0.97638,2e-05,4.41053]
[1779189291519,42.58,76931.2714,0.0,-0.97638,2e-05,4.41053]
[1779189291545,42.58,76931.2714,0.0,-0.97638,2e-05,4.41067]
[1779189291816,42.58,76931.2714,0.0,-0.97638,2e-05,4.41067]
[1779189292020,42.58,76931.2714,0.0,-0.97638,2e-05,4.41067]
[1779189296193,42.59,76929.7357,0.0,-0.9764,2e-05,4.40717]
[1779189296287,42.59,76929.7357,0.0,-0.9764,2e-05,4.40717]
[1779189296647,42.59,76926.7014,0.0,-0.97645,2e-05,4.39928]
[1779189298656,42.59,76930.77,0.0,-0.97638,2e-05,4.41036]
[1779189299657,42.59,76934.64,0.0,-0.97632,2e-05,4.42076]
[1779189301802,42.59,76936.4729,0.0,-0.97629,2e-05,4.42586]
[1779189302025,42.59,76936.4729,0.0,-0.97629,2e-05,4.42586]
[1779189307665,42.59,76935.4343,0.0,-0.9763,2e-05,4.42379]
[1779189307780,42.59,76935.4343,0.0,-0.9763,2e-05,4.42379]
[1779189308021,42.59,76935.4343,0.0,-0.9763,2e-05,4.42379]
[1779189308666,42.59,76932.9243,0.0,-0.97634,2e-05,4.41725]
[1779189309667,42.59,76928.0971,0.0,-0.97642,2e-05,4.40459]
[1779189313671,42.59,76926.1814,0.0,-0.97645,2e-05,4.40012]
[1779189316004,42.59,76925.0657,0.0,-0.97646,2e-05,4.39749]
[1779189316020,42.59,76925.0657,0.0,-0.97646,2e-05,4.39749]
[1779189316773,42.59,76924.7129,0.0,-0.97647,2e-05,4.39671]
[1779189317675,42.59,76923.8286,0.0,-0.97648,2e-05,4.39454]
[1779189322680,42.6,76923.9229,0.0,-0.97648,2e-05,4.39559]
[1779189325275,42.6,76923.6271,0.0,-0.97648,2e-05,4.39513]
[1779189325522,42.6,76923.6271,0.0,-0.97648,2e-05,4.39513]
[1779189326636,42.6,76923.6271,0.0,-0.97648,2e-05,4.3953]
[1779189326684,42.6,76922.7157,0.0,-0.97649,2e-05,4.39306]
[1779189326772,42.6,76922.7157,0.0,-0.97649,2e-05,4.39306]
[1779189331657,42.6,76921.7686,0.0,-0.9765,2e-05,4.39122]
[1779189331770,42.6,76921.51,0.0,-0.97652,2e-05,4.38872]
[1779189332728,42.6,76919.2329,0.0,-0.97655,2e-05,4.38289]
[1779189332769,42.6,76919.2329,0.0,-0.97655,2e-05,4.38289]
[1779189333691,42.6,76918.1243,0.0,-0.97657,2e-05,4.38015]
[1779189336128,42.6,76919.99,0.0,-0.97654,2e-05,4.38543]
[1779189336270,42.6,76919.99,0.0,-0.97654,2e-05,4.38543]
[1779189341699,42.6,76922.8471,0.0,-0.97648,2e-05,4.39398]
[1779189342399,42.6,76922.8471,0.0,-0.97648,2e-05,4.39398]
[1779189342520,42.6,76922.8471,0.0,-0.97648,2e-05,4.39398]
[1779189343875,42.6,76922.6086,0.0,-0.97649,2e-05,4.39368]
[1779189344019,42.6,76922.6086,0.0,-0.97649,2e-05,4.39368]
[1779189344702,42.6,76922.5186,0.0,-0.97649,2e-05,4.3936]
[1779189347917,42.61,76922.4243,0.0,-0.97648,2e-05,4.39385]
[1779189347936,42.61,76922.4243,0.0,-0.97648,2e-05,4.39385]
[1779189349707,42.61,76915.4414,0.0,-0.9766,2e-05,4.37577]
[1779189351537,42.61,76916.3171,0.0,-0.97658,2e-05,4.37827]
[1779189351638,42.61,76916.3171,0.0,-0.97658,2e-05,4.37845]
[1779189351770,42.61,76916.3171,0.0,-0.97658,2e-05,4.37845]
[1779189357715,42.61,76920.9243,0.0,-0.9765,2e-05,4.39164]
[1779189363720,42.61,76921.4514,0.0,-0.97648,2e-05,4.39402]
[1779189368725,42.61,76921.6471,0.0,-0.97647,2e-05,4.39534]
[1779189372729,42.62,76926.48,0.0,-0.97639,2e-05,4.40873]
[1779189377734,42.62,76928.9386,0.0,-0.97635,2e-05,4.4159]
[1779189382739,42.62,76929.4657,0.0,-0.97633,2e-05,4.41792]
[1779189387744,42.62,76929.7314,0.0,-0.97633,2e-05,4.41923]
[1779189389746,42.62,76934.0071,0.0,-0.97625,2e-05,4.43081]
[1779189390747,42.62,76939.0257,0.0,-0.97617,2e-05,4.44426]
[1779189395752,42.62,76939.6214,0.0,-0.97617,2e-05,4.44426]
[1779189400757,42.62,76940.6457,0.0,-0.97615,2e-05,4.44736]
[1779189405762,42.62,76941.8614,0.0,-0.97612,2e-05,4.45096]
[1779189406763,42.62,76952.5786,0.0,-0.97595,2e-05,4.47965]
[1779189407681,42.62,76952.5786,0.0,-0.97595,2e-05,4.47965]
[1779189407723,42.62,76952.5786,0.0,-0.97595,2e-05,4.47962]
[1779189408765,42.62,76965.4529,0.0,-0.97573,2e-05,4.51421]
[1779189408773,42.62,76965.4529,0.0,-0.97573,2e-05,4.51421]
[1779189411429,42.62,76965.5057,0.0,-0.97573,2e-05,4.51428]
[1779189411524,42.62,76965.5057,0.0,-0.97573,2e-05,4.51428]
[1779189411768,42.62,76966.1829,0.0,-0.97572,2e-05,4.51606]
[1779189418775,42.62,76965.43,0.0,-0.97573,2e-05,4.51376]
[1779189419320,42.62,76965.43,0.0,-0.97573,2e-05,4.51376]
[1779189419519,42.62,76965.43,0.0,-0.97573,2e-05,4.51376]
[1779189422779,42.62,76960.8114,0.0,-0.97581,2e-05,4.5012]
[1779189423780,42.62,76955.1686,0.0,-0.97591,2e-05,4.48604]
[1779189425499,42.62,76955.1686,0.0,-0.97591,2e-05,4.48606]
[1779189425520,42.62,76955.1686,0.0,-0.97591,2e-05,4.48606]
[1779189425675,42.62,76955.1686,0.0,-0.97591,2e-05,4.48606]
[1779189425776,42.62,76955.1686,0.0,-0.97591,2e-05,4.48606]
[1779189425777,42.62,76955.1686,0.0,-0.97591,2e-05,4.48609]
[1779189430647,42.62,76951.3886,0.0,-0.97597,2e-05,4.47609]
[1779189431653,42.62,76944.7314,0.0,-0.97608,2e-05,4.45834]
[1779189431870,42.62,76944.7314,0.0,-0.97608,2e-05,4.45834]
[1779189432020,42.62,76944.7314,0.0,-0.97608,2e-05,4.45834]
[1779189436811,42.62,76940.7157,0.0,-0.97614,2e-05,4.44797]
[1779189440083,42.62,76940.9429,0.0,-0.97614,2e-05,4.44878]
[1779189440271,42.62,76940.9429,0.0,-0.97614,2e-05,4.44878]
[1779189441507,42.62,76940.9429,0.0,-0.97614,2e-05,4.44885]
[1779189441520,42.62,76940.9429,0.0,-0.97614,2e-05,4.44885]
[1779189441724,42.62,76940.9429,0.0,-0.97614,2e-05,4.44891]
[1779189443227,42.62,76942.6886,0.0,-0.97611,2e-05,4.45364]
[1779189446871,42.62,76940.62,0.0,-0.97614,2e-05,4.44839]
[1779189447019,42.62,76940.62,0.0,-0.97614,2e-05,4.44839]
[1779189451488,42.63,76940.01,0.0,-0.97615,2e-05,4.44704]
[1779189451519,42.63,76940.01,0.0,-0.97615,2e-05,4.44704]
[1779189451617,42.63,76940.01,0.0,-0.97615,2e-05,4.44704]
[1779189451770,42.63,76940.01,0.0,-0.97615,2e-05,4.44704]
[1779189451793,42.63,76940.01,0.0,-0.97616,2e-05,4.44509]
[1779189452801,42.63,76945.0314,0.0,-0.97607,2e-05,4.45855]
[1779189455276,42.63,76946.2357,0.0,-0.97605,2e-05,4.46186]
[1779189455521,42.63,76946.2357,0.0,-0.97605,2e-05,4.46186]
[1779189460835,42.63,76944.4271,0.0,-0.97608,2e-05,4.45735]
[1779189464531,42.63,76943.4571,0.0,-0.9761,2e-05,4.45493]
[1779189464615,42.63,76943.4571,0.0,-0.9761,2e-05,4.45493]
[1779189464696,42.63,76943.4571,0.0,-0.9761,2e-05,4.45493]
[1779189464769,42.63,76943.4571,0.0,-0.9761,2e-05,4.45493]
[1779189464797,42.63,76943.4571,0.0,-0.9761,2e-05,4.455]
[1779189469844,42.63,76943.5671,0.0,-0.97609,2e-05,4.4556]
[1779189474849,42.63,76943.13,0.0,-0.9761,2e-05,4.45473]
[1779189475297,42.63,76943.13,0.0,-0.9761,2e-05,4.45473]
[1779189475433,42.63,76943.13,0.0,-0.9761,2e-05,4.45473]
[1779189475520,42.63,76943.13,0.0,-0.9761,2e-05,4.45473]
[1779189475850,42.63,76943.9071,0.0,-0.97609,2e-05,4.45686]
[1779189480162,42.63,76943.5771,0.0,-0.97609,2e-05,4.45621]
[1779189480210,42.63,76943.5771,0.0,-0.97609,2e-05,4.45621]
[1779189480273,42.63,76943.5771,0.0,-0.97609,2e-05,4.45621]
[1779189480855,42.63,76944.6314,0.0,-0.97607,2e-05,4.45908]
[1779189483810,42.63,76944.12,0.0,-0.97608,2e-05,4.45782]
[1779189483858,42.63,76945.8071,0.0,-0.97605,2e-05,4.46237]
[1779189484020,42.63,76945.8071,0.0,-0.97605,2e-05,4.46237]
[1779189484859,42.63,76950.0129,0.0,-0.97598,2e-05,4.47366]
[1779189489868,42.63,76953.3743,0.0,-0.97592,2e-05,4.48277]
[1779189490391,42.63,76953.3743,0.0,-0.97592,2e-05,4.48277]
[1779189490515,42.63,76953.3743,0.0,-0.97592,2e-05,4.48277]
[1779189490519,42.63,76953.3743,0.0,-0.97592,2e-05,4.48277]
[1779189490869,42.63,76956.0114,0.0,-0.97588,2e-05,4.48985]
[1779189491754,42.63,76956.0114,0.0,-0.97588,2e-05,4.48985]
[1779189493734,42.63,76955.6214,0.0,-0.97589,2e-05,4.48881]
[1779189493770,42.63,76955.6214,0.0,-0.97589,2e-05,4.48881]
[1779189493782,42.63,76955.6214,0.0,-0.97589,2e-05,4.48882]
[1779189498877,42.63,76954.99,0.0,-0.9759,2e-05,4.48716]
[1779189503513,42.63,76955.5429,0.0,-0.97589,2e-05,4.48866]
[1779189503519,42.63,76955.5429,0.0,-0.97589,2e-05,4.48866]
[1779189503558,42.63,76955.5429,0.0,-0.97589,2e-05,4.48866]
[1779189503769,42.63,76955.5429,0.0,-0.97589,2e-05,4.48866]
[1779189503819,42.63,76955.5429,0.0,-0.97589,2e-05,4.48866]
[1779189504656,42.63,76955.5429,0.0,-0.97589,2e-05,4.48866]
[1779189509888,42.63,76957.3086,0.0,-0.97586,2e-05,4.49339]
[1779189513132,42.63,76957.64,0.0,-0.97586,2e-05,4.49225]
[1779189513269,42.63,76957.64,0.0,-0.97586,2e-05,4.49225]
[1779189518897,42.63,76958.6157,0.0,-0.97585,2e-05,4.49485]
[1779189523048,42.63,76959.1529,0.0,-0.97584,2e-05,4.49626]
[1779189523269,42.63,76959.1529,0.0,-0.97584,2e-05,4.49626]
[1779189524374,42.63,76957.8471,0.0,-0.97586,2e-05,4.49274]
[1779189524520,42.63,76957.8471,0.0,-0.97586,2e-05,4.49274]
[1779189524903,42.63,76956.9543,0.0,-0.97587,2e-05,4.49034]
[1779189527354,42.63,76956.4857,0.0,-0.97588,2e-05,4.48909]
[1779189527520,42.63,76956.4857,0.0,-0.97588,2e-05,4.48909]
[1779189530910,42.63,76961.2071,0.0,-0.9758,2e-05,4.50176]
[1779189532369,42.63,76961.3843,0.0,-0.9758,2e-05,4.50222]
[1779189532371,42.63,76961.3843,0.0,-0.9758,2e-05,4.50222]
[1779189532521,42.63,76961.3843,0.0,-0.9758,2e-05,4.50222]
[1779189532912,42.63,76961.9814,0.0,-0.97579,2e-05,4.5038]
[1779189537917,42.63,76963.5957,0.0,-0.97576,2e-05,4.50803]
[1779189538760,42.63,76963.5957,0.0,-0.97576,2e-05,4.50803]
[1779189538769,42.63,76963.5957,0.0,-0.97576,2e-05,4.50803]
[1779189538858,42.63,76963.5957,0.0,-0.97576,2e-05,4.50803]
[1779189538902,42.63,76963.5957,0.0,-0.97576,2e-05,4.508]
[1779189539021,42.63,76963.5957,0.0,-0.97576,2e-05,4.508]
[1779189544924,42.63,76967.07,0.0,-0.97571,2e-05,4.51711]
[1779189547385,42.63,76964.7386,0.0,-0.97575,2e-05,4.51075]
[1779189547518,42.63,76964.7386,0.0,-0.97575,2e-05,4.51075]
[1779189547575,42.63,76964.7386,0.0,-0.97575,2e-05,4.51075]
[1779189547770,42.63,76964.7386,0.0,-0.97575,2e-05,4.51075]
[1779189547871,42.63,76964.7386,0.0,-0.97575,2e-05,4.51072]
[1779189550769,42.63,76962.8057,0.0,-0.97578,2e-05,4.50547]
[1779189553235,42.63,76962.5614,0.0,-0.97578,2e-05,4.50474]
[1779189553269,42.63,76962.5614,0.0,-0.97578,2e-05,4.50474]
[1779189554331,42.63,76965.3071,0.0,-0.97574,2e-05,4.5121]
[1779189554519,42.63,76965.3071,0.0,-0.97574,2e-05,4.5121]
[1779189554934,42.63,76966.1957,0.0,-0.97572,2e-05,4.51446]
[1779189559194,42.63,76966.8529,0.0,-0.97571,2e-05,4.51606]
[1779189559269,42.63,76966.8529,0.0,-0.97571,2e-05,4.51606]
[1779189564944,42.63,76965.1357,0.0,-0.97574,2e-05,4.5112]
[1779189569949,42.63,76964.9371,0.0,-0.97575,2e-05,4.5105]
[1779189571985,42.63,76964.8771,0.0,-0.97576,2e-05,4.50825]
[1779189572864,42.63,76964.8771,0.0,-0.97576,2e-05,4.50825]
[1779189573953,42.63,76942.2786,0.0,-0.97614,2e-05,4.4477]
[1779189574954,42.63,76923.6971,0.0,-0.97645,2e-05,4.39848]
[1779189576419,42.63,76921.9386,0.0,-0.97647,2e-05,4.39398]
[1779189577228,42.63,76921.2229,0.0,-0.97648,2e-05,4.39225]
[1779189577957,42.63,76916.93,0.0,-0.97655,2e-05,4.3811]
[1779189578958,42.63,76913.3614,0.0,-0.97661,2e-05,4.37188]
[1779189579959,42.63,76902.2257,0.0,-0.97679,2e-05,4.34286]
[1779189580294,42.63,76902.2257,0.0,-0.97679,2e-05,4.34286]
[1779189585567,42.63,76903.1671,0.0,-0.97677,2e-05,4.34655]
[1779189585770,42.63,76903.1671,0.0,-0.97677,2e-05,4.34655]
[1779189591791,42.64,76902.9057,0.0,-0.97676,2e-05,4.34751]
[1779189596826,42.64,76896.56,0.0,-0.97686,2e-05,4.33213]
[1779189597392,42.64,76896.56,0.0,-0.97686,2e-05,4.33213]
[1779189597395,42.64,76896.56,0.0,-0.97686,2e-05,4.33213]
[1779189597521,42.64,76896.56,0.0,-0.97686,2e-05,4.33213]
[1779189597833,42.64,76896.56,0.0,-0.97686,2e-05,4.33241]
[1779189602868,42.64,76893.0771,0.0,-0.97691,2e-05,4.3237]
[1779189605889,42.64,76891.2329,0.0,-0.97693,2e-05,4.31976]
[1779189606896,42.64,76881.9057,0.0,-0.97708,2e-05,4.2958]
[1779189607903,42.65,76877.4529,0.0,-0.97715,2e-05,4.2846]
[1779189608911,42.65,76870.7243,0.0,-0.97726,2e-05,4.26754]
[1779189611838,42.65,76870.96,0.0,-0.97725,2e-05,4.26888]
[1779189611897,42.65,76870.96,0.0,-0.97725,2e-05,4.26888]
[1779189611932,42.65,76870.96,0.0,-0.97725,2e-05,4.26924]
[1779189612020,42.65,76870.96,0.0,-0.97725,2e-05,4.26924]
[1779189615195,42.65,76870.6314,0.0,-0.97724,2e-05,4.26948]
[1779189615197,42.65,76870.6314,0.0,-0.97724,2e-05,4.26948]
[1779189615269,42.65,76870.6314,0.0,-0.97724,2e-05,4.26948]
[1779189615960,42.65,76870.6314,0.0,-0.97724,2e-05,4.26985]
[1779189616967,42.65,76866.1043,0.0,-0.97731,2e-05,4.25853]
[1779189618505,42.65,76866.1471,0.0,-0.97731,2e-05,4.25902]
[1779189618509,42.65,76866.1471,0.0,-0.97731,2e-05,4.25902]
[1779189618523,42.65,76866.1471,0.0,-0.97731,2e-05,4.25902]
[1779189618981,42.65,76866.1471,0.0,-0.97731,2e-05,4.25937]
[1779189619987,42.66,76871.4271,0.0,-0.97722,2e-05,4.27337]
[1779189620436,42.66,76871.4271,0.0,-0.97722,2e-05,4.27337]
[1779189623754,42.66,76872.1929,0.0,-0.9772,2e-05,4.2764]
[1779189623770,42.66,76872.1929,0.0,-0.9772,2e-05,4.2764]
[1779189623819,42.66,76872.1929,0.0,-0.9772,2e-05,4.2764]
[1779189623856,42.66,76872.1929,0.0,-0.9772,2e-05,4.27675]
[1779189624021,42.66,76872.1929,0.0,-0.9772,2e-05,4.27675]
[1779189625010,42.66,76865.5157,0.0,-0.9773,2e-05,4.25985]
[1779189630015,42.66,76864.6586,0.0,-0.97731,2e-05,4.25949]
[1779189632017,42.67,76857.84,0.0,-0.97742,2e-05,4.24076]
[1779189633018,42.67,76852.15,0.0,-0.97751,2e-05,4.22655]
[1779189634238,42.67,76850.3029,0.0,-0.97753,2e-05,4.22225]
[1779189634270,42.67,76850.3029,0.0,-0.97753,2e-05,4.22225]
[1779189634296,42.67,76850.3029,0.0,-0.97753,2e-05,4.22225]
[1779189634523,42.67,76850.3029,0.0,-0.97753,2e-05,4.22225]
[1779189635020,42.67,76845.58,0.0,-0.97761,2e-05,4.2106]
[1779189640026,42.68,76844.0014,0.0,-0.97762,2e-05,4.20882]
[1779189641027,42.68,76839.7214,0.0,-0.97768,2e-05,4.19835]
[1779189642028,42.68,76836.0671,0.0,-0.97773,2e-05,4.18951]
[1779189642235,42.68,76836.0671,0.0,-0.97773,2e-05,4.18951]
[1779189642239,42.68,76836.0671,0.0,-0.97773,2e-05,4.18951]
[1779189642269,42.68,76836.0671,0.0,-0.97773,2e-05,4.18951]
[1779189643029,42.68,76836.6771,0.0,-0.97772,2e-05,4.19155]
[1779189646942,42.68,76839.5614,0.0,-0.97767,2e-05,4.20034]
[1779189646949,42.68,76839.5614,0.0,-0.97767,2e-05,4.20034]
[1779189647020,42.68,76839.5614,0.0,-0.97767,2e-05,4.20034]
[1779189647034,42.68,76838.8443,0.0,-0.97768,2e-05,4.19898]
[1779189652039,42.69,76837.5143,0.0,-0.97768,2e-05,4.19795]
[1779189657044,42.72,76838.5186,0.0,-0.9776,2e-05,4.211]
[1779189659386,42.74,76838.9929,0.0,-0.97754,2e-05,4.22092]
[1779189659391,42.74,76838.9929,0.0,-0.97754,2e-05,4.22092]
[1779189659519,42.74,76838.9929,0.0,-0.97754,2e-05,4.22092]
[1779189660047,42.75,76839.1129,0.0,-0.97751,2e-05,4.22544]
[1779189665052,42.8,76837.8757,0.0,-0.9774,2e-05,4.24232]
[1779189665755,42.8,76837.8757,0.0,-0.9774,2e-05,4.24232]
[1779189665772,42.8,76837.8757,0.0,-0.9774,2e-05,4.24232]
[1779189671058,42.85,76838.3,0.0,-0.97726,2e-05,4.26499]
[1779189671871,42.85,76838.3,0.0,-0.97726,2e-05,4.26499]
[1779189671919,42.85,76838.3,0.0,-0.97726,2e-05,4.26499]
[1779189672019,42.85,76838.3,0.0,-0.97726,2e-05,4.26499]
[1779189672059,42.86,76832.3814,0.0,-0.97733,2e-05,4.25337]
[1779189676622,42.89,76829.4143,0.0,-0.97729,2e-05,4.25994]
[1779189676626,42.89,76829.4143,0.0,-0.97729,2e-05,4.25994]
[1779189676772,42.89,76829.4143,0.0,-0.97729,2e-05,4.25994]
[1779189677064,42.9,76830.4543,0.0,-0.97725,2e-05,4.26594]
[1779189682069,42.91,76832.5471,0.0,-0.97721,2e-05,4.27291]
[1779189683987,42.91,76832.6671,0.0,-0.9772,2e-05,4.27354]
[1779189684019,42.91,76832.6671,0.0,-0.9772,2e-05,4.27354]
[1779189684050,42.91,76832.6671,0.0,-0.9772,2e-05,4.27354]
[1779189684071,42.91,76832.8457,0.0,-0.9772,2e-05,4.27431]
[1779189684271,42.91,76832.8457,0.0,-0.9772,2e-05,4.27431]
[1779189690077,42.91,76835.4886,0.0,-0.97714,2e-05,4.28294]
[1779189692333,42.91,76834.9343,0.0,-0.97716,2e-05,4.28016]
[1779189692521,42.91,76834.9343,0.0,-0.97716,2e-05,4.28016]
[1779189695491,42.92,76835.1271,0.0,-0.97715,2e-05,4.28156]
[1779189695520,42.92,76835.1271,0.0,-0.97715,2e-05,4.28156]
[1779189697084,42.92,76835.8243,0.0,-0.97714,2e-05,4.28396]
[1779189698550,42.92,76836.1171,0.0,-0.97713,2e-05,4.28501]
[1779189698577,42.92,76836.1171,0.0,-0.97713,2e-05,4.28501]
[1779189704091,42.92,76837.1071,0.0,-0.9771,2e-05,4.28931]
[1779189705227,42.92,76837.5429,0.0,-0.97709,2e-05,4.29072]
[1779189705269,42.92,76837.5429,0.0,-0.97709,2e-05,4.29072]
[1779189705278,42.92,76837.5429,0.0,-0.97709,2e-05,4.29072]
[1779189705349,42.92,76837.5429,0.0,-0.97709,2e-05,4.29072]
[1779189706093,42.92,76836.6386,0.0,-0.97711,2e-05,4.28867]
[1779189707094,42.92,76832.26,0.0,-0.97717,2e-05,4.27769]
[1779189708095,42.92,76821.8257,0.0,-0.97734,2e-05,4.25121]
[1779189708294,42.92,76821.8257,0.0,-0.97734,2e-05,4.25121]
[1779189708525,42.92,76821.8257,0.0,-0.97734,2e-05,4.25121]
[1779189709096,42.93,76818.8143,0.0,-0.97738,2e-05,4.24386]
[1779189714101,42.93,76819.14,0.0,-0.97737,2e-05,4.24648]
[1779189716266,42.93,76821.3014,0.0,-0.97733,2e-05,4.25272]
[1779189716520,42.93,76821.3014,0.0,-0.97733,2e-05,4.25272]
[1779189722109,42.94,76818.94,0.0,-0.97735,2e-05,4.24878]
[1779189723435,42.94,76818.42,0.0,-0.97736,2e-05,4.2478]
[1779189723520,42.94,76818.42,0.0,-0.97736,2e-05,4.2478]
[1779189724111,42.94,76817.8443,0.0,-0.97737,2e-05,4.24668]
[1779189724506,42.94,76817.8443,0.0,-0.97737,2e-05,4.24668]
[1779189724519,42.94,76817.8443,0.0,-0.97737,2e-05,4.24668]
[1779189725112,42.94,76812.8257,0.0,-0.97744,2e-05,4.23421]
[1779189730116,42.94,76813.7371,0.0,-0.97742,2e-05,4.23839]
[1779189730891,42.94,76813.7371,0.0,-0.97742,2e-05,4.23839]
[1779189731000,42.94,76813.7371,0.0,-0.97742,2e-05,4.23839]
[1779189731020,42.94,76813.7371,0.0,-0.97742,2e-05,4.23839]
[1779189731102,42.95,76813.7371,0.0,-0.97741,2e-05,4.23876]
[1779189736122,42.95,76813.69,0.0,-0.9774,2e-05,4.24048]
[1779189740294,42.95,76815.0314,0.0,-0.97737,2e-05,4.24534]
[1779189740519,42.95,76815.0314,0.0,-0.97737,2e-05,4.24534]
[1779189740598,42.95,76815.0314,0.0,-0.97737,2e-05,4.24534]
[1779189740771,42.95,76815.0314,0.0,-0.97737,2e-05,4.24534]
[1779189741140,42.95,76816.3957,0.0,-0.97735,2e-05,4.24919]
[1779189745144,42.96,76819.8729,0.0,-0.97729,2e-05,4.25945]
[1779189749131,42.96,76820.4486,0.0,-0.97727,2e-05,4.26192]
[1779189749270,42.96,76820.5457,0.0,-0.97727,2e-05,4.26249]
[1779189755953,42.97,76821.2986,0.0,-0.97725,2e-05,4.26475]
[1779189756366,42.97,76821.2986,0.0,-0.97725,2e-05,4.26475]
[1779189756519,42.97,76821.2986,0.0,-0.97725,2e-05,4.26475]
[1779189756642,42.97,76821.2986,0.0,-0.97725,2e-05,4.26475]
[1779189756770,42.97,76821.2986,0.0,-0.97725,2e-05,4.26475]
[1779189756961,42.97,76821.2986,0.0,-0.97725,2e-05,4.26508]
[1779189758975,42.97,76818.1314,0.0,-0.97729,2e-05,4.25762]
[1779189764010,42.97,76817.8529,0.0,-0.97729,2e-05,4.25857]
[1779189764430,42.97,76817.8529,0.0,-0.97729,2e-05,4.25857]
[1779189764519,42.97,76817.8529,0.0,-0.97729,2e-05,4.25857]
[1779189766316,42.97,76818.0571,0.0,-0.97728,2e-05,4.25975]
[1779189766520,42.97,76818.0571,0.0,-0.97728,2e-05,4.25975]
[1779189767031,42.98,76818.0571,0.0,-0.97728,2e-05,4.26008]
[1779189772065,42.98,76816.6571,0.0,-0.97729,2e-05,4.25814]
[1779189777101,42.98,76816.8914,0.0,-0.97728,2e-05,4.26038]
[1779189782135,42.99,76817.1029,0.0,-0.97726,2e-05,4.26254]
[1779189786519,42.99,76816.8929,0.0,-0.97726,2e-05,4.26329]
[1779189792191,43.0,76817.5343,0.0,-0.97724,2e-05,4.26684]
[1779189793003,43.0,76817.5343,0.0,-0.97724,2e-05,4.26684]
[1779189793023,43.0,76817.5343,0.0,-0.97724,2e-05,4.26684]
[1779189793167,43.0,76817.5343,0.0,-0.97724,2e-05,4.26684]
[1779189793169,43.0,76817.5343,0.0,-0.97723,2e-05,4.26715]
[1779189793272,43.0,76817.5343,0.0,-0.97723,2e-05,4.26715]
[1779189794948,43.0,76817.77,0.0,-0.97723,2e-05,4.26807]
[1779189800199,43.0,76817.7986,0.0,-0.97722,2e-05,4.27]
[1779189802966,43.0,76817.58,0.0,-0.97722,2e-05,4.27005]
[1779189803022,43.0,76817.58,0.0,-0.97722,2e-05,4.27005]
[1779189803191,43.0,76817.58,0.0,-0.97722,2e-05,4.27005]
[1779189803202,43.0,76817.58,0.0,-0.97721,2e-05,4.27036]
[1779189803270,43.0,76817.58,0.0,-0.97721,2e-05,4.27036]
[1779189809208,43.01,76817.2829,0.0,-0.97721,2e-05,4.27144]
[1779189813337,43.01,76817.9686,0.0,-0.9772,2e-05,4.27247]
[1779189813525,43.01,76817.9686,0.0,-0.9772,2e-05,4.27247]
[1779189819218,43.02,76818.12,0.0,-0.97718,2e-05,4.27466]
[1779189823084,43.02,76818.1429,0.0,-0.97718,2e-05,4.27531]
[1779189823126,43.02,76818.1429,0.0,-0.97718,2e-05,4.27591]
[1779189823260,43.02,76818.1429,0.0,-0.97718,2e-05,4.27591]
[1779189823271,43.02,76818.1429,0.0,-0.97718,2e-05,4.27591]
[1779189824223,43.02,76815.9514,0.0,-0.97721,2e-05,4.27059]
[1779189829227,43.02,76814.82,0.0,-0.97722,2e-05,4.26922]
[1779189835233,43.03,76815.0014,0.0,-0.9772,2e-05,4.27151]
[1779189835484,43.03,76815.0014,0.0,-0.9772,2e-05,4.27151]
[1779189835519,43.03,76815.0014,0.0,-0.9772,2e-05,4.27151]
[1779189835718,43.03,76815.0014,0.0,-0.9772,2e-05,4.27151]
[1779189835770,43.03,76815.0014,0.0,-0.9772,2e-05,4.27151]
[1779189836234,43.03,76815.0243,0.0,-0.9772,2e-05,4.27187]
[1779189837242,43.03,76815.0686,0.0,-0.9772,2e-05,4.27228]
[1779189840878,43.03,76815.2186,0.0,-0.97719,2e-05,4.27357]
[1779189841021,43.03,76815.2186,0.0,-0.97719,2e-05,4.27357]
[1779189841055,43.03,76815.2186,0.0,-0.97719,2e-05,4.27357]
[1779189841077,43.03,76815.2186,0.0,-0.97719,2e-05,4.27386]
[1779189841270,43.03,76815.2186,0.0,-0.97719,2e-05,4.27386]
[1779189843645,43.03,76813.4,0.0,-0.97721,2e-05,4.2698]
[1779189843773,43.03,76813.4,0.0,-0.97721,2e-05,4.2698]
[1779189844242,43.03,76806.9871,0.0,-0.97731,2e-05,4.25369]
[1779189844458,43.03,76806.9871,0.0,-0.97731,2e-05,4.25369]
[1779189844522,43.03,76806.9871,0.0,-0.97731,2e-05,4.25369]
[1779189845243,43.04,76803.7871,0.0,-0.97736,2e-05,4.24584]
[1779189850248,43.04,76797.94,0.0,-0.97744,2e-05,4.23264]
[1779189850858,43.04,76797.94,0.0,-0.97744,2e-05,4.23264]
[1779189851022,43.04,76797.94,0.0,-0.97744,2e-05,4.23264]
[1779189851140,43.04,76797.94,0.0,-0.97744,2e-05,4.23264]
[1779189851241,43.04,76797.94,0.0,-0.97744,2e-05,4.23301]
[1779189851270,43.04,76797.94,0.0,-0.97744,2e-05,4.23301]
[1779189852250,43.04,76795.3214,0.0,-0.97748,2e-05,4.22671]
[1779189854057,43.04,76795.4671,0.0,-0.97747,2e-05,4.22745]
[1779189859257,43.05,76794.5429,0.0,-0.97747,2e-05,4.22733]
[1779189862475,43.05,76794.9114,0.0,-0.97746,2e-05,4.22937]
[1779189862520,43.05,76794.9114,0.0,-0.97746,2e-05,4.22937]
[1779189862954,43.05,76794.9114,0.0,-0.97746,2e-05,4.22937]
[1779189863018,43.05,76794.9114,0.0,-0.97746,2e-05,4.22937]
[1779189863055,43.05,76794.9114,0.0,-0.97746,2e-05,4.22974]
[1779189865263,43.05,76799.9214,0.0,-0.97738,2e-05,4.24324]
[1779189867626,43.05,76799.7614,0.0,-0.97737,2e-05,4.24352]
[1779189867770,43.05,76799.7614,0.0,-0.97737,2e-05,4.24352]
[1779189870891,43.06,76801.3229,0.0,-0.97734,2e-05,4.24852]
[1779189871026,43.06,76801.3229,0.0,-0.97734,2e-05,4.24852]
[1779189871101,43.06,76801.3229,0.0,-0.97734,2e-05,4.24852]
[1779189871127,43.06,76801.3229,0.0,-0.97735,2e-05,4.2469]
[1779189872270,43.06,76805.51,0.0,-0.97728,2e-05,4.25793]
[1779189873271,43.06,76808.4029,0.0,-0.97723,2e-05,4.26565]
[1779189877739,43.06,76809.2786,0.0,-0.97721,2e-05,4.26911]
[1779189877774,43.06,76809.2786,0.0,-0.97721,2e-05,4.26911]
[1779189882117,43.07,76809.7657,0.0,-0.9772,2e-05,4.27155]
[1779189882270,43.07,76809.7657,0.0,-0.9772,2e-05,4.27155]
[1779189882280,43.07,76809.7657,0.0,-0.9772,2e-05,4.27185]
[1779189886686,43.07,76810.8043,0.0,-0.97717,2e-05,4.27568]
[1779189886783,43.07,76810.8043,0.0,-0.97717,2e-05,4.27568]
[1779189892290,43.07,76810.43,0.0,-0.97717,2e-05,4.27646]
[1779189896463,43.08,76810.3643,0.0,-0.97716,2e-05,4.27744]
[1779189896520,43.08,76810.3643,0.0,-0.97716,2e-05,4.27744]
[1779189896793,43.08,76810.3643,0.0,-0.97716,2e-05,4.27744]
[1779189897023,43.08,76810.3643,0.0,-0.97716,2e-05,4.27744]
[1779189897125,43.08,76810.3643,0.0,-0.97716,2e-05,4.27772]
[1779189899003,43.08,76810.1257,0.0,-0.97716,2e-05,4.27739]
[1779189899503,43.08,76810.4357,0.0,-0.97715,2e-05,4.27847]
[1779189899520,43.08,76810.4357,0.0,-0.97715,2e-05,4.27847]
[1779189899632,43.08,76810.4357,0.0,-0.97715,2e-05,4.27847]
[1779189899770,43.08,76810.4357,0.0,-0.97715,2e-05,4.27847]
[1779189900298,43.08,76813.6343,0.0,-0.9771,2e-05,4.28697]
[1779189901299,43.08,76817.1057,0.0,-0.97704,2e-05,4.29616]
[1779189904500,43.08,76817.0143,0.0,-0.97704,2e-05,4.29668]
[1779189904521,43.08,76817.0143,0.0,-0.97704,2e-05,4.29668]
[1779189904597,43.08,76817.0143,0.0,-0.97704,2e-05,4.29668]
[1779189904770,43.08,76817.0143,0.0,-0.97704,2e-05,4.29668]
[1779189905303,43.08,76813.6229,0.0,-0.97709,2e-05,4.28821]
[1779189908306,43.08,76816.87,0.0,-0.97704,2e-05,4.29736]
[1779189908658,43.08,76816.87,0.0,-0.97704,2e-05,4.29736]
[1779189908770,43.08,76816.87,0.0,-0.97704,2e-05,4.29736]
[1779189910318,43.09,76818.5614,0.0,-0.97701,2e-05,4.30221]
[1779189910519,43.09,76818.5614,0.0,-0.97701,2e-05,4.30221]
[1779189911309,43.09,76821.0214,0.0,-0.97697,2e-05,4.30879]
[1779189911958,43.09,76821.0214,0.0,-0.97697,2e-05,4.30879]
[1779189912020,43.09,76821.0214,0.0,-0.97697,2e-05,4.30879]
[1779189912310,43.09,76823.7914,0.0,-0.97692,2e-05,4.31617]
[1779189913311,43.09,76827.4314,0.0,-0.97686,2e-05,4.32579]
[1779189915866,43.09,76828.6943,0.0,-0.97684,2e-05,4.32946]
[1779189916019,43.09,76828.6943,0.0,-0.97684,2e-05,4.32946]
[1779189918316,43.09,76831.85,0.0,-0.97678,2e-05,4.33822]
[1779189919525,43.09,76833.0129,0.0,-0.97676,2e-05,4.34141]
[1779189919769,43.09,76833.0129,0.0,-0.97676,2e-05,4.34141]
[1779189920318,43.09,76836.2229,0.0,-0.97671,2e-05,4.34992]
[1779189920447,43.09,76836.2229,0.0,-0.97671,2e-05,4.34992]
[1779189922521,43.09,76835.5429,0.0,-0.97672,2e-05,4.34848]
[1779189923120,43.09,76835.5429,0.0,-0.97672,2e-05,4.34864]
[1779189923721,43.09,76835.5429,0.0,-0.97672,2e-05,4.34864]
[1779189923770,43.09,76835.5429,0.0,-0.97672,2e-05,4.34864]
[1779189925323,43.09,76831.3343,0.0,-0.97678,2e-05,4.33806]
[1779189926324,43.09,76825.1414,0.0,-0.97688,2e-05,4.32222]
[1779189926713,43.09,76825.1414,0.0,-0.97688,2e-05,4.32222]
[1779189926769,43.09,76825.1414,0.0,-0.97688,2e-05,4.32222]
[1779189927325,43.09,76825.3314,0.0,-0.97688,2e-05,4.32292]
[1779189933192,43.1,76826.9557,0.0,-0.97685,2e-05,4.32638]
[1779189934533,43.1,76826.5271,0.0,-0.97686,2e-05,4.32548]
[1779189934770,43.1,76826.5271,0.0,-0.97686,2e-05,4.32548]
[1779189935842,43.1,76826.5271,0.0,-0.97686,2e-05,4.32572]
[1779189936019,43.1,76826.5271,0.0,-0.97686,2e-05,4.32572]
[1779189936213,43.1,76826.5271,0.0,-0.97686,2e-05,4.32595]
[1779189937220,43.1,76819.6343,0.0,-0.97697,2e-05,4.30836]
[1779189937713,43.1,76819.6343,0.0,-0.97697,2e-05,4.30836]
[1779189939335,43.1,76819.6343,0.0,-0.97696,2e-05,4.3086]
[1779189939519,43.1,76817.5471,0.0,-0.977,2e-05,4.30345]
[1779189945343,43.1,76815.4771,0.0,-0.97702,2e-05,4.29958]
[1779189947448,43.1,76815.4429,0.0,-0.97702,2e-05,4.29999]
[1779189947520,43.1,76815.4429,0.0,-0.97702,2e-05,4.29999]
[1779189947714,43.1,76815.4429,0.0,-0.97702,2e-05,4.29999]
[1779189947769,43.1,76815.4429,0.0,-0.97702,2e-05,4.29999]
[1779189948297,43.11,76815.4429,0.0,-0.97702,2e-05,4.30023]
[1779189953348,43.11,76816.2971,0.0,-0.977,2e-05,4.30339]
[1779189953524,43.11,76816.1943,0.0,-0.977,2e-05,4.30337]
[1779189957043,43.11,76816.2157,0.0,-0.97699,2e-05,4.30413]
[1779189957090,43.11,76816.2157,0.0,-0.97699,2e-05,4.30413]
[1779189957270,43.11,76816.2157,0.0,-0.97699,2e-05,4.30413]
[1779189957341,43.11,76816.2157,0.0,-0.97699,2e-05,4.30437]
[1779189959357,43.11,76822.1457,0.0,-0.97689,2e-05,4.32012]
[1779189964362,43.11,76822.3729,0.0,-0.97688,2e-05,4.32176]
[1779189968366,43.12,76826.8686,0.0,-0.9768,2e-05,4.33419]
[1779189968975,43.12,76826.8686,0.0,-0.9768,2e-05,4.33419]
[1779189969019,43.12,76826.8686,0.0,-0.9768,2e-05,4.33419]
[1779189969520,43.12,76828.1786,0.0,-0.97678,2e-05,4.33777]
[1779189969770,43.12,76828.1786,0.0,-0.97678,2e-05,4.33777]
[1779189970368,43.12,76830.4457,0.0,-0.97674,2e-05,4.34382]
[1779189975372,43.12,76831.29,0.0,-0.97673,2e-05,4.34685]
[1779189976169,43.12,76831.29,0.0,-0.97673,2e-05,4.34685]
[1779189976270,43.12,76831.29,0.0,-0.97673,2e-05,4.34685]
[1779189981378,43.12,76832.3043,0.0,-0.9767,2e-05,4.35047]
[1779189984144,43.12,76832.1471,0.0,-0.9767,2e-05,4.35038]
[1779189984270,43.12,76832.1471,0.0,-0.9767,2e-05,4.35038]
[1779189984449,43.12,76832.1471,0.0,-0.9767,2e-05,4.35054]
[1779189984522,43.12,76832.1471,0.0,-0.9767,2e-05,4.35054]
[1779189985382,43.12,76832.1886,0.0,-0.9767,2e-05,4.35081]
[1779189986075,43.12,76832.1886,0.0,-0.9767,2e-05,4.35081]
[1779189990565,43.12,76832.51,0.0,-0.97669,2e-05,4.35243]
[1779189990770,43.12,76832.51,0.0,-0.97669,2e-05,4.35243]
[1779189995638,43.13,76832.2086,0.0,-0.9767,2e-05,4.35046]
[1779189995769,43.13,76832.2086,0.0,-0.9767,2e-05,4.35046]
[1779189996293,43.13,76832.2086,0.0,-0.9767,2e-05,4.35046]
[1779189996365,43.13,76832.2086,0.0,-0.9767,2e-05,4.35062]
[1779189996519,43.13,76832.2086,0.0,-0.9767,2e-05,4.35062]
[1779190001059,43.13,76829.6057,0.0,-0.97674,2e-05,4.34453]
[1779190001270,43.13,76829.6057,0.0,-0.97674,2e-05,4.34453]
[1779190005481,43.13,76831.9386,0.0,-0.97669,2e-05,4.35138]
[1779190005520,43.13,76831.9386,0.0,-0.97669,2e-05,4.35138]
[1779190006317,43.13,76831.9386,0.0,-0.97669,2e-05,4.35154]
[1779190006520,43.13,76831.9386,0.0,-0.97669,2e-05,4.35154]
[1779190011580,43.13,76831.1029,0.0,-0.9767,2e-05,4.35016]
[1779190011769,43.13,76831.1029,0.0,-0.9767,2e-05,4.35016]
[1779190017065,43.13,76830.9357,0.0,-0.9767,2e-05,4.35035]
[1779190018520,43.14,76830.9414,0.0,-0.9767,2e-05,4.35068]
[1779190020417,43.14,76823.6786,0.0,-0.97681,2e-05,4.33235]
[1779190020591,43.14,76823.6786,0.0,-0.97681,2e-05,4.33235]
[1779190020771,43.14,76823.6786,0.0,-0.97681,2e-05,4.33235]
[1779190021418,43.14,76818.1186,0.0,-0.9769,2e-05,4.31817]
[1779190022688,43.14,76818.34,0.0,-0.9769,2e-05,4.31895]
[1779190022770,43.14,76818.34,0.0,-0.9769,2e-05,4.31895]
[1779190028041,43.14,76820.4257,0.0,-0.97686,2e-05,4.32536]
[1779190030519,43.14,76820.0171,0.0,-0.97686,2e-05,4.3249]
[1779190033370,43.14,76820.2357,0.0,-0.97685,2e-05,4.32586]
[1779190033521,43.14,76818.9014,0.0,-0.97687,2e-05,4.32261]
[1779190035221,43.14,76820.0786,0.0,-0.97685,2e-05,4.32585]
[1779190035270,43.14,76820.0786,0.0,-0.97685,2e-05,4.32585]
[1779190035371,43.14,76820.0786,0.0,-0.97685,2e-05,4.32604]
[1779190040438,43.15,76821.48,0.0,-0.97682,2e-05,4.33061]
[1779190040522,43.15,76821.48,0.0,-0.97682,2e-05,4.33061]
[1779190042356,43.15,76822.13,0.0,-0.97681,2e-05,4.33248]
[1779190042440,43.15,76821.1614,0.0,-0.97683,2e-05,4.33016]
[1779190042539,43.15,76821.1614,0.0,-0.97683,2e-05,4.33016]
[1779190043466,43.15,76821.88,0.0,-0.97681,2e-05,4.33221]
[1779190043519,43.15,76821.88,0.0,-0.97681,2e-05,4.33221]
[1779190048848,43.15,76822.4514,0.0,-0.9768,2e-05,4.33461]
[1779190050520,43.15,76822.5014,0.0,-0.9768,2e-05,4.33492]
[1779190053832,43.15,76822.7971,0.0,-0.9768,2e-05,4.33443]
[1779190054020,43.15,76822.7971,0.0,-0.9768,2e-05,4.33443]
[1779190055161,43.15,76822.6643,0.0,-0.9768,2e-05,4.33426]
[1779190055270,43.15,76822.6643,0.0,-0.9768,2e-05,4.33426]
[1779190055453,43.15,76823.5314,0.0,-0.97678,2e-05,4.33669]
[1779190060458,43.16,76823.7957,0.0,-0.97677,2e-05,4.33826]
[1779190060520,43.16,76823.7957,0.0,-0.97677,2e-05,4.33826]
[1779190062520,43.16,76825.2471,0.0,-0.97675,2e-05,4.34236]
[1779190062769,43.16,76825.2471,0.0,-0.97675,2e-05,4.34236]
[1779190063461,43.16,76825.8671,0.0,-0.97674,2e-05,4.34413]
[1779190065426,43.16,76825.8671,0.0,-0.97674,2e-05,4.34413]
[1779190065521,43.16,76825.8671,0.0,-0.97673,2e-05,4.34446]
[1779190070520,43.16,76827.8571,0.0,-0.9767,2e-05,4.3504]
[1779190071152,43.16,76827.8571,0.0,-0.9767,2e-05,4.3504]
[1779190071269,43.16,76827.8571,0.0,-0.9767,2e-05,4.3504]
[1779190071370,43.16,76827.8571,0.0,-0.9767,2e-05,4.35056]
[1779190076393,43.16,76826.4186,0.0,-0.97672,2e-05,4.3473]
[1779190076519,43.16,76826.4143,0.0,-0.97671,2e-05,4.34761]
[1779190081735,43.16,76826.4329,0.0,-0.97671,2e-05,4.34829]
[1779190081851,43.16,76826.4329,0.0,-0.97671,2e-05,4.34829]
[1779190082019,43.16,76826.4329,0.0,-0.97671,2e-05,4.34829]
[1779190082408,43.16,76826.4329,0.0,-0.97671,2e-05,4.34829]
[1779190082480,43.16,76825.3371,0.0,-0.97672,2e-05,4.34576]
[1779190082523,43.16,76825.3371,0.0,-0.97672,2e-05,4.34576]
[1779190087817,43.17,76820.6943,0.0,-0.97679,2e-05,4.33462]
[1779190088021,43.17,76820.6943,0.0,-0.97679,2e-05,4.33462]
[1779190091321,43.17,76820.8114,0.0,-0.97679,2e-05,4.33545]
[1779190091370,43.17,76820.8114,0.0,-0.97679,2e-05,4.33563]
[1779190091528,43.17,76820.8114,0.0,-0.97679,2e-05,4.33563]
[1779190096522,43.17,76822.5557,0.0,-0.97675,2e-05,4.341]
[1779190099435,43.17,76822.5557,0.0,-0.97675,2e-05,4.34134]
[1779190099521,43.17,76822.3314,0.0,-0.97675,2e-05,4.34092]
[1779190104960,43.17,76822.17,0.0,-0.97675,2e-05,4.34134]
[1779190105020,43.17,76822.17,0.0,-0.97675,2e-05,4.34134]
[1779190105395,43.17,76822.17,0.0,-0.97675,2e-05,4.34151]
[1779190106530,43.17,76822.3614,0.0,-0.97675,2e-05,4.34216]
[1779190109826,43.18,76823.6857,0.0,-0.97672,2e-05,4.34607]
[1779190110020,43.18,76823.6857,0.0,-0.97672,2e-05,4.34607]
[1779190114928,43.18,76823.4686,0.0,-0.97673,2e-05,4.34433]
[1779190115020,43.18,76823.4686,0.0,-0.97673,2e-05,4.34433]
[1779190115471,43.18,76823.4686,0.0,-0.97673,2e-05,4.3445]
[1779190116520,43.18,76822.8971,0.0,-0.97674,2e-05,4.34318]
[1779190120217,43.18,76821.6729,0.0,-0.97675,2e-05,4.34051]
[1779190120269,43.18,76821.6729,0.0,-0.97675,2e-05,4.34051]
[1779190125272,43.18,76822.83,0.0,-0.97673,2e-05,4.34432]
[1779190125522,43.18,76822.9743,0.0,-0.97673,2e-05,4.34485]
[1779190126521,43.18,76822.9743,0.0,-0.97673,2e-05,4.34485]
[1779190130426,43.18,76825.8071,0.0,-0.97668,2e-05,4.35265]
[1779190130520,43.18,76825.8071,0.0,-0.97668,2e-05,4.35265]
[1779190134259,43.18,76825.7543,0.0,-0.97668,2e-05,4.35324]
[1779190134270,43.18,76825.7543,0.0,-0.97668,2e-05,4.35324]
[1779190134360,43.18,76825.7543,0.0,-0.97667,2e-05,4.35338]
[1779190138520,43.19,76826.1529,0.0,-0.97666,2e-05,4.35484]
[1779190139642,43.19,76825.6971,0.0,-0.97667,2e-05,4.35395]
[1779190139770,43.19,76825.6971,0.0,-0.97667,2e-05,4.35395]
[1779190140537,43.19,76825.4814,0.0,-0.97667,2e-05,4.35353]
[1779190141383,43.19,76825.4814,0.0,-0.97667,2e-05,4.35353]
[1779190141519,43.19,76825.4814,0.0,-0.97667,2e-05,4.35353]
[1779190145543,43.19,76829.5229,0.0,-0.9766,2e-05,4.3647]
[1779190148519,43.19,76829.13,0.0,-0.97661,2e-05,4.36393]
[1779190151203,43.19,76829.11,0.0,-0.97661,2e-05,4.36426]
[1779190151270,43.19,76829.11,0.0,-0.97661,2e-05,4.36426]
[1779190151549,43.19,76831.6429,0.0,-0.97656,2e-05,4.37097]
[1779190152086,43.19,76831.6429,0.0,-0.97656,2e-05,4.37097]
[1779190152269,43.19,76831.6429,0.0,-0.97656,2e-05,4.37097]
[1779190157555,43.19,76831.82,0.0,-0.97656,2e-05,4.3721]
[1779190158274,43.19,76831.82,0.0,-0.97656,2e-05,4.3721]
[1779190158520,43.19,76831.82,0.0,-0.97656,2e-05,4.3721]
[1779190158556,43.19,76832.15,0.0,-0.97655,2e-05,4.37307]
[1779190162573,43.19,76830.8514,0.0,-0.97657,2e-05,4.37015]
[1779190162769,43.19,76830.8514,0.0,-0.97657,2e-05,4.37015]
[1779190164168,43.19,76829.9214,0.0,-0.97658,2e-05,4.36785]
[1779190164269,43.19,76829.9214,0.0,-0.97658,2e-05,4.36785]
[1779190164562,43.19,76826.85,0.0,-0.97663,2e-05,4.36]
[1779190169567,43.2,76824.7329,0.0,-0.97666,2e-05,4.35521]
[1779190170520,43.2,76824.7329,0.0,-0.97666,2e-05,4.35521]
[1779190173050,43.2,76824.09,0.0,-0.97668,2e-05,4.35199]
[1779190173270,43.2,76824.09,0.0,-0.97668,2e-05,4.35199]
[1779190180897,43.2,76823.0729,0.0,-0.97669,2e-05,4.35053]
[1779190181021,43.2,76823.0729,0.0,-0.97669,2e-05,4.35053]
[1779190181370,43.2,76823.0729,0.0,-0.97669,2e-05,4.35053]
[1779190181520,43.2,76823.0729,0.0,-0.97669,2e-05,4.35053]
[1779190181579,43.2,76823.7629,0.0,-0.97668,2e-05,4.35246]
[1779190186584,43.2,76822.6414,0.0,-0.97669,2e-05,4.35028]
[1779190187920,43.2,76822.7671,0.0,-0.97669,2e-05,4.35075]
[1779190188020,43.2,76822.7671,0.0,-0.97669,2e-05,4.35075]
[1779190193450,43.2,76823.72,0.0,-0.97667,2e-05,4.3538]
[1779190193519,43.2,76823.72,0.0,-0.97667,2e-05,4.3538]
[1779190195809,43.2,76823.7214,0.0,-0.97667,2e-05,4.35423]
[1779190196020,43.2,76823.7214,0.0,-0.97667,2e-05,4.35423]
[1779190196594,43.21,76823.0729,0.0,-0.97667,2e-05,4.35283]
[1779190199326,43.21,76823.1429,0.0,-0.97667,2e-05,4.35315]
[1779190199520,43.21,76823.1429,0.0,-0.97667,2e-05,4.35315]
[1779190204337,43.21,76823.5529,0.0,-0.97666,2e-05,4.35492]
[1779190204522,43.21,76823.5529,0.0,-0.97666,2e-05,4.35492]
[1779190205028,43.21,76823.5214,0.0,-0.97666,2e-05,4.35511]
[1779190205274,43.21,76823.5214,0.0,-0.97666,2e-05,4.35511]
[1779190205606,43.21,76823.4543,0.0,-0.97666,2e-05,4.35508]
[1779190208796,43.21,76826.7943,0.0,-0.9766,2e-05,4.36416]
[1779190216617,43.21,76824.1186,0.0,-0.97665,2e-05,4.35728]
[1779190221622,43.21,76822.9914,0.0,-0.97666,2e-05,4.35503]
[1779190226627,43.21,76828.2314,0.0,-0.97657,2e-05,4.3693]
[1779190231632,43.21,76828.9029,0.0,-0.97657,2e-05,4.36962]
[1779190236637,43.22,76829.3814,0.0,-0.97656,2e-05,4.37143]
[1779190238639,43.22,76824.3,0.0,-0.97664,2e-05,4.35847]
[1779190243644,43.22,76823.0457,0.0,-0.97665,2e-05,4.35588]
[1779190248649,43.22,76822.3786,0.0,-0.97666,2e-05,4.35484]
[1779190251652,43.22,76826.2714,0.0,-0.97659,2e-05,4.36534]
[1779190256658,43.22,76829.1043,0.0,-0.97654,2e-05,4.37325]
[1779190262519,43.22,76831.1343,0.0,-0.97651,2e-05,4.37912]
[1779190267553,43.22,76828.7529,0.0,-0.97654,2e-05,4.37342]
[1779190272588,43.23,76825.8371,0.0,-0.97659,2e-05,4.36642]
[1779190277624,43.23,76826.9343,0.0,-0.97656,2e-05,4.36984]
[1779190282659,43.23,76830.6157,0.0,-0.9765,2e-05,4.37994]
[1779190287689,43.23,76826.1786,0.0,-0.97657,2e-05,4.36892]
[1779190292698,43.23,76826.4929,0.0,-0.97657,2e-05,4.36831]
[1779190297703,43.23,76828.3,0.0,-0.97654,2e-05,4.37357]
[1779190303709,43.23,76830.14,0.0,-0.97651,2e-05,4.37894]
[1779190305711,43.23,76825.0771,0.0,-0.97659,2e-05,4.36598]
[1779190306935,43.23,76823.7071,0.0,-0.97661,2e-05,4.36254]
[1779190307026,43.23,76823.7071,0.0,-0.97661,2e-05,4.36254]
[1779190310716,43.24,76816.6686,0.0,-0.97672,2e-05,4.34487]
[1779190313135,43.24,76815.36,0.0,-0.97674,2e-05,4.34178]
[1779190313270,43.24,76815.36,0.0,-0.97674,2e-05,4.34178]
[1779190313719,43.24,76815.1229,0.0,-0.97674,2e-05,4.34133]
[1779190318724,43.24,76814.6,0.0,-0.97674,2e-05,4.34076]
[1779190318796,43.24,76814.6,0.0,-0.97674,2e-05,4.34076]
[1779190319031,43.24,76814.6,0.0,-0.97674,2e-05,4.34076]
[1779190319725,43.24,76815.37,0.0,-0.97673,2e-05,4.34291]
[1779190324730,43.24,76815.9571,0.0,-0.97672,2e-05,4.34519]
[1779190328519,43.24,76817.6686,0.0,-0.97668,2e-05,4.35007]
[1779190332313,43.24,76820.33,0.0,-0.97664,2e-05,4.35751]
[1779190332519,43.24,76820.33,0.0,-0.97664,2e-05,4.35751]
[1779190332620,43.24,76820.33,0.0,-0.97664,2e-05,4.35764]
[1779190334509,43.24,76821.1671,0.0,-0.97662,2e-05,4.35994]
[1779190334524,43.24,76821.1671,0.0,-0.97662,2e-05,4.35994]
[1779190338565,43.25,76822.1514,0.0,-0.9766,2e-05,4.36299]
[1779190338577,43.25,76822.1514,0.0,-0.9766,2e-05,4.36299]
[1779190338744,43.25,76824.4671,0.0,-0.97657,2e-05,4.36912]
[1779190338770,43.25,76824.4671,0.0,-0.97657,2e-05,4.36912]
[1779190339745,43.25,76829.0971,0.0,-0.97649,2e-05,4.38126]
[1779190344750,43.25,76830.2614,0.0,-0.97647,2e-05,4.38472]
[1779190348922,43.25,76830.73,0.0,-0.97646,2e-05,4.38627]
[1779190349020,43.25,76830.73,0.0,-0.97646,2e-05,4.38627]
[1779190352205,43.25,76830.6314,0.0,-0.97647,2e-05,4.38427]
[1779190352270,43.25,76830.6314,0.0,-0.97647,2e-05,4.38427]
[1779190352758,43.25,76829.1229,0.0,-0.97649,2e-05,4.38043]
[1779190353361,43.25,76829.1229,0.0,-0.97649,2e-05,4.38043]
[1779190353519,43.25,76829.1229,0.0,-0.97649,2e-05,4.38043]
[1779190358634,43.25,76828.2443,0.0,-0.9765,2e-05,4.37861]
[1779190363769,43.25,76828.7214,0.0,-0.97649,2e-05,4.38039]
[1779190363830,43.25,76828.7214,0.0,-0.97649,2e-05,4.38039]
[1779190363893,43.25,76828.7214,0.0,-0.97649,2e-05,4.38039]
[1779190364020,43.25,76828.7214,0.0,-0.97649,2e-05,4.38039]
[1779190364770,43.25,76828.13,0.0,-0.9765,2e-05,4.37895]
[1779190364773,43.25,76828.13,0.0,-0.9765,2e-05,4.37895]
[1779190367693,43.25,76828.0143,0.0,-0.9765,2e-05,4.37883]
[1779190367695,43.25,76828.0143,0.0,-0.9765,2e-05,4.37883]
[1779190367773,43.25,76827.4957,0.0,-0.97651,2e-05,4.37758]
[1779190371383,43.25,76826.4114,0.0,-0.97653,2e-05,4.37505]
[1779190371520,43.25,76826.4114,0.0,-0.97653,2e-05,4.37505]
[1779190371621,43.25,76826.4114,0.0,-0.97653,2e-05,4.37515]
[1779190376782,43.25,76825.72,0.0,-0.97653,2e-05,4.37386]
[1779190379626,43.26,76822.8929,0.0,-0.97658,2e-05,4.36672]
[1779190379632,43.26,76822.8929,0.0,-0.97658,2e-05,4.36672]
[1779190379772,43.26,76822.8929,0.0,-0.97658,2e-05,4.36672]
[1779190379785,43.26,76816.7014,0.0,-0.97668,2e-05,4.35079]
[1779190380168,43.26,76816.7014,0.0,-0.97668,2e-05,4.35079]
[1779190386792,43.26,76815.1271,0.0,-0.9767,2e-05,4.34773]
[1779190391797,43.26,76812.5943,0.0,-0.97673,2e-05,4.34191]
[1779190394040,43.26,76811.1757,0.0,-0.97675,2e-05,4.33856]
[1779190394144,43.26,76811.1757,0.0,-0.97675,2e-05,4.33856]
[1779190394271,43.26,76811.1757,0.0,-0.97675,2e-05,4.33856]
[1779190394800,43.26,76811.0229,0.0,-0.97675,2e-05,4.33832]
[1779190400091,43.26,76809.8543,0.0,-0.97677,2e-05,4.33594]
[1779190401346,43.26,76809.8386,0.0,-0.97677,2e-05,4.33622]
[1779190401395,43.26,76809.8386,0.0,-0.97677,2e-05,4.33622]
[1779190401522,43.26,76809.8386,0.0,-0.97677,2e-05,4.33622]
[1779190401810,43.26,76809.6729,0.0,-0.97677,2e-05,4.33596]
[1779190406570,43.27,76806.9343,0.0,-0.97681,2e-05,4.32955]
[1779190406770,43.27,76806.9343,0.0,-0.97681,2e-05,4.32955]
[1779190411371,43.27,76805.9714,0.0,-0.97682,2e-05,4.32776]
[1779190411520,43.27,76805.9714,0.0,-0.97682,2e-05,4.32776]
[1779190411820,43.27,76805.7771,0.0,-0.97683,2e-05,4.32564]
[1779190412651,43.27,76805.7771,0.0,-0.97683,2e-05,4.32564]
[1779190412773,43.27,76805.7771,0.0,-0.97683,2e-05,4.32564]
[1779190414823,43.27,76809.77,0.0,-0.97676,2e-05,4.33646]
[1779190418657,43.27,76809.9729,0.0,-0.97676,2e-05,4.33746]
[1779190418771,43.27,76809.9729,0.0,-0.97676,2e-05,4.33746]
[1779190418811,43.27,76809.9729,0.0,-0.97676,2e-05,4.33746]
[1779190418827,43.27,76809.9871,0.0,-0.97676,2e-05,4.33766]
[1779190419019,43.27,76809.9871,0.0,-0.97676,2e-05,4.33766]
[1779190426665,43.27,76810.89,0.0,-0.97673,2e-05,4.34122]
[1779190427259,43.27,76810.89,0.0,-0.97673,2e-05,4.34122]
[1779190427270,43.27,76810.89,0.0,-0.97673,2e-05,4.34122]
[1779190429258,43.27,76810.9671,0.0,-0.97673,2e-05,4.34172]
[1779190429275,43.27,76810.9671,0.0,-0.97673,2e-05,4.34172]
[1779190429686,43.27,76810.9671,0.0,-0.97673,2e-05,4.34187]
[1779190430613,43.27,76810.9671,0.0,-0.97673,2e-05,4.34187]
[1779190430770,43.27,76810.9671,0.0,-0.97673,2e-05,4.34187]
[1779190433058,43.28,76812.2271,0.0,-0.97671,2e-05,4.34555]
[1779190433275,43.28,76812.2271,0.0,-0.97671,2e-05,4.34555]
[1779190434720,43.28,76819.2,0.0,-0.97659,2e-05,4.36386]
[1779190435255,43.28,76819.2,0.0,-0.97659,2e-05,4.36386]
[1779190435271,43.28,76819.2,0.0,-0.97659,2e-05,4.36386]
[1779190435728,43.28,76819.2,0.0,-0.97659,2e-05,4.36396]
[1779190440539,43.28,76820.7971,0.0,-0.97656,2e-05,4.36854]
[1779190440711,43.28,76820.7971,0.0,-0.97656,2e-05,4.36854]
[1779190440771,43.28,76820.7971,0.0,-0.97656,2e-05,4.36854]
[1779190440812,43.28,76820.7971,0.0,-0.97656,2e-05,4.36865]
[1779190442435,43.28,76819.89,0.0,-0.97658,2e-05,4.36641]
[1779190447857,43.28,76819.0543,0.0,-0.97659,2e-05,4.36492]
[1779190449068,43.28,76819.0543,0.0,-0.97659,2e-05,4.36503]
[1779190449187,43.28,76819.0543,0.0,-0.97659,2e-05,4.36503]
[1779190449271,43.28,76819.0543,0.0,-0.97659,2e-05,4.36503]
[1779190449825,43.28,76819.0543,0.0,-0.97658,2e-05,4.36514]
[1779190454861,43.28,76819.21,0.0,-0.97658,2e-05,4.36609]
[1779190455429,43.28,76819.21,0.0,-0.97658,2e-05,4.36609]
[1779190455519,43.28,76819.21,0.0,-0.97658,2e-05,4.36609]
[1779190455524,43.28,76819.21,0.0,-0.97658,2e-05,4.36609]
[1779190455770,43.28,76819.21,0.0,-0.97658,2e-05,4.36609]
[1779190455866,43.28,76818.6,0.0,-0.97659,2e-05,4.36462]
[1779190458110,43.28,76817.7186,0.0,-0.9766,2e-05,4.36256]
[1779190464770,43.28,76817.9086,0.0,-0.97659,2e-05,4.36374]
[1779190464843,43.28,76817.9086,0.0,-0.97659,2e-05,4.36374]
[1779190464847,43.28,76817.9086,0.0,-0.97659,2e-05,4.36385]
[1779190465021,43.28,76817.9086,0.0,-0.97659,2e-05,4.36385]
[1779190465876,43.29,76818.5486,0.0,-0.97658,2e-05,4.36562]
[1779190470881,43.29,76819.68,0.0,-0.97656,2e-05,4.3691]
[1779190471481,43.29,76819.68,0.0,-0.97656,2e-05,4.3691]
[1779190471524,43.29,76819.68,0.0,-0.97656,2e-05,4.3691]
[1779190471599,43.29,76819.68,0.0,-0.97656,2e-05,4.3691]
[1779190471770,43.29,76819.68,0.0,-0.97656,2e-05,4.3691]
[1779190471841,43.29,76819.68,0.0,-0.97657,2e-05,4.36722]
[1779190476887,43.29,76818.4986,0.0,-0.97658,2e-05,4.36471]
[1779190478441,43.29,76818.1629,0.0,-0.97659,2e-05,4.36395]
[1779190478484,43.29,76818.1629,0.0,-0.97659,2e-05,4.36395]
[1779190478520,43.29,76818.1629,0.0,-0.97659,2e-05,4.36395]
[1779190483397,43.29,76818.7486,0.0,-0.97658,2e-05,4.36602]
[1779190483521,43.29,76818.7486,0.0,-0.97658,2e-05,4.36602]
[1779190483551,43.29,76818.7486,0.0,-0.97658,2e-05,4.36602]
[1779190483770,43.29,76818.7486,0.0,-0.97658,2e-05,4.36602]
[1779190483871,43.29,76818.7486,0.0,-0.97658,2e-05,4.36613]
[1779190488899,43.29,76819.0457,0.0,-0.97657,2e-05,4.36743]
[1779190490530,43.29,76819.0514,0.0,-0.97657,2e-05,4.36755]
[1779190490685,43.29,76819.0514,0.0,-0.97657,2e-05,4.36755]
[1779190490771,43.29,76819.0514,0.0,-0.97657,2e-05,4.36755]
[1779190490901,43.29,76819.3343,0.0,-0.97656,2e-05,4.36839]
[1779190493903,43.29,76822.8214,0.0,-0.9765,2e-05,4.37775]
[1779190496744,43.29,76824.14,0.0,-0.97648,2e-05,4.38135]
[1779190496769,43.29,76824.14,0.0,-0.97648,2e-05,4.38135]
[1779190497859,43.29,76824.14,0.0,-0.97648,2e-05,4.38143]
[1779190501033,43.29,76825.13,0.0,-0.97646,2e-05,4.38433]
[1779190501110,43.29,76825.13,0.0,-0.97646,2e-05,4.38433]
[1779190501272,43.29,76825.13,0.0,-0.97646,2e-05,4.38433]
[1779190501911,43.29,76825.34,0.0,-0.97646,2e-05,4.38495]
[1779190505915,43.29,76828.4786,0.0,-0.9764,2e-05,4.39341]
[1779190507969,43.29,76828.1543,0.0,-0.97641,2e-05,4.39269]
[1779190508020,43.29,76828.1543,0.0,-0.97641,2e-05,4.39269]
[1779190508024,43.29,76828.1543,0.0,-0.97641,2e-05,4.39269]
[1779190508270,43.29,76828.1543,0.0,-0.97641,2e-05,4.39269]
[1779190508918,43.3,76828.2343,0.0,-0.97641,2e-05,4.39296]
[1779190512315,43.3,76828.0343,0.0,-0.97641,2e-05,4.39263]
[1779190512448,43.3,76828.0343,0.0,-0.97641,2e-05,4.39263]
[1779190512521,43.3,76828.0343,0.0,-0.97641,2e-05,4.39263]
[1779190512922,43.3,76826.9843,0.0,-0.97643,2e-05,4.38996]
[1779190513196,43.3,76826.9843,0.0,-0.97643,2e-05,4.38996]
[1779190513923,43.3,76823.9329,0.0,-0.97648,2e-05,4.38209]
[1779190514924,43.3,76821.6357,0.0,-0.97651,2e-05,4.37621]
[1779190518928,43.3,76819.0629,0.0,-0.97655,2e-05,4.36991]
[1779190524934,43.3,76817.7629,0.0,-0.97657,2e-05,4.36716]
[1779190530940,43.3,76816.5057,0.0,-0.97659,2e-05,4.36359]
[1779190531880,43.3,76816.5057,0.0,-0.97659,2e-05,4.36359]
[1779190531941,43.3,76815.4,0.0,-0.97662,2e-05,4.35886]
[1779190532020,43.3,76815.4,0.0,-0.97662,2e-05,4.35886]
[1779190532419,43.3,76815.4,0.0,-0.97662,2e-05,4.35886]
[1779190532520,43.3,76815.4,0.0,-0.97662,2e-05,4.35886]
[1779190532942,43.3,76812.0643,0.0,-0.97667,2e-05,4.35034]
[1779190537205,43.3,76813.0471,0.0,-0.97665,2e-05,4.35341]
[1779190537270,43.3,76813.0471,0.0,-0.97665,2e-05,4.35341]
[1779190542833,43.3,76812.5971,0.0,-0.97666,2e-05,4.35288]
[1779190543021,43.3,76812.5971,0.0,-0.97665,2e-05,4.35301]
[1779190546514,43.3,76811.8129,0.0,-0.97666,2e-05,4.35137]
[1779190546531,43.3,76811.8129,0.0,-0.97666,2e-05,4.35137]
[1779190546956,43.3,76806.47,0.0,-0.97675,2e-05,4.3377]
[1779190549383,43.3,76803.7257,0.0,-0.97679,2e-05,4.33094]
[1779190549519,43.3,76803.7257,0.0,-0.97679,2e-05,4.33094]
[1779190549959,43.3,76803.7343,0.0,-0.97679,2e-05,4.33112]
[1779190553852,43.31,76802.6914,0.0,-0.9768,2e-05,4.32893]
[1779190553996,43.31,76802.6914,0.0,-0.9768,2e-05,4.3291]
[1779190554020,43.31,76802.6914,0.0,-0.9768,2e-05,4.3291]
[1779190554964,43.31,76804.2143,0.0,-0.97678,2e-05,4.33319]
[1779190557506,43.31,76804.7429,0.0,-0.97677,2e-05,4.33487]
[1779190561089,43.31,76805.15,0.0,-0.97676,2e-05,4.33655]
[1779190561210,43.31,76805.15,0.0,-0.97676,2e-05,4.33655]
[1779190561270,43.31,76805.15,0.0,-0.97676,2e-05,4.33655]
[1779190561971,43.31,76809.0114,0.0,-0.97669,2e-05,4.34667]
[1779190566976,43.31,76811.3257,0.0,-0.97665,2e-05,4.35332]
[1779190571981,43.31,76812.84,0.0,-0.97662,2e-05,4.35786]
[1779190572482,43.31,76812.84,0.0,-0.97662,2e-05,4.35786]
[1779190572519,43.31,76812.84,0.0,-0.97662,2e-05,4.35786]
[1779190574043,43.31,76812.9271,0.0,-0.97662,2e-05,4.3582]
[1779190574270,43.31,76812.9271,0.0,-0.97662,2e-05,4.3582]
[1779190574984,43.31,76812.7171,0.0,-0.97662,2e-05,4.35789]
[1779190579320,43.31,76815.07,0.0,-0.97658,2e-05,4.36444]
[1779190579521,43.31,76815.07,0.0,-0.97658,2e-05,4.36444]
[1779190584994,43.32,76815.1843,0.0,-0.97658,2e-05,4.36538]
[1779190586009,43.32,76815.6886,0.0,-0.97657,2e-05,4.36679]
[1779190586019,43.32,76815.6886,0.0,-0.97657,2e-05,4.36679]
[1779190586192,43.32,76815.6886,0.0,-0.97657,2e-05,4.36679]
[1779190586269,43.32,76815.6886,0.0,-0.97657,2e-05,4.36679]
[1779190586853,43.32,76815.6886,0.0,-0.97657,2e-05,4.36689]
[1779190592028,43.32,76815.8057,0.0,-0.97657,2e-05,4.36563]
[1779190592269,43.32,76815.8057,0.0,-0.97657,2e-05,4.36563]
[1779190593557,43.32,76815.8057,0.0,-0.97657,2e-05,4.36573]
[1779190593770,43.32,76815.8057,0.0,-0.97657,2e-05,4.36573]
[1779190594003,43.32,76815.4443,0.0,-0.97658,2e-05,4.365]
[1779190595818,43.32,76815.4443,0.0,-0.97658,2e-05,4.36512]
[1779190596020,43.32,76815.4443,0.0,-0.97657,2e-05,4.36523]
[1779190597867,43.32,76810.5286,0.0,-0.97666,2e-05,4.35146]
[1779190598875,43.31,76806.1286,0.0,-0.97674,2e-05,4.33957]
[1779190602974,43.31,76805.23,0.0,-0.97676,2e-05,4.33577]
[1779190603019,43.31,76804.8829,0.0,-0.97677,2e-05,4.33438]
[1779190603173,43.31,76804.8829,0.0,-0.97677,2e-05,4.33438]
[1779190603271,43.31,76804.8829,0.0,-0.97677,2e-05,4.33438]
[1779190603910,43.31,76804.8829,0.0,-0.97677,2e-05,4.33389]
[1779190607125,43.31,76804.0957,0.0,-0.97679,2e-05,4.33041]
[1779190607269,43.31,76804.0957,0.0,-0.97679,2e-05,4.33041]
[1779190613970,43.3,76802.3114,0.0,-0.97684,2e-05,4.32297]
[1779190614019,43.3,76802.3114,0.0,-0.97684,2e-05,4.32297]
[1779190614092,43.3,76803.9043,0.0,-0.97682,2e-05,4.3266]
[1779190614269,43.3,76803.9043,0.0,-0.97682,2e-05,4.3266]
[1779190614987,43.3,76803.9043,0.0,-0.97682,2e-05,4.32613]
[1779190620023,43.29,76803.3357,0.0,-0.97684,2e-05,4.3223]
[1779190623884,43.29,76803.3671,0.0,-0.97685,2e-05,4.32098]
[1779190624020,43.29,76803.3671,0.0,-0.97685,2e-05,4.32098]
[1779190627846,43.28,76802.0,0.0,-0.97689,2e-05,4.31561]
[1779190628025,43.28,76802.0,0.0,-0.97689,2e-05,4.31561]
[1779190628041,43.28,76802.72,0.0,-0.97688,2e-05,4.31701]
[1779190633045,43.28,76802.6429,0.0,-0.97689,2e-05,4.31454]
[1779190634273,43.27,76802.3957,0.0,-0.9769,2e-05,4.31345]
[1779190634519,43.27,76802.3957,0.0,-0.9769,2e-05,4.31345]
[1779190637049,43.27,76796.2643,0.0,-0.97701,2e-05,4.29636]
[1779190637494,43.27,76796.2643,0.0,-0.97701,2e-05,4.29636]
[1779190637521,43.27,76796.2643,0.0,-0.97701,2e-05,4.29636]
[1779190637751,43.27,76796.2643,0.0,-0.97701,2e-05,4.29636]
[1779190637771,43.27,76796.2643,0.0,-0.97701,2e-05,4.29636]
[1779190638050,43.27,76790.8471,0.0,-0.9771,2e-05,4.28206]
[1779190640052,43.27,76787.0929,0.0,-0.97716,2e-05,4.27169]
[1779190645057,43.26,76786.8929,0.0,-0.97717,2e-05,4.26929]
[1779190647716,43.26,76786.7443,0.0,-0.97718,2e-05,4.26816]
[1779190647771,43.26,76786.7443,0.0,-0.97718,2e-05,4.26816]
[1779190650301,43.26,76788.3086,0.0,-0.97716,2e-05,4.27104]
[1779190650523,43.26,76788.3086,0.0,-0.97716,2e-05,4.27104]
[1779190651063,43.26,76789.7357,0.0,-0.97715,2e-05,4.27235]
[1779190653065,43.26,76785.5529,0.0,-0.97723,2e-05,4.26093]
[1779190655459,43.25,76785.7929,0.0,-0.97723,2e-05,4.26083]
[1779190655520,43.25,76785.7929,0.0,-0.97723,2e-05,4.26083]
[1779190658448,43.25,76787.6571,0.0,-0.9772,2e-05,4.26449]
[1779190658523,43.25,76787.6571,0.0,-0.9772,2e-05,4.26449]
[1779190659071,43.25,76790.6957,0.0,-0.97716,2e-05,4.27188]
[1779190660596,43.25,76791.4629,0.0,-0.97715,2e-05,4.27347]
[1779190660798,43.25,76791.4629,0.0,-0.97715,2e-05,4.27347]
[1779190662074,43.25,76795.8771,0.0,-0.97708,2e-05,4.284]
[1779190662224,43.25,76795.8771,0.0,-0.97708,2e-05,4.284]
[1779190662272,43.25,76795.8771,0.0,-0.97708,2e-05,4.284]
[1779190662537,43.25,76795.8771,0.0,-0.97708,2e-05,4.284]
[1779190662772,43.25,76795.8771,0.0,-0.97708,2e-05,4.284]
[1779190663075,43.25,76800.6471,0.0,-0.97701,2e-05,4.29582]
[1779190668080,43.24,76803.39,0.0,-0.97698,2e-05,4.30074]
[1779190670379,43.24,76802.8214,0.0,-0.97699,2e-05,4.29844]
[1779190670521,43.24,76802.8214,0.0,-0.97699,2e-05,4.29844]
[1779190671939,43.24,76801.3,0.0,-0.97702,2e-05,4.29411]
[1779190672027,43.24,76801.3,0.0,-0.97702,2e-05,4.29411]
[1779190672040,43.24,76801.3,0.0,-0.97702,2e-05,4.2937]
[1779190677089,43.23,76801.5614,0.0,-0.97703,2e-05,4.29232]
[1779190681575,43.23,76801.7143,0.0,-0.97704,2e-05,4.29108]
[1779190681770,43.23,76801.7143,0.0,-0.97704,2e-05,4.29108]
[1779190687106,43.22,76802.2514,0.0,-0.97705,2e-05,4.29004]
[1779190692111,43.22,76802.5829,0.0,-0.97705,2e-05,4.28887]
[1779190694959,43.22,76802.53,0.0,-0.97706,2e-05,4.28833]
[1779190695020,43.22,76802.53,0.0,-0.97706,2e-05,4.28833]
[1779190697594,43.21,76805.7714,0.0,-0.97702,2e-05,4.29504]
[1779190697772,43.21,76805.7714,0.0,-0.97702,2e-05,4.29504]
[1779190698117,43.21,76805.3443,0.0,-0.97703,2e-05,4.29353]
[1779190703122,43.21,76806.7543,0.0,-0.97702,2e-05,4.29512]
[1779190708127,43.2,76807.8671,0.0,-0.97701,2e-05,4.29592]
[1779190713132,43.2,76806.7714,0.0,-0.97705,2e-05,4.2891]
[1779190718137,43.19,76806.1086,0.0,-0.97707,2e-05,4.28541]
[1779190722141,43.19,76800.7,0.0,-0.97717,2e-05,4.27001]
[1779190722524,43.19,76800.7,0.0,-0.97717,2e-05,4.27001]
[1779190724143,43.19,76792.2657,0.0,-0.97731,2e-05,4.24775]
[1779190724752,43.19,76792.2657,0.0,-0.97731,2e-05,4.24775]
[1779190724773,43.19,76792.2657,0.0,-0.97731,2e-05,4.24775]
[1779190725144,43.18,76789.6771,0.0,-0.97735,2e-05,4.24083]
[1779190730148,43.18,76789.2314,0.0,-0.97737,2e-05,4.23813]
[1779190735153,43.18,76791.3729,0.0,-0.97734,2e-05,4.242]
[1779190737399,43.18,76788.3114,0.0,-0.9774,2e-05,4.2336]
[1779190737521,43.18,76788.3114,0.0,-0.9774,2e-05,4.2336]
[1779190739807,43.17,76787.07,0.0,-0.97742,2e-05,4.22984]
[1779190745164,43.17,76783.88,0.0,-0.97748,2e-05,4.22002]
[1779190751170,43.17,76783.6971,0.0,-0.97749,2e-05,4.21789]
[1779190757176,43.16,76779.5457,0.0,-0.97757,2e-05,4.20575]
[1779190758177,43.16,76753.6557,0.0,-0.97797,2e-05,4.14101]
[1779190759178,43.16,76746.2657,0.0,-0.97808,2e-05,4.12305]
[1779190764052,43.17,76752.2343,0.0,-0.97797,2e-05,4.14053]
[1779190765307,43.17,76752.5114,0.0,-0.97797,2e-05,4.14172]
[1779190765528,43.17,76752.5114,0.0,-0.97797,2e-05,4.14172]
[1779190765740,43.17,76752.5114,0.0,-0.97797,2e-05,4.14172]
[1779190765773,43.17,76752.5114,0.0,-0.97797,2e-05,4.14172]
[1779190766188,43.17,76752.9043,0.0,-0.97796,2e-05,4.14319]
[1779190768190,43.18,76761.44,0.0,-0.97782,2e-05,4.16554]
[1779190774128,43.18,76760.5729,0.0,-0.97782,2e-05,4.16414]
[1779190777634,43.19,76760.1471,0.0,-0.97782,2e-05,4.16446]
[1779190777770,43.19,76760.1471,0.0,-0.97782,2e-05,4.16446]
[1779190778161,43.19,76760.1471,0.0,-0.97782,2e-05,4.16494]
[1779190778349,43.19,76760.1471,0.0,-0.97782,2e-05,4.16494]
[1779190778519,43.19,76760.1471,0.0,-0.97782,2e-05,4.16494]
[1779190780175,43.19,76749.2443,0.0,-0.97798,2e-05,4.13859]
[1779190782189,43.19,76740.9371,0.0,-0.9781,2e-05,4.11891]
[1779190783602,43.19,76737.5986,0.0,-0.97815,2e-05,4.11112]
[1779190783773,43.19,76737.5986,0.0,-0.97815,2e-05,4.11112]
[1779190784203,43.19,76737.5986,0.0,-0.97815,2e-05,4.11166]
[1779190784295,43.19,76737.5986,0.0,-0.97815,2e-05,4.11166]
[1779190784523,43.19,76737.5986,0.0,-0.97815,2e-05,4.11166]
[1779190789223,43.2,76742.38,0.0,-0.97806,2e-05,4.12622]
[1779190790686,43.2,76743.29,0.0,-0.97804,2e-05,4.129]
[1779190790775,43.2,76743.29,0.0,-0.97804,2e-05,4.129]
[1779190791185,43.2,76743.29,0.0,-0.97804,2e-05,4.129]
[1779190791225,43.2,76743.8171,0.0,-0.97803,2e-05,4.13082]
[1779190791273,43.2,76743.8171,0.0,-0.97803,2e-05,4.13082]
[1779190797231,43.21,76742.7729,0.0,-0.97803,2e-05,4.13122]
[1779190801887,43.22,76740.8071,0.0,-0.97804,2e-05,4.12833]
[1779190802044,43.22,76740.8071,0.0,-0.97804,2e-05,4.12833]
[1779190803241,43.22,76737.74,0.0,-0.97808,2e-05,4.12171]
[1779190803271,43.22,76737.74,0.0,-0.97808,2e-05,4.12171]
[1779190804238,43.22,76736.14,0.0,-0.9781,2e-05,4.11824]
[1779190807582,43.22,76736.2714,0.0,-0.97809,2e-05,4.12013]
[1779190807771,43.22,76736.2714,0.0,-0.97809,2e-05,4.12013]
[1779190813247,43.23,76735.3443,0.0,-0.97809,2e-05,4.12095]
[1779190816298,43.24,76735.2486,0.0,-0.97808,2e-05,4.12225]
[1779190816520,43.24,76735.2486,0.0,-0.97808,2e-05,4.12225]
[1779190817251,43.24,76734.9386,0.0,-0.97808,2e-05,4.12199]
[1779190818090,43.24,76734.9386,0.0,-0.97808,2e-05,4.12199]
[1779190818274,43.24,76734.9386,0.0,-0.97808,2e-05,4.12251]
[1779190824258,43.25,76734.0657,0.0,-0.97807,2e-05,4.12342]
[1779190825795,43.25,76733.7843,0.0,-0.97807,2e-05,4.12323]
[1779190825857,43.25,76733.7843,0.0,-0.97807,2e-05,4.12323]
[1779190826029,43.25,76733.7843,0.0,-0.97807,2e-05,4.12323]
[1779190826260,43.25,76732.86,0.0,-0.97808,2e-05,4.12144]
[1779190831266,43.26,76732.8629,0.0,-0.97808,2e-05,4.12207]
[1779190832840,43.26,76732.6043,0.0,-0.97808,2e-05,4.12194]
[1779190832939,43.26,76732.6043,0.0,-0.97808,2e-05,4.12194]
[1779190833021,43.26,76732.6043,0.0,-0.97808,2e-05,4.12194]
[1779190833268,43.26,76733.0386,0.0,-0.97807,2e-05,4.12353]
[1779190834868,43.26,76732.4329,0.0,-0.97807,2e-05,4.12253]
[1779190840275,43.27,76732.1686,0.0,-0.97806,2e-05,4.12491]
[1779190841397,43.27,76731.7186,0.0,-0.97806,2e-05,4.1243]
[1779190841521,43.27,76731.7186,0.0,-0.97806,2e-05,4.1243]
[1779190841529,43.27,76731.7186,0.0,-0.97806,2e-05,4.1243]
[1779190841774,43.27,76731.7186,0.0,-0.97806,2e-05,4.1243]
[1779190842277,43.27,76731.43,0.0,-0.97806,2e-05,4.12408]
[1779190847282,43.28,76731.5686,0.0,-0.97805,2e-05,4.12694]
[1779190852287,43.28,76731.2214,0.0,-0.97804,2e-05,4.12857]
[1779190855496,43.28,76730.9629,0.0,-0.97804,2e-05,4.12828]
[1779190855525,43.28,76730.9629,0.0,-0.97804,2e-05,4.12828]
[1779190855771,43.28,76730.9629,0.0,-0.97804,2e-05,4.12828]
[1779190856022,43.28,76730.9629,0.0,-0.97804,2e-05,4.12828]
[1779190856081,43.28,76730.9629,0.0,-0.97804,2e-05,4.12814]
[1779190858293,43.28,76726.6414,0.0,-0.97811,2e-05,4.11698]
[1779190859295,43.28,76722.7214,0.0,-0.97817,2e-05,4.10713]
[1779190861297,43.28,76712.8557,0.0,-0.97832,2e-05,4.08253]
[1779190863132,43.28,76709.81,0.0,-0.97837,2e-05,4.07495]
[1779190863271,43.28,76709.81,0.0,-0.97837,2e-05,4.07495]
[1779190863717,43.28,76708.8957,0.0,-0.97838,2e-05,4.07265]
[1779190863770,43.28,76708.8957,0.0,-0.97838,2e-05,4.07265]
[1779190863818,43.28,76708.8957,0.0,-0.97838,2e-05,4.07265]
[1779190869306,43.28,76706.0586,0.0,-0.97842,2e-05,4.0654]
[1779190872309,43.28,76702.5471,0.0,-0.97848,2e-05,4.05666]
[1779190877314,43.28,76701.0486,0.0,-0.9785,2e-05,4.05291]
[1779190877503,43.28,76701.0486,0.0,-0.9785,2e-05,4.05291]
[1779190877521,43.28,76701.0486,0.0,-0.9785,2e-05,4.05291]
[1779190883320,43.28,76699.5057,0.0,-0.97853,2e-05,4.04905]
[1779190884662,43.28,76699.51,0.0,-0.97853,2e-05,4.04906]
[1779190884773,43.28,76699.51,0.0,-0.97853,2e-05,4.04906]
[1779190884898,43.28,76699.51,0.0,-0.97853,2e-05,4.04906]
[1779190885020,43.28,76699.51,0.0,-0.97853,2e-05,4.04906]
[1779190885322,43.28,76699.37,0.0,-0.97853,2e-05,4.0487]
[1779190890327,43.28,76698.56,0.0,-0.97854,2e-05,4.04668]
[1779190895331,43.28,76699.8529,0.0,-0.97853,2e-05,4.04795]
[1779190896686,43.28,76699.46,0.0,-0.97854,2e-05,4.04698]
[1779190896770,43.28,76699.46,0.0,-0.97854,2e-05,4.04698]
[1779190896913,43.28,76699.46,0.0,-0.97854,2e-05,4.04698]
[1779190897022,43.28,76699.46,0.0,-0.97854,2e-05,4.04698]
[1779190897333,43.28,76699.6243,0.0,-0.97853,2e-05,4.04738]
[1779190899793,43.28,76698.5514,0.0,-0.97855,2e-05,4.04474]
[1779190905341,43.28,76697.32,0.0,-0.97857,2e-05,4.04174]
[1779190909736,43.28,76696.9771,0.0,-0.97857,2e-05,4.04091]
[1779190909771,43.28,76696.9771,0.0,-0.97857,2e-05,4.04091]
[1779190909917,43.28,76696.9771,0.0,-0.97857,2e-05,4.04091]
[1779190910022,43.28,76696.9771,0.0,-0.97857,2e-05,4.04091]
[1779190910346,43.28,76694.7657,0.0,-0.97861,2e-05,4.0355]
[1779190911347,43.28,76689.6229,0.0,-0.97868,1e-05,4.02294]
[1779190911917,43.28,76689.6229,0.0,-0.97868,1e-05,4.02294]
[1779190912048,43.28,76689.6229,0.0,-0.97868,1e-05,4.02294]
[1779190912348,43.28,76689.0814,0.0,-0.97869,1e-05,4.02166]
[1779190912407,43.28,76689.0814,0.0,-0.97869,1e-05,4.02166]
[1779190912522,43.28,76689.0814,0.0,-0.97869,1e-05,4.02166]
[1779190913349,43.28,76685.1814,0.0,-0.97875,1e-05,4.01218]
[1779190918354,43.28,76685.5929,0.0,-0.97874,1e-05,4.01345]
[1779190920583,43.28,76686.0971,0.0,-0.97873,1e-05,4.01478]
[1779190920747,43.28,76686.0971,0.0,-0.97873,1e-05,4.01478]
[1779190920770,43.28,76686.0971,0.0,-0.97873,1e-05,4.01478]
[1779190921357,43.28,76686.1543,0.0,-0.97873,1e-05,4.01497]
[1779190924360,43.28,76690.84,0.0,-0.97866,2e-05,4.02654]
[1779190924582,43.28,76690.84,0.0,-0.97866,2e-05,4.02654]
[1779190924639,43.28,76690.84,0.0,-0.97866,2e-05,4.02654]
[1779190924770,43.28,76690.84,0.0,-0.97866,2e-05,4.02654]
[1779190925361,43.28,76691.36,0.0,-0.97865,2e-05,4.02784]
[1779190928692,43.28,76692.69,0.0,-0.97863,2e-05,4.03116]
[1779190928876,43.28,76692.69,0.0,-0.97863,2e-05,4.03116]
[1779190929233,43.28,76692.69,0.0,-0.97863,2e-05,4.03116]
[1779190930241,43.28,76697.9986,0.0,-0.97855,2e-05,4.04417]
[1779190930923,43.28,76697.9986,0.0,-0.97855,2e-05,4.04417]
[1779190932255,43.28,76703.1371,0.0,-0.97848,2e-05,4.05676]
[1779190935276,43.28,76706.5571,0.0,-0.97842,2e-05,4.06509]
[1779190936988,43.28,76706.8571,0.0,-0.97842,2e-05,4.06579]
[1779190937019,43.28,76706.8571,0.0,-0.97842,2e-05,4.06579]
[1779190937192,43.28,76706.8571,0.0,-0.97842,2e-05,4.06579]
[1779190937269,43.28,76706.8571,0.0,-0.97842,2e-05,4.06579]
[1779190937289,43.28,76706.8571,0.0,-0.97842,2e-05,4.06574]
[1779190940311,43.28,76706.0214,0.0,-0.97843,2e-05,4.0636]
[1779190940903,43.28,76706.0214,0.0,-0.97843,2e-05,4.0636]
[1779190941020,43.28,76706.0214,0.0,-0.97843,2e-05,4.0636]
[1779190941084,43.28,76706.0214,0.0,-0.97843,2e-05,4.0636]
[1779190941269,43.28,76706.0214,0.0,-0.97843,2e-05,4.0636]
[1779190941317,43.28,76706.0214,0.0,-0.97843,2e-05,4.06361]
[1779190942325,43.28,76695.1043,0.0,-0.9786,2e-05,4.03678]
[1779190947196,43.28,76695.4043,0.0,-0.97859,2e-05,4.03756]
[1779190947271,43.28,76695.4043,0.0,-0.97859,2e-05,4.03756]
[1779190951053,43.28,76695.57,0.0,-0.97859,2e-05,4.03801]
[1779190951237,43.28,76695.57,0.0,-0.97859,2e-05,4.03801]
[1779190951270,43.28,76695.57,0.0,-0.97859,2e-05,4.03801]
[1779190951338,43.28,76695.57,0.0,-0.9786,2e-05,4.03613]
[1779190955649,43.28,76697.6943,0.0,-0.97857,2e-05,4.04137]
[1779190955739,43.28,76697.6943,0.0,-0.97857,2e-05,4.04137]
[1779190955770,43.28,76697.6943,0.0,-0.97857,2e-05,4.04137]
[1779190956391,43.28,76699.7186,0.0,-0.97854,2e-05,4.04633]
[1779190958393,43.28,76704.0586,0.0,-0.97847,2e-05,4.05697]
[1779190961725,43.28,76703.4943,0.0,-0.97848,2e-05,4.05552]
[1779190961779,43.28,76703.4943,0.0,-0.97848,2e-05,4.05552]
[1779190961834,43.28,76703.4943,0.0,-0.97848,2e-05,4.05552]
[1779190962019,43.28,76703.4943,0.0,-0.97848,2e-05,4.05552]
[1779190962397,43.28,76703.9271,0.0,-0.97847,2e-05,4.05657]
[1779190964692,43.28,76704.1214,0.0,-0.97847,2e-05,4.05701]
[1779190964770,43.28,76704.1214,0.0,-0.97847,2e-05,4.05701]
[1779190967777,43.28,76707.94,0.0,-0.97842,2e-05,4.06631]
[1779190968019,43.28,76707.94,0.0,-0.97842,2e-05,4.06631]
[1779190968403,43.28,76705.67,0.0,-0.97845,2e-05,4.06069]
[1779190968668,43.28,76705.67,0.0,-0.97845,2e-05,4.06069]
[1779190968776,43.28,76705.67,0.0,-0.97845,2e-05,4.06069]
[1779190971722,43.28,76703.8529,0.0,-0.97848,2e-05,4.05615]
[1779190973145,43.28,76703.8643,0.0,-0.97848,2e-05,4.05616]
[1779190973270,43.28,76703.8643,0.0,-0.97848,2e-05,4.05616]
[1779190973428,43.28,76703.8643,0.0,-0.97848,2e-05,4.05615]
[1779190973521,43.28,76703.8643,0.0,-0.97848,2e-05,4.05615]
[1779190974409,43.28,76699.7971,0.0,-0.97854,2e-05,4.04615]
[1779190975873,43.28,76699.4086,0.0,-0.97854,2e-05,4.04519]
[1779190976020,43.28,76699.4086,0.0,-0.97854,2e-05,4.04519]
[1779190976411,43.28,76694.9357,0.0,-0.97861,2e-05,4.03423]
[1779190977412,43.28,76691.51,0.0,-0.97866,2e-05,4.02587]
[1779190981224,43.28,76690.2071,0.0,-0.97868,2e-05,4.02279]
[1779190981269,43.28,76690.2071,0.0,-0.97868,2e-05,4.02279]
[1779190983173,43.28,76691.4343,0.0,-0.97866,2e-05,4.02586]
[1779190983269,43.28,76691.4343,0.0,-0.97866,2e-05,4.02586]
[1779190983418,43.28,76692.0586,0.0,-0.97865,2e-05,4.02741]
[1779190988423,43.28,76691.6486,0.0,-0.97866,2e-05,4.02655]
[1779190988737,43.28,76691.6486,0.0,-0.97866,2e-05,4.02655]
[1779190988774,43.28,76691.6486,0.0,-0.97866,2e-05,4.02655]
[1779190992332,43.28,76693.9586,0.0,-0.97862,2e-05,4.03228]
[1779190992521,43.28,76695.1114,0.0,-0.97861,2e-05,4.03512]
[1779190994489,43.28,76692.8629,0.0,-0.97864,2e-05,4.02965]
[1779190994519,43.28,76692.8629,0.0,-0.97864,2e-05,4.02965]
[1779190994772,43.28,76692.8629,0.0,-0.97864,2e-05,4.02965]
[1779190995433,43.28,76689.6071,0.0,-0.97869,1e-05,4.02172]
[1779190999437,43.28,76686.85,0.0,-0.97873,1e-05,4.01515]
[1779191003441,43.28,76682.9914,0.0,-0.97879,1e-05,4.00594]
[1779191004156,43.28,76682.9914,0.0,-0.97879,1e-05,4.00594]
[1779191004270,43.28,76682.9914,0.0,-0.97879,1e-05,4.00594]
[1779191004282,43.28,76682.9914,0.0,-0.97879,1e-05,4.00594]
[1779191004314,43.28,76682.9914,0.0,-0.97879,1e-05,4.00601]
[1779191004520,43.28,76682.9914,0.0,-0.97879,1e-05,4.00601]
[1779191007467,43.28,76683.8971,0.0,-0.97877,1e-05,4.0084]
[1779191012075,43.28,76684.2286,0.0,-0.97877,1e-05,4.00756]
[1779191012273,43.28,76684.2286,0.0,-0.97877,1e-05,4.00756]
[1779191012306,43.28,76684.2286,0.0,-0.97877,1e-05,4.00761]
[1779191012536,43.28,76684.2286,0.0,-0.97877,1e-05,4.00761]
[1779191012769,43.28,76684.2286,0.0,-0.97877,1e-05,4.00761]
[1779191018346,43.28,76685.2757,0.0,-0.97876,1e-05,4.01045]
[1779191019891,43.28,76683.9014,0.0,-0.97878,1e-05,4.00721]
[1779191020134,43.28,76683.9014,0.0,-0.97878,1e-05,4.00721]
[1779191020458,43.29,76680.4014,0.0,-0.97883,1e-05,3.99875]
[1779191020558,43.29,76680.4014,0.0,-0.97883,1e-05,3.99875]
[1779191020770,43.29,76680.4014,0.0,-0.97883,1e-05,3.99875]
[1779191021459,43.29,76675.3043,0.0,-0.9789,1e-05,3.98645]
[1779191025096,43.29,76674.5071,0.0,-0.97891,1e-05,3.98481]
[1779191025270,43.29,76674.5071,0.0,-0.97891,1e-05,3.98481]
[1779191029734,43.29,76674.5943,0.0,-0.97891,1e-05,3.9855]
[1779191029769,43.29,76674.5943,0.0,-0.97891,1e-05,3.9855]
[1779191030468,43.29,76674.43,0.0,-0.97891,1e-05,3.9852]
[1779191033888,43.29,76674.1043,0.0,-0.97891,1e-05,3.9847]
[1779191034020,43.29,76674.1043,0.0,-0.97891,1e-05,3.9847]
[1779191034770,43.29,76673.6771,0.0,-0.97892,1e-05,3.98376]
[1779191034832,43.29,76673.6771,0.0,-0.97892,1e-05,3.98376]
[1779191035473,43.29,76677.9386,0.0,-0.97886,1e-05,3.9942]
[1779191036474,43.29,76680.94,0.0,-0.97881,1e-05,4.00158]
[1779191036853,43.29,76680.94,0.0,-0.97881,1e-05,4.00158]
[1779191037024,43.29,76680.94,0.0,-0.97881,1e-05,4.00158]
[1779191039404,43.29,76683.3671,0.0,-0.97877,1e-05,4.00762]
[1779191039477,43.29,76683.4971,0.0,-0.97877,1e-05,4.00799]
[1779191039519,43.29,76683.4971,0.0,-0.97877,1e-05,4.00799]
[1779191040403,43.29,76683.4971,0.0,-0.97877,1e-05,4.00805]
[1779191042480,43.29,76685.9929,0.0,-0.97873,1e-05,4.01424]
[1779191043481,43.29,76688.79,0.0,-0.97869,1e-05,4.02111]
[1779191043827,43.29,76688.79,0.0,-0.97869,1e-05,4.02111]
[1779191044019,43.29,76688.79,0.0,-0.97869,1e-05,4.02111]
[1779191045154,43.29,76688.26,0.0,-0.9787,1e-05,4.01985]
[1779191045268,43.29,76688.26,0.0,-0.9787,1e-05,4.01985]
[1779191045360,43.29,76688.26,0.0,-0.9787,1e-05,4.01991]
[1779191046484,43.29,76682.79,0.0,-0.97878,1e-05,4.00661]
[1779191046513,43.29,76682.79,0.0,-0.97878,1e-05,4.00661]
[1779191050205,43.29,76683.0386,0.0,-0.97877,1e-05,4.0074]
[1779191050270,43.29,76683.0386,0.0,-0.97877,1e-05,4.0074]
[1779191052490,43.29,76680.27,0.0,-0.97881,1e-05,4.00084]
[1779191053491,43.29,76677.2529,0.0,-0.97886,1e-05,3.99358]
[1779191056228,43.29,76677.2529,0.0,-0.97886,1e-05,3.99358]
[1779191056504,43.29,76659.1186,0.0,-0.97913,1e-05,3.94988]
[1779191059288,43.29,76659.5314,0.0,-0.97912,1e-05,3.95126]
[1779191060255,43.29,76659.5314,0.0,-0.97912,1e-05,3.95126]
[1779191060510,43.29,76604.3171,0.0,-0.97991,1e-05,3.82038]
[1779191061511,43.3,76588.5757,0.0,-0.98014,1e-05,3.7839]
[1779191062512,43.31,76582.5243,0.0,-0.98019,1e-05,3.77422]
[1779191064514,43.33,76588.2914,0.0,-0.98006,1e-05,3.79611]
[1779191065515,43.33,76595.0057,0.0,-0.97996,1e-05,3.81222]
[1779191067354,43.33,76594.9357,0.0,-0.97996,1e-05,3.81243]
[1779191067527,43.34,76594.9357,0.0,-0.97994,1e-05,3.8161]
[1779191073524,43.4,76596.9886,0.0,-0.97979,1e-05,3.83976]
[1779191075334,43.41,76597.3357,0.0,-0.97975,1e-05,3.84657]
[1779191076529,43.42,76607.8914,0.0,-0.97958,1e-05,3.87419]
[1779191078273,43.43,76607.8914,0.0,-0.97956,1e-05,3.87675]
[1779191078354,43.43,76607.8914,0.0,-0.97956,1e-05,3.87701]
[1779191080271,43.43,76607.8914,0.0,-0.97956,1e-05,3.87726]
[1779191080369,43.43,76607.8914,0.0,-0.97956,1e-05,3.87751]
[1779191081222,43.43,76607.8914,0.0,-0.97956,1e-05,3.87751]
[1779191081269,43.43,76607.8914,0.0,-0.97956,1e-05,3.87751]
[1779191084397,43.43,76611.7086,0.0,-0.9795,1e-05,3.88755]
[1779191089432,43.43,76611.1071,0.0,-0.9795,1e-05,3.88732]
[1779191089652,43.43,76611.1071,0.0,-0.9795,1e-05,3.88732]
[1779191089769,43.43,76611.1071,0.0,-0.9795,1e-05,3.88732]
[1779191093362,43.44,76612.13,0.0,-0.97948,1e-05,3.89046]
[1779191093519,43.44,76612.13,0.0,-0.97948,1e-05,3.89046]
[1779191096193,43.44,76618.04,0.0,-0.97939,1e-05,3.90519]
[1779191096274,43.44,76618.04,0.0,-0.97939,1e-05,3.90519]
[1779191096481,43.44,76618.04,0.0,-0.97939,1e-05,3.90543]
[1779191097497,43.44,76618.04,0.0,-0.97939,1e-05,3.90543]
[1779191097519,43.44,76618.04,0.0,-0.97939,1e-05,3.90543]
[1779191097550,43.44,76610.02,0.0,-0.9795,1e-05,3.88657]
[1779191100597,43.44,76610.8214,0.0,-0.97949,1e-05,3.88919]
[1779191100772,43.44,76610.8214,0.0,-0.97949,1e-05,3.88919]
[1779191102482,43.44,76610.8214,0.0,-0.97949,1e-05,3.88945]
[1779191102523,43.44,76610.8214,0.0,-0.97949,1e-05,3.88945]
[1779191102533,43.44,76610.8214,0.0,-0.97948,1e-05,3.88971]
[1779191103530,43.44,76604.3286,0.0,-0.97958,1e-05,3.87455]
[1779191106550,43.46,76609.5271,0.0,-0.97946,1e-05,3.89394]
[1779191111564,43.49,76610.6871,0.0,-0.97937,1e-05,3.90715]
[1779191113117,43.49,76610.7686,0.0,-0.97936,1e-05,3.90932]
[1779191113269,43.49,76610.7686,0.0,-0.97936,1e-05,3.90932]
[1779191114567,43.5,76615.8629,0.0,-0.97927,1e-05,3.92495]
[1779191119218,43.52,76615.5786,0.0,-0.97923,1e-05,3.93081]
[1779191119269,43.52,76615.5786,0.0,-0.97923,1e-05,3.93081]
[1779191122575,43.52,76622.7586,0.0,-0.97912,1e-05,3.94858]
[1779191122795,43.52,76622.7586,0.0,-0.97912,1e-05,3.94858]
[1779191123019,43.52,76622.7586,0.0,-0.97912,1e-05,3.94858]
[1779191123576,43.52,76624.7514,0.0,-0.97909,1e-05,3.95348]
[1779191124932,43.52,76624.0314,0.0,-0.9791,1e-05,3.95187]
[1779191125021,43.52,76624.0314,0.0,-0.9791,1e-05,3.95187]
[1779191130583,43.52,76626.8929,0.0,-0.97905,1e-05,3.95943]
[1779191132585,43.52,76635.0643,0.0,-0.97894,1e-05,3.97743]
[1779191133866,43.52,76635.8857,0.0,-0.97893,1e-05,3.97949]
[1779191134020,43.52,76635.8857,0.0,-0.97893,1e-05,3.97949]
[1779191136578,43.52,76636.0057,0.0,-0.97893,1e-05,3.97993]
[1779191136589,43.52,76636.2857,0.0,-0.97892,1e-05,3.98068]
[1779191136770,43.52,76636.2857,0.0,-0.97892,1e-05,3.98068]
[1779191139745,43.52,76636.43,0.0,-0.97892,1e-05,3.98125]
[1779191139775,43.52,76636.43,0.0,-0.97892,1e-05,3.98125]
[1779191141594,43.53,76640.9029,0.0,-0.97885,1e-05,3.99218]
[1779191143271,43.53,76641.5429,0.0,-0.97884,1e-05,3.99379]
[1779191143521,43.53,76641.5429,0.0,-0.97884,1e-05,3.99379]
[1779191143558,43.53,76641.5429,0.0,-0.97884,1e-05,3.99384]
[1779191146599,43.53,76646.0457,0.0,-0.97877,1e-05,4.00487]
[1779191146770,43.53,76646.0457,0.0,-0.97877,1e-05,4.00487]
[1779191147018,43.53,76646.0457,0.0,-0.97877,1e-05,4.00487]
[1779191152605,43.53,76647.9743,0.0,-0.97874,1e-05,4.00972]
[1779191152682,43.53,76647.9743,0.0,-0.97874,1e-05,4.00972]
[1779191152770,43.53,76647.9743,0.0,-0.97874,1e-05,4.00972]
[1779191154725,43.53,76647.1429,0.0,-0.97876,1e-05,4.00775]
[1779191154772,43.53,76647.1429,0.0,-0.97876,1e-05,4.00775]
[1779191155608,43.53,76646.9486,0.0,-0.97876,1e-05,4.00731]
[1779191160613,43.53,76648.3771,0.0,-0.97874,1e-05,4.0109]
[1779191161458,43.53,76648.3771,0.0,-0.97874,1e-05,4.0109]
[1779191161523,43.53,76648.3771,0.0,-0.97874,1e-05,4.0109]
[1779191163583,43.53,76648.5643,0.0,-0.97873,1e-05,4.0114]
[1779191163616,43.53,76647.3643,0.0,-0.97875,1e-05,4.00852]
[1779191163770,43.53,76647.3643,0.0,-0.97875,1e-05,4.00852]
[1779191168782,43.53,76647.5,0.0,-0.97875,1e-05,4.00898]
[1779191172631,43.53,76645.3914,0.0,-0.97878,1e-05,4.00397]
[1779191172769,43.53,76645.3914,0.0,-0.97878,1e-05,4.00397]
[1779191173628,43.53,76635.2214,0.0,-0.97893,1e-05,3.97943]
[1779191174629,43.53,76641.5243,0.0,-0.97884,1e-05,3.99472]
[1779191174656,43.53,76641.5243,0.0,-0.97884,1e-05,3.99472]
[1779191177915,43.53,76639.6057,0.0,-0.97886,1e-05,3.99023]
[1779191178633,43.53,76646.1286,0.0,-0.97877,1e-05,4.00606]
[1779191180637,43.53,76650.4871,0.0,-0.9787,1e-05,4.01668]
[1779191181638,43.53,76664.1357,0.0,-0.9785,2e-05,4.04992]
[1779191182639,43.53,76674.0671,0.0,-0.97835,2e-05,4.07419]
[1779191185930,43.53,76673.26,0.0,-0.97836,2e-05,4.07196]
[1779191186019,43.53,76673.26,0.0,-0.97836,2e-05,4.07196]
[1779191186643,43.53,76673.6814,0.0,-0.97836,2e-05,4.07292]
[1779191190525,43.53,76675.1,0.0,-0.97834,2e-05,4.07615]
[1779191195652,43.53,76674.31,0.0,-0.97836,2e-05,4.07183]
[1779191197654,43.53,76667.6986,0.0,-0.97846,2e-05,4.05549]
[1779191199290,43.52,76667.9586,0.0,-0.97846,2e-05,4.05608]
[1779191199519,43.52,76667.9586,0.0,-0.97846,2e-05,4.05608]
[1779191200031,43.52,76667.9586,0.0,-0.97846,2e-05,4.05603]
[1779191200269,43.52,76667.9586,0.0,-0.97846,2e-05,4.05603]
[1779191200657,43.52,76668.5429,0.0,-0.97845,2e-05,4.0574]
[1779191203660,43.52,76663.9657,0.0,-0.97852,2e-05,4.04606]
[1779191203779,43.52,76663.9657,0.0,-0.97852,2e-05,4.04606]
[1779191204601,43.52,76663.9657,0.0,-0.97852,2e-05,4.04606]
[1779191204774,43.52,76663.9657,0.0,-0.97852,2e-05,4.04603]
[1779191210667,43.52,76663.2843,0.0,-0.97853,2e-05,4.04417]
[1779191215672,43.52,76650.61,0.0,-0.97872,1e-05,4.01318]
[1779191216684,43.52,76637.8357,0.0,-0.97891,1e-05,3.9823]
[1779191218321,43.52,76637.8429,0.0,-0.97891,1e-05,3.98239]
[1779191218331,43.52,76637.8429,0.0,-0.97891,1e-05,3.98239]
[1779191218527,43.52,76637.8429,0.0,-0.97891,1e-05,3.98239]
[1779191218628,43.52,76637.8429,0.0,-0.97891,1e-05,3.98246]
[1779191223691,43.52,76641.2871,0.0,-0.97886,1e-05,3.99112]
[1779191227311,43.53,76642.2,0.0,-0.97884,1e-05,3.99348]
[1779191227390,43.53,76642.2,0.0,-0.97884,1e-05,3.99348]
[1779191227519,43.53,76642.2,0.0,-0.97884,1e-05,3.99348]
[1779191227621,43.53,76642.2,0.0,-0.97884,1e-05,3.99353]
[1779191232700,43.53,76640.3414,0.0,-0.97887,1e-05,3.9893]
[1779191235176,43.53,76641.66,0.0,-0.97885,1e-05,3.9926]
[1779191235268,43.53,76641.66,0.0,-0.97885,1e-05,3.9926]
[1779191240708,43.53,76641.7071,0.0,-0.97884,1e-05,3.99303]
[1779191244614,43.53,76641.7771,0.0,-0.97884,1e-05,3.99336]
[1779191244635,43.53,76641.7771,0.0,-0.97884,1e-05,3.99341]
[1779191244771,43.53,76641.7771,0.0,-0.97884,1e-05,3.99341]
[1779191246385,43.53,76641.8214,0.0,-0.97884,1e-05,3.99357]
[1779191246531,43.53,76641.8214,0.0,-0.97884,1e-05,3.99357]
[1779191251719,43.53,76641.2029,0.0,-0.97886,1e-05,3.9905]
[1779191253134,43.53,76641.2029,0.0,-0.97886,1e-05,3.99056]
[1779191253181,43.53,76641.2029,0.0,-0.97886,1e-05,3.99056]
[1779191253270,43.53,76641.2029,0.0,-0.97886,1e-05,3.99056]
[1779191253596,43.53,76641.2029,0.0,-0.97886,1e-05,3.99062]
[1779191258631,43.53,76640.62,0.0,-0.97886,1e-05,3.98949]
[1779191263665,43.53,76640.4486,0.0,-0.97886,1e-05,3.98937]
[1779191266791,43.53,76639.85,0.0,-0.97887,1e-05,3.9881]
[1779191266906,43.53,76639.85,0.0,-0.97887,1e-05,3.9881]
[1779191267019,43.53,76639.85,0.0,-0.97887,1e-05,3.9881]
[1779191267694,43.53,76639.85,0.0,-0.97887,1e-05,3.98817]
[1779191270715,43.53,76644.6943,0.0,-0.9788,1e-05,4.00002]
[1779191272394,43.53,76647.0157,0.0,-0.97876,1e-05,4.00569]
[1779191272468,43.53,76647.0157,0.0,-0.97876,1e-05,4.00569]
[1779191272521,43.53,76647.0157,0.0,-0.97876,1e-05,4.00569]
[1779191272728,43.53,76647.0157,0.0,-0.97876,1e-05,4.00572]
[1779191273387,43.53,76647.0157,0.0,-0.97876,1e-05,4.00572]
[1779191278746,43.53,76645.5186,0.0,-0.97878,1e-05,4.00231]
[1779191279614,43.53,76645.5186,0.0,-0.97878,1e-05,4.00231]
[1779191279684,43.53,76645.5186,0.0,-0.97878,1e-05,4.00231]
[1779191279747,43.53,76645.6014,0.0,-0.97878,1e-05,4.00255]
[1779191279770,43.53,76645.6014,0.0,-0.97878,1e-05,4.00255]
[1779191285753,43.53,76646.1757,0.0,-0.97877,1e-05,4.00414]
[1779191286456,43.53,76646.1757,0.0,-0.97877,1e-05,4.00414]
[1779191286519,43.53,76646.1757,0.0,-0.97877,1e-05,4.00414]
[1779191286664,43.53,76646.1757,0.0,-0.97877,1e-05,4.00414]
[1779191286739,43.53,76646.1757,0.0,-0.97877,1e-05,4.00417]
[1779191286769,43.53,76646.1757,0.0,-0.97877,1e-05,4.00417]
[1779191292760,43.53,76648.5757,0.0,-0.97874,1e-05,4.01015]
[1779191295808,43.53,76649.1929,0.0,-0.97873,1e-05,4.01171]
[1779191296019,43.53,76649.1929,0.0,-0.97873,1e-05,4.01171]
[1779191298605,43.53,76650.85,0.0,-0.9787,1e-05,4.01577]
[1779191298620,43.53,76650.85,0.0,-0.9787,1e-05,4.01577]
[1779191298771,43.53,76650.85,0.0,-0.9787,1e-05,4.01577]
[1779191299819,43.53,76653.94,0.0,-0.97866,1e-05,4.02329]
[1779191300027,43.53,76653.94,0.0,-0.97866,1e-05,4.02329]
[1779191302587,43.53,76657.8,0.0,-0.9786,1e-05,4.03267]
[1779191302616,43.53,76657.8,0.0,-0.9786,1e-05,4.03267]
[1779191302666,43.53,76657.8,0.0,-0.9786,1e-05,4.03266]
[1779191308776,43.53,76659.9757,0.0,-0.97857,1e-05,4.03783]
[1779191309777,43.53,76656.2129,0.0,-0.97862,1e-05,4.02864]
[1779191310203,43.53,76656.2129,0.0,-0.97862,1e-05,4.02864]
[1779191310206,43.53,76656.2129,0.0,-0.97862,1e-05,4.02864]
[1779191310268,43.53,76656.2129,0.0,-0.97862,1e-05,4.02864]
[1779191310778,43.53,76653.4929,0.0,-0.97866,1e-05,4.02202]
[1779191314414,43.53,76653.9257,0.0,-0.97867,1e-05,4.0212]
[1779191314523,43.53,76653.9257,0.0,-0.97867,1e-05,4.0212]
[1779191317625,43.53,76654.6943,0.0,-0.97866,1e-05,4.02308]
[1779191317769,43.53,76654.6943,0.0,-0.97866,1e-05,4.02308]
[1779191317785,43.53,76655.1886,0.0,-0.97865,1e-05,4.02428]
[1779191318605,43.53,76655.1886,0.0,-0.97865,1e-05,4.02428]
[1779191318770,43.53,76655.1886,0.0,-0.97865,1e-05,4.02428]
[1779191323791,43.53,76657.07,0.0,-0.97862,1e-05,4.02885]
[1779191323990,43.53,76657.07,0.0,-0.97862,1e-05,4.02885]
[1779191324019,43.53,76657.07,0.0,-0.97862,1e-05,4.02885]
[1779191324055,43.53,76657.07,0.0,-0.97862,1e-05,4.02885]
[1779191324269,43.53,76657.07,0.0,-0.97862,1e-05,4.02885]
[1779191324792,43.53,76658.1629,0.0,-0.9786,1e-05,4.0315]
[1779191330798,43.53,76659.7543,0.0,-0.97858,1e-05,4.03528]
[1779191334802,43.53,76663.7171,0.0,-0.97852,2e-05,4.04485]
[1779191336052,43.53,76665.7757,0.0,-0.97849,2e-05,4.04984]
[1779191336269,43.53,76665.7757,0.0,-0.97849,2e-05,4.04984]
[1779191337805,43.53,76678.4114,0.0,-0.9783,2e-05,4.0807]
[1779191338806,43.53,76685.5557,0.0,-0.97819,2e-05,4.09818]
[1779191339531,43.53,76685.5557,0.0,-0.97819,2e-05,4.09818]
[1779191339770,43.53,76685.5557,0.0,-0.97819,2e-05,4.09818]
[1779191339807,43.53,76686.3671,0.0,-0.97818,2e-05,4.10005]
[1779191342809,43.53,76681.7557,0.0,-0.97825,2e-05,4.08832]
[1779191345110,43.53,76679.0171,0.0,-0.9783,2e-05,4.08138]
[1779191345269,43.53,76679.0171,0.0,-0.9783,2e-05,4.08138]
[1779191346733,43.53,76679.1143,0.0,-0.9783,2e-05,4.08153]
[1779191346768,43.53,76679.1143,0.0,-0.9783,2e-05,4.08153]
[1779191346813,43.53,76680.8971,0.0,-0.97827,2e-05,4.08581]
[1779191350278,43.53,76683.0229,0.0,-0.97824,2e-05,4.09073]
[1779191350519,43.53,76683.0229,0.0,-0.97824,2e-05,4.09073]
[1779191355822,43.53,76685.8371,0.0,-0.9782,2e-05,4.09696]
[1779191358024,43.53,76688.8286,0.0,-0.97816,2e-05,4.10409]
[1779191358195,43.53,76688.8286,0.0,-0.97816,2e-05,4.10409]
[1779191358269,43.53,76688.8286,0.0,-0.97816,2e-05,4.10409]
[1779191358825,43.53,76688.38,0.0,-0.97816,2e-05,4.10285]
[1779191363830,43.52,76687.1443,0.0,-0.97819,2e-05,4.09916]
[1779191364188,43.52,76687.1443,0.0,-0.97819,2e-05,4.09916]
[1779191364269,43.52,76687.1443,0.0,-0.97819,2e-05,4.09916]
[1779191364300,43.52,76687.1443,0.0,-0.97819,2e-05,4.09916]
[1779191364520,43.52,76687.1443,0.0,-0.97819,2e-05,4.09916]
[1779191364831,43.52,76688.7071,0.0,-0.97816,2e-05,4.10289]
[1779191368837,43.52,76695.4629,0.0,-0.97807,2e-05,4.11903]
[1779191369553,43.52,76695.4629,0.0,-0.97807,2e-05,4.11903]
[1779191369772,43.52,76695.4629,0.0,-0.97807,2e-05,4.11903]
[1779191374408,43.52,76698.5857,0.0,-0.97803,2e-05,4.12401]
[1779191374519,43.52,76698.5857,0.0,-0.97803,2e-05,4.12401]
[1779191374548,43.52,76698.5857,0.0,-0.97803,2e-05,4.12401]
[1779191374769,43.52,76698.5857,0.0,-0.97803,2e-05,4.12401]
[1779191374843,43.52,76699.3743,0.0,-0.97802,2e-05,4.1258]
[1779191376845,43.52,76695.6014,0.0,-0.97808,2e-05,4.11613]
[1779191377363,43.52,76695.6014,0.0,-0.97808,2e-05,4.11613]
[1779191377520,43.52,76695.6014,0.0,-0.97808,2e-05,4.11613]
[1779191380849,43.52,76688.4257,0.0,-0.97819,2e-05,4.09784]
[1779191381588,43.52,76688.4257,0.0,-0.97819,2e-05,4.09784]
[1779191381690,43.52,76688.4257,0.0,-0.97819,2e-05,4.09784]
[1779191381769,43.52,76688.4257,0.0,-0.97819,2e-05,4.09784]
[1779191381850,43.52,76686.7386,0.0,-0.97822,2e-05,4.09356]
[1779191386855,43.52,76685.3171,0.0,-0.97825,2e-05,4.0895]
[1779191387722,43.52,76685.3171,0.0,-0.97825,2e-05,4.0895]
[1779191387769,43.52,76685.3171,0.0,-0.97825,2e-05,4.0895]
[1779191392223,43.51,76685.7871,0.0,-0.97824,2e-05,4.09011]
[1779191392270,43.51,76685.7871,0.0,-0.97824,2e-05,4.09011]
[1779191392861,43.51,76685.6643,0.0,-0.97824,2e-05,4.0897]
[1779191394524,43.51,76685.95,0.0,-0.97824,2e-05,4.0903]
[1779191399446,43.51,76686.6,0.0,-0.97823,2e-05,4.09135]
[1779191399518,43.51,76686.6,0.0,-0.97823,2e-05,4.09135]
[1779191404552,43.51,76687.3114,0.0,-0.97823,2e-05,4.09255]
[1779191408520,43.51,76687.3257,0.0,-0.97823,2e-05,4.09214]
[1779191410884,43.51,76686.0886,0.0,-0.97825,2e-05,4.08877]
[1779191411021,43.51,76686.0886,0.0,-0.97825,2e-05,4.08877]
[1779191411331,43.51,76686.0886,0.0,-0.97825,2e-05,4.08877]
[1779191411519,43.51,76686.0886,0.0,-0.97825,2e-05,4.08877]
[1779191411696,43.51,76686.0886,0.0,-0.97825,2e-05,4.08867]
[1779191413710,43.51,76681.5343,0.0,-0.97832,2e-05,4.07729]
[1779191416417,43.51,76678.6871,0.0,-0.97837,2e-05,4.07015]
[1779191416529,43.51,76678.6871,0.0,-0.97837,2e-05,4.07015]
[1779191421767,43.51,76676.5943,0.0,-0.9784,2e-05,4.06461]
[1779191422149,43.51,76676.5943,0.0,-0.9784,2e-05,4.06461]
[1779191422269,43.51,76676.5943,0.0,-0.9784,2e-05,4.06461]
[1779191422372,43.51,76676.5943,0.0,-0.9784,2e-05,4.06461]
[1779191422521,43.51,76676.5943,0.0,-0.9784,2e-05,4.06461]
[1779191422773,43.51,76676.5943,0.0,-0.9784,2e-05,4.06459]
[1779191423780,43.51,76665.5386,0.0,-0.97857,2e-05,4.03751]
[1779191428816,43.51,76663.1686,0.0,-0.9786,1e-05,4.03167]
[1779191433161,43.51,76664.2243,0.0,-0.9786,1e-05,4.03232]
[1779191433269,43.51,76664.2243,0.0,-0.9786,1e-05,4.03232]
[1779191433711,43.51,76664.2243,0.0,-0.9786,1e-05,4.03232]
[1779191433769,43.51,76664.2243,0.0,-0.9786,1e-05,4.03232]
[1779191433851,43.51,76664.2243,0.0,-0.9786,1e-05,4.03223]
[1779191434859,43.51,76675.0229,0.0,-0.97843,2e-05,4.05858]
[1779191435865,43.51,76678.9586,0.0,-0.97838,2e-05,4.06816]
[1779191438985,43.51,76681.2286,0.0,-0.97834,2e-05,4.0735]
[1779191439019,43.51,76681.2286,0.0,-0.97834,2e-05,4.0735]
[1779191441821,43.51,76680.9514,0.0,-0.97835,2e-05,4.07266]
[1779191442019,43.51,76680.9514,0.0,-0.97835,2e-05,4.0726]
[1779191442142,43.51,76680.9514,0.0,-0.97835,2e-05,4.0726]
[1779191442273,43.51,76680.9514,0.0,-0.97835,2e-05,4.0726]
[1779191442911,43.5,76674.3914,0.0,-0.97845,2e-05,4.05644]
[1779191447916,43.5,76673.1543,0.0,-0.97847,2e-05,4.05318]
[1779191449491,43.5,76673.1543,0.0,-0.97847,2e-05,4.05313]
[1779191449518,43.5,76673.1543,0.0,-0.97847,2e-05,4.05313]
[1779191449683,43.5,76673.1543,0.0,-0.97847,2e-05,4.05313]
[1779191449770,43.5,76673.1543,0.0,-0.97847,2e-05,4.05313]
[1779191449779,43.5,76673.1543,0.0,-0.97847,2e-05,4.05309]
[1779191454130,43.5,76670.6771,0.0,-0.97851,2e-05,4.04688]
[1779191454271,43.5,76670.6771,0.0,-0.97851,2e-05,4.04688]
[1779191460519,43.5,76671.0571,0.0,-0.9785,2e-05,4.04764]
[1779191463217,43.5,76671.32,0.0,-0.9785,2e-05,4.04813]
[1779191463269,43.5,76671.32,0.0,-0.9785,2e-05,4.04813]
[1779191463932,43.5,76670.6,0.0,-0.97851,2e-05,4.04634]
[1779191464375,43.5,76670.6,0.0,-0.97851,2e-05,4.04634]
[1779191464520,43.5,76670.6,0.0,-0.97851,2e-05,4.04634]
[1779191465505,43.5,76670.8586,0.0,-0.97851,2e-05,4.04694]
[1779191465521,43.5,76670.8586,0.0,-0.97851,2e-05,4.04694]
[1779191465934,43.5,76667.9557,0.0,-0.97855,2e-05,4.03981]
[1779191466935,43.5,76663.2686,0.0,-0.97862,1e-05,4.02837]
[1779191469604,43.5,76663.1386,0.0,-0.97862,1e-05,4.02805]
[1779191469769,43.5,76663.1386,0.0,-0.97862,1e-05,4.02805]
[1779191470940,43.5,76669.69,0.0,-0.97852,2e-05,4.044]
[1779191475945,43.5,76670.8529,0.0,-0.97851,2e-05,4.04667]
[1779191478968,43.5,76671.1257,0.0,-0.9785,2e-05,4.04724]
[1779191479020,43.5,76671.1257,0.0,-0.9785,2e-05,4.04724]
[1779191479202,43.5,76671.1257,0.0,-0.9785,2e-05,4.04724]
[1779191479270,43.5,76671.1257,0.0,-0.9785,2e-05,4.04724]
[1779191479949,43.5,76671.58,0.0,-0.9785,2e-05,4.04831]
[1779191484954,43.5,76671.7986,0.0,-0.9785,2e-05,4.04866]
[1779191489959,43.5,76672.5571,0.0,-0.97849,2e-05,4.05032]
[1779191491802,43.5,76672.6571,0.0,-0.97848,2e-05,4.05053]
[1779191492019,43.5,76672.6571,0.0,-0.97849,2e-05,4.04859]
[1779191492106,43.5,76672.6571,0.0,-0.97849,2e-05,4.04859]
[1779191492269,43.5,76672.6571,0.0,-0.97849,2e-05,4.04859]
[1779191492962,43.5,76671.61,0.0,-0.97851,2e-05,4.04599]
[1779191497424,43.5,76672.2171,0.0,-0.9785,2e-05,4.04734]
[1779191497519,43.5,76672.2171,0.0,-0.9785,2e-05,4.04734]
[1779191502972,43.5,76674.7686,0.0,-0.97846,2e-05,4.05333]
[1779191506714,43.5,76674.9714,0.0,-0.97846,2e-05,4.0537]
[1779191506774,43.5,76674.9714,0.0,-0.97846,2e-05,4.0537]
[1779191506959,43.5,76674.9714,0.0,-0.97846,2e-05,4.0537]
[1779191506976,43.5,76675.0886,0.0,-0.97846,2e-05,4.05394]
[1779191507020,43.5,76675.0886,0.0,-0.97846,2e-05,4.05394]
[1779191512251,43.5,76674.9929,0.0,-0.97846,2e-05,4.05347]
[1779191517615,43.5,76674.7543,0.0,-0.97847,2e-05,4.05266]
[1779191517768,43.5,76674.7543,0.0,-0.97847,2e-05,4.05266]
[1779191517800,43.5,76674.7543,0.0,-0.97847,2e-05,4.05266]
[1779191517870,43.5,76674.7543,0.0,-0.97847,2e-05,4.05261]
[1779191518019,43.5,76674.7543,0.0,-0.97847,2e-05,4.05261]
[1779191523109,43.5,76675.3057,0.0,-0.97846,2e-05,4.05374]
[1779191523269,43.5,76675.3057,0.0,-0.97846,2e-05,4.05374]
[1779191528295,43.5,76674.7229,0.0,-0.97847,2e-05,4.05211]
[1779191530339,43.5,76673.8671,0.0,-0.97849,2e-05,4.04993]
[1779191530518,43.5,76673.8671,0.0,-0.97849,2e-05,4.04993]
[1779191530588,43.5,76673.8671,0.0,-0.97849,2e-05,4.04993]
[1779191530770,43.5,76673.8671,0.0,-0.97849,2e-05,4.04993]
[1779191530871,43.5,76673.8671,0.0,-0.97849,2e-05,4.04989]
[1779191536004,43.5,76676.4729,0.0,-0.97845,2e-05,4.05607]
[1779191538006,43.5,76679.6329,0.0,-0.9784,2e-05,4.06371]
[1779191542527,43.49,76680.4786,0.0,-0.97839,2e-05,4.06558]
[1779191543298,43.49,76680.83,0.0,-0.97839,2e-05,4.06631]
[1779191543519,43.49,76680.83,0.0,-0.97839,2e-05,4.06631]
[1779191544013,43.49,76682.0371,0.0,-0.97837,2e-05,4.06921]
[1779191546015,43.49,76685.8114,0.0,-0.97831,2e-05,4.07834]
[1779191546717,43.49,76685.8114,0.0,-0.97831,2e-05,4.07834]
[1779191546769,43.49,76685.8114,0.0,-0.97831,2e-05,4.07834]
[1779191548720,43.49,76687.7471,0.0,-0.97828,2e-05,4.08292]
[1779191551184,43.49,76689.1771,0.0,-0.97827,2e-05,4.08424]
[1779191551234,43.49,76689.1771,0.0,-0.97827,2e-05,4.08424]
[1779191551270,43.49,76689.1771,0.0,-0.97827,2e-05,4.08424]
[1779191552021,43.49,76688.8257,0.0,-0.97828,2e-05,4.08328]
[1779191555267,43.49,76691.6043,0.0,-0.97824,2e-05,4.08983]
[1779191555307,43.49,76691.6043,0.0,-0.97824,2e-05,4.08983]
[1779191555519,43.49,76691.6043,0.0,-0.97824,2e-05,4.08983]
[1779191556025,43.49,76691.9271,0.0,-0.97823,2e-05,4.09052]
[1779191558027,43.49,76696.5243,0.0,-0.97817,2e-05,4.10164]
[1779191559887,43.49,76696.03,0.0,-0.97817,2e-05,4.10029]
[1779191560019,43.49,76696.03,0.0,-0.97817,2e-05,4.10029]
[1779191560029,43.49,76696.0529,0.0,-0.97817,2e-05,4.10023]
[1779191560205,43.49,76696.0529,0.0,-0.97817,2e-05,4.10023]
[1779191560268,43.49,76696.0529,0.0,-0.97817,2e-05,4.10023]
[1779191564033,43.49,76700.3743,0.0,-0.97811,2e-05,4.11038]
[1779191565045,43.49,76699.6414,0.0,-0.97812,2e-05,4.10843]
[1779191565269,43.49,76699.6414,0.0,-0.97812,2e-05,4.10843]
[1779191571041,43.49,76702.4957,0.0,-0.97809,2e-05,4.11467]
[1779191571604,43.49,76702.4957,0.0,-0.97809,2e-05,4.11467]
[1779191571771,43.49,76702.4957,0.0,-0.97809,2e-05,4.11467]
[1779191571845,43.49,76702.4957,0.0,-0.97809,2e-05,4.11467]
[1779191572019,43.49,76702.4957,0.0,-0.97809,2e-05,4.11467]
[1779191572042,43.49,76705.6657,0.0,-0.97804,2e-05,4.12238]
[1779191578048,43.48,76704.2371,0.0,-0.97807,2e-05,4.11791]
[1779191579187,43.48,76704.2371,0.0,-0.97807,2e-05,4.11776]
[1779191579269,43.48,76704.2371,0.0,-0.97807,2e-05,4.11776]
[1779191579353,43.48,76704.2371,0.0,-0.97807,2e-05,4.11776]
[1779191579519,43.48,76704.2371,0.0,-0.97807,2e-05,4.11776]
[1779191579977,43.48,76704.2371,0.0,-0.97807,2e-05,4.11761]
[1779191584806,43.48,76703.6,0.0,-0.97808,2e-05,4.11544]
[1779191584956,43.48,76703.6,0.0,-0.97808,2e-05,4.11544]
[1779191585024,43.48,76703.6,0.0,-0.97808,2e-05,4.11544]
[1779191585055,43.48,76704.0443,0.0,-0.97808,2e-05,4.1164]
[1779191586543,43.48,76704.0443,0.0,-0.97808,2e-05,4.11625]
[1779191587744,43.48,76704.0443,0.0,-0.97808,2e-05,4.1161]
[1779191587768,43.48,76704.0443,0.0,-0.97808,2e-05,4.1161]
[1779191588708,43.48,76704.0443,0.0,-0.97808,2e-05,4.11595]
[1779191588769,43.48,76704.0443,0.0,-0.97808,2e-05,4.11595]
[1779191588937,43.48,76704.0443,0.0,-0.97808,2e-05,4.1158]
[1779191590953,43.48,76709.3243,0.0,-0.978,2e-05,4.12857]
[1779191591794,43.48,76709.3243,0.0,-0.978,2e-05,4.12857]
[1779191592019,43.48,76709.3243,0.0,-0.978,2e-05,4.12857]
[1779191592062,43.48,76704.6486,0.0,-0.97807,2e-05,4.11681]
[1779191593975,43.48,76699.3786,0.0,-0.97815,2e-05,4.10351]
[1779191598637,43.48,76698.9157,0.0,-0.97817,2e-05,4.10186]
[1779191598769,43.48,76698.9157,0.0,-0.97817,2e-05,4.10186]
[1779191598870,43.48,76698.9157,0.0,-0.97817,2e-05,4.10186]
[1779191599020,43.48,76698.9157,0.0,-0.97817,2e-05,4.10186]
[1779191599069,43.48,76698.7371,0.0,-0.97817,2e-05,4.1013]
[1779191601783,43.48,76697.2286,0.0,-0.97819,2e-05,4.09735]
[1779191603038,43.48,76694.2843,0.0,-0.97824,2e-05,4.08987]
[1779191607066,43.47,76696.3557,0.0,-0.97821,2e-05,4.09466]
[1779191607077,43.47,76696.6271,0.0,-0.97821,2e-05,4.09522]
[1779191607270,43.47,76696.6271,0.0,-0.97821,2e-05,4.09522]
[1779191607347,43.47,76696.6271,0.0,-0.97821,2e-05,4.09522]
[1779191607519,43.47,76696.6271,0.0,-0.97821,2e-05,4.09522]
[1779191608073,43.47,76696.6271,0.0,-0.97821,2e-05,4.09511]
[1779191610469,43.47,76695.2043,0.0,-0.97823,2e-05,4.09139]
[1779191610519,43.47,76695.2043,0.0,-0.97823,2e-05,4.09139]
[1779191612082,43.47,76691.3486,0.0,-0.9783,2e-05,4.07978]
[1779191617087,43.47,76689.8271,0.0,-0.97833,2e-05,4.07561]
[1779191617477,43.47,76689.8271,0.0,-0.97833,2e-05,4.07561]
[1779191617524,43.47,76689.8271,0.0,-0.97833,2e-05,4.07561]
[1779191618088,43.47,76689.9657,0.0,-0.97832,2e-05,4.07587]
[1779191619976,43.47,76690.8286,0.0,-0.97831,2e-05,4.07791]
[1779191620022,43.47,76690.8286,0.0,-0.97831,2e-05,4.07791]
[1779191621092,43.47,76694.3729,0.0,-0.97826,2e-05,4.08646]
[1779191622217,43.47,76695.2571,0.0,-0.97825,2e-05,4.08854]
[1779191624474,43.47,76695.58,0.0,-0.97824,2e-05,4.08914]
[1779191624529,43.47,76695.58,0.0,-0.97824,2e-05,4.08914]
[1779191624908,43.47,76695.58,0.0,-0.97824,2e-05,4.08914]
[1779191625019,43.47,76695.58,0.0,-0.97824,2e-05,4.08914]
[1779191625096,43.47,76697.6443,0.0,-0.97821,2e-05,4.09413]
[1779191630101,43.47,76696.9443,0.0,-0.97823,2e-05,4.09187]
[1779191630375,43.47,76696.9443,0.0,-0.97823,2e-05,4.09187]
[1779191630518,43.47,76696.9443,0.0,-0.97823,2e-05,4.09187]
[1779191630581,43.47,76696.9443,0.0,-0.97823,2e-05,4.09187]
[1779191630770,43.47,76696.9443,0.0,-0.97823,2e-05,4.09187]
[1779191631102,43.47,76696.5471,0.0,-0.97823,2e-05,4.09079]
[1779191636107,43.47,76695.03,0.0,-0.97826,2e-05,4.08655]
[1779191637899,43.47,76693.8886,0.0,-0.97828,2e-05,4.08364]
[1779191638018,43.47,76693.8886,0.0,-0.97828,2e-05,4.08364]
[1779191641834,43.47,76693.8157,0.0,-0.97828,2e-05,4.0831]
[1779191642023,43.47,76693.8157,0.0,-0.97828,2e-05,4.0831]
[1779191642111,43.47,76693.8157,0.0,-0.97828,2e-05,4.08301]
[1779191642230,43.47,76693.8157,0.0,-0.97828,2e-05,4.08301]
[1779191642269,43.47,76693.8157,0.0,-0.97828,2e-05,4.08301]
[1779191644115,43.47,76686.7229,0.0,-0.97839,2e-05,4.06541]
[1779191649120,43.46,76687.5686,0.0,-0.97838,2e-05,4.06717]
[1779191652534,43.46,76687.8286,0.0,-0.97837,2e-05,4.06762]
[1779191652769,43.46,76687.8286,0.0,-0.97837,2e-05,4.06762]
[1779191656279,43.46,76686.6829,0.0,-0.97839,2e-05,4.06456]
[1779191656520,43.46,76686.6829,0.0,-0.97839,2e-05,4.06456]
[1779191656610,43.46,76686.6829,0.0,-0.97839,2e-05,4.06456]
[1779191656769,43.46,76686.6829,0.0,-0.97839,2e-05,4.06456]
[1779191657128,43.46,76686.2986,0.0,-0.9784,2e-05,4.06356]
[1779191662133,43.46,76685.8143,0.0,-0.97841,2e-05,4.06209]
[1779191666850,43.46,76685.7471,0.0,-0.97841,2e-05,4.06171]
[1779191666920,43.46,76685.7471,0.0,-0.97841,2e-05,4.06171]
[1779191667020,43.46,76685.7471,0.0,-0.97841,2e-05,4.06171]
[1779191667120,43.46,76685.7471,0.0,-0.97841,2e-05,4.06165]
[1779191672143,43.46,76683.4743,0.0,-0.97846,2e-05,4.05393]
[1779191673185,43.46,76683.0886,0.0,-0.97846,2e-05,4.05294]
[1779191673268,43.46,76683.0886,0.0,-0.97846,2e-05,4.05294]
[1779191673601,43.46,76683.0886,0.0,-0.97846,2e-05,4.05294]
[1779191673768,43.46,76683.0886,0.0,-0.97846,2e-05,4.05294]
[1779191674145,43.46,76682.0686,0.0,-0.97848,2e-05,4.05041]
[1779191675146,43.46,76679.7029,0.0,-0.97851,2e-05,4.04459]
[1779191677782,43.46,76677.9771,0.0,-0.97854,2e-05,4.04032]
[1779191677961,43.46,76677.9771,0.0,-0.97854,2e-05,4.04032]
[1779191678018,43.46,76677.9771,0.0,-0.97854,2e-05,4.04032]
[1779191678114,43.46,76677.9771,0.0,-0.97854,2e-05,4.0403]
[1779191683154,43.46,76679.0057,0.0,-0.97853,2e-05,4.04274]
[1779191685307,43.46,76680.3243,0.0,-0.97851,2e-05,4.04591]
[1779191685518,43.46,76680.3243,0.0,-0.97851,2e-05,4.04591]
[1779191686783,43.46,76680.35,0.0,-0.97851,2e-05,4.04595]
[1779191690376,43.46,76680.8529,0.0,-0.9785,2e-05,4.04706]
[1779191690519,43.46,76680.8529,0.0,-0.9785,2e-05,4.04706]
[1779191691162,43.46,76683.29,0.0,-0.97846,2e-05,4.053]
[1779191695846,43.46,76683.8486,0.0,-0.97846,2e-05,4.05421]
[1779191695888,43.46,76683.8486,0.0,-0.97846,2e-05,4.05421]
[1779191696019,43.46,76683.8486,0.0,-0.97846,2e-05,4.05421]
[1779191696120,43.46,76683.8486,0.0,-0.97846,2e-05,4.05417]
[1779191701172,43.46,76681.8929,0.0,-0.97849,2e-05,4.04918]
[1779191701665,43.46,76681.8929,0.0,-0.97849,2e-05,4.04918]
[1779191701811,43.46,76681.8929,0.0,-0.97849,2e-05,4.04918]
[1779191703072,43.46,76681.6314,0.0,-0.97849,2e-05,4.04851]
[1779191703173,43.46,76681.6314,0.0,-0.97849,2e-05,4.04848]
[1779191703269,43.46,76681.6314,0.0,-0.97849,2e-05,4.04848]
[1779191704106,43.46,76681.6314,0.0,-0.97849,2e-05,4.04848]
[1779191704175,43.46,76673.9214,0.0,-0.97861,2e-05,4.02962]
[1779191704269,43.46,76673.9214,0.0,-0.97861,2e-05,4.02962]
[1779191708179,43.46,76666.2157,0.0,-0.97872,1e-05,4.01091]
[1779191709180,43.46,76656.2143,0.0,-0.97887,1e-05,3.98669]
[1779191709916,43.46,76656.2143,0.0,-0.97887,1e-05,3.98669]
[1779191710020,43.46,76656.2143,0.0,-0.97887,1e-05,3.98669]
[1779191710021,43.46,76656.2143,0.0,-0.97887,1e-05,3.98669]
[1779191710121,43.46,76656.2143,0.0,-0.97887,1e-05,3.98677]
[1779191710268,43.46,76656.2143,0.0,-0.97887,1e-05,3.98677]
[1779191716187,43.46,76656.1257,0.0,-0.97887,1e-05,3.98698]
[1779191716726,43.46,76656.1257,0.0,-0.97887,1e-05,3.98698]
[1779191716768,43.46,76656.1257,0.0,-0.97887,1e-05,3.98698]
[1779191718605,43.46,76655.66,0.0,-0.97887,1e-05,3.986]
[1779191718769,43.46,76655.66,0.0,-0.97887,1e-05,3.986]
[1779191719190,43.46,76655.8,0.0,-0.97887,1e-05,3.98641]
[1779191722656,43.46,76657.4357,0.0,-0.97885,1e-05,3.99057]
[1779191722769,43.46,76657.4357,0.0,-0.97885,1e-05,3.99057]
[1779191728199,43.46,76660.24,0.0,-0.9788,1e-05,3.99771]
[1779191730660,43.46,76660.1386,0.0,-0.9788,1e-05,3.99756]
[1779191730759,43.46,76660.1386,0.0,-0.9788,1e-05,3.99756]
[1779191730771,43.46,76660.1386,0.0,-0.9788,1e-05,3.99756]
[1779191731202,43.46,76657.1829,0.0,-0.97886,1e-05,3.98858]
[1779191736207,43.46,76654.4614,0.0,-0.97889,1e-05,3.98236]
[1779191737889,43.46,76654.4257,0.0,-0.97889,1e-05,3.98235]
[1779191738021,43.46,76654.4257,0.0,-0.97889,1e-05,3.98235]
[1779191738051,43.46,76654.4257,0.0,-0.97889,1e-05,3.98235]
[1779191738122,43.46,76654.4257,0.0,-0.97889,1e-05,3.98243]
[1779191738269,43.46,76654.4257,0.0,-0.97889,1e-05,3.98243]
[1779191742923,43.46,76653.0129,0.0,-0.97891,1e-05,3.97934]
[1779191743019,43.46,76653.0129,0.0,-0.97891,1e-05,3.97934]
[1779191747821,43.47,76653.3686,0.0,-0.97891,1e-05,3.9806]
[1779191748020,43.47,76653.3686,0.0,-0.97891,1e-05,3.9806]
[1779191748266,43.47,76653.3686,0.0,-0.9789,1e-05,3.98067]
[1779191748518,43.47,76653.3686,0.0,-0.9789,1e-05,3.98067]
[1779191749220,43.47,76657.6314,0.0,-0.97884,1e-05,3.99105]
[1779191751075,43.47,76661.9943,0.0,-0.97878,1e-05,4.00171]
[1779191752082,43.47,76666.2286,0.0,-0.97871,1e-05,4.01204]
[1779191753130,43.47,76666.2286,0.0,-0.97871,1e-05,4.01204]
[1779191753269,43.47,76666.6714,0.0,-0.97871,1e-05,4.01314]
[1779191759131,43.47,76667.0957,0.0,-0.9787,1e-05,4.01432]
[1779191760519,43.47,76667.2314,0.0,-0.9787,1e-05,4.01467]
[1779191762960,43.47,76668.01,0.0,-0.97868,1e-05,4.01661]
[1779191763025,43.47,76668.01,0.0,-0.97868,1e-05,4.01661]
[1779191764118,43.47,76668.01,0.0,-0.97868,1e-05,4.01661]
[1779191764166,43.47,76668.01,0.0,-0.97868,1e-05,4.0166]
[1779191764270,43.47,76668.01,0.0,-0.97868,1e-05,4.0166]
[1779191766180,43.47,76675.8871,0.0,-0.97857,2e-05,4.0358]
[1779191768519,43.47,76676.33,0.0,-0.97856,2e-05,4.03684]
[1779191773052,43.47,76679.7757,0.0,-0.97851,2e-05,4.04517]
[1779191773271,43.47,76679.7757,0.0,-0.97851,2e-05,4.04514]
[1779191779250,43.47,76684.0529,0.0,-0.97845,2e-05,4.0554]
[1779191779773,43.47,76684.0529,0.0,-0.97845,2e-05,4.0554]
[1779191780021,43.47,76684.0529,0.0,-0.97845,2e-05,4.0554]
[1779191780122,43.47,76684.0529,0.0,-0.97845,2e-05,4.05536]
[1779191782519,43.47,76684.4086,0.0,-0.97844,2e-05,4.05614]
[1779191785587,43.47,76684.58,0.0,-0.97844,2e-05,4.05642]
[1779191785772,43.47,76684.58,0.0,-0.97844,2e-05,4.05642]
[1779191786257,43.47,76683.5,0.0,-0.97846,2e-05,4.05373]
[1779191786713,43.47,76683.5,0.0,-0.97846,2e-05,4.05373]
[1779191786768,43.47,76683.5,0.0,-0.97846,2e-05,4.05373]
[1779191791778,43.46,76681.4986,0.0,-0.9785,2e-05,4.04675]
[1779191792020,43.46,76681.4986,0.0,-0.9785,2e-05,4.04675]
[1779191792109,43.46,76681.4986,0.0,-0.9785,2e-05,4.04672]
[1779191796139,43.46,76681.9029,0.0,-0.97849,2e-05,4.04762]
[1779191796271,43.46,76681.9029,0.0,-0.97849,2e-05,4.04762]
[1779191796303,43.46,76681.9029,0.0,-0.97849,2e-05,4.04759]
[1779191796519,43.46,76681.9029,0.0,-0.97849,2e-05,4.04759]
[1779191797270,43.46,76682.2486,0.0,-0.97849,2e-05,4.0484]
[1779191802328,43.46,76682.5671,0.0,-0.97848,2e-05,4.04901]
[1779191802500,43.46,76682.5671,0.0,-0.97848,2e-05,4.04901]
[1779191802519,43.46,76682.5671,0.0,-0.97848,2e-05,4.04901]
[1779191803276,43.46,76682.7029,0.0,-0.97848,2e-05,4.04931]
[1779191807461,43.46,76682.7343,0.0,-0.97848,2e-05,4.04926]
[1779191807519,43.46,76682.7343,0.0,-0.97848,2e-05,4.04926]
[1779191809751,43.46,76682.7914,0.0,-0.97848,2e-05,4.04933]
[1779191809769,43.46,76682.7914,0.0,-0.97848,2e-05,4.04933]
[1779191810283,43.46,76683.8271,0.0,-0.97847,2e-05,4.05183]
[1779191814519,43.46,76684.1886,0.0,-0.97846,2e-05,4.05256]
[1779191816721,43.46,76684.2557,0.0,-0.97846,2e-05,4.05264]
[1779191816769,43.46,76684.2557,0.0,-0.97846,2e-05,4.05264]
[1779191819704,43.46,76684.2857,0.0,-0.97846,2e-05,4.0526]
[1779191819773,43.46,76684.2857,0.0,-0.97846,2e-05,4.0526]
[1779191820293,43.46,76685.1329,0.0,-0.97845,2e-05,4.05463]
[1779191822257,43.46,76685.2886,0.0,-0.97845,2e-05,4.05497]
[1779191822268,43.46,76685.2886,0.0,-0.97845,2e-05,4.05497]
[1779191825298,43.46,76681.3029,0.0,-0.97851,2e-05,4.04508]
[1779191826661,43.46,76681.3029,0.0,-0.97851,2e-05,4.04508]
[1779191826769,43.46,76681.3029,0.0,-0.97851,2e-05,4.04508]
[1779191831021,43.46,76683.2043,0.0,-0.97848,2e-05,4.04959]
[1779191831269,43.46,76683.2043,0.0,-0.97848,2e-05,4.04959]
[1779191831304,43.46,76683.3714,0.0,-0.97848,2e-05,4.04997]
[1779191832519,43.46,76684.1086,0.0,-0.97847,2e-05,4.05174]
[1779191835577,43.46,76684.4029,0.0,-0.97846,2e-05,4.05234]
[1779191835771,43.46,76684.4029,0.0,-0.97846,2e-05,4.05234]
[1779191836309,43.46,76684.4029,0.0,-0.97846,2e-05,4.05234]
[1779191836309,43.46,76680.5014,0.0,-0.97852,2e-05,4.04276]
[1779191836519,43.46,76680.5014,0.0,-0.97852,2e-05,4.04276]
[1779191836609,43.46,76680.5014,0.0,-0.97852,2e-05,4.04276]
[1779191836769,43.46,76680.5014,0.0,-0.97852,2e-05,4.04276]
[1779191842315,43.46,76680.8429,0.0,-0.97852,2e-05,4.04345]
[1779191847320,43.46,76681.5386,0.0,-0.97851,2e-05,4.04502]
[1779191850553,43.46,76681.6571,0.0,-0.97851,2e-05,4.04523]
[1779191850710,43.46,76681.6571,0.0,-0.97851,2e-05,4.04523]
[1779191850772,43.46,76681.6571,0.0,-0.97851,2e-05,4.04523]
[1779191851324,43.46,76681.6743,0.0,-0.97852,2e-05,4.04335]
[1779191857762,43.46,76682.0643,0.0,-0.97851,2e-05,4.04418]
[1779191857769,43.46,76682.0643,0.0,-0.97851,2e-05,4.04418]
[1779191858331,43.46,76682.9129,0.0,-0.9785,2e-05,4.0462]
[1779191860028,43.46,76683.0086,0.0,-0.9785,2e-05,4.04641]
[1779191860269,43.46,76683.0086,0.0,-0.9785,2e-05,4.04641]
[1779191862335,43.46,76686.8586,0.0,-0.97844,2e-05,4.05574]
[1779191862381,43.46,76686.8586,0.0,-0.97844,2e-05,4.05574]
[1779191864471,43.46,76689.59,0.0,-0.9784,2e-05,4.06234]
[1779191864518,43.46,76689.59,0.0,-0.9784,2e-05,4.06234]
[1779191864651,43.46,76689.59,0.0,-0.9784,2e-05,4.06234]
[1779191864769,43.46,76689.59,0.0,-0.9784,2e-05,4.06234]
[1779191865337,43.46,76691.0471,0.0,-0.97838,2e-05,4.06586]
[1779191869560,43.46,76690.7271,0.0,-0.97838,2e-05,4.06484]
[1779191869769,43.46,76690.7271,0.0,-0.97838,2e-05,4.06484]
[1779191875347,43.46,76691.0314,0.0,-0.97838,2e-05,4.06523]
[1779191876743,43.46,76691.1986,0.0,-0.97838,2e-05,4.06558]
[1779191876769,43.46,76691.1986,0.0,-0.97838,2e-05,4.06558]
[1779191880858,43.45,76692.7757,0.0,-0.97836,2e-05,4.0686]
[1779191881019,43.45,76692.7757,0.0,-0.97836,2e-05,4.0686]
[1779191881353,43.45,76692.7129,0.0,-0.97837,2e-05,4.06781]
[1779191882520,43.45,76692.7129,0.0,-0.97837,2e-05,4.06718]
[1779191887408,43.45,76693.6314,0.0,-0.97836,2e-05,4.06912]
[1779191887519,43.45,76693.6314,0.0,-0.97836,2e-05,4.06912]
[1779191892521,43.45,76694.3729,0.0,-0.97835,2e-05,4.07061]
[1779191897589,43.45,76694.7629,0.0,-0.97835,2e-05,4.07123]
[1779191897768,43.45,76694.7629,0.0,-0.97835,2e-05,4.07123]
[1779191900773,43.45,76694.8329,0.0,-0.97835,2e-05,4.07119]
[1779191901020,43.45,76694.8329,0.0,-0.97835,2e-05,4.07119]
[1779191901310,43.45,76694.8329,0.0,-0.97835,2e-05,4.07119]
[1779191901373,43.45,76693.2529,0.0,-0.97837,2e-05,4.06724]
[1779191901522,43.45,76693.2529,0.0,-0.97837,2e-05,4.06724]
[1779191903375,43.45,76689.51,0.0,-0.97843,2e-05,4.05795]
[1779191908380,43.45,76689.5114,0.0,-0.97843,2e-05,4.05772]
[1779191909911,43.45,76689.4414,0.0,-0.97843,2e-05,4.0575]
[1779191910024,43.45,76689.4414,0.0,-0.97843,2e-05,4.0575]
[1779191910382,43.45,76688.9114,0.0,-0.97844,2e-05,4.05616]
[1779191914213,43.45,76684.6943,0.0,-0.97851,2e-05,4.04351]
[1779191916227,43.45,76680.8014,0.0,-0.97857,2e-05,4.03392]
[1779191921263,43.45,76681.47,0.0,-0.97856,2e-05,4.03551]
[1779191926298,43.45,76682.3557,0.0,-0.97855,2e-05,4.03762]
[1779191929829,43.45,76682.2957,0.0,-0.97855,2e-05,4.03743]
[1779191930030,43.45,76682.2957,0.0,-0.97855,2e-05,4.03743]
[1779191935360,43.45,76681.0886,0.0,-0.97857,2e-05,4.03443]
[1779191937714,43.45,76680.9,0.0,-0.97857,2e-05,4.03396]
[1779191937769,43.45,76680.9,0.0,-0.97857,2e-05,4.03396]
[1779191938382,43.45,76680.9,0.0,-0.97857,2e-05,4.03396]
[1779191940572,43.45,76678.1886,0.0,-0.97861,2e-05,4.02734]
[1779191941892,43.45,76678.1886,0.0,-0.97861,2e-05,4.02735]
[1779191942019,43.45,76678.1886,0.0,-0.97861,2e-05,4.02735]
[1779191942410,43.45,76678.1886,0.0,-0.97861,2e-05,4.02765]
[1779191943414,43.45,76668.2429,0.0,-0.97876,1e-05,4.00386]
[1779191943734,43.45,76668.2429,0.0,-0.97876,1e-05,4.00386]
[1779191943768,43.45,76668.2429,0.0,-0.97876,1e-05,4.00386]
[1779191947936,43.45,76668.0657,0.0,-0.97876,1e-05,4.004]
[1779191950933,43.45,76668.4643,0.0,-0.97875,1e-05,4.00509]
[1779191951019,43.45,76668.4643,0.0,-0.97875,1e-05,4.00509]
[1779191951318,43.45,76668.4643,0.0,-0.97875,1e-05,4.00509]
[1779191951345,43.45,76668.4643,0.0,-0.97875,1e-05,4.00511]
[1779191951521,43.45,76668.4643,0.0,-0.97875,1e-05,4.00511]
[1779191952423,43.45,76679.5671,0.0,-0.97858,2e-05,4.03217]
[1779191957428,43.45,76676.6286,0.0,-0.97863,2e-05,4.02502]
[1779191962433,43.45,76677.46,0.0,-0.97861,2e-05,4.02708]
[1779191963103,43.45,76677.46,0.0,-0.97861,2e-05,4.02708]
[1779191963269,43.45,76677.46,0.0,-0.97861,2e-05,4.02708]
[1779191964800,43.45,76677.3186,0.0,-0.97862,2e-05,4.02674]
[1779191965021,43.45,76677.3186,0.0,-0.97862,2e-05,4.02674]
[1779191965436,43.45,76676.8729,0.0,-0.97862,2e-05,4.02566]
[1779191968948,43.45,76675.0371,0.0,-0.97865,1e-05,4.02123]
[1779191969018,43.45,76675.0371,0.0,-0.97865,1e-05,4.02123]
[1779191971442,43.45,76668.4843,0.0,-0.97875,1e-05,4.00534]
[1779191972314,43.45,76668.4843,0.0,-0.97875,1e-05,4.00534]
[1779191972359,43.45,76668.4843,0.0,-0.97875,1e-05,4.00534]
[1779191972370,43.46,76668.4843,0.0,-0.97874,1e-05,4.00602]
[1779191972519,43.46,76668.4843,0.0,-0.97874,1e-05,4.00602]
[1779191973444,43.46,76663.6429,0.0,-0.97881,1e-05,3.99494]
[1779191978449,43.47,76660.3014,0.0,-0.97884,1e-05,3.9903]
[1779191979607,43.47,76660.24,0.0,-0.97883,1e-05,3.99085]
[1779191979768,43.47,76660.24,0.0,-0.97883,1e-05,3.99085]
[1779191985235,43.48,76659.6486,0.0,-0.97882,1e-05,3.99285]
[1779191985269,43.48,76659.6486,0.0,-0.97882,1e-05,3.99285]
[1779191985337,43.48,76659.6486,0.0,-0.97882,1e-05,3.99354]
[1779191990461,43.49,76658.7057,0.0,-0.97881,1e-05,3.99467]
[1779191993328,43.49,76658.6629,0.0,-0.9788,1e-05,3.99592]
[1779191993519,43.49,76658.6629,0.0,-0.9788,1e-05,3.99661]
[1779191999120,43.5,76656.91,0.0,-0.97881,1e-05,3.99508]
[1779192001289,43.51,76656.8086,0.0,-0.9788,1e-05,3.99687]
[1779192001390,43.51,76656.8086,0.0,-0.97879,1e-05,3.99755]
[1779192001536,43.51,76656.8086,0.0,-0.97879,1e-05,3.99755]
[1779192001554,43.51,76656.8086,0.0,-0.97879,1e-05,3.99755]
[1779192001780,43.51,76656.8086,0.0,-0.97879,1e-05,3.99755]
[1779192002473,43.51,76651.6314,0.0,-0.97886,1e-05,3.9857]
[1779192004639,43.51,76653.7114,0.0,-0.97882,1e-05,3.99211]
[1779192004812,43.51,76653.7114,0.0,-0.97882,1e-05,3.99211]
[1779192004932,43.51,76653.7114,0.0,-0.97882,1e-05,3.99211]
[1779192005018,43.51,76653.7114,0.0,-0.97882,1e-05,3.99211]
[1779192005065,43.51,76653.7114,0.0,-0.97882,1e-05,3.99211]
[1779192005067,43.51,76653.7114,0.0,-0.97882,1e-05,3.99211]
[1779192005281,43.51,76653.7114,0.0,-0.97882,1e-05,3.99211]
[1779192005383,43.51,76653.7114,0.0,-0.97882,1e-05,3.99278]
[1779192006477,43.52,76659.7671,0.0,-0.97873,1e-05,4.00813]
[1779192008311,43.52,76660.4971,0.0,-0.97871,1e-05,4.01056]
[1779192008374,43.52,76660.4971,0.0,-0.97871,1e-05,4.01056]
[1779192008413,43.52,76660.4971,0.0,-0.97871,1e-05,4.0112]
[1779192008519,43.52,76660.4971,0.0,-0.97871,1e-05,4.0112]
[1779192009480,43.52,76664.8457,0.0,-0.97864,1e-05,4.02241]
[1779192013484,43.53,76657.34,0.0,-0.97873,1e-05,4.00667]
[1779192015378,43.53,76657.5,0.0,-0.97873,1e-05,4.00706]
[1779192015518,43.53,76657.43,0.0,-0.97872,1e-05,4.00813]
[1779192017272,43.53,76654.85,0.0,-0.97876,1e-05,4.00187]
[1779192017373,43.53,76653.31,0.0,-0.97878,1e-05,3.9994]
[1779192017523,43.53,76653.31,0.0,-0.97878,1e-05,3.9994]
[1779192017767,43.53,76653.31,0.0,-0.97878,1e-05,3.9994]
[1779192018023,43.53,76653.31,0.0,-0.97878,1e-05,3.9994]
[1779192018124,43.53,76650.46,0.0,-0.97882,1e-05,3.99249]
[1779192018951,43.54,76644.3,0.0,-0.97891,1e-05,3.97824]
[1779192020705,43.54,76644.84,0.0,-0.9789,1e-05,3.98022]
[1779192020772,43.54,76644.84,0.0,-0.9789,1e-05,3.98022]
[1779192020965,43.54,76639.35,0.0,-0.97897,1e-05,3.96763]
[1779192021626,43.54,76639.35,0.0,-0.97897,1e-05,3.96763]
[1779192021769,43.54,76639.35,0.0,-0.97897,1e-05,3.96763]
[1779192021972,43.54,76636.92,0.0,-0.979,1e-05,3.96247]
[1779192027144,43.55,76639.79,0.0,-0.97894,1e-05,3.97218]
[1779192027279,43.55,76639.79,0.0,-0.97894,1e-05,3.97218]
[1779192030152,43.55,76641.14,0.0,-0.97891,1e-05,3.97747]
[1779192036070,43.57,76641.39,0.0,-0.97889,1e-05,3.98089]
[1779192041105,43.57,76641.35,0.0,-0.97887,1e-05,3.98412]
[1779192044129,43.58,76641.47,0.0,-0.97886,1e-05,3.98574]
[1779192044269,43.58,76641.47,0.0,-0.97886,1e-05,3.98574]
[1779192044365,43.58,76641.47,0.0,-0.97886,1e-05,3.98574]
[1779192044370,43.58,76641.4,0.0,-0.97885,1e-05,3.98689]
[1779192044519,43.58,76641.4,0.0,-0.97885,1e-05,3.98689]
[1779192049737,43.59,76638.76,0.0,-0.97887,1e-05,3.98313]
[1779192050468,43.59,76638.76,0.0,-0.97887,1e-05,3.98313]
[1779192050486,43.59,76638.55,0.0,-0.97887,1e-05,3.98395]
[1779192050523,43.59,76638.55,0.0,-0.97887,1e-05,3.98395]
[1779192051064,43.59,76638.55,0.0,-0.97887,1e-05,3.98395]
[1779192051269,43.59,76638.55,0.0,-0.97887,1e-05,3.98395]
[1779192051371,43.59,76630.75,0.0,-0.97898,1e-05,3.96581]
[1779192052182,43.59,76624.16,0.0,-0.97908,1e-05,3.94997]
[1779192053189,43.6,76623.86,0.0,-0.97908,1e-05,3.94994]
[1779192054773,43.61,76624.03,0.0,-0.97903,1e-05,3.95748]
[1779192055027,43.61,76624.03,0.0,-0.97903,1e-05,3.95748]
[1779192060249,43.62,76619.3,0.0,-0.97907,1e-05,3.95034]
[1779192061263,43.63,76610.38,0.0,-0.9792,1e-05,3.9297]
[1779192062270,43.65,76604.61,0.0,-0.97924,1e-05,3.92301]
[1779192063355,43.65,76598.63,0.0,-0.97932,1e-05,3.90951]
[1779192064520,43.65,76598.63,0.0,-0.97932,1e-05,3.90951]
[1779192064525,43.65,76592.34,0.0,-0.97941,1e-05,3.89532]
[1779192066345,43.65,76588.71,0.0,-0.97945,1e-05,3.8883]
[1779192070375,43.68,76595.8,0.0,-0.97928,1e-05,3.91574]
[1779192071382,43.7,76604.94,0.0,-0.9791,1e-05,3.94546]
[1779192072389,43.72,76609.73,0.0,-0.97898,1e-05,3.96441]
[1779192073396,43.72,76608.57,0.0,-0.97899,1e-05,3.96233]
[1779192074765,43.73,76609.03,0.0,-0.97898,1e-05,3.96412]
[1779192074944,43.73,76609.03,0.0,-0.97898,1e-05,3.96412]
[1779192075023,43.73,76609.03,0.0,-0.97898,1e-05,3.96412]
[1779192075410,43.74,76608.45,0.0,-0.97895,1e-05,3.96951]
[1779192080445,43.75,76605.49,0.0,-0.97897,1e-05,3.96574]
[1779192080974,43.75,76605.49,0.0,-0.97897,1e-05,3.96574]
[1779192081019,43.75,76605.49,0.0,-0.97897,1e-05,3.96574]
[1779192081154,43.75,76605.49,0.0,-0.97897,1e-05,3.96574]
[1779192081268,43.75,76605.49,0.0,-0.97897,1e-05,3.96574]
[1779192081452,43.75,76604.48,0.0,-0.97898,1e-05,3.96398]
[1779192086488,43.79,76605.83,0.0,-0.97887,1e-05,3.98238]
[1779192089256,43.8,76606.46,0.0,-0.97885,1e-05,3.98581]
[1779192089269,43.8,76606.46,0.0,-0.97885,1e-05,3.98581]
[1779192091996,43.8,76606.33,0.0,-0.97885,1e-05,3.9855]
[1779192092020,43.8,76606.33,0.0,-0.97885,1e-05,3.9855]
[1779192092530,43.8,76606.15,0.0,-0.97884,1e-05,3.9857]
[1779192095551,43.81,76611.4,0.0,-0.97875,1e-05,4.00023]
[1779192096063,43.81,76611.4,0.0,-0.97875,1e-05,4.00023]
[1779192096269,43.81,76611.4,0.0,-0.97875,1e-05,4.00023]
[1779192096558,43.81,76616.46,0.0,-0.97868,1e-05,4.01305]
[1779192098196,43.81,76617.17,0.0,-0.97866,1e-05,4.01535]
[1779192098572,43.81,76615.61,0.0,-0.97868,1e-05,4.01216]
[1779192101766,43.82,76614.13,0.0,-0.9787,1e-05,4.00975]
[1779192101786,43.82,76616.34,0.0,-0.97866,1e-05,4.01567]
[1779192105621,43.82,76619.97,0.0,-0.97859,1e-05,4.02671]
[1779192108642,43.83,76624.59,0.0,-0.97851,1e-05,4.03956]
[1779192109978,43.83,76624.59,0.0,-0.97851,1e-05,4.03956]
[1779192110020,43.83,76624.59,0.0,-0.97851,1e-05,4.03956]
[1779192110123,43.83,76624.59,0.0,-0.97851,1e-05,4.03956]
[1779192111449,43.83,76622.42,0.0,-0.97854,1e-05,4.03482]
[1779192111519,43.83,76622.42,0.0,-0.97854,1e-05,4.03482]
[1779192111519,43.83,76619.49,0.0,-0.97858,1e-05,4.02879]
[1779192111663,43.83,76619.83,0.0,-0.97857,1e-05,4.02962]
[1779192112962,43.83,76619.83,0.0,-0.97857,1e-05,4.02962]
[1779192113020,43.83,76619.83,0.0,-0.97857,1e-05,4.02962]
[1779192113108,43.83,76624.41,0.0,-0.9785,1e-05,4.04127]
[1779192118712,43.84,76625.83,0.0,-0.97846,1e-05,4.04779]
[1779192119974,43.84,76633.58,0.0,-0.97834,2e-05,4.06717]
[1779192121367,43.84,76639.82,0.0,-0.97824,2e-05,4.08289]
[1779192121733,43.85,76636.79,0.0,-0.97829,2e-05,4.07593]
[1779192124063,43.85,76636.88,0.0,-0.97828,2e-05,4.07661]
[1779192124068,43.85,76636.88,0.0,-0.97828,2e-05,4.07661]
[1779192124269,43.85,76636.88,0.0,-0.97828,2e-05,4.07661]
[1779192124287,43.85,76635.78,0.0,-0.9783,2e-05,4.07437]
[1779192127309,43.85,76635.94,0.0,-0.97829,2e-05,4.07568]
[1779192127520,43.85,76635.94,0.0,-0.97829,2e-05,4.07568]
[1779192132810,43.86,76636.28,0.0,-0.97826,2e-05,4.07968]
[1779192137917,43.86,76636.32,0.0,-0.97825,2e-05,4.08156]
[1779192137974,43.86,76636.32,0.0,-0.97825,2e-05,4.08156]
[1779192138019,43.86,76636.32,0.0,-0.97825,2e-05,4.08156]
[1779192138076,43.86,76638.06,0.0,-0.97822,2e-05,4.08626]
[1779192143887,43.87,76640.3,0.0,-0.97817,2e-05,4.09435]
[1779192148768,43.88,76641.14,0.0,-0.97815,2e-05,4.09809]
[1779192148776,43.88,76641.14,0.0,-0.97815,2e-05,4.09809]
[1779192148908,43.88,76641.14,0.0,-0.97815,2e-05,4.09809]
[1779192149030,43.88,76641.14,0.0,-0.97815,2e-05,4.09809]
[1779192149046,43.88,76649.04,0.0,-0.97803,2e-05,4.11791]
[1779192149932,43.88,76664.89,0.0,-0.97778,2e-05,4.15744]
[1779192150938,43.88,76665.25,0.0,-0.97777,2e-05,4.15865]
[1779192152094,43.88,76665.25,0.0,-0.97777,2e-05,4.15865]
[1779192152269,43.88,76665.25,0.0,-0.97777,2e-05,4.15865]
[1779192154597,43.88,76664.07,0.0,-0.9778,2e-05,4.15442]
[1779192154768,43.88,76665.45,0.0,-0.97777,2e-05,4.15815]
[1779192155287,43.88,76665.45,0.0,-0.97777,2e-05,4.15815]
[1779192155520,43.88,76665.45,0.0,-0.97777,2e-05,4.15815]
[1779192155621,43.88,76665.51,0.0,-0.97777,2e-05,4.15893]
[1779192158094,43.88,76667.27,0.0,-0.97774,2e-05,4.1636]
[1779192158270,43.88,76667.27,0.0,-0.97774,2e-05,4.1636]
[1779192159173,43.88,76669.24,0.0,-0.97771,2e-05,4.16879]
[1779192159270,43.88,76669.24,0.0,-0.97771,2e-05,4.16879]
[1779192159275,43.88,76667.62,0.0,-0.97773,2e-05,4.16506]
[1779192160632,43.88,76667.62,0.0,-0.97773,2e-05,4.16506]
[1779192160769,43.89,76668.01,0.0,-0.97772,2e-05,4.16633]
[1779192161010,43.89,76670.54,0.0,-0.97768,2e-05,4.17291]
[1779192163945,43.89,76668.69,0.0,-0.97771,2e-05,4.16889]
[1779192164019,43.89,76668.69,0.0,-0.97771,2e-05,4.16889]
[1779192165517,43.89,76668.53,0.0,-0.97771,2e-05,4.16878]
[1779192165618,43.89,76668.37,0.0,-0.97771,2e-05,4.16897]
[1779192165769,43.89,76668.37,0.0,-0.97771,2e-05,4.16897]
[1779192166050,43.89,76667.44,0.0,-0.97772,2e-05,4.16666]
[1779192168191,43.89,76667.4,0.0,-0.97772,2e-05,4.16686]
[1779192168270,43.89,76667.4,0.0,-0.97772,2e-05,4.16686]
[1779192168880,43.89,76668.17,0.0,-0.97771,2e-05,4.16907]
[1779192171085,43.89,76675.18,0.0,-0.97759,2e-05,4.18735]
[1779192171728,43.89,76675.18,0.0,-0.97759,2e-05,4.18735]
[1779192171769,43.89,76675.18,0.0,-0.97759,2e-05,4.18735]
[1779192172092,43.89,76680.58,0.0,-0.97751,2e-05,4.20108]
[1779192173081,43.89,76680.58,0.0,-0.97751,2e-05,4.20108]
[1779192173271,43.89,76680.58,0.0,-0.97751,2e-05,4.20108]
[1779192173291,43.89,76684.51,0.0,-0.97744,2e-05,4.21114]
[1779192175691,43.9,76686.02,0.0,-0.97742,2e-05,4.21535]
[1779192175769,43.9,76686.02,0.0,-0.97742,2e-05,4.21535]
[1779192176120,43.9,76688.57,0.0,-0.97738,2e-05,4.22195]
[1779192180149,43.9,76685.6,0.0,-0.97742,2e-05,4.21531]
[1779192181569,43.9,76685.6,0.0,-0.97742,2e-05,4.21531]
[1779192181582,43.9,76685.73,0.0,-0.97742,2e-05,4.21585]
[1779192181715,43.9,76685.73,0.0,-0.97742,2e-05,4.21585]
[1779192181769,43.9,76685.73,0.0,-0.97742,2e-05,4.21585]
[1779192182163,43.9,76685.38,0.0,-0.97742,2e-05,4.21519]
[1779192184426,43.9,76684.12,0.0,-0.97744,2e-05,4.21225]
[1779192185402,43.9,76684.16,0.0,-0.97744,2e-05,4.21257]
[1779192185454,43.9,76684.16,0.0,-0.97744,2e-05,4.21257]
[1779192185519,43.9,76684.16,0.0,-0.97744,2e-05,4.21257]
[1779192185594,43.9,76684.97,0.0,-0.97742,2e-05,4.21503]
[1779192188205,43.9,76687.14,0.0,-0.97738,2e-05,4.22088]
[1779192190729,43.9,76688.34,0.0,-0.97736,2e-05,4.2243]
[1779192190769,43.9,76688.34,0.0,-0.97736,2e-05,4.2243]
[1779192190781,43.9,76688.34,0.0,-0.97736,2e-05,4.2243]
[1779192191018,43.9,76688.34,0.0,-0.97736,2e-05,4.2243]
[1779192191560,43.9,76690.82,0.0,-0.97732,2e-05,4.23072]
[1779192196501,43.91,76689.36,0.0,-0.97734,2e-05,4.22784]
[1779192196520,43.91,76689.36,0.0,-0.97734,2e-05,4.22784]
[1779192196554,43.91,76689.36,0.0,-0.97734,2e-05,4.22784]
[1779192196602,43.91,76690.1,0.0,-0.97733,2e-05,4.23009]
[1779192196770,43.91,76690.1,0.0,-0.97733,2e-05,4.23009]
[1779192199378,43.91,76692.48,0.0,-0.97729,2e-05,4.23625]
[1779192201296,43.91,76701.34,0.0,-0.97715,2e-05,4.25909]
[1779192202263,43.91,76701.34,0.0,-0.97715,2e-05,4.25909]
[1779192202269,43.91,76701.34,0.0,-0.97715,2e-05,4.25909]
[1779192202303,43.91,76705.86,0.0,-0.97707,2e-05,4.27065]
[1779192204781,43.91,76705.37,0.0,-0.97708,2e-05,4.26967]
[1779192205019,43.91,76705.37,0.0,-0.97708,2e-05,4.26967]
[1779192211823,43.91,76703.49,0.0,-0.97711,2e-05,4.26388]
[1779192211948,43.91,76703.49,0.0,-0.97711,2e-05,4.26388]
[1779192212020,43.91,76703.49,0.0,-0.97711,2e-05,4.26388]
[1779192212373,43.91,76701.62,0.0,-0.97714,2e-05,4.2593]
[1779192217408,43.91,76700.97,0.0,-0.97715,2e-05,4.25841]
[1779192219513,43.92,76701.04,0.0,-0.97715,2e-05,4.25874]
[1779192219518,43.92,76701.04,0.0,-0.97715,2e-05,4.25874]
[1779192219614,43.92,76703.69,0.0,-0.9771,2e-05,4.26557]
[1779192219770,43.92,76703.69,0.0,-0.9771,2e-05,4.26557]
[1779192220429,43.92,76710.48,0.0,-0.977,2e-05,4.28288]
[1779192221436,43.92,76713.44,0.0,-0.97695,2e-05,4.29049]
[1779192222325,43.92,76713.44,0.0,-0.97695,2e-05,4.29049]
[1779192222519,43.92,76713.44,0.0,-0.97695,2e-05,4.29049]
[1779192226654,43.92,76715.16,0.0,-0.97692,2e-05,4.29522]
[1779192226769,43.92,76715.13,0.0,-0.97692,2e-05,4.29523]
[1779192227478,43.92,76715.12,0.0,-0.97692,2e-05,4.29529]
[1779192229496,43.92,76697.64,0.0,-0.97719,2e-05,4.25127]
[1779192230503,43.92,76684.71,0.0,-0.97739,2e-05,4.21889]
[1779192231513,43.92,76682.56,0.0,-0.97743,2e-05,4.21367]
[1779192232115,43.92,76682.56,0.0,-0.97743,2e-05,4.21367]
[1779192232269,43.92,76682.56,0.0,-0.97743,2e-05,4.21367]
[1779192232520,43.92,76681.58,0.0,-0.97744,2e-05,4.21143]
[1779192237556,43.92,76682.36,0.0,-0.97742,2e-05,4.21451]
[1779192240578,43.92,76677.36,0.0,-0.97749,2e-05,4.20268]
[1779192241770,43.92,76675.53,0.0,-0.97752,2e-05,4.19834]
[1779192245630,43.93,76676.64,0.0,-0.9775,2e-05,4.20185]
[1779192245731,43.93,76676.64,0.0,-0.9775,2e-05,4.20234]
[1779192245768,43.93,76676.64,0.0,-0.9775,2e-05,4.20234]
[1779192246548,43.93,76676.64,0.0,-0.9775,2e-05,4.20234]
[1779192246769,43.93,76675.86,0.0,-0.97751,2e-05,4.20039]
[1779192252661,43.93,76674.78,0.0,-0.97751,2e-05,4.19943]
[1779192254469,43.93,76674.73,0.0,-0.97751,2e-05,4.19955]
[1779192254519,43.93,76674.73,0.0,-0.97751,2e-05,4.19955]
[1779192254676,43.93,76675.32,0.0,-0.9775,2e-05,4.20128]
[1779192255769,43.93,76675.32,0.0,-0.9775,2e-05,4.20128]
[1779192260718,43.94,76667.52,0.0,-0.97761,2e-05,4.18334]
[1779192260916,43.94,76667.52,0.0,-0.97761,2e-05,4.18334]
[1779192261020,43.94,76667.52,0.0,-0.97761,2e-05,4.18334]
[1779192262432,43.94,76664.42,0.0,-0.97766,2e-05,4.17592]
[1779192262519,43.94,76664.42,0.0,-0.97766,2e-05,4.17592]
[1779192262732,43.94,76662.78,0.0,-0.97768,2e-05,4.17214]
[1779192267429,43.94,76662.73,0.0,-0.97768,2e-05,4.17292]
[1779192267526,43.94,76662.73,0.0,-0.97768,2e-05,4.17292]
[1779192272572,43.94,76661.35,0.0,-0.97769,2e-05,4.17099]
[1779192272771,43.95,76661.13,0.0,-0.9777,2e-05,4.16911]
[1779192272872,43.95,76661.13,0.0,-0.9777,2e-05,4.16911]
[1779192273019,43.95,76661.13,0.0,-0.9777,2e-05,4.16911]
[1779192273115,43.95,76664.79,0.0,-0.97764,2e-05,4.1782]
[1779192278320,43.95,76663.22,0.0,-0.97766,2e-05,4.17544]
[1779192278519,43.95,76663.22,0.0,-0.97766,2e-05,4.17544]
[1779192283881,43.95,76663.14,0.0,-0.97765,2e-05,4.17727]
[1779192289175,43.96,76660.61,0.0,-0.97768,2e-05,4.17213]
[1779192289269,43.96,76660.61,0.0,-0.97768,2e-05,4.17213]
[1779192290040,43.96,76662.49,0.0,-0.97765,2e-05,4.17709]
[1779192290415,43.96,76662.49,0.0,-0.97765,2e-05,4.17709]
[1779192290520,43.96,76662.49,0.0,-0.97765,2e-05,4.17709]
[1779192290848,43.96,76664.78,0.0,-0.97761,2e-05,4.18306]
[1779192291018,43.96,76664.78,0.0,-0.97761,2e-05,4.18306]
[1779192291107,43.96,76670.49,0.0,-0.97752,2e-05,4.19755]
[1779192294571,43.96,76670.0,0.0,-0.97753,2e-05,4.19682]
[1779192294770,43.96,76670.0,0.0,-0.97753,2e-05,4.19682]
[1779192297625,43.96,76669.0,0.0,-0.97754,2e-05,4.19506]
[1779192297769,43.96,76669.0,0.0,-0.97754,2e-05,4.19506]
[1779192297727,43.96,76670.16,0.0,-0.97752,2e-05,4.19844]
[1779192299679,43.96,76669.76,0.0,-0.97752,2e-05,4.19744]
[1779192299769,43.96,76669.76,0.0,-0.97752,2e-05,4.19744]
[1779192302007,43.97,76675.84,0.0,-0.97742,2e-05,4.21354]
[1779192305029,43.97,76683.57,0.0,-0.9773,2e-05,4.23352]
[1779192306400,43.97,76683.57,0.0,-0.9773,2e-05,4.23352]
[1779192306518,43.97,76683.57,0.0,-0.9773,2e-05,4.23352]
[1779192306666,43.97,76683.57,0.0,-0.9773,2e-05,4.23352]
[1779192306768,43.97,76683.57,0.0,-0.9773,2e-05,4.23352]
[1779192306767,43.97,76687.02,0.0,-0.97724,2e-05,4.24251]
[1779192312086,43.97,76685.58,0.0,-0.97726,2e-05,4.23971]
[1779192314099,43.97,76681.6,0.0,-0.97732,2e-05,4.23006]
[1779192314851,43.97,76681.6,0.0,-0.97732,2e-05,4.23006]
[1779192315018,43.97,76681.6,0.0,-0.97732,2e-05,4.23006]
[1779192315106,43.97,76680.89,0.0,-0.97733,2e-05,4.22846]
[1779192318127,43.97,76672.05,0.0,-0.97746,2e-05,4.20692]
[1779192319134,43.97,76671.88,0.0,-0.97746,2e-05,4.20671]
[1779192324170,43.98,76673.67,0.0,-0.97743,2e-05,4.21228]
[1779192329204,43.98,76672.96,0.0,-0.97743,2e-05,4.21158]
[1779192334240,43.98,76671.7,0.0,-0.97746,2e-05,4.20756]
[1779192334850,43.98,76671.7,0.0,-0.97746,2e-05,4.20756]
[1779192335020,43.98,76671.7,0.0,-0.97746,2e-05,4.20756]
[1779192338872,43.98,76671.09,0.0,-0.97746,2e-05,4.20692]
[1779192339018,43.98,76671.09,0.0,-0.97746,2e-05,4.20692]
[1779192339277,43.98,76667.78,0.0,-0.97751,2e-05,4.19889]
[1779192344312,43.99,76670.84,0.0,-0.97745,2e-05,4.20767]
[1779192349347,43.99,76671.0,0.0,-0.97745,2e-05,4.20916]
[1779192351361,43.99,76663.05,0.0,-0.97757,2e-05,4.18979]
[1779192352514,43.99,76662.51,0.0,-0.97757,2e-05,4.18869]
[1779192355768,43.99,76660.85,0.0,-0.97759,2e-05,4.18509]
[1779192356099,43.99,76660.11,0.0,-0.9776,2e-05,4.18351]
[1779192356268,43.99,76660.11,0.0,-0.9776,2e-05,4.18351]
[1779192356434,43.99,76661.62,0.0,-0.97758,2e-05,4.18752]
[1779192361469,44.0,76665.16,0.0,-0.97752,2e-05,4.19757]
[1779192362484,44.0,76665.16,0.0,-0.97752,2e-05,4.19757]
[1779192362521,44.0,76665.16,0.0,-0.97752,2e-05,4.19757]
[1779192366212,44.0,76664.85,0.0,-0.97752,2e-05,4.19774]
[1779192366270,44.0,76664.85,0.0,-0.97752,2e-05,4.19774]
[1779192366829,44.0,76664.85,0.0,-0.97752,2e-05,4.19774]
[1779192366839,44.0,76666.71,0.0,-0.97748,2e-05,4.20284]
[1779192367020,44.0,76666.71,0.0,-0.97748,2e-05,4.20284]
[1779192370611,44.0,76670.47,0.0,-0.97742,2e-05,4.21263]
[1779192370768,44.0,76670.47,0.0,-0.97742,2e-05,4.21263]
[1779192370735,44.0,76671.53,0.0,-0.97741,2e-05,4.21548]
[1779192376601,44.01,76671.92,0.0,-0.97739,2e-05,4.21761]
[1779192379768,44.01,76669.62,0.0,-0.97743,2e-05,4.21225]
[1779192384578,44.01,76672.41,0.0,-0.97738,2e-05,4.2202]
[1779192384770,44.01,76672.41,0.0,-0.97738,2e-05,4.2202]
[1779192384871,44.01,76674.25,0.0,-0.97734,2e-05,4.22516]
[1779192385595,44.01,76674.25,0.0,-0.97734,2e-05,4.22516]
[1779192385769,44.01,76674.25,0.0,-0.97734,2e-05,4.22516]
[1779192387389,44.01,76673.12,0.0,-0.97736,2e-05,4.22251]
[1779192389369,44.01,76673.12,0.0,-0.97736,2e-05,4.22285]
[1779192389370,44.01,76673.12,0.0,-0.97736,2e-05,4.22285]
[1779192389518,44.01,76673.12,0.0,-0.97736,2e-05,4.22285]
[1779192389691,44.01,76673.66,0.0,-0.97735,2e-05,4.22438]
[1779192393560,44.01,76675.14,0.0,-0.97733,2e-05,4.22666]
[1779192393678,44.01,76675.14,0.0,-0.97733,2e-05,4.22666]
[1779192393769,44.01,76675.14,0.0,-0.97733,2e-05,4.22666]
[1779192393780,44.01,76676.6,0.0,-0.97731,2e-05,4.23048]
[1779192397069,44.02,76679.24,0.0,-0.97727,2e-05,4.23759]
[1779192397270,44.02,76679.24,0.0,-0.97727,2e-05,4.23759]
[1779192397747,44.02,76681.59,0.0,-0.97723,2e-05,4.24364]
[1779192399761,44.02,76686.41,0.0,-0.97715,2e-05,4.25604]
[1779192401914,44.02,76686.07,0.0,-0.97715,2e-05,4.25544]
[1779192402019,44.02,76686.07,0.0,-0.97715,2e-05,4.25544]
[1779192403427,44.02,76685.77,0.0,-0.97716,2e-05,4.25481]
[1779192403519,44.02,76685.77,0.0,-0.97716,2e-05,4.25481]
[1779192403789,44.02,76685.32,0.0,-0.97716,2e-05,4.2538]
[1779192406810,44.02,76672.15,0.0,-0.97737,2e-05,4.22114]
[1779192407186,44.02,76672.15,0.0,-0.97737,2e-05,4.22114]
[1779192407818,44.02,76668.13,0.0,-0.97743,2e-05,4.21124]
[1779192408824,44.02,76666.12,0.0,-0.97746,2e-05,4.2064]
[1779192410446,44.02,76666.18,0.0,-0.97746,2e-05,4.20675]
[1779192412852,44.02,76670.73,0.0,-0.97738,2e-05,4.21894]
[1779192412926,44.02,76670.73,0.0,-0.97738,2e-05,4.21894]
[1779192412968,44.02,76670.73,0.0,-0.97738,2e-05,4.21894]
[1779192413018,44.02,76670.73,0.0,-0.97738,2e-05,4.21894]
[1779192413859,44.02,76667.89,0.0,-0.97742,2e-05,4.21204]
[1779192415161,44.02,76665.62,0.0,-0.97746,2e-05,4.20657]
[1779192415230,44.02,76665.62,0.0,-0.97746,2e-05,4.20657]
[1779192415269,44.02,76665.62,0.0,-0.97746,2e-05,4.20657]
[1779192415872,44.02,76664.88,0.0,-0.97747,2e-05,4.20494]
[1779192420908,44.03,76665.2,0.0,-0.97746,2e-05,4.20679]
[1779192422223,44.03,76663.93,0.0,-0.97747,2e-05,4.20384]
[1779192422271,44.03,76663.93,0.0,-0.97747,2e-05,4.20384]
[1779192422922,44.03,76663.91,0.0,-0.97747,2e-05,4.204]
[1779192427525,44.03,76664.03,0.0,-0.97747,2e-05,4.20495]
[1779192427769,44.03,76664.03,0.0,-0.97747,2e-05,4.20495]
[1779192432442,44.03,76664.3,0.0,-0.97746,2e-05,4.20671]
[1779192432525,44.03,76664.3,0.0,-0.97746,2e-05,4.20671]
[1779192432527,44.03,76664.3,0.0,-0.97746,2e-05,4.20671]
[1779192432769,44.03,76664.3,0.0,-0.97746,2e-05,4.20671]
[1779192432871,44.03,76665.49,0.0,-0.97744,2e-05,4.2101]
[1779192435365,44.03,76665.23,0.0,-0.97744,2e-05,4.20966]
[1779192435520,44.03,76665.23,0.0,-0.97744,2e-05,4.20966]
[1779192435621,44.03,76666.76,0.0,-0.97741,2e-05,4.21369]
[1779192439657,44.04,76669.82,0.0,-0.97736,2e-05,4.22192]
[1779192439769,44.04,76669.82,0.0,-0.97736,2e-05,4.22192]
[1779192440580,44.04,76669.68,0.0,-0.97736,2e-05,4.22194]
[1779192440769,44.04,76669.68,0.0,-0.97736,2e-05,4.22194]
[1779192440844,44.04,76669.98,0.0,-0.97736,2e-05,4.22269]
[1779192443350,44.04,76670.88,0.0,-0.97734,2e-05,4.22531]
[1779192444609,44.04,76670.86,0.0,-0.97734,2e-05,4.22544]
[1779192444768,44.04,76670.86,0.0,-0.97734,2e-05,4.22544]
[1779192450129,44.04,76672.1,0.0,-0.97731,2e-05,4.22959]
[1779192450270,44.04,76672.1,0.0,-0.97731,2e-05,4.22959]
[1779192450371,44.04,76673.0,0.0,-0.9773,2e-05,4.23202]
[1779192451117,44.04,76679.18,0.0,-0.97721,2e-05,4.24571]
[1779192452538,44.04,76679.18,0.0,-0.97721,2e-05,4.24571]
[1779192452541,44.04,76679.18,0.0,-0.97721,2e-05,4.24571]
[1779192452769,44.04,76679.18,0.0,-0.97721,2e-05,4.24571]
[1779192452871,44.04,76683.03,0.0,-0.97715,2e-05,4.25552]
[1779192457023,44.04,76685.09,0.0,-0.97711,2e-05,4.26118]
[1779192457064,44.04,76685.09,0.0,-0.97711,2e-05,4.26118]
[1779192457270,44.04,76685.09,0.0,-0.97711,2e-05,4.26118]
[1779192457370,44.04,76687.15,0.0,-0.97708,2e-05,4.26648]
[1779192459374,44.04,76689.13,0.0,-0.97705,2e-05,4.27157]
[1779192460184,44.04,76696.57,0.0,-0.97693,2e-05,4.29053]
[1779192461235,44.04,76696.57,0.0,-0.97693,2e-05,4.29053]
[1779192461268,44.04,76696.57,0.0,-0.97693,2e-05,4.29053]
[1779192461334,44.04,76697.05,0.0,-0.97692,2e-05,4.29181]
[1779192467233,44.04,76697.44,0.0,-0.97692,2e-05,4.29313]
[1779192468474,44.04,76697.44,0.0,-0.97692,2e-05,4.29313]
[1779192468478,44.04,76697.44,0.0,-0.97692,2e-05,4.29313]
[1779192468518,44.04,76697.44,0.0,-0.97692,2e-05,4.29313]
[1779192468534,44.04,76697.09,0.0,-0.97692,2e-05,4.2923]
[1779192473471,44.05,76699.83,0.0,-0.97688,2e-05,4.29943]
[1779192473473,44.05,76699.83,0.0,-0.97688,2e-05,4.29943]
[1779192473519,44.05,76699.83,0.0,-0.97688,2e-05,4.29943]
[1779192473925,44.05,76699.83,0.0,-0.97688,2e-05,4.29943]
[1779192473532,44.05,76701.85,0.0,-0.97684,2e-05,4.30459]
[1779192480324,44.05,76701.76,0.0,-0.97684,2e-05,4.30458]
[1779192481789,44.05,76701.76,0.0,-0.97684,2e-05,4.30458]
[1779192481796,44.05,76701.76,0.0,-0.97684,2e-05,4.30458]
[1779192481890,44.05,76700.14,0.0,-0.97687,2e-05,4.30051]
[1779192482020,44.05,76700.14,0.0,-0.97687,2e-05,4.30051]
[1779192482338,44.05,76699.29,0.0,-0.97688,2e-05,4.29839]
[1779192484352,44.05,76692.6,0.0,-0.97699,2e-05,4.28157]
[1779192486366,44.05,76689.09,0.0,-0.97704,2e-05,4.27287]
[1779192490012,44.05,76688.71,0.0,-0.97705,2e-05,4.27218]
[1779192490021,44.05,76688.71,0.0,-0.97705,2e-05,4.27218]
[1779192490057,44.05,76688.71,0.0,-0.97705,2e-05,4.27218]
[1779192490270,44.05,76688.71,0.0,-0.97705,2e-05,4.27218]
[1779192490344,44.05,76688.71,0.0,-0.97705,2e-05,4.27227]
[1779192493690,44.05,76688.67,0.0,-0.97705,2e-05,4.27227]
[1779192493768,44.05,76688.67,0.0,-0.97705,2e-05,4.27227]
[1779192495849,44.05,76688.65,0.0,-0.97704,2e-05,4.27249]
[1779192495896,44.05,76689.76,0.0,-0.97703,2e-05,4.27538]
[1779192496021,44.05,76689.76,0.0,-0.97703,2e-05,4.27538]
[1779192496437,44.05,76688.68,0.0,-0.97704,2e-05,4.27275]
[1779192497434,44.05,76688.68,0.0,-0.97704,2e-05,4.27275]
[1779192497519,44.05,76688.68,0.0,-0.97704,2e-05,4.27275]
[1779192498269,44.05,76690.44,0.0,-0.97701,2e-05,4.27728]
[1779192498450,44.05,76690.56,0.0,-0.97701,2e-05,4.27767]
[1779192503805,44.05,76691.74,0.0,-0.97699,2e-05,4.28098]
[1779192503853,44.05,76691.74,0.0,-0.97699,2e-05,4.28098]
[1779192503906,44.05,76694.02,0.0,-0.97695,2e-05,4.28682]
[1779192504019,44.05,76694.02,0.0,-0.97695,2e-05,4.28682]
[1779192507088,44.05,76697.44,0.0,-0.9769,2e-05,4.29567]
[1779192508969,44.05,76697.61,0.0,-0.9769,2e-05,4.29615]
[1779192509019,44.05,76697.12,0.0,-0.9769,2e-05,4.29496]
[1779192513001,44.05,76695.91,0.0,-0.97693,2e-05,4.2901]
[1779192513019,44.05,76695.6,0.0,-0.97694,2e-05,4.28938]
[1779192513424,44.05,76695.6,0.0,-0.97694,2e-05,4.28938]
[1779192513521,44.05,76695.6,0.0,-0.97694,2e-05,4.28938]
[1779192513557,44.05,76696.13,0.0,-0.97693,2e-05,4.29078]
[1779192519430,44.05,76694.64,0.0,-0.97695,2e-05,4.28729]
[1779192519433,44.05,76694.64,0.0,-0.97695,2e-05,4.28729]
[1779192519519,44.05,76694.64,0.0,-0.97695,2e-05,4.28729]
[1779192519981,44.05,76695.36,0.0,-0.97694,2e-05,4.28932]
[1779192523474,44.05,76696.57,0.0,-0.97692,2e-05,4.29252]
[1779192523518,44.05,76696.57,0.0,-0.97692,2e-05,4.29252]
[1779192524163,44.05,76699.58,0.0,-0.97687,2e-05,4.3002]
[1779192524269,44.05,76699.58,0.0,-0.97687,2e-05,4.3002]
[1779192524919,44.05,76699.58,0.0,-0.97687,2e-05,4.3002]
[1779192525020,44.05,76699.17,0.0,-0.97687,2e-05,4.29926]
[1779192530675,44.05,76700.73,0.0,-0.97685,2e-05,4.30345]
[1779192534015,44.05,76700.54,0.0,-0.97685,2e-05,4.30305]
[1779192534268,44.06,76700.47,0.0,-0.97685,2e-05,4.30292]
[1779192536718,44.06,76706.41,0.0,-0.97676,2e-05,4.31811]
[1779192537262,44.06,76706.41,0.0,-0.97676,2e-05,4.31811]
[1779192537269,44.06,76706.41,0.0,-0.97676,2e-05,4.31811]
[1779192537528,44.06,76706.41,0.0,-0.97676,2e-05,4.31811]
[1779192537769,44.06,76706.41,0.0,-0.97676,2e-05,4.31811]
[1779192537870,44.06,76709.66,0.0,-0.9767,2e-05,4.32639]
[1779192541986,44.06,76711.43,0.0,-0.97668,2e-05,4.33088]
[1779192542021,44.06,76711.43,0.0,-0.97668,2e-05,4.33088]
[1779192542431,44.06,76710.43,0.0,-0.97669,2e-05,4.32833]
[1779192542519,44.06,76710.43,0.0,-0.97669,2e-05,4.32833]
[1779192542760,44.06,76706.58,0.0,-0.97675,2e-05,4.31854]
[1779192543767,44.06,76701.78,0.0,-0.97683,2e-05,4.30637]
[1779192545882,44.06,76701.63,0.0,-0.97683,2e-05,4.30603]
[1779192546022,44.06,76701.63,0.0,-0.97683,2e-05,4.30603]
[1779192548374,44.06,76697.86,0.0,-0.97689,2e-05,4.29659]
[1779192548519,44.06,76697.86,0.0,-0.97689,2e-05,4.29659]
[1779192548802,44.06,76697.27,0.0,-0.9769,2e-05,4.29515]
[1779192550997,44.06,76696.78,0.0,-0.97691,2e-05,4.29397]
[1779192551019,44.06,76696.78,0.0,-0.97691,2e-05,4.29397]
[1779192551832,44.06,76689.92,0.0,-0.97701,2e-05,4.27678]
[1779192552068,44.06,76689.92,0.0,-0.97701,2e-05,4.27678]
[1779192552269,44.06,76689.92,0.0,-0.97701,2e-05,4.27678]
[1779192552830,44.06,76685.23,0.0,-0.97709,2e-05,4.26503]
[1779192555019,44.06,76684.6,0.0,-0.9771,2e-05,4.26377]
[1779192560125,44.06,76682.46,0.0,-0.97713,2e-05,4.25888]
[1779192561812,44.06,76681.95,0.0,-0.97713,2e-05,4.25772]
[1779192561891,44.06,76681.95,0.0,-0.97713,2e-05,4.25772]
[1779192562019,44.06,76681.95,0.0,-0.97713,2e-05,4.25772]
[1779192562051,44.06,76682.02,0.0,-0.97713,2e-05,4.25815]
[1779192565399,44.06,76682.78,0.0,-0.97712,2e-05,4.26032]
[1779192565518,44.06,76682.78,0.0,-0.97712,2e-05,4.26032]
[1779192570268,44.06,76683.11,0.0,-0.97711,2e-05,4.26177]
[1779192575293,44.06,76684.45,0.0,-0.97709,2e-05,4.26379]
[1779192575510,44.06,76684.45,0.0,-0.97709,2e-05,4.26379]
[1779192575519,44.06,76684.45,0.0,-0.97709,2e-05,4.26379]
[1779192575991,44.06,76685.49,0.0,-0.97708,2e-05,4.26653]
[1779192581027,44.07,76685.73,0.0,-0.97707,2e-05,4.26782]
[1779192582268,44.07,76685.59,0.0,-0.97707,2e-05,4.26757]
[1779192585284,44.07,76685.45,0.0,-0.97707,2e-05,4.26755]
[1779192585519,44.07,76685.45,0.0,-0.97707,2e-05,4.26755]
[1779192587891,44.07,76685.47,0.0,-0.97707,2e-05,4.26782]
[1779192588019,44.07,76685.47,0.0,-0.97707,2e-05,4.26782]
[1779192588076,44.07,76686.56,0.0,-0.97705,2e-05,4.27067]
[1779192591382,44.07,76687.15,0.0,-0.97704,2e-05,4.27236]
[1779192591519,44.07,76687.15,0.0,-0.97704,2e-05,4.27236]
[1779192591588,44.07,76690.33,0.0,-0.97699,2e-05,4.28048]
[1779192593110,44.07,76695.02,0.0,-0.97691,2e-05,4.2925]
[1779192595572,44.07,76695.96,0.0,-0.9769,2e-05,4.29494]
[1779192595769,44.07,76695.96,0.0,-0.9769,2e-05,4.29494]
[1779192595770,44.07,76696.29,0.0,-0.97689,2e-05,4.29583]
[1779192598565,44.07,76697.86,0.0,-0.97687,2e-05,4.29992]
[1779192598770,44.07,76697.86,0.0,-0.97687,2e-05,4.29992]
[1779192600740,44.07,76701.05,0.0,-0.97682,2e-05,4.30815]
[1779192605801,44.07,76700.29,0.0,-0.97683,2e-05,4.30634]
[1779192606019,44.07,76700.29,0.0,-0.97683,2e-05,4.30634]
[1779192610191,44.07,76701.8,0.0,-0.9768,2e-05,4.31042]
[1779192610270,44.07,76701.8,0.0,-0.9768,2e-05,4.31042]
[1779192610461,44.07,76701.8,0.0,-0.9768,2e-05,4.31042]
[1779192610520,44.07,76701.8,0.0,-0.9768,2e-05,4.31042]
[1779192610621,44.07,76703.68,0.0,-0.97677,2e-05,4.31523]
[1779192611238,44.07,76710.26,0.0,-0.97667,2e-05,4.33198]
[1779192612245,44.07,76715.39,0.0,-0.97658,2e-05,4.34505]
[1779192616281,44.07,76715.93,0.0,-0.97658,2e-05,4.34635]
[1779192616520,44.07,76715.93,0.0,-0.97658,2e-05,4.34635]
[1779192622315,44.07,76718.6,0.0,-0.97653,2e-05,4.35295]
[1779192623321,44.07,76721.26,0.0,-0.97649,2e-05,4.35972]
[1779192624559,44.07,76721.26,0.0,-0.97649,2e-05,4.35972]
[1779192624615,44.07,76721.26,0.0,-0.97649,2e-05,4.35972]
[1779192624769,44.07,76721.26,0.0,-0.97649,2e-05,4.35972]
[1779192624840,44.07,76722.02,0.0,-0.97648,2e-05,4.36161]
[1779192626343,44.07,76725.63,0.0,-0.97642,2e-05,4.37075]
[1779192627349,44.07,76728.22,0.0,-0.97638,2e-05,4.37732]
[1779192628528,44.07,76728.22,0.0,-0.97638,2e-05,4.37732]
[1779192628770,44.07,76728.22,0.0,-0.97638,2e-05,4.37732]
[1779192631591,44.07,76725.76,0.0,-0.97642,2e-05,4.37079]
[1779192631684,44.07,76725.76,0.0,-0.97642,2e-05,4.37079]
[1779192631769,44.07,76725.76,0.0,-0.97642,2e-05,4.37079]
[1779192631779,44.07,76722.12,0.0,-0.97649,2e-05,4.35941]
[1779192632385,44.07,76718.12,0.0,-0.97656,2e-05,4.34913]
[1779192635929,44.07,76718.52,0.0,-0.97655,2e-05,4.3501]
[1779192636151,44.07,76718.27,0.0,-0.97655,2e-05,4.34943]
[1779192636415,44.07,76707.47,0.0,-0.97673,2e-05,4.32189]
[1779192638056,44.07,76707.47,0.0,-0.97673,2e-05,4.32189]
[1779192637421,44.07,76699.52,0.0,-0.97685,2e-05,4.30174]
[1779192638270,44.07,76699.52,0.0,-0.97685,2e-05,4.30174]
[1779192638428,44.07,76701.67,0.0,-0.97682,2e-05,4.30725]
[1779192640865,44.07,76702.1,0.0,-0.97681,2e-05,4.30838]
[1779192641018,44.07,76702.1,0.0,-0.97681,2e-05,4.30838]
[1779192641119,44.07,76698.97,0.0,-0.97686,2e-05,4.30056]
[1779192644464,44.07,76698.43,0.0,-0.97687,2e-05,4.29932]
[1779192644520,44.07,76698.43,0.0,-0.97687,2e-05,4.29932]
[1779192650922,44.07,76701.58,0.0,-0.97682,2e-05,4.30763]
[1779192651019,44.07,76701.58,0.0,-0.97682,2e-05,4.30763]
[1779192651120,44.07,76702.53,0.0,-0.9768,2e-05,4.31014]
[1779192656554,44.07,76702.91,0.0,-0.97679,2e-05,4.31133]
[1779192660600,44.07,76702.87,0.0,-0.97679,2e-05,4.31127]
[1779192660769,44.07,76702.87,0.0,-0.97679,2e-05,4.31127]
[1779192660867,44.07,76704.32,0.0,-0.97677,2e-05,4.31508]
[1779192662596,44.07,76706.99,0.0,-0.97673,2e-05,4.32194]
[1779192664274,44.07,76706.8,0.0,-0.97673,2e-05,4.32148]
[1779192668300,44.07,76703.91,0.0,-0.97677,2e-05,4.31427]
[1779192668371,44.07,76703.91,0.0,-0.97677,2e-05,4.31427]
[1779192668522,44.07,76703.91,0.0,-0.97677,2e-05,4.31427]
[1779192668638,44.07,76706.18,0.0,-0.97674,2e-05,4.32008]
[1779192670271,44.07,76705.58,0.0,-0.97675,2e-05,4.31858]
[1779192670336,44.07,76705.58,0.0,-0.97675,2e-05,4.31858]
[1779192670652,44.07,76706.14,0.0,-0.97674,2e-05,4.32004]
[1779192675075,44.07,76707.39,0.0,-0.97672,2e-05,4.32329]
[1779192675268,44.07,76706.85,0.0,-0.97673,2e-05,4.32196]
[1779192680380,44.07,76705.58,0.0,-0.97675,2e-05,4.31882]
[1779192682886,44.07,76705.88,0.0,-0.97674,2e-05,4.31967]
[1779192683018,44.07,76705.88,0.0,-0.97674,2e-05,4.31967]
[1779192685259,44.07,76706.05,0.0,-0.97674,2e-05,4.32019]
[1779192688714,44.07,76705.86,0.0,-0.97674,2e-05,4.31979]
[1779192688769,44.07,76705.86,0.0,-0.97674,2e-05,4.31979]
[1779192692270,44.07,76705.97,0.0,-0.97675,2e-05,4.31822]
[1779192692806,44.07,76706.09,0.0,-0.97675,2e-05,4.31855]
[1779192698567,44.07,76706.15,0.0,-0.97674,2e-05,4.31881]
[1779192698769,44.07,76706.15,0.0,-0.97674,2e-05,4.31881]
[1779192698848,44.07,76708.77,0.0,-0.9767,2e-05,4.32557]
[1779192699900,44.07,76708.77,0.0,-0.9767,2e-05,4.32557]
[1779192701592,44.07,76710.44,0.0,-0.97667,2e-05,4.32985]
[1779192701632,44.07,76710.44,0.0,-0.97667,2e-05,4.32985]
[1779192701769,44.07,76710.44,0.0,-0.97667,2e-05,4.32985]
[1779192701869,44.07,76710.03,0.0,-0.97668,2e-05,4.32882]
[1779192706903,44.07,76710.78,0.0,-0.97667,2e-05,4.33079]
[1779192712196,44.07,76712.85,0.0,-0.97664,2e-05,4.33609]
[1779192712271,44.07,76713.78,0.0,-0.97662,2e-05,4.33846]
[1779192712670,44.07,76713.78,0.0,-0.97662,2e-05,4.33846]
[1779192712768,44.07,76713.78,0.0,-0.97662,2e-05,4.33846]
[1779192712946,44.07,76713.74,0.0,-0.97662,2e-05,4.33835]
[1779192714566,44.07,76713.39,0.0,-0.97663,2e-05,4.33746]
[1779192716969,44.07,76713.32,0.0,-0.97663,2e-05,4.33727]
[1779192717044,44.07,76713.32,0.0,-0.97663,2e-05,4.33727]
[1779192720176,44.07,76715.22,0.0,-0.9766,2e-05,4.34209]
[1779192720180,44.07,76722.8,0.0,-0.97648,2e-05,4.36145]
[1779192720272,44.07,76722.8,0.0,-0.97648,2e-05,4.36145]
[1779192720286,44.07,76722.8,0.0,-0.97648,2e-05,4.36145]
[1779192720519,44.07,76722.8,0.0,-0.97648,2e-05,4.36145]
[1779192721002,44.07,76722.16,0.0,-0.97649,2e-05,4.35979]
[1779192722010,44.07,76721.58,0.0,-0.9765,2e-05,4.35827]
[1779192725096,44.07,76723.82,0.0,-0.97646,2e-05,4.36391]
[1779192725268,44.07,76724.78,0.0,-0.97645,2e-05,4.36633]
[1779192729704,44.07,76727.41,0.0,-0.97641,2e-05,4.37285]
[1779192730074,44.07,76727.41,0.0,-0.97641,2e-05,4.37285]
[1779192730269,44.07,76726.85,0.0,-0.97641,2e-05,4.37136]
[1779192730812,44.07,76726.85,0.0,-0.97641,2e-05,4.37136]
[1779192731018,44.07,76726.85,0.0,-0.97641,2e-05,4.37136]
[1779192731073,44.07,76725.29,0.0,-0.97644,2e-05,4.36729]
[1779192733800,44.07,76724.21,0.0,-0.97646,2e-05,4.36441]
[1779192734020,44.07,76724.21,0.0,-0.97646,2e-05,4.36441]
[1779192738932,44.07,76721.24,0.0,-0.97651,2e-05,4.35661]
[1779192739018,44.07,76721.24,0.0,-0.97651,2e-05,4.35661]
[1779192744164,44.07,76721.07,0.0,-0.97651,2e-05,4.35599]
[1779192748358,44.07,76720.64,0.0,-0.97652,2e-05,4.35473]
[1779192748519,44.07,76720.64,0.0,-0.97652,2e-05,4.35473]
[1779192748863,44.07,76720.64,0.0,-0.97652,2e-05,4.35473]
[1779192749021,44.07,76720.64,0.0,-0.97652,2e-05,4.35473]
[1779192749199,44.07,76719.33,0.0,-0.97654,2e-05,4.35136]
[1779192753605,44.07,76720.53,0.0,-0.97653,2e-05,4.35236]
[1779192753768,44.07,76720.53,0.0,-0.97653,2e-05,4.35236]
[1779192759098,44.07,76721.62,0.0,-0.97652,2e-05,4.35505]
[1779192760638,44.07,76722.88,0.0,-0.9765,2e-05,4.35822]
[1779192760768,44.07,76722.88,0.0,-0.9765,2e-05,4.35822]
[1779192760799,44.07,76722.88,0.0,-0.9765,2e-05,4.35822]
[1779192761019,44.07,76722.88,0.0,-0.9765,2e-05,4.35822]
[1779192761120,44.07,76722.65,0.0,-0.9765,2e-05,4.3576]
[1779192766321,44.07,76722.04,0.0,-0.97651,2e-05,4.35586]
[1779192769294,44.07,76722.08,0.0,-0.97651,2e-05,4.35594]
[1779192769519,44.07,76722.08,0.0,-0.97651,2e-05,4.35594]
[1779192774695,44.07,76722.29,0.0,-0.97651,2e-05,4.35634]
[1779192774768,44.07,76722.29,0.0,-0.97651,2e-05,4.35634]
[1779192774981,44.07,76722.29,0.0,-0.97651,2e-05,4.35634]
[1779192775020,44.07,76722.29,0.0,-0.97651,2e-05,4.35634]
[1779192775083,44.07,76723.03,0.0,-0.9765,2e-05,4.3582]
[1779192780418,44.07,76722.44,0.0,-0.97651,2e-05,4.35655]
[1779192784969,44.07,76722.41,0.0,-0.97651,2e-05,4.35643]
[1779192785019,44.07,76722.41,0.0,-0.97651,2e-05,4.35643]
[1779192789983,44.07,76722.37,0.0,-0.97651,2e-05,4.35621]
[1779192790019,44.07,76722.37,0.0,-0.97651,2e-05,4.35621]
[1779192790023,44.07,76722.65,0.0,-0.9765,2e-05,4.35689]
[1779192790405,44.07,76722.65,0.0,-0.9765,2e-05,4.35689]
[1779192790518,44.07,76722.65,0.0,-0.9765,2e-05,4.35689]
[1779192793393,44.07,76723.69,0.0,-0.97649,2e-05,4.35947]
[1779192793500,44.07,76723.69,0.0,-0.97649,2e-05,4.35947]
[1779192793518,44.07,76723.69,0.0,-0.97649,2e-05,4.35947]
[1779192794241,44.07,76720.81,0.0,-0.97653,2e-05,4.35206]
[1779192799585,44.07,76719.81,0.0,-0.97655,2e-05,4.34946]
[1779192799589,44.07,76719.81,0.0,-0.97655,2e-05,4.34946]
[1779192799769,44.07,76719.81,0.0,-0.97655,2e-05,4.34946]
[1779192799870,44.07,76719.23,0.0,-0.97656,2e-05,4.34797]
[1779192804270,44.07,76718.54,0.0,-0.97657,2e-05,4.34618]
[1779192804699,44.07,76715.39,0.0,-0.97662,2e-05,4.33814]
[1779192804768,44.07,76715.39,0.0,-0.97662,2e-05,4.33814]
[1779192804870,44.07,76714.65,0.0,-0.97663,2e-05,4.33625]
[1779192809285,44.07,76713.47,0.0,-0.97665,2e-05,4.33328]
[1779192809527,44.07,76713.88,0.0,-0.97664,2e-05,4.33434]
[1779192814269,44.07,76713.65,0.0,-0.97666,2e-05,4.33182]
[1779192819961,44.07,76713.83,0.0,-0.97665,2e-05,4.33242]
[1779192820019,44.07,76713.83,0.0,-0.97665,2e-05,4.33242]
[1779192826270,44.07,76714.08,0.0,-0.97665,2e-05,4.33319]
[1779192827322,44.07,76714.43,0.0,-0.97664,2e-05,4.33412]
[1779192827518,44.07,76713.25,0.0,-0.97666,2e-05,4.33112]
[1779192827748,44.07,76714.66,0.0,-0.97664,2e-05,4.33473]
[1779192830361,44.07,76713.88,0.0,-0.97665,2e-05,4.33278]
[1779192830518,44.07,76713.88,0.0,-0.97665,2e-05,4.33278]
[1779192835539,44.07,76715.04,0.0,-0.97663,2e-05,4.33583]
[1779192835768,44.07,76715.04,0.0,-0.97663,2e-05,4.33583]
[1779192836282,44.07,76715.04,0.0,-0.97663,2e-05,4.33583]
[1779192835803,44.07,76714.35,0.0,-0.97664,2e-05,4.33409]
[1779192839377,44.07,76714.34,0.0,-0.97664,2e-05,4.33412]
[1779192839525,44.07,76714.34,0.0,-0.97664,2e-05,4.33412]
[1779192840190,44.07,76714.34,0.0,-0.97664,2e-05,4.33412]
[1779192840268,44.07,76714.34,0.0,-0.97664,2e-05,4.33412]
[1779192840291,44.07,76715.25,0.0,-0.97663,2e-05,4.33648]
[1779192845338,44.07,76715.46,0.0,-0.97663,2e-05,4.33703]
[1779192846953,44.07,76715.34,0.0,-0.97663,2e-05,4.33678]
[1779192847018,44.07,76715.34,0.0,-0.97663,2e-05,4.33678]
[1779192847054,44.07,76714.86,0.0,-0.97663,2e-05,4.33557]
[1779192850538,44.07,76714.01,0.0,-0.97665,2e-05,4.33346]
[1779192850770,44.07,76714.01,0.0,-0.97665,2e-05,4.33346]
[1779192852901,44.07,76714.04,0.0,-0.97665,2e-05,4.33357]
[1779192853019,44.07,76714.04,0.0,-0.97665,2e-05,4.33357]
[1779192853116,44.07,76712.39,0.0,-0.97667,2e-05,4.32939]
[1779192857232,44.07,76711.69,0.0,-0.97668,2e-05,4.3277]
[1779192857268,44.07,76711.69,0.0,-0.97668,2e-05,4.3277]
[1779192862994,44.07,76712.32,0.0,-0.97667,2e-05,4.32949]
[1779192863973,44.07,76712.32,0.0,-0.97667,2e-05,4.32949]
[1779192864019,44.07,76712.32,0.0,-0.97667,2e-05,4.32949]
[1779192864066,44.07,76712.32,0.0,-0.97667,2e-05,4.32949]
[1779192864268,44.07,76712.32,0.0,-0.97667,2e-05,4.32949]
[1779192864274,44.07,76712.35,0.0,-0.97667,2e-05,4.3296]
[1779192870372,44.07,76712.31,0.0,-0.97667,2e-05,4.32962]
[1779192870520,44.07,76712.28,0.0,-0.97667,2e-05,4.32956]
[1779192870686,44.07,76712.28,0.0,-0.97667,2e-05,4.32956]
[1779192870771,44.07,76712.28,0.0,-0.97667,2e-05,4.32956]
[1779192871050,44.07,76713.64,0.0,-0.97666,2e-05,4.33107]
[1779192872057,44.07,76718.2,0.0,-0.97659,2e-05,4.34271]
[1779192873513,44.07,76719.3,0.0,-0.97657,2e-05,4.34551]
[1779192873774,44.07,76719.3,0.0,-0.97657,2e-05,4.34551]
[1779192876085,44.07,76724.71,0.0,-0.97648,2e-05,4.35931]
[1779192884140,44.07,76723.13,0.0,-0.97651,2e-05,4.35505]
[1779192884551,44.07,76723.13,0.0,-0.97651,2e-05,4.35505]
[1779192884769,44.07,76723.13,0.0,-0.97651,2e-05,4.35505]
[1779192885676,44.07,76722.34,0.0,-0.97652,2e-05,4.35301]
[1779192885769,44.07,76722.34,0.0,-0.97652,2e-05,4.35301]
[1779192886155,44.07,76722.2,0.0,-0.97653,2e-05,4.35264]
[1779192890269,44.07,76721.86,0.0,-0.97653,2e-05,4.35175]
[1779192894731,44.07,76722.26,0.0,-0.97653,2e-05,4.3527]
[1779192894768,44.07,76722.26,0.0,-0.97653,2e-05,4.3527]
[1779192896841,44.07,76724.3,0.0,-0.97649,2e-05,4.3579]
[1779192897022,44.07,76724.3,0.0,-0.97649,2e-05,4.3579]
[1779192897232,44.07,76726.33,0.0,-0.97646,2e-05,4.36307]
[1779192900271,44.07,76726.29,0.0,-0.97646,2e-05,4.36292]
[1779192903167,44.07,76725.87,0.0,-0.97647,2e-05,4.36177]
[1779192903269,44.07,76725.87,0.0,-0.97647,2e-05,4.36177]
[1779192903276,44.07,76726.86,0.0,-0.97645,2e-05,4.36428]
[1779192905361,44.07,76728.19,0.0,-0.97643,2e-05,4.36766]
[1779192905520,44.07,76727.94,0.0,-0.97644,2e-05,4.36699]
[1779192909319,44.07,76732.43,0.0,-0.97636,2e-05,4.37836]
[1779192909536,44.07,76732.43,0.0,-0.97636,2e-05,4.37836]
[1779192909545,44.07,76732.43,0.0,-0.97636,2e-05,4.37836]
[1779192909769,44.07,76732.43,0.0,-0.97636,2e-05,4.37836]
[1779192910329,44.07,76733.21,0.0,-0.97635,2e-05,4.38031]
[1779192913672,44.07,76736.0,0.0,-0.97631,2e-05,4.38722]
[1779192913771,44.07,76736.0,0.0,-0.97631,2e-05,4.38722]
[1779192914354,44.07,76736.5,0.0,-0.9763,2e-05,4.38843]
[1779192915582,44.07,76739.2,0.0,-0.97626,2e-05,4.39529]
[1779192915770,44.07,76739.2,0.0,-0.97626,2e-05,4.39529]
[1779192921403,44.07,76740.86,0.0,-0.97624,2e-05,4.39899]
[1779192921836,44.07,76740.86,0.0,-0.97624,2e-05,4.39899]
[1779192922018,44.07,76740.86,0.0,-0.97624,2e-05,4.39899]
[1779192922091,44.07,76740.86,0.0,-0.97624,2e-05,4.39899]
[1779192922270,44.07,76740.86,0.0,-0.97624,2e-05,4.39899]
[1779192922409,44.07,76741.99,0.0,-0.97622,2e-05,4.4018]
[1779192927444,44.07,76743.09,0.0,-0.9762,2e-05,4.40408]
[1779192929205,44.07,76743.09,0.0,-0.9762,2e-05,4.40408]
[1779192929269,44.07,76743.09,0.0,-0.9762,2e-05,4.40408]
[1779192929699,44.07,76742.96,0.0,-0.97621,2e-05,4.40363]
[1779192929768,44.07,76742.96,0.0,-0.97621,2e-05,4.40363]
[1779192929801,44.06,76740.95,0.0,-0.97624,2e-05,4.39833]
[1779192936044,44.06,76739.77,0.0,-0.97627,2e-05,4.39281]
[1779192936268,44.06,76739.77,0.0,-0.97627,2e-05,4.39281]
[1779192937568,44.06,76740.63,0.0,-0.97626,2e-05,4.39483]
[1779192937771,44.06,76740.63,0.0,-0.97626,2e-05,4.39483]
[1779192937788,44.06,76741.48,0.0,-0.97625,2e-05,4.39692]
[1779192942208,44.06,76744.81,0.0,-0.97619,2e-05,4.40516]
[1779192942268,44.06,76744.81,0.0,-0.97619,2e-05,4.40516]
[1779192944395,44.06,76744.87,0.0,-0.97619,2e-05,4.40508]
[1779192944429,44.06,76744.89,0.0,-0.9762,2e-05,4.4049]
[1779192944519,44.06,76744.89,0.0,-0.9762,2e-05,4.4049]
[1779192947419,44.06,76742.84,0.0,-0.97623,2e-05,4.3995]
[1779192947522,44.06,76743.15,0.0,-0.97623,2e-05,4.40019]
[1779192951071,44.06,76747.13,0.0,-0.97616,2e-05,4.41011]
[1779192951224,44.06,76747.13,0.0,-0.97616,2e-05,4.41011]
[1779192951269,44.06,76747.13,0.0,-0.97616,2e-05,4.41011]
[1779192951326,44.06,76748.37,0.0,-0.97614,2e-05,4.41318]
[1779192951559,44.06,76748.37,0.0,-0.97614,2e-05,4.41318]
[1779192951769,44.06,76748.37,0.0,-0.97614,2e-05,4.41318]
[1779192954634,44.06,76754.42,0.0,-0.97605,2e-05,4.42825]
[1779192955589,44.06,76754.42,0.0,-0.97605,2e-05,4.42825]
[1779192955776,44.06,76754.42,0.0,-0.97605,2e-05,4.42825]
[1779192956022,44.06,76754.42,0.0,-0.97605,2e-05,4.42825]
[1779192956270,44.06,76754.42,0.0,-0.97605,2e-05,4.42825]
[1779192956371,44.06,76754.91,0.0,-0.97604,2e-05,4.42937]
[1779192961396,44.06,76757.81,0.0,-0.976,2e-05,4.43622]
[1779192962270,44.06,76757.78,0.0,-0.976,2e-05,4.43597]
[1779192962963,44.05,76757.53,0.0,-0.97601,2e-05,4.43516]
[1779192963019,44.05,76757.53,0.0,-0.97601,2e-05,4.43516]
[1779192963064,44.05,76759.41,0.0,-0.97598,2e-05,4.43986]
[1779192966547,44.05,76756.34,0.0,-0.97603,2e-05,4.4314]
[1779192966770,44.05,76756.34,0.0,-0.97603,2e-05,4.4314]
[1779192972306,44.05,76756.04,0.0,-0.97604,2e-05,4.42985]
[1779192972444,44.05,76756.04,0.0,-0.97604,2e-05,4.42985]
[1779192972519,44.05,76756.04,0.0,-0.97604,2e-05,4.4297]
[1779192972761,44.05,76751.43,0.0,-0.97612,2e-05,4.41762]
[1779192977078,44.05,76750.18,0.0,-0.97614,2e-05,4.41401]
[1779192977269,44.05,76750.18,0.0,-0.97614,2e-05,4.41401]
[1779192977404,44.05,76750.18,0.0,-0.97614,2e-05,4.41401]
[1779192977520,44.05,76748.73,0.0,-0.97616,2e-05,4.41014]
[1779192977796,44.05,76745.7,0.0,-0.97621,2e-05,4.40221]
[1779192982061,44.05,76746.05,0.0,-0.97621,2e-05,4.40282]
[1779192982271,44.05,76746.05,0.0,-0.97621,2e-05,4.40282]
[1779192982328,44.05,76742.11,0.0,-0.97627,2e-05,4.39256]
[1779192987125,44.05,76740.99,0.0,-0.97629,2e-05,4.38938]
[1779192987247,44.05,76740.99,0.0,-0.97629,2e-05,4.38938]
[1779192987272,44.05,76740.99,0.0,-0.97629,2e-05,4.38938]
[1779192987349,44.05,76738.67,0.0,-0.97633,2e-05,4.38333]
[1779192989879,44.05,76735.27,0.0,-0.97639,2e-05,4.37442]
[1779192994915,44.05,76734.09,0.0,-0.97642,2e-05,4.36917]
[1779192995842,44.05,76734.09,0.0,-0.97642,2e-05,4.36917]
[1779192996016,44.05,76734.09,0.0,-0.97642,2e-05,4.36917]
[1779192996021,44.05,76734.09,0.0,-0.97642,2e-05,4.36917]
[1779192996269,44.05,76734.09,0.0,-0.97642,2e-05,4.36917]
[1779192996370,44.05,76733.96,0.0,-0.97642,2e-05,4.36879]
[1779192998317,44.05,76734.26,0.0,-0.97642,2e-05,4.36952]
[1779193003978,44.05,76736.42,0.0,-0.97638,2e-05,4.37474]
[1779193009263,44.04,76736.32,0.0,-0.97639,2e-05,4.37443]
[1779193009268,44.04,76736.32,0.0,-0.97639,2e-05,4.37443]
[1779193014048,44.04,76732.99,0.0,-0.97644,2e-05,4.36549]
[1779193019083,44.04,76732.07,0.0,-0.97646,2e-05,4.36298]
[1779193023431,44.04,76732.64,0.0,-0.97645,2e-05,4.36436]
[1779193023519,44.04,76732.64,0.0,-0.97645,2e-05,4.36436]
[1779193026912,44.04,76732.42,0.0,-0.97645,2e-05,4.36368]
[1779193027018,44.04,76732.42,0.0,-0.97645,2e-05,4.36368]
[1779193027138,44.04,76729.8,0.0,-0.9765,2e-05,4.35694]
[1779193030270,44.04,76730.84,0.0,-0.97648,2e-05,4.35958]
[1779193035519,44.04,76729.38,0.0,-0.9765,2e-05,4.35575]
[1779193035770,44.04,76728.44,0.0,-0.97652,2e-05,4.35333]
[1779193035820,44.04,76728.44,0.0,-0.97652,2e-05,4.35332]
[1779193038158,44.04,76728.44,0.0,-0.97652,2e-05,4.35332]
[1779193038268,44.04,76728.44,0.0,-0.97652,2e-05,4.35332]
[1779193044259,44.04,76730.0,0.0,-0.97649,2e-05,4.35726]
[1779193046270,44.04,76730.25,0.0,-0.97649,2e-05,4.35788]
[1779193047695,44.04,76730.54,0.0,-0.97649,2e-05,4.35859]
[1779193047771,44.04,76730.54,0.0,-0.97649,2e-05,4.35859]
[1779193048286,44.04,76731.01,0.0,-0.97648,2e-05,4.35978]
[1779193048957,44.04,76731.01,0.0,-0.97648,2e-05,4.35978]
[1779193049018,44.04,76731.01,0.0,-0.97648,2e-05,4.35978]
[1779193051912,44.04,76731.93,0.0,-0.97647,2e-05,4.36008]
[1779193052019,44.04,76731.93,0.0,-0.97647,2e-05,4.36008]
[1779193052405,44.04,76737.11,0.0,-0.97639,2e-05,4.37334]
[1779193053322,44.04,76741.61,0.0,-0.97632,2e-05,4.38485]
[1779193055757,44.04,76742.31,0.0,-0.97631,2e-05,4.38652]
[1779193055768,44.04,76742.31,0.0,-0.97631,2e-05,4.38652]
[1779193056342,44.04,76743.03,0.0,-0.9763,2e-05,4.3883]
[1779193058356,44.04,76738.58,0.0,-0.97637,2e-05,4.37673]
[1779193063392,44.04,76743.84,0.0,-0.97629,2e-05,4.39001]
[1779193064268,44.04,76743.84,0.0,-0.97629,2e-05,4.39001]
[1779193069010,44.04,76743.11,0.0,-0.9763,2e-05,4.38779]
[1779193069018,44.04,76743.11,0.0,-0.9763,2e-05,4.38779]
[1779193069142,44.04,76743.11,0.0,-0.9763,2e-05,4.38779]
[1779193069271,44.04,76743.11,0.0,-0.9763,2e-05,4.38779]
[1779193069433,44.04,76743.22,0.0,-0.9763,2e-05,4.38801]
[1779193074468,44.04,76742.15,0.0,-0.97632,2e-05,4.3849]
[1779193077019,44.04,76742.15,0.0,-0.97632,2e-05,4.38476]
[1779193077269,44.04,76742.15,0.0,-0.97632,2e-05,4.38476]
[1779193081349,44.04,76740.53,0.0,-0.97635,2e-05,4.38034]
[1779193081519,44.04,76740.53,0.0,-0.97635,2e-05,4.38034]
[1779193086557,44.04,76740.27,0.0,-0.97635,2e-05,4.37927]
[1779193087532,44.04,76740.27,0.0,-0.97635,2e-05,4.37927]
[1779193087564,44.04,76740.18,0.0,-0.97636,2e-05,4.37898]
[1779193087770,44.04,76740.18,0.0,-0.97636,2e-05,4.37898]
[1779193087867,44.04,76740.18,0.0,-0.97636,2e-05,4.37898]
[1779193088020,44.04,76740.18,0.0,-0.97636,2e-05,4.37898]
[1779193089768,44.04,76740.25,0.0,-0.97636,2e-05,4.37905]
[1779193093331,44.04,76738.9,0.0,-0.97638,2e-05,4.37542]
[1779193093520,44.04,76738.9,0.0,-0.97638,2e-05,4.37542]
[1779193093534,44.04,76738.9,0.0,-0.97638,2e-05,4.37542]
[1779193093606,44.04,76739.03,0.0,-0.97638,2e-05,4.3757]
[1779193093770,44.04,76739.03,0.0,-0.97638,2e-05,4.3757]
[1779193098481,44.04,76738.64,0.0,-0.97638,2e-05,4.37465]
[1779193098518,44.04,76738.64,0.0,-0.97638,2e-05,4.37465]
[1779193098582,44.04,76738.64,0.0,-0.97638,2e-05,4.37446]
[1779193098651,44.04,76738.64,0.0,-0.97638,2e-05,4.37446]
[1779193098769,44.04,76738.64,0.0,-0.97638,2e-05,4.37446]
[1779193101814,44.03,76738.09,0.0,-0.97639,2e-05,4.37295]
[1779193101882,44.03,76738.09,0.0,-0.97639,2e-05,4.37295]
[1779193102021,44.03,76738.09,0.0,-0.97639,2e-05,4.37295]
[1779193102121,44.03,76736.72,0.0,-0.97642,2e-05,4.36939]
[1779193102668,44.03,76732.3,0.0,-0.97649,2e-05,4.35802]
[1779193104533,44.03,76732.3,0.0,-0.97649,2e-05,4.35802]
[1779193105523,44.03,76731.76,0.0,-0.9765,2e-05,4.35662]
[1779193105530,44.03,76731.76,0.0,-0.9765,2e-05,4.35662]
[1779193105627,44.03,76731.83,0.0,-0.9765,2e-05,4.35677]
[1779193105773,44.03,76731.83,0.0,-0.9765,2e-05,4.35677]
[1779193105873,44.03,76735.06,0.0,-0.97644,2e-05,4.36504]
[1779193111366,44.03,76735.45,0.0,-0.97644,2e-05,4.36592]
[1779193111425,44.03,76735.45,0.0,-0.97644,2e-05,4.36592]
[1779193111521,44.03,76735.45,0.0,-0.97644,2e-05,4.36592]
[1779193111622,44.03,76735.18,0.0,-0.97645,2e-05,4.36316]
[1779193116353,44.03,76734.61,0.0,-0.97646,2e-05,4.36162]
[1779193116450,44.03,76734.61,0.0,-0.97646,2e-05,4.36162]
[1779193116522,44.03,76734.61,0.0,-0.97646,2e-05,4.36162]
[1779193116622,44.03,76734.51,0.0,-0.97646,2e-05,4.36131]
[1779193119937,44.03,76734.26,0.0,-0.97647,2e-05,4.36061]
[1779193122044,44.03,76725.18,0.0,-0.97661,2e-05,4.33735]
[1779193123646,44.03,76725.18,0.0,-0.97661,2e-05,4.33735]
[1779193122826,44.03,76713.45,0.0,-0.9768,2e-05,4.30747]
[1779193123743,44.03,76713.45,0.0,-0.9768,2e-05,4.30747]
[1779193123770,44.03,76713.45,0.0,-0.9768,2e-05,4.30747]
[1779193123832,44.03,76709.09,0.0,-0.97687,2e-05,4.29642]
[1779193124839,44.03,76706.68,0.0,-0.97691,2e-05,4.29047]
[1779193126852,44.03,76709.68,0.0,-0.97686,2e-05,4.29826]
[1779193135822,44.04,76709.48,0.0,-0.97686,2e-05,4.29809]
[1779193136019,44.04,76709.48,0.0,-0.97686,2e-05,4.29809]
[1779193139943,44.04,76706.05,0.0,-0.97691,2e-05,4.29022]
[1779193141985,44.04,76704.87,0.0,-0.97693,2e-05,4.28734]
[1779193142019,44.04,76704.87,0.0,-0.97693,2e-05,4.28734]
[1779193142151,44.04,76704.87,0.0,-0.97693,2e-05,4.28734]
[1779193142268,44.04,76704.87,0.0,-0.97693,2e-05,4.28734]
[1779193142370,44.04,76703.42,0.0,-0.97695,2e-05,4.28378]
[1779193142965,44.04,76700.28,0.0,-0.977,2e-05,4.27597]
[1779193147041,44.04,76702.18,0.0,-0.97697,2e-05,4.28117]
[1779193147172,44.04,76702.18,0.0,-0.97697,2e-05,4.28117]
[1779193147269,44.04,76702.18,0.0,-0.97697,2e-05,4.28117]
[1779193147370,44.04,76706.16,0.0,-0.9769,2e-05,4.29136]
[1779193151578,44.04,76706.8,0.0,-0.97689,2e-05,4.2933]
[1779193152614,44.04,76707.01,0.0,-0.97689,2e-05,4.29393]
[1779193152616,44.04,76707.01,0.0,-0.97689,2e-05,4.29393]
[1779193152651,44.04,76707.24,0.0,-0.97688,2e-05,4.29461]
[1779193152771,44.04,76707.24,0.0,-0.97688,2e-05,4.29461]
[1779193153036,44.04,76706.91,0.0,-0.97689,2e-05,4.29388]
[1779193158071,44.04,76705.34,0.0,-0.97691,2e-05,4.29042]
[1779193162199,44.04,76705.36,0.0,-0.97691,2e-05,4.2908]
[1779193162269,44.04,76705.36,0.0,-0.97691,2e-05,4.2908]
[1779193169148,44.05,76704.88,0.0,-0.97691,2e-05,4.29042]
[1779193172116,44.05,76702.94,0.0,-0.97695,2e-05,4.28376]
[1779193172269,44.05,76702.94,0.0,-0.97695,2e-05,4.28376]
[1779193172355,44.05,76702.94,0.0,-0.97695,2e-05,4.28376]
[1779193172521,44.05,76702.94,0.0,-0.97695,2e-05,4.28376]
[1779193172622,44.05,76702.8,0.0,-0.97695,2e-05,4.28353]
[1779193178217,44.05,76704.65,0.0,-0.97691,2e-05,4.28887]
[1779193182668,44.05,76704.82,0.0,-0.97691,2e-05,4.28961]
[1779193182769,44.05,76705.41,0.0,-0.9769,2e-05,4.29121]
[1779193186779,44.05,76705.99,0.0,-0.97689,2e-05,4.29309]
[1779193187032,44.05,76705.99,0.0,-0.97689,2e-05,4.29309]
[1779193187047,44.05,76705.99,0.0,-0.97689,2e-05,4.29309]
[1779193187269,44.05,76705.99,0.0,-0.97689,2e-05,4.29309]
[1779193187280,44.05,76712.66,0.0,-0.97678,2e-05,4.31009]
[1779193189293,44.05,76712.78,0.0,-0.97678,2e-05,4.31053]
[1779193193153,44.05,76712.77,0.0,-0.97678,2e-05,4.31069]
[1779193193270,44.05,76712.77,0.0,-0.97678,2e-05,4.31069]
[1779193193330,44.05,76712.77,0.0,-0.97678,2e-05,4.31069]
[1779193193518,44.05,76712.77,0.0,-0.97678,2e-05,4.31069]
[1779193193620,44.05,76712.75,0.0,-0.97678,2e-05,4.3107]
[1779193197350,44.05,76718.24,0.0,-0.97669,2e-05,4.32488]
[1779193198495,44.05,76718.24,0.0,-0.97669,2e-05,4.32488]
[1779193198519,44.05,76718.24,0.0,-0.97669,2e-05,4.32488]
[1779193198644,44.05,76718.24,0.0,-0.97669,2e-05,4.32488]
[1779193198620,44.05,76722.59,0.0,-0.97662,2e-05,4.336]
[1779193198770,44.05,76722.59,0.0,-0.97662,2e-05,4.336]
[1779193198896,44.05,76722.59,0.0,-0.97662,2e-05,4.336]
[1779193200371,44.05,76728.26,0.0,-0.97653,2e-05,4.35049]
[1779193201532,44.05,76728.26,0.0,-0.97653,2e-05,4.35049]
[1779193201633,44.05,76731.05,0.0,-0.97648,2e-05,4.35761]
[1779193201770,44.05,76731.05,0.0,-0.97648,2e-05,4.35761]
[1779193202580,44.05,76731.05,0.0,-0.97648,2e-05,4.35761]
[1779193202682,44.05,76731.99,0.0,-0.97647,2e-05,4.35999]
[1779193202770,44.05,76731.99,0.0,-0.97647,2e-05,4.35999]
[1779193203392,44.05,76736.48,0.0,-0.9764,2e-05,4.37146]
[1779193204240,44.05,76736.48,0.0,-0.9764,2e-05,4.37146]
[1779193204274,44.05,76736.48,0.0,-0.9764,2e-05,4.37146]
[1779193204399,44.05,76741.47,0.0,-0.97632,2e-05,4.38422]
[1779193206414,44.05,76744.34,0.0,-0.97627,2e-05,4.39144]
[1779193207082,44.05,76744.34,0.0,-0.97627,2e-05,4.39144]
[1779193207269,44.05,76744.34,0.0,-0.97627,2e-05,4.39144]
[1779193207421,44.05,76747.03,0.0,-0.97623,2e-05,4.39827]
[1779193209288,44.05,76747.3,0.0,-0.97623,2e-05,4.39887]
[1779193209521,44.05,76747.3,0.0,-0.97623,2e-05,4.39887]
[1779193209621,44.05,76748.28,0.0,-0.97621,2e-05,4.40129]
[1779193214444,44.05,76749.23,0.0,-0.9762,2e-05,4.40329]
[1779193214530,44.05,76749.23,0.0,-0.9762,2e-05,4.40329]
[1779193215335,44.05,76750.21,0.0,-0.97618,2e-05,4.40571]
[1779193220514,44.05,76750.26,0.0,-0.97619,2e-05,4.40513]
[1779193225548,44.05,76750.28,0.0,-0.97619,2e-05,4.4046]
[1779193229485,44.04,76751.2,0.0,-0.97618,2e-05,4.40664]
[1779193229520,44.04,76751.2,0.0,-0.97618,2e-05,4.40664]
[1779193229577,44.04,76750.8,0.0,-0.97618,2e-05,4.40549]
[1779193229941,44.04,76750.8,0.0,-0.97618,2e-05,4.40549]
[1779193230020,44.04,76750.8,0.0,-0.97618,2e-05,4.40549]
[1779193230584,44.04,76745.33,0.0,-0.97627,2e-05,4.39127]
[1779193232597,44.04,76742.33,0.0,-0.97633,2e-05,4.38139]
[1779193237633,44.04,76741.63,0.0,-0.97635,2e-05,4.37926]
[1779193240506,44.04,76742.19,0.0,-0.97634,2e-05,4.38057]
[1779193240519,44.04,76742.19,0.0,-0.97634,2e-05,4.38057]
[1779193245692,44.04,76741.82,0.0,-0.97635,2e-05,4.37925]
[1779193248712,44.04,76745.34,0.0,-0.97629,2e-05,4.38813]
[1779193248987,44.04,76745.34,0.0,-0.97629,2e-05,4.38813]
[1779193249018,44.04,76745.34,0.0,-0.97629,2e-05,4.38813]
[1779193249469,44.04,76745.34,0.0,-0.97629,2e-05,4.38813]
[1779193249524,44.04,76745.34,0.0,-0.97629,2e-05,4.38813]
[1779193249719,44.04,76749.64,0.0,-0.97622,2e-05,4.39913]
[1779193254753,44.04,76750.58,0.0,-0.97621,2e-05,4.40107]
[1779193255536,44.04,76750.58,0.0,-0.97621,2e-05,4.40107]
[1779193255773,44.04,76750.58,0.0,-0.97621,2e-05,4.40107]
[1779193255761,44.04,76751.28,0.0,-0.9762,2e-05,4.40278]
[1779193256768,44.04,76751.46,0.0,-0.9762,2e-05,4.40314]
[1779193260796,44.04,76756.3,0.0,-0.97612,2e-05,4.41524]
[1779193260865,44.04,76756.3,0.0,-0.97612,2e-05,4.41524]
[1779193261019,44.04,76756.3,0.0,-0.97612,2e-05,4.41524]
[1779193261437,44.04,76756.3,0.0,-0.97612,2e-05,4.41524]
[1779193266839,44.04,76757.06,0.0,-0.97611,2e-05,4.41646]
[1779193271874,44.03,76755.65,0.0,-0.97614,2e-05,4.41219]
[1779193276749,44.03,76755.1,0.0,-0.97615,2e-05,4.4104]
[1779193276771,44.03,76755.1,0.0,-0.97615,2e-05,4.4104]
[1779193276805,44.03,76755.07,0.0,-0.97615,2e-05,4.41009]
[1779193276997,44.03,76755.07,0.0,-0.97615,2e-05,4.41009]
[1779193277020,44.03,76755.07,0.0,-0.97615,2e-05,4.41009]
[1779193282951,44.03,76754.66,0.0,-0.97616,2e-05,4.40836]
[1779193287058,44.03,76754.6,0.0,-0.97617,2e-05,4.40788]
[1779193287268,44.03,76754.6,0.0,-0.97617,2e-05,4.40788]
[1779193293182,44.03,76755.13,0.0,-0.97617,2e-05,4.4065]
[1779193296270,44.03,76755.9,0.0,-0.97616,2e-05,4.40818]
[1779193296371,44.03,76755.94,0.0,-0.97616,2e-05,4.40817]
[1779193297861,44.03,76755.89,0.0,-0.97617,2e-05,4.40794]
[1779193298018,44.03,76755.89,0.0,-0.97617,2e-05,4.40794]
[1779193300270,44.03,76755.83,0.0,-0.97617,2e-05,4.40767]
[1779193300371,44.03,76755.91,0.0,-0.97617,2e-05,4.40767]
[1779193302160,44.03,76755.91,0.0,-0.97617,2e-05,4.40767]
[1779193302269,44.03,76755.91,0.0,-0.97617,2e-05,4.40767]
[1779193307714,44.03,76758.15,0.0,-0.97613,2e-05,4.41278]
[1779193307769,44.03,76758.15,0.0,-0.97613,2e-05,4.41278]
[1779193313162,44.02,76758.27,0.0,-0.97614,2e-05,4.41226]
[1779193318344,44.02,76757.27,0.0,-0.97616,2e-05,4.40922]
[1779193318519,44.02,76757.27,0.0,-0.97616,2e-05,4.40922]
[1779193318757,44.02,76757.27,0.0,-0.97616,2e-05,4.40922]
[1779193318772,44.02,76757.27,0.0,-0.97616,2e-05,4.40922]
[1779193318795,44.02,76754.53,0.0,-0.9762,2e-05,4.40202]
[1779193324239,44.02,76754.17,0.0,-0.97621,2e-05,4.40048]
[1779193328590,44.02,76754.23,0.0,-0.97621,2e-05,4.40033]
[1779193328769,44.02,76754.23,0.0,-0.97621,2e-05,4.40033]
[1779193329152,44.02,76753.88,0.0,-0.97622,2e-05,4.39933]
[1779193329269,44.02,76753.88,0.0,-0.97622,2e-05,4.39933]
[1779193329273,44.02,76752.43,0.0,-0.97624,2e-05,4.39549]
[1779193330329,44.02,76752.43,0.0,-0.97624,2e-05,4.39549]
[1779193330519,44.02,76752.43,0.0,-0.97624,2e-05,4.39549]
[1779193330620,44.02,76747.5,0.0,-0.97632,2e-05,4.38271]
[1779193331288,44.02,76742.73,0.0,-0.9764,2e-05,4.37038]
[1779193336323,44.02,76742.6,0.0,-0.9764,2e-05,4.36984]
[1779193344558,44.02,76743.37,0.0,-0.97639,2e-05,4.37168]
[1779193344776,44.02,76743.37,0.0,-0.97639,2e-05,4.37168]
[1779193347798,44.02,76745.09,0.0,-0.97637,2e-05,4.37579]
[1779193347870,44.02,76749.91,0.0,-0.97629,2e-05,4.38814]
[1779193348019,44.02,76749.91,0.0,-0.97629,2e-05,4.38814]
[1779193348366,44.02,76749.91,0.0,-0.97629,2e-05,4.38814]
[1779193348519,44.02,76749.91,0.0,-0.97629,2e-05,4.38814]
[1779193348607,44.02,76753.61,0.0,-0.97623,2e-05,4.3976]
[1779193351623,44.02,76753.63,0.0,-0.97623,2e-05,4.39756]
[1779193351768,44.02,76753.63,0.0,-0.97623,2e-05,4.39756]
[1779193356579,44.02,76755.16,0.0,-0.97622,2e-05,4.39896]
[1779193356770,44.02,76755.16,0.0,-0.97622,2e-05,4.39896]
[1779193356871,44.01,76755.34,0.0,-0.97622,2e-05,4.39933]
[1779193359031,44.01,76755.37,0.0,-0.97622,2e-05,4.39922]
[1779193359269,44.01,76755.37,0.0,-0.97622,2e-05,4.39922]
[1779193364272,44.01,76754.92,0.0,-0.97623,2e-05,4.3976]
[1779193368850,44.01,76754.95,0.0,-0.97623,2e-05,4.39731]
[1779193369019,44.01,76755.02,0.0,-0.97623,2e-05,4.3974]
[1779193369766,44.01,76755.02,0.0,-0.97623,2e-05,4.3974]
[1779193369826,44.01,76757.24,0.0,-0.97619,2e-05,4.40304]
[1779193370019,44.01,76757.24,0.0,-0.97619,2e-05,4.40304]
[1779193374271,44.01,76758.27,0.0,-0.97618,2e-05,4.40528]
[1779193378807,44.01,76758.89,0.0,-0.97617,2e-05,4.40645]
[1779193379019,44.01,76759.07,0.0,-0.97617,2e-05,4.40681]
[1779193384658,44.01,76759.82,0.0,-0.97616,2e-05,4.40809]
[1779193386275,44.01,76759.92,0.0,-0.97616,2e-05,4.40823]
[1779193388921,44.01,76759.9,0.0,-0.97616,2e-05,4.40796]
[1779193389018,44.01,76759.98,0.0,-0.97616,2e-05,4.40806]
[1779193390938,44.01,76760.92,0.0,-0.97615,2e-05,4.41038]
[1779193391019,44.01,76760.83,0.0,-0.97615,2e-05,4.41003]
[1779193391708,44.01,76760.82,0.0,-0.97615,2e-05,4.40989]
[1779193394269,44.01,76760.8,0.0,-0.97615,2e-05,4.40961]
[1779193399331,44.0,76760.84,0.0,-0.97615,2e-05,4.40938]
[1779193399518,44.0,76760.84,0.0,-0.97615,2e-05,4.40938]
[1779193404271,44.0,76760.72,0.0,-0.97616,2e-05,4.4083]
[1779193405214,44.0,76760.49,0.0,-0.97617,2e-05,4.40759]
[1779193405270,44.0,76760.49,0.0,-0.97617,2e-05,4.40759]
[1779193405806,44.0,76760.79,0.0,-0.97616,2e-05,4.40826]
[1779193408479,44.0,76763.94,0.0,-0.97611,2e-05,4.41619]
[1779193408784,44.0,76763.94,0.0,-0.97611,2e-05,4.41619]
[1779193408827,44.0,76770.47,0.0,-0.97601,2e-05,4.43299]
[1779193410841,44.0,76773.91,0.0,-0.97595,2e-05,4.44161]
[1779193414271,44.0,76774.69,0.0,-0.97595,2e-05,4.44112]
[1779193418023,44.0,76774.25,0.0,-0.97596,2e-05,4.43931]
[1779193418270,44.0,76774.25,0.0,-0.97596,2e-05,4.43931]
[1779193418283,44.0,76774.25,0.0,-0.97596,2e-05,4.43931]
[1779193418519,44.0,76774.25,0.0,-0.97596,2e-05,4.43931]
[1779193418897,44.0,76773.29,0.0,-0.97598,2e-05,4.43665]
[1779193423932,44.0,76773.86,0.0,-0.97598,2e-05,4.43733]
[1779193424169,44.0,76773.86,0.0,-0.97598,2e-05,4.43733]
[1779193424270,44.0,76773.86,0.0,-0.97598,2e-05,4.43733]
[1779193424939,43.99,76773.56,0.0,-0.97598,2e-05,4.43639]
[1779193428868,43.99,76773.84,0.0,-0.97598,2e-05,4.43663]
[1779193429019,43.99,76773.96,0.0,-0.97598,2e-05,4.43678]
[1779193430880,43.99,76774.0,0.0,-0.97598,2e-05,4.43672]
[1779193430981,43.99,76773.35,0.0,-0.97599,2e-05,4.43487]
[1779193431019,43.99,76773.35,0.0,-0.97599,2e-05,4.43487]
[1779193433657,43.99,76773.96,0.0,-0.97598,2e-05,4.4363]
[1779193433769,43.99,76773.96,0.0,-0.97598,2e-05,4.4363]
[1779193434001,43.99,76767.84,0.0,-0.97609,2e-05,4.4201]
[1779193435008,43.99,76762.32,0.0,-0.97618,2e-05,4.40566]
[1779193436110,43.99,76762.32,0.0,-0.97618,2e-05,4.40566]
[1779193436222,43.99,76762.32,0.0,-0.97618,2e-05,4.40566]
[1779193436785,43.99,76762.32,0.0,-0.97618,2e-05,4.40566]
[1779193436886,43.99,76762.17,0.0,-0.97618,2e-05,4.40504]
[1779193437018,43.99,76762.17,0.0,-0.97618,2e-05,4.40504]
[1779193437022,43.99,76757.1,0.0,-0.97626,2e-05,4.39195]
[1779193440047,43.99,76754.96,0.0,-0.9763,2e-05,4.38619]
[1779193443050,43.99,76756.45,0.0,-0.97628,2e-05,4.38982]
[1779193443269,43.99,76756.45,0.0,-0.97628,2e-05,4.38982]
[1779193443467,43.99,76756.45,0.0,-0.97628,2e-05,4.38982]
[1779193443520,43.99,76756.45,0.0,-0.97628,2e-05,4.38982]
[1779193443621,43.99,76756.04,0.0,-0.97628,2e-05,4.38869]
[1779193448607,43.99,76757.56,0.0,-0.97626,2e-05,4.39239]
[1779193448769,43.99,76757.56,0.0,-0.97626,2e-05,4.39239]
[1779193453398,43.99,76757.98,0.0,-0.97626,2e-05,4.39316]
[1779193453491,43.99,76757.98,0.0,-0.97626,2e-05,4.39316]
[1779193453520,43.99,76757.98,0.0,-0.97626,2e-05,4.39316]
[1779193453590,43.99,76757.96,0.0,-0.97626,2e-05,4.39287]
[1779193458108,43.99,76756.82,0.0,-0.97628,2e-05,4.38971]
[1779193458269,43.99,76756.82,0.0,-0.97628,2e-05,4.38971]
[1779193458625,43.99,76763.78,0.0,-0.97617,2e-05,4.40752]
[1779193459724,43.99,76763.78,0.0,-0.97617,2e-05,4.40752]
[1779193459770,43.99,76763.78,0.0,-0.97617,2e-05,4.40752]
[1779193459772,43.99,76773.58,0.0,-0.97601,2e-05,4.43281]
[1779193461194,43.99,76773.29,0.0,-0.97601,2e-05,4.43175]
[1779193462883,43.99,76773.29,0.0,-0.97601,2e-05,4.43175]
[1779193463022,43.98,76774.79,0.0,-0.97599,2e-05,4.4355]
[1779193468026,43.98,76773.87,0.0,-0.97601,2e-05,4.43235]
[1779193468270,43.98,76773.87,0.0,-0.97601,2e-05,4.43235]
[1779193469393,43.98,76773.87,0.0,-0.97601,2e-05,4.4322]
[1779193469520,43.98,76773.87,0.0,-0.97601,2e-05,4.4322]
[1779193469621,43.98,76774.64,0.0,-0.976,2e-05,4.43405]
[1779193475195,43.98,76775.53,0.0,-0.976,2e-05,4.43358]
[1779193475269,43.98,76775.53,0.0,-0.976,2e-05,4.43358]
[1779193480328,43.98,76777.04,0.0,-0.97598,2e-05,4.43653]
[1779193485944,43.98,76777.99,0.0,-0.97597,2e-05,4.43836]
[1779193486019,43.98,76777.99,0.0,-0.97597,2e-05,4.43836]
[1779193486475,43.98,76777.99,0.0,-0.97597,2e-05,4.43836]
[1779193486520,43.98,76777.99,0.0,-0.97597,2e-05,4.43836]
[1779193486621,43.98,76778.73,0.0,-0.97596,2e-05,4.43996]
[1779193487920,43.98,76778.73,0.0,-0.97596,2e-05,4.43996]
[1779193492935,43.97,76781.39,0.0,-0.97592,2e-05,4.44603]
[1779193493018,43.97,76781.39,0.0,-0.97592,2e-05,4.44603]
[1779193497536,43.97,76782.36,0.0,-0.97591,2e-05,4.44767]
[1779193497657,43.97,76782.36,0.0,-0.97591,2e-05,4.44767]
[1779193497769,43.97,76782.36,0.0,-0.97591,2e-05,4.44767]
[1779193497870,43.97,76782.5,0.0,-0.97591,2e-05,4.44786]
[1779193501054,43.97,76782.44,0.0,-0.97591,2e-05,4.44735]
[1779193501270,43.97,76781.85,0.0,-0.97592,2e-05,4.44564]
[1779193501504,43.97,76781.49,0.0,-0.97593,2e-05,4.44453]
[1779193506539,43.97,76782.37,0.0,-0.97592,2e-05,4.44596]
[1779193508553,43.97,76785.97,0.0,-0.97587,2e-05,4.455]
[1779193510270,43.97,76787.78,0.0,-0.97584,2e-05,4.45953]
[1779193514261,43.96,76785.39,0.0,-0.97588,2e-05,4.45252]
[1779193514269,43.96,76785.39,0.0,-0.97588,2e-05,4.45252]
[1779193514492,43.96,76785.39,0.0,-0.97588,2e-05,4.45252]
[1779193514519,43.96,76785.39,0.0,-0.97588,2e-05,4.45252]
[1779193514598,43.96,76780.48,0.0,-0.97596,2e-05,4.43956]
[1779193517404,43.96,76776.98,0.0,-0.97602,2e-05,4.43016]
[1779193517846,43.96,76776.98,0.0,-0.97602,2e-05,4.43016]
[1779193517897,43.96,76776.98,0.0,-0.97602,2e-05,4.43016]
[1779193518019,43.96,76776.98,0.0,-0.97602,2e-05,4.43016]
[1779193517948,43.96,76775.36,0.0,-0.97605,2e-05,4.42582]
[1779193518625,43.96,76771.1,0.0,-0.97612,2e-05,4.41464]
[1779193523660,43.96,76771.09,0.0,-0.97612,2e-05,4.41406]
[1779193527874,43.96,76772.75,0.0,-0.9761,2e-05,4.41803]
[1779193527886,43.96,76772.75,0.0,-0.9761,2e-05,4.41803]
[1779193528019,43.96,76772.75,0.0,-0.9761,2e-05,4.41803]
[1779193528078,43.96,76773.16,0.0,-0.97609,2e-05,4.41898]
[1779193531571,43.96,76772.77,0.0,-0.9761,2e-05,4.41762]
[1779193531612,43.96,76772.77,0.0,-0.9761,2e-05,4.41762]
[1779193531769,43.96,76772.77,0.0,-0.9761,2e-05,4.41762]
[1779193531813,43.96,76774.2,0.0,-0.97609,2e-05,4.4192]
[1779193536921,43.96,76773.48,0.0,-0.9761,2e-05,4.41689]
[1779193541166,43.96,76772.12,0.0,-0.97613,2e-05,4.41282]
[1779193541236,43.96,76772.12,0.0,-0.97613,2e-05,4.41282]
[1779193541270,43.96,76772.12,0.0,-0.97613,2e-05,4.41282]
[1779193541786,43.96,76769.18,0.0,-0.97618,2e-05,4.40511]
[1779193542473,43.96,76769.18,0.0,-0.97618,2e-05,4.40511]
[1779193545193,43.95,76765.67,0.0,-0.97624,2e-05,4.39579]
[1779193545201,43.95,76765.67,0.0,-0.97624,2e-05,4.39579]
[1779193545269,43.95,76765.67,0.0,-0.97624,2e-05,4.39579]
[1779193545814,43.95,76762.92,0.0,-0.97628,2e-05,4.38862]
[1779193550850,43.95,76763.29,0.0,-0.97628,2e-05,4.38933]
[1779193552441,43.95,76764.91,0.0,-0.97625,2e-05,4.39345]
[1779193552492,43.95,76764.91,0.0,-0.97625,2e-05,4.39345]
[1779193552520,43.95,76764.91,0.0,-0.97625,2e-05,4.39345]
[1779193552864,43.95,76764.9,0.0,-0.97625,2e-05,4.39336]
[1779193557269,43.95,76765.74,0.0,-0.97624,2e-05,4.39525]
[1779193558452,43.95,76765.01,0.0,-0.97625,2e-05,4.3933]
[1779193558519,43.95,76765.01,0.0,-0.97625,2e-05,4.3933]
[1779193558578,43.95,76765.01,0.0,-0.97625,2e-05,4.3933]
[1779193558769,43.95,76765.01,0.0,-0.97625,2e-05,4.3933]
[1779193558906,43.95,76764.86,0.0,-0.97626,2e-05,4.39286]
[1779193563560,43.95,76765.19,0.0,-0.97625,2e-05,4.39347]
[1779193563612,43.95,76765.19,0.0,-0.97625,2e-05,4.39347]
[1779193563771,43.95,76765.19,0.0,-0.97625,2e-05,4.39347]
[1779193563941,43.95,76766.41,0.0,-0.97623,2e-05,4.39656]
[1779193566962,43.95,76761.6,0.0,-0.97631,2e-05,4.38395]
[1779193567517,43.95,76761.6,0.0,-0.97631,2e-05,4.38395]
[1779193567563,43.95,76761.6,0.0,-0.97631,2e-05,4.38395]
[1779193567769,43.95,76761.6,0.0,-0.97631,2e-05,4.38395]
[1779193567969,43.95,76763.76,0.0,-0.97628,2e-05,4.38947]
[1779193571996,43.95,76758.24,0.0,-0.97637,2e-05,4.37503]
[1779193572264,43.95,76758.24,0.0,-0.97637,2e-05,4.37503]
[1779193572271,43.95,76758.24,0.0,-0.97637,2e-05,4.37503]
[1779193572448,43.95,76758.24,0.0,-0.97637,2e-05,4.37503]
[1779193572519,43.95,76758.24,0.0,-0.97637,2e-05,4.37503]
[1779193572671,43.95,76758.24,0.0,-0.97637,2e-05,4.37503]
[1779193573004,43.95,76755.64,0.0,-0.97641,2e-05,4.36831]
[1779193578042,43.95,76754.5,0.0,-0.97643,2e-05,4.36529]
[1779193580056,43.95,76758.61,0.0,-0.97636,2e-05,4.37582]
[1779193581119,43.95,76758.61,0.0,-0.97636,2e-05,4.37582]
[1779193581270,43.95,76758.87,0.0,-0.97636,2e-05,4.37645]
[1779193581322,43.95,76758.87,0.0,-0.97636,2e-05,4.37645]
[1779193581528,43.95,76758.87,0.0,-0.97636,2e-05,4.37645]
[1779193582070,43.95,76758.91,0.0,-0.97636,2e-05,4.37652]
[1779193586506,43.95,76755.9,0.0,-0.97641,2e-05,4.36865]
[1779193586508,43.95,76755.9,0.0,-0.97641,2e-05,4.36865]
[1779193586519,43.95,76755.9,0.0,-0.97641,2e-05,4.36865]
[1779193587105,43.95,76755.7,0.0,-0.97641,2e-05,4.36811]
[1779193591447,43.95,76755.82,0.0,-0.97642,2e-05,4.36632]
[1779193591519,43.95,76755.82,0.0,-0.97642,2e-05,4.36632]
[1779193592849,43.95,76756.01,0.0,-0.97642,2e-05,4.36679]
[1779193593020,43.95,76756.01,0.0,-0.97642,2e-05,4.36679]
[1779193593121,43.95,76756.01,0.0,-0.97642,2e-05,4.36677]
[1779193598637,43.95,76758.19,0.0,-0.97638,2e-05,4.37227]
[1779193598769,43.95,76758.19,0.0,-0.97638,2e-05,4.37227]
[1779193601427,43.95,76758.25,0.0,-0.97638,2e-05,4.3723]
[1779193601485,43.95,76758.25,0.0,-0.97638,2e-05,4.3723]
[1779193601520,43.95,76758.25,0.0,-0.97638,2e-05,4.3723]
[1779193601670,43.95,76763.44,0.0,-0.9763,2e-05,4.3856]
[1779193602218,43.95,76767.09,0.0,-0.97624,2e-05,4.39502]
[1779193604232,43.95,76767.29,0.0,-0.97624,2e-05,4.39541]
[1779193606650,43.95,76767.54,0.0,-0.97623,2e-05,4.39598]
[1779193606770,43.95,76767.54,0.0,-0.97623,2e-05,4.39598]
[1779193606860,43.95,76767.54,0.0,-0.97623,2e-05,4.39598]
[1779193607019,43.95,76767.54,0.0,-0.97623,2e-05,4.39598]
[1779193607120,43.95,76768.45,0.0,-0.97622,2e-05,4.39818]
[1779193611885,43.95,76770.6,0.0,-0.97619,2e-05,4.40346]
[1779193612019,43.95,76770.6,0.0,-0.97619,2e-05,4.40346]
[1779193615809,43.95,76770.22,0.0,-0.97619,2e-05,4.4021]
[1779193616019,43.95,76770.22,0.0,-0.97619,2e-05,4.4021]
[1779193616359,43.95,76770.24,0.0,-0.9762,2e-05,4.40197]
[1779193616520,43.95,76770.24,0.0,-0.9762,2e-05,4.40197]
[1779193616841,43.95,76769.44,0.0,-0.97621,2e-05,4.39981]
[1779193621324,43.94,76769.91,0.0,-0.9762,2e-05,4.40084]
[1779193621519,43.94,76769.91,0.0,-0.9762,2e-05,4.40084]
[1779193622269,43.94,76769.83,0.0,-0.97621,2e-05,4.40036]
[1779193622718,43.94,76769.83,0.0,-0.97621,2e-05,4.40036]
[1779193622819,43.94,76770.08,0.0,-0.9762,2e-05,4.40091]
[1779193625517,43.94,76770.94,0.0,-0.97619,2e-05,4.40295]
[1779193625778,43.94,76770.94,0.0,-0.97619,2e-05,4.40295]
[1779193626159,43.94,76770.94,0.0,-0.97619,2e-05,4.40295]
[1779193625809,43.94,76773.6,0.0,-0.97615,2e-05,4.40974]
[1779193626268,43.94,76773.6,0.0,-0.97615,2e-05,4.40974]
[1779193632143,43.94,76776.66,0.0,-0.9761,2e-05,4.41719]
[1779193632268,43.94,76776.63,0.0,-0.9761,2e-05,4.41687]
[1779193632531,43.94,76776.63,0.0,-0.9761,2e-05,4.41687]
[1779193632770,43.94,76776.63,0.0,-0.9761,2e-05,4.41687]
[1779193632870,43.94,76774.13,0.0,-0.97614,2e-05,4.41027]
[1779193636906,43.94,76772.44,0.0,-0.97617,2e-05,4.40558]
[1779193637021,43.94,76772.44,0.0,-0.97617,2e-05,4.40558]
[1779193637122,43.94,76769.35,0.0,-0.97622,2e-05,4.39749]
[1779193637651,43.94,76769.35,0.0,-0.97622,2e-05,4.39749]
[1779193641899,43.94,76771.65,0.0,-0.97619,2e-05,4.40307]
[1779193641903,43.94,76771.65,0.0,-0.97619,2e-05,4.40307]
[1779193642019,43.94,76771.65,0.0,-0.97619,2e-05,4.40307]
[1779193642120,43.94,76771.28,0.0,-0.9762,2e-05,4.40202]
[1779193647475,43.94,76770.49,0.0,-0.97621,2e-05,4.39954]
[1779193647610,43.94,76770.49,0.0,-0.97621,2e-05,4.39954]
[1779193647706,43.94,76770.49,0.0,-0.97621,2e-05,4.39954]
[1779193647769,43.94,76770.49,0.0,-0.97621,2e-05,4.39954]
[1779193647827,43.94,76769.96,0.0,-0.97622,2e-05,4.39808]
[1779193650786,43.94,76768.16,0.0,-0.97625,2e-05,4.39328]
[1779193651019,43.94,76768.16,0.0,-0.97625,2e-05,4.39328]
[1779193652815,43.94,76764.92,0.0,-0.97631,2e-05,4.38277]
[1779193654721,43.94,76764.04,0.0,-0.97633,2e-05,4.3804]
[1779193654769,43.94,76764.04,0.0,-0.97633,2e-05,4.3804]
[1779193654776,43.94,76764.04,0.0,-0.97633,2e-05,4.3804]
[1779193655019,43.94,76764.04,0.0,-0.97633,2e-05,4.3804]
[1779193655071,43.94,76764.03,0.0,-0.97633,2e-05,4.38033]
[1779193657604,43.94,76767.41,0.0,-0.97628,2e-05,4.38889]
[1779193663648,43.94,76768.62,0.0,-0.97626,2e-05,4.39175]
[1779193663703,43.94,76768.62,0.0,-0.97626,2e-05,4.39175]
[1779193663769,43.94,76768.62,0.0,-0.97626,2e-05,4.39175]
[1779193663870,43.94,76769.21,0.0,-0.97625,2e-05,4.39313]
[1779193667446,43.93,76768.46,0.0,-0.97626,2e-05,4.39098]
[1779193672653,43.93,76768.42,0.0,-0.97627,2e-05,4.39052]
[1779193672698,43.93,76768.42,0.0,-0.97627,2e-05,4.39052]
[1779193672770,43.93,76768.42,0.0,-0.97627,2e-05,4.39052]
[1779193672871,43.93,76769.66,0.0,-0.97625,2e-05,4.39365]
[1779193678750,43.93,76770.76,0.0,-0.97623,2e-05,4.39602]
[1779193681685,43.93,76770.68,0.0,-0.97623,2e-05,4.39566]
[1779193681708,43.93,76770.68,0.0,-0.97623,2e-05,4.39566]
[1779193681729,43.93,76770.68,0.0,-0.97623,2e-05,4.39566]
[1779193681770,43.93,76770.68,0.0,-0.97623,2e-05,4.39566]
[1779193681774,43.93,76771.49,0.0,-0.97622,2e-05,4.39767]
[1779193685392,43.93,76771.9,0.0,-0.97622,2e-05,4.39847]
[1779193685519,43.93,76771.9,0.0,-0.97622,2e-05,4.39847]
[1779193686505,43.93,76772.67,0.0,-0.9762,2e-05,4.40037]
[1779193686519,43.93,76772.67,0.0,-0.9762,2e-05,4.40037]
[1779193686807,43.93,76771.95,0.0,-0.97622,2e-05,4.39842]
[1779193690436,43.93,76771.66,0.0,-0.97622,2e-05,4.3974]
[1779193690519,43.93,76771.66,0.0,-0.97622,2e-05,4.3974]
[1779193695972,43.93,76767.19,0.0,-0.9763,2e-05,4.38548]
[1779193696026,43.93,76767.19,0.0,-0.9763,2e-05,4.38548]
[1779193704933,43.93,76767.38,0.0,-0.9763,2e-05,4.38536]
[1779193705566,43.93,76767.38,0.0,-0.9763,2e-05,4.38536]
[1779193705613,43.93,76767.38,0.0,-0.9763,2e-05,4.38536]
[1779193705769,43.93,76767.38,0.0,-0.9763,2e-05,4.38536]
[1779193705940,43.93,76767.52,0.0,-0.9763,2e-05,4.38567]
[1779193710974,43.93,76766.04,0.0,-0.97632,2e-05,4.38157]
[1779193714894,43.93,76765.85,0.0,-0.97634,2e-05,4.37894]
[1779193715019,43.93,76765.85,0.0,-0.97634,2e-05,4.37894]
[1779193715680,43.93,76766.16,0.0,-0.97633,2e-05,4.37969]
[1779193715773,43.93,76766.16,0.0,-0.97633,2e-05,4.37969]
[1779193716010,43.93,76767.35,0.0,-0.97631,2e-05,4.38271]
[1779193720270,43.93,76767.44,0.0,-0.97631,2e-05,4.3828]
[1779193723854,43.93,76766.58,0.0,-0.97633,2e-05,4.38039]
[1779193724019,43.93,76766.58,0.0,-0.97633,2e-05,4.38039]
[1779193730269,43.92,76766.87,0.0,-0.97632,2e-05,4.38091]
[1779193733506,43.92,76766.98,0.0,-0.97632,2e-05,4.38097]
[1779193733518,43.92,76766.98,0.0,-0.97632,2e-05,4.38097]
[1779193737665,43.92,76766.78,0.0,-0.97633,2e-05,4.38041]
[1779193737769,43.92,76766.78,0.0,-0.97633,2e-05,4.38041]
[1779193738265,43.92,76766.78,0.0,-0.97633,2e-05,4.38041]
[1779193738269,43.92,76766.78,0.0,-0.97633,2e-05,4.38041]
[1779193738163,43.92,76769.9,0.0,-0.97628,2e-05,4.38828]
[1779193741185,43.92,76773.47,0.0,-0.97622,2e-05,4.39732]
[1779193743371,43.92,76774.23,0.0,-0.97621,2e-05,4.39913]
[1779193743519,43.92,76774.23,0.0,-0.97621,2e-05,4.39913]
[1779193748626,43.93,76773.88,0.0,-0.97621,2e-05,4.39956]
[1779193748634,43.93,76773.88,0.0,-0.97621,2e-05,4.39956]
[1779193748769,43.93,76773.88,0.0,-0.97621,2e-05,4.39956]
[1779193749243,43.93,76774.13,0.0,-0.9762,2e-05,4.4007]
[1779193752264,43.93,76777.1,0.0,-0.97615,2e-05,4.40928]
[1779193752607,43.93,76777.1,0.0,-0.97615,2e-05,4.40928]
[1779193752768,43.93,76777.1,0.0,-0.97615,2e-05,4.40928]
[1779193753270,43.93,76777.66,0.0,-0.97614,2e-05,4.41063]
[1779193758306,43.93,76777.97,0.0,-0.97614,2e-05,4.41094]
[1779193758984,43.93,76777.97,0.0,-0.97614,2e-05,4.41094]
[1779193759019,43.93,76777.97,0.0,-0.97614,2e-05,4.41094]
[1779193762446,43.93,76778.48,0.0,-0.97613,2e-05,4.41197]
[1779193768377,43.93,76779.4,0.0,-0.97612,2e-05,4.41365]
[1779193770610,43.93,76779.32,0.0,-0.97612,2e-05,4.41334]
[1779193770769,43.93,76779.32,0.0,-0.97612,2e-05,4.41334]
[1779193770772,43.92,76779.34,0.0,-0.97612,2e-05,4.41319]
[1779193771798,43.92,76779.34,0.0,-0.97612,2e-05,4.41319]
[1779193772020,43.92,76779.34,0.0,-0.97612,2e-05,4.41319]
[1779193774419,43.92,76776.96,0.0,-0.97617,2e-05,4.40472]
[1779193777399,43.92,76776.9,0.0,-0.97617,2e-05,4.40439]
[1779193777404,43.92,76776.9,0.0,-0.97617,2e-05,4.40439]
[1779193777519,43.92,76776.9,0.0,-0.97617,2e-05,4.40439]
[1779193777621,43.92,76778.18,0.0,-0.97616,2e-05,4.40753]
[1779193779454,43.92,76780.59,0.0,-0.97612,2e-05,4.41368]
[1779193780737,43.92,76780.59,0.0,-0.97612,2e-05,4.41368]
[1779193780769,43.92,76780.59,0.0,-0.97612,2e-05,4.41368]
[1779193782663,43.92,76780.58,0.0,-0.97612,2e-05,4.41345]
[1779193782769,43.92,76780.58,0.0,-0.97612,2e-05,4.41345]
[1779193782811,43.92,76781.47,0.0,-0.9761,2e-05,4.41556]
[1779193788270,43.92,76783.04,0.0,-0.97608,2e-05,4.41929]
[1779193790288,43.92,76783.02,0.0,-0.97608,2e-05,4.4189]
[1779193790519,43.92,76783.02,0.0,-0.97608,2e-05,4.4189]
[1779193790805,43.92,76783.02,0.0,-0.97608,2e-05,4.4189]
[1779193791019,43.92,76783.02,0.0,-0.97608,2e-05,4.4189]
[1779193791120,43.92,76782.93,0.0,-0.97609,2e-05,4.41843]
[1779193795547,43.92,76784.33,0.0,-0.97607,2e-05,4.42161]
[1779193795565,43.92,76784.4,0.0,-0.97607,2e-05,4.42167]
[1779193800478,43.92,76784.85,0.0,-0.97606,2e-05,4.42236]
[1779193805548,43.92,76784.41,0.0,-0.97607,2e-05,4.42064]
[1779193805606,43.92,76784.41,0.0,-0.97607,2e-05,4.42064]
[1779193805625,43.92,76784.41,0.0,-0.97607,2e-05,4.42064]
[1779193805636,43.92,76784.41,0.0,-0.97607,2e-05,4.42064]
[1779193805649,43.92,76785.64,0.0,-0.97605,2e-05,4.42371]
[1779193807650,43.91,76791.79,0.0,-0.97595,2e-05,4.43944]
[1779193809911,43.91,76792.33,0.0,-0.97595,2e-05,4.44069]
[1779193815706,43.91,76797.31,0.0,-0.97587,2e-05,4.45254]
[1779193820751,43.91,76797.08,0.0,-0.97588,2e-05,4.45106]
[1779193823772,43.91,76791.58,0.0,-0.97598,2e-05,4.43623]
[1779193826127,43.91,76788.94,0.0,-0.97602,2e-05,4.42922]
[1779193831828,43.91,76793.48,0.0,-0.97596,2e-05,4.4381]
[1779193836901,43.9,76792.74,0.0,-0.97598,2e-05,4.4356]
[1779193842923,43.9,76794.84,0.0,-0.97595,2e-05,4.44016]
[1779193850173,43.9,76792.64,0.0,-0.97599,2e-05,4.43342]
[1779193852975,43.9,76788.86,0.0,-0.97606,2e-05,4.42304]
[1779193854991,43.9,76784.55,0.0,-0.97613,2e-05,4.41162]
[1779193860028,43.9,76783.69,0.0,-0.97615,2e-05,4.40888]
[1779193861121,43.9,76783.69,0.0,-0.97615,2e-05,4.40888]
[1779193867076,43.89,76784.03,0.0,-0.97614,2e-05,4.40911]
[1779193872118,43.89,76785.8,0.0,-0.97612,2e-05,4.41323]
[1779193875991,43.89,76786.51,0.0,-0.97611,2e-05,4.41476]
[1779193881178,43.89,76785.2,0.0,-0.97613,2e-05,4.41077]
[1779193886213,43.89,76784.33,0.0,-0.97615,2e-05,4.40803]
[1779193888300,43.89,76784.54,0.0,-0.97615,2e-05,4.40848]
[1779193893662,43.89,76785.6,0.0,-0.97615,2e-05,4.40864]
[1779193896283,43.89,76780.31,0.0,-0.97623,2e-05,4.39469]
[1779193901317,43.89,76781.46,0.0,-0.97622,2e-05,4.39732]
[1779193901561,43.89,76781.46,0.0,-0.97622,2e-05,4.39732]
[1779193904339,43.89,76787.12,0.0,-0.97613,2e-05,4.41173]
[1779193906353,43.89,76790.88,0.0,-0.97607,2e-05,4.42128]
[1779193909375,43.88,76794.71,0.0,-0.97601,2e-05,4.43086]
[1779193911111,43.88,76794.69,0.0,-0.97601,2e-05,4.43067]
[1779193916423,43.88,76798.03,0.0,-0.97596,2e-05,4.43847]
[1779193920543,43.88,76798.47,0.0,-0.97595,2e-05,4.43899]
[1779193921459,43.88,76799.43,0.0,-0.97594,2e-05,4.44133]
[1779193926493,43.88,76800.82,0.0,-0.97592,2e-05,4.44412]
[1779193928766,43.88,76800.88,0.0,-0.97592,2e-05,4.4441]
[1779193929019,43.88,76800.88,0.0,-0.97592,2e-05,4.4441]
[1779193930918,43.88,76801.58,0.0,-0.97591,2e-05,4.44558]
[1779193931020,43.88,76801.58,0.0,-0.97591,2e-05,4.44558]
[1779193931121,43.88,76802.19,0.0,-0.97591,2e-05,4.44682]
[1779193936269,43.87,76802.28,0.0,-0.97591,2e-05,4.44634]
[1779193941018,43.87,76802.29,0.0,-0.97591,2e-05,4.44619]
[1779193941268,43.87,76802.29,0.0,-0.97591,2e-05,4.44619]
[1779193943874,43.87,76803.63,0.0,-0.97589,2e-05,4.44861]
[1779193944019,43.87,76803.63,0.0,-0.97589,2e-05,4.44861]
[1779193944120,43.87,76804.07,0.0,-0.97589,2e-05,4.4494]
[1779193948270,43.87,76804.43,0.0,-0.97589,2e-05,4.44977]
[1779193954481,43.87,76807.46,0.0,-0.97585,2e-05,4.4547]
[1779193954519,43.87,76807.49,0.0,-0.97586,2e-05,4.45459]
[1779193954766,43.87,76807.49,0.0,-0.97586,2e-05,4.45459]
[1779193955020,43.87,76807.49,0.0,-0.97586,2e-05,4.45459]
[1779193955062,43.87,76807.58,0.0,-0.97586,2e-05,4.45443]
[1779193960607,43.86,76807.66,0.0,-0.97586,2e-05,4.45386]
[1779193964273,43.86,76805.42,0.0,-0.9759,2e-05,4.44724]
[1779193967911,43.86,76805.16,0.0,-0.97591,2e-05,4.44603]
[1779193968019,43.86,76805.16,0.0,-0.97591,2e-05,4.44603]
[1779193969795,43.86,76805.27,0.0,-0.97591,2e-05,4.44578]
[1779193970019,43.86,76805.27,0.0,-0.97591,2e-05,4.44578]
[1779193970120,43.86,76804.65,0.0,-0.97592,2e-05,4.44399]
[1779193975840,43.86,76805.07,0.0,-0.97592,2e-05,4.44405]
[1779193979410,43.85,76805.23,0.0,-0.97592,2e-05,4.44412]
[1779193979519,43.85,76805.23,0.0,-0.97592,2e-05,4.44412]
[1779193982539,43.85,76807.53,0.0,-0.97589,2e-05,4.44942]
[1779193982769,43.85,76807.53,0.0,-0.97589,2e-05,4.44942]
[1779193983495,43.85,76807.53,0.0,-0.97589,2e-05,4.44942]
[1779193983520,43.85,76807.53,0.0,-0.97589,2e-05,4.44942]
[1779193982889,43.85,76800.98,0.0,-0.976,2e-05,4.43216]
[1779193983896,43.85,76795.43,0.0,-0.97609,2e-05,4.41757]
[1779193986916,43.85,76799.12,0.0,-0.97603,2e-05,4.42677]
[1779193988698,43.85,76799.17,0.0,-0.97603,2e-05,4.42676]
[1779193988769,43.85,76799.17,0.0,-0.97603,2e-05,4.42676]
[1779193988931,43.85,76804.14,0.0,-0.97595,2e-05,4.43956]
[1779193989955,43.85,76804.14,0.0,-0.97595,2e-05,4.43956]
[1779193990024,43.85,76804.14,0.0,-0.97595,2e-05,4.43956]
[1779193990057,43.85,76808.95,0.0,-0.97587,2e-05,4.45196]
[1779193992158,43.85,76809.22,0.0,-0.97587,2e-05,4.45248]
[1779193992270,43.85,76809.22,0.0,-0.97587,2e-05,4.45248]
[1779193995437,43.85,76814.62,0.0,-0.97578,2e-05,4.46603]
[1779193995519,43.85,76814.62,0.0,-0.97578,2e-05,4.46603]
[1779193995538,43.85,76818.05,0.0,-0.97573,2e-05,4.47481]
[1779193997996,43.85,76821.83,0.0,-0.97567,2e-05,4.48404]
[1779193999003,43.85,76829.16,0.0,-0.97555,2e-05,4.50308]
[1779194000014,43.84,76836.82,0.0,-0.97542,2e-05,4.52303]
[1779194001320,43.84,76836.93,0.0,-0.97542,2e-05,4.52301]
[1779194003587,43.84,76838.66,0.0,-0.9754,2e-05,4.52697]
[1779194006264,43.84,76840.11,0.0,-0.97538,2e-05,4.53018]
[1779194006270,43.84,76840.11,0.0,-0.97538,2e-05,4.53018]
[1779194006320,43.84,76841.11,0.0,-0.97536,2e-05,4.53252]
[1779194011336,43.84,76842.38,0.0,-0.97535,2e-05,4.53459]
[1779194011519,43.84,76842.38,0.0,-0.97535,2e-05,4.53459]
[1779194012096,43.84,76831.14,0.0,-0.97555,2e-05,4.50222]
[1779194013103,43.83,76830.56,0.0,-0.97557,2e-05,4.50042]
[1779194014074,43.83,76830.56,0.0,-0.97557,2e-05,4.50042]
[1779194014256,43.83,76830.56,0.0,-0.97557,2e-05,4.50042]
[1779194014269,43.83,76830.56,0.0,-0.97557,2e-05,4.50042]
[1779194014335,43.83,76829.28,0.0,-0.97559,2e-05,4.49679]
[1779194017131,43.83,76825.33,0.0,-0.97566,2e-05,4.48563]
[1779194022165,43.83,76825.41,0.0,-0.97566,2e-05,4.48469]
[1779194024746,43.83,76822.71,0.0,-0.97571,2e-05,4.47716]
[1779194024769,43.83,76822.71,0.0,-0.97571,2e-05,4.47716]
[1779194024883,43.83,76822.71,0.0,-0.97571,2e-05,4.47716]
[1779194025020,43.83,76822.71,0.0,-0.97571,2e-05,4.47716]
[1779194025121,43.83,76822.71,0.0,-0.97571,2e-05,4.47694]
[1779194025816,43.83,76822.71,0.0,-0.97571,2e-05,4.47694]
[1779194031230,43.82,76819.07,0.0,-0.97578,2e-05,4.46617]
[1779194032650,43.82,76818.59,0.0,-0.97579,2e-05,4.46472]
[1779194032769,43.82,76818.59,0.0,-0.97579,2e-05,4.46472]
[1779194038279,43.82,76818.52,0.0,-0.9758,2e-05,4.46344]
[1779194039704,43.82,76816.22,0.0,-0.97584,2e-05,4.45723]
[1779194039706,43.82,76816.22,0.0,-0.97584,2e-05,4.45723]
[1779194039770,43.82,76816.22,0.0,-0.97584,2e-05,4.45723]
[1779194040293,43.82,76816.34,0.0,-0.97584,2e-05,4.45738]
[1779194042315,43.82,76816.34,0.0,-0.97584,2e-05,4.45738]
[1779194048349,43.82,76816.78,0.0,-0.97584,2e-05,4.45721]
[1779194051555,43.82,76813.21,0.0,-0.9759,2e-05,4.44755]
[1779194051564,43.82,76813.21,0.0,-0.9759,2e-05,4.44755]
[1779194051769,43.82,76812.52,0.0,-0.97591,2e-05,4.4456]
[1779194052376,43.82,76811.79,0.0,-0.97593,2e-05,4.44355]
[1779194057412,43.81,76813.01,0.0,-0.97591,2e-05,4.44603]
[1779194059045,43.81,76813.3,0.0,-0.97591,2e-05,4.44665]
[1779194059233,43.81,76813.3,0.0,-0.97591,2e-05,4.44665]
[1779194059269,43.81,76813.3,0.0,-0.97591,2e-05,4.44665]
[1779194059426,43.81,76816.66,0.0,-0.97585,2e-05,4.45529]
[1779194062618,43.81,76818.29,0.0,-0.97583,2e-05,4.45922]
[1779194071039,43.81,76816.76,0.0,-0.97586,2e-05,4.45363]
[1779194071269,43.81,76816.76,0.0,-0.97586,2e-05,4.45363]
[1779194071509,43.81,76816.18,0.0,-0.97588,2e-05,4.44992]
[1779194076544,43.81,76816.47,0.0,-0.97588,2e-05,4.44988]
[1779194081778,43.8,76816.67,0.0,-0.97588,2e-05,4.44976]
[1779194082018,43.8,76816.67,0.0,-0.97588,2e-05,4.44976]
[1779194085042,43.8,76817.52,0.0,-0.97587,2e-05,4.45135]
[1779194085269,43.8,76817.52,0.0,-0.97587,2e-05,4.45135]
[1779194085608,43.8,76817.54,0.0,-0.97588,2e-05,4.45124]
[1779194088087,43.8,76819.59,0.0,-0.97584,2e-05,4.45628]
[1779194088269,43.8,76819.59,0.0,-0.97584,2e-05,4.45628]
[1779194093125,43.8,76819.62,0.0,-0.97585,2e-05,4.45568]
[1779194093271,43.8,76819.62,0.0,-0.97585,2e-05,4.45568]
[1779194093314,43.8,76820.78,0.0,-0.97583,2e-05,4.45838]
[1779194094119,43.8,76820.78,0.0,-0.97583,2e-05,4.45838]
[1779194094270,43.8,76820.78,0.0,-0.97583,2e-05,4.45838]
[1779194096884,43.8,76822.88,0.0,-0.9758,2e-05,4.46353]
[1779194100898,43.8,76825.07,0.0,-0.97577,2e-05,4.46853]
[1779194100905,43.8,76825.07,0.0,-0.97577,2e-05,4.46853]
[1779194101020,43.8,76825.07,0.0,-0.97577,2e-05,4.46853]
[1779194101057,43.8,76825.72,0.0,-0.97576,2e-05,4.46985]
[1779194106153,43.79,76825.2,0.0,-0.97577,2e-05,4.46752]
[1779194111572,43.79,76824.53,0.0,-0.97579,2e-05,4.46519]
[1779194111769,43.79,76824.03,0.0,-0.9758,2e-05,4.4637]
[1779194115649,43.79,76823.29,0.0,-0.97581,2e-05,4.46121]
[1779194115770,43.79,76822.81,0.0,-0.97582,2e-05,4.45977]
[1779194115871,43.79,76823.38,0.0,-0.97581,2e-05,4.46091]
[1779194121678,43.79,76823.52,0.0,-0.97581,2e-05,4.4611]
[1779194121769,43.79,76823.95,0.0,-0.97581,2e-05,4.46152]
[1779194126517,43.79,76825.5,0.0,-0.97579,2e-05,4.46486]
[1779194126571,43.79,76825.5,0.0,-0.97579,2e-05,4.46486]
[1779194126672,43.78,76827.17,0.0,-0.97576,2e-05,4.46906]
[1779194126769,43.78,76827.17,0.0,-0.97576,2e-05,4.46906]
[1779194129434,43.78,76830.56,0.0,-0.97571,2e-05,4.47756]
[1779194129520,43.78,76830.56,0.0,-0.97571,2e-05,4.47756]
[1779194130861,43.78,76834.32,0.0,-0.97565,2e-05,4.48703]
[1779194131345,43.78,76834.32,0.0,-0.97565,2e-05,4.48703]
[1779194131519,43.78,76834.32,0.0,-0.97565,2e-05,4.48703]
[1779194131620,43.78,76835.09,0.0,-0.97565,2e-05,4.4868]
[1779194133946,43.78,76844.23,0.0,-0.9755,2e-05,4.51021]
[1779194134958,43.78,76844.23,0.0,-0.9755,2e-05,4.51021]
[1779194135021,43.78,76844.23,0.0,-0.9755,2e-05,4.51021]
[1779194140254,43.78,76843.68,0.0,-0.97552,2e-05,4.50744]
[1779194140302,43.78,76835.19,0.0,-0.97566,2e-05,4.48479]
[1779194141216,43.78,76835.19,0.0,-0.97566,2e-05,4.48479]
[1779194141271,43.78,76835.19,0.0,-0.97566,2e-05,4.48479]
[1779194141520,43.78,76835.19,0.0,-0.97566,2e-05,4.48479]
[1779194141621,43.78,76825.2,0.0,-0.97583,2e-05,4.45834]
[1779194142003,43.78,76824.18,0.0,-0.97585,2e-05,4.45549]
[1779194146006,43.77,76824.06,0.0,-0.97585,2e-05,4.45466]
[1779194146018,43.77,76824.06,0.0,-0.97585,2e-05,4.45466]
[1779194146375,43.77,76818.73,0.0,-0.97594,2e-05,4.44055]
[1779194151029,43.77,76818.0,0.0,-0.97596,2e-05,4.43822]
[1779194151270,43.77,76818.0,0.0,-0.97596,2e-05,4.43822]
[1779194151359,43.77,76818.38,0.0,-0.97595,2e-05,4.43893]
[1779194152242,43.77,76818.38,0.0,-0.97595,2e-05,4.43893]
[1779194152276,43.77,76818.38,0.0,-0.97595,2e-05,4.43893]
[1779194157755,43.77,76818.23,0.0,-0.97596,2e-05,4.43769]
[1779194157769,43.77,76818.23,0.0,-0.97596,2e-05,4.43769]
[1779194157878,43.77,76818.23,0.0,-0.97596,2e-05,4.43769]
[1779194158022,43.77,76818.23,0.0,-0.97596,2e-05,4.43769]
[1779194158116,43.77,76819.05,0.0,-0.97595,2e-05,4.4397]
[1779194162743,43.77,76820.35,0.0,-0.97593,2e-05,4.44254]
[1779194162769,43.77,76820.35,0.0,-0.97593,2e-05,4.44254]
[1779194166882,43.77,76819.88,0.0,-0.97594,2e-05,4.44103]
[1779194170684,43.77,76819.83,0.0,-0.97594,2e-05,4.44036]
[1779194170757,43.77,76819.9,0.0,-0.97594,2e-05,4.44028]
[1779194170780,43.77,76819.9,0.0,-0.97594,2e-05,4.44028]
[1779194171209,43.77,76819.94,0.0,-0.97594,2e-05,4.44025]
[1779194173578,43.77,76821.75,0.0,-0.97592,2e-05,4.44485]
[1779194173687,43.77,76821.75,0.0,-0.97592,2e-05,4.44485]
[1779194173780,43.76,76822.26,0.0,-0.97591,2e-05,4.44605]
[1779194174236,43.76,76823.73,0.0,-0.97588,2e-05,4.44975]
[1779194177681,43.76,76824.8,0.0,-0.97587,2e-05,4.45225]
[1779194177728,43.76,76824.8,0.0,-0.97587,2e-05,4.45225]
[1779194177769,43.76,76823.6,0.0,-0.97589,2e-05,4.44896]
[1779194178264,43.76,76821.91,0.0,-0.97592,2e-05,4.44439]
[1779194181045,43.76,76822.28,0.0,-0.97591,2e-05,4.44508]
[1779194181285,43.76,76827.64,0.0,-0.97583,2e-05,4.45897]
[1779194181985,43.76,76827.64,0.0,-0.97583,2e-05,4.45897]
[1779194182019,43.76,76827.64,0.0,-0.97583,2e-05,4.45897]
[1779194182150,43.76,76827.64,0.0,-0.97583,2e-05,4.45897]
[1779194182269,43.76,76827.64,0.0,-0.97583,2e-05,4.45897]
[1779194182292,43.76,76831.98,0.0,-0.97576,2e-05,4.47019]
[1779194186319,43.76,76834.78,0.0,-0.97571,2e-05,4.4768]
[1779194188487,43.76,76837.36,0.0,-0.97567,2e-05,4.48339]
[1779194188520,43.76,76837.36,0.0,-0.97567,2e-05,4.48339]
[1779194188589,43.76,76841.21,0.0,-0.97561,2e-05,4.49332]
[1779194194376,43.76,76833.11,0.0,-0.97576,2e-05,4.46864]
[1779194194800,43.76,76833.11,0.0,-0.97576,2e-05,4.46864]
[1779194194902,43.76,76833.11,0.0,-0.97576,2e-05,4.46864]
[1779194195019,43.76,76833.11,0.0,-0.97576,2e-05,4.46864]
[1779194195487,43.75,76829.96,0.0,-0.97582,2e-05,4.4602]
[1779194199396,43.75,76830.61,0.0,-0.97581,2e-05,4.4614]
[1779194199519,43.75,76830.61,0.0,-0.97581,2e-05,4.4614]
[1779194199620,43.75,76830.61,0.0,-0.97581,2e-05,4.46123]
[1779194205224,43.75,76831.07,0.0,-0.97581,2e-05,4.46161]
[1779194205269,43.75,76831.07,0.0,-0.97581,2e-05,4.46161]
[1779194205971,43.75,76830.35,0.0,-0.97582,2e-05,4.45955]
[1779194206019,43.75,76830.35,0.0,-0.97582,2e-05,4.45955]
[1779194206461,43.75,76829.73,0.0,-0.97583,2e-05,4.45776]
[1779194210398,43.75,76828.26,0.0,-0.97586,2e-05,4.45346]
[1779194210519,43.75,76828.26,0.0,-0.97586,2e-05,4.45346]
[1779194215270,43.75,76829.11,0.0,-0.97585,2e-05,4.45494]
[1779194215528,43.75,76829.11,0.0,-0.97585,2e-05,4.45494]
[1779194220034,43.75,76828.86,0.0,-0.97586,2e-05,4.45354]
[1779194220270,43.75,76828.86,0.0,-0.97586,2e-05,4.45354]
[1779194220561,43.75,76829.65,0.0,-0.97585,2e-05,4.45547]
[1779194222269,43.74,76830.02,0.0,-0.97584,2e-05,4.45629]
[1779194226171,43.74,76830.04,0.0,-0.97585,2e-05,4.45574]
[1779194226269,43.74,76830.04,0.0,-0.97585,2e-05,4.45574]
[1779194227017,43.74,76829.7,0.0,-0.97585,2e-05,4.4547]
[1779194227268,43.74,76829.7,0.0,-0.97585,2e-05,4.4547]
[1779194227610,43.74,76832.6,0.0,-0.97581,2e-05,4.46216]
[1779194232271,43.74,76834.23,0.0,-0.97578,2e-05,4.46579]
[1779194232645,43.74,76838.32,0.0,-0.97572,2e-05,4.47637]
[1779194237171,43.74,76839.47,0.0,-0.9757,2e-05,4.47864]
[1779194237269,43.74,76839.47,0.0,-0.9757,2e-05,4.47864]
[1779194237898,43.74,76839.62,0.0,-0.9757,2e-05,4.47884]
[1779194238019,43.74,76839.62,0.0,-0.9757,2e-05,4.47884]
[1779194238687,43.74,76838.91,0.0,-0.97571,2e-05,4.47678]
[1779194242106,43.74,76838.24,0.0,-0.97573,2e-05,4.47445]
[1779194242723,43.74,76828.99,0.0,-0.97588,2e-05,4.45]
[1779194243731,43.74,76826.62,0.0,-0.97592,2e-05,4.44365]
[1779194245667,43.74,76826.0,0.0,-0.97593,2e-05,4.4419]
[1779194247434,43.73,76825.5,0.0,-0.97594,2e-05,4.44034]
[1779194247770,43.73,76825.5,0.0,-0.97594,2e-05,4.44034]
[1779194252794,43.73,76822.81,0.0,-0.976,2e-05,4.43062]
[1779194255770,43.73,76823.39,0.0,-0.97599,2e-05,4.43194]
[1779194258594,43.73,76820.26,0.0,-0.97605,2e-05,4.42348]
[1779194258770,43.73,76820.26,0.0,-0.97605,2e-05,4.42348]
[1779194258824,43.73,76820.26,0.0,-0.97605,2e-05,4.4234]
[1779194260457,43.73,76819.99,0.0,-0.97605,2e-05,4.42269]
[1779194260520,43.73,76819.99,0.0,-0.97605,2e-05,4.42269]
[1779194263638,43.73,76819.78,0.0,-0.97606,2e-05,4.42198]
[1779194263769,43.73,76819.78,0.0,-0.97606,2e-05,4.42198]
[1779194263739,43.73,76816.89,0.0,-0.97611,2e-05,4.41422]
[1779194267769,43.73,76816.02,0.0,-0.97612,2e-05,4.41183]
[1779194272767,43.73,76815.17,0.0,-0.97614,2e-05,4.40932]
[1779194272822,43.73,76815.13,0.0,-0.97614,2e-05,4.40911]
[1779194273020,43.73,76815.13,0.0,-0.97614,2e-05,4.40911]
[1779194273566,43.73,76815.13,0.0,-0.97614,2e-05,4.40911]
[1779194273770,43.73,76815.13,0.0,-0.97614,2e-05,4.40911]
[1779194279718,43.73,76815.79,0.0,-0.97613,2e-05,4.41062]
[1779194281176,43.73,76817.15,0.0,-0.97611,2e-05,4.414]
[1779194281269,43.73,76817.15,0.0,-0.97611,2e-05,4.414]
[1779194281298,43.73,76817.15,0.0,-0.97611,2e-05,4.414]
[1779194281520,43.73,76817.15,0.0,-0.97611,2e-05,4.414]
[1779194281622,43.73,76817.65,0.0,-0.9761,2e-05,4.41519]
[1779194284018,43.73,76820.98,0.0,-0.97605,2e-05,4.42374]
[1779194286888,43.73,76821.0,0.0,-0.97605,2e-05,4.42365]
[1779194286988,43.73,76821.0,0.0,-0.97605,2e-05,4.42365]
[1779194292622,43.73,76820.92,0.0,-0.97605,2e-05,4.42299]
[1779194292770,43.73,76820.92,0.0,-0.97605,2e-05,4.42299]
[1779194292818,43.73,76820.92,0.0,-0.97605,2e-05,4.42299]
[1779194293019,43.73,76821.27,0.0,-0.97605,2e-05,4.42382]
[1779194293081,43.73,76821.95,0.0,-0.97603,2e-05,4.42552]
[1779194298115,43.72,76822.42,0.0,-0.97603,2e-05,4.42633]
[1779194299543,43.72,76822.42,0.0,-0.97603,2e-05,4.42633]
[1779194299772,43.72,76822.42,0.0,-0.97603,2e-05,4.42633]
[1779194300132,43.72,76829.99,0.0,-0.97591,2e-05,4.44594]
[1779194305169,43.72,76831.38,0.0,-0.97589,2e-05,4.44897]
[1779194310204,43.72,76829.56,0.0,-0.97592,2e-05,4.44359]
[1779194312794,43.72,76829.54,0.0,-0.97593,2e-05,4.44139]
[1779194313019,43.72,76829.62,0.0,-0.97593,2e-05,4.44149]
[1779194317779,43.72,76830.21,0.0,-0.97593,2e-05,4.44257]
[1779194320274,43.72,76834.49,0.0,-0.97586,2e-05,4.45331]
[1779194321467,43.72,76834.49,0.0,-0.97586,2e-05,4.45331]
[1779194321519,43.72,76834.49,0.0,-0.97586,2e-05,4.45331]
[1779194321525,43.72,76834.49,0.0,-0.97586,2e-05,4.45331]
[1779194321771,43.72,76834.49,0.0,-0.97586,2e-05,4.45331]
[1779194321803,43.72,76837.04,0.0,-0.97582,2e-05,4.45987]
[1779194327323,43.72,76839.54,0.0,-0.97578,2e-05,4.46553]
[1779194328969,43.72,76839.53,0.0,-0.97578,2e-05,4.46535]
[1779194329019,43.72,76839.53,0.0,-0.97578,2e-05,4.46535]
[1779194329041,43.72,76839.53,0.0,-0.97578,2e-05,4.46535]
[1779194329269,43.72,76839.53,0.0,-0.97578,2e-05,4.46535]
[1779194329337,43.72,76840.52,0.0,-0.97577,2e-05,4.46779]
[1779194331959,43.71,76841.08,0.0,-0.97576,2e-05,4.46895]
[1779194332020,43.71,76841.08,0.0,-0.97576,2e-05,4.46895]
[1779194332082,43.71,76841.08,0.0,-0.97576,2e-05,4.46895]
[1779194332275,43.71,76841.08,0.0,-0.97576,2e-05,4.46895]
[1779194332359,43.71,76842.73,0.0,-0.97573,2e-05,4.47313]
[1779194336303,43.71,76841.88,0.0,-0.97575,2e-05,4.47038]
[1779194336520,43.71,76841.88,0.0,-0.97575,2e-05,4.47038]
[1779194338490,43.71,76842.31,0.0,-0.97575,2e-05,4.47118]
[1779194338518,43.71,76842.31,0.0,-0.97575,2e-05,4.47118]
[1779194338592,43.71,76843.34,0.0,-0.97573,2e-05,4.47372]
[1779194341929,43.71,76842.78,0.0,-0.97574,2e-05,4.47173]
[1779194342019,43.71,76842.78,0.0,-0.97574,2e-05,4.47173]
[1779194347464,43.71,76843.32,0.0,-0.97574,2e-05,4.47211]
[1779194349276,43.71,76843.9,0.0,-0.97573,2e-05,4.47347]
[1779194349520,43.71,76843.9,0.0,-0.97573,2e-05,4.47347]
[1779194349721,43.71,76843.9,0.0,-0.97573,2e-05,4.47347]
[1779194349769,43.71,76843.9,0.0,-0.97573,2e-05,4.47347]
[1779194349870,43.71,76844.04,0.0,-0.97573,2e-05,4.47367]
[1779194353396,43.71,76847.12,0.0,-0.97568,2e-05,4.48125]
[1779194353518,43.71,76847.12,0.0,-0.97568,2e-05,4.48125]
[1779194354514,43.7,76842.5,0.0,-0.97576,2e-05,4.46872]
[1779194356334,43.7,76840.82,0.0,-0.97579,2e-05,4.46414]
[1779194356521,43.7,76840.82,0.0,-0.97579,2e-05,4.46414]
[1779194356528,43.7,76841.12,0.0,-0.97579,2e-05,4.46478]
[1779194358211,43.7,76842.04,0.0,-0.97577,2e-05,4.46704]
[1779194358269,43.7,76842.04,0.0,-0.97577,2e-05,4.46704]
[1779194358542,43.7,76838.25,0.0,-0.97584,2e-05,4.45693]
[1779194360555,43.7,76834.51,0.0,-0.9759,2e-05,4.44685]
[1779194368612,43.7,76834.52,0.0,-0.97591,2e-05,4.44595]
[1779194373647,43.7,76834.25,0.0,-0.97592,2e-05,4.44266]
[1779194378728,43.7,76836.68,0.0,-0.97589,2e-05,4.44861]
[1779194378769,43.7,76836.68,0.0,-0.97589,2e-05,4.44861]
[1779194378812,43.7,76837.2,0.0,-0.97588,2e-05,4.44986]
[1779194379689,43.7,76833.88,0.0,-0.97593,2e-05,4.44104]
[1779194384723,43.7,76831.19,0.0,-0.97598,2e-05,4.43355]
[1779194389759,43.7,76832.76,0.0,-0.97596,2e-05,4.43722]
[1779194394794,43.69,76832.72,0.0,-0.97596,2e-05,4.43665]
[1779194399829,43.69,76832.28,0.0,-0.97597,2e-05,4.43507]
[1779194404864,43.69,76833.14,0.0,-0.97596,2e-05,4.43688]
[1779194409899,43.69,76830.59,0.0,-0.97601,2e-05,4.42981]
[1779194414934,43.69,76830.7,0.0,-0.97601,2e-05,4.42969]
[1779194419969,43.69,76830.36,0.0,-0.97601,2e-05,4.42845]
[1779194425275,43.69,76831.02,0.0,-0.976,2e-05,4.42989]
[1779194431046,43.69,76830.13,0.0,-0.97603,2e-05,4.42506]
[1779194437087,43.69,76830.3,0.0,-0.97603,2e-05,4.42513]
[1779194441116,43.69,76834.57,0.0,-0.97596,2e-05,4.43606]
[1779194446154,43.68,76835.21,0.0,-0.97596,2e-05,4.43734]
[1779194452195,43.68,76835.26,0.0,-0.97596,2e-05,4.43695]
[1779194457231,43.68,76834.97,0.0,-0.97597,2e-05,4.43565]
[1779194458237,43.68,76831.36,0.0,-0.97603,2e-05,4.42612]
[1779194463274,43.68,76830.81,0.0,-0.97604,2e-05,4.42433]
[1779194468309,43.68,76831.4,0.0,-0.97603,2e-05,4.42552]
[1779194473344,43.68,76834.64,0.0,-0.97598,2e-05,4.43363]
[1779194476365,43.68,76840.52,0.0,-0.97588,2e-05,4.44876]
[1779194478380,43.68,76848.68,0.0,-0.97575,2e-05,4.46997]
[1779194479386,43.68,76860.21,0.0,-0.97556,2e-05,4.50024]
[1779194480393,43.68,76863.05,0.0,-0.97551,2e-05,4.50755]
[1779194485428,43.67,76863.85,0.0,-0.97551,2e-05,4.50859]
[1779194490463,43.67,76862.84,0.0,-0.97553,2e-05,4.50483]
[1779194491395,43.67,76862.84,0.0,-0.97553,2e-05,4.50483]
[1779194491526,43.67,76862.84,0.0,-0.97553,2e-05,4.50483]
[1779194491542,43.67,76862.37,0.0,-0.97555,2e-05,4.50134]
[1779194494014,43.67,76864.85,0.0,-0.97551,2e-05,4.5077]
[1779194494270,43.67,76863.08,0.0,-0.97554,2e-05,4.5028]
[1779194500508,43.67,76862.12,0.0,-0.97556,2e-05,4.49925]
[1779194500519,43.67,76862.12,0.0,-0.97556,2e-05,4.49925]
[1779194500536,43.67,76860.79,0.0,-0.97559,2e-05,4.49534]
[1779194502524,43.67,76860.8,0.0,-0.97559,2e-05,4.49518]
[1779194502769,43.67,76860.8,0.0,-0.97559,2e-05,4.49518]
[1779194503557,43.67,76864.85,0.0,-0.97552,2e-05,4.50552]
[1779194505686,43.66,76865.68,0.0,-0.97551,2e-05,4.50752]
[1779194506586,43.66,76865.49,0.0,-0.97552,2e-05,4.50681]
[1779194506770,43.66,76865.49,0.0,-0.97552,2e-05,4.50681]
[1779194506871,43.66,76865.02,0.0,-0.97552,2e-05,4.50536]
[1779194512620,43.66,76864.45,0.0,-0.97554,2e-05,4.50269]
[1779194515640,43.66,76868.22,0.0,-0.97548,2e-05,4.51207]
[1779194520676,43.66,76871.61,0.0,-0.97543,2e-05,4.52001]
[1779194523697,43.66,76875.15,0.0,-0.97538,2e-05,4.52873]
[1779194528732,43.65,76878.01,0.0,-0.97534,2e-05,4.53508]
[1779194533767,43.65,76882.28,0.0,-0.97527,2e-05,4.54519]
[1779194534773,43.65,76886.62,0.0,-0.9752,2e-05,4.5565]
[1779194537794,43.65,76891.79,0.0,-0.97512,2e-05,4.56944]
[1779194542830,43.64,76889.23,0.0,-0.97517,2e-05,4.56102]
[1779194543963,43.64,76889.23,0.0,-0.97517,2e-05,4.56102]
[1779194544021,43.64,76889.23,0.0,-0.97517,2e-05,4.56102]
[1779194544122,43.64,76885.28,0.0,-0.97524,2e-05,4.55018]
[1779194546857,43.64,76880.94,0.0,-0.97532,2e-05,4.53781]
[1779194551893,43.64,76878.17,0.0,-0.97539,2e-05,4.52717]
[1779194554913,43.64,76875.05,0.0,-0.97544,2e-05,4.51819]
[1779194559950,43.63,76870.35,0.0,-0.97553,2e-05,4.50465]
[1779194564985,43.63,76868.42,0.0,-0.97557,2e-05,4.49863]
[1779194570020,43.63,76869.46,0.0,-0.97556,2e-05,4.5005]
[1779194573042,43.63,76862.94,0.0,-0.97567,2e-05,4.48272]
[1779194574049,43.63,76856.93,0.0,-0.97577,2e-05,4.46673]
[1779194575055,43.63,76852.71,0.0,-0.97584,2e-05,4.45551]
[1779194576063,43.63,76849.71,0.0,-0.97589,2e-05,4.44753]
[1779194582105,43.62,76853.89,0.0,-0.97582,2e-05,4.458]
[1779194583112,43.62,76858.18,0.0,-0.97575,2e-05,4.46919]
[1779194586133,43.62,76865.78,0.0,-0.97563,2e-05,4.48887]
[1779194587140,43.62,76870.76,0.0,-0.97555,2e-05,4.50189]
[1779194593182,43.62,76868.8,0.0,-0.97559,2e-05,4.49563]
[1779194598217,43.62,76872.2,0.0,-0.97554,2e-05,4.50375]
[1779194603252,43.62,76874.47,0.0,-0.9755,2e-05,4.50883]
[1779194608287,43.61,76874.6,0.0,-0.97551,2e-05,4.50821]
[1779194614330,43.61,76874.06,0.0,-0.97553,2e-05,4.50359]
[1779194615337,43.61,76871.07,0.0,-0.97559,2e-05,4.49548]
[1779194620372,43.61,76870.42,0.0,-0.9756,2e-05,4.49291]
[1779194625408,43.61,76870.33,0.0,-0.97561,2e-05,4.49168]
[1779194629437,43.6,76864.11,0.0,-0.97572,2e-05,4.47461]
[1779194634472,43.6,76865.98,0.0,-0.97569,2e-05,4.47889]
[1779194639507,43.6,76864.62,0.0,-0.97572,2e-05,4.4746]
[1779194640514,43.6,76860.13,0.0,-0.97579,2e-05,4.46263]
[1779194641521,43.6,76856.44,0.0,-0.97586,2e-05,4.45281]
[1779194643535,43.6,76852.37,0.0,-0.97592,2e-05,4.44194]
[1779194648570,43.6,76852.65,0.0,-0.97592,2e-05,4.44231]
[1779194653605,43.6,76852.55,0.0,-0.97593,2e-05,4.44166]
[1779194658640,43.6,76851.84,0.0,-0.97594,2e-05,4.43942]
[1779194660329,43.6,76849.88,0.0,-0.97597,2e-05,4.43421]
[1779194660520,43.6,76849.88,0.0,-0.97597,2e-05,4.43421]
[1779194665769,43.6,76849.81,0.0,-0.97598,2e-05,4.43373]
[1779194668755,43.6,76849.71,0.0,-0.97598,2e-05,4.4333]
[1779194668769,43.6,76849.71,0.0,-0.97598,2e-05,4.4333]
[1779194668854,43.6,76849.38,0.0,-0.97599,2e-05,4.43237]
[1779194674752,43.6,76850.38,0.0,-0.97598,2e-05,4.43262]
[1779194679787,43.59,76850.6,0.0,-0.97598,2e-05,4.43292]
[1779194681801,43.59,76845.28,0.0,-0.97607,2e-05,4.41888]
[1779194686837,43.59,76844.26,0.0,-0.97609,2e-05,4.41607]
[1779194691872,43.59,76844.92,0.0,-0.97608,2e-05,4.41764]
[1779194696907,43.59,76844.95,0.0,-0.97608,2e-05,4.41757]
[1779194701942,43.59,76844.86,0.0,-0.97608,2e-05,4.41717]
[1779194705970,43.59,76851.4,0.0,-0.97597,2e-05,4.43416]
[1779194711005,43.59,76852.36,0.0,-0.97596,2e-05,4.43636]
[1779194716044,43.59,76852.83,0.0,-0.97595,2e-05,4.43725]
[1779194721079,43.59,76853.0,0.0,-0.97595,2e-05,4.43735]
[1779194726114,43.59,76855.07,0.0,-0.97592,2e-05,4.44243]
[1779194729908,43.59,76854.88,0.0,-0.97592,2e-05,4.44168]
[1779194730021,43.59,76854.88,0.0,-0.97592,2e-05,4.44168]
[1779194730142,43.59,76855.2,0.0,-0.97592,2e-05,4.44244]
[1779194736185,43.59,76855.21,0.0,-0.97593,2e-05,4.43995]
[1779194737280,43.59,76855.21,0.0,-0.97593,2e-05,4.43995]
[1779194737289,43.59,76853.59,0.0,-0.97596,2e-05,4.43563]
[1779194737520,43.59,76853.59,0.0,-0.97596,2e-05,4.43563]
[1779194738198,43.59,76849.32,0.0,-0.97603,2e-05,4.42437]
[1779194739206,43.59,76844.08,0.0,-0.97612,2e-05,4.41062]
[1779194744243,43.59,76843.14,0.0,-0.97613,2e-05,4.40806]
[1779194747263,43.59,76846.77,0.0,-0.97608,2e-05,4.41748]
[1779194752299,43.59,76844.66,0.0,-0.97611,2e-05,4.4118]
[1779194753306,43.59,76841.77,0.0,-0.97616,2e-05,4.40423]
[1779194754312,43.59,76837.38,0.0,-0.97623,2e-05,4.39278]
[1779194756326,43.59,76835.01,0.0,-0.97627,2e-05,4.38663]
[1779194761362,43.59,76833.18,0.0,-0.9763,2e-05,4.38201]
[1779194766396,43.59,76829.98,0.0,-0.97635,2e-05,4.37385]
[1779194771433,43.59,76828.46,0.0,-0.97637,2e-05,4.37014]
[1779194777475,43.59,76828.57,0.0,-0.97637,2e-05,4.37075]
[1779194783517,43.59,76828.38,0.0,-0.97637,2e-05,4.37057]
[1779194790566,43.59,76830.15,0.0,-0.97634,2e-05,4.37557]
[1779194794593,43.59,76833.33,0.0,-0.9763,2e-05,4.38202]
[1779194799628,43.59,76835.18,0.0,-0.97626,2e-05,4.38699]
[1779194804664,43.59,76835.12,0.0,-0.97626,2e-05,4.38696]
[1779194809700,43.59,76835.01,0.0,-0.97627,2e-05,4.38678]
[1779194814735,43.59,76836.41,0.0,-0.97624,2e-05,4.39051]
[1779194818762,43.59,76832.98,0.0,-0.9763,2e-05,4.38165]
[1779194820777,43.59,76829.91,0.0,-0.97635,2e-05,4.37404]
[1779194822798,43.59,76833.77,0.0,-0.97628,2e-05,4.38484]
[1779194827835,43.6,76835.44,0.0,-0.97624,2e-05,4.39008]
[1779194834881,43.6,76839.01,0.0,-0.97618,2e-05,4.40016]
[1779194839916,43.6,76841.45,0.0,-0.97615,2e-05,4.40578]
[1779194842939,43.6,76837.49,0.0,-0.97621,2e-05,4.39525]
[1779194847974,43.6,76837.54,0.0,-0.97621,2e-05,4.39538]
[1779194853009,43.6,76840.26,0.0,-0.97618,2e-05,4.40046]
[1779194858043,43.6,76835.34,0.0,-0.97626,2e-05,4.38761]
[1779194863079,43.6,76834.77,0.0,-0.97627,2e-05,4.38617]
[1779194868114,43.6,76839.87,0.0,-0.97618,2e-05,4.39951]
[1779194869121,43.6,76846.38,0.0,-0.97608,2e-05,4.41649]
[1779194871135,43.6,76851.87,0.0,-0.97599,2e-05,4.43076]
[1779194873991,43.6,76854.31,0.0,-0.97595,2e-05,4.43701]
[1779194874019,43.6,76854.31,0.0,-0.97595,2e-05,4.43701]
[1779194874156,43.6,76854.15,0.0,-0.97595,2e-05,4.43651]
[1779194879191,43.59,76855.17,0.0,-0.97594,2e-05,4.43876]
[1779194881138,43.59,76855.29,0.0,-0.97593,2e-05,4.43898]
[1779194882270,43.59,76855.28,0.0,-0.97594,2e-05,4.43886]
[1779194890270,43.59,76855.62,0.0,-0.97593,2e-05,4.43891]
[1779194891341,43.59,76855.62,0.0,-0.97593,2e-05,4.43891]
[1779194891519,43.59,76855.6,0.0,-0.97594,2e-05,4.43876]
[1779194895241,43.59,76854.94,0.0,-0.97595,2e-05,4.43675]
[1779194895306,43.59,76861.04,0.0,-0.97585,2e-05,4.45267]
[1779194895682,43.59,76861.04,0.0,-0.97585,2e-05,4.45267]
[1779194895771,43.59,76861.04,0.0,-0.97585,2e-05,4.45267]
[1779194896313,43.59,76865.19,0.0,-0.97578,2e-05,4.46347]
[1779194901348,43.59,76867.18,0.0,-0.97575,2e-05,4.46802]
[1779194906383,43.59,76868.06,0.0,-0.97574,2e-05,4.46959]
[1779194911418,43.58,76868.27,0.0,-0.97575,2e-05,4.46736]
[1779194916453,43.58,76872.88,0.0,-0.97568,2e-05,4.47878]
[1779194919474,43.58,76869.97,0.0,-0.97573,2e-05,4.47061]
[1779194922495,43.58,76873.54,0.0,-0.97568,2e-05,4.47958]
[1779194927530,43.58,76873.9,0.0,-0.97568,2e-05,4.47972]
[1779194930551,43.58,76880.4,0.0,-0.97557,2e-05,4.49644]
[1779194932565,43.58,76885.19,0.0,-0.97549,2e-05,4.50876]
[1779194934579,43.57,76888.8,0.0,-0.97546,2e-05,4.51432]
[1779194937600,43.55,76885.77,0.0,-0.97555,2e-05,4.50003]
[1779194941627,43.55,76879.75,0.0,-0.97567,2e-05,4.48148]
[1779194942635,43.54,76875.43,0.0,-0.97574,2e-05,4.46988]
[1779194944649,43.54,76874.65,0.0,-0.97575,2e-05,4.46753]
[1779194949684,43.54,76873.98,0.0,-0.97577,2e-05,4.4651]
[1779194954719,43.54,76873.37,0.0,-0.97578,2e-05,4.46287]
[1779194959754,43.54,76872.34,0.0,-0.97581,2e-05,4.45945]
[1779194965796,43.54,76872.58,0.0,-0.97581,2e-05,4.45943]
[1779194970831,43.54,76873.81,0.0,-0.97579,2e-05,4.46212]
[1779194975866,43.53,76873.29,0.0,-0.97581,2e-05,4.45818]
[1779194979894,43.53,76869.19,0.0,-0.97588,2e-05,4.44696]
[1779194980901,43.53,76864.14,0.0,-0.97597,2e-05,4.43361]
[1779194985936,43.53,76864.52,0.0,-0.97596,2e-05,4.4343]
[1779194990971,43.53,76863.36,0.0,-0.97598,2e-05,4.43096]
[1779194992986,43.53,76863.66,0.0,-0.97598,2e-05,4.43164]
[1779194996009,43.53,76864.31,0.0,-0.97597,2e-05,4.43318]
[1779195002052,43.53,76861.55,0.0,-0.97602,2e-05,4.42559]
[1779195007087,43.53,76861.08,0.0,-0.97603,2e-05,4.42418]
[1779195012122,43.53,76860.86,0.0,-0.97603,2e-05,4.42338]
[1779195017156,43.53,76859.85,0.0,-0.97605,2e-05,4.42053]
[1779195019170,43.53,76856.27,0.0,-0.97611,2e-05,4.41108]
[1779195024206,43.53,76856.49,0.0,-0.97611,2e-05,4.41156]
[1779195029241,43.53,76855.38,0.0,-0.97613,2e-05,4.40857]
[1779195034276,43.53,76853.81,0.0,-0.97616,2e-05,4.40241]
[1779195037297,43.53,76848.37,0.0,-0.97625,2e-05,4.38823]
[1779195042332,43.53,76846.6,0.0,-0.97628,2e-05,4.38375]
[1779195047368,43.53,76847.24,0.0,-0.97627,2e-05,4.38559]
[1779195049315,43.53,76847.59,0.0,-0.97626,2e-05,4.38653]
[1779195049520,43.53,76847.59,0.0,-0.97626,2e-05,4.38653]
[1779195052324,43.53,76848.41,0.0,-0.97625,2e-05,4.38875]
[1779195052519,43.53,76848.41,0.0,-0.97625,2e-05,4.38875]
[1779195052621,43.53,76849.46,0.0,-0.97623,2e-05,4.39151]
[1779195058445,43.53,76852.05,0.0,-0.97619,2e-05,4.39835]
[1779195060504,43.53,76852.25,0.0,-0.97618,2e-05,4.39888]
[1779195060519,43.53,76852.25,0.0,-0.97618,2e-05,4.39888]
[1779195060590,43.53,76850.72,0.0,-0.97621,2e-05,4.39489]
[1779195066501,43.53,76850.4,0.0,-0.97621,2e-05,4.39412]
[1779195071536,43.53,76850.46,0.0,-0.97621,2e-05,4.39433]
[1779195076572,43.53,76850.59,0.0,-0.97621,2e-05,4.39472]
[1779195081606,43.53,76851.22,0.0,-0.9762,2e-05,4.39641]
[1779195087648,43.53,76851.11,0.0,-0.9762,2e-05,4.39616]
[1779195091677,43.53,76845.95,0.0,-0.9763,2e-05,4.38072]
[1779195096716,43.53,76846.53,0.0,-0.97629,2e-05,4.3824]
[1779195100744,43.53,76841.23,0.0,-0.97637,2e-05,4.36874]
[1779195101751,43.53,76838.31,0.0,-0.97642,2e-05,4.36118]
[1779195103764,43.53,76836.76,0.0,-0.97644,2e-05,4.35728]
[1779195104771,43.53,76839.98,0.0,-0.97639,2e-05,4.36571]
[1779195107794,43.53,76836.12,0.0,-0.97645,2e-05,4.35588]
[1779195116857,43.53,76834.94,0.0,-0.97647,2e-05,4.3535]
[1779195120885,43.53,76840.18,0.0,-0.97638,2e-05,4.3674]
[1779195121892,43.53,76845.29,0.0,-0.9763,2e-05,4.38076]
[1779195122898,43.54,76846.62,0.0,-0.97627,2e-05,4.38431]
[1779195127937,43.54,76847.3,0.0,-0.97626,2e-05,4.38618]
[1779195128944,43.54,76851.13,0.0,-0.9762,2e-05,4.39618]
[1779195129951,43.54,76854.98,0.0,-0.97613,2e-05,4.40623]
[1779195131965,43.54,76859.67,0.0,-0.97606,2e-05,4.41845]
[1779195133116,43.54,76859.67,0.0,-0.97606,2e-05,4.41845]
[1779195133269,43.54,76859.67,0.0,-0.97606,2e-05,4.41845]
[1779195133370,43.54,76860.46,0.0,-0.97605,2e-05,4.42048]
[1779195139013,43.53,76859.42,0.0,-0.97606,2e-05,4.41746]
[1779195144049,43.53,76860.15,0.0,-0.97605,2e-05,4.41913]
[1779195149085,43.53,76860.62,0.0,-0.97605,2e-05,4.4201]
[1779195154120,43.53,76861.61,0.0,-0.97604,2e-05,4.42041]
[1779195162176,43.53,76861.85,0.0,-0.97604,2e-05,4.42056]
[1779195163714,43.53,76861.85,0.0,-0.97604,2e-05,4.42056]
[1779195166269,43.53,76863.91,0.0,-0.97601,2e-05,4.42577]
[1779195169225,43.53,76877.03,0.0,-0.97579,2e-05,4.45999]
[1779195170314,43.53,76877.03,0.0,-0.97579,2e-05,4.45999]
[1779195170519,43.53,76877.03,0.0,-0.97579,2e-05,4.45999]
[1779195170620,43.53,76883.0,0.0,-0.97569,2e-05,4.47563]
[1779195171059,43.53,76883.0,0.0,-0.97569,2e-05,4.47563]
[1779195171269,43.53,76883.0,0.0,-0.97569,2e-05,4.47563]
[1779195173412,43.53,76883.25,0.0,-0.97569,2e-05,4.47597]
[1779195174259,43.53,76879.63,0.0,-0.97576,2e-05,4.46609]
[1779195176977,43.53,76879.93,0.0,-0.97575,2e-05,4.4666]
[1779195177020,43.53,76879.93,0.0,-0.97575,2e-05,4.4666]
[1779195177265,43.53,76879.93,0.0,-0.97575,2e-05,4.4666]
[1779195177270,43.53,76879.93,0.0,-0.97575,2e-05,4.4666]
[1779195177281,43.53,76879.39,0.0,-0.97576,2e-05,4.46503]
[1779195182103,43.53,76880.46,0.0,-0.97575,2e-05,4.46731]
[1779195182270,43.53,76880.46,0.0,-0.97575,2e-05,4.46731]
[1779195182314,43.53,76880.46,0.0,-0.97575,2e-05,4.46731]
[1779195182521,43.53,76880.46,0.0,-0.97575,2e-05,4.46731]
[1779195182603,43.53,76878.69,0.0,-0.97578,2e-05,4.4625]
[1779195188011,43.52,76880.6,0.0,-0.97575,2e-05,4.46689]
[1779195188021,43.52,76880.6,0.0,-0.97575,2e-05,4.46689]
[1779195191450,43.52,76878.45,0.0,-0.97579,2e-05,4.46084]
[1779195191519,43.52,76878.45,0.0,-0.97579,2e-05,4.46084]
[1779195191620,43.52,76878.41,0.0,-0.97579,2e-05,4.46062]
[1779195197435,43.52,76878.09,0.0,-0.9758,2e-05,4.45911]
[1779195203478,43.52,76878.14,0.0,-0.9758,2e-05,4.45862]
[1779195206181,43.52,76878.21,0.0,-0.9758,2e-05,4.45861]
[1779195206269,43.52,76878.21,0.0,-0.9758,2e-05,4.45861]
[1779195206647,43.52,76878.21,0.0,-0.9758,2e-05,4.45861]
[1779195206770,43.52,76878.21,0.0,-0.9758,2e-05,4.45861]
[1779195206749,43.52,76878.21,0.0,-0.9758,2e-05,4.45852]
[1779195206872,43.52,76878.21,0.0,-0.9758,2e-05,4.45852]
[1779195212541,43.52,76878.42,0.0,-0.97581,2e-05,4.45648]
[1779195217959,43.52,76878.79,0.0,-0.97581,2e-05,4.4571]
[1779195218027,43.52,76878.79,0.0,-0.97581,2e-05,4.4571]
[1779195218876,43.52,76879.22,0.0,-0.9758,2e-05,4.45806]
[1779195219020,43.52,76879.22,0.0,-0.9758,2e-05,4.45806]
[1779195219589,43.52,76884.3,0.0,-0.97572,2e-05,4.47139]
[1779195221391,43.52,76885.6,0.0,-0.9757,2e-05,4.47471]
[1779195221527,43.52,76885.6,0.0,-0.9757,2e-05,4.47471]
[1779195223618,43.51,76888.7,0.0,-0.97565,2e-05,4.48256]
[1779195224855,43.51,76890.05,0.0,-0.97563,2e-05,4.486]
[1779195225019,43.51,76890.05,0.0,-0.97563,2e-05,4.486]
[1779195226971,43.51,76890.88,0.0,-0.97562,2e-05,4.48793]
[1779195227019,43.51,76890.88,0.0,-0.97562,2e-05,4.48793]
[1779195227461,43.51,76890.88,0.0,-0.97562,2e-05,4.48793]
[1779195227519,43.51,76890.88,0.0,-0.97562,2e-05,4.48793]
[1779195227646,43.51,76891.71,0.0,-0.9756,2e-05,4.48998]
[1779195231673,43.51,76893.86,0.0,-0.97557,2e-05,4.49509]
[1779195233268,43.51,76893.85,0.0,-0.97557,2e-05,4.49491]
[1779195233519,43.51,76893.85,0.0,-0.97557,2e-05,4.49491]
[1779195237680,43.51,76893.55,0.0,-0.97558,2e-05,4.49351]
[1779195237769,43.51,76893.55,0.0,-0.97558,2e-05,4.49351]
[1779195237717,43.51,76893.62,0.0,-0.97558,2e-05,4.49354]
[1779195238725,43.51,76893.58,0.0,-0.97558,2e-05,4.49329]
[1779195239479,43.51,76893.58,0.0,-0.97558,2e-05,4.49329]
[1779195239519,43.51,76893.58,0.0,-0.97558,2e-05,4.49329]
[1779195244484,43.51,76892.82,0.0,-0.9756,2e-05,4.49054]
[1779195244519,43.51,76892.82,0.0,-0.9756,2e-05,4.49054]
[1779195247118,43.51,76891.92,0.0,-0.97562,2e-05,4.48773]
[1779195247269,43.51,76891.92,0.0,-0.97562,2e-05,4.48773]
[1779195247789,43.51,76888.11,0.0,-0.97568,2e-05,4.4775]
[1779195248329,43.51,76888.11,0.0,-0.97568,2e-05,4.4775]
[1779195248519,43.51,76888.11,0.0,-0.97568,2e-05,4.4775]
[1779195253634,43.5,76887.02,0.0,-0.9757,2e-05,4.474]
[1779195259554,43.5,76888.38,0.0,-0.97569,2e-05,4.47701]
[1779195259769,43.5,76888.38,0.0,-0.97569,2e-05,4.47701]
[1779195262273,43.5,76889.52,0.0,-0.97567,2e-05,4.47953]
[1779195262375,43.5,76889.97,0.0,-0.97566,2e-05,4.4806]
[1779195263353,43.5,76889.97,0.0,-0.97566,2e-05,4.4806]
[1779195263519,43.5,76889.97,0.0,-0.97566,2e-05,4.4806]
[1779195267415,43.5,76892.19,0.0,-0.97563,2e-05,4.48622]
[1779195267529,43.5,76892.19,0.0,-0.97563,2e-05,4.48622]
[1779195267875,43.5,76892.2,0.0,-0.97563,2e-05,4.48583]
[1779195268024,43.5,76892.2,0.0,-0.97563,2e-05,4.48583]
[1779195268086,43.5,76891.62,0.0,-0.97564,2e-05,4.48416]
[1779195272697,43.5,76892.5,0.0,-0.97563,2e-05,4.48636]
[1779195272769,43.5,76892.5,0.0,-0.97563,2e-05,4.48636]
[1779195274493,43.5,76892.5,0.0,-0.97564,2e-05,4.4839]
[1779195275730,43.5,76892.81,0.0,-0.97564,2e-05,4.48445]
[1779195275769,43.5,76892.81,0.0,-0.97564,2e-05,4.48445]
[1779195275831,43.5,76893.11,0.0,-0.97563,2e-05,4.48511]
[1779195280020,43.5,76898.3,0.0,-0.97555,2e-05,4.49832]
[1779195280955,43.5,76898.3,0.0,-0.97555,2e-05,4.49832]
[1779195281019,43.5,76898.3,0.0,-0.97555,2e-05,4.49832]
[1779195286062,43.49,76898.38,0.0,-0.97555,2e-05,4.49763]
[1779195287014,43.49,76898.38,0.0,-0.97555,2e-05,4.49763]
[1779195287019,43.49,76898.38,0.0,-0.97555,2e-05,4.49763]
[1779195287193,43.49,76898.38,0.0,-0.97555,2e-05,4.49763]
[1779195287269,43.49,76898.38,0.0,-0.97555,2e-05,4.49763]
[1779195287370,43.49,76899.97,0.0,-0.97553,2e-05,4.50155]
[1779195291854,43.49,76901.22,0.0,-0.97551,2e-05,4.50455]
[1779195292021,43.49,76901.82,0.0,-0.9755,2e-05,4.50581]
[1779195294145,43.49,76903.88,0.0,-0.97547,2e-05,4.51095]
[1779195300160,43.48,76905.25,0.0,-0.97547,2e-05,4.51013]
[1779195302209,43.48,76907.65,0.0,-0.97544,2e-05,4.51569]
[1779195302270,43.48,76907.65,0.0,-0.97544,2e-05,4.51569]
[1779195302861,43.48,76907.65,0.0,-0.97544,2e-05,4.51569]
[1779195303024,43.48,76908.22,0.0,-0.97544,2e-05,4.51638]
[1779195303181,43.47,76910.18,0.0,-0.97541,2e-05,4.52077]
[1779195306874,43.47,76912.35,0.0,-0.97538,2e-05,4.52487]
[1779195307022,43.47,76916.06,0.0,-0.97532,2e-05,4.53393]
[1779195307209,43.47,76920.11,0.0,-0.97526,2e-05,4.54389]
[1779195312244,43.45,76919.71,0.0,-0.9753,2e-05,4.53843]
[1779195314063,43.45,76919.72,0.0,-0.9753,2e-05,4.53758]
[1779195314273,43.45,76919.72,0.0,-0.9753,2e-05,4.53758]
[1779195315927,43.45,76916.2,0.0,-0.97537,2e-05,4.52644]
[1779195316019,43.45,76916.2,0.0,-0.97537,2e-05,4.52644]
[1779195317292,43.44,76916.13,0.0,-0.97539,2e-05,4.52455]
[1779195318667,43.44,76916.13,0.0,-0.97539,2e-05,4.52455]
[1779195318769,43.44,76916.13,0.0,-0.97539,2e-05,4.52455]
[1779195324341,43.43,76913.99,0.0,-0.97546,2e-05,4.51298]
[1779195325811,43.43,76913.99,0.0,-0.97546,2e-05,4.51298]
[1779195326021,43.43,76913.84,0.0,-0.97547,2e-05,4.51175]
[1779195326080,43.43,76913.84,0.0,-0.97547,2e-05,4.51175]
[1779195326270,43.43,76913.84,0.0,-0.97547,2e-05,4.51175]
[1779195326355,43.43,76913.99,0.0,-0.97547,2e-05,4.51133]
[1779195329496,43.42,76912.91,0.0,-0.9755,2e-05,4.5068]
[1779195329520,43.42,76912.91,0.0,-0.9755,2e-05,4.5068]
[1779195329597,43.42,76908.05,0.0,-0.97559,2e-05,4.49305]
[1779195331390,43.42,76906.95,0.0,-0.97563,2e-05,4.48651]
[1779195336425,43.41,76908.07,0.0,-0.97563,2e-05,4.48558]
[1779195338535,43.4,76908.18,0.0,-0.97564,2e-05,4.48509]
[1779195338756,43.4,76908.18,0.0,-0.97564,2e-05,4.48509]
[1779195338773,43.4,76908.18,0.0,-0.97564,2e-05,4.48509]
[1779195338874,43.4,76911.35,0.0,-0.97559,2e-05,4.49273]
[1779195339922,43.4,76911.35,0.0,-0.97559,2e-05,4.49273]
[1779195343727,43.4,76916.14,0.0,-0.97552,2e-05,4.50307]
[1779195343769,43.4,76916.14,0.0,-0.97552,2e-05,4.50307]
[1779195343892,43.4,76916.14,0.0,-0.97552,2e-05,4.50307]
[1779195343930,43.39,76914.26,0.0,-0.97556,2e-05,4.49645]
[1779195344019,43.39,76914.26,0.0,-0.97556,2e-05,4.49645]
[1779195348444,43.39,76916.81,0.0,-0.97554,2e-05,4.50005]
[1779195348525,43.39,76916.81,0.0,-0.97554,2e-05,4.50005]
[1779195350525,43.38,76910.34,0.0,-0.97567,2e-05,4.48048]
[1779195353384,43.38,76908.52,0.0,-0.97571,2e-05,4.47412]
[1779195353506,43.38,76908.52,0.0,-0.97571,2e-05,4.47412]
[1779195353520,43.38,76908.52,0.0,-0.97571,2e-05,4.47412]
[1779195353545,43.37,76908.21,0.0,-0.97572,2e-05,4.47255]
[1779195358579,43.37,76907.41,0.0,-0.97575,2e-05,4.4667]
[1779195360594,43.36,76903.45,0.0,-0.97583,2e-05,4.45474]
[1779195361473,43.36,76903.45,0.0,-0.97583,2e-05,4.45474]
[1779195361521,43.36,76903.45,0.0,-0.97583,2e-05,4.45474]
[1779195362235,43.36,76900.9,0.0,-0.97588,2e-05,4.44728]
[1779195362272,43.36,76900.9,0.0,-0.97588,2e-05,4.44728]
[1779195362608,43.36,76901.58,0.0,-0.97587,2e-05,4.44838]
[1779195365363,43.35,76902.92,0.0,-0.97586,2e-05,4.4505]
[1779195365520,43.35,76902.92,0.0,-0.97586,2e-05,4.4505]
[1779195370664,43.34,76902.51,0.0,-0.97589,2e-05,4.44519]
[1779195373909,43.34,76902.22,0.0,-0.9759,2e-05,4.44303]
[1779195374019,43.34,76902.31,0.0,-0.97591,2e-05,4.44257]
[1779195374093,43.34,76902.31,0.0,-0.97591,2e-05,4.44257]
[1779195374270,43.34,76902.31,0.0,-0.97591,2e-05,4.44257]
[1779195374694,43.34,76901.84,0.0,-0.97592,2e-05,4.44063]
[1779195378428,43.33,76901.87,0.0,-0.97593,2e-05,4.43933]
[1779195378519,43.33,76901.87,0.0,-0.97593,2e-05,4.43933]
[1779195379336,43.33,76901.07,0.0,-0.97595,2e-05,4.43585]
[1779195379518,43.33,76901.07,0.0,-0.97595,2e-05,4.43585]
[1779195379728,43.33,76901.56,0.0,-0.97595,2e-05,4.43646]
[1779195384763,43.32,76902.73,0.0,-0.97595,2e-05,4.43614]
[1779195387274,43.32,76902.14,0.0,-0.97597,2e-05,4.43322]
[1779195387521,43.32,76902.14,0.0,-0.97597,2e-05,4.43322]
[1779195387797,43.32,76902.14,0.0,-0.97597,2e-05,4.43322]
[1779195387899,43.32,76901.73,0.0,-0.97598,2e-05,4.43146]
[1779195388019,43.32,76901.73,0.0,-0.97598,2e-05,4.43146]
[1779195391948,43.31,76902.0,0.0,-0.97599,2e-05,4.43015]
[1779195392019,43.31,76899.25,0.0,-0.97605,2e-05,4.42021]
[1779195397854,43.3,76895.23,0.0,-0.97614,2e-05,4.4058]
[1779195398116,43.3,76895.23,0.0,-0.97614,2e-05,4.4058]
[1779195398270,43.3,76895.23,0.0,-0.97614,2e-05,4.4058]
[1779195401375,43.3,76893.93,0.0,-0.97617,2e-05,4.40051]
[1779195401522,43.3,76893.93,0.0,-0.97617,2e-05,4.40051]
[1779195401882,43.29,76894.35,0.0,-0.97617,2e-05,4.40099]
[1779195403414,43.29,76895.64,0.0,-0.97615,2e-05,4.40377]
[1779195403519,43.29,76895.64,0.0,-0.97615,2e-05,4.40377]
[1779195408744,43.28,76898.49,0.0,-0.97613,2e-05,4.4081]
[1779195408769,43.28,76898.49,0.0,-0.97613,2e-05,4.4081]
[1779195411623,43.28,76897.83,0.0,-0.97615,2e-05,4.40447]
[1779195411771,43.28,76897.83,0.0,-0.97615,2e-05,4.40447]
[1779195411955,43.28,76897.1,0.0,-0.97617,2e-05,4.40193]
[1779195414309,43.28,76897.11,0.0,-0.97617,2e-05,4.40072]
[1779195414519,43.28,76897.11,0.0,-0.97617,2e-05,4.40072]
[1779195418213,43.27,76898.17,0.0,-0.97617,2e-05,4.40102]
[1779195418269,43.27,76898.17,0.0,-0.97617,2e-05,4.40102]
[1779195424044,43.26,76900.61,0.0,-0.97616,2e-05,4.40369]
[1779195425363,43.26,76900.61,0.0,-0.97616,2e-05,4.40369]
[1779195425520,43.26,76900.61,0.0,-0.97616,2e-05,4.40369]
[1779195425834,43.26,76900.61,0.0,-0.97616,2e-05,4.40369]
[1779195426019,43.26,76900.61,0.0,-0.97616,2e-05,4.40369]
[1779195425871,43.26,76902.5,0.0,-0.97613,2e-05,4.4074]
[1779195429496,43.26,76902.54,0.0,-0.97614,2e-05,4.40687]
[1779195429528,43.26,76902.54,0.0,-0.97614,2e-05,4.40687]
[1779195434270,43.25,76902.72,0.0,-0.97616,2e-05,4.40357]
[1779195435799,43.24,76902.72,0.0,-0.97616,2e-05,4.40232]
[1779195436019,43.24,76902.72,0.0,-0.97616,2e-05,4.40232]
[1779195435900,43.24,76902.6,0.0,-0.97617,2e-05,4.40139]
[1779195439954,43.24,76902.69,0.0,-0.97617,2e-05,4.401]
[1779195440020,43.24,76902.69,0.0,-0.97617,2e-05,4.401]
[1779195445908,43.23,76902.27,0.0,-0.97621,2e-05,4.39498]
[1779195446019,43.23,76902.27,0.0,-0.97621,2e-05,4.39498]
[1779195446051,43.23,76902.39,0.0,-0.97621,2e-05,4.39469]
[1779195448269,43.22,76902.43,0.0,-0.97622,2e-05,4.39358]
[1779195450162,43.22,76902.72,0.0,-0.97622,2e-05,4.39374]
[1779195450270,43.22,76902.72,0.0,-0.97622,2e-05,4.39374]
[1779195456267,43.21,76901.57,0.0,-0.97628,2e-05,4.38398]
[1779195461303,43.2,76902.33,0.0,-0.97629,2e-05,4.38305]
[1779195466338,43.2,76902.49,0.0,-0.9763,2e-05,4.38056]
[1779195467838,43.2,76902.49,0.0,-0.9763,2e-05,4.38056]
[1779195468216,43.19,76902.53,0.0,-0.97631,2e-05,4.38009]
[1779195468276,43.19,76902.53,0.0,-0.97631,2e-05,4.38009]
[1779195468352,43.19,76902.57,0.0,-0.97631,2e-05,4.37961]
[1779195473386,43.19,76902.46,0.0,-0.97633,2e-05,4.37645]
[1779195478421,43.18,76900.36,0.0,-0.97638,2e-05,4.36811]
[1779195483457,43.17,76899.21,0.0,-0.97642,2e-05,4.36236]
[1779195491513,43.16,76900.15,0.0,-0.97643,2e-05,4.36047]
[1779195497556,43.15,76899.22,0.0,-0.97647,2e-05,4.35483]
[1779195502591,43.15,76899.37,0.0,-0.97648,2e-05,4.35258]
[1779195507625,43.14,76899.65,0.0,-0.97649,2e-05,4.3507]
[1779195512661,43.14,76899.2,0.0,-0.97652,2e-05,4.34624]
[1779195518703,43.14,76901.02,0.0,-0.97648,2e-05,4.35182]
[1779195522730,43.14,76904.59,0.0,-0.97642,2e-05,4.36162]
[1779195527766,43.14,76903.66,0.0,-0.97643,2e-05,4.35974]
[1779195532801,43.14,76905.41,0.0,-0.9764,2e-05,4.36488]
[1779195537835,43.14,76909.11,0.0,-0.97634,2e-05,4.37506]
[1779195541864,43.15,76902.16,0.0,-0.97645,2e-05,4.35724]
[1779195543879,43.15,76898.95,0.0,-0.9765,2e-05,4.3491]
[1779195549921,43.15,76898.4,0.0,-0.9765,2e-05,4.34846]
[1779195554956,43.14,76897.71,0.0,-0.97653,2e-05,4.3441]
[1779195561049,43.14,76896.73,0.0,-0.97656,2e-05,4.33917]
[1779195566084,43.13,76893.74,0.0,-0.97663,2e-05,4.32892]
[1779195571119,43.12,76893.91,0.0,-0.97665,2e-05,4.32495]
[1779195577162,43.12,76892.64,0.0,-0.97669,2e-05,4.31881]
[1779195579176,43.11,76885.73,0.0,-0.97681,2e-05,4.29995]
[1779195580183,43.11,76881.55,0.0,-0.97688,2e-05,4.2887]
[1779195580750,43.11,76881.55,0.0,-0.97688,2e-05,4.2887]
[1779195580769,43.11,76881.55,0.0,-0.97688,2e-05,4.2887]
[1779195584717,43.11,76876.77,0.0,-0.97696,2e-05,4.27516]
[1779195586448,43.11,76877.01,0.0,-0.97697,2e-05,4.27501]
[1779195586527,43.11,76877.01,0.0,-0.97697,2e-05,4.27501]
[1779195586550,43.11,76875.64,0.0,-0.97699,2e-05,4.27071]
[1779195592268,43.1,76876.81,0.0,-0.97699,2e-05,4.27184]
[1779195597302,43.1,76876.86,0.0,-0.977,2e-05,4.27009]
[1779195601331,43.09,76881.66,0.0,-0.97693,2e-05,4.28096]
[1779195604352,43.09,76886.05,0.0,-0.97687,2e-05,4.29113]
[1779195609387,43.09,76888.05,0.0,-0.97685,2e-05,4.29421]
[1779195614421,43.08,76886.82,0.0,-0.97688,2e-05,4.28894]
[1779195619456,43.07,76886.11,0.0,-0.97691,2e-05,4.28461]
[1779195624492,43.07,76885.4,0.0,-0.97693,2e-05,4.28074]
[1779195629528,43.06,76884.54,0.0,-0.97696,2e-05,4.27652]
[1779195634562,43.06,76885.08,0.0,-0.97698,2e-05,4.27303]
[1779195640609,43.05,76881.24,0.0,-0.97705,2e-05,4.26081]
[1779195643629,43.05,76878.19,0.0,-0.97711,2e-05,4.25189]
[1779195645643,43.05,76871.04,0.0,-0.97723,2e-05,4.23283]
[1779195647658,43.05,76867.69,0.0,-0.97729,2e-05,4.22363]
[1779195651694,43.04,76856.67,0.0,-0.97747,2e-05,4.19429]
[1779195652701,43.04,76854.91,0.0,-0.9775,2e-05,4.18957]
[1779195655723,43.04,76858.42,0.0,-0.97745,2e-05,4.1978]
[1779195660758,43.04,76861.36,0.0,-0.97741,2e-05,4.204]
[1779195665792,43.03,76863.49,0.0,-0.97738,2e-05,4.20813]
[1779195666799,43.03,76868.79,0.0,-0.9773,2e-05,4.22142]
[1779195669819,43.03,76870.69,0.0,-0.97728,2e-05,4.22539]
[1779195674856,43.03,76868.6,0.0,-0.97732,2e-05,4.21856]
[1779195679891,43.02,76869.37,0.0,-0.97732,2e-05,4.21909]
[1779195681905,43.02,76875.17,0.0,-0.97723,2e-05,4.23336]
[1779195682912,43.02,76879.06,0.0,-0.97717,2e-05,4.24303]
[1779195686940,43.02,76883.21,0.0,-0.97711,2e-05,4.25234]
[1779195691975,43.01,76883.4,0.0,-0.97713,2e-05,4.24908]
[1779195698017,43.01,76883.3,0.0,-0.97714,2e-05,4.24674]
[1779195704059,43.0,76882.76,0.0,-0.97716,2e-05,4.2433]
[1779195709094,43.0,76885.32,0.0,-0.97713,2e-05,4.24818]
[1779195714128,42.99,76885.98,0.0,-0.97714,2e-05,4.24814]
[1779195720171,42.99,76885.97,0.0,-0.97715,2e-05,4.24604]
[1779195725206,42.99,76885.73,0.0,-0.97716,2e-05,4.24372]
[1779195729233,42.98,76892.01,0.0,-0.97707,2e-05,4.25854]
[1779195731251,42.98,76899.1,0.0,-0.97696,2e-05,4.27612]
[1779195733266,42.98,76903.28,0.0,-0.9769,2e-05,4.28615]
[1779195735279,42.98,76907.39,0.0,-0.97684,2e-05,4.29597]
[1779195737504,42.97,76907.83,0.0,-0.97684,2e-05,4.29625]
[1779195738270,42.97,76907.83,0.0,-0.97684,2e-05,4.29625]
[1779195739308,42.96,76913.35,0.0,-0.97678,2e-05,4.30586]
[1779195740640,42.95,76914.47,0.0,-0.97679,2e-05,4.30437]
[1779195740770,42.95,76914.47,0.0,-0.97679,2e-05,4.30437]
[1779195740773,42.95,76914.47,0.0,-0.97679,2e-05,4.30437]
[1779195741019,42.95,76914.47,0.0,-0.97679,2e-05,4.30437]
[1779195741322,42.94,76910.68,0.0,-0.97688,2e-05,4.29014]
[1779195742009,42.94,76910.68,0.0,-0.97688,2e-05,4.29014]
[1779195745767,42.93,76908.28,0.0,-0.97695,2e-05,4.27858]
[1779195746019,42.93,76908.28,0.0,-0.97695,2e-05,4.27858]
[1779195746349,42.93,76908.28,0.0,-0.97695,2e-05,4.27858]
[1779195746358,42.93,76903.87,0.0,-0.97702,2e-05,4.26677]
[1779195746520,42.93,76903.87,0.0,-0.97702,2e-05,4.26677]
[1779195752228,42.92,76902.82,0.0,-0.97705,2e-05,4.26258]
[1779195752667,42.92,76904.4,0.0,-0.97704,2e-05,4.26395]
[1779195752771,42.92,76904.4,0.0,-0.97704,2e-05,4.26395]
[1779195752775,42.92,76904.4,0.0,-0.97704,2e-05,4.26395]
[1779195753021,42.92,76904.4,0.0,-0.97704,2e-05,4.26395]
[1779195753054,42.92,76905.25,0.0,-0.97703,2e-05,4.26578]
[1779195758252,42.92,76907.28,0.0,-0.977,2e-05,4.26992]
[1779195758269,42.92,76907.28,0.0,-0.977,2e-05,4.26992]
[1779195758294,42.92,76907.28,0.0,-0.977,2e-05,4.26992]
[1779195758353,42.92,76909.4,0.0,-0.97697,2e-05,4.27466]
[1779195758520,42.92,76909.4,0.0,-0.97697,2e-05,4.27466]
[1779195760426,42.91,76912.17,0.0,-0.97693,2e-05,4.28146]
[1779195760431,42.91,76912.17,0.0,-0.97693,2e-05,4.28146]
[1779195760521,42.91,76912.17,0.0,-0.97693,2e-05,4.28146]
[1779195760633,42.91,76915.85,0.0,-0.97687,2e-05,4.29023]
[1779195766500,42.91,76915.22,0.0,-0.9769,2e-05,4.28654]
[1779195767420,42.91,76915.22,0.0,-0.9769,2e-05,4.28654]
[1779195767477,42.91,76915.22,0.0,-0.9769,2e-05,4.28654]
[1779195767521,42.91,76915.22,0.0,-0.9769,2e-05,4.28654]
[1779195767687,42.91,76914.89,0.0,-0.97691,2e-05,4.28487]
[1779195773182,42.9,76915.52,0.0,-0.97691,2e-05,4.2853]
[1779195773269,42.9,76915.52,0.0,-0.97691,2e-05,4.2853]
[1779195778586,42.89,76914.99,0.0,-0.97693,2e-05,4.28077]
[1779195779720,42.89,76914.99,0.0,-0.97693,2e-05,4.28077]
[1779195779769,42.89,76914.99,0.0,-0.97693,2e-05,4.28077]
[1779195779813,42.89,76914.99,0.0,-0.97693,2e-05,4.28077]
[1779195780024,42.89,76914.99,0.0,-0.97693,2e-05,4.28077]
[1779195780028,42.89,76915.33,0.0,-0.97693,2e-05,4.28127]
[1779195784250,42.89,76913.56,0.0,-0.97697,2e-05,4.27551]
[1779195784270,42.89,76913.56,0.0,-0.97697,2e-05,4.27551]
[1779195784352,42.89,76913.7,0.0,-0.97697,2e-05,4.2755]
[1779195784529,42.89,76913.7,0.0,-0.97697,2e-05,4.2755]
[1779195784769,42.89,76913.7,0.0,-0.97697,2e-05,4.2755]
[1779195788513,42.89,76911.8,0.0,-0.97701,2e-05,4.2691]
[1779195788972,42.89,76911.8,0.0,-0.97701,2e-05,4.2691]
[1779195789039,42.89,76911.8,0.0,-0.97701,2e-05,4.2691]
[1779195789219,42.89,76911.8,0.0,-0.97701,2e-05,4.2691]
[1779195789269,42.89,76911.8,0.0,-0.97701,2e-05,4.2691]
[1779195789320,42.89,76911.78,0.0,-0.97701,2e-05,4.26869]
[1779195790670,42.88,76907.72,0.0,-0.97708,2e-05,4.25747]
[1779195795704,42.88,76907.59,0.0,-0.97709,2e-05,4.25544]
[1779195799216,42.88,76907.66,0.0,-0.97709,2e-05,4.25529]
[1779195799270,42.88,76907.66,0.0,-0.97709,2e-05,4.25529]
[1779195804476,42.87,76908.92,0.0,-0.97709,2e-05,4.25622]
[1779195804519,42.87,76908.92,0.0,-0.97709,2e-05,4.25622]
[1779195804551,42.87,76908.92,0.0,-0.97709,2e-05,4.25622]
[1779195804769,42.87,76908.92,0.0,-0.97709,2e-05,4.25622]
[1779195804870,42.87,76910.42,0.0,-0.97707,2e-05,4.25976]
[1779195811817,42.87,76910.61,0.0,-0.97709,2e-05,4.2559]
[1779195814401,42.87,76910.07,0.0,-0.9771,2e-05,4.25417]
[1779195814520,42.86,76910.15,0.0,-0.9771,2e-05,4.25404]
[1779195820880,42.86,76911.2,0.0,-0.9771,2e-05,4.25443]
[1779195824948,42.86,76911.24,0.0,-0.9771,2e-05,4.25353]
[1779195825020,42.86,76911.24,0.0,-0.9771,2e-05,4.25353]
[1779195825070,42.86,76911.24,0.0,-0.9771,2e-05,4.25353]
[1779195825269,42.86,76911.24,0.0,-0.9771,2e-05,4.25353]
[1779195825287,42.86,76913.05,0.0,-0.97707,2e-05,4.25852]
[1779195830415,42.86,76915.01,0.0,-0.97704,2e-05,4.26415]
[1779195832757,42.86,76914.84,0.0,-0.97704,2e-05,4.264]
[1779195832774,42.86,76914.84,0.0,-0.97704,2e-05,4.264]
[1779195832802,42.86,76914.84,0.0,-0.97704,2e-05,4.264]
[1779195833019,42.86,76914.84,0.0,-0.97704,2e-05,4.264]
[1779195833107,42.86,76914.24,0.0,-0.97704,2e-05,4.26333]
[1779195834192,42.86,76914.24,0.0,-0.97704,2e-05,4.26333]
[1779195834469,42.86,76914.24,0.0,-0.97704,2e-05,4.26333]
[1779195834520,42.86,76912.4,0.0,-0.97707,2e-05,4.25886]
[1779195834977,42.86,76907.48,0.0,-0.97715,2e-05,4.24581]
[1779195840024,42.86,76906.67,0.0,-0.97718,2e-05,4.24213]
[1779195840739,42.86,76906.67,0.0,-0.97718,2e-05,4.24213]
[1779195840770,42.86,76906.67,0.0,-0.97718,2e-05,4.24213]
[1779195846060,42.85,76907.86,0.0,-0.97717,2e-05,4.24334]
[1779195847717,42.85,76907.9,0.0,-0.97717,2e-05,4.24313]
[1779195847771,42.85,76907.9,0.0,-0.97717,2e-05,4.24313]
[1779195847821,42.85,76907.9,0.0,-0.97717,2e-05,4.24313]
[1779195848024,42.85,76907.9,0.0,-0.97717,2e-05,4.24313]
[1779195848073,42.85,76907.95,0.0,-0.97717,2e-05,4.24295]
[1779195853109,42.85,76907.62,0.0,-0.97719,2e-05,4.24054]
[1779195853662,42.85,76907.62,0.0,-0.97719,2e-05,4.24054]
[1779195853769,42.85,76907.62,0.0,-0.97719,2e-05,4.24054]
[1779195854185,42.85,76907.62,0.0,-0.97719,2e-05,4.24054]
[1779195854270,42.85,76907.62,0.0,-0.97719,2e-05,4.24054]
[1779195854286,42.85,76904.75,0.0,-0.97723,2e-05,4.23283]
[1779195856120,42.85,76903.54,0.0,-0.97726,2e-05,4.22941]
[1779195856269,42.85,76903.54,0.0,-0.97726,2e-05,4.22941]
[1779195862171,42.84,76902.81,0.0,-0.97728,2e-05,4.22555]
[1779195866201,42.84,76889.68,0.0,-0.9775,2e-05,4.19075]
[1779195866629,42.84,76889.68,0.0,-0.9775,2e-05,4.19075]
[1779195866724,42.84,76889.68,0.0,-0.9775,2e-05,4.19075]
[1779195866773,42.84,76889.68,0.0,-0.9775,2e-05,4.19075]
[1779195867207,42.84,76885.81,0.0,-0.97756,2e-05,4.18064]
[1779195868516,42.84,76883.38,0.0,-0.9776,2e-05,4.17424]
[1779195875263,42.83,76882.29,0.0,-0.97764,2e-05,4.16821]
[1779195876271,42.83,76874.19,0.0,-0.97777,2e-05,4.14744]
[1779195877277,42.83,76870.3,0.0,-0.97783,2e-05,4.13743]
[1779195880457,42.83,76870.73,0.0,-0.97782,2e-05,4.13827]
[1779195880519,42.83,76870.73,0.0,-0.97782,2e-05,4.13827]
[1779195880638,42.83,76870.83,0.0,-0.97782,2e-05,4.1384]
[1779195880770,42.83,76870.83,0.0,-0.97782,2e-05,4.1384]
[1779195881305,42.83,76870.94,0.0,-0.97782,2e-05,4.13856]
[1779195886341,42.83,76870.8,0.0,-0.97783,2e-05,4.13759]
[1779195891375,42.83,76870.92,0.0,-0.97783,2e-05,4.1373]
[1779195893798,42.83,76870.59,0.0,-0.97784,2e-05,4.13623]
[1779195894026,42.83,76870.59,0.0,-0.97784,2e-05,4.13623]
[1779195894397,42.83,76867.08,0.0,-0.97789,2e-05,4.12723]
[1779195895526,42.83,76867.08,0.0,-0.97789,2e-05,4.12723]
[1779195895770,42.83,76865.73,0.0,-0.97791,2e-05,4.12371]
[1779195896412,42.83,76865.16,0.0,-0.97792,2e-05,4.12218]
[1779195896797,42.83,76865.16,0.0,-0.97792,2e-05,4.12218]
[1779195897026,42.83,76865.16,0.0,-0.97792,2e-05,4.12218]
[1779195897419,42.83,76860.03,0.0,-0.978,2e-05,4.10914]
[1779195898270,42.83,76860.03,0.0,-0.978,2e-05,4.10914]
[1779195898426,42.83,76858.35,0.0,-0.97803,2e-05,4.10484]
[1779195902454,42.83,76847.22,0.0,-0.97821,2e-05,4.07665]
[1779195903461,42.83,76839.91,0.0,-0.97832,2e-05,4.05835]
[1779195904468,42.83,76839.81,0.0,-0.97832,2e-05,4.05812]
[1779195905742,42.83,76840.07,0.0,-0.97832,2e-05,4.0588]
[1779195905773,42.83,76840.07,0.0,-0.97832,2e-05,4.0588]
[1779195906482,42.83,76836.87,0.0,-0.97836,2e-05,4.05083]
[1779195907192,42.83,76836.87,0.0,-0.97836,2e-05,4.05083]
[1779195907270,42.83,76836.87,0.0,-0.97836,2e-05,4.05083]
[1779195907489,42.83,76836.56,0.0,-0.97837,2e-05,4.0501]
[1779195908461,42.83,76836.56,0.0,-0.97837,2e-05,4.0501]
[1779195910137,42.83,76835.77,0.0,-0.97838,2e-05,4.0482]
[1779195910512,42.83,76830.83,0.0,-0.97846,2e-05,4.03594]
[1779195913207,42.83,76832.81,0.0,-0.97843,2e-05,4.04098]
[1779195913436,42.83,76832.81,0.0,-0.97843,2e-05,4.04098]
[1779195913533,42.83,76830.27,0.0,-0.97846,2e-05,4.03471]
[1779195914539,42.83,76824.72,0.0,-0.97855,2e-05,4.02098]
[1779195915548,42.83,76812.14,0.0,-0.97874,2e-05,3.98995]
[1779195916554,42.83,76805.62,0.0,-0.97884,2e-05,3.97403]
[1779195918823,42.83,76804.91,0.0,-0.97885,2e-05,3.97245]
[1779195919020,42.83,76804.91,0.0,-0.97885,2e-05,3.97245]
[1779195924618,42.83,76804.69,0.0,-0.97885,2e-05,3.97292]
[1779195924744,42.83,76804.69,0.0,-0.97885,2e-05,3.97292]
[1779195924770,42.83,76804.69,0.0,-0.97885,2e-05,3.97292]
[1779195924871,42.83,76805.28,0.0,-0.97883,2e-05,3.97472]
[1779195925762,42.83,76805.28,0.0,-0.97883,2e-05,3.97472]
[1779195928638,42.83,76801.19,0.0,-0.97889,2e-05,3.96515]
[1779195930910,42.83,76799.0,0.0,-0.97893,2e-05,3.95994]
[1779195931004,42.83,76799.0,0.0,-0.97893,2e-05,3.95994]
[1779195931022,42.83,76799.0,0.0,-0.97893,2e-05,3.95994]
[1779195931123,42.83,76796.2,0.0,-0.97898,2e-05,3.95155]
[1779195936694,42.84,76778.27,0.0,-0.97924,1e-05,3.90883]
[1779195938573,42.84,76778.27,0.0,-0.97924,1e-05,3.90883]
[1779195938688,42.84,76778.37,0.0,-0.97923,1e-05,3.90928]
[1779195939341,42.84,76779.66,0.0,-0.97921,1e-05,3.91297]
[1779195940323,42.84,76779.66,0.0,-0.97921,1e-05,3.91297]
[1779195940418,42.84,76778.64,0.0,-0.97923,1e-05,3.91076]
[1779195945578,42.84,76777.38,0.0,-0.97924,1e-05,3.90851]
[1779195945771,42.84,76776.55,0.0,-0.97925,1e-05,3.90676]
[1779195946246,42.84,76776.55,0.0,-0.97925,1e-05,3.90676]
[1779195946269,42.84,76776.55,0.0,-0.97925,1e-05,3.90676]
[1779195946347,42.84,76774.11,0.0,-0.97928,1e-05,3.90139]
[1779195948116,42.84,76773.35,0.0,-0.97929,1e-05,3.89954]
[1779195952806,42.85,76767.03,0.0,-0.97938,1e-05,3.8863]
[1779195953600,42.85,76767.03,0.0,-0.97938,1e-05,3.8863]
[1779195953773,42.85,76767.03,0.0,-0.97938,1e-05,3.8863]
[1779195953800,42.85,76767.03,0.0,-0.97938,1e-05,3.8863]
[1779195954019,42.85,76767.03,0.0,-0.97938,1e-05,3.8863]
[1779195954118,42.85,76765.5,0.0,-0.9794,1e-05,3.88291]
[1779195959857,42.86,76763.16,0.0,-0.97942,1e-05,3.87915]
[1779195961637,42.86,76765.16,0.0,-0.97939,1e-05,3.88429]
[1779195961770,42.86,76765.16,0.0,-0.97939,1e-05,3.88429]
[1779195961803,42.86,76765.16,0.0,-0.97939,1e-05,3.88429]
[1779195962019,42.86,76765.16,0.0,-0.97939,1e-05,3.88429]
[1779195962120,42.86,76767.43,0.0,-0.97935,1e-05,3.89008]
[1779195966336,42.86,76768.27,0.0,-0.97933,1e-05,3.89299]
[1779195966478,42.86,76768.27,0.0,-0.97933,1e-05,3.89299]
[1779195966520,42.86,76768.27,0.0,-0.97933,1e-05,3.89299]
[1779195966579,42.86,76768.73,0.0,-0.97933,1e-05,3.89439]
[1779195967913,42.86,76774.23,0.0,-0.97924,1e-05,3.90829]
[1779195971652,42.86,76775.26,0.0,-0.97922,1e-05,3.91155]
[1779195971769,42.86,76775.26,0.0,-0.97922,1e-05,3.91155]
[1779195972110,42.86,76775.26,0.0,-0.97922,1e-05,3.91155]
[1779195972269,42.86,76775.26,0.0,-0.97922,1e-05,3.91155]
[1779195972370,42.86,76772.23,0.0,-0.97926,1e-05,3.90444]
[1779195972950,42.86,76763.24,0.0,-0.9794,1e-05,3.88268]
[1779195973957,42.87,76759.67,0.0,-0.97945,1e-05,3.87463]
[1779195978992,42.87,76758.54,0.0,-0.97945,1e-05,3.87347]
[1779195981794,42.87,76759.78,0.0,-0.97943,1e-05,3.87708]
[1779195982019,42.87,76759.78,0.0,-0.97943,1e-05,3.87708]
[1779195987047,42.88,76760.39,0.0,-0.97941,1e-05,3.88037]
[1779195987802,42.88,76760.39,0.0,-0.97941,1e-05,3.88037]
[1779195988021,42.88,76760.39,0.0,-0.97941,1e-05,3.88037]
[1779195988361,42.88,76760.39,0.0,-0.97941,1e-05,3.88037]
[1779195988520,42.88,76760.39,0.0,-0.97941,1e-05,3.88037]
[1779195988562,42.88,76761.19,0.0,-0.9794,1e-05,3.8826]
[1779195993691,42.88,76761.06,0.0,-0.9794,1e-05,3.88189]
[1779195996916,42.88,76761.28,0.0,-0.97939,1e-05,3.8833]
[1779195997020,42.88,76761.28,0.0,-0.97939,1e-05,3.8833]
[1779195999635,42.88,76761.87,0.0,-0.97938,1e-05,3.8853]
[1779195999771,42.89,76762.62,0.0,-0.97936,1e-05,3.8874]
[1779196000186,42.89,76762.62,0.0,-0.97936,1e-05,3.8874]
[1779196000270,42.89,76762.62,0.0,-0.97936,1e-05,3.8874]
[1779196000335,42.89,76754.81,0.0,-0.97948,1e-05,3.86884]
[1779196001146,42.89,76750.35,0.0,-0.97954,1e-05,3.85842]
[1779196002961,42.89,76751.88,0.0,-0.97952,1e-05,3.86243]
[1779196006790,42.89,76751.7,0.0,-0.97951,1e-05,3.86329]
[1779196006911,42.89,76751.7,0.0,-0.97951,1e-05,3.86329]
[1779196007020,42.89,76751.7,0.0,-0.97951,1e-05,3.86329]
[1779196007188,42.89,76751.54,0.0,-0.97951,1e-05,3.86322]
[1779196009202,42.89,76756.01,0.0,-0.97944,1e-05,3.87461]
[1779196010029,42.89,76756.01,0.0,-0.97944,1e-05,3.87461]
[1779196010081,42.89,76756.01,0.0,-0.97944,1e-05,3.87461]
[1779196010275,42.89,76756.01,0.0,-0.97944,1e-05,3.87461]
[1779196010355,42.89,76756.37,0.0,-0.97944,1e-05,3.87578]
[1779196016251,42.9,76756.56,0.0,-0.97942,1e-05,3.87801]
[1779196019723,42.9,76757.99,0.0,-0.9794,1e-05,3.88232]
[1779196019769,42.9,76757.99,0.0,-0.9794,1e-05,3.88232]
[1779196020279,42.9,76760.9,0.0,-0.97935,1e-05,3.88963]
[1779196021286,42.9,76764.16,0.0,-0.9793,1e-05,3.89779]
[1779196022527,42.9,76764.16,0.0,-0.9793,1e-05,3.89779]
[1779196022629,42.9,76764.83,0.0,-0.97929,1e-05,3.89967]
[1779196023811,42.9,76764.62,0.0,-0.97929,1e-05,3.89941]
[1779196024021,42.9,76764.62,0.0,-0.97929,1e-05,3.89941]
[1779196027633,42.91,76765.7,0.0,-0.97927,1e-05,3.90277]
[1779196029038,42.91,76766.14,0.0,-0.97926,1e-05,3.90433]
[1779196029269,42.91,76766.14,0.0,-0.97926,1e-05,3.90433]
[1779196031361,42.91,76769.33,0.0,-0.97921,1e-05,3.91278]
[1779196032368,42.91,76775.94,0.0,-0.97911,1e-05,3.92907]
[1779196032833,42.91,76775.94,0.0,-0.97911,1e-05,3.92907]
[1779196032947,42.91,76775.94,0.0,-0.97911,1e-05,3.92907]
[1779196033020,42.91,76775.94,0.0,-0.97911,1e-05,3.92907]
[1779196033375,42.91,76777.77,0.0,-0.97908,1e-05,3.93372]
[1779196035389,42.91,76775.17,0.0,-0.97912,1e-05,3.92776]
[1779196039927,42.91,76774.58,0.0,-0.97912,1e-05,3.92712]
[1779196040019,42.91,76774.58,0.0,-0.97912,1e-05,3.92712]
[1779196040424,42.91,76772.97,0.0,-0.97914,1e-05,3.9234]
[1779196041431,42.91,76770.76,0.0,-0.97917,1e-05,3.91823]
[1779196041781,42.91,76770.76,0.0,-0.97917,1e-05,3.91823]
[1779196042019,42.91,76770.76,0.0,-0.97917,1e-05,3.91823]
[1779196042438,42.91,76768.5,0.0,-0.97921,1e-05,3.91295]
[1779196043445,42.91,76765.17,0.0,-0.97925,1e-05,3.9051]
[1779196044359,42.91,76765.17,0.0,-0.97925,1e-05,3.9051]
[1779196044452,42.92,76763.33,0.0,-0.97928,1e-05,3.90088]
[1779196045603,42.92,76763.33,0.0,-0.97928,1e-05,3.90088]
[1779196045770,42.92,76762.31,0.0,-0.97929,1e-05,3.89865]
[1779196046466,42.92,76758.7,0.0,-0.97935,1e-05,3.89017]
[1779196047485,42.92,76747.56,0.0,-0.97951,1e-05,3.86358]
[1779196048486,42.92,76741.95,0.0,-0.97959,1e-05,3.85042]
[1779196049905,42.92,76742.02,0.0,-0.97959,1e-05,3.85092]
[1779196050019,42.92,76742.02,0.0,-0.97959,1e-05,3.85092]
[1779196050523,42.92,76742.02,0.0,-0.97959,1e-05,3.85092]
[1779196050620,42.92,76741.53,0.0,-0.97959,1e-05,3.85008]
[1779196051510,42.92,76731.87,0.0,-0.97974,1e-05,3.82545]
[1779196052518,42.92,76724.45,0.0,-0.97985,1e-05,3.80815]
[1779196053525,42.92,76715.35,0.0,-0.97998,1e-05,3.78696]
[1779196054532,42.92,76711.37,0.0,-0.98003,1e-05,3.77798]
[1779196055538,42.93,76716.58,0.0,-0.97995,1e-05,3.79077]
[1779196057553,42.93,76719.21,0.0,-0.97991,1e-05,3.79786]
[1779196062035,42.93,76718.21,0.0,-0.97991,1e-05,3.79715]
[1779196062270,42.93,76718.21,0.0,-0.97991,1e-05,3.79715]
[1779196064602,42.94,76698.08,0.0,-0.98019,1e-05,3.75087]
[1779196065609,42.94,76696.58,0.0,-0.98021,1e-05,3.74784]
[1779196067624,42.94,76702.01,0.0,-0.98013,1e-05,3.76161]
[1779196068381,42.94,76702.01,0.0,-0.98013,1e-05,3.76161]
[1779196068519,42.94,76702.01,0.0,-0.98013,1e-05,3.76161]
[1779196069352,42.94,76703.04,0.0,-0.98011,1e-05,3.76451]
[1779196069519,42.94,76703.04,0.0,-0.98011,1e-05,3.76451]
[1779196069637,42.94,76703.58,0.0,-0.9801,1e-05,3.76626]
[1779196073052,42.95,76704.73,0.0,-0.98008,1e-05,3.77037]
[1779196073269,42.95,76704.73,0.0,-0.98008,1e-05,3.77037]
[1779196073670,42.95,76711.39,0.0,-0.97998,1e-05,3.78657]
[1779196074677,42.95,76722.36,0.0,-0.97982,1e-05,3.81303]
[1779196075684,42.95,76729.73,0.0,-0.97971,1e-05,3.83098]
[1779196076691,42.95,76731.19,0.0,-0.97968,1e-05,3.83482]
[1779196078054,42.95,76731.9,0.0,-0.97967,1e-05,3.83687]
[1779196078269,42.95,76731.9,0.0,-0.97967,1e-05,3.83687]
[1779196080720,42.95,76724.59,0.0,-0.97977,1e-05,3.82045]
[1779196081725,42.95,76715.66,0.0,-0.9799,1e-05,3.79959]
[1779196082860,42.95,76715.66,0.0,-0.9799,1e-05,3.79959]
[1779196083024,42.95,76715.66,0.0,-0.9799,1e-05,3.79959]
[1779196083114,42.96,76716.05,0.0,-0.97989,1e-05,3.80132]
[1779196085754,42.96,76710.75,0.0,-0.97996,1e-05,3.78956]
[1779196086761,42.96,76700.4,0.0,-0.9801,1e-05,3.76552]
[1779196089659,42.96,76701.87,0.0,-0.98008,1e-05,3.76941]
[1779196089672,42.96,76701.61,0.0,-0.98008,1e-05,3.76971]
[1779196089774,42.96,76701.61,0.0,-0.98008,1e-05,3.76971]
[1779196091129,42.97,76712.2,0.0,-0.97992,1e-05,3.79565]
[1779196093044,42.97,76715.54,0.0,-0.97987,1e-05,3.80357]
[1779196093275,42.97,76715.54,0.0,-0.97987,1e-05,3.80357]
[1779196093376,42.97,76715.72,0.0,-0.97986,1e-05,3.8048]
[1779196094133,42.97,76715.72,0.0,-0.97986,1e-05,3.8048]
[1779196094269,42.97,76715.72,0.0,-0.97986,1e-05,3.8048]
[1779196097614,42.97,76715.52,0.0,-0.97986,1e-05,3.80511]
[1779196097770,42.97,76716.4,0.0,-0.97984,1e-05,3.80798]
[1779196099113,42.97,76717.59,0.0,-0.97983,1e-05,3.81081]
[1779196099270,42.97,76717.59,0.0,-0.97983,1e-05,3.81081]
[1779196099371,42.97,76717.89,0.0,-0.97982,1e-05,3.81229]
[1779196101761,42.97,76715.85,0.0,-0.97985,1e-05,3.80783]
[1779196101772,42.97,76715.85,0.0,-0.97985,1e-05,3.80783]
[1779196103881,42.98,76723.66,0.0,-0.97972,1e-05,3.82755]
[1779196106011,42.98,76723.29,0.0,-0.97973,1e-05,3.82702]
[1779196106021,42.98,76723.29,0.0,-0.97973,1e-05,3.82702]
[1779196107687,42.98,76725.82,0.0,-0.97969,1e-05,3.83376]
[1779196106903,42.98,76729.65,0.0,-0.97963,1e-05,3.84291]
[1779196107771,42.98,76729.65,0.0,-0.97963,1e-05,3.84291]
[1779196107909,42.98,76730.48,0.0,-0.97962,1e-05,3.84524]
[1779196111215,42.98,76730.92,0.0,-0.97961,1e-05,3.84693]
[1779196111269,42.98,76730.92,0.0,-0.97961,1e-05,3.84693]
[1779196115122,42.99,76731.28,0.0,-0.9796,1e-05,3.8472]
[1779196115274,42.99,76731.28,0.0,-0.9796,1e-05,3.8472]
[1779196115499,42.99,76731.94,0.0,-0.97959,1e-05,3.84941]
[1779196121012,42.99,76731.62,0.0,-0.97958,1e-05,3.85019]
[1779196124032,42.99,76730.6,0.0,-0.97959,1e-05,3.84836]
[1779196125043,43.0,76724.2,0.0,-0.97968,1e-05,3.83368]
[1779196126133,43.0,76724.2,0.0,-0.97968,1e-05,3.83368]
[1779196126270,43.0,76724.2,0.0,-0.97968,1e-05,3.83368]
[1779196126371,43.0,76720.48,0.0,-0.97973,1e-05,3.82546]
[1779196129070,43.0,76713.96,0.0,-0.97982,1e-05,3.81099]
[1779196130078,43.0,76705.06,0.0,-0.97995,1e-05,3.79027]
[1779196131085,43.0,76702.74,0.0,-0.97998,1e-05,3.78519]
[1779196132049,43.0,76702.74,0.0,-0.97998,1e-05,3.78519]
[1779196132269,43.0,76702.74,0.0,-0.97998,1e-05,3.78519]
[1779196135710,43.01,76702.0,0.0,-0.97998,1e-05,3.7847]
[1779196137127,43.01,76710.0,0.0,-0.97986,1e-05,3.80485]
[1779196138133,43.01,76701.01,0.0,-0.97999,1e-05,3.78395]
[1779196139140,43.01,76689.03,0.0,-0.98016,1e-05,3.75615]
[1779196140148,43.01,76692.98,0.0,-0.9801,1e-05,3.7659]
[1779196142161,43.01,76696.65,0.0,-0.98004,1e-05,3.77544]
[1779196143169,43.02,76704.32,0.0,-0.97993,1e-05,3.79399]
[1779196144176,43.02,76708.17,0.0,-0.97987,1e-05,3.80351]
[1779196146190,43.02,76718.68,0.0,-0.97971,1e-05,3.82925]
[1779196147196,43.02,76721.63,0.0,-0.97967,1e-05,3.83662]
[1779196148130,43.02,76721.63,0.0,-0.97967,1e-05,3.83662]
[1779196148133,43.02,76721.63,0.0,-0.97967,1e-05,3.83662]
[1779196148269,43.02,76721.63,0.0,-0.97967,1e-05,3.83662]
[1779196148371,43.02,76721.35,0.0,-0.97967,1e-05,3.83628]
[1779196154246,43.02,76722.27,0.0,-0.97964,1e-05,3.84042]
[1779196156502,43.03,76722.77,0.0,-0.97963,1e-05,3.84193]
[1779196156511,43.03,76722.77,0.0,-0.97963,1e-05,3.84193]
[1779196156519,43.03,76722.77,0.0,-0.97963,1e-05,3.84193]
[1779196156603,43.03,76722.26,0.0,-0.97964,1e-05,3.84103]
[1779196162304,43.03,76722.48,0.0,-0.97962,1e-05,3.84347]
[1779196164398,43.03,76727.9,0.0,-0.97954,1e-05,3.85706]
[1779196166218,43.03,76731.44,0.0,-0.97949,1e-05,3.86584]
[1779196166223,43.03,76731.44,0.0,-0.97949,1e-05,3.86584]
[1779196166282,43.03,76731.44,0.0,-0.97949,1e-05,3.86584]
[1779196166332,43.03,76733.16,0.0,-0.97946,1e-05,3.87024]
[1779196170360,43.04,76737.6,0.0,-0.97939,1e-05,3.88197]
[1779196172374,43.04,76744.42,0.0,-0.97929,1e-05,3.89702]
[1779196173381,43.04,76749.79,0.0,-0.97921,1e-05,3.91022]
[1779196175395,43.04,76750.98,0.0,-0.97919,1e-05,3.91349]
[1779196176402,43.04,76755.52,0.0,-0.97912,1e-05,3.92468]
[1779196178415,43.04,76759.29,0.0,-0.97906,1e-05,3.93418]
[1779196179764,43.04,76759.29,0.0,-0.97906,1e-05,3.93418]
[1779196179779,43.04,76759.29,0.0,-0.97906,1e-05,3.93418]
[1779196179908,43.04,76758.56,0.0,-0.97908,1e-05,3.93164]
[1779196180043,43.04,76758.56,0.0,-0.97908,1e-05,3.93164]
[1779196180432,43.04,76759.0,0.0,-0.97908,1e-05,3.93196]
[1779196183453,43.03,76762.71,0.0,-0.97904,1e-05,3.93869]
[1779196184998,43.03,76763.98,0.0,-0.97902,1e-05,3.94102]
[1779196185024,43.03,76763.98,0.0,-0.97902,1e-05,3.94102]
[1779196190502,43.02,76771.16,0.0,-0.97894,2e-05,3.95389]
[1779196191509,43.02,76781.67,0.0,-0.97879,2e-05,3.97881]
[1779196192516,43.01,76780.83,0.0,-0.97881,2e-05,3.97591]
[1779196195537,43.01,76775.35,0.0,-0.97891,2e-05,3.96002]
[1779196196967,43.01,76775.1,0.0,-0.97891,2e-05,3.9586]
[1779196197024,43.01,76775.1,0.0,-0.97891,2e-05,3.9586]
[1779196197209,43.01,76775.1,0.0,-0.97891,2e-05,3.9586]
[1779196197272,43.01,76775.1,0.0,-0.97891,2e-05,3.9586]
[1779196197551,43.0,76774.24,0.0,-0.97893,2e-05,3.9557]
[1779196202586,42.99,76771.69,0.0,-0.979,2e-05,3.94557]
[1779196202864,42.99,76771.69,0.0,-0.979,2e-05,3.94557]
[1779196203020,42.99,76771.69,0.0,-0.979,2e-05,3.94557]
[1779196208764,42.98,76770.24,0.0,-0.97904,1e-05,3.93824]
[1779196208772,42.98,76770.24,0.0,-0.97904,1e-05,3.93824]
[1779196208960,42.98,76769.72,0.0,-0.97905,1e-05,3.93622]
[1779196209018,42.98,76769.72,0.0,-0.97905,1e-05,3.93622]
[1779196209635,42.98,76769.53,0.0,-0.97906,1e-05,3.935]
[1779196214077,42.97,76769.42,0.0,-0.97908,1e-05,3.93176]
[1779196214272,42.97,76769.42,0.0,-0.97908,1e-05,3.93176]
[1779196218269,42.96,76769.19,0.0,-0.9791,1e-05,3.92825]
[1779196218520,42.96,76769.19,0.0,-0.9791,1e-05,3.92825]
[1779196218670,42.96,76769.19,0.0,-0.9791,1e-05,3.92825]
[1779196218770,42.96,76769.19,0.0,-0.9791,1e-05,3.92825]
[1779196218772,42.96,76771.19,0.0,-0.97908,1e-05,3.93238]
[1779196223379,42.95,76770.75,0.0,-0.9791,1e-05,3.92836]
[1779196223520,42.95,76770.75,0.0,-0.9791,1e-05,3.92836]
[1779196228017,42.95,76770.47,0.0,-0.97913,1e-05,3.92403]
[1779196228273,42.95,76770.47,0.0,-0.97913,1e-05,3.92403]
[1779196228394,42.95,76770.47,0.0,-0.97913,1e-05,3.92403]
[1779196228521,42.95,76770.47,0.0,-0.97913,1e-05,3.92403]
[1779196228774,42.94,76772.1,0.0,-0.97911,1e-05,3.92727]
[1779196230413,42.94,76774.0,0.0,-0.97909,1e-05,3.93117]
[1779196230522,42.94,76774.0,0.0,-0.97909,1e-05,3.93117]
[1779196234822,42.93,76762.1,0.0,-0.9793,1e-05,3.89673]
[1779196235829,42.93,76755.87,0.0,-0.97939,1e-05,3.88101]
[1779196236452,42.93,76755.87,0.0,-0.97939,1e-05,3.88101]
[1779196236525,42.93,76755.87,0.0,-0.97939,1e-05,3.88101]
[1779196236726,42.93,76755.87,0.0,-0.97939,1e-05,3.88101]
[1779196236772,42.93,76755.87,0.0,-0.97939,1e-05,3.88101]
[1779196236836,42.93,76755.13,0.0,-0.97941,1e-05,3.87858]
[1779196240864,42.92,76750.2,0.0,-0.9795,1e-05,3.86417]
[1779196242019,42.92,76751.2,0.0,-0.97949,1e-05,3.86596]
[1779196242273,42.92,76751.2,0.0,-0.97949,1e-05,3.86596]
[1779196245899,42.91,76754.81,0.0,-0.97945,1e-05,3.87219]
[1779196246520,42.91,76754.81,0.0,-0.97945,1e-05,3.87219]
[1779196246771,42.91,76754.81,0.0,-0.97945,1e-05,3.87219]
[1779196246799,42.91,76754.81,0.0,-0.97945,1e-05,3.87219]
[1779196246906,42.91,76754.87,0.0,-0.97945,1e-05,3.87171]
[1779196247019,42.91,76754.87,0.0,-0.97945,1e-05,3.87171]
[1779196251185,42.91,76754.42,0.0,-0.97947,1e-05,3.86874]
[1779196251272,42.91,76754.42,0.0,-0.97947,1e-05,3.86874]
[1779196251456,42.91,76754.42,0.0,-0.97947,1e-05,3.86874]
[1779196251534,42.91,76754.42,0.0,-0.97947,1e-05,3.86874]
[1779196251631,42.9,76753.23,0.0,-0.9795,1e-05,3.86464]
[1779196256975,42.9,76754.02,0.0,-0.9795,1e-05,3.86351]
[1779196258679,42.9,76754.02,0.0,-0.9795,1e-05,3.86351]
[1779196258777,42.9,76754.02,0.0,-0.9795,1e-05,3.86351]
[1779196264246,42.89,76754.17,0.0,-0.97952,1e-05,3.86022]
[1779196265594,42.88,76753.86,0.0,-0.97954,1e-05,3.85826]
[1779196265775,42.88,76753.86,0.0,-0.97954,1e-05,3.85826]
[1779196265844,42.88,76753.86,0.0,-0.97954,1e-05,3.85826]
[1779196265876,42.88,76753.89,0.0,-0.97954,1e-05,3.85773]
[1779196266026,42.88,76753.89,0.0,-0.97954,1e-05,3.85773]
[1779196268024,42.88,76754.1,0.0,-0.97954,1e-05,3.85764]
[1779196271771,42.88,76755.7,0.0,-0.97953,1e-05,3.85967]
[1779196271873,42.87,76755.87,0.0,-0.97953,1e-05,3.85887]
[1779196272025,42.87,76755.87,0.0,-0.97953,1e-05,3.85887]
[1779196275976,42.87,76756.05,0.0,-0.97954,1e-05,3.8575]
[1779196276030,42.87,76756.05,0.0,-0.97954,1e-05,3.8575]
[1779196281145,42.86,76754.23,0.0,-0.97959,1e-05,3.84898]
[1779196283102,42.86,76754.28,0.0,-0.9796,1e-05,3.84852]
[1779196283270,42.86,76754.28,0.0,-0.9796,1e-05,3.84852]
[1779196289202,42.85,76754.65,0.0,-0.97962,1e-05,3.84534]
[1779196291902,42.84,76754.41,0.0,-0.97962,1e-05,3.84419]
[1779196292019,42.84,76754.1,0.0,-0.97964,1e-05,3.84101]
[1779196292222,42.84,76754.04,0.0,-0.97965,1e-05,3.8403]
[1779196295061,42.84,76753.89,0.0,-0.97966,1e-05,3.8388]
[1779196295272,42.84,76753.89,0.0,-0.97966,1e-05,3.8388]
[1779196300709,42.83,76753.55,0.0,-0.97967,1e-05,3.83574]
[1779196300712,42.83,76753.55,0.0,-0.97967,1e-05,3.83574]
[1779196300770,42.83,76753.55,0.0,-0.97967,1e-05,3.83574]
[1779196300810,42.83,76750.93,0.0,-0.97972,1e-05,3.82835]
[1779196302293,42.83,76745.21,0.0,-0.97981,1e-05,3.81361]
[1779196303393,42.83,76745.21,0.0,-0.97981,1e-05,3.81361]
[1779196303400,42.83,76745.21,0.0,-0.97981,1e-05,3.81361]
[1779196303519,42.83,76745.21,0.0,-0.97981,1e-05,3.81361]
[1779196303600,42.82,76742.47,0.0,-0.97985,1e-05,3.80656]
[1779196309346,42.82,76739.5,0.0,-0.97991,1e-05,3.79649]
[1779196309996,42.82,76739.5,0.0,-0.97991,1e-05,3.79649]
[1779196310028,42.82,76739.5,0.0,-0.97991,1e-05,3.79649]
[1779196310158,42.82,76739.5,0.0,-0.97991,1e-05,3.79649]
[1779196310271,42.82,76739.5,0.0,-0.97991,1e-05,3.79649]
[1779196310353,42.82,76739.7,0.0,-0.97991,1e-05,3.79648]
[1779196312694,42.81,76740.76,0.0,-0.9799,1e-05,3.79852]
[1779196315935,42.81,76741.12,0.0,-0.97991,1e-05,3.79792]
[1779196315388,42.81,76736.11,0.0,-0.97998,1e-05,3.78553]
[1779196316023,42.81,76736.11,0.0,-0.97998,1e-05,3.78553]
[1779196321430,42.8,76730.8,0.0,-0.98008,1e-05,3.77028]
[1779196323387,42.8,76731.38,0.0,-0.98007,1e-05,3.77122]
[1779196323444,42.8,76731.38,0.0,-0.98007,1e-05,3.77122]
[1779196323519,42.8,76731.38,0.0,-0.98007,1e-05,3.77122]
[1779196323598,42.8,76733.8,0.0,-0.98004,1e-05,3.77651]
[1779196326974,42.8,76736.34,0.0,-0.98001,1e-05,3.78165]
[1779196326466,42.8,76742.9,0.0,-0.97991,1e-05,3.79678]
[1779196327022,42.8,76742.9,0.0,-0.97991,1e-05,3.79678]
[1779196327852,42.8,76743.51,0.0,-0.97991,1e-05,3.79775]
[1779196331524,42.79,76742.54,0.0,-0.97993,1e-05,3.794]
[1779196331770,42.79,76742.54,0.0,-0.97993,1e-05,3.794]
[1779196332226,42.79,76742.1,0.0,-0.97994,1e-05,3.79247]
[1779196332271,42.79,76742.1,0.0,-0.97994,1e-05,3.79247]
[1779196332507,42.79,76738.1,0.0,-0.98,1e-05,3.7825]
[1779196333515,42.79,76734.6,0.0,-0.98006,1e-05,3.77375]
[1779196338550,42.78,76735.87,0.0,-0.98005,1e-05,3.77456]
[1779196344012,42.78,76736.01,0.0,-0.98006,1e-05,3.77358]
[1779196344020,42.78,76736.01,0.0,-0.98006,1e-05,3.77358]
[1779196344173,42.78,76736.39,0.0,-0.98006,1e-05,3.77361]
[1779196344270,42.78,76736.39,0.0,-0.98006,1e-05,3.77361]
[1779196344592,42.77,76736.21,0.0,-0.98006,1e-05,3.77274]
[1779196349627,42.77,76738.8,0.0,-0.98004,1e-05,3.77667]
[1779196351051,42.77,76740.12,0.0,-0.98002,1e-05,3.77936]
[1779196351270,42.77,76740.12,0.0,-0.98002,1e-05,3.77936]
[1779196356296,42.76,76741.02,0.0,-0.98003,1e-05,3.77744]
[1779196356475,42.76,76741.02,0.0,-0.98003,1e-05,3.77744]
[1779196356520,42.76,76741.02,0.0,-0.98003,1e-05,3.77744]
[1779196356676,42.76,76744.57,0.0,-0.97998,1e-05,3.78542]
[1779196357682,42.76,76749.66,0.0,-0.97991,1e-05,3.79706]
[1779196358924,42.76,76749.66,0.0,-0.97991,1e-05,3.79706]
[1779196359022,42.76,76749.66,0.0,-0.97991,1e-05,3.79706]
[1779196358943,42.76,76752.15,0.0,-0.97988,1e-05,3.80251]
[1779196361354,42.76,76751.29,0.0,-0.9799,1e-05,3.79948]
[1779196361520,42.76,76751.29,0.0,-0.9799,1e-05,3.79948]
[1779196362532,42.75,76751.89,0.0,-0.97989,1e-05,3.80042]
[1779196362770,42.75,76751.89,0.0,-0.97989,1e-05,3.80042]
[1779196362871,42.75,76753.41,0.0,-0.97987,1e-05,3.80355]
[1779196368763,42.75,76759.54,0.0,-0.9798,1e-05,3.8152]
[1779196369769,42.74,76763.28,0.0,-0.97975,1e-05,3.82362]
[1779196370157,42.74,76763.28,0.0,-0.97975,1e-05,3.82362]
[1779196370270,42.74,76763.28,0.0,-0.97975,1e-05,3.82362]
[1779196375711,42.74,76764.48,0.0,-0.97975,1e-05,3.82381]
[1779196376022,42.74,76764.48,0.0,-0.97975,1e-05,3.82381]
[1779196379426,42.73,76766.46,0.0,-0.97973,1e-05,3.8264]
[1779196379520,42.73,76766.46,0.0,-0.97973,1e-05,3.8264]
[1779196379839,42.73,76766.67,0.0,-0.97973,1e-05,3.82636]
[1779196381853,42.73,76773.74,0.0,-0.97964,1e-05,3.84225]
[1779196382860,42.73,76779.31,0.0,-0.97956,1e-05,3.85509]
[1779196383885,42.72,76785.32,0.0,-0.97947,1e-05,3.869]
[1779196384262,42.72,76785.32,0.0,-0.97947,1e-05,3.869]
[1779196384574,42.72,76785.32,0.0,-0.97947,1e-05,3.869]
[1779196384887,42.72,76800.86,0.0,-0.97925,1e-05,3.90608]
[1779196385894,42.72,76804.02,0.0,-0.9792,1e-05,3.91309]
[1779196389323,42.72,76805.96,0.0,-0.97919,1e-05,3.91572]
[1779196389521,42.72,76805.96,0.0,-0.97919,1e-05,3.91572]
[1779196389621,42.71,76805.96,0.0,-0.97919,1e-05,3.91501]
[1779196390929,42.71,76813.81,0.0,-0.97908,2e-05,3.93349]
[1779196392021,42.71,76813.81,0.0,-0.97908,2e-05,3.93349]
[1779196391935,42.71,76819.19,0.0,-0.979,2e-05,3.94594]
[1779196396971,42.7,76818.65,0.0,-0.97903,2e-05,3.94085]
[1779196398322,42.7,76818.67,0.0,-0.97904,2e-05,3.94015]
[1779196398383,42.7,76818.67,0.0,-0.97904,2e-05,3.94015]
[1779196398522,42.7,76818.67,0.0,-0.97904,2e-05,3.94015]
[1779196398984,42.7,76818.31,0.0,-0.97905,2e-05,3.93853]
[1779196404020,42.69,76818.65,0.0,-0.97907,2e-05,3.9357]
[1779196405732,42.69,76818.79,0.0,-0.97907,2e-05,3.93532]
[1779196405771,42.69,76818.79,0.0,-0.97907,2e-05,3.93532]
[1779196406034,42.68,76818.75,0.0,-0.97907,2e-05,3.9345]
[1779196406579,42.68,76818.75,0.0,-0.97907,2e-05,3.9345]
[1779196406770,42.68,76818.75,0.0,-0.97907,2e-05,3.9345]
[1779196412076,42.67,76815.43,0.0,-0.97916,2e-05,3.92025]
[1779196413589,42.67,76815.2,0.0,-0.97917,2e-05,3.919]
[1779196413769,42.67,76815.2,0.0,-0.97917,2e-05,3.919]
[1779196414683,42.67,76814.57,0.0,-0.97918,2e-05,3.91677]
[1779196414769,42.67,76814.57,0.0,-0.97918,2e-05,3.91677]
[1779196414784,42.67,76814.57,0.0,-0.97919,2e-05,3.91609]
[1779196418388,42.66,76815.54,0.0,-0.97918,2e-05,3.9171]
[1779196418519,42.66,76815.54,0.0,-0.97918,2e-05,3.9171]
[1779196423925,42.65,76814.63,0.0,-0.97921,1e-05,3.91148]
[1779196423934,42.65,76814.63,0.0,-0.97921,1e-05,3.91148]
[1779196424020,42.65,76814.63,0.0,-0.97921,1e-05,3.91148]
[1779196423979,42.65,76814.59,0.0,-0.97922,1e-05,3.91005]
[1779196427973,42.65,76814.14,0.0,-0.97924,1e-05,3.90762]
[1779196428020,42.65,76814.14,0.0,-0.97924,1e-05,3.90762]
[1779196428652,42.64,76811.19,0.0,-0.97929,1e-05,3.89911]
[1779196428770,42.64,76811.19,0.0,-0.97929,1e-05,3.89911]
[1779196428871,42.64,76807.43,0.0,-0.97935,1e-05,3.88932]
[1779196429195,42.64,76803.47,0.0,-0.97941,1e-05,3.8797]
[1779196431209,42.64,76799.62,0.0,-0.97948,1e-05,3.86914]
[1779196432685,42.64,76799.62,0.0,-0.97948,1e-05,3.86914]
[1779196432769,42.64,76799.62,0.0,-0.97948,1e-05,3.86914]
[1779196438258,42.63,76800.11,0.0,-0.97949,1e-05,3.8662]
[1779196442358,42.62,76800.8,0.0,-0.97949,1e-05,3.86612]
[1779196442519,42.62,76800.8,0.0,-0.97949,1e-05,3.86612]
[1779196443303,42.62,76800.61,0.0,-0.9795,1e-05,3.8645]
[1779196443520,42.62,76800.61,0.0,-0.9795,1e-05,3.8645]
[1779196443622,42.62,76800.59,0.0,-0.97951,1e-05,3.86387]
[1779196445385,42.62,76801.59,0.0,-0.9795,1e-05,3.86572]
[1779196445526,42.62,76801.59,0.0,-0.9795,1e-05,3.86572]
[1779196445624,42.62,76806.77,0.0,-0.97942,1e-05,3.87769]
[1779196448417,42.61,76807.35,0.0,-0.97942,1e-05,3.87789]
[1779196448519,42.61,76807.35,0.0,-0.97942,1e-05,3.87789]
[1779196448621,42.61,76807.99,0.0,-0.97942,1e-05,3.87884]
[1779196454161,42.6,76807.76,0.0,-0.97944,1e-05,3.87527]
[1779196454270,42.6,76807.76,0.0,-0.97944,1e-05,3.87527]
[1779196454370,42.6,76811.9,0.0,-0.97938,1e-05,3.88472]
[1779196455377,42.6,76815.21,0.0,-0.97934,1e-05,3.89216]
[1779196456670,42.6,76815.21,0.0,-0.97934,1e-05,3.89216]
[1779196456806,42.6,76815.21,0.0,-0.97934,1e-05,3.89216]
[1779196456812,42.6,76815.21,0.0,-0.97934,1e-05,3.89216]
[1779196457019,42.6,76815.21,0.0,-0.97934,1e-05,3.89216]
[1779196457120,42.6,76818.41,0.0,-0.97929,1e-05,3.89932]
[1779196460722,42.6,76819.44,0.0,-0.97929,1e-05,3.89991]
[1779196460770,42.6,76819.44,0.0,-0.97929,1e-05,3.89991]
[1779196460819,42.59,76821.52,0.0,-0.97926,1e-05,3.90433]
[1779196466683,42.59,76819.69,0.0,-0.97931,1e-05,3.89662]
[1779196466769,42.59,76819.69,0.0,-0.97931,1e-05,3.89662]
[1779196466802,42.58,76817.24,0.0,-0.97935,1e-05,3.89001]
[1779196467357,42.58,76817.24,0.0,-0.97935,1e-05,3.89001]
[1779196467529,42.58,76817.24,0.0,-0.97935,1e-05,3.89001]
[1779196467909,42.58,76811.6,0.0,-0.97944,1e-05,3.87568]
[1779196469476,42.58,76807.25,0.0,-0.97951,1e-05,3.86394]
[1779196473675,42.57,76804.92,0.0,-0.97956,1e-05,3.85472]
[1779196473770,42.57,76804.92,0.0,-0.97956,1e-05,3.85472]
[1779196473795,42.57,76797.36,0.0,-0.97968,1e-05,3.83591]
[1779196474511,42.57,76796.08,0.0,-0.9797,1e-05,3.83231]
[1779196477055,42.57,76791.77,0.0,-0.97977,1e-05,3.82092]
[1779196480026,42.57,76791.17,0.0,-0.97979,1e-05,3.81848]
[1779196480553,42.56,76786.27,0.0,-0.97987,1e-05,3.80575]
[1779196482088,42.56,76786.27,0.0,-0.97987,1e-05,3.80575]
[1779196482270,42.56,76785.38,0.0,-0.97988,1e-05,3.80315]
[1779196482567,42.56,76784.39,0.0,-0.9799,1e-05,3.80032]
[1779196484021,42.56,76784.39,0.0,-0.9799,1e-05,3.80032]
[1779196484067,42.56,76779.42,0.0,-0.97997,1e-05,3.78798]
[1779196487283,42.56,76776.62,0.0,-0.98002,1e-05,3.78]
[1779196488021,42.56,76776.62,0.0,-0.98002,1e-05,3.78]
[1779196488269,42.56,76774.21,0.0,-0.98006,1e-05,3.77383]
[1779196491010,42.55,76773.63,0.0,-0.98007,1e-05,3.77163]
[1779196491019,42.55,76773.63,0.0,-0.98007,1e-05,3.77163]
[1779196491069,42.55,76772.5,0.0,-0.98009,1e-05,3.76853]
[1779196492184,42.55,76773.64,0.0,-0.98008,1e-05,3.77083]
[1779196492269,42.55,76773.64,0.0,-0.98008,1e-05,3.77083]
[1779196496633,42.55,76771.76,0.0,-0.98012,1e-05,3.76474]
[1779196496769,42.55,76771.76,0.0,-0.98012,1e-05,3.76474]
[1779196496948,42.55,76771.76,0.0,-0.98012,1e-05,3.76474]
[1779196497023,42.55,76771.76,0.0,-0.98012,1e-05,3.76474]
[1779196497124,42.55,76764.74,0.0,-0.98022,1e-05,3.74768]
[1779196498680,42.54,76762.4,0.0,-0.98026,1e-05,3.74141]
[1779196502828,42.54,76762.14,0.0,-0.98027,1e-05,3.73972]
[1779196503021,42.54,76762.14,0.0,-0.98027,1e-05,3.73972]
[1779196503114,42.54,76762.14,0.0,-0.98027,1e-05,3.73972]
[1779196503056,42.54,76772.77,0.0,-0.98012,1e-05,3.76458]
[1779196503270,42.54,76772.77,0.0,-0.98012,1e-05,3.76458]
[1779196503719,42.54,76776.46,0.0,-0.98007,1e-05,3.77296]
[1779196506610,42.54,76777.59,0.0,-0.98006,1e-05,3.77482]
[1779196506769,42.54,76777.59,0.0,-0.98006,1e-05,3.77482]
[1779196508836,42.53,76775.86,0.0,-0.98009,1e-05,3.76987]
[1779196514797,42.53,76776.79,0.0,-0.98009,1e-05,3.76919]
[1779196518823,42.52,76773.22,0.0,-0.98015,1e-05,3.75907]
[1779196519699,42.52,76773.22,0.0,-0.98015,1e-05,3.75907]
[1779196519771,42.52,76773.22,0.0,-0.98015,1e-05,3.75907]
[1779196520154,42.52,76773.22,0.0,-0.98015,1e-05,3.75907]
[1779196519830,42.52,76769.89,0.0,-0.9802,1e-05,3.75078]
[1779196520269,42.52,76769.89,0.0,-0.9802,1e-05,3.75078]
[1779196525635,42.52,76769.09,0.0,-0.98022,1e-05,3.7474]
[1779196527160,42.52,76769.09,0.0,-0.98023,1e-05,3.74666]
[1779196527269,42.52,76768.06,0.0,-0.98024,1e-05,3.74385]
[1779196527666,42.52,76768.06,0.0,-0.98024,1e-05,3.74385]
[1779196527770,42.52,76768.06,0.0,-0.98024,1e-05,3.74385]
[1779196527887,42.51,76764.65,0.0,-0.9803,1e-05,3.73542]
[1779196531727,42.51,76765.77,0.0,-0.98029,1e-05,3.73702]
[1779196531769,42.51,76765.77,0.0,-0.98029,1e-05,3.73702]
[1779196532117,42.51,76765.77,0.0,-0.98029,1e-05,3.73702]
[1779196535213,42.51,76768.7,0.0,-0.98026,1e-05,3.74107]
[1779196534936,42.51,76772.73,0.0,-0.9802,1e-05,3.75027]
[1779196535269,42.51,76772.73,0.0,-0.9802,1e-05,3.75027]
[1779196535559,42.51,76772.73,0.0,-0.9802,1e-05,3.75027]
[1779196535769,42.51,76772.73,0.0,-0.9802,1e-05,3.75027]
[1779196535942,42.51,76777.84,0.0,-0.98013,1e-05,3.76203]
[1779196537957,42.5,76779.71,0.0,-0.98011,1e-05,3.76567]
[1779196540325,42.5,76780.35,0.0,-0.98011,1e-05,3.76639]
[1779196540519,42.5,76780.35,0.0,-0.98011,1e-05,3.76639]
[1779196540528,42.5,76780.35,0.0,-0.98011,1e-05,3.76639]
[1779196540769,42.5,76780.35,0.0,-0.98011,1e-05,3.76639]
[1779196540978,42.5,76780.27,0.0,-0.98011,1e-05,3.76579]
[1779196546013,42.5,76781.47,0.0,-0.98011,1e-05,3.76662]
[1779196549642,42.49,76781.7,0.0,-0.98011,1e-05,3.76595]
[1779196549769,42.49,76781.7,0.0,-0.98011,1e-05,3.76595]
[1779196550322,42.49,76781.82,0.0,-0.98011,1e-05,3.76583]
[1779196550520,42.49,76781.82,0.0,-0.98011,1e-05,3.76583]
[1779196551050,42.49,76781.72,0.0,-0.98011,1e-05,3.76519]
[1779196556085,42.49,76774.08,0.0,-0.98024,1e-05,3.74504]
[1779196557092,42.48,76764.27,0.0,-0.98038,1e-05,3.72147]
[1779196557255,42.48,76764.27,0.0,-0.98038,1e-05,3.72147]
[1779196557270,42.48,76764.27,0.0,-0.98038,1e-05,3.72147]
[1779196558100,42.48,76766.64,0.0,-0.98035,1e-05,3.72674]
[1779196559106,42.48,76769.97,0.0,-0.9803,1e-05,3.73428]
[1779196560350,42.48,76770.11,0.0,-0.9803,1e-05,3.73427]
[1779196560520,42.48,76770.11,0.0,-0.9803,1e-05,3.73427]
[1779196561645,42.48,76770.41,0.0,-0.9803,1e-05,3.73463]
[1779196561770,42.48,76770.41,0.0,-0.9803,1e-05,3.73463]
[1779196562129,42.48,76773.29,0.0,-0.98026,1e-05,3.7411]
[1779196562590,42.48,76773.29,0.0,-0.98026,1e-05,3.7411]
[1779196562769,42.48,76773.29,0.0,-0.98026,1e-05,3.7411]
[1779196568171,42.47,76774.99,0.0,-0.98025,1e-05,3.74294]
[1779196569339,42.47,76775.07,0.0,-0.98025,1e-05,3.74276]
[1779196569522,42.47,76775.07,0.0,-0.98025,1e-05,3.74276]
[1779196571218,42.47,76774.52,0.0,-0.98026,1e-05,3.7411]
[1779196571270,42.47,76775.38,0.0,-0.98025,1e-05,3.74278]
[1779196572199,42.47,76775.39,0.0,-0.98025,1e-05,3.74244]
[1779196575545,42.47,76774.97,0.0,-0.98027,1e-05,3.74036]
[1779196575769,42.47,76774.97,0.0,-0.98027,1e-05,3.74036]
[1779196578241,42.47,76770.99,0.0,-0.98033,1e-05,3.72986]
[1779196578360,42.47,76770.99,0.0,-0.98033,1e-05,3.72986]
[1779196578528,42.47,76770.99,0.0,-0.98033,1e-05,3.72986]
[1779196578529,42.47,76770.99,0.0,-0.98033,1e-05,3.72986]
[1779196578770,42.47,76770.99,0.0,-0.98033,1e-05,3.72986]
[1779196579248,42.46,76769.42,0.0,-0.98036,1e-05,3.72581]
[1779196583818,42.46,76768.53,0.0,-0.98037,1e-05,3.72272]
[1779196584019,42.46,76768.53,0.0,-0.98037,1e-05,3.72272]
[1779196584958,42.46,76766.68,0.0,-0.9804,1e-05,3.71771]
[1779196585019,42.46,76766.68,0.0,-0.9804,1e-05,3.71771]
[1779196585059,42.46,76765.82,0.0,-0.98042,1e-05,3.71536]
[1779196585853,42.46,76765.82,0.0,-0.98042,1e-05,3.71536]
[1779196585873,42.46,76763.75,0.0,-0.98045,1e-05,3.71017]
[1779196589447,42.46,76761.96,0.0,-0.98048,1e-05,3.70566]
[1779196589519,42.46,76761.96,0.0,-0.98048,1e-05,3.70566]
[1779196589620,42.46,76759.06,0.0,-0.98052,1e-05,3.69797]
[1779196591211,42.46,76759.06,0.0,-0.98052,1e-05,3.69797]
[1779196591270,42.46,76759.06,0.0,-0.98052,1e-05,3.69797]
[1779196591331,42.45,76756.39,0.0,-0.98057,1e-05,3.6896]
[1779196592831,42.45,76756.39,0.0,-0.98057,1e-05,3.6896]
[1779196593020,42.45,76756.39,0.0,-0.98057,1e-05,3.6896]
[1779196593094,42.45,76758.7,0.0,-0.98054,1e-05,3.69449]
[1779196593346,42.45,76761.45,0.0,-0.98051,1e-05,3.70095]
[1779196594353,42.45,76763.41,0.0,-0.98048,1e-05,3.7053]
[1779196598872,42.45,76764.62,0.0,-0.98047,1e-05,3.70728]
[1779196599020,42.45,76764.62,0.0,-0.98047,1e-05,3.70728]
[1779196601852,42.45,76763.81,0.0,-0.98048,1e-05,3.70449]
[1779196602020,42.45,76763.81,0.0,-0.98048,1e-05,3.70449]
[1779196603898,42.45,76762.45,0.0,-0.98051,1e-05,3.70071]
[1779196604024,42.45,76762.45,0.0,-0.98051,1e-05,3.70071]
[1779196604126,42.44,76762.33,0.0,-0.98051,1e-05,3.69986]
[1779196605182,42.44,76762.33,0.0,-0.98051,1e-05,3.69986]
[1779196605269,42.44,76762.33,0.0,-0.98051,1e-05,3.69986]
[1779196606438,42.44,76757.38,0.0,-0.98059,1e-05,3.68767]
[1779196611473,42.44,76758.54,0.0,-0.98058,1e-05,3.68883]
[1779196612417,42.44,76758.54,0.0,-0.98058,1e-05,3.68883]
[1779196612519,42.44,76758.54,0.0,-0.98058,1e-05,3.68883]
[1779196612742,42.44,76758.54,0.0,-0.98058,1e-05,3.68883]
[1779196612769,42.44,76758.54,0.0,-0.98058,1e-05,3.68883]
[1779196612784,42.44,76758.57,0.0,-0.98058,1e-05,3.68864]
[1779196614372,42.44,76758.65,0.0,-0.98058,1e-05,3.68857]
[1779196616443,42.44,76759.3,0.0,-0.98058,1e-05,3.68956]
[1779196616520,42.44,76759.3,0.0,-0.98058,1e-05,3.68956]
[1779196619782,42.43,76759.63,0.0,-0.98058,1e-05,3.68955]
[1779196619789,42.43,76759.63,0.0,-0.98058,1e-05,3.68955]
[1779196620025,42.43,76759.63,0.0,-0.98058,1e-05,3.68955]
[1779196620128,42.43,76759.69,0.0,-0.98058,1e-05,3.68942]
[1779196625571,42.43,76762.95,0.0,-0.98054,1e-05,3.69546]
[1779196626578,42.43,76766.88,0.0,-0.98049,1e-05,3.70443]
[1779196627584,42.43,76775.3,0.0,-0.98037,1e-05,3.724]
[1779196628461,42.43,76775.3,0.0,-0.98037,1e-05,3.724]
[1779196628523,42.43,76775.3,0.0,-0.98037,1e-05,3.724]
[1779196628906,42.43,76775.3,0.0,-0.98037,1e-05,3.724]
[1779196629022,42.43,76775.3,0.0,-0.98037,1e-05,3.724]
[1779196629116,42.43,76777.88,0.0,-0.98033,1e-05,3.72978]
[1779196629909,42.43,76777.88,0.0,-0.98033,1e-05,3.72978]
[1779196635514,42.42,76776.68,0.0,-0.98036,1e-05,3.72492]
[1779196635520,42.42,76776.68,0.0,-0.98036,1e-05,3.72492]
[1779196639351,42.42,76775.33,0.0,-0.98039,1e-05,3.72041]
[1779196639356,42.42,76775.33,0.0,-0.98039,1e-05,3.72041]
[1779196639520,42.42,76775.33,0.0,-0.98039,1e-05,3.72041]
[1779196639897,42.42,76775.68,0.0,-0.98039,1e-05,3.72091]
[1779196642622,42.42,76776.73,0.0,-0.98037,1e-05,3.72275]
[1779196642769,42.42,76776.73,0.0,-0.98037,1e-05,3.72275]
[1779196642904,42.42,76776.73,0.0,-0.98037,1e-05,3.72275]
[1779196643019,42.42,76776.73,0.0,-0.98037,1e-05,3.72275]
[1779196643120,42.41,76775.71,0.0,-0.98039,1e-05,3.72001]
[1779196648718,42.41,76777.44,0.0,-0.98038,1e-05,3.7225]
[1779196648772,42.41,76777.44,0.0,-0.98038,1e-05,3.7225]
[1779196654963,42.41,76777.85,0.0,-0.98039,1e-05,3.71971]
[1779196655023,42.41,76777.85,0.0,-0.98039,1e-05,3.71971]
[1779196657922,42.4,76777.68,0.0,-0.9804,1e-05,3.71835]
[1779196658019,42.4,76777.68,0.0,-0.9804,1e-05,3.71835]
[1779196658024,42.4,76776.79,0.0,-0.98041,1e-05,3.71593]
[1779196658945,42.4,76776.79,0.0,-0.98041,1e-05,3.71593]
[1779196659019,42.4,76776.79,0.0,-0.98041,1e-05,3.71593]
[1779196659809,42.4,76768.47,0.0,-0.98054,1e-05,3.6957]
[1779196661836,42.4,76766.46,0.0,-0.98057,1e-05,3.6907]
[1779196662033,42.4,76766.46,0.0,-0.98057,1e-05,3.6907]
[1779196662073,42.4,76766.46,0.0,-0.98057,1e-05,3.6907]
[1779196662270,42.4,76766.46,0.0,-0.98057,1e-05,3.6907]
[1779196662134,42.4,76760.77,0.0,-0.98065,1e-05,3.67708]
[1779196664776,42.4,76760.12,0.0,-0.98066,1e-05,3.67508]
[1779196665021,42.4,76760.12,0.0,-0.98066,1e-05,3.67508]
[1779196670021,42.39,76760.14,0.0,-0.98067,1e-05,3.67395]
[1779196674565,42.39,76760.56,0.0,-0.98067,1e-05,3.67377]
[1779196674770,42.39,76760.56,0.0,-0.98067,1e-05,3.67377]
[1779196675801,42.39,76760.19,0.0,-0.98068,1e-05,3.67267]
[1779196676019,42.39,76760.19,0.0,-0.98068,1e-05,3.67267]
[1779196676038,42.39,76760.16,0.0,-0.98068,1e-05,3.67237]
[1779196679490,42.39,76758.71,0.0,-0.9807,1e-05,3.66832]
[1779196679519,42.39,76758.71,0.0,-0.9807,1e-05,3.66832]
[1779196683257,42.39,76757.2,0.0,-0.98073,1e-05,3.66415]
[1779196683269,42.39,76757.2,0.0,-0.98073,1e-05,3.66415]
[1779196683359,42.39,76758.08,0.0,-0.98072,1e-05,3.666]
[1779196684689,42.39,76756.67,0.0,-0.98074,1e-05,3.66249]
[1779196684770,42.39,76756.67,0.0,-0.98074,1e-05,3.66249]
[1779196685994,42.38,76752.95,0.0,-0.98079,1e-05,3.65339]
[1779196687218,42.38,76752.95,0.0,-0.98079,1e-05,3.65339]
[1779196687269,42.38,76752.95,0.0,-0.98079,1e-05,3.65339]
[1779196687319,42.38,76746.97,0.0,-0.98088,1e-05,3.63927]
[1779196687448,42.38,76746.97,0.0,-0.98088,1e-05,3.63927]
[1779196687520,42.38,76746.97,0.0,-0.98088,1e-05,3.63927]
[1779196693046,42.38,76743.68,0.0,-0.98093,1e-05,3.63067]
[1779196694196,42.38,76743.68,0.0,-0.98093,1e-05,3.63067]
[1779196694271,42.38,76743.68,0.0,-0.98093,1e-05,3.63067]
[1779196694297,42.38,76738.16,0.0,-0.98101,1e-05,3.61772]
[1779196694676,42.38,76738.16,0.0,-0.98101,1e-05,3.61772]
[1779196694771,42.38,76738.16,0.0,-0.98101,1e-05,3.61772]
[1779196695261,42.38,76735.26,0.0,-0.98105,1e-05,3.61089]
[1779196700400,42.38,76733.17,0.0,-0.98108,1e-05,3.60553]
[1779196702411,42.38,76730.59,0.0,-0.98112,1e-05,3.59938]
[1779196702520,42.38,76730.59,0.0,-0.98112,1e-05,3.59938]
[1779196702741,42.38,76730.59,0.0,-0.98112,1e-05,3.59938]
[1779196702771,42.38,76730.59,0.0,-0.98112,1e-05,3.59938]
[1779196703116,42.38,76731.85,0.0,-0.9811,1e-05,3.6022]
[1779196707144,42.38,76736.8,0.0,-0.98104,1e-05,3.61326]
[1779196708832,42.38,76737.02,0.0,-0.98104,1e-05,3.61365]
[1779196708876,42.38,76737.02,0.0,-0.98104,1e-05,3.61365]
[1779196709020,42.38,76737.02,0.0,-0.98104,1e-05,3.61365]
[1779196709158,42.38,76738.27,0.0,-0.98102,1e-05,3.61643]
[1779196712834,42.38,76739.32,0.0,-0.98102,1e-05,3.6167]
[1779196713019,42.38,76739.32,0.0,-0.98102,1e-05,3.6167]
[1779196713186,42.38,76734.38,0.0,-0.98109,1e-05,3.60515]
[1779196713467,42.38,76734.38,0.0,-0.98109,1e-05,3.60515]
[1779196713520,42.38,76734.38,0.0,-0.98109,1e-05,3.60515]
[1779196717248,42.38,76730.37,0.0,-0.98114,1e-05,3.59562]
[1779196718869,42.37,76732.16,0.0,-0.98112,1e-05,3.59959]
[1779196719020,42.37,76732.16,0.0,-0.98112,1e-05,3.59959]
[1779196719227,42.37,76732.51,0.0,-0.98111,1e-05,3.6003]
[1779196721819,42.37,76733.63,0.0,-0.9811,1e-05,3.6027]
[1779196722025,42.37,76733.63,0.0,-0.9811,1e-05,3.6027]
[1779196725613,42.37,76733.57,0.0,-0.9811,1e-05,3.60218]
[1779196725717,42.37,76733.57,0.0,-0.9811,1e-05,3.60218]
[1779196725769,42.37,76733.57,0.0,-0.9811,1e-05,3.60218]
[1779196726279,42.37,76735.86,0.0,-0.98107,1e-05,3.60737]
[1779196727651,42.37,76734.35,0.0,-0.98109,1e-05,3.60378]
[1779196731440,42.37,76736.95,0.0,-0.98106,1e-05,3.6094]
[1779196731519,42.37,76736.95,0.0,-0.98106,1e-05,3.6094]
[1779196731542,42.37,76736.95,0.0,-0.98106,1e-05,3.6094]
[1779196731769,42.37,76736.95,0.0,-0.98106,1e-05,3.6094]
[1779196732322,42.37,76736.66,0.0,-0.98106,1e-05,3.60862]
[1779196735329,42.37,76734.59,0.0,-0.98109,1e-05,3.60362]
[1779196735519,42.37,76733.84,0.0,-0.98111,1e-05,3.60179]
[1779196740678,42.37,76733.85,0.0,-0.98111,1e-05,3.60133]
[1779196740770,42.37,76733.85,0.0,-0.98111,1e-05,3.60133]
[1779196740836,42.37,76733.85,0.0,-0.98111,1e-05,3.60133]
[1779196741019,42.37,76733.85,0.0,-0.98111,1e-05,3.60133]
[1779196741385,42.37,76731.93,0.0,-0.98114,1e-05,3.59681]
[1779196746420,42.37,76730.33,0.0,-0.98116,1e-05,3.59269]
[1779196751455,42.37,76730.35,0.0,-0.98116,1e-05,3.59234]
[1779196754020,42.37,76729.7,0.0,-0.98117,1e-05,3.59076]
[1779196757349,42.37,76728.92,0.0,-0.98118,1e-05,3.58875]
[1779196757413,42.37,76729.32,0.0,-0.98118,1e-05,3.58953]
[1779196757519,42.37,76729.32,0.0,-0.98118,1e-05,3.58953]
[1779196760859,42.36,76727.18,0.0,-0.98121,1e-05,3.58446]
[1779196761132,42.36,76727.18,0.0,-0.98121,1e-05,3.58446]
[1779196761201,42.36,76727.18,0.0,-0.98121,1e-05,3.58446]
[1779196761271,42.36,76727.18,0.0,-0.98121,1e-05,3.58446]
[1779196761372,42.36,76723.13,0.0,-0.98127,1e-05,3.57503]
[1779196762532,42.36,76719.22,0.0,-0.98132,1e-05,3.56602]
[1779196765842,42.36,76719.85,0.0,-0.98131,1e-05,3.5674]
[1779196766017,42.36,76719.85,0.0,-0.98131,1e-05,3.5674]
[1779196766020,42.36,76719.85,0.0,-0.98131,1e-05,3.5674]
[1779196766269,42.36,76719.85,0.0,-0.98131,1e-05,3.5674]
[1779196766338,42.36,76718.89,0.0,-0.98133,1e-05,3.56515]
[1779196770866,42.36,76718.47,0.0,-0.98133,1e-05,3.56411]
[1779196770932,42.36,76718.47,0.0,-0.98133,1e-05,3.56411]
[1779196771019,42.36,76718.47,0.0,-0.98133,1e-05,3.56411]
[1779196771033,42.36,76718.91,0.0,-0.98134,1e-05,3.56329]
[1779196771877,42.36,76718.91,0.0,-0.98134,1e-05,3.56329]
[1779196773609,42.36,76714.51,0.0,-0.9814,1e-05,3.55318]
[1779196774616,42.36,76709.2,0.0,-0.98147,1e-05,3.54104]
[1779196776350,42.36,76709.2,0.0,-0.98147,1e-05,3.54104]
[1779196776423,42.36,76709.2,0.0,-0.98147,1e-05,3.54104]
[1779196776387,42.36,76707.47,0.0,-0.98149,1e-05,3.53711]
[1779196776519,42.36,76707.47,0.0,-0.98149,1e-05,3.53711]
[1779196780658,42.36,76703.95,0.0,-0.98154,1e-05,3.52923]
[1779196782274,42.36,76703.95,0.0,-0.98154,1e-05,3.52923]
[1779196782282,42.36,76703.95,0.0,-0.98154,1e-05,3.52923]
[1779196782298,42.36,76707.05,0.0,-0.9815,1e-05,3.53631]
[1779196782519,42.36,76707.05,0.0,-0.9815,1e-05,3.53631]
[1779196787066,42.36,76708.7,0.0,-0.98148,1e-05,3.54012]
[1779196787154,42.36,76708.7,0.0,-0.98148,1e-05,3.54012]
[1779196787269,42.36,76708.7,0.0,-0.98148,1e-05,3.54012]
[1779196787371,42.36,76714.5,0.0,-0.9814,1e-05,3.55337]
[1779196787706,42.36,76718.08,0.0,-0.98135,1e-05,3.56154]
[1779196791604,42.36,76719.6,0.0,-0.98133,1e-05,3.56493]
[1779196791770,42.36,76719.6,0.0,-0.98133,1e-05,3.56493]
[1779196791807,42.36,76719.6,0.0,-0.98133,1e-05,3.56493]
[1779196792019,42.36,76719.6,0.0,-0.98133,1e-05,3.56493]
[1779196792121,42.36,76724.81,0.0,-0.98126,1e-05,3.57685]
[1779196793749,42.36,76726.62,0.0,-0.98123,1e-05,3.58088]
[1779196795765,42.36,76722.82,0.0,-0.98128,1e-05,3.57203]
[1779196797276,42.36,76722.82,0.0,-0.98128,1e-05,3.57203]
[1779196797317,42.36,76713.33,0.0,-0.98142,1e-05,3.55026]
[1779196797519,42.36,76713.33,0.0,-0.98142,1e-05,3.55026]
[1779196797778,42.36,76707.65,0.0,-0.98149,1e-05,3.53729]
[1779196798785,42.36,76694.72,0.0,-0.98167,1e-05,3.50795]
[1779196799792,42.36,76690.26,0.0,-0.98173,1e-05,3.49793]
[1779196800799,42.36,76694.84,0.0,-0.98167,1e-05,3.50836]
[1779196802075,42.36,76694.84,0.0,-0.98167,1e-05,3.50836]
[1779196802203,42.36,76694.84,0.0,-0.98167,1e-05,3.50836]
[1779196802271,42.36,76694.84,0.0,-0.98167,1e-05,3.50836]
[1779196802304,42.36,76695.9,0.0,-0.98165,1e-05,3.51082]
[1779196805835,42.36,76706.4,0.0,-0.98151,1e-05,3.53484]
[1779196806725,42.36,76706.4,0.0,-0.98151,1e-05,3.53484]
[1779196806770,42.36,76706.4,0.0,-0.98151,1e-05,3.53484]
[1779196806773,42.36,76706.4,0.0,-0.98151,1e-05,3.53484]
[1779196807019,42.36,76706.4,0.0,-0.98151,1e-05,3.53484]
[1779196807100,42.36,76711.94,0.0,-0.98143,1e-05,3.54748]
[1779196809786,42.36,76712.75,0.0,-0.98142,1e-05,3.54931]
[1779196812883,42.36,76705.71,0.0,-0.98152,1e-05,3.53319]
[1779196813797,42.36,76705.71,0.0,-0.98152,1e-05,3.53319]
[1779196813849,42.36,76705.71,0.0,-0.98152,1e-05,3.53319]
[1779196814020,42.36,76705.71,0.0,-0.98152,1e-05,3.53319]
[1779196814121,42.36,76704.78,0.0,-0.98153,1e-05,3.53109]
[1779196819779,42.36,76706.22,0.0,-0.98151,1e-05,3.53444]
[1779196819829,42.36,76706.22,0.0,-0.98151,1e-05,3.53444]
[1779196820020,42.36,76706.22,0.0,-0.98151,1e-05,3.53444]
[1779196820063,42.36,76708.38,0.0,-0.98148,1e-05,3.53937]
[1779196823960,42.36,76704.58,0.0,-0.98153,1e-05,3.53075]
[1779196825406,42.36,76704.58,0.0,-0.98153,1e-05,3.53075]
[1779196825519,42.36,76704.94,0.0,-0.98153,1e-05,3.53158]
[1779196825612,42.36,76704.94,0.0,-0.98153,1e-05,3.53158]
[1779196825769,42.36,76704.94,0.0,-0.98153,1e-05,3.53158]
[1779196825973,42.36,76705.88,0.0,-0.98151,1e-05,3.53374]
[1779196831009,42.36,76705.99,0.0,-0.98152,1e-05,3.53228]
[1779196832812,42.36,76705.57,0.0,-0.98153,1e-05,3.53133]
[1779196833037,42.36,76705.57,0.0,-0.98153,1e-05,3.53133]
[1779196834034,42.36,76697.49,0.0,-0.98164,1e-05,3.51303]
[1779196836048,42.36,76695.79,0.0,-0.98166,1e-05,3.50928]
[1779196841505,42.37,76695.52,0.0,-0.98166,1e-05,3.50889]
[1779196843097,42.37,76689.8,0.0,-0.98174,1e-05,3.49612]
[1779196844359,42.37,76689.8,0.0,-0.98174,1e-05,3.49612]
[1779196844520,42.37,76689.8,0.0,-0.98174,1e-05,3.49612]
[1779196844528,42.37,76689.8,0.0,-0.98174,1e-05,3.49612]
[1779196844460,42.37,76687.39,0.0,-0.98177,1e-05,3.49077]
[1779196844769,42.37,76687.39,0.0,-0.98177,1e-05,3.49077]
[1779196845111,42.37,76687.83,0.0,-0.98176,1e-05,3.49185]
[1779196850146,42.37,76687.02,0.0,-0.98177,1e-05,3.49046]
[1779196850937,42.37,76687.02,0.0,-0.98177,1e-05,3.49046]
[1779196850945,42.37,76687.02,0.0,-0.98177,1e-05,3.49046]
[1779196851020,42.37,76687.02,0.0,-0.98177,1e-05,3.49046]
[1779196851153,42.37,76687.09,0.0,-0.98177,1e-05,3.4907]
[1779196853182,42.37,76677.54,0.0,-0.9819,1e-05,3.4694]
[1779196854188,42.37,76650.94,0.0,-0.98225,1e-05,3.41022]
[1779196854633,42.37,76650.94,0.0,-0.98225,1e-05,3.41022]
[1779196854906,42.37,76650.94,0.0,-0.98225,1e-05,3.41022]
[1779196855222,42.37,76643.63,0.0,-0.98235,1e-05,3.39429]
[1779196856204,42.37,76652.07,0.0,-0.98224,1e-05,3.41321]
[1779196857408,42.37,76652.07,0.0,-0.98224,1e-05,3.41321]
[1779196857477,42.37,76649.79,0.0,-0.98226,1e-05,3.40838]
[1779196860232,42.37,76640.34,0.0,-0.98239,1e-05,3.3882]
[1779196861240,42.37,76634.32,0.0,-0.98246,1e-05,3.37522]
[1779196862247,42.37,76643.67,0.0,-0.98234,1e-05,3.3961]
[1779196863254,42.37,76644.99,0.0,-0.98232,1e-05,3.39926]
[1779196864261,42.38,76640.78,0.0,-0.98237,1e-05,3.39021]
[1779196867282,42.38,76638.13,0.0,-0.9824,1e-05,3.38516]
[1779196867943,42.38,76638.13,0.0,-0.9824,1e-05,3.38516]
[1779196868021,42.38,76638.13,0.0,-0.9824,1e-05,3.38516]
[1779196868096,42.38,76638.13,0.0,-0.9824,1e-05,3.38516]
[1779196868271,42.38,76638.13,0.0,-0.9824,1e-05,3.38516]
[1779196868289,42.38,76640.25,0.0,-0.98237,1e-05,3.3901]
[1779196872081,42.38,76641.18,0.0,-0.98236,1e-05,3.39292]
[1779196872270,42.38,76641.18,0.0,-0.98236,1e-05,3.39292]
[1779196872324,42.38,76640.98,0.0,-0.98236,1e-05,3.39273]
[1779196875295,42.38,76643.66,0.0,-0.98232,1e-05,3.39914]
[1779196875527,42.38,76643.66,0.0,-0.98232,1e-05,3.39914]
[1779196877361,42.38,76655.46,0.0,-0.98216,1e-05,3.42576]
[1779196878369,42.39,76656.73,0.0,-0.98214,1e-05,3.429]
[1779196879019,42.39,76656.73,0.0,-0.98214,1e-05,3.429]
[1779196879124,42.39,76656.73,0.0,-0.98214,1e-05,3.429]
[1779196879269,42.39,76656.73,0.0,-0.98214,1e-05,3.429]
[1779196879376,42.39,76656.89,0.0,-0.98214,1e-05,3.42954]
[1779196884411,42.39,76659.08,0.0,-0.9821,1e-05,3.43532]
[1779196885444,42.39,76659.08,0.0,-0.9821,1e-05,3.43532]
[1779196885489,42.39,76659.08,0.0,-0.9821,1e-05,3.43532]
[1779196885522,42.39,76659.08,0.0,-0.9821,1e-05,3.43532]
[1779196885545,42.39,76658.94,0.0,-0.9821,1e-05,3.43518]
[1779196886425,42.39,76649.58,0.0,-0.98223,1e-05,3.41455]
[1779196886867,42.39,76649.58,0.0,-0.98223,1e-05,3.41455]
[1779196887436,42.39,76642.35,0.0,-0.98232,1e-05,3.39877]
[1779196888441,42.39,76640.16,0.0,-0.98235,1e-05,3.39416]
[1779196888692,42.39,76640.16,0.0,-0.98235,1e-05,3.39416]
[1779196890037,42.39,76640.92,0.0,-0.98234,1e-05,3.39608]
[1779196891462,42.39,76631.79,0.0,-0.98246,1e-05,3.37475]
[1779196892470,42.39,76610.61,0.0,-0.98274,1e-05,3.32874]
[1779196893477,42.39,76610.68,0.0,-0.98273,1e-05,3.32925]
[1779196894485,42.39,76613.76,0.0,-0.98269,1e-05,3.3363]
[1779196898517,42.4,76623.62,0.0,-0.98256,1e-05,3.35918]
[1779196899524,42.4,76630.48,0.0,-0.98246,1e-05,3.37452]
[1779196900535,42.4,76666.31,0.0,-0.98199,1e-05,3.45418]
[1779196900900,42.4,76666.31,0.0,-0.98199,1e-05,3.45418]
[1779196901551,42.4,76691.45,0.0,-0.98165,1e-05,3.51086]
[1779196902557,42.4,76701.34,0.0,-0.98151,1e-05,3.53333]
[1779196903564,42.4,76701.65,0.0,-0.98151,1e-05,3.53403]
[1779196903901,42.4,76701.65,0.0,-0.98151,1e-05,3.53403]
[1779196908600,42.4,76710.74,0.0,-0.98138,1e-05,3.55471]
[1779196911622,42.4,76710.36,0.0,-0.98139,1e-05,3.5537]
[1779196915439,42.4,76707.7,0.0,-0.98143,1e-05,3.54754]
[1779196915655,42.4,76695.45,0.0,-0.98159,1e-05,3.51961]
[1779196916662,42.4,76691.37,0.0,-0.98165,1e-05,3.51038]
[1779196919036,42.4,76691.4,0.0,-0.98165,1e-05,3.51048]
[1779196921697,42.4,76687.05,0.0,-0.98171,1e-05,3.50077]
[1779196923007,42.4,76687.05,0.0,-0.98171,1e-05,3.50077]
[1779196923034,42.4,76687.05,0.0,-0.98171,1e-05,3.50077]
[1779196923108,42.4,76683.45,0.0,-0.98176,1e-05,3.49272]
[1779196927740,42.4,76680.33,0.0,-0.9818,1e-05,3.48596]
[1779196930761,42.4,76685.11,0.0,-0.98173,1e-05,3.49698]
[1779196932775,42.4,76684.86,0.0,-0.98173,1e-05,3.49655]
[1779196935687,42.4,76684.57,0.0,-0.98174,1e-05,3.49601]
[1779196935770,42.4,76684.57,0.0,-0.98174,1e-05,3.49601]
[1779196940584,42.4,76685.45,0.0,-0.98172,1e-05,3.49825]
[1779196940772,42.4,76684.78,0.0,-0.98173,1e-05,3.49681]
[1779196940831,42.4,76684.45,0.0,-0.98174,1e-05,3.49612]
[1779196942469,42.4,76684.45,0.0,-0.98174,1e-05,3.49612]
[1779196942519,42.4,76684.45,0.0,-0.98174,1e-05,3.49612]
[1779196945711,42.4,76684.01,0.0,-0.98174,1e-05,3.49546]
[1779196945770,42.4,76684.01,0.0,-0.98174,1e-05,3.49546]
[1779196948463,42.4,76685.29,0.0,-0.98172,1e-05,3.49848]
[1779196948520,42.4,76685.29,0.0,-0.98172,1e-05,3.49848]
[1779196948564,42.41,76685.36,0.0,-0.98172,1e-05,3.4987]
[1779196950181,42.41,76682.74,0.0,-0.98176,1e-05,3.49279]
[1779196950270,42.41,76682.74,0.0,-0.98176,1e-05,3.49279]
[1779196950344,42.41,76674.99,0.0,-0.98186,1e-05,3.47549]
[1779196950901,42.41,76673.36,0.0,-0.98188,1e-05,3.47194]
[1779196952650,42.41,76673.36,0.0,-0.98188,1e-05,3.47194]
[1779196952770,42.41,76674.93,0.0,-0.98187,1e-05,3.47383]
[1779196952914,42.41,76679.09,0.0,-0.98181,1e-05,3.48329]
[1779196953922,42.41,76684.08,0.0,-0.98174,1e-05,3.49453]
[1779196954929,42.41,76687.68,0.0,-0.98169,1e-05,3.50282]
[1779196955711,42.41,76687.68,0.0,-0.98169,1e-05,3.50282]
[1779196955770,42.41,76687.68,0.0,-0.98169,1e-05,3.50282]
[1779196956296,42.41,76687.68,0.0,-0.98169,1e-05,3.50282]
[1779196956519,42.41,76687.68,0.0,-0.98169,1e-05,3.50282]
[1779196956595,42.41,76686.94,0.0,-0.9817,1e-05,3.50121]
[1779196960592,42.41,76687.14,0.0,-0.9817,1e-05,3.50184]
[1779196960770,42.41,76687.1,0.0,-0.9817,1e-05,3.50181]
[1779196963055,42.41,76691.67,0.0,-0.98164,1e-05,3.51224]
[1779196963269,42.41,76691.67,0.0,-0.98164,1e-05,3.51224]
[1779196963279,42.41,76695.55,0.0,-0.98158,1e-05,3.52107]
[1779196966053,42.41,76698.1,0.0,-0.98155,1e-05,3.5269]
[1779196966269,42.41,76698.1,0.0,-0.98155,1e-05,3.5269]
[1779196966355,42.41,76698.86,0.0,-0.98154,1e-05,3.52864]
[1779196967013,42.41,76706.47,0.0,-0.98143,1e-05,3.54596]
[1779196968425,42.41,76706.47,0.0,-0.98143,1e-05,3.54596]
[1779196968524,42.41,76706.47,0.0,-0.98143,1e-05,3.54596]
[1779196968527,42.41,76711.72,0.0,-0.98136,1e-05,3.55793]
[1779196971845,42.41,76711.31,0.0,-0.98137,1e-05,3.55687]
[1779196972021,42.41,76711.31,0.0,-0.98137,1e-05,3.55687]
[1779196973894,42.41,76708.57,0.0,-0.98141,1e-05,3.55054]
[1779196974027,42.41,76708.57,0.0,-0.98141,1e-05,3.55054]
[1779196974074,42.41,76710.02,0.0,-0.98139,1e-05,3.55383]
[1779196978647,42.41,76710.08,0.0,-0.98139,1e-05,3.55387]
[1779196978770,42.41,76710.2,0.0,-0.98138,1e-05,3.55411]
[1779196979839,42.41,76711.36,0.0,-0.98137,1e-05,3.55673]
[1779196980116,42.41,76714.99,0.0,-0.98132,1e-05,3.565]
[1779196982566,42.41,76714.36,0.0,-0.98133,1e-05,3.56351]
[1779196982771,42.41,76713.6,0.0,-0.98134,1e-05,3.56172]
[1779196983455,42.41,76713.6,0.0,-0.98134,1e-05,3.56172]
[1779196983524,42.41,76713.6,0.0,-0.98134,1e-05,3.56172]
[1779196983527,42.41,76715.15,0.0,-0.98132,1e-05,3.56522]
[1779196985151,42.41,76718.55,0.0,-0.98127,1e-05,3.57291]
[1779196986933,42.41,76718.82,0.0,-0.98127,1e-05,3.57346]
[1779196987022,42.41,76718.82,0.0,-0.98127,1e-05,3.57346]
[1779196987165,42.41,76721.85,0.0,-0.98123,1e-05,3.58035]
[1779196989179,42.41,76727.23,0.0,-0.98115,1e-05,3.59256]
[1779196992475,42.4,76727.6,0.0,-0.98115,1e-05,3.59322]
[1779196992520,42.4,76727.6,0.0,-0.98115,1e-05,3.59322]
[1779196992570,42.4,76727.6,0.0,-0.98115,1e-05,3.59322]
[1779196992672,42.4,76729.03,0.0,-0.98113,1e-05,3.59641]
[1779196992770,42.4,76729.03,0.0,-0.98113,1e-05,3.59641]
[1779196999249,42.4,76727.87,0.0,-0.98115,1e-05,3.59302]
[1779197000806,42.4,76729.64,0.0,-0.98113,1e-05,3.59699]
[1779197001021,42.4,76729.64,0.0,-0.98113,1e-05,3.59699]
[1779197002017,42.4,76731.83,0.0,-0.9811,1e-05,3.60193]
[1779197002269,42.4,76731.83,0.0,-0.9811,1e-05,3.60193]
[1779197002270,42.4,76735.5,0.0,-0.98105,1e-05,3.61029]
[1779197003024,42.4,76735.5,0.0,-0.98105,1e-05,3.61029]
[1779197006547,42.4,76733.93,0.0,-0.98107,1e-05,3.60626]
[1779197006649,42.4,76728.82,0.0,-0.98114,1e-05,3.59435]
[1779197006772,42.4,76728.82,0.0,-0.98114,1e-05,3.59435]
[1779197007305,42.4,76717.98,0.0,-0.98129,1e-05,3.56933]
[1779197008486,42.4,76717.98,0.0,-0.98129,1e-05,3.56933]
[1779197008519,42.4,76717.98,0.0,-0.98129,1e-05,3.56933]
[1779197008661,42.4,76714.23,0.0,-0.98135,1e-05,3.56068]
[1779197009318,42.4,76710.62,0.0,-0.9814,1e-05,3.55238]
[1779197010082,42.4,76710.62,0.0,-0.9814,1e-05,3.55238]
[1779197010270,42.4,76710.62,0.0,-0.9814,1e-05,3.55238]
[1779197010326,42.4,76708.03,0.0,-0.98143,1e-05,3.54644]
[1779197011333,42.4,76712.96,0.0,-0.98137,1e-05,3.5559]
[1779197012267,42.4,76712.96,0.0,-0.98137,1e-05,3.5559]
[1779197012498,42.4,76712.96,0.0,-0.98137,1e-05,3.5559]
[1779197012520,42.4,76712.96,0.0,-0.98137,1e-05,3.5559]
[1779197012591,42.4,76714.38,0.0,-0.98135,1e-05,3.55911]
[1779197016368,42.4,76711.79,0.0,-0.98139,1e-05,3.55303]
[1779197016816,42.4,76711.79,0.0,-0.98139,1e-05,3.55303]
[1779197016876,42.4,76711.79,0.0,-0.98139,1e-05,3.55303]
[1779197017019,42.4,76711.79,0.0,-0.98139,1e-05,3.55303]
[1779197017375,42.4,76711.71,0.0,-0.98139,1e-05,3.55282]
[1779197019387,42.4,76712.93,0.0,-0.98137,1e-05,3.55557]
[1779197019520,42.4,76712.93,0.0,-0.98137,1e-05,3.55557]
[1779197020396,42.4,76716.72,0.0,-0.98132,1e-05,3.56417]
[1779197021368,42.4,76716.72,0.0,-0.98132,1e-05,3.56417]
[1779197021520,42.4,76716.72,0.0,-0.98132,1e-05,3.56417]
[1779197021593,42.4,76718.93,0.0,-0.98129,1e-05,3.56918]
[1779197024397,42.4,76719.43,0.0,-0.98129,1e-05,3.57021]
[1779197024519,42.4,76719.43,0.0,-0.98129,1e-05,3.57021]
[1779197026702,42.4,76722.18,0.0,-0.98125,1e-05,3.57633]
[1779197029444,42.4,76722.28,0.0,-0.98125,1e-05,3.57642]
[1779197029520,42.4,76722.28,0.0,-0.98125,1e-05,3.57642]
[1779197029560,42.4,76722.28,0.0,-0.98125,1e-05,3.57642]
[1779197029643,42.4,76725.27,0.0,-0.98121,1e-05,3.58321]
[1779197029769,42.4,76725.27,0.0,-0.98121,1e-05,3.58321]
[1779197030472,42.4,76727.73,0.0,-0.98117,1e-05,3.58879]
[1779197031477,42.4,76733.92,0.0,-0.98109,1e-05,3.60296]
[1779197032668,42.4,76733.92,0.0,-0.98109,1e-05,3.60296]
[1779197032729,42.4,76734.94,0.0,-0.98108,1e-05,3.6052]
[1779197032769,42.4,76734.94,0.0,-0.98108,1e-05,3.6052]
[1779197033620,42.4,76734.94,0.0,-0.98108,1e-05,3.6052]
[1779197033716,42.4,76736.46,0.0,-0.98105,1e-05,3.60858]
[1779197033765,42.4,76736.46,0.0,-0.98105,1e-05,3.60858]
[1779197037520,42.39,76740.82,0.0,-0.981,1e-05,3.61813]
[1779197037922,42.39,76740.82,0.0,-0.981,1e-05,3.61813]
[1779197038019,42.39,76740.82,0.0,-0.981,1e-05,3.61813]
[1779197038113,42.39,76740.82,0.0,-0.981,1e-05,3.61813]
[1779197038270,42.39,76740.82,0.0,-0.981,1e-05,3.61813]
[1779197038526,42.39,76740.87,0.0,-0.981,1e-05,3.6181]
[1779197040541,42.39,76737.16,0.0,-0.98105,1e-05,3.60922]
[1779197040794,42.39,76737.16,0.0,-0.98105,1e-05,3.60922]
[1779197040962,42.39,76737.16,0.0,-0.98105,1e-05,3.60922]
[1779197041359,42.39,76737.16,0.0,-0.98105,1e-05,3.60922]
[1779197041520,42.39,76737.16,0.0,-0.98105,1e-05,3.60922]
[1779197041548,42.39,76738.39,0.0,-0.98103,1e-05,3.61194]
[1779197044569,42.39,76743.05,0.0,-0.98097,1e-05,3.62233]
[1779197045334,42.39,76743.05,0.0,-0.98097,1e-05,3.62233]
[1779197045520,42.39,76743.05,0.0,-0.98097,1e-05,3.62233]
[1779197045576,42.39,76745.12,0.0,-0.98094,1e-05,3.62698]
[1779197046583,42.39,76750.19,0.0,-0.98087,1e-05,3.6386]
[1779197047590,42.39,76752.45,0.0,-0.98084,1e-05,3.64368]
[1779197048597,42.39,76757.57,0.0,-0.98077,1e-05,3.65542]
[1779197049604,42.39,76759.58,0.0,-0.98074,1e-05,3.6599]
[1779197049922,42.39,76759.58,0.0,-0.98074,1e-05,3.6599]
[1779197050021,42.39,76759.58,0.0,-0.98074,1e-05,3.6599]
[1779197050612,42.39,76756.05,0.0,-0.9808,1e-05,3.65144]
[1779197051019,42.39,76756.05,0.0,-0.9808,1e-05,3.65144]
[1779197051618,42.39,76753.31,0.0,-0.98084,1e-05,3.64485]
[1779197053632,42.39,76764.6,0.0,-0.98068,1e-05,3.67082]
[1779197054401,42.39,76764.6,0.0,-0.98068,1e-05,3.67082]
[1779197054639,42.39,76767.62,0.0,-0.98064,1e-05,3.67766]
[1779197056751,42.39,76764.72,0.0,-0.98068,1e-05,3.67062]
[1779197056653,42.39,76757.47,0.0,-0.98078,1e-05,3.65343]
[1779197057660,42.39,76753.81,0.0,-0.98084,1e-05,3.64469]
[1779197058087,42.39,76753.81,0.0,-0.98084,1e-05,3.64469]
[1779197058776,42.39,76753.81,0.0,-0.98084,1e-05,3.64469]
[1779197059019,42.38,76750.99,0.0,-0.98088,1e-05,3.63793]
[1779197062853,42.38,76745.47,0.0,-0.98096,1e-05,3.62443]
[1779197063019,42.38,76745.47,0.0,-0.98096,1e-05,3.62443]
[1779197065596,42.38,76741.82,0.0,-0.98101,1e-05,3.61568]
[1779197065769,42.38,76741.82,0.0,-0.98101,1e-05,3.61568]
[1779197065716,42.38,76741.75,0.0,-0.98101,1e-05,3.61538]
[1779197067357,42.38,76742.07,0.0,-0.98101,1e-05,3.61599]
[1779197067521,42.38,76742.07,0.0,-0.98101,1e-05,3.61599]
[1779197072515,42.38,76736.78,0.0,-0.9811,1e-05,3.60133]
[1779197072519,42.38,76736.78,0.0,-0.9811,1e-05,3.60133]
[1779197073760,42.38,76738.33,0.0,-0.98108,1e-05,3.60481]
[1779197073770,42.38,76738.33,0.0,-0.98108,1e-05,3.60481]
[1779197073772,42.38,76737.09,0.0,-0.98109,1e-05,3.60183]
[1779197075786,42.38,76732.14,0.0,-0.98116,1e-05,3.5902]
[1779197076793,42.38,76725.32,0.0,-0.98126,1e-05,3.57443]
[1779197077800,42.38,76722.15,0.0,-0.9813,1e-05,3.5671]
[1779197078770,42.38,76722.15,0.0,-0.9813,1e-05,3.5671]
[1779197081828,42.38,76718.1,0.0,-0.98136,1e-05,3.55766]
[1779197086463,42.38,76715.35,0.0,-0.9814,1e-05,3.55131]
[1779197086519,42.38,76715.35,0.0,-0.9814,1e-05,3.55131]
[1779197086564,42.38,76715.66,0.0,-0.9814,1e-05,3.55199]
[1779197088971,42.38,76715.61,0.0,-0.9814,1e-05,3.55186]
[1779197089019,42.38,76715.61,0.0,-0.9814,1e-05,3.55186]
[1779197091722,42.38,76718.91,0.0,-0.98135,1e-05,3.55938]
[1779197091769,42.38,76718.91,0.0,-0.98135,1e-05,3.55938]
[1779197091823,42.38,76721.36,0.0,-0.98132,1e-05,3.56494]
[1779197096933,42.38,76722.81,0.0,-0.9813,1e-05,3.56808]
[1779197100732,42.38,76723.27,0.0,-0.98129,1e-05,3.56901]
[1779197101969,42.38,76698.77,0.0,-0.98163,1e-05,3.51305]
[1779197102976,42.38,76689.77,0.0,-0.98175,1e-05,3.49268]
[1779197103983,42.38,76673.76,0.0,-0.98197,1e-05,3.45675]
[1779197104990,42.38,76669.3,0.0,-0.98203,1e-05,3.44687]
[1779197105997,42.38,76662.06,0.0,-0.98212,1e-05,3.43087]
[1779197107004,42.38,76654.33,0.0,-0.98222,1e-05,3.41387]
[1779197108521,42.38,76654.33,0.0,-0.98222,1e-05,3.41387]
[1779197108770,42.38,76654.33,0.0,-0.98222,1e-05,3.41387]
[1779197108837,42.38,76655.89,0.0,-0.9822,1e-05,3.41773]
[1779197111037,42.38,76637.19,0.0,-0.98245,1e-05,3.37685]
[1779197113050,42.38,76639.87,0.0,-0.98241,1e-05,3.38352]
[1779197115064,42.38,76644.53,0.0,-0.98234,1e-05,3.39432]
[1779197120100,42.39,76643.36,0.0,-0.98235,1e-05,3.39299]
[1779197122986,42.39,76644.07,0.0,-0.98234,1e-05,3.39504]
[1779197123019,42.39,76644.07,0.0,-0.98234,1e-05,3.39504]
[1779197123159,42.39,76644.07,0.0,-0.98234,1e-05,3.39504]
[1779197123270,42.39,76644.07,0.0,-0.98234,1e-05,3.39504]
[1779197123372,42.39,76641.98,0.0,-0.98236,1e-05,3.39068]
[1779197124129,42.39,76637.74,0.0,-0.98242,1e-05,3.38159]
[1779197126143,42.39,76635.43,0.0,-0.98244,1e-05,3.37705]
[1779197127309,42.39,76635.43,0.0,-0.98244,1e-05,3.37705]
[1779197127519,42.39,76635.43,0.0,-0.98244,1e-05,3.37705]
[1779197130171,42.39,76631.27,0.0,-0.98249,1e-05,3.36902]
[1779197134996,42.4,76632.54,0.0,-0.98248,1e-05,3.37124]
[1779197134998,42.4,76632.54,0.0,-0.98248,1e-05,3.37124]
[1779197135027,42.4,76632.54,0.0,-0.98248,1e-05,3.37124]
[1779197135206,42.4,76633.67,0.0,-0.98246,1e-05,3.37401]
[1779197138575,42.4,76634.71,0.0,-0.98244,1e-05,3.37685]
[1779197139240,42.4,76628.09,0.0,-0.98253,1e-05,3.36288]
[1779197140055,42.4,76628.09,0.0,-0.98253,1e-05,3.36288]
[1779197142046,42.4,76627.26,0.0,-0.98253,1e-05,3.36166]
[1779197144646,42.4,76630.66,0.0,-0.98249,1e-05,3.36971]
[1779197144770,42.4,76630.66,0.0,-0.98249,1e-05,3.36971]
[1779197146289,42.41,76622.78,0.0,-0.98258,1e-05,3.35393]
[1779197150390,42.42,76620.06,0.0,-0.9826,1e-05,3.35069]
[1779197150433,42.42,76620.06,0.0,-0.9826,1e-05,3.35069]
[1779197150520,42.42,76620.06,0.0,-0.9826,1e-05,3.35069]
[1779197150547,42.42,76620.85,0.0,-0.98258,1e-05,3.35332]
[1779197151324,42.42,76614.41,0.0,-0.98266,1e-05,3.33959]
[1779197153036,42.42,76610.94,0.0,-0.98271,1e-05,3.33237]
[1779197153049,42.42,76610.94,0.0,-0.98271,1e-05,3.33237]
[1779197153269,42.42,76610.94,0.0,-0.98271,1e-05,3.33237]
[1779197153338,42.42,76611.22,0.0,-0.9827,1e-05,3.33333]
[1779197158058,42.42,76613.96,0.0,-0.98266,1e-05,3.34068]
[1779197158098,42.42,76613.96,0.0,-0.98266,1e-05,3.34068]
[1779197158271,42.42,76613.96,0.0,-0.98266,1e-05,3.34068]
[1779197158373,42.43,76617.7,0.0,-0.98261,1e-05,3.34917]
[1779197159882,42.43,76617.7,0.0,-0.98261,1e-05,3.34917]
[1779197159380,42.43,76621.37,0.0,-0.98256,1e-05,3.35751]
[1779197161058,42.43,76621.68,0.0,-0.98255,1e-05,3.35849]
[1779197161063,42.43,76621.68,0.0,-0.98255,1e-05,3.35849]
[1779197161269,42.43,76621.68,0.0,-0.98255,1e-05,3.35849]
[1779197161394,42.43,76620.5,0.0,-0.98256,1e-05,3.35622]
[1779197165475,42.43,76620.82,0.0,-0.98256,1e-05,3.35784]
[1779197165477,42.43,76620.82,0.0,-0.98256,1e-05,3.35784]
[1779197165519,42.43,76620.82,0.0,-0.98256,1e-05,3.35784]
[1779197165576,42.43,76616.16,0.0,-0.98261,1e-05,3.34796]
[1779197167438,42.43,76613.31,0.0,-0.98265,1e-05,3.3424]
[1779197169690,42.43,76613.13,0.0,-0.98265,1e-05,3.34233]
[1779197169696,42.43,76613.13,0.0,-0.98265,1e-05,3.34233]
[1779197169770,42.43,76613.13,0.0,-0.98265,1e-05,3.34233]
[1779197169839,42.44,76606.82,0.0,-0.98273,1e-05,3.32893]
[1779197171466,42.44,76604.18,0.0,-0.98276,1e-05,3.32391]
[1779197173252,42.44,76603.51,0.0,-0.98276,1e-05,3.32281]
[1779197173267,42.44,76603.51,0.0,-0.98276,1e-05,3.32281]
[1779197173270,42.44,76603.51,0.0,-0.98276,1e-05,3.32281]
[1779197173520,42.44,76603.51,0.0,-0.98276,1e-05,3.32281]
[1779197173605,42.44,76600.55,0.0,-0.9828,1e-05,3.31676]
[1779197176638,42.44,76600.92,0.0,-0.98279,1e-05,3.31831]
[1779197176798,42.44,76600.92,0.0,-0.98279,1e-05,3.31831]
[1779197177019,42.44,76600.82,0.0,-0.98279,1e-05,3.31846]
[1779197179818,42.44,76600.39,0.0,-0.98279,1e-05,3.31827]
[1779197179889,42.45,76598.19,0.0,-0.98282,1e-05,3.31387]
[1779197180022,42.45,76598.19,0.0,-0.98282,1e-05,3.31387]
[1779197183550,42.45,76589.54,0.0,-0.98292,1e-05,3.29671]
[1779197184273,42.45,76589.54,0.0,-0.98292,1e-05,3.29671]
[1779197184279,42.45,76589.54,0.0,-0.98292,1e-05,3.29671]
[1779197184519,42.45,76589.54,0.0,-0.98292,1e-05,3.29671]
[1779197184557,42.45,76589.84,0.0,-0.98291,1e-05,3.29777]
[1779197186571,42.45,76581.95,0.0,-0.98301,1e-05,3.28161]
[1779197189171,42.46,76580.73,0.0,-0.98302,1e-05,3.27986]
[1779197189173,42.46,76580.73,0.0,-0.98302,1e-05,3.27986]
[1779197189270,42.46,76580.73,0.0,-0.98302,1e-05,3.27986]
[1779197189591,42.46,76581.25,0.0,-0.98301,1e-05,3.28141]
[1779197190604,42.46,76570.23,0.0,-0.98315,1e-05,3.25825]
[1779197191610,42.46,76567.69,0.0,-0.98318,1e-05,3.25162]
[1779197193770,42.46,76570.58,0.0,-0.98314,1e-05,3.25827]
[1779197194630,42.46,76575.46,0.0,-0.98308,1e-05,3.26964]
[1779197194985,42.46,76575.46,0.0,-0.98308,1e-05,3.26964]
[1779197194987,42.46,76575.46,0.0,-0.98308,1e-05,3.26964]
[1779197195020,42.46,76575.46,0.0,-0.98308,1e-05,3.26964]
[1779197195638,42.47,76577.15,0.0,-0.98305,1e-05,3.27371]
[1779197197257,42.47,76578.39,0.0,-0.98303,1e-05,3.27681]
[1779197197269,42.47,76578.39,0.0,-0.98303,1e-05,3.27681]
[1779197197652,42.47,76579.78,0.0,-0.98301,1e-05,3.28023]
[1779197198659,42.47,76584.73,0.0,-0.98295,1e-05,3.29129]
[1779197199445,42.47,76584.73,0.0,-0.98295,1e-05,3.29129]
[1779197199447,42.47,76584.73,0.0,-0.98295,1e-05,3.29129]
[1779197199519,42.47,76584.73,0.0,-0.98295,1e-05,3.29129]
[1779197199666,42.47,76584.91,0.0,-0.98294,1e-05,3.29209]
[1779197202686,42.47,76576.57,0.0,-0.98304,1e-05,3.27539]
[1779197205708,42.48,76568.85,0.0,-0.98313,1e-05,3.26014]
[1779197206715,42.48,76563.29,0.0,-0.9832,1e-05,3.24873]
[1779197208190,42.48,76562.13,0.0,-0.98321,1e-05,3.24674]
[1779197208198,42.48,76562.13,0.0,-0.98321,1e-05,3.24674]
[1779197208271,42.48,76562.13,0.0,-0.98321,1e-05,3.24674]
[1779197208729,42.48,76562.56,0.0,-0.9832,1e-05,3.24813]
[1779197210743,42.48,76557.69,0.0,-0.98326,1e-05,3.23872]
[1779197211750,42.48,76553.42,0.0,-0.98331,1e-05,3.23015]
[1779197216585,42.49,76554.26,0.0,-0.98329,1e-05,3.23397]
[1779197216649,42.49,76554.26,0.0,-0.98329,1e-05,3.23397]
[1779197216770,42.49,76554.26,0.0,-0.98329,1e-05,3.23397]
[1779197216784,42.49,76556.44,0.0,-0.98326,1e-05,3.2391]
[1779197218886,42.49,76557.59,0.0,-0.98324,1e-05,3.24203]
[1779197218888,42.49,76557.59,0.0,-0.98324,1e-05,3.24203]
[1779197218966,42.49,76551.11,0.0,-0.98332,1e-05,3.22876]
[1779197219019,42.49,76551.11,0.0,-0.98332,1e-05,3.22876]
[1779197225849,42.5,76550.69,0.0,-0.9833,1e-05,3.23136]
[1779197227486,42.51,76548.87,0.0,-0.98332,1e-05,3.228]
[1779197227526,42.51,76548.87,0.0,-0.98332,1e-05,3.228]
[1779197227703,42.51,76548.87,0.0,-0.98332,1e-05,3.228]
[1779197227770,42.51,76548.87,0.0,-0.98332,1e-05,3.228]
[1779197227864,42.51,76547.99,0.0,-0.98333,1e-05,3.22663]
[1779197228870,42.51,76543.52,0.0,-0.98338,1e-05,3.21767]
[1779197230885,42.51,76537.21,0.0,-0.98346,1e-05,3.2054]
[1779197232216,42.51,76536.66,0.0,-0.98346,1e-05,3.20477]
[1779197232276,42.51,76536.66,0.0,-0.98346,1e-05,3.20477]
[1779197235706,42.52,76541.14,0.0,-0.98339,1e-05,3.2158]
[1779197235770,42.52,76541.14,0.0,-0.98339,1e-05,3.2158]
[1779197235919,42.52,76541.29,0.0,-0.98339,1e-05,3.21663]
[1779197238858,42.52,76540.88,0.0,-0.98339,1e-05,3.21679]
[1779197238863,42.52,76540.88,0.0,-0.98339,1e-05,3.21679]
[1779197238941,42.52,76543.06,0.0,-0.98336,1e-05,3.22191]
[1779197239019,42.52,76543.06,0.0,-0.98336,1e-05,3.22191]
[1779197240955,42.53,76548.78,0.0,-0.98328,1e-05,3.23503]
[1779197242704,42.53,76547.87,0.0,-0.98329,1e-05,3.23358]
[1779197242706,42.53,76547.87,0.0,-0.98329,1e-05,3.23358]
[1779197242770,42.53,76547.87,0.0,-0.98329,1e-05,3.23358]
[1779197242969,42.53,76547.0,0.0,-0.9833,1e-05,3.23222]
[1779197248612,42.54,76549.56,0.0,-0.98325,1e-05,3.23956]
[1779197248615,42.54,76549.56,0.0,-0.98325,1e-05,3.23956]
[1779197248770,42.54,76549.56,0.0,-0.98325,1e-05,3.23956]
[1779197248871,42.54,76550.16,0.0,-0.98324,1e-05,3.24177]
[1779197252662,42.54,76546.81,0.0,-0.98328,1e-05,3.23393]
[1779197253381,42.54,76545.67,0.0,-0.98329,1e-05,3.23248]
[1779197253386,42.54,76545.67,0.0,-0.98329,1e-05,3.23248]
[1779197253520,42.54,76545.67,0.0,-0.98329,1e-05,3.23248]
[1779197253584,42.54,76545.97,0.0,-0.98329,1e-05,3.2336]
[1779197258890,42.55,76544.86,0.0,-0.98329,1e-05,3.23267]
[1779197259019,42.55,76544.86,0.0,-0.98329,1e-05,3.23267]
[1779197258973,42.55,76543.7,0.0,-0.9833,1e-05,3.23118]
[1779197261383,42.55,76544.23,0.0,-0.98329,1e-05,3.23279]
[1779197261519,42.55,76544.23,0.0,-0.98329,1e-05,3.23279]
[1779197261620,42.56,76541.77,0.0,-0.98331,1e-05,3.22854]
[1779197262667,42.56,76541.77,0.0,-0.98331,1e-05,3.22854]
[1779197262770,42.56,76541.77,0.0,-0.98331,1e-05,3.22854]
[1779197267570,42.56,76546.61,0.0,-0.98324,1e-05,3.24074]
[1779197267769,42.56,76546.61,0.0,-0.98324,1e-05,3.24074]
[1779197268600,42.56,76546.39,0.0,-0.98324,1e-05,3.24121]
[1779197268769,42.56,76546.39,0.0,-0.98324,1e-05,3.24121]
[1779197268791,42.57,76544.83,0.0,-0.98326,1e-05,3.23837]
[1779197271608,42.57,76543.5,0.0,-0.98327,1e-05,3.23602]
[1779197271769,42.57,76543.5,0.0,-0.98327,1e-05,3.23602]
[1779197272175,42.57,76537.52,0.0,-0.98334,1e-05,3.22431]
[1779197275196,42.57,76534.25,0.0,-0.98337,1e-05,3.21888]
[1779197276201,42.57,76534.25,0.0,-0.98337,1e-05,3.21888]
[1779197276279,42.57,76534.25,0.0,-0.98337,1e-05,3.21888]
[1779197277033,42.57,76534.25,0.0,-0.98337,1e-05,3.21888]
[1779197276298,42.58,76532.44,0.0,-0.98339,1e-05,3.21607]
[1779197277270,42.58,76532.44,0.0,-0.98339,1e-05,3.21607]
[1779197279079,42.58,76535.77,0.0,-0.98334,1e-05,3.22361]
[1779197279274,42.58,76535.77,0.0,-0.98334,1e-05,3.22361]
[1779197279588,42.58,76535.77,0.0,-0.98334,1e-05,3.22361]
[1779197279769,42.58,76535.77,0.0,-0.98334,1e-05,3.22361]
[1779197279833,42.58,76543.08,0.0,-0.98325,1e-05,3.2401]
[1779197280245,42.58,76549.69,0.0,-0.98316,1e-05,3.25414]
[1779197281240,42.58,76570.23,0.0,-0.9829,1e-05,3.29856]
[1779197282248,42.58,76574.39,0.0,-0.98284,1e-05,3.30797]
[1779197283617,42.58,76574.39,0.0,-0.98284,1e-05,3.30797]
[1779197283696,42.59,76575.82,0.0,-0.98282,1e-05,3.31178]
[1779197284262,42.59,76579.82,0.0,-0.98277,1e-05,3.32077]
[1779197285948,42.59,76579.82,0.0,-0.98277,1e-05,3.32077]
[1779197287602,42.59,76579.39,0.0,-0.98277,1e-05,3.32051]
[1779197293769,42.59,76577.13,0.0,-0.98278,1e-05,3.31762]
[1779197294332,42.6,76571.52,0.0,-0.98285,1e-05,3.3062]
[1779197296346,42.6,76557.05,0.0,-0.98303,1e-05,3.27586]
[1779197297353,42.6,76554.7,0.0,-0.98306,1e-05,3.27125]
[1779197299159,42.6,76553.18,0.0,-0.98308,1e-05,3.26841]
[1779197299271,42.6,76553.18,0.0,-0.98308,1e-05,3.26841]
[1779197299335,42.6,76553.18,0.0,-0.98308,1e-05,3.26841]
[1779197299519,42.6,76553.18,0.0,-0.98308,1e-05,3.26841]
[1779197299575,42.6,76552.63,0.0,-0.98308,1e-05,3.26766]
[1779197304210,42.61,76553.38,0.0,-0.98306,1e-05,3.27092]
[1779197304269,42.61,76553.38,0.0,-0.98306,1e-05,3.27092]
[1779197305026,42.61,76553.38,0.0,-0.98306,1e-05,3.27092]
[1779197305037,42.61,76551.25,0.0,-0.98309,1e-05,3.26679]
[1779197305270,42.61,76551.25,0.0,-0.98309,1e-05,3.26679]
[1779197306416,42.61,76545.04,0.0,-0.98316,1e-05,3.2544]
[1779197307490,42.61,76545.04,0.0,-0.98316,1e-05,3.2544]
[1779197307519,42.61,76545.04,0.0,-0.98316,1e-05,3.2544]
[1779197307544,42.61,76540.22,0.0,-0.98322,1e-05,3.2446]
[1779197308890,42.61,76540.22,0.0,-0.98322,1e-05,3.2446]
[1779197309020,42.61,76540.22,0.0,-0.98322,1e-05,3.2446]
[1779197312820,42.62,76538.53,0.0,-0.98324,1e-05,3.24115]
[1779197313023,42.62,76538.53,0.0,-0.98324,1e-05,3.24115]
[1779197312868,42.62,76537.6,0.0,-0.98324,1e-05,3.23964]
[1779197314922,42.62,76538.48,0.0,-0.98323,1e-05,3.24197]
[1779197315021,42.62,76538.48,0.0,-0.98323,1e-05,3.24197]
[1779197315072,42.62,76544.09,0.0,-0.98316,1e-05,3.25434]
[1779197315480,42.62,76550.19,0.0,-0.98308,1e-05,3.26777]
[1779197316506,42.62,76550.19,0.0,-0.98308,1e-05,3.26777]
[1779197316519,42.62,76550.19,0.0,-0.98308,1e-05,3.26777]
[1779197316933,42.62,76550.41,0.0,-0.98307,1e-05,3.26865]
[1779197320560,42.63,76548.91,0.0,-0.98308,1e-05,3.2667]
[1779197320769,42.63,76548.91,0.0,-0.98308,1e-05,3.2667]
[1779197321157,42.63,76549.51,0.0,-0.98307,1e-05,3.26839]
[1779197321269,42.63,76549.51,0.0,-0.98307,1e-05,3.26839]
[1779197321953,42.63,76549.63,0.0,-0.98307,1e-05,3.26906]
[1779197326668,42.63,76547.5,0.0,-0.98309,1e-05,3.26615]
[1779197326721,42.63,76547.5,0.0,-0.98309,1e-05,3.26615]
[1779197326771,42.63,76547.5,0.0,-0.98309,1e-05,3.26615]
[1779197326872,42.63,76546.56,0.0,-0.9831,1e-05,3.26456]
[1779197328571,42.64,76543.28,0.0,-0.98313,1e-05,3.25841]
[1779197330585,42.64,76540.32,0.0,-0.98316,1e-05,3.25297]
[1779197332121,42.64,76540.55,0.0,-0.98316,1e-05,3.25389]
[1779197332235,42.64,76540.55,0.0,-0.98316,1e-05,3.25389]
[1779197332269,42.64,76540.55,0.0,-0.98316,1e-05,3.25389]
[1779197332386,42.64,76540.55,0.0,-0.98316,1e-05,3.25389]
[1779197332599,42.64,76541.06,0.0,-0.98315,1e-05,3.25541]
[1779197334613,42.64,76544.52,0.0,-0.9831,1e-05,3.26363]
[1779197335379,42.64,76544.52,0.0,-0.9831,1e-05,3.26363]
[1779197335440,42.64,76544.52,0.0,-0.9831,1e-05,3.26363]
[1779197335519,42.64,76544.52,0.0,-0.9831,1e-05,3.26363]
[1779197335620,42.64,76545.45,0.0,-0.98309,1e-05,3.26602]
[1779197338444,42.65,76545.82,0.0,-0.98308,1e-05,3.26763]
[1779197338520,42.65,76545.82,0.0,-0.98308,1e-05,3.26763]
[1779197339859,42.65,76547.91,0.0,-0.98305,1e-05,3.27249]
[1779197339967,42.65,76547.91,0.0,-0.98305,1e-05,3.27249]
[1779197340027,42.65,76547.91,0.0,-0.98305,1e-05,3.27249]
[1779197340065,42.65,76550.76,0.0,-0.98301,1e-05,3.27897]
[1779197340655,42.65,76555.54,0.0,-0.98295,1e-05,3.28959]
[1779197341472,42.65,76555.54,0.0,-0.98295,1e-05,3.28959]
[1779197341519,42.65,76555.54,0.0,-0.98295,1e-05,3.28959]
[1779197341662,42.65,76551.1,0.0,-0.983,1e-05,3.28045]
[1779197342669,42.65,76548.16,0.0,-0.98304,1e-05,3.27455]
[1779197344391,42.65,76548.1,0.0,-0.98303,1e-05,3.27481]
[1779197344520,42.65,76548.1,0.0,-0.98303,1e-05,3.27481]
[1779197344683,42.65,76549.24,0.0,-0.98302,1e-05,3.27764]
[1779197347464,42.66,76548.24,0.0,-0.98303,1e-05,3.27628]
[1779197347520,42.66,76548.24,0.0,-0.98303,1e-05,3.27628]
[1779197347704,42.66,76551.05,0.0,-0.98299,1e-05,3.28267]
[1779197350502,42.66,76549.33,0.0,-0.98301,1e-05,3.27975]
[1779197350530,42.66,76549.33,0.0,-0.98301,1e-05,3.27975]
[1779197350573,42.66,76549.33,0.0,-0.98301,1e-05,3.27975]
[1779197350770,42.66,76549.33,0.0,-0.98301,1e-05,3.27975]
[1779197350855,42.66,76546.58,0.0,-0.98304,1e-05,3.27426]
[1779197352739,42.66,76549.96,0.0,-0.98299,1e-05,3.28227]
[1779197353260,42.66,76549.96,0.0,-0.98299,1e-05,3.28227]
[1779197353270,42.66,76549.96,0.0,-0.98299,1e-05,3.28227]
[1779197353746,42.66,76553.31,0.0,-0.98295,1e-05,3.28981]
[1779197357263,42.67,76552.67,0.0,-0.98295,1e-05,3.28953]
[1779197357269,42.67,76552.67,0.0,-0.98295,1e-05,3.28953]
[1779197357554,42.67,76552.67,0.0,-0.98295,1e-05,3.28953]
[1779197357771,42.67,76552.67,0.0,-0.98295,1e-05,3.28953]
[1779197357774,42.67,76548.35,0.0,-0.983,1e-05,3.28065]
[1779197358781,42.67,76545.05,0.0,-0.98304,1e-05,3.27398]
[1779197363815,42.68,76545.92,0.0,-0.98302,1e-05,3.27778]
[1779197368851,42.68,76544.93,0.0,-0.98302,1e-05,3.27758]
[1779197369769,42.68,76544.93,0.0,-0.98302,1e-05,3.27758]
[1779197372721,42.68,76543.27,0.0,-0.98304,1e-05,3.27351]
[1779197372772,42.68,76543.27,0.0,-0.98304,1e-05,3.27351]
[1779197372773,42.68,76543.27,0.0,-0.98304,1e-05,3.27351]
[1779197373020,42.68,76543.27,0.0,-0.98304,1e-05,3.27351]
[1779197373105,42.69,76541.72,0.0,-0.98306,1e-05,3.27059]
[1779197375901,42.69,76538.89,0.0,-0.98309,1e-05,3.26577]
[1779197378841,42.69,76539.17,0.0,-0.98308,1e-05,3.26717]
[1779197379019,42.69,76539.17,0.0,-0.98308,1e-05,3.26717]
[1779197379830,42.69,76538.83,0.0,-0.98308,1e-05,3.26685]
[1779197382530,42.7,76538.54,0.0,-0.98307,1e-05,3.26745]
[1779197382775,42.7,76538.54,0.0,-0.98307,1e-05,3.26745]
[1779197382950,42.7,76540.02,0.0,-0.98305,1e-05,3.27101]
[1779197383725,42.7,76540.02,0.0,-0.98305,1e-05,3.27101]
[1779197383770,42.7,76540.02,0.0,-0.98305,1e-05,3.27101]
[1779197383956,42.7,76542.39,0.0,-0.98302,1e-05,3.27646]
[1779197385973,42.7,76548.49,0.0,-0.98294,1e-05,3.29027]
[1779197386324,42.7,76548.49,0.0,-0.98294,1e-05,3.29027]
[1779197386520,42.7,76548.49,0.0,-0.98294,1e-05,3.29027]
[1779197386692,42.7,76548.49,0.0,-0.98294,1e-05,3.29027]
[1779197386770,42.7,76548.49,0.0,-0.98294,1e-05,3.29027]
[1779197386980,42.7,76552.35,0.0,-0.98289,1e-05,3.2989]
[1779197389872,42.7,76552.04,0.0,-0.98289,1e-05,3.29894]
[1779197390025,42.7,76552.04,0.0,-0.98289,1e-05,3.29894]
[1779197392532,42.71,76549.9,0.0,-0.98291,1e-05,3.29541]
[1779197392771,42.71,76549.9,0.0,-0.98291,1e-05,3.29541]
[1779197393032,42.71,76549.87,0.0,-0.98291,1e-05,3.2957]
[1779197394698,42.71,76550.32,0.0,-0.9829,1e-05,3.29702]
[1779197394770,42.71,76550.32,0.0,-0.9829,1e-05,3.29702]
[1779197396039,42.71,76551.57,0.0,-0.98288,1e-05,3.30005]
[1779197397968,42.71,76551.65,0.0,-0.98288,1e-05,3.30092]
[1779197398019,42.71,76551.65,0.0,-0.98288,1e-05,3.30092]
[1779197398068,42.71,76546.54,0.0,-0.98294,1e-05,3.29031]
[1779197399074,42.71,76538.09,0.0,-0.98304,1e-05,3.27263]
[1779197400085,42.71,76537.6,0.0,-0.98305,1e-05,3.27198]
[1779197401088,42.72,76547.48,0.0,-0.98292,1e-05,3.29348]
[1779197402100,42.72,76561.37,0.0,-0.98274,1e-05,3.3237]
[1779197403104,42.72,76561.59,0.0,-0.98273,1e-05,3.32449]
[1779197404146,42.72,76561.59,0.0,-0.98273,1e-05,3.32449]
[1779197404182,42.72,76559.48,0.0,-0.98276,1e-05,3.32024]
[1779197404270,42.72,76559.48,0.0,-0.98276,1e-05,3.32024]
[1779197406823,42.72,76560.57,0.0,-0.98274,1e-05,3.32323]
[1779197407019,42.72,76560.57,0.0,-0.98274,1e-05,3.32323]
[1779197407131,42.72,76563.44,0.0,-0.9827,1e-05,3.32974]
[1779197409145,42.72,76567.26,0.0,-0.98265,1e-05,3.33859]
[1779197410152,42.72,76567.26,0.0,-0.98265,1e-05,3.33859]
[1779197410269,42.72,76568.28,0.0,-0.98264,1e-05,3.34108]
[1779197412993,42.72,76566.46,0.0,-0.98266,1e-05,3.33771]
[1779197413021,42.72,76566.46,0.0,-0.98266,1e-05,3.33771]
[1779197413175,42.73,76561.28,0.0,-0.98272,1e-05,3.32681]
[1779197415189,42.73,76558.64,0.0,-0.98275,1e-05,3.32173]
[1779197416001,42.73,76558.64,0.0,-0.98275,1e-05,3.32173]
[1779197416041,42.73,76558.64,0.0,-0.98275,1e-05,3.32173]
[1779197416196,42.73,76561.26,0.0,-0.98272,1e-05,3.3277]
[1779197417205,42.73,76579.92,0.0,-0.98247,1e-05,3.36848]
[1779197417550,42.73,76579.92,0.0,-0.98247,1e-05,3.36848]
[1779197418210,42.73,76579.42,0.0,-0.98248,1e-05,3.36763]
[1779197418661,42.73,76579.42,0.0,-0.98248,1e-05,3.36763]
[1779197419218,42.73,76562.34,0.0,-0.9827,1e-05,3.33082]
[1779197420797,42.73,76562.34,0.0,-0.9827,1e-05,3.33082]
[1779197420814,42.73,76557.35,0.0,-0.98276,1e-05,3.32061]
[1779197421231,42.73,76551.93,0.0,-0.98283,1e-05,3.30895]
[1779197422238,42.73,76548.73,0.0,-0.98287,1e-05,3.3024]
[1779197423245,42.73,76546.9,0.0,-0.98289,1e-05,3.29882]
[1779197425258,42.74,76541.97,0.0,-0.98295,1e-05,3.28898]
[1779197428789,42.74,76540.81,0.0,-0.98295,1e-05,3.28762]
[1779197428850,42.74,76543.28,0.0,-0.98292,1e-05,3.29329]
[1779197429293,42.74,76556.13,0.0,-0.98276,1e-05,3.32089]
[1779197430300,42.74,76567.06,0.0,-0.98261,1e-05,3.34488]
[1779197431307,42.74,76574.02,0.0,-0.98253,1e-05,3.3586]
[1779197432314,42.74,76577.59,0.0,-0.98248,1e-05,3.36665]
[1779197433322,42.74,76579.15,0.0,-0.98246,1e-05,3.37031]
[1779197434329,42.74,76584.15,0.0,-0.98239,1e-05,3.38146]
[1779197435336,42.74,76587.48,0.0,-0.98235,1e-05,3.38899]
[1779197436343,42.75,76590.46,0.0,-0.98231,1e-05,3.39573]
[1779197438588,42.75,76589.02,0.0,-0.98232,1e-05,3.39279]
[1779197438769,42.75,76589.02,0.0,-0.98232,1e-05,3.39279]
[1779197441496,42.75,76586.7,0.0,-0.98235,1e-05,3.38832]
[1779197441521,42.75,76586.7,0.0,-0.98235,1e-05,3.38832]
[1779197441664,42.75,76586.7,0.0,-0.98235,1e-05,3.38832]
[1779197441770,42.75,76586.7,0.0,-0.98235,1e-05,3.38832]
[1779197441823,42.75,76586.31,0.0,-0.98235,1e-05,3.38767]
[1779197444221,42.75,76585.87,0.0,-0.98236,1e-05,3.38692]
[1779197443396,42.75,76587.75,0.0,-0.98233,1e-05,3.39125]
[1779197444271,42.75,76587.75,0.0,-0.98233,1e-05,3.39125]
[1779197444403,42.75,76592.61,0.0,-0.98227,1e-05,3.40211]
[1779197446727,42.75,76594.17,0.0,-0.98225,1e-05,3.40574]
[1779197446770,42.75,76594.17,0.0,-0.98225,1e-05,3.40574]
[1779197446781,42.75,76596.21,0.0,-0.98222,1e-05,3.4106]
[1779197448431,42.75,76598.96,0.0,-0.98218,1e-05,3.417]
[1779197449438,42.75,76601.3,0.0,-0.98215,1e-05,3.42231]
[1779197452280,42.75,76601.86,0.0,-0.98214,1e-05,3.4237]
[1779197452526,42.75,76601.86,0.0,-0.98214,1e-05,3.4237]
[1779197452931,42.75,76601.86,0.0,-0.98214,1e-05,3.4237]
[1779197453020,42.75,76601.86,0.0,-0.98214,1e-05,3.4237]
[1779197453033,42.75,76603.07,0.0,-0.98212,1e-05,3.42668]
[1779197453465,42.75,76600.39,0.0,-0.98216,1e-05,3.42091]
[1779197454847,42.75,76600.39,0.0,-0.98216,1e-05,3.42091]
[1779197456711,42.76,76598.57,0.0,-0.98218,1e-05,3.41721]
[1779197456770,42.76,76598.57,0.0,-0.98218,1e-05,3.41721]
[1779197459508,42.76,76594.8,0.0,-0.98222,1e-05,3.40959]
[1779197460848,42.76,76594.8,0.0,-0.98222,1e-05,3.40959]
[1779197460893,42.76,76582.78,0.0,-0.98238,1e-05,3.38343]
[1779197461528,42.76,76577.29,0.0,-0.98245,1e-05,3.37167]
[1779197462534,42.76,76574.74,0.0,-0.98248,1e-05,3.36635]
[1779197464411,42.76,76575.82,0.0,-0.98247,1e-05,3.36895]
[1779197464549,42.76,76582.42,0.0,-0.98238,1e-05,3.38359]
[1779197466520,42.76,76582.68,0.0,-0.98237,1e-05,3.38438]
[1779197466973,42.76,76582.68,0.0,-0.98237,1e-05,3.38438]
[1779197467021,42.76,76582.68,0.0,-0.98237,1e-05,3.38438]
[1779197467051,42.76,76585.19,0.0,-0.98234,1e-05,3.39008]
[1779197468880,42.76,76585.45,0.0,-0.98234,1e-05,3.39086]
[1779197469019,42.76,76585.45,0.0,-0.98234,1e-05,3.39086]
[1779197469112,42.76,76577.08,0.0,-0.98244,1e-05,3.37278]
[1779197470207,42.76,76577.08,0.0,-0.98244,1e-05,3.37278]
[1779197470270,42.76,76577.08,0.0,-0.98244,1e-05,3.37278]
[1779197470237,42.76,76575.28,0.0,-0.98247,1e-05,3.3691]
[1779197472906,42.77,76573.45,0.0,-0.98249,1e-05,3.36561]
[1779197473026,42.77,76573.45,0.0,-0.98249,1e-05,3.36561]
[1779197475281,42.77,76575.96,0.0,-0.98245,1e-05,3.37181]
[1779197475520,42.77,76575.96,0.0,-0.98245,1e-05,3.37181]
[1779197476185,42.77,76569.94,0.0,-0.98253,1e-05,3.35895]
[1779197476633,42.77,76562.46,0.0,-0.98262,1e-05,3.343]
[1779197477392,42.77,76562.46,0.0,-0.98262,1e-05,3.343]
[1779197477519,42.77,76562.46,0.0,-0.98262,1e-05,3.343]
[1779197477640,42.77,76560.66,0.0,-0.98264,1e-05,3.3394]
[1779197480088,42.77,76558.84,0.0,-0.98266,1e-05,3.33576]
[1779197480269,42.77,76558.84,0.0,-0.98266,1e-05,3.33576]
[1779197482536,42.77,76558.65,0.0,-0.98266,1e-05,3.33625]
[1779197482538,42.77,76558.65,0.0,-0.98266,1e-05,3.33625]
[1779197482770,42.77,76558.65,0.0,-0.98266,1e-05,3.33625]
[1779197482871,42.77,76559.33,0.0,-0.98265,1e-05,3.33802]
[1779197483682,42.77,76555.24,0.0,-0.9827,1e-05,3.32949]
[1779197484689,42.78,76550.53,0.0,-0.98276,1e-05,3.31965]
[1779197485696,42.78,76538.26,0.0,-0.98291,1e-05,3.29365]
[1779197486703,42.78,76535.51,0.0,-0.98295,1e-05,3.28815]
[1779197488638,42.78,76533.51,0.0,-0.98297,1e-05,3.28427]
[1779197488769,42.78,76533.51,0.0,-0.98297,1e-05,3.28427]
[1779197489724,42.78,76539.27,0.0,-0.98289,1e-05,3.29737]
[1779197490760,42.78,76539.27,0.0,-0.98289,1e-05,3.29737]
[1779197492904,42.78,76542.22,0.0,-0.98286,1e-05,3.30273]
[1779197493020,42.78,76542.22,0.0,-0.98286,1e-05,3.30273]
[1779197493064,42.78,76537.0,0.0,-0.98292,1e-05,3.29191]
[1779197495279,42.78,76536.16,0.0,-0.98293,1e-05,3.29049]
[1779197494759,42.79,76540.12,0.0,-0.98288,1e-05,3.29935]
[1779197495519,42.79,76540.12,0.0,-0.98288,1e-05,3.29935]
[1779197495766,42.79,76541.05,0.0,-0.98286,1e-05,3.3017]
[1779197496786,42.79,76557.72,0.0,-0.98265,1e-05,3.33794]
[1779197497789,42.79,76572.75,0.0,-0.98245,1e-05,3.37084]
[1779197498799,42.79,76574.41,0.0,-0.98243,1e-05,3.3747]
[1779197499805,42.79,76554.29,0.0,-0.98269,1e-05,3.33131]
[1779197500812,42.79,76545.93,0.0,-0.98279,1e-05,3.31362]
[1779197501879,42.79,76545.93,0.0,-0.98279,1e-05,3.31362]
[1779197502030,42.79,76545.93,0.0,-0.98279,1e-05,3.31362]
[1779197502135,42.79,76543.78,0.0,-0.98282,1e-05,3.30934]
[1779197503077,42.79,76543.78,0.0,-0.98282,1e-05,3.30934]
[1779197503270,42.79,76543.78,0.0,-0.98282,1e-05,3.30934]
[1779197503282,42.79,76548.04,0.0,-0.98276,1e-05,3.31884]
[1779197504163,42.79,76548.04,0.0,-0.98276,1e-05,3.31884]
[1779197504269,42.79,76548.04,0.0,-0.98276,1e-05,3.31884]
[1779197504214,42.79,76551.1,0.0,-0.98272,1e-05,3.32576]
[1779197505847,42.8,76556.43,0.0,-0.98265,1e-05,3.33789]
[1779197508041,42.8,76556.61,0.0,-0.98264,1e-05,3.33858]
[1779197508269,42.8,76556.61,0.0,-0.98264,1e-05,3.33858]
[1779197508121,42.8,76552.82,0.0,-0.98269,1e-05,3.33069]
[1779197510927,42.8,76550.91,0.0,-0.98271,1e-05,3.32719]
[1779197511019,42.8,76550.91,0.0,-0.98271,1e-05,3.32719]
[1779197511098,42.8,76549.23,0.0,-0.98273,1e-05,3.32389]
[1779197511805,42.8,76549.23,0.0,-0.98273,1e-05,3.32389]
[1779197512020,42.8,76549.23,0.0,-0.98273,1e-05,3.32389]
[1779197515918,42.8,76555.38,0.0,-0.98264,1e-05,3.33871]
[1779197517539,42.81,76555.5,0.0,-0.98264,1e-05,3.33926]
[1779197517769,42.81,76555.5,0.0,-0.98264,1e-05,3.33926]
[1779197517821,42.81,76555.5,0.0,-0.98264,1e-05,3.33926]
[1779197518020,42.81,76555.5,0.0,-0.98264,1e-05,3.33926]
[1779197518083,42.81,76555.68,0.0,-0.98264,1e-05,3.33994]
[1779197519946,42.81,76565.84,0.0,-0.9825,1e-05,3.36253]
[1779197520448,42.81,76565.84,0.0,-0.9825,1e-05,3.36253]
[1779197520523,42.81,76565.84,0.0,-0.9825,1e-05,3.36253]
[1779197521052,42.81,76565.84,0.0,-0.9825,1e-05,3.36253]
[1779197521271,42.81,76565.84,0.0,-0.9825,1e-05,3.36253]
[1779197521125,42.81,76564.59,0.0,-0.98252,1e-05,3.36007]
[1779197521965,42.81,76550.73,0.0,-0.98269,1e-05,3.33033]
[1779197523319,42.81,76550.73,0.0,-0.98269,1e-05,3.33033]
[1779197522973,42.81,76550.67,0.0,-0.98269,1e-05,3.33051]
[1779197523519,42.81,76550.67,0.0,-0.98269,1e-05,3.33051]
[1779197525805,42.81,76545.69,0.0,-0.98275,1e-05,3.3204]
[1779197526020,42.81,76545.69,0.0,-0.98275,1e-05,3.3204]
[1779197526023,42.81,76541.74,0.0,-0.9828,1e-05,3.31223]
[1779197527220,42.81,76541.74,0.0,-0.9828,1e-05,3.31223]
[1779197527269,42.81,76541.74,0.0,-0.9828,1e-05,3.31223]
[1779197531217,42.82,76538.43,0.0,-0.98283,1e-05,3.3065]
[1779197531269,42.82,76538.43,0.0,-0.98283,1e-05,3.3065]
[1779197531312,42.82,76537.66,0.0,-0.98284,1e-05,3.3052]
[1779197533043,42.82,76534.09,0.0,-0.98288,1e-05,3.29824]
[1779197534542,42.82,76532.52,0.0,-0.9829,1e-05,3.29524]
[1779197534770,42.82,76532.52,0.0,-0.9829,1e-05,3.29524]
[1779197536327,42.82,76534.71,0.0,-0.98287,1e-05,3.30029]
[1779197536069,42.82,76564.11,0.0,-0.98249,1e-05,3.36406]
[1779197537076,42.82,76589.07,0.0,-0.98216,1e-05,3.41886]
[1779197538083,42.82,76587.82,0.0,-0.98218,1e-05,3.41626]
[1779197539282,42.82,76587.82,0.0,-0.98218,1e-05,3.41626]
[1779197540104,42.82,76578.87,0.0,-0.98229,1e-05,3.39695]
[1779197541110,42.83,76576.65,0.0,-0.98232,1e-05,3.39228]
[1779197542117,42.83,76583.99,0.0,-0.98222,1e-05,3.40855]
[1779197543311,42.83,76583.99,0.0,-0.98222,1e-05,3.40855]
[1779197543124,42.83,76594.0,0.0,-0.98209,1e-05,3.43073]
[1779197544132,42.83,76595.62,0.0,-0.98207,1e-05,3.43443]
[1779197547272,42.83,76595.31,0.0,-0.98207,1e-05,3.434]
[1779197548160,42.83,76586.57,0.0,-0.98219,1e-05,3.415]
[1779197549167,42.83,76576.54,0.0,-0.98232,1e-05,3.39317]
[1779197550174,42.83,76571.09,0.0,-0.98239,1e-05,3.38146]
[1779197551529,42.83,76571.03,0.0,-0.98239,1e-05,3.37982]
[1779197551769,42.83,76571.03,0.0,-0.98239,1e-05,3.37982]
[1779197552424,42.83,76569.57,0.0,-0.98241,1e-05,3.37686]
[1779197552519,42.83,76569.57,0.0,-0.98241,1e-05,3.37686]
[1779197553195,42.83,76569.74,0.0,-0.98241,1e-05,3.37745]
[1779197556977,42.83,76566.98,0.0,-0.98244,1e-05,3.3721]
[1779197557019,42.83,76566.98,0.0,-0.98244,1e-05,3.3721]
[1779197559863,42.83,76570.51,0.0,-0.98239,1e-05,3.38048]
[1779197560020,42.83,76570.51,0.0,-0.98239,1e-05,3.38048]
[1779197560248,42.83,76569.91,0.0,-0.9824,1e-05,3.37939]
[1779197560911,42.83,76569.91,0.0,-0.9824,1e-05,3.37939]
[1779197561019,42.83,76569.91,0.0,-0.9824,1e-05,3.37939]
[1779197562263,42.84,76559.03,0.0,-0.98254,1e-05,3.35617]
[1779197563270,42.84,76557.61,0.0,-0.98255,1e-05,3.35335]
[1779197564058,42.84,76557.61,0.0,-0.98255,1e-05,3.35335]
[1779197564270,42.84,76557.61,0.0,-0.98255,1e-05,3.35335]
[1779197564956,42.84,76556.67,0.0,-0.98256,1e-05,3.35157]
[1779197565020,42.84,76556.67,0.0,-0.98256,1e-05,3.35157]
[1779197565074,42.84,76556.67,0.0,-0.98256,1e-05,3.35183]
[1779197566291,42.84,76561.24,0.0,-0.9825,1e-05,3.362]
[1779197567036,42.84,76561.24,0.0,-0.9825,1e-05,3.362]
[1779197567271,42.84,76561.24,0.0,-0.9825,1e-05,3.362]
[1779197567298,42.84,76565.46,0.0,-0.98244,1e-05,3.37141]
[1779197569354,42.84,76565.39,0.0,-0.98244,1e-05,3.37149]
[1779197569519,42.84,76567.47,0.0,-0.98242,1e-05,3.37624]
[1779197569949,42.84,76567.47,0.0,-0.98242,1e-05,3.37624]
[1779197570022,42.84,76567.47,0.0,-0.98242,1e-05,3.37624]
[1779197570319,42.84,76568.19,0.0,-0.9824,1e-05,3.37802]
[1779197572336,42.84,76586.04,0.0,-0.98217,1e-05,3.4175]
[1779197573343,42.84,76584.22,0.0,-0.98219,1e-05,3.41364]
[1779197575032,42.84,76581.94,0.0,-0.98222,1e-05,3.40879]
[1779197576012,42.84,76580.53,0.0,-0.98224,1e-05,3.40586]
[1779197576363,42.84,76580.8,0.0,-0.98223,1e-05,3.40661]
[1779197578206,42.84,76580.43,0.0,-0.98224,1e-05,3.40596]
[1779197578416,42.85,76579.38,0.0,-0.98225,1e-05,3.40382]
[1779197580395,42.85,76588.75,0.0,-0.98212,1e-05,3.42474]
[1779197580872,42.85,76588.75,0.0,-0.98212,1e-05,3.42474]
[1779197581022,42.85,76588.75,0.0,-0.98212,1e-05,3.42474]
[1779197581056,42.85,76588.75,0.0,-0.98212,1e-05,3.42487]
[1779197581405,42.85,76612.92,0.0,-0.9818,1e-05,3.47839]
[1779197583043,42.85,76612.92,0.0,-0.9818,1e-05,3.47839]
[1779197583119,42.85,76651.44,0.0,-0.98128,1e-05,3.56493]
[1779197583418,42.85,76666.12,0.0,-0.98108,1e-05,3.59837]
[1779197584453,42.85,76682.14,0.0,-0.98086,1e-05,3.63495]
[1779197585627,42.85,76682.14,0.0,-0.98086,1e-05,3.63495]
[1779197585733,42.85,76694.3,0.0,-0.98069,1e-05,3.66281]
[1779197586459,42.84,76690.75,0.0,-0.98074,1e-05,3.65432]
[1779197588473,42.84,76684.81,0.0,-0.98083,1e-05,3.64006]
[1779197589480,42.84,76679.24,0.0,-0.98091,1e-05,3.62699]
[1779197591494,42.84,76668.93,0.0,-0.98105,1e-05,3.60288]
[1779197592501,42.84,76679.5,0.0,-0.98091,1e-05,3.62691]
[1779197593508,42.84,76683.76,0.0,-0.98085,1e-05,3.63654]
[1779197594515,42.84,76684.96,0.0,-0.98083,1e-05,3.63908]
[1779197597775,42.84,76687.93,0.0,-0.98079,1e-05,3.64546]
[1779197599550,42.84,76695.14,0.0,-0.9807,1e-05,3.6614]
[1779197600557,42.84,76699.92,0.0,-0.98063,1e-05,3.67223]
[1779197601564,42.84,76703.75,0.0,-0.98058,1e-05,3.68085]
[1779197603577,42.83,76706.95,0.0,-0.98054,1e-05,3.68769]
[1779197608613,42.83,76704.67,0.0,-0.98058,1e-05,3.68078]
[1779197611634,42.83,76709.66,0.0,-0.98052,1e-05,3.68964]
[1779197612641,42.83,76725.11,0.0,-0.98031,1e-05,3.72546]
[1779197613647,42.82,76733.57,0.0,-0.98019,1e-05,3.74503]
[1779197614660,42.82,76742.87,0.0,-0.98005,1e-05,3.7666]
[1779197615666,42.82,76753.27,0.0,-0.97991,1e-05,3.79038]
[1779197616677,42.82,76764.11,0.0,-0.97975,1e-05,3.81623]
[1779197617684,42.82,76784.49,0.0,-0.97945,1e-05,3.86467]
[1779197618555,42.82,76784.49,0.0,-0.97945,1e-05,3.86467]
[1779197618690,42.82,76796.21,0.0,-0.97928,1e-05,3.89247]
[1779197619700,42.82,76791.2,0.0,-0.97936,1e-05,3.87968]
[1779197620705,42.82,76780.87,0.0,-0.97952,1e-05,3.85406]
[1779197621563,42.82,76780.87,0.0,-0.97952,1e-05,3.85406]
[1779197621712,42.81,76787.85,0.0,-0.97942,1e-05,3.87023]
[1779197622719,42.81,76808.22,0.0,-0.97912,2e-05,3.91906]
[1779197623726,42.81,76821.44,0.0,-0.97892,2e-05,3.95076]
[1779197625473,42.81,76821.44,0.0,-0.97892,2e-05,3.95076]
[1779197624733,42.81,76822.61,0.0,-0.97891,2e-05,3.95289]
[1779197625742,42.81,76821.33,0.0,-0.97894,2e-05,3.94896]
[1779197627755,42.8,76813.62,0.0,-0.97906,2e-05,3.92851]
[1779197629433,42.8,76813.62,0.0,-0.97906,2e-05,3.92851]
[1779197629770,42.8,76799.62,0.0,-0.97928,1e-05,3.89353]
[1779197630777,42.8,76794.16,0.0,-0.97936,1e-05,3.88029]
[1779197631784,42.8,76796.06,0.0,-0.97933,1e-05,3.88476]
[1779197632791,42.8,76791.12,0.0,-0.97941,1e-05,3.87276]
[1779197633798,42.8,76778.86,0.0,-0.97959,1e-05,3.84318]
[1779197634805,42.8,76780.88,0.0,-0.97956,1e-05,3.84807]
[1779197639840,42.8,76777.4,0.0,-0.97961,1e-05,3.83982]
[1779197640850,42.8,76781.34,0.0,-0.97955,1e-05,3.84934]
[1779197641985,42.8,76781.34,0.0,-0.97955,1e-05,3.84934]
[1779197642019,42.8,76781.34,0.0,-0.97955,1e-05,3.84934]
[1779197642120,42.8,76792.71,0.0,-0.97938,1e-05,3.87678]
[1779197643873,42.8,76813.68,0.0,-0.97907,2e-05,3.92775]
[1779197644880,42.8,76816.14,0.0,-0.97903,2e-05,3.93366]
[1779197647006,42.8,76821.04,0.0,-0.97896,2e-05,3.94541]
[1779197648908,42.8,76817.27,0.0,-0.97902,2e-05,3.93589]
[1779197649923,42.8,76812.37,0.0,-0.97909,2e-05,3.92379]
[1779197650925,42.8,76793.89,0.0,-0.97937,1e-05,3.87875]
[1779197652371,42.8,76791.25,0.0,-0.97941,1e-05,3.87233]
[1779197652939,42.8,76786.06,0.0,-0.97948,1e-05,3.8598]
[1779197655027,42.8,76786.15,0.0,-0.97948,1e-05,3.86002]
[1779197658983,42.8,76792.21,0.0,-0.97939,1e-05,3.87472]
[1779197660998,42.8,76798.14,0.0,-0.97931,1e-05,3.88907]
[1779197661684,42.8,76798.14,0.0,-0.97931,1e-05,3.88907]
[1779197662005,42.8,76807.04,0.0,-0.97917,2e-05,3.9107]
[1779197663012,42.8,76806.6,0.0,-0.97918,1e-05,3.90959]
[1779197664019,42.8,76800.95,0.0,-0.97926,1e-05,3.89577]
[1779197664882,42.8,76800.95,0.0,-0.97926,1e-05,3.89577]
[1779197665026,42.8,76794.68,0.0,-0.97936,1e-05,3.88049]
[1779197666706,42.8,76794.53,0.0,-0.97936,1e-05,3.88008]
[1779197666771,42.8,76794.53,0.0,-0.97936,1e-05,3.88008]
[1779197667763,42.8,76791.12,0.0,-0.97941,1e-05,3.87181]
[1779197667770,42.8,76791.12,0.0,-0.97941,1e-05,3.87181]
[1779197668047,42.8,76788.96,0.0,-0.97944,1e-05,3.86657]
[1779197669053,42.8,76784.19,0.0,-0.97951,1e-05,3.85505]
[1779197671068,42.8,76785.03,0.0,-0.97951,1e-05,3.85523]
[1779197672075,42.8,76792.18,0.0,-0.9794,1e-05,3.87252]
[1779197674090,42.8,76802.1,0.0,-0.97926,1e-05,3.89658]
[1779197675096,42.8,76810.95,0.0,-0.97913,2e-05,3.91748]
[1779197676102,42.79,76818.59,0.0,-0.97902,2e-05,3.93547]
[1779197677110,42.79,76826.06,0.0,-0.97891,2e-05,3.95308]
[1779197678214,42.79,76829.25,0.0,-0.97887,2e-05,3.9594]
[1779197679020,42.79,76829.25,0.0,-0.97887,2e-05,3.9594]
[1779197682145,42.78,76825.1,0.0,-0.97895,2e-05,3.94686]
[1779197684159,42.78,76816.93,0.0,-0.97908,2e-05,3.92533]
[1779197685165,42.78,76808.5,0.0,-0.97921,1e-05,3.90402]
[1779197686173,42.77,76807.55,0.0,-0.97924,1e-05,3.9003]
[1779197688767,42.77,76805.75,0.0,-0.97927,1e-05,3.89458]
[1779197688982,42.77,76805.75,0.0,-0.97927,1e-05,3.89458]
[1779197689376,42.77,76805.75,0.0,-0.97927,1e-05,3.89458]
[1779197689519,42.77,76805.75,0.0,-0.97927,1e-05,3.89458]
[1779197689419,42.77,76809.53,0.0,-0.97922,1e-05,3.90311]
[1779197690201,42.77,76814.17,0.0,-0.97915,2e-05,3.91374]
[1779197692215,42.76,76820.6,0.0,-0.97906,2e-05,3.92804]
[1779197693749,42.76,76822.43,0.0,-0.97904,2e-05,3.93179]
[1779197693754,42.76,76822.43,0.0,-0.97904,2e-05,3.93179]
[1779197693769,42.76,76822.43,0.0,-0.97904,2e-05,3.93179]
[1779197694228,42.76,76821.98,0.0,-0.97905,2e-05,3.92996]
[1779197699246,42.75,76821.57,0.0,-0.97908,2e-05,3.92607]
[1779197699269,42.75,76821.57,0.0,-0.97908,2e-05,3.92607]
[1779197699346,42.75,76824.3,0.0,-0.97904,2e-05,3.93204]
[1779197701290,42.75,76818.95,0.0,-0.97913,2e-05,3.9175]
[1779197702293,42.74,76810.29,0.0,-0.97926,1e-05,3.89569]
[1779197703301,42.74,76808.35,0.0,-0.9793,1e-05,3.89031]
[1779197704308,42.74,76819.21,0.0,-0.97914,2e-05,3.91611]
[1779197705546,42.74,76819.21,0.0,-0.97914,2e-05,3.91611]
[1779197705316,42.74,76817.22,0.0,-0.97917,2e-05,3.91055]
[1779197705720,42.74,76817.22,0.0,-0.97917,2e-05,3.91055]
[1779197705770,42.74,76817.22,0.0,-0.97917,2e-05,3.91055]
[1779197706322,42.74,76820.33,0.0,-0.97913,2e-05,3.91746]
[1779197709343,42.73,76801.76,0.0,-0.97942,1e-05,3.87022]
[1779197710351,42.73,76801.72,0.0,-0.97943,1e-05,3.8695]
[1779197712189,42.73,76803.31,0.0,-0.97941,1e-05,3.87274]
[1779197712270,42.73,76803.31,0.0,-0.97941,1e-05,3.87274]
[1779197712366,42.73,76809.74,0.0,-0.97931,1e-05,3.88771]
[1779197713373,42.72,76818.58,0.0,-0.97919,2e-05,3.90858]
[1779197714380,42.72,76823.87,0.0,-0.97911,2e-05,3.92081]
[1779197714751,42.72,76823.87,0.0,-0.97911,2e-05,3.92081]
[1779197714772,42.72,76823.87,0.0,-0.97911,2e-05,3.92081]
[1779197718412,42.72,76813.28,0.0,-0.97929,1e-05,3.89219]
[1779197719417,42.71,76804.91,0.0,-0.97942,1e-05,3.87123]
[1779197720424,42.71,76800.25,0.0,-0.97949,1e-05,3.85934]
[1779197721430,42.71,76794.81,0.0,-0.97957,1e-05,3.84561]
[1779197722468,42.71,76794.81,0.0,-0.97957,1e-05,3.84561]
[1779197722524,42.71,76794.81,0.0,-0.97957,1e-05,3.84561]
[1779197722569,42.71,76793.42,0.0,-0.9796,1e-05,3.8417]
[1779197722813,42.71,76793.42,0.0,-0.9796,1e-05,3.8417]
[1779197723022,42.71,76793.42,0.0,-0.9796,1e-05,3.8417]
[1779197725944,42.71,76798.08,0.0,-0.97953,1e-05,3.85308]
[1779197726009,42.71,76798.08,0.0,-0.97953,1e-05,3.85308]
[1779197726025,42.71,76798.08,0.0,-0.97953,1e-05,3.85308]
[1779197726466,42.71,76797.62,0.0,-0.97954,1e-05,3.85201]
[1779197728490,42.71,76799.01,0.0,-0.97951,1e-05,3.85541]
[1779197728520,42.71,76799.01,0.0,-0.97951,1e-05,3.85541]
[1779197728667,42.71,76799.19,0.0,-0.97951,1e-05,3.85588]
[1779197728773,42.71,76799.19,0.0,-0.97951,1e-05,3.85588]
[1779197729486,42.71,76798.86,0.0,-0.97952,1e-05,3.85512]
[1779197730494,42.71,76806.04,0.0,-0.97941,1e-05,3.87252]
[1779197731501,42.71,76807.34,0.0,-0.9794,1e-05,3.8738]
[1779197732508,42.71,76814.21,0.0,-0.9793,1e-05,3.89048]
[1779197732672,42.71,76814.21,0.0,-0.9793,1e-05,3.89048]
[1779197732746,42.71,76814.21,0.0,-0.9793,1e-05,3.89048]
[1779197732771,42.71,76814.21,0.0,-0.9793,1e-05,3.89048]
[1779197733515,42.71,76814.62,0.0,-0.97929,1e-05,3.89145]
[1779197734522,42.71,76809.81,0.0,-0.97936,1e-05,3.87974]
[1779197735529,42.71,76802.01,0.0,-0.97948,1e-05,3.86085]
[1779197736536,42.71,76798.03,0.0,-0.97954,1e-05,3.85126]
[1779197738550,42.71,76794.51,0.0,-0.97959,1e-05,3.84285]
[1779197739556,42.71,76788.94,0.0,-0.97967,1e-05,3.82951]
[1779197740662,42.71,76789.79,0.0,-0.97966,1e-05,3.83163]
[1779197740780,42.71,76789.79,0.0,-0.97966,1e-05,3.83163]
[1779197741058,42.71,76789.79,0.0,-0.97966,1e-05,3.83163]
[1779197741274,42.71,76789.79,0.0,-0.97966,1e-05,3.83163]
[1779197741571,42.71,76784.39,0.0,-0.97974,1e-05,3.81875]
[1779197743585,42.71,76788.06,0.0,-0.97968,1e-05,3.82775]
[1779197743878,42.71,76788.06,0.0,-0.97968,1e-05,3.82775]
[1779197743880,42.71,76788.06,0.0,-0.97968,1e-05,3.82775]
[1779197744023,42.71,76788.06,0.0,-0.97968,1e-05,3.82775]
[1779197744593,42.71,76792.26,0.0,-0.97962,1e-05,3.83793]
[1779197748623,42.71,76806.8,0.0,-0.9794,1e-05,3.87334]
[1779197749630,42.71,76818.09,0.0,-0.97923,1e-05,3.90078]
[1779197750636,42.71,76820.89,0.0,-0.97919,2e-05,3.90756]
[1779197752267,42.71,76820.89,0.0,-0.97919,2e-05,3.90756]
[1779197752318,42.71,76820.89,0.0,-0.97919,2e-05,3.90756]
[1779197752525,42.71,76820.89,0.0,-0.97919,2e-05,3.90756]
[1779197752420,42.71,76822.04,0.0,-0.97917,2e-05,3.91026]
[1779197754665,42.71,76826.74,0.0,-0.9791,2e-05,3.92161]
[1779197756681,42.71,76833.0,0.0,-0.97901,2e-05,3.93678]
[1779197757685,42.71,76838.25,0.0,-0.97893,2e-05,3.94957]
[1779197760261,42.71,76839.77,0.0,-0.97891,2e-05,3.95318]
[1779197760289,42.71,76845.73,0.0,-0.97882,2e-05,3.96773]
[1779197760707,42.71,76863.83,0.0,-0.97854,2e-05,4.01242]
[1779197761715,42.71,76878.38,0.0,-0.97832,2e-05,4.0485]
[1779197762725,42.71,76886.06,0.0,-0.9782,2e-05,4.06747]
[1779197764278,42.71,76886.06,0.0,-0.9782,2e-05,4.06747]
[1779197764295,42.71,76881.93,0.0,-0.97826,2e-05,4.05832]
[1779197766753,42.71,76886.5,0.0,-0.97818,2e-05,4.07103]
[1779197769177,42.72,76886.06,0.0,-0.97818,2e-05,4.07052]
[1779197769248,42.72,76886.06,0.0,-0.97818,2e-05,4.07052]
[1779197769789,42.72,76918.37,0.0,-0.97767,2e-05,4.15358]
[1779197770801,42.72,76956.45,0.0,-0.97705,2e-05,4.25161]
[1779197772592,42.72,76956.45,0.0,-0.97705,2e-05,4.25161]
[1779197771809,42.73,76954.83,0.0,-0.97706,2e-05,4.25023]
[1779197772814,42.72,76941.22,0.0,-0.9773,2e-05,4.21166]
[1779197773692,42.72,76941.22,0.0,-0.9773,2e-05,4.21166]
[1779197773821,42.72,76952.02,0.0,-0.97713,2e-05,4.23931]
[1779197774830,42.72,76973.66,0.0,-0.97677,2e-05,4.29599]
[1779197775837,42.72,76971.59,0.0,-0.97681,2e-05,4.2908]
[1779197777023,42.72,76971.59,0.0,-0.97681,2e-05,4.2908]
[1779197777863,42.72,76965.27,0.0,-0.97691,2e-05,4.27478]
[1779197778862,42.72,76937.87,0.0,-0.97735,2e-05,4.2034]
[1779197779990,42.72,76937.87,0.0,-0.97735,2e-05,4.2034]
[1779197780876,42.72,76946.97,0.0,-0.97721,2e-05,4.22663]
[1779197781883,42.72,76949.03,0.0,-0.97717,2e-05,4.23272]
[1779197782890,42.72,76945.36,0.0,-0.97723,2e-05,4.22357]
[1779197784005,42.72,76945.36,0.0,-0.97723,2e-05,4.22357]
[1779197785911,42.72,76953.35,0.0,-0.9771,2e-05,4.24405]
[1779197786918,42.72,76961.12,0.0,-0.97697,2e-05,4.26456]
[1779197787930,42.72,76951.2,0.0,-0.97713,2e-05,4.23909]
[1779197788933,42.72,76934.9,0.0,-0.97739,2e-05,4.19735]
[1779197789940,42.72,76934.01,0.0,-0.97741,2e-05,4.19483]
[1779197790948,42.72,76925.4,0.0,-0.97755,2e-05,4.1725]
[1779197792241,42.72,76925.4,0.0,-0.97755,2e-05,4.1725]
[1779197792343,42.72,76919.12,0.0,-0.97766,2e-05,4.1543]
[1779197792961,42.72,76935.88,0.0,-0.97739,2e-05,4.19773]
[1779197793969,42.72,76933.66,0.0,-0.97742,2e-05,4.19243]
[1779197794975,42.72,76928.83,0.0,-0.9775,2e-05,4.18045]
[1779197796014,42.72,76928.83,0.0,-0.9775,2e-05,4.18045]
[1779197796080,42.72,76922.38,0.0,-0.9776,2e-05,4.16373]
[1779197797996,42.72,76920.7,0.0,-0.97763,2e-05,4.1591]
[1779197799003,42.72,76928.11,0.0,-0.97751,2e-05,4.1779]
[1779197800013,42.72,76923.89,0.0,-0.97758,2e-05,4.16689]
[1779197802025,42.72,76931.62,0.0,-0.97746,2e-05,4.18635]
[1779197803032,42.72,76937.01,0.0,-0.97737,2e-05,4.2]
[1779197804039,42.72,76944.47,0.0,-0.97725,2e-05,4.21899]
[1779197805046,42.72,76946.64,0.0,-0.97722,2e-05,4.22497]
[1779197807059,42.72,76942.53,0.0,-0.97728,2e-05,4.21444]
[1779197808066,42.72,76932.02,0.0,-0.97745,2e-05,4.18713]
[1779197809074,42.72,76927.4,0.0,-0.97753,2e-05,4.17507]
[1779197811092,42.72,76933.05,0.0,-0.97744,2e-05,4.18916]
[1779197814698,42.72,76934.61,0.0,-0.97741,2e-05,4.19401]
[1779197814771,42.72,76933.17,0.0,-0.97743,2e-05,4.19051]
[1779197815121,42.72,76928.26,0.0,-0.97751,2e-05,4.17791]
[1779197816482,42.72,76928.26,0.0,-0.97751,2e-05,4.17791]
[1779197816523,42.72,76928.26,0.0,-0.97751,2e-05,4.17791]
[1779197816585,42.72,76922.5,0.0,-0.97761,2e-05,4.16297]
[1779197818144,42.72,76931.79,0.0,-0.97746,2e-05,4.18642]
[1779197819151,42.72,76945.25,0.0,-0.97724,2e-05,4.22087]
[1779197820159,42.72,76956.14,0.0,-0.97706,2e-05,4.24945]
[1779197821166,42.72,76959.19,0.0,-0.97701,2e-05,4.2577]
[1779197825194,42.72,76970.39,0.0,-0.97683,2e-05,4.28748]
[1779197826213,42.72,76964.38,0.0,-0.97692,2e-05,4.27206]
[1779197829897,42.73,76961.9,0.0,-0.97696,2e-05,4.26645]
[1779197830025,42.73,76961.9,0.0,-0.97696,2e-05,4.26645]
[1779197831546,42.73,76961.75,0.0,-0.97696,2e-05,4.26636]
[1779197831612,42.73,76976.89,0.0,-0.97671,2e-05,4.30644]
[1779197832250,42.73,76981.6,0.0,-0.97663,2e-05,4.3188]
[1779197834577,42.73,76980.69,0.0,-0.97664,2e-05,4.31663]
[1779197836278,42.73,76989.7,0.0,-0.97649,2e-05,4.34096]
[1779197839329,42.73,76990.31,0.0,-0.97648,2e-05,4.34293]
[1779197839522,42.73,76990.31,0.0,-0.97648,2e-05,4.34293]
[1779197842387,42.73,76990.44,0.0,-0.97647,2e-05,4.34378]
[1779197842461,42.73,76974.45,0.0,-0.97673,2e-05,4.30193]
[1779197843329,42.73,76952.63,0.0,-0.97709,2e-05,4.24523]
[1779197844337,42.73,76942.82,0.0,-0.97725,2e-05,4.22009]
[1779197845343,42.73,76942.93,0.0,-0.97724,2e-05,4.2207]
[1779197845929,42.73,76942.93,0.0,-0.97724,2e-05,4.2207]
[1779197846350,42.74,76942.84,0.0,-0.97724,2e-05,4.22084]
[1779197849371,42.74,76948.53,0.0,-0.97714,2e-05,4.23667]
[1779197853325,42.74,76950.09,0.0,-0.97712,2e-05,4.23978]
[1779197853535,42.74,76950.09,0.0,-0.97712,2e-05,4.23978]
[1779197853601,42.74,76948.53,0.0,-0.97714,2e-05,4.23643]
[1779197854411,42.74,76939.64,0.0,-0.97729,2e-05,4.21346]
[1779197856425,42.74,76939.68,0.0,-0.97728,2e-05,4.2143]
[1779197857437,42.75,76927.24,0.0,-0.97748,2e-05,4.1827]
[1779197859449,42.75,76922.11,0.0,-0.97756,2e-05,4.17039]
[1779197862253,42.75,76923.46,0.0,-0.97752,2e-05,4.17523]
[1779197862273,42.75,76923.46,0.0,-0.97752,2e-05,4.17523]
[1779197863477,42.75,76919.63,0.0,-0.97758,2e-05,4.16589]
[1779197864541,42.75,76919.63,0.0,-0.97758,2e-05,4.16589]
[1779197864664,42.75,76919.63,0.0,-0.97758,2e-05,4.16589]
[1779197864770,42.75,76919.63,0.0,-0.97758,2e-05,4.16589]
[1779197864744,42.75,76920.25,0.0,-0.97757,2e-05,4.16841]
[1779197869710,42.76,76919.65,0.0,-0.97756,2e-05,4.16874]
[1779197869771,42.76,76919.65,0.0,-0.97756,2e-05,4.16874]
[1779197870526,42.76,76924.14,0.0,-0.97749,2e-05,4.18117]
[1779197871574,42.76,76924.14,0.0,-0.97749,2e-05,4.18117]
[1779197871626,42.76,76924.14,0.0,-0.97749,2e-05,4.18117]
[1779197871771,42.76,76924.14,0.0,-0.97749,2e-05,4.18117]
[1779197871728,42.76,76923.27,0.0,-0.9775,2e-05,4.17938]
[1779197872540,42.76,76919.75,0.0,-0.97755,2e-05,4.17082]
[1779197875047,42.77,76918.94,0.0,-0.97756,2e-05,4.16967]
[1779197875277,42.77,76918.94,0.0,-0.97756,2e-05,4.16967]
[1779197875728,42.77,76918.94,0.0,-0.97756,2e-05,4.16967]
[1779197875771,42.77,76918.94,0.0,-0.97756,2e-05,4.16967]
[1779197876568,42.77,76919.61,0.0,-0.97754,2e-05,4.17231]
[1779197880598,42.77,76908.83,0.0,-0.9777,2e-05,4.14663]
[1779197881604,42.77,76907.43,0.0,-0.97772,2e-05,4.14357]
[1779197881998,42.77,76907.43,0.0,-0.97772,2e-05,4.14357]
[1779197882021,42.77,76907.43,0.0,-0.97772,2e-05,4.14357]
[1779197885633,42.78,76896.35,0.0,-0.97788,2e-05,4.11745]
[1779197886640,42.78,76893.52,0.0,-0.97792,2e-05,4.11084]
[1779197889661,42.78,76887.24,0.0,-0.97801,2e-05,4.09664]
[1779197890668,42.79,76880.93,0.0,-0.97811,2e-05,4.08132]
[1779197891675,42.79,76876.3,0.0,-0.97818,2e-05,4.07029]
[1779197892682,42.79,76868.52,0.0,-0.97829,2e-05,4.05142]
[1779197893689,42.79,76868.73,0.0,-0.97829,2e-05,4.0526]
[1779197897718,42.8,76865.11,0.0,-0.97833,2e-05,4.04614]
[1779197898620,42.8,76865.11,0.0,-0.97833,2e-05,4.04614]
[1779197898773,42.8,76865.11,0.0,-0.97833,2e-05,4.04614]
[1779197899025,42.8,76863.51,0.0,-0.97835,2e-05,4.04281]
[1779197899732,42.8,76862.85,0.0,-0.97835,2e-05,4.04183]
[1779197901746,42.8,76857.94,0.0,-0.97842,2e-05,4.03093]
[1779197903440,42.81,76855.23,0.0,-0.97846,2e-05,4.02487]
[1779197905774,42.81,76843.75,0.0,-0.97862,2e-05,3.99846]
[1779197906781,42.81,76841.63,0.0,-0.97865,2e-05,3.99396]
[1779197908429,42.81,76841.76,0.0,-0.97864,2e-05,3.99504]
[1779197908531,42.81,76841.76,0.0,-0.97864,2e-05,3.99504]
[1779197912823,42.82,76852.74,0.0,-0.97846,2e-05,4.02413]
[1779197913830,42.83,76848.93,0.0,-0.97851,2e-05,4.01536]
[1779197915301,42.83,76847.92,0.0,-0.97852,2e-05,4.01357]
[1779197915425,42.83,76847.92,0.0,-0.97852,2e-05,4.01357]
[1779197915529,42.83,76847.92,0.0,-0.97852,2e-05,4.01357]
[1779197915844,42.83,76849.52,0.0,-0.9785,2e-05,4.01826]
[1779197918187,42.83,76849.05,0.0,-0.9785,2e-05,4.0178]
[1779197918269,42.83,76849.05,0.0,-0.9785,2e-05,4.0178]
[1779197918371,42.83,76843.55,0.0,-0.97858,2e-05,4.00486]
[1779197919585,42.83,76843.55,0.0,-0.97858,2e-05,4.00486]
[1779197919778,42.83,76843.55,0.0,-0.97858,2e-05,4.00486]
[1779197920879,42.84,76847.55,0.0,-0.9785,2e-05,4.01697]
[1779197921994,42.84,76847.55,0.0,-0.9785,2e-05,4.01697]
[1779197922024,42.84,76847.55,0.0,-0.9785,2e-05,4.01697]
[1779197922095,42.84,76845.9,0.0,-0.97852,2e-05,4.01358]
[1779197923099,42.84,76845.9,0.0,-0.97852,2e-05,4.01358]
[1779197923269,42.84,76845.9,0.0,-0.97852,2e-05,4.01358]
[1779197926662,42.85,76846.6,0.0,-0.9785,2e-05,4.01744]
[1779197926664,42.85,76846.6,0.0,-0.9785,2e-05,4.01744]
[1779197926777,42.85,76846.6,0.0,-0.9785,2e-05,4.01744]
[1779197926837,42.85,76850.73,0.0,-0.97843,2e-05,4.0291]
[1779197928262,42.85,76853.71,0.0,-0.97838,2e-05,4.03652]
[1779197928264,42.85,76853.71,0.0,-0.97838,2e-05,4.03652]
[1779197928269,42.85,76853.71,0.0,-0.97838,2e-05,4.03652]
[1779197928363,42.85,76852.38,0.0,-0.9784,2e-05,4.03388]
[1779197928935,42.85,76859.27,0.0,-0.97829,2e-05,4.05174]
[1779197929942,42.86,76873.32,0.0,-0.97806,2e-05,4.08761]
[1779197930949,42.86,76874.89,0.0,-0.97804,2e-05,4.09214]
[1779197932319,42.86,76874.89,0.0,-0.97804,2e-05,4.09214]
[1779197932523,42.86,76874.89,0.0,-0.97804,2e-05,4.09214]
[1779197933048,42.86,76872.57,0.0,-0.97806,2e-05,4.08746]
[1779197933256,42.86,76872.57,0.0,-0.97806,2e-05,4.08746]
[1779197933305,42.86,76871.07,0.0,-0.97809,2e-05,4.08369]
[1779197934977,42.86,76863.45,0.0,-0.9782,2e-05,4.06575]
[1779197935986,42.86,76857.48,0.0,-0.97829,2e-05,4.05143]
[1779197936993,42.87,76862.12,0.0,-0.97821,2e-05,4.06368]
[1779197937951,42.87,76862.12,0.0,-0.97821,2e-05,4.06368]
[1779197938030,42.87,76862.12,0.0,-0.97821,2e-05,4.06368]
[1779197938818,42.87,76862.12,0.0,-0.97821,2e-05,4.06368]
[1779197938862,42.87,76867.62,0.0,-0.97812,2e-05,4.07867]
[1779197939022,42.87,76867.62,0.0,-0.97812,2e-05,4.07867]
[1779197939068,42.87,76873.08,0.0,-0.97803,2e-05,4.0924]
[1779197941398,42.87,76872.34,0.0,-0.97804,2e-05,4.0911]
[1779197941520,42.87,76872.34,0.0,-0.97804,2e-05,4.0911]
[1779197943038,42.87,76886.99,0.0,-0.9778,2e-05,4.12977]
[1779197944446,42.87,76886.99,0.0,-0.9778,2e-05,4.12977]
[1779197944526,42.87,76886.99,0.0,-0.9778,2e-05,4.12977]
[1779197944548,42.88,76892.81,0.0,-0.9777,2e-05,4.14503]
[1779197944975,42.88,76892.81,0.0,-0.9777,2e-05,4.14503]
[1779197945025,42.88,76892.81,0.0,-0.9777,2e-05,4.14503]
[1779197945052,42.88,76893.23,0.0,-0.97769,2e-05,4.14657]
[1779197946059,42.88,76898.41,0.0,-0.97761,2e-05,4.16022]
[1779197947066,42.88,76903.84,0.0,-0.97752,2e-05,4.17452]
[1779197950865,42.88,76904.65,0.0,-0.9775,2e-05,4.17743]
[1779197951021,42.88,76903.67,0.0,-0.97751,2e-05,4.17576]
[1779197951995,42.88,76903.75,0.0,-0.97751,2e-05,4.17597]
[1779197952020,42.88,76903.75,0.0,-0.97751,2e-05,4.17597]
[1779197952103,42.88,76901.63,0.0,-0.97754,2e-05,4.17097]
[1779197953111,42.89,76905.64,0.0,-0.97748,2e-05,4.18164]
[1779197954118,42.89,76912.04,0.0,-0.97737,2e-05,4.19843]
[1779197955125,42.89,76920.88,0.0,-0.97723,2e-05,4.22152]
[1779197956132,42.89,76919.47,0.0,-0.97725,2e-05,4.21823]
[1779197957139,42.89,76915.3,0.0,-0.97731,2e-05,4.20786]
[1779197958414,42.89,76915.3,0.0,-0.97731,2e-05,4.20786]
[1779197958528,42.89,76915.3,0.0,-0.97731,2e-05,4.20786]
[1779197958602,42.89,76911.86,0.0,-0.97736,2e-05,4.19977]
[1779197961727,42.89,76913.21,0.0,-0.97734,2e-05,4.20361]
[1779197961771,42.89,76913.21,0.0,-0.97734,2e-05,4.20361]
[1779197963233,42.89,76914.11,0.0,-0.97732,2e-05,4.20667]
[1779197963269,42.89,76914.11,0.0,-0.97732,2e-05,4.20667]
[1779197963370,42.89,76916.67,0.0,-0.97727,2e-05,4.21361]
[1779197967074,42.9,76918.26,0.0,-0.97724,2e-05,4.21876]
[1779197967276,42.9,76918.26,0.0,-0.97724,2e-05,4.21876]
[1779197969505,42.9,76918.57,0.0,-0.97723,2e-05,4.22024]
[1779197969519,42.9,76918.57,0.0,-0.97723,2e-05,4.22024]
[1779197969540,42.9,76916.43,0.0,-0.97727,2e-05,4.21508]
[1779197972462,42.9,76914.55,0.0,-0.9773,2e-05,4.20898]
[1779197972520,42.9,76914.55,0.0,-0.9773,2e-05,4.20898]
[1779197974621,42.9,76913.84,0.0,-0.97731,2e-05,4.20788]
[1779197974770,42.9,76913.84,0.0,-0.97731,2e-05,4.20788]
[1779197974823,42.91,76905.54,0.0,-0.97744,2e-05,4.18737]
[1779197976238,42.91,76904.25,0.0,-0.97746,2e-05,4.18407]
[1779197976270,42.91,76904.25,0.0,-0.97746,2e-05,4.18407]
[1779197976279,42.91,76901.66,0.0,-0.9775,2e-05,4.17786]
[1779197977613,42.91,76901.66,0.0,-0.9775,2e-05,4.17786]
[1779197977770,42.91,76901.66,0.0,-0.9775,2e-05,4.17786]
[1779197979099,42.91,76903.78,0.0,-0.97746,2e-05,4.18411]
[1779197979271,42.91,76903.78,0.0,-0.97746,2e-05,4.18411]
[1779197979300,42.91,76903.35,0.0,-0.97746,2e-05,4.18342]
[1779197981452,42.91,76905.04,0.0,-0.97743,2e-05,4.18815]
[1779197981521,42.91,76905.04,0.0,-0.97743,2e-05,4.18815]
[1779197984694,42.91,76903.68,0.0,-0.97745,2e-05,4.18586]
[1779197984773,42.91,76903.68,0.0,-0.97745,2e-05,4.18586]
[1779197984793,42.92,76902.12,0.0,-0.97746,2e-05,4.18268]
[1779197987356,42.92,76882.2,0.0,-0.97778,2e-05,4.13282]
[1779197988366,42.92,76879.28,0.0,-0.97782,2e-05,4.12592]
[1779197989153,42.92,76879.28,0.0,-0.97782,2e-05,4.12592]
[1779197989271,42.92,76879.28,0.0,-0.97782,2e-05,4.12592]
[1779197990378,42.92,76884.76,0.0,-0.97773,2e-05,4.1408]
[1779197993628,42.92,76876.8,0.0,-0.97784,2e-05,4.12207]
[1779197994233,42.92,76876.8,0.0,-0.97784,2e-05,4.12207]
[1779197994269,42.92,76876.8,0.0,-0.97784,2e-05,4.12207]
[1779197994406,42.93,76874.23,0.0,-0.97788,2e-05,4.11609]
[1779197995080,42.93,76874.23,0.0,-0.97788,2e-05,4.11609]
[1779197995269,42.93,76874.23,0.0,-0.97788,2e-05,4.11609]
[1779197995413,42.93,76875.03,0.0,-0.97786,2e-05,4.11863]
[1779197998394,42.93,76874.44,0.0,-0.97787,2e-05,4.11816]
[1779197998519,42.93,76874.44,0.0,-0.97787,2e-05,4.11816]
[1779198001569,42.94,76867.91,0.0,-0.97796,2e-05,4.10372]
[1779198002484,42.94,76851.22,0.0,-0.97821,2e-05,4.06238]
[1779198003520,42.94,76844.55,0.0,-0.97832,2e-05,4.04573]
[1779198004854,42.94,76844.55,0.0,-0.97832,2e-05,4.04573]
[1779198004939,42.94,76835.51,0.0,-0.97845,2e-05,4.02379]
[1779198005532,42.94,76829.41,0.0,-0.97855,2e-05,4.00867]
[1779198007526,42.94,76833.41,0.0,-0.97849,2e-05,4.01857]
[1779198008866,42.94,76833.41,0.0,-0.97849,2e-05,4.01857]
[1779198008936,42.94,76829.32,0.0,-0.97854,2e-05,4.0098]
[1779198009552,42.94,76821.7,0.0,-0.97865,2e-05,3.99166]
[1779198010558,42.94,76815.54,0.0,-0.97875,2e-05,3.97658]
[1779198011570,42.94,76807.63,0.0,-0.97887,2e-05,3.95716]
[1779198012577,42.94,76804.96,0.0,-0.9789,2e-05,3.95089]
[1779198015598,42.95,76798.32,0.0,-0.979,2e-05,3.93516]
[1779198016491,42.95,76798.32,0.0,-0.979,2e-05,3.93516]
[1779198016521,42.95,76798.32,0.0,-0.979,2e-05,3.93516]
[1779198018620,42.95,76791.1,0.0,-0.97909,2e-05,3.92001]
[1779198019638,42.95,76779.23,0.0,-0.97927,1e-05,3.89204]
[1779198020644,42.95,76764.47,0.0,-0.97948,1e-05,3.8567]
[1779198021651,42.96,76761.26,0.0,-0.97953,1e-05,3.84931]
[1779198024675,42.96,76758.07,0.0,-0.97956,1e-05,3.8445]
[1779198026689,42.97,76765.65,0.0,-0.97944,1e-05,3.864]
[1779198027696,42.97,76767.79,0.0,-0.9794,1e-05,3.87008]
[1779198028703,42.97,76762.25,0.0,-0.97948,1e-05,3.85704]
[1779198030717,42.97,76770.52,0.0,-0.97936,1e-05,3.87757]
[1779198032745,42.98,76777.77,0.0,-0.97925,1e-05,3.895]
[1779198033817,42.98,76800.38,0.0,-0.9789,2e-05,3.95089]
[1779198034765,42.98,76817.24,0.0,-0.97864,2e-05,3.99229]
[1779198035772,42.98,76824.74,0.0,-0.97852,2e-05,4.0123]
[1779198036785,42.98,76826.76,0.0,-0.97848,2e-05,4.01797]
[1779198037792,42.98,76832.58,0.0,-0.97839,2e-05,4.03306]
[1779198039808,42.99,76838.06,0.0,-0.9783,2e-05,4.04796]
[1779198041821,42.99,76830.31,0.0,-0.97841,2e-05,4.02991]
[1779198043836,42.99,76821.4,0.0,-0.97854,2e-05,4.00913]
[1779198044843,43.0,76817.67,0.0,-0.97859,2e-05,4.00058]
[1779198045852,43.0,76814.07,0.0,-0.97864,2e-05,3.99239]
[1779198047864,43.0,76817.16,0.0,-0.97859,2e-05,4.00142]
[1779198049878,43.01,76807.04,0.0,-0.97873,2e-05,3.97788]
[1779198050885,43.01,76798.71,0.0,-0.97885,2e-05,3.95817]
[1779198051081,43.01,76798.71,0.0,-0.97885,2e-05,3.95817]
[1779198051268,43.01,76798.71,0.0,-0.97885,2e-05,3.95817]
[1779198051892,43.01,76798.61,0.0,-0.97885,2e-05,3.95868]
[1779198053914,43.01,76798.92,0.0,-0.97884,2e-05,3.9602]
[1779198053915,43.01,76798.8,0.0,-0.97884,2e-05,3.96066]
[1779198054020,43.01,76798.8,0.0,-0.97884,2e-05,3.96066]
[1779198056926,43.02,76791.51,0.0,-0.97893,2e-05,3.94511]
[1779198057935,43.02,76785.63,0.0,-0.97902,2e-05,3.93155]
[1779198060955,43.03,76784.94,0.0,-0.97901,2e-05,3.93229]
[1779198062969,43.03,76791.11,0.0,-0.97891,2e-05,3.94893]
[1779198065990,43.04,76780.27,0.0,-0.97906,2e-05,3.92483]
[1779198067001,43.04,76773.31,0.0,-0.97916,1e-05,3.90874]
[1779198068014,43.04,76776.6,0.0,-0.9791,1e-05,3.91756]
[1779198069611,43.04,76779.07,0.0,-0.97906,2e-05,3.92439]
[1779198069771,43.04,76779.07,0.0,-0.97906,2e-05,3.92439]
[1779198070021,43.05,76778.93,0.0,-0.97906,2e-05,3.92486]
[1779198075055,43.06,76780.07,0.0,-0.97902,2e-05,3.93165]
[1779198077072,43.06,76776.23,0.0,-0.97906,1e-05,3.9239]
[1779198078225,43.06,76771.67,0.0,-0.97913,1e-05,3.91364]
[1779198083114,43.07,76766.26,0.0,-0.97918,1e-05,3.90464]
[1779198085131,43.08,76754.34,0.0,-0.97935,1e-05,3.87756]
[1779198086140,43.08,76745.63,0.0,-0.97947,1e-05,3.85751]
[1779198087146,43.08,76753.54,0.0,-0.97935,1e-05,3.87743]
[1779198088153,43.08,76771.54,0.0,-0.97907,1e-05,3.92183]
[1779198089160,43.09,76779.83,0.0,-0.97894,2e-05,3.9428]
[1779198090169,43.09,76777.07,0.0,-0.97898,2e-05,3.93685]
[1779198091175,43.09,76771.05,0.0,-0.97908,1e-05,3.9211]
[1779198092182,43.09,76768.07,0.0,-0.97912,1e-05,3.91467]
[1779198097217,43.1,76769.45,0.0,-0.97907,1e-05,3.92213]
[1779198098438,43.1,76769.45,0.0,-0.97907,1e-05,3.92213]
[1779198098521,43.1,76769.45,0.0,-0.97907,1e-05,3.92213]
[1779198098524,43.11,76765.91,0.0,-0.97912,1e-05,3.91435]
[1779198101244,43.11,76752.96,0.0,-0.97929,1e-05,3.88551]
[1779198102252,43.11,76747.13,0.0,-0.97938,1e-05,3.87234]
[1779198103961,43.11,76747.13,0.0,-0.97938,1e-05,3.87234]
[1779198104022,43.11,76747.13,0.0,-0.97938,1e-05,3.87234]
[1779198104020,43.12,76746.58,0.0,-0.97937,1e-05,3.87278]
[1779198105273,43.12,76743.61,0.0,-0.97941,1e-05,3.86654]
[1779198108293,43.13,76733.49,0.0,-0.97954,1e-05,3.84497]
[1779198109301,43.13,76728.53,0.0,-0.97961,1e-05,3.83406]
[1779198110308,43.13,76720.98,0.0,-0.97971,1e-05,3.81703]
[1779198111314,43.14,76722.57,0.0,-0.97969,1e-05,3.82179]
[1779198113057,43.14,76722.57,0.0,-0.97969,1e-05,3.82179]
[1779198113073,43.14,76722.57,0.0,-0.97969,1e-05,3.82179]
[1779198113329,43.14,76726.01,0.0,-0.97962,1e-05,3.8319]
[1779198114336,43.14,76731.81,0.0,-0.97953,1e-05,3.84669]
[1779198115343,43.15,76740.31,0.0,-0.9794,1e-05,3.86797]
[1779198116350,43.15,76749.14,0.0,-0.97926,1e-05,3.89009]
[1779198117357,43.15,76760.57,0.0,-0.97909,1e-05,3.91855]
[1779198118367,43.15,76756.62,0.0,-0.97914,1e-05,3.90979]
[1779198120381,43.16,76750.61,0.0,-0.97922,1e-05,3.89691]
[1779198121829,43.16,76750.61,0.0,-0.97922,1e-05,3.89691]
[1779198122021,43.16,76750.61,0.0,-0.97922,1e-05,3.89691]
[1779198122060,43.16,76746.48,0.0,-0.97927,1e-05,3.88864]
[1779198123836,43.17,76742.32,0.0,-0.97932,1e-05,3.88035]
[1779198124519,43.17,76742.32,0.0,-0.97932,1e-05,3.88035]
[1779198125416,43.17,76748.12,0.0,-0.97923,1e-05,3.89519]
[1779198126243,43.17,76748.12,0.0,-0.97923,1e-05,3.89519]
[1779198126271,43.17,76748.12,0.0,-0.97923,1e-05,3.89519]
[1779198126422,43.17,76750.1,0.0,-0.9792,1e-05,3.9008]
[1779198127914,43.17,76750.1,0.0,-0.9792,1e-05,3.9008]
[1779198128021,43.17,76750.1,0.0,-0.9792,1e-05,3.9008]
[1779198127973,43.17,76754.52,0.0,-0.97912,1e-05,3.91312]
[1779198130453,43.18,76757.72,0.0,-0.97906,1e-05,3.92249]
[1779198131828,43.18,76757.72,0.0,-0.97906,1e-05,3.92249]
[1779198132028,43.18,76757.72,0.0,-0.97906,1e-05,3.92249]
[1779198131929,43.18,76765.29,0.0,-0.97894,2e-05,3.94241]
[1779198132920,43.18,76765.29,0.0,-0.97894,2e-05,3.94241]
[1779198132937,43.18,76761.23,0.0,-0.979,1e-05,3.93331]
[1779198133473,43.18,76764.69,0.0,-0.97894,2e-05,3.94172]
[1779198134480,43.19,76773.64,0.0,-0.9788,2e-05,3.96428]
[1779198135487,43.19,76777.43,0.0,-0.97874,2e-05,3.97426]
[1779198136262,43.19,76777.43,0.0,-0.97874,2e-05,3.97426]
[1779198136271,43.19,76777.43,0.0,-0.97874,2e-05,3.97426]
[1779198136495,43.19,76780.35,0.0,-0.97869,2e-05,3.98211]
[1779198139950,43.19,76778.49,0.0,-0.97871,2e-05,3.97893]
[1779198140028,43.19,76778.49,0.0,-0.97871,2e-05,3.97893]
[1779198140054,43.2,76779.33,0.0,-0.97869,2e-05,3.98236]
[1779198140172,43.2,76779.33,0.0,-0.97869,2e-05,3.98236]
[1779198140269,43.2,76779.33,0.0,-0.97869,2e-05,3.98236]
[1779198141530,43.2,76782.05,0.0,-0.97865,2e-05,3.98971]
[1779198142537,43.2,76786.82,0.0,-0.97857,2e-05,4.00209]
[1779198144106,43.2,76786.82,0.0,-0.97857,2e-05,4.00209]
[1779198144109,43.2,76791.69,0.0,-0.97849,2e-05,4.01535]
[1779198144270,43.2,76791.69,0.0,-0.97849,2e-05,4.01535]
[1779198144667,43.2,76791.69,0.0,-0.97849,2e-05,4.01535]
[1779198144771,43.2,76791.69,0.0,-0.97849,2e-05,4.01535]
[1779198144861,43.21,76790.24,0.0,-0.97851,2e-05,4.0124]
[1779198146573,43.21,76793.88,0.0,-0.97845,2e-05,4.022]
[1779198147984,43.21,76793.88,0.0,-0.97845,2e-05,4.022]
[1779198148027,43.21,76793.88,0.0,-0.97845,2e-05,4.022]
[1779198149594,43.21,76782.17,0.0,-0.97861,2e-05,3.99501]
[1779198150601,43.21,76769.28,0.0,-0.9788,2e-05,3.96408]
[1779198151630,43.21,76770.11,0.0,-0.9788,2e-05,3.96485]
[1779198152634,43.22,76782.92,0.0,-0.9786,2e-05,3.99692]
[1779198153586,43.22,76782.92,0.0,-0.9786,2e-05,3.99692]
[1779198153770,43.22,76782.92,0.0,-0.9786,2e-05,3.99692]
[1779198153873,43.22,76786.31,0.0,-0.97854,2e-05,4.0066]
[1779198155092,43.22,76786.31,0.0,-0.97854,2e-05,4.0066]
[1779198155270,43.22,76785.01,0.0,-0.97856,2e-05,4.0034]
[1779198155654,43.22,76789.1,0.0,-0.97849,2e-05,4.0141]
[1779198157127,43.22,76789.1,0.0,-0.97849,2e-05,4.0141]
[1779198158421,43.23,76787.74,0.0,-0.97851,2e-05,4.01201]
[1779198158520,43.23,76787.74,0.0,-0.97851,2e-05,4.01201]
[1779198158675,43.23,76783.33,0.0,-0.97857,2e-05,4.00178]
[1779198159527,43.23,76783.33,0.0,-0.97857,2e-05,4.00178]
[1779198159770,43.23,76783.33,0.0,-0.97857,2e-05,4.00178]
[1779198159860,43.23,76777.13,0.0,-0.97865,2e-05,3.98783]
[1779198161706,43.23,76785.92,0.0,-0.97852,2e-05,4.01008]
[1779198162584,43.23,76785.92,0.0,-0.97852,2e-05,4.01008]
[1779198162771,43.23,76785.92,0.0,-0.97852,2e-05,4.01008]
[1779198162840,43.23,76791.72,0.0,-0.97842,2e-05,4.02567]
[1779198164724,43.24,76787.97,0.0,-0.97847,2e-05,4.01702]
[1779198166486,43.24,76787.11,0.0,-0.97848,2e-05,4.0155]
[1779198166519,43.24,76787.11,0.0,-0.97848,2e-05,4.0155]
[1779198166737,43.24,76787.11,0.0,-0.97848,2e-05,4.0155]
[1779198166770,43.24,76787.11,0.0,-0.97848,2e-05,4.0155]
[1779198166801,43.24,76786.39,0.0,-0.97849,2e-05,4.01496]
[1779198167745,43.24,76789.37,0.0,-0.97844,2e-05,4.0223]
[1779198170802,43.25,76791.15,0.0,-0.9784,2e-05,4.02852]
[1779198171023,43.25,76791.15,0.0,-0.9784,2e-05,4.02852]
[1779198171068,43.25,76780.12,0.0,-0.97857,2e-05,4.00196]
[1779198171587,43.25,76780.12,0.0,-0.97857,2e-05,4.00196]
[1779198171769,43.25,76780.12,0.0,-0.97857,2e-05,4.00196]
[1779198171773,43.25,76775.2,0.0,-0.97864,2e-05,3.99053]
[1779198172599,43.25,76775.2,0.0,-0.97864,2e-05,3.99053]
[1779198172780,43.25,76772.37,0.0,-0.97868,2e-05,3.9836]
[1779198173861,43.25,76772.37,0.0,-0.97868,2e-05,3.9836]
[1779198174020,43.25,76772.37,0.0,-0.97868,2e-05,3.9836]
[1779198174083,43.25,76762.28,0.0,-0.97882,2e-05,3.96029]
[1779198174679,43.25,76762.28,0.0,-0.97882,2e-05,3.96029]
[1779198174771,43.25,76762.28,0.0,-0.97882,2e-05,3.96029]
[1779198174796,43.25,76756.93,0.0,-0.9789,2e-05,3.94798]
[1779198176638,43.26,76755.45,0.0,-0.97892,2e-05,3.94511]
[1779198179546,43.26,76756.81,0.0,-0.97888,2e-05,3.9506]
[1779198180501,43.26,76754.83,0.0,-0.97891,2e-05,3.94652]
[1779198180520,43.26,76754.83,0.0,-0.97891,2e-05,3.94652]
[1779198180836,43.27,76754.09,0.0,-0.97892,2e-05,3.94545]
[1779198183856,43.27,76757.2,0.0,-0.97885,2e-05,3.95521]
[1779198184850,43.27,76757.2,0.0,-0.97885,2e-05,3.95521]
[1779198185027,43.27,76757.2,0.0,-0.97885,2e-05,3.95521]
[1779198185053,43.27,76755.81,0.0,-0.97887,2e-05,3.95254]
[1779198185450,43.27,76755.81,0.0,-0.97887,2e-05,3.95254]
[1779198185524,43.27,76755.81,0.0,-0.97887,2e-05,3.95254]
[1779198186080,43.28,76753.86,0.0,-0.9789,2e-05,3.94853]
[1779198188910,43.28,76750.71,0.0,-0.97893,2e-05,3.94305]
[1779198189903,43.28,76736.98,0.0,-0.97913,1e-05,3.91056]
[1779198190877,43.28,76736.98,0.0,-0.97913,1e-05,3.91056]
[1779198191020,43.28,76736.98,0.0,-0.97913,1e-05,3.91056]
[1779198191116,43.28,76737.4,0.0,-0.97912,1e-05,3.91237]
[1779198192129,43.28,76737.4,0.0,-0.97912,1e-05,3.91237]
[1779198192163,43.28,76737.4,0.0,-0.97912,1e-05,3.91237]
[1779198192927,43.29,76745.04,0.0,-0.979,1e-05,3.93163]
[1779198193938,43.29,76753.24,0.0,-0.97887,2e-05,3.95231]
[1779198195149,43.29,76753.24,0.0,-0.97887,2e-05,3.95231]
[1779198194975,43.29,76758.55,0.0,-0.97879,2e-05,3.96599]
[1779198196000,43.29,76775.82,0.0,-0.97852,2e-05,4.00898]
[1779198198006,43.3,76773.93,0.0,-0.97854,2e-05,4.00566]
[1779198199013,43.3,76779.13,0.0,-0.97845,2e-05,4.0197]
[1779198199914,43.3,76779.13,0.0,-0.97845,2e-05,4.0197]
[1779198200030,43.3,76779.13,0.0,-0.97845,2e-05,4.0197]
[1779198201028,43.3,76773.18,0.0,-0.97854,2e-05,4.00629]
[1779198201514,43.3,76773.18,0.0,-0.97854,2e-05,4.00629]
[1779198201525,43.3,76773.18,0.0,-0.97854,2e-05,4.00629]
[1779198202036,43.3,76768.7,0.0,-0.9786,2e-05,3.99593]
[1779198203042,43.3,76758.18,0.0,-0.97876,2e-05,3.97021]
[1779198204049,43.31,76756.27,0.0,-0.97878,2e-05,3.96689]
[1779198204222,43.31,76756.27,0.0,-0.97878,2e-05,3.96689]
[1779198204270,43.31,76756.27,0.0,-0.97878,2e-05,3.96689]
[1779198205056,43.31,76758.96,0.0,-0.97874,2e-05,3.97415]
[1779198208703,43.31,76758.86,0.0,-0.97872,2e-05,3.97596]
[1779198208770,43.31,76758.86,0.0,-0.97872,2e-05,3.97596]
[1779198210091,43.32,76762.03,0.0,-0.97867,2e-05,3.98506]
[1779198211449,43.32,76762.93,0.0,-0.97866,2e-05,3.98602]
[1779198212106,43.32,76764.82,0.0,-0.97863,2e-05,3.99064]
[1779198212681,43.32,76764.82,0.0,-0.97863,2e-05,3.99064]
[1779198212772,43.32,76764.82,0.0,-0.97863,2e-05,3.99064]
[1779198215324,43.33,76770.07,0.0,-0.97853,2e-05,4.0061]
[1779198215520,43.33,76770.07,0.0,-0.97853,2e-05,4.0061]
[1779198216080,43.33,76770.07,0.0,-0.97853,2e-05,4.0061]
[1779198216133,43.33,76761.53,0.0,-0.97866,2e-05,3.98581]
[1779198216270,43.33,76761.53,0.0,-0.97866,2e-05,3.98581]
[1779198216682,43.33,76761.53,0.0,-0.97866,2e-05,3.98581]
[1779198216770,43.33,76761.53,0.0,-0.97866,2e-05,3.98581]
[1779198217139,43.33,76755.02,0.0,-0.97875,2e-05,3.97058]
[1779198220160,43.34,76751.08,0.0,-0.9788,2e-05,3.96304]
[1779198220267,43.34,76751.08,0.0,-0.9788,2e-05,3.96304]
[1779198220549,43.34,76751.08,0.0,-0.9788,2e-05,3.96304]
[1779198221168,43.34,76741.73,0.0,-0.97894,1e-05,3.94103]
[1779198222175,43.34,76743.33,0.0,-0.97891,2e-05,3.94565]
[1779198223008,43.34,76743.33,0.0,-0.97891,2e-05,3.94565]
[1779198223019,43.34,76743.33,0.0,-0.97891,2e-05,3.94565]
[1779198223963,43.34,76746.53,0.0,-0.97886,2e-05,3.95415]
[1779198224019,43.34,76746.53,0.0,-0.97886,2e-05,3.95415]
[1779198224189,43.34,76749.74,0.0,-0.9788,2e-05,3.96267]
[1779198227709,43.35,76751.53,0.0,-0.97877,2e-05,3.96842]
[1779198227769,43.35,76751.53,0.0,-0.97877,2e-05,3.96842]
[1779198229519,43.35,76749.56,0.0,-0.97879,2e-05,3.965]
[1779198229617,43.35,76757.6,0.0,-0.97866,2e-05,3.9853]
[1779198230450,43.35,76757.6,0.0,-0.97866,2e-05,3.9853]
[1779198230518,43.35,76757.6,0.0,-0.97866,2e-05,3.9853]
[1779198230551,43.35,76763.04,0.0,-0.97858,2e-05,3.99926]
[1779198232143,43.35,76763.04,0.0,-0.97858,2e-05,3.99926]
[1779198231238,43.36,76757.61,0.0,-0.97865,2e-05,3.98661]
[1779198232269,43.36,76757.61,0.0,-0.97865,2e-05,3.98661]
[1779198233251,43.36,76764.01,0.0,-0.97855,2e-05,4.00359]
[1779198234813,43.36,76764.01,0.0,-0.97855,2e-05,4.00359]
[1779198235019,43.36,76764.01,0.0,-0.97855,2e-05,4.00359]
[1779198235120,43.36,76766.31,0.0,-0.97851,2e-05,4.01047]
[1779198235818,43.36,76766.31,0.0,-0.97851,2e-05,4.01047]
[1779198236020,43.36,76766.31,0.0,-0.97851,2e-05,4.01047]
[1779198239012,43.37,76766.94,0.0,-0.97849,2e-05,4.01322]
[1779198239021,43.37,76766.94,0.0,-0.97849,2e-05,4.01322]
[1779198239113,43.37,76767.96,0.0,-0.97846,2e-05,4.01693]
[1779198239737,43.37,76767.96,0.0,-0.97846,2e-05,4.01693]
[1779198239769,43.37,76767.96,0.0,-0.97846,2e-05,4.01693]
[1779198242141,43.37,76766.23,0.0,-0.97849,2e-05,4.01327]
[1779198242270,43.37,76766.85,0.0,-0.97847,2e-05,4.016]
[1779198242324,43.37,76757.66,0.0,-0.97861,2e-05,3.99347]
[1779198243331,43.37,76758.91,0.0,-0.97859,2e-05,3.99717]
[1779198244284,43.37,76758.91,0.0,-0.97859,2e-05,3.99717]
[1779198244536,43.37,76758.91,0.0,-0.97859,2e-05,3.99717]
[1779198245000,43.37,76758.91,0.0,-0.97859,2e-05,3.99717]
[1779198245022,43.37,76758.91,0.0,-0.97859,2e-05,3.99717]
[1779198245123,43.38,76757.68,0.0,-0.9786,2e-05,3.99542]
[1779198247188,43.38,76754.06,0.0,-0.97865,2e-05,3.98657]
[1779198246352,43.38,76749.99,0.0,-0.97871,2e-05,3.97729]
[1779198247270,43.38,76749.99,0.0,-0.97871,2e-05,3.97729]
[1779198247972,43.38,76749.93,0.0,-0.97871,2e-05,3.9778]
[1779198248917,43.38,76749.93,0.0,-0.97871,2e-05,3.9778]
[1779198249020,43.38,76749.93,0.0,-0.97871,2e-05,3.9778]
[1779198251253,43.39,76745.72,0.0,-0.97876,2e-05,3.96956]
[1779198252394,43.39,76751.84,0.0,-0.97866,2e-05,3.98583]
[1779198254144,43.39,76751.84,0.0,-0.97866,2e-05,3.98583]
[1779198254172,43.39,76745.33,0.0,-0.97875,2e-05,3.97128]
[1779198254271,43.39,76745.33,0.0,-0.97875,2e-05,3.97128]
[1779198254709,43.39,76745.33,0.0,-0.97875,2e-05,3.97128]
[1779198254769,43.39,76745.33,0.0,-0.97875,2e-05,3.97128]
[1779198254861,43.39,76737.28,0.0,-0.97887,2e-05,3.95172]
[1779198255415,43.4,76736.32,0.0,-0.97888,2e-05,3.9501]
[1779198258228,43.4,76734.99,0.0,-0.97889,1e-05,3.94759]
[1779198257429,43.4,76727.86,0.0,-0.979,1e-05,3.93105]
[1779198258271,43.4,76727.86,0.0,-0.979,1e-05,3.93105]
[1779198258436,43.4,76724.72,0.0,-0.97904,1e-05,3.92421]
[1779198259876,43.4,76718.53,0.0,-0.97912,1e-05,3.91004]
[1779198261458,43.41,76719.69,0.0,-0.9791,1e-05,3.9144]
[1779198263621,43.41,76719.71,0.0,-0.97909,1e-05,3.91522]
[1779198263770,43.41,76719.71,0.0,-0.97909,1e-05,3.91522]
[1779198265485,43.41,76706.14,0.0,-0.97928,1e-05,3.88497]
[1779198266529,43.41,76706.14,0.0,-0.97928,1e-05,3.88497]
[1779198266771,43.41,76706.14,0.0,-0.97928,1e-05,3.88497]
[1779198266860,43.42,76707.21,0.0,-0.97926,1e-05,3.88835]
[1779198268808,43.42,76704.5,0.0,-0.97929,1e-05,3.88267]
[1779198269025,43.42,76704.5,0.0,-0.97929,1e-05,3.88267]
[1779198271527,43.43,76686.27,0.0,-0.97955,1e-05,3.84065]
[1779198273205,43.43,76671.88,0.0,-0.97975,1e-05,3.80749]
[1779198273541,43.43,76666.08,0.0,-0.97983,1e-05,3.79477]
[1779198275555,43.44,76657.78,0.0,-0.97994,1e-05,3.77721]
[1779198278968,43.45,76655.72,0.0,-0.97995,1e-05,3.77536]
[1779198279583,43.45,76662.85,0.0,-0.97984,1e-05,3.79308]
[1779198280590,43.45,76667.18,0.0,-0.97977,1e-05,3.80423]
[1779198281597,43.45,76673.39,0.0,-0.97968,1e-05,3.81982]
[1779198282604,43.46,76680.79,0.0,-0.97956,1e-05,3.83824]
[1779198283611,43.46,76680.83,0.0,-0.97956,1e-05,3.83923]
[1779198285744,43.46,76678.93,0.0,-0.97958,1e-05,3.83561]
[1779198285769,43.46,76678.93,0.0,-0.97958,1e-05,3.83561]
[1779198287578,43.47,76679.26,0.0,-0.97956,1e-05,3.83816]
[1779198287774,43.47,76679.26,0.0,-0.97956,1e-05,3.83816]
[1779198287800,43.47,76677.6,0.0,-0.97958,1e-05,3.83511]
[1779198290391,43.47,76679.23,0.0,-0.97955,1e-05,3.84074]
[1779198290521,43.47,76679.23,0.0,-0.97955,1e-05,3.84074]
[1779198293185,43.48,76678.64,0.0,-0.97954,1e-05,3.84111]
[1779198293206,43.48,76675.67,0.0,-0.97958,1e-05,3.83584]
[1779198293403,43.48,76675.67,0.0,-0.97958,1e-05,3.83584]
[1779198293524,43.48,76675.67,0.0,-0.97958,1e-05,3.83584]
[1779198296896,43.49,76676.3,0.0,-0.97956,1e-05,3.83911]
[1779198297025,43.49,76676.3,0.0,-0.97956,1e-05,3.83911]
[1779198297125,43.49,76675.98,0.0,-0.97955,1e-05,3.84012]
[1779198297671,43.49,76675.98,0.0,-0.97955,1e-05,3.84012]
[1779198297770,43.49,76675.98,0.0,-0.97955,1e-05,3.84012]
[1779198300747,43.5,76667.75,0.0,-0.97965,1e-05,3.82333]
[1779198301752,43.5,76661.8,0.0,-0.97973,1e-05,3.8102]
[1779198303272,43.5,76661.8,0.0,-0.97973,1e-05,3.8102]
[1779198302759,43.5,76672.55,0.0,-0.97957,1e-05,3.83652]
[1779198303766,43.51,76678.79,0.0,-0.97947,1e-05,3.8522]
[1779198306221,43.51,76680.51,0.0,-0.97944,1e-05,3.85715]
[1779198306248,43.51,76680.51,0.0,-0.97944,1e-05,3.85715]
[1779198306478,43.51,76682.23,0.0,-0.97941,1e-05,3.86209]
[1779198306787,43.51,76674.7,0.0,-0.97952,1e-05,3.84505]
[1779198307794,43.51,76685.29,0.0,-0.97936,1e-05,3.87109]
[1779198309118,43.51,76685.29,0.0,-0.97936,1e-05,3.87109]
[1779198309270,43.51,76685.29,0.0,-0.97936,1e-05,3.87109]
[1779198309288,43.52,76691.6,0.0,-0.97925,1e-05,3.88778]
[1779198311934,43.52,76690.01,0.0,-0.97927,1e-05,3.88479]
[1779198312019,43.52,76690.01,0.0,-0.97927,1e-05,3.88479]
[1779198312120,43.53,76682.76,0.0,-0.97937,1e-05,3.86914]
[1779198312599,43.53,76682.76,0.0,-0.97937,1e-05,3.86914]
[1779198312776,43.53,76682.76,0.0,-0.97937,1e-05,3.86914]
[1779198312830,43.53,76679.84,0.0,-0.97941,1e-05,3.86219]
[1779198315199,43.53,76681.35,0.0,-0.97938,1e-05,3.86663]
[1779198315271,43.53,76681.35,0.0,-0.97938,1e-05,3.86663]
[1779198318024,43.53,76683.64,0.0,-0.97934,1e-05,3.87456]
[1779198318270,43.53,76683.64,0.0,-0.97934,1e-05,3.87456]
[1779198318126,43.54,76683.52,0.0,-0.97933,1e-05,3.87591]
[1779198318425,43.54,76683.52,0.0,-0.97933,1e-05,3.87591]
[1779198318520,43.54,76683.52,0.0,-0.97933,1e-05,3.87591]
[1779198320747,43.54,76681.8,0.0,-0.97935,1e-05,3.87263]
[1779198320770,43.54,76681.8,0.0,-0.97935,1e-05,3.87263]
[1779198321895,43.55,76666.33,0.0,-0.97956,1e-05,3.83754]
[1779198322963,43.55,76666.33,0.0,-0.97956,1e-05,3.83754]
[1779198323019,43.55,76666.33,0.0,-0.97956,1e-05,3.83754]
[1779198323045,43.55,76666.28,0.0,-0.97956,1e-05,3.8383]
[1779198325156,43.55,76666.71,0.0,-0.97955,1e-05,3.84019]
[1779198325273,43.55,76666.71,0.0,-0.97955,1e-05,3.84019]
[1779198325206,43.55,76668.69,0.0,-0.97951,1e-05,3.84662]
[1779198326658,43.55,76666.57,0.0,-0.97954,1e-05,3.84159]
[1779198326769,43.55,76666.57,0.0,-0.97954,1e-05,3.84159]
[1779198329981,43.56,76665.59,0.0,-0.97953,1e-05,3.8419]
[1779198330027,43.56,76665.59,0.0,-0.97953,1e-05,3.8419]
[1779198330082,43.56,76670.2,0.0,-0.97946,1e-05,3.85369]
[1779198330959,43.57,76673.67,0.0,-0.97941,1e-05,3.8628]
[1779198331566,43.57,76673.67,0.0,-0.97941,1e-05,3.8628]
[1779198331771,43.57,76673.67,0.0,-0.97941,1e-05,3.8628]
[1779198332973,43.57,76687.11,0.0,-0.97921,1e-05,3.89463]
[1779198333980,43.57,76681.48,0.0,-0.97929,1e-05,3.88201]
[1779198334987,43.57,76679.45,0.0,-0.97931,1e-05,3.87794]
[1779198336000,43.57,76679.45,0.0,-0.97931,1e-05,3.87794]
[1779198336036,43.57,76679.45,0.0,-0.97931,1e-05,3.87794]
[1779198336270,43.58,76679.69,0.0,-0.9793,1e-05,3.88011]
[1779198341495,43.59,76680.97,0.0,-0.97926,1e-05,3.88632]
[1779198342274,43.59,76680.97,0.0,-0.97926,1e-05,3.88632]
[1779198342285,43.59,76688.44,0.0,-0.97914,1e-05,3.90575]
[1779198343234,43.59,76688.44,0.0,-0.97914,1e-05,3.90575]
[1779198343274,43.59,76688.44,0.0,-0.97914,1e-05,3.90575]
[1779198343236,43.59,76689.74,0.0,-0.97911,1e-05,3.90962]
[1779198344688,43.59,76688.43,0.0,-0.97913,1e-05,3.90648]
[1779198344769,43.59,76688.43,0.0,-0.97913,1e-05,3.90648]
[1779198349105,43.6,76696.47,0.0,-0.97899,1e-05,3.9295]
[1779198350112,43.6,76702.56,0.0,-0.97889,1e-05,3.9449]
[1779198352126,43.61,76702.27,0.0,-0.97889,1e-05,3.9456]
[1779198353004,43.61,76702.27,0.0,-0.97889,1e-05,3.9456]
[1779198353025,43.61,76702.27,0.0,-0.97889,1e-05,3.9456]
[1779198353229,43.61,76702.27,0.0,-0.97889,1e-05,3.9456]
[1779198353270,43.61,76702.27,0.0,-0.97889,1e-05,3.9456]
[1779198353297,43.61,76701.74,0.0,-0.97889,1e-05,3.94569]
[1779198354890,43.61,76702.81,0.0,-0.97887,1e-05,3.94827]
[1779198356154,43.62,76697.76,0.0,-0.97894,1e-05,3.93746]
[1779198357871,43.62,76696.29,0.0,-0.97895,1e-05,3.9353]
[1779198357921,43.62,76696.29,0.0,-0.97895,1e-05,3.9353]
[1779198358020,43.62,76696.29,0.0,-0.97895,1e-05,3.9353]
[1779198358168,43.62,76698.13,0.0,-0.97892,1e-05,3.94043]
[1779198361762,43.63,76697.88,0.0,-0.97891,1e-05,3.9419]
[1779198361772,43.63,76697.88,0.0,-0.97891,1e-05,3.9419]
[1779198361820,43.63,76697.88,0.0,-0.97891,1e-05,3.9419]
[1779198362019,43.63,76697.88,0.0,-0.97891,1e-05,3.9419]
[1779198362196,43.63,76698.19,0.0,-0.9789,1e-05,3.94334]
[1779198363203,43.63,76703.03,0.0,-0.97883,1e-05,3.95571]
[1779198364211,43.63,76697.4,0.0,-0.97891,1e-05,3.94279]
[1779198365217,43.63,76690.8,0.0,-0.979,1e-05,3.9276]
[1779198365841,43.63,76690.8,0.0,-0.979,1e-05,3.9276]
[1779198365890,43.63,76690.8,0.0,-0.979,1e-05,3.9276]
[1779198366021,43.63,76690.8,0.0,-0.979,1e-05,3.9276]
[1779198366224,43.64,76690.03,0.0,-0.97901,1e-05,3.92646]
[1779198368238,43.64,76677.08,0.0,-0.97919,1e-05,3.89616]
[1779198369245,43.64,76676.26,0.0,-0.9792,1e-05,3.89569]
[1779198371261,43.65,76681.29,0.0,-0.97911,1e-05,3.90925]
[1779198372746,43.65,76681.29,0.0,-0.97911,1e-05,3.90925]
[1779198372773,43.65,76681.29,0.0,-0.97911,1e-05,3.90925]
[1779198372819,43.65,76681.29,0.0,-0.97911,1e-05,3.90925]
[1779198373020,43.65,76681.29,0.0,-0.97911,1e-05,3.90925]
[1779198373275,43.65,76681.34,0.0,-0.9791,1e-05,3.91086]
[1779198378309,43.66,76678.86,0.0,-0.97912,1e-05,3.90865]
[1779198380324,43.66,76690.68,0.0,-0.97894,1e-05,3.93776]
[1779198381331,43.67,76694.14,0.0,-0.97888,1e-05,3.94753]
[1779198383858,43.67,76694.3,0.0,-0.97886,1e-05,3.94928]
[1779198383916,43.67,76694.3,0.0,-0.97886,1e-05,3.94928]
[1779198384022,43.67,76694.3,0.0,-0.97886,1e-05,3.94928]
[1779198384353,43.67,76694.19,0.0,-0.97886,1e-05,3.94969]
[1779198386367,43.67,76703.47,0.0,-0.97871,2e-05,3.97347]
[1779198387374,43.68,76703.01,0.0,-0.97872,2e-05,3.97299]
[1779198388358,43.68,76703.01,0.0,-0.97872,2e-05,3.97299]
[1779198389388,43.68,76693.41,0.0,-0.97885,1e-05,3.95107]
[1779198391036,43.68,76693.41,0.0,-0.97885,1e-05,3.95107]
[1779198391080,43.68,76693.41,0.0,-0.97885,1e-05,3.95107]
[1779198391269,43.68,76693.41,0.0,-0.97885,1e-05,3.95107]
[1779198391305,43.68,76691.68,0.0,-0.97888,1e-05,3.94636]
[1779198392411,43.68,76684.33,0.0,-0.97899,1e-05,3.92868]
[1779198393688,43.68,76684.33,0.0,-0.97899,1e-05,3.92868]
[1779198393747,43.68,76684.33,0.0,-0.97899,1e-05,3.92868]
[1779198393775,43.68,76684.33,0.0,-0.97899,1e-05,3.92868]
[1779198393789,43.69,76681.38,0.0,-0.97902,1e-05,3.923]
[1779198396440,43.69,76689.94,0.0,-0.97888,1e-05,3.94573]
[1779198397447,43.69,76699.7,0.0,-0.97873,1e-05,3.96997]
[1779198398549,43.69,76699.7,0.0,-0.97873,1e-05,3.96997]
[1779198398605,43.69,76699.7,0.0,-0.97873,1e-05,3.96997]
[1779198398770,43.69,76699.7,0.0,-0.97873,1e-05,3.96997]
[1779198398778,43.7,76704.02,0.0,-0.97866,2e-05,3.98108]
[1779198401475,43.7,76710.53,0.0,-0.97855,2e-05,3.99875]
[1779198403526,43.7,76711.29,0.0,-0.97854,2e-05,4.00119]
[1779198403533,43.7,76711.29,0.0,-0.97854,2e-05,4.00119]
[1779198403768,43.7,76711.29,0.0,-0.97854,2e-05,4.00119]
[1779198403870,43.7,76711.54,0.0,-0.97853,2e-05,4.00238]
[1779198405503,43.71,76719.07,0.0,-0.97841,2e-05,4.02191]
[1779198406510,43.71,76723.25,0.0,-0.97834,2e-05,4.03268]
[1779198408525,43.71,76727.17,0.0,-0.97828,2e-05,4.04333]
[1779198411552,43.71,76701.89,0.0,-0.97865,2e-05,3.98324]
[1779198412556,43.72,76699.81,0.0,-0.97868,2e-05,3.97882]
[1779198415129,43.72,76698.76,0.0,-0.97869,2e-05,3.97689]
[1779198415198,43.72,76698.76,0.0,-0.97869,2e-05,3.97689]
[1779198415273,43.72,76698.76,0.0,-0.97869,2e-05,3.97689]
[1779198415374,43.72,76697.87,0.0,-0.97869,2e-05,3.97599]
[1779198415912,43.72,76697.87,0.0,-0.97869,2e-05,3.97599]
[1779198416584,43.72,76687.92,0.0,-0.97884,1e-05,3.95259]
[1779198417591,43.72,76681.51,0.0,-0.97893,1e-05,3.93783]
[1779198418598,43.73,76672.03,0.0,-0.97907,1e-05,3.91578]
[1779198419606,43.73,76668.62,0.0,-0.97911,1e-05,3.90836]
[1779198421619,43.73,76673.48,0.0,-0.97903,1e-05,3.92147]
[1779198422625,43.73,76681.93,0.0,-0.9789,1e-05,3.94247]
[1779198423633,43.74,76681.8,0.0,-0.9789,1e-05,3.94284]
[1779198425193,43.74,76681.8,0.0,-0.9789,1e-05,3.94284]
[1779198425237,43.74,76681.8,0.0,-0.9789,1e-05,3.94284]
[1779198425273,43.74,76681.8,0.0,-0.9789,1e-05,3.94284]
[1779198425295,43.74,76681.0,0.0,-0.97891,1e-05,3.9416]
[1779198426654,43.74,76675.33,0.0,-0.97898,1e-05,3.92936]
[1779198428762,43.74,76672.55,0.0,-0.97902,1e-05,3.9234]
[1779198428778,43.74,76672.55,0.0,-0.97902,1e-05,3.9234]
[1779198428802,43.74,76672.55,0.0,-0.97902,1e-05,3.9234]
[1779198429019,43.74,76672.55,0.0,-0.97902,1e-05,3.9234]
[1779198429117,43.74,76668.58,0.0,-0.97907,1e-05,3.91461]
[1779198429954,43.74,76668.58,0.0,-0.97907,1e-05,3.91461]
[1779198430020,43.74,76668.58,0.0,-0.97907,1e-05,3.91461]
[1779198430112,43.75,76674.84,0.0,-0.97898,1e-05,3.93033]
[1779198431295,43.75,76683.45,0.0,-0.97884,1e-05,3.95239]
[1779198431810,43.75,76683.45,0.0,-0.97884,1e-05,3.95239]
[1779198432020,43.75,76683.45,0.0,-0.97884,1e-05,3.95239]
[1779198432121,43.75,76688.7,0.0,-0.97876,1e-05,3.96505]
[1779198433615,43.75,76689.87,0.0,-0.97874,1e-05,3.96852]
[1779198433769,43.75,76689.87,0.0,-0.97874,1e-05,3.96852]
[1779198436611,43.76,76690.39,0.0,-0.97872,1e-05,3.97169]
[1779198436771,43.76,76690.39,0.0,-0.97872,1e-05,3.97169]
[1779198436872,43.76,76694.68,0.0,-0.97865,2e-05,3.98271]
[1779198438876,43.76,76697.28,0.0,-0.97861,2e-05,3.98962]
[1779198439020,43.76,76697.28,0.0,-0.97861,2e-05,3.98962]
[1779198439122,43.76,76698.44,0.0,-0.97859,2e-05,3.99303]
[1779198439827,43.76,76698.44,0.0,-0.97859,2e-05,3.99303]
[1779198439928,43.76,76703.71,0.0,-0.9785,2e-05,4.00643]
[1779198440753,43.77,76709.63,0.0,-0.97841,2e-05,4.02143]
[1779198443701,43.77,76712.39,0.0,-0.97836,2e-05,4.02926]
[1779198443772,43.77,76712.39,0.0,-0.97836,2e-05,4.02926]
[1779198446795,43.77,76739.66,0.0,-0.97793,2e-05,4.0984]
[1779198447801,43.77,76752.49,0.0,-0.97773,2e-05,4.13064]
[1779198448470,43.77,76752.49,0.0,-0.97773,2e-05,4.13064]
[1779198448810,43.78,76742.66,0.0,-0.97788,2e-05,4.1066]
[1779198450231,43.78,76742.66,0.0,-0.97788,2e-05,4.1066]
[1779198450300,43.78,76738.53,0.0,-0.97794,2e-05,4.09679]
[1779198451328,43.78,76732.97,0.0,-0.97803,2e-05,4.08198]
[1779198453744,43.78,76730.6,0.0,-0.97806,2e-05,4.07659]
[1779198453770,43.78,76730.6,0.0,-0.97806,2e-05,4.07659]
[1779198455861,43.78,76744.83,0.0,-0.97784,2e-05,4.11316]
[1779198456582,43.78,76744.83,0.0,-0.97784,2e-05,4.11316]
[1779198456866,43.78,76771.23,0.0,-0.97742,2e-05,4.17941]
[1779198457761,43.78,76771.23,0.0,-0.97742,2e-05,4.17941]
[1779198457873,43.79,76775.95,0.0,-0.97734,2e-05,4.19155]
[1779198459887,43.79,76781.69,0.0,-0.97725,2e-05,4.20653]
[1779198460586,43.79,76781.69,0.0,-0.97725,2e-05,4.20653]
[1779198460894,43.79,76783.05,0.0,-0.97723,2e-05,4.2102]
[1779198465929,43.79,76789.65,0.0,-0.97712,2e-05,4.22801]
[1779198466936,43.79,76796.36,0.0,-0.97701,2e-05,4.24521]
[1779198468057,43.79,76796.36,0.0,-0.97701,2e-05,4.24521]
[1779198468140,43.79,76805.73,0.0,-0.97686,2e-05,4.2692]
[1779198468955,43.79,76810.75,0.0,-0.97677,2e-05,4.28213]
[1779198473990,43.79,76809.99,0.0,-0.97678,2e-05,4.28069]
[1779198474997,43.79,76804.84,0.0,-0.97687,2e-05,4.26766]
[1779198476008,43.79,76808.64,0.0,-0.9768,2e-05,4.27747]
[1779198477012,43.79,76814.15,0.0,-0.97671,2e-05,4.29166]
[1779198478018,43.79,76821.7,0.0,-0.97659,2e-05,4.31109]
[1779198479026,43.79,76820.93,0.0,-0.9766,2e-05,4.30916]
[1779198481040,43.79,76825.69,0.0,-0.97653,2e-05,4.32149]
[1779198482062,43.79,76839.96,0.0,-0.97629,2e-05,4.35833]
[1779198483433,43.79,76839.96,0.0,-0.97629,2e-05,4.35833]
[1779198483482,43.79,76852.29,0.0,-0.97609,2e-05,4.39019]
[1779198485076,43.79,76872.38,0.0,-0.97576,2e-05,4.44258]
[1779198486083,43.79,76880.48,0.0,-0.97562,2e-05,4.46369]
[1779198487412,43.79,76880.48,0.0,-0.97562,2e-05,4.46369]
[1779198487491,43.79,76883.07,0.0,-0.97558,2e-05,4.47007]
[1779198488097,43.79,76879.41,0.0,-0.97565,2e-05,4.46043]
[1779198489104,43.79,76870.82,0.0,-0.97579,2e-05,4.43766]
[1779198490115,43.79,76861.79,0.0,-0.97594,2e-05,4.41386]
[1779198491122,43.79,76865.17,0.0,-0.97589,2e-05,4.42257]
[1779198492129,43.79,76870.61,0.0,-0.9758,2e-05,4.43667]
[1779198493136,43.79,76878.18,0.0,-0.97567,2e-05,4.45638]
[1779198494143,43.79,76875.23,0.0,-0.97572,2e-05,4.44844]
[1779198495150,43.79,76865.07,0.0,-0.97589,2e-05,4.42163]
[1779198496157,43.79,76863.57,0.0,-0.97592,2e-05,4.41758]
[1779198497164,43.79,76856.58,0.0,-0.97603,2e-05,4.39922]
[1779198499180,43.79,76854.41,0.0,-0.97607,2e-05,4.39336]
[1779198500265,43.79,76854.41,0.0,-0.97607,2e-05,4.39336]
[1779198500269,43.79,76854.41,0.0,-0.97607,2e-05,4.39336]
[1779198500274,43.79,76854.41,0.0,-0.97607,2e-05,4.39336]
[1779198500355,43.79,76851.94,0.0,-0.97611,2e-05,4.38678]
[1779198500523,43.79,76851.94,0.0,-0.97611,2e-05,4.38678]
[1779198502201,43.79,76855.26,0.0,-0.97606,2e-05,4.39536]
[1779198504216,43.79,76851.12,0.0,-0.97613,2e-05,4.38445]
[1779198505222,43.79,76845.74,0.0,-0.97622,2e-05,4.37039]
[1779198505890,43.79,76845.74,0.0,-0.97622,2e-05,4.37039]
[1779198506040,43.79,76845.74,0.0,-0.97622,2e-05,4.37039]
[1779198506229,43.79,76845.22,0.0,-0.97623,2e-05,4.36899]
[1779198509250,43.79,76841.6,0.0,-0.97629,2e-05,4.35952]
[1779198509567,43.79,76841.6,0.0,-0.97629,2e-05,4.35952]
[1779198509644,43.79,76841.6,0.0,-0.97629,2e-05,4.35952]
[1779198509773,43.79,76841.6,0.0,-0.97629,2e-05,4.35952]
[1779198510257,43.79,76845.24,0.0,-0.97623,2e-05,4.36893]
[1779198511686,43.79,76842.22,0.0,-0.97629,2e-05,4.35908]
[1779198511737,43.79,76842.22,0.0,-0.97629,2e-05,4.35908]
[1779198511774,43.79,76842.22,0.0,-0.97629,2e-05,4.35908]
[1779198512271,43.79,76838.45,0.0,-0.97635,2e-05,4.3493]
[1779198513281,43.79,76825.24,0.0,-0.97656,2e-05,4.31526]
[1779198514288,43.79,76821.68,0.0,-0.97662,2e-05,4.30614]
[1779198515296,43.79,76828.3,0.0,-0.97651,2e-05,4.32321]
[1779198516302,43.79,76832.68,0.0,-0.97644,2e-05,4.33457]
[1779198517309,43.79,76825.89,0.0,-0.97655,2e-05,4.31716]
[1779198517840,43.79,76825.89,0.0,-0.97655,2e-05,4.31716]
[1779198519326,43.79,76829.57,0.0,-0.97649,2e-05,4.32673]
[1779198521590,43.79,76829.6,0.0,-0.97649,2e-05,4.32692]
[1779198522411,43.79,76829.6,0.0,-0.97649,2e-05,4.32692]
[1779198522526,43.79,76823.03,0.0,-0.9766,2e-05,4.31014]
[1779198523355,43.79,76831.42,0.0,-0.97646,2e-05,4.33172]
[1779198526324,43.79,76832.86,0.0,-0.97644,2e-05,4.33556]
[1779198528390,43.79,76827.68,0.0,-0.97652,2e-05,4.32241]
[1779198528620,43.79,76827.68,0.0,-0.97652,2e-05,4.32241]
[1779198529397,43.79,76832.55,0.0,-0.97644,2e-05,4.33502]
[1779198530404,43.79,76837.05,0.0,-0.97636,2e-05,4.34668]
[1779198532484,43.79,76838.2,0.0,-0.97635,2e-05,4.34968]
[1779198533425,43.79,76834.55,0.0,-0.97641,2e-05,4.34031]
[1779198535439,43.79,76827.03,0.0,-0.97653,2e-05,4.32102]
[1779198536446,43.79,76825.4,0.0,-0.97655,2e-05,4.31691]
[1779198540478,43.79,76828.76,0.0,-0.9765,2e-05,4.32585]
[1779198541486,43.79,76825.22,0.0,-0.97655,2e-05,4.31682]
[1779198542495,43.79,76810.96,0.0,-0.97678,2e-05,4.28037]
[1779198543528,43.79,76800.96,0.0,-0.97694,2e-05,4.25504]
[1779198544538,43.79,76845.15,0.0,-0.97623,2e-05,4.36848]
[1779198544943,43.79,76845.15,0.0,-0.97623,2e-05,4.36848]
[1779198545544,43.79,76862.93,0.0,-0.97593,2e-05,4.41493]
[1779198546552,43.79,76862.13,0.0,-0.97595,2e-05,4.41275]
[1779198547677,43.79,76863.37,0.0,-0.97593,2e-05,4.41591]
[1779198549571,43.79,76857.77,0.0,-0.97602,2e-05,4.40113]
[1779198552593,43.79,76848.96,0.0,-0.97617,2e-05,4.37804]
[1779198553599,43.79,76845.46,0.0,-0.97622,2e-05,4.36894]
[1779198555152,43.79,76845.46,0.0,-0.97622,2e-05,4.36894]
[1779198555271,43.79,76845.46,0.0,-0.97622,2e-05,4.36894]
[1779198555614,43.79,76855.38,0.0,-0.97606,2e-05,4.3947]
[1779198557118,43.79,76855.38,0.0,-0.97606,2e-05,4.3947]
[1779198557271,43.79,76855.38,0.0,-0.97606,2e-05,4.3947]
[1779198557373,43.79,76861.44,0.0,-0.97596,2e-05,4.41045]
[1779198558208,43.79,76861.44,0.0,-0.97596,2e-05,4.41045]
[1779198558270,43.79,76861.44,0.0,-0.97596,2e-05,4.41045]
[1779198558634,43.79,76846.63,0.0,-0.97621,2e-05,4.37176]
[1779198559641,43.79,76836.26,0.0,-0.97638,2e-05,4.34491]
[1779198560648,43.79,76831.41,0.0,-0.97645,2e-05,4.33244]
[1779198561740,43.79,76831.41,0.0,-0.97645,2e-05,4.33244]
[1779198561746,43.79,76831.41,0.0,-0.97645,2e-05,4.33244]
[1779198561771,43.79,76831.41,0.0,-0.97645,2e-05,4.33244]
[1779198561807,43.79,76831.42,0.0,-0.97645,2e-05,4.33252]
[1779198565157,43.79,76830.68,0.0,-0.97647,2e-05,4.33071]
[1779198565159,43.79,76830.68,0.0,-0.97647,2e-05,4.33071]
[1779198565271,43.79,76830.68,0.0,-0.97647,2e-05,4.33071]
[1779198565372,43.79,76827.34,0.0,-0.97652,2e-05,4.32217]
[1779198567697,43.79,76823.36,0.0,-0.97658,2e-05,4.31217]
[1779198569004,43.79,76823.36,0.0,-0.97658,2e-05,4.31217]
[1779198569006,43.79,76823.36,0.0,-0.97658,2e-05,4.31217]
[1779198569101,43.79,76822.02,0.0,-0.9766,2e-05,4.30882]
[1779198570051,43.79,76822.02,0.0,-0.9766,2e-05,4.30882]
[1779198570443,43.79,76822.02,0.0,-0.9766,2e-05,4.30882]
[1779198570719,43.79,76817.83,0.0,-0.97667,2e-05,4.29827]
[1779198571727,43.79,76822.25,0.0,-0.97661,2e-05,4.3077]
[1779198576764,43.79,76815.19,0.0,-0.97672,2e-05,4.29008]
[1779198577881,43.79,76804.05,0.0,-0.9769,2e-05,4.26178]
[1779198578808,43.79,76793.63,0.0,-0.97706,2e-05,4.23549]
[1779198579830,43.79,76793.61,0.0,-0.97706,2e-05,4.23565]
[1779198583471,43.8,76796.17,0.0,-0.97702,2e-05,4.24256]
[1779198583520,43.8,76796.17,0.0,-0.97702,2e-05,4.24256]
[1779198583525,43.8,76803.2,0.0,-0.9769,2e-05,4.26079]
[1779198584513,43.8,76803.2,0.0,-0.9769,2e-05,4.26079]
[1779198584521,43.8,76803.2,0.0,-0.9769,2e-05,4.26079]
[1779198583857,43.8,76807.83,0.0,-0.97683,2e-05,4.27258]
[1779198584864,43.8,76812.31,0.0,-0.97676,2e-05,4.28416]
[1779198585870,43.8,76808.51,0.0,-0.97682,2e-05,4.27459]
[1779198587536,43.8,76808.51,0.0,-0.97682,2e-05,4.27459]
[1779198587776,43.8,76807.05,0.0,-0.97684,2e-05,4.27101]
[1779198591446,43.8,76803.45,0.0,-0.97689,2e-05,4.2623]
[1779198593909,43.8,76802.45,0.0,-0.97691,2e-05,4.26024]
[1779198593956,43.8,76802.45,0.0,-0.97691,2e-05,4.26024]
[1779198594020,43.8,76802.45,0.0,-0.97691,2e-05,4.26024]
[1779198594117,43.8,76797.0,0.0,-0.97699,2e-05,4.24656]
[1779198594933,43.8,76789.17,0.0,-0.97712,2e-05,4.2269]
[1779198595941,43.8,76787.66,0.0,-0.97714,2e-05,4.22331]
[1779198599969,43.8,76783.94,0.0,-0.97719,2e-05,4.21483]
[1779198600976,43.8,76789.3,0.0,-0.97711,2e-05,4.22862]
[1779198601932,43.8,76789.3,0.0,-0.97711,2e-05,4.22862]
[1779198602025,43.8,76789.3,0.0,-0.97711,2e-05,4.22862]
[1779198602049,43.8,76789.3,0.0,-0.97711,2e-05,4.22862]
[1779198602288,43.8,76789.3,0.0,-0.97711,2e-05,4.22862]
[1779198602389,43.8,76790.91,0.0,-0.97708,2e-05,4.23291]
[1779198605421,43.81,76780.57,0.0,-0.97724,2e-05,4.20742]
[1779198605864,43.81,76780.57,0.0,-0.97724,2e-05,4.20742]
[1779198606038,43.81,76780.57,0.0,-0.97724,2e-05,4.20742]
[1779198606068,43.81,76772.51,0.0,-0.97736,2e-05,4.18739]
[1779198607018,43.81,76764.79,0.0,-0.97748,2e-05,4.16832]
[1779198608024,43.81,76760.62,0.0,-0.97755,2e-05,4.1582]
[1779198609032,43.81,76756.83,0.0,-0.9776,2e-05,4.14908]
[1779198611046,43.81,76760.13,0.0,-0.97755,2e-05,4.15801]
[1779198612054,43.81,76774.26,0.0,-0.97732,2e-05,4.19375]
[1779198613060,43.81,76779.82,0.0,-0.97724,2e-05,4.20802]
[1779198613766,43.81,76779.82,0.0,-0.97724,2e-05,4.20802]
[1779198613821,43.81,76779.82,0.0,-0.97724,2e-05,4.20802]
[1779198614020,43.81,76779.82,0.0,-0.97724,2e-05,4.20802]
[1779198614066,43.81,76777.84,0.0,-0.97726,2e-05,4.20328]
[1779198616081,43.81,76772.84,0.0,-0.97734,2e-05,4.19122]
[1779198619102,43.82,76775.8,0.0,-0.97729,2e-05,4.19949]
[1779198619996,43.82,76775.8,0.0,-0.97729,2e-05,4.19949]
[1779198620019,43.82,76775.8,0.0,-0.97729,2e-05,4.19949]
[1779198620063,43.82,76775.8,0.0,-0.97729,2e-05,4.19949]
[1779198620277,43.82,76775.8,0.0,-0.97729,2e-05,4.19949]
[1779198620364,43.82,76782.43,0.0,-0.97718,2e-05,4.21645]
[1779198621116,43.82,76794.76,0.0,-0.97698,2e-05,4.24789]
[1779198622123,43.82,76810.04,0.0,-0.97674,2e-05,4.28697]
[1779198623130,43.82,76815.63,0.0,-0.97665,2e-05,4.30138]
[1779198624137,43.82,76818.97,0.0,-0.97659,2e-05,4.31002]
[1779198625144,43.82,76824.99,0.0,-0.97649,2e-05,4.32555]
[1779198627158,43.82,76822.79,0.0,-0.97653,2e-05,4.31997]
[1779198628165,43.82,76819.93,0.0,-0.97658,2e-05,4.31267]
[1779198629172,43.82,76815.9,0.0,-0.97664,2e-05,4.3024]
[1779198630778,43.82,76813.46,0.0,-0.97668,2e-05,4.29622]
[1779198630846,43.82,76813.46,0.0,-0.97668,2e-05,4.29622]
[1779198631026,43.82,76813.46,0.0,-0.97668,2e-05,4.29622]
[1779198631186,43.82,76813.42,0.0,-0.97669,2e-05,4.2942]
[1779198633629,43.82,76812.92,0.0,-0.9767,2e-05,4.29301]
[1779198633771,43.82,76810.71,0.0,-0.97673,2e-05,4.28745]
[1779198634417,43.82,76810.71,0.0,-0.97673,2e-05,4.28745]
[1779198634524,43.82,76810.71,0.0,-0.97673,2e-05,4.28745]
[1779198634567,43.82,76806.36,0.0,-0.9768,2e-05,4.27657]
[1779198636221,43.82,76801.87,0.0,-0.97687,2e-05,4.26525]
[1779198637531,43.82,76801.87,0.0,-0.97687,2e-05,4.26525]
[1779198637556,43.82,76805.14,0.0,-0.97682,2e-05,4.27372]
[1779198637771,43.82,76805.14,0.0,-0.97682,2e-05,4.27372]
[1779198638243,43.82,76804.87,0.0,-0.97682,2e-05,4.27316]
[1779198638682,43.82,76804.87,0.0,-0.97682,2e-05,4.27316]
[1779198638771,43.82,76804.87,0.0,-0.97682,2e-05,4.27316]
[1779198639248,43.82,76801.99,0.0,-0.97687,2e-05,4.26595]
[1779198641262,43.82,76797.15,0.0,-0.97694,2e-05,4.25391]
[1779198642651,43.82,76797.15,0.0,-0.97694,2e-05,4.25391]
[1779198642657,43.82,76797.15,0.0,-0.97694,2e-05,4.25391]
[1779198642270,43.82,76799.84,0.0,-0.9769,2e-05,4.26091]
[1779198642770,43.82,76799.84,0.0,-0.9769,2e-05,4.26091]
[1779198643277,43.82,76800.33,0.0,-0.97689,2e-05,4.2623]
[1779198645291,43.82,76795.76,0.0,-0.97696,2e-05,4.25098]
[1779198646368,43.82,76795.76,0.0,-0.97696,2e-05,4.25098]
[1779198646372,43.82,76795.76,0.0,-0.97696,2e-05,4.25098]
[1779198646522,43.82,76795.76,0.0,-0.97696,2e-05,4.25098]
[1779198646573,43.82,76797.77,0.0,-0.97693,2e-05,4.2564]
[1779198650319,43.83,76796.1,0.0,-0.97695,2e-05,4.25246]
[1779198650390,43.83,76796.1,0.0,-0.97695,2e-05,4.25246]
[1779198650522,43.83,76796.1,0.0,-0.97695,2e-05,4.25246]
[1779198650582,43.83,76798.19,0.0,-0.97692,2e-05,4.25808]
[1779198654503,43.83,76800.48,0.0,-0.97688,2e-05,4.2642]
[1779198654521,43.83,76800.48,0.0,-0.97688,2e-05,4.2642]
[1779198655420,43.83,76802.56,0.0,-0.97684,2e-05,4.26978]
[1779198655522,43.83,76802.56,0.0,-0.97684,2e-05,4.26978]
[1779198655616,43.83,76802.3,0.0,-0.97685,2e-05,4.26925]
[1779198657088,43.83,76801.98,0.0,-0.97685,2e-05,4.26843]
[1779198657278,43.83,76801.98,0.0,-0.97685,2e-05,4.26843]
[1779198657378,43.83,76790.25,0.0,-0.97704,2e-05,4.23877]
[1779198658386,43.83,76786.58,0.0,-0.9771,2e-05,4.22961]
[1779198658949,43.83,76786.58,0.0,-0.9771,2e-05,4.22961]
[1779198659019,43.83,76786.58,0.0,-0.9771,2e-05,4.22961]
[1779198659394,43.83,76785.11,0.0,-0.97712,2e-05,4.22608]
[1779198660737,43.83,76785.43,0.0,-0.97711,2e-05,4.22709]
[1779198660769,43.83,76785.43,0.0,-0.97711,2e-05,4.22709]
[1779198661408,43.83,76784.71,0.0,-0.97712,2e-05,4.22547]
[1779198662671,43.83,76784.71,0.0,-0.97712,2e-05,4.22547]
[1779198662769,43.83,76785.68,0.0,-0.97711,2e-05,4.22813]
[1779198665436,43.83,76782.72,0.0,-0.97715,2e-05,4.22127]
[1779198666161,43.83,76782.72,0.0,-0.97715,2e-05,4.22127]
[1779198666275,43.83,76782.72,0.0,-0.97715,2e-05,4.22127]
[1779198666443,43.83,76786.02,0.0,-0.97709,2e-05,4.22981]
[1779198667450,43.83,76788.69,0.0,-0.97705,2e-05,4.23679]
[1779198668457,43.83,76784.65,0.0,-0.97711,2e-05,4.22676]
[1779198669464,43.83,76781.33,0.0,-0.97717,2e-05,4.21856]
[1779198670272,43.83,76781.33,0.0,-0.97717,2e-05,4.21856]
[1779198671435,43.84,76781.27,0.0,-0.97716,2e-05,4.21862]
[1779198671519,43.84,76781.27,0.0,-0.97716,2e-05,4.21862]
[1779198671585,43.84,76783.82,0.0,-0.97712,2e-05,4.22549]
[1779198677296,43.84,76784.26,0.0,-0.97711,2e-05,4.22741]
[1779198677521,43.84,76784.26,0.0,-0.97711,2e-05,4.22741]
[1779198677615,43.84,76784.26,0.0,-0.97711,2e-05,4.22741]
[1779198677613,43.84,76779.75,0.0,-0.97718,2e-05,4.21642]
[1779198677770,43.84,76779.75,0.0,-0.97718,2e-05,4.21642]
[1779198679535,43.84,76775.51,0.0,-0.97724,2e-05,4.20596]
[1779198680858,43.84,76775.85,0.0,-0.97724,2e-05,4.20704]
[1779198681019,43.84,76775.85,0.0,-0.97724,2e-05,4.20704]
[1779198682556,43.84,76781.75,0.0,-0.97714,2e-05,4.22239]
[1779198683563,43.84,76790.23,0.0,-0.977,2e-05,4.24407]
[1779198684570,43.84,76791.98,0.0,-0.97697,2e-05,4.24889]
[1779198688601,43.84,76795.79,0.0,-0.97691,2e-05,4.25905]
[1779198688949,43.84,76795.79,0.0,-0.97691,2e-05,4.25905]
[1779198689605,43.84,76804.51,0.0,-0.97677,2e-05,4.28141]
[1779198690612,43.85,76802.74,0.0,-0.9768,2e-05,4.27715]
[1779198691626,43.85,76808.91,0.0,-0.97671,2e-05,4.291]
[1779198692163,43.85,76808.91,0.0,-0.97671,2e-05,4.291]
[1779198692629,43.85,76828.93,0.0,-0.97638,2e-05,4.34239]
[1779198693636,43.85,76840.59,0.0,-0.97619,2e-05,4.37261]
[1779198694644,43.85,76845.69,0.0,-0.97611,2e-05,4.38579]
[1779198695650,43.85,76851.41,0.0,-0.97601,2e-05,4.40059]
[1779198697664,43.85,76846.03,0.0,-0.9761,2e-05,4.38639]
[1779198698671,43.85,76834.49,0.0,-0.97629,2e-05,4.35649]
[1779198699678,43.84,76827.77,0.0,-0.9764,2e-05,4.33906]
[1779198700685,43.84,76814.09,0.0,-0.97662,2e-05,4.30392]
[1779198701691,43.85,76815.58,0.0,-0.9766,2e-05,4.30781]
[1779198701739,43.85,76815.58,0.0,-0.9766,2e-05,4.30781]
[1779198701770,43.85,76815.58,0.0,-0.9766,2e-05,4.30781]
[1779198703705,43.85,76823.0,0.0,-0.97648,2e-05,4.32697]
[1779198704713,43.85,76826.76,0.0,-0.97642,2e-05,4.33668]
[1779198706727,43.85,76815.71,0.0,-0.9766,2e-05,4.30832]
[1779198707733,43.85,76815.15,0.0,-0.97661,2e-05,4.30695]
[1779198708022,43.85,76815.15,0.0,-0.97661,2e-05,4.30695]
[1779198708271,43.85,76815.15,0.0,-0.97661,2e-05,4.30695]
[1779198710938,43.85,76811.44,0.0,-0.97666,2e-05,4.29758]
[1779198711019,43.85,76811.44,0.0,-0.97666,2e-05,4.29758]
[1779198711039,43.85,76812.05,0.0,-0.97665,2e-05,4.29922]
[1779198716256,43.85,76809.97,0.0,-0.97669,2e-05,4.29421]
[1779198716282,43.85,76809.97,0.0,-0.97669,2e-05,4.29421]
[1779198719818,43.85,76818.14,0.0,-0.97655,2e-05,4.31554]
[1779198720825,43.85,76827.26,0.0,-0.9764,2e-05,4.33904]
[1779198721832,43.85,76832.06,0.0,-0.97632,2e-05,4.35143]
[1779198722839,43.85,76839.14,0.0,-0.97621,2e-05,4.36973]
[1779198723846,43.85,76839.74,0.0,-0.9762,2e-05,4.37124]
[1779198725853,43.85,76841.17,0.0,-0.97618,2e-05,4.3749]
[1779198726020,43.85,76841.17,0.0,-0.97618,2e-05,4.3749]
[1779198726602,43.85,76841.17,0.0,-0.97618,2e-05,4.3749]
[1779198726621,43.85,76842.02,0.0,-0.97616,2e-05,4.37706]
[1779198726770,43.85,76842.02,0.0,-0.97616,2e-05,4.37706]
[1779198730217,43.85,76841.44,0.0,-0.97617,2e-05,4.3754]
[1779198730272,43.85,76841.44,0.0,-0.97617,2e-05,4.3754]
[1779198732407,43.85,76840.93,0.0,-0.97618,2e-05,4.37397]
[1779198733857,43.85,76841.13,0.0,-0.97618,2e-05,4.37439]
[1779198734020,43.85,76841.13,0.0,-0.97618,2e-05,4.37439]
[1779198734924,43.85,76846.18,0.0,-0.9761,2e-05,4.38739]
[1779198736937,43.85,76854.84,0.0,-0.97595,2e-05,4.40977]
[1779198738154,43.85,76854.84,0.0,-0.97595,2e-05,4.40977]
[1779198738276,43.85,76854.84,0.0,-0.97595,2e-05,4.40977]
[1779198739160,43.85,76853.93,0.0,-0.97597,2e-05,4.40728]
[1779198739270,43.85,76853.93,0.0,-0.97597,2e-05,4.40728]
[1779198739371,43.85,76853.27,0.0,-0.97598,2e-05,4.40546]
[1779198742979,43.84,76848.11,0.0,-0.97607,2e-05,4.3916]
[1779198744811,43.84,76846.68,0.0,-0.97609,2e-05,4.38781]
[1779198745031,43.84,76846.68,0.0,-0.97609,2e-05,4.38781]
[1779198746006,43.84,76855.01,0.0,-0.97596,2e-05,4.40935]
[1779198747007,43.84,76867.36,0.0,-0.97575,2e-05,4.44152]
[1779198748016,43.84,76874.32,0.0,-0.97564,2e-05,4.45963]
[1779198749023,43.84,76878.51,0.0,-0.97557,2e-05,4.47046]
[1779198750646,43.84,76878.51,0.0,-0.97557,2e-05,4.47046]
[1779198750777,43.84,76878.51,0.0,-0.97557,2e-05,4.47046]
[1779198751212,43.84,76877.56,0.0,-0.97559,2e-05,4.46753]
[1779198751271,43.84,76877.56,0.0,-0.97559,2e-05,4.46753]
[1779198751312,43.84,76876.47,0.0,-0.97562,2e-05,4.46261]
[1779198752215,43.84,76876.47,0.0,-0.97562,2e-05,4.46261]
[1779198753052,43.84,76871.53,0.0,-0.9757,2e-05,4.44922]
[1779198754059,43.84,76865.23,0.0,-0.97581,2e-05,4.43253]
[1779198755454,43.84,76865.23,0.0,-0.97581,2e-05,4.43253]
[1779198755520,43.84,76865.23,0.0,-0.97581,2e-05,4.43253]
[1779198755541,43.84,76861.39,0.0,-0.97587,2e-05,4.42234]
[1779198759125,43.84,76856.08,0.0,-0.97596,2e-05,4.4081]
[1779198760478,43.84,76851.56,0.0,-0.97604,2e-05,4.3962]
[1779198761120,43.84,76855.67,0.0,-0.97597,2e-05,4.40672]
[1779198762435,43.84,76855.67,0.0,-0.97597,2e-05,4.40672]
[1779198762520,43.84,76855.67,0.0,-0.97597,2e-05,4.40672]
[1779198763996,43.84,76854.39,0.0,-0.97599,2e-05,4.40319]
[1779198764020,43.84,76854.39,0.0,-0.97599,2e-05,4.40319]
[1779198764141,43.84,76855.14,0.0,-0.97598,2e-05,4.40505]
[1779198766765,43.84,76856.6,0.0,-0.97596,2e-05,4.40876]
[1779198766770,43.84,76856.6,0.0,-0.97596,2e-05,4.40876]
[1779198770014,43.84,76853.87,0.0,-0.97601,2e-05,4.40125]
[1779198772220,43.84,76853.1,0.0,-0.97602,2e-05,4.39907]
[1779198772270,43.84,76853.1,0.0,-0.97602,2e-05,4.39907]
[1779198773522,43.84,76851.16,0.0,-0.97605,2e-05,4.39393]
[1779198773770,43.84,76851.16,0.0,-0.97605,2e-05,4.39393]
[1779198773576,43.84,76844.49,0.0,-0.97616,2e-05,4.37654]
[1779198774211,43.84,76840.54,0.0,-0.97623,2e-05,4.36626]
[1779198775230,43.84,76846.59,0.0,-0.97613,2e-05,4.38192]
[1779198776232,43.84,76859.54,0.0,-0.97592,2e-05,4.41558]
[1779198777595,43.84,76859.54,0.0,-0.97592,2e-05,4.41558]
[1779198777769,43.84,76859.54,0.0,-0.97592,2e-05,4.41558]
[1779198777696,43.83,76865.99,0.0,-0.97581,2e-05,4.43233]
[1779198778246,43.83,76872.3,0.0,-0.97571,2e-05,4.44873]
[1779198779296,43.83,76872.3,0.0,-0.97571,2e-05,4.44873]
[1779198779543,43.83,76872.3,0.0,-0.97571,2e-05,4.44873]
[1779198779924,43.83,76874.54,0.0,-0.97567,2e-05,4.45445]
[1779198780023,43.83,76874.54,0.0,-0.97567,2e-05,4.45445]
[1779198780260,43.83,76878.08,0.0,-0.97561,2e-05,4.46358]
[1779198784545,43.83,76875.6,0.0,-0.97566,2e-05,4.45649]
[1779198784770,43.83,76875.6,0.0,-0.97566,2e-05,4.45649]
[1779198787473,43.83,76869.96,0.0,-0.97575,2e-05,4.44118]
[1779198787521,43.83,76869.96,0.0,-0.97575,2e-05,4.44118]
[1779198788891,43.83,76870.7,0.0,-0.97574,2e-05,4.44283]
[1779198789021,43.83,76870.7,0.0,-0.97574,2e-05,4.44283]
[1779198789325,43.83,76869.98,0.0,-0.97576,2e-05,4.44079]
[1779198792117,43.83,76869.76,0.0,-0.97576,2e-05,4.43992]
[1779198792269,43.83,76869.76,0.0,-0.97576,2e-05,4.43992]
[1779198793353,43.83,76863.41,0.0,-0.97587,2e-05,4.42301]
[1779198798389,43.83,76860.91,0.0,-0.97591,2e-05,4.41588]
[1779198799224,43.83,76860.91,0.0,-0.97591,2e-05,4.41588]
[1779198799276,43.83,76860.91,0.0,-0.97591,2e-05,4.41588]
[1779198799396,43.83,76856.2,0.0,-0.97599,2e-05,4.40349]
[1779198800093,43.83,76856.2,0.0,-0.97599,2e-05,4.40349]
[1779198800219,43.83,76856.2,0.0,-0.97599,2e-05,4.40349]
[1779198800403,43.83,76855.81,0.0,-0.976,2e-05,4.40238]
[1779198802270,43.83,76855.21,0.0,-0.97601,2e-05,4.40074]
[1779198802728,43.83,76855.21,0.0,-0.97601,2e-05,4.40074]
[1779198804431,43.83,76860.36,0.0,-0.97593,2e-05,4.41393]
[1779198805011,43.83,76860.36,0.0,-0.97593,2e-05,4.41393]
[1779198805020,43.83,76860.36,0.0,-0.97593,2e-05,4.41393]
[1779198805438,43.83,76866.13,0.0,-0.97583,2e-05,4.42891]
[1779198805934,43.83,76866.13,0.0,-0.97583,2e-05,4.42891]
[1779198806022,43.83,76866.13,0.0,-0.97583,2e-05,4.42891]
[1779198806444,43.83,76865.48,0.0,-0.97584,2e-05,4.42709]
[1779198809495,43.82,76866.52,0.0,-0.97583,2e-05,4.42956]
[1779198809520,43.82,76866.52,0.0,-0.97583,2e-05,4.42956]
[1779198813524,43.82,76866.99,0.0,-0.97583,2e-05,4.42824]
[1779198813775,43.82,76866.99,0.0,-0.97583,2e-05,4.42824]
[1779198814171,43.82,76865.76,0.0,-0.97586,2e-05,4.4249]
[1779198814270,43.82,76865.76,0.0,-0.97586,2e-05,4.4249]
[1779198814501,43.82,76863.44,0.0,-0.97589,2e-05,4.41872]
[1779198816401,43.82,76862.54,0.0,-0.97591,2e-05,4.41626]
[1779198816525,43.82,76862.54,0.0,-0.97591,2e-05,4.41626]
[1779198816931,43.82,76859.21,0.0,-0.97597,2e-05,4.40746]
[1779198817019,43.82,76859.21,0.0,-0.97597,2e-05,4.40746]
[1779198817522,43.82,76858.19,0.0,-0.97598,2e-05,4.40471]
[1779198819871,43.82,76860.41,0.0,-0.97595,2e-05,4.41034]
[1779198820027,43.82,76860.41,0.0,-0.97595,2e-05,4.41034]
[1779198822679,43.82,76863.9,0.0,-0.97589,2e-05,4.41926]
[1779198823681,43.82,76863.75,0.0,-0.97589,2e-05,4.41876]
[1779198823770,43.82,76863.75,0.0,-0.97589,2e-05,4.41876]
[1779198823967,43.82,76867.36,0.0,-0.97584,2e-05,4.42809]
[1779198824025,43.82,76867.36,0.0,-0.97584,2e-05,4.42809]
[1779198824571,43.82,76864.34,0.0,-0.97589,2e-05,4.42007]
[1779198825377,43.82,76864.34,0.0,-0.97589,2e-05,4.42007]
[1779198825521,43.82,76864.34,0.0,-0.97589,2e-05,4.42007]
[1779198827347,43.82,76859.81,0.0,-0.97596,2e-05,4.40804]
[1779198827520,43.82,76859.81,0.0,-0.97596,2e-05,4.40804]
[1779198827592,43.82,76856.55,0.0,-0.97602,2e-05,4.39945]
[1779198829716,43.82,76855.95,0.0,-0.97603,2e-05,4.39782]
[1779198829769,43.82,76855.95,0.0,-0.97603,2e-05,4.39782]
[1779198830923,43.82,76850.89,0.0,-0.97611,2e-05,4.38453]
[1779198831021,43.82,76850.89,0.0,-0.97611,2e-05,4.38453]
[1779198831620,43.82,76851.94,0.0,-0.97609,2e-05,4.38722]
[1779198833634,43.82,76847.91,0.0,-0.97616,2e-05,4.37667]
[1779198833903,43.82,76847.91,0.0,-0.97616,2e-05,4.37667]
[1779198834021,43.82,76847.91,0.0,-0.97616,2e-05,4.37667]
[1779198835705,43.82,76849.0,0.0,-0.97614,2e-05,4.37947]
[1779198835801,43.82,76856.91,0.0,-0.97601,2e-05,4.4]
[1779198835916,43.82,76856.91,0.0,-0.97601,2e-05,4.4]
[1779198836022,43.82,76856.91,0.0,-0.97601,2e-05,4.4]
[1779198836277,43.82,76856.91,0.0,-0.97601,2e-05,4.4]
[1779198836519,43.82,76856.91,0.0,-0.97601,2e-05,4.4]
[1779198836655,43.82,76863.82,0.0,-0.9759,2e-05,4.41795]
[1779198837662,43.82,76864.19,0.0,-0.97589,2e-05,4.41882]
[1779198841866,43.82,76865.89,0.0,-0.97587,2e-05,4.42292]
[1779198842023,43.82,76866.61,0.0,-0.97586,2e-05,4.42469]
[1779198842700,43.82,76862.04,0.0,-0.97593,2e-05,4.41263]
[1779198844319,43.82,76861.45,0.0,-0.97594,2e-05,4.41099]
[1779198844520,43.82,76861.45,0.0,-0.97594,2e-05,4.41099]
[1779198844714,43.82,76865.26,0.0,-0.97588,2e-05,4.42085]
[1779198845676,43.82,76865.26,0.0,-0.97588,2e-05,4.42085]
[1779198845771,43.82,76865.26,0.0,-0.97588,2e-05,4.42085]
[1779198845811,43.82,76869.39,0.0,-0.97581,2e-05,4.43154]
[1779198847735,43.82,76865.55,0.0,-0.97588,2e-05,4.42124]
[1779198848520,43.82,76865.55,0.0,-0.97588,2e-05,4.42124]
[1779198848771,43.82,76865.55,0.0,-0.97588,2e-05,4.42124]
[1779198848783,43.82,76871.96,0.0,-0.97577,2e-05,4.43791]
[1779198849087,43.82,76871.96,0.0,-0.97577,2e-05,4.43791]
[1779198849269,43.82,76871.96,0.0,-0.97577,2e-05,4.43791]
[1779198849751,43.81,76873.37,0.0,-0.97575,2e-05,4.44147]
[1779198854786,43.81,76881.26,0.0,-0.97562,2e-05,4.46146]
[1779198855493,43.81,76881.26,0.0,-0.97562,2e-05,4.46146]
[1779198855520,43.81,76881.26,0.0,-0.97562,2e-05,4.46146]
[1779198855793,43.81,76881.93,0.0,-0.97561,2e-05,4.46305]
[1779198855969,43.81,76881.93,0.0,-0.97561,2e-05,4.46305]
[1779198856030,43.81,76881.93,0.0,-0.97561,2e-05,4.46305]
[1779198856801,43.81,76883.82,0.0,-0.97558,2e-05,4.46784]
[1779198860875,43.81,76886.37,0.0,-0.97554,2e-05,4.47397]
[1779198861019,43.81,76883.68,0.0,-0.97559,2e-05,4.46668]
[1779198861155,43.81,76883.68,0.0,-0.97559,2e-05,4.46668]
[1779198861271,43.81,76883.68,0.0,-0.97559,2e-05,4.46668]
[1779198861836,43.81,76884.52,0.0,-0.97558,2e-05,4.4687]
[1779198865864,43.81,76878.38,0.0,-0.97569,2e-05,4.45181]
[1779198866256,43.81,76878.38,0.0,-0.97569,2e-05,4.45181]
[1779198866277,43.81,76878.38,0.0,-0.97569,2e-05,4.45181]
[1779198866871,43.81,76866.81,0.0,-0.97588,2e-05,4.42133]
[1779198866984,43.81,76866.81,0.0,-0.97588,2e-05,4.42133]
[1779198867022,43.81,76866.81,0.0,-0.97588,2e-05,4.42133]
[1779198867878,43.81,76866.58,0.0,-0.97588,2e-05,4.42062]
[1779198868885,43.81,76872.18,0.0,-0.97579,2e-05,4.43518]
[1779198869643,43.81,76872.18,0.0,-0.97579,2e-05,4.43518]
[1779198869773,43.81,76872.18,0.0,-0.97579,2e-05,4.43518]
[1779198869893,43.81,76879.76,0.0,-0.97567,2e-05,4.45495]
[1779198870810,43.81,76879.76,0.0,-0.97567,2e-05,4.45495]
[1779198870899,43.81,76883.5,0.0,-0.9756,2e-05,4.46462]
[1779198871020,43.81,76883.5,0.0,-0.9756,2e-05,4.46462]
[1779198872913,43.81,76893.1,0.0,-0.97546,2e-05,4.48753]
[1779198873927,43.8,76897.59,0.0,-0.97538,2e-05,4.4992]
[1779198875177,43.8,76897.59,0.0,-0.97538,2e-05,4.4992]
[1779198875270,43.8,76897.59,0.0,-0.97538,2e-05,4.4992]
[1779198876941,43.8,76890.51,0.0,-0.9755,2e-05,4.47978]
[1779198878854,43.8,76890.51,0.0,-0.9755,2e-05,4.47978]
[1779198878871,43.8,76890.4,0.0,-0.97551,2e-05,4.47907]
[1779198879021,43.8,76890.4,0.0,-0.97551,2e-05,4.47907]
[1779198879854,43.8,76890.4,0.0,-0.97551,2e-05,4.47907]
[1779198880020,43.8,76893.07,0.0,-0.97547,2e-05,4.48592]
[1779198882721,43.8,76897.67,0.0,-0.97539,2e-05,4.49788]
[1779198882769,43.8,76897.67,0.0,-0.97539,2e-05,4.49788]
[1779198882818,43.8,76897.59,0.0,-0.97539,2e-05,4.49722]
[1779198885926,43.8,76898.54,0.0,-0.97538,2e-05,4.49951]
[1779198886020,43.8,76901.73,0.0,-0.97533,2e-05,4.50773]
[1779198888048,43.8,76905.54,0.0,-0.97527,2e-05,4.51737]
[1779198888055,43.8,76911.5,0.0,-0.97517,2e-05,4.53296]
[1779198889085,43.8,76911.5,0.0,-0.97517,2e-05,4.53296]
[1779198889275,43.8,76911.5,0.0,-0.97517,2e-05,4.53296]
[1779198889300,43.8,76913.49,0.0,-0.97514,2e-05,4.5377]
[1779198890669,43.8,76913.49,0.0,-0.97514,2e-05,4.5377]
[1779198890769,43.8,76913.49,0.0,-0.97514,2e-05,4.5377]
[1779198891935,43.79,76912.96,0.0,-0.97515,2e-05,4.53599]
[1779198891041,43.79,76907.24,0.0,-0.97524,2e-05,4.52077]
[1779198892020,43.79,76907.24,0.0,-0.97524,2e-05,4.52077]
[1779198892048,43.79,76895.46,0.0,-0.97545,2e-05,4.48923]
[1779198893482,43.79,76895.46,0.0,-0.97545,2e-05,4.48923]
[1779198893520,43.79,76895.46,0.0,-0.97545,2e-05,4.48923]
[1779198893621,43.79,76895.99,0.0,-0.97544,2e-05,4.49015]
[1779198896618,43.79,76898.53,0.0,-0.9754,2e-05,4.49665]
[1779198896770,43.79,76898.53,0.0,-0.9754,2e-05,4.49665]
[1779198896871,43.79,76904.91,0.0,-0.97529,2e-05,4.51311]
[1779198899097,43.79,76906.9,0.0,-0.97526,2e-05,4.51787]
[1779198900223,43.79,76906.9,0.0,-0.97526,2e-05,4.51787]
[1779198900272,43.79,76906.9,0.0,-0.97526,2e-05,4.51787]
[1779198902118,43.79,76913.23,0.0,-0.97516,2e-05,4.53393]
[1779198903144,43.79,76923.57,0.0,-0.97499,2e-05,4.56127]
[1779198904142,43.79,76929.22,0.0,-0.97489,2e-05,4.57612]
[1779198905792,43.78,76927.22,0.0,-0.97493,2e-05,4.57004]
[1779198907906,43.78,76924.7,0.0,-0.97498,2e-05,4.56293]
[1779198907919,43.78,76929.06,0.0,-0.9749,2e-05,4.57427]
[1779198909109,43.78,76929.46,0.0,-0.9749,2e-05,4.57498]
[1779198909271,43.78,76929.46,0.0,-0.9749,2e-05,4.57498]
[1779198909372,43.78,76928.92,0.0,-0.97491,2e-05,4.57316]
[1779198912204,43.78,76947.95,0.0,-0.97459,2e-05,4.62367]
[1779198913209,43.78,76965.48,0.0,-0.97429,2e-05,4.67042]
[1779198914218,43.78,76961.18,0.0,-0.97436,2e-05,4.6582]
[1779198915225,43.78,76954.12,0.0,-0.97449,2e-05,4.63853]
[1779198916232,43.77,76952.14,0.0,-0.97453,2e-05,4.63269]
[1779198918250,43.77,76941.25,0.0,-0.97472,2e-05,4.60237]
[1779198919256,43.77,76943.1,0.0,-0.97469,2e-05,4.60695]
[1779198920264,43.77,76949.14,0.0,-0.97459,2e-05,4.62285]
[1779198924292,43.77,76945.68,0.0,-0.97466,2e-05,4.61175]
[1779198927313,43.76,76952.92,0.0,-0.97455,2e-05,4.63004]
[1779198929327,43.76,76954.7,0.0,-0.97452,2e-05,4.63395]
[1779198931341,43.76,76948.33,0.0,-0.97465,2e-05,4.61372]
[1779198932348,43.76,76944.62,0.0,-0.97472,2e-05,4.60329]
[1779198934361,43.76,76937.18,0.0,-0.97485,2e-05,4.58247]
[1779198936376,43.75,76932.89,0.0,-0.97493,2e-05,4.57023]
[1779198937384,43.75,76920.18,0.0,-0.97515,2e-05,4.53589]
[1779198938390,43.75,76925.6,0.0,-0.97506,2e-05,4.55008]
[1779198939397,43.75,76933.83,0.0,-0.97492,2e-05,4.57181]
[1779198940404,43.75,76935.69,0.0,-0.97489,2e-05,4.57645]
[1779198941411,43.75,76931.98,0.0,-0.97495,2e-05,4.56614]
[1779198942427,43.75,76926.49,0.0,-0.97505,2e-05,4.5511]
[1779198944442,43.75,76920.98,0.0,-0.97515,2e-05,4.53577]
[1779198946199,43.75,76919.2,0.0,-0.97518,2e-05,4.53103]
[1779198946275,43.75,76919.2,0.0,-0.97518,2e-05,4.53103]
[1779198946456,43.75,76908.17,0.0,-0.97537,2e-05,4.50141]
[1779198947463,43.75,76906.36,0.0,-0.9754,2e-05,4.49611]
[1779198948489,43.75,76906.36,0.0,-0.9754,2e-05,4.49611]
[1779198948519,43.75,76906.36,0.0,-0.9754,2e-05,4.49611]
[1779198948591,43.74,76905.47,0.0,-0.97542,2e-05,4.49353]
[1779198950484,43.74,76914.71,0.0,-0.97526,2e-05,4.51763]
[1779198952497,43.74,76917.74,0.0,-0.97522,2e-05,4.52518]
[1779198954512,43.74,76922.44,0.0,-0.97514,2e-05,4.53716]
[1779198959548,43.74,76915.6,0.0,-0.97527,2e-05,4.51751]
[1779198960555,43.74,76911.7,0.0,-0.97533,2e-05,4.50689]
[1779198963576,43.73,76906.89,0.0,-0.97542,2e-05,4.49343]
[1779198964583,43.73,76895.57,0.0,-0.97561,2e-05,4.46329]
[1779198965641,43.73,76887.64,0.0,-0.97575,2e-05,4.44225]
[1779198966616,43.73,76881.72,0.0,-0.97584,2e-05,4.42659]
[1779198967623,43.73,76876.09,0.0,-0.97594,2e-05,4.41175]
[1779198968630,43.73,76864.66,0.0,-0.97613,2e-05,4.38187]
[1779198969637,43.73,76860.93,0.0,-0.97619,2e-05,4.37215]
[1779198974673,43.73,76863.76,0.0,-0.97614,2e-05,4.37946]
[1779198975612,43.73,76863.76,0.0,-0.97614,2e-05,4.37946]
[1779198975770,43.73,76863.76,0.0,-0.97614,2e-05,4.37946]
[1779198980206,43.73,76861.46,0.0,-0.97618,2e-05,4.37339]
[1779198980433,43.73,76861.46,0.0,-0.97618,2e-05,4.37339]
[1779198980520,43.73,76861.46,0.0,-0.97618,2e-05,4.37339]
[1779198980715,43.73,76859.84,0.0,-0.97621,2e-05,4.36917]
[1779198982729,43.73,76856.45,0.0,-0.97627,2e-05,4.36038]
[1779198987764,43.73,76855.28,0.0,-0.97628,2e-05,4.35741]
[1779198992799,43.73,76852.23,0.0,-0.97634,2e-05,4.34761]
[1779198995820,43.73,76857.95,0.0,-0.97625,2e-05,4.36254]
[1779198998843,43.73,76851.33,0.0,-0.97636,2e-05,4.34543]
[1779199000861,43.73,76835.5,0.0,-0.97661,2e-05,4.30472]
[1779199001864,43.73,76830.9,0.0,-0.97669,2e-05,4.29238]
[1779199003446,43.73,76830.23,0.0,-0.97671,2e-05,4.29016]
[1779199003519,43.73,76830.23,0.0,-0.97671,2e-05,4.29016]
[1779199005892,43.73,76825.82,0.0,-0.97679,2e-05,4.27735]
[1779199007795,43.73,76824.28,0.0,-0.97682,2e-05,4.27292]
[1779199008023,43.73,76824.28,0.0,-0.97682,2e-05,4.27292]
[1779199008045,43.73,76825.38,0.0,-0.9768,2e-05,4.27526]
[1779199010927,43.72,76829.15,0.0,-0.97675,2e-05,4.28345]
[1779199012940,43.72,76821.3,0.0,-0.97688,2e-05,4.26241]
[1779199013824,43.72,76821.3,0.0,-0.97688,2e-05,4.26241]
[1779199014021,43.72,76821.3,0.0,-0.97688,2e-05,4.26241]
[1779199014075,43.72,76817.33,0.0,-0.97695,2e-05,4.25184]
[1779199014956,43.72,76813.88,0.0,-0.97701,2e-05,4.24262]
[1779199015962,43.72,76807.88,0.0,-0.97711,2e-05,4.22696]
[1779199016969,43.71,76797.52,0.0,-0.97727,2e-05,4.20036]
[1779199017976,43.71,76799.1,0.0,-0.97725,2e-05,4.20399]
[1779199018984,43.71,76804.46,0.0,-0.97717,2e-05,4.21718]
[1779199019990,43.71,76812.84,0.0,-0.97704,2e-05,4.23805]
[1779199020536,43.71,76812.84,0.0,-0.97704,2e-05,4.23805]
[1779199020773,43.71,76812.84,0.0,-0.97704,2e-05,4.23805]
[1779199020997,43.71,76814.09,0.0,-0.97702,2e-05,4.24081]
[1779199022032,43.71,76814.09,0.0,-0.97702,2e-05,4.24081]
[1779199022045,43.71,76812.46,0.0,-0.97705,2e-05,4.23624]
[1779199022271,43.71,76812.46,0.0,-0.97705,2e-05,4.23624]
[1779199025026,43.71,76820.25,0.0,-0.97693,2e-05,4.2548]
[1779199026033,43.71,76827.05,0.0,-0.97682,2e-05,4.2717]
[1779199027040,43.7,76829.66,0.0,-0.97679,2e-05,4.27789]
[1779199032075,43.7,76833.38,0.0,-0.97674,2e-05,4.28491]
[1779199034019,43.7,76834.79,0.0,-0.97672,2e-05,4.28802]
[1779199036831,43.69,76837.71,0.0,-0.97669,2e-05,4.29394]
[1779199037021,43.69,76837.71,0.0,-0.97669,2e-05,4.29394]
[1779199037110,43.69,76840.16,0.0,-0.97665,2e-05,4.2997]
[1779199042147,43.68,76841.08,0.0,-0.97665,2e-05,4.29935]
[1779199044782,43.68,76839.74,0.0,-0.97668,2e-05,4.29537]
[1779199045024,43.68,76839.74,0.0,-0.97668,2e-05,4.29537]
[1779199050624,43.68,76839.34,0.0,-0.9767,2e-05,4.29114]
[1779199050772,43.68,76839.34,0.0,-0.9767,2e-05,4.29114]
[1779199050784,43.67,76839.42,0.0,-0.97671,2e-05,4.29029]
[1779199051210,43.67,76831.9,0.0,-0.97684,2e-05,4.26903]
[1779199053224,43.67,76829.31,0.0,-0.97689,2e-05,4.26141]
[1779199058259,43.66,76830.14,0.0,-0.97689,2e-05,4.26119]
[1779199063294,43.66,76827.06,0.0,-0.97696,2e-05,4.25097]
[1779199068329,43.65,76822.96,0.0,-0.97704,2e-05,4.23824]
[1779199072357,43.65,76823.88,0.0,-0.97704,2e-05,4.23844]
[1779199077392,43.64,76825.81,0.0,-0.97702,2e-05,4.24124]
[1779199082427,43.64,76825.98,0.0,-0.97703,2e-05,4.23957]
[1779199085448,43.63,76822.22,0.0,-0.9771,2e-05,4.22877]
[1779199087462,43.63,76817.51,0.0,-0.97718,2e-05,4.21603]
[1779199092496,43.63,76819.65,0.0,-0.97715,2e-05,4.21958]
[1779199093504,43.63,76822.97,0.0,-0.9771,2e-05,4.22762]
[1779199098539,43.62,76820.38,0.0,-0.97716,2e-05,4.21905]
[1779199102567,43.62,76830.17,0.0,-0.97701,2e-05,4.24234]
[1779199103573,43.62,76836.73,0.0,-0.97691,2e-05,4.25864]
[1779199105588,43.61,76829.92,0.0,-0.97702,2e-05,4.24036]
[1779199107602,43.61,76824.95,0.0,-0.97711,2e-05,4.22687]
[1779199110623,43.61,76830.72,0.0,-0.97703,2e-05,4.24032]
[1779199112637,43.61,76824.9,0.0,-0.97713,2e-05,4.22269]
[1779199114653,43.6,76809.04,0.0,-0.97739,2e-05,4.18176]
[1779199116157,43.6,76809.04,0.0,-0.97739,2e-05,4.18176]
[1779199115658,43.6,76799.68,0.0,-0.97754,2e-05,4.15789]
[1779199116270,43.6,76799.68,0.0,-0.97754,2e-05,4.15789]
[1779199116667,43.6,76799.49,0.0,-0.97755,2e-05,4.15712]
[1779199121702,43.6,76796.68,0.0,-0.9776,2e-05,4.14868]
[1779199122708,43.6,76790.61,0.0,-0.9777,2e-05,4.13322]
[1779199124723,43.6,76791.07,0.0,-0.97769,2e-05,4.13389]
[1779199127033,43.6,76790.17,0.0,-0.97771,2e-05,4.1314]
[1779199127205,43.6,76790.38,0.0,-0.97771,2e-05,4.13169]
[1779199127270,43.6,76790.38,0.0,-0.97771,2e-05,4.13169]
[1779199128020,43.6,76790.38,0.0,-0.97771,2e-05,4.13169]
[1779199132807,43.59,76792.03,0.0,-0.97769,2e-05,4.13464]
[1779199132974,43.59,76792.03,0.0,-0.97769,2e-05,4.13464]
[1779199133021,43.59,76792.03,0.0,-0.97769,2e-05,4.13464]
[1779199133122,43.59,76793.45,0.0,-0.97767,2e-05,4.13795]
[1779199134949,43.59,76792.83,0.0,-0.97768,2e-05,4.13616]
[1779199135025,43.59,76792.83,0.0,-0.97768,2e-05,4.13616]
[1779199135126,43.59,76800.54,0.0,-0.97756,2e-05,4.15523]
[1779199135436,43.59,76800.54,0.0,-0.97756,2e-05,4.15523]
[1779199135535,43.59,76800.54,0.0,-0.97756,2e-05,4.15523]
[1779199136077,43.59,76805.97,0.0,-0.97747,2e-05,4.1686]
[1779199137953,43.59,76808.62,0.0,-0.97743,2e-05,4.17497]
[1779199138020,43.59,76808.62,0.0,-0.97743,2e-05,4.17497]
[1779199138053,43.59,76812.63,0.0,-0.97737,2e-05,4.18477]
[1779199139829,43.59,76817.05,0.0,-0.97731,2e-05,4.19527]
[1779199140662,43.59,76817.05,0.0,-0.97731,2e-05,4.19527]
[1779199140770,43.59,76817.05,0.0,-0.97731,2e-05,4.19527]
[1779199140879,43.59,76817.05,0.0,-0.97731,2e-05,4.19527]
[1779199141020,43.59,76817.05,0.0,-0.97731,2e-05,4.19527]
[1779199141087,43.59,76816.42,0.0,-0.97732,2e-05,4.19333]
[1779199145872,43.58,76823.22,0.0,-0.97722,2e-05,4.2088]
[1779199146879,43.58,76829.7,0.0,-0.97712,2e-05,4.22487]
[1779199147886,43.58,76835.26,0.0,-0.97704,2e-05,4.23862]
[1779199149638,43.58,76836.38,0.0,-0.97702,2e-05,4.24105]
[1779199149769,43.58,76836.38,0.0,-0.97702,2e-05,4.24105]
[1779199151981,43.58,76835.8,0.0,-0.97703,2e-05,4.23871]
[1779199152021,43.58,76835.8,0.0,-0.97703,2e-05,4.23871]
[1779199152074,43.57,76836.55,0.0,-0.97703,2e-05,4.2402]
[1779199153283,43.57,76839.17,0.0,-0.97699,2e-05,4.24645]
[1779199153521,43.57,76839.17,0.0,-0.97699,2e-05,4.24645]
[1779199158964,43.57,76841.07,0.0,-0.97697,2e-05,4.24865]
[1779199160211,43.57,76841.07,0.0,-0.97697,2e-05,4.24865]
[1779199159971,43.57,76836.76,0.0,-0.97704,2e-05,4.23722]
[1779199160270,43.57,76836.76,0.0,-0.97704,2e-05,4.23722]
[1779199160484,43.57,76836.76,0.0,-0.97704,2e-05,4.23722]
[1779199160522,43.57,76836.76,0.0,-0.97704,2e-05,4.23722]
[1779199160979,43.56,76833.65,0.0,-0.9771,2e-05,4.22888]
[1779199163149,43.56,76831.44,0.0,-0.97714,2e-05,4.22286]
[1779199163215,43.56,76823.0,0.0,-0.97727,2e-05,4.20106]
[1779199163270,43.56,76823.0,0.0,-0.97727,2e-05,4.20106]
[1779199163482,43.56,76823.0,0.0,-0.97727,2e-05,4.20106]
[1779199163520,43.56,76823.0,0.0,-0.97727,2e-05,4.20106]
[1779199164000,43.56,76820.41,0.0,-0.97732,2e-05,4.19415]
[1779199166014,43.56,76813.96,0.0,-0.97742,2e-05,4.17719]
[1779199166432,43.56,76813.96,0.0,-0.97742,2e-05,4.17719]
[1779199167021,43.56,76809.85,0.0,-0.97749,2e-05,4.16653]
[1779199168221,43.56,76809.85,0.0,-0.97749,2e-05,4.16653]
[1779199168270,43.56,76808.08,0.0,-0.97752,2e-05,4.16179]
[1779199168649,43.56,76808.08,0.0,-0.97752,2e-05,4.16179]
[1779199168770,43.56,76808.08,0.0,-0.97752,2e-05,4.16179]
[1779199169036,43.56,76806.11,0.0,-0.97755,2e-05,4.15655]
[1779199170044,43.56,76801.82,0.0,-0.97762,2e-05,4.14551]
[1779199171050,43.56,76795.01,0.0,-0.97774,2e-05,4.12625]
[1779199173064,43.56,76793.09,0.0,-0.97777,2e-05,4.12102]
[1779199174141,43.56,76793.09,0.0,-0.97777,2e-05,4.12102]
[1779199174242,43.55,76792.35,0.0,-0.97779,2e-05,4.11896]
[1779199174270,43.55,76792.35,0.0,-0.97779,2e-05,4.11896]
[1779199174813,43.55,76792.35,0.0,-0.97779,2e-05,4.11896]
[1779199175021,43.55,76792.35,0.0,-0.97779,2e-05,4.11896]
[1779199175079,43.55,76792.81,0.0,-0.97778,2e-05,4.11991]
[1779199177515,43.55,76793.87,0.0,-0.97777,2e-05,4.12214]
[1779199179825,43.55,76791.18,0.0,-0.97781,2e-05,4.11501]
[1779199180005,43.55,76791.18,0.0,-0.97781,2e-05,4.11501]
[1779199180029,43.55,76791.18,0.0,-0.97781,2e-05,4.11501]
[1779199180114,43.55,76789.0,0.0,-0.97785,2e-05,4.10937]
[1779199185104,43.55,76789.88,0.0,-0.97784,2e-05,4.11082]
[1779199185255,43.55,76789.88,0.0,-0.97784,2e-05,4.11082]
[1779199185269,43.55,76789.88,0.0,-0.97784,2e-05,4.11082]
[1779199185149,43.55,76798.78,0.0,-0.9777,2e-05,4.13285]
[1779199186156,43.55,76803.81,0.0,-0.97762,2e-05,4.14522]
[1779199190730,43.55,76804.01,0.0,-0.97762,2e-05,4.14472]
[1779199190769,43.55,76804.01,0.0,-0.97762,2e-05,4.14472]
[1779199190864,43.55,76804.01,0.0,-0.97762,2e-05,4.14472]
[1779199191019,43.55,76804.01,0.0,-0.97762,2e-05,4.14472]
[1779199191191,43.55,76804.84,0.0,-0.97761,2e-05,4.14655]
[1779199194212,43.54,76801.34,0.0,-0.97767,2e-05,4.13703]
[1779199194694,43.54,76801.34,0.0,-0.97767,2e-05,4.13703]
[1779199194770,43.54,76801.34,0.0,-0.97767,2e-05,4.13703]
[1779199195219,43.54,76804.55,0.0,-0.97762,2e-05,4.14484]
[1779199195628,43.54,76804.55,0.0,-0.97762,2e-05,4.14484]
[1779199195772,43.54,76804.55,0.0,-0.97762,2e-05,4.14484]
[1779199195963,43.54,76804.55,0.0,-0.97762,2e-05,4.14484]
[1779199196226,43.54,76805.72,0.0,-0.97761,2e-05,4.14752]
[1779199199790,43.54,76807.55,0.0,-0.97758,2e-05,4.15135]
[1779199200026,43.54,76807.55,0.0,-0.97758,2e-05,4.15135]
[1779199200255,43.54,76812.12,0.0,-0.97751,2e-05,4.16257]
[1779199201270,43.54,76804.63,0.0,-0.97763,2e-05,4.14347]
[1779199202028,43.54,76804.63,0.0,-0.97763,2e-05,4.14347]
[1779199202281,43.54,76804.63,0.0,-0.97763,2e-05,4.14347]
[1779199202276,43.54,76791.9,0.0,-0.97783,2e-05,4.11139]
[1779199202793,43.54,76791.9,0.0,-0.97783,2e-05,4.11139]
[1779199203022,43.54,76791.9,0.0,-0.97783,2e-05,4.11139]
[1779199203283,43.54,76788.16,0.0,-0.97789,2e-05,4.10188]
[1779199205593,43.54,76787.86,0.0,-0.9779,2e-05,4.10096]
[1779199205771,43.54,76787.86,0.0,-0.9779,2e-05,4.10096]
[1779199206592,43.54,76786.03,0.0,-0.97793,2e-05,4.09607]
[1779199206770,43.54,76786.03,0.0,-0.97793,2e-05,4.09607]
[1779199206808,43.54,76785.25,0.0,-0.97794,2e-05,4.09397]
[1779199209325,43.54,76778.86,0.0,-0.97804,2e-05,4.07778]
[1779199210332,43.54,76776.24,0.0,-0.97808,2e-05,4.07116]
[1779199212552,43.53,76776.39,0.0,-0.97808,2e-05,4.07141]
[1779199212770,43.53,76776.39,0.0,-0.97808,2e-05,4.07141]
[1779199213314,43.53,76777.82,0.0,-0.97806,2e-05,4.07471]
[1779199213353,43.53,76781.7,0.0,-0.978,2e-05,4.08433]
[1779199214670,43.53,76781.7,0.0,-0.978,2e-05,4.08433]
[1779199214674,43.53,76781.7,0.0,-0.978,2e-05,4.08433]
[1779199214772,43.53,76781.7,0.0,-0.978,2e-05,4.08433]
[1779199214873,43.53,76786.7,0.0,-0.97793,2e-05,4.09648]
[1779199215367,43.53,76783.34,0.0,-0.97798,2e-05,4.08813]
[1779199217900,43.53,76781.33,0.0,-0.97801,2e-05,4.08297]
[1779199218024,43.53,76781.33,0.0,-0.97801,2e-05,4.08297]
[1779199218095,43.53,76777.95,0.0,-0.97807,2e-05,4.0743]
[1779199218712,43.53,76777.95,0.0,-0.97807,2e-05,4.0743]
[1779199218770,43.53,76777.95,0.0,-0.97807,2e-05,4.0743]
[1779199219214,43.53,76776.89,0.0,-0.97808,2e-05,4.07154]
[1779199220907,43.53,76776.09,0.0,-0.97809,2e-05,4.06956]
[1779199221021,43.53,76776.09,0.0,-0.97809,2e-05,4.06956]
[1779199221122,43.53,76772.65,0.0,-0.97815,2e-05,4.06082]
[1779199223425,43.53,76759.53,0.0,-0.97835,2e-05,4.02829]
[1779199224432,43.53,76754.13,0.0,-0.97844,2e-05,4.01495]
[1779199226155,43.53,76754.13,0.0,-0.97844,2e-05,4.01495]
[1779199226275,43.53,76754.13,0.0,-0.97844,2e-05,4.01495]
[1779199226167,43.53,76751.47,0.0,-0.97848,2e-05,4.00836]
[1779199226449,43.53,76751.47,0.0,-0.97848,2e-05,4.00836]
[1779199226524,43.53,76751.47,0.0,-0.97848,2e-05,4.00836]
[1779199226626,43.53,76753.01,0.0,-0.97845,2e-05,4.01212]
[1779199228460,43.53,76755.03,0.0,-0.97842,2e-05,4.01705]
[1779199230769,43.53,76754.25,0.0,-0.97843,2e-05,4.01511]
[1779199231020,43.53,76754.25,0.0,-0.97843,2e-05,4.01511]
[1779199231580,43.53,76753.42,0.0,-0.97846,2e-05,4.0111]
[1779199231715,43.53,76753.42,0.0,-0.97846,2e-05,4.0111]
[1779199232004,43.53,76753.15,0.0,-0.97846,2e-05,4.01041]
[1779199232491,43.53,76750.32,0.0,-0.9785,2e-05,4.00349]
[1779199234504,43.53,76753.76,0.0,-0.97845,2e-05,4.01188]
[1779199235915,43.53,76753.76,0.0,-0.97845,2e-05,4.01188]
[1779199236035,43.53,76753.76,0.0,-0.97845,2e-05,4.01188]
[1779199236070,43.53,76759.64,0.0,-0.97836,2e-05,4.02626]
[1779199236518,43.53,76763.82,0.0,-0.9783,2e-05,4.03653]
[1779199238142,43.53,76763.82,0.0,-0.9783,2e-05,4.03653]
[1779199238270,43.53,76763.82,0.0,-0.9783,2e-05,4.03653]
[1779199238199,43.53,76768.63,0.0,-0.97823,2e-05,4.04826]
[1779199239176,43.53,76765.41,0.0,-0.97828,2e-05,4.04024]
[1779199240217,43.53,76765.41,0.0,-0.97828,2e-05,4.04024]
[1779199240275,43.53,76742.42,0.0,-0.97863,2e-05,3.98387]
[1779199240555,43.53,76728.67,0.0,-0.97883,2e-05,3.95048]
[1779199241561,43.53,76734.36,0.0,-0.97875,2e-05,3.9643]
[1779199242983,43.53,76734.36,0.0,-0.97875,2e-05,3.9643]
[1779199243078,43.53,76723.53,0.0,-0.97891,1e-05,3.93822]
[1779199243574,43.53,76724.7,0.0,-0.97889,1e-05,3.94114]
[1779199246596,43.53,76722.49,0.0,-0.97892,1e-05,3.93609]
[1779199250282,43.53,76725.56,0.0,-0.97887,1e-05,3.94381]
[1779199251023,43.53,76725.56,0.0,-0.97887,1e-05,3.94381]
[1779199251124,43.53,76731.21,0.0,-0.97879,2e-05,3.95757]
[1779199252638,43.53,76733.11,0.0,-0.97876,2e-05,3.9623]
[1779199256665,43.53,76735.65,0.0,-0.97872,2e-05,3.96869]
[1779199258446,43.53,76735.43,0.0,-0.97872,2e-05,3.96819]
[1779199258521,43.53,76735.43,0.0,-0.97872,2e-05,3.96819]
[1779199259027,43.53,76735.43,0.0,-0.97872,2e-05,3.96819]
[1779199259127,43.53,76736.09,0.0,-0.97871,2e-05,3.96984]
[1779199261704,43.53,76730.82,0.0,-0.97879,2e-05,3.95713]
[1779199262673,43.53,76730.82,0.0,-0.97879,2e-05,3.95713]
[1779199262771,43.53,76730.82,0.0,-0.97879,2e-05,3.95713]
[1779199264725,43.53,76722.17,0.0,-0.97892,1e-05,3.93645]
[1779199265732,43.53,76706.53,0.0,-0.97915,1e-05,3.89892]
[1779199266739,43.53,76702.92,0.0,-0.9792,1e-05,3.89044]
[1779199269760,43.54,76712.35,0.0,-0.97906,1e-05,3.91357]
[1779199270767,43.54,76717.69,0.0,-0.97898,1e-05,3.92656]
[1779199272467,43.54,76718.38,0.0,-0.97897,1e-05,3.92834]
[1779199272520,43.54,76718.38,0.0,-0.97897,1e-05,3.92834]
[1779199275795,43.54,76718.08,0.0,-0.97897,1e-05,3.92794]
[1779199276022,43.54,76718.08,0.0,-0.97897,1e-05,3.92794]
[1779199276124,43.54,76718.07,0.0,-0.97897,1e-05,3.92803]
[1779199276809,43.54,76712.38,0.0,-0.97906,1e-05,3.91445]
[1779199277816,43.54,76700.81,0.0,-0.97923,1e-05,3.88685]
[1779199278828,43.54,76700.81,0.0,-0.97923,1e-05,3.88685]
[1779199279023,43.54,76700.81,0.0,-0.97923,1e-05,3.88685]
[1779199279123,43.54,76695.94,0.0,-0.9793,1e-05,3.8754]
[1779199282030,43.54,76692.34,0.0,-0.97935,1e-05,3.86723]
[1779199282271,43.54,76692.34,0.0,-0.97935,1e-05,3.86723]
[1779199283126,43.54,76690.17,0.0,-0.97938,1e-05,3.86228]
[1779199283269,43.54,76690.17,0.0,-0.97938,1e-05,3.86228]
[1779199283355,43.54,76688.54,0.0,-0.9794,1e-05,3.85863]
[1779199284865,43.54,76694.13,0.0,-0.97932,1e-05,3.8724]
[1779199286072,43.54,76694.13,0.0,-0.97932,1e-05,3.8724]
[1779199286272,43.54,76694.13,0.0,-0.97932,1e-05,3.8724]
[1779199290310,43.54,76696.11,0.0,-0.97928,1e-05,3.87793]
[1779199290365,43.54,76697.77,0.0,-0.97926,1e-05,3.88209]
[1779199290519,43.54,76697.77,0.0,-0.97926,1e-05,3.88209]
[1779199291229,43.54,76697.77,0.0,-0.97926,1e-05,3.88209]
[1779199291270,43.54,76697.77,0.0,-0.97926,1e-05,3.88209]
[1779199291371,43.55,76702.77,0.0,-0.97919,1e-05,3.89235]
[1779199291916,43.55,76709.62,0.0,-0.97909,1e-05,3.90894]
[1779199292738,43.55,76709.62,0.0,-0.97909,1e-05,3.90894]
[1779199292770,43.55,76709.62,0.0,-0.97909,1e-05,3.90894]
[1779199292923,43.55,76704.98,0.0,-0.97916,1e-05,3.89795]
[1779199294354,43.55,76704.98,0.0,-0.97916,1e-05,3.89795]
[1779199294519,43.55,76703.69,0.0,-0.97917,1e-05,3.89502]
[1779199294937,43.55,76697.63,0.0,-0.97926,1e-05,3.8807]
[1779199297352,43.55,76697.82,0.0,-0.97926,1e-05,3.88134]
[1779199297520,43.55,76696.53,0.0,-0.97928,1e-05,3.87845]
[1779199300979,43.55,76690.16,0.0,-0.97936,1e-05,3.86406]
[1779199301986,43.55,76685.51,0.0,-0.97943,1e-05,3.85322]
[1779199302631,43.55,76685.51,0.0,-0.97943,1e-05,3.85322]
[1779199302769,43.55,76685.51,0.0,-0.97943,1e-05,3.85322]
[1779199303881,43.55,76683.63,0.0,-0.97946,1e-05,3.84899]
[1779199304022,43.55,76683.63,0.0,-0.97946,1e-05,3.84899]
[1779199304123,43.55,76684.22,0.0,-0.97945,1e-05,3.85064]
[1779199307126,43.55,76682.87,0.0,-0.97946,1e-05,3.84793]
[1779199307269,43.55,76682.87,0.0,-0.97946,1e-05,3.84793]
[1779199309761,43.55,76684.15,0.0,-0.97944,1e-05,3.8517]
[1779199309769,43.55,76684.15,0.0,-0.97944,1e-05,3.8517]
[1779199310057,43.56,76683.33,0.0,-0.97945,1e-05,3.84999]
[1779199313364,43.56,76683.55,0.0,-0.97945,1e-05,3.851]
[1779199313520,43.56,76686.15,0.0,-0.97941,1e-05,3.85742]
[1779199316098,43.56,76695.49,0.0,-0.97926,1e-05,3.88032]
[1779199317092,43.56,76695.49,0.0,-0.97926,1e-05,3.88032]
[1779199317271,43.56,76695.49,0.0,-0.97926,1e-05,3.88032]
[1779199317308,43.56,76705.07,0.0,-0.97912,1e-05,3.90343]
[1779199318113,43.56,76708.03,0.0,-0.97908,1e-05,3.91068]
[1779199319124,43.56,76714.28,0.0,-0.97898,1e-05,3.92585]
[1779199320127,43.56,76719.06,0.0,-0.97891,1e-05,3.93748]
[1779199321937,43.56,76720.14,0.0,-0.97889,1e-05,3.94017]
[1779199322020,43.56,76720.14,0.0,-0.97889,1e-05,3.94017]
[1779199323149,43.56,76726.54,0.0,-0.9788,2e-05,3.95581]
[1779199326818,43.56,76722.99,0.0,-0.97885,1e-05,3.9474]
[1779199327026,43.56,76722.99,0.0,-0.97885,1e-05,3.9474]
[1779199330152,43.56,76728.69,0.0,-0.97876,2e-05,3.96138]
[1779199330201,43.56,76708.44,0.0,-0.97906,1e-05,3.91257]
[1779199331209,43.56,76698.14,0.0,-0.97922,1e-05,3.88801]
[1779199332220,43.56,76702.32,0.0,-0.97915,1e-05,3.89819]
[1779199333227,43.56,76710.01,0.0,-0.97904,1e-05,3.91679]
[1779199333502,43.56,76710.01,0.0,-0.97904,1e-05,3.91679]
[1779199334234,43.56,76697.77,0.0,-0.97922,1e-05,3.88757]
[1779199335245,43.56,76698.1,0.0,-0.97921,1e-05,3.88853]
[1779199337255,43.57,76689.58,0.0,-0.97934,1e-05,3.86853]
[1779199338263,43.57,76683.29,0.0,-0.97943,1e-05,3.85377]
[1779199338866,43.57,76683.29,0.0,-0.97943,1e-05,3.85377]
[1779199339021,43.57,76683.29,0.0,-0.97943,1e-05,3.85377]
[1779199341283,43.57,76679.32,0.0,-0.97948,1e-05,3.84503]
[1779199342238,43.57,76679.32,0.0,-0.97948,1e-05,3.84503]
[1779199342275,43.57,76679.32,0.0,-0.97948,1e-05,3.84503]
[1779199342291,43.57,76675.17,0.0,-0.97954,1e-05,3.83544]
[1779199345302,43.57,76678.03,0.0,-0.9795,1e-05,3.84274]
[1779199345524,43.57,76680.47,0.0,-0.97946,1e-05,3.84877]
[1779199347326,43.57,76686.74,0.0,-0.97936,1e-05,3.86413]
[1779199348753,43.57,76685.32,0.0,-0.97938,1e-05,3.86096]
[1779199348773,43.57,76685.32,0.0,-0.97938,1e-05,3.86096]
[1779199350347,43.57,76675.21,0.0,-0.97953,1e-05,3.83742]
[1779199351401,43.57,76675.21,0.0,-0.97953,1e-05,3.83742]
[1779199351522,43.57,76676.39,0.0,-0.97952,1e-05,3.83859]
[1779199353393,43.57,76676.84,0.0,-0.97951,1e-05,3.83991]
[1779199353521,43.58,76676.11,0.0,-0.97952,1e-05,3.83843]
[1779199354375,43.58,76678.87,0.0,-0.97948,1e-05,3.84522]
[1779199355516,43.58,76676.87,0.0,-0.97951,1e-05,3.84072]
[1779199355774,43.58,76676.87,0.0,-0.97951,1e-05,3.84072]
[1779199359321,43.58,76677.64,0.0,-0.97949,1e-05,3.84329]
[1779199359502,43.58,76676.28,0.0,-0.97951,1e-05,3.84031]
[1779199359530,43.58,76676.28,0.0,-0.97951,1e-05,3.84031]
[1779199360417,43.58,76678.11,0.0,-0.97948,1e-05,3.84489]
[1779199362936,43.58,76680.48,0.0,-0.97944,1e-05,3.85098]
[1779199363024,43.58,76680.48,0.0,-0.97944,1e-05,3.85098]
[1779199365375,43.58,76684.48,0.0,-0.97938,1e-05,3.86093]
[1779199365452,43.58,76685.23,0.0,-0.97937,1e-05,3.86292]
[1779199365527,43.58,76685.23,0.0,-0.97937,1e-05,3.86292]
[1779199366409,43.58,76685.23,0.0,-0.97937,1e-05,3.86292]
[1779199366527,43.58,76684.28,0.0,-0.97938,1e-05,3.86086]
[1779199371469,43.59,76685.36,0.0,-0.97936,1e-05,3.86405]
[1779199371527,43.59,76686.42,0.0,-0.97934,1e-05,3.86677]
[1779199372213,43.59,76686.42,0.0,-0.97934,1e-05,3.86677]
[1779199372273,43.59,76686.42,0.0,-0.97934,1e-05,3.86677]
[1779199372355,43.59,76688.19,0.0,-0.97932,1e-05,3.87138]
[1779199375426,43.59,76691.23,0.0,-0.97927,1e-05,3.87881]
[1779199375530,43.59,76690.48,0.0,-0.97928,1e-05,3.87719]
[1779199375632,43.59,76686.41,0.0,-0.97934,1e-05,3.86768]
[1779199376529,43.59,76682.59,0.0,-0.97939,1e-05,3.85879]
[1779199381567,43.59,76681.82,0.0,-0.97939,1e-05,3.85863]
[1779199384245,43.59,76687.31,0.0,-0.97931,1e-05,3.8723]
[1779199385530,43.59,76690.38,0.0,-0.97926,1e-05,3.87962]
[1779199385904,43.59,76690.38,0.0,-0.97926,1e-05,3.87962]
[1779199386019,43.59,76690.38,0.0,-0.97926,1e-05,3.87962]
[1779199386095,43.6,76691.33,0.0,-0.97925,1e-05,3.88225]
[1779199390424,43.6,76690.1,0.0,-0.97926,1e-05,3.87966]
[1779199390519,43.6,76693.16,0.0,-0.97922,1e-05,3.88713]
[1779199393661,43.6,76702.05,0.0,-0.97908,1e-05,3.90906]
[1779199395675,43.6,76702.78,0.0,-0.97907,1e-05,3.91107]
[1779199398697,43.6,76697.83,0.0,-0.97914,1e-05,3.89956]
[1779199400954,43.6,76697.01,0.0,-0.97915,1e-05,3.89773]
[1779199401065,43.6,76697.01,0.0,-0.97915,1e-05,3.89773]
[1779199401134,43.6,76690.57,0.0,-0.97925,1e-05,3.88262]
[1779199402015,43.6,76690.57,0.0,-0.97925,1e-05,3.88262]
[1779199402019,43.6,76690.57,0.0,-0.97925,1e-05,3.88262]
[1779199408449,43.6,76689.03,0.0,-0.97926,1e-05,3.87981]
[1779199409774,43.61,76693.26,0.0,-0.9792,1e-05,3.8906]
[1779199411550,43.61,76692.12,0.0,-0.97921,1e-05,3.88803]
[1779199411697,43.61,76692.12,0.0,-0.97921,1e-05,3.88803]
[1779199411771,43.61,76692.12,0.0,-0.97921,1e-05,3.88803]
[1779199411789,43.61,76690.3,0.0,-0.97925,1e-05,3.88197]
[1779199414809,43.61,76694.88,0.0,-0.97918,1e-05,3.89342]
[1779199415699,43.61,76694.88,0.0,-0.97918,1e-05,3.89342]
[1779199415702,43.61,76694.88,0.0,-0.97918,1e-05,3.89342]
[1779199415770,43.61,76694.88,0.0,-0.97918,1e-05,3.89342]
[1779199415872,43.61,76694.84,0.0,-0.97918,1e-05,3.89348]
[1779199418880,43.61,76698.09,0.0,-0.97913,1e-05,3.90155]
[1779199418949,43.61,76698.09,0.0,-0.97913,1e-05,3.90155]
[1779199419023,43.61,76698.09,0.0,-0.97913,1e-05,3.90155]
[1779199419124,43.61,76697.16,0.0,-0.97914,1e-05,3.89946]
[1779199419845,43.61,76692.68,0.0,-0.9792,1e-05,3.88889]
[1779199424880,43.61,76692.64,0.0,-0.9792,1e-05,3.88959]
[1779199425887,43.61,76703.48,0.0,-0.97904,1e-05,3.91571]
[1779199426893,43.61,76709.07,0.0,-0.97895,1e-05,3.92926]
[1779199428224,43.61,76709.07,0.0,-0.97895,1e-05,3.92926]
[1779199428269,43.61,76709.07,0.0,-0.97895,1e-05,3.92926]
[1779199428286,43.61,76709.07,0.0,-0.97895,1e-05,3.92926]
[1779199428519,43.61,76709.07,0.0,-0.97895,1e-05,3.92926]
[1779199428371,43.61,76708.35,0.0,-0.97896,1e-05,3.92762]
[1779199433943,43.61,76706.97,0.0,-0.97898,1e-05,3.92487]
[1779199438978,43.62,76718.25,0.0,-0.97881,1e-05,3.95258]
[1779199439985,43.62,76723.36,0.0,-0.97873,2e-05,3.96499]
[1779199441452,43.62,76723.36,0.0,-0.97873,2e-05,3.96499]
[1779199441526,43.62,76723.36,0.0,-0.97873,2e-05,3.96499]
[1779199442269,43.62,76726.76,0.0,-0.97868,2e-05,3.97327]
[1779199442532,43.62,76726.76,0.0,-0.97868,2e-05,3.97327]
[1779199442370,43.62,76727.38,0.0,-0.97867,2e-05,3.97479]
[1779199444013,43.62,76731.04,0.0,-0.97862,2e-05,3.98369]
[1779199445021,43.62,76735.35,0.0,-0.97855,2e-05,3.99417]
[1779199446028,43.62,76740.04,0.0,-0.97848,2e-05,4.00559]
[1779199448047,43.62,76763.87,0.0,-0.97812,2e-05,4.064]
[1779199449053,43.62,76768.19,0.0,-0.97805,2e-05,4.07453]
[1779199452075,43.61,76763.46,0.0,-0.97813,2e-05,4.06238]
[1779199455096,43.61,76759.59,0.0,-0.97819,2e-05,4.05245]
[1779199459124,43.61,76754.33,0.0,-0.97827,2e-05,4.03903]
[1779199459624,43.61,76754.33,0.0,-0.97827,2e-05,4.03903]
[1779199459769,43.61,76754.33,0.0,-0.97827,2e-05,4.03903]
[1779199460131,43.61,76750.45,0.0,-0.97833,2e-05,4.02941]
[1779199463153,43.61,76763.17,0.0,-0.97814,2e-05,4.06047]
[1779199463603,43.61,76763.17,0.0,-0.97814,2e-05,4.06047]
[1779199463650,43.61,76763.17,0.0,-0.97814,2e-05,4.06047]
[1779199463770,43.61,76763.17,0.0,-0.97814,2e-05,4.06047]
[1779199464160,43.61,76764.49,0.0,-0.97812,2e-05,4.06359]
[1779199468089,43.61,76766.32,0.0,-0.97809,2e-05,4.0677]
[1779199468270,43.61,76766.32,0.0,-0.97809,2e-05,4.0677]
[1779199468359,43.61,76766.85,0.0,-0.97809,2e-05,4.06887]
[1779199469195,43.61,76770.65,0.0,-0.97803,2e-05,4.07812]
[1779199471209,43.61,76776.67,0.0,-0.97795,2e-05,4.09077]
[1779199473229,43.61,76782.45,0.0,-0.97786,2e-05,4.10475]
[1779199475249,43.61,76805.82,0.0,-0.9775,2e-05,4.16277]
[1779199476257,43.6,76839.42,0.0,-0.97698,2e-05,4.24478]
[1779199477120,43.6,76839.42,0.0,-0.97698,2e-05,4.24478]
[1779199477265,43.59,76857.85,0.0,-0.97671,2e-05,4.28754]
[1779199478272,43.59,76858.13,0.0,-0.97671,2e-05,4.28774]
[1779199479575,43.59,76858.13,0.0,-0.97671,2e-05,4.28774]
[1779199479279,43.58,76864.52,0.0,-0.97661,2e-05,4.30367]
[1779199481293,43.58,76877.9,0.0,-0.9764,2e-05,4.33716]
[1779199482032,43.58,76877.9,0.0,-0.9764,2e-05,4.33716]
[1779199482300,43.58,76886.99,0.0,-0.97625,2e-05,4.36017]
[1779199483307,43.58,76891.64,0.0,-0.97618,2e-05,4.37164]
[1779199484458,43.58,76891.64,0.0,-0.97618,2e-05,4.37164]
[1779199485999,43.58,76896.57,0.0,-0.97611,2e-05,4.38318]
[1779199486359,43.57,76907.77,0.0,-0.97593,2e-05,4.41183]
[1779199487356,43.57,76920.21,0.0,-0.97572,2e-05,4.44385]
[1779199488363,43.57,76910.54,0.0,-0.97589,2e-05,4.4176]
[1779199489373,43.57,76906.86,0.0,-0.97596,2e-05,4.40721]
[1779199490611,43.57,76900.8,0.0,-0.97606,2e-05,4.39062]
[1779199493403,43.56,76911.85,0.0,-0.97589,2e-05,4.41756]
[1779199494410,43.56,76930.12,0.0,-0.97559,2e-05,4.46504]
[1779199495416,43.56,76930.37,0.0,-0.97559,2e-05,4.46554]
[1779199496424,43.56,76923.22,0.0,-0.97571,2e-05,4.44647]
[1779199497431,43.56,76923.47,0.0,-0.97571,2e-05,4.44635]
[1779199499445,43.55,76930.68,0.0,-0.9756,2e-05,4.46386]
[1779199501461,43.55,76940.76,0.0,-0.97544,2e-05,4.489]
[1779199502468,43.55,76944.63,0.0,-0.97538,2e-05,4.49845]
[1779199504488,43.54,76926.45,0.0,-0.9757,2e-05,4.4485]
[1779199505497,43.54,76914.2,0.0,-0.97591,2e-05,4.41544]
[1779199506503,43.54,76905.96,0.0,-0.97605,2e-05,4.3931]
[1779199507512,43.54,76898.74,0.0,-0.97617,2e-05,4.37355]
[1779199508518,43.54,76894.95,0.0,-0.97624,2e-05,4.36303]
[1779199512566,43.53,76900.16,0.0,-0.97617,2e-05,4.37415]
[1779199517632,43.52,76911.15,0.0,-0.97601,2e-05,4.39976]
[1779199518639,43.52,76906.05,0.0,-0.9761,2e-05,4.38572]
[1779199519646,43.52,76902.44,0.0,-0.97616,2e-05,4.37563]
[1779199521660,43.52,76896.71,0.0,-0.97626,2e-05,4.35944]
[1779199524681,43.51,76892.11,0.0,-0.97635,2e-05,4.3457]
[1779199525688,43.51,76888.06,0.0,-0.97642,2e-05,4.33461]
[1779199527702,43.51,76885.47,0.0,-0.97647,2e-05,4.3268]
[1779199529716,43.5,76879.98,0.0,-0.97657,2e-05,4.31153]
[1779199530760,43.5,76879.98,0.0,-0.97657,2e-05,4.31153]
[1779199530853,43.5,76871.22,0.0,-0.97671,2e-05,4.28842]
[1779199531730,43.5,76864.43,0.0,-0.97684,2e-05,4.2685]
[1779199532740,43.5,76860.23,0.0,-0.97691,2e-05,4.25727]
[1779199534385,43.5,76860.23,0.0,-0.97691,2e-05,4.25727]
[1779199534487,43.5,76863.81,0.0,-0.97685,2e-05,4.26561]
[1779199534755,43.5,76883.72,0.0,-0.97653,2e-05,4.3169]
[1779199536769,43.5,76883.64,0.0,-0.97653,2e-05,4.3164]
[1779199538783,43.5,76876.15,0.0,-0.97666,2e-05,4.29603]
[1779199540011,43.5,76876.15,0.0,-0.97666,2e-05,4.29603]
[1779199540277,43.5,76876.15,0.0,-0.97666,2e-05,4.29603]
[1779199540352,43.49,76875.91,0.0,-0.97667,2e-05,4.29445]
[1779199540797,43.49,76872.32,0.0,-0.97673,2e-05,4.2852]
[1779199542811,43.49,76862.4,0.0,-0.9769,2e-05,4.2588]
[1779199543818,43.49,76858.09,0.0,-0.97697,2e-05,4.24732]
[1779199544863,43.49,76853.37,0.0,-0.97705,2e-05,4.23486]
[1779199545831,43.49,76861.93,0.0,-0.97691,2e-05,4.25635]
[1779199548282,43.49,76863.71,0.0,-0.97689,2e-05,4.26055]
[1779199548519,43.49,76863.71,0.0,-0.97689,2e-05,4.26055]
[1779199548620,43.48,76863.0,0.0,-0.9769,2e-05,4.25791]
[1779199548724,43.48,76863.0,0.0,-0.9769,2e-05,4.25791]
[1779199548769,43.48,76863.0,0.0,-0.9769,2e-05,4.25791]
[1779199548853,43.48,76862.06,0.0,-0.97692,2e-05,4.2555]
[1779199553889,43.48,76860.29,0.0,-0.97696,2e-05,4.24895]
[1779199554897,43.48,76850.77,0.0,-0.97712,2e-05,4.22424]
[1779199556487,43.48,76850.77,0.0,-0.97712,2e-05,4.22424]
[1779199556520,43.48,76850.77,0.0,-0.97712,2e-05,4.22424]
[1779199556531,43.48,76850.25,0.0,-0.97713,2e-05,4.22218]
[1779199556711,43.48,76850.25,0.0,-0.97713,2e-05,4.22218]
[1779199556770,43.48,76850.25,0.0,-0.97713,2e-05,4.22218]
[1779199556911,43.48,76849.68,0.0,-0.97714,2e-05,4.22038]
[1779199558925,43.47,76842.87,0.0,-0.97725,2e-05,4.20239]
[1779199559932,43.47,76836.0,0.0,-0.97736,2e-05,4.18467]
[1779199560939,43.47,76831.96,0.0,-0.97743,2e-05,4.17417]
[1779199563960,43.47,76827.17,0.0,-0.97751,2e-05,4.16131]
[1779199567788,43.47,76829.16,0.0,-0.97748,2e-05,4.16563]
[1779199568020,43.47,76829.16,0.0,-0.97748,2e-05,4.16563]
[1779199574030,43.46,76822.99,0.0,-0.97759,2e-05,4.14827]
[1779199575036,43.46,76820.57,0.0,-0.97763,2e-05,4.14197]
[1779199575815,43.46,76820.57,0.0,-0.97763,2e-05,4.14197]
[1779199576021,43.46,76820.57,0.0,-0.97763,2e-05,4.14197]
[1779199576201,43.46,76820.57,0.0,-0.97763,2e-05,4.14197]
[1779199576280,43.46,76820.57,0.0,-0.97763,2e-05,4.14197]
[1779199576282,43.46,76822.22,0.0,-0.97761,2e-05,4.1459]
[1779199577369,43.46,76822.22,0.0,-0.97761,2e-05,4.1459]
[1779199578094,43.46,76810.87,0.0,-0.97779,2e-05,4.11722]
[1779199579519,43.46,76810.87,0.0,-0.97779,2e-05,4.11722]
[1779199579547,43.46,76817.59,0.0,-0.97769,2e-05,4.13366]
[1779199580091,43.46,76824.76,0.0,-0.97757,2e-05,4.15147]
[1779199581098,43.46,76816.91,0.0,-0.9777,2e-05,4.13153]
[1779199582734,43.46,76816.91,0.0,-0.9777,2e-05,4.13153]
[1779199582105,43.46,76813.37,0.0,-0.97776,2e-05,4.12246]
[1779199583143,43.46,76821.75,0.0,-0.97762,2e-05,4.1433]
[1779199584144,43.46,76843.67,0.0,-0.97728,2e-05,4.19843]
[1779199585145,43.46,76851.41,0.0,-0.97716,2e-05,4.21778]
[1779199586152,43.46,76847.61,0.0,-0.97722,2e-05,4.20777]
[1779199587159,43.46,76841.34,0.0,-0.97732,2e-05,4.19152]
[1779199588166,43.46,76833.22,0.0,-0.97745,2e-05,4.17068]
[1779199589173,43.45,76822.14,0.0,-0.97763,2e-05,4.14251]
[1779199590180,43.45,76818.23,0.0,-0.97769,2e-05,4.13248]
[1779199592194,43.45,76822.75,0.0,-0.97763,2e-05,4.14147]
[1779199593201,43.45,76831.47,0.0,-0.9775,2e-05,4.16321]
[1779199594208,43.45,76833.56,0.0,-0.97747,2e-05,4.16822]
[1779199595429,43.45,76833.56,0.0,-0.97747,2e-05,4.16822]
[1779199595519,43.45,76833.56,0.0,-0.97747,2e-05,4.16822]
[1779199596008,43.45,76835.91,0.0,-0.97743,2e-05,4.17389]
[1779199596024,43.45,76835.91,0.0,-0.97743,2e-05,4.17389]
[1779199596222,43.45,76834.8,0.0,-0.97745,2e-05,4.17081]
[1779199598429,43.45,76836.17,0.0,-0.97743,2e-05,4.174]
[1779199598484,43.45,76814.03,0.0,-0.97778,2e-05,4.11805]
[1779199599243,43.45,76795.5,0.0,-0.97807,2e-05,4.07171]
[1779199600250,43.45,76793.06,0.0,-0.97811,2e-05,4.06556]
[1779199602036,43.45,76791.26,0.0,-0.97814,2e-05,4.061]
[1779199602265,43.45,76778.34,0.0,-0.97834,2e-05,4.0281]
[1779199603272,43.44,76774.94,0.0,-0.9784,2e-05,4.01879]
[1779199607309,43.43,76771.19,0.0,-0.97848,2e-05,4.00587]
[1779199607985,43.43,76771.19,0.0,-0.97848,2e-05,4.00587]
[1779199608310,43.43,76765.1,0.0,-0.97858,2e-05,3.99005]
[1779199610324,43.43,76762.35,0.0,-0.97863,2e-05,3.98157]
[1779199611371,43.43,76762.35,0.0,-0.97863,2e-05,3.98157]
[1779199613344,43.42,76753.7,0.0,-0.97878,2e-05,3.9579]
[1779199614352,43.42,76749.66,0.0,-0.97885,2e-05,3.94726]
[1779199616366,43.41,76744.8,0.0,-0.97893,1e-05,3.93389]
[1779199620394,43.41,76740.16,0.0,-0.97902,1e-05,3.91957]
[1779199622358,43.4,76741.91,0.0,-0.979,1e-05,3.92305]
[1779199622447,43.4,76741.91,0.0,-0.979,1e-05,3.92305]
[1779199622521,43.4,76741.91,0.0,-0.979,1e-05,3.92305]
[1779199622528,43.4,76743.49,0.0,-0.97898,1e-05,3.9261]
[1779199627090,43.39,76741.78,0.0,-0.97902,1e-05,3.91892]
[1779199627275,43.39,76741.78,0.0,-0.97902,1e-05,3.91892]
[1779199627443,43.39,76742.97,0.0,-0.97901,1e-05,3.92104]
[1779199630464,43.39,76746.35,0.0,-0.97897,1e-05,3.92693]
[1779199632479,43.38,76731.63,0.0,-0.9792,1e-05,3.88992]
[1779199633486,43.38,76709.68,0.0,-0.97953,1e-05,3.8374]
[1779199634493,43.38,76706.76,0.0,-0.97957,1e-05,3.83048]
[1779199635500,43.38,76712.8,0.0,-0.97948,1e-05,3.84486]
[1779199636507,43.38,76720.02,0.0,-0.97938,1e-05,3.86207]
[1779199637358,43.38,76720.02,0.0,-0.97938,1e-05,3.86207]
[1779199637519,43.38,76720.02,0.0,-0.97938,1e-05,3.86207]
[1779199637621,43.38,76727.11,0.0,-0.97927,1e-05,3.879]
[1779199639225,43.38,76728.42,0.0,-0.97925,1e-05,3.88208]
[1779199639271,43.38,76728.42,0.0,-0.97925,1e-05,3.88208]
[1779199639527,43.38,76727.43,0.0,-0.97927,1e-05,3.87964]
[1779199642549,43.38,76720.55,0.0,-0.97938,1e-05,3.86175]
[1779199643556,43.38,76716.25,0.0,-0.97945,1e-05,3.85084]
[1779199644511,43.38,76716.25,0.0,-0.97945,1e-05,3.85084]
[1779199644520,43.38,76716.25,0.0,-0.97945,1e-05,3.85084]
[1779199647585,43.37,76711.02,0.0,-0.97954,1e-05,3.83588]
[1779199649262,43.37,76709.42,0.0,-0.97957,1e-05,3.83147]
[1779199649270,43.37,76709.42,0.0,-0.97957,1e-05,3.83147]
[1779199649606,43.37,76703.19,0.0,-0.97966,1e-05,3.8161]
[1779199650610,43.36,76695.97,0.0,-0.97977,1e-05,3.79846]
[1779199651528,43.36,76695.97,0.0,-0.97977,1e-05,3.79846]
[1779199651778,43.36,76695.97,0.0,-0.97977,1e-05,3.79846]
[1779199651617,43.36,76695.06,0.0,-0.97979,1e-05,3.79392]
[1779199653630,43.36,76701.61,0.0,-0.97971,1e-05,3.80832]
[1779199654638,43.36,76706.78,0.0,-0.97963,1e-05,3.82001]
[1779199655540,43.36,76706.78,0.0,-0.97963,1e-05,3.82001]
[1779199655771,43.36,76706.78,0.0,-0.97963,1e-05,3.82001]
[1779199656652,43.36,76695.24,0.0,-0.97981,1e-05,3.79159]
[1779199657659,43.35,76687.02,0.0,-0.97993,1e-05,3.77172]
[1779199658665,43.35,76686.62,0.0,-0.97994,1e-05,3.77029]
[1779199658879,43.35,76686.62,0.0,-0.97994,1e-05,3.77029]
[1779199659021,43.35,76686.62,0.0,-0.97994,1e-05,3.77029]
[1779199659124,43.35,76686.62,0.0,-0.97994,1e-05,3.77029]
[1779199659272,43.35,76686.62,0.0,-0.97994,1e-05,3.77029]
[1779199659673,43.35,76685.96,0.0,-0.97995,1e-05,3.76825]
[1779199661687,43.35,76678.76,0.0,-0.98006,1e-05,3.75042]
[1779199662693,43.35,76666.89,0.0,-0.98023,1e-05,3.72229]
[1779199663701,43.35,76663.72,0.0,-0.98028,1e-05,3.71452]
[1779199665715,43.34,76669.07,0.0,-0.98021,1e-05,3.72616]
[1779199667729,43.34,76678.28,0.0,-0.98008,1e-05,3.7468]
[1779199668767,43.34,76683.36,0.0,-0.98001,1e-05,3.75824]
[1779199669072,43.34,76683.36,0.0,-0.98001,1e-05,3.75824]
[1779199669757,43.34,76676.46,0.0,-0.98012,1e-05,3.74163]
[1779199670768,43.34,76672.72,0.0,-0.98017,1e-05,3.73247]
[1779199671771,43.34,76664.43,0.0,-0.98029,1e-05,3.71277]
[1779199672783,43.34,76654.03,0.0,-0.98044,1e-05,3.6883]
[1779199672986,43.34,76654.03,0.0,-0.98044,1e-05,3.6883]
[1779199673790,43.34,76646.78,0.0,-0.98055,1e-05,3.67124]
[1779199674797,43.33,76642.7,0.0,-0.98061,1e-05,3.66154]
[1779199675336,43.33,76642.7,0.0,-0.98061,1e-05,3.66154]
[1779199675525,43.33,76642.7,0.0,-0.98061,1e-05,3.66154]
[1779199677818,43.33,76648.83,0.0,-0.98053,1e-05,3.67474]
[1779199678834,43.33,76660.5,0.0,-0.98036,1e-05,3.70137]
[1779199679838,43.33,76670.28,0.0,-0.98023,1e-05,3.7237]
[1779199680848,43.33,76662.46,0.0,-0.98034,1e-05,3.70513]
[1779199681855,43.33,76652.21,0.0,-0.98049,1e-05,3.68106]
[1779199682862,43.33,76659.51,0.0,-0.98039,1e-05,3.69759]
[1779199683870,43.33,76661.2,0.0,-0.98037,1e-05,3.70114]
[1779199684876,43.32,76673.58,0.0,-0.98019,1e-05,3.72953]
[1779199685883,43.32,76681.14,0.0,-0.98009,1e-05,3.74674]
[1779199687521,43.32,76681.14,0.0,-0.98009,1e-05,3.74674]
[1779199687772,43.32,76681.14,0.0,-0.98009,1e-05,3.74674]
[1779199687851,43.32,76684.15,0.0,-0.98005,1e-05,3.75287]
[1779199688007,43.32,76684.15,0.0,-0.98005,1e-05,3.75287]
[1779199688024,43.32,76684.15,0.0,-0.98005,1e-05,3.75287]
[1779199688109,43.32,76683.0,0.0,-0.98007,1e-05,3.74971]
[1779199691342,43.32,76683.76,0.0,-0.98006,1e-05,3.75103]
[1779199691422,43.32,76653.02,0.0,-0.9805,1e-05,3.67962]
[1779199691935,43.32,76647.02,0.0,-0.98058,1e-05,3.66535]
[1779199692942,43.32,76649.85,0.0,-0.98055,1e-05,3.67122]
[1779199693984,43.32,76649.85,0.0,-0.98055,1e-05,3.67122]
[1779199694027,43.32,76653.71,0.0,-0.9805,1e-05,3.67979]
[1779199694956,43.31,76658.93,0.0,-0.98042,1e-05,3.6915]
[1779199696970,43.31,76664.47,0.0,-0.98035,1e-05,3.70361]
[1779199700999,43.31,76657.22,0.0,-0.98046,1e-05,3.68571]
[1779199705956,43.3,76656.08,0.0,-0.98049,1e-05,3.6813]
[1779199706021,43.3,76656.08,0.0,-0.98049,1e-05,3.6813]
[1779199706172,43.3,76656.08,0.0,-0.98049,1e-05,3.6813]
[1779199706270,43.3,76656.08,0.0,-0.98049,1e-05,3.6813]
[1779199706273,43.3,76654.6,0.0,-0.98051,1e-05,3.67755]
[1779199708049,43.3,76659.08,0.0,-0.98045,1e-05,3.68721]
[1779199709056,43.3,76652.48,0.0,-0.98055,1e-05,3.67164]
[1779199710669,43.3,76652.48,0.0,-0.98055,1e-05,3.67164]
[1779199710782,43.3,76652.48,0.0,-0.98055,1e-05,3.67164]
[1779199710884,43.3,76649.25,0.0,-0.98059,1e-05,3.66388]
[1779199715052,43.3,76651.25,0.0,-0.98058,1e-05,3.66543]
[1779199715273,43.3,76651.25,0.0,-0.98058,1e-05,3.66543]
[1779199715298,43.3,76651.25,0.0,-0.98058,1e-05,3.66543]
[1779199715519,43.3,76651.25,0.0,-0.98058,1e-05,3.66543]
[1779199715566,43.3,76656.53,0.0,-0.98051,1e-05,3.67728]
[1779199719876,43.29,76657.07,0.0,-0.98051,1e-05,3.67751]
[1779199720029,43.29,76656.76,0.0,-0.98052,1e-05,3.67646]
[1779199720107,43.29,76656.76,0.0,-0.98052,1e-05,3.67646]
[1779199720273,43.29,76656.76,0.0,-0.98052,1e-05,3.67646]
[1779199720375,43.29,76658.68,0.0,-0.98049,1e-05,3.68055]
[1779199722148,43.29,76662.48,0.0,-0.98044,1e-05,3.68863]
[1779199725922,43.29,76661.15,0.0,-0.98046,1e-05,3.68485]
[1779199726023,43.29,76660.29,0.0,-0.98048,1e-05,3.68251]
[1779199728190,43.28,76654.32,0.0,-0.98057,1e-05,3.66772]
[1779199729480,43.28,76654.32,0.0,-0.98057,1e-05,3.66772]
[1779199729526,43.28,76654.32,0.0,-0.98057,1e-05,3.66772]
[1779199730223,43.28,76653.69,0.0,-0.98058,1e-05,3.66595]
[1779199730270,43.28,76653.69,0.0,-0.98058,1e-05,3.66595]
[1779199730321,43.28,76654.09,0.0,-0.98058,1e-05,3.66655]
[1779199736245,43.28,76655.33,0.0,-0.98057,1e-05,3.66749]
[1779199737998,43.28,76653.82,0.0,-0.98059,1e-05,3.66369]
[1779199738022,43.28,76653.82,0.0,-0.98059,1e-05,3.66369]
[1779199738285,43.28,76653.82,0.0,-0.98059,1e-05,3.66369]
[1779199738519,43.28,76653.82,0.0,-0.98059,1e-05,3.66369]
[1779199738599,43.27,76653.91,0.0,-0.9806,1e-05,3.66359]
[1779199742288,43.27,76649.81,0.0,-0.98066,1e-05,3.65291]
[1779199743262,43.27,76649.81,0.0,-0.98066,1e-05,3.65291]
[1779199743273,43.27,76649.81,0.0,-0.98066,1e-05,3.65291]
[1779199747900,43.27,76649.35,0.0,-0.98067,1e-05,3.65068]
[1779199747323,43.27,76652.62,0.0,-0.98063,1e-05,3.6579]
[1779199748027,43.27,76652.62,0.0,-0.98063,1e-05,3.6579]
[1779199748338,43.27,76652.62,0.0,-0.98063,1e-05,3.6579]
[1779199748519,43.27,76652.62,0.0,-0.98063,1e-05,3.6579]
[1779199748621,43.27,76654.61,0.0,-0.9806,1e-05,3.66218]
[1779199751351,43.26,76647.88,0.0,-0.9807,1e-05,3.6458]
[1779199752572,43.26,76647.88,0.0,-0.9807,1e-05,3.6458]
[1779199752928,43.26,76645.45,0.0,-0.98074,1e-05,3.63996]
[1779199754846,43.26,76646.01,0.0,-0.98073,1e-05,3.64098]
[1779199756386,43.26,76651.57,0.0,-0.98066,1e-05,3.65294]
[1779199757255,43.26,76651.57,0.0,-0.98066,1e-05,3.65294]
[1779199757270,43.26,76651.57,0.0,-0.98066,1e-05,3.65294]
[1779199757393,43.26,76654.94,0.0,-0.98062,1e-05,3.66039]
[1779199757988,43.26,76654.94,0.0,-0.98062,1e-05,3.66039]
[1779199758019,43.26,76654.94,0.0,-0.98062,1e-05,3.66039]
[1779199758400,43.26,76658.26,0.0,-0.98057,1e-05,3.66773]
[1779199759407,43.26,76665.79,0.0,-0.98047,1e-05,3.6848]
[1779199760422,43.26,76665.79,0.0,-0.98047,1e-05,3.6848]
[1779199760520,43.26,76665.79,0.0,-0.98047,1e-05,3.6848]
[1779199760524,43.26,76668.31,0.0,-0.98043,1e-05,3.69028]
[1779199765692,43.25,76667.41,0.0,-0.98045,1e-05,3.68678]
[1779199765754,43.25,76676.06,0.0,-0.98033,1e-05,3.70648]
[1779199766456,43.25,76688.38,0.0,-0.98016,1e-05,3.7348]
[1779199767463,43.25,76688.4,0.0,-0.98016,1e-05,3.73441]
[1779199769476,43.25,76680.24,0.0,-0.98029,1e-05,3.71453]
[1779199770484,43.25,76671.99,0.0,-0.9804,1e-05,3.69498]
[1779199771491,43.25,76668.19,0.0,-0.98047,1e-05,3.684]
[1779199773799,43.25,76666.01,0.0,-0.9805,1e-05,3.67862]
[1779199774024,43.24,76664.13,0.0,-0.98053,1e-05,3.67394]
[1779199774265,43.24,76664.13,0.0,-0.98053,1e-05,3.67394]
[1779199774269,43.24,76664.13,0.0,-0.98053,1e-05,3.67394]
[1779199774514,43.24,76663.87,0.0,-0.98054,1e-05,3.67302]
[1779199775521,43.24,76667.65,0.0,-0.98049,1e-05,3.68143]
[1779199776528,43.24,76673.07,0.0,-0.98041,1e-05,3.69364]
[1779199777706,43.24,76673.07,0.0,-0.98041,1e-05,3.69364]
[1779199777770,43.24,76673.07,0.0,-0.98041,1e-05,3.69364]
[1779199777871,43.24,76680.3,0.0,-0.98031,1e-05,3.71006]
[1779199778542,43.24,76685.08,0.0,-0.98025,1e-05,3.7208]
[1779199779548,43.24,76688.54,0.0,-0.9802,1e-05,3.72847]
[1779199780070,43.24,76688.54,0.0,-0.9802,1e-05,3.72847]
[1779199780192,43.24,76688.54,0.0,-0.9802,1e-05,3.72847]
[1779199780556,43.24,76691.73,0.0,-0.98016,1e-05,3.7355]
[1779199781480,43.24,76691.73,0.0,-0.98016,1e-05,3.7355]
[1779199781526,43.24,76691.73,0.0,-0.98016,1e-05,3.7355]
[1779199782570,43.23,76697.47,0.0,-0.98008,1e-05,3.74806]
[1779199783577,43.23,76702.22,0.0,-0.98001,1e-05,3.75875]
[1779199786598,43.23,76711.5,0.0,-0.97989,1e-05,3.77915]
[1779199789002,43.23,76710.38,0.0,-0.97991,1e-05,3.77601]
[1779199789020,43.23,76709.28,0.0,-0.97993,1e-05,3.77291]
[1779199789618,43.23,76704.02,0.0,-0.98001,1e-05,3.76004]
[1779199790958,43.23,76704.02,0.0,-0.98001,1e-05,3.76004]
[1779199791022,43.22,76703.37,0.0,-0.98002,1e-05,3.75805]
[1779199791633,43.22,76703.09,0.0,-0.98002,1e-05,3.75692]
[1779199793960,43.22,76703.33,0.0,-0.98002,1e-05,3.75702]
[1779199794019,43.22,76702.19,0.0,-0.98004,1e-05,3.75388]
[1779199797841,43.22,76700.39,0.0,-0.98008,1e-05,3.74829]
[1779199798681,43.21,76675.78,0.0,-0.98043,1e-05,3.69006]
[1779199799689,43.21,76661.44,0.0,-0.98064,1e-05,3.65661]
[1779199800696,43.21,76663.08,0.0,-0.98062,1e-05,3.6601]
[1779199801985,43.21,76663.08,0.0,-0.98062,1e-05,3.6601]
[1779199804724,43.21,76655.37,0.0,-0.98073,1e-05,3.64122]
[1779199805731,43.21,76648.11,0.0,-0.98084,1e-05,3.62434]
[1779199806738,43.21,76651.06,0.0,-0.9808,1e-05,3.63086]
[1779199809005,43.21,76651.22,0.0,-0.9808,1e-05,3.63098]
[1779199809021,43.21,76651.22,0.0,-0.9808,1e-05,3.63098]
[1779199809636,43.21,76650.74,0.0,-0.9808,1e-05,3.62964]
[1779199809771,43.21,76650.74,0.0,-0.9808,1e-05,3.62964]
[1779199809872,43.21,76650.9,0.0,-0.9808,1e-05,3.62977]
[1779199810768,43.21,76644.42,0.0,-0.98089,1e-05,3.61473]
[1779199811294,43.21,76644.42,0.0,-0.98089,1e-05,3.61473]
[1779199811775,43.21,76640.89,0.0,-0.98094,1e-05,3.60647]
[1779199814017,43.21,76643.44,0.0,-0.98091,1e-05,3.61208]
[1779199813789,43.2,76647.68,0.0,-0.98085,1e-05,3.62155]
[1779199814119,43.2,76647.68,0.0,-0.98085,1e-05,3.62155]
[1779199816499,43.2,76648.59,0.0,-0.98084,1e-05,3.62317]
[1779199816520,43.2,76648.59,0.0,-0.98084,1e-05,3.62317]
[1779199816810,43.2,76648.77,0.0,-0.98084,1e-05,3.62335]
[1779199817788,43.2,76648.77,0.0,-0.98084,1e-05,3.62335]
[1779199818025,43.2,76648.77,0.0,-0.98084,1e-05,3.62335]
[1779199820659,43.2,76646.51,0.0,-0.98088,1e-05,3.61752]
[1779199820772,43.2,76646.51,0.0,-0.98088,1e-05,3.61752]
[1779199820837,43.2,76644.58,0.0,-0.98091,1e-05,3.61289]
[1779199821845,43.2,76639.05,0.0,-0.98098,1e-05,3.60009]
[1779199822539,43.2,76639.05,0.0,-0.98098,1e-05,3.60009]
[1779199822774,43.2,76639.05,0.0,-0.98098,1e-05,3.60009]
[1779199822852,43.2,76635.43,0.0,-0.98104,1e-05,3.59167]
[1779199824170,43.2,76637.63,0.0,-0.98101,1e-05,3.5965]
[1779199824258,43.2,76637.63,0.0,-0.98101,1e-05,3.5965]
[1779199824866,43.2,76641.56,0.0,-0.98095,1e-05,3.60526]
[1779199825876,43.2,76645.66,0.0,-0.9809,1e-05,3.6144]
[1779199828895,43.2,76649.43,0.0,-0.98085,1e-05,3.62237]
[1779199832923,43.19,76652.6,0.0,-0.98082,1e-05,3.62691]
[1779199834046,43.19,76661.79,0.0,-0.98069,1e-05,3.64776]
[1779199834937,43.19,76665.03,0.0,-0.98065,1e-05,3.65495]
[1779199836271,43.19,76664.85,0.0,-0.98065,1e-05,3.65425]
[1779199836951,43.19,76668.19,0.0,-0.98061,1e-05,3.66165]
[1779199837937,43.19,76668.19,0.0,-0.98061,1e-05,3.66165]
[1779199838027,43.19,76668.19,0.0,-0.98061,1e-05,3.66165]
[1779199838038,43.19,76668.06,0.0,-0.98061,1e-05,3.66106]
[1779199841781,43.19,76667.85,0.0,-0.98062,1e-05,3.65969]
[1779199842022,43.19,76667.85,0.0,-0.98062,1e-05,3.65969]
[1779199843401,43.19,76668.06,0.0,-0.98062,1e-05,3.65959]
[1779199844000,43.18,76662.0,0.0,-0.98071,1e-05,3.64536]
[1779199847021,43.18,76661.79,0.0,-0.98072,1e-05,3.64406]
[1779199847152,43.18,76661.79,0.0,-0.98072,1e-05,3.64406]
[1779199848030,43.18,76664.49,0.0,-0.98068,1e-05,3.65]
[1779199849036,43.18,76682.75,0.0,-0.98042,1e-05,3.69191]
[1779199850075,43.18,76690.07,0.0,-0.98032,1e-05,3.70891]
[1779199852067,43.18,76687.89,0.0,-0.98035,1e-05,3.70319]
[1779199853591,43.18,76687.61,0.0,-0.98036,1e-05,3.70218]
[1779199853835,43.18,76687.61,0.0,-0.98036,1e-05,3.70218]
[1779199854080,43.18,76691.3,0.0,-0.98031,1e-05,3.7104]
[1779199855088,43.18,76695.96,0.0,-0.98025,1e-05,3.7209]
[1779199856096,43.18,76701.41,0.0,-0.98017,1e-05,3.73325]
[1779199858110,43.17,76702.45,0.0,-0.98016,1e-05,3.73487]
[1779199858726,43.17,76702.45,0.0,-0.98016,1e-05,3.73487]
[1779199858769,43.17,76702.45,0.0,-0.98016,1e-05,3.73487]
[1779199859117,43.17,76701.65,0.0,-0.98017,1e-05,3.73258]
[1779199861130,43.17,76713.65,0.0,-0.98001,1e-05,3.75989]
[1779199862143,43.17,76722.02,0.0,-0.97989,1e-05,3.77919]
[1779199863151,43.17,76732.12,0.0,-0.97974,1e-05,3.80263]
[1779199864161,43.17,76736.09,0.0,-0.97969,1e-05,3.81155]
[1779199865168,43.16,76735.92,0.0,-0.9797,1e-05,3.81061]
[1779199868189,43.16,76739.82,0.0,-0.97965,1e-05,3.81824]
[1779199870817,43.16,76740.43,0.0,-0.97964,1e-05,3.81913]
[1779199870902,43.16,76742.55,0.0,-0.97962,1e-05,3.82306]
[1779199871210,43.16,76739.52,0.0,-0.97966,1e-05,3.81585]
[1779199873227,43.15,76736.05,0.0,-0.97972,1e-05,3.80649]
[1779199874741,43.15,76736.05,0.0,-0.97972,1e-05,3.80649]
[1779199874829,43.15,76735.4,0.0,-0.97974,1e-05,3.80387]
[1779199875240,43.15,76729.82,0.0,-0.97982,1e-05,3.79064]
[1779199876247,43.15,76718.84,0.0,-0.97998,1e-05,3.76368]
[1779199877263,43.15,76714.57,0.0,-0.98005,1e-05,3.75318]
[1779199878270,43.15,76709.08,0.0,-0.98013,1e-05,3.73986]
[1779199880284,43.14,76703.73,0.0,-0.98021,1e-05,3.72693]
[1779199882298,43.14,76692.73,0.0,-0.98037,1e-05,3.70012]
[1779199883305,43.14,76689.12,0.0,-0.98043,1e-05,3.6914]
[1779199884312,43.14,76684.85,0.0,-0.98049,1e-05,3.68118]
[1779199887337,43.14,76680.07,0.0,-0.98056,1e-05,3.66951]
[1779199889525,43.14,76680.75,0.0,-0.98055,1e-05,3.67079]
[1779199889770,43.14,76680.75,0.0,-0.98055,1e-05,3.67079]
[1779199889871,43.14,76680.7,0.0,-0.98056,1e-05,3.67011]
[1779199890363,43.14,76684.77,0.0,-0.9805,1e-05,3.67953]
[1779199891372,43.13,76689.58,0.0,-0.98045,1e-05,3.68827]
[1779199892378,43.13,76698.31,0.0,-0.98032,1e-05,3.70825]
[1779199893385,43.13,76700.59,0.0,-0.98029,1e-05,3.71321]
[1779199894392,43.13,76710.41,0.0,-0.98015,1e-05,3.73581]
[1779199895399,43.13,76714.49,0.0,-0.9801,1e-05,3.74497]
[1779199896406,43.13,76710.48,0.0,-0.98016,1e-05,3.73515]
[1779199897413,43.13,76713.78,0.0,-0.98011,1e-05,3.74249]
[1779199898421,43.13,76717.43,0.0,-0.98006,1e-05,3.75065]
[1779199899428,43.13,76721.87,0.0,-0.98,1e-05,3.76067]
[1779199900435,43.12,76725.8,0.0,-0.97995,1e-05,3.76948]
[1779199902875,43.12,76726.0,0.0,-0.97995,1e-05,3.76949]
[1779199903025,43.12,76726.0,0.0,-0.97995,1e-05,3.76949]
[1779199906955,43.12,76722.85,0.0,-0.98001,1e-05,3.76025]
[1779199907504,43.12,76726.89,0.0,-0.97995,1e-05,3.76933]
[1779199907519,43.12,76726.89,0.0,-0.97995,1e-05,3.76933]
[1779199907605,43.12,76724.07,0.0,-0.97999,1e-05,3.76223]
[1779199908338,43.12,76724.07,0.0,-0.97999,1e-05,3.76223]
[1779199908523,43.12,76724.07,0.0,-0.97999,1e-05,3.76223]
[1779199910504,43.11,76727.42,0.0,-0.97995,1e-05,3.76878]
[1779199911577,43.11,76727.42,0.0,-0.97995,1e-05,3.76878]
[1779199911770,43.11,76727.42,0.0,-0.97995,1e-05,3.76878]
[1779199911835,43.11,76722.61,0.0,-0.98003,1e-05,3.75698]
[1779199912494,43.11,76722.61,0.0,-0.98003,1e-05,3.75698]
[1779199912520,43.11,76722.61,0.0,-0.98003,1e-05,3.75698]
[1779199915132,43.11,76722.47,0.0,-0.98003,1e-05,3.75578]
[1779199915271,43.11,76723.77,0.0,-0.98002,1e-05,3.7584]
[1779199916449,43.11,76721.74,0.0,-0.98005,1e-05,3.75319]
[1779199916522,43.11,76721.74,0.0,-0.98005,1e-05,3.75319]
[1779199916547,43.11,76723.41,0.0,-0.98003,1e-05,3.75668]
[1779199920574,43.1,76729.02,0.0,-0.97996,1e-05,3.76813]
[1779199922589,43.1,76718.94,0.0,-0.98011,1e-05,3.74348]
[1779199923979,43.1,76718.94,0.0,-0.98011,1e-05,3.74348]
[1779199924021,43.1,76718.94,0.0,-0.98011,1e-05,3.74348]
[1779199924080,43.1,76713.98,0.0,-0.98018,1e-05,3.73144]
[1779199925618,43.09,76708.07,0.0,-0.98027,1e-05,3.71684]
[1779199926625,43.09,76698.31,0.0,-0.98041,1e-05,3.69373]
[1779199927632,43.09,76693.41,0.0,-0.98049,1e-05,3.68203]
[1779199929019,43.09,76693.41,0.0,-0.98049,1e-05,3.68203]
[1779199929120,43.09,76693.7,0.0,-0.98048,1e-05,3.6824]
[1779199929270,43.09,76693.7,0.0,-0.98048,1e-05,3.6824]
[1779199929646,43.09,76693.39,0.0,-0.98049,1e-05,3.68138]
[1779199931314,43.09,76693.46,0.0,-0.98049,1e-05,3.68124]
[1779199931901,43.09,76688.49,0.0,-0.98056,1e-05,3.66943]
[1779199932670,43.09,76685.45,0.0,-0.98061,1e-05,3.66213]
[1779199933674,43.09,76688.78,0.0,-0.98056,1e-05,3.66956]
[1779199938211,43.09,76687.96,0.0,-0.98058,1e-05,3.66684]
[1779199938275,43.09,76689.3,0.0,-0.98056,1e-05,3.66967]
[1779199940723,43.08,76692.19,0.0,-0.98053,1e-05,3.67554]
[1779199941730,43.08,76685.58,0.0,-0.98062,1e-05,3.65996]
[1779199943063,43.08,76685.58,0.0,-0.98062,1e-05,3.65996]
[1779199943168,43.08,76678.24,0.0,-0.98073,1e-05,3.64279]
[1779199943744,43.08,76678.14,0.0,-0.98073,1e-05,3.64233]
[1779199945190,43.08,76678.14,0.0,-0.98073,1e-05,3.64233]
[1779199945256,43.08,76674.99,0.0,-0.98077,1e-05,3.63487]
[1779199946015,43.08,76674.99,0.0,-0.98077,1e-05,3.63487]
[1779199946272,43.08,76674.99,0.0,-0.98077,1e-05,3.63487]
[1779199946057,43.08,76678.2,0.0,-0.98073,1e-05,3.64203]
[1779199946767,43.08,76675.65,0.0,-0.98077,1e-05,3.63594]
[1779199951112,43.08,76675.76,0.0,-0.98077,1e-05,3.63554]
[1779199951271,43.08,76675.76,0.0,-0.98077,1e-05,3.63554]
[1779199951172,43.08,76678.64,0.0,-0.98074,1e-05,3.64013]
[1779199951803,43.08,76686.77,0.0,-0.98063,1e-05,3.65863]
[1779199952810,43.08,76692.58,0.0,-0.98055,1e-05,3.6718]
[1779199954457,43.07,76693.04,0.0,-0.98054,1e-05,3.67258]
[1779199954524,43.07,76693.04,0.0,-0.98054,1e-05,3.67258]
[1779199954825,43.07,76690.56,0.0,-0.98058,1e-05,3.66656]
[1779199956839,43.07,76694.15,0.0,-0.98053,1e-05,3.67431]
[1779199957393,43.07,76694.15,0.0,-0.98053,1e-05,3.67431]
[1779199957520,43.07,76694.15,0.0,-0.98053,1e-05,3.67431]
[1779199957846,43.07,76687.63,0.0,-0.98063,1e-05,3.65894]
[1779199959109,43.07,76687.63,0.0,-0.98063,1e-05,3.65894]
[1779199959273,43.07,76687.63,0.0,-0.98063,1e-05,3.65894]
[1779199959117,43.07,76683.0,0.0,-0.98069,1e-05,3.648]
[1779199961783,43.07,76683.27,0.0,-0.98069,1e-05,3.64814]
[1779199962020,43.07,76683.27,0.0,-0.98069,1e-05,3.64814]
[1779199962021,43.07,76695.23,0.0,-0.98052,1e-05,3.67553]
[1779199962881,43.07,76695.08,0.0,-0.98053,1e-05,3.67489]
[1779199963699,43.07,76695.08,0.0,-0.98053,1e-05,3.67489]
[1779199963773,43.07,76695.08,0.0,-0.98053,1e-05,3.67489]
[1779199963888,43.07,76691.59,0.0,-0.98058,1e-05,3.66652]
[1779199965515,43.07,76689.6,0.0,-0.98061,1e-05,3.66164]
[1779199965520,43.07,76689.6,0.0,-0.98061,1e-05,3.66164]
[1779199967916,43.06,76686.36,0.0,-0.98066,1e-05,3.65336]
[1779199970153,43.06,76687.16,0.0,-0.98065,1e-05,3.65496]
[1779199970266,43.06,76683.36,0.0,-0.98071,1e-05,3.64594]
[1779199970936,43.06,76677.51,0.0,-0.98079,1e-05,3.63224]
[1779199972729,43.06,76678.72,0.0,-0.98077,1e-05,3.6348]
[1779199973279,43.06,76678.72,0.0,-0.98077,1e-05,3.6348]
[1779199973287,43.06,76682.62,0.0,-0.98072,1e-05,3.64355]
[1779199976981,43.06,76685.31,0.0,-0.98069,1e-05,3.64879]
[1779199977988,43.06,76681.78,0.0,-0.98074,1e-05,3.64041]
[1779199978404,43.06,76681.78,0.0,-0.98074,1e-05,3.64041]
[1779199978995,43.06,76678.52,0.0,-0.98079,1e-05,3.63268]
[1779199979388,43.06,76678.52,0.0,-0.98079,1e-05,3.63268]
[1779199980017,43.06,76675.08,0.0,-0.98084,1e-05,3.62457]
[1779199981302,43.06,76675.08,0.0,-0.98084,1e-05,3.62457]
[1779199982017,43.06,76673.61,0.0,-0.98086,1e-05,3.62079]
[1779199983024,43.06,76676.58,0.0,-0.98082,1e-05,3.62741]
[1779199984032,43.05,76679.83,0.0,-0.98077,1e-05,3.63466]
[1779199984659,43.05,76679.83,0.0,-0.98077,1e-05,3.63466]
[1779199984772,43.05,76679.83,0.0,-0.98077,1e-05,3.63466]
[1779199985038,43.05,76683.46,0.0,-0.98073,1e-05,3.64279]
[1779199988232,43.05,76683.57,0.0,-0.98073,1e-05,3.64258]
[1779199988271,43.05,76683.57,0.0,-0.98073,1e-05,3.64258]
[1779199988272,43.05,76681.28,0.0,-0.98076,1e-05,3.63708]
[1779199991080,43.05,76684.79,0.0,-0.98072,1e-05,3.64447]
[1779199991521,43.05,76684.79,0.0,-0.98072,1e-05,3.64447]
[1779199992087,43.05,76686.27,0.0,-0.9807,1e-05,3.64764]
[1779199993094,43.05,76691.19,0.0,-0.98063,1e-05,3.65875]
[1779199994102,43.05,76697.29,0.0,-0.98054,1e-05,3.6726]
[1779199996116,43.05,76691.15,0.0,-0.98063,1e-05,3.65782]
[1779199996647,43.05,76691.15,0.0,-0.98063,1e-05,3.65782]
[1779199996770,43.05,76691.15,0.0,-0.98063,1e-05,3.65782]
[1779200001200,43.04,76688.55,0.0,-0.98068,1e-05,3.6508]
[1779200002109,43.04,76687.96,0.0,-0.98069,1e-05,3.64919]
[1779200002271,43.04,76687.96,0.0,-0.98069,1e-05,3.64919]
[1779200007194,43.04,76680.29,0.0,-0.9808,1e-05,3.63009]
[1779200008201,43.04,76671.59,0.0,-0.98093,1e-05,3.60993]
[1779200008880,43.04,76671.59,0.0,-0.98093,1e-05,3.60993]
[1779200009020,43.04,76671.59,0.0,-0.98093,1e-05,3.60993]
[1779200009335,43.04,76671.59,0.0,-0.98093,1e-05,3.60993]
[1779200009524,43.04,76671.89,0.0,-0.98092,1e-05,3.61041]
[1779200010216,43.04,76665.31,0.0,-0.98102,1e-05,3.59521]
[1779200011222,43.04,76656.88,0.0,-0.98114,1e-05,3.57405]
[1779200013236,43.04,76653.19,0.0,-0.9812,1e-05,3.56542]
[1779200014886,43.04,76652.69,0.0,-0.9812,1e-05,3.56419]
[1779200015020,43.04,76652.69,0.0,-0.9812,1e-05,3.56419]
[1779200016262,43.04,76621.39,0.0,-0.98163,1e-05,3.49361]
[1779200016646,43.04,76621.39,0.0,-0.98163,1e-05,3.49361]
[1779200017268,43.04,76613.66,0.0,-0.98173,1e-05,3.47631]
[1779200018275,43.04,76610.87,0.0,-0.98177,1e-05,3.47013]
[1779200019282,43.04,76605.87,0.0,-0.98184,1e-05,3.4591]
[1779200019456,43.04,76605.87,0.0,-0.98184,1e-05,3.4591]
[1779200020289,43.04,76601.32,0.0,-0.9819,1e-05,3.44909]
[1779200022303,43.04,76603.49,0.0,-0.98187,1e-05,3.45406]
[1779200023310,43.04,76609.26,0.0,-0.98179,1e-05,3.46695]
[1779200024317,43.04,76613.21,0.0,-0.98174,1e-05,3.47581]
[1779200026331,43.04,76615.49,0.0,-0.98171,1e-05,3.48099]
[1779200027338,43.04,76620.72,0.0,-0.98164,1e-05,3.49269]
[1779200028501,43.04,76624.16,0.0,-0.98159,1e-05,3.50041]
[1779200028519,43.04,76624.16,0.0,-0.98159,1e-05,3.50041]
[1779200034387,43.04,76628.39,0.0,-0.98153,1e-05,3.50989]
[1779200037408,43.04,76622.08,0.0,-0.98162,1e-05,3.49572]
[1779200039768,43.04,76618.85,0.0,-0.98166,1e-05,3.48853]
[1779200040029,43.04,76618.85,0.0,-0.98166,1e-05,3.48853]
[1779200042444,43.04,76611.27,0.0,-0.98176,1e-05,3.47179]
[1779200043452,43.04,76601.55,0.0,-0.98189,1e-05,3.45031]
[1779200044459,43.04,76592.16,0.0,-0.98202,1e-05,3.42968]
[1779200045466,43.04,76591.86,0.0,-0.98202,1e-05,3.42915]
[1779200046473,43.04,76587.46,0.0,-0.98208,1e-05,3.4196]
[1779200047480,43.04,76582.36,0.0,-0.98214,1e-05,3.40856]
[1779200049264,43.04,76574.8,0.0,-0.98224,1e-05,3.3922]
[1779200049493,43.04,76573.58,0.0,-0.98226,1e-05,3.38973]
[1779200052515,43.04,76577.5,0.0,-0.9822,1e-05,3.39887]
[1779200054529,43.04,76585.85,0.0,-0.98209,1e-05,3.4175]
[1779200055536,43.04,76586.22,0.0,-0.98208,1e-05,3.41846]
[1779200059873,43.04,76587.54,0.0,-0.98206,1e-05,3.42179]
[1779200060022,43.04,76587.54,0.0,-0.98206,1e-05,3.42179]
[1779200060870,43.04,76589.9,0.0,-0.98203,1e-05,3.42712]
[1779200061022,43.04,76589.9,0.0,-0.98203,1e-05,3.42712]
[1779200061123,43.05,76591.65,0.0,-0.98201,1e-05,3.43109]
[1779200061578,43.05,76587.04,0.0,-0.98207,1e-05,3.42108]
[1779200062836,43.05,76587.04,0.0,-0.98207,1e-05,3.42108]
[1779200063021,43.05,76587.04,0.0,-0.98207,1e-05,3.42108]
[1779200063089,43.05,76583.22,0.0,-0.98212,1e-05,3.41283]
[1779200066613,43.05,76575.17,0.0,-0.98222,1e-05,3.39583]
[1779200067457,43.05,76575.17,0.0,-0.98222,1e-05,3.39583]
[1779200067644,43.05,76575.17,0.0,-0.98222,1e-05,3.39583]
[1779200067743,43.05,76575.35,0.0,-0.98222,1e-05,3.3964]
[1779200070141,43.05,76572.04,0.0,-0.98226,1e-05,3.38936]
[1779200071242,43.05,76575.95,0.0,-0.98221,1e-05,3.39653]
[1779200074272,43.05,76578.06,0.0,-0.98218,1e-05,3.40149]
[1779200074315,43.05,76578.06,0.0,-0.98218,1e-05,3.40149]
[1779200074370,43.05,76577.79,0.0,-0.98219,1e-05,3.40107]
[1779200074520,43.05,76577.79,0.0,-0.98219,1e-05,3.40107]
[1779200076810,43.05,76572.18,0.0,-0.98226,1e-05,3.38916]
[1779200077815,43.05,76568.53,0.0,-0.9823,1e-05,3.38138]
[1779200078975,43.05,76568.53,0.0,-0.9823,1e-05,3.38138]
[1779200079021,43.05,76568.53,0.0,-0.9823,1e-05,3.38138]
[1779200079146,43.05,76568.53,0.0,-0.9823,1e-05,3.38138]
[1779200079270,43.05,76568.53,0.0,-0.9823,1e-05,3.38138]
[1779200079351,43.05,76568.36,0.0,-0.9823,1e-05,3.3814]
[1779200083977,43.06,76570.91,0.0,-0.98227,1e-05,3.38774]
[1779200084030,43.06,76570.91,0.0,-0.98227,1e-05,3.38774]
[1779200086878,43.06,76581.59,0.0,-0.98212,1e-05,3.41181]
[1779200087885,43.06,76583.0,0.0,-0.9821,1e-05,3.41504]
[1779200088496,43.06,76583.0,0.0,-0.9821,1e-05,3.41504]
[1779200088520,43.06,76583.0,0.0,-0.9821,1e-05,3.41504]
[1779200089224,43.06,76583.0,0.0,-0.9821,1e-05,3.41504]
[1779200089271,43.06,76583.0,0.0,-0.9821,1e-05,3.41504]
[1779200089372,43.06,76580.98,0.0,-0.98213,1e-05,3.41076]
[1779200093839,43.06,76579.94,0.0,-0.98214,1e-05,3.40909]
[1779200094024,43.06,76579.94,0.0,-0.98214,1e-05,3.40909]
[1779200095941,43.06,76571.97,0.0,-0.98224,1e-05,3.39213]
[1779200096789,43.06,76571.97,0.0,-0.98224,1e-05,3.39213]
[1779200097025,43.06,76571.97,0.0,-0.98224,1e-05,3.39213]
[1779200097122,43.06,76566.18,0.0,-0.98231,1e-05,3.3797]
[1779200097509,43.06,76566.18,0.0,-0.98231,1e-05,3.3797]
[1779200097519,43.06,76566.18,0.0,-0.98231,1e-05,3.3797]
[1779200097955,43.06,76560.48,0.0,-0.98239,1e-05,3.36752]
[1779200100034,43.06,76557.33,0.0,-0.98243,1e-05,3.36091]
[1779200103997,43.07,76552.39,0.0,-0.98248,1e-05,3.3514]
[1779200104890,43.07,76552.39,0.0,-0.98248,1e-05,3.3514]
[1779200105020,43.07,76552.39,0.0,-0.98248,1e-05,3.3514]
[1779200105176,43.07,76552.39,0.0,-0.98248,1e-05,3.3514]
[1779200105271,43.07,76552.39,0.0,-0.98248,1e-05,3.3514]
[1779200105372,43.07,76552.21,0.0,-0.98248,1e-05,3.35126]
[1779200109925,43.07,76553.23,0.0,-0.98246,1e-05,3.35446]
[1779200110023,43.07,76553.23,0.0,-0.98246,1e-05,3.35446]
[1779200113068,43.07,76562.33,0.0,-0.98234,1e-05,3.37514]
[1779200113774,43.07,76562.33,0.0,-0.98234,1e-05,3.37514]
[1779200114037,43.07,76562.33,0.0,-0.98234,1e-05,3.37514]
[1779200114072,43.07,76563.15,0.0,-0.98233,1e-05,3.37714]
[1779200116840,43.07,76565.02,0.0,-0.9823,1e-05,3.3816]
[1779200120967,43.08,76565.62,0.0,-0.98229,1e-05,3.3837]
[1779200121121,43.08,76561.55,0.0,-0.98234,1e-05,3.37504]
[1779200122036,43.08,76561.55,0.0,-0.98234,1e-05,3.37504]
[1779200122270,43.08,76561.55,0.0,-0.98234,1e-05,3.37504]
[1779200122390,43.08,76561.55,0.0,-0.98234,1e-05,3.37504]
[1779200122489,43.08,76555.94,0.0,-0.98241,1e-05,3.3633]
[1779200122520,43.08,76555.94,0.0,-0.98241,1e-05,3.3633]
[1779200126196,43.08,76554.65,0.0,-0.98243,1e-05,3.36097]
[1779200126270,43.08,76554.65,0.0,-0.98243,1e-05,3.36097]
[1779200127452,43.08,76556.57,0.0,-0.9824,1e-05,3.36536]
[1779200127520,43.08,76559.6,0.0,-0.98236,1e-05,3.37215]
[1779200128170,43.08,76564.17,0.0,-0.9823,1e-05,3.38229]
[1779200129177,43.08,76568.08,0.0,-0.98225,1e-05,3.391]
[1779200130197,43.08,76568.08,0.0,-0.98225,1e-05,3.391]
[1779200130270,43.08,76568.08,0.0,-0.98225,1e-05,3.391]
[1779200132200,43.08,76573.29,0.0,-0.98218,1e-05,3.40113]
[1779200134214,43.08,76583.86,0.0,-0.98204,1e-05,3.42458]
[1779200134755,43.08,76583.86,0.0,-0.98204,1e-05,3.42458]
[1779200134769,43.08,76583.86,0.0,-0.98204,1e-05,3.42458]
[1779200135195,43.08,76583.86,0.0,-0.98204,1e-05,3.42458]
[1779200135269,43.08,76583.86,0.0,-0.98204,1e-05,3.42458]
[1779200135292,43.09,76585.77,0.0,-0.98202,1e-05,3.42889]
[1779200137245,43.09,76579.45,0.0,-0.9821,1e-05,3.41523]
[1779200138251,43.09,76571.6,0.0,-0.9822,1e-05,3.39819]
[1779200138560,43.09,76571.6,0.0,-0.9822,1e-05,3.39819]
[1779200138770,43.09,76571.6,0.0,-0.9822,1e-05,3.39819]
[1779200138910,43.09,76571.6,0.0,-0.9822,1e-05,3.39819]
[1779200139021,43.09,76571.6,0.0,-0.9822,1e-05,3.39819]
[1779200139258,43.09,76571.59,0.0,-0.9822,1e-05,3.39833]
[1779200140265,43.09,76566.26,0.0,-0.98227,1e-05,3.38686]
[1779200142285,43.09,76556.34,0.0,-0.9824,1e-05,3.36568]
[1779200143292,43.09,76542.77,0.0,-0.98257,1e-05,3.33658]
[1779200144299,43.09,76543.11,0.0,-0.98256,1e-05,3.33757]
[1779200145895,43.09,76540.55,0.0,-0.9826,1e-05,3.33233]
[1779200146018,43.09,76540.55,0.0,-0.9826,1e-05,3.33233]
[1779200146342,43.09,76540.55,0.0,-0.9826,1e-05,3.33233]
[1779200146519,43.09,76540.28,0.0,-0.9826,1e-05,3.33202]
[1779200150685,43.09,76542.25,0.0,-0.98256,1e-05,3.33734]
[1779200150771,43.09,76542.25,0.0,-0.98256,1e-05,3.33734]
[1779200156419,43.1,76539.05,0.0,-0.9826,1e-05,3.33202]
[1779200157426,43.1,76530.69,0.0,-0.9827,1e-05,3.31434]
[1779200158435,43.1,76527.26,0.0,-0.98274,1e-05,3.30728]
[1779200159442,43.1,76527.48,0.0,-0.98274,1e-05,3.30805]
[1779200160088,43.1,76527.48,0.0,-0.98274,1e-05,3.30805]
[1779200161102,43.1,76528.07,0.0,-0.98273,1e-05,3.30962]
[1779200163469,43.1,76516.68,0.0,-0.98287,1e-05,3.28626]
[1779200164477,43.11,76512.62,0.0,-0.98292,1e-05,3.27796]
[1779200165114,43.11,76512.62,0.0,-0.98292,1e-05,3.27796]
[1779200165272,43.11,76512.62,0.0,-0.98292,1e-05,3.27796]
[1779200165535,43.11,76512.62,0.0,-0.98292,1e-05,3.27796]
[1779200165769,43.11,76511.47,0.0,-0.98293,1e-05,3.27587]
[1779200166491,43.11,76510.38,0.0,-0.98294,1e-05,3.27392]
[1779200167498,43.11,76503.46,0.0,-0.98303,1e-05,3.25963]
[1779200168505,43.11,76498.99,0.0,-0.98308,1e-05,3.25056]
[1779200169511,43.11,76498.79,0.0,-0.98308,1e-05,3.25053]
[1779200172078,43.11,76498.63,0.0,-0.98308,1e-05,3.25101]
[1779200172269,43.11,76498.63,0.0,-0.98308,1e-05,3.25101]
[1779200173540,43.12,76506.57,0.0,-0.98298,1e-05,3.26862]
[1779200175319,43.12,76506.57,0.0,-0.98298,1e-05,3.26862]
[1779200175387,43.12,76523.85,0.0,-0.98275,1e-05,3.30617]
[1779200175554,43.12,76527.85,0.0,-0.9827,1e-05,3.31472]
[1779200176561,43.12,76527.8,0.0,-0.9827,1e-05,3.31523]
[1779200178236,43.12,76527.8,0.0,-0.9827,1e-05,3.31523]
[1779200178575,43.12,76532.12,0.0,-0.98264,1e-05,3.32509]
[1779200179582,43.12,76541.76,0.0,-0.98251,1e-05,3.34582]
[1779200180589,43.12,76546.36,0.0,-0.98245,1e-05,3.35627]
[1779200181596,43.12,76551.29,0.0,-0.98238,1e-05,3.36717]
[1779200183610,43.12,76530.61,0.0,-0.98265,1e-05,3.32302]
[1779200184617,43.13,76524.75,0.0,-0.98272,1e-05,3.31075]
[1779200186631,43.13,76536.35,0.0,-0.98257,1e-05,3.33623]
[1779200187942,43.13,76536.35,0.0,-0.98257,1e-05,3.33623]
[1779200188019,43.13,76536.35,0.0,-0.98257,1e-05,3.33623]
[1779200188119,43.13,76541.71,0.0,-0.9825,1e-05,3.34804]
[1779200188949,43.13,76545.32,0.0,-0.98245,1e-05,3.35607]
[1779200190280,43.13,76545.32,0.0,-0.98245,1e-05,3.35607]
[1779200190520,43.13,76545.32,0.0,-0.98245,1e-05,3.35607]
[1779200190554,43.13,76548.57,0.0,-0.98241,1e-05,3.36332]
[1779200190665,43.13,76548.57,0.0,-0.98241,1e-05,3.36332]
[1779200190769,43.13,76548.57,0.0,-0.98241,1e-05,3.36332]
[1779200191820,43.13,76547.43,0.0,-0.98242,1e-05,3.36107]
[1779200191841,43.13,76536.72,0.0,-0.98257,1e-05,3.33647]
[1779200192673,43.13,76522.83,0.0,-0.98274,1e-05,3.30695]
[1779200194019,43.13,76522.83,0.0,-0.98274,1e-05,3.30695]
[1779200194106,43.13,76514.33,0.0,-0.98285,1e-05,3.28914]
[1779200194754,43.13,76514.33,0.0,-0.98285,1e-05,3.28914]
[1779200194840,43.13,76513.65,0.0,-0.98286,1e-05,3.28804]
[1779200195693,43.13,76509.3,0.0,-0.98291,1e-05,3.27914]
[1779200197708,43.14,76514.61,0.0,-0.98284,1e-05,3.29114]
[1779200198762,43.14,76514.61,0.0,-0.98284,1e-05,3.29114]
[1779200198842,43.14,76513.32,0.0,-0.98285,1e-05,3.28874]
[1779200200730,43.14,76502.69,0.0,-0.98298,1e-05,3.26687]
[1779200201737,43.14,76497.53,0.0,-0.98305,1e-05,3.25634]
[1779200206773,43.15,76496.68,0.0,-0.98304,1e-05,3.25653]
[1779200208080,43.15,76496.68,0.0,-0.98304,1e-05,3.25653]
[1779200208270,43.15,76496.68,0.0,-0.98304,1e-05,3.25653]
[1779200208370,43.15,76494.51,0.0,-0.98307,1e-05,3.25235]
[1779200210800,43.15,76498.71,0.0,-0.98301,1e-05,3.26241]
[1779200211806,43.15,76502.7,0.0,-0.98296,1e-05,3.27124]
[1779200212814,43.15,76506.49,0.0,-0.98291,1e-05,3.27964]
[1779200213821,43.15,76511.29,0.0,-0.98284,1e-05,3.29019]
[1779200215836,43.16,76509.99,0.0,-0.98286,1e-05,3.28808]
[1779200216775,43.16,76509.99,0.0,-0.98286,1e-05,3.28808]
[1779200216844,43.16,76505.71,0.0,-0.98291,1e-05,3.27933]
[1779200217740,43.16,76505.71,0.0,-0.98291,1e-05,3.27933]
[1779200217770,43.16,76505.71,0.0,-0.98291,1e-05,3.27933]
[1779200217851,43.16,76507.39,0.0,-0.98288,1e-05,3.28325]
[1779200220772,43.16,76507.95,0.0,-0.98287,1e-05,3.28514]
[1779200220872,43.16,76512.44,0.0,-0.98281,1e-05,3.29503]
[1779200225906,43.16,76506.02,0.0,-0.98289,1e-05,3.28299]
[1779200227200,43.16,76506.02,0.0,-0.98289,1e-05,3.28299]
[1779200227259,43.17,76501.2,0.0,-0.98294,1e-05,3.27312]
[1779200227822,43.17,76501.2,0.0,-0.98294,1e-05,3.27312]
[1779200227921,43.17,76508.8,0.0,-0.98285,1e-05,3.28961]
[1779200229486,43.17,76508.8,0.0,-0.98285,1e-05,3.28961]
[1779200229581,43.17,76515.12,0.0,-0.98276,1e-05,3.30341]
[1779200229940,43.17,76519.76,0.0,-0.9827,1e-05,3.31362]
[1779200234538,43.17,76518.33,0.0,-0.98272,1e-05,3.31144]
[1779200233968,43.17,76513.8,0.0,-0.98277,1e-05,3.30207]
[1779200234770,43.17,76513.8,0.0,-0.98277,1e-05,3.30207]
[1779200234863,43.17,76513.8,0.0,-0.98277,1e-05,3.30207]
[1779200235020,43.17,76513.8,0.0,-0.98277,1e-05,3.30207]
[1779200235109,43.17,76514.56,0.0,-0.98276,1e-05,3.304]
[1779200236990,43.17,76520.22,0.0,-0.98268,1e-05,3.31671]
[1779200237652,43.17,76520.22,0.0,-0.98268,1e-05,3.31671]
[1779200237754,43.17,76520.22,0.0,-0.98268,1e-05,3.31671]
[1779200237769,43.17,76520.22,0.0,-0.98268,1e-05,3.31671]
[1779200237996,43.18,76521.8,0.0,-0.98266,1e-05,3.32038]
[1779200241743,43.18,76519.93,0.0,-0.98268,1e-05,3.31723]
[1779200241769,43.18,76519.93,0.0,-0.98268,1e-05,3.31723]
[1779200241853,43.18,76519.93,0.0,-0.98268,1e-05,3.31723]
[1779200242021,43.18,76519.93,0.0,-0.98268,1e-05,3.31723]
[1779200242025,43.18,76518.07,0.0,-0.9827,1e-05,3.31355]
[1779200246882,43.18,76519.92,0.0,-0.98267,1e-05,3.31867]
[1779200247029,43.18,76519.92,0.0,-0.98267,1e-05,3.31867]
[1779200247121,43.18,76519.92,0.0,-0.98267,1e-05,3.31867]
[1779200247271,43.18,76519.92,0.0,-0.98267,1e-05,3.31867]
[1779200247279,43.18,76518.48,0.0,-0.98269,1e-05,3.31588]
[1779200251417,43.19,76518.66,0.0,-0.98268,1e-05,3.31715]
[1779200251424,43.19,76518.66,0.0,-0.98268,1e-05,3.31715]
[1779200251527,43.19,76518.66,0.0,-0.98268,1e-05,3.31715]
[1779200251625,43.19,76519.15,0.0,-0.98268,1e-05,3.31677]
[1779200252095,43.19,76514.05,0.0,-0.98274,1e-05,3.30617]
[1779200253102,43.19,76499.48,0.0,-0.98293,1e-05,3.27551]
[1779200254432,43.19,76499.48,0.0,-0.98293,1e-05,3.27551]
[1779200254494,43.19,76499.48,0.0,-0.98293,1e-05,3.27551]
[1779200254585,43.19,76494.05,0.0,-0.98299,1e-05,3.26438]
[1779200256764,43.19,76493.73,0.0,-0.98299,1e-05,3.26447]
[1779200256954,43.19,76493.73,0.0,-0.98299,1e-05,3.26447]
[1779200260692,43.2,76495.61,0.0,-0.98296,1e-05,3.26995]
[1779200260776,43.2,76495.61,0.0,-0.98296,1e-05,3.26995]
[1779200263171,43.2,76491.22,0.0,-0.98301,1e-05,3.26177]
[1779200264179,43.2,76487.68,0.0,-0.98305,1e-05,3.25469]
[1779200264833,43.2,76487.68,0.0,-0.98305,1e-05,3.25469]
[1779200265020,43.2,76487.68,0.0,-0.98305,1e-05,3.25469]
[1779200265172,43.2,76487.68,0.0,-0.98305,1e-05,3.25469]
[1779200265269,43.2,76487.68,0.0,-0.98305,1e-05,3.25469]
[1779200265346,43.2,76487.83,0.0,-0.98305,1e-05,3.2554]
[1779200267204,43.2,76503.48,0.0,-0.98284,1e-05,3.2893]
[1779200268385,43.2,76503.48,0.0,-0.98284,1e-05,3.2893]
[1779200268451,43.2,76522.69,0.0,-0.9826,1e-05,3.33065]
[1779200269222,43.21,76511.65,0.0,-0.98274,1e-05,3.3073]
[1779200270229,43.21,76505.3,0.0,-0.98282,1e-05,3.29409]
[1779200270999,43.21,76505.3,0.0,-0.98282,1e-05,3.29409]
[1779200271236,43.21,76501.29,0.0,-0.98286,1e-05,3.2859]
[1779200272243,43.21,76493.81,0.0,-0.98296,1e-05,3.2704]
[1779200273250,43.21,76491.11,0.0,-0.98299,1e-05,3.26506]
[1779200275265,43.21,76494.38,0.0,-0.98294,1e-05,3.27273]
[1779200278651,43.21,76495.82,0.0,-0.98292,1e-05,3.2765]
[1779200278773,43.21,76494.99,0.0,-0.98293,1e-05,3.2751]
[1779200279606,43.21,76494.99,0.0,-0.98293,1e-05,3.2751]
[1779200279771,43.22,76494.24,0.0,-0.98294,1e-05,3.27387]
[1779200280303,43.22,76496.07,0.0,-0.98291,1e-05,3.27811]
[1779200281477,43.22,76496.07,0.0,-0.98291,1e-05,3.27811]
[1779200281522,43.22,76496.07,0.0,-0.98291,1e-05,3.27811]
[1779200283324,43.22,76490.96,0.0,-0.98297,1e-05,3.26835]
[1779200284205,43.22,76490.96,0.0,-0.98297,1e-05,3.26835]
[1779200284269,43.22,76490.96,0.0,-0.98297,1e-05,3.26835]
[1779200284322,43.22,76490.96,0.0,-0.98297,1e-05,3.26835]
[1779200284524,43.22,76490.96,0.0,-0.98297,1e-05,3.26835]
[1779200284549,43.22,76487.32,0.0,-0.98301,1e-05,3.26104]
[1779200285338,43.22,76478.82,0.0,-0.98312,1e-05,3.24352]
[1779200286345,43.22,76475.13,0.0,-0.98316,1e-05,3.23619]
[1779200288107,43.22,76475.2,0.0,-0.98316,1e-05,3.23676]
[1779200288269,43.22,76475.2,0.0,-0.98316,1e-05,3.23676]
[1779200288287,43.22,76475.2,0.0,-0.98316,1e-05,3.23676]
[1779200288525,43.22,76475.2,0.0,-0.98316,1e-05,3.23676]
[1779200288626,43.23,76472.6,0.0,-0.98319,1e-05,3.23173]
[1779200290373,43.23,76465.26,0.0,-0.98327,1e-05,3.21724]
[1779200291379,43.23,76460.33,0.0,-0.98333,1e-05,3.20741]
[1779200292387,43.23,76456.71,0.0,-0.98337,1e-05,3.20034]
[1779200292758,43.23,76456.71,0.0,-0.98337,1e-05,3.20034]
[1779200292772,43.23,76456.71,0.0,-0.98337,1e-05,3.20034]
[1779200292817,43.23,76456.71,0.0,-0.98337,1e-05,3.20034]
[1779200293029,43.23,76456.71,0.0,-0.98337,1e-05,3.20034]
[1779200293393,43.23,76456.41,0.0,-0.98337,1e-05,3.2002]
[1779200297421,43.24,76453.35,0.0,-0.9834,1e-05,3.19578]
[1779200299436,43.24,76446.97,0.0,-0.98347,1e-05,3.18354]
[1779200300330,43.24,76446.97,0.0,-0.98347,1e-05,3.18354]
[1779200300521,43.24,76446.97,0.0,-0.98347,1e-05,3.18354]
[1779200300577,43.24,76444.36,0.0,-0.9835,1e-05,3.17864]
[1779200301450,43.26,76438.3,0.0,-0.98355,1e-05,3.17125]
[1779200302457,43.27,76445.11,0.0,-0.98343,1e-05,3.19057]
[1779200303464,43.27,76453.83,0.0,-0.98332,1e-05,3.20918]
[1779200304470,43.28,76461.47,0.0,-0.98322,1e-05,3.22558]
[1779200305478,43.28,76467.17,0.0,-0.98315,1e-05,3.23794]
[1779200306485,43.29,76476.36,0.0,-0.98301,1e-05,3.26135]
[1779200307492,43.29,76487.07,0.0,-0.98287,1e-05,3.28435]
[1779200308498,43.29,76486.13,0.0,-0.98288,1e-05,3.28269]
[1779200309506,43.29,76494.68,0.0,-0.98277,1e-05,3.30117]
[1779200310513,43.29,76494.66,0.0,-0.98277,1e-05,3.30143]
[1779200311099,43.29,76494.66,0.0,-0.98277,1e-05,3.30143]
[1779200311269,43.29,76494.66,0.0,-0.98277,1e-05,3.30143]
[1779200311584,43.29,76494.66,0.0,-0.98277,1e-05,3.30143]
[1779200311624,43.29,76494.58,0.0,-0.98278,1e-05,3.29986]
[1779200311772,43.29,76494.58,0.0,-0.98278,1e-05,3.29986]
[1779200315548,43.3,76481.84,0.0,-0.98293,1e-05,3.27407]
[1779200317132,43.3,76484.36,0.0,-0.9829,1e-05,3.27971]
[1779200317269,43.3,76484.36,0.0,-0.9829,1e-05,3.27971]
[1779200317604,43.3,76484.36,0.0,-0.9829,1e-05,3.27971]
[1779200317653,43.3,76485.57,0.0,-0.98288,1e-05,3.28262]
[1779200317771,43.3,76485.57,0.0,-0.98288,1e-05,3.28262]
[1779200318570,43.3,76480.26,0.0,-0.98294,1e-05,3.27173]
[1779200320183,43.3,76482.18,0.0,-0.98292,1e-05,3.27612]
[1779200320270,43.3,76482.18,0.0,-0.98292,1e-05,3.27612]
[1779200321109,43.3,76479.72,0.0,-0.98295,1e-05,3.27127]
[1779200321270,43.3,76479.72,0.0,-0.98295,1e-05,3.27127]
[1779200321591,43.3,76488.73,0.0,-0.98283,1e-05,3.29068]
[1779200322159,43.3,76488.73,0.0,-0.98283,1e-05,3.29068]
[1779200322271,43.3,76488.73,0.0,-0.98283,1e-05,3.29068]
[1779200322597,43.3,76492.23,0.0,-0.98278,1e-05,3.29847]
[1779200323605,43.3,76493.74,0.0,-0.98276,1e-05,3.302]
[1779200324613,43.31,76483.54,0.0,-0.98289,1e-05,3.28067]
[1779200325024,43.31,76483.54,0.0,-0.98289,1e-05,3.28067]
[1779200325620,43.31,76470.48,0.0,-0.98305,1e-05,3.25342]
[1779200326354,43.31,76470.48,0.0,-0.98305,1e-05,3.25342]
[1779200326519,43.31,76470.48,0.0,-0.98305,1e-05,3.25342]
[1779200326627,43.31,76468.91,0.0,-0.98307,1e-05,3.25045]
[1779200327634,43.31,76471.31,0.0,-0.98304,1e-05,3.25588]
[1779200327927,43.31,76471.31,0.0,-0.98304,1e-05,3.25588]
[1779200328019,43.31,76471.31,0.0,-0.98304,1e-05,3.25588]
[1779200328641,43.31,76476.19,0.0,-0.98297,1e-05,3.26654]
[1779200329117,43.31,76476.19,0.0,-0.98297,1e-05,3.26654]
[1779200329270,43.31,76476.19,0.0,-0.98297,1e-05,3.26654]
[1779200329648,43.31,76479.35,0.0,-0.98293,1e-05,3.27359]
[1779200331498,43.31,76477.77,0.0,-0.98295,1e-05,3.27061]
[1779200331520,43.31,76477.77,0.0,-0.98295,1e-05,3.27061]
[1779200331662,43.31,76470.15,0.0,-0.98304,1e-05,3.2549]
[1779200332669,43.31,76458.72,0.0,-0.98318,1e-05,3.23128]
[1779200333491,43.31,76458.72,0.0,-0.98318,1e-05,3.23128]
[1779200333523,43.31,76458.72,0.0,-0.98318,1e-05,3.23128]
[1779200333676,43.31,76455.3,0.0,-0.98322,1e-05,3.22451]
[1779200334690,43.32,76457.25,0.0,-0.9832,1e-05,3.229]
[1779200335694,43.32,76451.41,0.0,-0.98327,1e-05,3.21724]
[1779200336584,43.32,76451.41,0.0,-0.98327,1e-05,3.21724]
[1779200336701,43.32,76448.91,0.0,-0.9833,1e-05,3.21245]
[1779200336863,43.32,76448.91,0.0,-0.9833,1e-05,3.21245]
[1779200337718,43.32,76442.05,0.0,-0.98338,1e-05,3.19863]
[1779200338716,43.32,76448.24,0.0,-0.9833,1e-05,3.21193]
[1779200339724,43.32,76453.08,0.0,-0.98324,1e-05,3.22248]
[1779200340730,43.32,76454.3,0.0,-0.98322,1e-05,3.22589]
[1779200340873,43.32,76454.3,0.0,-0.98322,1e-05,3.22589]
[1779200341745,43.32,76458.59,0.0,-0.98316,1e-05,3.23486]
[1779200342752,43.33,76461.49,0.0,-0.98312,1e-05,3.24175]
[1779200344589,43.33,76461.49,0.0,-0.98312,1e-05,3.24175]
[1779200344771,43.33,76460.64,0.0,-0.98313,1e-05,3.24036]
[1779200349828,43.33,76460.82,0.0,-0.98312,1e-05,3.24268]
[1779200350025,43.33,76460.82,0.0,-0.98312,1e-05,3.24268]
[1779200351327,43.33,76459.87,0.0,-0.98313,1e-05,3.24108]
[1779200351535,43.33,76459.87,0.0,-0.98313,1e-05,3.24108]
[1779200351629,43.34,76461.96,0.0,-0.9831,1e-05,3.24585]
[1779200353635,43.34,76460.89,0.0,-0.98311,1e-05,3.24398]
[1779200353776,43.34,76461.73,0.0,-0.98309,1e-05,3.24651]
[1779200354836,43.34,76451.02,0.0,-0.98322,1e-05,3.22449]
[1779200355844,43.34,76442.9,0.0,-0.98332,1e-05,3.208]
[1779200357721,43.34,76442.9,0.0,-0.98332,1e-05,3.208]
[1779200356851,43.34,76416.3,0.0,-0.98365,1e-05,3.15353]
[1779200357858,43.34,76387.96,0.0,-0.98398,1e-05,3.09635]
[1779200358864,43.36,76392.29,0.0,-0.98389,1e-05,3.11135]
[1779200360223,43.36,76392.29,0.0,-0.98389,1e-05,3.11135]
[1779200360263,43.38,76388.84,0.0,-0.9839,1e-05,3.11029]
[1779200360879,43.4,76382.95,0.0,-0.98394,1e-05,3.10431]
[1779200363351,43.42,76385.41,0.0,-0.98387,1e-05,3.11534]
[1779200363436,43.42,76367.89,0.0,-0.98407,1e-05,3.08054]
[1779200363928,43.42,76367.89,0.0,-0.98407,1e-05,3.08054]
[1779200363971,43.42,76342.96,0.0,-0.98437,1e-05,3.03136]
[1779200364907,43.44,76338.8,0.0,-0.98437,1e-05,3.03031]
[1779200366600,43.44,76338.8,0.0,-0.98437,1e-05,3.03031]
[1779200366646,43.44,76331.23,0.0,-0.98445,1e-05,3.01604]
[1779200366922,43.45,76325.17,0.0,-0.98452,1e-05,3.00483]
[1779200367929,43.45,76331.96,0.0,-0.98444,1e-05,3.01901]
[1779200368936,43.45,76332.76,0.0,-0.98442,1e-05,3.02134]
[1779200369942,43.45,76340.58,0.0,-0.98433,1e-05,3.03759]
[1779200370950,43.46,76350.73,0.0,-0.9842,1e-05,3.05853]
[1779200371957,43.46,76361.44,0.0,-0.98408,1e-05,3.07904]
[1779200372964,43.46,76377.84,0.0,-0.98388,1e-05,3.11276]
[1779200373971,43.46,76385.97,0.0,-0.98378,1e-05,3.12984]
[1779200375221,43.46,76385.97,0.0,-0.98378,1e-05,3.12984]
[1779200375301,43.46,76386.51,0.0,-0.98377,1e-05,3.13149]
[1779200375985,43.46,76373.1,0.0,-0.98393,1e-05,3.10484]
[1779200378001,43.47,76381.47,0.0,-0.98382,1e-05,3.12298]
[1779200379126,43.47,76381.47,0.0,-0.98382,1e-05,3.12298]
[1779200379141,43.48,76413.63,0.0,-0.9834,1e-05,3.19442]
[1779200380022,43.49,76420.99,0.0,-0.9833,1e-05,3.21009]
[1779200381022,43.49,76416.21,0.0,-0.98336,1e-05,3.2006]
[1779200384043,43.49,76420.47,0.0,-0.9833,1e-05,3.21069]
[1779200385052,43.49,76423.87,0.0,-0.98325,1e-05,3.21816]
[1779200387066,43.49,76427.05,0.0,-0.98321,1e-05,3.22555]
[1779200389080,43.5,76435.8,0.0,-0.9831,1e-05,3.24456]
[1779200390091,43.5,76446.38,0.0,-0.98296,1e-05,3.26707]
[1779200391096,43.5,76456.16,0.0,-0.98284,1e-05,3.28798]
[1779200392104,43.5,76457.56,0.0,-0.98282,1e-05,3.29121]
[1779200393111,43.5,76448.54,0.0,-0.98293,1e-05,3.27247]
[1779200394118,43.5,76438.84,0.0,-0.98305,1e-05,3.25241]
[1779200395125,43.5,76434.98,0.0,-0.9831,1e-05,3.24468]
[1779200396589,43.5,76429.55,0.0,-0.98316,1e-05,3.23369]
[1779200397142,43.5,76424.78,0.0,-0.98322,1e-05,3.22413]
[1779200398148,43.5,76417.63,0.0,-0.9833,1e-05,3.20968]
[1779200399155,43.51,76416.0,0.0,-0.98332,1e-05,3.20671]
[1779200401170,43.51,76421.71,0.0,-0.98325,1e-05,3.21938]
[1779200402179,43.51,76418.26,0.0,-0.98329,1e-05,3.21261]
[1779200403188,43.51,76410.1,0.0,-0.98338,1e-05,3.19613]
[1779200404192,43.51,76402.96,0.0,-0.98347,1e-05,3.18185]
[1779200405200,43.51,76404.88,0.0,-0.98344,1e-05,3.18626]
[1779200407214,43.52,76409.39,0.0,-0.98338,1e-05,3.19646]
[1779200409228,43.52,76414.65,0.0,-0.98331,1e-05,3.20819]
[1779200410235,43.52,76409.57,0.0,-0.98337,1e-05,3.1981]
[1779200412248,43.52,76400.72,0.0,-0.98348,1e-05,3.18072]
[1779200413256,43.52,76405.69,0.0,-0.98341,1e-05,3.19142]
[1779200414268,43.53,76414.56,0.0,-0.9833,1e-05,3.21019]
[1779200415273,43.53,76407.95,0.0,-0.98338,1e-05,3.19693]
[1779200416279,43.53,76397.4,0.0,-0.98351,1e-05,3.17564]
[1779200417135,43.53,76397.4,0.0,-0.98351,1e-05,3.17564]
[1779200417287,43.53,76393.59,0.0,-0.98355,1e-05,3.16829]
[1779200418468,43.53,76393.59,0.0,-0.98355,1e-05,3.16829]
[1779200418561,43.53,76380.53,0.0,-0.9837,1e-05,3.14207]
[1779200419303,43.53,76375.22,0.0,-0.98377,1e-05,3.1318]
[1779200420310,43.53,76377.84,0.0,-0.98373,1e-05,3.13767]
[1779200425345,43.54,76383.66,0.0,-0.98364,1e-05,3.15218]
[1779200427361,43.54,76382.53,0.0,-0.98365,1e-05,3.15088]
[1779200429181,43.55,76381.28,0.0,-0.98366,1e-05,3.14884]
[1779200429270,43.55,76381.28,0.0,-0.98366,1e-05,3.14884]
[1779200429376,43.55,76373.71,0.0,-0.98375,1e-05,3.13394]
[1779200430383,43.55,76371.79,0.0,-0.98377,1e-05,3.13058]
[1779200431293,43.55,76371.79,0.0,-0.98377,1e-05,3.13058]
[1779200431522,43.55,76371.79,0.0,-0.98377,1e-05,3.13058]
[1779200434410,43.56,76366.37,0.0,-0.98383,1e-05,3.12011]
[1779200434942,43.56,76366.37,0.0,-0.98383,1e-05,3.12011]
[1779200435020,43.56,76366.37,0.0,-0.98383,1e-05,3.12011]
[1779200435418,43.56,76364.55,0.0,-0.98385,1e-05,3.11699]
[1779200436424,43.56,76369.44,0.0,-0.98379,1e-05,3.12746]
[1779200436963,43.56,76369.44,0.0,-0.98379,1e-05,3.12746]
[1779200437024,43.56,76369.44,0.0,-0.98379,1e-05,3.12746]
[1779200437432,43.56,76372.48,0.0,-0.98375,1e-05,3.13418]
[1779200438440,43.56,76382.08,0.0,-0.98363,1e-05,3.15428]
[1779200439757,43.56,76382.08,0.0,-0.98363,1e-05,3.15428]
[1779200439770,43.56,76382.08,0.0,-0.98363,1e-05,3.15428]
[1779200439858,43.56,76390.97,0.0,-0.98352,1e-05,3.17298]
[1779200440869,43.57,76393.0,0.0,-0.98349,1e-05,3.17762]
[1779200442262,43.57,76391.19,0.0,-0.98351,1e-05,3.17437]
[1779200442273,43.57,76391.19,0.0,-0.98351,1e-05,3.17437]
[1779200442450,43.57,76391.19,0.0,-0.98351,1e-05,3.17437]
[1779200442520,43.57,76391.19,0.0,-0.98351,1e-05,3.17437]
[1779200442610,43.57,76392.23,0.0,-0.98349,1e-05,3.17697]
[1779200443612,43.57,76392.23,0.0,-0.98349,1e-05,3.17697]
[1779200443771,43.57,76392.23,0.0,-0.98349,1e-05,3.17697]
[1779200443846,43.57,76387.54,0.0,-0.98355,1e-05,3.16782]
[1779200444481,43.57,76378.23,0.0,-0.98366,1e-05,3.14927]
[1779200445488,43.57,76374.08,0.0,-0.98371,1e-05,3.14133]
[1779200445979,43.57,76374.08,0.0,-0.98371,1e-05,3.14133]
[1779200446031,43.57,76374.08,0.0,-0.98371,1e-05,3.14133]
[1779200447502,43.58,76377.17,0.0,-0.98366,1e-05,3.14867]
[1779200449147,43.58,76375.46,0.0,-0.98368,1e-05,3.1457]
[1779200449269,43.58,76375.46,0.0,-0.98368,1e-05,3.1457]
[1779200449837,43.58,76375.46,0.0,-0.98368,1e-05,3.1457]
[1779200449516,43.58,76377.36,0.0,-0.98365,1e-05,3.15009]
[1779200450023,43.58,76377.36,0.0,-0.98365,1e-05,3.15009]
[1779200452811,43.58,76378.5,0.0,-0.98363,1e-05,3.15343]
[1779200452846,43.58,76379.16,0.0,-0.98362,1e-05,3.15529]
[1779200453019,43.58,76379.16,0.0,-0.98362,1e-05,3.15529]
[1779200453276,43.58,76379.16,0.0,-0.98362,1e-05,3.15529]
[1779200453523,43.58,76379.16,0.0,-0.98362,1e-05,3.15529]
[1779200453545,43.58,76386.35,0.0,-0.98353,1e-05,3.17049]
[1779200454552,43.59,76387.23,0.0,-0.98352,1e-05,3.17277]
[1779200456565,43.59,76406.71,0.0,-0.98327,1e-05,3.21385]
[1779200457817,43.59,76406.71,0.0,-0.98327,1e-05,3.21385]
[1779200457843,43.59,76410.84,0.0,-0.98322,1e-05,3.22282]
[1779200458020,43.59,76410.84,0.0,-0.98322,1e-05,3.22282]
[1779200458606,43.59,76410.84,0.0,-0.98322,1e-05,3.22282]
[1779200458703,43.59,76409.16,0.0,-0.98324,1e-05,3.21972]
[1779200459586,43.59,76402.01,0.0,-0.98332,1e-05,3.20531]
[1779200460594,43.59,76395.97,0.0,-0.9834,1e-05,3.19326]
[1779200461601,43.59,76388.52,0.0,-0.98348,1e-05,3.17838]
[1779200462610,43.6,76376.47,0.0,-0.98363,1e-05,3.15417]
[1779200463616,43.6,76371.57,0.0,-0.98368,1e-05,3.14469]
[1779200464624,43.6,76364.64,0.0,-0.98377,1e-05,3.13112]
[1779200465630,43.6,76363.89,0.0,-0.98377,1e-05,3.13014]
[1779200466638,43.6,76366.37,0.0,-0.98374,1e-05,3.13571]
[1779200468241,43.6,76364.72,0.0,-0.98375,1e-05,3.13289]
[1779200468323,43.6,76364.72,0.0,-0.98375,1e-05,3.13289]
[1779200469659,43.61,76352.2,0.0,-0.9839,1e-05,3.10863]
[1779200470666,43.61,76349.25,0.0,-0.98393,1e-05,3.10326]
[1779200472581,43.61,76347.88,0.0,-0.98394,1e-05,3.10108]
[1779200472742,43.61,76347.88,0.0,-0.98394,1e-05,3.10108]
[1779200473688,43.61,76341.81,0.0,-0.98401,1e-05,3.09005]
[1779200474695,43.63,76335.82,0.0,-0.98404,1e-05,3.08402]
[1779200476709,43.67,76334.37,0.0,-0.98399,1e-05,3.0932]
[1779200477901,43.67,76334.37,0.0,-0.98399,1e-05,3.0932]
[1779200478025,43.69,76333.61,0.0,-0.98396,1e-05,3.09759]
[1779200480742,43.71,76322.27,0.0,-0.98405,1e-05,3.08184]
[1779200481114,43.71,76322.27,0.0,-0.98405,1e-05,3.08184]
[1779200481749,43.71,76315.09,0.0,-0.98413,1e-05,3.06812]
[1779200482756,43.71,76314.82,0.0,-0.98413,1e-05,3.06822]
[1779200483764,43.71,76317.01,0.0,-0.9841,1e-05,3.07322]
[1779200484480,43.71,76317.01,0.0,-0.9841,1e-05,3.07322]
[1779200484770,43.71,76311.3,0.0,-0.98417,1e-05,3.06247]
[1779200486784,43.72,76309.24,0.0,-0.98418,1e-05,3.05966]
[1779200488800,43.72,76320.89,0.0,-0.98404,1e-05,3.08419]
[1779200489788,43.72,76320.89,0.0,-0.98404,1e-05,3.08419]
[1779200489807,43.72,76336.41,0.0,-0.98385,1e-05,3.116]
[1779200490814,43.73,76334.1,0.0,-0.98387,1e-05,3.11196]
[1779200491821,43.73,76334.83,0.0,-0.98387,1e-05,3.11233]
[1779200492828,43.73,76338.34,0.0,-0.98382,1e-05,3.11997]
[1779200493181,43.73,76338.34,0.0,-0.98382,1e-05,3.11997]
[1779200493835,43.73,76337.91,0.0,-0.98383,1e-05,3.11966]
[1779200494842,43.73,76332.74,0.0,-0.98388,1e-05,3.10978]
[1779200496114,43.73,76333.29,0.0,-0.98387,1e-05,3.11143]
[1779200497242,43.74,76334.67,0.0,-0.98385,1e-05,3.11477]
[1779200497481,43.74,76334.67,0.0,-0.98385,1e-05,3.11477]
[1779200497865,43.74,76338.33,0.0,-0.98381,1e-05,3.12271]
[1779200499895,43.74,76349.02,0.0,-0.98367,1e-05,3.14544]
[1779200500899,43.74,76321.96,0.0,-0.98399,1e-05,3.09139]
[1779200501527,43.74,76321.96,0.0,-0.98399,1e-05,3.09139]
[1779200501906,43.74,76309.98,0.0,-0.98413,1e-05,3.06796]
[1779200502913,43.75,76298.39,0.0,-0.98426,1e-05,3.04552]
[1779200503920,43.75,76306.52,0.0,-0.98416,1e-05,3.06228]
[1779200504927,43.75,76310.85,0.0,-0.98411,1e-05,3.07156]
[1779200505518,43.75,76310.85,0.0,-0.98411,1e-05,3.07156]
[1779200505933,43.75,76308.57,0.0,-0.98413,1e-05,3.06765]
[1779200507948,43.76,76300.66,0.0,-0.98422,1e-05,3.05316]
[1779200508149,43.76,76300.66,0.0,-0.98422,1e-05,3.05316]
[1779200508271,43.76,76300.66,0.0,-0.98422,1e-05,3.05316]
[1779200508956,43.76,76296.1,0.0,-0.98427,1e-05,3.04475]
[1779200510968,43.76,76293.59,0.0,-0.98429,1e-05,3.04109]
[1779200512588,43.76,76293.59,0.0,-0.98429,1e-05,3.04109]
[1779200512769,43.76,76293.59,0.0,-0.98429,1e-05,3.04109]
[1779200512805,43.77,76294.24,0.0,-0.98427,1e-05,3.0437]
[1779200514997,43.77,76289.77,0.0,-0.98431,1e-05,3.03683]
[1779200517904,43.77,76289.98,0.0,-0.98431,1e-05,3.03791]
[1779200517906,43.78,76285.83,0.0,-0.98435,1e-05,3.03039]
[1779200519067,43.8,76272.21,0.0,-0.98447,1e-05,3.0103]
[1779200520698,43.8,76272.21,0.0,-0.98447,1e-05,3.0103]
[1779200520759,43.8,76258.68,0.0,-0.98462,1e-05,2.98523]
[1779200521656,43.8,76258.68,0.0,-0.98462,1e-05,2.98523]
[1779200521728,43.8,76254.39,0.0,-0.98466,1e-05,2.97763]
[1779200522778,43.8,76254.39,0.0,-0.98466,1e-05,2.97763]
[1779200522861,43.8,76244.57,0.0,-0.98477,1e-05,2.95936]
[1779200523067,43.8,76249.26,0.0,-0.98472,1e-05,2.96844]
[1779200524089,43.83,76260.37,0.0,-0.98454,1e-05,2.99857]
[1779200525104,43.83,76277.19,0.0,-0.98434,1e-05,3.03156]
[1779200526106,43.85,76289.71,0.0,-0.98415,1e-05,3.0637]
[1779200527103,43.85,76289.71,0.0,-0.98415,1e-05,3.0637]
[1779200527134,43.86,76284.22,0.0,-0.98421,1e-05,3.05343]
[1779200528137,43.86,76273.88,0.0,-0.98433,1e-05,3.03365]
[1779200529144,43.86,76273.17,0.0,-0.98433,1e-05,3.03291]
[1779200530151,43.88,76283.28,0.0,-0.98418,1e-05,3.0595]
[1779200531056,43.88,76283.28,0.0,-0.98418,1e-05,3.0595]
[1779200531158,43.9,76297.63,0.0,-0.98397,1e-05,3.09422]
[1779200532165,43.9,76296.17,0.0,-0.98398,1e-05,3.09187]
[1779200534179,43.9,76291.11,0.0,-0.98404,1e-05,3.08291]
[1779200535186,43.92,76295.73,0.0,-0.98395,1e-05,3.0979]
[1779200536193,43.92,76304.28,0.0,-0.98384,1e-05,3.11559]
[1779200537200,43.92,76314.53,0.0,-0.98372,1e-05,3.13675]
[1779200538207,43.93,76321.95,0.0,-0.98362,1e-05,3.15224]
[1779200539214,43.93,76323.48,0.0,-0.9836,1e-05,3.15581]
[1779200543244,43.93,76328.28,0.0,-0.98353,1e-05,3.16737]
[1779200547250,43.94,76324.89,0.0,-0.98357,1e-05,3.1618]
[1779200547274,43.94,76324.89,0.0,-0.98357,1e-05,3.1618]
[1779200550505,43.94,76323.93,0.0,-0.98357,1e-05,3.1612]
[1779200550520,43.94,76323.93,0.0,-0.98357,1e-05,3.1612]
[1779200550607,43.94,76319.21,0.0,-0.98362,1e-05,3.15208]
[1779200552307,43.94,76309.63,0.0,-0.98374,1e-05,3.132]
[1779200553315,43.95,76304.0,0.0,-0.98381,1e-05,3.12117]
[1779200554453,43.95,76304.0,0.0,-0.98381,1e-05,3.12117]
[1779200554519,43.95,76304.0,0.0,-0.98381,1e-05,3.12117]
[1779200556338,43.95,76298.19,0.0,-0.98387,1e-05,3.11105]
[1779200557343,43.95,76297.34,0.0,-0.98387,1e-05,3.10988]
[1779200558764,43.95,76297.34,0.0,-0.98387,1e-05,3.10988]
[1779200558770,43.95,76297.34,0.0,-0.98387,1e-05,3.10988]
[1779200558849,43.95,76298.05,0.0,-0.98386,1e-05,3.11184]
[1779200559917,43.95,76298.05,0.0,-0.98386,1e-05,3.11184]
[1779200560021,43.95,76298.05,0.0,-0.98386,1e-05,3.11184]
[1779200560364,43.96,76307.13,0.0,-0.98375,1e-05,3.13115]
[1779200561371,43.96,76318.26,0.0,-0.98361,1e-05,3.15413]
[1779200562378,43.96,76311.56,0.0,-0.98369,1e-05,3.14105]
[1779200563280,43.96,76311.56,0.0,-0.98369,1e-05,3.14105]
[1779200563520,43.96,76311.56,0.0,-0.98369,1e-05,3.14105]
[1779200563622,43.96,76306.29,0.0,-0.98375,1e-05,3.1309]
[1779200565707,43.96,76305.39,0.0,-0.98376,1e-05,3.12959]
[1779200565770,43.96,76305.39,0.0,-0.98376,1e-05,3.12959]
[1779200565867,43.96,76304.72,0.0,-0.98376,1e-05,3.12875]
[1779200567750,43.97,76304.44,0.0,-0.98376,1e-05,3.12869]
[1779200567771,43.97,76304.44,0.0,-0.98376,1e-05,3.12869]
[1779200573454,43.98,76308.44,0.0,-0.98369,1e-05,3.1403]
[1779200574163,43.98,76308.44,0.0,-0.98369,1e-05,3.1403]
[1779200574271,43.98,76308.44,0.0,-0.98369,1e-05,3.1403]
[1779200576620,43.98,76313.8,0.0,-0.98362,1e-05,3.1521]
[1779200576769,43.98,76313.8,0.0,-0.98362,1e-05,3.1521]
[1779200577061,43.98,76316.18,0.0,-0.98359,1e-05,3.15739]
[1779200577271,43.98,76316.18,0.0,-0.98359,1e-05,3.15739]
[1779200577484,43.98,76316.1,0.0,-0.98359,1e-05,3.15769]
[1779200580505,43.99,76327.27,0.0,-0.98344,1e-05,3.18176]
[1779200581512,43.99,76321.9,0.0,-0.98351,1e-05,3.17124]
[1779200582519,43.99,76308.8,0.0,-0.98366,1e-05,3.14513]
[1779200583774,43.99,76308.8,0.0,-0.98366,1e-05,3.14513]
[1779200583875,43.99,76306.89,0.0,-0.98368,1e-05,3.14175]
[1779200584840,43.99,76306.89,0.0,-0.98368,1e-05,3.14175]
[1779200584941,43.99,76318.18,0.0,-0.98354,1e-05,3.16508]
[1779200585806,43.99,76318.18,0.0,-0.98354,1e-05,3.16508]
[1779200585841,43.99,76319.43,0.0,-0.98353,1e-05,3.16806]
[1779200587585,44.0,76323.14,0.0,-0.98348,1e-05,3.17649]
[1779200588593,44.0,76323.98,0.0,-0.98346,1e-05,3.17862]
[1779200589794,44.0,76323.98,0.0,-0.98346,1e-05,3.17862]
[1779200590022,44.0,76323.98,0.0,-0.98346,1e-05,3.17862]
[1779200593628,44.0,76330.78,0.0,-0.98337,1e-05,3.19455]
[1779200594635,44.0,76339.1,0.0,-0.98326,1e-05,3.21198]
[1779200595642,44.01,76340.32,0.0,-0.98325,1e-05,3.21485]
[1779200597548,44.01,76341.01,0.0,-0.98324,1e-05,3.21662]
[1779200597779,44.01,76341.01,0.0,-0.98324,1e-05,3.21662]
[1779200598665,44.01,76349.0,0.0,-0.98313,1e-05,3.23377]
[1779200599672,44.01,76359.61,0.0,-0.983,1e-05,3.25604]
[1779200600679,44.01,76361.72,0.0,-0.98297,1e-05,3.26071]
[1779200601705,44.01,76361.72,0.0,-0.98297,1e-05,3.26071]
[1779200601769,44.01,76361.72,0.0,-0.98297,1e-05,3.26071]
[1779200605898,44.01,76359.83,0.0,-0.98299,1e-05,3.25791]
[1779200607348,44.02,76357.89,0.0,-0.98301,1e-05,3.25446]
[1779200608735,44.02,76362.44,0.0,-0.98295,1e-05,3.26447]
[1779200609746,44.02,76376.5,0.0,-0.98277,1e-05,3.29405]
[1779200610334,44.02,76376.5,0.0,-0.98277,1e-05,3.29405]
[1779200610748,44.02,76378.53,0.0,-0.98275,1e-05,3.29852]
[1779200611756,44.02,76382.66,0.0,-0.9827,1e-05,3.30568]
[1779200614181,44.02,76382.99,0.0,-0.98269,1e-05,3.30678]
[1779200614776,44.02,76376.18,0.0,-0.98278,1e-05,3.29272]
[1779200615844,44.02,76376.18,0.0,-0.98278,1e-05,3.29272]
[1779200615855,44.02,76370.31,0.0,-0.98285,1e-05,3.28069]
[1779200617798,44.02,76366.28,0.0,-0.9829,1e-05,3.2728]
[1779200618805,44.02,76356.82,0.0,-0.98301,1e-05,3.25341]
[1779200619747,44.02,76356.82,0.0,-0.98301,1e-05,3.25341]
[1779200619812,44.02,76346.49,0.0,-0.98314,1e-05,3.23236]
[1779200620943,44.02,76346.49,0.0,-0.98314,1e-05,3.23236]
[1779200621022,44.02,76346.49,0.0,-0.98314,1e-05,3.23236]
[1779200621093,44.03,76343.67,0.0,-0.98317,1e-05,3.22688]
[1779200621825,44.03,76353.13,0.0,-0.98305,1e-05,3.24674]
[1779200622833,44.03,76357.41,0.0,-0.983,1e-05,3.2559]
[1779200626861,44.03,76361.48,0.0,-0.98294,1e-05,3.26552]
[1779200627869,44.03,76365.75,0.0,-0.98289,1e-05,3.27468]
[1779200628660,44.03,76365.75,0.0,-0.98289,1e-05,3.27468]
[1779200630057,44.03,76367.19,0.0,-0.98287,1e-05,3.27793]
[1779200629887,44.03,76345.21,0.0,-0.98314,1e-05,3.23263]
[1779200630893,44.03,76319.75,0.0,-0.98345,1e-05,3.1808]
[1779200631900,44.04,76324.12,0.0,-0.98339,1e-05,3.19012]
[1779200633445,44.04,76324.14,0.0,-0.98339,1e-05,3.19055]
[1779200636587,44.04,76326.49,0.0,-0.98335,1e-05,3.19652]
[1779200640405,44.04,76320.79,0.0,-0.98341,1e-05,3.18645]
[1779200640965,44.05,76324.98,0.0,-0.98336,1e-05,3.1954]
[1779200642894,44.05,76328.21,0.0,-0.98332,1e-05,3.20238]
[1779200643992,44.05,76323.29,0.0,-0.98337,1e-05,3.19307]
[1779200645066,44.05,76319.3,0.0,-0.98342,1e-05,3.18533]
[1779200647032,44.05,76317.88,0.0,-0.98343,1e-05,3.18282]
[1779200647048,44.05,76313.94,0.0,-0.98348,1e-05,3.17521]
[1779200649044,44.06,76317.74,0.0,-0.98343,1e-05,3.18377]
[1779200654089,44.06,76316.73,0.0,-0.98343,1e-05,3.18373]
[1779200655096,44.06,76322.4,0.0,-0.98336,1e-05,3.1957]
[1779200655525,44.06,76322.4,0.0,-0.98336,1e-05,3.1957]
[1779200655769,44.06,76322.4,0.0,-0.98336,1e-05,3.1957]
[1779200656103,44.06,76328.17,0.0,-0.98328,1e-05,3.2079]
[1779200656656,44.06,76328.17,0.0,-0.98328,1e-05,3.2079]
[1779200657110,44.07,76322.97,0.0,-0.98335,1e-05,3.19765]
[1779200660260,44.07,76324.41,0.0,-0.98332,1e-05,3.20172]
[1779200661138,44.07,76332.05,0.0,-0.98323,1e-05,3.21776]
[1779200663151,44.07,76338.1,0.0,-0.98315,1e-05,3.23093]
[1779200667505,44.07,76338.37,0.0,-0.98314,1e-05,3.23248]
[1779200668187,44.08,76326.38,0.0,-0.98328,1e-05,3.2085]
[1779200670201,44.08,76325.85,0.0,-0.98328,1e-05,3.20811]
[1779200671208,44.08,76332.92,0.0,-0.9832,1e-05,3.22131]
[1779200672217,44.08,76340.85,0.0,-0.9831,1e-05,3.23799]
[1779200673940,44.08,76340.85,0.0,-0.9831,1e-05,3.23799]
[1779200674021,44.08,76340.85,0.0,-0.9831,1e-05,3.23799]
[1779200674123,44.08,76345.46,0.0,-0.98304,1e-05,3.24816]
[1779200674291,44.08,76345.46,0.0,-0.98304,1e-05,3.24816]
[1779200674521,44.08,76345.46,0.0,-0.98304,1e-05,3.24816]
[1779200674629,44.08,76343.93,0.0,-0.98306,1e-05,3.24529]
[1779200676995,44.08,76341.11,0.0,-0.98309,1e-05,3.23947]
[1779200677021,44.08,76341.11,0.0,-0.98309,1e-05,3.23947]
[1779200678259,44.09,76335.75,0.0,-0.98315,1e-05,3.22936]
[1779200681585,44.09,76337.12,0.0,-0.98313,1e-05,3.23282]
[1779200681770,44.09,76337.12,0.0,-0.98313,1e-05,3.23282]
[1779200682458,44.09,76338.08,0.0,-0.98312,1e-05,3.23545]
[1779200682520,44.09,76338.08,0.0,-0.98312,1e-05,3.23545]
[1779200682621,44.09,76342.98,0.0,-0.98305,1e-05,3.24588]
[1779200684302,44.09,76346.54,0.0,-0.98301,1e-05,3.25383]
[1779200686117,44.09,76346.54,0.0,-0.98301,1e-05,3.25383]
[1779200685308,44.09,76352.92,0.0,-0.98293,1e-05,3.26733]
[1779200686269,44.09,76352.92,0.0,-0.98293,1e-05,3.26733]
[1779200691351,44.1,76353.55,0.0,-0.98291,1e-05,3.27019]
[1779200693144,44.1,76353.55,0.0,-0.98291,1e-05,3.27019]
[1779200692360,44.1,76366.31,0.0,-0.98275,1e-05,3.29703]
[1779200693366,44.1,76369.53,0.0,-0.98271,1e-05,3.30397]
[1779200698654,44.1,76370.87,0.0,-0.98268,1e-05,3.30757]
[1779200698771,44.1,76370.87,0.0,-0.98268,1e-05,3.30757]
[1779200698872,44.1,76374.8,0.0,-0.98263,1e-05,3.316]
[1779200699409,44.1,76378.42,0.0,-0.98259,1e-05,3.32378]
[1779200701602,44.1,76379.85,0.0,-0.98257,1e-05,3.32695]
[1779200702430,44.1,76385.83,0.0,-0.98249,1e-05,3.33987]
[1779200704446,44.11,76401.79,0.0,-0.98229,1e-05,3.37395]
[1779200705609,44.11,76401.79,0.0,-0.98229,1e-05,3.37395]
[1779200705668,44.11,76404.91,0.0,-0.98224,1e-05,3.38067]
[1779200709482,44.11,76399.61,0.0,-0.98231,1e-05,3.36968]
[1779200710488,44.11,76391.53,0.0,-0.98241,1e-05,3.35263]
[1779200711495,44.11,76391.37,0.0,-0.98241,1e-05,3.35242]
[1779200712502,44.11,76378.46,0.0,-0.98258,1e-05,3.3253]
[1779200713509,44.11,76369.81,0.0,-0.98269,1e-05,3.30731]
[1779200714516,44.11,76366.9,0.0,-0.98272,1e-05,3.30142]
[1779200716529,44.11,76362.95,0.0,-0.98277,1e-05,3.29359]
[1779200717537,44.11,76357.23,0.0,-0.98284,1e-05,3.28189]
[1779200718544,44.11,76347.92,0.0,-0.98295,1e-05,3.26279]
[1779200719551,44.11,76343.51,0.0,-0.98301,1e-05,3.25394]
[1779200722572,44.11,76357.38,0.0,-0.98283,1e-05,3.28359]
[1779200723579,44.12,76363.69,0.0,-0.98275,1e-05,3.29699]
[1779200725672,44.12,76364.08,0.0,-0.98274,1e-05,3.29802]
[1779200725777,44.12,76339.18,0.0,-0.98305,1e-05,3.24651]
[1779200726349,44.12,76339.18,0.0,-0.98305,1e-05,3.24651]
[1779200726612,44.12,76328.35,0.0,-0.98318,1e-05,3.22451]
[1779200727619,44.12,76326.47,0.0,-0.9832,1e-05,3.22099]
[1779200729684,44.12,76325.75,0.0,-0.98321,1e-05,3.21986]
[1779200733824,44.12,76327.74,0.0,-0.98318,1e-05,3.22366]
[1779200734019,44.12,76327.74,0.0,-0.98318,1e-05,3.22366]
[1779200738696,44.13,76321.28,0.0,-0.98325,1e-05,3.21246]
[1779200739684,44.13,76321.28,0.0,-0.98325,1e-05,3.21246]
[1779200739771,44.13,76321.28,0.0,-0.98325,1e-05,3.21246]
[1779200740298,44.13,76317.88,0.0,-0.98329,1e-05,3.20586]
[1779200740521,44.13,76317.88,0.0,-0.98329,1e-05,3.20586]
[1779200740710,44.13,76317.59,0.0,-0.98329,1e-05,3.20564]
[1779200744740,44.14,76321.88,0.0,-0.98323,1e-05,3.21586]
[1779200747307,44.14,76322.56,0.0,-0.98322,1e-05,3.21795]
[1779200747520,44.14,76322.56,0.0,-0.98322,1e-05,3.21795]
[1779200749774,44.14,76316.84,0.0,-0.98328,1e-05,3.20728]
[1779200750781,44.14,76312.07,0.0,-0.98334,1e-05,3.1979]
[1779200753086,44.14,76312.27,0.0,-0.98333,1e-05,3.19869]
[1779200753270,44.14,76315.18,0.0,-0.98329,1e-05,3.20501]
[1779200753572,44.14,76315.18,0.0,-0.98329,1e-05,3.20501]
[1779200753776,44.14,76315.18,0.0,-0.98329,1e-05,3.20501]
[1779200753802,44.15,76315.4,0.0,-0.98329,1e-05,3.20582]
[1779200755816,44.15,76319.11,0.0,-0.98324,1e-05,3.21413]
[1779200756778,44.15,76319.11,0.0,-0.98324,1e-05,3.21413]
[1779200757020,44.15,76319.11,0.0,-0.98324,1e-05,3.21413]
[1779200761859,44.15,76325.87,0.0,-0.98315,1e-05,3.23001]
[1779200763005,44.15,76325.87,0.0,-0.98315,1e-05,3.23001]
[1779200763019,44.15,76325.87,0.0,-0.98315,1e-05,3.23001]
[1779200763300,44.15,76325.44,0.0,-0.98315,1e-05,3.22944]
[1779200763520,44.15,76325.44,0.0,-0.98315,1e-05,3.22944]
[1779200763873,44.16,76325.03,0.0,-0.98315,1e-05,3.22891]
[1779200766107,44.16,76327.21,0.0,-0.98312,1e-05,3.2337]
[1779200766269,44.16,76329.62,0.0,-0.98309,1e-05,3.23897]
[1779200769850,44.16,76329.04,0.0,-0.98309,1e-05,3.23867]
[1779200770022,44.16,76329.04,0.0,-0.98309,1e-05,3.23867]
[1779200770119,44.16,76329.04,0.0,-0.98309,1e-05,3.23867]
[1779200770159,44.16,76327.41,0.0,-0.98311,1e-05,3.2356]
[1779200770270,44.16,76327.41,0.0,-0.98311,1e-05,3.2356]
[1779200773303,44.16,76326.14,0.0,-0.98312,1e-05,3.23388]
[1779200773912,44.16,76326.14,0.0,-0.98312,1e-05,3.23388]
[1779200774019,44.16,76326.14,0.0,-0.98312,1e-05,3.23388]
[1779200778172,44.17,76323.28,0.0,-0.98315,1e-05,3.22922]
[1779200778269,44.17,76323.28,0.0,-0.98315,1e-05,3.22922]
[1779200778437,44.17,76324.32,0.0,-0.98313,1e-05,3.23167]
[1779200778519,44.17,76324.32,0.0,-0.98313,1e-05,3.23167]
[1779200778977,44.17,76323.59,0.0,-0.98314,1e-05,3.23047]
[1779200780022,44.17,76323.59,0.0,-0.98314,1e-05,3.23047]
[1779200780269,44.17,76323.59,0.0,-0.98314,1e-05,3.23047]
[1779200780123,44.17,76327.53,0.0,-0.98309,1e-05,3.23887]
[1779200780992,44.17,76332.29,0.0,-0.98303,1e-05,3.24897]
[1779200783006,44.17,76339.09,0.0,-0.98294,1e-05,3.26356]
[1779200784213,44.17,76345.07,0.0,-0.98287,1e-05,3.2762]
[1779200784604,44.17,76345.07,0.0,-0.98287,1e-05,3.2762]
[1779200784770,44.17,76345.07,0.0,-0.98287,1e-05,3.2762]
[1779200784954,44.17,76345.07,0.0,-0.98287,1e-05,3.2762]
[1779200785020,44.17,76345.07,0.0,-0.98287,1e-05,3.2762]
[1779200785022,44.17,76341.49,0.0,-0.98291,1e-05,3.269]
[1779200790087,44.18,76344.48,0.0,-0.98287,1e-05,3.27616]
[1779200790189,44.18,76344.48,0.0,-0.98287,1e-05,3.27616]
[1779200791069,44.18,76359.86,0.0,-0.98268,1e-05,3.30695]
[1779200792074,44.18,76369.35,0.0,-0.98256,1e-05,3.32702]
[1779200793081,44.18,76373.26,0.0,-0.98251,1e-05,3.33538]
[1779200794170,44.18,76373.26,0.0,-0.98251,1e-05,3.33538]
[1779200798381,44.18,76373.25,0.0,-0.98251,1e-05,3.33597]
[1779200798519,44.18,76373.25,0.0,-0.98251,1e-05,3.33597]
[1779200799123,44.18,76368.07,0.0,-0.98257,1e-05,3.3252]
[1779200800130,44.18,76363.74,0.0,-0.98263,1e-05,3.31626]
[1779200802144,44.18,76356.6,0.0,-0.98271,1e-05,3.30165]
[1779200803412,44.18,76355.97,0.0,-0.98272,1e-05,3.30052]
[1779200803521,44.18,76355.97,0.0,-0.98272,1e-05,3.30052]
[1779200804158,44.18,76359.79,0.0,-0.98267,1e-05,3.30869]
[1779200805165,44.18,76366.65,0.0,-0.98258,1e-05,3.32324]
[1779200805590,44.18,76366.65,0.0,-0.98258,1e-05,3.32324]
[1779200805775,44.18,76366.65,0.0,-0.98258,1e-05,3.32324]
[1779200806172,44.18,76380.61,0.0,-0.98241,1e-05,3.35279]
[1779200807178,44.18,76384.87,0.0,-0.98235,1e-05,3.3619]
[1779200809160,44.18,76386.45,0.0,-0.98233,1e-05,3.36533]
[1779200809271,44.18,76386.45,0.0,-0.98233,1e-05,3.36533]
[1779200809502,44.18,76388.8,0.0,-0.9823,1e-05,3.37039]
[1779200809520,44.18,76388.8,0.0,-0.9823,1e-05,3.37039]
[1779200810200,44.19,76388.58,0.0,-0.9823,1e-05,3.36999]
[1779200815237,44.19,76378.52,0.0,-0.98243,1e-05,3.34902]
[1779200816014,44.19,76378.52,0.0,-0.98243,1e-05,3.34902]
[1779200816272,44.19,76378.52,0.0,-0.98243,1e-05,3.34902]
[1779200816245,44.19,76376.27,0.0,-0.98246,1e-05,3.34437]
[1779200817588,44.19,76375.66,0.0,-0.98246,1e-05,3.34319]
[1779200817769,44.19,76375.66,0.0,-0.98246,1e-05,3.34319]
[1779200818258,44.19,76375.89,0.0,-0.98246,1e-05,3.34379]
[1779200819265,44.19,76372.14,0.0,-0.98251,1e-05,3.336]
[1779200819772,44.19,76372.14,0.0,-0.98251,1e-05,3.336]
[1779200820024,44.19,76372.14,0.0,-0.98251,1e-05,3.336]
[1779200821279,44.19,76363.38,0.0,-0.98262,1e-05,3.31785]
[1779200822286,44.19,76358.35,0.0,-0.98268,1e-05,3.30745]
[1779200823047,44.19,76358.35,0.0,-0.98268,1e-05,3.30745]
[1779200823269,44.19,76358.35,0.0,-0.98268,1e-05,3.30745]
[1779200823676,44.19,76356.52,0.0,-0.9827,1e-05,3.30378]
[1779200823770,44.19,76356.52,0.0,-0.9827,1e-05,3.30378]
[1779200824300,44.19,76358.84,0.0,-0.98267,1e-05,3.3088]
[1779200826939,44.19,76358.76,0.0,-0.98267,1e-05,3.30899]
[1779200827020,44.19,76358.76,0.0,-0.98267,1e-05,3.30899]
[1779200828575,44.19,76360.69,0.0,-0.98264,1e-05,3.31337]
[1779200828770,44.19,76360.69,0.0,-0.98264,1e-05,3.31337]
[1779200829337,44.19,76363.03,0.0,-0.98261,1e-05,3.31845]
[1779200831561,44.19,76363.65,0.0,-0.9826,1e-05,3.31992]
[1779200831775,44.19,76363.65,0.0,-0.9826,1e-05,3.31992]
[1779200831860,44.19,76367.67,0.0,-0.98255,1e-05,3.32867]
[1779200832448,44.19,76378.12,0.0,-0.98242,1e-05,3.35068]
[1779200833443,44.19,76378.12,0.0,-0.98242,1e-05,3.35068]
[1779200833519,44.19,76378.12,0.0,-0.98242,1e-05,3.35068]
[1779200833592,44.19,76378.56,0.0,-0.98241,1e-05,3.35186]
[1779200834373,44.19,76374.43,0.0,-0.98246,1e-05,3.34314]
[1779200837922,44.19,76374.98,0.0,-0.98246,1e-05,3.34452]
[1779200838020,44.19,76374.98,0.0,-0.98246,1e-05,3.34452]
[1779200838021,44.2,76363.44,0.0,-0.9826,1e-05,3.32047]
[1779200838400,44.2,76358.66,0.0,-0.98266,1e-05,3.31046]
[1779200839408,44.2,76362.1,0.0,-0.98262,1e-05,3.31782]
[1779200840456,44.2,76362.1,0.0,-0.98262,1e-05,3.31782]
[1779200840524,44.2,76362.1,0.0,-0.98262,1e-05,3.31782]
[1779200840622,44.2,76363.53,0.0,-0.9826,1e-05,3.32115]
[1779200844662,44.2,76365.15,0.0,-0.98257,1e-05,3.32487]
[1779200844769,44.2,76365.15,0.0,-0.98257,1e-05,3.32487]
[1779200847627,44.2,76365.64,0.0,-0.98256,1e-05,3.3265]
[1779200847770,44.2,76365.64,0.0,-0.98256,1e-05,3.3265]
[1779200847868,44.2,76365.64,0.0,-0.98256,1e-05,3.3265]
[1779200848019,44.2,76365.64,0.0,-0.98256,1e-05,3.3265]
[1779200848198,44.2,76373.77,0.0,-0.98246,1e-05,3.34376]
[1779200848471,44.2,76374.07,0.0,-0.98245,1e-05,3.34451]
[1779200853068,44.2,76375.53,0.0,-0.98244,1e-05,3.34622]
[1779200853270,44.2,76375.53,0.0,-0.98244,1e-05,3.34622]
[1779200854368,44.2,76378.36,0.0,-0.98241,1e-05,3.35231]
[1779200853508,44.2,76382.33,0.0,-0.98236,1e-05,3.36081]
[1779200854377,44.2,76382.33,0.0,-0.98236,1e-05,3.36081]
[1779200854515,44.2,76383.42,0.0,-0.98234,1e-05,3.36312]
[1779200856944,44.2,76385.77,0.0,-0.98231,1e-05,3.36828]
[1779200857025,44.2,76385.77,0.0,-0.98231,1e-05,3.36828]
[1779200858543,44.2,76391.46,0.0,-0.98224,1e-05,3.38058]
[1779200859551,44.2,76400.04,0.0,-0.98213,1e-05,3.39892]
[1779200860558,44.2,76404.01,0.0,-0.98207,1e-05,3.40743]
[1779200862731,44.2,76405.06,0.0,-0.98206,1e-05,3.40968]
[1779200862769,44.2,76405.06,0.0,-0.98206,1e-05,3.40968]
[1779200866015,44.2,76408.76,0.0,-0.98201,1e-05,3.41761]
[1779200866021,44.2,76408.76,0.0,-0.98201,1e-05,3.41761]
[1779200866116,44.2,76405.76,0.0,-0.98205,1e-05,3.41118]
[1779200866644,44.2,76405.76,0.0,-0.98205,1e-05,3.41118]
[1779200866769,44.2,76405.76,0.0,-0.98205,1e-05,3.41118]
[1779200867607,44.2,76396.05,0.0,-0.98218,1e-05,3.39046]
[1779200868797,44.2,76396.05,0.0,-0.98218,1e-05,3.39046]
[1779200869019,44.2,76396.05,0.0,-0.98218,1e-05,3.39046]
[1779200869151,44.2,76396.05,0.0,-0.98218,1e-05,3.39046]
[1779200869269,44.2,76396.05,0.0,-0.98218,1e-05,3.39046]
[1779200869325,44.2,76389.45,0.0,-0.98226,1e-05,3.37646]
[1779200871659,44.2,76390.18,0.0,-0.98225,1e-05,3.37814]
[1779200871782,44.2,76390.18,0.0,-0.98225,1e-05,3.37814]
[1779200872045,44.2,76396.22,0.0,-0.98217,1e-05,3.39106]
[1779200872642,44.2,76402.14,0.0,-0.9821,1e-05,3.40373]
[1779200874040,44.2,76402.14,0.0,-0.9821,1e-05,3.40373]
[1779200874269,44.2,76402.14,0.0,-0.9821,1e-05,3.40373]
[1779200874335,44.2,76402.89,0.0,-0.98209,1e-05,3.40536]
[1779200874450,44.2,76402.89,0.0,-0.98209,1e-05,3.40536]
[1779200874523,44.2,76402.89,0.0,-0.98209,1e-05,3.40536]
[1779200874656,44.2,76408.43,0.0,-0.98201,1e-05,3.41723]
[1779200875665,44.2,76419.14,0.0,-0.98188,1e-05,3.44024]
[1779200876674,44.2,76430.9,0.0,-0.98172,1e-05,3.46561]
[1779200877681,44.2,76433.01,0.0,-0.98169,1e-05,3.47009]
[1779200880702,44.2,76429.56,0.0,-0.98174,1e-05,3.46235]
[1779200883987,44.2,76427.76,0.0,-0.98177,1e-05,3.45829]
[1779200884019,44.2,76427.76,0.0,-0.98177,1e-05,3.45829]
[1779200885187,44.2,76430.36,0.0,-0.98173,1e-05,3.46384]
[1779200885270,44.2,76430.36,0.0,-0.98173,1e-05,3.46384]
[1779200885343,44.2,76431.58,0.0,-0.98172,1e-05,3.4664]
[1779200887752,44.2,76443.18,0.0,-0.98157,1e-05,3.49135]
[1779200888759,44.2,76450.6,0.0,-0.98147,1e-05,3.50742]
[1779200889852,44.2,76450.6,0.0,-0.98147,1e-05,3.50742]
[1779200890024,44.2,76450.6,0.0,-0.98147,1e-05,3.50742]
[1779200890117,44.2,76452.65,0.0,-0.98144,1e-05,3.51175]
[1779200890677,44.2,76452.65,0.0,-0.98144,1e-05,3.51175]
[1779200890770,44.2,76452.65,0.0,-0.98144,1e-05,3.51175]
[1779200890773,44.2,76453.81,0.0,-0.98143,1e-05,3.51412]
[1779200895678,44.2,76453.33,0.0,-0.98144,1e-05,3.51238]
[1779200895769,44.2,76453.33,0.0,-0.98144,1e-05,3.51238]
[1779200895807,44.2,76446.67,0.0,-0.98153,1e-05,3.49767]
[1779200896815,44.2,76450.08,0.0,-0.98148,1e-05,3.50498]
[1779200897474,44.2,76450.08,0.0,-0.98148,1e-05,3.50498]
[1779200898830,44.2,76454.39,0.0,-0.98143,1e-05,3.51411]
[1779200899837,44.2,76459.96,0.0,-0.98135,1e-05,3.52616]
[1779200901410,44.2,76459.96,0.0,-0.98135,1e-05,3.52616]
[1779200900844,44.2,76452.89,0.0,-0.98145,1e-05,3.51048]
[1779200901482,44.2,76452.89,0.0,-0.98145,1e-05,3.51048]
[1779200901851,44.2,76451.83,0.0,-0.98146,1e-05,3.50801]
[1779200907999,44.19,76451.49,0.0,-0.98147,1e-05,3.50666]
[1779200910080,44.19,76453.17,0.0,-0.98145,1e-05,3.5099]
[1779200910271,44.19,76453.17,0.0,-0.98145,1e-05,3.5099]
[1779200910342,44.19,76453.24,0.0,-0.98145,1e-05,3.5099]
[1779200911520,44.19,76453.82,0.0,-0.98145,1e-05,3.51101]
[1779200914641,44.19,76452.65,0.0,-0.98147,1e-05,3.50622]
[1779200914769,44.19,76452.65,0.0,-0.98147,1e-05,3.50622]
[1779200915311,44.19,76452.65,0.0,-0.98147,1e-05,3.50622]
[1779200915371,44.19,76452.41,0.0,-0.98148,1e-05,3.50555]
[1779200915520,44.19,76452.41,0.0,-0.98148,1e-05,3.50555]
[1779200917963,44.19,76433.71,0.0,-0.98173,1e-05,3.46444]
[1779200918970,44.19,76422.63,0.0,-0.98187,1e-05,3.44042]
[1779200919977,44.19,76418.96,0.0,-0.98192,1e-05,3.43249]
[1779200921929,44.19,76415.74,0.0,-0.98196,1e-05,3.42555]
[1779200922025,44.19,76415.74,0.0,-0.98196,1e-05,3.42555]
[1779200923307,44.19,76417.87,0.0,-0.98194,1e-05,3.43013]
[1779200923350,44.19,76418.65,0.0,-0.98193,1e-05,3.43179]
[1779200923524,44.19,76418.65,0.0,-0.98193,1e-05,3.43179]
[1779200924011,44.19,76422.08,0.0,-0.98188,1e-05,3.43916]
[1779200928035,44.19,76431.98,0.0,-0.98175,1e-05,3.46041]
[1779200929212,44.19,76434.79,0.0,-0.98172,1e-05,3.46643]
[1779200930994,44.19,76432.48,0.0,-0.98175,1e-05,3.46134]
[1779200931020,44.19,76432.48,0.0,-0.98175,1e-05,3.46134]
[1779200931058,44.19,76429.3,0.0,-0.98179,1e-05,3.45439]
[1779200931521,44.19,76429.3,0.0,-0.98179,1e-05,3.45439]
[1779200935164,44.19,76429.01,0.0,-0.98179,1e-05,3.45358]
[1779200935269,44.19,76429.01,0.0,-0.98179,1e-05,3.45358]
[1779200935323,44.19,76424.29,0.0,-0.98186,1e-05,3.44333]
[1779200935736,44.19,76424.29,0.0,-0.98186,1e-05,3.44333]
[1779200935769,44.19,76424.29,0.0,-0.98186,1e-05,3.44333]
[1779200936093,44.19,76420.8,0.0,-0.9819,1e-05,3.43577]
[1779200938198,44.19,76418.51,0.0,-0.98193,1e-05,3.43081]
[1779200942237,44.19,76417.81,0.0,-0.98194,1e-05,3.42924]
[1779200942270,44.19,76417.81,0.0,-0.98194,1e-05,3.42924]
[1779200942338,44.19,76420.01,0.0,-0.98191,1e-05,3.43395]
[1779200943136,44.19,76420.01,0.0,-0.98191,1e-05,3.43395]
[1779200943269,44.19,76420.01,0.0,-0.98191,1e-05,3.43395]
[1779200946444,44.19,76418.66,0.0,-0.98193,1e-05,3.43098]
[1779200946449,44.19,76418.66,0.0,-0.98193,1e-05,3.43098]
[1779200946164,44.19,76414.95,0.0,-0.98198,1e-05,3.42299]
[1779200946520,44.19,76414.95,0.0,-0.98198,1e-05,3.42299]
[1779200947170,44.19,76414.62,0.0,-0.98198,1e-05,3.42227]
[1779200951204,44.19,76409.64,0.0,-0.98205,1e-05,3.41156]
[1779200952211,44.19,76397.81,0.0,-0.9822,1e-05,3.38631]
[1779200953218,44.19,76393.95,0.0,-0.98225,1e-05,3.37815]
[1779200955263,44.19,76392.98,0.0,-0.98226,1e-05,3.37615]
[1779200955270,44.19,76392.98,0.0,-0.98226,1e-05,3.37615]
[1779200955274,44.19,76393.88,0.0,-0.98225,1e-05,3.37814]
[1779200955537,44.19,76393.88,0.0,-0.98225,1e-05,3.37814]
[1779200955770,44.19,76393.88,0.0,-0.98225,1e-05,3.37814]
[1779200958870,44.19,76396.18,0.0,-0.98222,1e-05,3.38324]
[1779200959246,44.19,76396.18,0.0,-0.98222,1e-05,3.38324]
[1779200959271,44.19,76396.18,0.0,-0.98222,1e-05,3.38324]
[1779200959306,44.19,76396.18,0.0,-0.98222,1e-05,3.38324]
[1779200959347,44.19,76395.55,0.0,-0.98223,1e-05,3.38196]
[1779200959526,44.19,76395.55,0.0,-0.98223,1e-05,3.38196]
[1779200964298,44.19,76399.62,0.0,-0.98217,1e-05,3.39093]
[1779200965680,44.19,76401.34,0.0,-0.98215,1e-05,3.39464]
[1779200965770,44.19,76401.34,0.0,-0.98215,1e-05,3.39464]
[1779200965858,44.19,76401.34,0.0,-0.98215,1e-05,3.39464]
[1779200966020,44.19,76401.34,0.0,-0.98215,1e-05,3.39464]
[1779200966313,44.19,76399.79,0.0,-0.98217,1e-05,3.39138]
[1779200969589,44.19,76400.42,0.0,-0.98216,1e-05,3.39288]
[1779200969769,44.19,76400.42,0.0,-0.98216,1e-05,3.39288]
[1779200969777,44.19,76400.42,0.0,-0.98216,1e-05,3.39288]
[1779200970123,44.19,76400.42,0.0,-0.98216,1e-05,3.39288]
[1779200970341,44.19,76411.49,0.0,-0.98202,1e-05,3.4166]
[1779200971348,44.19,76412.56,0.0,-0.98201,1e-05,3.41715]
[1779200971914,44.19,76412.56,0.0,-0.98201,1e-05,3.41715]
[1779200972020,44.19,76412.56,0.0,-0.98201,1e-05,3.41715]
[1779200972336,44.19,76412.56,0.0,-0.98201,1e-05,3.41715]
[1779200972382,44.19,76412.56,0.0,-0.98201,1e-05,3.41715]
[1779200972483,44.19,76410.34,0.0,-0.98204,1e-05,3.41239]
[1779200972523,44.19,76410.34,0.0,-0.98204,1e-05,3.41239]
[1779200975107,44.19,76409.72,0.0,-0.98205,1e-05,3.41109]
[1779200975269,44.19,76409.72,0.0,-0.98205,1e-05,3.41109]
[1779200975375,44.19,76403.87,0.0,-0.98212,1e-05,3.3986]
[1779200975799,44.19,76403.87,0.0,-0.98212,1e-05,3.3986]
[1779200976025,44.19,76403.87,0.0,-0.98212,1e-05,3.3986]
[1779200976383,44.19,76399.73,0.0,-0.98218,1e-05,3.3898]
[1779200979823,44.19,76402.7,0.0,-0.98214,1e-05,3.39628]
[1779200980020,44.19,76402.7,0.0,-0.98214,1e-05,3.39628]
[1779200980812,44.19,76400.15,0.0,-0.98217,1e-05,3.39088]
[1779200981029,44.19,76400.15,0.0,-0.98217,1e-05,3.39088]
[1779200981418,44.19,76397.08,0.0,-0.98221,1e-05,3.38439]
[1779200982320,44.19,76397.08,0.0,-0.98221,1e-05,3.38439]
[1779200982425,44.19,76392.36,0.0,-0.98227,1e-05,3.37442]
[1779200982525,44.19,76392.36,0.0,-0.98227,1e-05,3.37442]
[1779200986602,44.19,76394.69,0.0,-0.98224,1e-05,3.37969]
[1779200986771,44.19,76394.69,0.0,-0.98224,1e-05,3.37969]
[1779200986809,44.19,76394.69,0.0,-0.98224,1e-05,3.37969]
[1779200987029,44.19,76394.69,0.0,-0.98224,1e-05,3.37969]
[1779200987460,44.19,76385.5,0.0,-0.98236,1e-05,3.36026]
[1779200989474,44.19,76383.22,0.0,-0.98238,1e-05,3.35561]
[1779200992495,44.19,76379.3,0.0,-0.98243,1e-05,3.34766]
[1779200993875,44.19,76378.07,0.0,-0.98245,1e-05,3.34517]
[1779200994021,44.19,76378.07,0.0,-0.98245,1e-05,3.34517]
[1779200994255,44.19,76378.07,0.0,-0.98245,1e-05,3.34517]
[1779200994273,44.19,76378.07,0.0,-0.98245,1e-05,3.34517]
[1779200994509,44.19,76379.3,0.0,-0.98243,1e-05,3.34789]
[1779200997115,44.19,76379.04,0.0,-0.98243,1e-05,3.34747]
[1779200997491,44.19,76379.04,0.0,-0.98243,1e-05,3.34747]
[1779200997519,44.19,76379.04,0.0,-0.98243,1e-05,3.34747]
[1779200997213,44.19,76382.76,0.0,-0.98238,1e-05,3.35557]
[1779200997681,44.19,76382.76,0.0,-0.98238,1e-05,3.35557]
[1779200997770,44.19,76382.76,0.0,-0.98238,1e-05,3.35557]
[1779200997872,44.19,76385.16,0.0,-0.98235,1e-05,3.36075]
[1779201000551,44.19,76390.88,0.0,-0.98228,1e-05,3.37307]
[1779201002171,44.19,76390.88,0.0,-0.98228,1e-05,3.37307]
[1779201002273,44.19,76390.88,0.0,-0.98228,1e-05,3.37307]
[1779201002374,44.2,76405.21,0.0,-0.98209,1e-05,3.40377]
[1779201002969,44.2,76405.21,0.0,-0.98209,1e-05,3.40377]
[1779201003018,44.2,76405.21,0.0,-0.98209,1e-05,3.40377]
[1779201003090,44.2,76407.8,0.0,-0.98206,1e-05,3.40933]
[1779201005715,44.2,76409.06,0.0,-0.98204,1e-05,3.41204]
[1779201005770,44.2,76409.06,0.0,-0.98204,1e-05,3.41204]
[1779201007692,44.2,76409.63,0.0,-0.98204,1e-05,3.41329]
[1779201007770,44.2,76409.63,0.0,-0.98204,1e-05,3.41329]
[1779201007793,44.2,76409.02,0.0,-0.98204,1e-05,3.412]
[1779201010605,44.2,76409.46,0.0,-0.98204,1e-05,3.41296]
[1779201012270,44.2,76409.2,0.0,-0.98204,1e-05,3.41242]
[1779201012522,44.2,76409.2,0.0,-0.98204,1e-05,3.41242]
[1779201012368,44.2,76404.05,0.0,-0.98211,1e-05,3.40143]
[1779201013655,44.2,76400.7,0.0,-0.98215,1e-05,3.39432]
[1779201015928,44.2,76398.64,0.0,-0.98218,1e-05,3.38997]
[1779201016021,44.2,76398.64,0.0,-0.98218,1e-05,3.38997]
[1779201016403,44.2,76398.64,0.0,-0.98218,1e-05,3.38997]
[1779201016530,44.2,76398.64,0.0,-0.98218,1e-05,3.38997]
[1779201016509,44.2,76399.16,0.0,-0.98217,1e-05,3.39119]
[1779201016679,44.2,76397.09,0.0,-0.9822,1e-05,3.38678]
[1779201019589,44.2,76395.86,0.0,-0.98221,1e-05,3.38429]
[1779201019774,44.2,76395.86,0.0,-0.98221,1e-05,3.38429]
[1779201021713,44.2,76399.1,0.0,-0.98217,1e-05,3.39146]
[1779201024268,44.2,76387.76,0.0,-0.98231,1e-05,3.36747]
[1779201024734,44.2,76372.56,0.0,-0.98251,1e-05,3.33536]
[1779201025939,44.2,76372.56,0.0,-0.98251,1e-05,3.33536]
[1779201025987,44.2,76366.41,0.0,-0.98258,1e-05,3.32269]
[1779201026748,44.2,76358.33,0.0,-0.98268,1e-05,3.30577]
[1779201027755,44.2,76356.87,0.0,-0.9827,1e-05,3.3031]
[1779201029941,44.2,76357.41,0.0,-0.98269,1e-05,3.30444]
[1779201030042,44.2,76358.0,0.0,-0.98268,1e-05,3.30589]
[1779201030777,44.2,76350.12,0.0,-0.98278,1e-05,3.28965]
[1779201032269,44.2,76350.12,0.0,-0.98278,1e-05,3.28965]
[1779201032519,44.2,76350.12,0.0,-0.98278,1e-05,3.28965]
[1779201032360,44.2,76340.9,0.0,-0.9829,1e-05,3.26903]
[1779201032790,44.2,76338.51,0.0,-0.98293,1e-05,3.26435]
[1779201035811,44.21,76345.44,0.0,-0.98284,1e-05,3.27954]
[1779201036818,44.21,76330.13,0.0,-0.98303,1e-05,3.24785]
[1779201037825,44.21,76322.92,0.0,-0.98312,1e-05,3.23326]
[1779201038832,44.21,76326.06,0.0,-0.98307,1e-05,3.24035]
[1779201039839,44.21,76330.08,0.0,-0.98302,1e-05,3.24895]
[1779201042231,44.21,76331.11,0.0,-0.98301,1e-05,3.25137]
[1779201042269,44.21,76331.11,0.0,-0.98301,1e-05,3.25137]
[1779201042287,44.21,76328.36,0.0,-0.98304,1e-05,3.246]
[1779201043500,44.21,76328.36,0.0,-0.98304,1e-05,3.246]
[1779201043520,44.21,76328.36,0.0,-0.98304,1e-05,3.246]
[1779201048394,44.22,76330.15,0.0,-0.98301,1e-05,3.25122]
[1779201048520,44.22,76330.15,0.0,-0.98301,1e-05,3.25122]
[1779201048494,44.22,76333.35,0.0,-0.98297,1e-05,3.25812]
[1779201048910,44.22,76338.72,0.0,-0.9829,1e-05,3.26951]
[1779201049911,44.22,76345.25,0.0,-0.98282,1e-05,3.28332]
[1779201050741,44.22,76345.25,0.0,-0.98282,1e-05,3.28332]
[1779201050771,44.22,76345.25,0.0,-0.98282,1e-05,3.28332]
[1779201053477,44.22,76344.96,0.0,-0.98282,1e-05,3.28318]
[1779201053520,44.22,76344.96,0.0,-0.98282,1e-05,3.28318]
[1779201053562,44.22,76342.15,0.0,-0.98285,1e-05,3.27758]
[1779201054222,44.22,76342.15,0.0,-0.98285,1e-05,3.27758]
[1779201054270,44.22,76342.15,0.0,-0.98285,1e-05,3.27758]
[1779201054371,44.22,76341.74,0.0,-0.98285,1e-05,3.27697]
[1779201055544,44.22,76341.74,0.0,-0.98285,1e-05,3.27697]
[1779201054946,44.22,76349.0,0.0,-0.98276,1e-05,3.29231]
[1779201055771,44.22,76349.0,0.0,-0.98276,1e-05,3.29231]
[1779201055953,44.22,76352.48,0.0,-0.98272,1e-05,3.29978]
[1779201058303,44.22,76354.36,0.0,-0.98269,1e-05,3.3039]
[1779201058519,44.22,76354.36,0.0,-0.98269,1e-05,3.3039]
[1779201058521,44.22,76357.63,0.0,-0.98265,1e-05,3.31093]
[1779201058974,44.22,76361.5,0.0,-0.9826,1e-05,3.31921]
[1779201059981,44.22,76370.2,0.0,-0.98249,1e-05,3.33765]
[1779201060988,44.22,76381.48,0.0,-0.98234,1e-05,3.36159]
[1779201061995,44.22,76390.15,0.0,-0.98223,1e-05,3.38007]
[1779201063001,44.22,76389.3,0.0,-0.98224,1e-05,3.37832]
[1779201064315,44.22,76389.3,0.0,-0.98224,1e-05,3.37832]
[1779201064520,44.22,76389.3,0.0,-0.98224,1e-05,3.37832]
[1779201064526,44.23,76390.65,0.0,-0.98223,1e-05,3.38125]
[1779201064608,44.23,76390.65,0.0,-0.98223,1e-05,3.38125]
[1779201064770,44.23,76390.65,0.0,-0.98223,1e-05,3.38125]
[1779201066023,44.23,76385.51,0.0,-0.98229,1e-05,3.37045]
[1779201067030,44.23,76382.73,0.0,-0.98233,1e-05,3.36462]
[1779201068620,44.23,76381.63,0.0,-0.98234,1e-05,3.36237]
[1779201068769,44.23,76381.63,0.0,-0.98234,1e-05,3.36237]
[1779201069026,44.23,76381.63,0.0,-0.98234,1e-05,3.36237]
[1779201069269,44.23,76381.63,0.0,-0.98234,1e-05,3.36237]
[1779201069356,44.23,76380.15,0.0,-0.98236,1e-05,3.35933]
[1779201071058,44.23,76377.49,0.0,-0.98239,1e-05,3.35388]
[1779201071857,44.23,76377.49,0.0,-0.98239,1e-05,3.35388]
[1779201072021,44.23,76377.49,0.0,-0.98239,1e-05,3.35388]
[1779201072304,44.23,76377.49,0.0,-0.98239,1e-05,3.35388]
[1779201072519,44.23,76377.49,0.0,-0.98239,1e-05,3.35388]
[1779201072587,44.23,76369.11,0.0,-0.9825,1e-05,3.3363]
[1779201073072,44.23,76368.75,0.0,-0.9825,1e-05,3.33567]
[1779201075062,44.23,76367.57,0.0,-0.98251,1e-05,3.33331]
[1779201076096,44.23,76377.49,0.0,-0.98239,1e-05,3.35448]
[1779201076918,44.23,76377.49,0.0,-0.98239,1e-05,3.35448]
[1779201077020,44.23,76377.49,0.0,-0.98239,1e-05,3.35448]
[1779201077408,44.23,76377.49,0.0,-0.98239,1e-05,3.35448]
[1779201077534,44.23,76377.49,0.0,-0.98239,1e-05,3.35448]
[1779201077509,44.23,76387.08,0.0,-0.98226,1e-05,3.37489]
[1779201079319,44.23,76387.15,0.0,-0.98226,1e-05,3.37515]
[1779201080391,44.23,76387.15,0.0,-0.98226,1e-05,3.37515]
[1779201080521,44.23,76387.15,0.0,-0.98226,1e-05,3.37515]
[1779201080530,44.23,76391.52,0.0,-0.98221,1e-05,3.3845]
[1779201082502,44.23,76392.11,0.0,-0.9822,1e-05,3.3858]
[1779201082520,44.23,76392.11,0.0,-0.9822,1e-05,3.3858]
[1779201082589,44.23,76391.16,0.0,-0.98221,1e-05,3.38382]
[1779201085019,44.23,76389.45,0.0,-0.98223,1e-05,3.38028]
[1779201085270,44.23,76389.45,0.0,-0.98223,1e-05,3.38028]
[1779201085448,44.23,76389.45,0.0,-0.98223,1e-05,3.38028]
[1779201085519,44.23,76389.45,0.0,-0.98223,1e-05,3.38028]
[1779201085608,44.23,76391.0,0.0,-0.98221,1e-05,3.38363]
[1779201087178,44.23,76388.64,0.0,-0.98224,1e-05,3.37871]
[1779201087865,44.23,76388.64,0.0,-0.98224,1e-05,3.37871]
[1779201088022,44.23,76388.64,0.0,-0.98224,1e-05,3.37871]
[1779201088185,44.23,76376.49,0.0,-0.9824,1e-05,3.35303]
[1779201089442,44.23,76376.49,0.0,-0.9824,1e-05,3.35303]
[1779201089535,44.23,76358.35,0.0,-0.98262,1e-05,3.31499]
[1779201090200,44.23,76354.37,0.0,-0.98267,1e-05,3.30683]
[1779201091946,44.23,76353.38,0.0,-0.98269,1e-05,3.30323]
[1779201092022,44.23,76353.38,0.0,-0.98269,1e-05,3.30323]
[1779201093220,44.23,76356.63,0.0,-0.98265,1e-05,3.31039]
[1779201094228,44.23,76358.98,0.0,-0.98262,1e-05,3.31548]
[1779201095239,44.23,76368.95,0.0,-0.98249,1e-05,3.33657]
[1779201096497,44.23,76373.21,0.0,-0.98244,1e-05,3.34568]
[1779201096744,44.23,76373.21,0.0,-0.98244,1e-05,3.34568]
[1779201096772,44.23,76373.21,0.0,-0.98244,1e-05,3.34568]
[1779201098024,44.23,76374.94,0.0,-0.98242,1e-05,3.34944]
[1779201098261,44.23,76374.12,0.0,-0.98243,1e-05,3.34782]
[1779201101282,44.24,76378.63,0.0,-0.98237,1e-05,3.35769]
[1779201103137,44.24,76379.94,0.0,-0.98235,1e-05,3.36056]
[1779201103272,44.24,76379.94,0.0,-0.98235,1e-05,3.36056]
[1779201104303,44.24,76393.87,0.0,-0.98217,1e-05,3.39032]
[1779201105189,44.24,76393.87,0.0,-0.98217,1e-05,3.39032]
[1779201105310,44.24,76393.14,0.0,-0.98218,1e-05,3.38881]
[1779201106901,44.24,76393.84,0.0,-0.98217,1e-05,3.39035]
[1779201107021,44.24,76393.84,0.0,-0.98217,1e-05,3.39035]
[1779201108332,44.24,76384.79,0.0,-0.98228,1e-05,3.37121]
[1779201109866,44.24,76384.95,0.0,-0.98228,1e-05,3.37163]
[1779201110020,44.24,76384.95,0.0,-0.98228,1e-05,3.37163]
[1779201110346,44.24,76384.65,0.0,-0.98228,1e-05,3.37107]
[1779201113367,44.24,76391.04,0.0,-0.9822,1e-05,3.38485]
[1779201113893,44.24,76391.04,0.0,-0.9822,1e-05,3.38485]
[1779201114020,44.24,76391.04,0.0,-0.9822,1e-05,3.38485]
[1779201117491,44.24,76389.75,0.0,-0.98222,1e-05,3.38227]
[1779201117523,44.24,76389.75,0.0,-0.98222,1e-05,3.38227]
[1779201117592,44.24,76389.7,0.0,-0.98222,1e-05,3.38222]
[1779201119822,44.24,76389.7,0.0,-0.98222,1e-05,3.38233]
[1779201120024,44.24,76389.7,0.0,-0.98222,1e-05,3.38233]
[1779201122834,44.24,76392.45,0.0,-0.98218,1e-05,3.38833]
[1779201123033,44.24,76392.45,0.0,-0.98218,1e-05,3.38833]
[1779201123571,44.24,76392.45,0.0,-0.98218,1e-05,3.38833]
[1779201123436,44.24,76395.27,0.0,-0.98214,1e-05,3.39439]
[1779201123769,44.24,76395.27,0.0,-0.98214,1e-05,3.39439]
[1779201125451,44.24,76380.12,0.0,-0.98234,1e-05,3.36228]
[1779201126379,44.24,76380.12,0.0,-0.98234,1e-05,3.36228]
[1779201126519,44.24,76380.12,0.0,-0.98234,1e-05,3.36228]
[1779201126552,44.24,76381.5,0.0,-0.98232,1e-05,3.3653]
[1779201127400,44.24,76381.5,0.0,-0.98232,1e-05,3.3653]
[1779201127519,44.24,76381.5,0.0,-0.98232,1e-05,3.3653]
[1779201128472,44.24,76375.68,0.0,-0.98239,1e-05,3.35316]
[1779201129479,44.24,76369.07,0.0,-0.98248,1e-05,3.33933]
[1779201130035,44.24,76369.07,0.0,-0.98248,1e-05,3.33933]
[1779201130270,44.24,76369.07,0.0,-0.98248,1e-05,3.33933]
[1779201130465,44.24,76369.07,0.0,-0.98248,1e-05,3.33933]
[1779201130519,44.24,76369.07,0.0,-0.98248,1e-05,3.33933]
[1779201130592,44.24,76367.01,0.0,-0.9825,1e-05,3.33513]
[1779201133473,44.24,76364.38,0.0,-0.98253,1e-05,3.32988]
[1779201133520,44.24,76364.38,0.0,-0.98253,1e-05,3.32988]
[1779201133574,44.24,76364.0,0.0,-0.98254,1e-05,3.32923]
[1779201135521,44.24,76368.82,0.0,-0.98247,1e-05,3.33965]
[1779201135870,44.24,76368.82,0.0,-0.98247,1e-05,3.33965]
[1779201135956,44.24,76368.82,0.0,-0.98247,1e-05,3.33965]
[1779201137065,44.24,76371.94,0.0,-0.98243,1e-05,3.34635]
[1779201137271,44.24,76371.94,0.0,-0.98243,1e-05,3.34635]
[1779201138562,44.24,76369.01,0.0,-0.98247,1e-05,3.34029]
[1779201138663,44.24,76368.01,0.0,-0.98248,1e-05,3.33831]
[1779201138770,44.24,76368.01,0.0,-0.98248,1e-05,3.33831]
[1779201140404,44.24,76368.0,0.0,-0.98248,1e-05,3.33842]
[1779201140521,44.24,76368.0,0.0,-0.98248,1e-05,3.33842]
[1779201144584,44.25,76360.38,0.0,-0.98257,1e-05,3.32307]
[1779201145591,44.25,76362.91,0.0,-0.98254,1e-05,3.32853]
[1779201146873,44.25,76363.32,0.0,-0.98253,1e-05,3.32955]
[1779201147019,44.25,76363.32,0.0,-0.98253,1e-05,3.32955]
[1779201147896,44.25,76364.2,0.0,-0.98252,1e-05,3.33154]
[1779201148019,44.25,76364.2,0.0,-0.98252,1e-05,3.33154]
[1779201148613,44.25,76363.26,0.0,-0.98253,1e-05,3.32971]
[1779201151171,44.25,76359.78,0.0,-0.98258,1e-05,3.32271]
[1779201151885,44.25,76357.69,0.0,-0.98261,1e-05,3.31677]
[1779201152019,44.25,76357.69,0.0,-0.98261,1e-05,3.31677]
[1779201154659,44.25,76349.58,0.0,-0.98271,1e-05,3.30033]
[1779201155665,44.25,76332.36,0.0,-0.98292,1e-05,3.26473]
[1779201157680,44.25,76332.96,0.0,-0.98291,1e-05,3.26642]
[1779201159184,44.25,76332.11,0.0,-0.98292,1e-05,3.26491]
[1779201159269,44.25,76332.11,0.0,-0.98292,1e-05,3.26491]
[1779201160337,44.25,76331.77,0.0,-0.98292,1e-05,3.26446]
[1779201160519,44.25,76331.77,0.0,-0.98292,1e-05,3.26446]
[1779201160701,44.26,76330.0,0.0,-0.98294,1e-05,3.26105]
[1779201165838,44.26,76331.24,0.0,-0.98292,1e-05,3.26461]
[1779201166019,44.26,76331.24,0.0,-0.98292,1e-05,3.26461]
[1779201166743,44.26,76337.4,0.0,-0.98284,1e-05,3.27787]
[1779201168116,44.26,76337.4,0.0,-0.98284,1e-05,3.27787]
[1779201168270,44.26,76337.4,0.0,-0.98284,1e-05,3.27787]
[1779201168335,44.26,76346.45,0.0,-0.98273,1e-05,3.29716]
[1779201168757,44.26,76351.39,0.0,-0.98266,1e-05,3.30746]
[1779201169812,44.26,76351.39,0.0,-0.98266,1e-05,3.30746]
[1779201170026,44.26,76351.39,0.0,-0.98266,1e-05,3.30746]
[1779201170127,44.26,76349.72,0.0,-0.98268,1e-05,3.30434]
[1779201174208,44.26,76350.07,0.0,-0.98268,1e-05,3.30543]
[1779201174272,44.26,76350.07,0.0,-0.98268,1e-05,3.30543]
[1779201176224,44.26,76346.99,0.0,-0.98271,1e-05,3.29937]
[1779201176277,44.26,76346.99,0.0,-0.98271,1e-05,3.29937]
[1779201176325,44.27,76344.02,0.0,-0.98275,1e-05,3.29355]
[1779201180027,44.27,76341.27,0.0,-0.98278,1e-05,3.28823]
[1779201180270,44.27,76341.27,0.0,-0.98278,1e-05,3.28823]
[1779201182390,44.27,76341.94,0.0,-0.98277,1e-05,3.29005]
[1779201182521,44.27,76341.94,0.0,-0.98277,1e-05,3.29005]
[1779201182622,44.27,76339.16,0.0,-0.9828,1e-05,3.28468]
[1779201184058,44.27,76338.2,0.0,-0.98281,1e-05,3.28291]
[1779201184269,44.27,76338.2,0.0,-0.98281,1e-05,3.28291]
[1779201185399,44.27,76339.7,0.0,-0.98279,1e-05,3.28625]
[1779201185522,44.27,76339.7,0.0,-0.98279,1e-05,3.28625]
[1779201185623,44.27,76342.43,0.0,-0.98276,1e-05,3.29214]
[1779201187306,44.27,76343.3,0.0,-0.98274,1e-05,3.29416]
[1779201187519,44.27,76343.3,0.0,-0.98274,1e-05,3.29416]
[1779201190983,44.27,76346.41,0.0,-0.9827,1e-05,3.30143]
[1779201191019,44.27,76346.41,0.0,-0.9827,1e-05,3.30143]
[1779201191120,44.27,76347.17,0.0,-0.98269,1e-05,3.30321]
[1779201196953,44.28,76345.3,0.0,-0.98271,1e-05,3.30048]
[1779201198560,44.28,76349.87,0.0,-0.98265,1e-05,3.31021]
[1779201200036,44.28,76349.32,0.0,-0.98265,1e-05,3.30924]
[1779201200258,44.28,76349.32,0.0,-0.98265,1e-05,3.30924]
[1779201200384,44.28,76333.6,0.0,-0.98285,1e-05,3.27653]
[1779201201529,44.28,76333.6,0.0,-0.98285,1e-05,3.27653]
[1779201201576,44.28,76313.67,0.0,-0.9831,1e-05,3.23558]
[1779201201998,44.28,76302.62,0.0,-0.98323,1e-05,3.21325]
[1779201203005,44.28,76302.35,0.0,-0.98323,1e-05,3.21304]
[1779201204087,44.28,76293.92,0.0,-0.98333,1e-05,3.19585]
[1779201206558,44.28,76292.45,0.0,-0.98334,1e-05,3.19396]
[1779201207155,44.28,76292.45,0.0,-0.98334,1e-05,3.19396]
[1779201207286,44.28,76292.45,0.0,-0.98334,1e-05,3.19396]
[1779201209057,44.29,76301.38,0.0,-0.98323,1e-05,3.21324]
[1779201213612,44.32,76305.98,0.0,-0.98312,1e-05,3.23099]
[1779201214020,44.32,76305.98,0.0,-0.98312,1e-05,3.23099]
[1779201214092,44.33,76315.76,0.0,-0.98298,1e-05,3.25405]
[1779201215098,44.33,76318.51,0.0,-0.98293,1e-05,3.26228]
[1779201216438,44.33,76318.51,0.0,-0.98293,1e-05,3.26228]
[1779201216522,44.33,76318.51,0.0,-0.98293,1e-05,3.26228]
[1779201216623,44.34,76317.87,0.0,-0.98292,1e-05,3.26335]
[1779201218020,44.34,76318.34,0.0,-0.98292,1e-05,3.26456]
[1779201220134,44.35,76313.1,0.0,-0.98296,1e-05,3.2566]
[1779201221141,44.36,76305.33,0.0,-0.98305,1e-05,3.24304]
[1779201222050,44.36,76305.33,0.0,-0.98305,1e-05,3.24304]
[1779201222270,44.36,76305.33,0.0,-0.98305,1e-05,3.24304]
[1779201222299,44.36,76302.47,0.0,-0.98308,1e-05,3.23744]
[1779201223135,44.36,76302.47,0.0,-0.98308,1e-05,3.23744]
[1779201223268,44.36,76302.47,0.0,-0.98308,1e-05,3.23744]
[1779201223353,44.36,76308.01,0.0,-0.98301,1e-05,3.2491]
[1779201224593,44.36,76308.01,0.0,-0.98301,1e-05,3.2491]
[1779201224771,44.36,76308.01,0.0,-0.98301,1e-05,3.2491]
[1779201224620,44.36,76312.85,0.0,-0.98295,1e-05,3.25932]
[1779201224905,44.36,76312.85,0.0,-0.98295,1e-05,3.25932]
[1779201225030,44.36,76312.85,0.0,-0.98295,1e-05,3.25932]
[1779201225169,44.36,76320.11,0.0,-0.98286,1e-05,3.27456]
[1779201226176,44.36,76323.9,0.0,-0.98281,1e-05,3.28262]
[1779201231210,44.36,76325.2,0.0,-0.98279,1e-05,3.2863]
[1779201232218,44.37,76318.01,0.0,-0.98287,1e-05,3.2716]
[1779201233604,44.37,76318.01,0.0,-0.98287,1e-05,3.2716]
[1779201233771,44.37,76318.01,0.0,-0.98287,1e-05,3.2716]
[1779201233807,44.37,76316.28,0.0,-0.98289,1e-05,3.26825]
[1779201233844,44.37,76316.28,0.0,-0.98289,1e-05,3.26825]
[1779201234020,44.37,76316.28,0.0,-0.98289,1e-05,3.26825]
[1779201239266,44.37,76321.92,0.0,-0.98282,1e-05,3.28127]
[1779201239976,44.37,76321.92,0.0,-0.98282,1e-05,3.28127]
[1779201240025,44.37,76321.92,0.0,-0.98282,1e-05,3.28127]
[1779201240221,44.37,76321.92,0.0,-0.98282,1e-05,3.28127]
[1779201240269,44.37,76321.92,0.0,-0.98282,1e-05,3.28127]
[1779201240273,44.37,76322.92,0.0,-0.9828,1e-05,3.28354]
[1779201242118,44.37,76323.8,0.0,-0.98279,1e-05,3.28557]
[1779201242269,44.37,76323.8,0.0,-0.98279,1e-05,3.28557]
[1779201242400,44.37,76323.8,0.0,-0.98279,1e-05,3.28557]
[1779201242551,44.37,76323.8,0.0,-0.98279,1e-05,3.28557]
[1779201242770,44.37,76323.8,0.0,-0.98279,1e-05,3.28557]
[1779201242825,44.37,76323.61,0.0,-0.98279,1e-05,3.28537]
[1779201244301,44.37,76318.05,0.0,-0.98286,1e-05,3.27425]
[1779201244965,44.37,76318.05,0.0,-0.98286,1e-05,3.27425]
[1779201245020,44.37,76318.05,0.0,-0.98286,1e-05,3.27425]
[1779201245115,44.37,76318.05,0.0,-0.98286,1e-05,3.27425]
[1779201245268,44.37,76318.05,0.0,-0.98286,1e-05,3.27425]
[1779201245309,44.37,76315.99,0.0,-0.98288,1e-05,3.2702]
[1779201249336,44.38,76312.09,0.0,-0.98293,1e-05,3.26304]
[1779201250096,44.38,76312.09,0.0,-0.98293,1e-05,3.26304]
[1779201250156,44.38,76312.09,0.0,-0.98293,1e-05,3.26304]
[1779201250275,44.38,76312.09,0.0,-0.98293,1e-05,3.26304]
[1779201250344,44.38,76307.51,0.0,-0.98298,1e-05,3.25384]
[1779201252358,44.38,76305.1,0.0,-0.98301,1e-05,3.24938]
[1779201253188,44.38,76305.1,0.0,-0.98301,1e-05,3.24938]
[1779201253197,44.38,76305.1,0.0,-0.98301,1e-05,3.24938]
[1779201253270,44.38,76305.1,0.0,-0.98301,1e-05,3.24938]
[1779201253365,44.38,76305.64,0.0,-0.983,1e-05,3.25075]
[1779201254728,44.38,76305.64,0.0,-0.983,1e-05,3.25075]
[1779201254772,44.38,76305.64,0.0,-0.983,1e-05,3.25075]
[1779201254797,44.38,76308.08,0.0,-0.98297,1e-05,3.25602]
[1779201255020,44.38,76308.08,0.0,-0.98297,1e-05,3.25602]
[1779201256430,44.38,76309.08,0.0,-0.98295,1e-05,3.25833]
[1779201256508,44.38,76309.08,0.0,-0.98295,1e-05,3.25833]
[1779201256520,44.38,76309.08,0.0,-0.98295,1e-05,3.25833]
[1779201256531,44.38,76302.5,0.0,-0.98303,1e-05,3.24504]
[1779201258400,44.38,76287.54,0.0,-0.98321,1e-05,3.21496]
[1779201259599,44.38,76287.54,0.0,-0.98321,1e-05,3.21496]
[1779201259697,44.38,76287.54,0.0,-0.98321,1e-05,3.21496]
[1779201259770,44.38,76287.54,0.0,-0.98321,1e-05,3.21496]
[1779201259773,44.38,76285.56,0.0,-0.98323,1e-05,3.21124]
[1779201263434,44.39,76289.22,0.0,-0.98318,1e-05,3.21996]
[1779201263912,44.39,76289.22,0.0,-0.98318,1e-05,3.21996]
[1779201264020,44.39,76289.22,0.0,-0.98318,1e-05,3.21996]
[1779201264082,44.39,76289.22,0.0,-0.98318,1e-05,3.21996]
[1779201264269,44.39,76289.22,0.0,-0.98318,1e-05,3.21996]
[1779201264444,44.39,76291.8,0.0,-0.98315,1e-05,3.22553]
[1779201265449,44.39,76288.35,0.0,-0.98319,1e-05,3.21878]
[1779201265906,44.39,76288.35,0.0,-0.98319,1e-05,3.21878]
[1779201265951,44.39,76288.35,0.0,-0.98319,1e-05,3.21878]
[1779201266019,44.39,76288.35,0.0,-0.98319,1e-05,3.21878]
[1779201266455,44.39,76285.89,0.0,-0.98322,1e-05,3.21407]
[1779201269062,44.39,76283.88,0.0,-0.98324,1e-05,3.2106]
[1779201269065,44.39,76283.88,0.0,-0.98324,1e-05,3.2106]
[1779201269271,44.39,76283.88,0.0,-0.98324,1e-05,3.2106]
[1779201269477,44.39,76284.34,0.0,-0.98323,1e-05,3.21185]
[1779201271491,44.39,76266.1,0.0,-0.98346,1e-05,3.17382]
[1779201272498,44.4,76264.69,0.0,-0.98347,1e-05,3.17134]
[1779201275519,44.4,76254.77,0.0,-0.98358,1e-05,3.15253]
[1779201276527,44.4,76250.38,0.0,-0.98363,1e-05,3.14413]
[1779201278578,44.4,76239.75,0.0,-0.98375,1e-05,3.12372]
[1779201279562,44.4,76224.17,0.0,-0.98394,1e-05,3.09322]
[1779201279942,44.4,76224.17,0.0,-0.98394,1e-05,3.09322]
[1779201280568,44.4,76216.63,0.0,-0.98403,1e-05,3.07766]
[1779201281577,44.4,76204.88,0.0,-0.98417,1e-05,3.05393]
[1779201282538,44.4,76204.88,0.0,-0.98417,1e-05,3.05393]
[1779201282592,44.4,76202.45,0.0,-0.98419,1e-05,3.04974]
[1779201283515,44.4,76202.45,0.0,-0.98419,1e-05,3.04974]
[1779201283773,44.4,76202.45,0.0,-0.98419,1e-05,3.04974]
[1779201285620,44.41,76212.37,0.0,-0.98407,1e-05,3.07091]
[1779201287635,44.41,76231.99,0.0,-0.98383,1e-05,3.11012]
[1779201288642,44.41,76235.9,0.0,-0.98379,1e-05,3.11772]
[1779201290656,44.41,76229.02,0.0,-0.98387,1e-05,3.10495]
[1779201291663,44.41,76220.04,0.0,-0.98397,1e-05,3.08699]
[1779201292671,44.41,76217.66,0.0,-0.984,1e-05,3.08215]
[1779201296701,44.41,76212.4,0.0,-0.98405,1e-05,3.07318]
[1779201297708,44.42,76209.41,0.0,-0.98409,1e-05,3.06783]
[1779201299723,44.42,76213.1,0.0,-0.98404,1e-05,3.07552]
[1779201302743,44.42,76217.41,0.0,-0.98399,1e-05,3.08428]
[1779201303750,44.42,76220.75,0.0,-0.98395,1e-05,3.09074]
[1779201304221,44.42,76220.75,0.0,-0.98395,1e-05,3.09074]
[1779201304270,44.42,76220.75,0.0,-0.98395,1e-05,3.09074]
[1779201304757,44.42,76223.78,0.0,-0.98391,1e-05,3.09658]
[1779201305764,44.42,76230.15,0.0,-0.98384,1e-05,3.10904]
[1779201306081,44.42,76230.15,0.0,-0.98384,1e-05,3.10904]
[1779201306279,44.42,76230.15,0.0,-0.98384,1e-05,3.10904]
[1779201309792,44.41,76234.53,0.0,-0.98379,1e-05,3.11699]
[1779201311806,44.42,76240.3,0.0,-0.98372,1e-05,3.12874]
[1779201312362,44.42,76240.3,0.0,-0.98372,1e-05,3.12874]
[1779201312529,44.42,76240.3,0.0,-0.98372,1e-05,3.12874]
[1779201312813,44.41,76243.48,0.0,-0.98369,1e-05,3.13488]
[1779201313820,44.42,76247.65,0.0,-0.98364,1e-05,3.14365]
[1779201314827,44.42,76242.1,0.0,-0.9837,1e-05,3.13296]
[1779201315835,44.42,76229.04,0.0,-0.98385,1e-05,3.10673]
[1779201316840,44.42,76221.53,0.0,-0.98394,1e-05,3.09167]
[1779201318040,44.42,76221.21,0.0,-0.98395,1e-05,3.09085]
[1779201318279,44.42,76221.21,0.0,-0.98395,1e-05,3.09085]
[1779201318855,44.41,76221.55,0.0,-0.98395,1e-05,3.09137]
[1779201322323,44.42,76222.89,0.0,-0.98392,1e-05,3.09551]
[1779201322395,44.42,76222.89,0.0,-0.98392,1e-05,3.09551]
[1779201322519,44.42,76222.89,0.0,-0.98392,1e-05,3.09551]
[1779201322883,44.42,76222.54,0.0,-0.98392,1e-05,3.09531]
[1779201325781,44.42,76224.51,0.0,-0.9839,1e-05,3.09953]
[1779201325831,44.42,76224.51,0.0,-0.9839,1e-05,3.09953]
[1779201325904,44.42,76228.0,0.0,-0.98386,1e-05,3.10628]
[1779201326020,44.42,76228.0,0.0,-0.98386,1e-05,3.10628]
[1779201326911,44.42,76232.85,0.0,-0.9838,1e-05,3.1164]
[1779201327919,44.42,76238.08,0.0,-0.98373,1e-05,3.12728]
[1779201329936,44.43,76250.38,0.0,-0.98358,1e-05,3.15278]
[1779201330944,44.43,76261.4,0.0,-0.98345,1e-05,3.17538]
[1779201331952,44.43,76260.15,0.0,-0.98347,1e-05,3.17158]
[1779201332958,44.43,76260.5,0.0,-0.98346,1e-05,3.17264]
[1779201333965,44.43,76265.12,0.0,-0.9834,1e-05,3.18233]
[1779201334880,44.43,76265.12,0.0,-0.9834,1e-05,3.18233]
[1779201334969,44.43,76265.12,0.0,-0.9834,1e-05,3.18233]
[1779201334973,44.43,76267.58,0.0,-0.98337,1e-05,3.18766]
[1779201335021,44.43,76267.58,0.0,-0.98337,1e-05,3.18766]
[1779201336987,44.43,76272.07,0.0,-0.98331,1e-05,3.19744]
[1779201341365,44.44,76270.42,0.0,-0.98333,1e-05,3.19507]
[1779201341420,44.44,76270.42,0.0,-0.98333,1e-05,3.19507]
[1779201341520,44.44,76270.42,0.0,-0.98333,1e-05,3.19507]
[1779201341521,44.44,76264.45,0.0,-0.98339,1e-05,3.18364]
[1779201343030,44.44,76257.81,0.0,-0.98347,1e-05,3.17058]
[1779201344471,44.44,76257.81,0.0,-0.98347,1e-05,3.17058]
[1779201344521,44.44,76257.81,0.0,-0.98347,1e-05,3.17058]
[1779201345458,44.44,76255.89,0.0,-0.98349,1e-05,3.16743]
[1779201345524,44.44,76255.89,0.0,-0.98349,1e-05,3.16743]
[1779201345559,44.44,76254.17,0.0,-0.98351,1e-05,3.16434]
[1779201347244,44.45,76256.3,0.0,-0.98348,1e-05,3.16901]
[1779201347269,44.45,76256.3,0.0,-0.98348,1e-05,3.16901]
[1779201348070,44.45,76261.92,0.0,-0.98341,1e-05,3.18108]
[1779201349077,44.45,76266.22,0.0,-0.98335,1e-05,3.19013]
[1779201350721,44.45,76266.22,0.0,-0.98335,1e-05,3.19013]
[1779201350770,44.45,76266.22,0.0,-0.98335,1e-05,3.19013]
[1779201351420,44.45,76267.07,0.0,-0.98334,1e-05,3.19219]
[1779201351521,44.45,76267.07,0.0,-0.98334,1e-05,3.19219]
[1779201351569,44.45,76262.28,0.0,-0.9834,1e-05,3.18283]
[1779201354490,44.45,76260.59,0.0,-0.98341,1e-05,3.18012]
[1779201354521,44.45,76260.59,0.0,-0.98341,1e-05,3.18012]
[1779201355119,44.45,76266.56,0.0,-0.98334,1e-05,3.19289]
[1779201359974,44.46,76267.63,0.0,-0.98332,1e-05,3.19605]
[1779201360025,44.46,76267.67,0.0,-0.98332,1e-05,3.19645]
[1779201360195,44.46,76267.67,0.0,-0.98332,1e-05,3.19645]
[1779201360272,44.46,76267.67,0.0,-0.98332,1e-05,3.19645]
[1779201360297,44.46,76273.7,0.0,-0.98324,1e-05,3.20902]
[1779201361162,44.46,76278.42,0.0,-0.98318,1e-05,3.21893]
[1779201362897,44.46,76278.42,0.0,-0.98318,1e-05,3.21893]
[1779201363021,44.46,76278.42,0.0,-0.98318,1e-05,3.21893]
[1779201362996,44.46,76274.86,0.0,-0.98322,1e-05,3.21197]
[1779201363046,44.46,76274.86,0.0,-0.98322,1e-05,3.21197]
[1779201363270,44.46,76274.86,0.0,-0.98322,1e-05,3.21197]
[1779201363324,44.46,76269.04,0.0,-0.98329,1e-05,3.20044]
[1779201365194,44.46,76278.23,0.0,-0.98318,1e-05,3.21976]
[1779201366201,44.46,76286.54,0.0,-0.98307,1e-05,3.23702]
[1779201367304,44.46,76286.54,0.0,-0.98307,1e-05,3.23702]
[1779201367519,44.46,76286.54,0.0,-0.98307,1e-05,3.23702]
[1779201367540,44.47,76292.85,0.0,-0.98299,1e-05,3.25021]
[1779201368374,44.47,76292.85,0.0,-0.98299,1e-05,3.25021]
[1779201368526,44.47,76292.85,0.0,-0.98299,1e-05,3.25021]
[1779201369221,44.47,76291.21,0.0,-0.98301,1e-05,3.2473]
[1779201370700,44.47,76291.21,0.0,-0.98301,1e-05,3.2473]
[1779201370770,44.47,76291.21,0.0,-0.98301,1e-05,3.2473]
[1779201372649,44.47,76291.92,0.0,-0.983,1e-05,3.24923]
[1779201372770,44.47,76291.92,0.0,-0.983,1e-05,3.24923]
[1779201372867,44.47,76292.36,0.0,-0.98299,1e-05,3.25037]
[1779201374429,44.47,76299.2,0.0,-0.98291,1e-05,3.26489]
[1779201375265,44.47,76302.96,0.0,-0.98286,1e-05,3.27285]
[1779201377718,44.47,76300.44,0.0,-0.98289,1e-05,3.26785]
[1779201377769,44.47,76300.44,0.0,-0.98289,1e-05,3.26785]
[1779201377823,44.47,76300.44,0.0,-0.98289,1e-05,3.26785]
[1779201378022,44.47,76300.44,0.0,-0.98289,1e-05,3.26785]
[1779201377922,44.47,76296.18,0.0,-0.98294,1e-05,3.25928]
[1779201380565,44.47,76295.77,0.0,-0.98294,1e-05,3.25888]
[1779201380769,44.47,76295.77,0.0,-0.98294,1e-05,3.25888]
[1779201380869,44.47,76295.77,0.0,-0.98294,1e-05,3.25888]
[1779201381024,44.47,76295.77,0.0,-0.98294,1e-05,3.25888]
[1779201380870,44.47,76302.89,0.0,-0.98285,1e-05,3.27377]
[1779201381310,44.47,76307.61,0.0,-0.98279,1e-05,3.28371]
[1779201383159,44.48,76308.64,0.0,-0.98278,1e-05,3.28602]
[1779201383270,44.48,76308.64,0.0,-0.98278,1e-05,3.28602]
[1779201384199,44.48,76307.6,0.0,-0.98279,1e-05,3.28404]
[1779201384276,44.48,76307.6,0.0,-0.98279,1e-05,3.28404]
[1779201384330,44.48,76307.88,0.0,-0.98279,1e-05,3.2848]
[1779201385809,44.48,76307.88,0.0,-0.98279,1e-05,3.2848]
[1779201386021,44.48,76307.88,0.0,-0.98279,1e-05,3.2848]
[1779201390373,44.48,76305.24,0.0,-0.98281,1e-05,3.28025]
[1779201391243,44.48,76304.17,0.0,-0.98283,1e-05,3.27804]
[1779201391269,44.48,76304.17,0.0,-0.98283,1e-05,3.27804]
[1779201391858,44.48,76304.17,0.0,-0.98283,1e-05,3.27804]
[1779201392025,44.48,76304.17,0.0,-0.98283,1e-05,3.27804]
[1779201392067,44.48,76301.23,0.0,-0.98287,1e-05,3.27065]
[1779201392396,44.48,76294.88,0.0,-0.98295,1e-05,3.25777]
[1779201393403,44.48,76292.25,0.0,-0.98298,1e-05,3.25259]
[1779201394710,44.48,76292.25,0.0,-0.98298,1e-05,3.25259]
[1779201394771,44.48,76292.25,0.0,-0.98298,1e-05,3.25259]
[1779201395330,44.48,76294.35,0.0,-0.98295,1e-05,3.25714]
[1779201395523,44.48,76294.35,0.0,-0.98295,1e-05,3.25714]
[1779201395535,44.48,76299.32,0.0,-0.98289,1e-05,3.2676]
[1779201396425,44.48,76305.27,0.0,-0.98281,1e-05,3.28009]
[1779201397246,44.48,76305.27,0.0,-0.98281,1e-05,3.28009]
[1779201397268,44.48,76305.27,0.0,-0.98281,1e-05,3.28009]
[1779201397432,44.48,76311.61,0.0,-0.98273,1e-05,3.2934]
[1779201399446,44.49,76312.34,0.0,-0.98272,1e-05,3.29524]
[1779201402957,44.49,76312.03,0.0,-0.98272,1e-05,3.29492]
[1779201403025,44.49,76312.03,0.0,-0.98272,1e-05,3.29492]
[1779201403058,44.49,76314.39,0.0,-0.98269,1e-05,3.29998]
[1779201403200,44.49,76314.39,0.0,-0.98269,1e-05,3.29998]
[1779201403272,44.49,76314.39,0.0,-0.98269,1e-05,3.29998]
[1779201405488,44.49,76318.42,0.0,-0.98264,1e-05,3.3088]
[1779201407998,44.49,76318.27,0.0,-0.98264,1e-05,3.30863]
[1779201408023,44.49,76318.27,0.0,-0.98264,1e-05,3.30863]
[1779201408048,44.49,76318.27,0.0,-0.98264,1e-05,3.30863]
[1779201408275,44.49,76316.66,0.0,-0.98266,1e-05,3.30543]
[1779201408509,44.49,76314.0,0.0,-0.98269,1e-05,3.30005]
[1779201413454,44.49,76313.28,0.0,-0.9827,1e-05,3.29918]
[1779201413520,44.49,76313.28,0.0,-0.9827,1e-05,3.29918]
[1779201413737,44.49,76313.28,0.0,-0.9827,1e-05,3.29918]
[1779201413770,44.49,76313.28,0.0,-0.9827,1e-05,3.29918]
[1779201413836,44.49,76308.18,0.0,-0.98276,1e-05,3.28876]
[1779201414751,44.49,76302.66,0.0,-0.98283,1e-05,3.27753]
[1779201415857,44.49,76302.66,0.0,-0.98283,1e-05,3.27753]
[1779201416020,44.49,76302.66,0.0,-0.98283,1e-05,3.27753]
[1779201417572,44.49,76300.15,0.0,-0.98286,1e-05,3.27294]
[1779201418576,44.49,76300.15,0.0,-0.98286,1e-05,3.27294]
[1779201418756,44.49,76300.15,0.0,-0.98286,1e-05,3.27294]
[1779201418771,44.49,76300.15,0.0,-0.98286,1e-05,3.27294]
[1779201418896,44.49,76303.17,0.0,-0.98282,1e-05,3.27938]
[1779201419586,44.49,76305.99,0.0,-0.98278,1e-05,3.28541]
[1779201420593,44.5,76301.55,0.0,-0.98283,1e-05,3.27641]
[1779201422288,44.5,76301.71,0.0,-0.98283,1e-05,3.27694]
[1779201422521,44.5,76301.71,0.0,-0.98283,1e-05,3.27694]
[1779201422872,44.5,76301.71,0.0,-0.98283,1e-05,3.27694]
[1779201423020,44.5,76301.71,0.0,-0.98283,1e-05,3.27694]
[1779201423039,44.5,76301.5,0.0,-0.98283,1e-05,3.27671]
[1779201424621,44.5,76303.38,0.0,-0.98281,1e-05,3.28098]
[1779201426296,44.5,76303.8,0.0,-0.9828,1e-05,3.28204]
[1779201426455,44.5,76303.8,0.0,-0.9828,1e-05,3.28204]
[1779201426525,44.5,76303.8,0.0,-0.9828,1e-05,3.28204]
[1779201426635,44.5,76303.88,0.0,-0.9828,1e-05,3.28239]
[1779201427642,44.5,76312.18,0.0,-0.98269,1e-05,3.29977]
[1779201428768,44.5,76327.04,0.0,-0.98251,1e-05,3.33089]
[1779201429656,44.5,76329.14,0.0,-0.98248,1e-05,3.33538]
[1779201430663,44.5,76332.17,0.0,-0.98244,1e-05,3.34183]
[1779201431669,44.5,76329.26,0.0,-0.98248,1e-05,3.33582]
[1779201432677,44.5,76323.48,0.0,-0.98255,1e-05,3.32384]
[1779201433684,44.5,76316.39,0.0,-0.98264,1e-05,3.30918]
[1779201434508,44.5,76316.39,0.0,-0.98264,1e-05,3.30918]
[1779201434520,44.5,76316.39,0.0,-0.98264,1e-05,3.30918]
[1779201434691,44.5,76314.55,0.0,-0.98266,1e-05,3.3055]
[1779201437712,44.5,76311.49,0.0,-0.9827,1e-05,3.29959]
[1779201438719,44.5,76308.24,0.0,-0.98273,1e-05,3.29301]
[1779201439726,44.5,76311.56,0.0,-0.98269,1e-05,3.30006]
[1779201440696,44.5,76311.56,0.0,-0.98269,1e-05,3.30006]
[1779201440771,44.5,76311.56,0.0,-0.98269,1e-05,3.30006]
[1779201441740,44.51,76314.13,0.0,-0.98266,1e-05,3.30572]
[1779201444274,44.51,76315.06,0.0,-0.98264,1e-05,3.30794]
[1779201444659,44.51,76315.06,0.0,-0.98264,1e-05,3.30794]
[1779201444770,44.51,76315.06,0.0,-0.98264,1e-05,3.30794]
[1779201444871,44.51,76316.52,0.0,-0.98263,1e-05,3.31112]
[1779201448040,44.51,76319.45,0.0,-0.98259,1e-05,3.3175]
[1779201447782,44.51,76326.35,0.0,-0.9825,1e-05,3.33203]
[1779201448274,44.51,76326.35,0.0,-0.9825,1e-05,3.33203]
[1779201448789,44.51,76324.48,0.0,-0.98252,1e-05,3.32822]
[1779201451393,44.51,76322.11,0.0,-0.98255,1e-05,3.3235]
[1779201451519,44.51,76322.11,0.0,-0.98255,1e-05,3.3235]
[1779201451810,44.51,76321.29,0.0,-0.98257,1e-05,3.32019]
[1779201452523,44.51,76321.29,0.0,-0.98257,1e-05,3.32019]
[1779201452771,44.51,76321.29,0.0,-0.98257,1e-05,3.32019]
[1779201452817,44.51,76313.42,0.0,-0.98267,1e-05,3.30392]
[1779201453824,44.51,76312.73,0.0,-0.98267,1e-05,3.30264]
[1779201458911,44.51,76312.65,0.0,-0.98267,1e-05,3.30308]
[1779201459020,44.51,76312.65,0.0,-0.98267,1e-05,3.30308]
[1779201459050,44.51,76306.28,0.0,-0.98275,1e-05,3.29002]
[1779201460873,44.51,76305.84,0.0,-0.98275,1e-05,3.28946]
[1779201461880,44.51,76301.41,0.0,-0.98281,1e-05,3.28047]
[1779201463305,44.51,76299.32,0.0,-0.98283,1e-05,3.27634]
[1779201463519,44.51,76299.32,0.0,-0.98283,1e-05,3.27634]
[1779201464638,44.51,76298.97,0.0,-0.98284,1e-05,3.27581]
[1779201464770,44.51,76298.97,0.0,-0.98284,1e-05,3.27581]
[1779201464903,44.52,76299.3,0.0,-0.98283,1e-05,3.27669]
[1779201467922,44.52,76305.34,0.0,-0.98275,1e-05,3.28974]
[1779201468597,44.52,76305.34,0.0,-0.98275,1e-05,3.28974]
[1779201468772,44.52,76305.34,0.0,-0.98275,1e-05,3.28974]
[1779201472555,44.52,76307.47,0.0,-0.98272,1e-05,3.29483]
[1779201472769,44.52,76307.47,0.0,-0.98272,1e-05,3.29483]
[1779201474425,44.52,76313.17,0.0,-0.98265,1e-05,3.30697]
[1779201474519,44.52,76313.17,0.0,-0.98265,1e-05,3.30697]
[1779201474972,44.52,76315.29,0.0,-0.98262,1e-05,3.31152]
[1779201475435,44.52,76315.29,0.0,-0.98262,1e-05,3.31152]
[1779201475519,44.52,76315.29,0.0,-0.98262,1e-05,3.31152]
[1779201475979,44.52,76320.29,0.0,-0.98256,1e-05,3.32207]
[1779201478865,44.52,76320.39,0.0,-0.98255,1e-05,3.32251]
[1779201479022,44.52,76320.39,0.0,-0.98255,1e-05,3.32251]
[1779201479124,44.52,76321.14,0.0,-0.98254,1e-05,3.32418]
[1779201485078,44.52,76323.28,0.0,-0.98251,1e-05,3.32919]
[1779201486058,44.52,76332.43,0.0,-0.9824,1e-05,3.34855]
[1779201487067,44.52,76336.67,0.0,-0.98234,1e-05,3.35755]
[1779201488072,44.52,76339.89,0.0,-0.9823,1e-05,3.36439]
[1779201490087,44.52,76346.53,0.0,-0.98222,1e-05,3.3785]
[1779201491094,44.52,76351.15,0.0,-0.98216,1e-05,3.38831]
[1779201492101,44.52,76357.86,0.0,-0.98207,1e-05,3.40256]
[1779201493109,44.52,76362.02,0.0,-0.98202,1e-05,3.4114]
[1779201495123,44.52,76364.28,0.0,-0.98199,1e-05,3.41616]
[1779201500187,44.52,76363.89,0.0,-0.982,1e-05,3.41517]
[1779201500200,44.52,76359.88,0.0,-0.98205,1e-05,3.4066]
[1779201501181,44.52,76343.62,0.0,-0.98226,1e-05,3.37213]
[1779201503195,44.52,76347.13,0.0,-0.98221,1e-05,3.37957]
[1779201505209,44.52,76352.92,0.0,-0.98214,1e-05,3.3919]
[1779201505927,44.52,76352.92,0.0,-0.98214,1e-05,3.3919]
[1779201506019,44.52,76352.92,0.0,-0.98214,1e-05,3.3919]
[1779201506043,44.52,76352.92,0.0,-0.98214,1e-05,3.3919]
[1779201506215,44.52,76353.65,0.0,-0.98213,1e-05,3.39347]
[1779201506276,44.52,76353.65,0.0,-0.98213,1e-05,3.39347]
[1779201510556,44.52,76356.53,0.0,-0.98209,1e-05,3.39959]
[1779201510603,44.52,76361.55,0.0,-0.98202,1e-05,3.41026]
[1779201511251,44.52,76365.88,0.0,-0.98198,1e-05,3.41771]
[1779201512496,44.52,76365.88,0.0,-0.98198,1e-05,3.41771]
[1779201512521,44.52,76365.88,0.0,-0.98198,1e-05,3.41771]
[1779201514333,44.52,76379.82,0.0,-0.9818,1e-05,3.44745]
[1779201515279,44.52,76382.22,0.0,-0.98177,1e-05,3.45247]
[1779201516588,44.52,76382.22,0.0,-0.98177,1e-05,3.45247]
[1779201517303,44.52,76336.66,0.0,-0.98235,1e-05,3.35558]
[1779201518309,44.52,76320.6,0.0,-0.98256,1e-05,3.32188]
[1779201519316,44.52,76332.16,0.0,-0.98241,1e-05,3.34627]
[1779201520337,44.52,76332.16,0.0,-0.98241,1e-05,3.34627]
[1779201520431,44.52,76338.26,0.0,-0.98233,1e-05,3.35917]
[1779201521330,44.52,76348.03,0.0,-0.98221,1e-05,3.37983]
[1779201522527,44.52,76348.03,0.0,-0.98221,1e-05,3.37983]
[1779201523221,44.52,76348.17,0.0,-0.98221,1e-05,3.38016]
[1779201523346,44.52,76353.22,0.0,-0.98214,1e-05,3.39087]
[1779201525239,44.52,76353.22,0.0,-0.98214,1e-05,3.39087]
[1779201525268,44.52,76351.96,0.0,-0.98216,1e-05,3.38822]
[1779201529151,44.52,76348.63,0.0,-0.9822,1e-05,3.38122]
[1779201529269,44.52,76351.11,0.0,-0.98217,1e-05,3.38649]
[1779201529277,44.52,76351.11,0.0,-0.98217,1e-05,3.38649]
[1779201529520,44.52,76351.11,0.0,-0.98217,1e-05,3.38649]
[1779201529571,44.52,76352.44,0.0,-0.98215,1e-05,3.38932]
[1779201531792,44.52,76354.82,0.0,-0.98212,1e-05,3.39438]
[1779201532019,44.52,76354.82,0.0,-0.98212,1e-05,3.39438]
[1779201532413,44.52,76362.82,0.0,-0.98202,1e-05,3.41138]
[1779201533421,44.52,76369.69,0.0,-0.98193,1e-05,3.426]
[1779201534986,44.52,76369.69,0.0,-0.98193,1e-05,3.426]
[1779201535019,44.52,76369.69,0.0,-0.98193,1e-05,3.426]
[1779201536197,44.52,76370.57,0.0,-0.98192,1e-05,3.42783]
[1779201536260,44.52,76371.08,0.0,-0.98191,1e-05,3.42886]
[1779201536270,44.52,76371.08,0.0,-0.98191,1e-05,3.42886]
[1779201537451,44.52,76377.4,0.0,-0.98183,1e-05,3.44228]
[1779201538610,44.52,76377.4,0.0,-0.98183,1e-05,3.44228]
[1779201538770,44.52,76377.4,0.0,-0.98183,1e-05,3.44228]
[1779201544112,44.52,76376.41,0.0,-0.98184,1e-05,3.43977]
[1779201544271,44.52,76376.41,0.0,-0.98184,1e-05,3.43977]
[1779201544628,44.52,76376.07,0.0,-0.98185,1e-05,3.43896]
[1779201544769,44.52,76376.07,0.0,-0.98185,1e-05,3.43896]
[1779201544871,44.52,76376.47,0.0,-0.98184,1e-05,3.43975]
[1779201546989,44.52,76377.6,0.0,-0.98183,1e-05,3.44209]
[1779201547020,44.52,76377.6,0.0,-0.98183,1e-05,3.44209]
[1779201547086,44.52,76373.95,0.0,-0.98188,1e-05,3.4342]
[1779201548856,44.52,76371.26,0.0,-0.98191,1e-05,3.42838]
[1779201550226,44.52,76374.4,0.0,-0.98187,1e-05,3.43504]
[1779201550246,44.52,76374.48,0.0,-0.98187,1e-05,3.43514]
[1779201550542,44.52,76379.2,0.0,-0.98181,1e-05,3.44519]
[1779201552564,44.52,76401.11,0.0,-0.98153,1e-05,3.49223]
[1779201553571,44.52,76409.84,0.0,-0.98141,1e-05,3.51101]
[1779201555205,44.52,76418.34,0.0,-0.9813,1e-05,3.52934]
[1779201555523,44.52,76418.34,0.0,-0.9813,1e-05,3.52934]
[1779201555585,44.52,76437.12,0.0,-0.98105,1e-05,3.57031]
[1779201556592,44.52,76438.27,0.0,-0.98104,1e-05,3.57254]
[1779201557599,44.52,76429.2,0.0,-0.98116,1e-05,3.55228]
[1779201558606,44.52,76422.76,0.0,-0.98125,1e-05,3.5379]
[1779201559613,44.52,76417.16,0.0,-0.98132,1e-05,3.52541]
[1779201560620,44.52,76413.02,0.0,-0.98138,1e-05,3.51617]
[1779201561627,44.51,76416.89,0.0,-0.98133,1e-05,3.52439]
[1779201563641,44.51,76413.0,0.0,-0.98138,1e-05,3.51548]
[1779201564583,44.51,76413.0,0.0,-0.98138,1e-05,3.51548]
[1779201564770,44.51,76413.0,0.0,-0.98138,1e-05,3.51548]
[1779201565591,44.51,76413.39,0.0,-0.98138,1e-05,3.51612]
[1779201565775,44.51,76413.39,0.0,-0.98138,1e-05,3.51612]
[1779201565862,44.51,76412.9,0.0,-0.98139,1e-05,3.51485]
[1779201571696,44.51,76413.58,0.0,-0.9814,1e-05,3.51331]
[1779201572704,44.51,76420.43,0.0,-0.98131,1e-05,3.52804]
[1779201573712,44.51,76426.0,0.0,-0.98123,1e-05,3.53998]
[1779201575024,44.51,76426.0,0.0,-0.98123,1e-05,3.53998]
[1779201575271,44.51,76426.0,0.0,-0.98123,1e-05,3.53998]
[1779201575122,44.51,76421.65,0.0,-0.98129,1e-05,3.53021]
[1779201576597,44.51,76423.47,0.0,-0.98127,1e-05,3.53395]
[1779201576769,44.51,76423.47,0.0,-0.98127,1e-05,3.53395]
[1779201576896,44.51,76423.47,0.0,-0.98127,1e-05,3.53395]
[1779201577019,44.51,76423.47,0.0,-0.98127,1e-05,3.53395]
[1779201577116,44.51,76426.3,0.0,-0.98123,1e-05,3.5399]
[1779201582785,44.5,76426.54,0.0,-0.98124,1e-05,3.53891]
[1779201584114,44.5,76426.54,0.0,-0.98124,1e-05,3.53891]
[1779201584270,44.5,76426.54,0.0,-0.98124,1e-05,3.53891]
[1779201585364,44.5,76429.41,0.0,-0.98121,1e-05,3.54469]
[1779201585519,44.5,76429.41,0.0,-0.98121,1e-05,3.54469]
[1779201585807,44.5,76429.08,0.0,-0.98121,1e-05,3.5437]
[1779201588080,44.5,76429.42,0.0,-0.98121,1e-05,3.54419]
[1779201588110,44.5,76429.42,0.0,-0.98121,1e-05,3.54419]
[1779201588268,44.5,76429.42,0.0,-0.98121,1e-05,3.54419]
[1779201591456,44.5,76430.99,0.0,-0.98119,1e-05,3.54657]
[1779201591500,44.5,76430.99,0.0,-0.98119,1e-05,3.54657]
[1779201591520,44.5,76430.99,0.0,-0.98119,1e-05,3.54657]
[1779201591849,44.49,76429.04,0.0,-0.98122,1e-05,3.54203]
[1779201593482,44.49,76426.1,0.0,-0.98126,1e-05,3.53533]
[1779201593524,44.49,76426.1,0.0,-0.98126,1e-05,3.53533]
[1779201594321,44.49,76426.1,0.0,-0.98126,1e-05,3.53533]
[1779201593864,44.49,76419.85,0.0,-0.98135,1e-05,3.52143]
[1779201594519,44.49,76419.85,0.0,-0.98135,1e-05,3.52143]
[1779201594871,44.49,76414.04,0.0,-0.98143,1e-05,3.50855]
[1779201596885,44.49,76406.06,0.0,-0.98153,1e-05,3.49082]
[1779201597459,44.49,76406.06,0.0,-0.98153,1e-05,3.49082]
[1779201597520,44.49,76406.06,0.0,-0.98153,1e-05,3.49082]
[1779201597892,44.49,76404.56,0.0,-0.98156,1e-05,3.4874]
[1779201598898,44.49,76408.88,0.0,-0.9815,1e-05,3.49661]
[1779201599978,44.49,76408.88,0.0,-0.9815,1e-05,3.49661]
[1779201600021,44.49,76408.88,0.0,-0.9815,1e-05,3.49661]
[1779201600123,44.49,76411.29,0.0,-0.98147,1e-05,3.50166]
[1779201601922,44.49,76399.71,0.0,-0.98162,1e-05,3.47621]
[1779201602931,44.49,76399.72,0.0,-0.98162,1e-05,3.47609]
[1779201603422,44.49,76399.72,0.0,-0.98162,1e-05,3.47609]
[1779201603520,44.49,76399.72,0.0,-0.98162,1e-05,3.47609]
[1779201603940,44.49,76395.47,0.0,-0.98168,1e-05,3.46678]
[1779201604946,44.49,76386.23,0.0,-0.9818,1e-05,3.44678]
[1779201605954,44.49,76377.85,0.0,-0.98191,1e-05,3.42874]
[1779201606961,44.49,76363.11,0.0,-0.9821,1e-05,3.39727]
[1779201607968,44.49,76361.92,0.0,-0.98212,1e-05,3.39475]
[1779201613003,44.49,76364.95,0.0,-0.98208,1e-05,3.4012]
[1779201614010,44.49,76371.96,0.0,-0.98199,1e-05,3.41611]
[1779201615017,44.49,76371.23,0.0,-0.982,1e-05,3.41451]
[1779201617753,44.49,76371.55,0.0,-0.98199,1e-05,3.41512]
[1779201617769,44.49,76371.55,0.0,-0.98199,1e-05,3.41512]
[1779201617871,44.49,76371.55,0.0,-0.98199,1e-05,3.41512]
[1779201618021,44.49,76371.55,0.0,-0.98199,1e-05,3.41512]
[1779201618040,44.49,76373.85,0.0,-0.98196,1e-05,3.41998]
[1779201620402,44.49,76373.33,0.0,-0.98197,1e-05,3.41877]
[1779201620524,44.49,76373.33,0.0,-0.98197,1e-05,3.41877]
[1779201626097,44.49,76376.74,0.0,-0.98193,1e-05,3.42572]
[1779201628009,44.49,76377.65,0.0,-0.98192,1e-05,3.4276]
[1779201628020,44.49,76377.65,0.0,-0.98192,1e-05,3.4276]
[1779201628604,44.48,76379.11,0.0,-0.9819,1e-05,3.43066]
[1779201628769,44.48,76379.11,0.0,-0.9819,1e-05,3.43066]
[1779201629118,44.48,76380.48,0.0,-0.98188,1e-05,3.43353]
[1779201631131,44.48,76383.38,0.0,-0.98185,1e-05,3.43783]
[1779201632140,44.48,76393.04,0.0,-0.98173,1e-05,3.45849]
[1779201632724,44.48,76393.04,0.0,-0.98173,1e-05,3.45849]
[1779201632774,44.48,76393.04,0.0,-0.98173,1e-05,3.45849]
[1779201633146,44.48,76398.07,0.0,-0.98166,1e-05,3.46921]
[1779201635878,44.48,76397.99,0.0,-0.98167,1e-05,3.46877]
[1779201636020,44.48,76397.99,0.0,-0.98167,1e-05,3.46877]
[1779201636167,44.48,76398.77,0.0,-0.98166,1e-05,3.47032]
[1779201638181,44.48,76404.91,0.0,-0.98158,1e-05,3.48331]
[1779201639187,44.48,76409.2,0.0,-0.98152,1e-05,3.49244]
[1779201639821,44.48,76409.2,0.0,-0.98152,1e-05,3.49244]
[1779201640019,44.48,76409.2,0.0,-0.98152,1e-05,3.49244]
[1779201644223,44.48,76405.63,0.0,-0.98158,1e-05,3.48385]
[1779201645134,44.48,76405.63,0.0,-0.98158,1e-05,3.48385]
[1779201645269,44.48,76405.63,0.0,-0.98158,1e-05,3.48385]
[1779201646264,44.48,76404.65,0.0,-0.98159,1e-05,3.48156]
[1779201646269,44.48,76404.65,0.0,-0.98159,1e-05,3.48156]
[1779201646314,44.48,76404.65,0.0,-0.98159,1e-05,3.48141]
[1779201650266,44.48,76408.31,0.0,-0.98155,1e-05,3.48869]
[1779201651272,44.48,76417.75,0.0,-0.98142,1e-05,3.50903]
[1779201653290,44.47,76428.43,0.0,-0.98128,1e-05,3.53195]
[1779201654481,44.47,76429.22,0.0,-0.98127,1e-05,3.53346]
[1779201654521,44.47,76429.22,0.0,-0.98127,1e-05,3.53346]
[1779201655305,44.47,76428.85,0.0,-0.98128,1e-05,3.53241]
[1779201655893,44.47,76428.85,0.0,-0.98128,1e-05,3.53241]
[1779201656024,44.47,76428.85,0.0,-0.98128,1e-05,3.53241]
[1779201656314,44.47,76425.53,0.0,-0.98133,1e-05,3.5249]
[1779201660286,44.47,76426.6,0.0,-0.98132,1e-05,3.52653]
[1779201660348,44.47,76408.47,0.0,-0.98156,1e-05,3.48684]
[1779201661349,44.47,76395.67,0.0,-0.98173,1e-05,3.45896]
[1779201662356,44.47,76395.05,0.0,-0.98174,1e-05,3.45746]
[1779201663363,44.47,76389.32,0.0,-0.98181,1e-05,3.44502]
[1779201663933,44.47,76389.32,0.0,-0.98181,1e-05,3.44502]
[1779201666385,44.47,76393.76,0.0,-0.98176,1e-05,3.45427]
[1779201667392,44.47,76403.23,0.0,-0.98163,1e-05,3.4746]
[1779201669406,44.47,76406.75,0.0,-0.98159,1e-05,3.48196]
[1779201670413,44.47,76412.97,0.0,-0.98151,1e-05,3.49529]
[1779201671420,44.47,76419.08,0.0,-0.98143,1e-05,3.50842]
[1779201673433,44.46,76421.95,0.0,-0.98139,1e-05,3.5141]
[1779201675510,44.46,76421.82,0.0,-0.9814,1e-05,3.51362]
[1779201675519,44.46,76421.82,0.0,-0.9814,1e-05,3.51362]
[1779201676916,44.46,76420.03,0.0,-0.98142,1e-05,3.50951]
[1779201677019,44.46,76420.03,0.0,-0.98142,1e-05,3.50951]
[1779201677120,44.46,76419.85,0.0,-0.98142,1e-05,3.50892]
[1779201678798,44.46,76421.49,0.0,-0.9814,1e-05,3.5123]
[1779201680183,44.46,76420.07,0.0,-0.98142,1e-05,3.50901]
[1779201680270,44.46,76420.07,0.0,-0.98142,1e-05,3.50901]
[1779201680364,44.46,76416.28,0.0,-0.98147,1e-05,3.50057]
[1779201684545,44.46,76415.77,0.0,-0.98149,1e-05,3.49877]
[1779201684651,44.46,76415.77,0.0,-0.98149,1e-05,3.49877]
[1779201684769,44.46,76415.77,0.0,-0.98149,1e-05,3.49877]
[1779201684874,44.46,76416.33,0.0,-0.98148,1e-05,3.49982]
[1779201690552,44.46,76413.59,0.0,-0.98152,1e-05,3.4929]
[1779201692924,44.45,76414.71,0.0,-0.98152,1e-05,3.4934]
[1779201693020,44.45,76414.71,0.0,-0.98152,1e-05,3.4934]
[1779201694508,44.45,76412.33,0.0,-0.98155,1e-05,3.48793]
[1779201694520,44.45,76412.33,0.0,-0.98155,1e-05,3.48793]
[1779201694582,44.45,76412.0,0.0,-0.98156,1e-05,3.48707]
[1779201696327,44.45,76412.0,0.0,-0.98156,1e-05,3.48707]
[1779201696522,44.45,76412.25,0.0,-0.98155,1e-05,3.48746]
[1779201698611,44.45,76405.72,0.0,-0.98164,1e-05,3.47289]
[1779201699535,44.45,76405.72,0.0,-0.98164,1e-05,3.47289]
[1779201699756,44.45,76405.72,0.0,-0.98164,1e-05,3.47289]
[1779201699779,44.45,76405.72,0.0,-0.98164,1e-05,3.47289]
[1779201699857,44.45,76404.75,0.0,-0.98165,1e-05,3.47067]
[1779201700625,44.45,76408.13,0.0,-0.98161,1e-05,3.47786]
[1779201701632,44.45,76413.6,0.0,-0.98154,1e-05,3.48958]
[1779201703242,44.45,76413.6,0.0,-0.98154,1e-05,3.48958]
[1779201703270,44.45,76413.6,0.0,-0.98154,1e-05,3.48958]
[1779201703542,44.45,76414.87,0.0,-0.98152,1e-05,3.49219]
[1779201703774,44.45,76414.87,0.0,-0.98152,1e-05,3.49219]
[1779201703876,44.45,76417.94,0.0,-0.98148,1e-05,3.4987]
[1779201706936,44.45,76418.65,0.0,-0.98148,1e-05,3.49991]
[1779201707019,44.45,76418.65,0.0,-0.98148,1e-05,3.49991]
[1779201707673,44.45,76426.2,0.0,-0.98138,1e-05,3.51599]
[1779201710289,44.45,76426.57,0.0,-0.98138,1e-05,3.5166]
[1779201710699,44.45,76433.01,0.0,-0.98129,1e-05,3.53027]
[1779201712713,44.45,76434.38,0.0,-0.98128,1e-05,3.53281]
[1779201713616,44.45,76434.38,0.0,-0.98128,1e-05,3.53281]
[1779201714727,44.44,76446.4,0.0,-0.98112,1e-05,3.55874]
[1779201716371,44.44,76446.4,0.0,-0.98112,1e-05,3.55874]
[1779201716438,44.44,76482.33,0.0,-0.98063,1e-05,3.63823]
[1779201716744,44.44,76480.14,0.0,-0.98067,1e-05,3.63292]
[1779201718430,44.44,76480.14,0.0,-0.98067,1e-05,3.63292]
[1779201717750,44.44,76467.48,0.0,-0.98084,1e-05,3.60428]
[1779201718757,44.44,76468.47,0.0,-0.98083,1e-05,3.60613]
[1779201719764,44.44,76474.75,0.0,-0.98075,1e-05,3.61976]
[1779201720770,44.44,76482.39,0.0,-0.98064,1e-05,3.63645]
[1779201721778,44.44,76487.98,0.0,-0.98057,1e-05,3.64857]
[1779201722785,44.44,76495.71,0.0,-0.98047,1e-05,3.66551]
[1779201723849,44.44,76495.71,0.0,-0.98047,1e-05,3.66551]
[1779201723958,44.43,76502.17,0.0,-0.98038,1e-05,3.67962]
[1779201726817,44.43,76493.92,0.0,-0.9805,1e-05,3.65959]
[1779201728829,44.43,76490.95,0.0,-0.98055,1e-05,3.65202]
[1779201733865,44.42,76483.73,0.0,-0.98066,1e-05,3.63372]
[1779201735880,44.42,76487.84,0.0,-0.98061,1e-05,3.64212]
[1779201737491,44.42,76487.84,0.0,-0.98061,1e-05,3.64212]
[1779201737520,44.42,76488.96,0.0,-0.9806,1e-05,3.64422]
[1779201740529,44.41,76490.02,0.0,-0.98059,1e-05,3.64537]
[1779201740596,44.41,76490.02,0.0,-0.98059,1e-05,3.64537]
[1779201740786,44.41,76490.02,0.0,-0.98059,1e-05,3.64537]
[1779201740915,44.41,76490.81,0.0,-0.98058,1e-05,3.64673]
[1779201742510,44.41,76490.81,0.0,-0.98058,1e-05,3.64673]
[1779201741922,44.41,76481.02,0.0,-0.98072,1e-05,3.62439]
[1779201742519,44.41,76481.02,0.0,-0.98072,1e-05,3.62439]
[1779201742929,44.41,76477.25,0.0,-0.98077,1e-05,3.6156]
[1779201744423,44.41,76477.25,0.0,-0.98077,1e-05,3.6156]
[1779201744529,44.41,76475.62,0.0,-0.9808,1e-05,3.6116]
[1779201744943,44.41,76475.43,0.0,-0.9808,1e-05,3.61083]
[1779201745993,44.41,76475.43,0.0,-0.9808,1e-05,3.61083]
[1779201746020,44.41,76475.43,0.0,-0.9808,1e-05,3.61083]
[1779201748994,44.41,76474.83,0.0,-0.98082,1e-05,3.60845]
[1779201749019,44.41,76474.83,0.0,-0.98082,1e-05,3.60845]
[1779201749044,44.41,76466.72,0.0,-0.98093,1e-05,3.59008]
[1779201749978,44.4,76465.05,0.0,-0.98095,1e-05,3.58607]
[1779201750785,44.4,76465.05,0.0,-0.98095,1e-05,3.58607]
[1779201751020,44.4,76465.05,0.0,-0.98095,1e-05,3.58607]
[1779201751121,44.4,76465.3,0.0,-0.98096,1e-05,3.58451]
[1779201753624,44.4,76466.56,0.0,-0.98095,1e-05,3.5867]
[1779201753769,44.4,76466.56,0.0,-0.98095,1e-05,3.5867]
[1779201756587,44.4,76465.03,0.0,-0.98097,1e-05,3.58238]
[1779201756770,44.4,76465.03,0.0,-0.98097,1e-05,3.58238]
[1779201758220,44.4,76464.89,0.0,-0.98098,1e-05,3.58178]
[1779201758273,44.4,76464.89,0.0,-0.98098,1e-05,3.58178]
[1779201758373,44.4,76466.84,0.0,-0.98095,1e-05,3.5858]
[1779201761059,44.4,76486.51,0.0,-0.98069,1e-05,3.62869]
[1779201762066,44.39,76496.74,0.0,-0.98055,1e-05,3.65125]
[1779201763462,44.39,76496.74,0.0,-0.98055,1e-05,3.65125]
[1779201763519,44.39,76496.74,0.0,-0.98055,1e-05,3.65125]
[1779201763521,44.39,76493.16,0.0,-0.98061,1e-05,3.64279]
[1779201764081,44.39,76486.1,0.0,-0.9807,1e-05,3.62658]
[1779201765089,44.39,76481.05,0.0,-0.98078,1e-05,3.61493]
[1779201768112,44.39,76482.94,0.0,-0.98076,1e-05,3.6181]
[1779201769121,44.39,76488.75,0.0,-0.98068,1e-05,3.63073]
[1779201770129,44.39,76496.11,0.0,-0.98058,1e-05,3.64685]
[1779201771136,44.38,76497.36,0.0,-0.98057,1e-05,3.64925]
[1779201771614,44.38,76497.36,0.0,-0.98057,1e-05,3.64925]
[1779201771775,44.38,76497.36,0.0,-0.98057,1e-05,3.64925]
[1779201772143,44.38,76495.64,0.0,-0.98059,1e-05,3.64498]
[1779201776520,44.38,76494.38,0.0,-0.98062,1e-05,3.64094]
[1779201778526,44.38,76490.57,0.0,-0.98067,1e-05,3.63161]
[1779201782213,44.37,76500.21,0.0,-0.98055,1e-05,3.65132]
[1779201784084,44.37,76502.6,0.0,-0.98052,1e-05,3.65629]
[1779201784270,44.37,76502.6,0.0,-0.98052,1e-05,3.65629]
[1779201784363,44.37,76503.33,0.0,-0.98052,1e-05,3.65751]
[1779201787035,44.37,76504.16,0.0,-0.98051,1e-05,3.65853]
[1779201787270,44.37,76504.16,0.0,-0.98051,1e-05,3.65853]
[1779201789263,44.36,76507.68,0.0,-0.98047,1e-05,3.66517]
[1779201790568,44.36,76507.68,0.0,-0.98047,1e-05,3.66517]
[1779201790775,44.36,76508.45,0.0,-0.98046,1e-05,3.66647]
[1779201791277,44.36,76508.98,0.0,-0.98046,1e-05,3.66723]
[1779201792285,44.36,76524.38,0.0,-0.98025,1e-05,3.70165]
[1779201793292,44.36,76524.56,0.0,-0.98025,1e-05,3.70155]
[1779201795509,44.36,76522.73,0.0,-0.98027,1e-05,3.6969]
[1779201795518,44.36,76522.73,0.0,-0.98027,1e-05,3.6969]
[1779201795306,44.36,76516.87,0.0,-0.98036,1e-05,3.68312]
[1779201797320,44.35,76510.62,0.0,-0.98045,1e-05,3.66806]
[1779201798990,44.35,76508.63,0.0,-0.98048,1e-05,3.66313]
[1779201799027,44.35,76508.63,0.0,-0.98048,1e-05,3.66313]
[1779201799334,44.35,76507.93,0.0,-0.98049,1e-05,3.66112]
[1779201803361,44.35,76492.64,0.0,-0.98072,1e-05,3.62508]
[1779201804369,44.35,76489.68,0.0,-0.98076,1e-05,3.6181]
[1779201809404,44.34,76487.59,0.0,-0.9808,1e-05,3.61172]
[1779201809906,44.34,76487.59,0.0,-0.9808,1e-05,3.61172]
[1779201810050,44.34,76487.59,0.0,-0.9808,1e-05,3.61172]
[1779201810411,44.34,76487.45,0.0,-0.9808,1e-05,3.61107]
[1779201815445,44.34,76495.96,0.0,-0.98071,1e-05,3.62661]
[1779201816453,44.33,76500.56,0.0,-0.98064,1e-05,3.63658]
[1779201817459,44.33,76502.47,0.0,-0.98062,1e-05,3.6405]
[1779201820481,44.33,76502.05,0.0,-0.98063,1e-05,3.6384]
[1779201822495,44.33,76495.5,0.0,-0.98073,1e-05,3.62295]
[1779201825516,44.32,76491.09,0.0,-0.9808,1e-05,3.61202]
[1779201828521,44.32,76489.34,0.0,-0.98082,1e-05,3.60744]
[1779201831560,44.32,76477.22,0.0,-0.981,1e-05,3.57919]
[1779201832566,44.32,76467.44,0.0,-0.98113,1e-05,3.55724]
[1779201833575,44.32,76459.34,0.0,-0.98124,1e-05,3.53913]
[1779201834581,44.32,76457.84,0.0,-0.98126,1e-05,3.53559]
[1779201835588,44.32,76449.62,0.0,-0.98137,1e-05,3.51716]
[1779201836595,44.32,76439.21,0.0,-0.98151,1e-05,3.49444]
[1779201837602,44.32,76438.18,0.0,-0.98153,1e-05,3.49203]
[1779201838608,44.31,76441.38,0.0,-0.98149,1e-05,3.49875]
[1779201841631,44.31,76437.91,0.0,-0.98154,1e-05,3.49079]
[1779201842268,44.31,76437.91,0.0,-0.98154,1e-05,3.49079]
[1779201842521,44.31,76437.91,0.0,-0.98154,1e-05,3.49079]
[1779201843645,44.31,76429.34,0.0,-0.98165,1e-05,3.47194]
[1779201844652,44.31,76431.29,0.0,-0.98162,1e-05,3.47607]
[1779201845659,44.31,76441.24,0.0,-0.98149,1e-05,3.49761]
[1779201846666,44.31,76440.36,0.0,-0.98151,1e-05,3.49556]
[1779201849687,44.31,76444.78,0.0,-0.98145,1e-05,3.5048]
[1779201850694,44.31,76441.3,0.0,-0.9815,1e-05,3.49707]
[1779201851990,44.31,76441.3,0.0,-0.9815,1e-05,3.49707]
[1779201852026,44.31,76441.3,0.0,-0.9815,1e-05,3.49707]
[1779201852045,44.31,76440.0,0.0,-0.98152,1e-05,3.49411]
[1779201853480,44.31,76440.0,0.0,-0.98152,1e-05,3.49411]
[1779201853525,44.31,76440.0,0.0,-0.98152,1e-05,3.49411]
[1779201853581,44.31,76434.62,0.0,-0.98159,1e-05,3.48228]
[1779201859189,44.31,76433.89,0.0,-0.9816,1e-05,3.48015]
[1779201859271,44.31,76433.89,0.0,-0.9816,1e-05,3.48015]
[1779201859298,44.31,76433.89,0.0,-0.9816,1e-05,3.48015]
[1779201859525,44.31,76433.89,0.0,-0.9816,1e-05,3.48015]
[1779201859626,44.31,76432.97,0.0,-0.98161,1e-05,3.47795]
[1779201861774,44.31,76420.57,0.0,-0.98178,1e-05,3.45092]
[1779201862781,44.31,76417.36,0.0,-0.98182,1e-05,3.44395]
[1779201865421,44.31,76417.02,0.0,-0.98182,1e-05,3.44318]
[1779201865520,44.31,76417.02,0.0,-0.98182,1e-05,3.44318]
[1779201865650,44.31,76417.02,0.0,-0.98182,1e-05,3.44318]
[1779201865578,44.31,76417.91,0.0,-0.98181,1e-05,3.44506]
[1779201865768,44.31,76417.91,0.0,-0.98181,1e-05,3.44506]
[1779201868823,44.31,76412.9,0.0,-0.98188,1e-05,3.43412]
[1779201869830,44.31,76408.46,0.0,-0.98194,1e-05,3.42457]
[1779201871824,44.31,76409.22,0.0,-0.98193,1e-05,3.4262]
[1779201872019,44.31,76409.22,0.0,-0.98193,1e-05,3.4262]
[1779201872121,44.31,76409.5,0.0,-0.98193,1e-05,3.42504]
[1779201873205,44.31,76409.5,0.0,-0.98193,1e-05,3.42504]
[1779201873269,44.31,76409.5,0.0,-0.98193,1e-05,3.42504]
[1779201877580,44.31,76409.77,0.0,-0.98193,1e-05,3.42561]
[1779201877622,44.31,76408.42,0.0,-0.98195,1e-05,3.42271]
[1779201877757,44.31,76408.42,0.0,-0.98195,1e-05,3.42271]
[1779201877771,44.31,76408.42,0.0,-0.98195,1e-05,3.42271]
[1779201880906,44.31,76399.26,0.0,-0.98207,1e-05,3.40316]
[1779201882047,44.31,76399.26,0.0,-0.98207,1e-05,3.40316]
[1779201882275,44.31,76399.26,0.0,-0.98207,1e-05,3.40316]
[1779201882381,44.31,76399.26,0.0,-0.98207,1e-05,3.40316]
[1779201882520,44.31,76399.26,0.0,-0.98207,1e-05,3.40316]
[1779201882593,44.31,76395.08,0.0,-0.98212,1e-05,3.39428]
[1779201883932,44.31,76402.7,0.0,-0.98202,1e-05,3.41066]
[1779201885478,44.31,76402.7,0.0,-0.98202,1e-05,3.41066]
[1779201885532,44.31,76402.7,0.0,-0.98202,1e-05,3.41066]
[1779201885608,44.31,76407.13,0.0,-0.98196,1e-05,3.42017]
[1779201885777,44.31,76407.13,0.0,-0.98196,1e-05,3.42017]
[1779201886027,44.31,76407.13,0.0,-0.98196,1e-05,3.42017]
[1779201886953,44.31,76414.29,0.0,-0.98187,1e-05,3.43555]
[1779201888678,44.31,76414.29,0.0,-0.98187,1e-05,3.43555]
[1779201888709,44.31,76415.76,0.0,-0.98185,1e-05,3.43867]
[1779201888785,44.31,76415.76,0.0,-0.98185,1e-05,3.43867]
[1779201888967,44.31,76415.82,0.0,-0.98185,1e-05,3.4388]
[1779201889973,44.31,76415.82,0.0,-0.98185,1e-05,3.4388]
[1779201890019,44.31,76415.82,0.0,-0.98185,1e-05,3.4388]
[1779201890120,44.31,76420.08,0.0,-0.98179,1e-05,3.44795]
[1779201891988,44.31,76421.76,0.0,-0.98177,1e-05,3.45147]
[1779201894307,44.31,76420.01,0.0,-0.9818,1e-05,3.44765]
[1779201894522,44.31,76420.01,0.0,-0.9818,1e-05,3.44765]
[1779201894583,44.31,76416.35,0.0,-0.98184,1e-05,3.43972]
[1779201894763,44.31,76416.35,0.0,-0.98184,1e-05,3.43972]
[1779201894769,44.31,76416.35,0.0,-0.98184,1e-05,3.43972]
[1779201896569,44.31,76415.23,0.0,-0.98186,1e-05,3.43728]
[1779201896592,44.31,76410.87,0.0,-0.98192,1e-05,3.42789]
[1779201898090,44.31,76409.56,0.0,-0.98193,1e-05,3.42507]
[1779201898270,44.31,76409.56,0.0,-0.98193,1e-05,3.42507]
[1779201898431,44.31,76409.56,0.0,-0.98193,1e-05,3.42507]
[1779201898519,44.31,76409.56,0.0,-0.98193,1e-05,3.42507]
[1779201898527,44.31,76405.58,0.0,-0.98198,1e-05,3.41653]
[1779201901050,44.31,76402.35,0.0,-0.98203,1e-05,3.40966]
[1779201902238,44.31,76402.35,0.0,-0.98203,1e-05,3.40966]
[1779201902271,44.31,76402.35,0.0,-0.98203,1e-05,3.40966]
[1779201902339,44.31,76399.22,0.0,-0.98207,1e-05,3.403]
[1779201907093,44.31,76392.45,0.0,-0.98215,1e-05,3.38875]
[1779201909107,44.31,76399.77,0.0,-0.98206,1e-05,3.40446]
[1779201911147,44.31,76400.45,0.0,-0.98205,1e-05,3.40594]
[1779201911270,44.31,76400.45,0.0,-0.98205,1e-05,3.40594]
[1779201911438,44.31,76400.45,0.0,-0.98205,1e-05,3.40594]
[1779201911519,44.31,76400.45,0.0,-0.98205,1e-05,3.40594]
[1779201911620,44.31,76405.39,0.0,-0.98198,1e-05,3.41653]
[1779201912106,44.31,76405.39,0.0,-0.98198,1e-05,3.41653]
[1779201912583,44.31,76405.39,0.0,-0.98198,1e-05,3.41653]
[1779201912682,44.31,76398.05,0.0,-0.98208,1e-05,3.40085]
[1779201912769,44.31,76398.05,0.0,-0.98208,1e-05,3.40085]
[1779201913135,44.31,76394.07,0.0,-0.98213,1e-05,3.3924]
[1779201916557,44.31,76394.72,0.0,-0.98212,1e-05,3.39388]
[1779201916620,44.31,76399.18,0.0,-0.98206,1e-05,3.40343]
[1779201916771,44.31,76399.18,0.0,-0.98206,1e-05,3.40343]
[1779201917020,44.31,76399.18,0.0,-0.98206,1e-05,3.40343]
[1779201917165,44.31,76402.63,0.0,-0.98202,1e-05,3.41083]
[1779201919247,44.31,76405.14,0.0,-0.98199,1e-05,3.41622]
[1779201919269,44.31,76405.14,0.0,-0.98199,1e-05,3.41622]
[1779201919578,44.31,76405.14,0.0,-0.98199,1e-05,3.41622]
[1779201919645,44.31,76409.66,0.0,-0.98193,1e-05,3.42591]
[1779201919769,44.31,76409.66,0.0,-0.98193,1e-05,3.42591]
[1779201920185,44.31,76404.78,0.0,-0.98199,1e-05,3.41544]
[1779201921192,44.31,76410.34,0.0,-0.98192,1e-05,3.42736]
[1779201921835,44.31,76410.34,0.0,-0.98192,1e-05,3.42736]
[1779201922019,44.31,76410.34,0.0,-0.98192,1e-05,3.42736]
[1779201922199,44.31,76414.39,0.0,-0.98187,1e-05,3.43604]
[1779201923206,44.31,76417.24,0.0,-0.98183,1e-05,3.44215]
[1779201925220,44.31,76412.45,0.0,-0.98189,1e-05,3.43176]
[1779201926575,44.31,76412.45,0.0,-0.98189,1e-05,3.43176]
[1779201926620,44.31,76410.41,0.0,-0.98192,1e-05,3.42736]
[1779201926771,44.31,76410.41,0.0,-0.98192,1e-05,3.42736]
[1779201926806,44.31,76410.41,0.0,-0.98192,1e-05,3.42736]
[1779201927019,44.31,76410.41,0.0,-0.98192,1e-05,3.42736]
[1779201927276,44.31,76410.41,0.0,-0.98192,1e-05,3.42736]
[1779201927355,44.31,76410.18,0.0,-0.98192,1e-05,3.42685]
[1779201928241,44.31,76403.03,0.0,-0.98201,1e-05,3.41151]
[1779201929248,44.31,76402.97,0.0,-0.98202,1e-05,3.4114]
[1779201930210,44.31,76402.97,0.0,-0.98202,1e-05,3.4114]
[1779201930269,44.31,76402.97,0.0,-0.98202,1e-05,3.4114]
[1779201930474,44.31,76402.97,0.0,-0.98202,1e-05,3.4114]
[1779201930522,44.31,76402.97,0.0,-0.98202,1e-05,3.4114]
[1779201930623,44.31,76405.64,0.0,-0.98198,1e-05,3.41712]
[1779201933404,44.31,76407.02,0.0,-0.98197,1e-05,3.41832]
[1779201933520,44.31,76407.02,0.0,-0.98197,1e-05,3.41832]
[1779201933621,44.31,76410.69,0.0,-0.98192,1e-05,3.42619]
[1779201936613,44.31,76410.86,0.0,-0.98192,1e-05,3.42652]
[1779201936714,44.31,76416.0,0.0,-0.98186,1e-05,3.43755]
[1779201936769,44.31,76416.0,0.0,-0.98186,1e-05,3.43755]
[1779201937304,44.31,76411.4,0.0,-0.98192,1e-05,3.42763]
[1779201938311,44.31,76388.85,0.0,-0.98221,1e-05,3.37947]
[1779201939457,44.31,76388.85,0.0,-0.98221,1e-05,3.37947]
[1779201939521,44.31,76388.85,0.0,-0.98221,1e-05,3.37947]
[1779201939573,44.31,76386.56,0.0,-0.98224,1e-05,3.37467]
[1779201940325,44.31,76381.94,0.0,-0.98229,1e-05,3.36496]
[1779201942075,44.31,76379.55,0.0,-0.98232,1e-05,3.35999]
[1779201942268,44.31,76379.55,0.0,-0.98232,1e-05,3.35999]
[1779201942339,44.31,76375.69,0.0,-0.98237,1e-05,3.35194]
[1779201943346,44.31,76381.22,0.0,-0.9823,1e-05,3.36374]
[1779201944268,44.31,76381.22,0.0,-0.9823,1e-05,3.36374]
[1779201944527,44.31,76381.22,0.0,-0.9823,1e-05,3.36374]
[1779201946367,44.31,76375.42,0.0,-0.98237,1e-05,3.35177]
[1779201947641,44.31,76366.04,0.0,-0.98249,1e-05,3.33213]
[1779201948381,44.31,76352.67,0.0,-0.98266,1e-05,3.30429]
[1779201949388,44.31,76346.56,0.0,-0.98274,1e-05,3.29175]
[1779201951402,44.31,76341.57,0.0,-0.9828,1e-05,3.28181]
[1779201952409,44.31,76338.62,0.0,-0.98283,1e-05,3.27593]
[1779201953417,44.31,76335.42,0.0,-0.98287,1e-05,3.26955]
[1779201956440,44.32,76340.85,0.0,-0.9828,1e-05,3.28158]
[1779201959058,44.32,76339.45,0.0,-0.98281,1e-05,3.27915]
[1779201959270,44.32,76339.45,0.0,-0.98281,1e-05,3.27915]
[1779201959323,44.32,76339.45,0.0,-0.98281,1e-05,3.27915]
[1779201959521,44.32,76339.45,0.0,-0.98281,1e-05,3.27915]
[1779201959622,44.32,76340.08,0.0,-0.9828,1e-05,3.2807]
[1779201961475,44.32,76337.16,0.0,-0.98284,1e-05,3.27512]
[1779201963496,44.32,76315.44,0.0,-0.9831,1e-05,3.23083]
[1779201964503,44.32,76311.89,0.0,-0.98314,1e-05,3.22388]
[1779201965510,44.32,76305.77,0.0,-0.98322,1e-05,3.2117]
[1779201966517,44.32,76301.37,0.0,-0.98327,1e-05,3.20308]
[1779201969538,44.33,76297.79,0.0,-0.9833,1e-05,3.1969]
[1779201971552,44.33,76293.91,0.0,-0.98335,1e-05,3.18977]
[1779201973566,44.33,76284.85,0.0,-0.98345,1e-05,3.17219]
[1779201974573,44.33,76279.94,0.0,-0.98351,1e-05,3.16269]
[1779201975580,44.33,76269.71,0.0,-0.98363,1e-05,3.14253]
[1779201976588,44.33,76268.01,0.0,-0.98365,1e-05,3.13893]
[1779201977594,44.33,76259.5,0.0,-0.98375,1e-05,3.1217]
[1779201978601,44.33,76252.95,0.0,-0.98383,1e-05,3.10845]
[1779201979608,44.33,76249.14,0.0,-0.98388,1e-05,3.10072]
[1779201980615,44.33,76254.87,0.0,-0.98381,1e-05,3.11198]
[1779201981622,44.33,76264.43,0.0,-0.9837,1e-05,3.13095]
[1779201982629,44.33,76276.72,0.0,-0.98355,1e-05,3.15614]
[1779201983636,44.33,76280.27,0.0,-0.9835,1e-05,3.16378]
[1779201984643,44.34,76279.69,0.0,-0.98351,1e-05,3.16305]
[1779201984968,44.34,76279.69,0.0,-0.98351,1e-05,3.16305]
[1779201985018,44.34,76279.69,0.0,-0.98351,1e-05,3.16305]
[1779201987664,44.33,76274.48,0.0,-0.98357,1e-05,3.15249]
[1779201988671,44.33,76281.6,0.0,-0.98348,1e-05,3.16661]
[1779201989678,44.33,76291.32,0.0,-0.98337,1e-05,3.18606]
[1779201990685,44.33,76291.61,0.0,-0.98336,1e-05,3.18706]
[1779201991692,44.34,76294.14,0.0,-0.98334,1e-05,3.19091]
[1779201993110,44.34,76294.82,0.0,-0.98333,1e-05,3.19267]
[1779201993268,44.34,76294.82,0.0,-0.98333,1e-05,3.19267]
[1779201993707,44.34,76291.1,0.0,-0.98337,1e-05,3.18549]
[1779201994713,44.34,76288.07,0.0,-0.98341,1e-05,3.17905]
[1779201995070,44.34,76288.07,0.0,-0.98341,1e-05,3.17905]
[1779201995269,44.34,76288.07,0.0,-0.98341,1e-05,3.17905]
[1779201996728,44.34,76284.28,0.0,-0.98345,1e-05,3.17149]
[1779201997835,44.34,76282.47,0.0,-0.98347,1e-05,3.16822]
[1779201998019,44.34,76282.47,0.0,-0.98347,1e-05,3.16822]
[1779201998742,44.34,76283.92,0.0,-0.98345,1e-05,3.17156]
[1779202001763,44.34,76281.52,0.0,-0.98347,1e-05,3.16791]
[1779202002049,44.34,76281.52,0.0,-0.98347,1e-05,3.16791]
[1779202002269,44.34,76281.52,0.0,-0.98347,1e-05,3.16791]
[1779202006198,44.35,76282.44,0.0,-0.98345,1e-05,3.17137]
[1779202006269,44.35,76282.44,0.0,-0.98345,1e-05,3.17137]
[1779202006654,44.35,76282.44,0.0,-0.98345,1e-05,3.17137]
[1779202006775,44.35,76282.44,0.0,-0.98345,1e-05,3.17137]
[1779202006798,44.35,76286.53,0.0,-0.9834,1e-05,3.18044]
[1779202009928,44.35,76285.27,0.0,-0.98341,1e-05,3.17902]
[1779202010022,44.35,76285.27,0.0,-0.98341,1e-05,3.17902]
[1779202010826,44.36,76282.39,0.0,-0.98344,1e-05,3.17358]
[1779202013593,44.36,76281.07,0.0,-0.98345,1e-05,3.17169]
[1779202013762,44.36,76281.07,0.0,-0.98345,1e-05,3.17169]
[1779202013769,44.36,76281.07,0.0,-0.98345,1e-05,3.17169]
[1779202013807,44.36,76281.07,0.0,-0.98345,1e-05,3.17208]
[1779202013847,44.36,76283.78,0.0,-0.98342,1e-05,3.17756]
[1779202015353,44.36,76283.78,0.0,-0.98342,1e-05,3.17756]
[1779202015520,44.36,76283.78,0.0,-0.98342,1e-05,3.17756]
[1779202015529,44.36,76283.78,0.0,-0.98342,1e-05,3.17756]
[1779202015768,44.36,76283.78,0.0,-0.98342,1e-05,3.17756]
[1779202015829,44.36,76286.48,0.0,-0.98338,1e-05,3.18379]
[1779202016281,44.36,76280.67,0.0,-0.98345,1e-05,3.17203]
[1779202017875,44.36,76279.42,0.0,-0.98346,1e-05,3.17029]
[1779202021686,44.37,76279.3,0.0,-0.98346,1e-05,3.17083]
[1779202021769,44.37,76279.3,0.0,-0.98346,1e-05,3.17083]
[1779202021787,44.37,76275.02,0.0,-0.98351,1e-05,3.16259]
[1779202021903,44.37,76270.52,0.0,-0.98356,1e-05,3.15393]
[1779202023953,44.37,76270.99,0.0,-0.98355,1e-05,3.1553]
[1779202024019,44.37,76270.99,0.0,-0.98355,1e-05,3.1553]
[1779202025875,44.37,76273.07,0.0,-0.98352,1e-05,3.16032]
[1779202026520,44.37,76273.07,0.0,-0.98352,1e-05,3.16032]
[1779202026557,44.37,76272.13,0.0,-0.98353,1e-05,3.15883]
[1779202027482,44.37,76272.13,0.0,-0.98353,1e-05,3.15883]
[1779202027519,44.37,76272.13,0.0,-0.98353,1e-05,3.15883]
[1779202028885,44.38,76274.79,0.0,-0.98349,1e-05,3.16502]
[1779202029018,44.38,76274.79,0.0,-0.98349,1e-05,3.16502]
[1779202029068,44.38,76285.35,0.0,-0.98336,1e-05,3.18678]
[1779202029959,44.38,76288.55,0.0,-0.98332,1e-05,3.19364]
[1779202031479,44.38,76288.55,0.0,-0.98332,1e-05,3.19364]
[1779202031521,44.38,76288.55,0.0,-0.98332,1e-05,3.19364]
[1779202031525,44.38,76290.43,0.0,-0.98329,1e-05,3.19781]
[1779202032957,44.38,76289.78,0.0,-0.9833,1e-05,3.19684]
[1779202033019,44.38,76289.78,0.0,-0.9833,1e-05,3.19684]
[1779202033987,44.38,76295.22,0.0,-0.98323,1e-05,3.2086]
[1779202036782,44.38,76296.01,0.0,-0.98322,1e-05,3.21054]
[1779202036008,44.38,76290.92,0.0,-0.98328,1e-05,3.2005]
[1779202037023,44.38,76290.92,0.0,-0.98328,1e-05,3.2005]
[1779202037391,44.38,76290.92,0.0,-0.98328,1e-05,3.2005]
[1779202037520,44.38,76290.92,0.0,-0.98328,1e-05,3.2005]
[1779202037616,44.39,76284.5,0.0,-0.98335,1e-05,3.18781]
[1779202039669,44.39,76284.66,0.0,-0.98335,1e-05,3.18849]
[1779202039769,44.39,76284.66,0.0,-0.98335,1e-05,3.18849]
[1779202039870,44.39,76279.48,0.0,-0.98341,1e-05,3.17874]
[1779202040847,44.39,76279.48,0.0,-0.98341,1e-05,3.17874]
[1779202041021,44.39,76276.2,0.0,-0.98345,1e-05,3.17211]
[1779202041418,44.39,76270.13,0.0,-0.98352,1e-05,3.16026]
[1779202042045,44.39,76265.64,0.0,-0.98357,1e-05,3.15164]
[1779202043052,44.39,76259.25,0.0,-0.98364,1e-05,3.13924]
[1779202044059,44.39,76255.08,0.0,-0.98369,1e-05,3.13134]
[1779202045066,44.4,76248.44,0.0,-0.98377,1e-05,3.11854]
[1779202047080,44.4,76239.49,0.0,-0.98387,1e-05,3.1017]
[1779202048964,44.4,76239.22,0.0,-0.98387,1e-05,3.10167]
[1779202049019,44.4,76239.22,0.0,-0.98387,1e-05,3.10167]
[1779202054129,44.41,76246.93,0.0,-0.98377,1e-05,3.11839]
[1779202055137,44.41,76249.84,0.0,-0.98373,1e-05,3.12466]
[1779202055956,44.41,76249.84,0.0,-0.98373,1e-05,3.12466]
[1779202056020,44.41,76249.84,0.0,-0.98373,1e-05,3.12466]
[1779202057131,44.41,76251.22,0.0,-0.98371,1e-05,3.12787]
[1779202057269,44.41,76251.22,0.0,-0.98371,1e-05,3.12787]
[1779202057371,44.41,76247.07,0.0,-0.98376,1e-05,3.12005]
[1779202061265,44.42,76247.16,0.0,-0.98375,1e-05,3.12162]
[1779202061519,44.42,76247.16,0.0,-0.98375,1e-05,3.12162]
[1779202062778,44.42,76245.11,0.0,-0.98377,1e-05,3.118]
[1779202062879,44.42,76240.05,0.0,-0.98382,1e-05,3.10888]
[1779202063018,44.42,76240.05,0.0,-0.98382,1e-05,3.10888]
[1779202065568,44.42,76239.15,0.0,-0.98383,1e-05,3.10758]
[1779202065769,44.42,76239.15,0.0,-0.98383,1e-05,3.10758]
[1779202071026,44.43,76238.44,0.0,-0.98382,1e-05,3.10907]
[1779202071271,44.43,76238.44,0.0,-0.98382,1e-05,3.10907]
[1779202071844,44.43,76238.44,0.0,-0.98382,1e-05,3.10907]
[1779202071340,44.43,76232.81,0.0,-0.98388,1e-05,3.09837]
[1779202072023,44.43,76232.81,0.0,-0.98388,1e-05,3.09837]
[1779202072259,44.44,76233.11,0.0,-0.98388,1e-05,3.09947]
[1779202073702,44.44,76233.11,0.0,-0.98388,1e-05,3.09947]
[1779202073771,44.44,76233.11,0.0,-0.98388,1e-05,3.09947]
[1779202073803,44.44,76237.44,0.0,-0.98382,1e-05,3.10856]
[1779202074273,44.44,76245.9,0.0,-0.98372,1e-05,3.12589]
[1779202075450,44.44,76245.9,0.0,-0.98372,1e-05,3.12589]
[1779202075519,44.44,76245.9,0.0,-0.98372,1e-05,3.12589]
[1779202075620,44.44,76246.46,0.0,-0.98371,1e-05,3.12746]
[1779202076548,44.44,76246.46,0.0,-0.98371,1e-05,3.12746]
[1779202076768,44.44,76246.46,0.0,-0.98371,1e-05,3.12746]
[1779202080320,44.45,76232.54,0.0,-0.98386,1e-05,3.10194]
[1779202081324,44.45,76224.35,0.0,-0.98396,1e-05,3.08622]
[1779202082645,44.45,76224.35,0.0,-0.98396,1e-05,3.08622]
[1779202082785,44.45,76224.35,0.0,-0.98396,1e-05,3.08622]
[1779202082835,44.45,76223.78,0.0,-0.98396,1e-05,3.08561]
[1779202083338,44.45,76213.03,0.0,-0.98408,1e-05,3.06496]
[1779202084345,44.45,76207.54,0.0,-0.98414,1e-05,3.05474]
[1779202085353,44.45,76201.0,0.0,-0.98421,1e-05,3.04251]
[1779202086330,44.45,76201.0,0.0,-0.98421,1e-05,3.04251]
[1779202086359,44.46,76182.91,0.0,-0.98442,1e-05,3.00792]
[1779202087367,44.46,76175.52,0.0,-0.9845,1e-05,2.99428]
[1779202088374,44.46,76185.03,0.0,-0.98439,1e-05,3.01335]
[1779202089382,44.46,76186.33,0.0,-0.98437,1e-05,3.01651]
[1779202092403,44.47,76179.4,0.0,-0.98444,1e-05,3.00497]
[1779202094417,44.47,76180.03,0.0,-0.98442,1e-05,3.0075]
[1779202095424,44.47,76186.26,0.0,-0.98435,1e-05,3.02023]
[1779202097438,44.48,76189.5,0.0,-0.9843,1e-05,3.02777]
[1779202098445,44.48,76182.42,0.0,-0.98438,1e-05,3.01463]
[1779202099452,44.48,76178.58,0.0,-0.98442,1e-05,3.00783]
[1779202100460,44.48,76170.56,0.0,-0.98451,1e-05,2.99299]
[1779202101468,44.49,76162.3,0.0,-0.9846,1e-05,2.97777]
[1779202102178,44.49,76162.3,0.0,-0.9846,1e-05,2.97777]
[1779202102475,44.49,76130.64,0.0,-0.98495,1e-05,2.91815]
[1779202103482,44.51,76114.71,0.0,-0.98508,1e-05,2.89599]
[1779202104489,44.52,76098.32,0.0,-0.98525,1e-05,2.86616]
[1779202105762,44.52,76098.32,0.0,-0.98525,1e-05,2.86616]
[1779202105803,44.52,76096.69,0.0,-0.98527,1e-05,2.86336]
[1779202106759,44.52,76096.69,0.0,-0.98527,1e-05,2.86336]
[1779202106831,44.52,76092.8,0.0,-0.9853,1e-05,2.85701]
[1779202107531,44.55,76087.89,0.0,-0.98531,1e-05,2.8567]
[1779202110274,44.55,76089.04,0.0,-0.98529,1e-05,2.85998]
[1779202112566,44.59,76103.99,0.0,-0.98506,1e-05,2.89847]
[1779202113573,44.62,76118.24,0.0,-0.98485,1e-05,2.93344]
[1779202114581,44.62,76114.05,0.0,-0.98489,1e-05,2.92628]
[1779202115593,44.62,76123.33,0.0,-0.98478,1e-05,2.94462]
[1779202116606,44.64,76131.4,0.0,-0.98465,1e-05,2.96729]
[1779202117612,44.67,76142.61,0.0,-0.98448,1e-05,2.99571]
[1779202118620,44.67,76145.95,0.0,-0.98444,1e-05,3.00278]
[1779202119627,44.67,76153.03,0.0,-0.98435,1e-05,3.01708]
[1779202120639,44.67,76159.27,0.0,-0.98428,1e-05,3.02977]
[1779202122659,44.68,76160.59,0.0,-0.98426,1e-05,3.03351]
[1779202126687,44.68,76175.65,0.0,-0.98407,1e-05,3.06518]
[1779202127694,44.68,76176.2,0.0,-0.98406,1e-05,3.06679]
[1779202129708,44.69,76169.64,0.0,-0.98413,1e-05,3.05503]
[1779202130715,44.69,76163.49,0.0,-0.9842,1e-05,3.04359]
[1779202131723,44.69,76158.93,0.0,-0.98425,1e-05,3.0353]
[1779202132730,44.69,76142.82,0.0,-0.98443,1e-05,3.00474]
[1779202133737,44.7,76163.62,0.0,-0.98418,1e-05,3.04563]
[1779202134750,44.7,76163.97,0.0,-0.98418,1e-05,3.04687]
[1779202135757,44.7,76160.27,0.0,-0.98422,1e-05,3.04023]
[1779202136764,44.7,76152.87,0.0,-0.9843,1e-05,3.02645]
[1779202137865,44.7,76152.87,0.0,-0.9843,1e-05,3.02645]
[1779202137975,44.7,76152.53,0.0,-0.9843,1e-05,3.02638]
[1779202140848,44.71,76156.21,0.0,-0.98425,1e-05,3.03528]
[1779202141874,44.71,76156.21,0.0,-0.98425,1e-05,3.03528]
[1779202143845,44.71,76167.03,0.0,-0.98411,1e-05,3.05806]
[1779202145564,44.71,76167.6,0.0,-0.9841,1e-05,3.05971]
[1779202145768,44.71,76167.6,0.0,-0.9841,1e-05,3.05971]
[1779202147879,44.72,76181.19,0.0,-0.98393,1e-05,3.08792]
[1779202148886,44.72,76189.6,0.0,-0.98383,1e-05,3.10497]
[1779202149893,44.72,76191.41,0.0,-0.98381,1e-05,3.10901]
[1779202154928,44.73,76182.13,0.0,-0.9839,1e-05,3.09296]
[1779202155935,44.73,76176.3,0.0,-0.98397,1e-05,3.08198]
[1779202157948,44.73,76172.88,0.0,-0.984,1e-05,3.07627]
[1779202158255,44.73,76172.88,0.0,-0.984,1e-05,3.07627]
[1779202158268,44.73,76172.88,0.0,-0.984,1e-05,3.07627]
[1779202161946,44.74,76167.32,0.0,-0.98406,1e-05,3.0669]
[1779202162019,44.74,76167.32,0.0,-0.98406,1e-05,3.0669]
[1779202162303,44.74,76166.74,0.0,-0.98406,1e-05,3.06629]
[1779202162527,44.74,76166.74,0.0,-0.98406,1e-05,3.06629]
[1779202162984,44.74,76166.39,0.0,-0.98406,1e-05,3.06612]
[1779202163991,44.74,76158.67,0.0,-0.98415,1e-05,3.05159]
[1779202164998,44.75,76165.58,0.0,-0.98406,1e-05,3.06561]
[1779202166005,44.75,76177.9,0.0,-0.98392,1e-05,3.09027]
[1779202167012,44.75,76185.59,0.0,-0.98382,1e-05,3.1059]
[1779202168023,44.75,76183.28,0.0,-0.98385,1e-05,3.1018]
[1779202169030,44.75,76176.13,0.0,-0.98393,1e-05,3.08819]
[1779202170037,44.75,76176.77,0.0,-0.98392,1e-05,3.08993]
[1779202170121,44.75,76176.77,0.0,-0.98392,1e-05,3.08993]
[1779202170268,44.75,76176.77,0.0,-0.98392,1e-05,3.08993]
[1779202171044,44.75,76184.06,0.0,-0.98384,1e-05,3.10311]
[1779202172207,44.75,76184.06,0.0,-0.98384,1e-05,3.10311]
[1779202172524,44.75,76184.06,0.0,-0.98384,1e-05,3.10311]
[1779202172618,44.76,76187.69,0.0,-0.98379,1e-05,3.11118]
[1779202173059,44.76,76191.33,0.0,-0.98375,1e-05,3.11837]
[1779202174702,44.76,76191.33,0.0,-0.98375,1e-05,3.11837]
[1779202174722,44.76,76197.21,0.0,-0.98367,1e-05,3.13086]
[1779202178050,44.76,76199.0,0.0,-0.98365,1e-05,3.13524]
[1779202178103,44.76,76208.61,0.0,-0.98353,1e-05,3.15478]
[1779202180115,44.77,76211.91,0.0,-0.98349,1e-05,3.16213]
[1779202181073,44.77,76211.91,0.0,-0.98349,1e-05,3.16213]
[1779202186161,44.77,76210.06,0.0,-0.9835,1e-05,3.16055]
[1779202189051,44.77,76209.62,0.0,-0.9835,1e-05,3.16038]
[1779202189268,44.77,76206.81,0.0,-0.98353,1e-05,3.15477]
[1779202189878,44.77,76206.81,0.0,-0.98353,1e-05,3.15477]
[1779202190024,44.77,76206.81,0.0,-0.98353,1e-05,3.15477]
[1779202189887,44.78,76203.93,0.0,-0.98356,1e-05,3.14974]
[1779202192161,44.78,76201.29,0.0,-0.98359,1e-05,3.14486]
[1779202192269,44.78,76201.29,0.0,-0.98359,1e-05,3.14486]
[1779202194997,44.78,76200.55,0.0,-0.98359,1e-05,3.14415]
[1779202195024,44.78,76200.55,0.0,-0.98359,1e-05,3.14415]
[1779202195225,44.78,76201.12,0.0,-0.98358,1e-05,3.14605]
[1779202196210,44.78,76201.12,0.0,-0.98358,1e-05,3.14605]
[1779202196268,44.78,76201.12,0.0,-0.98358,1e-05,3.14605]
[1779202199253,44.79,76197.01,0.0,-0.98362,1e-05,3.13939]
[1779202201102,44.79,76198.33,0.0,-0.9836,1e-05,3.14241]
[1779202201269,44.79,76198.33,0.0,-0.9836,1e-05,3.14241]
[1779202202448,44.79,76200.69,0.0,-0.98357,1e-05,3.14788]
[1779202202538,44.79,76200.69,0.0,-0.98357,1e-05,3.14788]
[1779202202637,44.79,76202.11,0.0,-0.98355,1e-05,3.15109]
[1779202204626,44.79,76202.91,0.0,-0.98354,1e-05,3.15306]
[1779202204772,44.79,76202.91,0.0,-0.98354,1e-05,3.15306]
[1779202204871,44.79,76200.32,0.0,-0.98357,1e-05,3.14826]
[1779202207319,44.8,76191.33,0.0,-0.98367,1e-05,3.13115]
[1779202208325,44.8,76186.49,0.0,-0.98373,1e-05,3.12194]
[1779202209329,44.8,76180.45,0.0,-0.98379,1e-05,3.11082]
[1779202211343,44.8,76182.96,0.0,-0.98376,1e-05,3.11666]
[1779202212553,44.8,76182.96,0.0,-0.98376,1e-05,3.11666]
[1779202212769,44.8,76182.96,0.0,-0.98376,1e-05,3.11666]
[1779202213666,44.81,76189.08,0.0,-0.98368,1e-05,3.12962]
[1779202216698,44.81,76190.49,0.0,-0.98366,1e-05,3.13322]
[1779202216775,44.81,76190.49,0.0,-0.98366,1e-05,3.13322]
[1779202216799,44.81,76191.55,0.0,-0.98364,1e-05,3.13572]
[1779202219399,44.81,76187.23,0.0,-0.98369,1e-05,3.12834]
[1779202221413,44.82,76183.28,0.0,-0.98373,1e-05,3.12133]
[1779202222550,44.82,76179.29,0.0,-0.98377,1e-05,3.11387]
[1779202223272,44.82,76179.29,0.0,-0.98377,1e-05,3.11387]
[1779202225483,44.82,76180.86,0.0,-0.98375,1e-05,3.11783]
[1779202225615,44.82,76180.86,0.0,-0.98375,1e-05,3.11783]
[1779202225705,44.82,76183.59,0.0,-0.98371,1e-05,3.12365]
[1779202226448,44.82,76196.22,0.0,-0.98356,1e-05,3.14913]
[1779202227455,44.82,76198.44,0.0,-0.98353,1e-05,3.15393]
[1779202228461,44.82,76208.82,0.0,-0.98341,1e-05,3.17503]
[1779202229469,44.82,76208.74,0.0,-0.98341,1e-05,3.1752]
[1779202230178,44.82,76208.74,0.0,-0.98341,1e-05,3.1752]
[1779202230268,44.82,76208.74,0.0,-0.98341,1e-05,3.1752]
[1779202232346,44.83,76205.29,0.0,-0.98345,1e-05,3.16726]
[1779202232470,44.83,76205.29,0.0,-0.98345,1e-05,3.16726]
[1779202232519,44.83,76205.29,0.0,-0.98345,1e-05,3.16726]
[1779202232561,44.83,76204.91,0.0,-0.98345,1e-05,3.16684]
[1779202234506,44.83,76210.3,0.0,-0.98339,1e-05,3.1783]
[1779202235606,44.83,76210.3,0.0,-0.98339,1e-05,3.1783]
[1779202235774,44.83,76210.3,0.0,-0.98339,1e-05,3.1783]
[1779202236011,44.83,76210.3,0.0,-0.98339,1e-05,3.1783]
[1779202236020,44.83,76210.3,0.0,-0.98339,1e-05,3.1783]
[1779202236108,44.83,76210.72,0.0,-0.98338,1e-05,3.17946]
[1779202240975,44.83,76213.39,0.0,-0.98334,1e-05,3.18605]
[1779202243569,44.84,76217.71,0.0,-0.98328,1e-05,3.19594]
[1779202244576,44.84,76224.48,0.0,-0.9832,1e-05,3.20988]
[1779202245583,44.84,76229.49,0.0,-0.98313,1e-05,3.22027]
[1779202247599,44.84,76233.54,0.0,-0.98308,1e-05,3.22896]
[1779202248606,44.84,76238.89,0.0,-0.98302,1e-05,3.24006]
[1779202251059,44.84,76241.5,0.0,-0.98298,1e-05,3.24558]
[1779202251105,44.84,76241.76,0.0,-0.98298,1e-05,3.2463]
[1779202251271,44.84,76241.76,0.0,-0.98298,1e-05,3.2463]
[1779202251295,44.84,76241.76,0.0,-0.98298,1e-05,3.2463]
[1779202251520,44.84,76241.76,0.0,-0.98298,1e-05,3.2463]
[1779202253641,44.85,76230.02,0.0,-0.98312,1e-05,3.22307]
[1779202254767,44.85,76230.02,0.0,-0.98312,1e-05,3.22307]
[1779202254812,44.85,76230.02,0.0,-0.98312,1e-05,3.22307]
[1779202255019,44.85,76230.02,0.0,-0.98312,1e-05,3.22307]
[1779202255121,44.85,76230.21,0.0,-0.98311,1e-05,3.22369]
[1779202256661,44.85,76237.89,0.0,-0.98302,1e-05,3.23976]
[1779202257712,44.85,76237.89,0.0,-0.98302,1e-05,3.23976]
[1779202257771,44.85,76237.89,0.0,-0.98302,1e-05,3.23976]
[1779202257842,44.85,76237.89,0.0,-0.98302,1e-05,3.23976]
[1779202258020,44.85,76237.89,0.0,-0.98302,1e-05,3.23976]
[1779202258122,44.85,76238.33,0.0,-0.98301,1e-05,3.24086]
[1779202260925,44.85,76242.22,0.0,-0.98296,1e-05,3.24938]
[1779202261913,44.85,76242.22,0.0,-0.98296,1e-05,3.24938]
[1779202261958,44.85,76242.22,0.0,-0.98296,1e-05,3.24938]
[1779202262022,44.85,76242.22,0.0,-0.98296,1e-05,3.24938]
[1779202262060,44.85,76239.11,0.0,-0.983,1e-05,3.24324]
[1779202265478,44.85,76240.25,0.0,-0.98298,1e-05,3.24618]
[1779202265522,44.85,76240.25,0.0,-0.98298,1e-05,3.24618]
[1779202265769,44.85,76240.25,0.0,-0.98298,1e-05,3.24618]
[1779202265843,44.85,76245.03,0.0,-0.98292,1e-05,3.25613]
[1779202267740,44.85,76236.32,0.0,-0.98302,1e-05,3.23874]
[1779202268419,44.85,76236.32,0.0,-0.98302,1e-05,3.23874]
[1779202268484,44.85,76236.32,0.0,-0.98302,1e-05,3.23874]
[1779202268521,44.85,76236.32,0.0,-0.98302,1e-05,3.23874]
[1779202268747,44.85,76233.34,0.0,-0.98306,1e-05,3.2329]
[1779202269754,44.86,76229.3,0.0,-0.98311,1e-05,3.22492]
[1779202271878,44.86,76227.88,0.0,-0.98312,1e-05,3.22228]
[1779202271934,44.86,76227.88,0.0,-0.98312,1e-05,3.22228]
[1779202272020,44.86,76227.88,0.0,-0.98312,1e-05,3.22228]
[1779202272091,44.86,76226.58,0.0,-0.98314,1e-05,3.21989]
[1779202273782,44.86,76218.99,0.0,-0.98322,1e-05,3.20505]
[1779202274789,44.86,76218.34,0.0,-0.98323,1e-05,3.20401]
[1779202276182,44.86,76221.37,0.0,-0.98319,1e-05,3.21039]
[1779202276231,44.86,76221.37,0.0,-0.98319,1e-05,3.21039]
[1779202276271,44.86,76221.37,0.0,-0.98319,1e-05,3.21039]
[1779202276803,44.86,76220.92,0.0,-0.9832,1e-05,3.20975]
[1779202280831,44.86,76214.02,0.0,-0.98327,1e-05,3.1969]
[1779202283764,44.87,76214.83,0.0,-0.98326,1e-05,3.1991]
[1779202283770,44.87,76214.83,0.0,-0.98326,1e-05,3.1991]
[1779202283856,44.87,76214.83,0.0,-0.98326,1e-05,3.1991]
[1779202284019,44.87,76214.83,0.0,-0.98326,1e-05,3.1991]
[1779202284022,44.87,76215.69,0.0,-0.98325,1e-05,3.20112]
[1779202288889,44.87,76227.47,0.0,-0.9831,1e-05,3.22627]
[1779202289896,44.87,76232.67,0.0,-0.98303,1e-05,3.23705]
[1779202291447,44.87,76232.42,0.0,-0.98303,1e-05,3.23676]
[1779202291521,44.87,76232.42,0.0,-0.98303,1e-05,3.23676]
[1779202291673,44.87,76232.42,0.0,-0.98303,1e-05,3.23676]
[1779202291770,44.87,76232.42,0.0,-0.98303,1e-05,3.23676]
[1779202291910,44.87,76230.38,0.0,-0.98307,1e-05,3.23113]
[1779202294449,44.87,76227.22,0.0,-0.9831,1e-05,3.22517]
[1779202294520,44.87,76227.22,0.0,-0.9831,1e-05,3.22517]
[1779202294933,44.87,76229.36,0.0,-0.98307,1e-05,3.22974]
[1779202296279,44.88,76231.67,0.0,-0.98304,1e-05,3.23465]
[1779202296519,44.88,76231.67,0.0,-0.98304,1e-05,3.23465]
[1779202297952,44.88,76242.06,0.0,-0.98291,1e-05,3.25624]
[1779202298959,44.88,76245.27,0.0,-0.98287,1e-05,3.26297]
[1779202300079,44.88,76245.27,0.0,-0.98287,1e-05,3.26297]
[1779202300133,44.88,76254.99,0.0,-0.98275,1e-05,3.28306]
[1779202300973,44.88,76257.95,0.0,-0.98272,1e-05,3.28927]
[1779202301980,44.88,76253.56,0.0,-0.98277,1e-05,3.28037]
[1779202302987,44.88,76237.28,0.0,-0.98297,1e-05,3.24723]
[1779202303994,44.88,76228.57,0.0,-0.98307,1e-05,3.22972]
[1779202305010,44.88,76228.43,0.0,-0.98307,1e-05,3.22966]
[1779202306008,44.88,76234.33,0.0,-0.983,1e-05,3.24187]
[1779202307140,44.88,76234.33,0.0,-0.983,1e-05,3.24187]
[1779202307269,44.88,76237.26,0.0,-0.98296,1e-05,3.24804]
[1779202307380,44.88,76237.26,0.0,-0.98296,1e-05,3.24804]
[1779202307525,44.88,76237.26,0.0,-0.98296,1e-05,3.24804]
[1779202308028,44.88,76239.11,0.0,-0.98294,1e-05,3.252]
[1779202313018,44.88,76239.66,0.0,-0.98293,1e-05,3.25386]
[1779202313108,44.88,76239.66,0.0,-0.98293,1e-05,3.25386]
[1779202313209,44.88,76238.41,0.0,-0.98294,1e-05,3.2515]
[1779202314070,44.89,76238.25,0.0,-0.98294,1e-05,3.25136]
[1779202318264,44.89,76239.43,0.0,-0.98293,1e-05,3.25432]
[1779202318274,44.89,76239.43,0.0,-0.98293,1e-05,3.25432]
[1779202323081,44.89,76242.01,0.0,-0.98289,1e-05,3.2605]
[1779202323273,44.89,76242.01,0.0,-0.98289,1e-05,3.2605]
[1779202323134,44.89,76248.07,0.0,-0.98281,1e-05,3.27307]
[1779202323846,44.89,76248.07,0.0,-0.98281,1e-05,3.27307]
[1779202324021,44.89,76248.07,0.0,-0.98281,1e-05,3.27307]
[1779202324141,44.89,76252.2,0.0,-0.98276,1e-05,3.28169]
[1779202327172,44.89,76241.59,0.0,-0.98289,1e-05,3.26037]
[1779202328179,44.89,76234.55,0.0,-0.98297,1e-05,3.24619]
[1779202329186,44.89,76230.78,0.0,-0.98302,1e-05,3.23871]
[1779202330195,44.89,76223.41,0.0,-0.98311,1e-05,3.22397]
[1779202330719,44.89,76223.41,0.0,-0.98311,1e-05,3.22397]
[1779202330774,44.89,76223.41,0.0,-0.98311,1e-05,3.22397]
[1779202331202,44.89,76221.92,0.0,-0.98312,1e-05,3.22119]
[1779202334882,44.9,76220.28,0.0,-0.98314,1e-05,3.2186]
[1779202335009,44.9,76220.28,0.0,-0.98314,1e-05,3.2186]
[1779202335019,44.9,76220.28,0.0,-0.98314,1e-05,3.2186]
[1779202335270,44.9,76220.28,0.0,-0.98314,1e-05,3.2186]
[1779202335230,44.9,76219.12,0.0,-0.98315,1e-05,3.2165]
[1779202338252,44.9,76212.98,0.0,-0.98322,1e-05,3.20485]
[1779202339088,44.9,76212.98,0.0,-0.98322,1e-05,3.20485]
[1779202339264,44.9,76212.98,0.0,-0.98322,1e-05,3.20485]
[1779202339269,44.9,76212.98,0.0,-0.98322,1e-05,3.20485]
[1779202339260,44.9,76214.35,0.0,-0.9832,1e-05,3.20786]
[1779202343287,44.9,76210.38,0.0,-0.98325,1e-05,3.20093]
[1779202344327,44.9,76212.64,0.0,-0.98322,1e-05,3.20575]
[1779202344519,44.9,76212.64,0.0,-0.98322,1e-05,3.20575]
[1779202348461,44.91,76211.17,0.0,-0.98323,1e-05,3.2036]
[1779202348523,44.91,76211.17,0.0,-0.98323,1e-05,3.2036]
[1779202348625,44.91,76211.51,0.0,-0.98322,1e-05,3.20482]
[1779202352236,44.91,76211.44,0.0,-0.98322,1e-05,3.20495]
[1779202352270,44.91,76211.44,0.0,-0.98322,1e-05,3.20495]
[1779202352350,44.91,76221.15,0.0,-0.98311,1e-05,3.22341]
[1779202354364,44.91,76221.06,0.0,-0.98311,1e-05,3.22373]
[1779202355718,44.91,76221.06,0.0,-0.98311,1e-05,3.22373]
[1779202355775,44.91,76221.06,0.0,-0.98311,1e-05,3.22373]
[1779202355780,44.91,76221.06,0.0,-0.98311,1e-05,3.22373]
[1779202356021,44.91,76221.06,0.0,-0.98311,1e-05,3.22373]
[1779202356036,44.91,76215.23,0.0,-0.98317,1e-05,3.21241]
[1779202356615,44.91,76219.41,0.0,-0.98312,1e-05,3.22111]
[1779202357512,44.91,76219.41,0.0,-0.98312,1e-05,3.22111]
[1779202357521,44.91,76219.41,0.0,-0.98312,1e-05,3.22111]
[1779202357541,44.92,76219.98,0.0,-0.98311,1e-05,3.2225]
[1779202361906,44.92,76219.8,0.0,-0.98311,1e-05,3.22261]
[1779202362021,44.92,76219.8,0.0,-0.98311,1e-05,3.22261]
[1779202362438,44.92,76213.54,0.0,-0.98319,1e-05,3.21043]
[1779202365741,44.92,76211.66,0.0,-0.98321,1e-05,3.20713]
[1779202365769,44.92,76211.66,0.0,-0.98321,1e-05,3.20713]
[1779202366546,44.92,76211.8,0.0,-0.9832,1e-05,3.20793]
[1779202366770,44.92,76211.8,0.0,-0.9832,1e-05,3.20793]
[1779202366848,44.92,76213.34,0.0,-0.98318,1e-05,3.2113]
[1779202369447,44.92,76212.14,0.0,-0.98319,1e-05,3.20913]
[1779202369827,44.92,76212.14,0.0,-0.98319,1e-05,3.20913]
[1779202370020,44.92,76212.14,0.0,-0.98319,1e-05,3.20913]
[1779202373730,44.93,76212.22,0.0,-0.98319,1e-05,3.21056]
[1779202373769,44.93,76212.22,0.0,-0.98319,1e-05,3.21056]
[1779202373797,44.93,76212.22,0.0,-0.98319,1e-05,3.21056]
[1779202374021,44.93,76212.22,0.0,-0.98319,1e-05,3.21056]
[1779202374036,44.93,76217.85,0.0,-0.98312,1e-05,3.22218]
[1779202378795,44.93,76217.48,0.0,-0.98311,1e-05,3.22235]
[1779202378799,44.93,76217.48,0.0,-0.98311,1e-05,3.22235]
[1779202379021,44.93,76217.48,0.0,-0.98311,1e-05,3.22235]
[1779202379071,44.93,76216.36,0.0,-0.98313,1e-05,3.22031]
[1779202381211,44.93,76216.7,0.0,-0.98312,1e-05,3.22123]
[1779202381376,44.93,76215.03,0.0,-0.98314,1e-05,3.21809]
[1779202381519,44.93,76215.03,0.0,-0.98314,1e-05,3.21809]
[1779202381555,44.93,76210.27,0.0,-0.9832,1e-05,3.20872]
[1779202382561,44.93,76206.51,0.0,-0.98324,1e-05,3.2014]
[1779202383569,44.93,76183.22,0.0,-0.98352,1e-05,3.15505]
[1779202384576,44.94,76178.87,0.0,-0.98357,1e-05,3.14675]
[1779202385583,44.94,76175.48,0.0,-0.9836,1e-05,3.14039]
[1779202386683,44.94,76166.09,0.0,-0.98371,1e-05,3.12218]
[1779202387597,44.94,76164.76,0.0,-0.98373,1e-05,3.11996]
[1779202388604,44.94,76156.2,0.0,-0.98382,1e-05,3.10351]
[1779202389611,44.94,76152.18,0.0,-0.98387,1e-05,3.09605]
[1779202390618,44.94,76146.1,0.0,-0.98394,1e-05,3.0846]
[1779202391624,44.94,76138.98,0.0,-0.98402,1e-05,3.07116]
[1779202392632,44.95,76138.29,0.0,-0.98402,1e-05,3.07031]
[1779202393650,44.95,76138.29,0.0,-0.98402,1e-05,3.07031]
[1779202393769,44.95,76138.29,0.0,-0.98402,1e-05,3.07031]
[1779202393818,44.95,76134.35,0.0,-0.98406,1e-05,3.06313]
[1779202396660,44.95,76135.12,0.0,-0.98405,1e-05,3.06615]
[1779202397667,44.95,76145.62,0.0,-0.98392,1e-05,3.08714]
[1779202398674,44.96,76144.6,0.0,-0.98393,1e-05,3.08561]
[1779202400688,44.96,76137.75,0.0,-0.984,1e-05,3.07317]
[1779202401695,44.96,76140.54,0.0,-0.98397,1e-05,3.0791]
[1779202405677,44.96,76142.13,0.0,-0.98394,1e-05,3.08362]
[1779202405769,44.96,76142.13,0.0,-0.98394,1e-05,3.08362]
[1779202405784,44.96,76142.13,0.0,-0.98394,1e-05,3.08362]
[1779202406020,44.96,76142.13,0.0,-0.98394,1e-05,3.08362]
[1779202406120,44.97,76140.15,0.0,-0.98396,1e-05,3.08022]
[1779202406731,44.97,76133.58,0.0,-0.98404,1e-05,3.06788]
[1779202408745,44.97,76136.97,0.0,-0.98399,1e-05,3.07547]
[1779202410735,44.97,76136.41,0.0,-0.98399,1e-05,3.07486]
[1779202410769,44.97,76136.41,0.0,-0.98399,1e-05,3.07486]
[1779202410836,44.97,76136.41,0.0,-0.98399,1e-05,3.07486]
[1779202411018,44.97,76136.41,0.0,-0.98399,1e-05,3.07486]
[1779202411108,44.97,76135.23,0.0,-0.98401,1e-05,3.0714]
[1779202413418,44.98,76136.57,0.0,-0.98399,1e-05,3.07497]
[1779202413482,44.98,76136.57,0.0,-0.98399,1e-05,3.07497]
[1779202413522,44.98,76136.57,0.0,-0.98399,1e-05,3.07497]
[1779202413783,44.98,76145.87,0.0,-0.98388,1e-05,3.09363]
[1779202414790,44.98,76146.98,0.0,-0.98386,1e-05,3.09625]
[1779202416804,44.98,76152.02,0.0,-0.9838,1e-05,3.10702]
[1779202418038,44.98,76152.02,0.0,-0.9838,1e-05,3.10702]
[1779202418086,44.98,76152.02,0.0,-0.9838,1e-05,3.10702]
[1779202418272,44.98,76152.02,0.0,-0.9838,1e-05,3.10702]
[1779202418362,44.98,76154.33,0.0,-0.98377,1e-05,3.11198]
[1779202418818,44.98,76157.1,0.0,-0.98374,1e-05,3.11785]
[1779202421502,44.99,76156.57,0.0,-0.98374,1e-05,3.1176]
[1779202421523,44.99,76156.57,0.0,-0.98374,1e-05,3.1176]
[1779202422691,44.99,76157.32,0.0,-0.98373,1e-05,3.11948]
[1779202422768,44.99,76157.32,0.0,-0.98373,1e-05,3.11948]
[1779202422848,44.99,76160.74,0.0,-0.98368,1e-05,3.12663]
[1779202424863,44.99,76157.87,0.0,-0.98371,1e-05,3.12174]
[1779202425947,44.99,76157.87,0.0,-0.98371,1e-05,3.12174]
[1779202426020,44.99,76157.87,0.0,-0.98371,1e-05,3.12174]
[1779202428892,45.0,76172.99,0.0,-0.98352,1e-05,3.15323]
[1779202429899,45.0,76181.55,0.0,-0.98342,1e-05,3.17062]
[1779202430912,45.0,76184.65,0.0,-0.98338,1e-05,3.17712]
[1779202431918,45.0,76181.63,0.0,-0.98342,1e-05,3.17139]
[1779202432994,45.0,76181.63,0.0,-0.98342,1e-05,3.17139]
[1779202433020,45.0,76181.63,0.0,-0.98342,1e-05,3.17139]
[1779202433043,45.0,76181.63,0.0,-0.98342,1e-05,3.17139]
[1779202433269,45.0,76181.63,0.0,-0.98342,1e-05,3.17139]
[1779202433282,45.0,76181.28,0.0,-0.98342,1e-05,3.171]
[1779202434939,45.0,76172.16,0.0,-0.98352,1e-05,3.15345]
[1779202436228,45.0,76172.16,0.0,-0.98352,1e-05,3.15345]
[1779202436239,45.0,76172.16,0.0,-0.98352,1e-05,3.15345]
[1779202436268,45.0,76172.16,0.0,-0.98352,1e-05,3.15345]
[1779202436300,45.0,76170.54,0.0,-0.98354,1e-05,3.15058]
[1779202441502,45.01,76169.51,0.0,-0.98354,1e-05,3.15026]
[1779202441518,45.01,76169.51,0.0,-0.98354,1e-05,3.15026]
[1779202442995,45.01,76178.29,0.0,-0.98343,1e-05,3.16842]
[1779202443537,45.01,76178.29,0.0,-0.98343,1e-05,3.16842]
[1779202443595,45.01,76178.29,0.0,-0.98343,1e-05,3.16842]
[1779202443771,45.01,76178.29,0.0,-0.98343,1e-05,3.16842]
[1779202444003,45.01,76181.28,0.0,-0.98339,1e-05,3.1747]
[1779202445488,45.01,76181.5,0.0,-0.98339,1e-05,3.17544]
[1779202445518,45.01,76181.5,0.0,-0.98339,1e-05,3.17544]
[1779202446722,45.01,76180.33,0.0,-0.9834,1e-05,3.17341]
[1779202446769,45.01,76180.33,0.0,-0.9834,1e-05,3.17341]
[1779202447023,45.01,76184.97,0.0,-0.98335,1e-05,3.18298]
[1779202447745,45.01,76184.97,0.0,-0.98335,1e-05,3.18298]
[1779202447768,45.01,76184.97,0.0,-0.98335,1e-05,3.18298]
[1779202448030,45.02,76191.94,0.0,-0.98326,1e-05,3.19724]
[1779202449036,45.02,76198.55,0.0,-0.98318,1e-05,3.2108]
[1779202451051,45.02,76199.41,0.0,-0.98317,1e-05,3.213]
[1779202453409,45.02,76198.64,0.0,-0.98317,1e-05,3.21169]
[1779202453065,45.02,76202.93,0.0,-0.98312,1e-05,3.22058]
[1779202453521,45.02,76202.93,0.0,-0.98312,1e-05,3.22058]
[1779202454071,45.02,76205.63,0.0,-0.98309,1e-05,3.22626]
[1779202455079,45.02,76210.1,0.0,-0.98303,1e-05,3.23551]
[1779202456086,45.02,76212.27,0.0,-0.983,1e-05,3.24011]
[1779202456765,45.02,76212.27,0.0,-0.983,1e-05,3.24011]
[1779202456768,45.02,76212.27,0.0,-0.983,1e-05,3.24011]
[1779202457093,45.02,76214.09,0.0,-0.98298,1e-05,3.24399]
[1779202458084,45.02,76214.09,0.0,-0.98298,1e-05,3.24399]
[1779202458268,45.02,76214.09,0.0,-0.98298,1e-05,3.24399]
[1779202462128,45.02,76217.47,0.0,-0.98293,1e-05,3.25175]
[1779202463143,45.02,76220.29,0.0,-0.9829,1e-05,3.25766]
[1779202464151,45.03,76224.01,0.0,-0.98285,1e-05,3.2654]
[1779202464477,45.03,76224.01,0.0,-0.98285,1e-05,3.2654]
[1779202464520,45.03,76224.01,0.0,-0.98285,1e-05,3.2654]
[1779202465199,45.03,76224.01,0.0,-0.98285,1e-05,3.2654]
[1779202465269,45.03,76224.01,0.0,-0.98285,1e-05,3.2654]
[1779202465287,45.03,76217.44,0.0,-0.98293,1e-05,3.25216]
[1779202466164,45.03,76212.38,0.0,-0.98299,1e-05,3.24206]
[1779202468178,45.03,76208.27,0.0,-0.98304,1e-05,3.2341]
[1779202468826,45.03,76208.27,0.0,-0.98304,1e-05,3.2341]
[1779202469020,45.03,76208.27,0.0,-0.98304,1e-05,3.2341]
[1779202469185,45.03,76204.18,0.0,-0.98309,1e-05,3.22603]
[1779202471199,45.03,76200.79,0.0,-0.98313,1e-05,3.21792]
[1779202472982,45.03,76201.69,0.0,-0.98312,1e-05,3.21996]
[1779202473022,45.03,76201.69,0.0,-0.98312,1e-05,3.21996]
[1779202473430,45.03,76207.81,0.0,-0.98305,1e-05,3.23256]
[1779202475269,45.03,76206.99,0.0,-0.98305,1e-05,3.2311]
[1779202475370,45.03,76206.55,0.0,-0.98306,1e-05,3.23042]
[1779202477919,45.03,76206.06,0.0,-0.98306,1e-05,3.22984]
[1779202478019,45.03,76206.06,0.0,-0.98306,1e-05,3.22984]
[1779202482346,45.04,76208.39,0.0,-0.98303,1e-05,3.23537]
[1779202482519,45.04,76207.15,0.0,-0.98304,1e-05,3.23306]
[1779202484419,45.04,76201.54,0.0,-0.98311,1e-05,3.22213]
[1779202485337,45.04,76201.54,0.0,-0.98311,1e-05,3.22213]
[1779202485531,45.04,76198.01,0.0,-0.98315,1e-05,3.21523]
[1779202487011,45.04,76197.41,0.0,-0.98316,1e-05,3.21425]
[1779202487018,45.04,76197.41,0.0,-0.98316,1e-05,3.21425]
[1779202487313,45.04,76198.16,0.0,-0.98314,1e-05,3.216]
[1779202488949,45.04,76198.78,0.0,-0.98314,1e-05,3.21748]
[1779202489022,45.04,76198.78,0.0,-0.98314,1e-05,3.21748]
[1779202490422,45.04,76188.37,0.0,-0.98326,1e-05,3.197]
[1779202491347,45.04,76184.76,0.0,-0.9833,1e-05,3.19003]
[1779202492355,45.04,76177.38,0.0,-0.98339,1e-05,3.17555]
[1779202493364,45.04,76173.27,0.0,-0.98343,1e-05,3.16765]
[1779202494371,45.04,76177.21,0.0,-0.98339,1e-05,3.17582]
[1779202496385,45.05,76181.95,0.0,-0.98332,1e-05,3.18588]
[1779202496571,45.05,76181.95,0.0,-0.98332,1e-05,3.18588]
[1779202496769,45.05,76181.95,0.0,-0.98332,1e-05,3.18588]
[1779202497393,45.05,76190.66,0.0,-0.98322,1e-05,3.20363]
[1779202498400,45.05,76200.84,0.0,-0.98309,1e-05,3.22439]
[1779202499407,45.05,76204.49,0.0,-0.98305,1e-05,3.23198]
[1779202501428,45.05,76209.59,0.0,-0.98298,1e-05,3.24272]
[1779202502430,45.05,76220.66,0.0,-0.98285,1e-05,3.26541]
[1779202503437,45.05,76216.1,0.0,-0.9829,1e-05,3.25627]
[1779202505451,45.05,76210.65,0.0,-0.98297,1e-05,3.24553]
[1779202508472,45.05,76210.26,0.0,-0.98297,1e-05,3.24528]
[1779202511270,45.05,76210.33,0.0,-0.98297,1e-05,3.24561]
[1779202511794,45.06,76211.18,0.0,-0.98295,1e-05,3.2477]
[1779202512022,45.06,76211.18,0.0,-0.98295,1e-05,3.2477]
[1779202512123,45.06,76214.11,0.0,-0.98292,1e-05,3.25383]
[1779202515269,45.06,76213.11,0.0,-0.98293,1e-05,3.25197]
[1779202516840,45.06,76215.68,0.0,-0.98289,1e-05,3.25754]
[1779202517018,45.06,76215.68,0.0,-0.98289,1e-05,3.25754]
[1779202519581,45.06,76221.41,0.0,-0.98282,1e-05,3.26986]
[1779202520599,45.06,76229.37,0.0,-0.98272,1e-05,3.28629]
[1779202521506,45.06,76229.37,0.0,-0.98272,1e-05,3.28629]
[1779202521519,45.06,76229.37,0.0,-0.98272,1e-05,3.28629]
[1779202522416,45.06,76229.37,0.0,-0.98272,1e-05,3.28629]
[1779202521703,45.06,76231.49,0.0,-0.98269,1e-05,3.29089]
[1779202522519,45.06,76231.49,0.0,-0.98269,1e-05,3.29089]
[1779202522576,45.06,76231.59,0.0,-0.98269,1e-05,3.2911]
[1779202527611,45.06,76230.33,0.0,-0.9827,1e-05,3.28905]
[1779202531009,45.06,76229.98,0.0,-0.98271,1e-05,3.28855]
[1779202531018,45.06,76229.98,0.0,-0.98271,1e-05,3.28855]
[1779202532648,45.06,76235.6,0.0,-0.98264,1e-05,3.29871]
[1779202533948,45.06,76235.6,0.0,-0.98264,1e-05,3.29871]
[1779202534195,45.06,76235.6,0.0,-0.98264,1e-05,3.29871]
[1779202534268,45.06,76235.6,0.0,-0.98264,1e-05,3.29871]
[1779202536134,45.06,76231.54,0.0,-0.98269,1e-05,3.29057]
[1779202536268,45.06,76231.54,0.0,-0.98269,1e-05,3.29057]
[1779202536336,45.07,76219.99,0.0,-0.98283,1e-05,3.26715]
[1779202536676,45.07,76218.92,0.0,-0.98285,1e-05,3.26512]
[1779202538033,45.07,76218.92,0.0,-0.98285,1e-05,3.26512]
[1779202538269,45.07,76218.92,0.0,-0.98285,1e-05,3.26512]
[1779202538370,45.07,76221.35,0.0,-0.98282,1e-05,3.27023]
[1779202538690,45.07,76225.45,0.0,-0.98276,1e-05,3.27874]
[1779202539839,45.07,76225.45,0.0,-0.98276,1e-05,3.27874]
[1779202540018,45.07,76225.45,0.0,-0.98276,1e-05,3.27874]
[1779202540119,45.07,76233.79,0.0,-0.98266,1e-05,3.29595]
[1779202540704,45.07,76233.92,0.0,-0.98266,1e-05,3.29631]
[1779202544131,45.07,76234.87,0.0,-0.98265,1e-05,3.29845]
[1779202544268,45.07,76234.87,0.0,-0.98265,1e-05,3.29845]
[1779202545758,45.07,76238.69,0.0,-0.9826,1e-05,3.30649]
[1779202545768,45.07,76238.69,0.0,-0.9826,1e-05,3.30649]
[1779202546325,45.07,76238.69,0.0,-0.9826,1e-05,3.30649]
[1779202546363,45.07,76241.46,0.0,-0.98256,1e-05,3.31227]
[1779202550271,45.07,76241.09,0.0,-0.98257,1e-05,3.31171]
[1779202550519,45.07,76241.09,0.0,-0.98257,1e-05,3.31171]
[1779202552767,45.07,76242.36,0.0,-0.98255,1e-05,3.31452]
[1779202552941,45.07,76242.36,0.0,-0.98255,1e-05,3.31452]
[1779202553022,45.07,76242.36,0.0,-0.98255,1e-05,3.31452]
[1779202553043,45.07,76239.14,0.0,-0.98259,1e-05,3.30795]
[1779202556495,45.07,76238.28,0.0,-0.9826,1e-05,3.30632]
[1779202556520,45.07,76238.28,0.0,-0.9826,1e-05,3.30632]
[1779202556532,45.07,76238.28,0.0,-0.9826,1e-05,3.30632]
[1779202556770,45.07,76237.66,0.0,-0.98261,1e-05,3.30512]
[1779202557100,45.07,76238.19,0.0,-0.9826,1e-05,3.30629]
[1779202561613,45.07,76237.3,0.0,-0.98261,1e-05,3.30478]
[1779202561670,45.07,76237.3,0.0,-0.98261,1e-05,3.30478]
[1779202561768,45.07,76237.3,0.0,-0.98261,1e-05,3.30478]
[1779202561852,45.07,76237.59,0.0,-0.9826,1e-05,3.30546]
[1779202562742,45.07,76237.59,0.0,-0.9826,1e-05,3.30546]
[1779202566917,45.07,76237.94,0.0,-0.9826,1e-05,3.30649]
[1779202566962,45.07,76237.94,0.0,-0.9826,1e-05,3.30649]
[1779202567018,45.07,76237.94,0.0,-0.9826,1e-05,3.30649]
[1779202567120,45.07,76237.62,0.0,-0.9826,1e-05,3.30591]
[1779202570629,45.07,76238.46,0.0,-0.98259,1e-05,3.30787]
[1779202570632,45.07,76238.46,0.0,-0.98259,1e-05,3.30787]
[1779202570769,45.07,76238.46,0.0,-0.98259,1e-05,3.30787]
[1779202570915,45.07,76239.84,0.0,-0.98257,1e-05,3.31079]
[1779202575952,45.08,76238.71,0.0,-0.98258,1e-05,3.30882]
[1779202576835,45.08,76238.71,0.0,-0.98258,1e-05,3.30882]
[1779202577019,45.08,76238.71,0.0,-0.98258,1e-05,3.30882]
[1779202577219,45.08,76238.71,0.0,-0.98258,1e-05,3.30882]
[1779202577269,45.08,76238.71,0.0,-0.98258,1e-05,3.30882]
[1779202577320,45.08,76237.36,0.0,-0.9826,1e-05,3.30612]
[1779202577966,45.08,76232.29,0.0,-0.98266,1e-05,3.29578]
[1779202578771,45.08,76232.29,0.0,-0.98266,1e-05,3.29578]
[1779202579019,45.08,76232.29,0.0,-0.98266,1e-05,3.29578]
[1779202579095,45.08,76236.19,0.0,-0.98261,1e-05,3.30389]
[1779202580360,45.08,76236.19,0.0,-0.98261,1e-05,3.30389]
[1779202580518,45.08,76236.19,0.0,-0.98261,1e-05,3.30389]
[1779202580382,45.08,76238.35,0.0,-0.98259,1e-05,3.30842]
[1779202582716,45.08,76241.3,0.0,-0.98255,1e-05,3.31464]
[1779202582768,45.08,76241.3,0.0,-0.98255,1e-05,3.31464]
[1779202583352,45.08,76245.61,0.0,-0.98249,1e-05,3.3236]
[1779202584010,45.08,76249.41,0.0,-0.98245,1e-05,3.33151]
[1779202585041,45.08,76249.41,0.0,-0.98245,1e-05,3.33151]
[1779202585130,45.08,76249.41,0.0,-0.98245,1e-05,3.33151]
[1779202585271,45.08,76249.41,0.0,-0.98245,1e-05,3.33151]
[1779202585357,45.08,76254.38,0.0,-0.98238,1e-05,3.34184]
[1779202589436,45.08,76255.17,0.0,-0.98237,1e-05,3.34354]
[1779202589528,45.08,76255.17,0.0,-0.98237,1e-05,3.34354]
[1779202591203,45.08,76255.62,0.0,-0.98237,1e-05,3.34451]
[1779202591269,45.08,76255.62,0.0,-0.98237,1e-05,3.34451]
[1779202591304,45.08,76252.34,0.0,-0.98242,1e-05,3.336]
[1779202593271,45.08,76251.62,0.0,-0.98243,1e-05,3.33453]
[1779202594473,45.08,76251.33,0.0,-0.98243,1e-05,3.33397]
[1779202595821,45.08,76253.54,0.0,-0.9824,1e-05,3.33861]
[1779202596019,45.08,76253.54,0.0,-0.9824,1e-05,3.33861]
[1779202596345,45.08,76253.54,0.0,-0.9824,1e-05,3.33861]
[1779202596519,45.08,76253.54,0.0,-0.9824,1e-05,3.33861]
[1779202596378,45.08,76259.43,0.0,-0.98233,1e-05,3.35087]
[1779202598108,45.08,76264.2,0.0,-0.98227,1e-05,3.36079]
[1779202599204,45.08,76264.2,0.0,-0.98227,1e-05,3.36079]
[1779202599269,45.08,76264.2,0.0,-0.98227,1e-05,3.36079]
[1779202601129,45.08,76269.69,0.0,-0.9822,1e-05,3.37219]
[1779202602136,45.08,76275.6,0.0,-0.98212,1e-05,3.38451]
[1779202604150,45.08,76280.83,0.0,-0.98206,1e-05,3.39536]
[1779202606164,45.08,76285.54,0.0,-0.982,1e-05,3.4051]
[1779202607171,45.08,76289.99,0.0,-0.98194,1e-05,3.41438]
[1779202611198,45.08,76294.45,0.0,-0.98189,1e-05,3.42336]
[1779202613213,45.07,76294.62,0.0,-0.98189,1e-05,3.42346]
[1779202614210,45.07,76294.62,0.0,-0.98189,1e-05,3.42346]
[1779202614269,45.07,76294.62,0.0,-0.98189,1e-05,3.42346]
[1779202614755,45.07,76291.87,0.0,-0.98192,1e-05,3.41753]
[1779202614768,45.07,76291.87,0.0,-0.98192,1e-05,3.41753]
[1779202615227,45.07,76293.4,0.0,-0.9819,1e-05,3.42065]
[1779202616680,45.07,76294.52,0.0,-0.98189,1e-05,3.42289]
[1779202616769,45.07,76294.52,0.0,-0.98189,1e-05,3.42289]
[1779202618407,45.07,76297.0,0.0,-0.98186,1e-05,3.42801]
[1779202618518,45.07,76297.0,0.0,-0.98186,1e-05,3.42801]
[1779202618508,45.07,76299.28,0.0,-0.98183,1e-05,3.43271]
[1779202619945,45.07,76298.49,0.0,-0.98184,1e-05,3.4309]
[1779202620022,45.07,76298.49,0.0,-0.98184,1e-05,3.4309]
[1779202623283,45.07,76303.7,0.0,-0.98178,1e-05,3.44137]
[1779202624841,45.07,76300.45,0.0,-0.98182,1e-05,3.43433]
[1779202625019,45.07,76300.45,0.0,-0.98182,1e-05,3.43433]
[1779202625066,45.07,76300.45,0.0,-0.98182,1e-05,3.43433]
[1779202625270,45.07,76300.45,0.0,-0.98182,1e-05,3.43433]
[1779202625297,45.07,76301.57,0.0,-0.98181,1e-05,3.43656]
[1779202625959,45.07,76301.57,0.0,-0.98181,1e-05,3.43656]
[1779202627452,45.07,76300.84,0.0,-0.98182,1e-05,3.43487]
[1779202627520,45.07,76300.84,0.0,-0.98182,1e-05,3.43487]
[1779202627611,45.07,76304.66,0.0,-0.98177,1e-05,3.44283]
[1779202628318,45.07,76312.89,0.0,-0.98166,1e-05,3.46017]
[1779202629325,45.07,76313.69,0.0,-0.98165,1e-05,3.46169]
[1779202630184,45.07,76313.69,0.0,-0.98165,1e-05,3.46169]
[1779202630270,45.07,76313.69,0.0,-0.98165,1e-05,3.46169]
[1779202630528,45.07,76313.69,0.0,-0.98165,1e-05,3.46169]
[1779202630630,45.07,76313.88,0.0,-0.98165,1e-05,3.46191]
[1779202630769,45.07,76313.88,0.0,-0.98165,1e-05,3.46191]
[1779202631339,45.07,76317.34,0.0,-0.98161,1e-05,3.4691]
[1779202636374,45.06,76317.64,0.0,-0.98161,1e-05,3.46874]
[1779202636930,45.06,76317.64,0.0,-0.98161,1e-05,3.46874]
[1779202637019,45.06,76317.64,0.0,-0.98161,1e-05,3.46874]
[1779202637271,45.06,76317.64,0.0,-0.98161,1e-05,3.46874]
[1779202637518,45.06,76317.64,0.0,-0.98161,1e-05,3.46874]
[1779202637556,45.06,76318.7,0.0,-0.9816,1e-05,3.47081]
[1779202643610,45.06,76318.41,0.0,-0.98161,1e-05,3.46918]
[1779202643646,45.06,76322.9,0.0,-0.98155,1e-05,3.47858]
[1779202644632,45.06,76322.9,0.0,-0.98155,1e-05,3.47858]
[1779202644744,45.06,76324.48,0.0,-0.98153,1e-05,3.48174]
[1779202644769,45.06,76324.48,0.0,-0.98153,1e-05,3.48174]
[1779202645437,45.06,76324.11,0.0,-0.98154,1e-05,3.48073]
[1779202646444,45.06,76314.63,0.0,-0.98166,1e-05,3.46027]
[1779202646800,45.06,76314.63,0.0,-0.98166,1e-05,3.46027]
[1779202647019,45.06,76314.63,0.0,-0.98166,1e-05,3.46027]
[1779202647451,45.06,76312.46,0.0,-0.98169,1e-05,3.45547]
[1779202649142,45.06,76312.67,0.0,-0.98169,1e-05,3.45574]
[1779202649269,45.06,76312.67,0.0,-0.98169,1e-05,3.45574]
[1779202654453,45.05,76312.28,0.0,-0.98171,1e-05,3.45228]
[1779202655579,45.05,76311.81,0.0,-0.98172,1e-05,3.45111]
[1779202655733,45.05,76308.76,0.0,-0.98176,1e-05,3.44446]
[1779202655768,45.05,76308.76,0.0,-0.98176,1e-05,3.44446]
[1779202656514,45.05,76308.05,0.0,-0.98177,1e-05,3.4428]
[1779202660542,45.05,76303.93,0.0,-0.98183,1e-05,3.4335]
[1779202660903,45.05,76303.93,0.0,-0.98183,1e-05,3.4335]
[1779202661020,45.05,76303.93,0.0,-0.98183,1e-05,3.4335]
[1779202661241,45.05,76303.93,0.0,-0.98183,1e-05,3.4335]
[1779202661270,45.05,76303.93,0.0,-0.98183,1e-05,3.4335]
[1779202661342,45.05,76303.93,0.0,-0.98183,1e-05,3.43337]
[1779202662556,45.05,76299.05,0.0,-0.98189,1e-05,3.42291]
[1779202665661,45.05,76299.86,0.0,-0.98188,1e-05,3.4244]
[1779202665769,45.05,76299.63,0.0,-0.98188,1e-05,3.42379]
[1779202666462,45.05,76299.63,0.0,-0.98188,1e-05,3.42379]
[1779202666518,45.05,76299.63,0.0,-0.98188,1e-05,3.42379]
[1779202666584,45.05,76298.99,0.0,-0.98189,1e-05,3.42233]
[1779202667590,45.05,76303.58,0.0,-0.98184,1e-05,3.43193]
[1779202668598,45.05,76318.14,0.0,-0.98165,1e-05,3.46274]
[1779202668747,45.05,76318.14,0.0,-0.98165,1e-05,3.46274]
[1779202668768,45.05,76318.14,0.0,-0.98165,1e-05,3.46274]
[1779202669527,45.05,76318.14,0.0,-0.98165,1e-05,3.46274]
[1779202669605,45.05,76318.08,0.0,-0.98165,1e-05,3.46243]
[1779202669768,45.05,76318.08,0.0,-0.98165,1e-05,3.46243]
[1779202670612,45.05,76311.54,0.0,-0.98174,1e-05,3.44833]
[1779202670962,45.05,76311.54,0.0,-0.98174,1e-05,3.44833]
[1779202671021,45.05,76311.54,0.0,-0.98174,1e-05,3.44833]
[1779202671619,45.05,76307.13,0.0,-0.98179,1e-05,3.4388]
[1779202673092,45.05,76305.18,0.0,-0.98182,1e-05,3.43453]
[1779202673272,45.05,76305.18,0.0,-0.98182,1e-05,3.43453]
[1779202674527,45.05,76303.83,0.0,-0.98184,1e-05,3.43154]
[1779202674640,45.05,76305.23,0.0,-0.98182,1e-05,3.43437]
[1779202674770,45.05,76305.23,0.0,-0.98182,1e-05,3.43437]
[1779202678484,45.04,76303.42,0.0,-0.98185,1e-05,3.43015]
[1779202678519,45.04,76303.42,0.0,-0.98185,1e-05,3.43015]
[1779202682040,45.04,76303.54,0.0,-0.98185,1e-05,3.42991]
[1779202682127,45.04,76303.54,0.0,-0.98185,1e-05,3.42991]
[1779202682269,45.04,76303.54,0.0,-0.98185,1e-05,3.42991]
[1779202682696,45.04,76306.64,0.0,-0.98181,1e-05,3.43636]
[1779202686724,45.04,76303.3,0.0,-0.98185,1e-05,3.42876]
[1779202691152,45.04,76302.16,0.0,-0.98187,1e-05,3.42598]
[1779202691254,45.04,76302.16,0.0,-0.98187,1e-05,3.42598]
[1779202691271,45.04,76302.16,0.0,-0.98187,1e-05,3.42598]
[1779202691354,45.04,76302.13,0.0,-0.98187,1e-05,3.42569]
[1779202695108,45.04,76302.04,0.0,-0.98188,1e-05,3.42515]
[1779202695269,45.04,76302.04,0.0,-0.98188,1e-05,3.42515]
[1779202695278,45.04,76302.04,0.0,-0.98188,1e-05,3.42515]
[1779202695496,45.04,76302.04,0.0,-0.98188,1e-05,3.42515]
[1779202695539,45.04,76302.14,0.0,-0.98188,1e-05,3.42525]
[1779202695786,45.04,76309.5,0.0,-0.98178,1e-05,3.44084]
[1779202697703,45.04,76309.5,0.0,-0.98178,1e-05,3.44084]
[1779202696794,45.04,76317.22,0.0,-0.98168,1e-05,3.45715]
[1779202697769,45.04,76317.22,0.0,-0.98168,1e-05,3.45715]
[1779202697801,45.04,76321.57,0.0,-0.98163,1e-05,3.46628]
[1779202699645,45.04,76323.83,0.0,-0.9816,1e-05,3.47075]
[1779202703843,45.03,76318.67,0.0,-0.98167,1e-05,3.45878]
[1779202705519,45.03,76318.67,0.0,-0.98167,1e-05,3.45878]
[1779202705632,45.03,76318.67,0.0,-0.98167,1e-05,3.45878]
[1779202705668,45.03,76314.09,0.0,-0.98173,1e-05,3.44886]
[1779202705756,45.03,76314.09,0.0,-0.98173,1e-05,3.44886]
[1779202705770,45.03,76314.09,0.0,-0.98173,1e-05,3.44886]
[1779202706864,45.03,76315.54,0.0,-0.98172,1e-05,3.45163]
[1779202709039,45.03,76314.62,0.0,-0.98173,1e-05,3.44951]
[1779202709202,45.03,76314.62,0.0,-0.98173,1e-05,3.44951]
[1779202709268,45.03,76314.62,0.0,-0.98173,1e-05,3.44951]
[1779202709299,45.03,76309.58,0.0,-0.98179,1e-05,3.43865]
[1779202712320,45.03,76310.19,0.0,-0.98179,1e-05,3.43968]
[1779202712520,45.03,76310.19,0.0,-0.98179,1e-05,3.43968]
[1779202712621,45.03,76309.46,0.0,-0.98181,1e-05,3.43623]
[1779202713331,45.03,76309.46,0.0,-0.98181,1e-05,3.43623]
[1779202713521,45.03,76309.46,0.0,-0.98181,1e-05,3.43623]
[1779202719587,45.03,76310.93,0.0,-0.98179,1e-05,3.43852]
[1779202719771,45.03,76310.41,0.0,-0.9818,1e-05,3.43728]
[1779202719976,45.03,76310.41,0.0,-0.9818,1e-05,3.43728]
[1779202720019,45.03,76310.41,0.0,-0.9818,1e-05,3.43728]
[1779202720073,45.03,76307.66,0.0,-0.98184,1e-05,3.43131]
[1779202725714,45.03,76304.96,0.0,-0.98188,1e-05,3.42513]
[1779202725784,45.03,76305.17,0.0,-0.98187,1e-05,3.42547]
[1779202725941,45.03,76305.17,0.0,-0.98187,1e-05,3.42547]
[1779202726019,45.03,76305.17,0.0,-0.98187,1e-05,3.42547]
[1779202726103,45.03,76306.8,0.0,-0.98185,1e-05,3.42881]
[1779202732046,45.02,76310.79,0.0,-0.98181,1e-05,3.43652]
[1779202737081,45.02,76312.52,0.0,-0.98179,1e-05,3.43951]
[1779202742559,45.02,76312.81,0.0,-0.98179,1e-05,3.43972]
[1779202744372,45.02,76311.4,0.0,-0.98181,1e-05,3.43632]
[1779202744528,45.02,76311.4,0.0,-0.98181,1e-05,3.43632]
[1779202744629,45.02,76305.55,0.0,-0.98188,1e-05,3.4238]
[1779202745269,45.02,76305.55,0.0,-0.98188,1e-05,3.4238]
[1779202747366,45.02,76306.63,0.0,-0.98187,1e-05,3.42588]
[1779202747518,45.02,76306.63,0.0,-0.98187,1e-05,3.42588]
[1779202749519,45.02,76302.89,0.0,-0.98192,1e-05,3.41776]
[1779202749621,45.02,76303.15,0.0,-0.98192,1e-05,3.41822]
[1779202749773,45.02,76303.15,0.0,-0.98192,1e-05,3.41822]
[1779202751029,45.02,76302.13,0.0,-0.98193,1e-05,3.41596]
[1779202751269,45.02,76302.13,0.0,-0.98193,1e-05,3.41596]
[1779202757221,45.01,76302.17,0.0,-0.98194,1e-05,3.4154]
[1779202757892,45.01,76302.17,0.0,-0.98194,1e-05,3.4154]
[1779202758019,45.01,76302.17,0.0,-0.98194,1e-05,3.4154]
[1779202758068,45.01,76302.17,0.0,-0.98194,1e-05,3.4154]
[1779202758268,45.01,76302.17,0.0,-0.98194,1e-05,3.4154]
[1779202758369,45.01,76301.39,0.0,-0.98195,1e-05,3.41366]
[1779202761248,45.01,76305.57,0.0,-0.98189,1e-05,3.42221]
[1779202761919,45.01,76305.57,0.0,-0.98189,1e-05,3.42221]
[1779202761956,45.01,76305.57,0.0,-0.98189,1e-05,3.42221]
[1779202762018,45.01,76305.57,0.0,-0.98189,1e-05,3.42221]
[1779202762256,45.01,76312.53,0.0,-0.9818,1e-05,3.43685]
[1779202763263,45.01,76312.22,0.0,-0.98181,1e-05,3.43606]
[1779202765395,45.01,76312.4,0.0,-0.98181,1e-05,3.43631]
[1779202765519,45.01,76312.4,0.0,-0.98181,1e-05,3.43631]
[1779202765607,45.01,76313.26,0.0,-0.9818,1e-05,3.43801]
[1779202767423,45.01,76314.91,0.0,-0.98178,1e-05,3.44138]
[1779202767481,45.01,76314.91,0.0,-0.98178,1e-05,3.44138]
[1779202767520,45.01,76314.91,0.0,-0.98178,1e-05,3.44138]
[1779202767582,45.01,76318.72,0.0,-0.98173,1e-05,3.44934]
[1779202769305,45.01,76336.76,0.0,-0.9815,1e-05,3.48758]
[1779202770312,45.01,76337.93,0.0,-0.98148,1e-05,3.48987]
[1779202772326,45.01,76342.92,0.0,-0.98143,1e-05,3.49836]
[1779202773333,45.01,76352.7,0.0,-0.9813,1e-05,3.51921]
[1779202774781,45.01,76352.7,0.0,-0.9813,1e-05,3.51921]
[1779202774340,45.01,76349.99,0.0,-0.98134,1e-05,3.51308]
[1779202776647,45.01,76349.27,0.0,-0.98135,1e-05,3.51126]
[1779202776748,45.01,76342.6,0.0,-0.98144,1e-05,3.49663]
[1779202777361,45.0,76336.02,0.0,-0.98153,1e-05,3.48226]
[1779202778368,45.0,76331.75,0.0,-0.98158,1e-05,3.47291]
[1779202780382,45.0,76331.78,0.0,-0.98158,1e-05,3.47278]
[1779202780525,45.0,76331.78,0.0,-0.98158,1e-05,3.47278]
[1779202780752,45.0,76331.78,0.0,-0.98158,1e-05,3.47278]
[1779202780769,45.0,76331.78,0.0,-0.98158,1e-05,3.47278]
[1779202780757,45.0,76331.64,0.0,-0.98159,1e-05,3.47228]
[1779202786621,45.0,76331.94,0.0,-0.98159,1e-05,3.47196]
[1779202786769,45.0,76331.94,0.0,-0.98159,1e-05,3.47196]
[1779202786717,45.0,76331.6,0.0,-0.9816,1e-05,3.47104]
[1779202786927,45.0,76331.6,0.0,-0.9816,1e-05,3.47104]
[1779202787020,45.0,76331.6,0.0,-0.9816,1e-05,3.47104]
[1779202787430,45.0,76332.2,0.0,-0.98159,1e-05,3.47213]
[1779202789679,45.0,76332.78,0.0,-0.98158,1e-05,3.47318]
[1779202789772,45.0,76332.78,0.0,-0.98158,1e-05,3.47318]
[1779202791535,45.0,76333.56,0.0,-0.98157,1e-05,3.47446]
[1779202791769,45.0,76333.56,0.0,-0.98157,1e-05,3.47446]
[1779202791552,45.0,76334.06,0.0,-0.98157,1e-05,3.47534]
[1779202792703,45.0,76334.06,0.0,-0.98157,1e-05,3.47534]
[1779202792780,45.0,76332.88,0.0,-0.98159,1e-05,3.47262]
[1779202794539,45.0,76333.21,0.0,-0.98158,1e-05,3.47313]
[1779202794769,45.0,76333.21,0.0,-0.98158,1e-05,3.47313]
[1779202798483,44.99,76331.51,0.0,-0.98161,1e-05,3.46875]
[1779202798521,44.99,76331.51,0.0,-0.98161,1e-05,3.46875]
[1779202801546,44.99,76318.08,0.0,-0.98179,1e-05,3.43941]
[1779202802553,44.99,76310.4,0.0,-0.98189,1e-05,3.42299]
[1779202803559,44.99,76314.58,0.0,-0.98184,1e-05,3.43174]
[1779202806295,44.99,76315.1,0.0,-0.98183,1e-05,3.43261]
[1779202806334,44.99,76315.1,0.0,-0.98183,1e-05,3.43261]
[1779202806521,44.99,76315.1,0.0,-0.98183,1e-05,3.43261]
[1779202806581,44.99,76311.34,0.0,-0.98188,1e-05,3.42452]
[1779202811616,44.99,76310.36,0.0,-0.9819,1e-05,3.42191]
[1779202813630,44.99,76304.76,0.0,-0.98197,1e-05,3.40988]
[1779202814205,44.99,76304.76,0.0,-0.98197,1e-05,3.40988]
[1779202814269,44.99,76304.76,0.0,-0.98197,1e-05,3.40988]
[1779202814637,44.99,76302.69,0.0,-0.982,1e-05,3.40543]
[1779202814996,44.99,76302.69,0.0,-0.982,1e-05,3.40543]
[1779202815020,44.99,76302.69,0.0,-0.982,1e-05,3.40543]
[1779202815644,44.99,76299.54,0.0,-0.98204,1e-05,3.39872]
[1779202818111,44.99,76298.7,0.0,-0.98205,1e-05,3.39683]
[1779202818271,44.99,76298.7,0.0,-0.98205,1e-05,3.39683]
[1779202818665,44.99,76295.86,0.0,-0.98208,1e-05,3.39079]
[1779202818917,44.99,76295.86,0.0,-0.98208,1e-05,3.39079]
[1779202819020,44.99,76295.86,0.0,-0.98208,1e-05,3.39079]
[1779202819672,44.99,76295.07,0.0,-0.98209,1e-05,3.38909]
[1779202821686,44.99,76289.44,0.0,-0.98217,1e-05,3.37718]
[1779202822694,44.99,76280.44,0.0,-0.98228,1e-05,3.35834]
[1779202823701,44.99,76275.43,0.0,-0.98234,1e-05,3.34791]
[1779202824708,44.99,76281.42,0.0,-0.98227,1e-05,3.36042]
[1779202825734,44.99,76281.42,0.0,-0.98227,1e-05,3.36042]
[1779202825743,44.99,76281.42,0.0,-0.98227,1e-05,3.36042]
[1779202825769,44.99,76281.42,0.0,-0.98227,1e-05,3.36042]
[1779202825805,44.99,76283.09,0.0,-0.98225,1e-05,3.36391]
[1779202825875,44.99,76283.09,0.0,-0.98225,1e-05,3.36391]
[1779202828574,44.99,76285.46,0.0,-0.98222,1e-05,3.36886]
[1779202828772,44.99,76285.46,0.0,-0.98222,1e-05,3.36886]
[1779202829199,44.99,76283.18,0.0,-0.98225,1e-05,3.36408]
[1779202829270,44.99,76283.18,0.0,-0.98225,1e-05,3.36408]
[1779202829744,44.99,76282.22,0.0,-0.98226,1e-05,3.36207]
[1779202833546,44.99,76282.5,0.0,-0.98226,1e-05,3.36092]
[1779202833769,44.99,76282.5,0.0,-0.98226,1e-05,3.36092]
[1779202838814,44.99,76282.57,0.0,-0.98226,1e-05,3.3611]
[1779202840645,44.99,76283.02,0.0,-0.98226,1e-05,3.36204]
[1779202840760,44.99,76283.02,0.0,-0.98226,1e-05,3.36204]
[1779202840775,44.99,76283.02,0.0,-0.98226,1e-05,3.36204]
[1779202840828,44.99,76281.46,0.0,-0.98228,1e-05,3.35878]
[1779202841864,44.99,76276.22,0.0,-0.98234,1e-05,3.34786]
[1779202842647,44.99,76276.22,0.0,-0.98234,1e-05,3.34786]
[1779202842848,44.99,76315.68,0.0,-0.98184,1e-05,3.43077]
[1779202843855,44.99,76324.16,0.0,-0.98173,1e-05,3.44881]
[1779202844862,44.99,76319.31,0.0,-0.98179,1e-05,3.43838]
[1779202845869,44.99,76318.17,0.0,-0.98181,1e-05,3.43581]
[1779202845946,44.99,76318.17,0.0,-0.98181,1e-05,3.43581]
[1779202846583,44.99,76318.17,0.0,-0.98181,1e-05,3.43581]
[1779202846875,44.98,76317.43,0.0,-0.98182,1e-05,3.4341]
[1779202849897,44.98,76321.93,0.0,-0.98176,1e-05,3.44328]
[1779202850904,44.98,76328.33,0.0,-0.98168,1e-05,3.45678]
[1779202852918,44.98,76328.14,0.0,-0.98169,1e-05,3.45607]
[1779202853964,44.98,76328.14,0.0,-0.98169,1e-05,3.45607]
[1779202854018,44.98,76328.14,0.0,-0.98169,1e-05,3.45607]
[1779202855939,44.98,76334.41,0.0,-0.98161,1e-05,3.46896]
[1779202857123,44.98,76334.41,0.0,-0.98161,1e-05,3.46896]
[1779202857272,44.98,76334.41,0.0,-0.98161,1e-05,3.46896]
[1779202859967,44.98,76341.51,0.0,-0.98152,1e-05,3.48343]
[1779202860974,44.98,76345.27,0.0,-0.98147,1e-05,3.4913]
[1779202861981,44.98,76355.56,0.0,-0.98134,1e-05,3.51326]
[1779202862988,44.98,76369.13,0.0,-0.98116,1e-05,3.54242]
[1779202863995,44.98,76384.84,0.0,-0.98095,1e-05,3.57642]
[1779202865011,44.98,76387.6,0.0,-0.98092,1e-05,3.58214]
[1779202866777,44.98,76387.6,0.0,-0.98092,1e-05,3.58214]
[1779202866779,44.97,76390.01,0.0,-0.98089,1e-05,3.58665]
[1779202867019,44.97,76390.01,0.0,-0.98089,1e-05,3.58665]
[1779202867823,44.97,76398.95,0.0,-0.98077,1e-05,3.60591]
[1779202869035,44.97,76393.4,0.0,-0.98085,1e-05,3.59327]
[1779202870042,44.97,76389.5,0.0,-0.9809,1e-05,3.58428]
[1779202871049,44.97,76394.93,0.0,-0.98083,1e-05,3.5954]
[1779202872078,44.97,76408.57,0.0,-0.98065,1e-05,3.62548]
[1779202873078,44.97,76416.97,0.0,-0.98054,1e-05,3.64368]
[1779202874085,44.96,76413.23,0.0,-0.9806,1e-05,3.63441]
[1779202875092,44.96,76407.3,0.0,-0.98068,1e-05,3.62081]
[1779202877107,44.96,76400.11,0.0,-0.98078,1e-05,3.60404]
[1779202878114,44.96,76395.79,0.0,-0.98084,1e-05,3.59412]
[1779202880128,44.96,76399.69,0.0,-0.9808,1e-05,3.60188]
[1779202883322,44.95,76400.71,0.0,-0.98079,1e-05,3.60329]
[1779202883521,44.95,76400.71,0.0,-0.98079,1e-05,3.60329]
[1779202883619,44.95,76400.71,0.0,-0.98079,1e-05,3.60329]
[1779202883769,44.95,76400.71,0.0,-0.98079,1e-05,3.60329]
[1779202883863,44.95,76398.18,0.0,-0.98082,1e-05,3.5973]
[1779202884156,44.95,76395.59,0.0,-0.98086,1e-05,3.5912]
[1779202885168,44.95,76390.63,0.0,-0.98093,1e-05,3.57992]
[1779202886622,44.95,76390.63,0.0,-0.98093,1e-05,3.57992]
[1779202886772,44.95,76390.63,0.0,-0.98093,1e-05,3.57992]
[1779202887182,44.95,76385.76,0.0,-0.981,1e-05,3.56852]
[1779202888702,44.95,76385.76,0.0,-0.981,1e-05,3.56852]
[1779202888769,44.95,76385.76,0.0,-0.981,1e-05,3.56852]
[1779202888859,44.95,76386.91,0.0,-0.98099,1e-05,3.57068]
[1779202892676,44.94,76386.18,0.0,-0.98101,1e-05,3.5662]
[1779202892768,44.94,76386.18,0.0,-0.98101,1e-05,3.5662]
[1779202897536,44.94,76386.77,0.0,-0.98102,1e-05,3.56573]
[1779202897768,44.94,76386.77,0.0,-0.98102,1e-05,3.56573]
[1779202900291,44.93,76383.66,0.0,-0.98107,1e-05,3.55753]
[1779202901298,44.93,76373.78,0.0,-0.9812,1e-05,3.53569]
[1779202902119,44.93,76373.78,0.0,-0.9812,1e-05,3.53569]
[1779202902269,44.93,76373.78,0.0,-0.9812,1e-05,3.53569]
[1779202902510,44.93,76373.78,0.0,-0.9812,1e-05,3.53569]
[1779202902522,44.93,76373.78,0.0,-0.9812,1e-05,3.53569]
[1779202902577,44.93,76372.29,0.0,-0.98122,1e-05,3.53216]
[1779202905326,44.93,76366.98,0.0,-0.9813,1e-05,3.51979]
[1779202907340,44.93,76364.43,0.0,-0.98133,1e-05,3.51375]
[1779202908814,44.93,76364.43,0.0,-0.98133,1e-05,3.51375]
[1779202908818,44.93,76360.06,0.0,-0.98139,1e-05,3.50406]
[1779202909019,44.93,76360.06,0.0,-0.98139,1e-05,3.50406]
[1779202909356,44.93,76359.19,0.0,-0.98141,1e-05,3.50195]
[1779202910361,44.93,76361.45,0.0,-0.98138,1e-05,3.5066]
[1779202911142,44.93,76361.45,0.0,-0.98138,1e-05,3.5066]
[1779202911269,44.93,76361.45,0.0,-0.98138,1e-05,3.5066]
[1779202911367,44.93,76359.27,0.0,-0.98141,1e-05,3.50166]
[1779202915337,44.92,76358.73,0.0,-0.98142,1e-05,3.49981]
[1779202915519,44.92,76358.73,0.0,-0.98142,1e-05,3.49981]
[1779202916366,44.92,76358.25,0.0,-0.98143,1e-05,3.49855]
[1779202916519,44.92,76358.25,0.0,-0.98143,1e-05,3.49855]
[1779202916599,44.92,76357.51,0.0,-0.98145,1e-05,3.49475]
[1779202918627,44.91,76358.18,0.0,-0.98146,1e-05,3.49407]
[1779202918770,44.91,76358.18,0.0,-0.98146,1e-05,3.49407]
[1779202918871,44.9,76355.41,0.0,-0.98151,1e-05,3.486]
[1779202922207,44.89,76355.05,0.0,-0.98155,1e-05,3.47947]
[1779202922269,44.89,76355.05,0.0,-0.98155,1e-05,3.47947]
[1779202922496,44.89,76355.05,0.0,-0.98155,1e-05,3.47947]
[1779202922520,44.89,76355.05,0.0,-0.98155,1e-05,3.47947]
[1779202922550,44.88,76355.53,0.0,-0.98155,1e-05,3.47867]
[1779202923451,44.88,76365.87,0.0,-0.98143,1e-05,3.49911]
[1779202924459,44.87,76367.3,0.0,-0.98142,1e-05,3.50003]
[1779202926476,44.87,76367.34,0.0,-0.98142,1e-05,3.4999]
[1779202926518,44.87,76367.34,0.0,-0.98142,1e-05,3.4999]
[1779202926785,44.87,76367.34,0.0,-0.98142,1e-05,3.4999]
[1779202926822,44.87,76369.04,0.0,-0.9814,1e-05,3.50335]
[1779202927019,44.87,76369.04,0.0,-0.9814,1e-05,3.50335]
[1779202931594,44.87,76370.76,0.0,-0.98138,1e-05,3.50615]
[1779202931768,44.87,76370.76,0.0,-0.98138,1e-05,3.50615]
[1779202931870,44.87,76374.42,0.0,-0.98134,1e-05,3.51383]
[1779202932186,44.87,76374.42,0.0,-0.98134,1e-05,3.51383]
[1779202932270,44.87,76374.42,0.0,-0.98134,1e-05,3.51383]
[1779202932515,44.87,76377.83,0.0,-0.98129,1e-05,3.52097]
[1779202933522,44.87,76375.63,0.0,-0.98132,1e-05,3.51595]
[1779202938142,44.84,76376.22,0.0,-0.98138,1e-05,3.50759]
[1779202938269,44.84,76376.22,0.0,-0.98138,1e-05,3.50759]
[1779202939568,44.82,76381.09,0.0,-0.98134,1e-05,3.51353]
[1779202940574,44.82,76389.04,0.0,-0.98125,1e-05,3.52837]
[1779202941829,44.82,76390.75,0.0,-0.98123,1e-05,3.53182]
[1779202942771,44.82,76390.75,0.0,-0.98123,1e-05,3.53182]
[1779202942940,44.82,76390.75,0.0,-0.98123,1e-05,3.53182]
[1779202942960,44.82,76395.43,0.0,-0.98117,1e-05,3.54173]
[1779202943020,44.82,76395.43,0.0,-0.98117,1e-05,3.54173]
[1779202945609,44.81,76402.32,0.0,-0.98108,1e-05,3.55589]
[1779202947853,44.81,76399.97,0.0,-0.98112,1e-05,3.55043]
[1779202948019,44.81,76401.8,0.0,-0.98109,1e-05,3.55412]
[1779202950644,44.81,76408.49,0.0,-0.98101,1e-05,3.56783]
[1779202951800,44.81,76408.49,0.0,-0.98101,1e-05,3.56783]
[1779202952021,44.81,76408.79,0.0,-0.98102,1e-05,3.56634]
[1779202952776,44.81,76408.79,0.0,-0.98102,1e-05,3.56634]
[1779202952877,44.81,76408.81,0.0,-0.98102,1e-05,3.56604]
[1779202955681,44.8,76418.39,0.0,-0.9809,1e-05,3.58606]
[1779202956686,44.8,76425.7,0.0,-0.9808,1e-05,3.6018]
[1779202957693,44.8,76432.42,0.0,-0.98071,1e-05,3.61626]
[1779202958700,44.8,76442.55,0.0,-0.98058,1e-05,3.63832]
[1779202959707,44.79,76440.24,0.0,-0.98064,1e-05,3.62855]
[1779202961730,44.76,76421.26,0.0,-0.98095,1e-05,3.57786]
[1779202962731,44.76,76422.29,0.0,-0.98094,1e-05,3.57977]
[1779202964745,44.76,76416.05,0.0,-0.98103,1e-05,3.56535]
[1779202965892,44.76,76416.05,0.0,-0.98103,1e-05,3.56535]
[1779202966104,44.76,76414.27,0.0,-0.98105,1e-05,3.56111]
[1779202969528,44.76,76414.17,0.0,-0.98106,1e-05,3.55992]
[1779202969778,44.76,76414.17,0.0,-0.98106,1e-05,3.55992]
[1779202969780,44.75,76414.31,0.0,-0.98106,1e-05,3.55991]
[1779202973808,44.75,76410.64,0.0,-0.98112,1e-05,3.55061]
[1779202974815,44.75,76403.25,0.0,-0.98122,1e-05,3.53417]
[1779202975821,44.75,76403.02,0.0,-0.98122,1e-05,3.5334]
[1779202977857,44.75,76402.32,0.0,-0.98123,1e-05,3.53161]
[1779202978019,44.75,76402.32,0.0,-0.98123,1e-05,3.53161]
[1779202983877,44.74,76399.22,0.0,-0.98128,1e-05,3.52303]
[1779202984503,44.74,76399.22,0.0,-0.98128,1e-05,3.52303]
[1779202984518,44.74,76399.22,0.0,-0.98128,1e-05,3.52303]
[1779202984885,44.74,76395.39,0.0,-0.98134,1e-05,3.51446]
[1779202986164,44.74,76395.13,0.0,-0.98134,1e-05,3.51366]
[1779202986269,44.74,76395.13,0.0,-0.98134,1e-05,3.51366]
[1779202986898,44.74,76402.01,0.0,-0.98125,1e-05,3.52839]
[1779202988913,44.74,76404.94,0.0,-0.98122,1e-05,3.53425]
[1779202991146,44.74,76405.45,0.0,-0.98121,1e-05,3.53483]
[1779202991272,44.74,76405.45,0.0,-0.98121,1e-05,3.53483]
[1779202991465,44.74,76405.45,0.0,-0.98121,1e-05,3.53483]
[1779202991519,44.74,76405.45,0.0,-0.98121,1e-05,3.53483]
[1779202991934,44.74,76404.76,0.0,-0.98122,1e-05,3.53306]
[1779202996969,44.73,76408.22,0.0,-0.98119,1e-05,3.53926]
[1779202997363,44.73,76408.22,0.0,-0.98119,1e-05,3.53926]
[1779202997523,44.73,76408.22,0.0,-0.98119,1e-05,3.53926]
[1779203000907,44.73,76410.61,0.0,-0.98116,1e-05,3.54363]
[1779203001019,44.73,76410.61,0.0,-0.98116,1e-05,3.54363]
[1779203000997,44.73,76405.07,0.0,-0.98124,1e-05,3.53126]
[1779203003011,44.73,76408.65,0.0,-0.98119,1e-05,3.53854]
[1779203003850,44.73,76408.65,0.0,-0.98119,1e-05,3.53854]
[1779203004020,44.73,76408.65,0.0,-0.98119,1e-05,3.53854]
[1779203004018,44.73,76410.49,0.0,-0.98117,1e-05,3.54229]
[1779203007759,44.73,76410.97,0.0,-0.98117,1e-05,3.5425]
[1779203007777,44.73,76410.97,0.0,-0.98117,1e-05,3.5425]
[1779203013081,44.71,76410.7,0.0,-0.9812,1e-05,3.53601]
[1779203015311,44.71,76412.69,0.0,-0.98118,1e-05,3.54009]
[1779203015518,44.71,76412.69,0.0,-0.98118,1e-05,3.54009]
[1779203019064,44.71,76413.76,0.0,-0.98117,1e-05,3.54161]
[1779203019081,44.71,76418.8,0.0,-0.98111,1e-05,3.55208]
[1779203019270,44.71,76418.8,0.0,-0.98111,1e-05,3.55208]
[1779203019490,44.71,76418.8,0.0,-0.98111,1e-05,3.55208]
[1779203019519,44.71,76418.8,0.0,-0.98111,1e-05,3.55208]
[1779203025165,44.69,76417.32,0.0,-0.98117,1e-05,3.54197]
[1779203026934,44.69,76417.32,0.0,-0.98117,1e-05,3.54197]
[1779203027021,44.69,76417.32,0.0,-0.98117,1e-05,3.54197]
[1779203030775,44.69,76418.02,0.0,-0.98117,1e-05,3.54241]
[1779203031024,44.69,76418.02,0.0,-0.98117,1e-05,3.54241]
[1779203030870,44.69,76418.28,0.0,-0.98117,1e-05,3.54242]
[1779203031392,44.69,76418.28,0.0,-0.98117,1e-05,3.54242]
[1779203031527,44.69,76418.28,0.0,-0.98117,1e-05,3.54242]
[1779203035236,44.68,76413.13,0.0,-0.98124,1e-05,3.53008]
[1779203036821,44.68,76413.13,0.0,-0.98124,1e-05,3.53008]
[1779203037018,44.68,76413.13,0.0,-0.98124,1e-05,3.53008]
[1779203037071,44.68,76412.56,0.0,-0.98125,1e-05,3.52831]
[1779203041278,44.66,76420.19,0.0,-0.98119,1e-05,3.53941]
[1779203042285,44.66,76425.73,0.0,-0.98113,1e-05,3.54889]
[1779203043292,44.66,76441.52,0.0,-0.98092,1e-05,3.58332]
[1779203044299,44.66,76443.5,0.0,-0.98089,1e-05,3.58735]
[1779203045306,44.65,76439.56,0.0,-0.98095,1e-05,3.57831]
[1779203046316,44.65,76434.04,0.0,-0.98103,1e-05,3.56582]
[1779203048328,44.65,76430.02,0.0,-0.98108,1e-05,3.55638]
[1779203051350,44.65,76426.22,0.0,-0.98114,1e-05,3.54719]
[1779203054370,44.65,76435.82,0.0,-0.98102,1e-05,3.56742]
[1779203055378,44.65,76452.5,0.0,-0.98079,1e-05,3.60426]
[1779203056952,44.64,76456.07,0.0,-0.98075,1e-05,3.61149]
[1779203057773,44.64,76456.07,0.0,-0.98075,1e-05,3.61149]
[1779203065787,44.64,76453.82,0.0,-0.9808,1e-05,3.6034]
[1779203066018,44.64,76453.82,0.0,-0.9808,1e-05,3.6034]
[1779203066119,44.64,76453.94,0.0,-0.9808,1e-05,3.60329]
[1779203070864,44.63,76450.74,0.0,-0.98085,1e-05,3.59471]
[1779203071018,44.63,76450.74,0.0,-0.98085,1e-05,3.59471]
[1779203074513,44.63,76460.76,0.0,-0.98073,1e-05,3.61336]
[1779203075741,44.63,76460.76,0.0,-0.98073,1e-05,3.61336]
[1779203075773,44.63,76460.76,0.0,-0.98073,1e-05,3.61336]
[1779203075791,44.62,76461.17,0.0,-0.98073,1e-05,3.61388]
[1779203078541,44.6,76466.46,0.0,-0.98071,1e-05,3.6175]
[1779203083769,44.59,76466.34,0.0,-0.98074,1e-05,3.61212]
[1779203083818,44.58,76462.55,0.0,-0.98082,1e-05,3.59984]
[1779203086115,44.57,76462.64,0.0,-0.98084,1e-05,3.59639]
[1779203086119,44.57,76464.04,0.0,-0.98082,1e-05,3.59914]
[1779203086272,44.57,76464.04,0.0,-0.98082,1e-05,3.59914]
[1779203089367,44.55,76463.14,0.0,-0.98086,1e-05,3.59282]
[1779203089519,44.55,76463.14,0.0,-0.98086,1e-05,3.59282]
[1779203094006,44.55,76464.54,0.0,-0.98085,1e-05,3.5945]
[1779203094024,44.55,76464.54,0.0,-0.98085,1e-05,3.5945]
[1779203094105,44.55,76464.43,0.0,-0.98086,1e-05,3.59391]
[1779203096490,44.55,76464.77,0.0,-0.98086,1e-05,3.59395]
[1779203098272,44.54,76467.79,0.0,-0.98082,1e-05,3.59994]
[1779203098275,44.54,76467.79,0.0,-0.98082,1e-05,3.59994]
[1779203098520,44.54,76467.79,0.0,-0.98082,1e-05,3.59994]
[1779203098680,44.54,76465.27,0.0,-0.98086,1e-05,3.59398]
[1779203103716,44.54,76457.69,0.0,-0.98097,1e-05,3.57545]
[1779203104723,44.54,76463.16,0.0,-0.9809,1e-05,3.58722]
[1779203105772,44.54,76463.16,0.0,-0.9809,1e-05,3.58722]
[1779203105812,44.54,76463.16,0.0,-0.9809,1e-05,3.58722]
[1779203106019,44.54,76463.16,0.0,-0.9809,1e-05,3.58722]
[1779203106025,44.54,76465.92,0.0,-0.98086,1e-05,3.593]
[1779203107744,44.53,76470.31,0.0,-0.98081,1e-05,3.60203]
[1779203108236,44.53,76470.31,0.0,-0.98081,1e-05,3.60203]
[1779203108240,44.53,76470.31,0.0,-0.98081,1e-05,3.60203]
[1779203108270,44.53,76470.31,0.0,-0.98081,1e-05,3.60203]
[1779203108751,44.53,76471.14,0.0,-0.9808,1e-05,3.6035]
[1779203112963,44.53,76470.43,0.0,-0.98081,1e-05,3.60081]
[1779203113893,44.53,76471.88,0.0,-0.9808,1e-05,3.60366]
[1779203113968,44.53,76476.32,0.0,-0.98074,1e-05,3.61317]
[1779203116268,44.53,76476.28,0.0,-0.98074,1e-05,3.6123]
[1779203121842,44.52,76478.44,0.0,-0.98073,1e-05,3.61479]
[1779203122958,44.52,76478.44,0.0,-0.98073,1e-05,3.61479]
[1779203123023,44.52,76478.44,0.0,-0.98073,1e-05,3.61479]
[1779203128224,44.51,76479.13,0.0,-0.98073,1e-05,3.614]
[1779203130905,44.51,76471.98,0.0,-0.98084,1e-05,3.59695]
[1779203132919,44.51,76469.39,0.0,-0.98089,1e-05,3.58871]
[1779203133926,44.51,76479.37,0.0,-0.98075,1e-05,3.61054]
[1779203134933,44.51,76482.74,0.0,-0.98071,1e-05,3.61767]
[1779203135500,44.51,76482.74,0.0,-0.98071,1e-05,3.61767]
[1779203135520,44.51,76482.74,0.0,-0.98071,1e-05,3.61767]
[1779203135575,44.51,76482.74,0.0,-0.98071,1e-05,3.61767]
[1779203135769,44.51,76482.74,0.0,-0.98071,1e-05,3.61767]
[1779203135940,44.5,76483.11,0.0,-0.98071,1e-05,3.6181]
[1779203137043,44.5,76483.11,0.0,-0.98071,1e-05,3.6181]
[1779203140087,44.5,76479.94,0.0,-0.98076,1e-05,3.60988]
[1779203140088,44.5,76474.58,0.0,-0.98083,1e-05,3.59759]
[1779203140270,44.5,76474.58,0.0,-0.98083,1e-05,3.59759]
[1779203144182,44.5,76471.24,0.0,-0.98089,1e-05,3.58915]
[1779203144269,44.5,76474.69,0.0,-0.98084,1e-05,3.59647]
[1779203145007,44.5,76477.15,0.0,-0.98081,1e-05,3.60159]
[1779203148026,44.49,76472.7,0.0,-0.98088,1e-05,3.59065]
[1779203148301,44.49,76472.7,0.0,-0.98088,1e-05,3.59065]
[1779203148351,44.49,76472.7,0.0,-0.98088,1e-05,3.59065]
[1779203148519,44.49,76472.7,0.0,-0.98088,1e-05,3.59065]
[1779203149033,44.49,76472.41,0.0,-0.98088,1e-05,3.58968]
[1779203150040,44.49,76467.95,0.0,-0.98095,1e-05,3.57946]
[1779203150707,44.49,76467.95,0.0,-0.98095,1e-05,3.57946]
[1779203150709,44.49,76467.95,0.0,-0.98095,1e-05,3.57946]
[1779203150770,44.49,76467.95,0.0,-0.98095,1e-05,3.57946]
[1779203151047,44.49,76466.25,0.0,-0.98097,1e-05,3.57539]
[1779203153061,44.49,76460.66,0.0,-0.98105,1e-05,3.56245]
[1779203154068,44.49,76453.83,0.0,-0.98114,1e-05,3.54713]
[1779203155076,44.49,76457.07,0.0,-0.9811,1e-05,3.554]
[1779203157620,44.48,76454.29,0.0,-0.98114,1e-05,3.54734]
[1779203157626,44.48,76454.29,0.0,-0.98114,1e-05,3.54734]
[1779203157770,44.48,76454.29,0.0,-0.98114,1e-05,3.54734]
[1779203158097,44.48,76453.72,0.0,-0.98115,1e-05,3.54583]
[1779203163132,44.48,76454.15,0.0,-0.98115,1e-05,3.54549]
[1779203165406,44.48,76453.22,0.0,-0.98117,1e-05,3.54295]
[1779203165457,44.48,76453.22,0.0,-0.98117,1e-05,3.54295]
[1779203165483,44.48,76453.22,0.0,-0.98117,1e-05,3.54295]
[1779203165521,44.48,76453.22,0.0,-0.98117,1e-05,3.54295]
[1779203166154,44.48,76453.17,0.0,-0.98117,1e-05,3.54259]
[1779203170075,44.48,76450.47,0.0,-0.98121,1e-05,3.53593]
[1779203170129,44.48,76450.47,0.0,-0.98121,1e-05,3.53593]
[1779203170182,44.48,76449.21,0.0,-0.98123,1e-05,3.53293]
[1779203170276,44.48,76449.21,0.0,-0.98123,1e-05,3.53293]
[1779203172724,44.47,76452.39,0.0,-0.98119,1e-05,3.53945]
[1779203172726,44.47,76452.39,0.0,-0.98119,1e-05,3.53945]
[1779203172769,44.47,76452.39,0.0,-0.98119,1e-05,3.53945]
[1779203173203,44.47,76454.01,0.0,-0.98117,1e-05,3.54277]
[1779203178496,44.47,76453.94,0.0,-0.98118,1e-05,3.54164]
[1779203178952,44.47,76453.94,0.0,-0.98118,1e-05,3.54164]
[1779203179022,44.47,76453.94,0.0,-0.98118,1e-05,3.54164]
[1779203179058,44.47,76453.94,0.0,-0.98118,1e-05,3.54164]
[1779203179245,44.47,76454.85,0.0,-0.98117,1e-05,3.54316]
[1779203179269,44.47,76454.85,0.0,-0.98117,1e-05,3.54316]
[1779203185287,44.46,76453.67,0.0,-0.98119,1e-05,3.5391]
[1779203186287,44.46,76453.67,0.0,-0.98119,1e-05,3.5391]
[1779203186520,44.46,76453.67,0.0,-0.98119,1e-05,3.5391]
[1779203187135,44.46,76453.67,0.0,-0.98119,1e-05,3.5391]
[1779203187237,44.46,76450.2,0.0,-0.98124,1e-05,3.53101]
[1779203189540,44.46,76450.13,0.0,-0.98124,1e-05,3.53086]
[1779203189585,44.46,76450.13,0.0,-0.98124,1e-05,3.53086]
[1779203189771,44.46,76450.13,0.0,-0.98124,1e-05,3.53086]
[1779203189872,44.46,76448.18,0.0,-0.98127,1e-05,3.5259]
[1779203193234,44.46,76450.9,0.0,-0.98125,1e-05,3.52985]
[1779203193270,44.46,76450.9,0.0,-0.98125,1e-05,3.52985]
[1779203193290,44.46,76451.44,0.0,-0.98124,1e-05,3.53058]
[1779203193518,44.46,76451.44,0.0,-0.98124,1e-05,3.53058]
[1779203193609,44.46,76457.07,0.0,-0.98117,1e-05,3.54271]
[1779203196363,44.46,76459.48,0.0,-0.98114,1e-05,3.5475]
[1779203202189,44.46,76457.11,0.0,-0.98118,1e-05,3.54152]
[1779203202270,44.46,76457.11,0.0,-0.98118,1e-05,3.54152]
[1779203204423,44.45,76470.67,0.0,-0.981,1e-05,3.56991]
[1779203205430,44.45,76475.14,0.0,-0.98094,1e-05,3.5798]
[1779203206437,44.45,76479.05,0.0,-0.98089,1e-05,3.58785]
[1779203207840,44.45,76479.05,0.0,-0.98089,1e-05,3.58785]
[1779203207891,44.45,76479.05,0.0,-0.98089,1e-05,3.58785]
[1779203208018,44.45,76479.05,0.0,-0.98089,1e-05,3.58785]
[1779203208042,44.45,76478.19,0.0,-0.98091,1e-05,3.58561]
[1779203210270,44.45,76478.65,0.0,-0.9809,1e-05,3.5863]
[1779203211645,44.45,76481.56,0.0,-0.98087,1e-05,3.5921]
[1779203211769,44.45,76481.56,0.0,-0.98087,1e-05,3.5921]
[1779203211870,44.44,76481.63,0.0,-0.98087,1e-05,3.59191]
[1779203217141,44.44,76479.28,0.0,-0.98091,1e-05,3.58534]
[1779203217296,44.44,76479.28,0.0,-0.98091,1e-05,3.58534]
[1779203218734,44.44,76479.96,0.0,-0.98091,1e-05,3.5862]
[1779203218769,44.44,76479.96,0.0,-0.98091,1e-05,3.5862]
[1779203218771,44.44,76477.98,0.0,-0.98093,1e-05,3.58148]
[1779203223708,44.43,76479.1,0.0,-0.98093,1e-05,3.58268]
[1779203223769,44.43,76479.1,0.0,-0.98093,1e-05,3.58268]
[1779203229598,44.43,76478.33,0.0,-0.98095,1e-05,3.57874]
[1779203230822,44.43,76478.33,0.0,-0.98095,1e-05,3.57874]
[1779203230880,44.43,76478.33,0.0,-0.98095,1e-05,3.57874]
[1779203231020,44.43,76478.33,0.0,-0.98095,1e-05,3.57874]
[1779203231023,44.43,76480.65,0.0,-0.98092,1e-05,3.58357]
[1779203235548,44.42,76481.24,0.0,-0.98092,1e-05,3.58356]
[1779203235556,44.42,76481.24,0.0,-0.98092,1e-05,3.58356]
[1779203235769,44.42,76481.24,0.0,-0.98092,1e-05,3.58356]
[1779203235871,44.42,76481.92,0.0,-0.98091,1e-05,3.58475]
[1779203239546,44.42,76480.35,0.0,-0.98094,1e-05,3.5803]
[1779203239612,44.42,76480.35,0.0,-0.98094,1e-05,3.5803]
[1779203239769,44.42,76480.35,0.0,-0.98094,1e-05,3.5803]
[1779203239863,44.42,76480.33,0.0,-0.98094,1e-05,3.57994]
[1779203241686,44.42,76470.54,0.0,-0.98108,1e-05,3.55766]
[1779203242693,44.42,76462.72,0.0,-0.98119,1e-05,3.54017]
[1779203243713,44.42,76456.87,0.0,-0.98127,1e-05,3.52708]
[1779203245334,44.42,76456.97,0.0,-0.98127,1e-05,3.52708]
[1779203245489,44.42,76456.97,0.0,-0.98127,1e-05,3.52708]
[1779203245523,44.42,76456.97,0.0,-0.98127,1e-05,3.52708]
[1779203245748,44.42,76456.97,0.0,-0.98127,1e-05,3.52708]
[1779203245768,44.42,76456.97,0.0,-0.98127,1e-05,3.52708]
[1779203245842,44.41,76457.68,0.0,-0.98126,1e-05,3.52841]
[1779203247736,44.41,76460.9,0.0,-0.98122,1e-05,3.53502]
[1779203252960,44.41,76458.21,0.0,-0.98127,1e-05,3.52638]
[1779203253019,44.41,76458.21,0.0,-0.98127,1e-05,3.52638]
[1779203257166,44.41,76455.72,0.0,-0.98131,1e-05,3.52003]
[1779203257277,44.41,76455.72,0.0,-0.98131,1e-05,3.52003]
[1779203257267,44.41,76454.48,0.0,-0.98133,1e-05,3.51711]
[1779203258203,44.41,76454.48,0.0,-0.98133,1e-05,3.51711]
[1779203258270,44.41,76454.48,0.0,-0.98133,1e-05,3.51711]
[1779203264855,44.4,76453.59,0.0,-0.98135,1e-05,3.51356]
[1779203266844,44.4,76452.39,0.0,-0.98137,1e-05,3.51074]
[1779203266959,44.4,76452.39,0.0,-0.98137,1e-05,3.51074]
[1779203267018,44.4,76452.39,0.0,-0.98137,1e-05,3.51074]
[1779203267050,44.4,76453.91,0.0,-0.98135,1e-05,3.51387]
[1779203268426,44.4,76455.37,0.0,-0.98133,1e-05,3.51686]
[1779203268518,44.4,76455.37,0.0,-0.98133,1e-05,3.51686]
[1779203268883,44.4,76463.11,0.0,-0.98123,1e-05,3.53362]
[1779203269890,44.4,76460.36,0.0,-0.98127,1e-05,3.52736]
[1779203271915,44.4,76460.12,0.0,-0.98127,1e-05,3.52661]
[1779203272021,44.4,76460.12,0.0,-0.98127,1e-05,3.52661]
[1779203277946,44.39,76462.07,0.0,-0.98125,1e-05,3.52932]
[1779203278923,44.39,76462.07,0.0,-0.98125,1e-05,3.52932]
[1779203278976,44.39,76462.07,0.0,-0.98125,1e-05,3.52932]
[1779203279019,44.39,76462.07,0.0,-0.98125,1e-05,3.52932]
[1779203279077,44.39,76461.33,0.0,-0.98126,1e-05,3.52747]
[1779203280892,44.39,76460.78,0.0,-0.98127,1e-05,3.52605]
[1779203281019,44.39,76460.78,0.0,-0.98127,1e-05,3.52605]
[1779203281119,44.39,76457.57,0.0,-0.98132,1e-05,3.5188]
[1779203281506,44.39,76457.57,0.0,-0.98132,1e-05,3.5188]
[1779203281522,44.39,76457.57,0.0,-0.98132,1e-05,3.5188]
[1779203281973,44.39,76453.75,0.0,-0.98137,1e-05,3.51024]
[1779203287254,44.39,76454.27,0.0,-0.98137,1e-05,3.51061]
[1779203287268,44.39,76454.27,0.0,-0.98137,1e-05,3.51061]
[1779203287345,44.39,76457.79,0.0,-0.98132,1e-05,3.51812]
[1779203287475,44.39,76457.79,0.0,-0.98132,1e-05,3.51812]
[1779203287519,44.39,76457.79,0.0,-0.98132,1e-05,3.51812]
[1779203288016,44.39,76459.69,0.0,-0.9813,1e-05,3.52207]
[1779203290030,44.39,76455.06,0.0,-0.98136,1e-05,3.51153]
[1779203295998,44.39,76453.24,0.0,-0.98139,1e-05,3.50681]
[1779203296020,44.39,76453.24,0.0,-0.98139,1e-05,3.50681]
[1779203296052,44.39,76453.24,0.0,-0.98139,1e-05,3.50681]
[1779203296268,44.39,76453.24,0.0,-0.98139,1e-05,3.50681]
[1779203296269,44.38,76452.66,0.0,-0.9814,1e-05,3.50517]
[1779203300731,44.38,76450.74,0.0,-0.98143,1e-05,3.50029]
[1779203300769,44.38,76450.74,0.0,-0.98143,1e-05,3.50029]
[1779203301512,44.38,76450.91,0.0,-0.98143,1e-05,3.50049]
[1779203301519,44.38,76450.91,0.0,-0.98143,1e-05,3.50049]
[1779203302114,44.38,76451.42,0.0,-0.98142,1e-05,3.50143]
[1779203305439,44.38,76451.32,0.0,-0.98143,1e-05,3.5007]
[1779203305520,44.38,76451.32,0.0,-0.98143,1e-05,3.5007]
[1779203307363,44.38,76452.71,0.0,-0.98141,1e-05,3.50356]
[1779203307518,44.38,76452.37,0.0,-0.98142,1e-05,3.50265]
[1779203308156,44.38,76455.43,0.0,-0.98138,1e-05,3.50915]
[1779203313192,44.38,76456.68,0.0,-0.98138,1e-05,3.50916]
[1779203313540,44.38,76456.68,0.0,-0.98138,1e-05,3.50916]
[1779203313769,44.38,76456.68,0.0,-0.98138,1e-05,3.50916]
[1779203315206,44.38,76461.55,0.0,-0.98131,1e-05,3.51944]
[1779203315683,44.38,76461.55,0.0,-0.98131,1e-05,3.51944]
[1779203315769,44.38,76461.55,0.0,-0.98131,1e-05,3.51944]
[1779203315878,44.38,76461.55,0.0,-0.98131,1e-05,3.51944]
[1779203316023,44.38,76461.55,0.0,-0.98131,1e-05,3.51944]
[1779203316212,44.37,76466.39,0.0,-0.98125,1e-05,3.52985]
[1779203318227,44.37,76461.62,0.0,-0.98132,1e-05,3.51895]
[1779203321893,44.37,76463.08,0.0,-0.9813,1e-05,3.52152]
[1779203322019,44.37,76463.08,0.0,-0.9813,1e-05,3.52152]
[1779203324269,44.37,76458.43,0.0,-0.98137,1e-05,3.51072]
[1779203324723,44.37,76458.43,0.0,-0.98137,1e-05,3.51072]
[1779203324769,44.37,76458.43,0.0,-0.98137,1e-05,3.51072]
[1779203324902,44.37,76458.43,0.0,-0.98137,1e-05,3.51072]
[1779203325024,44.37,76458.43,0.0,-0.98137,1e-05,3.51072]
[1779203325276,44.37,76448.98,0.0,-0.98149,1e-05,3.48992]
[1779203326309,44.37,76435.97,0.0,-0.98167,1e-05,3.46154]
[1779203327311,44.37,76421.99,0.0,-0.98185,1e-05,3.4313]
[1779203328318,44.37,76421.68,0.0,-0.98185,1e-05,3.43059]
[1779203330332,44.37,76414.36,0.0,-0.98195,1e-05,3.4148]
[1779203331854,44.37,76412.66,0.0,-0.98197,1e-05,3.41114]
[1779203332020,44.37,76412.66,0.0,-0.98197,1e-05,3.41114]
[1779203333787,44.37,76417.61,0.0,-0.98191,1e-05,3.4217]
[1779203339395,44.37,76419.42,0.0,-0.98189,1e-05,3.42467]
[1779203340628,44.36,76420.64,0.0,-0.98188,1e-05,3.42656]
[1779203340769,44.36,76420.64,0.0,-0.98188,1e-05,3.42656]
[1779203340894,44.36,76420.64,0.0,-0.98188,1e-05,3.42656]
[1779203341019,44.36,76420.64,0.0,-0.98188,1e-05,3.42656]
[1779203341409,44.36,76420.1,0.0,-0.98189,1e-05,3.42468]
[1779203345453,44.35,76420.04,0.0,-0.9819,1e-05,3.42238]
[1779203345527,44.35,76420.04,0.0,-0.9819,1e-05,3.42238]
[1779203348371,44.35,76423.0,0.0,-0.98188,1e-05,3.42729]
[1779203347451,44.35,76425.95,0.0,-0.98184,1e-05,3.4329]
[1779203348520,44.35,76425.95,0.0,-0.98184,1e-05,3.4329]
[1779203348581,44.34,76429.77,0.0,-0.9818,1e-05,3.43965]
[1779203349465,44.34,76433.01,0.0,-0.98176,1e-05,3.44663]
[1779203350495,44.34,76433.01,0.0,-0.98176,1e-05,3.44663]
[1779203350520,44.34,76433.01,0.0,-0.98176,1e-05,3.44663]
[1779203350597,44.34,76435.62,0.0,-0.98173,1e-05,3.45143]
[1779203352090,44.34,76438.58,0.0,-0.98169,1e-05,3.45705]
[1779203352611,44.34,76438.58,0.0,-0.98169,1e-05,3.45705]
[1779203352768,44.34,76438.58,0.0,-0.98169,1e-05,3.45705]
[1779203352870,44.34,76439.14,0.0,-0.98169,1e-05,3.45816]
[1779203354138,44.34,76439.14,0.0,-0.98169,1e-05,3.45816]
[1779203354268,44.34,76439.14,0.0,-0.98169,1e-05,3.45816]
[1779203354323,44.34,76443.6,0.0,-0.98163,1e-05,3.46772]
[1779203354501,44.34,76447.09,0.0,-0.98158,1e-05,3.47529]
[1779203356128,44.34,76452.72,0.0,-0.98151,1e-05,3.48727]
[1779203356520,44.34,76452.72,0.0,-0.98151,1e-05,3.48727]
[1779203360543,44.34,76456.58,0.0,-0.98146,1e-05,3.49506]
[1779203364570,44.33,76461.81,0.0,-0.9814,1e-05,3.50564]
[1779203366585,44.33,76470.67,0.0,-0.98129,1e-05,3.52416]
[1779203367592,44.33,76480.17,0.0,-0.98116,1e-05,3.54464]
[1779203368988,44.33,76480.17,0.0,-0.98116,1e-05,3.54464]
[1779203369021,44.33,76480.17,0.0,-0.98116,1e-05,3.54464]
[1779203369121,44.33,76481.57,0.0,-0.98114,1e-05,3.54747]
[1779203370531,44.33,76481.7,0.0,-0.98115,1e-05,3.5468]
[1779203375656,44.31,76481.97,0.0,-0.98118,1e-05,3.54084]
[1779203375768,44.31,76481.97,0.0,-0.98118,1e-05,3.54084]
[1779203375854,44.31,76481.97,0.0,-0.98118,1e-05,3.54084]
[1779203376019,44.31,76481.97,0.0,-0.98118,1e-05,3.54084]
[1779203376110,44.31,76482.41,0.0,-0.98118,1e-05,3.54087]
[1779203381690,44.29,76483.12,0.0,-0.98121,1e-05,3.53679]
[1779203382806,44.29,76483.12,0.0,-0.98121,1e-05,3.53679]
[1779203382888,44.29,76483.12,0.0,-0.98121,1e-05,3.53679]
[1779203383018,44.29,76483.12,0.0,-0.98121,1e-05,3.53679]
[1779203383120,44.29,76484.75,0.0,-0.98119,1e-05,3.53945]
[1779203388465,44.26,76482.95,0.0,-0.98129,1e-05,3.52344]
[1779203388520,44.26,76482.65,0.0,-0.9813,1e-05,3.52187]
[1779203388645,44.26,76482.65,0.0,-0.9813,1e-05,3.52187]
[1779203388769,44.26,76482.65,0.0,-0.9813,1e-05,3.52187]
[1779203388870,44.25,76481.51,0.0,-0.98132,1e-05,3.51846]
[1779203389910,44.25,76473.12,0.0,-0.98144,1e-05,3.49919]
[1779203390754,44.25,76474.78,0.0,-0.98142,1e-05,3.50195]
[1779203391761,44.25,76470.14,0.0,-0.98149,1e-05,3.49095]
[1779203393036,44.25,76470.14,0.0,-0.98149,1e-05,3.49095]
[1779203393192,44.25,76470.14,0.0,-0.98149,1e-05,3.49095]
[1779203393269,44.25,76470.14,0.0,-0.98149,1e-05,3.49095]
[1779203393370,44.24,76460.61,0.0,-0.98162,1e-05,3.46935]
[1779203393774,44.24,76460.68,0.0,-0.98163,1e-05,3.4687]
[1779203394778,44.24,76460.68,0.0,-0.98163,1e-05,3.4687]
[1779203399775,44.23,76461.6,0.0,-0.98164,1e-05,3.46669]
[1779203400022,44.23,76461.6,0.0,-0.98164,1e-05,3.46669]
[1779203404852,44.22,76465.79,0.0,-0.98161,1e-05,3.47105]
[1779203406530,44.21,76467.21,0.0,-0.9816,1e-05,3.47333]
[1779203406757,44.21,76467.21,0.0,-0.9816,1e-05,3.47333]
[1779203406769,44.21,76467.21,0.0,-0.9816,1e-05,3.47333]
[1779203406865,44.21,76463.93,0.0,-0.98165,1e-05,3.4654]
[1779203410895,44.2,76456.99,0.0,-0.98176,1e-05,3.44721]
[1779203411830,44.2,76456.99,0.0,-0.98176,1e-05,3.44721]
[1779203412022,44.2,76456.99,0.0,-0.98176,1e-05,3.44721]
[1779203412024,44.2,76456.99,0.0,-0.98176,1e-05,3.44721]
[1779203412269,44.2,76456.99,0.0,-0.98176,1e-05,3.44721]
[1779203412361,44.2,76456.99,0.0,-0.98176,1e-05,3.44721]
[1779203412428,44.2,76450.26,0.0,-0.98185,1e-05,3.43191]
[1779203415931,44.19,76450.4,0.0,-0.98187,1e-05,3.42931]
[1779203417945,44.19,76441.97,0.0,-0.98199,1e-05,3.40975]
[1779203418951,44.17,76437.68,0.0,-0.98208,1e-05,3.3938]
[1779203422484,44.16,76437.16,0.0,-0.9821,1e-05,3.39139]
[1779203422519,44.16,76438.49,0.0,-0.98209,1e-05,3.39358]
[1779203422588,44.16,76438.49,0.0,-0.98209,1e-05,3.39358]
[1779203422769,44.16,76438.49,0.0,-0.98209,1e-05,3.39358]
[1779203422980,44.16,76439.06,0.0,-0.98208,1e-05,3.39415]
[1779203428036,44.15,76440.03,0.0,-0.98209,1e-05,3.39362]
[1779203429199,44.15,76441.24,0.0,-0.98207,1e-05,3.39556]
[1779203429269,44.15,76441.24,0.0,-0.98207,1e-05,3.39556]
[1779203429454,44.15,76441.24,0.0,-0.98207,1e-05,3.39556]
[1779203429301,44.15,76447.06,0.0,-0.982,1e-05,3.40738]
[1779203429521,44.15,76447.06,0.0,-0.982,1e-05,3.40738]
[1779203430029,44.13,76452.1,0.0,-0.98198,1e-05,3.41149]
[1779203432044,44.13,76454.47,0.0,-0.98197,1e-05,3.41346]
[1779203434849,44.12,76454.11,0.0,-0.98198,1e-05,3.41131]
[1779203435019,44.12,76454.11,0.0,-0.98198,1e-05,3.41131]
[1779203435690,44.12,76455.39,0.0,-0.98197,1e-05,3.41338]
[1779203435769,44.12,76455.39,0.0,-0.98197,1e-05,3.41338]
[1779203436074,44.12,76456.48,0.0,-0.98196,1e-05,3.41504]
[1779203439100,44.11,76460.81,0.0,-0.98191,1e-05,3.42229]
[1779203440107,44.11,76468.49,0.0,-0.98182,1e-05,3.43817]
[1779203441293,44.11,76468.49,0.0,-0.98182,1e-05,3.43817]
[1779203441521,44.11,76468.49,0.0,-0.98182,1e-05,3.43817]
[1779203441300,44.11,76468.07,0.0,-0.98183,1e-05,3.43652]
[1779203447156,44.1,76471.53,0.0,-0.98181,1e-05,3.43964]
[1779203448163,44.09,76474.41,0.0,-0.98177,1e-05,3.44514]
[1779203450152,44.09,76474.95,0.0,-0.98177,1e-05,3.44557]
[1779203450261,44.09,76474.95,0.0,-0.98177,1e-05,3.44557]
[1779203450269,44.09,76474.95,0.0,-0.98177,1e-05,3.44557]
[1779203450356,44.09,76475.0,0.0,-0.98178,1e-05,3.44493]
[1779203451683,44.09,76475.08,0.0,-0.98178,1e-05,3.44504]
[1779203457227,44.08,76476.02,0.0,-0.98179,1e-05,3.44329]
[1779203458234,44.08,76469.34,0.0,-0.98188,1e-05,3.42809]
[1779203458750,44.08,76469.34,0.0,-0.98188,1e-05,3.42809]
[1779203458769,44.08,76469.34,0.0,-0.98188,1e-05,3.42809]
[1779203458854,44.08,76469.34,0.0,-0.98188,1e-05,3.42809]
[1779203459020,44.08,76469.34,0.0,-0.98188,1e-05,3.42809]
[1779203459241,44.07,76469.27,0.0,-0.98188,1e-05,3.42722]
[1779203463270,44.07,76471.46,0.0,-0.98187,1e-05,3.42911]
[1779203464447,44.07,76471.46,0.0,-0.98187,1e-05,3.42911]
[1779203464503,44.07,76471.46,0.0,-0.98187,1e-05,3.42911]
[1779203464519,44.07,76471.46,0.0,-0.98187,1e-05,3.42911]
[1779203464466,44.06,76471.8,0.0,-0.98187,1e-05,3.42913]
[1779203465295,44.06,76474.91,0.0,-0.98184,1e-05,3.43514]
[1779203466379,44.06,76474.91,0.0,-0.98184,1e-05,3.43514]
[1779203466519,44.06,76474.91,0.0,-0.98184,1e-05,3.43514]
[1779203466424,44.06,76478.92,0.0,-0.98178,1e-05,3.44378]
[1779203467304,44.06,76480.91,0.0,-0.98176,1e-05,3.44735]
[1779203471102,44.06,76481.66,0.0,-0.98175,1e-05,3.44878]
[1779203471217,44.06,76481.66,0.0,-0.98175,1e-05,3.44878]
[1779203471269,44.06,76481.66,0.0,-0.98175,1e-05,3.44878]
[1779203471332,44.06,76480.76,0.0,-0.98177,1e-05,3.44676]
[1779203476229,44.06,76482.47,0.0,-0.98175,1e-05,3.45021]
[1779203476278,44.06,76482.47,0.0,-0.98175,1e-05,3.45021]
[1779203477355,44.06,76481.09,0.0,-0.98176,1e-05,3.44714]
[1779203479070,44.06,76481.24,0.0,-0.98176,1e-05,3.44733]
[1779203479270,44.06,76481.24,0.0,-0.98176,1e-05,3.44733]
[1779203479388,44.06,76479.11,0.0,-0.98179,1e-05,3.44264]
[1779203480520,44.06,76479.11,0.0,-0.98179,1e-05,3.44264]
[1779203480395,44.06,76474.83,0.0,-0.98185,1e-05,3.43331]
[1779203481402,44.06,76473.02,0.0,-0.98187,1e-05,3.42935]
[1779203481628,44.06,76473.02,0.0,-0.98187,1e-05,3.42935]
[1779203481769,44.06,76473.02,0.0,-0.98187,1e-05,3.42935]
[1779203484423,44.05,76476.7,0.0,-0.98184,1e-05,3.43515]
[1779203487374,44.05,76477.82,0.0,-0.98182,1e-05,3.43753]
[1779203487518,44.05,76477.82,0.0,-0.98182,1e-05,3.43753]
[1779203489736,44.05,76476.68,0.0,-0.98184,1e-05,3.43486]
[1779203489770,44.05,76476.68,0.0,-0.98184,1e-05,3.43486]
[1779203490464,44.05,76473.97,0.0,-0.98188,1e-05,3.42895]
[1779203494036,44.05,76473.7,0.0,-0.98189,1e-05,3.42651]
[1779203494270,44.05,76473.7,0.0,-0.98189,1e-05,3.42651]
[1779203497514,44.05,76468.28,0.0,-0.98196,1e-05,3.41472]
[1779203497752,44.05,76468.28,0.0,-0.98196,1e-05,3.41472]
[1779203497768,44.05,76468.28,0.0,-0.98196,1e-05,3.41472]
[1779203498520,44.05,76468.51,0.0,-0.98196,1e-05,3.41521]
[1779203498987,44.05,76468.51,0.0,-0.98196,1e-05,3.41521]
[1779203499027,44.05,76468.51,0.0,-0.98196,1e-05,3.41521]
[1779203500535,44.05,76459.26,0.0,-0.98208,1e-05,3.39531]
[1779203500952,44.05,76459.26,0.0,-0.98208,1e-05,3.39531]
[1779203501019,44.05,76459.26,0.0,-0.98208,1e-05,3.39531]
[1779203501064,44.05,76459.26,0.0,-0.98208,1e-05,3.39531]
[1779203501269,44.05,76459.26,0.0,-0.98208,1e-05,3.39531]
[1779203501542,44.05,76459.08,0.0,-0.98208,1e-05,3.39495]
[1779203506577,44.05,76457.24,0.0,-0.98211,1e-05,3.38979]
[1779203507138,44.05,76457.24,0.0,-0.98211,1e-05,3.38979]
[1779203507268,44.05,76457.24,0.0,-0.98211,1e-05,3.38979]
[1779203508261,44.04,76458.49,0.0,-0.9821,1e-05,3.39182]
[1779203508270,44.04,76458.49,0.0,-0.9821,1e-05,3.39182]
[1779203508591,44.04,76458.43,0.0,-0.9821,1e-05,3.39105]
[1779203513626,44.03,76458.37,0.0,-0.98212,1e-05,3.38771]
[1779203518661,44.03,76456.98,0.0,-0.98214,1e-05,3.38429]
[1779203519668,44.03,76450.61,0.0,-0.98223,1e-05,3.37072]
[1779203520707,44.03,76450.61,0.0,-0.98223,1e-05,3.37072]
[1779203520769,44.03,76450.61,0.0,-0.98223,1e-05,3.37072]
[1779203520808,44.03,76449.84,0.0,-0.98224,1e-05,3.36785]
[1779203522689,44.03,76454.16,0.0,-0.98219,1e-05,3.37716]
[1779203524202,44.03,76454.16,0.0,-0.98219,1e-05,3.37716]
[1779203524270,44.03,76454.16,0.0,-0.98219,1e-05,3.37716]
[1779203524296,44.03,76454.8,0.0,-0.98218,1e-05,3.37866]
[1779203525382,44.03,76454.8,0.0,-0.98218,1e-05,3.37866]
[1779203525520,44.03,76454.8,0.0,-0.98218,1e-05,3.37866]
[1779203530745,44.03,76455.35,0.0,-0.98217,1e-05,3.38023]
[1779203532000,44.03,76455.35,0.0,-0.98217,1e-05,3.38023]
[1779203532018,44.03,76455.35,0.0,-0.98217,1e-05,3.38023]
[1779203535054,44.03,76454.48,0.0,-0.98218,1e-05,3.37861]
[1779203535268,44.03,76454.48,0.0,-0.98218,1e-05,3.37861]
[1779203535440,44.03,76454.48,0.0,-0.98218,1e-05,3.37861]
[1779203535519,44.03,76454.48,0.0,-0.98218,1e-05,3.37861]
[1779203535536,44.03,76457.28,0.0,-0.98214,1e-05,3.38467]
[1779203540815,44.03,76458.53,0.0,-0.98212,1e-05,3.38765]
[1779203542635,44.03,76458.53,0.0,-0.98212,1e-05,3.38765]
[1779203542769,44.03,76458.19,0.0,-0.98213,1e-05,3.38697]
[1779203544843,44.03,76464.73,0.0,-0.98204,1e-05,3.40115]
[1779203546067,44.03,76464.73,0.0,-0.98204,1e-05,3.40115]
[1779203546268,44.03,76464.73,0.0,-0.98204,1e-05,3.40115]
[1779203546280,44.03,76468.63,0.0,-0.98199,1e-05,3.40956]
[1779203547424,44.03,76468.63,0.0,-0.98199,1e-05,3.40956]
[1779203547519,44.03,76468.63,0.0,-0.98199,1e-05,3.40956]
[1779203552941,44.03,76469.59,0.0,-0.98199,1e-05,3.40993]
[1779203553025,44.03,76469.59,0.0,-0.98199,1e-05,3.40993]
[1779203555257,44.03,76472.5,0.0,-0.98195,1e-05,3.41621]
[1779203555268,44.03,76472.5,0.0,-0.98195,1e-05,3.41621]
[1779203555370,44.03,76472.14,0.0,-0.98195,1e-05,3.41544]
[1779203559645,44.03,76474.95,0.0,-0.98192,1e-05,3.42149]
[1779203559770,44.03,76475.74,0.0,-0.98191,1e-05,3.42319]
[1779203563462,44.03,76473.43,0.0,-0.98194,1e-05,3.41816]
[1779203563524,44.03,76473.43,0.0,-0.98194,1e-05,3.41816]
[1779203563563,44.03,76472.06,0.0,-0.98196,1e-05,3.4152]
[1779203564055,44.03,76472.06,0.0,-0.98196,1e-05,3.4152]
[1779203564269,44.03,76472.06,0.0,-0.98196,1e-05,3.4152]
[1779203565990,44.03,76465.05,0.0,-0.98205,1e-05,3.40014]
[1779203569011,44.03,76461.36,0.0,-0.98209,1e-05,3.39232]
[1779203571054,44.03,76458.25,0.0,-0.98213,1e-05,3.3857]
[1779203571268,44.03,76458.25,0.0,-0.98213,1e-05,3.3857]
[1779203571459,44.03,76458.25,0.0,-0.98213,1e-05,3.3857]
[1779203571518,44.03,76458.25,0.0,-0.98213,1e-05,3.3857]
[1779203571561,44.03,76451.49,0.0,-0.98222,1e-05,3.37179]
[1779203572036,44.04,76451.4,0.0,-0.98222,1e-05,3.37238]
[1779203574158,44.02,76452.26,0.0,-0.98224,1e-05,3.36825]
[1779203574269,44.02,76452.26,0.0,-0.98224,1e-05,3.36825]
[1779203580518,43.98,76450.49,0.0,-0.98235,1e-05,3.35062]
[1779203582107,43.97,76458.41,0.0,-0.98226,1e-05,3.36583]
[1779203583669,43.97,76458.41,0.0,-0.98226,1e-05,3.36583]
[1779203583772,43.97,76459.66,0.0,-0.98224,1e-05,3.3686]
[1779203584422,43.97,76459.66,0.0,-0.98224,1e-05,3.3686]
[1779203584519,43.97,76459.66,0.0,-0.98224,1e-05,3.3686]
[1779203584523,43.97,76460.1,0.0,-0.98223,1e-05,3.36963]
[1779203589578,43.98,76461.08,0.0,-0.98222,1e-05,3.37218]
[1779203590520,43.98,76461.08,0.0,-0.98222,1e-05,3.37218]
[1779203593329,43.98,76460.79,0.0,-0.98222,1e-05,3.37182]
[1779203593519,43.98,76460.79,0.0,-0.98222,1e-05,3.37182]
[1779203593668,43.98,76460.79,0.0,-0.98222,1e-05,3.37182]
[1779203593604,43.98,76464.62,0.0,-0.98217,1e-05,3.3801]
[1779203593769,43.98,76464.62,0.0,-0.98217,1e-05,3.3801]
[1779203594191,43.98,76468.69,0.0,-0.98212,1e-05,3.3889]
[1779203595761,43.98,76469.66,0.0,-0.9821,1e-05,3.39104]
[1779203595768,43.98,76469.66,0.0,-0.9821,1e-05,3.39104]
[1779203599048,43.98,76468.81,0.0,-0.98211,1e-05,3.38937]
[1779203599268,43.98,76468.81,0.0,-0.98211,1e-05,3.38937]
[1779203599348,43.98,76468.7,0.0,-0.98212,1e-05,3.38918]
[1779203601314,43.98,76471.56,0.0,-0.98208,1e-05,3.39538]
[1779203601520,43.98,76471.56,0.0,-0.98208,1e-05,3.39538]
[1779203601555,43.98,76476.03,0.0,-0.98202,1e-05,3.40504]
[1779203602247,43.98,76481.49,0.0,-0.98195,1e-05,3.41685]
[1779203603289,43.98,76481.49,0.0,-0.98195,1e-05,3.41685]
[1779203603518,43.98,76481.49,0.0,-0.98195,1e-05,3.41685]
[1779203603808,43.98,76482.9,0.0,-0.98193,1e-05,3.4199]
[1779203604019,43.98,76482.9,0.0,-0.98193,1e-05,3.4199]
[1779203604261,43.98,76483.21,0.0,-0.98193,1e-05,3.42057]
[1779203606604,43.98,76482.53,0.0,-0.98193,1e-05,3.41909]
[1779203612250,43.98,76481.45,0.0,-0.98196,1e-05,3.41499]
[1779203612269,43.98,76481.45,0.0,-0.98196,1e-05,3.41499]
[1779203615551,43.98,76482.8,0.0,-0.98194,1e-05,3.41789]
[1779203615557,43.98,76482.8,0.0,-0.98194,1e-05,3.41789]
[1779203615647,43.98,76482.28,0.0,-0.98195,1e-05,3.41677]
[1779203615770,43.98,76482.28,0.0,-0.98195,1e-05,3.41677]
[1779203619621,43.98,76482.5,0.0,-0.98194,1e-05,3.41722]
[1779203619769,43.98,76481.79,0.0,-0.98195,1e-05,3.41568]
[1779203619772,43.98,76481.79,0.0,-0.98195,1e-05,3.41568]
[1779203620019,43.98,76481.79,0.0,-0.98195,1e-05,3.41568]
[1779203620373,43.98,76481.4,0.0,-0.98196,1e-05,3.41483]
[1779203625408,43.98,76482.8,0.0,-0.98194,1e-05,3.41782]
[1779203630443,43.98,76482.28,0.0,-0.98195,1e-05,3.41664]
[1779203633516,43.98,76482.39,0.0,-0.98195,1e-05,3.41685]
[1779203633768,43.98,76482.39,0.0,-0.98195,1e-05,3.41683]
[1779203634751,43.98,76482.85,0.0,-0.98194,1e-05,3.41781]
[1779203634769,43.98,76482.85,0.0,-0.98194,1e-05,3.41781]
[1779203635477,43.98,76484.08,0.0,-0.98192,1e-05,3.42045]
[1779203638521,43.98,76484.6,0.0,-0.98192,1e-05,3.42153]
[1779203642338,43.98,76485.42,0.0,-0.98191,1e-05,3.42321]
[1779203642520,43.98,76485.42,0.0,-0.98191,1e-05,3.42321]
[1779203642527,43.98,76484.92,0.0,-0.98191,1e-05,3.4221]
[1779203643987,43.98,76484.8,0.0,-0.98192,1e-05,3.42181]
[1779203644018,43.98,76484.8,0.0,-0.98192,1e-05,3.42181]
[1779203649576,43.98,76485.13,0.0,-0.98191,1e-05,3.42236]
[1779203650583,43.98,76506.44,0.0,-0.98163,1e-05,3.46865]
[1779203651590,43.98,76510.88,0.0,-0.98157,1e-05,3.47825]
[1779203652928,43.98,76512.38,0.0,-0.98155,1e-05,3.48141]
[1779203653184,43.98,76512.38,0.0,-0.98155,1e-05,3.48141]
[1779203653651,43.98,76512.38,0.0,-0.98155,1e-05,3.48141]
[1779203653719,43.98,76514.2,0.0,-0.98153,1e-05,3.48527]
[1779203653938,43.98,76514.2,0.0,-0.98153,1e-05,3.48527]
[1779203659297,43.97,76511.96,0.0,-0.98157,1e-05,3.47851]
[1779203659646,43.97,76516.53,0.0,-0.98151,1e-05,3.4884]
[1779203661660,43.97,76520.21,0.0,-0.98146,1e-05,3.4962]
[1779203663260,43.97,76520.78,0.0,-0.98146,1e-05,3.49731]
[1779203663269,43.97,76520.78,0.0,-0.98146,1e-05,3.49731]
[1779203664254,43.97,76521.39,0.0,-0.98145,1e-05,3.4985]
[1779203664269,43.97,76521.39,0.0,-0.98145,1e-05,3.4985]
[1779203664681,43.97,76521.17,0.0,-0.98145,1e-05,3.49786]
[1779203665688,43.97,76528.61,0.0,-0.98135,1e-05,3.5141]
[1779203666695,43.97,76528.56,0.0,-0.98136,1e-05,3.51381]
[1779203671168,43.96,76527.5,0.0,-0.98138,1e-05,3.51076]
[1779203671269,43.96,76527.5,0.0,-0.98138,1e-05,3.51076]
[1779203674653,43.96,76527.38,0.0,-0.98139,1e-05,3.50819]
[1779203674770,43.96,76527.38,0.0,-0.98139,1e-05,3.50819]
[1779203674763,43.96,76525.82,0.0,-0.98141,1e-05,3.50459]
[1779203678791,43.96,76521.63,0.0,-0.98147,1e-05,3.49473]
[1779203683826,43.96,76519.69,0.0,-0.9815,1e-05,3.48978]
[1779203686321,43.96,76521.81,0.0,-0.98147,1e-05,3.4943]
[1779203686518,43.96,76521.81,0.0,-0.98147,1e-05,3.4943]
[1779203691406,43.96,76523.09,0.0,-0.98146,1e-05,3.49645]
[1779203691519,43.96,76523.09,0.0,-0.98146,1e-05,3.49645]
[1779203691621,43.96,76522.76,0.0,-0.98147,1e-05,3.49546]
[1779203697300,43.95,76522.49,0.0,-0.98148,1e-05,3.49418]
[1779203698019,43.95,76523.24,0.0,-0.98147,1e-05,3.49569]
[1779203699938,43.95,76528.18,0.0,-0.9814,1e-05,3.50612]
[1779203701094,43.95,76528.18,0.0,-0.9814,1e-05,3.50612]
[1779203701203,43.95,76528.18,0.0,-0.9814,1e-05,3.50612]
[1779203701270,43.95,76528.18,0.0,-0.9814,1e-05,3.50612]
[1779203701304,43.95,76531.25,0.0,-0.98136,1e-05,3.51273]
[1779203701953,43.95,76537.0,0.0,-0.98128,1e-05,3.52544]
[1779203702960,43.95,76540.39,0.0,-0.98124,1e-05,3.53258]
[1779203703954,43.95,76540.39,0.0,-0.98124,1e-05,3.53258]
[1779203703967,43.95,76547.29,0.0,-0.98115,1e-05,3.54769]
[1779203707994,43.95,76550.69,0.0,-0.98111,1e-05,3.55432]
[1779203709812,43.95,76550.69,0.0,-0.98111,1e-05,3.55432]
[1779203710018,43.95,76551.16,0.0,-0.9811,1e-05,3.55512]
[1779203710300,43.95,76551.16,0.0,-0.9811,1e-05,3.55512]
[1779203710518,43.95,76551.16,0.0,-0.9811,1e-05,3.55512]
[1779203710620,43.95,76551.29,0.0,-0.9811,1e-05,3.55516]
[1779203713033,43.94,76557.74,0.0,-0.98102,1e-05,3.5688]
[1779203713957,43.94,76557.74,0.0,-0.98102,1e-05,3.5688]
[1779203714011,43.94,76557.74,0.0,-0.98102,1e-05,3.5688]
[1779203714019,43.94,76557.74,0.0,-0.98102,1e-05,3.5688]
[1779203714040,43.94,76558.6,0.0,-0.98101,1e-05,3.57046]
[1779203716054,43.94,76566.81,0.0,-0.9809,1e-05,3.58857]
[1779203717061,43.94,76576.35,0.0,-0.98077,1e-05,3.60944]
[1779203718067,43.94,76584.62,0.0,-0.98066,1e-05,3.62777]
[1779203719345,43.93,76582.26,0.0,-0.98071,1e-05,3.61875]
[1779203721089,43.93,76577.2,0.0,-0.98079,1e-05,3.60663]
[1779203722635,43.93,76577.2,0.0,-0.98079,1e-05,3.60663]
[1779203722703,43.93,76577.2,0.0,-0.98079,1e-05,3.60663]
[1779203722769,43.93,76577.2,0.0,-0.98079,1e-05,3.60663]
[1779203722798,43.93,76576.99,0.0,-0.98079,1e-05,3.60583]
[1779203726607,43.92,76576.08,0.0,-0.98081,1e-05,3.6028]
[1779203726701,43.92,76576.08,0.0,-0.98081,1e-05,3.6028]
[1779203726761,43.92,76576.08,0.0,-0.98081,1e-05,3.6028]
[1779203726770,43.92,76576.08,0.0,-0.98081,1e-05,3.6028]
[1779203726799,43.92,76576.67,0.0,-0.98081,1e-05,3.60381]
[1779203729145,43.92,76581.27,0.0,-0.98075,1e-05,3.61319]
[1779203730789,43.92,76581.27,0.0,-0.98075,1e-05,3.61319]
[1779203730824,43.92,76580.63,0.0,-0.98076,1e-05,3.61141]
[1779203730898,43.92,76580.63,0.0,-0.98076,1e-05,3.61141]
[1779203731019,43.92,76580.63,0.0,-0.98076,1e-05,3.61141]
[1779203733596,43.92,76582.86,0.0,-0.98074,1e-05,3.61394]
[1779203733606,43.92,76582.86,0.0,-0.98074,1e-05,3.61394]
[1779203733769,43.92,76582.86,0.0,-0.98074,1e-05,3.61394]
[1779203733648,43.92,76586.96,0.0,-0.98069,1e-05,3.62286]
[1779203737201,43.89,76590.72,0.0,-0.9807,1e-05,3.62041]
[1779203738155,43.89,76590.72,0.0,-0.9807,1e-05,3.62041]
[1779203738642,43.89,76590.72,0.0,-0.9807,1e-05,3.62041]
[1779203738661,43.88,76604.93,0.0,-0.98053,1e-05,3.64909]
[1779203739215,43.88,76612.49,0.0,-0.98042,1e-05,3.66591]
[1779203740222,43.87,76611.81,0.0,-0.98044,1e-05,3.66393]
[1779203742236,43.87,76607.24,0.0,-0.98051,1e-05,3.65266]
[1779203743251,43.87,76607.24,0.0,-0.98051,1e-05,3.65266]
[1779203743262,43.87,76607.24,0.0,-0.98051,1e-05,3.65266]
[1779203743278,43.87,76607.24,0.0,-0.98051,1e-05,3.65266]
[1779203743346,43.87,76608.09,0.0,-0.9805,1e-05,3.65419]
[1779203749640,43.87,76608.08,0.0,-0.98051,1e-05,3.65213]
[1779203749642,43.87,76608.08,0.0,-0.98051,1e-05,3.65213]
[1779203749770,43.87,76608.08,0.0,-0.98051,1e-05,3.65213]
[1779203749841,43.86,76607.77,0.0,-0.98052,1e-05,3.65103]
[1779203754534,43.86,76607.51,0.0,-0.98053,1e-05,3.64885]
[1779203754619,43.86,76607.51,0.0,-0.98053,1e-05,3.64885]
[1779203754769,43.86,76607.51,0.0,-0.98053,1e-05,3.64885]
[1779203754847,43.86,76607.5,0.0,-0.98053,1e-05,3.64844]
[1779203760722,43.85,76607.69,0.0,-0.98054,1e-05,3.64695]
[1779203762569,43.85,76608.63,0.0,-0.98053,1e-05,3.64832]
[1779203762769,43.85,76608.63,0.0,-0.98053,1e-05,3.64832]
[1779203762838,43.85,76608.63,0.0,-0.98053,1e-05,3.64832]
[1779203762836,43.85,76608.49,0.0,-0.98054,1e-05,3.64762]
[1779203763021,43.85,76608.49,0.0,-0.98054,1e-05,3.64762]
[1779203763383,43.85,76612.35,0.0,-0.98049,1e-05,3.65603]
[1779203767411,43.84,76617.91,0.0,-0.98042,1e-05,3.66715]
[1779203768058,43.84,76617.91,0.0,-0.98042,1e-05,3.66715]
[1779203768124,43.84,76617.91,0.0,-0.98042,1e-05,3.66715]
[1779203768276,43.84,76617.91,0.0,-0.98042,1e-05,3.66715]
[1779203768418,43.84,76614.6,0.0,-0.98047,1e-05,3.65918]
[1779203769426,43.84,76610.69,0.0,-0.98053,1e-05,3.64987]
[1779203770469,43.84,76610.69,0.0,-0.98053,1e-05,3.64987]
[1779203770522,43.84,76610.69,0.0,-0.98053,1e-05,3.64987]
[1779203770532,43.84,76610.69,0.0,-0.98053,1e-05,3.64987]
[1779203770771,43.84,76610.69,0.0,-0.98053,1e-05,3.64987]
[1779203770783,43.84,76605.06,0.0,-0.98061,1e-05,3.63669]
[1779203771439,43.84,76595.3,0.0,-0.98074,1e-05,3.61423]
[1779203772447,43.84,76577.43,0.0,-0.98099,1e-05,3.57369]
[1779203773454,43.84,76577.16,0.0,-0.981,1e-05,3.57285]
[1779203775316,43.84,76576.53,0.0,-0.98101,1e-05,3.57119]
[1779203775366,43.84,76576.53,0.0,-0.98101,1e-05,3.57119]
[1779203775523,43.84,76576.53,0.0,-0.98101,1e-05,3.57119]
[1779203775570,43.84,76575.03,0.0,-0.98103,1e-05,3.5676]
[1779203781191,43.83,76573.49,0.0,-0.98106,1e-05,3.56297]
[1779203781270,43.83,76573.49,0.0,-0.98106,1e-05,3.56297]
[1779203781510,43.83,76570.48,0.0,-0.9811,1e-05,3.55602]
[1779203783701,43.83,76568.68,0.0,-0.98113,1e-05,3.55179]
[1779203783769,43.83,76568.68,0.0,-0.98113,1e-05,3.55179]
[1779203785537,43.83,76558.58,0.0,-0.98127,1e-05,3.52873]
[1779203787515,43.83,76557.54,0.0,-0.98128,1e-05,3.52626]
[1779203787552,43.83,76560.81,0.0,-0.98124,1e-05,3.53337]
[1779203788757,43.83,76560.81,0.0,-0.98124,1e-05,3.53337]
[1779203788769,43.83,76560.81,0.0,-0.98124,1e-05,3.53337]
[1779203788839,43.83,76560.81,0.0,-0.98124,1e-05,3.53337]
[1779203788844,43.83,76561.83,0.0,-0.98123,1e-05,3.53547]
[1779203789020,43.83,76561.83,0.0,-0.98123,1e-05,3.53547]
[1779203792632,43.83,76560.61,0.0,-0.98126,1e-05,3.53045]
[1779203792769,43.83,76560.61,0.0,-0.98126,1e-05,3.53045]
[1779203798631,43.83,76558.53,0.0,-0.98129,1e-05,3.52474]
[1779203800645,43.82,76554.45,0.0,-0.98135,1e-05,3.51539]
[1779203801652,43.82,76549.39,0.0,-0.98142,1e-05,3.50407]
[1779203802659,43.82,76545.26,0.0,-0.98147,1e-05,3.49484]
[1779203802988,43.82,76545.26,0.0,-0.98147,1e-05,3.49484]
[1779203803019,43.82,76545.26,0.0,-0.98147,1e-05,3.49484]
[1779203803559,43.82,76545.26,0.0,-0.98147,1e-05,3.49484]
[1779203803770,43.82,76545.26,0.0,-0.98147,1e-05,3.49484]
[1779203803836,43.82,76543.9,0.0,-0.98149,1e-05,3.49174]
[1779203806912,43.82,76551.99,0.0,-0.98139,1e-05,3.50931]
[1779203807075,43.82,76551.99,0.0,-0.98139,1e-05,3.50931]
[1779203807271,43.82,76551.99,0.0,-0.98139,1e-05,3.50931]
[1779203807428,43.82,76551.99,0.0,-0.98139,1e-05,3.50931]
[1779203807521,43.82,76551.99,0.0,-0.98139,1e-05,3.50931]
[1779203807694,43.82,76555.74,0.0,-0.98134,1e-05,3.51749]
[1779203811576,43.82,76555.56,0.0,-0.98134,1e-05,3.51667]
[1779203811667,43.82,76555.56,0.0,-0.98134,1e-05,3.51667]
[1779203811769,43.82,76555.56,0.0,-0.98134,1e-05,3.51667]
[1779203811870,43.82,76553.31,0.0,-0.98137,1e-05,3.51155]
[1779203814743,43.82,76556.5,0.0,-0.98133,1e-05,3.51821]
[1779203817339,43.82,76556.38,0.0,-0.98133,1e-05,3.51767]
[1779203817342,43.82,76556.38,0.0,-0.98133,1e-05,3.51767]
[1779203817525,43.82,76556.38,0.0,-0.98133,1e-05,3.51767]
[1779203817764,43.82,76555.93,0.0,-0.98134,1e-05,3.51653]
[1779203822765,43.82,76555.44,0.0,-0.98135,1e-05,3.5149]
[1779203822799,43.82,76553.86,0.0,-0.98137,1e-05,3.51127]
[1779203823021,43.82,76553.86,0.0,-0.98137,1e-05,3.51127]
[1779203823386,43.82,76553.86,0.0,-0.98137,1e-05,3.51127]
[1779203823522,43.82,76553.86,0.0,-0.98137,1e-05,3.51127]
[1779203823806,43.82,76548.33,0.0,-0.98145,1e-05,3.49892]
[1779203826032,43.82,76547.28,0.0,-0.98146,1e-05,3.4964]
[1779203826269,43.82,76547.28,0.0,-0.98146,1e-05,3.4964]
[1779203826826,43.82,76543.58,0.0,-0.98151,1e-05,3.48815]
[1779203827834,43.82,76539.45,0.0,-0.98157,1e-05,3.47898]
[1779203828014,43.82,76539.45,0.0,-0.98157,1e-05,3.47898]
[1779203828269,43.82,76539.45,0.0,-0.98157,1e-05,3.47898]
[1779203828848,43.82,76539.45,0.0,-0.98157,1e-05,3.47898]
[1779203828878,43.82,76538.4,0.0,-0.98159,1e-05,3.4766]
[1779203829024,43.82,76538.4,0.0,-0.98159,1e-05,3.4766]
[1779203831862,43.81,76543.64,0.0,-0.98152,1e-05,3.48791]
[1779203832611,43.81,76543.64,0.0,-0.98152,1e-05,3.48791]
[1779203832768,43.81,76543.64,0.0,-0.98152,1e-05,3.48791]
[1779203832884,43.81,76543.64,0.0,-0.98152,1e-05,3.48791]
[1779203832869,43.81,76546.07,0.0,-0.98148,1e-05,3.49318]
[1779203833021,43.81,76546.07,0.0,-0.98148,1e-05,3.49318]
[1779203834883,43.81,76550.65,0.0,-0.98142,1e-05,3.50309]
[1779203835304,43.81,76550.65,0.0,-0.98142,1e-05,3.50309]
[1779203835523,43.81,76550.65,0.0,-0.98142,1e-05,3.50309]
[1779203836511,43.81,76550.93,0.0,-0.98142,1e-05,3.50359]
[1779203836520,43.81,76550.93,0.0,-0.98142,1e-05,3.50359]
[1779203836897,43.81,76547.25,0.0,-0.98147,1e-05,3.49536]
[1779203837390,43.81,76547.25,0.0,-0.98147,1e-05,3.49536]
[1779203837523,43.81,76547.25,0.0,-0.98147,1e-05,3.49536]
[1779203844954,43.81,76550.89,0.0,-0.98143,1e-05,3.50252]
[1779203846989,43.81,76552.26,0.0,-0.98141,1e-05,3.50531]
[1779203847024,43.81,76552.26,0.0,-0.98141,1e-05,3.50531]
[1779203847463,43.81,76552.26,0.0,-0.98141,1e-05,3.50531]
[1779203847520,43.81,76552.26,0.0,-0.98141,1e-05,3.50531]
[1779203847975,43.81,76551.41,0.0,-0.98142,1e-05,3.50331]
[1779203849337,43.81,76551.41,0.0,-0.98142,1e-05,3.50331]
[1779203849519,43.81,76551.41,0.0,-0.98142,1e-05,3.50331]
[1779203850321,43.81,76551.66,0.0,-0.98142,1e-05,3.50362]
[1779203850520,43.81,76551.66,0.0,-0.98142,1e-05,3.50362]
[1779203850526,43.81,76546.33,0.0,-0.98149,1e-05,3.49174]
[1779203854017,43.81,76550.14,0.0,-0.98145,1e-05,3.49805]
[1779203855024,43.81,76559.45,0.0,-0.98133,1e-05,3.51854]
[1779203856076,43.81,76559.45,0.0,-0.98133,1e-05,3.51854]
[1779203856273,43.81,76559.45,0.0,-0.98133,1e-05,3.51854]
[1779203856374,43.81,76565.0,0.0,-0.98125,1e-05,3.53061]
[1779203858044,43.81,76562.19,0.0,-0.98129,1e-05,3.5242]
[1779203861962,43.81,76561.49,0.0,-0.9813,1e-05,3.52234]
[1779203862021,43.81,76561.42,0.0,-0.98131,1e-05,3.52203]
[1779203862362,43.81,76561.42,0.0,-0.98131,1e-05,3.52203]
[1779203862525,43.81,76561.42,0.0,-0.98131,1e-05,3.52203]
[1779203862626,43.8,76561.25,0.0,-0.98131,1e-05,3.52136]
[1779203865094,43.8,76564.66,0.0,-0.98127,1e-05,3.52863]
[1779203868872,43.8,76563.73,0.0,-0.98128,1e-05,3.5261]
[1779203868973,43.8,76565.59,0.0,-0.98126,1e-05,3.53007]
[1779203869020,43.8,76565.59,0.0,-0.98126,1e-05,3.53007]
[1779203869405,43.8,76565.59,0.0,-0.98126,1e-05,3.53007]
[1779203869524,43.8,76565.59,0.0,-0.98126,1e-05,3.53007]
[1779203869625,43.8,76565.7,0.0,-0.98126,1e-05,3.53016]
[1779203873021,43.8,76565.19,0.0,-0.98127,1e-05,3.52855]
[1779203873273,43.8,76565.19,0.0,-0.98127,1e-05,3.52855]
[1779203873352,43.8,76565.19,0.0,-0.98127,1e-05,3.52855]
[1779203873521,43.8,76565.19,0.0,-0.98127,1e-05,3.52855]
[1779203873622,43.8,76563.41,0.0,-0.98129,1e-05,3.52444]
[1779203874157,43.8,76558.66,0.0,-0.98136,1e-05,3.51376]
[1779203876170,43.8,76562.19,0.0,-0.98131,1e-05,3.52132]
[1779203880954,43.8,76563.16,0.0,-0.9813,1e-05,3.52304]
[1779203881022,43.8,76562.69,0.0,-0.98131,1e-05,3.52185]
[1779203886893,43.79,76563.62,0.0,-0.9813,1e-05,3.52319]
[1779203886932,43.79,76564.9,0.0,-0.98128,1e-05,3.52589]
[1779203887275,43.79,76564.9,0.0,-0.98128,1e-05,3.52589]
[1779203887359,43.79,76568.65,0.0,-0.98123,1e-05,3.53407]
[1779203890269,43.79,76570.89,0.0,-0.98121,1e-05,3.53856]
[1779203893548,43.79,76570.28,0.0,-0.98122,1e-05,3.53685]
[1779203893773,43.79,76570.28,0.0,-0.98122,1e-05,3.53685]
[1779203893830,43.79,76574.53,0.0,-0.98116,1e-05,3.54615]
[1779203894107,43.79,76574.53,0.0,-0.98116,1e-05,3.54615]
[1779203894272,43.79,76574.53,0.0,-0.98116,1e-05,3.54615]
[1779203895304,43.79,76581.39,0.0,-0.98107,1e-05,3.56109]
[1779203897318,43.79,76584.45,0.0,-0.98103,1e-05,3.5675]
[1779203902836,43.79,76583.02,0.0,-0.98105,1e-05,3.56337]
[1779203903020,43.79,76583.02,0.0,-0.98105,1e-05,3.56337]
[1779203903036,43.79,76571.76,0.0,-0.98121,1e-05,3.538]
[1779203903837,43.79,76571.76,0.0,-0.98121,1e-05,3.538]
[1779203904020,43.79,76571.76,0.0,-0.98121,1e-05,3.538]
[1779203903913,43.79,76569.28,0.0,-0.98124,1e-05,3.5323]
[1779203906288,43.78,76570.27,0.0,-0.98123,1e-05,3.53416]
[1779203906543,43.78,76570.27,0.0,-0.98123,1e-05,3.53416]
[1779203906769,43.78,76570.27,0.0,-0.98123,1e-05,3.53416]
[1779203907851,43.78,76569.67,0.0,-0.98124,1e-05,3.53265]
[1779203908020,43.78,76569.67,0.0,-0.98124,1e-05,3.53265]
[1779203907953,43.78,76569.54,0.0,-0.98125,1e-05,3.5322]
[1779203908864,43.78,76569.54,0.0,-0.98125,1e-05,3.5322]
[1779203909024,43.78,76569.54,0.0,-0.98125,1e-05,3.5322]
[1779203908910,43.78,76566.52,0.0,-0.98129,1e-05,3.52532]
[1779203909402,43.78,76560.19,0.0,-0.98137,1e-05,3.51112]
[1779203912423,43.78,76562.55,0.0,-0.98135,1e-05,3.51416]
[1779203914176,43.78,76561.09,0.0,-0.98137,1e-05,3.51079]
[1779203914271,43.78,76561.09,0.0,-0.98137,1e-05,3.51079]
[1779203919535,43.78,76561.01,0.0,-0.98138,1e-05,3.50997]
[1779203920371,43.78,76560.83,0.0,-0.98138,1e-05,3.50944]
[1779203920520,43.78,76560.83,0.0,-0.98138,1e-05,3.50944]
[1779203921486,43.78,76554.37,0.0,-0.98147,1e-05,3.49491]
[1779203923274,43.78,76552.96,0.0,-0.98149,1e-05,3.4917]
[1779203923787,43.78,76552.96,0.0,-0.98149,1e-05,3.4917]
[1779203924019,43.78,76552.96,0.0,-0.98149,1e-05,3.4917]
[1779203923888,43.78,76551.06,0.0,-0.98152,1e-05,3.48741]
[1779203924511,43.78,76558.19,0.0,-0.98142,1e-05,3.50306]
[1779203925915,43.78,76558.19,0.0,-0.98142,1e-05,3.50306]
[1779203926024,43.78,76558.19,0.0,-0.98142,1e-05,3.50306]
[1779203925993,43.78,76564.53,0.0,-0.98134,1e-05,3.51699]
[1779203926853,43.78,76564.53,0.0,-0.98134,1e-05,3.51699]
[1779203927022,43.78,76564.53,0.0,-0.98134,1e-05,3.51699]
[1779203926920,43.78,76567.8,0.0,-0.98129,1e-05,3.5241]
[1779203930298,43.77,76570.6,0.0,-0.98126,1e-05,3.52986]
[1779203930519,43.77,76570.6,0.0,-0.98126,1e-05,3.52986]
[1779203934909,43.77,76574.77,0.0,-0.98121,1e-05,3.53844]
[1779203935018,43.77,76574.77,0.0,-0.98121,1e-05,3.53844]
[1779203935005,43.77,76575.06,0.0,-0.9812,1e-05,3.5389]
[1779203935899,43.77,76575.06,0.0,-0.9812,1e-05,3.5389]
[1779203936021,43.77,76575.06,0.0,-0.9812,1e-05,3.5389]
[1779203941629,43.77,76574.93,0.0,-0.98121,1e-05,3.53736]
[1779203942855,43.77,76574.93,0.0,-0.98121,1e-05,3.53736]
[1779203943019,43.77,76574.93,0.0,-0.98121,1e-05,3.53736]
[1779203942952,43.77,76579.88,0.0,-0.98115,1e-05,3.54821]
[1779203944009,43.77,76579.88,0.0,-0.98115,1e-05,3.54821]
[1779203944018,43.77,76579.88,0.0,-0.98115,1e-05,3.54821]
[1779203944065,43.77,76581.26,0.0,-0.98113,1e-05,3.5511]
[1779203948210,43.77,76582.5,0.0,-0.98112,1e-05,3.55304]
[1779203948272,43.77,76582.5,0.0,-0.98112,1e-05,3.55304]
[1779203950654,43.76,76582.57,0.0,-0.98112,1e-05,3.55278]
[1779203950769,43.76,76582.57,0.0,-0.98112,1e-05,3.55278]
[1779203950870,43.76,76582.88,0.0,-0.98112,1e-05,3.55326]
[1779203953714,43.76,76592.54,0.0,-0.98099,1e-05,3.57426]
[1779203954191,43.76,76592.54,0.0,-0.98099,1e-05,3.57426]
[1779203954270,43.76,76592.54,0.0,-0.98099,1e-05,3.57426]
[1779203954721,43.76,76592.97,0.0,-0.98098,1e-05,3.57497]
[1779203957742,43.76,76587.03,0.0,-0.98107,1e-05,3.5609]
[1779203958150,43.76,76587.03,0.0,-0.98107,1e-05,3.5609]
[1779203958269,43.76,76587.03,0.0,-0.98107,1e-05,3.5609]
[1779203958749,43.76,76581.88,0.0,-0.98114,1e-05,3.54916]
[1779203959269,43.76,76581.88,0.0,-0.98114,1e-05,3.54916]
[1779203959519,43.76,76581.88,0.0,-0.98114,1e-05,3.54916]
[1779203959855,43.76,76581.87,0.0,-0.98114,1e-05,3.54893]
[1779203960849,43.76,76581.87,0.0,-0.98114,1e-05,3.54893]
[1779203960996,43.76,76581.87,0.0,-0.98114,1e-05,3.54893]
[1779203961770,43.76,76571.81,0.0,-0.98128,1e-05,3.52611]
[1779203962785,43.76,76571.81,0.0,-0.98128,1e-05,3.52611]
[1779203963019,43.76,76571.81,0.0,-0.98128,1e-05,3.52611]
[1779203962887,43.76,76572.76,0.0,-0.98127,1e-05,3.52806]
[1779203968820,43.75,76567.64,0.0,-0.98135,1e-05,3.51573]
[1779203970834,43.75,76563.03,0.0,-0.98141,1e-05,3.50525]
[1779203971841,43.75,76548.68,0.0,-0.98161,1e-05,3.4717]
[1779203972850,43.75,76539.11,0.0,-0.98174,1e-05,3.45065]
[1779203973855,43.75,76536.64,0.0,-0.98177,1e-05,3.44522]
[1779203975964,43.75,76537.23,0.0,-0.98177,1e-05,3.44649]
[1779203976019,43.75,76537.23,0.0,-0.98177,1e-05,3.44649]
[1779203976876,43.75,76523.14,0.0,-0.98195,1e-05,3.41578]
[1779203977883,43.75,76523.46,0.0,-0.98195,1e-05,3.41651]
[1779203978890,43.75,76519.68,0.0,-0.982,1e-05,3.40834]
[1779203980905,43.75,76509.86,0.0,-0.98213,1e-05,3.38722]
[1779203981912,43.75,76512.79,0.0,-0.98209,1e-05,3.39362]
[1779203983867,43.75,76514.47,0.0,-0.98206,1e-05,3.39732]
[1779203984027,43.75,76514.47,0.0,-0.98206,1e-05,3.39732]
[1779203985416,43.75,76514.91,0.0,-0.98206,1e-05,3.39839]
[1779203985520,43.75,76514.91,0.0,-0.98206,1e-05,3.39839]
[1779203985940,43.75,76515.02,0.0,-0.98206,1e-05,3.39869]
[1779203989537,43.75,76513.77,0.0,-0.98207,1e-05,3.39618]
[1779203989769,43.75,76513.77,0.0,-0.98207,1e-05,3.39618]
[1779203993155,43.75,76513.49,0.0,-0.98207,1e-05,3.39583]
[1779203993269,43.75,76513.49,0.0,-0.98207,1e-05,3.39583]
[1779203993999,43.76,76512.29,0.0,-0.98209,1e-05,3.39331]
[1779203994794,43.76,76512.29,0.0,-0.98209,1e-05,3.39331]
[1779203995019,43.76,76512.29,0.0,-0.98209,1e-05,3.39331]
[1779203995097,43.76,76507.07,0.0,-0.98216,1e-05,3.38212]
[1779203999034,43.76,76501.42,0.0,-0.98223,1e-05,3.37033]
[1779204000044,43.76,76497.28,0.0,-0.98228,1e-05,3.36156]
[1779204003853,43.76,76497.5,0.0,-0.98228,1e-05,3.36242]
[1779204004019,43.76,76497.5,0.0,-0.98228,1e-05,3.36242]
[1779204004074,43.76,76500.19,0.0,-0.98224,1e-05,3.36831]
[1779204008105,43.76,76490.15,0.0,-0.98237,1e-05,3.34725]
[1779204009111,43.76,76481.95,0.0,-0.98247,1e-05,3.32989]
[1779204010119,43.76,76479.05,0.0,-0.98251,1e-05,3.32387]
[1779204010272,43.76,76479.05,0.0,-0.98251,1e-05,3.32387]
[1779204011129,43.76,76461.64,0.0,-0.98273,1e-05,3.2872]
[1779204012136,43.76,76456.13,0.0,-0.9828,1e-05,3.2758]
[1779204013143,43.76,76455.86,0.0,-0.9828,1e-05,3.27548]
[1779204014455,43.76,76455.4,0.0,-0.9828,1e-05,3.27478]
[1779204016164,43.76,76450.33,0.0,-0.98287,1e-05,3.26467]
[1779204017172,43.77,76440.32,0.0,-0.98299,1e-05,3.24401]
[1779204018178,43.77,76436.02,0.0,-0.98304,1e-05,3.23534]
[1779204019185,43.77,76437.97,0.0,-0.98301,1e-05,3.23972]
[1779204020192,43.77,76441.58,0.0,-0.98297,1e-05,3.24758]
[1779204022736,43.77,76441.4,0.0,-0.98297,1e-05,3.24753]
[1779204022772,43.77,76441.4,0.0,-0.98297,1e-05,3.24753]
[1779204024227,43.77,76447.65,0.0,-0.98288,1e-05,3.26154]
[1779204025234,43.77,76452.39,0.0,-0.98282,1e-05,3.27178]
[1779204026269,43.77,76452.39,0.0,-0.98282,1e-05,3.27178]
[1779204026519,43.77,76452.39,0.0,-0.98282,1e-05,3.27178]
[1779204026620,43.77,76457.75,0.0,-0.98275,1e-05,3.28361]
[1779204028786,43.77,76456.12,0.0,-0.98277,1e-05,3.28018]
[1779204029021,43.77,76456.12,0.0,-0.98277,1e-05,3.28018]
[1779204029023,43.78,76456.09,0.0,-0.98277,1e-05,3.28062]
[1779204030269,43.78,76460.55,0.0,-0.98271,1e-05,3.29027]
[1779204033198,43.78,76461.5,0.0,-0.98271,1e-05,3.29079]
[1779204033275,43.78,76460.66,0.0,-0.98271,1e-05,3.28926]
[1779204033372,43.78,76459.4,0.0,-0.98273,1e-05,3.28708]
[1779204036312,43.78,76469.62,0.0,-0.98259,1e-05,3.30914]
[1779204038523,43.78,76470.46,0.0,-0.98258,1e-05,3.31115]
[1779204038625,43.78,76469.65,0.0,-0.98259,1e-05,3.30984]
[1779204039831,43.78,76469.65,0.0,-0.98259,1e-05,3.30984]
[1779204040021,43.78,76469.65,0.0,-0.98259,1e-05,3.30984]
[1779204040033,43.78,76467.37,0.0,-0.98262,1e-05,3.30522]
[1779204042870,43.78,76466.55,0.0,-0.98263,1e-05,3.30391]
[1779204043020,43.78,76466.55,0.0,-0.98263,1e-05,3.30391]
[1779204045375,43.79,76471.62,0.0,-0.98256,1e-05,3.31548]
[1779204046382,43.79,76479.91,0.0,-0.98245,1e-05,3.33329]
[1779204047505,43.79,76479.91,0.0,-0.98245,1e-05,3.33329]
[1779204047525,43.79,76479.91,0.0,-0.98245,1e-05,3.33329]
[1779204047794,43.79,76479.91,0.0,-0.98245,1e-05,3.33329]
[1779204048028,43.79,76479.91,0.0,-0.98245,1e-05,3.33329]
[1779204048037,43.79,76480.57,0.0,-0.98244,1e-05,3.33485]
[1779204052981,43.79,76477.89,0.0,-0.98247,1e-05,3.32962]
[1779204053023,43.79,76477.89,0.0,-0.98247,1e-05,3.32962]
[1779204053083,43.79,76466.14,0.0,-0.98262,1e-05,3.30503]
[1779204054174,43.79,76466.14,0.0,-0.98262,1e-05,3.30503]
[1779204053431,43.79,76463.97,0.0,-0.98265,1e-05,3.30065]
[1779204054272,43.79,76463.97,0.0,-0.98265,1e-05,3.30065]
[1779204056452,43.79,76459.35,0.0,-0.9827,1e-05,3.29156]
[1779204057459,43.79,76454.39,0.0,-0.98276,1e-05,3.28135]
[1779204058504,43.79,76454.39,0.0,-0.98276,1e-05,3.28135]
[1779204058520,43.79,76454.39,0.0,-0.98276,1e-05,3.28135]
[1779204058605,43.79,76454.45,0.0,-0.98276,1e-05,3.28173]
[1779204059927,43.79,76454.45,0.0,-0.98276,1e-05,3.28173]
[1779204060022,43.79,76454.45,0.0,-0.98276,1e-05,3.28173]
[1779204063486,43.8,76456.62,0.0,-0.98273,1e-05,3.28729]
[1779204063521,43.8,76456.62,0.0,-0.98273,1e-05,3.28729]
[1779204064085,43.8,76456.62,0.0,-0.98273,1e-05,3.28729]
[1779204064187,43.8,76456.67,0.0,-0.98272,1e-05,3.28764]
[1779204064297,43.8,76456.67,0.0,-0.98272,1e-05,3.28764]
[1779204064522,43.8,76456.67,0.0,-0.98272,1e-05,3.28764]
[1779204066524,43.8,76462.01,0.0,-0.98265,1e-05,3.29962]
[1779204067530,43.8,76470.13,0.0,-0.98255,1e-05,3.31702]
[1779204068261,43.8,76470.13,0.0,-0.98255,1e-05,3.31702]
[1779204068274,43.8,76470.13,0.0,-0.98255,1e-05,3.31702]
[1779204069177,43.8,76470.13,0.0,-0.98255,1e-05,3.31702]
[1779204068537,43.8,76472.29,0.0,-0.98252,1e-05,3.32179]
[1779204069280,43.8,76472.29,0.0,-0.98252,1e-05,3.32179]
[1779204073078,43.8,76476.2,0.0,-0.98246,1e-05,3.33063]
[1779204073121,43.8,76478.25,0.0,-0.98244,1e-05,3.33516]
[1779204073255,43.8,76478.25,0.0,-0.98244,1e-05,3.33516]
[1779204073272,43.8,76478.25,0.0,-0.98244,1e-05,3.33516]
[1779204074579,43.8,76482.63,0.0,-0.98238,1e-05,3.3448]
[1779204075586,43.8,76488.51,0.0,-0.9823,1e-05,3.3575]
[1779204076593,43.8,76492.02,0.0,-0.98226,1e-05,3.36513]
[1779204077600,43.8,76486.92,0.0,-0.98232,1e-05,3.35432]
[1779204078459,43.8,76486.92,0.0,-0.98232,1e-05,3.35432]
[1779204078522,43.8,76486.92,0.0,-0.98232,1e-05,3.35432]
[1779204078970,43.8,76486.92,0.0,-0.98232,1e-05,3.35432]
[1779204079026,43.8,76486.92,0.0,-0.98232,1e-05,3.35432]
[1779204079127,43.81,76486.91,0.0,-0.98232,1e-05,3.35442]
[1779204084649,43.81,76487.94,0.0,-0.9823,1e-05,3.35734]
[1779204089684,43.81,76489.1,0.0,-0.98228,1e-05,3.36042]
[1779204091855,43.81,76490.78,0.0,-0.98226,1e-05,3.36413]
[1779204092031,43.81,76490.78,0.0,-0.98226,1e-05,3.36413]
[1779204092132,43.81,76493.01,0.0,-0.98224,1e-05,3.36728]
[1779204092316,43.81,76493.01,0.0,-0.98224,1e-05,3.36728]
[1779204092529,43.81,76493.01,0.0,-0.98224,1e-05,3.36728]
[1779204095726,43.81,76497.04,0.0,-0.98219,1e-05,3.37632]
[1779204096308,43.81,76497.04,0.0,-0.98219,1e-05,3.37632]
[1779204096521,43.81,76497.04,0.0,-0.98219,1e-05,3.37632]
[1779204096733,43.81,76496.79,0.0,-0.98219,1e-05,3.37587]
[1779204101601,43.81,76493.87,0.0,-0.98222,1e-05,3.36996]
[1779204101603,43.81,76493.87,0.0,-0.98222,1e-05,3.36996]
[1779204101770,43.81,76493.87,0.0,-0.98222,1e-05,3.36996]
[1779204102058,43.81,76493.09,0.0,-0.98223,1e-05,3.36839]
[1779204105758,43.81,76489.91,0.0,-0.98227,1e-05,3.36189]
[1779204105770,43.81,76489.91,0.0,-0.98227,1e-05,3.36189]
[1779204105795,43.81,76487.85,0.0,-0.9823,1e-05,3.35759]
[1779204106803,43.81,76491.33,0.0,-0.98225,1e-05,3.36516]
[1779204107809,43.81,76487.85,0.0,-0.9823,1e-05,3.35782]
[1779204108817,43.81,76483.1,0.0,-0.98236,1e-05,3.34779]
[1779204109637,43.81,76483.1,0.0,-0.98236,1e-05,3.34779]
[1779204109773,43.81,76483.1,0.0,-0.98236,1e-05,3.34779]
[1779204110130,43.81,76483.1,0.0,-0.98236,1e-05,3.34779]
[1779204110274,43.81,76483.1,0.0,-0.98236,1e-05,3.34779]
[1779204110175,43.81,76484.02,0.0,-0.98235,1e-05,3.34989]
[1779204112845,43.82,76477.68,0.0,-0.98242,1e-05,3.33677]
[1779204113852,43.82,76468.0,0.0,-0.98255,1e-05,3.31637]
[1779204115292,43.82,76467.99,0.0,-0.98255,1e-05,3.31654]
[1779204115528,43.82,76467.99,0.0,-0.98255,1e-05,3.31654]
[1779204115608,43.82,76467.99,0.0,-0.98255,1e-05,3.31654]
[1779204115771,43.82,76467.99,0.0,-0.98255,1e-05,3.31654]
[1779204115866,43.82,76468.03,0.0,-0.98255,1e-05,3.31682]
[1779204117880,43.82,76464.48,0.0,-0.98259,1e-05,3.30968]
[1779204118824,43.82,76464.48,0.0,-0.98259,1e-05,3.30968]
[1779204119019,43.82,76464.48,0.0,-0.98259,1e-05,3.30968]
[1779204119120,43.82,76464.6,0.0,-0.98259,1e-05,3.31014]
[1779204121908,43.82,76468.57,0.0,-0.98253,1e-05,3.31916]
[1779204122915,43.82,76474.39,0.0,-0.98246,1e-05,3.3317]
[1779204123922,43.82,76481.0,0.0,-0.98237,1e-05,3.34595]
[1779204125240,43.82,76481.0,0.0,-0.98237,1e-05,3.34595]
[1779204125271,43.82,76481.0,0.0,-0.98237,1e-05,3.34595]
[1779204125936,43.82,76475.29,0.0,-0.98244,1e-05,3.33407]
[1779204127950,43.82,76479.25,0.0,-0.98239,1e-05,3.34282]
[1779204131977,43.83,76482.67,0.0,-0.98234,1e-05,3.35068]
[1779204133541,43.83,76482.3,0.0,-0.98234,1e-05,3.35002]
[1779204133712,43.83,76482.3,0.0,-0.98234,1e-05,3.35002]
[1779204133775,43.83,76482.3,0.0,-0.98234,1e-05,3.35002]
[1779204133992,43.83,76482.34,0.0,-0.98234,1e-05,3.35023]
[1779204134999,43.83,76486.89,0.0,-0.98228,1e-05,3.36009]
[1779204136009,43.83,76494.07,0.0,-0.98219,1e-05,3.37559]
[1779204136755,43.83,76494.07,0.0,-0.98219,1e-05,3.37559]
[1779204136772,43.83,76494.07,0.0,-0.98219,1e-05,3.37559]
[1779204137013,43.83,76493.72,0.0,-0.98219,1e-05,3.37492]
[1779204139029,43.83,76497.21,0.0,-0.98215,1e-05,3.38258]
[1779204139702,43.83,76497.21,0.0,-0.98215,1e-05,3.38258]
[1779204139769,43.83,76497.21,0.0,-0.98215,1e-05,3.38258]
[1779204139804,43.83,76497.21,0.0,-0.98215,1e-05,3.38265]
[1779204143057,43.83,76491.91,0.0,-0.98221,1e-05,3.37149]
[1779204144064,43.83,76485.73,0.0,-0.98229,1e-05,3.35834]
[1779204145547,43.83,76486.34,0.0,-0.98229,1e-05,3.35977]
[1779204145773,43.83,76486.34,0.0,-0.98229,1e-05,3.35977]
[1779204149099,43.83,76479.31,0.0,-0.98237,1e-05,3.34521]
[1779204149464,43.83,76479.31,0.0,-0.98237,1e-05,3.34521]
[1779204149523,43.83,76479.31,0.0,-0.98237,1e-05,3.34521]
[1779204149558,43.83,76479.31,0.0,-0.98237,1e-05,3.34521]
[1779204149769,43.83,76479.31,0.0,-0.98237,1e-05,3.34521]
[1779204150106,43.83,76477.18,0.0,-0.9824,1e-05,3.34081]
[1779204151582,43.83,76475.62,0.0,-0.98243,1e-05,3.3359]
[1779204151770,43.83,76475.62,0.0,-0.98243,1e-05,3.3359]
[1779204159155,43.83,76470.97,0.0,-0.98248,1e-05,3.32714]
[1779204159263,43.83,76470.97,0.0,-0.98248,1e-05,3.32714]
[1779204159275,43.83,76470.97,0.0,-0.98248,1e-05,3.32714]
[1779204159256,43.84,76468.94,0.0,-0.98251,1e-05,3.323]
[1779204160176,43.84,76469.29,0.0,-0.9825,1e-05,3.32393]
[1779204162190,43.84,76447.37,0.0,-0.98278,1e-05,3.27802]
[1779204163317,43.84,76447.37,0.0,-0.98278,1e-05,3.27802]
[1779204163197,43.84,76438.55,0.0,-0.98289,1e-05,3.2598]
[1779204164204,43.84,76439.33,0.0,-0.98287,1e-05,3.26171]
[1779204166710,43.84,76438.84,0.0,-0.98288,1e-05,3.26126]
[1779204166776,43.84,76438.84,0.0,-0.98288,1e-05,3.26126]
[1779204166878,43.84,76438.84,0.0,-0.98288,1e-05,3.26126]
[1779204167021,43.84,76438.84,0.0,-0.98288,1e-05,3.26126]
[1779204167224,43.84,76439.29,0.0,-0.98287,1e-05,3.26248]
[1779204172207,43.84,76438.76,0.0,-0.98287,1e-05,3.2625]
[1779204172269,43.84,76438.76,0.0,-0.98287,1e-05,3.2625]
[1779204175281,43.85,76446.25,0.0,-0.98277,1e-05,3.27933]
[1779204177329,43.85,76446.29,0.0,-0.98277,1e-05,3.27967]
[1779204177442,43.85,76445.89,0.0,-0.98277,1e-05,3.27909]
[1779204177523,43.85,76445.89,0.0,-0.98277,1e-05,3.27909]
[1779204178302,43.85,76445.55,0.0,-0.98277,1e-05,3.27863]
[1779204183357,43.85,76444.21,0.0,-0.98278,1e-05,3.2771]
[1779204184364,43.85,76439.73,0.0,-0.98284,1e-05,3.26797]
[1779204185750,43.85,76439.73,0.0,-0.98284,1e-05,3.26797]
[1779204185770,43.85,76439.73,0.0,-0.98284,1e-05,3.26797]
[1779204185832,43.86,76434.33,0.0,-0.9829,1e-05,3.25721]
[1779204186949,43.86,76434.33,0.0,-0.9829,1e-05,3.25721]
[1779204187026,43.86,76434.33,0.0,-0.9829,1e-05,3.25721]
[1779204187050,43.86,76434.75,0.0,-0.98289,1e-05,3.25838]
[1779204188610,43.86,76434.24,0.0,-0.9829,1e-05,3.25731]
[1779204188769,43.86,76434.24,0.0,-0.9829,1e-05,3.25731]
[1779204188870,43.86,76438.72,0.0,-0.98284,1e-05,3.26726]
[1779204193449,43.86,76440.88,0.0,-0.98281,1e-05,3.27261]
[1779204193526,43.86,76440.88,0.0,-0.98281,1e-05,3.27261]
[1779204193667,43.86,76440.88,0.0,-0.98281,1e-05,3.27261]
[1779204193770,43.86,76440.88,0.0,-0.98281,1e-05,3.27261]
[1779204193871,43.86,76446.19,0.0,-0.98274,1e-05,3.2843]
[1779204198929,43.87,76446.67,0.0,-0.98272,1e-05,3.28652]
[1779204200362,43.87,76446.67,0.0,-0.98272,1e-05,3.28652]
[1779204199469,43.87,76443.28,0.0,-0.98277,1e-05,3.2794]
[1779204200524,43.87,76443.28,0.0,-0.98277,1e-05,3.2794]
[1779204200533,43.87,76443.28,0.0,-0.98277,1e-05,3.2794]
[1779204200771,43.87,76443.28,0.0,-0.98277,1e-05,3.2794]
[1779204200871,43.87,76442.89,0.0,-0.98277,1e-05,3.27908]
[1779204203808,43.87,76442.9,0.0,-0.98277,1e-05,3.27935]
[1779204204019,43.87,76442.9,0.0,-0.98277,1e-05,3.27935]
[1779204204505,43.87,76435.62,0.0,-0.98286,1e-05,3.2646]
[1779204205981,43.87,76435.62,0.0,-0.98286,1e-05,3.2646]
[1779204206060,43.87,76420.21,0.0,-0.98305,1e-05,3.23302]
[1779204207367,43.87,76420.21,0.0,-0.98305,1e-05,3.23302]
[1779204207528,43.87,76419.79,0.0,-0.98305,1e-05,3.23215]
[1779204207576,43.87,76420.03,0.0,-0.98304,1e-05,3.23331]
[1779204208503,43.87,76420.03,0.0,-0.98304,1e-05,3.23331]
[1779204208533,43.87,76425.65,0.0,-0.98297,1e-05,3.245]
[1779204209540,43.87,76428.45,0.0,-0.98294,1e-05,3.25116]
[1779204211995,43.87,76429.32,0.0,-0.98292,1e-05,3.25329]
[1779204212026,43.87,76429.32,0.0,-0.98292,1e-05,3.25329]
[1779204212167,43.87,76429.32,0.0,-0.98292,1e-05,3.25329]
[1779204212270,43.87,76429.32,0.0,-0.98292,1e-05,3.25329]
[1779204212327,43.88,76432.16,0.0,-0.98289,1e-05,3.2581]
[1779204217654,43.88,76430.94,0.0,-0.9829,1e-05,3.25727]
[1779204218661,43.88,76434.4,0.0,-0.98285,1e-05,3.26479]
[1779204219995,43.88,76434.4,0.0,-0.98285,1e-05,3.26479]
[1779204220025,43.88,76434.4,0.0,-0.98285,1e-05,3.26479]
[1779204220141,43.88,76434.4,0.0,-0.98285,1e-05,3.26479]
[1779204220270,43.88,76434.4,0.0,-0.98285,1e-05,3.26479]
[1779204220372,43.88,76435.13,0.0,-0.98284,1e-05,3.2666]
[1779204221682,43.89,76428.33,0.0,-0.98292,1e-05,3.25294]
[1779204223000,43.89,76428.33,0.0,-0.98292,1e-05,3.25294]
[1779204223523,43.89,76428.02,0.0,-0.98293,1e-05,3.25259]
[1779204223773,43.89,76428.02,0.0,-0.98293,1e-05,3.25259]
[1779204225917,43.89,76429.97,0.0,-0.9829,1e-05,3.25725]
[1779204226023,43.89,76429.97,0.0,-0.9829,1e-05,3.25725]
[1779204226124,43.89,76429.52,0.0,-0.9829,1e-05,3.2566]
[1779204229608,43.89,76430.52,0.0,-0.98288,1e-05,3.25954]
[1779204229771,43.89,76430.52,0.0,-0.98288,1e-05,3.25954]
[1779204232337,43.89,76431.14,0.0,-0.98287,1e-05,3.2614]
[1779204232385,43.89,76431.14,0.0,-0.98287,1e-05,3.2614]
[1779204232525,43.89,76430.2,0.0,-0.98288,1e-05,3.25972]
[1779204232758,43.89,76430.31,0.0,-0.98288,1e-05,3.26023]
[1779204233993,43.89,76430.31,0.0,-0.98288,1e-05,3.26023]
[1779204234064,43.89,76430.31,0.0,-0.98288,1e-05,3.26023]
[1779204234269,43.89,76430.31,0.0,-0.98288,1e-05,3.26023]
[1779204234323,43.9,76434.75,0.0,-0.98282,1e-05,3.2698]
[1779204235779,43.9,76436.61,0.0,-0.9828,1e-05,3.27422]
[1779204236665,43.9,76436.61,0.0,-0.9828,1e-05,3.27422]
[1779204236769,43.9,76436.61,0.0,-0.9828,1e-05,3.27422]
[1779204237160,43.9,76436.61,0.0,-0.9828,1e-05,3.27422]
[1779204237270,43.9,76436.61,0.0,-0.9828,1e-05,3.27422]
[1779204237371,43.9,76433.4,0.0,-0.98283,1e-05,3.26776]
[1779204237793,43.9,76430.61,0.0,-0.98287,1e-05,3.26219]
[1779204240815,43.9,76419.21,0.0,-0.98301,1e-05,3.23928]
[1779204242026,43.9,76419.21,0.0,-0.98301,1e-05,3.23928]
[1779204242193,43.9,76419.21,0.0,-0.98301,1e-05,3.23928]
[1779204242270,43.9,76419.21,0.0,-0.98301,1e-05,3.23928]
[1779204242340,43.9,76414.13,0.0,-0.98307,1e-05,3.22905]
[1779204243835,43.9,76419.11,0.0,-0.983,1e-05,3.24006]
[1779204244993,43.9,76419.11,0.0,-0.983,1e-05,3.24006]
[1779204245033,43.9,76419.11,0.0,-0.983,1e-05,3.24006]
[1779204245139,43.9,76419.11,0.0,-0.983,1e-05,3.24006]
[1779204245269,43.9,76419.11,0.0,-0.983,1e-05,3.24006]
[1779204245371,43.9,76425.84,0.0,-0.98291,1e-05,3.25439]
[1779204245980,43.91,76430.4,0.0,-0.98286,1e-05,3.2642]
[1779204248564,43.91,76431.87,0.0,-0.98283,1e-05,3.26783]
[1779204248740,43.91,76431.87,0.0,-0.98283,1e-05,3.26783]
[1779204248769,43.91,76431.87,0.0,-0.98283,1e-05,3.26783]
[1779204248871,43.91,76434.34,0.0,-0.9828,1e-05,3.27327]
[1779204251547,43.91,76433.64,0.0,-0.98281,1e-05,3.27232]
[1779204251768,43.91,76433.64,0.0,-0.98281,1e-05,3.27232]
[1779204251891,43.91,76430.14,0.0,-0.98285,1e-05,3.26526]
[1779204253906,43.91,76432.29,0.0,-0.98282,1e-05,3.27029]
[1779204257609,43.91,76432.73,0.0,-0.98281,1e-05,3.272]
[1779204257772,43.91,76432.73,0.0,-0.98281,1e-05,3.272]
[1779204258721,43.91,76432.95,0.0,-0.9828,1e-05,3.27272]
[1779204258768,43.91,76432.95,0.0,-0.9828,1e-05,3.27272]
[1779204258941,43.92,76434.68,0.0,-0.98278,1e-05,3.2766]
[1779204262699,43.92,76435.09,0.0,-0.98277,1e-05,3.2782]
[1779204262769,43.92,76435.09,0.0,-0.98277,1e-05,3.2782]
[1779204266997,43.92,76433.0,0.0,-0.98279,1e-05,3.27506]
[1779204267531,43.92,76433.0,0.0,-0.98279,1e-05,3.27506]
[1779204267629,43.92,76433.0,0.0,-0.98279,1e-05,3.27506]
[1779204267770,43.92,76433.0,0.0,-0.98279,1e-05,3.27506]
[1779204268007,43.92,76430.41,0.0,-0.98282,1e-05,3.26989]
[1779204269011,43.92,76420.57,0.0,-0.98294,1e-05,3.24961]
[1779204269543,43.92,76420.57,0.0,-0.98294,1e-05,3.24961]
[1779204269769,43.92,76420.57,0.0,-0.98294,1e-05,3.24961]
[1779204270018,43.92,76413.76,0.0,-0.98303,1e-05,3.23575]
[1779204271025,43.92,76409.73,0.0,-0.98308,1e-05,3.22601]
[1779204272032,43.93,76407.78,0.0,-0.9831,1e-05,3.22231]
[1779204273231,43.93,76407.78,0.0,-0.9831,1e-05,3.22231]
[1779204273269,43.93,76407.78,0.0,-0.9831,1e-05,3.22231]
[1779204273371,43.93,76405.17,0.0,-0.98313,1e-05,3.21726]
[1779204273625,43.93,76405.17,0.0,-0.98313,1e-05,3.21726]
[1779204276141,43.93,76404.72,0.0,-0.98314,1e-05,3.21703]
[1779204276269,43.93,76404.72,0.0,-0.98314,1e-05,3.21703]
[1779204277066,43.93,76407.58,0.0,-0.9831,1e-05,3.22364]
[1779204278074,43.93,76404.97,0.0,-0.98313,1e-05,3.21859]
[1779204280202,43.93,76404.89,0.0,-0.98313,1e-05,3.21877]
[1779204280269,43.93,76404.89,0.0,-0.98313,1e-05,3.21877]
[1779204280519,43.93,76404.74,0.0,-0.98313,1e-05,3.21881]
[1779204281095,43.93,76404.59,0.0,-0.98312,1e-05,3.21885]
[1779204282619,43.94,76403.23,0.0,-0.98314,1e-05,3.21639]
[1779204282770,43.94,76403.23,0.0,-0.98314,1e-05,3.21639]
[1779204288310,43.94,76404.53,0.0,-0.98311,1e-05,3.22084]
[1779204288519,43.94,76404.96,0.0,-0.98311,1e-05,3.22208]
[1779204292222,43.95,76402.77,0.0,-0.98313,1e-05,3.21861]
[1779204292269,43.95,76402.77,0.0,-0.98313,1e-05,3.21861]
[1779204292403,43.95,76402.77,0.0,-0.98313,1e-05,3.21861]
[1779204292524,43.95,76401.42,0.0,-0.98314,1e-05,3.21618]
[1779204293186,43.95,76395.13,0.0,-0.98322,1e-05,3.20357]
[1779204294185,43.95,76386.53,0.0,-0.98332,1e-05,3.18628]
[1779204295193,43.95,76383.99,0.0,-0.98335,1e-05,3.18148]
[1779204296462,43.95,76380.16,0.0,-0.98339,1e-05,3.17406]
[1779204296805,43.95,76380.16,0.0,-0.98339,1e-05,3.17406]
[1779204297020,43.95,76380.16,0.0,-0.98339,1e-05,3.17406]
[1779204301235,43.96,76374.95,0.0,-0.98344,1e-05,3.16558]
[1779204302901,43.96,76377.62,0.0,-0.98341,1e-05,3.17146]
[1779204303021,43.96,76377.62,0.0,-0.98341,1e-05,3.17146]
[1779204303251,43.96,76385.34,0.0,-0.98331,1e-05,3.18769]
[1779204304256,43.96,76389.89,0.0,-0.98325,1e-05,3.19743]
[1779204305183,43.96,76389.89,0.0,-0.98325,1e-05,3.19743]
[1779204305268,43.96,76389.89,0.0,-0.98325,1e-05,3.19743]
[1779204305354,43.96,76393.98,0.0,-0.9832,1e-05,3.20623]
[1779204308294,43.96,76395.8,0.0,-0.98317,1e-05,3.21072]
[1779204308381,43.97,76397.65,0.0,-0.98315,1e-05,3.2149]
[1779204308521,43.97,76397.65,0.0,-0.98315,1e-05,3.2149]
[1779204314327,43.97,76396.57,0.0,-0.98315,1e-05,3.21485]
[1779204314925,43.97,76396.57,0.0,-0.98315,1e-05,3.21485]
[1779204315019,43.97,76396.57,0.0,-0.98315,1e-05,3.21485]
[1779204317348,43.98,76400.79,0.0,-0.98309,1e-05,3.22463]
[1779204318098,43.98,76400.79,0.0,-0.98309,1e-05,3.22463]
[1779204318185,43.98,76400.79,0.0,-0.98309,1e-05,3.22463]
[1779204318355,43.98,76402.63,0.0,-0.98306,1e-05,3.22878]
[1779204320369,43.98,76408.62,0.0,-0.98298,1e-05,3.24186]
[1779204322383,43.98,76418.26,0.0,-0.98286,1e-05,3.26253]
[1779204323390,43.98,76420.91,0.0,-0.98283,1e-05,3.26834]
[1779204324521,43.98,76423.09,0.0,-0.9828,1e-05,3.27316]
[1779204328620,43.98,76426.55,0.0,-0.98275,1e-05,3.28137]
[1779204328776,43.98,76426.55,0.0,-0.98275,1e-05,3.28137]
[1779204329435,43.99,76427.24,0.0,-0.98274,1e-05,3.28305]
[1779204334049,43.99,76426.31,0.0,-0.98275,1e-05,3.28033]
[1779204334269,43.99,76426.31,0.0,-0.98275,1e-05,3.28033]
[1779204339505,43.99,76430.08,0.0,-0.9827,1e-05,3.28961]
[1779204340521,43.99,76433.1,0.0,-0.98266,1e-05,3.29617]
[1779204341192,43.99,76433.1,0.0,-0.98266,1e-05,3.29617]
[1779204341270,43.99,76433.1,0.0,-0.98266,1e-05,3.29617]
[1779204341519,43.99,76435.08,0.0,-0.98263,1e-05,3.30055]
[1779204345669,44.0,76434.5,0.0,-0.98263,1e-05,3.29993]
[1779204345769,44.0,76434.5,0.0,-0.98263,1e-05,3.29993]
[1779204347355,44.0,76414.59,0.0,-0.98288,1e-05,3.25883]
[1779204347561,44.0,76405.74,0.0,-0.98299,1e-05,3.24043]
[1779204348794,44.0,76405.74,0.0,-0.98299,1e-05,3.24043]
[1779204349144,44.0,76405.74,0.0,-0.98299,1e-05,3.24043]
[1779204349210,44.0,76406.12,0.0,-0.98298,1e-05,3.24177]
[1779204349955,44.0,76406.12,0.0,-0.98298,1e-05,3.24177]
[1779204352215,44.0,76405.41,0.0,-0.98299,1e-05,3.24059]
[1779204352596,44.0,76371.27,0.0,-0.98341,1e-05,3.17093]
[1779204353603,44.0,76367.34,0.0,-0.98345,1e-05,3.1632]
[1779204354610,44.0,76365.17,0.0,-0.98348,1e-05,3.15919]
[1779204355660,44.0,76365.17,0.0,-0.98348,1e-05,3.15919]
[1779204357632,44.01,76352.99,0.0,-0.98362,1e-05,3.13575]
[1779204359408,44.01,76352.99,0.0,-0.98362,1e-05,3.13575]
[1779204359417,44.01,76352.42,0.0,-0.98362,1e-05,3.13548]
[1779204359773,44.01,76352.42,0.0,-0.98362,1e-05,3.13548]
[1779204360652,44.01,76361.15,0.0,-0.98351,1e-05,3.15364]
[1779204362666,44.01,76365.19,0.0,-0.98346,1e-05,3.16276]
[1779204365116,44.02,76357.15,0.0,-0.98355,1e-05,3.14769]
[1779204365780,44.02,76357.15,0.0,-0.98355,1e-05,3.14769]
[1779204367701,44.02,76352.8,0.0,-0.98359,1e-05,3.14023]
[1779204368582,44.02,76352.8,0.0,-0.98359,1e-05,3.14023]
[1779204368769,44.02,76352.8,0.0,-0.98359,1e-05,3.14023]
[1779204370419,44.02,76351.95,0.0,-0.9836,1e-05,3.13897]
[1779204370519,44.02,76351.95,0.0,-0.9836,1e-05,3.13897]
[1779204370474,44.02,76351.05,0.0,-0.98361,1e-05,3.13761]
[1779204373906,44.03,76350.05,0.0,-0.98361,1e-05,3.13699]
[1779204374019,44.03,76350.05,0.0,-0.98361,1e-05,3.13699]
[1779204374928,44.03,76356.8,0.0,-0.98352,1e-05,3.15159]
[1779204377458,44.03,76359.66,0.0,-0.98349,1e-05,3.15784]
[1779204377520,44.03,76359.66,0.0,-0.98349,1e-05,3.15784]
[1779204377476,44.03,76361.3,0.0,-0.98346,1e-05,3.16161]
[1779204382490,44.04,76362.8,0.0,-0.98343,1e-05,3.16635]
[1779204385640,44.04,76363.57,0.0,-0.98341,1e-05,3.16956]
[1779204385769,44.04,76363.57,0.0,-0.98341,1e-05,3.16956]
[1779204385832,44.05,76363.06,0.0,-0.98342,1e-05,3.16893]
[1779204387843,44.05,76366.71,0.0,-0.98337,1e-05,3.17718]
[1779204390537,44.05,76375.0,0.0,-0.98326,1e-05,3.19492]
[1779204391770,44.05,76376.34,0.0,-0.98324,1e-05,3.19803]
[1779204395823,44.06,76373.88,0.0,-0.98327,1e-05,3.19273]
[1779204395942,44.06,76373.88,0.0,-0.98327,1e-05,3.19273]
[1779204396020,44.06,76373.88,0.0,-0.98327,1e-05,3.19273]
[1779204396121,44.06,76374.55,0.0,-0.98326,1e-05,3.19446]
[1779204398001,44.06,76371.82,0.0,-0.98329,1e-05,3.18923]
[1779204398006,44.06,76371.82,0.0,-0.98329,1e-05,3.18923]
[1779204398268,44.06,76371.82,0.0,-0.98329,1e-05,3.18923]
[1779204398370,44.06,76366.79,0.0,-0.98335,1e-05,3.17932]
[1779204398922,44.06,76362.86,0.0,-0.9834,1e-05,3.17169]
[1779204400930,44.06,76363.29,0.0,-0.98339,1e-05,3.17297]
[1779204401019,44.06,76363.29,0.0,-0.98339,1e-05,3.17297]
[1779204401033,44.06,76363.29,0.0,-0.98339,1e-05,3.17297]
[1779204401269,44.06,76363.29,0.0,-0.98339,1e-05,3.17297]
[1779204401273,44.06,76366.46,0.0,-0.98335,1e-05,3.17983]
[1779204401947,44.06,76372.38,0.0,-0.98328,1e-05,3.19233]
[1779204403961,44.07,76368.76,0.0,-0.98332,1e-05,3.18565]
[1779204406882,44.07,76370.4,0.0,-0.98329,1e-05,3.18976]
[1779204406952,44.07,76370.4,0.0,-0.98329,1e-05,3.18976]
[1779204407018,44.07,76370.4,0.0,-0.98329,1e-05,3.18976]
[1779204407110,44.07,76370.48,0.0,-0.98329,1e-05,3.19029]
[1779204408909,44.07,76371.02,0.0,-0.98328,1e-05,3.19176]
[1779204408913,44.07,76371.02,0.0,-0.98328,1e-05,3.19176]
[1779204409021,44.07,76371.02,0.0,-0.98328,1e-05,3.19176]
[1779204409122,44.07,76380.19,0.0,-0.98316,1e-05,3.21095]
[1779204410009,44.07,76380.64,0.0,-0.98316,1e-05,3.21221]
[1779204411551,44.07,76380.64,0.0,-0.98316,1e-05,3.21221]
[1779204411594,44.07,76380.64,0.0,-0.98316,1e-05,3.21221]
[1779204411769,44.07,76377.37,0.0,-0.98319,1e-05,3.20582]
[1779204412018,44.07,76370.33,0.0,-0.98328,1e-05,3.19172]
[1779204413025,44.08,76368.54,0.0,-0.9833,1e-05,3.18842]
[1779204415358,44.08,76368.88,0.0,-0.98329,1e-05,3.18949]
[1779204415363,44.08,76368.88,0.0,-0.98329,1e-05,3.18949]
[1779204415524,44.08,76368.88,0.0,-0.98329,1e-05,3.18949]
[1779204415523,44.08,76365.1,0.0,-0.98334,1e-05,3.18213]
[1779204417544,44.08,76364.01,0.0,-0.98335,1e-05,3.18028]
[1779204417549,44.08,76364.01,0.0,-0.98335,1e-05,3.18028]
[1779204417574,44.08,76367.2,0.0,-0.98331,1e-05,3.18719]
[1779204417770,44.08,76367.2,0.0,-0.98331,1e-05,3.18719]
[1779204421081,44.08,76375.77,0.0,-0.98319,1e-05,3.20621]
[1779204421755,44.08,76375.77,0.0,-0.98319,1e-05,3.20621]
[1779204421769,44.08,76375.77,0.0,-0.98319,1e-05,3.20621]
[1779204421795,44.08,76375.77,0.0,-0.98319,1e-05,3.20621]
[1779204422018,44.08,76375.77,0.0,-0.98319,1e-05,3.20621]
[1779204422088,44.09,76376.45,0.0,-0.98318,1e-05,3.20795]
[1779204423834,44.09,76378.9,0.0,-0.98315,1e-05,3.21332]
[1779204423838,44.09,76378.9,0.0,-0.98315,1e-05,3.21332]
[1779204424018,44.09,76378.9,0.0,-0.98315,1e-05,3.21332]
[1779204424103,44.09,76383.5,0.0,-0.98309,1e-05,3.22313]
[1779204429138,44.09,76382.66,0.0,-0.98309,1e-05,3.22293]
[1779204431619,44.09,76384.32,0.0,-0.98307,1e-05,3.22698]
[1779204431770,44.09,76384.32,0.0,-0.98307,1e-05,3.22698]
[1779204432187,44.09,76384.32,0.0,-0.98307,1e-05,3.22698]
[1779204432269,44.09,76384.32,0.0,-0.98307,1e-05,3.22698]
[1779204432340,44.09,76384.5,0.0,-0.98306,1e-05,3.22765]
[1779204436188,44.1,76373.0,0.0,-0.9832,1e-05,3.20521]
[1779204437441,44.1,76373.0,0.0,-0.9832,1e-05,3.20521]
[1779204437528,44.1,76373.0,0.0,-0.9832,1e-05,3.20521]
[1779204437503,44.1,76365.22,0.0,-0.98329,1e-05,3.1896]
[1779204438202,44.1,76365.25,0.0,-0.98329,1e-05,3.19003]
[1779204440216,44.1,76360.45,0.0,-0.98334,1e-05,3.18095]
[1779204440740,44.1,76360.45,0.0,-0.98334,1e-05,3.18095]
[1779204440770,44.1,76360.45,0.0,-0.98334,1e-05,3.18095]
[1779204442018,44.1,76360.09,0.0,-0.98334,1e-05,3.1806]
[1779204442269,44.1,76360.09,0.0,-0.98334,1e-05,3.1806]
[1779204442370,44.1,76361.69,0.0,-0.98332,1e-05,3.18425]
[1779204447266,44.11,76367.09,0.0,-0.98324,1e-05,3.19715]
[1779204448127,44.11,76367.09,0.0,-0.98324,1e-05,3.19715]
[1779204448129,44.11,76367.09,0.0,-0.98324,1e-05,3.19715]
[1779204448269,44.11,76367.09,0.0,-0.98324,1e-05,3.19715]
[1779204448272,44.11,76367.54,0.0,-0.98324,1e-05,3.19842]
[1779204450287,44.11,76371.06,0.0,-0.98319,1e-05,3.20633]
[1779204451516,44.11,76371.06,0.0,-0.98319,1e-05,3.20633]
[1779204451518,44.11,76371.06,0.0,-0.98319,1e-05,3.20633]
[1779204451601,44.11,76378.13,0.0,-0.98311,1e-05,3.21951]
[1779204451770,44.11,76378.13,0.0,-0.98311,1e-05,3.21951]
[1779204452300,44.12,76379.53,0.0,-0.98309,1e-05,3.22271]
[1779204453520,44.12,76379.53,0.0,-0.98309,1e-05,3.22271]
[1779204457000,44.12,76381.94,0.0,-0.98305,1e-05,3.2289]
[1779204457020,44.12,76381.94,0.0,-0.98305,1e-05,3.2289]
[1779204457050,44.12,76381.94,0.0,-0.98305,1e-05,3.2289]
[1779204457269,44.12,76381.94,0.0,-0.98305,1e-05,3.2289]
[1779204457370,44.12,76381.94,0.0,-0.98305,1e-05,3.2292]
[1779204461345,44.12,76382.96,0.0,-0.98303,1e-05,3.23219]
[1779204461519,44.12,76382.96,0.0,-0.98303,1e-05,3.23219]
[1779204462524,44.12,76383.71,0.0,-0.98302,1e-05,3.23403]
[1779204462569,44.12,76384.43,0.0,-0.98301,1e-05,3.23581]
[1779204462770,44.12,76384.43,0.0,-0.98301,1e-05,3.23581]
[1779204466398,44.13,76389.65,0.0,-0.98294,1e-05,3.24777]
[1779204466901,44.13,76389.65,0.0,-0.98294,1e-05,3.24777]
[1779204467020,44.13,76389.65,0.0,-0.98294,1e-05,3.24777]
[1779204467404,44.13,76393.29,0.0,-0.98289,1e-05,3.25559]
[1779204471433,44.13,76397.62,0.0,-0.98283,1e-05,3.26558]
[1779204472156,44.13,76397.62,0.0,-0.98283,1e-05,3.26558]
[1779204472269,44.13,76397.62,0.0,-0.98283,1e-05,3.26558]
[1779204472375,44.13,76397.62,0.0,-0.98283,1e-05,3.26558]
[1779204472519,44.13,76397.62,0.0,-0.98283,1e-05,3.26558]
[1779204472621,44.13,76399.2,0.0,-0.98281,1e-05,3.2691]
[1779204477617,44.13,76400.48,0.0,-0.98279,1e-05,3.27268]
[1779204477773,44.14,76400.94,0.0,-0.98278,1e-05,3.27386]
[1779204478406,44.14,76400.94,0.0,-0.98278,1e-05,3.27386]
[1779204478519,44.14,76400.94,0.0,-0.98278,1e-05,3.27386]
[1779204478620,44.14,76400.36,0.0,-0.98279,1e-05,3.27287]
[1779204479777,44.14,76403.37,0.0,-0.98275,1e-05,3.27937]
[1779204481791,44.14,76408.13,0.0,-0.98268,1e-05,3.28974]
[1779204486197,44.14,76410.44,0.0,-0.98265,1e-05,3.29536]
[1779204486246,44.14,76410.44,0.0,-0.98265,1e-05,3.29536]
[1779204486271,44.14,76410.44,0.0,-0.98265,1e-05,3.29536]
[1779204486538,44.14,76410.05,0.0,-0.98265,1e-05,3.29473]
[1779204489330,44.14,76410.62,0.0,-0.98264,1e-05,3.2963]
[1779204491573,44.14,76400.04,0.0,-0.98277,1e-05,3.27473]
[1779204492085,44.14,76400.04,0.0,-0.98277,1e-05,3.27473]
[1779204492204,44.14,76400.04,0.0,-0.98277,1e-05,3.27473]
[1779204492269,44.14,76400.04,0.0,-0.98277,1e-05,3.27473]
[1779204492580,44.14,76398.98,0.0,-0.98279,1e-05,3.27274]
[1779204494662,44.14,76396.18,0.0,-0.98282,1e-05,3.26714]
[1779204494594,44.15,76392.72,0.0,-0.98286,1e-05,3.26018]
[1779204494771,44.15,76392.72,0.0,-0.98286,1e-05,3.26018]
[1779204494784,44.15,76392.72,0.0,-0.98286,1e-05,3.26018]
[1779204495019,44.15,76392.72,0.0,-0.98286,1e-05,3.26018]
[1779204495601,44.15,76387.42,0.0,-0.98293,1e-05,3.24942]
[1779204496608,44.15,76379.65,0.0,-0.98302,1e-05,3.23361]
[1779204497420,44.15,76379.65,0.0,-0.98302,1e-05,3.23361]
[1779204497518,44.15,76379.65,0.0,-0.98302,1e-05,3.23361]
[1779204497615,44.15,76379.38,0.0,-0.98302,1e-05,3.23334]
[1779204502649,44.15,76381.63,0.0,-0.98299,1e-05,3.23946]
[1779204503863,44.15,76380.95,0.0,-0.98299,1e-05,3.23833]
[1779204503974,44.15,76380.95,0.0,-0.98299,1e-05,3.23833]
[1779204504018,44.15,76380.95,0.0,-0.98299,1e-05,3.23833]
[1779204504664,44.15,76381.11,0.0,-0.98299,1e-05,3.23895]
[1779204507409,44.16,76382.94,0.0,-0.98296,1e-05,3.2433]
[1779204508707,44.16,76382.95,0.0,-0.98296,1e-05,3.2436]
[1779204508759,44.16,76383.07,0.0,-0.98296,1e-05,3.24413]
[1779204508769,44.16,76383.07,0.0,-0.98296,1e-05,3.24413]
[1779204509698,44.16,76382.48,0.0,-0.98296,1e-05,3.24318]
[1779204514015,44.16,76382.5,0.0,-0.98297,1e-05,3.24235]
[1779204514132,44.16,76382.5,0.0,-0.98297,1e-05,3.24235]
[1779204514269,44.16,76382.5,0.0,-0.98297,1e-05,3.24235]
[1779204514282,44.16,76386.34,0.0,-0.98292,1e-05,3.25086]
[1779204514733,44.16,76391.9,0.0,-0.98285,1e-05,3.2624]
[1779204516748,44.16,76394.82,0.0,-0.98281,1e-05,3.26898]
[1779204522307,44.17,76396.56,0.0,-0.98278,1e-05,3.27353]
[1779204522408,44.17,76396.56,0.0,-0.98278,1e-05,3.27353]
[1779204522519,44.17,76396.56,0.0,-0.98278,1e-05,3.27353]
[1779204522620,44.17,76400.09,0.0,-0.98273,1e-05,3.28134]
[1779204526627,44.17,76397.17,0.0,-0.98277,1e-05,3.27588]
[1779204526769,44.17,76398.82,0.0,-0.98274,1e-05,3.27954]
[1779204526821,44.17,76398.82,0.0,-0.98274,1e-05,3.27954]
[1779204527019,44.17,76398.82,0.0,-0.98274,1e-05,3.27954]
[1779204527022,44.17,76404.91,0.0,-0.98266,1e-05,3.29248]
[1779204531513,44.17,76404.62,0.0,-0.98267,1e-05,3.29225]
[1779204531519,44.17,76404.62,0.0,-0.98267,1e-05,3.29225]
[1779204535709,44.17,76405.78,0.0,-0.98265,1e-05,3.29561]
[1779204535768,44.18,76406.25,0.0,-0.98264,1e-05,3.29678]
[1779204536468,44.18,76406.67,0.0,-0.98263,1e-05,3.29785]
[1779204537848,44.18,76406.84,0.0,-0.98263,1e-05,3.29838]
[1779204538018,44.18,76406.84,0.0,-0.98263,1e-05,3.29838]
[1779204538119,44.18,76403.69,0.0,-0.98267,1e-05,3.29197]
[1779204541091,44.18,76404.31,0.0,-0.98266,1e-05,3.29346]
[1779204541273,44.18,76404.31,0.0,-0.98266,1e-05,3.29346]
[1779204541309,44.18,76403.66,0.0,-0.98266,1e-05,3.29247]
[1779204542359,44.18,76403.66,0.0,-0.98266,1e-05,3.29247]
[1779204542521,44.18,76403.66,0.0,-0.98266,1e-05,3.29247]
[1779204544573,44.18,76399.91,0.0,-0.98271,1e-05,3.28502]
[1779204544643,44.18,76399.91,0.0,-0.98271,1e-05,3.28502]
[1779204544744,44.18,76401.55,0.0,-0.98269,1e-05,3.28865]
[1779204544769,44.18,76401.55,0.0,-0.98269,1e-05,3.28865]
[1779204544944,44.18,76404.87,0.0,-0.98264,1e-05,3.2958]
[1779204545951,44.18,76407.88,0.0,-0.98261,1e-05,3.30229]
[1779204550986,44.18,76407.06,0.0,-0.98261,1e-05,3.30145]
[1779204552545,44.18,76407.06,0.0,-0.98261,1e-05,3.30145]
[1779204552766,44.18,76407.55,0.0,-0.9826,1e-05,3.30265]
[1779204552769,44.18,76407.55,0.0,-0.9826,1e-05,3.30265]
[1779204553019,44.18,76407.55,0.0,-0.9826,1e-05,3.30265]
[1779204553120,44.19,76410.13,0.0,-0.98257,1e-05,3.30824]
[1779204555016,44.19,76416.42,0.0,-0.98249,1e-05,3.3218]
[1779204556516,44.19,76416.42,0.0,-0.98249,1e-05,3.3218]
[1779204556550,44.19,76419.44,0.0,-0.98245,1e-05,3.32831]
[1779204556768,44.19,76419.44,0.0,-0.98245,1e-05,3.32831]
[1779204557139,44.19,76419.44,0.0,-0.98245,1e-05,3.32831]
[1779204562065,44.19,76423.31,0.0,-0.98239,1e-05,3.33723]
[1779204563176,44.19,76423.31,0.0,-0.98239,1e-05,3.33723]
[1779204563268,44.19,76423.31,0.0,-0.98239,1e-05,3.33723]
[1779204563456,44.19,76423.31,0.0,-0.98239,1e-05,3.33723]
[1779204563520,44.19,76423.31,0.0,-0.98239,1e-05,3.33723]
[1779204563557,44.19,76423.26,0.0,-0.98239,1e-05,3.33724]
[1779204566881,44.19,76425.89,0.0,-0.98236,1e-05,3.34313]
[1779204567020,44.19,76425.89,0.0,-0.98236,1e-05,3.34313]
[1779204567102,44.19,76431.4,0.0,-0.98229,1e-05,3.35491]
[1779204569116,44.19,76434.4,0.0,-0.98225,1e-05,3.36144]
[1779204570955,44.19,76436.19,0.0,-0.98222,1e-05,3.36531]
[1779204571000,44.19,76436.19,0.0,-0.98222,1e-05,3.36531]
[1779204571019,44.19,76436.19,0.0,-0.98222,1e-05,3.36531]
[1779204571130,44.19,76436.05,0.0,-0.98223,1e-05,3.36333]
[1779204573144,44.19,76432.2,0.0,-0.98228,1e-05,3.35528]
[1779204577947,44.19,76432.19,0.0,-0.98228,1e-05,3.35558]
[1779204578019,44.19,76432.19,0.0,-0.98228,1e-05,3.35558]
[1779204578108,44.19,76432.19,0.0,-0.98228,1e-05,3.35558]
[1779204578269,44.19,76432.19,0.0,-0.98228,1e-05,3.35558]
[1779204578343,44.19,76431.67,0.0,-0.98229,1e-05,3.35456]
[1779204582360,44.19,76433.36,0.0,-0.98226,1e-05,3.35839]
[1779204582520,44.19,76433.36,0.0,-0.98226,1e-05,3.35839]
[1779204587832,44.19,76433.85,0.0,-0.98225,1e-05,3.35987]
[1779204591622,44.2,76434.85,0.0,-0.98224,1e-05,3.36221]
[1779204591768,44.2,76434.85,0.0,-0.98224,1e-05,3.36221]
[1779204591795,44.2,76434.85,0.0,-0.98224,1e-05,3.36221]
[1779204592018,44.2,76435.27,0.0,-0.98223,1e-05,3.36317]
[1779204592779,44.2,76434.89,0.0,-0.98224,1e-05,3.36242]
[1779204598340,44.2,76435.17,0.0,-0.98223,1e-05,3.3634]
[1779204600548,44.2,76434.43,0.0,-0.98224,1e-05,3.36189]
[1779204600763,44.2,76434.43,0.0,-0.98224,1e-05,3.36189]
[1779204600769,44.2,76434.43,0.0,-0.98224,1e-05,3.36189]
[1779204601361,44.2,76434.54,0.0,-0.98224,1e-05,3.36226]
[1779204603359,44.2,76435.09,0.0,-0.98223,1e-05,3.36349]
[1779204603519,44.2,76435.09,0.0,-0.98223,1e-05,3.36349]
[1779204603620,44.2,76436.53,0.0,-0.98221,1e-05,3.36661]
[1779204606442,44.2,76434.75,0.0,-0.98224,1e-05,3.36294]
[1779204606519,44.2,76434.75,0.0,-0.98224,1e-05,3.36294]
[1779204609397,44.2,76433.07,0.0,-0.98226,1e-05,3.35957]
[1779204609520,44.2,76433.07,0.0,-0.98226,1e-05,3.35957]
[1779204609621,44.2,76433.16,0.0,-0.98225,1e-05,3.35983]
[1779204615459,44.2,76432.13,0.0,-0.98227,1e-05,3.35806]
[1779204616466,44.2,76434.96,0.0,-0.98223,1e-05,3.36415]
[1779204621501,44.2,76452.21,0.0,-0.982,1e-05,3.40128]
[1779204622508,44.2,76464.84,0.0,-0.98184,1e-05,3.42844]
[1779204623515,44.2,76471.17,0.0,-0.98175,1e-05,3.44207]
[1779204625276,44.2,76470.93,0.0,-0.98176,1e-05,3.44147]
[1779204625433,44.2,76470.93,0.0,-0.98176,1e-05,3.44147]
[1779204625595,44.2,76470.93,0.0,-0.98176,1e-05,3.44147]
[1779204625648,44.2,76470.79,0.0,-0.98176,1e-05,3.44109]
[1779204627559,44.2,76481.52,0.0,-0.98162,1e-05,3.46421]
[1779204628566,44.2,76481.95,0.0,-0.98161,1e-05,3.46503]
[1779204630580,44.2,76485.5,0.0,-0.98157,1e-05,3.47252]
[1779204633339,44.2,76486.13,0.0,-0.98157,1e-05,3.47186]
[1779204633520,44.2,76486.13,0.0,-0.98157,1e-05,3.47186]
[1779204637560,44.2,76485.9,0.0,-0.98158,1e-05,3.47086]
[1779204637773,44.2,76485.9,0.0,-0.98158,1e-05,3.47086]
[1779204637787,44.2,76471.91,0.0,-0.98176,1e-05,3.44037]
[1779204638636,44.2,76470.12,0.0,-0.98179,1e-05,3.43643]
[1779204638851,44.2,76470.12,0.0,-0.98179,1e-05,3.43643]
[1779204639021,44.2,76470.12,0.0,-0.98179,1e-05,3.43643]
[1779204642664,44.2,76473.72,0.0,-0.98174,1e-05,3.44396]
[1779204643111,44.2,76473.72,0.0,-0.98174,1e-05,3.44396]
[1779204643270,44.2,76473.72,0.0,-0.98174,1e-05,3.44396]
[1779204643279,44.2,76473.72,0.0,-0.98174,1e-05,3.44396]
[1779204643519,44.2,76473.72,0.0,-0.98174,1e-05,3.44396]
[1779204643671,44.2,76472.48,0.0,-0.98176,1e-05,3.4412]
[1779204645685,44.19,76469.37,0.0,-0.9818,1e-05,3.43433]
[1779204647936,44.19,76467.97,0.0,-0.98182,1e-05,3.43119]
[1779204648020,44.19,76467.97,0.0,-0.98182,1e-05,3.43119]
[1779204648264,44.19,76467.97,0.0,-0.98182,1e-05,3.43119]
[1779204650598,44.19,76469.59,0.0,-0.9818,1e-05,3.43458]
[1779204650769,44.19,76469.59,0.0,-0.9818,1e-05,3.43458]
[1779204650720,44.19,76475.4,0.0,-0.98172,1e-05,3.44709]
[1779204651548,44.19,76475.4,0.0,-0.98172,1e-05,3.44709]
[1779204651770,44.19,76475.4,0.0,-0.98172,1e-05,3.44709]
[1779204651727,44.19,76482.09,0.0,-0.98163,1e-05,3.46153]
[1779204653741,44.19,76488.46,0.0,-0.98155,1e-05,3.47517]
[1779204656857,44.19,76489.58,0.0,-0.98154,1e-05,3.47735]
[1779204657021,44.19,76489.93,0.0,-0.98153,1e-05,3.47798]
[1779204657118,44.19,76489.93,0.0,-0.98153,1e-05,3.47798]
[1779204657280,44.19,76489.93,0.0,-0.98153,1e-05,3.47798]
[1779204657769,44.19,76489.17,0.0,-0.98155,1e-05,3.47618]
[1779204658777,44.19,76494.39,0.0,-0.98148,1e-05,3.48744]
[1779204659783,44.19,76498.95,0.0,-0.98142,1e-05,3.49727]
[1779204660044,44.19,76498.95,0.0,-0.98142,1e-05,3.49727]
[1779204660271,44.19,76498.95,0.0,-0.98142,1e-05,3.49727]
[1779204660792,44.19,76509.17,0.0,-0.98128,1e-05,3.51954]
[1779204661802,44.19,76520.3,0.0,-0.98113,1e-05,3.5439]
[1779204662809,44.19,76527.28,0.0,-0.98104,1e-05,3.55912]
[1779204663702,44.19,76527.28,0.0,-0.98104,1e-05,3.55912]
[1779204663769,44.19,76527.28,0.0,-0.98104,1e-05,3.55912]
[1779204663816,44.19,76530.7,0.0,-0.98099,1e-05,3.56644]
[1779204668855,44.18,76531.38,0.0,-0.98099,1e-05,3.56652]
[1779204669862,44.18,76535.6,0.0,-0.98094,1e-05,3.57563]
[1779204670869,44.18,76547.03,0.0,-0.98078,1e-05,3.60088]
[1779204671876,44.18,76554.3,0.0,-0.98068,1e-05,3.61689]
[1779204672883,44.18,76554.97,0.0,-0.98068,1e-05,3.61805]
[1779204673890,44.18,76554.63,0.0,-0.98068,1e-05,3.61692]
[1779204675176,44.18,76554.63,0.0,-0.98068,1e-05,3.61692]
[1779204675270,44.18,76554.63,0.0,-0.98068,1e-05,3.61692]
[1779204675277,44.18,76554.06,0.0,-0.9807,1e-05,3.61489]
[1779204676911,44.18,76550.72,0.0,-0.98074,1e-05,3.60702]
[1779204677918,44.18,76545.23,0.0,-0.98082,1e-05,3.59436]
[1779204679152,44.18,76545.23,0.0,-0.98082,1e-05,3.59436]
[1779204679272,44.18,76545.23,0.0,-0.98082,1e-05,3.59436]
[1779204679371,44.17,76538.07,0.0,-0.98092,1e-05,3.57769]
[1779204679932,44.17,76534.71,0.0,-0.98097,1e-05,3.5702]
[1779204681663,44.17,76534.71,0.0,-0.98097,1e-05,3.5702]
[1779204681771,44.17,76534.71,0.0,-0.98097,1e-05,3.5702]
[1779204681866,44.17,76537.6,0.0,-0.98093,1e-05,3.57605]
[1779204682111,44.17,76537.6,0.0,-0.98093,1e-05,3.57605]
[1779204682269,44.17,76537.6,0.0,-0.98093,1e-05,3.57605]
[1779204682303,44.17,76548.65,0.0,-0.98079,1e-05,3.60045]
[1779204683869,44.17,76549.94,0.0,-0.98077,1e-05,3.603]
[1779204684472,44.17,76549.94,0.0,-0.98077,1e-05,3.603]
[1779204684520,44.17,76549.94,0.0,-0.98077,1e-05,3.603]
[1779204686983,44.17,76553.55,0.0,-0.98073,1e-05,3.61005]
[1779204688816,44.17,76553.55,0.0,-0.98073,1e-05,3.61005]
[1779204688829,44.17,76552.57,0.0,-0.98074,1e-05,3.60713]
[1779204689019,44.17,76552.57,0.0,-0.98074,1e-05,3.60713]
[1779204689096,44.17,76552.57,0.0,-0.98074,1e-05,3.60713]
[1779204689270,44.17,76552.57,0.0,-0.98074,1e-05,3.60713]
[1779204689909,44.16,76554.64,0.0,-0.98072,1e-05,3.61143]
[1779204693029,44.16,76560.36,0.0,-0.98065,1e-05,3.62138]
[1779204694035,44.16,76567.7,0.0,-0.98056,1e-05,3.63757]
[1779204695044,44.16,76577.64,0.0,-0.98042,1e-05,3.6597]
[1779204696051,44.16,76579.64,0.0,-0.98039,1e-05,3.66383]
[1779204697058,44.16,76578.52,0.0,-0.98041,1e-05,3.66039]
[1779204698067,44.16,76569.2,0.0,-0.98054,1e-05,3.63928]
[1779204699073,44.15,76558.64,0.0,-0.9807,1e-05,3.61463]
[1779204700786,44.15,76558.64,0.0,-0.9807,1e-05,3.61463]
[1779204700888,44.15,76560.34,0.0,-0.98068,1e-05,3.61809]
[1779204701026,44.15,76560.34,0.0,-0.98068,1e-05,3.61809]
[1779204701132,44.15,76560.34,0.0,-0.98068,1e-05,3.61809]
[1779204701278,44.15,76560.34,0.0,-0.98068,1e-05,3.61809]
[1779204701337,44.15,76560.79,0.0,-0.98067,1e-05,3.61873]
[1779204703885,44.15,76559.81,0.0,-0.98069,1e-05,3.61616]
[1779204703101,44.15,76562.86,0.0,-0.98065,1e-05,3.62266]
[1779204704026,44.15,76562.86,0.0,-0.98065,1e-05,3.62266]
[1779204704271,44.15,76562.86,0.0,-0.98065,1e-05,3.62266]
[1779204704370,44.15,76567.86,0.0,-0.98058,1e-05,3.63355]
[1779204705120,44.15,76579.12,0.0,-0.98042,1e-05,3.65903]
[1779204706139,44.15,76589.79,0.0,-0.98028,1e-05,3.68246]
[1779204707130,44.15,76607.08,0.0,-0.98003,1e-05,3.72205]
[1779204708151,44.14,76600.99,0.0,-0.98013,1e-05,3.70703]
[1779204709146,44.14,76596.62,0.0,-0.98019,1e-05,3.6965]
[1779204711160,44.14,76591.5,0.0,-0.98027,1e-05,3.6838]
[1779204713175,44.14,76594.21,0.0,-0.98024,1e-05,3.68902]
[1779204715442,44.13,76595.88,0.0,-0.98022,1e-05,3.69235]
[1779204715519,44.13,76595.88,0.0,-0.98022,1e-05,3.69235]
[1779204715543,44.13,76593.98,0.0,-0.98025,1e-05,3.68751]
[1779204715978,44.13,76593.98,0.0,-0.98025,1e-05,3.68751]
[1779204716022,44.13,76593.98,0.0,-0.98025,1e-05,3.68751]
[1779204719775,44.13,76592.32,0.0,-0.98028,1e-05,3.68227]
[1779204720027,44.13,76594.04,0.0,-0.98026,1e-05,3.68572]
[1779204720225,44.13,76589.28,0.0,-0.98033,1e-05,3.67439]
[1779204721173,44.13,76589.28,0.0,-0.98033,1e-05,3.67439]
[1779204721291,44.13,76585.33,0.0,-0.98039,1e-05,3.66494]
[1779204722255,44.12,76567.53,0.0,-0.98064,1e-05,3.62421]
[1779204723262,44.12,76572.05,0.0,-0.98058,1e-05,3.63403]
[1779204725287,44.12,76571.87,0.0,-0.98058,1e-05,3.63324]
[1779204725366,44.12,76571.87,0.0,-0.98058,1e-05,3.63324]
[1779204725519,44.12,76571.87,0.0,-0.98058,1e-05,3.63324]
[1779204725600,44.12,76572.45,0.0,-0.98058,1e-05,3.63416]
[1779204726283,44.12,76555.33,0.0,-0.98082,1e-05,3.59526]
[1779204727290,44.12,76545.28,0.0,-0.98096,1e-05,3.57247]
[1779204728296,44.12,76544.54,0.0,-0.98097,1e-05,3.57054]
[1779204729688,44.12,76546.93,0.0,-0.98094,1e-05,3.5756]
[1779204730686,44.12,76546.93,0.0,-0.98094,1e-05,3.5756]
[1779204730725,44.12,76533.59,0.0,-0.98112,1e-05,3.54564]
[1779204731320,44.12,76524.04,0.0,-0.98125,1e-05,3.52428]
[1779204732326,44.12,76525.54,0.0,-0.98123,1e-05,3.5274]
[1779204733350,44.11,76527.79,0.0,-0.9812,1e-05,3.53218]
[1779204734034,44.11,76527.79,0.0,-0.9812,1e-05,3.53218]
[1779204734344,44.11,76529.06,0.0,-0.98119,1e-05,3.53478]
[1779204735783,44.11,76529.06,0.0,-0.98119,1e-05,3.53478]
[1779204735828,44.11,76506.43,0.0,-0.98149,1e-05,3.48478]
[1779204736359,44.11,76503.26,0.0,-0.98154,1e-05,3.47772]
[1779204737366,44.11,76509.34,0.0,-0.98146,1e-05,3.49092]
[1779204738987,44.11,76509.78,0.0,-0.98145,1e-05,3.49174]
[1779204739408,44.11,76492.88,0.0,-0.98168,1e-05,3.45472]
[1779204740164,44.11,76492.88,0.0,-0.98168,1e-05,3.45472]
[1779204740388,44.11,76480.25,0.0,-0.98185,1e-05,3.42727]
[1779204741395,44.11,76483.31,0.0,-0.98181,1e-05,3.43386]
[1779204742405,44.11,76494.65,0.0,-0.98166,1e-05,3.45843]
[1779204743037,44.11,76494.65,0.0,-0.98166,1e-05,3.45843]
[1779204743412,44.11,76505.71,0.0,-0.98151,1e-05,3.48248]
[1779204744419,44.11,76510.24,0.0,-0.98145,1e-05,3.49228]
[1779204745041,44.11,76510.24,0.0,-0.98145,1e-05,3.49228]
[1779204745270,44.11,76510.24,0.0,-0.98145,1e-05,3.49228]
[1779204747445,44.11,76512.61,0.0,-0.98142,1e-05,3.49706]
[1779204748451,44.11,76525.45,0.0,-0.98125,1e-05,3.52518]
[1779204749458,44.11,76526.52,0.0,-0.98123,1e-05,3.52734]
[1779204752479,44.11,76533.66,0.0,-0.98115,1e-05,3.54072]
[1779204753707,44.11,76533.66,0.0,-0.98115,1e-05,3.54072]
[1779204753769,44.11,76533.66,0.0,-0.98115,1e-05,3.54072]
[1779204753940,44.11,76534.49,0.0,-0.98114,1e-05,3.54233]
[1779204754493,44.11,76530.69,0.0,-0.98119,1e-05,3.53369]
[1779204755855,44.11,76530.69,0.0,-0.98119,1e-05,3.53369]
[1779204755957,44.11,76527.51,0.0,-0.98124,1e-05,3.52644]
[1779204756021,44.11,76527.51,0.0,-0.98124,1e-05,3.52644]
[1779204760985,44.1,76527.35,0.0,-0.98125,1e-05,3.52529]
[1779204761021,44.1,76526.49,0.0,-0.98126,1e-05,3.52319]
[1779204764634,44.1,76529.37,0.0,-0.98122,1e-05,3.52896]
[1779204764774,44.1,76529.37,0.0,-0.98122,1e-05,3.52896]
[1779204764826,44.1,76534.25,0.0,-0.98116,1e-05,3.53956]
[1779204768591,44.1,76540.51,0.0,-0.98108,1e-05,3.55256]
[1779204769604,44.1,76540.51,0.0,-0.98108,1e-05,3.55256]
[1779204769772,44.1,76540.51,0.0,-0.98108,1e-05,3.55256]
[1779204769813,44.1,76546.14,0.0,-0.981,1e-05,3.56484]
[1779204770527,44.1,76546.14,0.0,-0.981,1e-05,3.56484]
[1779204770605,44.1,76548.9,0.0,-0.98097,1e-05,3.57072]
[1779204771033,44.1,76548.9,0.0,-0.98097,1e-05,3.57072]
[1779204771620,44.1,76557.56,0.0,-0.98085,1e-05,3.58979]
[1779204772882,44.1,76557.56,0.0,-0.98085,1e-05,3.58979]
[1779204773024,44.09,76558.1,0.0,-0.98084,1e-05,3.59069]
[1779204778670,44.09,76556.49,0.0,-0.98088,1e-05,3.58518]
[1779204779677,44.09,76553.84,0.0,-0.98092,1e-05,3.57895]
[1779204782216,44.09,76555.07,0.0,-0.9809,1e-05,3.58111]
[1779204782272,44.09,76555.07,0.0,-0.9809,1e-05,3.58111]
[1779204783032,44.09,76555.08,0.0,-0.98091,1e-05,3.58083]
[1779204783706,44.09,76555.2,0.0,-0.98091,1e-05,3.58081]
[1779204787734,44.08,76548.82,0.0,-0.981,1e-05,3.56537]
[1779204788741,44.08,76541.78,0.0,-0.9811,1e-05,3.54944]
[1779204789206,44.08,76541.78,0.0,-0.9811,1e-05,3.54944]
[1779204789271,44.08,76541.78,0.0,-0.9811,1e-05,3.54944]
[1779204789748,44.08,76539.98,0.0,-0.98112,1e-05,3.5452]
[1779204793835,44.08,76540.38,0.0,-0.98112,1e-05,3.5454]
[1779204794022,44.08,76540.38,0.0,-0.98112,1e-05,3.5454]
[1779204796589,44.08,76536.42,0.0,-0.98118,1e-05,3.53594]
[1779204796771,44.08,76536.42,0.0,-0.98118,1e-05,3.53594]
[1779204799333,44.07,76533.97,0.0,-0.98122,1e-05,3.52989]
[1779204799519,44.07,76533.97,0.0,-0.98122,1e-05,3.52989]
[1779204799818,44.07,76533.59,0.0,-0.98123,1e-05,3.52885]
[1779204804584,44.07,76531.27,0.0,-0.98126,1e-05,3.52295]
[1779204804778,44.07,76531.27,0.0,-0.98126,1e-05,3.52295]
[1779204808530,44.07,76532.34,0.0,-0.98125,1e-05,3.52456]
[1779204808771,44.07,76532.34,0.0,-0.98125,1e-05,3.52456]
[1779204808971,44.07,76532.34,0.0,-0.98125,1e-05,3.52456]
[1779204809023,44.07,76532.34,0.0,-0.98125,1e-05,3.52456]
[1779204808995,44.07,76534.34,0.0,-0.98123,1e-05,3.5288]
[1779204810897,44.07,76542.57,0.0,-0.98112,1e-05,3.54662]
[1779204811221,44.07,76542.57,0.0,-0.98112,1e-05,3.54662]
[1779204811275,44.07,76542.57,0.0,-0.98112,1e-05,3.54662]
[1779204816937,44.06,76544.13,0.0,-0.98111,1e-05,3.54688]
[1779204820575,44.06,76541.09,0.0,-0.98116,1e-05,3.53945]
[1779204820770,44.06,76541.09,0.0,-0.98116,1e-05,3.53945]
[1779204823986,44.06,76536.57,0.0,-0.98123,1e-05,3.52857]
[1779204825455,44.06,76534.37,0.0,-0.98126,1e-05,3.52351]
[1779204825519,44.06,76534.37,0.0,-0.98126,1e-05,3.52351]
[1779204827924,44.06,76534.44,0.0,-0.98126,1e-05,3.52328]
[1779204828023,44.06,76534.44,0.0,-0.98126,1e-05,3.52328]
[1779204828025,44.06,76533.64,0.0,-0.98127,1e-05,3.52133]
[1779204832173,44.06,76536.7,0.0,-0.98123,1e-05,3.52736]
[1779204832269,44.06,76536.7,0.0,-0.98123,1e-05,3.52736]
[1779204836413,44.05,76538.01,0.0,-0.98122,1e-05,3.52949]
[1779204836520,44.05,76538.01,0.0,-0.98122,1e-05,3.52949]
[1779204837081,44.05,76538.12,0.0,-0.98122,1e-05,3.52954]
[1779204837687,44.05,76538.12,0.0,-0.98122,1e-05,3.52954]
[1779204837741,44.05,76538.12,0.0,-0.98122,1e-05,3.52954]
[1779204838088,44.05,76534.15,0.0,-0.98127,1e-05,3.52056]
[1779204841024,44.05,76533.3,0.0,-0.98129,1e-05,3.51849]
[1779204841272,44.05,76533.07,0.0,-0.98129,1e-05,3.5178]
[1779204841374,44.05,76533.17,0.0,-0.98129,1e-05,3.51766]
[1779204843242,44.05,76533.02,0.0,-0.98129,1e-05,3.51733]
[1779204843269,44.05,76533.02,0.0,-0.98129,1e-05,3.51733]
[1779204845566,44.05,76537.66,0.0,-0.98123,1e-05,3.52723]
[1779204845772,44.05,76537.66,0.0,-0.98123,1e-05,3.52723]
[1779204845835,44.05,76544.46,0.0,-0.98114,1e-05,3.54191]
[1779204846941,44.05,76550.23,0.0,-0.98107,1e-05,3.55452]
[1779204848621,44.05,76549.22,0.0,-0.98108,1e-05,3.55227]
[1779204848667,44.05,76549.22,0.0,-0.98108,1e-05,3.55227]
[1779204848701,44.05,76548.05,0.0,-0.9811,1e-05,3.54919]
[1779204849166,44.05,76544.42,0.0,-0.98115,1e-05,3.54113]
[1779204851207,44.05,76541.5,0.0,-0.98119,1e-05,3.53442]
[1779204851262,44.05,76541.5,0.0,-0.98119,1e-05,3.53442]
[1779204852186,44.04,76536.54,0.0,-0.98126,1e-05,3.52303]
[1779204857221,44.04,76521.84,0.0,-0.98146,1e-05,3.48974]
[1779204858267,44.04,76521.84,0.0,-0.98146,1e-05,3.48974]
[1779204858521,44.04,76521.84,0.0,-0.98146,1e-05,3.48974]
[1779204858622,44.04,76520.28,0.0,-0.98149,1e-05,3.48601]
[1779204861654,44.04,76519.92,0.0,-0.98149,1e-05,3.48499]
[1779204861769,44.04,76519.92,0.0,-0.98149,1e-05,3.48499]
[1779204861870,44.04,76520.04,0.0,-0.98149,1e-05,3.48513]
[1779204865278,44.04,76507.44,0.0,-0.98166,1e-05,3.45712]
[1779204866926,44.04,76507.44,0.0,-0.98166,1e-05,3.45712]
[1779204867026,44.04,76507.44,0.0,-0.98166,1e-05,3.45712]
[1779204867028,44.04,76505.15,0.0,-0.98169,1e-05,3.45207]
[1779204873066,44.04,76505.47,0.0,-0.9817,1e-05,3.45068]
[1779204873268,44.04,76508.61,0.0,-0.98166,1e-05,3.45746]
[1779204876591,44.04,76514.81,0.0,-0.98158,1e-05,3.47074]
[1779204876773,44.04,76514.81,0.0,-0.98158,1e-05,3.47074]
[1779204878123,44.04,76511.55,0.0,-0.98162,1e-05,3.46353]
[1779204877363,44.04,76503.46,0.0,-0.98173,1e-05,3.44582]
[1779204878270,44.04,76503.46,0.0,-0.98173,1e-05,3.44582]
[1779204878370,44.04,76497.0,0.0,-0.98182,1e-05,3.43175]
[1779204880487,44.04,76497.72,0.0,-0.98181,1e-05,3.43329]
[1779204880519,44.04,76497.72,0.0,-0.98181,1e-05,3.43329]
[1779204880581,44.04,76496.97,0.0,-0.98182,1e-05,3.43163]
[1779204882562,44.04,76497.12,0.0,-0.98181,1e-05,3.43193]
[1779204882769,44.04,76497.12,0.0,-0.98181,1e-05,3.43193]
[1779204886704,44.04,76497.85,0.0,-0.98181,1e-05,3.43343]
[1779204886770,44.04,76497.85,0.0,-0.98181,1e-05,3.43343]
[1779204888169,44.04,76497.48,0.0,-0.98181,1e-05,3.43258]
[1779204888269,44.04,76497.48,0.0,-0.98181,1e-05,3.43258]
[1779204888440,44.04,76496.98,0.0,-0.98182,1e-05,3.43147]
[1779204891692,44.04,76496.61,0.0,-0.98182,1e-05,3.43061]
[1779204891771,44.04,76496.61,0.0,-0.98182,1e-05,3.43061]
[1779204893475,44.04,76490.77,0.0,-0.9819,1e-05,3.41793]
[1779204897066,44.04,76490.58,0.0,-0.9819,1e-05,3.41753]
[1779204897271,44.04,76490.85,0.0,-0.9819,1e-05,3.41812]
[1779204897367,44.04,76490.85,0.0,-0.9819,1e-05,3.41812]
[1779204897522,44.04,76490.85,0.0,-0.9819,1e-05,3.41812]
[1779204897540,44.04,76490.88,0.0,-0.9819,1e-05,3.41819]
[1779204900525,44.04,76476.93,0.0,-0.98208,1e-05,3.38817]
[1779204901532,44.04,76461.16,0.0,-0.98229,1e-05,3.35451]
[1779204902539,44.04,76456.02,0.0,-0.98235,1e-05,3.3437]
[1779204903545,44.04,76460.65,0.0,-0.98229,1e-05,3.35368]
[1779204905560,44.04,76462.32,0.0,-0.98227,1e-05,3.35746]
[1779204907912,44.04,76462.75,0.0,-0.98226,1e-05,3.35849]
[1779204908020,44.04,76462.75,0.0,-0.98226,1e-05,3.35849]
[1779204908674,44.04,76457.59,0.0,-0.98233,1e-05,3.34771]
[1779204910596,44.04,76457.21,0.0,-0.98233,1e-05,3.34717]
[1779204912032,44.04,76457.21,0.0,-0.98233,1e-05,3.34717]
[1779204912270,44.04,76457.82,0.0,-0.98232,1e-05,3.34859]
[1779204917644,44.04,76451.84,0.0,-0.98239,1e-05,3.33671]
[1779204918651,44.04,76447.85,0.0,-0.98244,1e-05,3.32839]
[1779204919251,44.04,76447.85,0.0,-0.98244,1e-05,3.32839]
[1779204919269,44.04,76447.85,0.0,-0.98244,1e-05,3.32839]
[1779204920665,44.04,76443.98,0.0,-0.98249,1e-05,3.32053]
[1779204921671,44.04,76435.51,0.0,-0.9826,1e-05,3.30284]
[1779204922681,44.04,76430.98,0.0,-0.98265,1e-05,3.29352]
[1779204926720,44.05,76429.48,0.0,-0.98267,1e-05,3.29102]
[1779204926774,44.05,76429.48,0.0,-0.98267,1e-05,3.29102]
[1779204926819,44.05,76429.41,0.0,-0.98267,1e-05,3.29109]
[1779204932748,44.05,76425.28,0.0,-0.98272,1e-05,3.28201]
[1779204935028,44.05,76423.35,0.0,-0.98274,1e-05,3.2782]
[1779204938184,44.05,76423.67,0.0,-0.98274,1e-05,3.27958]
[1779204938272,44.05,76424.29,0.0,-0.98273,1e-05,3.28111]
[1779204939035,44.05,76424.29,0.0,-0.98273,1e-05,3.28111]
[1779204939049,44.05,76426.09,0.0,-0.9827,1e-05,3.28511]
[1779204942819,44.06,76431.52,0.0,-0.98263,1e-05,3.29738]
[1779204945841,44.06,76427.84,0.0,-0.98267,1e-05,3.29028]
[1779204947464,44.06,76427.2,0.0,-0.98268,1e-05,3.28915]
[1779204947521,44.06,76427.2,0.0,-0.98268,1e-05,3.28915]
[1779204947671,44.06,76427.2,0.0,-0.98268,1e-05,3.28915]
[1779204947770,44.06,76427.2,0.0,-0.98268,1e-05,3.28915]
[1779204947856,44.06,76426.33,0.0,-0.98269,1e-05,3.28754]
[1779204952892,44.06,76425.11,0.0,-0.9827,1e-05,3.2861]
[1779204954906,44.06,76433.65,0.0,-0.98259,1e-05,3.30448]
[1779204955913,44.06,76443.07,0.0,-0.98246,1e-05,3.32454]
[1779204956920,44.07,76441.82,0.0,-0.98248,1e-05,3.32205]
[1779204960137,44.07,76441.93,0.0,-0.98248,1e-05,3.32261]
[1779204960270,44.07,76442.19,0.0,-0.98247,1e-05,3.32331]
[1779204960375,44.07,76442.19,0.0,-0.98247,1e-05,3.32331]
[1779204960521,44.07,76442.19,0.0,-0.98247,1e-05,3.32331]
[1779204960948,44.07,76441.76,0.0,-0.98248,1e-05,3.32256]
[1779204962962,44.07,76438.02,0.0,-0.98252,1e-05,3.31498]
[1779204963969,44.07,76434.27,0.0,-0.98257,1e-05,3.30725]
[1779204965725,44.07,76433.46,0.0,-0.98258,1e-05,3.30573]
[1779204965770,44.07,76433.46,0.0,-0.98258,1e-05,3.30573]
[1779204966194,44.07,76433.46,0.0,-0.98258,1e-05,3.30573]
[1779204965983,44.07,76434.6,0.0,-0.98256,1e-05,3.30832]
[1779204966274,44.07,76434.6,0.0,-0.98256,1e-05,3.30832]
[1779204969004,44.07,76439.75,0.0,-0.98249,1e-05,3.31971]
[1779204970011,44.07,76443.42,0.0,-0.98244,1e-05,3.32763]
[1779204970599,44.07,76443.42,0.0,-0.98244,1e-05,3.32763]
[1779204971018,44.07,76449.88,0.0,-0.98236,1e-05,3.34146]
[1779204972058,44.07,76449.88,0.0,-0.98236,1e-05,3.34146]
[1779204972159,44.07,76451.23,0.0,-0.98234,1e-05,3.34445]
[1779204972270,44.07,76451.23,0.0,-0.98234,1e-05,3.34445]
[1779204972285,44.07,76451.23,0.0,-0.98234,1e-05,3.34445]
[1779204972519,44.07,76451.23,0.0,-0.98234,1e-05,3.34445]
[1779204977060,44.07,76461.35,0.0,-0.98221,1e-05,3.36655]
[1779204979431,44.07,76464.28,0.0,-0.98217,1e-05,3.37296]
[1779204979519,44.07,76464.28,0.0,-0.98217,1e-05,3.37296]
[1779204979784,44.07,76464.28,0.0,-0.98217,1e-05,3.37296]
[1779204980020,44.07,76464.28,0.0,-0.98217,1e-05,3.37296]
[1779204980081,44.07,76464.15,0.0,-0.98217,1e-05,3.37275]
[1779204984109,44.08,76468.87,0.0,-0.98211,1e-05,3.38313]
[1779204987432,44.08,76471.65,0.0,-0.98207,1e-05,3.38922]
[1779204987520,44.08,76471.65,0.0,-0.98207,1e-05,3.38922]
[1779204987639,44.08,76471.65,0.0,-0.98207,1e-05,3.38922]
[1779204987770,44.08,76471.65,0.0,-0.98207,1e-05,3.38922]
[1779204988137,44.08,76471.75,0.0,-0.98207,1e-05,3.38947]
[1779204992166,44.08,76464.63,0.0,-0.98217,1e-05,3.37263]
[1779204993173,44.08,76457.98,0.0,-0.98226,1e-05,3.3585]
[1779204993778,44.08,76457.98,0.0,-0.98226,1e-05,3.3585]
[1779204994013,44.08,76457.98,0.0,-0.98226,1e-05,3.3585]
[1779204994020,44.08,76457.98,0.0,-0.98226,1e-05,3.3585]
[1779204994180,44.08,76458.85,0.0,-0.98224,1e-05,3.36044]
[1779204994271,44.08,76458.85,0.0,-0.98224,1e-05,3.36044]
[1779204997201,44.08,76467.01,0.0,-0.98214,1e-05,3.37811]
[1779204998387,44.08,76468.24,0.0,-0.98212,1e-05,3.3808]
[1779204998509,44.08,76468.24,0.0,-0.98212,1e-05,3.3808]
[1779204998521,44.08,76468.24,0.0,-0.98212,1e-05,3.3808]
[1779204999215,44.08,76470.31,0.0,-0.98209,1e-05,3.38528]
[1779205001386,44.08,76471.38,0.0,-0.98208,1e-05,3.38767]
[1779205004685,44.08,76470.19,0.0,-0.98209,1e-05,3.38525]
[1779205004769,44.08,76470.19,0.0,-0.98209,1e-05,3.38525]
[1779205004794,44.08,76470.19,0.0,-0.98209,1e-05,3.38525]
[1779205005024,44.08,76470.19,0.0,-0.98209,1e-05,3.38525]
[1779205005256,44.08,76471.05,0.0,-0.98208,1e-05,3.38713]
[1779205006264,44.08,76475.28,0.0,-0.98203,1e-05,3.39626]
[1779205011159,44.08,76473.65,0.0,-0.98205,1e-05,3.39284]
[1779205011270,44.08,76473.65,0.0,-0.98205,1e-05,3.39284]
[1779205011193,44.08,76467.87,0.0,-0.98212,1e-05,3.3805]
[1779205011291,44.08,76467.87,0.0,-0.98212,1e-05,3.3805]
[1779205011519,44.08,76467.87,0.0,-0.98212,1e-05,3.3805]
[1779205016798,44.08,76470.1,0.0,-0.98209,1e-05,3.38549]
[1779205016900,44.08,76470.1,0.0,-0.98209,1e-05,3.38549]
[1779205017027,44.08,76470.1,0.0,-0.98209,1e-05,3.38549]
[1779205017120,44.08,76475.51,0.0,-0.98202,1e-05,3.39719]
[1779205021095,44.08,76476.56,0.0,-0.98201,1e-05,3.39949]
[1779205021269,44.08,76476.56,0.0,-0.98201,1e-05,3.39949]
[1779205021196,44.08,76476.49,0.0,-0.98201,1e-05,3.39938]
[1779205021317,44.08,76476.49,0.0,-0.98201,1e-05,3.39938]
[1779205021518,44.08,76476.49,0.0,-0.98201,1e-05,3.39938]
[1779205023838,44.08,76473.75,0.0,-0.98204,1e-05,3.39352]
[1779205024098,44.08,76473.75,0.0,-0.98204,1e-05,3.39352]
[1779205024268,44.08,76473.75,0.0,-0.98204,1e-05,3.39352]
[1779205024116,44.08,76479.9,0.0,-0.98196,1e-05,3.4068]
[1779205024937,44.08,76479.9,0.0,-0.98196,1e-05,3.4068]
[1779205025019,44.08,76479.9,0.0,-0.98196,1e-05,3.4068]
[1779205030136,44.08,76480.57,0.0,-0.98195,1e-05,3.40827]
[1779205030241,44.08,76480.57,0.0,-0.98195,1e-05,3.40827]
[1779205030269,44.08,76480.57,0.0,-0.98195,1e-05,3.40827]
[1779205030238,44.08,76482.47,0.0,-0.98193,1e-05,3.41237]
[1779205035697,44.08,76484.15,0.0,-0.98191,1e-05,3.416]
[1779205035770,44.08,76484.15,0.0,-0.98191,1e-05,3.416]
[1779205035832,44.08,76484.15,0.0,-0.98191,1e-05,3.416]
[1779205036023,44.08,76484.15,0.0,-0.98191,1e-05,3.416]
[1779205036036,44.08,76486.91,0.0,-0.98187,1e-05,3.42196]
[1779205036475,44.08,76493.32,0.0,-0.98179,1e-05,3.43582]
[1779205037482,44.08,76497.5,0.0,-0.98173,1e-05,3.44485]
[1779205039042,44.08,76497.5,0.0,-0.98173,1e-05,3.44485]
[1779205039271,44.08,76497.5,0.0,-0.98173,1e-05,3.44485]
[1779205040503,44.08,76503.34,0.0,-0.98165,1e-05,3.45736]
[1779205042170,44.08,76503.34,0.0,-0.98165,1e-05,3.45736]
[1779205042269,44.08,76503.34,0.0,-0.98165,1e-05,3.45736]
[1779205042271,44.08,76504.93,0.0,-0.98163,1e-05,3.46075]
[1779205044250,44.08,76504.49,0.0,-0.98164,1e-05,3.45971]
[1779205044272,44.08,76504.49,0.0,-0.98164,1e-05,3.45971]
[1779205044665,44.08,76505.35,0.0,-0.98163,1e-05,3.4615]
[1779205049019,44.08,76503.5,0.0,-0.98166,1e-05,3.45716]
[1779205049120,44.08,76507.4,0.0,-0.9816,1e-05,3.46559]
[1779205049565,44.08,76512.83,0.0,-0.98153,1e-05,3.47736]
[1779205050919,44.08,76512.83,0.0,-0.98153,1e-05,3.47736]
[1779205051024,44.08,76512.83,0.0,-0.98153,1e-05,3.47736]
[1779205051033,44.08,76512.83,0.0,-0.98153,1e-05,3.47736]
[1779205051269,44.08,76512.83,0.0,-0.98153,1e-05,3.47736]
[1779205051125,44.08,76515.18,0.0,-0.98151,1e-05,3.4806]
[1779205051580,44.08,76518.51,0.0,-0.98147,1e-05,3.48778]
[1779205052587,44.08,76513.22,0.0,-0.98154,1e-05,3.47619]
[1779205053594,44.08,76504.04,0.0,-0.98166,1e-05,3.45592]
[1779205054669,44.08,76504.04,0.0,-0.98166,1e-05,3.45592]
[1779205054779,44.08,76504.04,0.0,-0.98166,1e-05,3.45592]
[1779205054873,44.08,76503.35,0.0,-0.98167,1e-05,3.45435]
[1779205058862,44.08,76505.37,0.0,-0.98165,1e-05,3.45853]
[1779205059020,44.08,76505.37,0.0,-0.98165,1e-05,3.45853]
[1779205059053,44.08,76505.61,0.0,-0.98164,1e-05,3.45898]
[1779205060750,44.08,76507.17,0.0,-0.98162,1e-05,3.4623]
[1779205060769,44.08,76507.17,0.0,-0.98162,1e-05,3.4623]
[1779205066688,44.07,76510.35,0.0,-0.98158,1e-05,3.4686]
[1779205067518,44.07,76510.35,0.0,-0.98158,1e-05,3.4686]
[1779205067526,44.07,76510.35,0.0,-0.98158,1e-05,3.4686]
[1779205067770,44.07,76510.35,0.0,-0.98158,1e-05,3.4686]
[1779205067871,44.07,76514.01,0.0,-0.98154,1e-05,3.4765]
[1779205068702,44.07,76517.18,0.0,-0.98149,1e-05,3.48333]
[1779205071184,44.07,76517.42,0.0,-0.98149,1e-05,3.48373]
[1779205074674,44.07,76520.26,0.0,-0.98146,1e-05,3.48947]
[1779205074773,44.07,76520.26,0.0,-0.98146,1e-05,3.48947]
[1779205075021,44.07,76520.26,0.0,-0.98146,1e-05,3.48947]
[1779205075122,44.07,76520.48,0.0,-0.98145,1e-05,3.48982]
[1779205078779,44.07,76516.59,0.0,-0.98151,1e-05,3.48078]
[1779205080673,44.07,76517.41,0.0,-0.9815,1e-05,3.48246]
[1779205080770,44.07,76517.41,0.0,-0.9815,1e-05,3.48246]
[1779205080784,44.07,76517.41,0.0,-0.9815,1e-05,3.48246]
[1779205081020,44.07,76517.41,0.0,-0.9815,1e-05,3.48246]
[1779205081125,44.07,76515.31,0.0,-0.98153,1e-05,3.47774]
[1779205085684,44.07,76518.03,0.0,-0.9815,1e-05,3.48323]
[1779205085751,44.07,76518.03,0.0,-0.9815,1e-05,3.48323]
[1779205085769,44.07,76518.03,0.0,-0.9815,1e-05,3.48323]
[1779205085828,44.07,76517.52,0.0,-0.9815,1e-05,3.48199]
[1779205091039,44.07,76518.22,0.0,-0.9815,1e-05,3.48304]
[1779205091098,44.07,76518.22,0.0,-0.9815,1e-05,3.48304]
[1779205091270,44.07,76518.22,0.0,-0.9815,1e-05,3.48304]
[1779205091199,44.07,76515.8,0.0,-0.98153,1e-05,3.47762]
[1779205094101,44.06,76513.05,0.0,-0.98157,1e-05,3.47138]
[1779205094157,44.06,76513.05,0.0,-0.98157,1e-05,3.47138]
[1779205094270,44.06,76513.05,0.0,-0.98157,1e-05,3.47138]
[1779205094369,44.06,76520.18,0.0,-0.98147,1e-05,3.48689]
[1779205094891,44.06,76523.03,0.0,-0.98144,1e-05,3.49302]
[1779205099926,44.06,76523.25,0.0,-0.98144,1e-05,3.49282]
[1779205104960,44.06,76523.86,0.0,-0.98143,1e-05,3.49349]
[1779205107031,44.06,76523.96,0.0,-0.98143,1e-05,3.49357]
[1779205107270,44.06,76523.96,0.0,-0.98143,1e-05,3.49357]
[1779205111277,44.06,76521.55,0.0,-0.98147,1e-05,3.48776]
[1779205111320,44.06,76521.44,0.0,-0.98148,1e-05,3.48561]
[1779205111520,44.06,76521.44,0.0,-0.98148,1e-05,3.48561]
[1779205112011,44.06,76521.51,0.0,-0.98148,1e-05,3.48565]
[1779205115026,44.06,76521.49,0.0,-0.98148,1e-05,3.48537]
[1779205119030,44.06,76521.08,0.0,-0.98149,1e-05,3.48402]
[1779205119270,44.06,76521.08,0.0,-0.98149,1e-05,3.48402]
[1779205122338,44.05,76520.87,0.0,-0.98149,1e-05,3.48322]
[1779205122396,44.05,76517.45,0.0,-0.98154,1e-05,3.47563]
[1779205122522,44.05,76517.45,0.0,-0.98154,1e-05,3.47563]
[1779205123086,44.05,76516.7,0.0,-0.98155,1e-05,3.47389]
[1779205125022,44.05,76515.89,0.0,-0.98156,1e-05,3.47203]
[1779205126108,44.05,76500.37,0.0,-0.98177,1e-05,3.43806]
[1779205127115,44.05,76506.44,0.0,-0.98169,1e-05,3.45122]
[1779205127918,44.05,76506.44,0.0,-0.98169,1e-05,3.45122]
[1779205128018,44.05,76506.44,0.0,-0.98169,1e-05,3.45122]
[1779205128122,44.05,76510.04,0.0,-0.98164,1e-05,3.45901]
[1779205130765,44.05,76509.95,0.0,-0.98164,1e-05,3.45868]
[1779205130768,44.05,76509.95,0.0,-0.98164,1e-05,3.45868]
[1779205133164,44.05,76512.16,0.0,-0.98162,1e-05,3.46336]
[1779205133270,44.05,76512.16,0.0,-0.98162,1e-05,3.46336]
[1779205133361,44.05,76512.16,0.0,-0.98162,1e-05,3.46336]
[1779205133371,44.05,76515.49,0.0,-0.98157,1e-05,3.47056]
[1779205133519,44.05,76515.49,0.0,-0.98157,1e-05,3.47056]
[1779205136180,44.05,76520.79,0.0,-0.9815,1e-05,3.48188]
[1779205137096,44.05,76520.79,0.0,-0.9815,1e-05,3.48188]
[1779205137122,44.05,76520.79,0.0,-0.9815,1e-05,3.48188]
[1779205137268,44.05,76520.79,0.0,-0.9815,1e-05,3.48188]
[1779205137370,44.05,76522.35,0.0,-0.98148,1e-05,3.48519]
[1779205139201,44.05,76525.14,0.0,-0.98145,1e-05,3.49107]
[1779205142766,44.05,76524.17,0.0,-0.98146,1e-05,3.48857]
[1779205143020,44.05,76524.17,0.0,-0.98146,1e-05,3.48857]
[1779205148188,44.05,76526.53,0.0,-0.98143,1e-05,3.49314]
[1779205149228,44.05,76526.48,0.0,-0.98144,1e-05,3.49291]
[1779205149273,44.05,76526.48,0.0,-0.98144,1e-05,3.49291]
[1779205149321,44.05,76526.54,0.0,-0.98144,1e-05,3.49291]
[1779205151018,44.05,76526.53,0.0,-0.98144,1e-05,3.49276]
[1779205154709,44.05,76527.71,0.0,-0.98142,1e-05,3.49485]
[1779205154770,44.05,76527.71,0.0,-0.98142,1e-05,3.49485]
[1779205157648,44.04,76528.4,0.0,-0.98142,1e-05,3.49598]
[1779205157770,44.04,76528.4,0.0,-0.98142,1e-05,3.49598]
[1779205158334,44.04,76528.51,0.0,-0.98142,1e-05,3.49609]
[1779205159341,44.04,76531.91,0.0,-0.98137,1e-05,3.50344]
[1779205159949,44.04,76531.91,0.0,-0.98137,1e-05,3.50344]
[1779205160023,44.04,76531.91,0.0,-0.98137,1e-05,3.50344]
[1779205163369,44.04,76535.59,0.0,-0.98133,1e-05,3.51096]
[1779205164558,44.04,76534.33,0.0,-0.98134,1e-05,3.50802]
[1779205164563,44.04,76534.33,0.0,-0.98134,1e-05,3.50802]
[1779205164768,44.04,76534.33,0.0,-0.98134,1e-05,3.50802]
[1779205165383,44.04,76534.61,0.0,-0.98134,1e-05,3.50848]
[1779205170418,44.04,76533.5,0.0,-0.98136,1e-05,3.50525]
[1779205170463,44.04,76533.5,0.0,-0.98136,1e-05,3.50525]
[1779205170467,44.04,76533.5,0.0,-0.98136,1e-05,3.50525]
[1779205170519,44.04,76533.5,0.0,-0.98136,1e-05,3.50525]
[1779205171425,44.04,76532.94,0.0,-0.98138,1e-05,3.50206]
[1779205176460,44.04,76528.43,0.0,-0.98144,1e-05,3.49139]
[1779205177782,44.04,76528.43,0.0,-0.98144,1e-05,3.49139]
[1779205177916,44.04,76528.43,0.0,-0.98144,1e-05,3.49139]
[1779205178019,44.04,76528.43,0.0,-0.98144,1e-05,3.49139]
[1779205178063,44.04,76523.94,0.0,-0.98151,1e-05,3.48126]
[1779205183685,44.03,76521.99,0.0,-0.98153,1e-05,3.47653]
[1779205189323,44.03,76522.07,0.0,-0.98153,1e-05,3.47638]
[1779205189400,44.03,76524.83,0.0,-0.9815,1e-05,3.48201]
[1779205189521,44.03,76524.83,0.0,-0.9815,1e-05,3.48201]
[1779205189809,44.03,76524.83,0.0,-0.9815,1e-05,3.48201]
[1779205190021,44.03,76524.83,0.0,-0.9815,1e-05,3.48201]
[1779205190123,44.03,76526.58,0.0,-0.98148,1e-05,3.48573]
[1779205190558,44.03,76530.36,0.0,-0.98143,1e-05,3.49403]
[1779205191565,44.03,76535.23,0.0,-0.98136,1e-05,3.50462]
[1779205192703,44.03,76535.23,0.0,-0.98136,1e-05,3.50462]
[1779205192768,44.03,76535.23,0.0,-0.98136,1e-05,3.50462]
[1779205192805,44.03,76535.69,0.0,-0.98136,1e-05,3.50534]
[1779205198220,44.03,76537.69,0.0,-0.98134,1e-05,3.5091]
[1779205198270,44.03,76537.69,0.0,-0.98134,1e-05,3.5091]
[1779205198289,44.03,76537.69,0.0,-0.98134,1e-05,3.5091]
[1779205198321,44.03,76536.79,0.0,-0.98135,1e-05,3.50696]
[1779205198519,44.03,76536.79,0.0,-0.98135,1e-05,3.50696]
[1779205201031,44.03,76537.57,0.0,-0.98134,1e-05,3.50836]
[1779205201269,44.03,76537.57,0.0,-0.98134,1e-05,3.50836]
[1779205204656,44.02,76533.41,0.0,-0.9814,1e-05,3.49842]
[1779205207677,44.02,76536.07,0.0,-0.98137,1e-05,3.50385]
[1779205211647,44.02,76534.97,0.0,-0.98139,1e-05,3.50097]
[1779205211714,44.02,76534.97,0.0,-0.98139,1e-05,3.50097]
[1779205211770,44.02,76534.97,0.0,-0.98139,1e-05,3.50097]
[1779205211811,44.02,76534.05,0.0,-0.9814,1e-05,3.4988]
[1779205213488,44.02,76534.05,0.0,-0.9814,1e-05,3.4988]
[1779205212712,44.02,76530.55,0.0,-0.98145,1e-05,3.49096]
[1779205213519,44.02,76530.55,0.0,-0.98145,1e-05,3.49096]
[1779205213719,44.02,76526.55,0.0,-0.9815,1e-05,3.48206]
[1779205215486,44.02,76526.55,0.0,-0.9815,1e-05,3.48206]
[1779205215523,44.02,76526.57,0.0,-0.9815,1e-05,3.48199]
[1779205215733,44.02,76525.76,0.0,-0.98151,1e-05,3.48011]
[1779205219761,44.02,76522.99,0.0,-0.98155,1e-05,3.47362]
[1779205222293,44.02,76521.75,0.0,-0.98157,1e-05,3.47081]
[1779205222518,44.02,76520.86,0.0,-0.98158,1e-05,3.46877]
[1779205223042,44.02,76520.86,0.0,-0.98158,1e-05,3.46877]
[1779205223270,44.02,76520.86,0.0,-0.98158,1e-05,3.46877]
[1779205223296,44.02,76519.12,0.0,-0.98161,1e-05,3.46488]
[1779205228591,44.02,76520.45,0.0,-0.98159,1e-05,3.46737]
[1779205228769,44.02,76520.45,0.0,-0.98159,1e-05,3.46737]
[1779205229373,44.02,76520.45,0.0,-0.98159,1e-05,3.46737]
[1779205229474,44.02,76522.6,0.0,-0.98156,1e-05,3.47199]
[1779205229831,44.02,76524.57,0.0,-0.98154,1e-05,3.47621]
[1779205232627,44.02,76524.24,0.0,-0.98155,1e-05,3.47349]
[1779205232769,44.02,76524.24,0.0,-0.98155,1e-05,3.47349]
[1779205233020,44.02,76524.24,0.0,-0.98155,1e-05,3.47349]
[1779205233121,44.02,76526.73,0.0,-0.98152,1e-05,3.47884]
[1779205233859,44.02,76529.79,0.0,-0.98148,1e-05,3.48544]
[1779205238894,44.01,76530.72,0.0,-0.98147,1e-05,3.48687]
[1779205240724,44.01,76530.19,0.0,-0.98148,1e-05,3.48558]
[1779205240768,44.01,76530.19,0.0,-0.98148,1e-05,3.48558]
[1779205241027,44.01,76530.19,0.0,-0.98148,1e-05,3.48558]
[1779205241126,44.01,76530.75,0.0,-0.98147,1e-05,3.48669]
[1779205242923,44.01,76526.82,0.0,-0.98153,1e-05,3.47782]
[1779205243930,44.01,76525.09,0.0,-0.98155,1e-05,3.47393]
[1779205245944,44.01,76526.84,0.0,-0.98153,1e-05,3.47756]
[1779205247957,44.01,76523.79,0.0,-0.98157,1e-05,3.47066]
[1779205252993,44.01,76526.85,0.0,-0.98153,1e-05,3.47687]
[1779205254000,44.01,76531.77,0.0,-0.98147,1e-05,3.48755]
[1779205255019,44.01,76531.77,0.0,-0.98147,1e-05,3.48755]
[1779205255121,44.01,76531.87,0.0,-0.98147,1e-05,3.48765]
[1779205261051,44.01,76532.15,0.0,-0.98147,1e-05,3.48751]
[1779205265022,44.01,76533.54,0.0,-0.98145,1e-05,3.49019]
[1779205266087,44.0,76540.97,0.0,-0.98135,1e-05,3.50627]
[1779205271123,44.0,76539.07,0.0,-0.98138,1e-05,3.50131]
[1779205271986,44.0,76539.07,0.0,-0.98138,1e-05,3.50131]
[1779205272019,44.0,76539.07,0.0,-0.98138,1e-05,3.50131]
[1779205272129,44.0,76534.8,0.0,-0.98144,1e-05,3.49176]
[1779205272564,44.0,76534.8,0.0,-0.98144,1e-05,3.49176]
[1779205272769,44.0,76534.8,0.0,-0.98144,1e-05,3.49176]
[1779205273136,44.0,76533.37,0.0,-0.98146,1e-05,3.48849]
[1779205278171,44.0,76532.89,0.0,-0.98147,1e-05,3.48684]
[1779205280191,44.0,76532.93,0.0,-0.98147,1e-05,3.48681]
[1779205280269,44.0,76532.93,0.0,-0.98147,1e-05,3.48681]
[1779205283727,44.0,76534.03,0.0,-0.98146,1e-05,3.48875]
[1779205283769,44.0,76534.03,0.0,-0.98146,1e-05,3.48875]
[1779205284213,44.0,76533.48,0.0,-0.98147,1e-05,3.48742]
[1779205286281,44.0,76533.64,0.0,-0.98147,1e-05,3.48765]
[1779205286519,44.0,76533.64,0.0,-0.98147,1e-05,3.48765]
[1779205286383,44.0,76527.99,0.0,-0.98154,1e-05,3.47514]
[1779205287234,44.0,76523.25,0.0,-0.98161,1e-05,3.46468]
[1779205288074,44.0,76523.25,0.0,-0.98161,1e-05,3.46468]
[1779205288241,44.0,76494.43,0.0,-0.98199,1e-05,3.40205]
[1779205289248,44.0,76488.72,0.0,-0.98206,1e-05,3.38979]
[1779205291339,44.0,76487.09,0.0,-0.98208,1e-05,3.38635]
[1779205291439,44.0,76487.09,0.0,-0.98208,1e-05,3.38635]
[1779205293731,44.0,76486.96,0.0,-0.98209,1e-05,3.38449]
[1779205294283,44.0,76455.86,0.0,-0.98249,1e-05,3.31828]
[1779205295296,44.0,76451.65,0.0,-0.98255,1e-05,3.30956]
[1779205297409,44.0,76448.44,0.0,-0.98259,1e-05,3.30299]
[1779205298409,44.0,76447.38,0.0,-0.9826,1e-05,3.30095]
[1779205298433,44.0,76435.22,0.0,-0.98275,1e-05,3.27562]
[1779205299329,44.0,76414.48,0.0,-0.98301,1e-05,3.23266]
[1779205300339,44.0,76409.62,0.0,-0.98307,1e-05,3.22292]
[1779205302081,44.0,76409.64,0.0,-0.98307,1e-05,3.2233]
[1779205305490,44.01,76404.41,0.0,-0.98312,1e-05,3.21385]
[1779205306426,44.01,76390.55,0.0,-0.98329,1e-05,3.1857]
[1779205307432,44.01,76388.7,0.0,-0.98331,1e-05,3.1823]
[1779205309447,44.01,76384.83,0.0,-0.98336,1e-05,3.1752]
[1779205314482,44.02,76390.57,0.0,-0.98327,1e-05,3.18904]
[1779205316496,44.02,76399.76,0.0,-0.98315,1e-05,3.20871]
[1779205318510,44.02,76401.93,0.0,-0.98312,1e-05,3.2139]
[1779205323545,44.03,76411.41,0.0,-0.98299,1e-05,3.23522]
[1779205325559,44.03,76414.26,0.0,-0.98296,1e-05,3.24175]
[1779205327573,44.03,76419.05,0.0,-0.98289,1e-05,3.2523]
[1779205331486,44.03,76418.95,0.0,-0.98289,1e-05,3.25294]
[1779205331520,44.03,76418.95,0.0,-0.98289,1e-05,3.25294]
[1779205332438,44.03,76418.99,0.0,-0.98289,1e-05,3.25331]
[1779205332522,44.03,76418.99,0.0,-0.98289,1e-05,3.25331]
[1779205332608,44.04,76422.06,0.0,-0.98284,1e-05,3.25998]
[1779205334622,44.04,76425.59,0.0,-0.9828,1e-05,3.26788]
[1779205335629,44.04,76431.49,0.0,-0.98272,1e-05,3.28022]
[1779205336642,44.04,76429.75,0.0,-0.98274,1e-05,3.27707]
[1779205337649,44.04,76421.92,0.0,-0.98284,1e-05,3.26095]
[1779205338707,44.04,76421.92,0.0,-0.98284,1e-05,3.26095]
[1779205338780,44.04,76421.92,0.0,-0.98284,1e-05,3.26095]
[1779205338809,44.04,76421.89,0.0,-0.98284,1e-05,3.26116]
[1779205342862,44.04,76422.22,0.0,-0.98283,1e-05,3.26265]
[1779205342966,44.04,76422.22,0.0,-0.98283,1e-05,3.26265]
[1779205343019,44.04,76422.22,0.0,-0.98283,1e-05,3.26265]
[1779205343059,44.04,76421.99,0.0,-0.98283,1e-05,3.2627]
[1779205347525,44.05,76424.93,0.0,-0.98279,1e-05,3.26935]
[1779205347590,44.05,76424.93,0.0,-0.98279,1e-05,3.26935]
[1779205347626,44.05,76424.97,0.0,-0.98278,1e-05,3.26995]
[1779205347770,44.05,76424.97,0.0,-0.98278,1e-05,3.26995]
[1779205347776,44.05,76429.29,0.0,-0.98273,1e-05,3.27899]
[1779205348726,44.05,76433.9,0.0,-0.98267,1e-05,3.2889]
[1779205350740,44.05,76435.24,0.0,-0.98265,1e-05,3.29218]
[1779205352377,44.05,76439.17,0.0,-0.98261,1e-05,3.29915]
[1779205352933,44.05,76439.17,0.0,-0.98261,1e-05,3.29915]
[1779205353023,44.05,76439.17,0.0,-0.98261,1e-05,3.29915]
[1779205354474,44.05,76438.66,0.0,-0.98261,1e-05,3.29828]
[1779205354524,44.05,76438.66,0.0,-0.98261,1e-05,3.29828]
[1779205354583,44.05,76441.91,0.0,-0.98257,1e-05,3.30532]
[1779205359356,44.05,76442.56,0.0,-0.98256,1e-05,3.30726]
[1779205359524,44.05,76442.56,0.0,-0.98256,1e-05,3.30726]
[1779205363639,44.06,76446.25,0.0,-0.98251,1e-05,3.3158]
[1779205363776,44.06,76446.76,0.0,-0.9825,1e-05,3.31723]
[1779205364452,44.06,76446.76,0.0,-0.9825,1e-05,3.31723]
[1779205364522,44.06,76446.76,0.0,-0.9825,1e-05,3.31723]
[1779205364549,44.06,76447.05,0.0,-0.98249,1e-05,3.31801]
[1779205365845,44.06,76450.54,0.0,-0.98245,1e-05,3.32556]
[1779205368756,44.06,76449.95,0.0,-0.98245,1e-05,3.32463]
[1779205368775,44.06,76449.95,0.0,-0.98245,1e-05,3.32463]
[1779205369873,44.06,76443.83,0.0,-0.98253,1e-05,3.31217]
[1779205374262,44.06,76443.82,0.0,-0.98252,1e-05,3.31269]
[1779205378645,44.06,76443.35,0.0,-0.98253,1e-05,3.31242]
[1779205378773,44.06,76442.44,0.0,-0.98254,1e-05,3.31068]
[1779205379392,44.06,76442.44,0.0,-0.98254,1e-05,3.31068]
[1779205379521,44.06,76442.44,0.0,-0.98254,1e-05,3.31068]
[1779205379618,44.06,76442.63,0.0,-0.98253,1e-05,3.31127]
[1779205384978,44.07,76445.14,0.0,-0.98249,1e-05,3.31764]
[1779205390013,44.07,76446.49,0.0,-0.98247,1e-05,3.32139]
[1779205391572,44.07,76446.49,0.0,-0.98247,1e-05,3.32139]
[1779205391772,44.07,76447.41,0.0,-0.98246,1e-05,3.32352]
[1779205392776,44.07,76446.05,0.0,-0.98247,1e-05,3.32081]
[1779205393018,44.07,76446.05,0.0,-0.98247,1e-05,3.32081]
[1779205393047,44.07,76439.62,0.0,-0.98256,1e-05,3.30743]
[1779205395067,44.07,76431.38,0.0,-0.98266,1e-05,3.29051]
[1779205396180,44.07,76431.38,0.0,-0.98266,1e-05,3.29051]
[1779205396274,44.07,76431.38,0.0,-0.98266,1e-05,3.29051]
[1779205396281,44.07,76431.17,0.0,-0.98266,1e-05,3.2903]
[1779205402068,44.08,76429.59,0.0,-0.98267,1e-05,3.28815]
[1779205402269,44.08,76429.59,0.0,-0.98267,1e-05,3.28815]
[1779205402293,44.08,76429.38,0.0,-0.98267,1e-05,3.28794]
[1779205404615,44.08,76429.62,0.0,-0.98267,1e-05,3.28867]
[1779205404770,44.08,76432.05,0.0,-0.98264,1e-05,3.294]
[1779205404832,44.08,76432.05,0.0,-0.98264,1e-05,3.294]
[1779205410172,44.08,76432.15,0.0,-0.98263,1e-05,3.2955]
[1779205411444,44.08,76432.15,0.0,-0.98263,1e-05,3.2955]
[1779205411523,44.08,76432.15,0.0,-0.98263,1e-05,3.2955]
[1779205411676,44.08,76432.15,0.0,-0.98263,1e-05,3.2955]
[1779205411770,44.08,76431.45,0.0,-0.98264,1e-05,3.29251]
[1779205412185,44.08,76431.92,0.0,-0.98264,1e-05,3.29371]
[1779205414199,44.09,76421.02,0.0,-0.98277,1e-05,3.27131]
[1779205415207,44.09,76415.78,0.0,-0.98284,1e-05,3.26063]
[1779205417151,44.09,76416.33,0.0,-0.98283,1e-05,3.26205]
[1779205417272,44.09,76416.33,0.0,-0.98283,1e-05,3.26205]
[1779205423265,44.09,76419.32,0.0,-0.98278,1e-05,3.27012]
[1779205425726,44.09,76416.69,0.0,-0.98281,1e-05,3.26488]
[1779205425775,44.09,76415.84,0.0,-0.98282,1e-05,3.26337]
[1779205425985,44.09,76415.84,0.0,-0.98282,1e-05,3.26337]
[1779205426020,44.09,76415.84,0.0,-0.98282,1e-05,3.26337]
[1779205426286,44.09,76415.9,0.0,-0.98282,1e-05,3.26375]
[1779205431322,44.1,76416.71,0.0,-0.9828,1e-05,3.26672]
[1779205433261,44.1,76417.14,0.0,-0.98279,1e-05,3.26788]
[1779205433274,44.1,76417.14,0.0,-0.98279,1e-05,3.26788]
[1779205439381,44.1,76416.93,0.0,-0.98278,1e-05,3.26919]
[1779205443876,44.11,76418.5,0.0,-0.98276,1e-05,3.27345]
[1779205444019,44.11,76418.5,0.0,-0.98276,1e-05,3.27345]
[1779205444110,44.11,76418.5,0.0,-0.98276,1e-05,3.27345]
[1779205444269,44.11,76418.5,0.0,-0.98276,1e-05,3.27345]
[1779205444417,44.11,76422.75,0.0,-0.9827,1e-05,3.28257]
[1779205447687,44.11,76421.93,0.0,-0.98271,1e-05,3.28131]
[1779205447769,44.11,76422.26,0.0,-0.9827,1e-05,3.28223]
[1779205453429,44.11,76422.54,0.0,-0.98269,1e-05,3.28393]
[1779205453520,44.11,76422.54,0.0,-0.98269,1e-05,3.28393]
[1779205453621,44.11,76422.78,0.0,-0.98269,1e-05,3.28466]
[1779205459521,44.12,76422.82,0.0,-0.98268,1e-05,3.28606]
[1779205460528,44.12,76426.65,0.0,-0.98263,1e-05,3.2943]
[1779205461534,44.12,76432.09,0.0,-0.98256,1e-05,3.30593]
[1779205463000,44.12,76432.22,0.0,-0.98256,1e-05,3.30639]
[1779205463022,44.12,76432.22,0.0,-0.98256,1e-05,3.30639]
[1779205464132,44.12,76432.22,0.0,-0.98256,1e-05,3.30657]
[1779205469591,44.12,76433.61,0.0,-0.98253,1e-05,3.31053]
[1779205474626,44.13,76433.73,0.0,-0.98253,1e-05,3.3099]
[1779205479661,44.13,76435.13,0.0,-0.98251,1e-05,3.31367]
[1779205481571,44.13,76435.41,0.0,-0.98251,1e-05,3.31442]
[1779205481770,44.13,76435.41,0.0,-0.98251,1e-05,3.31442]
[1779205481820,44.13,76435.46,0.0,-0.98251,1e-05,3.31469]
[1779205482019,44.13,76435.46,0.0,-0.98251,1e-05,3.31469]
[1779205482682,44.13,76435.21,0.0,-0.98251,1e-05,3.31432]
[1779205486721,44.13,76430.83,0.0,-0.98256,1e-05,3.30574]
[1779205487720,44.13,76423.25,0.0,-0.98265,1e-05,3.29]
[1779205488198,44.13,76423.25,0.0,-0.98265,1e-05,3.29]
[1779205488273,44.13,76423.25,0.0,-0.98265,1e-05,3.29]
[1779205488725,44.13,76423.36,0.0,-0.98265,1e-05,3.29044]
[1779205491640,44.13,76425.2,0.0,-0.98263,1e-05,3.2947]
[1779205491691,44.13,76425.2,0.0,-0.98263,1e-05,3.2947]
[1779205491769,44.13,76425.2,0.0,-0.98263,1e-05,3.2947]
[1779205491785,44.13,76424.87,0.0,-0.98263,1e-05,3.2942]
[1779205496787,44.14,76421.61,0.0,-0.98266,1e-05,3.28836]
[1779205500782,44.14,76421.4,0.0,-0.98266,1e-05,3.28854]
[1779205500784,44.14,76421.4,0.0,-0.98266,1e-05,3.28854]
[1779205500816,44.14,76422.56,0.0,-0.98265,1e-05,3.29118]
[1779205501020,44.14,76422.56,0.0,-0.98265,1e-05,3.29118]
[1779205502831,44.14,76430.9,0.0,-0.98254,1e-05,3.3091]
[1779205504466,44.14,76430.9,0.0,-0.98254,1e-05,3.3091]
[1779205504520,44.14,76430.9,0.0,-0.98254,1e-05,3.3091]
[1779205504710,44.14,76430.9,0.0,-0.98254,1e-05,3.3091]
[1779205504769,44.14,76430.9,0.0,-0.98254,1e-05,3.3091]
[1779205504802,44.14,76434.38,0.0,-0.98249,1e-05,3.31677]
[1779205507866,44.14,76438.54,0.0,-0.98244,1e-05,3.32602]
[1779205512268,44.14,76437.09,0.0,-0.98245,1e-05,3.32339]
[1779205512518,44.14,76437.09,0.0,-0.98245,1e-05,3.32339]
[1779205512570,44.14,76437.09,0.0,-0.98245,1e-05,3.32339]
[1779205512769,44.14,76437.09,0.0,-0.98245,1e-05,3.32339]
[1779205512813,44.15,76439.24,0.0,-0.98242,1e-05,3.32823]
[1779205516989,44.15,76440.91,0.0,-0.9824,1e-05,3.33218]
[1779205517025,44.15,76440.91,0.0,-0.9824,1e-05,3.33218]
[1779205520431,44.15,76441.69,0.0,-0.98239,1e-05,3.33423]
[1779205520519,44.15,76441.69,0.0,-0.98239,1e-05,3.33423]
[1779205520530,44.15,76442.44,0.0,-0.98237,1e-05,3.33608]
[1779205525100,44.15,76442.4,0.0,-0.98237,1e-05,3.33638]
[1779205525273,44.15,76442.4,0.0,-0.98237,1e-05,3.33638]
[1779205527004,44.15,76447.07,0.0,-0.98231,1e-05,3.34666]
[1779205531270,44.15,76447.03,0.0,-0.98231,1e-05,3.34691]
[1779205536905,44.15,76446.66,0.0,-0.98232,1e-05,3.34518]
[1779205537019,44.15,76446.66,0.0,-0.98232,1e-05,3.34518]
[1779205537454,44.15,76446.66,0.0,-0.98232,1e-05,3.34518]
[1779205537520,44.15,76446.66,0.0,-0.98232,1e-05,3.34518]
[1779205537606,44.15,76445.38,0.0,-0.98233,1e-05,3.34258]
[1779205543118,44.16,76446.05,0.0,-0.98232,1e-05,3.34472]
[1779205545077,44.16,76446.13,0.0,-0.98232,1e-05,3.34501]
[1779205545269,44.16,76446.13,0.0,-0.98232,1e-05,3.34501]
[1779205545309,44.16,76446.13,0.0,-0.98232,1e-05,3.34501]
[1779205545519,44.16,76446.13,0.0,-0.98232,1e-05,3.34501]
[1779205545579,44.16,76446.27,0.0,-0.98232,1e-05,3.34542]
[1779205547274,44.16,76446.2,0.0,-0.98232,1e-05,3.34539]
[1779205550544,44.16,76445.8,0.0,-0.98232,1e-05,3.3449]
[1779205550709,44.16,76445.8,0.0,-0.98232,1e-05,3.3449]
[1779205550769,44.16,76445.8,0.0,-0.98232,1e-05,3.3449]
[1779205550764,44.16,76442.79,0.0,-0.98236,1e-05,3.33864]
[1779205552774,44.16,76435.27,0.0,-0.98245,1e-05,3.32301]
[1779205553643,44.16,76435.27,0.0,-0.98245,1e-05,3.32301]
[1779205553769,44.16,76435.27,0.0,-0.98245,1e-05,3.32301]
[1779205553829,44.16,76435.27,0.0,-0.98245,1e-05,3.32301]
[1779205553848,44.16,76428.53,0.0,-0.98254,1e-05,3.30897]
[1779205554020,44.16,76428.53,0.0,-0.98254,1e-05,3.30897]
[1779205558222,44.16,76424.5,0.0,-0.98258,1e-05,3.30139]
[1779205559230,44.16,76402.19,0.0,-0.98286,1e-05,3.25498]
[1779205560239,44.16,76399.7,0.0,-0.98289,1e-05,3.25009]
[1779205562253,44.17,76395.28,0.0,-0.98294,1e-05,3.24149]
[1779205564901,44.17,76393.09,0.0,-0.98297,1e-05,3.23755]
[1779205565021,44.17,76393.09,0.0,-0.98297,1e-05,3.23755]
[1779205566970,44.17,76393.27,0.0,-0.98296,1e-05,3.23852]
[1779205567018,44.17,76393.27,0.0,-0.98296,1e-05,3.23852]
[1779205568294,44.17,76392.3,0.0,-0.98297,1e-05,3.2371]
[1779205570429,44.17,76392.74,0.0,-0.98296,1e-05,3.23831]
[1779205570518,44.17,76392.74,0.0,-0.98296,1e-05,3.23831]
[1779205576351,44.18,76391.6,0.0,-0.98296,1e-05,3.23802]
[1779205577335,44.18,76391.6,0.0,-0.98296,1e-05,3.23802]
[1779205577519,44.18,76391.6,0.0,-0.98296,1e-05,3.23802]
[1779205578365,44.18,76385.2,0.0,-0.98304,1e-05,3.2254]
[1779205579847,44.18,76385.2,0.0,-0.98304,1e-05,3.2254]
[1779205580019,44.18,76383.68,0.0,-0.98306,1e-05,3.22258]
[1779205580407,44.18,76382.38,0.0,-0.98307,1e-05,3.22022]
[1779205581391,44.18,76374.32,0.0,-0.98317,1e-05,3.20398]
[1779205582018,44.18,76374.32,0.0,-0.98317,1e-05,3.20398]
[1779205582601,44.18,76373.86,0.0,-0.98317,1e-05,3.20339]
[1779205586425,44.19,76378.45,0.0,-0.98311,1e-05,3.21421]
[1779205587187,44.19,76378.45,0.0,-0.98311,1e-05,3.21421]
[1779205587276,44.19,76378.45,0.0,-0.98311,1e-05,3.21421]
[1779205587839,44.19,76378.45,0.0,-0.98311,1e-05,3.21421]
[1779205587869,44.19,76380.49,0.0,-0.98308,1e-05,3.21874]
[1779205588024,44.19,76380.49,0.0,-0.98308,1e-05,3.21874]
[1779205588945,44.19,76380.78,0.0,-0.98307,1e-05,3.21966]
[1779205593561,44.19,76381.34,0.0,-0.98307,1e-05,3.22039]
[1779205593769,44.19,76381.34,0.0,-0.98307,1e-05,3.22039]
[1779205593961,44.19,76382.49,0.0,-0.98305,1e-05,3.22307]
[1779205594019,44.19,76382.49,0.0,-0.98305,1e-05,3.22307]
[1779205594482,44.2,76379.61,0.0,-0.98309,1e-05,3.21745]
[1779205595391,44.2,76379.61,0.0,-0.98309,1e-05,3.21745]
[1779205595519,44.2,76379.61,0.0,-0.98309,1e-05,3.21745]
[1779205600918,44.2,76375.2,0.0,-0.98313,1e-05,3.21003]
[1779205601019,44.2,76375.35,0.0,-0.98313,1e-05,3.21067]
[1779205601084,44.2,76375.35,0.0,-0.98313,1e-05,3.21067]
[1779205601269,44.2,76375.35,0.0,-0.98313,1e-05,3.21067]
[1779205601531,44.2,76372.5,0.0,-0.98316,1e-05,3.20515]
[1779205604486,44.2,76375.39,0.0,-0.98312,1e-05,3.21177]
[1779205604519,44.2,76375.39,0.0,-0.98312,1e-05,3.21177]
[1779205605315,44.21,76376.37,0.0,-0.98311,1e-05,3.21411]
[1779205605524,44.21,76376.37,0.0,-0.98311,1e-05,3.21411]
[1779205605559,44.21,76372.64,0.0,-0.98315,1e-05,3.20678]
[1779205609535,44.21,76375.55,0.0,-0.98311,1e-05,3.21376]
[1779205609674,44.21,76375.55,0.0,-0.98311,1e-05,3.21376]
[1779205610798,44.21,76374.46,0.0,-0.98312,1e-05,3.21184]
[1779205610899,44.21,76363.7,0.0,-0.98325,1e-05,3.19013]
[1779205611020,44.21,76363.7,0.0,-0.98325,1e-05,3.19013]
[1779205611601,44.21,76361.61,0.0,-0.98327,1e-05,3.18622]
[1779205616636,44.22,76362.06,0.0,-0.98326,1e-05,3.189]
[1779205618650,44.22,76365.98,0.0,-0.9832,1e-05,3.19775]
[1779205619656,44.22,76370.02,0.0,-0.98315,1e-05,3.20638]
[1779205620684,44.22,76370.02,0.0,-0.98315,1e-05,3.20638]
[1779205620769,44.22,76370.02,0.0,-0.98315,1e-05,3.20638]
[1779205620980,44.22,76371.85,0.0,-0.98313,1e-05,3.21048]
[1779205621018,44.22,76371.85,0.0,-0.98313,1e-05,3.21048]
[1779205621671,44.22,76374.01,0.0,-0.9831,1e-05,3.21526]
[1779205622677,44.22,76378.57,0.0,-0.98304,1e-05,3.22497]
[1779205624592,44.23,76375.92,0.0,-0.98307,1e-05,3.21982]
[1779205624770,44.23,76375.92,0.0,-0.98307,1e-05,3.21982]
[1779205630221,44.23,76373.01,0.0,-0.98309,1e-05,3.2158]
[1779205633673,44.23,76372.87,0.0,-0.98309,1e-05,3.21649]
[1779205633768,44.23,76372.87,0.0,-0.98309,1e-05,3.21649]
[1779205633855,44.23,76367.93,0.0,-0.98315,1e-05,3.20667]
[1779205634117,44.23,76367.93,0.0,-0.98315,1e-05,3.20667]
[1779205634268,44.23,76367.93,0.0,-0.98315,1e-05,3.20667]
[1779205634763,44.24,76367.81,0.0,-0.98315,1e-05,3.20677]
[1779205639340,44.24,76367.74,0.0,-0.98314,1e-05,3.20799]
[1779205639519,44.24,76367.74,0.0,-0.98314,1e-05,3.20799]
[1779205640310,44.24,76367.59,0.0,-0.98314,1e-05,3.20802]
[1779205640521,44.24,76367.59,0.0,-0.98314,1e-05,3.20802]
[1779205640805,44.24,76368.06,0.0,-0.98313,1e-05,3.20933]
[1779205645525,44.25,76367.6,0.0,-0.98313,1e-05,3.20974]
[1779205645768,44.25,76367.6,0.0,-0.98313,1e-05,3.20974]
[1779205645804,44.25,76367.6,0.0,-0.98313,1e-05,3.20974]
[1779205645959,44.25,76366.69,0.0,-0.98314,1e-05,3.20821]
[1779205646018,44.25,76366.69,0.0,-0.98314,1e-05,3.20821]
[1779205651882,44.25,76366.81,0.0,-0.98313,1e-05,3.20881]
[1779205654391,44.26,76366.47,0.0,-0.98313,1e-05,3.20879]
[1779205654518,44.26,76366.47,0.0,-0.98313,1e-05,3.20879]
[1779205654903,44.26,76366.63,0.0,-0.98313,1e-05,3.20945]
[1779205656917,44.26,76369.68,0.0,-0.98309,1e-05,3.21639]
[1779205657924,44.26,76378.44,0.0,-0.98298,1e-05,3.23476]
[1779205658931,44.26,76382.41,0.0,-0.98293,1e-05,3.24325]
[1779205663966,44.26,76384.23,0.0,-0.98289,1e-05,3.2484]
[1779205665270,44.27,76384.06,0.0,-0.9829,1e-05,3.24831]
[1779205670227,44.27,76383.09,0.0,-0.9829,1e-05,3.24736]
[1779205670268,44.27,76383.09,0.0,-0.9829,1e-05,3.24736]
[1779205670829,44.27,76383.09,0.0,-0.9829,1e-05,3.24736]
[1779205670930,44.27,76383.27,0.0,-0.9829,1e-05,3.24826]
[1779205671019,44.27,76383.27,0.0,-0.9829,1e-05,3.24826]
[1779205676204,44.27,76383.48,0.0,-0.98289,1e-05,3.24972]
[1779205676269,44.27,76383.48,0.0,-0.98289,1e-05,3.24972]
[1779205676428,44.27,76383.48,0.0,-0.98289,1e-05,3.24972]
[1779205676520,44.27,76383.48,0.0,-0.98289,1e-05,3.24972]
[1779205676620,44.27,76385.14,0.0,-0.98286,1e-05,3.25367]
[1779205681852,44.28,76384.98,0.0,-0.98286,1e-05,3.25409]
[1779205684769,44.28,76385.34,0.0,-0.98285,1e-05,3.25557]
[1779205684870,44.28,76385.82,0.0,-0.98284,1e-05,3.25705]
[1779205685019,44.28,76385.82,0.0,-0.98284,1e-05,3.25705]
[1779205685064,44.28,76385.82,0.0,-0.98284,1e-05,3.25705]
[1779205685270,44.28,76385.82,0.0,-0.98284,1e-05,3.25705]
[1779205685370,44.28,76387.14,0.0,-0.98282,1e-05,3.26002]
[1779205687950,44.28,76389.69,0.0,-0.98279,1e-05,3.26532]
[1779205687127,44.28,76394.0,0.0,-0.98274,1e-05,3.27451]
[1779205688917,44.28,76394.0,0.0,-0.98274,1e-05,3.27451]
[1779205689025,44.28,76394.51,0.0,-0.98273,1e-05,3.27601]
[1779205692377,44.28,76396.93,0.0,-0.9827,1e-05,3.28126]
[1779205692519,44.28,76396.93,0.0,-0.9827,1e-05,3.28126]
[1779205692604,44.29,76395.5,0.0,-0.98271,1e-05,3.27887]
[1779205694271,44.29,76395.07,0.0,-0.98272,1e-05,3.27798]
[1779205694519,44.29,76395.07,0.0,-0.98272,1e-05,3.27798]
[1779205696883,44.29,76395.84,0.0,-0.9827,1e-05,3.27999]
[1779205697021,44.29,76395.84,0.0,-0.9827,1e-05,3.27999]
[1779205698929,44.29,76399.79,0.0,-0.98265,1e-05,3.28864]
[1779205699018,44.29,76399.79,0.0,-0.98265,1e-05,3.28864]
[1779205699019,44.29,76401.5,0.0,-0.98263,1e-05,3.29259]
[1779205699573,44.29,76401.5,0.0,-0.98263,1e-05,3.29259]
[1779205699582,44.29,76402.58,0.0,-0.98261,1e-05,3.29503]
[1779205703736,44.29,76404.36,0.0,-0.98259,1e-05,3.29927]
[1779205703769,44.29,76404.36,0.0,-0.98259,1e-05,3.29927]
[1779205709283,44.29,76404.37,0.0,-0.98258,1e-05,3.30044]
[1779205714318,44.3,76405.11,0.0,-0.98257,1e-05,3.3009]
[1779205715912,44.3,76405.11,0.0,-0.98257,1e-05,3.3009]
[1779205716019,44.3,76405.11,0.0,-0.98257,1e-05,3.3009]
[1779205716014,44.3,76410.46,0.0,-0.9825,1e-05,3.31244]
[1779205716196,44.3,76410.46,0.0,-0.9825,1e-05,3.31244]
[1779205716271,44.3,76410.46,0.0,-0.9825,1e-05,3.31244]
[1779205716898,44.3,76410.46,0.0,-0.9825,1e-05,3.31244]
[1779205716999,44.3,76411.74,0.0,-0.98249,1e-05,3.31527]
[1779205719297,44.3,76413.93,0.0,-0.98246,1e-05,3.32014]
[1779205719520,44.3,76413.93,0.0,-0.98246,1e-05,3.32014]
[1779205721657,44.3,76416.69,0.0,-0.98242,1e-05,3.32619]
[1779205721769,44.3,76416.69,0.0,-0.98242,1e-05,3.32619]
[1779205721884,44.3,76416.69,0.0,-0.98242,1e-05,3.32619]
[1779205722020,44.3,76416.69,0.0,-0.98242,1e-05,3.32619]
[1779205721981,44.3,76408.37,0.0,-0.98253,1e-05,3.30881]
[1779205722374,44.3,76405.96,0.0,-0.98256,1e-05,3.30391]
[1779205723510,44.3,76405.96,0.0,-0.98256,1e-05,3.30391]
[1779205723522,44.3,76405.96,0.0,-0.98256,1e-05,3.30391]
[1779205726423,44.3,76408.82,0.0,-0.98252,1e-05,3.31036]
[1779205726518,44.3,76408.82,0.0,-0.98252,1e-05,3.31036]
[1779205727051,44.3,76409.2,0.0,-0.98251,1e-05,3.3113]
[1779205732529,44.3,76409.26,0.0,-0.98251,1e-05,3.31215]
[1779205732768,44.3,76409.26,0.0,-0.98251,1e-05,3.31215]
[1779205732769,44.3,76409.26,0.0,-0.98251,1e-05,3.31215]
[1779205732912,44.3,76409.26,0.0,-0.98251,1e-05,3.31215]
[1779205733018,44.3,76409.26,0.0,-0.98251,1e-05,3.31215]
[1779205733013,44.3,76409.66,0.0,-0.9825,1e-05,3.31313]
[1779205736695,44.31,76409.49,0.0,-0.9825,1e-05,3.31306]
[1779205736769,44.31,76409.49,0.0,-0.9825,1e-05,3.31306]
[1779205739408,44.31,76410.28,0.0,-0.98249,1e-05,3.31515]
[1779205739525,44.31,76410.28,0.0,-0.98249,1e-05,3.31515]
[1779205739621,44.31,76410.73,0.0,-0.98248,1e-05,3.31638]
[1779205741112,44.31,76413.12,0.0,-0.98245,1e-05,3.32154]
[1779205741279,44.31,76413.12,0.0,-0.98245,1e-05,3.32154]
[1779205745071,44.31,76412.39,0.0,-0.98246,1e-05,3.3204]
[1779205744530,44.31,76414.88,0.0,-0.98242,1e-05,3.32577]
[1779205745273,44.31,76414.88,0.0,-0.98242,1e-05,3.32577]
[1779205745537,44.31,76420.63,0.0,-0.98235,1e-05,3.33802]
[1779205746157,44.31,76420.63,0.0,-0.98235,1e-05,3.33802]
[1779205746268,44.31,76420.63,0.0,-0.98235,1e-05,3.33802]
[1779205746543,44.31,76423.11,0.0,-0.98232,1e-05,3.34337]
[1779205747551,44.31,76425.52,0.0,-0.98229,1e-05,3.34856]
[1779205751004,44.31,76426.09,0.0,-0.98228,1e-05,3.34993]
[1779205751024,44.31,76426.09,0.0,-0.98228,1e-05,3.34993]
[1779205751579,44.31,76421.12,0.0,-0.98234,1e-05,3.33957]
[1779205753033,44.31,76421.12,0.0,-0.98234,1e-05,3.33957]
[1779205753270,44.31,76422.56,0.0,-0.98232,1e-05,3.34271]
[1779205753593,44.31,76423.07,0.0,-0.98231,1e-05,3.34388]
[1779205755607,44.31,76435.64,0.0,-0.98215,1e-05,3.37071]
[1779205756614,44.31,76441.86,0.0,-0.98207,1e-05,3.384]
[1779205758418,44.31,76444.05,0.0,-0.98204,1e-05,3.38869]
[1779205758519,44.31,76444.05,0.0,-0.98204,1e-05,3.38869]
[1779205763662,44.31,76444.46,0.0,-0.98204,1e-05,3.38964]
[1779205768156,44.31,76445.69,0.0,-0.98202,1e-05,3.39231]
[1779205768269,44.31,76445.69,0.0,-0.98202,1e-05,3.39231]
[1779205768320,44.31,76445.69,0.0,-0.98202,1e-05,3.39231]
[1779205768520,44.31,76445.69,0.0,-0.98202,1e-05,3.39231]
[1779205769003,44.31,76445.69,0.0,-0.98202,1e-05,3.39231]
[1779205768698,44.31,76445.66,0.0,-0.98202,1e-05,3.39225]
[1779205771916,44.31,76445.6,0.0,-0.98202,1e-05,3.39214]
[1779205772020,44.31,76445.6,0.0,-0.98202,1e-05,3.39214]
[1779205772015,44.31,76447.75,0.0,-0.982,1e-05,3.39499]
[1779205774519,44.31,76448.01,0.0,-0.982,1e-05,3.39555]
[1779205774769,44.31,76448.01,0.0,-0.982,1e-05,3.39555]
[1779205774866,44.31,76446.89,0.0,-0.98201,1e-05,3.39316]
[1779205776527,44.31,76446.76,0.0,-0.98201,1e-05,3.39289]
[1779205776768,44.31,76446.76,0.0,-0.98201,1e-05,3.39289]
[1779205778865,44.31,76442.22,0.0,-0.98207,1e-05,3.38323]
[1779205779126,44.31,76442.22,0.0,-0.98207,1e-05,3.38323]
[1779205779182,44.31,76442.22,0.0,-0.98207,1e-05,3.38323]
[1779205779270,44.31,76442.22,0.0,-0.98207,1e-05,3.38323]
[1779205779776,44.31,76433.82,0.0,-0.98218,1e-05,3.36537]
[1779205780784,44.31,76434.94,0.0,-0.98217,1e-05,3.36781]
[1779205781791,44.31,76438.9,0.0,-0.98211,1e-05,3.37629]
[1779205782219,44.31,76438.9,0.0,-0.98211,1e-05,3.37629]
[1779205782268,44.31,76438.9,0.0,-0.98211,1e-05,3.37629]
[1779205784578,44.31,76439.72,0.0,-0.9821,1e-05,3.37808]
[1779205788262,44.31,76439.84,0.0,-0.9821,1e-05,3.37852]
[1779205788269,44.31,76439.84,0.0,-0.9821,1e-05,3.37852]
[1779205788620,44.31,76439.84,0.0,-0.9821,1e-05,3.37852]
[1779205788770,44.31,76439.84,0.0,-0.9821,1e-05,3.37852]
[1779205788840,44.31,76439.85,0.0,-0.9821,1e-05,3.37857]
[1779205793875,44.31,76439.55,0.0,-0.9821,1e-05,3.37811]
[1779205797511,44.31,76440.9,0.0,-0.98209,1e-05,3.38109]
[1779205797519,44.31,76440.9,0.0,-0.98209,1e-05,3.38109]
[1779205797860,44.31,76440.9,0.0,-0.98209,1e-05,3.38109]
[1779205798019,44.31,76440.9,0.0,-0.98209,1e-05,3.38109]
[1779205798120,44.31,76441.7,0.0,-0.98207,1e-05,3.38283]
[1779205800657,44.31,76443.34,0.0,-0.98205,1e-05,3.38639]
[1779205800769,44.31,76443.34,0.0,-0.98205,1e-05,3.38639]
[1779205803945,44.32,76448.33,0.0,-0.98199,1e-05,3.39712]
[1779205804424,44.32,76448.33,0.0,-0.98199,1e-05,3.39712]
[1779205804524,44.32,76448.33,0.0,-0.98199,1e-05,3.39712]
[1779205810017,44.32,76450.37,0.0,-0.98196,1e-05,3.40149]
[1779205810043,44.32,76452.57,0.0,-0.98193,1e-05,3.4062]
[1779205810336,44.32,76452.57,0.0,-0.98193,1e-05,3.4062]
[1779205810520,44.32,76452.57,0.0,-0.98193,1e-05,3.4062]
[1779205810994,44.32,76454.69,0.0,-0.9819,1e-05,3.41074]
[1779205811270,44.32,76454.69,0.0,-0.9819,1e-05,3.41074]
[1779205812001,44.32,76454.26,0.0,-0.98191,1e-05,3.40979]
[1779205816405,44.31,76453.63,0.0,-0.98192,1e-05,3.40839]
[1779205816518,44.31,76453.63,0.0,-0.98192,1e-05,3.40839]
[1779205819050,44.31,76459.99,0.0,-0.98184,1e-05,3.42201]
[1779205820212,44.31,76460.61,0.0,-0.98183,1e-05,3.4233]
[1779205820270,44.31,76460.61,0.0,-0.98183,1e-05,3.4233]
[1779205821680,44.31,76460.88,0.0,-0.98182,1e-05,3.42385]
[1779205821768,44.31,76460.88,0.0,-0.98182,1e-05,3.42385]
[1779205822071,44.31,76460.92,0.0,-0.98182,1e-05,3.42389]
[1779205825691,44.31,76460.05,0.0,-0.98184,1e-05,3.42192]
[1779205825769,44.31,76460.05,0.0,-0.98184,1e-05,3.42192]
[1779205826102,44.31,76450.99,0.0,-0.98196,1e-05,3.40243]
[1779205826512,44.31,76450.99,0.0,-0.98196,1e-05,3.40243]
[1779205826519,44.31,76450.99,0.0,-0.98196,1e-05,3.40243]
[1779205827108,44.31,76442.53,0.0,-0.98207,1e-05,3.38434]
[1779205828115,44.31,76442.87,0.0,-0.98206,1e-05,3.3851]
[1779205828503,44.31,76442.87,0.0,-0.98206,1e-05,3.3851]
[1779205828519,44.31,76442.87,0.0,-0.98206,1e-05,3.3851]
[1779205830129,44.31,76452.07,0.0,-0.98194,1e-05,3.40483]
[1779205831136,44.31,76452.9,0.0,-0.98194,1e-05,3.40484]
[1779205834712,44.31,76452.79,0.0,-0.98194,1e-05,3.4046]
[1779205834770,44.31,76452.79,0.0,-0.98194,1e-05,3.4046]
[1779205835164,44.31,76455.04,0.0,-0.98191,1e-05,3.40942]
[1779205836763,44.31,76455.04,0.0,-0.98191,1e-05,3.40942]
[1779205836771,44.31,76455.04,0.0,-0.98191,1e-05,3.40942]
[1779205840580,44.31,76456.63,0.0,-0.98189,1e-05,3.41281]
[1779205840774,44.31,76456.63,0.0,-0.98189,1e-05,3.41281]
[1779205840875,44.31,76458.0,0.0,-0.98187,1e-05,3.41572]
[1779205841200,44.31,76458.0,0.0,-0.98187,1e-05,3.41572]
[1779205841269,44.31,76458.0,0.0,-0.98187,1e-05,3.41572]
[1779205847249,44.31,76458.82,0.0,-0.98186,1e-05,3.41735]
[1779205850829,44.31,76458.85,0.0,-0.98186,1e-05,3.41738]
[1779205851020,44.31,76458.85,0.0,-0.98186,1e-05,3.41738]
[1779205851325,44.31,76459.66,0.0,-0.98185,1e-05,3.41908]
[1779205851518,44.31,76459.66,0.0,-0.98185,1e-05,3.41908]
[1779205851620,44.31,76459.76,0.0,-0.98185,1e-05,3.41928]
[1779205857967,44.31,76462.01,0.0,-0.98182,1e-05,3.42405]
[1779205858020,44.31,76462.01,0.0,-0.98182,1e-05,3.42405]
[1779205858769,44.31,76461.54,0.0,-0.98183,1e-05,3.42294]
[1779205859018,44.31,76461.54,0.0,-0.98183,1e-05,3.42294]
[1779205859120,44.31,76462.06,0.0,-0.98182,1e-05,3.42403]
[1779205864079,44.31,76461.84,0.0,-0.98183,1e-05,3.42347]
[1779205864198,44.31,76461.84,0.0,-0.98183,1e-05,3.42347]
[1779205864370,44.31,76455.49,0.0,-0.98191,1e-05,3.40975]
[1779205865467,44.31,76455.49,0.0,-0.98191,1e-05,3.40975]
[1779205865518,44.31,76455.49,0.0,-0.98191,1e-05,3.40975]
[1779205865620,44.31,76460.69,0.0,-0.98184,1e-05,3.42089]
[1779205868321,44.31,76461.17,0.0,-0.98184,1e-05,3.4219]
[1779205868520,44.31,76461.17,0.0,-0.98184,1e-05,3.4219]
[1779205873847,44.31,76459.57,0.0,-0.98186,1e-05,3.4183]
[1779205874019,44.31,76459.57,0.0,-0.98186,1e-05,3.4183]
[1779205874628,44.31,76456.53,0.0,-0.9819,1e-05,3.41174]
[1779205874769,44.31,76456.53,0.0,-0.9819,1e-05,3.41174]
[1779205874870,44.31,76452.73,0.0,-0.98195,1e-05,3.40357]
[1779205878369,44.31,76455.58,0.0,-0.98191,1e-05,3.40968]
[1779205878522,44.31,76455.58,0.0,-0.98191,1e-05,3.40968]
[1779205880487,44.31,76455.87,0.0,-0.98191,1e-05,3.41028]
[1779205880518,44.31,76455.87,0.0,-0.98191,1e-05,3.41028]
[1779205880588,44.31,76456.27,0.0,-0.9819,1e-05,3.41112]
[1779205882439,44.31,76455.71,0.0,-0.98191,1e-05,3.4099]
[1779205882519,44.31,76455.71,0.0,-0.98191,1e-05,3.4099]
[1779205884904,44.31,76455.72,0.0,-0.98191,1e-05,3.40989]
[1779205885032,44.31,76455.72,0.0,-0.98191,1e-05,3.40989]
[1779205885187,44.31,76455.72,0.0,-0.98191,1e-05,3.40989]
[1779205885118,44.31,76454.62,0.0,-0.98192,1e-05,3.40752]
[1779205885269,44.31,76454.62,0.0,-0.98192,1e-05,3.40752]
[1779205885518,44.31,76447.85,0.0,-0.98201,1e-05,3.39301]
[1779205886525,44.31,76442.9,0.0,-0.98208,1e-05,3.38245]
[1779205888004,44.31,76442.9,0.0,-0.98208,1e-05,3.38245]
[1779205888019,44.31,76442.9,0.0,-0.98208,1e-05,3.38245]
[1779205888176,44.31,76442.9,0.0,-0.98208,1e-05,3.38245]
[1779205888269,44.31,76441.47,0.0,-0.98209,1e-05,3.37943]
[1779205888539,44.31,76440.35,0.0,-0.98211,1e-05,3.37709]
[1779205893574,44.31,76439.98,0.0,-0.98212,1e-05,3.37479]
[1779205894950,44.31,76439.98,0.0,-0.98212,1e-05,3.37479]
[1779205895019,44.31,76439.98,0.0,-0.98212,1e-05,3.37479]
[1779205895486,44.31,76439.19,0.0,-0.98213,1e-05,3.37316]
[1779205895519,44.31,76439.19,0.0,-0.98213,1e-05,3.37316]
[1779205895588,44.31,76439.18,0.0,-0.98213,1e-05,3.3732]
[1779205899426,44.31,76440.56,0.0,-0.98211,1e-05,3.37629]
[1779205899518,44.31,76440.56,0.0,-0.98211,1e-05,3.37629]
[1779205904927,44.31,76440.34,0.0,-0.98211,1e-05,3.37608]
[1779205905020,44.31,76440.34,0.0,-0.98211,1e-05,3.37608]
[1779205905029,44.31,76440.71,0.0,-0.98211,1e-05,3.37692]
[1779205905302,44.31,76440.71,0.0,-0.98211,1e-05,3.37692]
[1779205905520,44.31,76440.71,0.0,-0.98211,1e-05,3.37692]
[1779205909308,44.31,76440.44,0.0,-0.98211,1e-05,3.37656]
[1779205909519,44.31,76440.44,0.0,-0.98211,1e-05,3.37656]
[1779205909600,44.31,76440.44,0.0,-0.98211,1e-05,3.37656]
[1779205909771,44.31,76440.44,0.0,-0.98211,1e-05,3.37656]
[1779205909870,44.31,76441.4,0.0,-0.9821,1e-05,3.37866]
[1779205913737,44.32,76453.39,0.0,-0.98194,1e-05,3.40448]
[1779205914547,44.32,76453.39,0.0,-0.98194,1e-05,3.40448]
[1779205914769,44.32,76453.39,0.0,-0.98194,1e-05,3.40448]
[1779205914870,44.32,76456.21,0.0,-0.9819,1e-05,3.41054]
[1779205918077,44.32,76456.08,0.0,-0.9819,1e-05,3.41025]
[1779205918269,44.32,76457.1,0.0,-0.98189,1e-05,3.41243]
[1779205923807,44.31,76457.39,0.0,-0.98189,1e-05,3.41296]
[1779205925823,44.31,76467.6,0.0,-0.98175,1e-05,3.4349]
[1779205926830,44.31,76473.97,0.0,-0.98167,1e-05,3.44861]
[1779205927664,44.31,76473.97,0.0,-0.98167,1e-05,3.44861]
[1779205927769,44.31,76473.97,0.0,-0.98167,1e-05,3.44861]
[1779205927870,44.31,76474.5,0.0,-0.98166,1e-05,3.44968]
[1779205929270,44.31,76473.04,0.0,-0.98168,1e-05,3.44643]
[1779205931484,44.31,76473.17,0.0,-0.98168,1e-05,3.44658]
[1779205931520,44.31,76473.17,0.0,-0.98168,1e-05,3.44658]
[1779205931621,44.31,76473.17,0.0,-0.98168,1e-05,3.44658]
[1779205931772,44.31,76473.17,0.0,-0.98168,1e-05,3.44658]
[1779205931864,44.31,76475.08,0.0,-0.98166,1e-05,3.45064]
[1779205933879,44.31,76479.23,0.0,-0.9816,1e-05,3.45946]
[1779205936096,44.31,76479.18,0.0,-0.98161,1e-05,3.45925]
[1779205942941,44.31,76479.43,0.0,-0.98161,1e-05,3.459]
[1779205946213,44.31,76479.39,0.0,-0.98161,1e-05,3.45872]
[1779205946270,44.31,76479.39,0.0,-0.98161,1e-05,3.45872]
[1779205946358,44.31,76481.6,0.0,-0.98158,1e-05,3.46342]
[1779205946519,44.31,76481.6,0.0,-0.98158,1e-05,3.46342]
[1779205946971,44.31,76481.16,0.0,-0.98159,1e-05,3.46235]
[1779205952010,44.31,76484.68,0.0,-0.98155,1e-05,3.46766]
[1779205952912,44.31,76484.68,0.0,-0.98155,1e-05,3.46766]
[1779205952976,44.31,76484.68,0.0,-0.98155,1e-05,3.46766]
[1779205953020,44.31,76484.68,0.0,-0.98155,1e-05,3.46766]
[1779205953025,44.31,76487.49,0.0,-0.98152,1e-05,3.47366]
[1779205958049,44.31,76489.67,0.0,-0.98149,1e-05,3.47777]
[1779205959251,44.31,76489.67,0.0,-0.98149,1e-05,3.47777]
[1779205959263,44.31,76489.67,0.0,-0.98149,1e-05,3.47777]
[1779205959270,44.31,76489.67,0.0,-0.98149,1e-05,3.47777]
[1779205960063,44.3,76490.36,0.0,-0.98148,1e-05,3.47902]
[1779205963084,44.3,76493.74,0.0,-0.98144,1e-05,3.48599]
[1779205967236,44.3,76493.45,0.0,-0.98145,1e-05,3.48494]
[1779205967268,44.3,76493.45,0.0,-0.98145,1e-05,3.48494]
[1779205967427,44.3,76492.76,0.0,-0.98146,1e-05,3.48329]
[1779205967519,44.3,76492.76,0.0,-0.98146,1e-05,3.48329]
[1779205968119,44.3,76493.63,0.0,-0.98145,1e-05,3.48505]
[1779205973154,44.3,76494.59,0.0,-0.98144,1e-05,3.48646]
[1779205977900,44.3,76496.18,0.0,-0.98142,1e-05,3.48937]
[1779205978010,44.3,76496.18,0.0,-0.98142,1e-05,3.48937]
[1779205978019,44.3,76496.18,0.0,-0.98142,1e-05,3.48937]
[1779205978191,44.3,76498.83,0.0,-0.98139,1e-05,3.49501]
[1779205980554,44.3,76499.16,0.0,-0.98138,1e-05,3.49542]
[1779205981211,44.3,76503.5,0.0,-0.98133,1e-05,3.50477]
[1779205983251,44.3,76504.93,0.0,-0.98131,1e-05,3.50773]
[1779205983269,44.3,76504.93,0.0,-0.98131,1e-05,3.50773]
[1779205984234,44.29,76510.44,0.0,-0.98124,1e-05,3.51948]
[1779205985338,44.29,76512.28,0.0,-0.98121,1e-05,3.52333]
[1779205985518,44.29,76512.28,0.0,-0.98121,1e-05,3.52333]
[1779205991189,44.29,76515.02,0.0,-0.98118,1e-05,3.52833]
[1779205991889,44.29,76514.79,0.0,-0.98119,1e-05,3.52761]
[1779205991895,44.29,76514.79,0.0,-0.98119,1e-05,3.52761]
[1779205992020,44.29,76514.79,0.0,-0.98119,1e-05,3.52761]
[1779205992290,44.29,76514.74,0.0,-0.98119,1e-05,3.52728]
[1779205997266,44.29,76515.0,0.0,-0.98119,1e-05,3.52702]
[1779205997518,44.29,76515.23,0.0,-0.98119,1e-05,3.52732]
[1779205997669,44.29,76515.23,0.0,-0.98119,1e-05,3.52732]
[1779205997768,44.29,76515.23,0.0,-0.98119,1e-05,3.52732]
[1779205998337,44.29,76516.87,0.0,-0.98117,1e-05,3.53073]
[1779206004035,44.28,76516.17,0.0,-0.98118,1e-05,3.52833]
[1779206004269,44.28,76516.17,0.0,-0.98118,1e-05,3.52833]
[1779206005387,44.28,76509.58,0.0,-0.98127,1e-05,3.51321]
[1779206007699,44.28,76508.61,0.0,-0.98129,1e-05,3.51054]
[1779206009719,44.28,76508.1,0.0,-0.9813,1e-05,3.50942]
[1779206009721,44.28,76508.1,0.0,-0.9813,1e-05,3.50942]
[1779206009769,44.28,76508.1,0.0,-0.9813,1e-05,3.50942]
[1779206009796,44.28,76507.1,0.0,-0.98131,1e-05,3.50688]
[1779206013081,44.28,76507.12,0.0,-0.98132,1e-05,3.50496]
[1779206013269,44.28,76507.12,0.0,-0.98132,1e-05,3.50496]
[1779206016388,44.28,76506.83,0.0,-0.98133,1e-05,3.50367]
[1779206016518,44.28,76506.83,0.0,-0.98133,1e-05,3.50367]
[1779206016619,44.28,76506.96,0.0,-0.98133,1e-05,3.50363]
[1779206018704,44.28,76506.96,0.0,-0.98133,1e-05,3.50363]
[1779206018768,44.28,76506.96,0.0,-0.98133,1e-05,3.50363]
[1779206020975,44.28,76507.02,0.0,-0.98133,1e-05,3.50345]
[1779206020977,44.28,76507.02,0.0,-0.98133,1e-05,3.50345]
[1779206021018,44.28,76507.02,0.0,-0.98133,1e-05,3.50345]
[1779206021119,44.27,76503.13,0.0,-0.98139,1e-05,3.49461]
[1779206021499,44.27,76497.76,0.0,-0.98146,1e-05,3.48287]
[1779206022506,44.27,76493.42,0.0,-0.98152,1e-05,3.47326]
[1779206024015,44.27,76493.42,0.0,-0.98152,1e-05,3.47326]
[1779206024019,44.27,76493.42,0.0,-0.98152,1e-05,3.47326]
[1779206024114,44.27,76489.3,0.0,-0.98157,1e-05,3.46407]
[1779206024520,44.27,76485.89,0.0,-0.98162,1e-05,3.45666]
[1779206026534,44.27,76483.97,0.0,-0.98165,1e-05,3.45233]
[1779206028688,44.27,76488.23,0.0,-0.98159,1e-05,3.46138]
[1779206030807,44.27,76490.85,0.0,-0.98156,1e-05,3.467]
[1779206030810,44.27,76490.85,0.0,-0.98156,1e-05,3.467]
[1779206031019,44.27,76490.85,0.0,-0.98156,1e-05,3.467]
[1779206031120,44.27,76491.62,0.0,-0.98155,1e-05,3.46858]
[1779206034517,44.27,76491.32,0.0,-0.98155,1e-05,3.46773]
[1779206037683,44.27,76489.28,0.0,-0.98158,1e-05,3.46289]
[1779206037733,44.27,76489.28,0.0,-0.98158,1e-05,3.46289]
[1779206037781,44.27,76489.28,0.0,-0.98158,1e-05,3.46289]
[1779206037834,44.27,76488.56,0.0,-0.98159,1e-05,3.46123]
[1779206041595,44.27,76487.79,0.0,-0.9816,1e-05,3.4593]
[1779206041598,44.27,76487.79,0.0,-0.9816,1e-05,3.4593]
[1779206041769,44.27,76487.79,0.0,-0.9816,1e-05,3.4593]
[1779206041803,44.27,76486.73,0.0,-0.98162,1e-05,3.45691]
[1779206047116,44.27,76487.24,0.0,-0.98161,1e-05,3.4577]
[1779206047120,44.27,76487.24,0.0,-0.98161,1e-05,3.4577]
[1779206047271,44.27,76487.24,0.0,-0.98161,1e-05,3.4577]
[1779206047294,44.27,76485.25,0.0,-0.98164,1e-05,3.4533]
[1779206047681,44.27,76481.82,0.0,-0.98169,1e-05,3.44579]
[1779206052124,44.27,76479.05,0.0,-0.98172,1e-05,3.43963]
[1779206052269,44.27,76479.05,0.0,-0.98172,1e-05,3.43963]
[1779206052370,44.27,76472.75,0.0,-0.98181,1e-05,3.42597]
[1779206052580,44.27,76472.75,0.0,-0.98181,1e-05,3.42597]
[1779206052769,44.27,76472.75,0.0,-0.98181,1e-05,3.42597]
[1779206052820,44.27,76466.41,0.0,-0.98189,1e-05,3.4123]
[1779206053723,44.27,76459.41,0.0,-0.98198,1e-05,3.39728]
[1779206054730,44.27,76455.45,0.0,-0.98203,1e-05,3.38883]
[1779206055737,44.27,76447.0,0.0,-0.98214,1e-05,3.37083]
[1779206057336,44.27,76447.0,0.0,-0.98214,1e-05,3.37083]
[1779206056744,44.27,76446.87,0.0,-0.98214,1e-05,3.37063]
[1779206057520,44.27,76446.87,0.0,-0.98214,1e-05,3.37063]
[1779206059269,44.27,76446.92,0.0,-0.98214,1e-05,3.37081]
[1779206059370,44.27,76446.93,0.0,-0.98214,1e-05,3.37091]
[1779206065381,44.27,76448.74,0.0,-0.98212,1e-05,3.37511]
[1779206065519,44.27,76446.32,0.0,-0.98215,1e-05,3.37002]
[1779206069312,44.27,76448.18,0.0,-0.98212,1e-05,3.37419]
[1779206069536,44.27,76448.15,0.0,-0.98212,1e-05,3.37419]
[1779206070591,44.27,76448.13,0.0,-0.98212,1e-05,3.37421]
[1779206070771,44.27,76448.13,0.0,-0.98212,1e-05,3.37421]
[1779206070843,44.27,76447.81,0.0,-0.98213,1e-05,3.3736]
[1779206071768,44.27,76447.81,0.0,-0.98213,1e-05,3.3736]
[1779206072020,44.27,76447.81,0.0,-0.98213,1e-05,3.3736]
[1779206073864,44.27,76457.17,0.0,-0.98201,1e-05,3.392]
[1779206074436,44.27,76457.17,0.0,-0.98201,1e-05,3.392]
[1779206074519,44.27,76457.17,0.0,-0.98201,1e-05,3.392]
[1779206074871,44.27,76460.81,0.0,-0.98196,1e-05,3.39983]
[1779206078188,44.27,76460.99,0.0,-0.98196,1e-05,3.40025]
[1779206078269,44.27,76460.99,0.0,-0.98196,1e-05,3.40025]
[1779206083934,44.27,76461.17,0.0,-0.98196,1e-05,3.40068]
[1779206084543,44.27,76461.17,0.0,-0.98196,1e-05,3.40068]
[1779206084770,44.27,76461.17,0.0,-0.98196,1e-05,3.40068]
[1779206084941,44.27,76457.8,0.0,-0.982,1e-05,3.39347]
[1779206085909,44.27,76457.8,0.0,-0.982,1e-05,3.39347]
[1779206089153,44.27,76457.77,0.0,-0.982,1e-05,3.39348]
[1779206089205,44.27,76457.77,0.0,-0.982,1e-05,3.39348]
[1779206089269,44.27,76457.77,0.0,-0.982,1e-05,3.39348]
[1779206089371,44.27,76452.07,0.0,-0.98208,1e-05,3.38131]
[1779206089975,44.27,76446.34,0.0,-0.98215,1e-05,3.36914]
[1779206095011,44.27,76449.35,0.0,-0.98211,1e-05,3.37587]
[1779206098059,44.27,76448.05,0.0,-0.98213,1e-05,3.37321]
[1779206098146,44.27,76448.05,0.0,-0.98213,1e-05,3.37321]
[1779206098270,44.27,76448.05,0.0,-0.98213,1e-05,3.37321]
[1779206098326,44.27,76447.54,0.0,-0.98213,1e-05,3.37219]
[1779206101054,44.27,76440.78,0.0,-0.98222,1e-05,3.358]
[1779206101526,44.27,76440.78,0.0,-0.98222,1e-05,3.358]
[1779206101573,44.27,76440.78,0.0,-0.98222,1e-05,3.358]
[1779206101769,44.27,76440.78,0.0,-0.98222,1e-05,3.358]
[1779206102135,44.27,76440.78,0.0,-0.98222,1e-05,3.358]
[1779206102236,44.27,76438.96,0.0,-0.98224,1e-05,3.35422]
[1779206105082,44.27,76429.26,0.0,-0.98236,1e-05,3.33397]
[1779206106089,44.28,76424.37,0.0,-0.98243,1e-05,3.32378]
[1779206107229,44.28,76424.37,0.0,-0.98243,1e-05,3.32378]
[1779206107273,44.28,76424.37,0.0,-0.98243,1e-05,3.32378]
[1779206107295,44.28,76424.37,0.0,-0.98243,1e-05,3.32378]
[1779206107330,44.28,76423.78,0.0,-0.98243,1e-05,3.32268]
[1779206107519,44.28,76423.78,0.0,-0.98243,1e-05,3.32268]
[1779206113184,44.28,76425.17,0.0,-0.98241,1e-05,3.32637]
[1779206113225,44.28,76428.41,0.0,-0.98237,1e-05,3.33335]
[1779206114020,44.28,76428.41,0.0,-0.98237,1e-05,3.33335]
[1779206114123,44.28,76428.41,0.0,-0.98237,1e-05,3.33335]
[1779206114271,44.28,76428.41,0.0,-0.98237,1e-05,3.33335]
[1779206114331,44.28,76428.8,0.0,-0.98236,1e-05,3.33431]
[1779206119457,44.28,76428.17,0.0,-0.98237,1e-05,3.33349]
[1779206119518,44.28,76427.52,0.0,-0.98237,1e-05,3.33225]
[1779206119571,44.28,76427.52,0.0,-0.98237,1e-05,3.33225]
[1779206119768,44.28,76427.52,0.0,-0.98237,1e-05,3.33225]
[1779206120187,44.28,76427.98,0.0,-0.98237,1e-05,3.33335]
[1779206125439,44.28,76428.46,0.0,-0.98236,1e-05,3.33487]
[1779206125504,44.28,76428.16,0.0,-0.98236,1e-05,3.33437]
[1779206125518,44.28,76428.16,0.0,-0.98236,1e-05,3.33437]
[1779206126229,44.28,76428.12,0.0,-0.98236,1e-05,3.33441]
[1779206128242,44.28,76424.78,0.0,-0.9824,1e-05,3.32762]
[1779206129385,44.28,76424.78,0.0,-0.9824,1e-05,3.32762]
[1779206129389,44.28,76424.78,0.0,-0.9824,1e-05,3.32762]
[1779206129430,44.28,76422.02,0.0,-0.98244,1e-05,3.32194]
[1779206130257,44.28,76414.56,0.0,-0.98253,1e-05,3.3064]
[1779206131046,44.28,76414.56,0.0,-0.98253,1e-05,3.3064]
[1779206131265,44.29,76408.68,0.0,-0.98261,1e-05,3.29252]
[1779206133279,44.29,76405.45,0.0,-0.98265,1e-05,3.28616]
[1779206134556,44.29,76405.39,0.0,-0.98265,1e-05,3.28624]
[1779206134564,44.29,76405.39,0.0,-0.98265,1e-05,3.28624]
[1779206134769,44.29,76405.39,0.0,-0.98265,1e-05,3.28624]
[1779206135292,44.29,76405.53,0.0,-0.98265,1e-05,3.28674]
[1779206139321,44.29,76409.3,0.0,-0.9826,1e-05,3.29545]
[1779206140267,44.29,76409.3,0.0,-0.9826,1e-05,3.29545]
[1779206140427,44.29,76409.3,0.0,-0.9826,1e-05,3.29545]
[1779206140453,44.29,76408.69,0.0,-0.9826,1e-05,3.29436]
[1779206140526,44.29,76408.69,0.0,-0.9826,1e-05,3.29436]
[1779206141335,44.29,76409.27,0.0,-0.98259,1e-05,3.29577]
[1779206143898,44.29,76410.68,0.0,-0.98257,1e-05,3.29911]
[1779206144010,44.29,76410.68,0.0,-0.98257,1e-05,3.29911]
[1779206144018,44.29,76410.68,0.0,-0.98257,1e-05,3.29911]
[1779206144356,44.29,76414.74,0.0,-0.98252,1e-05,3.30781]
[1779206145362,44.29,76417.97,0.0,-0.98248,1e-05,3.31477]
[1779206146436,44.29,76417.97,0.0,-0.98248,1e-05,3.31477]
[1779206146520,44.29,76418.2,0.0,-0.98247,1e-05,3.31541]
[1779206147972,44.29,76420.45,0.0,-0.98245,1e-05,3.32031]
[1779206148019,44.29,76420.45,0.0,-0.98245,1e-05,3.32031]
[1779206148384,44.29,76420.09,0.0,-0.98245,1e-05,3.3197]
[1779206150618,44.3,76421.25,0.0,-0.98243,1e-05,3.32244]
[1779206150768,44.3,76421.25,0.0,-0.98243,1e-05,3.32244]
[1779206155781,44.3,76420.15,0.0,-0.98244,1e-05,3.32084]
[1779206155785,44.3,76420.15,0.0,-0.98244,1e-05,3.32084]
[1779206156024,44.3,76420.15,0.0,-0.98244,1e-05,3.32084]
[1779206156439,44.3,76419.67,0.0,-0.98245,1e-05,3.31997]
[1779206159743,44.3,76420.09,0.0,-0.98244,1e-05,3.3213]
[1779206159769,44.3,76420.09,0.0,-0.98244,1e-05,3.3213]
[1779206159898,44.3,76420.09,0.0,-0.98244,1e-05,3.3213]
[1779206160019,44.3,76420.09,0.0,-0.98244,1e-05,3.3213]
[1779206160336,44.3,76420.09,0.0,-0.98244,1e-05,3.32145]
[1779206161475,44.3,76415.74,0.0,-0.98249,1e-05,3.31244]
[1779206162481,44.3,76412.93,0.0,-0.98253,1e-05,3.3067]
[1779206163393,44.3,76412.93,0.0,-0.98253,1e-05,3.3067]
[1779206163489,44.3,76412.07,0.0,-0.98254,1e-05,3.30507]
[1779206163519,44.3,76412.07,0.0,-0.98254,1e-05,3.30507]
[1779206164496,44.3,76414.37,0.0,-0.98251,1e-05,3.31007]
[1779206167750,44.3,76416.06,0.0,-0.98248,1e-05,3.31394]
[1779206167769,44.3,76416.06,0.0,-0.98248,1e-05,3.31394]
[1779206172219,44.3,76417.41,0.0,-0.98246,1e-05,3.31739]
[1779206172429,44.3,76417.41,0.0,-0.98246,1e-05,3.31739]
[1779206172449,44.31,76416.18,0.0,-0.98248,1e-05,3.31511]
[1779206172566,44.31,76416.18,0.0,-0.98248,1e-05,3.31511]
[1779206172769,44.31,76416.18,0.0,-0.98248,1e-05,3.31511]
[1779206172870,44.31,76415.39,0.0,-0.98249,1e-05,3.31361]
[1779206175419,44.31,76415.52,0.0,-0.98248,1e-05,3.31388]
[1779206175527,44.31,76415.16,0.0,-0.98249,1e-05,3.31344]
[1779206175576,44.31,76409.98,0.0,-0.98255,1e-05,3.30257]
[1779206176583,44.31,76407.52,0.0,-0.98258,1e-05,3.29758]
[1779206178014,44.31,76406.87,0.0,-0.98259,1e-05,3.29659]
[1779206178597,44.31,76403.26,0.0,-0.98263,1e-05,3.28904]
[1779206182374,44.31,76403.35,0.0,-0.98263,1e-05,3.28962]
[1779206182520,44.31,76403.35,0.0,-0.98263,1e-05,3.28962]
[1779206187660,44.31,76404.58,0.0,-0.98261,1e-05,3.29358]
[1779206188667,44.31,76402.37,0.0,-0.98263,1e-05,3.28916]
[1779206190892,44.32,76402.93,0.0,-0.98262,1e-05,3.29073]
[1779206191019,44.32,76402.93,0.0,-0.98262,1e-05,3.29073]
[1779206191121,44.32,76413.29,0.0,-0.9825,1e-05,3.3109]
[1779206192695,44.32,76415.6,0.0,-0.98247,1e-05,3.31591]
[1779206195285,44.32,76415.6,0.0,-0.98247,1e-05,3.31591]
[1779206195527,44.32,76415.6,0.0,-0.98247,1e-05,3.31591]
[1779206195370,44.32,76415.54,0.0,-0.98247,1e-05,3.31626]
[1779206197005,44.32,76415.78,0.0,-0.98246,1e-05,3.31677]
[1779206197018,44.32,76415.78,0.0,-0.98246,1e-05,3.31677]
[1779206200854,44.32,76416.91,0.0,-0.98244,1e-05,3.31991]
[1779206201018,44.32,76416.91,0.0,-0.98244,1e-05,3.31991]
[1779206201866,44.32,76419.28,0.0,-0.98241,1e-05,3.32504]
[1779206202018,44.32,76419.28,0.0,-0.98241,1e-05,3.32504]
[1779206202403,44.32,76419.2,0.0,-0.98241,1e-05,3.32501]
[1779206208281,44.32,76421.15,0.0,-0.98238,1e-05,3.32977]
[1779206208429,44.32,76421.15,0.0,-0.98238,1e-05,3.32977]
[1779206208530,44.32,76421.15,0.0,-0.98238,1e-05,3.32977]
[1779206208946,44.32,76423.67,0.0,-0.98235,1e-05,3.3352]
[1779206209019,44.32,76423.67,0.0,-0.98235,1e-05,3.3352]
[1779206209047,44.32,76425.51,0.0,-0.98233,1e-05,3.3392]
[1779206214498,44.32,76425.93,0.0,-0.98232,1e-05,3.3405]
[1779206219913,44.33,76427.17,0.0,-0.9823,1e-05,3.34369]
[1779206220020,44.33,76427.17,0.0,-0.9823,1e-05,3.34369]
[1779206222908,44.33,76431.81,0.0,-0.98224,1e-05,3.35387]
[1779206224281,44.33,76431.81,0.0,-0.98224,1e-05,3.35387]
[1779206224519,44.33,76431.81,0.0,-0.98224,1e-05,3.35387]
[1779206224382,44.33,76429.32,0.0,-0.98227,1e-05,3.34867]
[1779206227943,44.33,76433.0,0.0,-0.98222,1e-05,3.35678]
[1779206230648,44.33,76433.61,0.0,-0.98221,1e-05,3.3582]
[1779206230769,44.33,76433.61,0.0,-0.98221,1e-05,3.3582]
[1779206230965,44.33,76438.86,0.0,-0.98214,1e-05,3.36942]
[1779206236000,44.33,76439.77,0.0,-0.98213,1e-05,3.37156]
[1779206237020,44.33,76439.77,0.0,-0.98213,1e-05,3.37156]
[1779206240204,44.33,76439.55,0.0,-0.98213,1e-05,3.37121]
[1779206240269,44.33,76439.55,0.0,-0.98213,1e-05,3.37121]
[1779206240305,44.33,76439.57,0.0,-0.98213,1e-05,3.3713]
[1779206240782,44.33,76439.57,0.0,-0.98213,1e-05,3.3713]
[1779206241018,44.33,76439.57,0.0,-0.98213,1e-05,3.3713]
[1779206242022,44.33,76440.88,0.0,-0.98211,1e-05,3.37412]
[1779206245652,44.33,76442.99,0.0,-0.98209,1e-05,3.37875]
[1779206245657,44.33,76442.99,0.0,-0.98209,1e-05,3.37875]
[1779206245769,44.33,76442.99,0.0,-0.98209,1e-05,3.37875]
[1779206246070,44.33,76444.19,0.0,-0.98207,1e-05,3.38134]
[1779206251105,44.33,76452.65,0.0,-0.98197,1e-05,3.39772]
[1779206252156,44.33,76452.65,0.0,-0.98197,1e-05,3.39772]
[1779206252274,44.33,76452.65,0.0,-0.98197,1e-05,3.39772]
[1779206252433,44.33,76452.65,0.0,-0.98197,1e-05,3.39772]
[1779206252519,44.33,76452.65,0.0,-0.98197,1e-05,3.39772]
[1779206252535,44.33,76453.23,0.0,-0.98196,1e-05,3.39896]
[1779206254125,44.33,76458.73,0.0,-0.98189,1e-05,3.41073]
[1779206255762,44.33,76456.06,0.0,-0.98193,1e-05,3.40497]
[1779206255769,44.33,76456.06,0.0,-0.98193,1e-05,3.40497]
[1779206255936,44.33,76456.06,0.0,-0.98193,1e-05,3.40497]
[1779206256019,44.33,76456.06,0.0,-0.98193,1e-05,3.40497]
[1779206256143,44.33,76452.89,0.0,-0.98197,1e-05,3.39815]
[1779206258595,44.33,76452.62,0.0,-0.98197,1e-05,3.39756]
[1779206262183,44.33,76455.56,0.0,-0.98193,1e-05,3.40381]
[1779206262270,44.33,76455.56,0.0,-0.98193,1e-05,3.40381]
[1779206268228,44.33,76457.02,0.0,-0.98191,1e-05,3.4068]
[1779206270096,44.33,76457.56,0.0,-0.98191,1e-05,3.40793]
[1779206270155,44.33,76457.56,0.0,-0.98191,1e-05,3.40793]
[1779206270270,44.33,76457.56,0.0,-0.98191,1e-05,3.40793]
[1779206270371,44.33,76457.73,0.0,-0.9819,1e-05,3.40827]
[1779206275227,44.33,76456.92,0.0,-0.98192,1e-05,3.40644]
[1779206275268,44.33,76456.92,0.0,-0.98192,1e-05,3.40644]
[1779206275815,44.33,76454.82,0.0,-0.98194,1e-05,3.40192]
[1779206276018,44.33,76454.82,0.0,-0.98194,1e-05,3.40192]
[1779206276284,44.33,76455.44,0.0,-0.98194,1e-05,3.40324]
[1779206278327,44.33,76455.19,0.0,-0.98194,1e-05,3.40269]
[1779206278519,44.33,76455.19,0.0,-0.98194,1e-05,3.40269]
[1779206283818,44.33,76455.39,0.0,-0.98194,1e-05,3.40302]
[1779206283869,44.33,76455.39,0.0,-0.98194,1e-05,3.40302]
[1779206284018,44.33,76455.39,0.0,-0.98194,1e-05,3.40302]
[1779206284341,44.33,76456.0,0.0,-0.98193,1e-05,3.40431]
[1779206289377,44.33,76456.68,0.0,-0.98192,1e-05,3.4057]
[1779206290007,44.33,76456.68,0.0,-0.98192,1e-05,3.4057]
[1779206290019,44.33,76456.68,0.0,-0.98192,1e-05,3.4057]
[1779206290144,44.33,76456.68,0.0,-0.98192,1e-05,3.4057]
[1779206290268,44.33,76456.68,0.0,-0.98192,1e-05,3.4057]
[1779206290386,44.33,76454.37,0.0,-0.98195,1e-05,3.40074]
[1779206291822,44.33,76454.53,0.0,-0.98195,1e-05,3.40108]
[1779206297436,44.33,76453.86,0.0,-0.98196,1e-05,3.39966]
[1779206299601,44.33,76454.46,0.0,-0.98195,1e-05,3.40095]
[1779206299769,44.33,76454.95,0.0,-0.98194,1e-05,3.40199]
[1779206304457,44.33,76455.1,0.0,-0.98194,1e-05,3.40231]
[1779206304519,44.33,76455.1,0.0,-0.98194,1e-05,3.40231]
[1779206304530,44.33,76455.1,0.0,-0.98194,1e-05,3.40231]
[1779206304559,44.33,76454.16,0.0,-0.98195,1e-05,3.4003]
[1779206304769,44.33,76454.16,0.0,-0.98195,1e-05,3.4003]
[1779206310527,44.33,76452.67,0.0,-0.98197,1e-05,3.39714]
[1779206313493,44.33,76454.19,0.0,-0.98196,1e-05,3.39865]
[1779206313520,44.33,76454.19,0.0,-0.98196,1e-05,3.39865]
[1779206313567,44.33,76454.19,0.0,-0.98196,1e-05,3.39865]
[1779206313594,44.33,76453.07,0.0,-0.98198,1e-05,3.39625]
[1779206313769,44.33,76453.07,0.0,-0.98198,1e-05,3.39625]
[1779206314394,44.33,76453.07,0.0,-0.98198,1e-05,3.39625]
[1779206317576,44.33,76438.58,0.0,-0.98216,1e-05,3.36541]
[1779206318440,44.33,76438.58,0.0,-0.98216,1e-05,3.36541]
[1779206318520,44.33,76438.58,0.0,-0.98216,1e-05,3.36541]
[1779206318582,44.33,76435.62,0.0,-0.9822,1e-05,3.35919]
[1779206322432,44.33,76437.45,0.0,-0.98218,1e-05,3.36331]
[1779206322509,44.33,76437.45,0.0,-0.98218,1e-05,3.36331]
[1779206322520,44.33,76437.45,0.0,-0.98218,1e-05,3.36331]
[1779206322611,44.33,76439.45,0.0,-0.98215,1e-05,3.36763]
[1779206327646,44.33,76439.44,0.0,-0.98215,1e-05,3.36793]
[1779206332304,44.33,76440.87,0.0,-0.98213,1e-05,3.37123]
[1779206332520,44.33,76440.87,0.0,-0.98213,1e-05,3.37123]
[1779206332784,44.33,76440.87,0.0,-0.98213,1e-05,3.37129]
[1779206333018,44.33,76440.87,0.0,-0.98213,1e-05,3.37129]
[1779206333119,44.33,76441.69,0.0,-0.98212,1e-05,3.3731]
[1779206336393,44.33,76438.62,0.0,-0.98216,1e-05,3.36663]
[1779206336519,44.33,76438.62,0.0,-0.98216,1e-05,3.36663]
[1779206338723,44.33,76433.4,0.0,-0.98222,1e-05,3.35584]
[1779206340419,44.33,76433.4,0.0,-0.98222,1e-05,3.35584]
[1779206340523,44.33,76433.4,0.0,-0.98222,1e-05,3.35584]
[1779206340623,44.33,76434.53,0.0,-0.98221,1e-05,3.35841]
[1779206340770,44.33,76434.53,0.0,-0.98221,1e-05,3.35841]
[1779206343351,44.33,76438.34,0.0,-0.98216,1e-05,3.36659]
[1779206343385,44.33,76438.34,0.0,-0.98216,1e-05,3.36659]
[1779206343526,44.33,76438.34,0.0,-0.98216,1e-05,3.36659]
[1779206348793,44.34,76441.37,0.0,-0.98211,1e-05,3.3735]
[1779206350125,44.34,76441.37,0.0,-0.98211,1e-05,3.3735]
[1779206350269,44.34,76441.37,0.0,-0.98211,1e-05,3.3735]
[1779206350801,44.34,76441.34,0.0,-0.98211,1e-05,3.37356]
[1779206351019,44.34,76441.34,0.0,-0.98211,1e-05,3.37356]
[1779206351120,44.34,76441.75,0.0,-0.98211,1e-05,3.3745]
[1779206355137,44.34,76441.83,0.0,-0.98211,1e-05,3.37479]
[1779206355268,44.34,76441.83,0.0,-0.98211,1e-05,3.37479]
[1779206355845,44.34,76436.81,0.0,-0.98217,1e-05,3.36424]
[1779206360469,44.34,76438.33,0.0,-0.98215,1e-05,3.36769]
[1779206360519,44.34,76438.33,0.0,-0.98215,1e-05,3.36769]
[1779206360571,44.34,76438.34,0.0,-0.98215,1e-05,3.36787]
[1779206360829,44.34,76438.34,0.0,-0.98215,1e-05,3.36787]
[1779206361020,44.34,76438.34,0.0,-0.98215,1e-05,3.36787]
[1779206362894,44.34,76432.19,0.0,-0.98223,1e-05,3.35497]
[1779206364584,44.34,76432.19,0.0,-0.98223,1e-05,3.35497]
[1779206364676,44.34,76432.19,0.0,-0.98223,1e-05,3.35497]
[1779206364768,44.34,76431.63,0.0,-0.98223,1e-05,3.35398]
[1779206364908,44.34,76434.72,0.0,-0.98219,1e-05,3.36063]
[1779206367762,44.34,76435.66,0.0,-0.98218,1e-05,3.36281]
[1779206367768,44.34,76435.66,0.0,-0.98218,1e-05,3.36281]
[1779206370371,44.34,76435.8,0.0,-0.98218,1e-05,3.36327]
[1779206370519,44.34,76435.8,0.0,-0.98218,1e-05,3.36327]
[1779206370621,44.34,76435.98,0.0,-0.98217,1e-05,3.36374]
[1779206371407,44.34,76435.98,0.0,-0.98217,1e-05,3.36374]
[1779206371521,44.34,76435.98,0.0,-0.98217,1e-05,3.36374]
[1779206372964,44.34,76441.24,0.0,-0.98211,1e-05,3.37341]
[1779206377999,44.34,76442.9,0.0,-0.98209,1e-05,3.37723]
[1779206383036,44.34,76443.04,0.0,-0.98209,1e-05,3.37781]
[1779206384454,44.34,76443.04,0.0,-0.98209,1e-05,3.37781]
[1779206384518,44.34,76443.04,0.0,-0.98209,1e-05,3.37781]
[1779206389439,44.34,76441.93,0.0,-0.9821,1e-05,3.37573]
[1779206389524,44.34,76441.93,0.0,-0.9821,1e-05,3.37573]
[1779206389625,44.34,76443.32,0.0,-0.98208,1e-05,3.37875]
[1779206392342,44.34,76443.94,0.0,-0.98207,1e-05,3.38018]
[1779206392518,44.34,76443.94,0.0,-0.98207,1e-05,3.38018]
[1779206394486,44.34,76445.52,0.0,-0.98205,1e-05,3.38364]
[1779206394518,44.34,76445.52,0.0,-0.98205,1e-05,3.38364]
[1779206394587,44.34,76449.21,0.0,-0.982,1e-05,3.39156]
[1779206396127,44.34,76453.95,0.0,-0.98194,1e-05,3.40176]
[1779206397754,44.34,76453.94,0.0,-0.98194,1e-05,3.40175]
[1779206397769,44.34,76453.94,0.0,-0.98194,1e-05,3.40175]
[1779206401163,44.35,76464.94,0.0,-0.9818,1e-05,3.42542]
[1779206402170,44.35,76467.75,0.0,-0.98176,1e-05,3.43145]
[1779206403776,44.34,76467.09,0.0,-0.98177,1e-05,3.42998]
[1779206404018,44.34,76467.09,0.0,-0.98177,1e-05,3.42998]
[1779206404132,44.34,76467.09,0.0,-0.98177,1e-05,3.42998]
[1779206404272,44.34,76467.09,0.0,-0.98177,1e-05,3.42998]
[1779206404349,44.34,76466.05,0.0,-0.98178,1e-05,3.42771]
[1779206406198,44.34,76471.25,0.0,-0.98171,1e-05,3.43886]
[1779206411233,44.34,76472.01,0.0,-0.98171,1e-05,3.44024]
[1779206412664,44.34,76472.01,0.0,-0.98171,1e-05,3.44024]
[1779206412768,44.34,76472.08,0.0,-0.9817,1e-05,3.44034]
[1779206412989,44.34,76472.08,0.0,-0.9817,1e-05,3.44034]
[1779206413018,44.34,76472.08,0.0,-0.9817,1e-05,3.44034]
[1779206413247,44.34,76471.38,0.0,-0.98171,1e-05,3.43878]
[1779206418283,44.34,76470.33,0.0,-0.98173,1e-05,3.4363]
[1779206423281,44.34,76470.62,0.0,-0.98173,1e-05,3.43677]
[1779206423416,44.34,76470.62,0.0,-0.98173,1e-05,3.43677]
[1779206423520,44.34,76470.62,0.0,-0.98173,1e-05,3.43677]
[1779206423621,44.34,76470.83,0.0,-0.98172,1e-05,3.43718]
[1779206428353,44.34,76470.6,0.0,-0.98173,1e-05,3.43653]
[1779206428520,44.34,76470.6,0.0,-0.98173,1e-05,3.43653]
[1779206433633,44.34,76470.44,0.0,-0.98174,1e-05,3.43423]
[1779206433933,44.34,76470.79,0.0,-0.98174,1e-05,3.43495]
[1779206434019,44.34,76470.79,0.0,-0.98174,1e-05,3.43495]
[1779206434332,44.34,76470.79,0.0,-0.98174,1e-05,3.43495]
[1779206434518,44.34,76470.79,0.0,-0.98174,1e-05,3.43495]
[1779206434589,44.34,76469.91,0.0,-0.98175,1e-05,3.43302]
[1779206439170,44.34,76468.55,0.0,-0.98177,1e-05,3.42997]
[1779206439269,44.34,76468.55,0.0,-0.98177,1e-05,3.42997]
[1779206439502,44.34,76468.55,0.0,-0.98177,1e-05,3.42997]
[1779206439519,44.34,76468.55,0.0,-0.98177,1e-05,3.42997]
[1779206439574,44.34,76468.06,0.0,-0.98177,1e-05,3.42889]
[1779206445067,44.34,76467.49,0.0,-0.98178,1e-05,3.42755]
[1779206447509,44.34,76467.83,0.0,-0.98178,1e-05,3.42823]
[1779206447525,44.34,76467.83,0.0,-0.98178,1e-05,3.42823]
[1779206453528,44.34,76468.18,0.0,-0.98177,1e-05,3.42886]
[1779206458563,44.34,76468.32,0.0,-0.98177,1e-05,3.42902]
[1779206461817,44.34,76468.36,0.0,-0.98177,1e-05,3.42906]
[1779206462019,44.34,76468.21,0.0,-0.98177,1e-05,3.42871]
[1779206462591,44.34,76473.59,0.0,-0.9817,1e-05,3.44029]
[1779206463598,44.34,76486.94,0.0,-0.98153,1e-05,3.46923]
[1779206464440,44.34,76486.94,0.0,-0.98153,1e-05,3.46923]
[1779206464519,44.34,76486.94,0.0,-0.98153,1e-05,3.46923]
[1779206464670,44.34,76486.94,0.0,-0.98153,1e-05,3.46923]
[1779206464799,44.34,76486.94,0.0,-0.98153,1e-05,3.46923]
[1779206464691,44.34,76488.17,0.0,-0.98151,1e-05,3.47177]
[1779206468719,44.34,76502.23,0.0,-0.98133,1e-05,3.50203]
[1779206469726,44.34,76508.99,0.0,-0.98124,1e-05,3.5167]
[1779206470733,44.34,76511.11,0.0,-0.98121,1e-05,3.52118]
[1779206472746,44.34,76503.36,0.0,-0.98132,1e-05,3.50378]
[1779206473754,44.34,76501.31,0.0,-0.98134,1e-05,3.49912]
[1779206474762,44.34,76501.31,0.0,-0.98134,1e-05,3.49912]
[1779206474768,44.34,76501.31,0.0,-0.98134,1e-05,3.49912]
[1779206474876,44.33,76500.76,0.0,-0.98135,1e-05,3.49777]
[1779206475019,44.33,76500.76,0.0,-0.98135,1e-05,3.49777]
[1779206475768,44.33,76501.0,0.0,-0.98135,1e-05,3.49814]
[1779206476508,44.33,76501.0,0.0,-0.98135,1e-05,3.49814]
[1779206476775,44.33,76495.08,0.0,-0.98143,1e-05,3.48505]
[1779206477540,44.33,76495.08,0.0,-0.98143,1e-05,3.48505]
[1779206477771,44.33,76495.08,0.0,-0.98143,1e-05,3.48505]
[1779206478789,44.33,76488.41,0.0,-0.98152,1e-05,3.47026]
[1779206480255,44.33,76489.32,0.0,-0.98151,1e-05,3.47214]
[1779206480271,44.33,76489.32,0.0,-0.98151,1e-05,3.47214]
[1779206480803,44.33,76492.58,0.0,-0.98147,1e-05,3.47913]
[1779206481000,44.33,76492.58,0.0,-0.98147,1e-05,3.47913]
[1779206481019,44.33,76492.58,0.0,-0.98147,1e-05,3.47913]
[1779206481810,44.33,76497.71,0.0,-0.9814,1e-05,3.49021]
[1779206484465,44.33,76497.53,0.0,-0.9814,1e-05,3.48954]
[1779206484474,44.33,76497.53,0.0,-0.9814,1e-05,3.48954]
[1779206484522,44.33,76497.53,0.0,-0.9814,1e-05,3.48954]
[1779206484831,44.33,76496.9,0.0,-0.98141,1e-05,3.48802]
[1779206489866,44.33,76497.82,0.0,-0.9814,1e-05,3.48932]
[1779206493884,44.33,76497.9,0.0,-0.98141,1e-05,3.48727]
[1779206494024,44.33,76497.9,0.0,-0.98141,1e-05,3.48727]
[1779206495105,44.33,76497.12,0.0,-0.98143,1e-05,3.48529]
[1779206495268,44.33,76497.12,0.0,-0.98143,1e-05,3.48529]
[1779206495337,44.33,76502.2,0.0,-0.98136,1e-05,3.49625]
[1779206495908,44.33,76505.89,0.0,-0.98131,1e-05,3.50434]
[1779206497050,44.33,76505.89,0.0,-0.98131,1e-05,3.50434]
[1779206497275,44.33,76505.89,0.0,-0.98131,1e-05,3.50434]
[1779206497309,44.33,76509.27,0.0,-0.98127,1e-05,3.51142]
[1779206500810,44.32,76511.45,0.0,-0.98124,1e-05,3.51603]
[1779206500927,44.32,76512.19,0.0,-0.98123,1e-05,3.51747]
[1779206501026,44.32,76512.19,0.0,-0.98123,1e-05,3.51747]
[1779206501029,44.32,76519.76,0.0,-0.98113,1e-05,3.53395]
[1779206503414,44.32,76521.52,0.0,-0.98111,1e-05,3.53719]
[1779206505477,44.32,76520.35,0.0,-0.98112,1e-05,3.53461]
[1779206505524,44.32,76520.35,0.0,-0.98112,1e-05,3.53461]
[1779206505578,44.32,76516.72,0.0,-0.98118,1e-05,3.52615]
[1779206505954,44.32,76516.72,0.0,-0.98118,1e-05,3.52615]
[1779206506018,44.32,76516.72,0.0,-0.98118,1e-05,3.52615]
[1779206507688,44.32,76515.96,0.0,-0.98119,1e-05,3.52448]
[1779206507769,44.32,76515.96,0.0,-0.98119,1e-05,3.52448]
[1779206507856,44.32,76509.25,0.0,-0.98128,1e-05,3.50931]
[1779206507992,44.32,76503.47,0.0,-0.98136,1e-05,3.49664]
[1779206508999,44.32,76502.25,0.0,-0.98138,1e-05,3.49379]
[1779206511013,44.32,76498.5,0.0,-0.98143,1e-05,3.48529]
[1779206512020,44.32,76493.81,0.0,-0.98149,1e-05,3.47492]
[1779206518064,44.32,76492.2,0.0,-0.98152,1e-05,3.47073]
[1779206523026,44.31,76491.8,0.0,-0.98153,1e-05,3.46933]
[1779206527591,44.31,76492.26,0.0,-0.98152,1e-05,3.4699]
[1779206527769,44.31,76492.26,0.0,-0.98152,1e-05,3.4699]
[1779206527871,44.31,76498.67,0.0,-0.98144,1e-05,3.48377]
[1779206529669,44.31,76500.84,0.0,-0.98141,1e-05,3.48838]
[1779206529771,44.31,76500.84,0.0,-0.98141,1e-05,3.48838]
[1779206531155,44.31,76505.12,0.0,-0.98135,1e-05,3.49732]
[1779206532738,44.31,76505.12,0.0,-0.98135,1e-05,3.49732]
[1779206532770,44.31,76505.12,0.0,-0.98135,1e-05,3.49732]
[1779206532839,44.31,76509.73,0.0,-0.98129,1e-05,3.50727]
[1779206533674,44.31,76509.73,0.0,-0.98129,1e-05,3.50727]
[1779206533776,44.31,76515.02,0.0,-0.98122,1e-05,3.51871]
[1779206535184,44.31,76518.23,0.0,-0.98118,1e-05,3.52538]
[1779206535988,44.31,76518.23,0.0,-0.98118,1e-05,3.52538]
[1779206536022,44.31,76518.23,0.0,-0.98118,1e-05,3.52538]
[1779206541226,44.31,76519.94,0.0,-0.98117,1e-05,3.52789]
[1779206543631,44.3,76519.54,0.0,-0.98117,1e-05,3.5268]
[1779206543769,44.3,76519.54,0.0,-0.98117,1e-05,3.5268]
[1779206543834,44.3,76520.4,0.0,-0.98116,1e-05,3.52848]
[1779206547445,44.3,76521.14,0.0,-0.98117,1e-05,3.52749]
[1779206547520,44.3,76521.14,0.0,-0.98117,1e-05,3.52749]
[1779206553548,44.29,76518.89,0.0,-0.98122,1e-05,3.51948]
[1779206555192,44.29,76516.38,0.0,-0.98125,1e-05,3.51357]
[1779206555271,44.29,76516.38,0.0,-0.98125,1e-05,3.51357]
[1779206555325,44.29,76514.13,0.0,-0.98128,1e-05,3.50844]
[1779206556834,44.29,76514.13,0.0,-0.98128,1e-05,3.50844]
[1779206557025,44.29,76513.88,0.0,-0.98129,1e-05,3.50772]
[1779206562374,44.29,76509.38,0.0,-0.98136,1e-05,3.49683]
[1779206563161,44.29,76509.38,0.0,-0.98136,1e-05,3.49683]
[1779206563273,44.29,76509.38,0.0,-0.98136,1e-05,3.49683]
[1779206563380,44.29,76508.75,0.0,-0.98137,1e-05,3.4953]
[1779206565395,44.29,76504.87,0.0,-0.98142,1e-05,3.48653]
[1779206566394,44.29,76504.87,0.0,-0.98142,1e-05,3.48653]
[1779206566524,44.29,76504.87,0.0,-0.98142,1e-05,3.48653]
[1779206570430,44.29,76496.81,0.0,-0.98153,1e-05,3.46832]
[1779206571437,44.28,76492.14,0.0,-0.98159,1e-05,3.45807]
[1779206572540,44.28,76492.14,0.0,-0.98159,1e-05,3.45807]
[1779206572554,44.28,76492.14,0.0,-0.98159,1e-05,3.45807]
[1779206572642,44.28,76492.39,0.0,-0.98159,1e-05,3.45854]
[1779206573451,44.28,76496.09,0.0,-0.98154,1e-05,3.46651]
[1779206575499,44.28,76497.45,0.0,-0.98152,1e-05,3.46937]
[1779206575520,44.28,76497.45,0.0,-0.98152,1e-05,3.46937]
[1779206575600,44.28,76500.37,0.0,-0.98149,1e-05,3.47564]
[1779206576297,44.28,76500.37,0.0,-0.98149,1e-05,3.47564]
[1779206576527,44.28,76500.37,0.0,-0.98149,1e-05,3.47564]
[1779206578059,44.28,76502.25,0.0,-0.98146,1e-05,3.47951]
[1779206583721,44.28,76504.84,0.0,-0.98143,1e-05,3.48458]
[1779206583769,44.28,76504.84,0.0,-0.98143,1e-05,3.48458]
[1779206583831,44.28,76505.82,0.0,-0.98142,1e-05,3.48659]
[1779206585177,44.28,76503.56,0.0,-0.98145,1e-05,3.48152]
[1779206585273,44.28,76503.56,0.0,-0.98145,1e-05,3.48152]
[1779206585535,44.28,76498.63,0.0,-0.98152,1e-05,3.47065]
[1779206586541,44.28,76494.97,0.0,-0.98157,1e-05,3.46189]
[1779206587368,44.28,76494.97,0.0,-0.98157,1e-05,3.46189]
[1779206587520,44.28,76494.97,0.0,-0.98157,1e-05,3.46189]
[1779206591071,44.28,76497.04,0.0,-0.98155,1e-05,3.46606]
[1779206591271,44.28,76497.04,0.0,-0.98155,1e-05,3.46606]
[1779206591577,44.28,76497.08,0.0,-0.98155,1e-05,3.46605]
[1779206596612,44.28,76497.53,0.0,-0.98154,1e-05,3.46657]
[1779206596979,44.28,76497.53,0.0,-0.98154,1e-05,3.46657]
[1779206597024,44.28,76497.53,0.0,-0.98154,1e-05,3.46657]
[1779206597864,44.28,76497.53,0.0,-0.98154,1e-05,3.46657]
[1779206597618,44.28,76500.58,0.0,-0.9815,1e-05,3.47312]
[1779206598024,44.28,76500.58,0.0,-0.9815,1e-05,3.47312]
[1779206598626,44.28,76505.99,0.0,-0.98143,1e-05,3.48482]
[1779206599527,44.28,76505.99,0.0,-0.98143,1e-05,3.48482]
[1779206599770,44.28,76505.99,0.0,-0.98143,1e-05,3.48482]
[1779206603905,44.27,76508.76,0.0,-0.9814,1e-05,3.49035]
[1779206604030,44.27,76508.23,0.0,-0.9814,1e-05,3.48906]
[1779206604693,44.27,76508.23,0.0,-0.9814,1e-05,3.48906]
[1779206604771,44.27,76508.23,0.0,-0.9814,1e-05,3.48906]
[1779206604873,44.27,76508.31,0.0,-0.9814,1e-05,3.4891]
[1779206608698,44.27,76510.99,0.0,-0.98137,1e-05,3.4944]
[1779206609823,44.27,76510.99,0.0,-0.98137,1e-05,3.4944]
[1779206609925,44.27,76511.83,0.0,-0.98136,1e-05,3.4961]
[1779206610063,44.27,76511.83,0.0,-0.98136,1e-05,3.4961]
[1779206610713,44.27,76514.5,0.0,-0.98133,1e-05,3.5018]
[1779206612167,44.27,76515.26,0.0,-0.98133,1e-05,3.50151]
[1779206612270,44.27,76515.26,0.0,-0.98133,1e-05,3.50151]
[1779206614743,44.27,76509.11,0.0,-0.98141,1e-05,3.48757]
[1779206615713,44.27,76509.11,0.0,-0.98141,1e-05,3.48757]
[1779206615770,44.27,76509.11,0.0,-0.98141,1e-05,3.48757]
[1779206615810,44.27,76504.62,0.0,-0.98147,1e-05,3.47763]
[1779206616922,44.27,76504.62,0.0,-0.98147,1e-05,3.47763]
[1779206617023,44.27,76504.3,0.0,-0.98148,1e-05,3.47682]
[1779206619869,44.27,76504.22,0.0,-0.98148,1e-05,3.47643]
[1779206619894,44.27,76497.67,0.0,-0.98157,1e-05,3.46205]
[1779206620028,44.27,76497.67,0.0,-0.98157,1e-05,3.46205]
[1779206620785,44.27,76495.23,0.0,-0.9816,1e-05,3.45666]
[1779206620995,44.27,76495.23,0.0,-0.9816,1e-05,3.45666]
[1779206621023,44.27,76495.23,0.0,-0.9816,1e-05,3.45666]
[1779206626985,44.27,76495.77,0.0,-0.9816,1e-05,3.45747]
[1779206627024,44.27,76495.78,0.0,-0.9816,1e-05,3.45742]
[1779206628600,44.27,76495.25,0.0,-0.9816,1e-05,3.4562]
[1779206628769,44.27,76495.25,0.0,-0.9816,1e-05,3.4562]
[1779206628871,44.27,76495.25,0.0,-0.9816,1e-05,3.45613]
[1779206631862,44.26,76492.05,0.0,-0.98165,1e-05,3.44898]
[1779206634118,44.26,76490.65,0.0,-0.98167,1e-05,3.44585]
[1779206634269,44.26,76490.65,0.0,-0.98167,1e-05,3.44585]
[1779206638577,44.26,76489.99,0.0,-0.98168,1e-05,3.44423]
[1779206638768,44.26,76489.99,0.0,-0.98168,1e-05,3.44423]
[1779206638910,44.26,76490.76,0.0,-0.98167,1e-05,3.44586]
[1779206639541,44.26,76490.76,0.0,-0.98167,1e-05,3.44586]
[1779206639769,44.26,76490.76,0.0,-0.98167,1e-05,3.44586]
[1779206640925,44.26,76485.87,0.0,-0.98173,1e-05,3.43518]
[1779206641077,44.26,76485.87,0.0,-0.98173,1e-05,3.43518]
[1779206641932,44.26,76481.26,0.0,-0.98179,1e-05,3.4252]
[1779206642352,44.26,76481.26,0.0,-0.98179,1e-05,3.4252]
[1779206642519,44.26,76481.26,0.0,-0.98179,1e-05,3.4252]
[1779206643946,44.26,76477.97,0.0,-0.98184,1e-05,3.41809]
[1779206645960,44.26,76474.38,0.0,-0.98188,1e-05,3.41037]
[1779206646967,44.26,76472.1,0.0,-0.98191,1e-05,3.40549]
[1779206648099,44.26,76473.96,0.0,-0.98189,1e-05,3.40951]
[1779206648268,44.26,76473.96,0.0,-0.98189,1e-05,3.40951]
[1779206648981,44.26,76474.13,0.0,-0.98189,1e-05,3.4099]
[1779206649438,44.26,76474.13,0.0,-0.98189,1e-05,3.4099]
[1779206649520,44.26,76474.13,0.0,-0.98189,1e-05,3.4099]
[1779206655029,44.26,76473.73,0.0,-0.9819,1e-05,3.40846]
[1779206656291,44.26,76473.73,0.0,-0.9819,1e-05,3.40846]
[1779206656520,44.26,76473.73,0.0,-0.9819,1e-05,3.40846]
[1779206656810,44.26,76473.58,0.0,-0.98191,1e-05,3.40681]
[1779206658007,44.26,76473.58,0.0,-0.98191,1e-05,3.40681]
[1779206658018,44.26,76473.58,0.0,-0.98191,1e-05,3.40681]
[1779206663959,44.25,76473.16,0.0,-0.98193,1e-05,3.40262]
[1779206664219,44.25,76472.74,0.0,-0.98194,1e-05,3.40106]
[1779206664269,44.25,76472.74,0.0,-0.98194,1e-05,3.40106]
[1779206664320,44.24,76472.37,0.0,-0.98195,1e-05,3.39897]
[1779206665706,44.24,76472.37,0.0,-0.98195,1e-05,3.39897]
[1779206665769,44.24,76472.37,0.0,-0.98195,1e-05,3.39897]
[1779206671591,44.23,76473.27,0.0,-0.98196,1e-05,3.39766]
[1779206671769,44.23,76473.27,0.0,-0.98196,1e-05,3.39766]
[1779206671812,44.23,76473.67,0.0,-0.98198,1e-05,3.39547]
[1779206672322,44.23,76476.77,0.0,-0.98194,1e-05,3.40148]
[1779206673055,44.23,76476.77,0.0,-0.98194,1e-05,3.40148]
[1779206673268,44.23,76476.77,0.0,-0.98194,1e-05,3.40148]
[1779206679995,44.22,76478.83,0.0,-0.98193,1e-05,3.40262]
[1779206680022,44.22,76478.83,0.0,-0.98193,1e-05,3.40262]
[1779206681026,44.22,76479.73,0.0,-0.98192,1e-05,3.4039]
[1779206680725,44.21,76481.85,0.0,-0.9819,1e-05,3.40715]
[1779206681211,44.21,76482.84,0.0,-0.98189,1e-05,3.40928]
[1779206683562,44.21,76481.66,0.0,-0.98191,1e-05,3.40607]
[1779206685954,44.21,76480.1,0.0,-0.98194,1e-05,3.40139]
[1779206686023,44.21,76480.1,0.0,-0.98194,1e-05,3.40139]
[1779206691281,44.19,76481.44,0.0,-0.98195,1e-05,3.39904]
[1779206694688,44.19,76480.77,0.0,-0.98197,1e-05,3.39631]
[1779206694769,44.19,76480.77,0.0,-0.98197,1e-05,3.39631]
[1779206695177,44.19,76478.05,0.0,-0.98201,1e-05,3.38983]
[1779206695269,44.19,76478.05,0.0,-0.98201,1e-05,3.38983]
[1779206695309,44.18,76476.24,0.0,-0.98204,1e-05,3.38532]
[1779206697621,44.18,76476.15,0.0,-0.98204,1e-05,3.3845]
[1779206697768,44.18,76476.15,0.0,-0.98204,1e-05,3.3845]
[1779206697804,44.18,76470.5,0.0,-0.98212,1e-05,3.3718]
[1779206699337,44.18,76469.16,0.0,-0.98215,1e-05,3.36775]
[1779206700596,44.18,76469.16,0.0,-0.98215,1e-05,3.36775]
[1779206703097,44.17,76469.65,0.0,-0.98215,1e-05,3.36704]
[1779206703215,44.17,76469.65,0.0,-0.98215,1e-05,3.36704]
[1779206703268,44.17,76469.65,0.0,-0.98215,1e-05,3.36704]
[1779206703365,44.17,76469.23,0.0,-0.98216,1e-05,3.36555]
[1779206707394,44.16,76452.6,0.0,-0.98239,1e-05,3.32795]
[1779206708400,44.16,76453.02,0.0,-0.98239,1e-05,3.32832]
[1779206710530,44.16,76450.98,0.0,-0.98242,1e-05,3.3235]
[1779206710770,44.16,76450.98,0.0,-0.98242,1e-05,3.3235]
[1779206710998,44.16,76450.98,0.0,-0.98242,1e-05,3.3235]
[1779206711029,44.16,76450.98,0.0,-0.98242,1e-05,3.3235]
[1779206711019,44.16,76451.09,0.0,-0.98242,1e-05,3.32323]
[1779206716457,44.15,76452.49,0.0,-0.98242,1e-05,3.32318]
[1779206717463,44.15,76459.1,0.0,-0.98234,1e-05,3.33667]
[1779206718471,44.15,76461.88,0.0,-0.9823,1e-05,3.34203]
[1779206719618,44.15,76461.88,0.0,-0.9823,1e-05,3.34203]
[1779206719769,44.15,76461.88,0.0,-0.9823,1e-05,3.34203]
[1779206720278,44.15,76461.92,0.0,-0.98231,1e-05,3.34158]
[1779206720518,44.15,76461.92,0.0,-0.98231,1e-05,3.34158]
[1779206720548,44.14,76461.8,0.0,-0.98231,1e-05,3.34078]
[1779206722063,44.14,76461.8,0.0,-0.98231,1e-05,3.34078]
[1779206723518,44.14,76460.11,0.0,-0.98234,1e-05,3.33612]
[1779206723769,44.14,76460.11,0.0,-0.98234,1e-05,3.33612]
[1779206723870,44.14,76452.77,0.0,-0.98244,1e-05,3.32006]
[1779206724514,44.14,76453.85,0.0,-0.98243,1e-05,3.32184]
[1779206725661,44.14,76453.85,0.0,-0.98243,1e-05,3.32184]
[1779206725769,44.14,76453.85,0.0,-0.98243,1e-05,3.32184]
[1779206725870,44.14,76448.5,0.0,-0.9825,1e-05,3.31004]
[1779206727472,44.13,76447.9,0.0,-0.98251,1e-05,3.30829]
[1779206727518,44.13,76447.9,0.0,-0.98251,1e-05,3.30829]
[1779206728542,44.13,76435.13,0.0,-0.98268,1e-05,3.28053]
[1779206729549,44.13,76430.05,0.0,-0.98274,1e-05,3.26948]
[1779206730868,44.13,76430.05,0.0,-0.98274,1e-05,3.26948]
[1779206731021,44.13,76430.05,0.0,-0.98274,1e-05,3.26948]
[1779206731101,44.13,76429.95,0.0,-0.98276,1e-05,3.26714]
[1779206734967,44.13,76428.7,0.0,-0.98278,1e-05,3.26332]
[1779206734985,44.13,76428.7,0.0,-0.98278,1e-05,3.26332]
[1779206735021,44.13,76428.7,0.0,-0.98278,1e-05,3.26332]
[1779206738612,44.12,76424.03,0.0,-0.98285,1e-05,3.25166]
[1779206740284,44.12,76423.22,0.0,-0.98286,1e-05,3.2496]
[1779206740518,44.12,76423.22,0.0,-0.98286,1e-05,3.2496]
[1779206740626,44.12,76423.19,0.0,-0.98287,1e-05,3.24917]
[1779206742018,44.12,76423.19,0.0,-0.98287,1e-05,3.24917]
[1779206742269,44.12,76423.43,0.0,-0.98287,1e-05,3.2493]
[1779206745699,44.11,76420.67,0.0,-0.98291,1e-05,3.24248]
[1779206745769,44.11,76420.67,0.0,-0.98291,1e-05,3.24248]
[1779206746083,44.11,76420.67,0.0,-0.98291,1e-05,3.24248]
[1779206746088,44.11,76414.41,0.0,-0.98299,1e-05,3.22915]
[1779206746267,44.11,76414.41,0.0,-0.98299,1e-05,3.22915]
[1779206747677,44.11,76405.49,0.0,-0.9831,1e-05,3.21008]
[1779206748684,44.11,76399.01,0.0,-0.98318,1e-05,3.19645]
[1779206750783,44.11,76396.78,0.0,-0.98321,1e-05,3.1916]
[1779206751022,44.11,76396.78,0.0,-0.98321,1e-05,3.1916]
[1779206753720,44.11,76410.35,0.0,-0.98305,1e-05,3.21842]
[1779206754727,44.1,76415.01,0.0,-0.983,1e-05,3.22773]
[1779206755447,44.1,76415.01,0.0,-0.983,1e-05,3.22773]
[1779206755519,44.1,76415.01,0.0,-0.983,1e-05,3.22773]
[1779206756088,44.1,76415.01,0.0,-0.983,1e-05,3.22773]
[1779206756106,44.1,76416.05,0.0,-0.98299,1e-05,3.22955]
[1779206756269,44.1,76416.05,0.0,-0.98299,1e-05,3.22955]
[1779206760769,44.1,76410.2,0.0,-0.98307,1e-05,3.21576]
[1779206761776,44.1,76403.92,0.0,-0.98315,1e-05,3.20251]
[1779206762275,44.1,76403.92,0.0,-0.98315,1e-05,3.20251]
[1779206762518,44.1,76403.92,0.0,-0.98315,1e-05,3.20251]
[1779206763007,44.1,76403.92,0.0,-0.98315,1e-05,3.20251]
[1779206763020,44.1,76403.92,0.0,-0.98315,1e-05,3.20251]
[1779206763108,44.1,76403.27,0.0,-0.98316,1e-05,3.20087]
[1779206765176,44.1,76400.81,0.0,-0.98319,1e-05,3.19523]
[1779206765269,44.1,76400.81,0.0,-0.98319,1e-05,3.19523]
[1779206765446,44.1,76400.81,0.0,-0.98319,1e-05,3.19523]
[1779206765520,44.1,76400.81,0.0,-0.98319,1e-05,3.19523]
[1779206765805,44.09,76403.01,0.0,-0.98317,1e-05,3.19947]
[1779206769992,44.09,76405.19,0.0,-0.98315,1e-05,3.20306]
[1779206770019,44.09,76405.19,0.0,-0.98315,1e-05,3.20306]
[1779206770308,44.09,76407.59,0.0,-0.98312,1e-05,3.2077]
[1779206770520,44.09,76407.59,0.0,-0.98312,1e-05,3.2077]
[1779206770841,44.09,76408.17,0.0,-0.98311,1e-05,3.20858]
[1779206773418,44.09,76408.47,0.0,-0.98311,1e-05,3.20889]
[1779206773518,44.09,76408.47,0.0,-0.98311,1e-05,3.20889]
[1779206777890,44.08,76415.86,0.0,-0.98303,1e-05,3.22222]
[1779206778794,44.08,76415.86,0.0,-0.98303,1e-05,3.22222]
[1779206779022,44.08,76415.86,0.0,-0.98303,1e-05,3.22222]
[1779206779081,44.08,76415.86,0.0,-0.98303,1e-05,3.22222]
[1779206779121,44.08,76417.89,0.0,-0.98301,1e-05,3.22607]
[1779206779268,44.08,76417.89,0.0,-0.98301,1e-05,3.22607]
[1779206780611,44.08,76417.88,0.0,-0.98301,1e-05,3.22571]
[1779206785781,44.08,76415.98,0.0,-0.98304,1e-05,3.22006]
[1779206786018,44.08,76415.98,0.0,-0.98304,1e-05,3.22006]
[1779206788917,44.07,76420.09,0.0,-0.983,1e-05,3.22754]
[1779206789019,44.07,76420.09,0.0,-0.983,1e-05,3.22754]
[1779206789121,44.07,76421.37,0.0,-0.98299,1e-05,3.22984]
[1779206793154,44.07,76422.69,0.0,-0.98298,1e-05,3.2298]
[1779206792994,44.07,76427.14,0.0,-0.98293,1e-05,3.23867]
[1779206793270,44.07,76427.14,0.0,-0.98293,1e-05,3.23867]
[1779206793999,44.07,76427.14,0.0,-0.98293,1e-05,3.23867]
[1779206794019,44.07,76427.14,0.0,-0.98293,1e-05,3.23867]
[1779206794076,44.07,76424.36,0.0,-0.98297,1e-05,3.23253]
[1779206798743,44.06,76421.04,0.0,-0.98302,1e-05,3.22425]
[1779206798769,44.06,76421.04,0.0,-0.98302,1e-05,3.22425]
[1779206802392,44.06,76419.19,0.0,-0.98305,1e-05,3.21905]
[1779206802496,44.06,76419.19,0.0,-0.98305,1e-05,3.21905]
[1779206802524,44.06,76419.19,0.0,-0.98305,1e-05,3.21905]
[1779206803067,44.06,76418.71,0.0,-0.98306,1e-05,3.21772]
[1779206804074,44.06,76424.52,0.0,-0.98299,1e-05,3.22941]
[1779206805501,44.06,76426.12,0.0,-0.98297,1e-05,3.23238]
[1779206805519,44.06,76426.12,0.0,-0.98297,1e-05,3.23238]
[1779206806088,44.05,76424.12,0.0,-0.983,1e-05,3.22788]
[1779206806741,44.05,76424.12,0.0,-0.983,1e-05,3.22788]
[1779206806770,44.05,76424.12,0.0,-0.983,1e-05,3.22788]
[1779206807095,44.05,76419.79,0.0,-0.98305,1e-05,3.21857]
[1779206810106,44.05,76419.09,0.0,-0.98307,1e-05,3.21646]
[1779206810116,44.05,76412.65,0.0,-0.98315,1e-05,3.20285]
[1779206810269,44.05,76412.65,0.0,-0.98315,1e-05,3.20285]
[1779206811123,44.05,76397.42,0.0,-0.98334,1e-05,3.1713]
[1779206812130,44.05,76389.17,0.0,-0.98344,1e-05,3.15422]
[1779206812754,44.05,76389.17,0.0,-0.98344,1e-05,3.15422]
[1779206813137,44.05,76390.54,0.0,-0.98342,1e-05,3.15679]
[1779206813457,44.05,76390.54,0.0,-0.98342,1e-05,3.15679]
[1779206814144,44.05,76390.58,0.0,-0.98343,1e-05,3.15665]
[1779206814474,44.05,76390.58,0.0,-0.98343,1e-05,3.15665]
[1779206819179,44.04,76396.87,0.0,-0.98335,1e-05,3.16838]
[1779206820186,44.04,76401.66,0.0,-0.9833,1e-05,3.17793]
[1779206820287,44.04,76401.66,0.0,-0.9833,1e-05,3.17793]
[1779206820520,44.04,76401.66,0.0,-0.9833,1e-05,3.17793]
[1779206822497,44.04,76402.21,0.0,-0.98329,1e-05,3.17853]
[1779206822545,44.04,76402.21,0.0,-0.98329,1e-05,3.17853]
[1779206822553,44.04,76402.21,0.0,-0.9833,1e-05,3.17827]
[1779206825221,44.04,76406.09,0.0,-0.98325,1e-05,3.18569]
[1779206826228,44.04,76409.81,0.0,-0.98321,1e-05,3.19306]
[1779206831262,44.03,76410.85,0.0,-0.9832,1e-05,3.19377]
[1779206836522,44.03,76411.97,0.0,-0.9832,1e-05,3.19492]
[1779206836566,44.03,76411.97,0.0,-0.9832,1e-05,3.19492]
[1779206836768,44.03,76411.97,0.0,-0.9832,1e-05,3.19492]
[1779206836824,44.03,76410.41,0.0,-0.98322,1e-05,3.19114]
[1779206839320,44.03,76404.75,0.0,-0.98329,1e-05,3.17897]
[1779206840457,44.03,76404.75,0.0,-0.98329,1e-05,3.17897]
[1779206840537,44.03,76404.75,0.0,-0.98329,1e-05,3.17897]
[1779206842481,44.03,76402.73,0.0,-0.98332,1e-05,3.17431]
[1779206845030,44.02,76402.3,0.0,-0.98333,1e-05,3.17292]
[1779206845171,44.02,76402.3,0.0,-0.98333,1e-05,3.17292]
[1779206845086,44.02,76402.75,0.0,-0.98333,1e-05,3.17335]
[1779206845269,44.02,76402.75,0.0,-0.98333,1e-05,3.17335]
[1779206848842,44.02,76403.96,0.0,-0.98331,1e-05,3.17532]
[1779206848894,44.02,76403.96,0.0,-0.98331,1e-05,3.17532]
[1779206849021,44.02,76403.96,0.0,-0.98331,1e-05,3.17532]
[1779206849119,44.02,76406.39,0.0,-0.98328,1e-05,3.18112]
[1779206853204,44.03,76406.52,0.0,-0.98328,1e-05,3.1805]
[1779206853212,44.03,76406.52,0.0,-0.98328,1e-05,3.1805]
[1779206853207,44.03,76406.54,0.0,-0.98328,1e-05,3.18134]
[1779206853269,44.03,76406.54,0.0,-0.98328,1e-05,3.18134]
[1779206855202,44.03,76415.89,0.0,-0.98316,1e-05,3.20135]
[1779206855433,44.03,76419.79,0.0,-0.98311,1e-05,3.20939]
[1779206856440,44.03,76424.36,0.0,-0.98305,1e-05,3.21919]
[1779206858043,44.03,76424.36,0.0,-0.98305,1e-05,3.21919]
[1779206858108,44.03,76424.36,0.0,-0.98305,1e-05,3.21919]
[1779206858141,44.03,76424.64,0.0,-0.98304,1e-05,3.22046]
[1779206858269,44.03,76424.64,0.0,-0.98304,1e-05,3.22046]
[1779206858454,44.04,76428.16,0.0,-0.98299,1e-05,3.22808]
[1779206861104,44.04,76428.15,0.0,-0.98299,1e-05,3.22838]
[1779206861106,44.04,76428.15,0.0,-0.98299,1e-05,3.22838]
[1779206861155,44.04,76432.6,0.0,-0.98293,1e-05,3.23793]
[1779206861269,44.04,76432.6,0.0,-0.98293,1e-05,3.23793]
[1779206865781,44.04,76437.29,0.0,-0.98287,1e-05,3.24885]
[1779206865900,44.04,76437.29,0.0,-0.98287,1e-05,3.24885]
[1779206866019,44.04,76437.29,0.0,-0.98287,1e-05,3.24885]
[1779206866110,44.04,76437.62,0.0,-0.98286,1e-05,3.24982]
[1779206869531,44.04,76442.95,0.0,-0.98279,1e-05,3.26205]
[1779206870469,44.04,76442.95,0.0,-0.98279,1e-05,3.26205]
[1779206870522,44.04,76442.95,0.0,-0.98279,1e-05,3.26205]
[1779206870589,44.04,76442.95,0.0,-0.98279,1e-05,3.26205]
[1779206870768,44.04,76442.95,0.0,-0.98279,1e-05,3.26205]
[1779206870859,44.05,76444.29,0.0,-0.98277,1e-05,3.26511]
[1779206872366,44.05,76444.82,0.0,-0.98276,1e-05,3.26648]
[1779206876030,44.05,76445.21,0.0,-0.98275,1e-05,3.26806]
[1779206876074,44.05,76445.21,0.0,-0.98275,1e-05,3.26806]
[1779206876122,44.05,76451.11,0.0,-0.98268,1e-05,3.28067]
[1779206876269,44.05,76451.11,0.0,-0.98268,1e-05,3.28067]
[1779206879601,44.05,76456.94,0.0,-0.9826,1e-05,3.29379]
[1779206884636,44.05,76459.61,0.0,-0.98256,1e-05,3.30045]
[1779206887698,44.06,76460.08,0.0,-0.98255,1e-05,3.30184]
[1779206887745,44.06,76460.08,0.0,-0.98255,1e-05,3.30184]
[1779206887770,44.06,76460.08,0.0,-0.98255,1e-05,3.30184]
[1779206888048,44.06,76460.08,0.0,-0.98255,1e-05,3.30184]
[1779206888119,44.06,76460.08,0.0,-0.98255,1e-05,3.30203]
[1779206891418,44.06,76457.74,0.0,-0.98257,1e-05,3.29771]
[1779206891488,44.06,76457.74,0.0,-0.98257,1e-05,3.29771]
[1779206891519,44.06,76457.74,0.0,-0.98257,1e-05,3.29771]
[1779206891685,44.06,76457.92,0.0,-0.98257,1e-05,3.2983]
[1779206893422,44.06,76458.1,0.0,-0.98256,1e-05,3.29888]
[1779206893424,44.06,76458.1,0.0,-0.98256,1e-05,3.29888]
[1779206893519,44.06,76458.1,0.0,-0.98256,1e-05,3.29888]
[1779206893699,44.06,76452.17,0.0,-0.98264,1e-05,3.28661]
[1779206895847,44.06,76452.89,0.0,-0.98263,1e-05,3.28835]
[1779206895931,44.06,76452.89,0.0,-0.98263,1e-05,3.28835]
[1779206896019,44.06,76452.89,0.0,-0.98263,1e-05,3.28835]
[1779206896120,44.06,76454.98,0.0,-0.9826,1e-05,3.29297]
[1779206899741,44.06,76458.13,0.0,-0.98255,1e-05,3.30044]
[1779206901990,44.06,76459.47,0.0,-0.98254,1e-05,3.30347]
[1779206902018,44.06,76459.47,0.0,-0.98254,1e-05,3.30347]
[1779206902068,44.06,76459.47,0.0,-0.98254,1e-05,3.30347]
[1779206902269,44.06,76459.47,0.0,-0.98254,1e-05,3.30347]
[1779206902084,44.07,76459.54,0.0,-0.98253,1e-05,3.30382]
[1779206904848,44.07,76459.61,0.0,-0.98253,1e-05,3.30416]
[1779206908208,44.07,76459.35,0.0,-0.98253,1e-05,3.3044]
[1779206908255,44.07,76459.35,0.0,-0.98253,1e-05,3.3044]
[1779206908269,44.07,76459.35,0.0,-0.98253,1e-05,3.3044]
[1779206908234,44.07,76457.73,0.0,-0.98255,1e-05,3.30118]
[1779206908803,44.07,76452.94,0.0,-0.98261,1e-05,3.29131]
[1779206913839,44.07,76453.41,0.0,-0.98261,1e-05,3.29166]
[1779206917731,44.07,76452.72,0.0,-0.98261,1e-05,3.29088]
[1779206917770,44.07,76452.72,0.0,-0.98261,1e-05,3.29088]
[1779206917787,44.07,76452.72,0.0,-0.98261,1e-05,3.29088]
[1779206918018,44.07,76452.72,0.0,-0.98261,1e-05,3.29088]
[1779206918107,44.07,76455.27,0.0,-0.98258,1e-05,3.29646]
[1779206920889,44.08,76459.03,0.0,-0.98252,1e-05,3.30501]
[1779206922453,44.08,76458.99,0.0,-0.98252,1e-05,3.30512]
[1779206922520,44.08,76458.99,0.0,-0.98252,1e-05,3.30512]
[1779206925500,44.08,76456.62,0.0,-0.98255,1e-05,3.30072]
[1779206925520,44.08,76456.62,0.0,-0.98255,1e-05,3.30072]
[1779206925923,44.08,76456.61,0.0,-0.98255,1e-05,3.30091]
[1779206926376,44.08,76456.61,0.0,-0.98255,1e-05,3.30091]
[1779206926519,44.08,76456.61,0.0,-0.98255,1e-05,3.30091]
[1779206931679,44.09,76459.6,0.0,-0.9825,1e-05,3.30968]
[1779206931761,44.09,76459.6,0.0,-0.9825,1e-05,3.30968]
[1779206931771,44.09,76459.6,0.0,-0.9825,1e-05,3.30968]
[1779206931966,44.09,76457.13,0.0,-0.98252,1e-05,3.30515]
[1779206933986,44.09,76462.27,0.0,-0.98245,1e-05,3.31738]
[1779206938731,44.1,76464.03,0.0,-0.98241,1e-05,3.3238]
[1779206938735,44.1,76464.03,0.0,-0.98241,1e-05,3.3238]
[1779206938769,44.1,76464.03,0.0,-0.98241,1e-05,3.3238]
[1779206939021,44.1,76465.66,0.0,-0.98238,1e-05,3.32791]
[1779206940815,44.1,76466.4,0.0,-0.98237,1e-05,3.33014]
[1779206945786,44.11,76468.39,0.0,-0.98233,1e-05,3.33709]
[1779206945841,44.11,76468.39,0.0,-0.98233,1e-05,3.33709]
[1779206946019,44.11,76468.39,0.0,-0.98233,1e-05,3.33709]
[1779206946071,44.11,76469.84,0.0,-0.98231,1e-05,3.34031]
[1779206948085,44.11,76474.87,0.0,-0.98224,1e-05,3.35127]
[1779206949131,44.11,76474.87,0.0,-0.98224,1e-05,3.35127]
[1779206949142,44.11,76474.87,0.0,-0.98224,1e-05,3.35127]
[1779206949268,44.11,76474.87,0.0,-0.98224,1e-05,3.35127]
[1779206949232,44.11,76482.2,0.0,-0.98215,1e-05,3.36703]
[1779206950100,44.11,76483.56,0.0,-0.98213,1e-05,3.37002]
[1779206953121,44.12,76488.81,0.0,-0.98206,1e-05,3.38151]
[1779206954062,44.12,76488.81,0.0,-0.98206,1e-05,3.38151]
[1779206954106,44.12,76488.81,0.0,-0.98206,1e-05,3.38151]
[1779206954272,44.12,76488.81,0.0,-0.98206,1e-05,3.38151]
[1779206954128,44.12,76486.14,0.0,-0.98209,1e-05,3.37585]
[1779206955135,44.12,76481.17,0.0,-0.98216,1e-05,3.3653]
[1779206958889,44.12,76483.23,0.0,-0.98213,1e-05,3.36998]
[1779206958940,44.12,76483.23,0.0,-0.98213,1e-05,3.36998]
[1779206959019,44.12,76483.23,0.0,-0.98213,1e-05,3.36998]
[1779206959164,44.12,76482.71,0.0,-0.98213,1e-05,3.36895]
[1779206959382,44.12,76482.71,0.0,-0.98213,1e-05,3.36895]
[1779206963564,44.12,76481.11,0.0,-0.98215,1e-05,3.36588]
[1779206963569,44.12,76481.11,0.0,-0.98215,1e-05,3.36588]
[1779206963669,44.12,76481.11,0.0,-0.98215,1e-05,3.36588]
[1779206964199,44.12,76474.94,0.0,-0.98223,1e-05,3.35281]
[1779206965207,44.12,76470.96,0.0,-0.98228,1e-05,3.34446]
[1779206967221,44.12,76473.59,0.0,-0.98225,1e-05,3.35031]
[1779206967983,44.12,76473.59,0.0,-0.98225,1e-05,3.35031]
[1779206968027,44.12,76473.59,0.0,-0.98225,1e-05,3.35031]
[1779206968041,44.12,76473.59,0.0,-0.98225,1e-05,3.35031]
[1779206968271,44.12,76473.59,0.0,-0.98225,1e-05,3.35031]
[1779206968326,44.12,76475.81,0.0,-0.98222,1e-05,3.35516]
[1779206974270,44.12,76476.7,0.0,-0.98221,1e-05,3.35594]
[1779206976141,44.12,76477.28,0.0,-0.9822,1e-05,3.35728]
[1779206976268,44.12,76477.28,0.0,-0.9822,1e-05,3.35728]
[1779206976785,44.12,76477.39,0.0,-0.9822,1e-05,3.35761]
[1779206977290,44.12,76449.71,0.0,-0.98256,1e-05,3.29909]
[1779206978298,44.12,76440.8,0.0,-0.98267,1e-05,3.28107]
[1779206979305,44.12,76440.65,0.0,-0.98267,1e-05,3.28099]
[1779206980786,44.13,76440.95,0.0,-0.98266,1e-05,3.28184]
[1779206981319,44.13,76439.66,0.0,-0.98268,1e-05,3.27937]
[1779206982352,44.13,76413.8,0.0,-0.983,1e-05,3.22579]
[1779206982752,44.13,76413.8,0.0,-0.983,1e-05,3.22579]
[1779206983350,44.13,76392.94,0.0,-0.98326,1e-05,3.18319]
[1779206984356,44.13,76387.14,0.0,-0.98332,1e-05,3.17222]
[1779206986071,44.13,76386.81,0.0,-0.98332,1e-05,3.17195]
[1779206986372,44.13,76373.22,0.0,-0.98349,1e-05,3.14472]
[1779206987379,44.13,76369.4,0.0,-0.98353,1e-05,3.13744]
[1779206988386,44.14,76362.99,0.0,-0.98361,1e-05,3.12495]
[1779206989394,44.14,76367.9,0.0,-0.98354,1e-05,3.13536]
[1779206992379,44.14,76360.33,0.0,-0.98363,1e-05,3.12151]
[1779206993423,44.14,76355.02,0.0,-0.98369,1e-05,3.11132]
[1779206994430,44.14,76360.09,0.0,-0.98362,1e-05,3.12204]
[1779206997450,44.15,76358.71,0.0,-0.98363,1e-05,3.12074]
[1779206999465,44.15,76353.55,0.0,-0.98369,1e-05,3.11133]
[1779207001479,44.16,76350.3,0.0,-0.98372,1e-05,3.1058]
[1779207006957,44.16,76348.63,0.0,-0.98373,1e-05,3.10451]
[1779207007020,44.16,76348.63,0.0,-0.98373,1e-05,3.10451]
[1779207007031,44.17,76348.28,0.0,-0.98372,1e-05,3.1058]
[1779207009190,44.17,76348.36,0.0,-0.98372,1e-05,3.10596]
[1779207009271,44.17,76348.36,0.0,-0.98372,1e-05,3.10596]
[1779207012656,44.18,76349.93,0.0,-0.98368,1e-05,3.11308]
[1779207012771,44.18,76349.93,0.0,-0.98368,1e-05,3.11308]
[1779207012849,44.18,76349.93,0.0,-0.98368,1e-05,3.11308]
[1779207013021,44.18,76349.93,0.0,-0.98368,1e-05,3.11308]
[1779207013043,44.19,76352.79,0.0,-0.98363,1e-05,3.1208]
[1779207017350,44.19,76353.66,0.0,-0.98361,1e-05,3.12449]
[1779207017519,44.19,76351.64,0.0,-0.98363,1e-05,3.12138]
[1779207017635,44.19,76351.64,0.0,-0.98363,1e-05,3.12138]
[1779207017772,44.19,76351.64,0.0,-0.98363,1e-05,3.12138]
[1779207017869,44.2,76352.0,0.0,-0.98361,1e-05,3.12404]
[1779207018599,44.2,76355.52,0.0,-0.98357,1e-05,3.13114]
[1779207019436,44.2,76355.52,0.0,-0.98357,1e-05,3.13114]
[1779207019519,44.2,76355.52,0.0,-0.98357,1e-05,3.13114]
[1779207019605,44.2,76358.32,0.0,-0.98353,1e-05,3.13776]
[1779207022388,44.21,76359.88,0.0,-0.9835,1e-05,3.1428]
[1779207022522,44.21,76358.4,0.0,-0.98351,1e-05,3.13981]
[1779207023383,44.21,76358.4,0.0,-0.98351,1e-05,3.13981]
[1779207023520,44.21,76359.76,0.0,-0.98349,1e-05,3.14349]
[1779207023634,44.21,76357.92,0.0,-0.98351,1e-05,3.1407]
[1779207024641,44.22,76360.15,0.0,-0.98348,1e-05,3.14614]
[1779207025477,44.22,76360.15,0.0,-0.98348,1e-05,3.14614]
[1779207025525,44.22,76360.15,0.0,-0.98348,1e-05,3.14614]
[1779207027662,44.23,76356.13,0.0,-0.98351,1e-05,3.14079]
[1779207029866,44.23,76355.96,0.0,-0.9835,1e-05,3.14231]
[1779207030026,44.23,76355.96,0.0,-0.9835,1e-05,3.14231]
[1779207030272,44.23,76355.96,0.0,-0.9835,1e-05,3.14231]
[1779207030372,44.23,76359.63,0.0,-0.98345,1e-05,3.15067]
[1779207030683,44.24,76363.24,0.0,-0.9834,1e-05,3.15891]
[1779207035011,44.25,76363.25,0.0,-0.98339,1e-05,3.15995]
[1779207035020,44.25,76363.25,0.0,-0.98339,1e-05,3.15995]
[1779207035068,44.25,76364.29,0.0,-0.98337,1e-05,3.16296]
[1779207035730,44.25,76364.29,0.0,-0.98337,1e-05,3.16296]
[1779207035769,44.25,76364.29,0.0,-0.98337,1e-05,3.16296]
[1779207035799,44.25,76367.25,0.0,-0.98333,1e-05,3.16988]
[1779207039780,44.26,76367.78,0.0,-0.98331,1e-05,3.1736]
[1779207040021,44.26,76367.78,0.0,-0.98331,1e-05,3.1736]
[1779207042329,44.26,76367.31,0.0,-0.9833,1e-05,3.17439]
[1779207042426,44.27,76363.16,0.0,-0.98335,1e-05,3.16682]
[1779207042519,44.27,76363.16,0.0,-0.98335,1e-05,3.16682]
[1779207042768,44.27,76358.91,0.0,-0.9834,1e-05,3.15908]
[1779207045402,44.27,76358.68,0.0,-0.98339,1e-05,3.15951]
[1779207045519,44.27,76360.04,0.0,-0.98337,1e-05,3.16317]
[1779207045789,44.28,76363.81,0.0,-0.98332,1e-05,3.17173]
[1779207047440,44.28,76366.63,0.0,-0.98328,1e-05,3.17835]
[1779207048289,44.28,76366.63,0.0,-0.98328,1e-05,3.17835]
[1779207048317,44.28,76367.96,0.0,-0.98326,1e-05,3.18193]
[1779207049159,44.28,76367.96,0.0,-0.98326,1e-05,3.18193]
[1779207049270,44.28,76367.96,0.0,-0.98326,1e-05,3.18193]
[1779207049372,44.29,76373.29,0.0,-0.98319,1e-05,3.19368]
[1779207049817,44.29,76379.43,0.0,-0.9831,1e-05,3.2071]
[1779207052269,44.29,76380.75,0.0,-0.98308,1e-05,3.21063]
[1779207052270,44.29,76393.22,0.0,-0.98292,1e-05,3.23713]
[1779207053278,44.29,76393.22,0.0,-0.98292,1e-05,3.23713]
[1779207053379,44.3,76400.04,0.0,-0.98283,1e-05,3.25201]
[1779207053851,44.3,76401.16,0.0,-0.98281,1e-05,3.25508]
[1779207055606,44.3,76401.24,0.0,-0.98281,1e-05,3.25598]
[1779207055865,44.3,76403.1,0.0,-0.98278,1e-05,3.26058]
[1779207057769,44.3,76402.63,0.0,-0.98278,1e-05,3.26033]
[1779207057879,44.31,76402.79,0.0,-0.98278,1e-05,3.26139]
[1779207061907,44.31,76408.88,0.0,-0.98268,1e-05,3.27694]
[1779207062544,44.31,76408.88,0.0,-0.98268,1e-05,3.27694]
[1779207062770,44.31,76408.88,0.0,-0.98268,1e-05,3.27694]
[1779207065445,44.32,76408.28,0.0,-0.98268,1e-05,3.27709]
[1779207065518,44.32,76405.63,0.0,-0.98271,1e-05,3.27227]
[1779207065935,44.32,76399.22,0.0,-0.98279,1e-05,3.25965]
[1779207067688,44.33,76397.05,0.0,-0.98281,1e-05,3.25588]
[1779207067769,44.33,76397.05,0.0,-0.98281,1e-05,3.25588]
[1779207067949,44.33,76388.32,0.0,-0.98291,1e-05,3.23854]
[1779207068956,44.33,76387.72,0.0,-0.98292,1e-05,3.23807]
[1779207069770,44.33,76387.72,0.0,-0.98292,1e-05,3.23807]
[1779207069963,44.33,76387.6,0.0,-0.98291,1e-05,3.23859]
[1779207071430,44.33,76387.6,0.0,-0.98291,1e-05,3.23859]
[1779207071520,44.33,76388.49,0.0,-0.9829,1e-05,3.2412]
[1779207073301,44.34,76395.31,0.0,-0.9828,1e-05,3.25683]
[1779207073991,44.34,76399.0,0.0,-0.98275,1e-05,3.26523]
[1779207075521,44.34,76399.39,0.0,-0.98274,1e-05,3.26676]
[1779207075771,44.34,76399.39,0.0,-0.98274,1e-05,3.26676]
[1779207076007,44.35,76398.22,0.0,-0.98275,1e-05,3.26505]
[1779207081046,44.36,76397.48,0.0,-0.98274,1e-05,3.26712]
[1779207086081,44.37,76397.48,0.0,-0.98272,1e-05,3.2707]
[1779207088027,44.37,76397.04,0.0,-0.98272,1e-05,3.2705]
[1779207088271,44.37,76397.04,0.0,-0.98272,1e-05,3.2705]
[1779207091446,44.37,76395.71,0.0,-0.98273,1e-05,3.26916]
[1779207091116,44.38,76389.14,0.0,-0.98281,1e-05,3.25524]
[1779207091519,44.38,76389.14,0.0,-0.98281,1e-05,3.25524]
[1779207092378,44.38,76389.14,0.0,-0.98281,1e-05,3.25524]
[1779207092479,44.38,76386.54,0.0,-0.98284,1e-05,3.25059]
[1779207092518,44.38,76386.54,0.0,-0.98284,1e-05,3.25059]
[1779207095757,44.39,76386.08,0.0,-0.98283,1e-05,3.25188]
[1779207095777,44.39,76386.08,0.0,-0.98283,1e-05,3.25188]
[1779207096834,44.39,76385.49,0.0,-0.98283,1e-05,3.25141]
[1779207097020,44.39,76385.49,0.0,-0.98283,1e-05,3.25141]
[1779207097157,44.39,76385.35,0.0,-0.98283,1e-05,3.25187]
[1779207102192,44.4,76388.14,0.0,-0.98277,1e-05,3.26135]
[1779207103482,44.4,76388.14,0.0,-0.98277,1e-05,3.26135]
[1779207103519,44.4,76390.88,0.0,-0.98273,1e-05,3.26776]
[1779207106743,44.41,76393.56,0.0,-0.98268,1e-05,3.27547]
[1779207106768,44.41,76393.56,0.0,-0.98268,1e-05,3.27547]
[1779207106845,44.41,76393.56,0.0,-0.98268,1e-05,3.27547]
[1779207107018,44.41,76393.56,0.0,-0.98268,1e-05,3.27547]
[1779207107229,44.41,76391.24,0.0,-0.98271,1e-05,3.27135]
[1779207109243,44.42,76386.63,0.0,-0.98276,1e-05,3.26321]
[1779207112555,44.42,76386.54,0.0,-0.98275,1e-05,3.2652]
[1779207112769,44.42,76386.54,0.0,-0.98275,1e-05,3.2652]
[1779207115285,44.43,76375.51,0.0,-0.98287,1e-05,3.24453]
[1779207116311,44.43,76368.78,0.0,-0.98295,1e-05,3.23141]
[1779207117434,44.43,76368.78,0.0,-0.98295,1e-05,3.23141]
[1779207117519,44.43,76367.4,0.0,-0.98296,1e-05,3.22935]
[1779207119332,44.44,76366.27,0.0,-0.98297,1e-05,3.2278]
[1779207119428,44.44,76367.21,0.0,-0.98296,1e-05,3.23052]
[1779207119522,44.44,76367.21,0.0,-0.98296,1e-05,3.23052]
[1779207121328,44.44,76371.94,0.0,-0.98289,1e-05,3.24182]
[1779207122169,44.44,76371.94,0.0,-0.98289,1e-05,3.24182]
[1779207122271,44.44,76371.94,0.0,-0.98289,1e-05,3.24182]
[1779207126157,44.45,76374.04,0.0,-0.98284,1e-05,3.24916]
[1779207126269,44.45,76374.04,0.0,-0.98284,1e-05,3.24916]
[1779207126363,44.45,76370.8,0.0,-0.98288,1e-05,3.24322]
[1779207127560,44.46,76371.8,0.0,-0.98286,1e-05,3.24604]
[1779207127770,44.46,76371.8,0.0,-0.98286,1e-05,3.24604]
[1779207131439,44.46,76371.37,0.0,-0.98285,1e-05,3.24741]
[1779207131520,44.46,76371.37,0.0,-0.98285,1e-05,3.24741]
[1779207131398,44.47,76366.63,0.0,-0.98291,1e-05,3.23838]
[1779207133107,44.47,76365.94,0.0,-0.98291,1e-05,3.23772]
[1779207133269,44.47,76365.94,0.0,-0.98291,1e-05,3.23772]
[1779207133412,44.47,76364.73,0.0,-0.98292,1e-05,3.236]
[1779207136433,44.48,76371.38,0.0,-0.98282,1e-05,3.252]
[1779207136583,44.48,76371.38,0.0,-0.98282,1e-05,3.252]
[1779207136768,44.48,76371.38,0.0,-0.98282,1e-05,3.252]
[1779207138447,44.48,76378.73,0.0,-0.98272,1e-05,3.26869]
[1779207139771,44.48,76380.09,0.0,-0.9827,1e-05,3.27222]
[1779207140024,44.48,76380.09,0.0,-0.9827,1e-05,3.27222]
[1779207140461,44.49,76380.73,0.0,-0.98269,1e-05,3.27426]
[1779207144092,44.49,76381.55,0.0,-0.98267,1e-05,3.27806]
[1779207144275,44.49,76381.55,0.0,-0.98267,1e-05,3.27806]
[1779207147311,44.5,76382.24,0.0,-0.98264,1e-05,3.28157]
[1779207147519,44.5,76382.24,0.0,-0.98264,1e-05,3.28157]
[1779207147511,44.5,76382.9,0.0,-0.98263,1e-05,3.28363]
[1779207152547,44.51,76382.51,0.0,-0.98262,1e-05,3.28447]
[1779207153778,44.51,76382.51,0.0,-0.98262,1e-05,3.28447]
[1779207160603,44.53,76384.86,0.0,-0.98256,1e-05,3.29467]
[1779207165638,44.54,76385.59,0.0,-0.98253,1e-05,3.29946]
[1779207167486,44.54,76385.59,0.0,-0.98253,1e-05,3.29946]
[1779207167519,44.54,76385.59,0.0,-0.98253,1e-05,3.29946]
[1779207167806,44.54,76385.57,0.0,-0.98252,1e-05,3.30137]
[1779207173694,44.55,76377.03,0.0,-0.98261,1e-05,3.28679]
[1779207174700,44.55,76372.22,0.0,-0.98266,1e-05,3.27745]
[1779207176407,44.55,76372.22,0.0,-0.98266,1e-05,3.27745]
[1779207176520,44.55,76372.22,0.0,-0.98266,1e-05,3.27745]
[1779207176472,44.56,76370.1,0.0,-0.98268,1e-05,3.2744]
[1779207182002,44.57,76371.9,0.0,-0.98264,1e-05,3.28089]
[1779207182045,44.57,76377.13,0.0,-0.98257,1e-05,3.29312]
[1779207182757,44.57,76383.3,0.0,-0.98249,1e-05,3.30599]
[1779207183777,44.57,76383.3,0.0,-0.98249,1e-05,3.30599]
[1779207183825,44.57,76384.45,0.0,-0.98247,1e-05,3.30969]
[1779207184771,44.57,76388.0,0.0,-0.98242,1e-05,3.31712]
[1779207186349,44.57,76388.0,0.0,-0.98242,1e-05,3.31712]
[1779207186519,44.57,76388.0,0.0,-0.98242,1e-05,3.31712]
[1779207186448,44.58,76393.76,0.0,-0.98234,1e-05,3.33045]
[1779207187791,44.58,76395.03,0.0,-0.98232,1e-05,3.3343]
[1779207192827,44.59,76392.77,0.0,-0.98233,1e-05,3.33191]
[1779207197862,44.6,76393.16,0.0,-0.98231,1e-05,3.33625]
[1779207199774,44.6,76393.36,0.0,-0.9823,1e-05,3.33725]
[1779207201773,44.6,76390.61,0.0,-0.98233,1e-05,3.33263]
[1779207204420,44.61,76390.53,0.0,-0.98232,1e-05,3.33364]
[1779207204519,44.61,76390.53,0.0,-0.98232,1e-05,3.33364]
[1779207204588,44.61,76391.48,0.0,-0.98231,1e-05,3.33622]
[1779207205794,44.61,76392.94,0.0,-0.98228,1e-05,3.33987]
[1779207206018,44.61,76392.94,0.0,-0.98228,1e-05,3.33987]
[1779207210853,44.62,76393.41,0.0,-0.98226,1e-05,3.3437]
[1779207214397,44.62,76393.56,0.0,-0.98226,1e-05,3.34396]
[1779207214504,44.62,76393.56,0.0,-0.98226,1e-05,3.34396]
[1779207214523,44.62,76393.56,0.0,-0.98226,1e-05,3.34396]
[1779207214606,44.63,76393.59,0.0,-0.98225,1e-05,3.34459]
[1779207219317,44.63,76395.03,0.0,-0.98222,1e-05,3.34986]
[1779207219518,44.63,76395.03,0.0,-0.98222,1e-05,3.34986]
[1779207219598,44.63,76396.89,0.0,-0.98219,1e-05,3.35433]
[1779207219770,44.63,76396.89,0.0,-0.98219,1e-05,3.35433]
[1779207222033,44.64,76391.92,0.0,-0.98225,1e-05,3.3455]
[1779207227067,44.65,76394.55,0.0,-0.98219,1e-05,3.35378]
[1779207228075,44.65,76389.95,0.0,-0.98225,1e-05,3.34464]
[1779207229083,44.65,76389.95,0.0,-0.98225,1e-05,3.34464]
[1779207229249,44.65,76389.95,0.0,-0.98225,1e-05,3.34464]
[1779207229269,44.65,76389.95,0.0,-0.98225,1e-05,3.34464]
[1779207229350,44.65,76391.57,0.0,-0.98223,1e-05,3.34861]
[1779207234845,44.66,76392.56,0.0,-0.9822,1e-05,3.35343]
[1779207235018,44.66,76392.56,0.0,-0.9822,1e-05,3.35343]
[1779207236318,44.66,76391.79,0.0,-0.9822,1e-05,3.35235]
[1779207236519,44.66,76391.79,0.0,-0.9822,1e-05,3.35235]
[1779207236620,44.66,76390.84,0.0,-0.98221,1e-05,3.35089]
[1779207238145,44.66,76383.18,0.0,-0.9823,1e-05,3.33587]
[1779207239152,44.67,76375.69,0.0,-0.9824,1e-05,3.32075]
[1779207240136,44.67,76375.69,0.0,-0.9824,1e-05,3.32075]
[1779207240268,44.67,76375.69,0.0,-0.9824,1e-05,3.32075]
[1779207240369,44.67,76377.06,0.0,-0.98237,1e-05,3.32421]
[1779207243188,44.67,76379.97,0.0,-0.98233,1e-05,3.3315]
[1779207243269,44.67,76379.97,0.0,-0.98233,1e-05,3.3315]
[1779207243603,44.67,76379.97,0.0,-0.98233,1e-05,3.3315]
[1779207243289,44.67,76382.54,0.0,-0.98229,1e-05,3.33747]
[1779207243768,44.67,76382.54,0.0,-0.98229,1e-05,3.33747]
[1779207249606,44.68,76386.69,0.0,-0.98222,1e-05,3.34896]
[1779207249611,44.68,76386.69,0.0,-0.98222,1e-05,3.34896]
[1779207249773,44.68,76387.67,0.0,-0.98221,1e-05,3.35157]
[1779207250231,44.68,76387.73,0.0,-0.9822,1e-05,3.35224]
[1779207254105,44.69,76388.74,0.0,-0.98218,1e-05,3.35598]
[1779207254112,44.69,76388.74,0.0,-0.98218,1e-05,3.35598]
[1779207254268,44.69,76388.74,0.0,-0.98218,1e-05,3.35598]
[1779207254349,44.69,76390.49,0.0,-0.98215,1e-05,3.3602]
[1779207258335,44.7,76390.86,0.0,-0.98214,1e-05,3.36255]
[1779207261227,44.7,76390.5,0.0,-0.98213,1e-05,3.36334]
[1779207261268,44.7,76390.5,0.0,-0.98213,1e-05,3.36334]
[1779207261301,44.7,76390.5,0.0,-0.98213,1e-05,3.36334]
[1779207261518,44.7,76390.5,0.0,-0.98213,1e-05,3.36334]
[1779207261619,44.7,76390.5,0.0,-0.98213,1e-05,3.36386]
[1779207267351,44.71,76392.95,0.0,-0.98208,1e-05,3.3721]
[1779207269947,44.71,76391.59,0.0,-0.98209,1e-05,3.37023]
[1779207269999,44.71,76391.59,0.0,-0.98209,1e-05,3.37023]
[1779207270018,44.71,76391.59,0.0,-0.98209,1e-05,3.37023]
[1779207270372,44.71,76391.78,0.0,-0.98209,1e-05,3.37114]
[1779207271379,44.72,76398.4,0.0,-0.98201,1e-05,3.38389]
[1779207273394,44.72,76399.59,0.0,-0.98198,1e-05,3.38738]
[1779207274003,44.72,76399.59,0.0,-0.98198,1e-05,3.38738]
[1779207274018,44.72,76399.59,0.0,-0.98198,1e-05,3.38738]
[1779207274048,44.72,76399.59,0.0,-0.98198,1e-05,3.38738]
[1779207274269,44.72,76399.59,0.0,-0.98198,1e-05,3.38738]
[1779207274401,44.72,76399.5,0.0,-0.98198,1e-05,3.38767]
[1779207276623,44.72,76399.45,0.0,-0.98198,1e-05,3.38804]
[1779207276769,44.72,76400.55,0.0,-0.98196,1e-05,3.39086]
[1779207277753,44.72,76399.67,0.0,-0.98197,1e-05,3.38946]
[1779207277771,44.72,76399.67,0.0,-0.98197,1e-05,3.38946]
[1779207278429,44.73,76399.5,0.0,-0.98197,1e-05,3.38957]
[1779207280421,44.73,76397.72,0.0,-0.98199,1e-05,3.38627]
[1779207284931,44.73,76400.21,0.0,-0.98194,1e-05,3.39395]
[1779207285019,44.73,76400.21,0.0,-0.98194,1e-05,3.39395]
[1779207290513,44.74,76401.28,0.0,-0.98191,1e-05,3.39902]
[1779207291980,44.74,76401.55,0.0,-0.98191,1e-05,3.40005]
[1779207292023,44.74,76401.55,0.0,-0.98191,1e-05,3.40005]
[1779207292030,44.74,76401.55,0.0,-0.98191,1e-05,3.40005]
[1779207292268,44.74,76401.55,0.0,-0.98191,1e-05,3.40005]
[1779207292369,44.75,76401.55,0.0,-0.9819,1e-05,3.40051]
[1779207297561,44.75,76404.44,0.0,-0.98185,1e-05,3.40893]
[1779207299445,44.75,76407.45,0.0,-0.98181,1e-05,3.41579]
[1779207299519,44.75,76407.45,0.0,-0.98181,1e-05,3.41579]
[1779207299940,44.75,76408.29,0.0,-0.9818,1e-05,3.41801]
[1779207300021,44.75,76408.29,0.0,-0.9818,1e-05,3.41801]
[1779207300583,44.76,76409.26,0.0,-0.98178,1e-05,3.42051]
[1779207305259,44.76,76409.8,0.0,-0.98176,1e-05,3.42335]
[1779207305269,44.76,76409.8,0.0,-0.98176,1e-05,3.42335]
[1779207309646,44.77,76416.41,0.0,-0.98167,1e-05,3.43908]
[1779207311009,44.77,76414.34,0.0,-0.98169,1e-05,3.43454]
[1779207311018,44.77,76414.34,0.0,-0.98169,1e-05,3.43454]
[1779207311111,44.77,76414.34,0.0,-0.98169,1e-05,3.43454]
[1779207311269,44.77,76414.34,0.0,-0.98169,1e-05,3.43454]
[1779207311660,44.76,76415.21,0.0,-0.98168,1e-05,3.43631]
[1779207315687,44.76,76422.94,0.0,-0.98158,1e-05,3.45249]
[1779207316695,44.76,76430.12,0.0,-0.98149,1e-05,3.46782]
[1779207317639,44.76,76430.12,0.0,-0.98149,1e-05,3.46782]
[1779207317702,44.76,76433.42,0.0,-0.98145,1e-05,3.4748]
[1779207317772,44.76,76433.42,0.0,-0.98145,1e-05,3.4748]
[1779207319716,44.76,76439.01,0.0,-0.98138,1e-05,3.48655]
[1779207322368,44.76,76440.49,0.0,-0.98136,1e-05,3.48938]
[1779207322372,44.76,76440.49,0.0,-0.98136,1e-05,3.48938]
[1779207322520,44.76,76440.49,0.0,-0.98136,1e-05,3.48938]
[1779207322737,44.76,76440.45,0.0,-0.98136,1e-05,3.4891]
[1779207328364,44.76,76439.44,0.0,-0.98138,1e-05,3.48614]
[1779207328453,44.76,76439.44,0.0,-0.98138,1e-05,3.48614]
[1779207328519,44.76,76439.44,0.0,-0.98138,1e-05,3.48614]
[1779207328591,44.76,76439.36,0.0,-0.98138,1e-05,3.4856]
[1779207333824,44.75,76439.64,0.0,-0.98139,1e-05,3.48351]
[1779207336500,44.75,76439.68,0.0,-0.98139,1e-05,3.48342]
[1779207336517,44.75,76439.68,0.0,-0.98139,1e-05,3.48342]
[1779207336553,44.75,76439.68,0.0,-0.98139,1e-05,3.48342]
[1779207336770,44.75,76439.68,0.0,-0.98139,1e-05,3.48342]
[1779207336710,44.75,76436.8,0.0,-0.98143,1e-05,3.47683]
[1779207337307,44.75,76436.27,0.0,-0.98144,1e-05,3.47553]
[1779207338858,44.75,76440.08,0.0,-0.98139,1e-05,3.48361]
[1779207344145,44.75,76441.23,0.0,-0.98138,1e-05,3.48524]
[1779207344153,44.75,76441.23,0.0,-0.98138,1e-05,3.48524]
[1779207344273,44.75,76441.23,0.0,-0.98138,1e-05,3.48524]
[1779207344285,44.75,76442.01,0.0,-0.98137,1e-05,3.48676]
[1779207347922,44.75,76445.26,0.0,-0.98133,1e-05,3.49326]
[1779207348847,44.75,76445.26,0.0,-0.98133,1e-05,3.49326]
[1779207348905,44.75,76445.26,0.0,-0.98133,1e-05,3.49326]
[1779207349022,44.75,76445.26,0.0,-0.98133,1e-05,3.49326]
[1779207349083,44.75,76447.62,0.0,-0.9813,1e-05,3.49802]
[1779207350006,44.75,76447.62,0.0,-0.9813,1e-05,3.49802]
[1779207354367,44.74,76448.39,0.0,-0.9813,1e-05,3.49909]
[1779207354519,44.74,76448.39,0.0,-0.9813,1e-05,3.49909]
[1779207354615,44.74,76447.98,0.0,-0.98131,1e-05,3.4978]
[1779207355978,44.74,76451.38,0.0,-0.98126,1e-05,3.50479]
[1779207360131,44.74,76451.34,0.0,-0.98127,1e-05,3.50407]
[1779207360187,44.74,76451.34,0.0,-0.98127,1e-05,3.50407]
[1779207360272,44.74,76451.34,0.0,-0.98127,1e-05,3.50407]
[1779207360369,44.74,76450.16,0.0,-0.98128,1e-05,3.50129]
[1779207364727,44.74,76449.12,0.0,-0.9813,1e-05,3.49842]
[1779207364735,44.74,76449.12,0.0,-0.9813,1e-05,3.49842]
[1779207364768,44.74,76449.12,0.0,-0.9813,1e-05,3.49842]
[1779207364036,44.74,76445.31,0.0,-0.98135,1e-05,3.48995]
[1779207365044,44.74,76441.74,0.0,-0.9814,1e-05,3.48203]
[1779207370079,44.73,76444.08,0.0,-0.98138,1e-05,3.48623]
[1779207374916,44.73,76446.27,0.0,-0.98135,1e-05,3.49028]
[1779207375004,44.73,76446.27,0.0,-0.98135,1e-05,3.49028]
[1779207375029,44.73,76446.27,0.0,-0.98135,1e-05,3.49028]
[1779207375119,44.73,76446.64,0.0,-0.98135,1e-05,3.4909]
[1779207380616,44.73,76446.12,0.0,-0.98136,1e-05,3.48904]
[1779207380666,44.73,76446.12,0.0,-0.98136,1e-05,3.48904]
[1779207380769,44.73,76446.12,0.0,-0.98136,1e-05,3.48904]
[1779207380717,44.73,76445.48,0.0,-0.98137,1e-05,3.48747]
[1779207382701,44.73,76447.79,0.0,-0.98134,1e-05,3.4923]
[1779207382769,44.73,76447.79,0.0,-0.98134,1e-05,3.4923]
[1779207382732,44.73,76442.42,0.0,-0.98141,1e-05,3.48048]
[1779207383175,44.73,76435.99,0.0,-0.9815,1e-05,3.46641]
[1779207384244,44.73,76435.99,0.0,-0.9815,1e-05,3.46641]
[1779207384269,44.73,76435.99,0.0,-0.9815,1e-05,3.46641]
[1779207385189,44.73,76429.26,0.0,-0.98159,1e-05,3.45164]
[1779207388041,44.73,76427.35,0.0,-0.98162,1e-05,3.4473]
[1779207388268,44.73,76427.35,0.0,-0.98162,1e-05,3.4473]
[1779207388605,44.73,76427.35,0.0,-0.98162,1e-05,3.4473]
[1779207388768,44.73,76427.35,0.0,-0.98162,1e-05,3.4473]
[1779207388707,44.73,76424.83,0.0,-0.98165,1e-05,3.44178]
[1779207394254,44.72,76426.95,0.0,-0.98163,1e-05,3.44398]
[1779207395261,44.72,76430.94,0.0,-0.98158,1e-05,3.45246]
[1779207395877,44.72,76430.94,0.0,-0.98158,1e-05,3.45246]
[1779207396019,44.72,76430.94,0.0,-0.98158,1e-05,3.45246]
[1779207396065,44.72,76430.94,0.0,-0.98158,1e-05,3.45246]
[1779207396268,44.72,76430.94,0.0,-0.98158,1e-05,3.45246]
[1779207396371,44.72,76431.83,0.0,-0.98157,1e-05,3.45426]
[1779207399772,44.72,76431.55,0.0,-0.98158,1e-05,3.45343]
[1779207399621,44.72,76435.47,0.0,-0.98153,1e-05,3.46176]
[1779207400022,44.72,76435.47,0.0,-0.98153,1e-05,3.46176]
[1779207400297,44.72,76441.12,0.0,-0.98145,1e-05,3.47383]
[1779207405331,44.72,76435.11,0.0,-0.98154,1e-05,3.46009]
[1779207405934,44.72,76435.11,0.0,-0.98154,1e-05,3.46009]
[1779207405998,44.72,76435.11,0.0,-0.98154,1e-05,3.46009]
[1779207406019,44.72,76435.11,0.0,-0.98154,1e-05,3.46009]
[1779207406338,44.72,76429.34,0.0,-0.98161,1e-05,3.44754]
[1779207407345,44.72,76426.13,0.0,-0.98166,1e-05,3.44054]
[1779207408353,44.72,76421.9,0.0,-0.98171,1e-05,3.43137]
[1779207409747,44.72,76421.9,0.0,-0.98171,1e-05,3.43137]
[1779207409770,44.72,76421.9,0.0,-0.98171,1e-05,3.43137]
[1779207409834,44.72,76418.06,0.0,-0.98176,1e-05,3.42308]
[1779207410664,44.72,76412.36,0.0,-0.98184,1e-05,3.41084]
[1779207412223,44.72,76410.84,0.0,-0.98186,1e-05,3.40756]
[1779207412269,44.72,76410.84,0.0,-0.98186,1e-05,3.40756]
[1779207412381,44.72,76409.49,0.0,-0.98188,1e-05,3.40465]
[1779207413388,44.72,76405.45,0.0,-0.98193,1e-05,3.39602]
[1779207416409,44.72,76408.31,0.0,-0.98189,1e-05,3.40207]
[1779207417416,44.72,76414.29,0.0,-0.98181,1e-05,3.41479]
[1779207418601,44.72,76414.29,0.0,-0.98181,1e-05,3.41479]
[1779207418668,44.72,76414.29,0.0,-0.98181,1e-05,3.41479]
[1779207418769,44.72,76414.29,0.0,-0.98181,1e-05,3.41479]
[1779207418703,44.72,76414.25,0.0,-0.98181,1e-05,3.41466]
[1779207421063,44.72,76414.41,0.0,-0.98181,1e-05,3.4149]
[1779207421453,44.72,76414.41,0.0,-0.98181,1e-05,3.4149]
[1779207421520,44.72,76414.41,0.0,-0.98181,1e-05,3.4149]
[1779207422248,44.72,76415.99,0.0,-0.98179,1e-05,3.41823]
[1779207422271,44.72,76415.99,0.0,-0.98179,1e-05,3.41823]
[1779207422451,44.72,76418.14,0.0,-0.98177,1e-05,3.42277]
[1779207427451,44.72,76419.6,0.0,-0.98175,1e-05,3.42563]
[1779207432521,44.72,76418.86,0.0,-0.98176,1e-05,3.42366]
[1779207434243,44.72,76418.44,0.0,-0.98177,1e-05,3.4227]
[1779207434268,44.72,76418.44,0.0,-0.98177,1e-05,3.4227]
[1779207439569,44.71,76418.68,0.0,-0.98176,1e-05,3.42284]
[1779207441202,44.71,76418.67,0.0,-0.98177,1e-05,3.42276]
[1779207441269,44.71,76418.67,0.0,-0.98177,1e-05,3.42276]
[1779207441473,44.71,76418.67,0.0,-0.98177,1e-05,3.42276]
[1779207441519,44.71,76418.67,0.0,-0.98177,1e-05,3.42276]
[1779207441584,44.71,76418.87,0.0,-0.98176,1e-05,3.42313]
[1779207443598,44.71,76422.83,0.0,-0.98171,1e-05,3.43148]
[1779207448634,44.71,76422.74,0.0,-0.98172,1e-05,3.4309]
[1779207451655,44.71,76425.61,0.0,-0.98169,1e-05,3.43504]
[1779207452137,44.71,76425.61,0.0,-0.98169,1e-05,3.43504]
[1779207452269,44.71,76425.61,0.0,-0.98169,1e-05,3.43504]
[1779207457870,44.71,76425.18,0.0,-0.9817,1e-05,3.43367]
[1779207457949,44.71,76424.73,0.0,-0.9817,1e-05,3.43262]
[1779207458018,44.71,76424.73,0.0,-0.9817,1e-05,3.43262]
[1779207458704,44.71,76426.3,0.0,-0.98168,1e-05,3.4359]
[1779207459710,44.71,76429.38,0.0,-0.98164,1e-05,3.44243]
[1779207460893,44.71,76429.38,0.0,-0.98164,1e-05,3.44243]
[1779207461022,44.71,76430.02,0.0,-0.98164,1e-05,3.4437]
[1779207461030,44.71,76430.02,0.0,-0.98164,1e-05,3.4437]
[1779207461270,44.71,76430.02,0.0,-0.98164,1e-05,3.4437]
[1779207461724,44.71,76432.7,0.0,-0.9816,1e-05,3.44936]
[1779207462732,44.71,76436.59,0.0,-0.98155,1e-05,3.45763]
[1779207463739,44.71,76439.21,0.0,-0.98152,1e-05,3.46315]
[1779207465293,44.71,76439.38,0.0,-0.98151,1e-05,3.46338]
[1779207465518,44.71,76439.38,0.0,-0.98151,1e-05,3.46338]
[1779207470789,44.71,76440.29,0.0,-0.98151,1e-05,3.4645]
[1779207471797,44.71,76443.26,0.0,-0.98147,1e-05,3.47078]
[1779207473769,44.7,76442.63,0.0,-0.98148,1e-05,3.46926]
[1779207475013,44.7,76443.06,0.0,-0.98148,1e-05,3.46988]
[1779207475019,44.7,76443.06,0.0,-0.98148,1e-05,3.46988]
[1779207475528,44.7,76443.06,0.0,-0.98148,1e-05,3.46988]
[1779207475769,44.7,76443.06,0.0,-0.98148,1e-05,3.46988]
[1779207475824,44.7,76444.44,0.0,-0.98146,1e-05,3.47271]
[1779207476830,44.7,76448.77,0.0,-0.9814,1e-05,3.48193]
[1779207477839,44.7,76454.31,0.0,-0.98133,1e-05,3.49377]
[1779207479853,44.7,76455.14,0.0,-0.98132,1e-05,3.49538]
[1779207479912,44.7,76456.79,0.0,-0.9813,1e-05,3.49877]
[1779207480026,44.7,76456.79,0.0,-0.9813,1e-05,3.49877]
[1779207485143,44.7,76457.41,0.0,-0.9813,1e-05,3.49909]
[1779207485272,44.7,76457.41,0.0,-0.9813,1e-05,3.49909]
[1779207485894,44.7,76457.77,0.0,-0.98129,1e-05,3.49967]
[1779207491937,44.69,76456.17,0.0,-0.98132,1e-05,3.49492]
[1779207493769,44.69,76455.45,0.0,-0.98133,1e-05,3.49316]
[1779207494958,44.69,76458.67,0.0,-0.98129,1e-05,3.49977]
[1779207496801,44.69,76458.67,0.0,-0.98129,1e-05,3.49977]
[1779207496913,44.69,76458.67,0.0,-0.98129,1e-05,3.49977]
[1779207496871,44.69,76457.6,0.0,-0.98131,1e-05,3.49704]
[1779207497018,44.69,76457.6,0.0,-0.98131,1e-05,3.49704]
[1779207499956,44.69,76457.4,0.0,-0.98131,1e-05,3.49623]
[1779207500456,44.69,76457.4,0.0,-0.98131,1e-05,3.49623]
[1779207500521,44.69,76457.4,0.0,-0.98131,1e-05,3.49623]
[1779207500778,44.69,76457.4,0.0,-0.98131,1e-05,3.49623]
[1779207500879,44.69,76456.17,0.0,-0.98133,1e-05,3.49318]
[1779207501018,44.69,76456.17,0.0,-0.98133,1e-05,3.49318]
[1779207501048,44.69,76449.61,0.0,-0.98142,1e-05,3.47895]
[1779207503014,44.69,76448.8,0.0,-0.98143,1e-05,3.47685]
[1779207504808,44.69,76448.8,0.0,-0.98143,1e-05,3.47685]
[1779207504909,44.69,76448.92,0.0,-0.98143,1e-05,3.47679]
[1779207505021,44.69,76448.92,0.0,-0.98143,1e-05,3.47679]
[1779207505129,44.69,76448.92,0.0,-0.98143,1e-05,3.47679]
[1779207505270,44.69,76448.92,0.0,-0.98143,1e-05,3.47679]
[1779207505372,44.69,76451.59,0.0,-0.9814,1e-05,3.48243]
[1779207506035,44.69,76455.54,0.0,-0.98135,1e-05,3.491]
[1779207509616,44.69,76455.75,0.0,-0.98135,1e-05,3.49111]
[1779207509771,44.69,76455.75,0.0,-0.98135,1e-05,3.49111]
[1779207510384,44.68,76455.4,0.0,-0.98135,1e-05,3.48999]
[1779207510520,44.68,76455.4,0.0,-0.98135,1e-05,3.48999]
[1779207510621,44.68,76454.94,0.0,-0.98136,1e-05,3.48881]
[1779207512077,44.68,76452.46,0.0,-0.9814,1e-05,3.48145]
[1779207513745,44.68,76452.46,0.0,-0.9814,1e-05,3.48145]
[1779207513769,44.68,76452.46,0.0,-0.9814,1e-05,3.48145]
[1779207519128,44.68,76452.96,0.0,-0.9814,1e-05,3.4814]
[1779207520835,44.68,76452.96,0.0,-0.9814,1e-05,3.4814]
[1779207520908,44.68,76452.96,0.0,-0.9814,1e-05,3.4814]
[1779207520882,44.68,76452.81,0.0,-0.98141,1e-05,3.48075]
[1779207521019,44.68,76452.81,0.0,-0.98141,1e-05,3.48075]
[1779207521143,44.68,76452.18,0.0,-0.98142,1e-05,3.47938]
[1779207526178,44.68,76452.09,0.0,-0.98142,1e-05,3.47824]
[1779207527375,44.68,76452.09,0.0,-0.98142,1e-05,3.47824]
[1779207527528,44.68,76452.09,0.0,-0.98142,1e-05,3.47824]
[1779207527570,44.68,76452.09,0.0,-0.98142,1e-05,3.47824]
[1779207527770,44.68,76452.09,0.0,-0.98142,1e-05,3.47824]
[1779207527871,44.68,76452.49,0.0,-0.98142,1e-05,3.47895]
[1779207533567,44.67,76452.64,0.0,-0.98142,1e-05,3.47881]
[1779207533770,44.67,76452.64,0.0,-0.98142,1e-05,3.47881]
[1779207533961,44.67,76452.64,0.0,-0.98142,1e-05,3.47881]
[1779207534024,44.67,76453.77,0.0,-0.98141,1e-05,3.48079]
[1779207534517,44.67,76453.77,0.0,-0.98141,1e-05,3.48079]
[1779207534611,44.67,76459.3,0.0,-0.98133,1e-05,3.49263]
[1779207535241,44.67,76464.77,0.0,-0.98126,1e-05,3.50436]
[1779207537255,44.67,76466.93,0.0,-0.98124,1e-05,3.50866]
[1779207538997,44.67,76467.78,0.0,-0.98123,1e-05,3.51031]
[1779207539019,44.67,76467.78,0.0,-0.98123,1e-05,3.51031]
[1779207543431,44.67,76468.92,0.0,-0.98122,1e-05,3.51195]
[1779207543478,44.67,76476.88,0.0,-0.98111,1e-05,3.52915]
[1779207544304,44.67,76478.68,0.0,-0.98109,1e-05,3.53285]
[1779207546428,44.67,76477.9,0.0,-0.9811,1e-05,3.5309]
[1779207546524,44.67,76478.02,0.0,-0.9811,1e-05,3.53092]
[1779207549582,44.66,76479.71,0.0,-0.98108,1e-05,3.53413]
[1779207549768,44.66,76479.71,0.0,-0.98108,1e-05,3.53413]
[1779207554376,44.66,76477.47,0.0,-0.98112,1e-05,3.52773]
[1779207557165,44.66,76476.97,0.0,-0.98113,1e-05,3.52616]
[1779207557268,44.66,76476.97,0.0,-0.98113,1e-05,3.52616]
[1779207559619,44.66,76476.96,0.0,-0.98113,1e-05,3.52567]
[1779207559769,44.66,76476.96,0.0,-0.98113,1e-05,3.52567]
[1779207559836,44.66,76470.74,0.0,-0.98122,1e-05,3.51184]
[1779207560431,44.66,76470.74,0.0,-0.98122,1e-05,3.51184]
[1779207560519,44.66,76470.74,0.0,-0.98122,1e-05,3.51184]
[1779207560532,44.66,76468.34,0.0,-0.98125,1e-05,3.50639]
[1779207561424,44.66,76462.13,0.0,-0.98134,1e-05,3.49267]
[1779207562096,44.66,76462.13,0.0,-0.98134,1e-05,3.49267]
[1779207562270,44.66,76462.13,0.0,-0.98134,1e-05,3.49267]
[1779207566459,44.65,76458.2,0.0,-0.98139,1e-05,3.48329]
[1779207567467,44.65,76455.68,0.0,-0.98143,1e-05,3.47767]
[1779207568053,44.65,76455.68,0.0,-0.98143,1e-05,3.47767]
[1779207568274,44.65,76455.68,0.0,-0.98143,1e-05,3.47767]
[1779207569481,44.65,76451.58,0.0,-0.98148,1e-05,3.4685]
[1779207570779,44.65,76447.71,0.0,-0.98154,1e-05,3.46001]
[1779207571042,44.65,76447.71,0.0,-0.98154,1e-05,3.46001]
[1779207571615,44.65,76447.71,0.0,-0.98154,1e-05,3.46001]
[1779207571769,44.65,76447.71,0.0,-0.98154,1e-05,3.46001]
[1779207571852,44.65,76444.18,0.0,-0.98159,1e-05,3.45049]
[1779207572521,44.65,76444.18,0.0,-0.98159,1e-05,3.45049]
[1779207572602,44.65,76443.67,0.0,-0.9816,1e-05,3.4493]
[1779207576717,44.65,76442.06,0.0,-0.98162,1e-05,3.44556]
[1779207576771,44.65,76442.06,0.0,-0.98162,1e-05,3.44556]
[1779207582921,44.65,76444.19,0.0,-0.9816,1e-05,3.44966]
[1779207583023,44.65,76444.19,0.0,-0.9816,1e-05,3.44966]
[1779207583416,44.65,76444.89,0.0,-0.98159,1e-05,3.45108]
[1779207583519,44.65,76444.89,0.0,-0.98159,1e-05,3.45108]
[1779207583578,44.65,76444.97,0.0,-0.98159,1e-05,3.45116]
[1779207585800,44.65,76443.15,0.0,-0.98161,1e-05,3.44714]
[1779207591834,44.65,76443.44,0.0,-0.98161,1e-05,3.44725]
[1779207592021,44.65,76443.44,0.0,-0.98161,1e-05,3.44725]
[1779207597374,44.64,76442.69,0.0,-0.98163,1e-05,3.44511]
[1779207597515,44.64,76442.69,0.0,-0.98163,1e-05,3.44511]
[1779207597524,44.64,76442.69,0.0,-0.98163,1e-05,3.44511]
[1779207598092,44.64,76445.93,0.0,-0.98158,1e-05,3.452]
[1779207598269,44.64,76445.93,0.0,-0.98158,1e-05,3.452]
[1779207598685,44.64,76448.73,0.0,-0.98155,1e-05,3.45794]
[1779207602825,44.64,76448.84,0.0,-0.98155,1e-05,3.45784]
[1779207603021,44.64,76448.84,0.0,-0.98155,1e-05,3.45784]
[1779207605962,44.64,76443.72,0.0,-0.98162,1e-05,3.44649]
[1779207608877,44.64,76443.47,0.0,-0.98162,1e-05,3.44567]
[1779207609020,44.64,76443.47,0.0,-0.98162,1e-05,3.44567]
[1779207609080,44.64,76444.34,0.0,-0.98161,1e-05,3.44745]
[1779207609269,44.64,76444.34,0.0,-0.98161,1e-05,3.44745]
[1779207609762,44.64,76444.07,0.0,-0.98162,1e-05,3.44677]
[1779207613436,44.64,76443.43,0.0,-0.98163,1e-05,3.44511]
[1779207613520,44.64,76443.43,0.0,-0.98163,1e-05,3.44511]
[1779207618825,44.64,76444.57,0.0,-0.98161,1e-05,3.44699]
[1779207620084,44.64,76444.57,0.0,-0.98161,1e-05,3.44699]
[1779207620269,44.64,76444.73,0.0,-0.98161,1e-05,3.44724]
[1779207625041,44.64,76445.94,0.0,-0.9816,1e-05,3.44946]
[1779207625269,44.64,76446.15,0.0,-0.9816,1e-05,3.44981]
[1779207625886,44.64,76446.15,0.0,-0.9816,1e-05,3.44981]
[1779207626020,44.64,76446.15,0.0,-0.9816,1e-05,3.44981]
[1779207626047,44.64,76445.21,0.0,-0.98161,1e-05,3.44769]
[1779207630464,44.64,76446.3,0.0,-0.9816,1e-05,3.44964]
[1779207630520,44.64,76446.3,0.0,-0.9816,1e-05,3.44964]
[1779207630909,44.63,76438.93,0.0,-0.9817,1e-05,3.43368]
[1779207631916,44.63,76433.86,0.0,-0.98177,1e-05,3.42095]
[1779207632806,44.63,76433.86,0.0,-0.98177,1e-05,3.42095]
[1779207633019,44.63,76433.86,0.0,-0.98177,1e-05,3.42095]
[1779207632924,44.63,76434.34,0.0,-0.98177,1e-05,3.42193]
[1779207633473,44.63,76434.34,0.0,-0.98177,1e-05,3.42193]
[1779207633519,44.63,76434.34,0.0,-0.98177,1e-05,3.42193]
[1779207636770,44.63,76431.4,0.0,-0.98181,1e-05,3.41548]
[1779207637020,44.63,76431.4,0.0,-0.98181,1e-05,3.41548]
[1779207638795,44.63,76428.26,0.0,-0.98185,1e-05,3.4087]
[1779207639019,44.63,76428.26,0.0,-0.98185,1e-05,3.4087]
[1779207639082,44.63,76429.36,0.0,-0.98183,1e-05,3.41102]
[1779207641383,44.63,76429.21,0.0,-0.98184,1e-05,3.41063]
[1779207641519,44.63,76429.21,0.0,-0.98184,1e-05,3.41063]
[1779207641988,44.63,76436.75,0.0,-0.98174,1e-05,3.42674]
[1779207642995,44.63,76450.26,0.0,-0.98156,1e-05,3.45575]
[1779207644029,44.63,76450.26,0.0,-0.98156,1e-05,3.45575]
[1779207644056,44.63,76451.1,0.0,-0.98155,1e-05,3.45746]
[1779207644269,44.63,76451.1,0.0,-0.98155,1e-05,3.45746]
[1779207646026,44.63,76470.46,0.0,-0.98129,1e-05,3.49922]
[1779207647030,44.63,76481.96,0.0,-0.98114,1e-05,3.52416]
[1779207647321,44.63,76481.96,0.0,-0.98114,1e-05,3.52416]
[1779207648039,44.63,76487.49,0.0,-0.98107,1e-05,3.53606]
[1779207649057,44.63,76487.49,0.0,-0.98107,1e-05,3.53606]
[1779207649091,44.63,76493.0,0.0,-0.98099,1e-05,3.54792]
[1779207651342,44.63,76493.89,0.0,-0.98098,1e-05,3.54934]
[1779207654081,44.63,76505.52,0.0,-0.98083,1e-05,3.57419]
[1779207655088,44.63,76509.49,0.0,-0.98078,1e-05,3.58266]
[1779207657149,44.62,76510.64,0.0,-0.98077,1e-05,3.58454]
[1779207657441,44.62,76510.64,0.0,-0.98077,1e-05,3.58454]
[1779207662273,44.62,76515.03,0.0,-0.98072,1e-05,3.59289]
[1779207662519,44.62,76515.03,0.0,-0.98072,1e-05,3.59289]
[1779207662624,44.62,76514.84,0.0,-0.98072,1e-05,3.59176]
[1779207666167,44.61,76508.82,0.0,-0.98081,1e-05,3.57734]
[1779207667273,44.61,76508.82,0.0,-0.98081,1e-05,3.57734]
[1779207669188,44.61,76516.48,0.0,-0.98071,1e-05,3.59333]
[1779207671859,44.61,76516.6,0.0,-0.98071,1e-05,3.59325]
[1779207672019,44.61,76516.6,0.0,-0.98071,1e-05,3.59325]
[1779207672120,44.61,76518.02,0.0,-0.9807,1e-05,3.59569]
[1779207673039,44.61,76518.02,0.0,-0.9807,1e-05,3.59569]
[1779207673269,44.61,76517.97,0.0,-0.9807,1e-05,3.59522]
[1779207673834,44.61,76517.97,0.0,-0.9807,1e-05,3.59522]
[1779207674019,44.61,76517.97,0.0,-0.9807,1e-05,3.59522]
[1779207674121,44.61,76514.28,0.0,-0.98075,1e-05,3.58666]
[1779207677136,44.61,76514.98,0.0,-0.98075,1e-05,3.58787]
[1779207677271,44.6,76517.0,0.0,-0.98072,1e-05,3.59202]
[1779207677372,44.6,76517.15,0.0,-0.98072,1e-05,3.59166]
[1779207679557,44.6,76517.49,0.0,-0.98072,1e-05,3.59241]
[1779207679770,44.6,76517.49,0.0,-0.98072,1e-05,3.59241]
[1779207685304,44.6,76517.43,0.0,-0.98074,1e-05,3.58983]
[1779207686720,44.6,76517.43,0.0,-0.98074,1e-05,3.58983]
[1779207686769,44.6,76517.43,0.0,-0.98074,1e-05,3.58983]
[1779207687232,44.59,76515.27,0.0,-0.98077,1e-05,3.58434]
[1779207687272,44.59,76515.27,0.0,-0.98077,1e-05,3.58434]
[1779207687318,44.59,76512.34,0.0,-0.98081,1e-05,3.57784]
[1779207688327,44.59,76505.67,0.0,-0.9809,1e-05,3.56273]
[1779207689372,44.59,76505.67,0.0,-0.9809,1e-05,3.56273]
[1779207689519,44.59,76505.67,0.0,-0.9809,1e-05,3.56273]
[1779207689681,44.59,76498.6,0.0,-0.981,1e-05,3.54651]
[1779207694369,44.59,76495.7,0.0,-0.98106,1e-05,3.537]
[1779207696824,44.59,76494.92,0.0,-0.98107,1e-05,3.53503]
[1779207697023,44.59,76494.92,0.0,-0.98107,1e-05,3.53503]
[1779207697573,44.59,76494.54,0.0,-0.98108,1e-05,3.53395]
[1779207697770,44.59,76494.54,0.0,-0.98108,1e-05,3.53395]
[1779207697777,44.59,76496.89,0.0,-0.98105,1e-05,3.53887]
[1779207702985,44.58,76497.72,0.0,-0.98104,1e-05,3.53966]
[1779207703019,44.58,76497.72,0.0,-0.98104,1e-05,3.53966]
[1779207707551,44.58,76498.6,0.0,-0.98104,1e-05,3.54032]
[1779207707769,44.58,76498.6,0.0,-0.98104,1e-05,3.54032]
[1779207707870,44.58,76498.9,0.0,-0.98104,1e-05,3.54072]
[1779207713958,44.57,76498.75,0.0,-0.98105,1e-05,3.53911]
[1779207714019,44.57,76498.75,0.0,-0.98105,1e-05,3.53911]
[1779207718814,44.57,76498.47,0.0,-0.98106,1e-05,3.53723]
[1779207719019,44.57,76498.47,0.0,-0.98106,1e-05,3.53723]
[1779207719084,44.57,76498.91,0.0,-0.98106,1e-05,3.53795]
[1779207719780,44.57,76498.91,0.0,-0.98106,1e-05,3.53795]
[1779207720036,44.57,76498.91,0.0,-0.98106,1e-05,3.53795]
[1779207721424,44.57,76494.07,0.0,-0.98112,1e-05,3.52682]
[1779207723643,44.57,76497.86,0.0,-0.98108,1e-05,3.53467]
[1779207723769,44.57,76497.86,0.0,-0.98108,1e-05,3.53467]
[1779207723870,44.57,76497.76,0.0,-0.98108,1e-05,3.53421]
[1779207724311,44.57,76497.76,0.0,-0.98108,1e-05,3.53421]
[1779207724520,44.57,76497.76,0.0,-0.98108,1e-05,3.53421]
[1779207728938,44.56,76497.94,0.0,-0.98108,1e-05,3.53362]
[1779207729020,44.56,76497.94,0.0,-0.98108,1e-05,3.53362]
[1779207729040,44.56,76496.69,0.0,-0.9811,1e-05,3.53063]
[1779207731517,44.56,76496.23,0.0,-0.98111,1e-05,3.52914]
[1779207731769,44.56,76496.23,0.0,-0.98111,1e-05,3.52914]
[1779207733214,44.56,76495.57,0.0,-0.98112,1e-05,3.52722]
[1779207736478,44.56,76493.63,0.0,-0.98115,1e-05,3.52229]
[1779207736523,44.56,76493.63,0.0,-0.98115,1e-05,3.52229]
[1779207736646,44.56,76493.63,0.0,-0.98115,1e-05,3.52229]
[1779207736769,44.56,76493.63,0.0,-0.98115,1e-05,3.52229]
[1779207736819,44.56,76494.0,0.0,-0.98115,1e-05,3.52288]
[1779207738935,44.56,76493.12,0.0,-0.98116,1e-05,3.52072]
[1779207739027,44.56,76493.12,0.0,-0.98116,1e-05,3.52072]
[1779207739087,44.56,76487.46,0.0,-0.98124,1e-05,3.50811]
[1779207740699,44.56,76476.75,0.0,-0.98139,1e-05,3.48438]
[1779207741805,44.56,76476.75,0.0,-0.98139,1e-05,3.48438]
[1779207742018,44.56,76476.75,0.0,-0.98139,1e-05,3.48438]
[1779207742059,44.56,76476.75,0.0,-0.98139,1e-05,3.48438]
[1779207742083,44.55,76475.19,0.0,-0.98141,1e-05,3.48083]
[1779207742269,44.55,76475.19,0.0,-0.98141,1e-05,3.48083]
[1779207747748,44.55,76477.05,0.0,-0.98139,1e-05,3.48401]
[1779207752782,44.55,76476.75,0.0,-0.98141,1e-05,3.48081]
[1779207753609,44.55,76476.75,0.0,-0.98141,1e-05,3.48081]
[1779207753797,44.55,76476.75,0.0,-0.98141,1e-05,3.48081]
[1779207753895,44.55,76471.25,0.0,-0.98148,1e-05,3.46872]
[1779207754797,44.55,76467.78,0.0,-0.98153,1e-05,3.46108]
[1779207756407,44.55,76470.8,0.0,-0.98149,1e-05,3.46751]
[1779207756523,44.55,76470.8,0.0,-0.98149,1e-05,3.46751]
[1779207756735,44.55,76470.8,0.0,-0.98149,1e-05,3.46751]
[1779207756769,44.55,76470.8,0.0,-0.98149,1e-05,3.46751]
[1779207756811,44.55,76474.14,0.0,-0.98144,1e-05,3.47463]
[1779207758825,44.55,76477.72,0.0,-0.9814,1e-05,3.48214]
[1779207762576,44.55,76477.46,0.0,-0.9814,1e-05,3.48113]
[1779207762769,44.55,76477.46,0.0,-0.9814,1e-05,3.48113]
[1779207762995,44.55,76477.46,0.0,-0.9814,1e-05,3.48113]
[1779207763019,44.55,76477.46,0.0,-0.9814,1e-05,3.48113]
[1779207763094,44.55,76477.63,0.0,-0.9814,1e-05,3.48136]
[1779207768597,44.54,76475.53,0.0,-0.98144,1e-05,3.47605]
[1779207768770,44.54,76475.53,0.0,-0.98144,1e-05,3.47605]
[1779207769115,44.54,76475.53,0.0,-0.98144,1e-05,3.47605]
[1779207769136,44.54,76469.46,0.0,-0.98152,1e-05,3.46274]
[1779207769271,44.54,76469.46,0.0,-0.98152,1e-05,3.46274]
[1779207779972,44.54,76468.52,0.0,-0.98154,1e-05,3.45948]
[1779207785010,44.54,76468.45,0.0,-0.98154,1e-05,3.4588]
[1779207785836,44.54,76468.45,0.0,-0.98154,1e-05,3.4588]
[1779207786020,44.54,76468.45,0.0,-0.98154,1e-05,3.4588]
[1779207786378,44.54,76468.48,0.0,-0.98154,1e-05,3.45877]
[1779207786519,44.54,76468.48,0.0,-0.98154,1e-05,3.45877]
[1779207787020,44.54,76468.58,0.0,-0.98154,1e-05,3.45888]
[1779207792057,44.54,76468.08,0.0,-0.98155,1e-05,3.45731]
[1779207794070,44.54,76471.55,0.0,-0.98151,1e-05,3.46461]
[1779207797271,44.54,76472.16,0.0,-0.9815,1e-05,3.46571]
[1779207803750,44.53,76474.72,0.0,-0.98147,1e-05,3.47052]
[1779207803769,44.53,76474.72,0.0,-0.98147,1e-05,3.47052]
[1779207809176,44.53,76475.9,0.0,-0.98146,1e-05,3.4722]
[1779207810019,44.53,76475.9,0.0,-0.98146,1e-05,3.4722]
[1779207810269,44.53,76475.9,0.0,-0.98146,1e-05,3.4722]
[1779207810288,44.53,76475.9,0.0,-0.98146,1e-05,3.4722]
[1779207810279,44.53,76477.55,0.0,-0.98144,1e-05,3.47565]
[1779207810519,44.53,76477.55,0.0,-0.98144,1e-05,3.47565]
[1779207813083,44.53,76478.33,0.0,-0.98144,1e-05,3.47528]
[1779207813271,44.53,76478.33,0.0,-0.98144,1e-05,3.47528]
[1779207813205,44.53,76480.18,0.0,-0.98141,1e-05,3.47916]
[1779207813518,44.53,76480.18,0.0,-0.98141,1e-05,3.47916]
[1779207817044,44.53,76479.54,0.0,-0.98143,1e-05,3.47734]
[1779207817098,44.53,76479.54,0.0,-0.98143,1e-05,3.47734]
[1779207817270,44.53,76479.54,0.0,-0.98143,1e-05,3.47734]
[1779207817233,44.53,76470.11,0.0,-0.98155,1e-05,3.45675]
[1779207818240,44.53,76471.57,0.0,-0.98153,1e-05,3.4598]
[1779207819274,44.53,76471.57,0.0,-0.98153,1e-05,3.4598]
[1779207821576,44.53,76472.54,0.0,-0.98152,1e-05,3.46158]
[1779207821648,44.53,76472.54,0.0,-0.98152,1e-05,3.46158]
[1779207821771,44.53,76472.54,0.0,-0.98152,1e-05,3.46158]
[1779207822268,44.53,76474.82,0.0,-0.98149,1e-05,3.46641]
[1779207823275,44.53,76478.73,0.0,-0.98144,1e-05,3.47478]
[1779207826906,44.52,76479.93,0.0,-0.98143,1e-05,3.47699]
[1779207827020,44.52,76479.93,0.0,-0.98143,1e-05,3.47699]
[1779207827039,44.52,76479.93,0.0,-0.98143,1e-05,3.47699]
[1779207827272,44.52,76479.93,0.0,-0.98143,1e-05,3.47699]
[1779207827303,44.52,76480.35,0.0,-0.98142,1e-05,3.47776]
[1779207832337,44.52,76480.34,0.0,-0.98143,1e-05,3.47705]
[1779207835407,44.52,76479.53,0.0,-0.98144,1e-05,3.47501]
[1779207835521,44.52,76479.53,0.0,-0.98144,1e-05,3.47501]
[1779207835553,44.52,76479.53,0.0,-0.98144,1e-05,3.47501]
[1779207835769,44.52,76479.53,0.0,-0.98144,1e-05,3.47501]
[1779207835906,44.52,76479.53,0.0,-0.98144,1e-05,3.47501]
[1779207836008,44.52,76479.44,0.0,-0.98144,1e-05,3.47454]
[1779207841827,44.52,76479.52,0.0,-0.98145,1e-05,3.47419]
[1779207841992,44.52,76479.52,0.0,-0.98145,1e-05,3.47419]
[1779207842020,44.52,76479.52,0.0,-0.98145,1e-05,3.47419]
[1779207842094,44.52,76481.23,0.0,-0.98142,1e-05,3.47764]
[1779207846740,44.52,76482.56,0.0,-0.98141,1e-05,3.47998]
[1779207846770,44.52,76482.56,0.0,-0.98141,1e-05,3.47998]
[1779207846941,44.52,76482.56,0.0,-0.98141,1e-05,3.47998]
[1779207847019,44.52,76482.56,0.0,-0.98141,1e-05,3.47998]
[1779207847120,44.52,76485.02,0.0,-0.98138,1e-05,3.48519]
[1779207851094,44.51,76486.94,0.0,-0.98136,1e-05,3.48891]
[1779207851168,44.51,76486.94,0.0,-0.98136,1e-05,3.48891]
[1779207851207,44.51,76486.94,0.0,-0.98136,1e-05,3.48891]
[1779207851271,44.51,76486.94,0.0,-0.98136,1e-05,3.48891]
[1779207851308,44.51,76486.19,0.0,-0.98137,1e-05,3.48712]
[1779207853408,44.51,76483.69,0.0,-0.9814,1e-05,3.48152]
[1779207853518,44.51,76483.69,0.0,-0.9814,1e-05,3.48152]
[1779207853620,44.51,76479.41,0.0,-0.98146,1e-05,3.47192]
[1779207857624,44.51,76478.3,0.0,-0.98148,1e-05,3.46926]
[1779207857746,44.51,76478.3,0.0,-0.98148,1e-05,3.46926]
[1779207857769,44.51,76478.3,0.0,-0.98148,1e-05,3.46926]
[1779207857847,44.51,76478.73,0.0,-0.98147,1e-05,3.46995]
[1779207859388,44.51,76475.87,0.0,-0.98151,1e-05,3.46375]
[1779207859438,44.51,76475.87,0.0,-0.98151,1e-05,3.46375]
[1779207859520,44.51,76475.87,0.0,-0.98151,1e-05,3.46375]
[1779207859528,44.51,76475.47,0.0,-0.98152,1e-05,3.46265]
[1779207863288,44.51,76474.44,0.0,-0.98153,1e-05,3.46031]
[1779207863294,44.51,76474.44,0.0,-0.98153,1e-05,3.46031]
[1779207863520,44.51,76471.81,0.0,-0.98157,1e-05,3.4544]
[1779207863556,44.51,76471.4,0.0,-0.98157,1e-05,3.45342]
[1779207866329,44.51,76470.85,0.0,-0.98158,1e-05,3.45214]
[1779207866532,44.51,76470.43,0.0,-0.98159,1e-05,3.45114]
[1779207871354,44.51,76470.7,0.0,-0.98159,1e-05,3.45137]
[1779207871417,44.51,76472.06,0.0,-0.98157,1e-05,3.45422]
[1779207871520,44.51,76472.06,0.0,-0.98157,1e-05,3.45422]
[1779207871612,44.51,76478.36,0.0,-0.9815,1e-05,3.46598]
[1779207873626,44.51,76479.89,0.0,-0.98148,1e-05,3.46906]
[1779207876779,44.51,76479.89,0.0,-0.98148,1e-05,3.46881]
[1779207877019,44.51,76479.89,0.0,-0.98148,1e-05,3.46881]
[1779207878609,44.51,76479.83,0.0,-0.98148,1e-05,3.46844]
[1779207878769,44.51,76479.83,0.0,-0.98148,1e-05,3.46844]
[1779207878871,44.51,76479.31,0.0,-0.98149,1e-05,3.46718]
[1779207881558,44.5,76477.95,0.0,-0.98151,1e-05,3.46399]
[1779207881769,44.5,76477.95,0.0,-0.98151,1e-05,3.46399]
[1779207882394,44.5,76478.7,0.0,-0.9815,1e-05,3.4655]
[1779207888731,44.5,76480.26,0.0,-0.98148,1e-05,3.46804]
[1779207890745,44.5,76483.28,0.0,-0.98144,1e-05,3.47435]
[1779207891415,44.5,76483.28,0.0,-0.98144,1e-05,3.47435]
[1779207891470,44.5,76483.28,0.0,-0.98144,1e-05,3.47435]
[1779207891520,44.5,76483.28,0.0,-0.98144,1e-05,3.47435]
[1779207891752,44.5,76483.09,0.0,-0.98145,1e-05,3.4738]
[1779207892967,44.5,76483.09,0.0,-0.98145,1e-05,3.4738]
[1779207893018,44.5,76483.09,0.0,-0.98145,1e-05,3.4738]
[1779207893068,44.5,76488.54,0.0,-0.98138,1e-05,3.48553]
[1779207894773,44.5,76490.29,0.0,-0.98135,1e-05,3.48903]
[1779207895425,44.5,76490.29,0.0,-0.98135,1e-05,3.48903]
[1779207895519,44.5,76490.29,0.0,-0.98135,1e-05,3.48903]
[1779207895780,44.5,76489.73,0.0,-0.98136,1e-05,3.48764]
[1779207899336,44.5,76490.05,0.0,-0.98136,1e-05,3.48801]
[1779207899519,44.5,76490.52,0.0,-0.98135,1e-05,3.48887]
[1779207902312,44.5,76490.81,0.0,-0.98135,1e-05,3.48917]
[1779207903836,44.49,76508.05,0.0,-0.98112,1e-05,3.52639]
[1779207905273,44.49,76508.05,0.0,-0.98112,1e-05,3.52639]
[1779207905374,44.49,76509.17,0.0,-0.98111,1e-05,3.52861]
[1779207905421,44.49,76509.17,0.0,-0.98111,1e-05,3.52861]
[1779207905470,44.49,76509.17,0.0,-0.98111,1e-05,3.52861]
[1779207905522,44.49,76509.17,0.0,-0.98111,1e-05,3.52861]
[1779207905850,44.49,76508.59,0.0,-0.98112,1e-05,3.5271]
[1779207908870,44.49,76512.12,0.0,-0.98108,1e-05,3.53414]
[1779207910630,44.49,76510.72,0.0,-0.9811,1e-05,3.53081]
[1779207910690,44.49,76510.72,0.0,-0.9811,1e-05,3.53081]
[1779207910769,44.49,76510.72,0.0,-0.9811,1e-05,3.53081]
[1779207910884,44.49,76514.58,0.0,-0.98105,1e-05,3.53907]
[1779207911897,44.49,76522.66,0.0,-0.98094,1e-05,3.55665]
[1779207912899,44.49,76523.75,0.0,-0.98092,1e-05,3.55878]
[1779207914229,44.49,76523.75,0.0,-0.98092,1e-05,3.55878]
[1779207914273,44.49,76523.75,0.0,-0.98092,1e-05,3.55878]
[1779207914306,44.49,76512.66,0.0,-0.98108,1e-05,3.534]
[1779207914565,44.49,76512.66,0.0,-0.98108,1e-05,3.534]
[1779207914769,44.49,76512.66,0.0,-0.98108,1e-05,3.534]
[1779207914913,44.49,76511.0,0.0,-0.9811,1e-05,3.5301]
[1779207918034,44.49,76510.89,0.0,-0.98111,1e-05,3.52938]
[1779207918494,44.48,76510.22,0.0,-0.98112,1e-05,3.52767]
[1779207918500,44.48,76510.22,0.0,-0.98112,1e-05,3.52767]
[1779207918527,44.48,76510.22,0.0,-0.98112,1e-05,3.52767]
[1779207918940,44.48,76507.53,0.0,-0.98115,1e-05,3.52153]
[1779207922181,44.48,76507.22,0.0,-0.98116,1e-05,3.52041]
[1779207922269,44.48,76507.22,0.0,-0.98116,1e-05,3.52041]
[1779207922282,44.48,76504.03,0.0,-0.98121,1e-05,3.51319]
[1779207927596,44.48,76503.56,0.0,-0.98122,1e-05,3.51117]
[1779207927769,44.48,76503.56,0.0,-0.98122,1e-05,3.51117]
[1779207928012,44.48,76501.45,0.0,-0.98125,1e-05,3.50635]
[1779207928865,44.48,76501.45,0.0,-0.98125,1e-05,3.50635]
[1779207929019,44.48,76501.45,0.0,-0.98125,1e-05,3.50635]
[1779207936066,44.47,76502.17,0.0,-0.98126,1e-05,3.50463]
[1779207937087,44.47,76510.44,0.0,-0.98115,1e-05,3.52258]
[1779207937460,44.47,76510.44,0.0,-0.98115,1e-05,3.52258]
[1779207938082,44.48,76541.5,0.0,-0.98072,1e-05,3.59172]
[1779207939089,44.48,76542.0,0.0,-0.98071,1e-05,3.59309]
[1779207940096,44.47,76545.2,0.0,-0.98067,1e-05,3.5999]
[1779207940762,44.47,76545.2,0.0,-0.98067,1e-05,3.5999]
[1779207941103,44.47,76549.36,0.0,-0.98061,1e-05,3.60885]
[1779207942705,44.47,76550.15,0.0,-0.98061,1e-05,3.61025]
[1779207942778,44.47,76550.15,0.0,-0.98061,1e-05,3.61025]
[1779207948152,44.47,76552.34,0.0,-0.98059,1e-05,3.61288]
[1779207949093,44.47,76552.34,0.0,-0.98059,1e-05,3.61288]
[1779207949270,44.47,76552.34,0.0,-0.98059,1e-05,3.61288]
[1779207953187,44.46,76549.54,0.0,-0.98064,1e-05,3.60473]
[1779207954194,44.46,76546.63,0.0,-0.98068,1e-05,3.59786]
[1779207955201,44.46,76542.96,0.0,-0.98074,1e-05,3.58932]
[1779207955995,44.46,76542.96,0.0,-0.98074,1e-05,3.58932]
[1779207956020,44.46,76542.96,0.0,-0.98074,1e-05,3.58932]
[1779207956068,44.46,76542.96,0.0,-0.98074,1e-05,3.58932]
[1779207956269,44.46,76542.96,0.0,-0.98074,1e-05,3.58932]
[1779207956370,44.46,76543.29,0.0,-0.98073,1e-05,3.58971]
[1779207963257,44.45,76542.14,0.0,-0.98076,1e-05,3.58481]
[1779207964264,44.45,76538.08,0.0,-0.98082,1e-05,3.57544]
[1779207964938,44.45,76538.08,0.0,-0.98082,1e-05,3.57544]
[1779207965019,44.45,76538.08,0.0,-0.98082,1e-05,3.57544]
[1779207965046,44.45,76538.08,0.0,-0.98082,1e-05,3.57544]
[1779207965271,44.45,76538.08,0.0,-0.98082,1e-05,3.57544]
[1779207965272,44.45,76537.36,0.0,-0.98083,1e-05,3.57353]
[1779207968943,44.45,76535.68,0.0,-0.98086,1e-05,3.56888]
[1779207969033,44.45,76535.68,0.0,-0.98086,1e-05,3.56888]
[1779207969089,44.45,76535.68,0.0,-0.98086,1e-05,3.56888]
[1779207969274,44.45,76535.68,0.0,-0.98086,1e-05,3.56888]
[1779207969301,44.45,76533.42,0.0,-0.9809,1e-05,3.56356]
[1779207974335,44.44,76533.39,0.0,-0.9809,1e-05,3.56204]
[1779207977357,44.44,76525.21,0.0,-0.98102,1e-05,3.54308]
[1779207978364,44.44,76521.1,0.0,-0.98108,1e-05,3.53376]
[1779207978517,44.44,76521.1,0.0,-0.98108,1e-05,3.53376]
[1779207978731,44.44,76521.1,0.0,-0.98108,1e-05,3.53376]
[1779207978775,44.44,76521.1,0.0,-0.98108,1e-05,3.53376]
[1779207979370,44.44,76522.27,0.0,-0.98107,1e-05,3.53611]
[1779207980378,44.44,76524.67,0.0,-0.98103,1e-05,3.54117]
[1779207981315,44.44,76524.67,0.0,-0.98103,1e-05,3.54117]
[1779207981385,44.44,76527.8,0.0,-0.98099,1e-05,3.54784]
[1779207981502,44.44,76527.8,0.0,-0.98099,1e-05,3.54784]
[1779207981519,44.44,76527.8,0.0,-0.98099,1e-05,3.54784]
[1779207982392,44.44,76525.42,0.0,-0.98103,1e-05,3.54232]
[1779207984747,44.43,76524.41,0.0,-0.98104,1e-05,3.53958]
[1779207984775,44.43,76524.41,0.0,-0.98104,1e-05,3.53958]
[1779207985576,44.43,76522.72,0.0,-0.98107,1e-05,3.53561]
[1779207985653,44.43,76522.72,0.0,-0.98107,1e-05,3.53561]
[1779207986420,44.43,76520.91,0.0,-0.98109,1e-05,3.53138]
[1779207988434,44.43,76514.51,0.0,-0.98118,1e-05,3.51685]
[1779207989127,44.43,76514.51,0.0,-0.98118,1e-05,3.51685]
[1779207989270,44.43,76514.51,0.0,-0.98118,1e-05,3.51685]
[1779207989441,44.43,76511.54,0.0,-0.98123,1e-05,3.51012]
[1779207990448,44.43,76514.69,0.0,-0.98118,1e-05,3.51685]
[1779207994157,44.43,76513.7,0.0,-0.98121,1e-05,3.51226]
[1779207994270,44.43,76513.7,0.0,-0.98121,1e-05,3.51226]
[1779207994476,44.43,76514.0,0.0,-0.98121,1e-05,3.51272]
[1779207995977,44.43,76513.82,0.0,-0.98121,1e-05,3.51213]
[1779207996019,44.43,76513.82,0.0,-0.98121,1e-05,3.51213]
[1779208001591,44.43,76514.35,0.0,-0.98121,1e-05,3.51232]
[1779208001769,44.43,76514.35,0.0,-0.98121,1e-05,3.51232]
[1779208001958,44.43,76514.35,0.0,-0.98121,1e-05,3.51232]
[1779208002019,44.43,76514.35,0.0,-0.98121,1e-05,3.51232]
[1779208002059,44.42,76514.11,0.0,-0.98122,1e-05,3.5114]
[1779208004111,44.42,76512.74,0.0,-0.98123,1e-05,3.50839]
[1779208004269,44.42,76512.74,0.0,-0.98123,1e-05,3.50839]
[1779208004316,44.42,76509.4,0.0,-0.98128,1e-05,3.50069]
[1779208004546,44.42,76505.35,0.0,-0.98134,1e-05,3.49183]
[1779208006560,44.42,76505.26,0.0,-0.98134,1e-05,3.49129]
[1779208010193,44.42,76506.47,0.0,-0.98133,1e-05,3.49361]
[1779208010269,44.42,76506.47,0.0,-0.98133,1e-05,3.49361]
[1779208010406,44.42,76510.48,0.0,-0.98127,1e-05,3.50206]
[1779208010879,44.42,76510.48,0.0,-0.98127,1e-05,3.50206]
[1779208011020,44.42,76510.48,0.0,-0.98127,1e-05,3.50206]
[1779208012602,44.42,76507.36,0.0,-0.98132,1e-05,3.49487]
[1779208014618,44.42,76507.03,0.0,-0.98132,1e-05,3.49398]
[1779208016715,44.42,76507.05,0.0,-0.98133,1e-05,3.49369]
[1779208016770,44.42,76507.05,0.0,-0.98133,1e-05,3.49369]
[1779208017300,44.42,76507.05,0.0,-0.98133,1e-05,3.49369]
[1779208017402,44.42,76509.87,0.0,-0.98129,1e-05,3.49953]
[1779208017536,44.42,76509.87,0.0,-0.98129,1e-05,3.49953]
[1779208020661,44.42,76512.36,0.0,-0.98126,1e-05,3.50446]
[1779208021672,44.42,76512.36,0.0,-0.98126,1e-05,3.50446]
[1779208021806,44.42,76512.36,0.0,-0.98126,1e-05,3.50446]
[1779208021823,44.41,76515.62,0.0,-0.98122,1e-05,3.51125]
[1779208022675,44.41,76520.87,0.0,-0.98115,1e-05,3.52279]
[1779208024688,44.41,76521.27,0.0,-0.98114,1e-05,3.52326]
[1779208029723,44.41,76523.65,0.0,-0.98112,1e-05,3.52717]
[1779208031956,44.41,76523.75,0.0,-0.98112,1e-05,3.52716]
[1779208032024,44.41,76523.75,0.0,-0.98112,1e-05,3.52716]
[1779208035559,44.41,76524.78,0.0,-0.98111,1e-05,3.52852]
[1779208035770,44.41,76524.78,0.0,-0.98111,1e-05,3.52852]
[1779208035871,44.41,76517.21,0.0,-0.98122,1e-05,3.51163]
[1779208036774,44.4,76512.22,0.0,-0.98128,1e-05,3.50049]
[1779208037781,44.4,76509.64,0.0,-0.98132,1e-05,3.49466]
[1779208038750,44.4,76509.64,0.0,-0.98132,1e-05,3.49466]
[1779208038775,44.4,76509.64,0.0,-0.98132,1e-05,3.49466]
[1779208038788,44.4,76504.78,0.0,-0.98139,1e-05,3.48387]
[1779208044374,44.4,76505.04,0.0,-0.98139,1e-05,3.48384]
[1779208044520,44.4,76505.04,0.0,-0.98139,1e-05,3.48384]
[1779208044424,44.4,76507.91,0.0,-0.98135,1e-05,3.48996]
[1779208049866,44.4,76506.47,0.0,-0.98137,1e-05,3.48586]
[1779208052438,44.4,76509.03,0.0,-0.98135,1e-05,3.48934]
[1779208052776,44.4,76509.03,0.0,-0.98135,1e-05,3.48934]
[1779208052821,44.4,76509.03,0.0,-0.98135,1e-05,3.48934]
[1779208053024,44.4,76509.03,0.0,-0.98135,1e-05,3.48934]
[1779208053071,44.4,76508.96,0.0,-0.98135,1e-05,3.48903]
[1779208057754,44.4,76508.22,0.0,-0.98137,1e-05,3.48678]
[1779208057769,44.4,76508.22,0.0,-0.98137,1e-05,3.48678]
[1779208057914,44.4,76508.22,0.0,-0.98137,1e-05,3.48678]
[1779208058019,44.4,76508.22,0.0,-0.98137,1e-05,3.48678]
[1779208058121,44.4,76507.1,0.0,-0.98138,1e-05,3.48418]
[1779208059781,44.39,76508.36,0.0,-0.98137,1e-05,3.48678]
[1779208060022,44.39,76508.36,0.0,-0.98137,1e-05,3.48678]
[1779208060114,44.39,76515.12,0.0,-0.98128,1e-05,3.50141]
[1779208061951,44.39,76517.99,0.0,-0.98124,1e-05,3.50734]
[1779208063627,44.39,76519.39,0.0,-0.98122,1e-05,3.51022]
[1779208063770,44.39,76519.39,0.0,-0.98122,1e-05,3.51022]
[1779208063965,44.39,76519.33,0.0,-0.98122,1e-05,3.50989]
[1779208067987,44.39,76520.64,0.0,-0.98121,1e-05,3.51218]
[1779208068019,44.39,76520.64,0.0,-0.98121,1e-05,3.51218]
[1779208072648,44.39,76521.9,0.0,-0.9812,1e-05,3.51397]
[1779208072770,44.39,76521.9,0.0,-0.9812,1e-05,3.51397]
[1779208073041,44.39,76523.64,0.0,-0.98118,1e-05,3.5176]
[1779208073747,44.39,76523.64,0.0,-0.98118,1e-05,3.5176]
[1779208073769,44.39,76523.64,0.0,-0.98118,1e-05,3.5176]
[1779208074042,44.39,76527.79,0.0,-0.98112,1e-05,3.52653]
[1779208079077,44.38,76529.52,0.0,-0.98111,1e-05,3.52922]
[1779208084113,44.38,76530.25,0.0,-0.9811,1e-05,3.52967]
[1779208087014,44.38,76532.73,0.0,-0.98107,1e-05,3.53468]
[1779208087020,44.38,76532.73,0.0,-0.98107,1e-05,3.53468]
[1779208089749,44.38,76533.49,0.0,-0.98107,1e-05,3.53562]
[1779208089769,44.38,76533.49,0.0,-0.98107,1e-05,3.53562]
[1779208090155,44.38,76533.24,0.0,-0.98107,1e-05,3.53483]
[1779208093595,44.37,76533.61,0.0,-0.98107,1e-05,3.53491]
[1779208093770,44.37,76533.61,0.0,-0.98107,1e-05,3.53491]
[1779208098211,44.37,76538.81,0.0,-0.98101,1e-05,3.54519]
[1779208099218,44.37,76546.39,0.0,-0.98091,1e-05,3.56173]
[1779208100224,44.37,76547.54,0.0,-0.98089,1e-05,3.56399]
[1779208101561,44.37,76547.54,0.0,-0.98089,1e-05,3.56399]
[1779208101770,44.37,76547.68,0.0,-0.98089,1e-05,3.56401]
[1779208102238,44.37,76548.01,0.0,-0.98089,1e-05,3.56445]
[1779208105260,44.36,76552.79,0.0,-0.98083,1e-05,3.57419]
[1779208108778,44.36,76552.71,0.0,-0.98084,1e-05,3.57308]
[1779208113677,44.36,76554.28,0.0,-0.98083,1e-05,3.5735]
[1779208113770,44.36,76554.28,0.0,-0.98083,1e-05,3.5735]
[1779208113786,44.36,76554.28,0.0,-0.98083,1e-05,3.5735]
[1779208114019,44.36,76554.28,0.0,-0.98083,1e-05,3.5735]
[1779208114323,44.36,76554.02,0.0,-0.98084,1e-05,3.5723]
[1779208119357,44.35,76554.84,0.0,-0.98084,1e-05,3.57258]
[1779208120835,44.35,76554.43,0.0,-0.98085,1e-05,3.57136]
[1779208121020,44.35,76554.43,0.0,-0.98085,1e-05,3.57136]
[1779208125498,44.35,76552.07,0.0,-0.98089,1e-05,3.56488]
[1779208125519,44.35,76552.07,0.0,-0.98089,1e-05,3.56488]
[1779208125590,44.35,76552.07,0.0,-0.98089,1e-05,3.56488]
[1779208125769,44.35,76551.08,0.0,-0.9809,1e-05,3.56239]
[1779208126406,44.35,76548.96,0.0,-0.98093,1e-05,3.55739]
[1779208131366,44.34,76547.48,0.0,-0.98096,1e-05,3.55299]
[1779208131519,44.34,76547.48,0.0,-0.98096,1e-05,3.55299]
[1779208134463,44.34,76543.4,0.0,-0.98102,1e-05,3.5429]
[1779208136443,44.34,76543.87,0.0,-0.98102,1e-05,3.54369]
[1779208136521,44.34,76543.87,0.0,-0.98102,1e-05,3.54369]
[1779208136621,44.34,76543.87,0.0,-0.98102,1e-05,3.54369]
[1779208136772,44.34,76543.88,0.0,-0.98102,1e-05,3.54347]
[1779208137485,44.34,76543.69,0.0,-0.98102,1e-05,3.5428]
[1779208142519,44.33,76544.77,0.0,-0.98102,1e-05,3.54396]
[1779208142844,44.33,76544.77,0.0,-0.98102,1e-05,3.54396]
[1779208143020,44.33,76544.77,0.0,-0.98102,1e-05,3.54396]
[1779208148562,44.33,76545.02,0.0,-0.98102,1e-05,3.54303]
[1779208150168,44.33,76545.33,0.0,-0.98102,1e-05,3.54347]
[1779208150269,44.33,76545.33,0.0,-0.98102,1e-05,3.54347]
[1779208150311,44.33,76545.33,0.0,-0.98102,1e-05,3.54347]
[1779208150518,44.33,76545.33,0.0,-0.98102,1e-05,3.54347]
[1779208150580,44.33,76545.2,0.0,-0.98102,1e-05,3.54294]
[1779208155616,44.33,76545.25,0.0,-0.98103,1e-05,3.54184]
[1779208156949,44.32,76545.06,0.0,-0.98103,1e-05,3.54118]
[1779208163562,44.32,76545.12,0.0,-0.98104,1e-05,3.54012]
[1779208163770,44.32,76544.51,0.0,-0.98105,1e-05,3.5383]
[1779208168203,44.32,76546.75,0.0,-0.98103,1e-05,3.54256]
[1779208168258,44.32,76546.75,0.0,-0.98103,1e-05,3.54256]
[1779208168269,44.32,76546.75,0.0,-0.98103,1e-05,3.54256]
[1779208168304,44.32,76550.96,0.0,-0.98097,1e-05,3.55141]
[1779208173742,44.31,76550.16,0.0,-0.981,1e-05,3.54656]
[1779208178891,44.31,76549.63,0.0,-0.98101,1e-05,3.5444]
[1779208179019,44.31,76549.63,0.0,-0.98101,1e-05,3.5444]
[1779208179176,44.31,76549.63,0.0,-0.98101,1e-05,3.5444]
[1779208179269,44.31,76549.63,0.0,-0.98101,1e-05,3.5444]
[1779208179277,44.31,76550.02,0.0,-0.98101,1e-05,3.54478]
[1779208184818,44.31,76551.48,0.0,-0.981,1e-05,3.54682]
[1779208187332,44.3,76552.39,0.0,-0.98099,1e-05,3.54859]
[1779208187520,44.3,76552.39,0.0,-0.98099,1e-05,3.54859]
[1779208188535,44.3,76551.98,0.0,-0.981,1e-05,3.54719]
[1779208189853,44.3,76556.77,0.0,-0.98093,1e-05,3.55734]
[1779208193923,44.3,76554.11,0.0,-0.98097,1e-05,3.55066]
[1779208194020,44.3,76554.11,0.0,-0.98097,1e-05,3.55066]
[1779208194133,44.3,76554.11,0.0,-0.98097,1e-05,3.55066]
[1779208194270,44.3,76554.11,0.0,-0.98097,1e-05,3.55066]
[1779208194372,44.3,76554.76,0.0,-0.98097,1e-05,3.5516]
[1779208199084,44.3,76556.37,0.0,-0.98095,1e-05,3.55417]
[1779208199270,44.3,76556.37,0.0,-0.98095,1e-05,3.55417]
[1779208204296,44.29,76556.78,0.0,-0.98095,1e-05,3.55385]
[1779208204306,44.29,76556.78,0.0,-0.98095,1e-05,3.55385]
[1779208204519,44.29,76556.78,0.0,-0.98095,1e-05,3.55385]
[1779208204620,44.29,76558.33,0.0,-0.98094,1e-05,3.55705]
[1779208207981,44.29,76562.87,0.0,-0.98088,1e-05,3.5664]
[1779208208988,44.29,76567.59,0.0,-0.98082,1e-05,3.5764]
[1779208209821,44.29,76567.59,0.0,-0.98082,1e-05,3.5764]
[1779208209994,44.29,76567.59,0.0,-0.98082,1e-05,3.5764]
[1779208210028,44.29,76567.59,0.0,-0.98082,1e-05,3.5764]
[1779208210031,44.29,76569.42,0.0,-0.98079,1e-05,3.5802]
[1779208212282,44.29,76570.15,0.0,-0.98078,1e-05,3.58154]
[1779208214498,44.28,76572.22,0.0,-0.98078,1e-05,3.5829]
[1779208216042,44.27,76578.32,0.0,-0.9807,1e-05,3.59562]
[1779208217748,44.27,76581.49,0.0,-0.98066,1e-05,3.60241]
[1779208219434,44.27,76582.39,0.0,-0.98065,1e-05,3.60409]
[1779208219520,44.27,76582.39,0.0,-0.98065,1e-05,3.60409]
[1779208221077,44.27,76578.3,0.0,-0.98071,1e-05,3.59392]
[1779208226112,44.27,76573.79,0.0,-0.98078,1e-05,3.58224]
[1779208230744,44.26,76574.83,0.0,-0.98077,1e-05,3.58339]
[1779208230769,44.26,76574.83,0.0,-0.98077,1e-05,3.58339]
[1779208231101,44.26,76574.83,0.0,-0.98077,1e-05,3.58339]
[1779208231270,44.26,76574.83,0.0,-0.98077,1e-05,3.58339]
[1779208231372,44.26,76575.05,0.0,-0.98078,1e-05,3.58175]
[1779208235916,44.26,76577.34,0.0,-0.98076,1e-05,3.58568]
[1779208236020,44.26,76577.34,0.0,-0.98076,1e-05,3.58568]
[1779208241217,44.25,76580.14,0.0,-0.98073,1e-05,3.5901]
[1779208243771,44.25,76577.87,0.0,-0.98077,1e-05,3.5844]
[1779208244550,44.25,76577.87,0.0,-0.98077,1e-05,3.5844]
[1779208244599,44.25,76575.89,0.0,-0.9808,1e-05,3.57967]
[1779208244770,44.25,76575.89,0.0,-0.9808,1e-05,3.57967]
[1779208250189,44.25,76575.1,0.0,-0.98082,1e-05,3.57649]
[1779208250269,44.25,76575.1,0.0,-0.98082,1e-05,3.57649]
[1779208256323,44.24,76573.54,0.0,-0.98085,1e-05,3.57105]
[1779208259790,44.24,76575.96,0.0,-0.98082,1e-05,3.57562]
[1779208260024,44.24,76575.96,0.0,-0.98082,1e-05,3.57562]
[1779208260028,44.24,76575.96,0.0,-0.98082,1e-05,3.57562]
[1779208260270,44.24,76575.96,0.0,-0.98082,1e-05,3.57562]
[1779208260351,44.24,76575.67,0.0,-0.98083,1e-05,3.57468]
[1779208261357,44.24,76582.78,0.0,-0.98073,1e-05,3.59031]
[1779208262540,44.24,76582.78,0.0,-0.98073,1e-05,3.59031]
[1779208262553,44.24,76584.0,0.0,-0.98072,1e-05,3.59274]
[1779208262770,44.24,76584.0,0.0,-0.98072,1e-05,3.59274]
[1779208267735,44.23,76586.69,0.0,-0.98069,1e-05,3.59749]
[1779208267769,44.23,76589.53,0.0,-0.98065,1e-05,3.60354]
[1779208267972,44.23,76589.53,0.0,-0.98065,1e-05,3.60354]
[1779208268019,44.23,76589.53,0.0,-0.98065,1e-05,3.60354]
[1779208268407,44.23,76592.01,0.0,-0.98062,1e-05,3.60878]
[1779208269414,44.23,76596.13,0.0,-0.98056,1e-05,3.61772]
[1779208271428,44.23,76600.05,0.0,-0.98051,1e-05,3.62583]
[1779208271933,44.23,76600.05,0.0,-0.98051,1e-05,3.62583]
[1779208272020,44.23,76600.05,0.0,-0.98051,1e-05,3.62583]
[1779208277760,44.22,76599.93,0.0,-0.98052,1e-05,3.62369]
[1779208277771,44.22,76599.93,0.0,-0.98052,1e-05,3.62369]
[1779208278067,44.22,76599.91,0.0,-0.98053,1e-05,3.62327]
[1779208278098,44.22,76599.91,0.0,-0.98053,1e-05,3.62327]
[1779208278269,44.22,76599.91,0.0,-0.98053,1e-05,3.62327]
[1779208278478,44.22,76600.06,0.0,-0.98053,1e-05,3.62324]
[1779208280493,44.22,76603.74,0.0,-0.98048,1e-05,3.63081]
[1779208285528,44.21,76602.71,0.0,-0.98051,1e-05,3.62657]
[1779208290563,44.21,76607.48,0.0,-0.98045,1e-05,3.63546]
[1779208293082,44.2,76610.23,0.0,-0.98043,1e-05,3.63905]
[1779208293270,44.2,76610.23,0.0,-0.98043,1e-05,3.63905]
[1779208295597,44.2,76604.76,0.0,-0.98051,1e-05,3.6255]
[1779208296506,44.2,76604.76,0.0,-0.98051,1e-05,3.6255]
[1779208296519,44.2,76604.76,0.0,-0.98051,1e-05,3.6255]
[1779208300633,44.2,76612.03,0.0,-0.98042,1e-05,3.64011]
[1779208301639,44.2,76615.34,0.0,-0.98038,1e-05,3.64722]
[1779208301930,44.2,76615.34,0.0,-0.98038,1e-05,3.64722]
[1779208302020,44.2,76615.34,0.0,-0.98038,1e-05,3.64722]
[1779208303085,44.19,76615.7,0.0,-0.98038,1e-05,3.64762]
[1779208303269,44.19,76615.7,0.0,-0.98038,1e-05,3.64762]
[1779208303654,44.19,76615.95,0.0,-0.98037,1e-05,3.64778]
[1779208308691,44.19,76616.58,0.0,-0.98038,1e-05,3.64715]
[1779208311712,44.18,76610.49,0.0,-0.98047,1e-05,3.63212]
[1779208311973,44.18,76610.49,0.0,-0.98047,1e-05,3.63212]
[1779208312020,44.18,76610.49,0.0,-0.98047,1e-05,3.63212]
[1779208312570,44.18,76610.49,0.0,-0.98047,1e-05,3.63212]
[1779208312769,44.18,76610.49,0.0,-0.98047,1e-05,3.63212]
[1779208312718,44.18,76608.98,0.0,-0.9805,1e-05,3.62832]
[1779208317754,44.18,76608.69,0.0,-0.98051,1e-05,3.62579]
[1779208320208,44.18,76608.55,0.0,-0.98052,1e-05,3.62473]
[1779208320269,44.18,76608.55,0.0,-0.98052,1e-05,3.62473]
[1779208324565,44.17,76609.85,0.0,-0.98051,1e-05,3.62618]
[1779208324772,44.17,76609.85,0.0,-0.98051,1e-05,3.62618]
[1779208324806,44.17,76608.84,0.0,-0.98053,1e-05,3.62352]
[1779208326405,44.17,76609.3,0.0,-0.98052,1e-05,3.62419]
[1779208326520,44.17,76609.3,0.0,-0.98052,1e-05,3.62419]
[1779208330318,44.17,76609.76,0.0,-0.98052,1e-05,3.62412]
[1779208330520,44.17,76609.76,0.0,-0.98052,1e-05,3.62412]
[1779208330696,44.17,76609.76,0.0,-0.98052,1e-05,3.62412]
[1779208330770,44.17,76609.76,0.0,-0.98052,1e-05,3.62412]
[1779208330733,44.16,76612.86,0.0,-0.98048,1e-05,3.63038]
[1779208330848,44.16,76619.06,0.0,-0.9804,1e-05,3.64444]
[1779208332862,44.16,76619.37,0.0,-0.9804,1e-05,3.64432]
[1779208335883,44.16,76628.03,0.0,-0.98028,1e-05,3.66279]
[1779208336891,44.16,76631.41,0.0,-0.98024,1e-05,3.67009]
[1779208338054,44.16,76631.41,0.0,-0.98024,1e-05,3.67009]
[1779208338269,44.16,76631.41,0.0,-0.98024,1e-05,3.67009]
[1779208338370,44.16,76634.62,0.0,-0.9802,1e-05,3.67698]
[1779208339910,44.15,76639.26,0.0,-0.98013,1e-05,3.68667]
[1779208340920,44.15,76643.23,0.0,-0.98008,1e-05,3.6953]
[1779208342492,44.15,76643.23,0.0,-0.98008,1e-05,3.6953]
[1779208342520,44.15,76643.23,0.0,-0.98008,1e-05,3.6953]
[1779208343150,44.15,76643.03,0.0,-0.98009,1e-05,3.69386]
[1779208343270,44.15,76643.03,0.0,-0.98009,1e-05,3.69386]
[1779208343278,44.15,76645.26,0.0,-0.98006,1e-05,3.69848]
[1779208345955,44.15,76649.97,0.0,-0.98,1e-05,3.7083]
[1779208346971,44.15,76649.97,0.0,-0.98,1e-05,3.7083]
[1779208347068,44.14,76654.93,0.0,-0.97993,1e-05,3.71923]
[1779208349445,44.14,76657.15,0.0,-0.9799,1e-05,3.72383]
[1779208350990,44.14,76652.49,0.0,-0.97998,1e-05,3.71146]
[1779208353012,44.13,76646.21,0.0,-0.98009,1e-05,3.69409]
[1779208354014,44.13,76637.29,0.0,-0.98022,1e-05,3.67315]
[1779208356634,44.13,76637.39,0.0,-0.98022,1e-05,3.67289]
[1779208356769,44.13,76637.39,0.0,-0.98022,1e-05,3.67289]
[1779208356735,44.13,76639.14,0.0,-0.9802,1e-05,3.67599]
[1779208357498,44.13,76639.14,0.0,-0.9802,1e-05,3.67599]
[1779208357527,44.13,76639.14,0.0,-0.9802,1e-05,3.67599]
[1779208357599,44.13,76638.75,0.0,-0.98021,1e-05,3.67464]
[1779208362610,44.12,76637.38,0.0,-0.98024,1e-05,3.67014]
[1779208365453,44.12,76639.29,0.0,-0.98022,1e-05,3.67272]
[1779208365520,44.12,76639.29,0.0,-0.98022,1e-05,3.67272]
[1779208366275,44.12,76639.53,0.0,-0.98022,1e-05,3.67282]
[1779208366519,44.12,76639.53,0.0,-0.98022,1e-05,3.67282]
[1779208366555,44.12,76641.61,0.0,-0.98019,1e-05,3.67712]
[1779208370127,44.11,76637.28,0.0,-0.98026,1e-05,3.66585]
[1779208372712,44.11,76636.99,0.0,-0.98027,1e-05,3.66431]
[1779208372770,44.11,76636.99,0.0,-0.98027,1e-05,3.66431]
[1779208373474,44.11,76636.85,0.0,-0.98028,1e-05,3.66356]
[1779208373521,44.11,76636.85,0.0,-0.98028,1e-05,3.66356]
[1779208373571,44.11,76632.75,0.0,-0.98034,1e-05,3.65378]
[1779208378597,44.1,76633.41,0.0,-0.98034,1e-05,3.65404]
[1779208378770,44.1,76633.41,0.0,-0.98034,1e-05,3.65404]
[1779208379262,44.1,76632.47,0.0,-0.98036,1e-05,3.65108]
[1779208379272,44.1,76632.47,0.0,-0.98036,1e-05,3.65108]
[1779208379296,44.1,76634.56,0.0,-0.98033,1e-05,3.65543]
[1779208385248,44.09,76635.6,0.0,-0.98033,1e-05,3.65529]
[1779208386068,44.09,76635.6,0.0,-0.98033,1e-05,3.65529]
[1779208386253,44.09,76631.54,0.0,-0.98039,1e-05,3.64564]
[1779208387022,44.09,76631.54,0.0,-0.98039,1e-05,3.64564]
[1779208387262,44.09,76630.91,0.0,-0.9804,1e-05,3.64381]
[1779208389263,44.09,76630.65,0.0,-0.98041,1e-05,3.64282]
[1779208389416,44.09,76630.65,0.0,-0.98041,1e-05,3.64282]
[1779208389428,44.09,76622.95,0.0,-0.98052,1e-05,3.62496]
[1779208390282,44.09,76621.4,0.0,-0.98054,1e-05,3.62109]
[1779208391691,44.09,76621.4,0.0,-0.98054,1e-05,3.62109]
[1779208395064,44.09,76619.13,0.0,-0.98058,1e-05,3.61492]
[1779208395269,44.09,76619.13,0.0,-0.98058,1e-05,3.61492]
[1779208395317,44.08,76612.86,0.0,-0.98067,1e-05,3.60009]
[1779208400352,44.08,76614.5,0.0,-0.98066,1e-05,3.60221]
[1779208401359,44.08,76618.97,0.0,-0.9806,1e-05,3.61198]
[1779208404703,44.08,76619.71,0.0,-0.98059,1e-05,3.61298]
[1779208404770,44.08,76619.71,0.0,-0.98059,1e-05,3.61298]
[1779208405432,44.08,76620.88,0.0,-0.98058,1e-05,3.61528]
[1779208405520,44.08,76620.88,0.0,-0.98058,1e-05,3.61528]
[1779208405527,44.08,76619.85,0.0,-0.9806,1e-05,3.61261]
[1779208409415,44.07,76623.28,0.0,-0.98056,1e-05,3.619]
[1779208410438,44.07,76623.28,0.0,-0.98056,1e-05,3.619]
[1779208410520,44.07,76623.28,0.0,-0.98056,1e-05,3.619]
[1779208410540,44.07,76630.68,0.0,-0.98045,1e-05,3.63543]
[1779208411009,44.07,76630.68,0.0,-0.98045,1e-05,3.63543]
[1779208411021,44.07,76630.68,0.0,-0.98045,1e-05,3.63543]
[1779208411430,44.07,76633.63,0.0,-0.98043,1e-05,3.6399]
[1779208413444,44.07,76637.14,0.0,-0.98038,1e-05,3.64711]
[1779208414798,44.07,76637.14,0.0,-0.98038,1e-05,3.64711]
[1779208415023,44.07,76637.46,0.0,-0.98038,1e-05,3.64744]
[1779208415458,44.06,76641.76,0.0,-0.98032,1e-05,3.65684]
[1779208418893,44.06,76644.71,0.0,-0.98028,1e-05,3.66274]
[1779208419020,44.06,76645.99,0.0,-0.98027,1e-05,3.66524]
[1779208419486,44.06,76647.87,0.0,-0.98024,1e-05,3.66911]
[1779208420735,44.06,76647.87,0.0,-0.98024,1e-05,3.66911]
[1779208420769,44.06,76647.87,0.0,-0.98024,1e-05,3.66911]
[1779208424679,44.06,76645.78,0.0,-0.98028,1e-05,3.66263]
[1779208424770,44.06,76645.78,0.0,-0.98028,1e-05,3.66263]
[1779208424871,44.05,76647.19,0.0,-0.98027,1e-05,3.66544]
[1779208425590,44.05,76647.19,0.0,-0.98027,1e-05,3.66544]
[1779208425771,44.05,76647.19,0.0,-0.98027,1e-05,3.66544]
[1779208428087,44.05,76645.66,0.0,-0.9803,1e-05,3.66068]
[1779208428273,44.05,76645.66,0.0,-0.9803,1e-05,3.66068]
[1779208428549,44.05,76635.64,0.0,-0.98044,1e-05,3.63744]
[1779208429556,44.05,76632.27,0.0,-0.98049,1e-05,3.62942]
[1779208431570,44.05,76628.72,0.0,-0.98055,1e-05,3.62066]
[1779208435598,44.04,76625.52,0.0,-0.9806,1e-05,3.61209]
[1779208440633,44.04,76626.15,0.0,-0.9806,1e-05,3.61188]
[1779208444458,44.04,76625.16,0.0,-0.98062,1e-05,3.60868]
[1779208444520,44.04,76625.16,0.0,-0.98062,1e-05,3.60868]
[1779208447642,44.03,76627.7,0.0,-0.98059,1e-05,3.61346]
[1779208447769,44.03,76627.7,0.0,-0.98059,1e-05,3.61346]
[1779208447871,44.03,76631.56,0.0,-0.98054,1e-05,3.62187]
[1779208450706,44.03,76654.39,0.0,-0.98022,1e-05,3.67283]
[1779208451861,44.03,76655.91,0.0,-0.9802,1e-05,3.67588]
[1779208453789,44.03,76656.43,0.0,-0.9802,1e-05,3.67664]
[1779208454733,44.02,76662.4,0.0,-0.98012,1e-05,3.68946]
[1779208456747,44.02,76663.36,0.0,-0.98011,1e-05,3.69073]
[1779208457824,44.02,76663.36,0.0,-0.98011,1e-05,3.69073]
[1779208458762,44.02,76669.14,0.0,-0.98004,1e-05,3.7031]
[1779208459769,44.02,76673.3,0.0,-0.97998,1e-05,3.71221]
[1779208460776,44.02,76681.57,0.0,-0.97986,1e-05,3.73144]
[1779208461782,44.02,76688.93,0.0,-0.97975,1e-05,3.74859]
[1779208462790,44.02,76693.06,0.0,-0.97969,1e-05,3.75823]
[1779208463797,44.02,76698.81,0.0,-0.97961,1e-05,3.77167]
[1779208464558,44.02,76698.81,0.0,-0.97961,1e-05,3.77167]
[1779208464769,44.02,76698.81,0.0,-0.97961,1e-05,3.77167]
[1779208466818,44.02,76708.02,0.0,-0.97947,1e-05,3.7932]
[1779208467825,44.02,76709.2,0.0,-0.97946,1e-05,3.79592]
[1779208469839,44.02,76718.57,0.0,-0.97932,1e-05,3.81786]
[1779208470846,44.02,76725.08,0.0,-0.97922,1e-05,3.83315]
[1779208472860,44.02,76715.95,0.0,-0.97937,1e-05,3.80947]
[1779208473867,44.02,76710.06,0.0,-0.97946,1e-05,3.79555]
[1779208476889,44.02,76706.97,0.0,-0.9795,1e-05,3.78817]
[1779208478078,44.02,76707.99,0.0,-0.97949,1e-05,3.79053]
[1779208478270,44.02,76707.99,0.0,-0.97949,1e-05,3.79053]
[1779208478492,44.02,76707.99,0.0,-0.97949,1e-05,3.79053]
[1779208478520,44.02,76707.99,0.0,-0.97949,1e-05,3.79053]
[1779208478903,44.02,76707.81,0.0,-0.97949,1e-05,3.79008]
[1779208482931,44.02,76696.21,0.0,-0.97966,1e-05,3.76283]
[1779208483938,44.02,76693.46,0.0,-0.9797,1e-05,3.75643]
[1779208485952,44.02,76686.01,0.0,-0.97981,1e-05,3.73917]
[1779208486758,44.02,76686.01,0.0,-0.97981,1e-05,3.73917]
[1779208486773,44.02,76686.01,0.0,-0.97981,1e-05,3.73917]
[1779208486988,44.02,76686.01,0.0,-0.97981,1e-05,3.73917]
[1779208486958,44.02,76685.24,0.0,-0.97982,1e-05,3.73744]
[1779208487021,44.02,76685.24,0.0,-0.97982,1e-05,3.73744]
[1779208488884,44.02,76685.37,0.0,-0.97982,1e-05,3.73781]
[1779208488973,44.02,76689.79,0.0,-0.97975,1e-05,3.74814]
[1779208489846,44.02,76689.79,0.0,-0.97975,1e-05,3.74814]
[1779208489900,44.02,76689.79,0.0,-0.97975,1e-05,3.74814]
[1779208489979,44.02,76691.01,0.0,-0.97973,1e-05,3.75103]
[1779208490029,44.02,76691.01,0.0,-0.97973,1e-05,3.75103]
[1779208491363,44.02,76689.43,0.0,-0.97976,1e-05,3.7474]
[1779208491403,44.02,76689.43,0.0,-0.97976,1e-05,3.7474]
[1779208491521,44.02,76689.43,0.0,-0.97976,1e-05,3.7474]
[1779208491994,44.02,76689.65,0.0,-0.97975,1e-05,3.74796]
[1779208493001,44.02,76692.89,0.0,-0.97971,1e-05,3.75555]
[1779208494829,44.02,76692.89,0.0,-0.97971,1e-05,3.75555]
[1779208494921,44.02,76692.89,0.0,-0.97971,1e-05,3.75555]
[1779208494891,44.02,76693.49,0.0,-0.9797,1e-05,3.75701]
[1779208495020,44.02,76693.49,0.0,-0.9797,1e-05,3.75701]
[1779208500050,44.02,76697.3,0.0,-0.97964,1e-05,3.76599]
[1779208501207,44.02,76697.3,0.0,-0.97964,1e-05,3.76599]
[1779208501270,44.02,76697.3,0.0,-0.97964,1e-05,3.76599]
[1779208501272,44.02,76697.3,0.0,-0.97964,1e-05,3.76599]
[1779208501360,44.02,76697.3,0.0,-0.97964,1e-05,3.76599]
[1779208501520,44.02,76697.3,0.0,-0.97964,1e-05,3.76599]
[1779208501540,44.02,76700.1,0.0,-0.9796,1e-05,3.77256]
[1779208506092,44.02,76704.94,0.0,-0.97953,1e-05,3.78387]
[1779208507438,44.02,76704.94,0.0,-0.97953,1e-05,3.78387]
[1779208507493,44.02,76704.94,0.0,-0.97953,1e-05,3.78387]
[1779208507521,44.02,76704.94,0.0,-0.97953,1e-05,3.78387]
[1779208507531,44.02,76706.31,0.0,-0.97951,1e-05,3.78706]
[1779208513149,44.02,76705.52,0.0,-0.97952,1e-05,3.78513]
[1779208513203,44.02,76705.52,0.0,-0.97952,1e-05,3.78513]
[1779208513270,44.02,76705.52,0.0,-0.97952,1e-05,3.78513]
[1779208513346,44.02,76708.03,0.0,-0.97949,1e-05,3.79097]
[1779208517823,44.02,76706.88,0.0,-0.9795,1e-05,3.78822]
[1779208518024,44.02,76706.88,0.0,-0.9795,1e-05,3.78822]
[1779208521849,44.02,76706.31,0.0,-0.97951,1e-05,3.78678]
[1779208522015,44.02,76706.31,0.0,-0.97951,1e-05,3.78678]
[1779208522027,44.02,76706.31,0.0,-0.97951,1e-05,3.78678]
[1779208521931,44.02,76704.25,0.0,-0.97954,1e-05,3.78191]
[1779208522205,44.02,76700.73,0.0,-0.97959,1e-05,3.77368]
[1779208525226,44.02,76698.63,0.0,-0.97962,1e-05,3.76877]
[1779208528111,44.02,76696.21,0.0,-0.97966,1e-05,3.76315]
[1779208528271,44.02,76696.21,0.0,-0.97966,1e-05,3.76315]
[1779208528292,44.02,76696.21,0.0,-0.97966,1e-05,3.76315]
[1779208528522,44.02,76696.21,0.0,-0.97966,1e-05,3.76315]
[1779208528623,44.02,76690.89,0.0,-0.97974,1e-05,3.75079]
[1779208533279,44.02,76691.93,0.0,-0.97973,1e-05,3.7515]
[1779208533519,44.02,76691.93,0.0,-0.97973,1e-05,3.7515]
[1779208534518,44.02,76692.38,0.0,-0.97972,1e-05,3.75259]
[1779208534771,44.02,76692.38,0.0,-0.97972,1e-05,3.75259]
[1779208534873,44.02,76692.44,0.0,-0.97972,1e-05,3.75277]
[1779208537310,44.02,76689.26,0.0,-0.97977,1e-05,3.74551]
[1779208542345,44.02,76689.56,0.0,-0.97976,1e-05,3.74649]
[1779208543869,44.02,76689.56,0.0,-0.97976,1e-05,3.74649]
[1779208544020,44.02,76689.56,0.0,-0.97976,1e-05,3.74649]
[1779208549394,44.02,76681.95,0.0,-0.97987,1e-05,3.72924]
[1779208550401,44.02,76678.13,0.0,-0.97992,1e-05,3.72049]
[1779208552143,44.02,76675.66,0.0,-0.97996,1e-05,3.71488]
[1779208552268,44.02,76675.66,0.0,-0.97996,1e-05,3.71488]
[1779208552270,44.02,76675.66,0.0,-0.97996,1e-05,3.71488]
[1779208552519,44.02,76675.66,0.0,-0.97996,1e-05,3.71488]
[1779208552620,44.02,76677.14,0.0,-0.97994,1e-05,3.71842]
[1779208555659,44.02,76678.12,0.0,-0.97992,1e-05,3.7209]
[1779208555770,44.02,76678.12,0.0,-0.97992,1e-05,3.7209]
[1779208557717,44.02,76678.01,0.0,-0.97992,1e-05,3.72086]
[1779208560922,44.02,76677.93,0.0,-0.97992,1e-05,3.72098]
[1779208561019,44.02,76677.93,0.0,-0.97992,1e-05,3.72098]
[1779208561021,44.02,76677.88,0.0,-0.97992,1e-05,3.72097]
[1779208561148,44.02,76677.88,0.0,-0.97992,1e-05,3.72097]
[1779208561270,44.02,76677.88,0.0,-0.97992,1e-05,3.72097]
[1779208565361,44.02,76678.34,0.0,-0.97991,1e-05,3.72243]
[1779208565399,44.02,76678.34,0.0,-0.97991,1e-05,3.72243]
[1779208565522,44.02,76678.34,0.0,-0.97991,1e-05,3.72243]
[1779208565621,44.02,76680.28,0.0,-0.97988,1e-05,3.72702]
[1779208571548,44.03,76680.0,0.0,-0.97988,1e-05,3.7269]
[1779208572573,44.03,76680.0,0.0,-0.97988,1e-05,3.7269]
[1779208572704,44.03,76680.0,0.0,-0.97988,1e-05,3.7269]
[1779208572775,44.03,76680.0,0.0,-0.97988,1e-05,3.7269]
[1779208572785,44.03,76681.07,0.0,-0.97987,1e-05,3.72947]
[1779208573562,44.03,76688.91,0.0,-0.97975,1e-05,3.74775]
[1779208574389,44.03,76688.91,0.0,-0.97975,1e-05,3.74775]
[1779208574519,44.03,76688.91,0.0,-0.97975,1e-05,3.74775]
[1779208574569,44.03,76692.61,0.0,-0.9797,1e-05,3.75642]
[1779208579606,44.03,76692.52,0.0,-0.9797,1e-05,3.75638]
[1779208583255,44.03,76693.01,0.0,-0.97969,1e-05,3.75762]
[1779208583270,44.03,76693.01,0.0,-0.97969,1e-05,3.75762]
[1779208583419,44.03,76693.01,0.0,-0.97969,1e-05,3.75762]
[1779208583520,44.03,76693.01,0.0,-0.97969,1e-05,3.75762]
[1779208583634,44.03,76692.88,0.0,-0.97969,1e-05,3.75734]
[1779208584706,44.03,76692.88,0.0,-0.97969,1e-05,3.75734]
[1779208584769,44.03,76692.88,0.0,-0.97969,1e-05,3.75734]
[1779208584791,44.03,76677.56,0.0,-0.97991,1e-05,3.72181]
[1779208585648,44.03,76674.8,0.0,-0.97995,1e-05,3.71551]
[1779208588049,44.03,76674.35,0.0,-0.97996,1e-05,3.71458]
[1779208588064,44.03,76694.78,0.0,-0.97966,1e-05,3.7621]
[1779208588719,44.03,76708.66,0.0,-0.97946,1e-05,3.79459]
[1779208589729,44.03,76705.17,0.0,-0.97951,1e-05,3.78637]
[1779208591081,44.03,76705.17,0.0,-0.97951,1e-05,3.78637]
[1779208590734,44.03,76701.74,0.0,-0.97956,1e-05,3.77832]
[1779208591742,44.03,76696.41,0.0,-0.97965,1e-05,3.76397]
[1779208592749,44.03,76689.22,0.0,-0.97975,1e-05,3.74724]
[1779208593494,44.03,76689.22,0.0,-0.97975,1e-05,3.74724]
[1779208593521,44.03,76689.22,0.0,-0.97975,1e-05,3.74724]
[1779208593756,44.03,76686.1,0.0,-0.9798,1e-05,3.74004]
[1779208595770,44.03,76682.5,0.0,-0.97985,1e-05,3.73182]
[1779208597785,44.03,76675.55,0.0,-0.97995,1e-05,3.7159]
[1779208598792,44.03,76665.9,0.0,-0.98009,1e-05,3.69375]
[1779208599799,44.03,76663.0,0.0,-0.98013,1e-05,3.68723]
[1779208600805,44.03,76660.36,0.0,-0.98016,1e-05,3.68133]
[1779208602819,44.03,76653.83,0.0,-0.98025,1e-05,3.66671]
[1779208605140,44.03,76652.41,0.0,-0.98027,1e-05,3.66385]
[1779208605271,44.03,76652.41,0.0,-0.98027,1e-05,3.66385]
[1779208606072,44.03,76652.41,0.0,-0.98027,1e-05,3.66385]
[1779208606084,44.03,76650.6,0.0,-0.9803,1e-05,3.65991]
[1779208606269,44.03,76650.6,0.0,-0.9803,1e-05,3.65991]
[1779208610146,44.04,76649.09,0.0,-0.98031,1e-05,3.65727]
[1779208610270,44.04,76649.09,0.0,-0.98031,1e-05,3.65727]
[1779208610542,44.04,76649.09,0.0,-0.98031,1e-05,3.65727]
[1779208610773,44.04,76649.09,0.0,-0.98031,1e-05,3.65727]
[1779208610878,44.04,76647.86,0.0,-0.98033,1e-05,3.65468]
[1779208611885,44.04,76643.81,0.0,-0.98039,1e-05,3.64566]
[1779208612892,44.04,76640.91,0.0,-0.98042,1e-05,3.63929]
[1779208613594,44.04,76640.91,0.0,-0.98042,1e-05,3.63929]
[1779208613770,44.04,76640.91,0.0,-0.98042,1e-05,3.63929]
[1779208614615,44.04,76641.75,0.0,-0.98041,1e-05,3.64144]
[1779208614776,44.04,76641.75,0.0,-0.98041,1e-05,3.64144]
[1779208614906,44.04,76643.1,0.0,-0.98039,1e-05,3.64475]
[1779208616911,44.04,76642.09,0.0,-0.9804,1e-05,3.64268]
[1779208616920,44.04,76638.84,0.0,-0.98045,1e-05,3.63552]
[1779208617165,44.04,76638.84,0.0,-0.98045,1e-05,3.63552]
[1779208617269,44.04,76638.84,0.0,-0.98045,1e-05,3.63552]
[1779208623095,44.04,76638.23,0.0,-0.98045,1e-05,3.63512]
[1779208624976,44.05,76628.19,0.0,-0.98059,1e-05,3.61334]
[1779208625202,44.05,76628.19,0.0,-0.98059,1e-05,3.61334]
[1779208625269,44.05,76628.19,0.0,-0.98059,1e-05,3.61334]
[1779208625791,44.05,76628.19,0.0,-0.98059,1e-05,3.61334]
[1779208626027,44.05,76628.19,0.0,-0.98059,1e-05,3.61334]
[1779208626125,44.05,76626.73,0.0,-0.9806,1e-05,3.61032]
[1779208629005,44.05,76629.29,0.0,-0.98056,1e-05,3.61695]
[1779208629209,44.05,76629.29,0.0,-0.98056,1e-05,3.61695]
[1779208630048,44.05,76629.29,0.0,-0.98056,1e-05,3.61695]
[1779208630270,44.05,76630.16,0.0,-0.98055,1e-05,3.61919]
[1779208632174,44.05,76629.72,0.0,-0.98055,1e-05,3.61873]
[1779208632269,44.05,76629.72,0.0,-0.98055,1e-05,3.61873]
[1779208634040,44.05,76629.17,0.0,-0.98056,1e-05,3.61802]
[1779208634647,44.05,76629.17,0.0,-0.98056,1e-05,3.61802]
[1779208634771,44.05,76629.17,0.0,-0.98056,1e-05,3.61802]
[1779208637601,44.05,76627.79,0.0,-0.98057,1e-05,3.61569]
[1779208637769,44.05,76627.79,0.0,-0.98057,1e-05,3.61569]
[1779208640285,44.06,76626.51,0.0,-0.98058,1e-05,3.61359]
[1779208640520,44.06,76626.51,0.0,-0.98058,1e-05,3.61359]
[1779208641089,44.06,76626.37,0.0,-0.98058,1e-05,3.61355]
[1779208641474,44.06,76626.37,0.0,-0.98058,1e-05,3.61355]
[1779208645117,44.06,76628.51,0.0,-0.98055,1e-05,3.61947]
[1779208647370,44.06,76628.64,0.0,-0.98054,1e-05,3.62028]
[1779208647519,44.06,76628.64,0.0,-0.98054,1e-05,3.62028]
[1779208648138,44.06,76631.08,0.0,-0.98051,1e-05,3.62607]
[1779208649145,44.06,76634.14,0.0,-0.98046,1e-05,3.63326]
[1779208650816,44.06,76633.87,0.0,-0.98046,1e-05,3.63288]
[1779208651019,44.06,76633.87,0.0,-0.98046,1e-05,3.63288]
[1779208651060,44.06,76633.87,0.0,-0.98046,1e-05,3.63288]
[1779208651159,44.06,76630.2,0.0,-0.98052,1e-05,3.62294]
[1779208651270,44.06,76630.2,0.0,-0.98052,1e-05,3.62294]
[1779208654252,44.07,76628.14,0.0,-0.98055,1e-05,3.61879]
[1779208658401,44.07,76627.24,0.0,-0.98055,1e-05,3.61779]
[1779208658779,44.07,76627.24,0.0,-0.98055,1e-05,3.61779]
[1779208659020,44.07,76627.24,0.0,-0.98055,1e-05,3.61779]
[1779208659271,44.07,76627.34,0.0,-0.98055,1e-05,3.61853]
[1779208659363,44.07,76627.6,0.0,-0.98055,1e-05,3.61912]
[1779208662759,44.07,76627.37,0.0,-0.98055,1e-05,3.61912]
[1779208668066,44.08,76627.88,0.0,-0.98053,1e-05,3.62156]
[1779208668270,44.08,76627.37,0.0,-0.98054,1e-05,3.62083]
[1779208673917,44.08,76626.56,0.0,-0.98054,1e-05,3.61969]
[1779208677686,44.08,76626.79,0.0,-0.98053,1e-05,3.6209]
[1779208677769,44.08,76626.79,0.0,-0.98053,1e-05,3.6209]
[1779208680015,44.08,76627.22,0.0,-0.98053,1e-05,3.62221]
[1779208681097,44.08,76625.94,0.0,-0.98054,1e-05,3.61965]
[1779208681270,44.08,76625.59,0.0,-0.98055,1e-05,3.61903]
[1779208681373,44.08,76617.51,0.0,-0.98066,1e-05,3.60078]
[1779208682380,44.08,76619.33,0.0,-0.98063,1e-05,3.60506]
[1779208683270,44.08,76619.33,0.0,-0.98063,1e-05,3.60506]
[1779208683387,44.08,76620.01,0.0,-0.98062,1e-05,3.6068]
[1779208688422,44.09,76619.14,0.0,-0.98063,1e-05,3.60599]
[1779208692209,44.09,76619.46,0.0,-0.98062,1e-05,3.60709]
[1779208692268,44.09,76619.26,0.0,-0.98062,1e-05,3.60682]
[1779208698108,44.09,76620.4,0.0,-0.9806,1e-05,3.61032]
[1779208698209,44.09,76624.92,0.0,-0.98054,1e-05,3.62072]
[1779208698270,44.09,76624.92,0.0,-0.98054,1e-05,3.62072]
[1779208698890,44.09,76624.92,0.0,-0.98054,1e-05,3.62072]
[1779208699019,44.09,76624.92,0.0,-0.98054,1e-05,3.62072]
[1779208699100,44.09,76628.91,0.0,-0.98048,1e-05,3.62992]
[1779208701263,44.09,76628.93,0.0,-0.98048,1e-05,3.63025]
[1779208701269,44.09,76628.93,0.0,-0.98048,1e-05,3.63025]
[1779208704072,44.09,76634.19,0.0,-0.9804,1e-05,3.64246]
[1779208704858,44.09,76635.59,0.0,-0.98038,1e-05,3.64576]
[1779208705026,44.09,76635.59,0.0,-0.98038,1e-05,3.64576]
[1779208705061,44.09,76634.87,0.0,-0.98039,1e-05,3.64423]
[1779208705811,44.09,76634.87,0.0,-0.98039,1e-05,3.64423]
[1779208706020,44.09,76634.87,0.0,-0.98039,1e-05,3.64423]
[1779208707310,44.09,76635.03,0.0,-0.98039,1e-05,3.64482]
[1779208711323,44.1,76637.78,0.0,-0.98034,1e-05,3.65142]
[1779208711903,44.1,76637.78,0.0,-0.98034,1e-05,3.65142]
[1779208712021,44.1,76637.78,0.0,-0.98034,1e-05,3.65142]
[1779208717656,44.1,76641.2,0.0,-0.9803,1e-05,3.65812]
[1779208719521,44.1,76641.11,0.0,-0.9803,1e-05,3.65801]
[1779208722754,44.1,76641.33,0.0,-0.9803,1e-05,3.65879]
[1779208722775,44.1,76641.33,0.0,-0.9803,1e-05,3.65879]
[1779208722792,44.1,76641.82,0.0,-0.98029,1e-05,3.66]
[1779208724461,44.1,76641.38,0.0,-0.9803,1e-05,3.65909]
[1779208724520,44.1,76641.38,0.0,-0.9803,1e-05,3.65909]
[1779208725713,44.1,76630.32,0.0,-0.98045,1e-05,3.6341]
[1779208726399,44.1,76630.32,0.0,-0.98045,1e-05,3.6341]
[1779208726520,44.1,76630.32,0.0,-0.98045,1e-05,3.6341]
[1779208726719,44.1,76626.24,0.0,-0.98051,1e-05,3.62499]
[1779208728610,44.1,76625.31,0.0,-0.98052,1e-05,3.62304]
[1779208728770,44.1,76625.31,0.0,-0.98052,1e-05,3.62304]
[1779208732762,44.1,76617.6,0.0,-0.98062,1e-05,3.60641]
[1779208733769,44.1,76611.47,0.0,-0.98071,1e-05,3.59279]
[1779208734686,44.1,76611.47,0.0,-0.98071,1e-05,3.59279]
[1779208734770,44.1,76611.47,0.0,-0.98071,1e-05,3.59279]
[1779208736150,44.1,76611.16,0.0,-0.98071,1e-05,3.5923]
[1779208736226,44.1,76611.02,0.0,-0.98071,1e-05,3.59219]
[1779208736270,44.1,76611.02,0.0,-0.98071,1e-05,3.59219]
[1779208741826,44.1,76610.31,0.0,-0.98073,1e-05,3.5888]
[1779208743849,44.1,76609.74,0.0,-0.98074,1e-05,3.58722]
[1779208744023,44.1,76609.74,0.0,-0.98074,1e-05,3.58722]
[1779208746826,44.1,76616.05,0.0,-0.98065,1e-05,3.60105]
[1779208747124,44.1,76616.05,0.0,-0.98065,1e-05,3.60105]
[1779208747269,44.1,76616.26,0.0,-0.98065,1e-05,3.60121]
[1779208747868,44.1,76620.66,0.0,-0.98059,1e-05,3.61082]
[1779208748753,44.1,76620.66,0.0,-0.98059,1e-05,3.61082]
[1779208748770,44.1,76620.66,0.0,-0.98059,1e-05,3.61082]
[1779208748874,44.1,76621.23,0.0,-0.98059,1e-05,3.61228]
[1779208751112,44.1,76622.04,0.0,-0.98057,1e-05,3.61428]
[1779208751270,44.1,76623.08,0.0,-0.98056,1e-05,3.6168]
[1779208755519,44.1,76623.06,0.0,-0.98055,1e-05,3.61739]
[1779208755770,44.1,76623.06,0.0,-0.98055,1e-05,3.61739]
[1779208756036,44.1,76623.06,0.0,-0.98055,1e-05,3.61739]
[1779208756270,44.1,76623.06,0.0,-0.98055,1e-05,3.61739]
[1779208756061,44.1,76623.9,0.0,-0.98054,1e-05,3.61945]
[1779208761296,44.1,76624.36,0.0,-0.98053,1e-05,3.62125]
[1779208763790,44.1,76624.73,0.0,-0.98052,1e-05,3.62238]
[1779208764020,44.1,76624.73,0.0,-0.98052,1e-05,3.62238]
[1779208764995,44.1,76630.2,0.0,-0.98044,1e-05,3.63506]
[1779208767080,44.1,76630.65,0.0,-0.98044,1e-05,3.63621]
[1779208767270,44.1,76630.65,0.0,-0.98044,1e-05,3.63621]
[1779208767129,44.1,76631.08,0.0,-0.98043,1e-05,3.6373]
[1779208767699,44.1,76631.08,0.0,-0.98043,1e-05,3.6373]
[1779208767770,44.1,76631.08,0.0,-0.98043,1e-05,3.6373]
[1779208768016,44.1,76635.59,0.0,-0.98037,1e-05,3.64767]
[1779208770854,44.1,76638.03,0.0,-0.98033,1e-05,3.65342]
[1779208771020,44.1,76638.03,0.0,-0.98033,1e-05,3.65342]
[1779208771037,44.11,76637.84,0.0,-0.98034,1e-05,3.65122]
[1779208776072,44.11,76638.24,0.0,-0.98033,1e-05,3.6526]
[1779208778430,44.11,76639.31,0.0,-0.98032,1e-05,3.65522]
[1779208778520,44.11,76639.31,0.0,-0.98032,1e-05,3.65522]
[1779208779492,44.11,76639.2,0.0,-0.98032,1e-05,3.65506]
[1779208779519,44.11,76639.2,0.0,-0.98032,1e-05,3.65506]
[1779208780100,44.11,76638.82,0.0,-0.98032,1e-05,3.65429]
[1779208783849,44.11,76638.67,0.0,-0.98032,1e-05,3.65421]
[1779208784020,44.11,76638.67,0.0,-0.98032,1e-05,3.65421]
[1779208789163,44.11,76638.17,0.0,-0.98033,1e-05,3.6536]
[1779208789317,44.11,76638.17,0.0,-0.98033,1e-05,3.6536]
[1779208789519,44.11,76638.17,0.0,-0.98033,1e-05,3.6536]
[1779208790170,44.11,76638.95,0.0,-0.98032,1e-05,3.65546]
[1779208795205,44.11,76639.58,0.0,-0.9803,1e-05,3.65731]
[1779208800240,44.11,76637.8,0.0,-0.98033,1e-05,3.65366]
[1779208805225,44.11,76638.72,0.0,-0.98031,1e-05,3.6561]
[1779208805271,44.11,76638.72,0.0,-0.98031,1e-05,3.6561]
[1779208805320,44.11,76638.72,0.0,-0.98031,1e-05,3.65618]
[1779208807519,44.11,76639.13,0.0,-0.9803,1e-05,3.65727]
[1779208810634,44.11,76639.18,0.0,-0.9803,1e-05,3.65763]
[1779208810769,44.11,76639.18,0.0,-0.9803,1e-05,3.65763]
[1779208811317,44.11,76638.35,0.0,-0.98031,1e-05,3.65582]
[1779208811619,44.11,76638.35,0.0,-0.98031,1e-05,3.65582]
[1779208811769,44.11,76638.35,0.0,-0.98031,1e-05,3.65582]
[1779208814517,44.12,76638.81,0.0,-0.98031,1e-05,3.65703]
[1779208814769,44.12,76638.81,0.0,-0.98031,1e-05,3.65703]
[1779208815266,44.12,76638.81,0.0,-0.98031,1e-05,3.65703]
[1779208815292,44.12,76636.49,0.0,-0.98034,1e-05,3.65191]
[1779208815522,44.12,76636.49,0.0,-0.98034,1e-05,3.65191]
[1779208821395,44.12,76636.96,0.0,-0.98033,1e-05,3.65359]
[1779208822781,44.12,76636.96,0.0,-0.98033,1e-05,3.65359]
[1779208822945,44.12,76636.96,0.0,-0.98033,1e-05,3.65359]
[1779208823020,44.12,76636.96,0.0,-0.98033,1e-05,3.65359]
[1779208823122,44.12,76643.1,0.0,-0.98024,1e-05,3.66775]
[1779208828339,44.12,76642.35,0.0,-0.98025,1e-05,3.66624]
[1779208828341,44.12,76642.35,0.0,-0.98025,1e-05,3.66624]
[1779208828443,44.12,76645.93,0.0,-0.9802,1e-05,3.67456]
[1779208829451,44.12,76658.27,0.0,-0.98002,1e-05,3.70293]
[1779208831469,44.12,76654.18,0.0,-0.98009,1e-05,3.69171]
[1779208832683,44.12,76654.18,0.0,-0.98009,1e-05,3.69171]
[1779208832769,44.12,76654.18,0.0,-0.98009,1e-05,3.69171]
[1779208832858,44.12,76659.75,0.0,-0.98001,1e-05,3.70455]
[1779208836736,44.12,76660.11,0.0,-0.98,1e-05,3.70538]
[1779208836759,44.12,76660.11,0.0,-0.98,1e-05,3.70538]
[1779208836772,44.12,76660.11,0.0,-0.98,1e-05,3.70538]
[1779208836823,44.12,76662.56,0.0,-0.97997,1e-05,3.71102]
[1779208841540,44.12,76666.39,0.0,-0.97991,1e-05,3.71977]
[1779208842547,44.12,76677.47,0.0,-0.97975,1e-05,3.74539]
[1779208844562,44.12,76680.59,0.0,-0.97971,1e-05,3.75253]
[1779208846124,44.12,76680.59,0.0,-0.97971,1e-05,3.75253]
[1779208846270,44.12,76680.59,0.0,-0.97971,1e-05,3.75253]
[1779208846149,44.12,76680.88,0.0,-0.97971,1e-05,3.75304]
[1779208851611,44.12,76680.33,0.0,-0.97972,1e-05,3.75123]
[1779208852618,44.12,76676.31,0.0,-0.97978,1e-05,3.74181]
[1779208855413,44.12,76676.38,0.0,-0.97978,1e-05,3.74183]
[1779208855463,44.12,76676.38,0.0,-0.97978,1e-05,3.74183]
[1779208855524,44.12,76676.38,0.0,-0.97978,1e-05,3.74183]
[1779208855791,44.12,76676.38,0.0,-0.97978,1e-05,3.74183]
[1779208855892,44.12,76676.14,0.0,-0.97978,1e-05,3.7412]
[1779208862040,44.11,76678.54,0.0,-0.97975,1e-05,3.74638]
[1779208862045,44.11,76678.54,0.0,-0.97975,1e-05,3.74638]
[1779208862272,44.11,76678.54,0.0,-0.97975,1e-05,3.74638]
[1779208862373,44.11,76677.6,0.0,-0.97976,1e-05,3.74412]
[1779208863696,44.11,76681.74,0.0,-0.9797,1e-05,3.75358]
[1779208868731,44.11,76681.54,0.0,-0.97971,1e-05,3.75267]
[1779208869965,44.11,76681.54,0.0,-0.97971,1e-05,3.75267]
[1779208869971,44.11,76681.54,0.0,-0.97971,1e-05,3.75267]
[1779208870021,44.11,76681.54,0.0,-0.97971,1e-05,3.75267]
[1779208870115,44.11,76688.72,0.0,-0.9796,1e-05,3.7693]
[1779208870745,44.11,76692.21,0.0,-0.97955,1e-05,3.77733]
[1779208874178,44.11,76694.57,0.0,-0.97952,1e-05,3.78258]
[1779208874270,44.11,76694.57,0.0,-0.97952,1e-05,3.78258]
[1779208874341,44.11,76698.41,0.0,-0.97947,1e-05,3.79142]
[1779208876427,44.11,76701.2,0.0,-0.97943,1e-05,3.79764]
[1779208877796,44.11,76696.58,0.0,-0.9795,1e-05,3.78648]
[1779208880018,44.11,76693.88,0.0,-0.97954,1e-05,3.78002]
[1779208880020,44.11,76693.88,0.0,-0.97954,1e-05,3.78002]
[1779208880269,44.11,76693.88,0.0,-0.97954,1e-05,3.78002]
[1779208880371,44.11,76690.72,0.0,-0.97958,1e-05,3.77251]
[1779208885063,44.11,76689.54,0.0,-0.9796,1e-05,3.76928]
[1779208885066,44.11,76689.54,0.0,-0.9796,1e-05,3.76928]
[1779208885270,44.11,76689.54,0.0,-0.9796,1e-05,3.76928]
[1779208885371,44.11,76698.28,0.0,-0.97948,1e-05,3.7896]
[1779208885852,44.11,76702.66,0.0,-0.97941,1e-05,3.79971]
[1779208889889,44.11,76699.98,0.0,-0.97946,1e-05,3.79296]
[1779208889926,44.11,76699.98,0.0,-0.97946,1e-05,3.79296]
[1779208890029,44.11,76699.98,0.0,-0.97946,1e-05,3.79296]
[1779208890105,44.1,76700.82,0.0,-0.97944,1e-05,3.79477]
[1779208894921,44.1,76701.67,0.0,-0.97945,1e-05,3.79424]
[1779208895020,44.1,76701.67,0.0,-0.97945,1e-05,3.79424]
[1779208895121,44.1,76702.69,0.0,-0.97943,1e-05,3.79647]
[1779208899076,44.1,76703.56,0.0,-0.97942,1e-05,3.79804]
[1779208899111,44.1,76703.56,0.0,-0.97942,1e-05,3.79804]
[1779208899149,44.1,76703.56,0.0,-0.97942,1e-05,3.79804]
[1779208899271,44.1,76703.56,0.0,-0.97942,1e-05,3.79804]
[1779208899372,44.1,76700.17,0.0,-0.97947,1e-05,3.78993]
[1779208899949,44.1,76695.96,0.0,-0.97954,1e-05,3.77994]
[1779208902830,44.1,76693.35,0.0,-0.97958,1e-05,3.77359]
[1779208902833,44.1,76693.35,0.0,-0.97958,1e-05,3.77359]
[1779208903020,44.1,76693.35,0.0,-0.97958,1e-05,3.77359]
[1779208903121,44.1,76687.94,0.0,-0.97966,1e-05,3.76086]
[1779208904985,44.1,76692.76,0.0,-0.97959,1e-05,3.77192]
[1779208905625,44.1,76692.76,0.0,-0.97959,1e-05,3.77192]
[1779208905770,44.1,76692.76,0.0,-0.97959,1e-05,3.77192]
[1779208905992,44.1,76692.89,0.0,-0.97958,1e-05,3.77211]
[1779208911359,44.1,76693.13,0.0,-0.97958,1e-05,3.77224]
[1779208911520,44.1,76693.44,0.0,-0.97958,1e-05,3.77285]
[1779208917076,44.1,76693.47,0.0,-0.97958,1e-05,3.77227]
[1779208918597,44.1,76693.84,0.0,-0.97958,1e-05,3.77303]
[1779208918654,44.1,76693.84,0.0,-0.97958,1e-05,3.77303]
[1779208918769,44.1,76693.84,0.0,-0.97958,1e-05,3.77303]
[1779208919090,44.1,76694.3,0.0,-0.97957,1e-05,3.774]
[1779208921105,44.09,76698.05,0.0,-0.97952,1e-05,3.78254]
[1779208923470,44.09,76698.47,0.0,-0.97952,1e-05,3.78328]
[1779208923526,44.09,76698.47,0.0,-0.97952,1e-05,3.78328]
[1779208926899,44.09,76697.42,0.0,-0.97953,1e-05,3.78045]
[1779208927019,44.09,76697.42,0.0,-0.97953,1e-05,3.78045]
[1779208927147,44.09,76696.97,0.0,-0.97954,1e-05,3.77927]
[1779208928523,44.09,76698.16,0.0,-0.97952,1e-05,3.78194]
[1779208932394,44.09,76696.17,0.0,-0.97956,1e-05,3.77692]
[1779208932406,44.09,76695.54,0.0,-0.97957,1e-05,3.77533]
[1779208932520,44.09,76695.54,0.0,-0.97957,1e-05,3.77533]
[1779208932977,44.09,76695.54,0.0,-0.97957,1e-05,3.77533]
[1779208935875,44.09,76694.76,0.0,-0.97958,1e-05,3.77318]
[1779208936022,44.09,76694.76,0.0,-0.97958,1e-05,3.77318]
[1779208936210,44.09,76691.12,0.0,-0.97963,1e-05,3.76458]
[1779208938224,44.09,76687.14,0.0,-0.97969,1e-05,3.75513]
[1779208938954,44.09,76687.14,0.0,-0.97969,1e-05,3.75513]
[1779208940873,44.09,76686.89,0.0,-0.9797,1e-05,3.75441]
[1779208941020,44.09,76686.89,0.0,-0.9797,1e-05,3.75441]
[1779208941245,44.09,76687.71,0.0,-0.97968,1e-05,3.75624]
[1779208945362,44.09,76687.88,0.0,-0.97968,1e-05,3.75641]
[1779208945410,44.09,76687.88,0.0,-0.97968,1e-05,3.75641]
[1779208945371,44.09,76692.47,0.0,-0.97962,1e-05,3.76703]
[1779208945520,44.09,76692.47,0.0,-0.97962,1e-05,3.76703]
[1779208946280,44.09,76693.31,0.0,-0.97961,1e-05,3.7689]
[1779208948446,44.09,76693.42,0.0,-0.9796,1e-05,3.76906]
[1779208948294,44.09,76697.17,0.0,-0.97955,1e-05,3.77772]
[1779208948520,44.09,76697.17,0.0,-0.97955,1e-05,3.77772]
[1779208949300,44.09,76697.85,0.0,-0.97954,1e-05,3.7792]
[1779208954140,44.09,76697.85,0.0,-0.97955,1e-05,3.77683]
[1779208954142,44.09,76697.85,0.0,-0.97955,1e-05,3.77683]
[1779208954269,44.09,76697.85,0.0,-0.97955,1e-05,3.77683]
[1779208954336,44.09,76697.54,0.0,-0.97956,1e-05,3.77599]
[1779208959371,44.08,76698.01,0.0,-0.97956,1e-05,3.7765]
[1779208960132,44.08,76698.01,0.0,-0.97956,1e-05,3.7765]
[1779208960269,44.08,76698.01,0.0,-0.97956,1e-05,3.7765]
[1779208965413,44.08,76697.87,0.0,-0.97956,1e-05,3.77549]
[1779208966868,44.08,76695.83,0.0,-0.97959,1e-05,3.77061]
[1779208966927,44.08,76695.83,0.0,-0.97959,1e-05,3.77061]
[1779208967020,44.08,76695.83,0.0,-0.97959,1e-05,3.77061]
[1779208967427,44.08,76693.01,0.0,-0.97963,1e-05,3.76393]
[1779208969371,44.08,76692.47,0.0,-0.97964,1e-05,3.76258]
[1779208969441,44.08,76689.15,0.0,-0.97969,1e-05,3.75475]
[1779208969520,44.08,76689.15,0.0,-0.97969,1e-05,3.75475]
[1779208971907,44.08,76690.34,0.0,-0.97968,1e-05,3.75737]
[1779208972020,44.08,76690.34,0.0,-0.97968,1e-05,3.75737]
[1779208973467,44.08,76690.07,0.0,-0.97968,1e-05,3.75667]
[1779208973469,44.08,76689.15,0.0,-0.97969,1e-05,3.75445]
[1779208973519,44.08,76689.15,0.0,-0.97969,1e-05,3.75445]
[1779208974476,44.08,76688.49,0.0,-0.9797,1e-05,3.75284]
[1779208978716,44.08,76688.57,0.0,-0.9797,1e-05,3.75282]
[1779208978722,44.08,76688.57,0.0,-0.9797,1e-05,3.75282]
[1779208978770,44.08,76688.57,0.0,-0.9797,1e-05,3.75282]
[1779208978817,44.08,76686.01,0.0,-0.97974,1e-05,3.74674]
[1779208981323,44.08,76685.03,0.0,-0.97976,1e-05,3.74446]
[1779208981408,44.08,76685.03,0.0,-0.97976,1e-05,3.74446]
[1779208981350,44.08,76688.69,0.0,-0.9797,1e-05,3.75286]
[1779208981520,44.08,76688.69,0.0,-0.9797,1e-05,3.75286]
[1779208981532,44.08,76697.54,0.0,-0.97958,1e-05,3.77349]
[1779208982542,44.08,76698.28,0.0,-0.97957,1e-05,3.77512]
[1779208984396,44.08,76698.28,0.0,-0.97957,1e-05,3.77512]
[1779208984437,44.08,76698.28,0.0,-0.97957,1e-05,3.77512]
[1779208984442,44.08,76702.09,0.0,-0.97951,1e-05,3.7838]
[1779208984519,44.08,76702.09,0.0,-0.97951,1e-05,3.7838]
[1779208984556,44.08,76703.34,0.0,-0.97949,1e-05,3.78673]
[1779208986570,44.08,76706.92,0.0,-0.97944,1e-05,3.79486]
[1779208991602,44.08,76707.3,0.0,-0.97944,1e-05,3.79518]
[1779208992350,44.08,76707.3,0.0,-0.97944,1e-05,3.79518]
[1779208992354,44.08,76707.3,0.0,-0.97944,1e-05,3.79518]
[1779208992447,44.07,76706.77,0.0,-0.97945,1e-05,3.79365]
[1779208992526,44.07,76706.77,0.0,-0.97945,1e-05,3.79365]
[1779208992612,44.07,76707.02,0.0,-0.97945,1e-05,3.79424]
[1779208997577,44.07,76709.54,0.0,-0.97941,1e-05,3.79957]
[1779208997647,44.07,76709.54,0.0,-0.97941,1e-05,3.79957]
[1779208997770,44.07,76709.54,0.0,-0.97941,1e-05,3.79957]
[1779208997974,44.07,76705.52,0.0,-0.97947,1e-05,3.78984]
[1779209003738,44.07,76706.98,0.0,-0.97946,1e-05,3.79258]
[1779209003771,44.07,76706.98,0.0,-0.97946,1e-05,3.79258]
[1779209003829,44.07,76706.98,0.0,-0.97946,1e-05,3.79258]
[1779209004020,44.07,76706.98,0.0,-0.97946,1e-05,3.79258]
[1779209004116,44.07,76704.9,0.0,-0.97949,1e-05,3.78756]
[1779209007380,44.07,76703.22,0.0,-0.97951,1e-05,3.78349]
[1779209007521,44.07,76703.22,0.0,-0.97951,1e-05,3.78349]
[1779209008724,44.07,76699.47,0.0,-0.97957,1e-05,3.77436]
[1779209010311,44.07,76699.47,0.0,-0.97957,1e-05,3.77436]
[1779209010524,44.07,76699.47,0.0,-0.97957,1e-05,3.77436]
[1779209010412,44.07,76696.68,0.0,-0.97961,1e-05,3.76762]
[1779209010738,44.07,76697.09,0.0,-0.97961,1e-05,3.76857]
[1779209013711,44.07,76698.72,0.0,-0.9796,1e-05,3.76977]
[1779209013769,44.07,76698.72,0.0,-0.9796,1e-05,3.76977]
[1779209019506,44.06,76701.12,0.0,-0.97959,1e-05,3.77168]
[1779209019520,44.06,76701.12,0.0,-0.97959,1e-05,3.77168]
[1779209019614,44.05,76700.75,0.0,-0.97959,1e-05,3.7702]
[1779209019770,44.05,76700.75,0.0,-0.97959,1e-05,3.7702]
[1779209019801,44.05,76700.24,0.0,-0.97961,1e-05,3.7684]
[1779209024835,44.04,76700.71,0.0,-0.97962,1e-05,3.76645]
[1779209030044,44.04,76700.19,0.0,-0.97964,1e-05,3.76284]
[1779209030269,44.04,76700.19,0.0,-0.97964,1e-05,3.76284]
[1779209033436,44.03,76700.23,0.0,-0.97965,1e-05,3.76115]
[1779209033521,44.03,76700.23,0.0,-0.97965,1e-05,3.76115]
[1779209033486,44.03,76700.19,0.0,-0.97966,1e-05,3.76047]
[1779209033899,44.03,76698.51,0.0,-0.97969,1e-05,3.75596]
[1779209036522,44.03,76698.27,0.0,-0.97969,1e-05,3.75483]
[1779209039312,44.02,76696.94,0.0,-0.97972,1e-05,3.75001]
[1779209039520,44.02,76696.94,0.0,-0.97972,1e-05,3.75001]
[1779209039413,44.02,76697.15,0.0,-0.97972,1e-05,3.74993]
[1779209040434,44.02,76697.15,0.0,-0.97972,1e-05,3.74993]
[1779209040519,44.02,76697.15,0.0,-0.97972,1e-05,3.74993]
[1779209040536,44.02,76698.31,0.0,-0.97971,1e-05,3.75206]
[1779209045310,44.01,76698.0,0.0,-0.97973,1e-05,3.74907]
[1779209045525,44.01,76698.0,0.0,-0.97973,1e-05,3.74907]
[1779209045513,44.01,76700.94,0.0,-0.97969,1e-05,3.75535]
[1779209046327,44.01,76700.94,0.0,-0.97969,1e-05,3.75535]
[1779209046519,44.01,76700.94,0.0,-0.97969,1e-05,3.75535]
[1779209046428,44.01,76701.7,0.0,-0.97968,1e-05,3.75655]
[1779209051107,44.0,76702.62,0.0,-0.97968,1e-05,3.75637]
[1779209051269,44.0,76702.62,0.0,-0.97968,1e-05,3.75637]
[1779209051388,44.0,76702.62,0.0,-0.97968,1e-05,3.75637]
[1779209051519,44.0,76702.62,0.0,-0.97968,1e-05,3.75637]
[1779209051490,44.0,76701.95,0.0,-0.9797,1e-05,3.75423]
[1779209052028,44.0,76700.87,0.0,-0.97972,1e-05,3.75114]
[1779209054379,44.0,76701.8,0.0,-0.97971,1e-05,3.75273]
[1779209054519,44.0,76701.8,0.0,-0.97971,1e-05,3.75273]
[1779209060084,43.99,76702.34,0.0,-0.97972,1e-05,3.74999]
[1779209061232,43.99,76702.34,0.0,-0.97972,1e-05,3.74999]
[1779209061269,43.99,76702.34,0.0,-0.97972,1e-05,3.74999]
[1779209061284,43.99,76702.34,0.0,-0.97972,1e-05,3.74999]
[1779209061521,43.99,76702.34,0.0,-0.97972,1e-05,3.74999]
[1779209061553,43.99,76702.48,0.0,-0.97973,1e-05,3.74975]
[1779209062097,43.99,76705.33,0.0,-0.97969,1e-05,3.75582]
[1779209063493,43.99,76705.33,0.0,-0.97969,1e-05,3.75582]
[1779209063519,43.99,76705.33,0.0,-0.97969,1e-05,3.75582]
[1779209064112,43.98,76710.03,0.0,-0.97963,1e-05,3.76563]
[1779209066359,43.98,76714.35,0.0,-0.97957,1e-05,3.77453]
[1779209068384,43.98,76715.63,0.0,-0.97956,1e-05,3.77691]
[1779209068428,43.98,76715.63,0.0,-0.97956,1e-05,3.77691]
[1779209068521,43.98,76715.63,0.0,-0.97956,1e-05,3.77691]
[1779209068529,43.98,76716.12,0.0,-0.97955,1e-05,3.77744]
[1779209071343,43.97,76718.41,0.0,-0.97954,1e-05,3.77903]
[1779209074743,43.97,76718.68,0.0,-0.97955,1e-05,3.77778]
[1779209074769,43.97,76718.68,0.0,-0.97955,1e-05,3.77778]
[1779209075190,43.96,76718.95,0.0,-0.97955,1e-05,3.77779]
[1779209080225,43.96,76719.99,0.0,-0.97955,1e-05,3.77711]
[1779209085259,43.95,76718.08,0.0,-0.9796,1e-05,3.76954]
[1779209086520,43.95,76718.08,0.0,-0.9796,1e-05,3.76954]
[1779209089308,43.94,76718.31,0.0,-0.97961,1e-05,3.76825]
[1779209089520,43.94,76718.31,0.0,-0.97961,1e-05,3.76825]
[1779209089590,43.94,76719.51,0.0,-0.9796,1e-05,3.77045]
[1779209093316,43.93,76723.47,0.0,-0.97955,1e-05,3.77729]
[1779209094323,43.93,76725.8,0.0,-0.97952,1e-05,3.78214]
[1779209095330,43.93,76729.32,0.0,-0.97948,1e-05,3.78978]
[1779209097475,43.93,76729.55,0.0,-0.97948,1e-05,3.78968]
[1779209097520,43.93,76729.55,0.0,-0.97948,1e-05,3.78968]
[1779209099358,43.92,76732.18,0.0,-0.97945,1e-05,3.79394]
[1779209101377,43.92,76739.29,0.0,-0.97935,1e-05,3.80939]
[1779209102379,43.92,76744.28,0.0,-0.97928,1e-05,3.82051]
[1779209103250,43.92,76744.28,0.0,-0.97928,1e-05,3.82051]
[1779209103271,43.92,76744.28,0.0,-0.97928,1e-05,3.82051]
[1779209103385,43.92,76747.13,0.0,-0.97925,1e-05,3.82656]
[1779209108421,43.91,76743.48,0.0,-0.97932,1e-05,3.81441]
[1779209110520,43.9,76743.15,0.0,-0.97933,1e-05,3.81294]
[1779209115411,43.9,76744.86,0.0,-0.97933,1e-05,3.81359]
[1779209115521,43.9,76744.86,0.0,-0.97933,1e-05,3.81359]
[1779209117898,43.89,76744.75,0.0,-0.97934,1e-05,3.81129]
[1779209120521,43.89,76743.89,0.0,-0.97937,1e-05,3.80791]
[1779209120622,43.88,76743.89,0.0,-0.97937,1e-05,3.80724]
[1779209122201,43.88,76742.61,0.0,-0.97939,1e-05,3.80355]
[1779209122275,43.88,76742.61,0.0,-0.97939,1e-05,3.80355]
[1779209126615,43.88,76747.74,0.0,-0.97933,1e-05,3.81299]
[1779209126770,43.87,76748.08,0.0,-0.97933,1e-05,3.81312]
[1779209129059,43.87,76750.49,0.0,-0.97931,1e-05,3.81747]
[1779209129269,43.87,76750.49,0.0,-0.97931,1e-05,3.81747]
[1779209129570,43.87,76750.94,0.0,-0.9793,1e-05,3.81785]
[1779209134633,43.86,76749.64,0.0,-0.97935,1e-05,3.81015]
[1779209134770,43.86,76749.63,0.0,-0.97935,1e-05,3.80946]
[1779209139212,43.85,76746.66,0.0,-0.97942,1e-05,3.79979]
[1779209139270,43.85,76746.66,0.0,-0.97942,1e-05,3.79979]
[1779209139380,43.85,76746.66,0.0,-0.97942,1e-05,3.79979]
[1779209139533,43.85,76746.66,0.0,-0.97942,1e-05,3.79979]
[1779209139640,43.85,76746.5,0.0,-0.97942,1e-05,3.79876]
[1779209142437,43.85,76744.57,0.0,-0.97946,1e-05,3.79292]
[1779209142523,43.85,76744.57,0.0,-0.97946,1e-05,3.79292]
[1779209147697,43.84,76740.66,0.0,-0.97954,1e-05,3.78001]
[1779209151420,43.83,76740.97,0.0,-0.97954,1e-05,3.77952]
[1779209151520,43.83,76740.97,0.0,-0.97954,1e-05,3.77952]
[1779209151841,43.83,76742.94,0.0,-0.97952,1e-05,3.78294]
[1779209152021,43.83,76742.94,0.0,-0.97952,1e-05,3.78294]
[1779209152122,43.83,76743.62,0.0,-0.97952,1e-05,3.78392]
[1779209155528,43.83,76743.3,0.0,-0.97952,1e-05,3.78256]
[1779209155771,43.82,76744.72,0.0,-0.97951,1e-05,3.78468]
[1779209162338,43.81,76749.19,0.0,-0.97947,1e-05,3.79211]
[1779209164081,43.81,76751.11,0.0,-0.97945,1e-05,3.79539]
[1779209164206,43.81,76751.11,0.0,-0.97945,1e-05,3.79539]
[1779209164271,43.81,76751.11,0.0,-0.97945,1e-05,3.79539]
[1779209164308,43.81,76756.44,0.0,-0.97937,1e-05,3.80672]
[1779209168280,43.8,76756.89,0.0,-0.97938,1e-05,3.80648]
[1779209168381,43.8,76760.57,0.0,-0.97933,1e-05,3.81388]
[1779209170237,43.8,76759.63,0.0,-0.97934,1e-05,3.81166]
[1779209170271,43.8,76759.63,0.0,-0.97934,1e-05,3.81166]
[1779209170366,43.8,76759.63,0.0,-0.97934,1e-05,3.81166]
[1779209170521,43.8,76759.63,0.0,-0.97934,1e-05,3.81166]
[1779209170622,43.8,76759.46,0.0,-0.97935,1e-05,3.80992]
[1779209172876,43.79,76763.6,0.0,-0.9793,1e-05,3.81841]
[1779209174438,43.79,76763.6,0.0,-0.9793,1e-05,3.81841]
[1779209174533,43.79,76763.6,0.0,-0.9793,1e-05,3.81841]
[1779209177731,43.79,76762.98,0.0,-0.97933,1e-05,3.81425]
[1779209177772,43.79,76762.98,0.0,-0.97933,1e-05,3.81425]
[1779209178465,43.79,76762.98,0.0,-0.97933,1e-05,3.81425]
[1779209178521,43.79,76762.98,0.0,-0.97933,1e-05,3.81425]
[1779209178541,43.78,76758.53,0.0,-0.9794,1e-05,3.80239]
[1779209183958,43.77,76760.23,0.0,-0.9794,1e-05,3.8032]
[1779209184965,43.77,76765.67,0.0,-0.97933,1e-05,3.81481]
[1779209185793,43.77,76765.67,0.0,-0.97933,1e-05,3.81481]
[1779209186022,43.77,76765.67,0.0,-0.97933,1e-05,3.81481]
[1779209187839,43.77,76763.74,0.0,-0.97936,1e-05,3.80891]
[1779209188025,43.77,76763.74,0.0,-0.97936,1e-05,3.80891]
[1779209188118,43.77,76762.98,0.0,-0.97938,1e-05,3.80646]
[1779209193021,43.76,76757.1,0.0,-0.9795,1e-05,3.78751]
[1779209194028,43.76,76750.26,0.0,-0.9796,1e-05,3.7714]
[1779209194852,43.76,76750.26,0.0,-0.9796,1e-05,3.7714]
[1779209195044,43.76,76750.26,0.0,-0.9796,1e-05,3.7714]
[1779209195103,43.75,76744.85,0.0,-0.97968,1e-05,3.75752]
[1779209197049,43.75,76739.13,0.0,-0.97977,1e-05,3.74303]
[1779209197786,43.75,76739.13,0.0,-0.97977,1e-05,3.74303]
[1779209197907,43.75,76739.13,0.0,-0.97977,1e-05,3.74303]
[1779209198022,43.75,76739.13,0.0,-0.97977,1e-05,3.74303]
[1779209198056,43.75,76737.23,0.0,-0.9798,1e-05,3.73807]
[1779209202667,43.74,76733.9,0.0,-0.97986,1e-05,3.72875]
[1779209202771,43.74,76735.93,0.0,-0.97984,1e-05,3.73299]
[1779209203141,43.74,76735.93,0.0,-0.97984,1e-05,3.73299]
[1779209203276,43.74,76735.93,0.0,-0.97984,1e-05,3.73299]
[1779209203378,43.74,76736.98,0.0,-0.97982,1e-05,3.73494]
[1779209207119,43.74,76742.63,0.0,-0.97975,1e-05,3.74609]
[1779209208593,43.74,76742.63,0.0,-0.97975,1e-05,3.74609]
[1779209208773,43.74,76743.58,0.0,-0.97974,1e-05,3.74778]
[1779209214171,43.73,76739.78,0.0,-0.97982,1e-05,3.73575]
[1779209215223,43.73,76739.78,0.0,-0.97982,1e-05,3.73575]
[1779209215270,43.73,76739.78,0.0,-0.97982,1e-05,3.73575]
[1779209215324,43.73,76738.6,0.0,-0.97984,1e-05,3.73248]
[1779209219453,43.72,76739.17,0.0,-0.97984,1e-05,3.73228]
[1779209219521,43.72,76739.17,0.0,-0.97984,1e-05,3.73228]
[1779209221220,43.72,76730.23,0.0,-0.97998,1e-05,3.70995]
[1779209222449,43.72,76730.23,0.0,-0.97998,1e-05,3.70995]
[1779209222523,43.72,76730.23,0.0,-0.97998,1e-05,3.70995]
[1779209222551,43.72,76729.67,0.0,-0.97999,1e-05,3.70819]
[1779209224241,43.71,76733.45,0.0,-0.97994,1e-05,3.71606]
[1779209224891,43.71,76733.45,0.0,-0.97994,1e-05,3.71606]
[1779209225029,43.71,76733.45,0.0,-0.97994,1e-05,3.71606]
[1779209225248,43.71,76737.08,0.0,-0.97989,1e-05,3.72403]
[1779209230283,43.7,76735.81,0.0,-0.97993,1e-05,3.71862]
[1779209232176,43.7,76733.76,0.0,-0.97996,1e-05,3.71336]
[1779209232275,43.7,76733.76,0.0,-0.97996,1e-05,3.71336]
[1779209232297,43.7,76729.25,0.0,-0.98003,1e-05,3.70241]
[1779209234311,43.7,76723.76,0.0,-0.98011,1e-05,3.68879]
[1779209234925,43.7,76723.76,0.0,-0.98011,1e-05,3.68879]
[1779209235024,43.7,76723.76,0.0,-0.98011,1e-05,3.68879]
[1779209235319,43.7,76721.4,0.0,-0.98015,1e-05,3.6829]
[1779209238339,43.7,76717.68,0.0,-0.98021,1e-05,3.67306]
[1779209238992,43.7,76717.68,0.0,-0.98021,1e-05,3.67306]
[1779209239022,43.7,76717.68,0.0,-0.98021,1e-05,3.67306]
[1779209242367,43.69,76709.5,0.0,-0.98034,1e-05,3.65269]
[1779209243314,43.69,76709.5,0.0,-0.98034,1e-05,3.65269]
[1779209243523,43.69,76709.5,0.0,-0.98034,1e-05,3.65269]
[1779209243996,43.69,76708.47,0.0,-0.98036,1e-05,3.64996]
[1779209244033,43.69,76708.47,0.0,-0.98036,1e-05,3.64996]
[1779209244381,43.69,76707.47,0.0,-0.98037,1e-05,3.64731]
[1779209249591,43.69,76706.93,0.0,-0.98039,1e-05,3.64469]
[1779209249770,43.69,76706.93,0.0,-0.98039,1e-05,3.64469]
[1779209251430,43.68,76710.17,0.0,-0.98036,1e-05,3.64924]
[1779209256465,43.68,76717.06,0.0,-0.98027,1e-05,3.66333]
[1779209256875,43.68,76717.06,0.0,-0.98027,1e-05,3.66333]
[1779209257022,43.68,76717.06,0.0,-0.98027,1e-05,3.66333]
[1779209258995,43.68,76716.96,0.0,-0.98028,1e-05,3.66236]
[1779209259019,43.68,76716.96,0.0,-0.98028,1e-05,3.66236]
[1779209259486,43.67,76717.68,0.0,-0.98027,1e-05,3.66364]
[1779209259866,43.67,76717.68,0.0,-0.98027,1e-05,3.66364]
[1779209261798,43.67,76723.76,0.0,-0.98019,1e-05,3.67691]
[1779209262022,43.67,76723.76,0.0,-0.98019,1e-05,3.67691]
[1779209264522,43.67,76729.49,0.0,-0.98011,1e-05,3.68895]
[1779209265064,43.67,76729.49,0.0,-0.98011,1e-05,3.68895]
[1779209265270,43.67,76729.49,0.0,-0.98011,1e-05,3.68895]
[1779209265529,43.67,76729.07,0.0,-0.98012,1e-05,3.68755]
[1779209266939,43.67,76730.08,0.0,-0.98011,1e-05,3.68947]
[1779209267019,43.67,76730.08,0.0,-0.98011,1e-05,3.68947]
[1779209272578,43.66,76731.54,0.0,-0.9801,1e-05,3.69026]
[1779209277482,43.65,76730.15,0.0,-0.98014,1e-05,3.68532]
[1779209277519,43.65,76730.15,0.0,-0.98014,1e-05,3.68532]
[1779209278913,43.65,76731.76,0.0,-0.98012,1e-05,3.6882]
[1779209279022,43.65,76731.76,0.0,-0.98012,1e-05,3.6882]
[1779209279628,43.65,76731.79,0.0,-0.98012,1e-05,3.68784]
[1779209284663,43.65,76731.92,0.0,-0.98013,1e-05,3.686]
[1779209289698,43.64,76731.28,0.0,-0.98015,1e-05,3.68239]
[1779209294733,43.63,76731.0,0.0,-0.98017,1e-05,3.67965]
[1779209296034,43.63,76728.81,0.0,-0.98021,1e-05,3.67417]
[1779209296271,43.63,76728.81,0.0,-0.98021,1e-05,3.67417]
[1779209301168,43.63,76730.52,0.0,-0.98019,1e-05,3.67611]
[1779209301274,43.63,76730.52,0.0,-0.98019,1e-05,3.67611]
[1779209301782,43.63,76730.38,0.0,-0.9802,1e-05,3.67538]
[1779209302706,43.63,76730.38,0.0,-0.9802,1e-05,3.67538]
[1779209302771,43.63,76730.38,0.0,-0.9802,1e-05,3.67538]
[1779209303796,43.62,76724.09,0.0,-0.98029,1e-05,3.66006]
[1779209305748,43.62,76721.18,0.0,-0.98034,1e-05,3.65298]
[1779209305770,43.62,76721.18,0.0,-0.98034,1e-05,3.65298]
[1779209305810,43.62,76718.41,0.0,-0.98038,1e-05,3.64624]
[1779209306816,43.62,76714.26,0.0,-0.98044,1e-05,3.63636]
[1779209306995,43.62,76714.26,0.0,-0.98044,1e-05,3.63636]
[1779209307028,43.62,76714.26,0.0,-0.98044,1e-05,3.63636]
[1779209307824,43.62,76709.19,0.0,-0.98052,1e-05,3.62441]
[1779209308830,43.62,76701.71,0.0,-0.98062,1e-05,3.60701]
[1779209309838,43.62,76700.1,0.0,-0.98065,1e-05,3.60306]
[1779209310040,43.62,76700.1,0.0,-0.98065,1e-05,3.60306]
[1779209310049,43.62,76700.1,0.0,-0.98065,1e-05,3.60306]
[1779209311852,43.62,76692.18,0.0,-0.98077,1e-05,3.58267]
[1779209313867,43.62,76695.88,0.0,-0.98072,1e-05,3.5906]
[1779209314996,43.62,76695.88,0.0,-0.98072,1e-05,3.5906]
[1779209315024,43.62,76695.88,0.0,-0.98072,1e-05,3.5906]
[1779209316398,43.61,76696.66,0.0,-0.98072,1e-05,3.59187]
[1779209316527,43.61,76696.66,0.0,-0.98072,1e-05,3.59187]
[1779209316625,43.61,76695.77,0.0,-0.98073,1e-05,3.5896]
[1779209317895,43.61,76700.86,0.0,-0.98066,1e-05,3.60093]
[1779209318981,43.61,76700.86,0.0,-0.98066,1e-05,3.60093]
[1779209319021,43.61,76700.86,0.0,-0.98066,1e-05,3.60093]
[1779209319083,43.61,76707.01,0.0,-0.98057,1e-05,3.61469]
[1779209320916,43.61,76708.14,0.0,-0.98056,1e-05,3.61668]
[1779209321894,43.61,76708.14,0.0,-0.98056,1e-05,3.61668]
[1779209322020,43.61,76708.14,0.0,-0.98056,1e-05,3.61668]
[1779209322820,43.61,76708.14,0.0,-0.98056,1e-05,3.61668]
[1779209322054,43.61,76708.74,0.0,-0.98056,1e-05,3.61776]
[1779209323020,43.61,76708.74,0.0,-0.98056,1e-05,3.61776]
[1779209327942,43.61,76707.84,0.0,-0.98058,1e-05,3.61421]
[1779209328008,43.61,76707.84,0.0,-0.98058,1e-05,3.61421]
[1779209329164,43.6,76709.11,0.0,-0.98056,1e-05,3.61681]
[1779209329272,43.6,76709.11,0.0,-0.98056,1e-05,3.61681]
[1779209329374,43.6,76711.19,0.0,-0.98054,1e-05,3.62098]
[1779209329979,43.6,76714.75,0.0,-0.98048,1e-05,3.62913]
[1779209332055,43.6,76716.36,0.0,-0.98046,1e-05,3.63251]
[1779209332271,43.6,76716.36,0.0,-0.98046,1e-05,3.63251]
[1779209338035,43.6,76713.05,0.0,-0.98053,1e-05,3.62271]
[1779209341075,43.59,76713.44,0.0,-0.98052,1e-05,3.62299]
[1779209341271,43.59,76713.44,0.0,-0.98052,1e-05,3.62299]
[1779209342483,43.59,76712.59,0.0,-0.98054,1e-05,3.62043]
[1779209342533,43.59,76712.59,0.0,-0.98054,1e-05,3.62043]
[1779209342584,43.59,76713.15,0.0,-0.98053,1e-05,3.6214]
[1779209348105,43.59,76713.26,0.0,-0.98054,1e-05,3.62014]
[1779209348990,43.59,76713.26,0.0,-0.98054,1e-05,3.62014]
[1779209349021,43.59,76713.26,0.0,-0.98054,1e-05,3.62014]
[1779209350120,43.59,76717.83,0.0,-0.98048,1e-05,3.63]
[1779209352134,43.58,76719.85,0.0,-0.98046,1e-05,3.63368]
[1779209355536,43.58,76719.98,0.0,-0.98046,1e-05,3.63333]
[1779209355770,43.58,76719.98,0.0,-0.98046,1e-05,3.63333]
[1779209355871,43.58,76726.96,0.0,-0.98036,1e-05,3.64905]
[1779209356830,43.58,76726.96,0.0,-0.98036,1e-05,3.64905]
[1779209356163,43.58,76728.5,0.0,-0.98034,1e-05,3.65224]
[1779209357020,43.58,76728.5,0.0,-0.98034,1e-05,3.65224]
[1779209357170,43.58,76729.15,0.0,-0.98034,1e-05,3.65337]
[1779209362206,43.57,76730.45,0.0,-0.98033,1e-05,3.65453]
[1779209363302,43.57,76730.45,0.0,-0.98033,1e-05,3.65453]
[1779209363520,43.57,76730.45,0.0,-0.98033,1e-05,3.65453]
[1779209367990,43.57,76730.6,0.0,-0.98034,1e-05,3.65303]
[1779209369930,43.57,76732.47,0.0,-0.98032,1e-05,3.65661]
[1779209370021,43.57,76732.47,0.0,-0.98032,1e-05,3.65661]
[1779209371361,43.57,76733.14,0.0,-0.98031,1e-05,3.65778]
[1779209371522,43.57,76733.14,0.0,-0.98031,1e-05,3.65778]
[1779209371598,43.56,76734.55,0.0,-0.9803,1e-05,3.65879]
[1779209375912,43.56,76734.16,0.0,-0.98032,1e-05,3.65639]
[1779209376020,43.56,76734.16,0.0,-0.98032,1e-05,3.65639]
[1779209378316,43.56,76737.96,0.0,-0.98027,1e-05,3.66404]
[1779209379324,43.56,76742.94,0.0,-0.9802,1e-05,3.67517]
[1779209380488,43.56,76742.94,0.0,-0.9802,1e-05,3.67517]
[1779209380528,43.56,76742.94,0.0,-0.9802,1e-05,3.67517]
[1779209380629,43.56,76750.12,0.0,-0.9801,1e-05,3.69142]
[1779209381338,43.55,76748.95,0.0,-0.98012,1e-05,3.68827]
[1779209382145,43.55,76748.95,0.0,-0.98012,1e-05,3.68827]
[1779209382270,43.55,76748.95,0.0,-0.98012,1e-05,3.68827]
[1779209382346,43.55,76748.5,0.0,-0.98013,1e-05,3.68679]
[1779209384359,43.55,76738.63,0.0,-0.98027,1e-05,3.66308]
[1779209385869,43.55,76733.17,0.0,-0.98036,1e-05,3.65009]
[1779209388387,43.55,76738.96,0.0,-0.98028,1e-05,3.66236]
[1779209390401,43.54,76735.28,0.0,-0.98034,1e-05,3.6531]
[1779209391385,43.54,76735.28,0.0,-0.98034,1e-05,3.6531]
[1779209391520,43.54,76735.28,0.0,-0.98034,1e-05,3.6531]
[1779209391591,43.54,76730.82,0.0,-0.9804,1e-05,3.64246]
[1779209393422,43.54,76728.36,0.0,-0.98044,1e-05,3.63613]
[1779209398445,43.54,76729.25,0.0,-0.98044,1e-05,3.63685]
[1779209398522,43.54,76729.25,0.0,-0.98044,1e-05,3.63685]
[1779209398546,43.54,76729.19,0.0,-0.98044,1e-05,3.63638]
[1779209404499,43.53,76730.0,0.0,-0.98044,1e-05,3.63627]
[1779209405506,43.53,76725.68,0.0,-0.98051,1e-05,3.62602]
[1779209406925,43.53,76717.45,0.0,-0.98062,1e-05,3.60687]
[1779209407520,43.53,76715.43,0.0,-0.98065,1e-05,3.60199]
[1779209408526,43.53,76715.43,0.0,-0.98065,1e-05,3.60199]
[1779209409534,43.53,76723.86,0.0,-0.98054,1e-05,3.62073]
[1779209410521,43.53,76723.86,0.0,-0.98054,1e-05,3.62073]
[1779209410665,43.53,76723.86,0.0,-0.98054,1e-05,3.62073]
[1779209410773,43.53,76723.86,0.0,-0.98054,1e-05,3.62073]
[1779209410875,43.53,76731.3,0.0,-0.98043,1e-05,3.63752]
[1779209411548,43.53,76730.98,0.0,-0.98044,1e-05,3.63646]
[1779209413609,43.52,76728.85,0.0,-0.98047,1e-05,3.63124]
[1779209413770,43.52,76728.85,0.0,-0.98047,1e-05,3.63124]
[1779209415163,43.52,76730.61,0.0,-0.98045,1e-05,3.63464]
[1779209419604,43.52,76736.13,0.0,-0.98038,1e-05,3.64574]
[1779209420721,43.52,76736.13,0.0,-0.98038,1e-05,3.64574]
[1779209420811,43.52,76747.68,0.0,-0.98022,1e-05,3.67208]
[1779209421618,43.52,76752.74,0.0,-0.98015,1e-05,3.68342]
[1779209423633,43.51,76749.1,0.0,-0.98021,1e-05,3.67417]
[1779209424381,43.51,76749.1,0.0,-0.98021,1e-05,3.67417]
[1779209424788,43.51,76749.1,0.0,-0.98021,1e-05,3.67417]
[1779209425019,43.51,76748.57,0.0,-0.98022,1e-05,3.67255]
[1779209427662,43.51,76755.08,0.0,-0.98013,1e-05,3.68646]
[1779209433704,43.5,76751.96,0.0,-0.9802,1e-05,3.67489]
[1779209434710,43.5,76748.68,0.0,-0.98025,1e-05,3.6669]
[1779209436111,43.5,76747.95,0.0,-0.98026,1e-05,3.66483]
[1779209436272,43.5,76747.95,0.0,-0.98026,1e-05,3.66483]
[1779209436360,43.5,76747.95,0.0,-0.98026,1e-05,3.66483]
[1779209436522,43.5,76747.95,0.0,-0.98026,1e-05,3.66483]
[1779209436725,43.5,76747.96,0.0,-0.98027,1e-05,3.66448]
[1779209441760,43.49,76747.96,0.0,-0.98028,1e-05,3.66261]
[1779209442015,43.49,76747.96,0.0,-0.98028,1e-05,3.66261]
[1779209442020,43.49,76747.96,0.0,-0.98028,1e-05,3.66261]
[1779209442317,43.49,76747.96,0.0,-0.98028,1e-05,3.66261]
[1779209442522,43.49,76747.96,0.0,-0.98028,1e-05,3.66261]
[1779209442767,43.49,76745.62,0.0,-0.98031,1e-05,3.65684]
[1779209444947,43.49,76745.29,0.0,-0.98032,1e-05,3.65572]
[1779209445020,43.49,76744.52,0.0,-0.98033,1e-05,3.65359]
[1779209445386,43.49,76744.52,0.0,-0.98033,1e-05,3.65359]
[1779209445531,43.49,76744.52,0.0,-0.98033,1e-05,3.65359]
[1779209445788,43.49,76744.19,0.0,-0.98034,1e-05,3.65247]
[1779209450911,43.49,76742.56,0.0,-0.98037,1e-05,3.64733]
[1779209456868,43.48,76730.14,0.0,-0.98057,1e-05,3.61643]
[1779209457875,43.48,76727.22,0.0,-0.98061,1e-05,3.60946]
[1779209459142,43.48,76726.39,0.0,-0.98062,1e-05,3.6073]
[1779209459269,43.48,76726.39,0.0,-0.98062,1e-05,3.6073]
[1779209459467,43.48,76726.39,0.0,-0.98062,1e-05,3.6073]
[1779209459524,43.48,76726.39,0.0,-0.98062,1e-05,3.6073]
[1779209459889,43.48,76726.58,0.0,-0.98062,1e-05,3.60747]
[1779209460896,43.48,76731.25,0.0,-0.98056,1e-05,3.6179]
[1779209461905,43.48,76736.3,0.0,-0.98049,1e-05,3.62921]
[1779209462137,43.48,76736.3,0.0,-0.98049,1e-05,3.62921]
[1779209462270,43.48,76736.3,0.0,-0.98049,1e-05,3.62921]
[1779209464928,43.47,76743.63,0.0,-0.98039,1e-05,3.64515]
[1779209465062,43.47,76743.63,0.0,-0.98039,1e-05,3.64515]
[1779209465262,43.47,76743.63,0.0,-0.98039,1e-05,3.64515]
[1779209465273,43.47,76743.63,0.0,-0.98039,1e-05,3.64515]
[1779209465935,43.47,76743.52,0.0,-0.98039,1e-05,3.64456]
[1779209470970,43.47,76746.75,0.0,-0.98036,1e-05,3.65034]
[1779209471977,43.47,76751.19,0.0,-0.98029,1e-05,3.66025]
[1779209472543,43.47,76751.19,0.0,-0.98029,1e-05,3.66025]
[1779209472769,43.47,76751.19,0.0,-0.98029,1e-05,3.66025]
[1779209472806,43.47,76751.19,0.0,-0.98029,1e-05,3.66025]
[1779209473019,43.47,76751.19,0.0,-0.98029,1e-05,3.66025]
[1779209472985,43.47,76751.78,0.0,-0.98029,1e-05,3.66125]
[1779209474589,43.47,76753.15,0.0,-0.98027,1e-05,3.66406]
[1779209480035,43.46,76752.86,0.0,-0.98029,1e-05,3.66118]
[1779209483236,43.46,76754.34,0.0,-0.98027,1e-05,3.66387]
[1779209483269,43.46,76754.34,0.0,-0.98027,1e-05,3.66387]
[1779209483549,43.46,76754.34,0.0,-0.98027,1e-05,3.66387]
[1779209483770,43.46,76754.34,0.0,-0.98027,1e-05,3.66387]
[1779209483774,43.46,76755.44,0.0,-0.98026,1e-05,3.66568]
[1779209489098,43.45,76754.23,0.0,-0.98029,1e-05,3.66104]
[1779209491112,43.45,76758.4,0.0,-0.98024,1e-05,3.6681]
[1779209492430,43.45,76758.4,0.0,-0.98024,1e-05,3.6681]
[1779209492521,43.45,76758.4,0.0,-0.98024,1e-05,3.6681]
[1779209492735,43.45,76758.4,0.0,-0.98024,1e-05,3.6681]
[1779209492770,43.45,76758.4,0.0,-0.98024,1e-05,3.6681]
[1779209492871,43.45,76759.26,0.0,-0.98024,1e-05,3.66936]
[1779209494133,43.45,76762.78,0.0,-0.98019,1e-05,3.67715]
[1779209495269,43.45,76762.78,0.0,-0.98019,1e-05,3.67715]
[1779209496148,43.44,76770.38,0.0,-0.98008,1e-05,3.69405]
[1779209497837,43.44,76770.38,0.0,-0.98008,1e-05,3.69405]
[1779209498020,43.44,76770.38,0.0,-0.98008,1e-05,3.69405]
[1779209497938,43.44,76774.42,0.0,-0.98003,1e-05,3.70266]
[1779209498146,43.44,76774.42,0.0,-0.98003,1e-05,3.70266]
[1779209498269,43.44,76774.42,0.0,-0.98003,1e-05,3.70266]
[1779209498302,43.44,76775.88,0.0,-0.98001,1e-05,3.70564]
[1779209502191,43.44,76780.02,0.0,-0.97996,1e-05,3.714]
[1779209504429,43.44,76779.58,0.0,-0.97997,1e-05,3.71253]
[1779209504519,43.44,76779.58,0.0,-0.97997,1e-05,3.71253]
[1779209505064,43.44,76779.58,0.0,-0.97997,1e-05,3.71253]
[1779209504613,43.43,76778.58,0.0,-0.97999,1e-05,3.70929]
[1779209505271,43.43,76778.58,0.0,-0.97999,1e-05,3.70929]
[1779209507885,43.43,76767.62,0.0,-0.98016,1e-05,3.6824]
[1779209508884,43.43,76767.62,0.0,-0.98016,1e-05,3.6824]
[1779209509027,43.43,76767.62,0.0,-0.98016,1e-05,3.6824]
[1779209508973,43.43,76764.02,0.0,-0.98021,1e-05,3.67363]
[1779209514275,43.42,76763.77,0.0,-0.98023,1e-05,3.67117]
[1779209517296,43.42,76771.19,0.0,-0.98013,1e-05,3.6873]
[1779209518302,43.42,76771.19,0.0,-0.98013,1e-05,3.6873]
[1779209518404,43.42,76771.19,0.0,-0.98013,1e-05,3.6873]
[1779209518521,43.42,76771.19,0.0,-0.98013,1e-05,3.6873]
[1779209518621,43.42,76773.68,0.0,-0.9801,1e-05,3.69233]
[1779209521324,43.41,76779.36,0.0,-0.98002,1e-05,3.70434]
[1779209522331,43.41,76782.41,0.0,-0.97998,1e-05,3.71104]
[1779209523339,43.41,76790.96,0.0,-0.97985,1e-05,3.73109]
[1779209524345,43.41,76798.88,0.0,-0.97974,1e-05,3.74881]
[1779209525352,43.41,76805.09,0.0,-0.97966,1e-05,3.76297]
[1779209527366,43.41,76806.83,0.0,-0.97964,1e-05,3.76601]
[1779209529184,43.41,76803.98,0.0,-0.97968,1e-05,3.75873]
[1779209529269,43.41,76803.98,0.0,-0.97968,1e-05,3.75873]
[1779209529545,43.41,76803.98,0.0,-0.97968,1e-05,3.75873]
[1779209529770,43.41,76803.98,0.0,-0.97968,1e-05,3.75873]
[1779209529855,43.4,76803.93,0.0,-0.97969,1e-05,3.75809]
[1779209535543,43.4,76804.93,0.0,-0.97969,1e-05,3.75783]
[1779209535773,43.4,76804.93,0.0,-0.97969,1e-05,3.75783]
[1779209535882,43.4,76804.93,0.0,-0.97969,1e-05,3.75783]
[1779209536020,43.4,76804.93,0.0,-0.97969,1e-05,3.75783]
[1779209536100,43.4,76804.81,0.0,-0.97969,1e-05,3.75702]
[1779209539134,43.39,76805.11,0.0,-0.9797,1e-05,3.75616]
[1779209539271,43.39,76805.11,0.0,-0.9797,1e-05,3.75616]
[1779209539988,43.39,76805.11,0.0,-0.9797,1e-05,3.75616]
[1779209540021,43.39,76805.11,0.0,-0.9797,1e-05,3.75616]
[1779209540089,43.39,76802.24,0.0,-0.97974,1e-05,3.74886]
[1779209541466,43.39,76798.33,0.0,-0.97981,1e-05,3.73864]
[1779209542489,43.39,76798.33,0.0,-0.97981,1e-05,3.73864]
[1779209542494,43.39,76798.33,0.0,-0.97981,1e-05,3.73864]
[1779209542527,43.39,76798.33,0.0,-0.97981,1e-05,3.73864]
[1779209542624,43.39,76798.33,0.0,-0.97981,1e-05,3.73864]
[1779209542772,43.39,76798.33,0.0,-0.97981,1e-05,3.73864]
[1779209542844,43.39,76798.85,0.0,-0.9798,1e-05,3.73938]
[1779209544495,43.38,76793.93,0.0,-0.97988,1e-05,3.72683]
[1779209545260,43.38,76793.93,0.0,-0.97988,1e-05,3.72683]
[1779209545269,43.38,76793.93,0.0,-0.97988,1e-05,3.72683]
[1779209545519,43.38,76793.93,0.0,-0.97988,1e-05,3.72683]
[1779209545770,43.38,76793.93,0.0,-0.97988,1e-05,3.72683]
[1779209545827,43.38,76790.91,0.0,-0.97993,1e-05,3.71927]
[1779209546503,43.38,76798.73,0.0,-0.97982,1e-05,3.7372]
[1779209547535,43.38,76798.73,0.0,-0.97982,1e-05,3.7372]
[1779209547769,43.38,76798.73,0.0,-0.97982,1e-05,3.7372]
[1779209547804,43.38,76799.58,0.0,-0.97981,1e-05,3.73871]
[1779209548655,43.38,76799.58,0.0,-0.97981,1e-05,3.73871]
[1779209548776,43.38,76799.58,0.0,-0.97981,1e-05,3.73871]
[1779209548877,43.38,76800.46,0.0,-0.9798,1e-05,3.7403]
[1779209549701,43.38,76800.46,0.0,-0.9798,1e-05,3.7403]
[1779209549791,43.38,76800.97,0.0,-0.97979,1e-05,3.74101]
[1779209550536,43.38,76804.32,0.0,-0.97975,1e-05,3.74842]
[1779209551542,43.37,76799.64,0.0,-0.97983,1e-05,3.735]
[1779209553523,43.37,76801.53,0.0,-0.9798,1e-05,3.73897]
[1779209553557,43.37,76804.48,0.0,-0.97976,1e-05,3.74544]
[1779209559040,43.37,76803.98,0.0,-0.97978,1e-05,3.74226]
[1779209559271,43.36,76803.94,0.0,-0.97979,1e-05,3.74168]
[1779209564634,43.36,76805.22,0.0,-0.97979,1e-05,3.74176]
[1779209565260,43.36,76805.22,0.0,-0.97979,1e-05,3.74176]
[1779209565269,43.36,76805.22,0.0,-0.97979,1e-05,3.74176]
[1779209565950,43.36,76802.99,0.0,-0.97982,1e-05,3.73602]
[1779209566217,43.36,76802.99,0.0,-0.97982,1e-05,3.73602]
[1779209566271,43.36,76802.99,0.0,-0.97982,1e-05,3.73602]
[1779209568808,43.35,76806.55,0.0,-0.97978,1e-05,3.74345]
[1779209569020,43.35,76806.55,0.0,-0.97978,1e-05,3.74345]
[1779209569488,43.35,76807.03,0.0,-0.97977,1e-05,3.7441]
[1779209569520,43.35,76807.03,0.0,-0.97977,1e-05,3.7441]
[1779209569669,43.35,76808.06,0.0,-0.97976,1e-05,3.74604]
[1779209570676,43.35,76814.32,0.0,-0.97967,1e-05,3.76034]
[1779209571683,43.35,76820.08,0.0,-0.97959,1e-05,3.77348]
[1779209574075,43.35,76821.76,0.0,-0.97957,1e-05,3.77693]
[1779209574269,43.34,76821.99,0.0,-0.97957,1e-05,3.77693]
[1779209579738,43.34,76822.07,0.0,-0.97959,1e-05,3.77383]
[1779209584774,43.33,76822.61,0.0,-0.9796,1e-05,3.77238]
[1779209585444,43.33,76822.61,0.0,-0.9796,1e-05,3.77238]
[1779209585519,43.33,76822.61,0.0,-0.9796,1e-05,3.77238]
[1779209587795,43.32,76826.92,0.0,-0.97954,1e-05,3.78098]
[1779209588802,43.32,76829.83,0.0,-0.97951,1e-05,3.78734]
[1779209590816,43.32,76833.12,0.0,-0.97946,1e-05,3.79403]
[1779209591823,43.32,76836.34,0.0,-0.97942,1e-05,3.80113]
[1779209592748,43.32,76836.34,0.0,-0.97942,1e-05,3.80113]
[1779209592769,43.32,76836.34,0.0,-0.97942,1e-05,3.80113]
[1779209593101,43.32,76836.34,0.0,-0.97942,1e-05,3.80113]
[1779209593115,43.32,76836.86,0.0,-0.97942,1e-05,3.80177]
[1779209593269,43.32,76836.86,0.0,-0.97942,1e-05,3.80177]
[1779209593837,43.31,76843.24,0.0,-0.97932,2e-05,3.81643]
[1779209595851,43.31,76839.37,0.0,-0.97939,1e-05,3.80592]
[1779209596858,43.31,76836.49,0.0,-0.97944,1e-05,3.79844]
[1779209597737,43.31,76836.49,0.0,-0.97944,1e-05,3.79844]
[1779209597769,43.31,76836.49,0.0,-0.97944,1e-05,3.79844]
[1779209598066,43.31,76836.49,0.0,-0.97944,1e-05,3.79844]
[1779209598067,43.31,76838.05,0.0,-0.97942,1e-05,3.80158]
[1779209598269,43.31,76838.05,0.0,-0.97942,1e-05,3.80158]
[1779209600506,43.3,76836.95,0.0,-0.97944,1e-05,3.79776]
[1779209600519,43.3,76836.95,0.0,-0.97944,1e-05,3.79776]
[1779209600994,43.3,76836.95,0.0,-0.97944,1e-05,3.79776]
[1779209601020,43.3,76836.95,0.0,-0.97944,1e-05,3.79776]
[1779209601093,43.3,76830.11,0.0,-0.97955,1e-05,3.78088]
[1779209601892,43.3,76827.99,0.0,-0.97958,1e-05,3.77528]
[1779209603952,43.3,76827.69,0.0,-0.97959,1e-05,3.77403]
[1779209604019,43.3,76827.69,0.0,-0.97959,1e-05,3.77403]
[1779209606928,43.29,76817.42,0.0,-0.97976,1e-05,3.74754]
[1779209607935,43.29,76807.16,0.0,-0.97991,1e-05,3.72286]
[1779209608728,43.29,76807.16,0.0,-0.97991,1e-05,3.72286]
[1779209608770,43.29,76807.16,0.0,-0.97991,1e-05,3.72286]
[1779209609032,43.29,76807.16,0.0,-0.97991,1e-05,3.72286]
[1779209609080,43.29,76805.59,0.0,-0.97994,1e-05,3.71873]
[1779209609269,43.29,76805.59,0.0,-0.97994,1e-05,3.71873]
[1779209613977,43.29,76802.08,0.0,-0.98001,1e-05,3.70646]
[1779209618007,43.28,76804.51,0.0,-0.97998,1e-05,3.71052]
[1779209618517,43.28,76804.51,0.0,-0.97998,1e-05,3.71052]
[1779209618769,43.28,76804.51,0.0,-0.97998,1e-05,3.71052]
[1779209618784,43.28,76804.51,0.0,-0.97998,1e-05,3.71052]
[1779209619020,43.28,76804.51,0.0,-0.97998,1e-05,3.71052]
[1779209619049,43.28,76804.34,0.0,-0.97999,1e-05,3.7097]
[1779209622039,43.28,76809.29,0.0,-0.97993,1e-05,3.72009]
[1779209623555,43.28,76810.2,0.0,-0.97991,1e-05,3.7218]
[1779209623770,43.28,76810.2,0.0,-0.97991,1e-05,3.7218]
[1779209623901,43.28,76810.2,0.0,-0.97991,1e-05,3.7218]
[1779209624019,43.28,76810.2,0.0,-0.97991,1e-05,3.7218]
[1779209624051,43.27,76810.91,0.0,-0.97991,1e-05,3.72303]
[1779209628704,43.27,76810.83,0.0,-0.97992,1e-05,3.7211]
[1779209628734,43.27,76810.83,0.0,-0.97992,1e-05,3.7211]
[1779209629086,43.27,76812.63,0.0,-0.9799,1e-05,3.7249]
[1779209629218,43.27,76812.63,0.0,-0.9799,1e-05,3.7249]
[1779209629270,43.27,76812.63,0.0,-0.9799,1e-05,3.7249]
[1779209630093,43.27,76815.79,0.0,-0.97985,1e-05,3.7319]
[1779209631862,43.27,76816.09,0.0,-0.97985,1e-05,3.73215]
[1779209632019,43.27,76816.09,0.0,-0.97985,1e-05,3.73215]
[1779209632140,43.27,76816.09,0.0,-0.97985,1e-05,3.73215]
[1779209632195,43.27,76817.77,0.0,-0.97983,1e-05,3.73566]
[1779209632269,43.27,76817.77,0.0,-0.97983,1e-05,3.73566]
[1779209633436,43.26,76817.66,0.0,-0.97983,1e-05,3.73494]
[1779209633524,43.26,76817.66,0.0,-0.97983,1e-05,3.73494]
[1779209634121,43.26,76812.19,0.0,-0.97992,1e-05,3.72159]
[1779209634336,43.26,76812.19,0.0,-0.97992,1e-05,3.72159]
[1779209634522,43.26,76812.19,0.0,-0.97992,1e-05,3.72159]
[1779209635128,43.26,76808.49,0.0,-0.97997,1e-05,3.71245]
[1779209637142,43.26,76805.19,0.0,-0.98003,1e-05,3.70387]
[1779209638753,43.26,76804.9,0.0,-0.98003,1e-05,3.70278]
[1779209638769,43.26,76804.9,0.0,-0.98003,1e-05,3.70278]
[1779209643088,43.25,76802.64,0.0,-0.98008,1e-05,3.69578]
[1779209643184,43.25,76800.2,0.0,-0.98012,1e-05,3.68965]
[1779209643522,43.25,76800.2,0.0,-0.98012,1e-05,3.68965]
[1779209644070,43.25,76800.2,0.0,-0.98012,1e-05,3.68965]
[1779209644191,43.25,76802.18,0.0,-0.98009,1e-05,3.69388]
[1779209644269,43.25,76802.18,0.0,-0.98009,1e-05,3.69388]
[1779209645198,43.25,76804.53,0.0,-0.98006,1e-05,3.69896]
[1779209647212,43.25,76807.55,0.0,-0.98002,1e-05,3.70518]
[1779209647356,43.25,76807.55,0.0,-0.98002,1e-05,3.70518]
[1779209647523,43.25,76807.55,0.0,-0.98002,1e-05,3.70518]
[1779209648088,43.25,76807.55,0.0,-0.98002,1e-05,3.70518]
[1779209648189,43.25,76807.55,0.0,-0.98002,1e-05,3.70474]
[1779209649243,43.25,76807.5,0.0,-0.98002,1e-05,3.70463]
[1779209649269,43.25,76807.5,0.0,-0.98002,1e-05,3.70463]
[1779209649344,43.25,76816.42,0.0,-0.9799,1e-05,3.72515]
[1779209650237,43.24,76819.48,0.0,-0.97985,1e-05,3.73189]
[1779209651456,43.24,76819.48,0.0,-0.97985,1e-05,3.73189]
[1779209651520,43.24,76819.48,0.0,-0.97985,1e-05,3.73189]
[1779209653973,43.24,76823.81,0.0,-0.9798,1e-05,3.74112]
[1779209658553,43.23,76824.75,0.0,-0.9798,1e-05,3.7408]
[1779209658770,43.23,76824.75,0.0,-0.9798,1e-05,3.7408]
[1779209659039,43.23,76824.75,0.0,-0.9798,1e-05,3.7408]
[1779209659096,43.23,76826.04,0.0,-0.97979,1e-05,3.74283]
[1779209659270,43.23,76826.04,0.0,-0.97979,1e-05,3.74283]
[1779209664338,43.23,76824.53,0.0,-0.97982,1e-05,3.73673]
[1779209665594,43.23,76824.53,0.0,-0.97982,1e-05,3.73673]
[1779209665770,43.23,76824.53,0.0,-0.97982,1e-05,3.73673]
[1779209666356,43.22,76825.33,0.0,-0.97982,1e-05,3.73762]
[1779209666507,43.22,76825.33,0.0,-0.97982,1e-05,3.73762]
[1779209667089,43.22,76825.13,0.0,-0.97982,1e-05,3.73665]
[1779209667349,43.22,76825.13,0.0,-0.97982,1e-05,3.73665]
[1779209667519,43.22,76825.13,0.0,-0.97982,1e-05,3.73665]
[1779209667537,43.22,76815.33,0.0,-0.97997,1e-05,3.71306]
[1779209669374,43.22,76816.79,0.0,-0.97995,1e-05,3.71604]
[1779209670664,43.22,76816.79,0.0,-0.97995,1e-05,3.71604]
[1779209670769,43.22,76816.79,0.0,-0.97995,1e-05,3.71604]
[1779209670871,43.22,76812.69,0.0,-0.98002,1e-05,3.70549]
[1779209671357,43.22,76812.69,0.0,-0.98002,1e-05,3.70549]
[1779209671518,43.22,76812.69,0.0,-0.98002,1e-05,3.70549]
[1779209671576,43.21,76814.37,0.0,-0.98001,1e-05,3.70711]
[1779209675594,43.21,76813.18,0.0,-0.98003,1e-05,3.70343]
[1779209675770,43.21,76813.18,0.0,-0.98003,1e-05,3.70343]
[1779209680243,43.21,76814.1,0.0,-0.98003,1e-05,3.70384]
[1779209680269,43.21,76814.76,0.0,-0.98002,1e-05,3.70496]
[1779209680451,43.21,76814.61,0.0,-0.98003,1e-05,3.70417]
[1779209682534,43.2,76815.49,0.0,-0.98002,1e-05,3.7058]
[1779209682769,43.2,76815.49,0.0,-0.98002,1e-05,3.7058]
[1779209686289,43.2,76815.45,0.0,-0.98003,1e-05,3.70395]
[1779209687298,43.2,76814.51,0.0,-0.98004,1e-05,3.70131]
[1779209687523,43.2,76814.51,0.0,-0.98004,1e-05,3.70131]
[1779209687690,43.2,76814.51,0.0,-0.98004,1e-05,3.70131]
[1779209687769,43.2,76814.51,0.0,-0.98004,1e-05,3.70131]
[1779209687791,43.2,76813.21,0.0,-0.98007,1e-05,3.69739]
[1779209693589,43.19,76811.85,0.0,-0.9801,1e-05,3.69212]
[1779209693769,43.19,76811.85,0.0,-0.9801,1e-05,3.69212]
[1779209696318,43.19,76811.88,0.0,-0.98011,1e-05,3.69096]
[1779209696520,43.19,76811.88,0.0,-0.98011,1e-05,3.69096]
[1779209696565,43.19,76811.07,0.0,-0.98012,1e-05,3.68865]
[1779209697433,43.19,76811.07,0.0,-0.98012,1e-05,3.68865]
[1779209697521,43.19,76811.07,0.0,-0.98012,1e-05,3.68865]
[1779209698523,43.18,76811.84,0.0,-0.98011,1e-05,3.69005]
[1779209700741,43.18,76812.22,0.0,-0.98011,1e-05,3.69012]
[1779209700771,43.18,76812.22,0.0,-0.98011,1e-05,3.69012]
[1779209700848,43.18,76812.22,0.0,-0.98011,1e-05,3.69012]
[1779209701019,43.18,76812.22,0.0,-0.98011,1e-05,3.69012]
[1779209701050,43.18,76813.33,0.0,-0.9801,1e-05,3.69232]
[1779209706637,43.17,76815.1,0.0,-0.98009,1e-05,3.69397]
[1779209711672,43.17,76817.05,0.0,-0.98008,1e-05,3.69648]
[1779209712329,43.17,76817.05,0.0,-0.98008,1e-05,3.69648]
[1779209712519,43.17,76817.05,0.0,-0.98008,1e-05,3.69648]
[1779209712679,43.17,76816.87,0.0,-0.98008,1e-05,3.69564]
[1779209717714,43.16,76820.41,0.0,-0.98004,1e-05,3.70185]
[1779209718721,43.16,76828.99,0.0,-0.97992,1e-05,3.72162]
[1779209719728,43.16,76831.62,0.0,-0.97988,1e-05,3.72736]
[1779209721747,43.16,76820.55,0.0,-0.98005,1e-05,3.70033]
[1779209722754,43.16,76819.7,0.0,-0.98007,1e-05,3.69791]
[1779209727793,43.15,76818.39,0.0,-0.9801,1e-05,3.69275]
[1779209732828,43.14,76816.85,0.0,-0.98014,1e-05,3.68521]
[1779209737863,43.14,76817.68,0.0,-0.98015,1e-05,3.68516]
[1779209740884,43.14,76821.99,0.0,-0.98009,1e-05,3.69407]
[1779209745919,43.13,76826.85,0.0,-0.98003,1e-05,3.70339]
[1779209748940,43.13,76822.73,0.0,-0.9801,1e-05,3.69244]
[1779209753976,43.12,76822.17,0.0,-0.98012,1e-05,3.6891]
[1779209754983,43.12,76816.33,0.0,-0.98021,1e-05,3.67503]
[1779209756997,43.12,76815.48,0.0,-0.98023,1e-05,3.67229]
[1779209759011,43.12,76822.09,0.0,-0.98013,1e-05,3.68702]
[1779209760018,43.12,76826.47,0.0,-0.98007,1e-05,3.6969]
[1779209765053,43.11,76828.92,0.0,-0.98005,1e-05,3.70059]
[1779209768074,43.11,76822.47,0.0,-0.98015,1e-05,3.68419]
[1779209769081,43.11,76818.72,0.0,-0.98021,1e-05,3.67502]
[1779209772102,43.1,76824.04,0.0,-0.98014,1e-05,3.68634]
[1779209777136,43.1,76818.74,0.0,-0.98023,1e-05,3.67194]
[1779209782172,43.09,76818.21,0.0,-0.98025,1e-05,3.66885]
[1779209786200,43.09,76813.15,0.0,-0.98033,1e-05,3.65559]
[1779209787244,43.09,76813.15,0.0,-0.98033,1e-05,3.65559]
[1779209787270,43.09,76813.15,0.0,-0.98033,1e-05,3.65559]
[1779209787345,43.09,76805.35,0.0,-0.98045,1e-05,3.6371]
[1779209788214,43.09,76806.45,0.0,-0.98043,1e-05,3.63935]
[1779209793250,43.08,76805.16,0.0,-0.98047,1e-05,3.63295]
[1779209796495,43.08,76806.99,0.0,-0.98045,1e-05,3.63629]
[1779209796519,43.08,76806.99,0.0,-0.98045,1e-05,3.63629]
[1779209797277,43.08,76809.95,0.0,-0.98041,1e-05,3.64286]
[1779209797520,43.08,76809.95,0.0,-0.98041,1e-05,3.64286]
[1779209799292,43.08,76804.96,0.0,-0.98048,1e-05,3.63064]
[1779209800206,43.08,76804.96,0.0,-0.98048,1e-05,3.63064]
[1779209800269,43.08,76804.96,0.0,-0.98048,1e-05,3.63064]
[1779209800299,43.08,76805.46,0.0,-0.98048,1e-05,3.6315]
[1779209802313,43.07,76809.23,0.0,-0.98043,1e-05,3.63966]
[1779209805128,43.07,76811.4,0.0,-0.9804,1e-05,3.64407]
[1779209805270,43.07,76811.4,0.0,-0.9804,1e-05,3.64407]
[1779209809001,43.07,76812.42,0.0,-0.9804,1e-05,3.64518]
[1779209809029,43.07,76812.42,0.0,-0.9804,1e-05,3.64518]
[1779209809362,43.07,76819.31,0.0,-0.9803,1e-05,3.66091]
[1779209810340,43.07,76819.31,0.0,-0.9803,1e-05,3.66091]
[1779209810369,43.07,76824.04,0.0,-0.98023,1e-05,3.67162]
[1779209815212,43.06,76825.54,0.0,-0.98022,1e-05,3.67401]
[1779209815270,43.06,76825.54,0.0,-0.98022,1e-05,3.67401]
[1779209815313,43.06,76825.89,0.0,-0.98022,1e-05,3.67409]
[1779209820439,43.06,76828.45,0.0,-0.98019,1e-05,3.67819]
[1779209821446,43.06,76834.52,0.0,-0.9801,1e-05,3.69206]
[1779209823460,43.05,76837.84,0.0,-0.98006,1e-05,3.69905]
[1779209828495,43.05,76836.05,0.0,-0.9801,1e-05,3.69276]
[1779209829503,43.05,76839.74,0.0,-0.98005,1e-05,3.70103]
[1779209834537,42.98,76841.21,0.0,-0.98018,1e-05,3.68107]
[1779209837559,42.93,76837.28,0.0,-0.98037,1e-05,3.65019]
[1779209840582,42.85,76841.14,0.0,-0.9805,1e-05,3.63014]
[1779209845617,42.72,76844.35,0.0,-0.98074,1e-05,3.59234]
[1779209847631,42.72,76848.6,0.0,-0.98069,1e-05,3.60047]
[1779209852666,42.6,76850.28,0.0,-0.98094,1e-05,3.56064]
[1779209855687,42.56,76845.99,0.0,-0.98111,1e-05,3.5336]
[1779209859714,42.55,76843.52,0.0,-0.98116,1e-05,3.52499]
[1779209862742,42.54,76839.26,0.0,-0.98123,1e-05,3.51307]
[1779209863748,42.54,76844.22,0.0,-0.98117,1e-05,3.52373]
[1779209868783,42.53,76846.13,0.0,-0.98116,1e-05,3.52451]
[1779209873821,42.52,76845.17,0.0,-0.9812,1e-05,3.51873]
[1779209878860,42.51,76847.31,0.0,-0.98119,1e-05,3.52008]
[1779209883894,42.5,76847.04,0.0,-0.98122,1e-05,3.51592]
[1779209888929,42.49,76848.47,0.0,-0.98122,1e-05,3.5157]
[1779209893964,42.48,76852.17,0.0,-0.98119,1e-05,3.52065]
[1779209897006,42.48,76854.04,0.0,-0.98117,1e-05,3.52353]
[1779209897021,42.48,76854.04,0.0,-0.98117,1e-05,3.52353]
[1779209897108,42.48,76857.7,0.0,-0.98113,1e-05,3.53123]
[1779209898728,42.48,76858.84,0.0,-0.98111,1e-05,3.53312]
[1779209904036,42.46,76855.39,0.0,-0.98119,1e-05,3.52089]
[1779209904661,42.46,76855.39,0.0,-0.98119,1e-05,3.52089]
[1779209904770,42.46,76855.39,0.0,-0.98119,1e-05,3.52089]
[1779209905043,42.46,76854.07,0.0,-0.98121,1e-05,3.51715]
[1779209910078,42.45,76849.78,0.0,-0.98129,1e-05,3.50387]
[1779209914371,42.45,76849.77,0.0,-0.98131,1e-05,3.50068]
[1779209914472,42.45,76847.96,0.0,-0.98135,1e-05,3.49521]
[1779209914520,42.45,76847.96,0.0,-0.98135,1e-05,3.49521]
[1779209916413,42.44,76847.78,0.0,-0.98135,1e-05,3.49414]
[1779209918134,42.44,76840.21,0.0,-0.98147,1e-05,3.47494]
[1779209919579,42.44,76839.31,0.0,-0.98149,1e-05,3.47227]
[1779209919770,42.44,76839.31,0.0,-0.98149,1e-05,3.47227]
[1779209920148,42.43,76838.95,0.0,-0.9815,1e-05,3.47084]
[1779209925183,42.43,76836.7,0.0,-0.98155,1e-05,3.4627]
[1779209930218,42.42,76834.05,0.0,-0.9816,1e-05,3.45376]
[1779209935253,42.41,76831.97,0.0,-0.98165,1e-05,3.44622]
[1779209940287,42.4,76834.25,0.0,-0.98163,1e-05,3.44855]
[1779209941295,42.4,76840.4,0.0,-0.98155,1e-05,3.46192]
[1779209942302,42.4,76846.66,0.0,-0.98147,1e-05,3.47556]
[1779209944316,42.4,76848.55,0.0,-0.98145,1e-05,3.47863]
[1779209947337,42.39,76844.92,0.0,-0.98151,1e-05,3.46851]
[1779209949351,42.39,76838.61,0.0,-0.98161,1e-05,3.45299]
[1779209954386,42.38,76836.09,0.0,-0.98166,1e-05,3.44444]
[1779209959421,42.37,76834.7,0.0,-0.9817,1e-05,3.43852]
[1779209964456,42.36,76833.73,0.0,-0.98173,1e-05,3.43362]
[1779209969491,42.36,76835.0,0.0,-0.98173,1e-05,3.43379]
[1779209974529,42.35,76833.46,0.0,-0.98177,1e-05,3.42586]
[1779209979564,42.34,76833.48,0.0,-0.98179,1e-05,3.4233]
[1779209983593,42.34,76837.1,0.0,-0.98175,1e-05,3.42937]
[1779209988628,42.33,76837.8,0.0,-0.98176,1e-05,3.42831]
[1779209990641,42.33,76834.32,0.0,-0.98181,1e-05,3.41941]
[1779209995677,42.32,76831.81,0.0,-0.98186,1e-05,3.41124]
[1779210000712,42.31,76832.49,0.0,-0.98187,1e-05,3.41031]
[1779210001719,42.31,76842.42,0.0,-0.98174,1e-05,3.4322]
[1779210002726,42.31,76848.13,0.0,-0.98166,1e-05,3.44462]
[1779210003736,42.31,76848.23,0.0,-0.98166,1e-05,3.44432]
[1779210005751,42.31,76838.29,0.0,-0.98181,1e-05,3.42075]
[1779210007765,42.3,76836.63,0.0,-0.98184,1e-05,3.41596]
[1779210012800,42.3,76834.63,0.0,-0.98188,1e-05,3.40899]
[1779210015821,42.29,76829.98,0.0,-0.98195,1e-05,3.3971]
[1779210020856,42.28,76828.36,0.0,-0.98199,1e-05,3.39068]
[1779210025891,42.28,76827.53,0.0,-0.98201,1e-05,3.387]
[1779210028912,42.28,76823.72,0.0,-0.98207,1e-05,3.37714]
[1779210033948,42.27,76823.48,0.0,-0.9821,1e-05,3.37225]
[1779210038983,42.26,76823.52,0.0,-0.98212,1e-05,3.37026]
[1779210039990,42.26,76816.59,0.0,-0.98221,1e-05,3.35441]
[1779210040996,42.26,76817.54,0.0,-0.9822,1e-05,3.35614]
[1779210044032,42.26,76822.54,0.0,-0.98214,1e-05,3.36611]
[1779210045054,42.26,76827.36,0.0,-0.98208,1e-05,3.37646]
[1779210046062,42.25,76831.72,0.0,-0.98202,1e-05,3.38579]
[1779210050091,42.25,76826.8,0.0,-0.9821,1e-05,3.37302]
[1779210051098,42.25,76822.63,0.0,-0.98216,1e-05,3.3633]
[1779210055126,42.24,76819.88,0.0,-0.98221,1e-05,3.35558]
[1779210057140,42.24,76824.91,0.0,-0.98214,1e-05,3.36599]
[1779210059153,42.24,76820.35,0.0,-0.98221,1e-05,3.35502]
[1779210062175,42.24,76815.39,0.0,-0.98228,1e-05,3.34284]
[1779210067210,42.23,76813.76,0.0,-0.98232,1e-05,3.33744]
[1779210072245,42.23,76813.55,0.0,-0.98233,1e-05,3.33521]
[1779210077280,42.22,76814.33,0.0,-0.98233,1e-05,3.33518]
[1779210082315,42.22,76813.92,0.0,-0.98235,1e-05,3.33253]
[1779210083322,42.22,76808.91,0.0,-0.98242,1e-05,3.3211]
[1779210084329,42.21,76805.45,0.0,-0.98247,1e-05,3.31314]
[1779210086970,42.21,76807.84,0.0,-0.98244,1e-05,3.31779]
[1779210087023,42.21,76807.84,0.0,-0.98244,1e-05,3.31779]
[1779210089364,42.21,76812.3,0.0,-0.98238,1e-05,3.32667]
[1779210090164,42.21,76812.3,0.0,-0.98238,1e-05,3.32667]
[1779210090271,42.21,76812.3,0.0,-0.98238,1e-05,3.32667]
[1779210090371,42.21,76812.43,0.0,-0.98238,1e-05,3.32662]
[1779210093392,42.21,76817.24,0.0,-0.98233,1e-05,3.33449]
[1779210095625,42.21,76818.02,0.0,-0.98233,1e-05,3.33586]
[1779210095640,42.2,76819.98,0.0,-0.9823,1e-05,3.33985]
[1779210095769,42.2,76819.98,0.0,-0.9823,1e-05,3.33985]
[1779210097420,42.2,76824.96,0.0,-0.98224,1e-05,3.35019]
[1779210102455,42.2,76826.12,0.0,-0.98224,1e-05,3.35084]
[1779210107490,42.19,76823.8,0.0,-0.98228,1e-05,3.34379]
[1779210107769,42.19,76823.8,0.0,-0.98228,1e-05,3.34379]
[1779210109556,42.19,76823.34,0.0,-0.98229,1e-05,3.3424]
[1779210109577,42.19,76826.42,0.0,-0.98225,1e-05,3.34888]
[1779210109769,42.19,76826.42,0.0,-0.98225,1e-05,3.34888]
[1779210115546,42.18,76828.06,0.0,-0.98224,1e-05,3.35022]
[1779210120581,42.18,76828.8,0.0,-0.98224,1e-05,3.34995]
[1779210123774,42.17,76827.18,0.0,-0.98227,1e-05,3.3452]
[1779210124018,42.17,76827.18,0.0,-0.98227,1e-05,3.3452]
[1779210126403,42.17,76825.94,0.0,-0.98229,1e-05,3.34169]
[1779210126524,42.17,76825.94,0.0,-0.98229,1e-05,3.34169]
[1779210126622,42.17,76826.96,0.0,-0.98228,1e-05,3.34359]
[1779210131659,42.17,76830.22,0.0,-0.98225,1e-05,3.34896]
[1779210134679,42.16,76838.49,0.0,-0.98214,1e-05,3.36624]
[1779210135686,42.16,76843.45,0.0,-0.98208,1e-05,3.37692]
[1779210140721,42.16,76843.88,0.0,-0.98209,1e-05,3.37571]
[1779210145988,42.15,76844.31,0.0,-0.98209,1e-05,3.37497]
[1779210151797,42.14,76841.41,0.0,-0.98216,1e-05,3.36376]
[1779210152805,42.14,76836.85,0.0,-0.98222,1e-05,3.35318]
[1779210156833,42.14,76840.36,0.0,-0.98218,1e-05,3.35949]
[1779210161867,42.13,76844.98,0.0,-0.98213,1e-05,3.3678]
[1779210166903,42.13,76843.14,0.0,-0.98217,1e-05,3.36164]
[1779210168918,42.12,76833.42,0.0,-0.98231,1e-05,3.33918]
[1779210170932,42.12,76831.84,0.0,-0.98233,1e-05,3.33493]
[1779210175967,42.12,76833.15,0.0,-0.98233,1e-05,3.33611]
[1779210181002,42.11,76833.12,0.0,-0.98234,1e-05,3.33432]
[1779210186037,42.11,76831.25,0.0,-0.98238,1e-05,3.32814]
[1779210190065,42.1,76835.5,0.0,-0.98233,1e-05,3.33626]
[1779210192079,42.1,76838.9,0.0,-0.98228,1e-05,3.34312]
[1779210193086,42.1,76835.25,0.0,-0.98234,1e-05,3.33464]
[1779210194093,42.1,76830.8,0.0,-0.9824,1e-05,3.32443]
[1779210196107,42.1,76828.33,0.0,-0.98244,1e-05,3.31833]
[1779210200135,42.09,76833.65,0.0,-0.98237,1e-05,3.32888]
[1779210202149,42.09,76837.33,0.0,-0.98233,1e-05,3.33638]
[1779210205170,42.09,76840.98,0.0,-0.98228,1e-05,3.34345]
[1779210210205,42.08,76843.05,0.0,-0.98227,1e-05,3.34625]
[1779210215242,42.08,76846.12,0.0,-0.98224,1e-05,3.34949]
[1779210220278,42.07,76848.48,0.0,-0.98222,1e-05,3.35286]
[1779210225313,42.07,76845.86,0.0,-0.98227,1e-05,3.34515]
[1779210230348,42.06,76846.01,0.0,-0.98228,1e-05,3.34369]
[1779210235404,42.06,76850.45,0.0,-0.98223,1e-05,3.35179]
[1779210236404,42.06,76867.56,0.0,-0.982,1e-05,3.38977]
[1779210237408,42.06,76871.87,0.0,-0.98194,1e-05,3.39904]
[1779210241436,42.05,76874.99,0.0,-0.98191,1e-05,3.40422]
[1779210242443,42.05,76878.78,0.0,-0.98186,1e-05,3.41232]
[1779210243450,42.05,76882.51,0.0,-0.98181,1e-05,3.42029]
[1779210244743,42.05,76882.51,0.0,-0.98181,1e-05,3.42029]
[1779210245770,42.05,76883.51,0.0,-0.9818,1e-05,3.42206]
[1779210249145,42.04,76885.15,0.0,-0.98179,1e-05,3.42376]
[1779210249268,42.04,76885.15,0.0,-0.98179,1e-05,3.42376]
[1779210249492,42.04,76885.23,0.0,-0.9818,1e-05,3.42344]
[1779210250820,42.04,76885.23,0.0,-0.9818,1e-05,3.42344]
[1779210251019,42.04,76885.87,0.0,-0.98179,1e-05,3.4244]
[1779210255294,42.03,76888.42,0.0,-0.98177,1e-05,3.42818]
[1779210255520,42.03,76888.42,0.0,-0.98177,1e-05,3.42818]
[1779210255533,42.03,76887.89,0.0,-0.98178,1e-05,3.42648]
[1779210257671,42.03,76887.78,0.0,-0.98178,1e-05,3.42572]
[1779210261083,42.02,76885.76,0.0,-0.98182,1e-05,3.41915]
[1779210261268,42.02,76885.76,0.0,-0.98182,1e-05,3.41915]
[1779210261576,42.02,76884.65,0.0,-0.98184,1e-05,3.41615]
[1779210262372,42.02,76884.65,0.0,-0.98184,1e-05,3.41615]
[1779210262520,42.02,76884.65,0.0,-0.98184,1e-05,3.41615]
[1779210264515,42.02,76879.3,0.0,-0.98192,1e-05,3.4031]
[1779210264519,42.02,76879.3,0.0,-0.98192,1e-05,3.4031]
[1779210264597,42.02,76877.21,0.0,-0.98195,1e-05,3.39792]
[1779210267639,42.02,76877.45,0.0,-0.98195,1e-05,3.39757]
[1779210267772,42.02,76877.45,0.0,-0.98195,1e-05,3.39757]
[1779210267853,42.02,76885.32,0.0,-0.98185,1e-05,3.41492]
[1779210268625,42.01,76886.19,0.0,-0.98184,1e-05,3.41641]
[1779210273860,42.01,76888.22,0.0,-0.98183,1e-05,3.41731]
[1779210274667,42.01,76881.18,0.0,-0.98194,1e-05,3.40041]
[1779210276682,42.0,76884.69,0.0,-0.98189,1e-05,3.40743]
[1779210277689,42.0,76890.84,0.0,-0.98181,1e-05,3.4209]
[1779210279703,42.0,76891.49,0.0,-0.98181,1e-05,3.42139]
[1779210283547,42.0,76890.32,0.0,-0.98183,1e-05,3.41724]
[1779210283770,42.0,76890.32,0.0,-0.98183,1e-05,3.41724]
[1779210283871,41.99,76890.0,0.0,-0.98184,1e-05,3.41603]
[1779210286372,41.99,76892.69,0.0,-0.98181,1e-05,3.42117]
[1779210287770,41.99,76893.88,0.0,-0.9818,1e-05,3.42338]
[1779210289476,41.99,76893.96,0.0,-0.9818,1e-05,3.42257]
[1779210289519,41.99,76893.96,0.0,-0.9818,1e-05,3.42257]
[1779210289774,41.99,76894.73,0.0,-0.98179,1e-05,3.42383]
[1779210292414,41.98,76895.92,0.0,-0.98178,1e-05,3.42554]
[1779210292519,41.98,76895.92,0.0,-0.98178,1e-05,3.42554]
[1779210295244,41.98,76900.36,0.0,-0.98173,1e-05,3.43413]
[1779210296823,41.98,76905.11,0.0,-0.98167,1e-05,3.44394]
[1779210298837,41.97,76911.29,0.0,-0.98159,1e-05,3.45701]
[1779210299825,41.97,76911.29,0.0,-0.98159,1e-05,3.45701]
[1779210299845,41.97,76911.79,0.0,-0.98159,1e-05,3.4576]
[1779210300022,41.97,76911.79,0.0,-0.98159,1e-05,3.4576]
[1779210300176,41.97,76911.79,0.0,-0.98159,1e-05,3.4576]
[1779210300269,41.97,76911.79,0.0,-0.98159,1e-05,3.4576]
[1779210305292,41.97,76907.2,0.0,-0.98167,1e-05,3.4444]
[1779210310120,41.96,76909.68,0.0,-0.98165,1e-05,3.44797]
[1779210310269,41.96,76909.68,0.0,-0.98165,1e-05,3.44797]
[1779210310478,41.96,76909.68,0.0,-0.98165,1e-05,3.44797]
[1779210310480,41.96,76909.68,0.0,-0.98165,1e-05,3.44797]
[1779210310520,41.96,76909.68,0.0,-0.98165,1e-05,3.44797]
[1779210310621,41.96,76908.8,0.0,-0.98167,1e-05,3.44491]
[1779210311774,41.96,76908.8,0.0,-0.98167,1e-05,3.44491]
[1779210311842,41.96,76908.8,0.0,-0.98167,1e-05,3.44491]
[1779210311866,41.96,76907.01,0.0,-0.98169,1e-05,3.4403]
[1779210312019,41.96,76907.01,0.0,-0.98169,1e-05,3.4403]
[1779210312110,41.96,76901.66,0.0,-0.98177,1e-05,3.42811]
[1779210314500,41.95,76904.39,0.0,-0.98173,1e-05,3.43384]
[1779210314522,41.95,76904.39,0.0,-0.98173,1e-05,3.43384]
[1779210314548,41.95,76904.39,0.0,-0.98173,1e-05,3.43384]
[1779210314770,41.95,76904.39,0.0,-0.98173,1e-05,3.43384]
[1779210314871,41.95,76903.6,0.0,-0.98175,1e-05,3.43104]
[1779210318850,41.95,76901.34,0.0,-0.98179,1e-05,3.42492]
[1779210318927,41.95,76900.23,0.0,-0.98181,1e-05,3.42191]
[1779210319024,41.95,76900.23,0.0,-0.98181,1e-05,3.42191]
[1779210319097,41.95,76893.19,0.0,-0.98191,1e-05,3.40546]
[1779210319985,41.94,76892.18,0.0,-0.98192,1e-05,3.40273]
[1779210322671,41.94,76892.7,0.0,-0.98192,1e-05,3.40346]
[1779210322740,41.94,76892.7,0.0,-0.98192,1e-05,3.40346]
[1779210322770,41.94,76892.7,0.0,-0.98192,1e-05,3.40346]
[1779210322870,41.94,76893.96,0.0,-0.98191,1e-05,3.40542]
[1779210323006,41.94,76899.3,0.0,-0.98183,1e-05,3.41753]
[1779210327436,41.94,76899.84,0.0,-0.98184,1e-05,3.41734]
[1779210327519,41.94,76899.84,0.0,-0.98184,1e-05,3.41734]
[1779210331447,41.93,76898.92,0.0,-0.98186,1e-05,3.41339]
[1779210331524,41.93,76898.92,0.0,-0.98186,1e-05,3.41339]
[1779210331605,41.93,76898.92,0.0,-0.98186,1e-05,3.41339]
[1779210331769,41.93,76898.92,0.0,-0.98186,1e-05,3.41339]
[1779210331871,41.93,76898.31,0.0,-0.98188,1e-05,3.40929]
[1779210336575,41.93,76899.51,0.0,-0.98187,1e-05,3.41065]
[1779210336628,41.93,76899.51,0.0,-0.98187,1e-05,3.41065]
[1779210336771,41.93,76899.51,0.0,-0.98187,1e-05,3.41065]
[1779210336870,41.92,76899.03,0.0,-0.98189,1e-05,3.40865]
[1779210342761,41.92,76898.71,0.0,-0.9819,1e-05,3.40613]
[1779210342769,41.92,76898.71,0.0,-0.9819,1e-05,3.40613]
[1779210343708,41.92,76899.06,0.0,-0.9819,1e-05,3.40603]
[1779210343769,41.92,76899.06,0.0,-0.9819,1e-05,3.40603]
[1779210343807,41.91,76899.56,0.0,-0.9819,1e-05,3.40672]
[1779210349193,41.91,76898.47,0.0,-0.98193,1e-05,3.40203]
[1779210353363,41.9,76897.55,0.0,-0.98195,1e-05,3.3982]
[1779210353528,41.9,76897.55,0.0,-0.98195,1e-05,3.3982]
[1779210359581,41.9,76898.38,0.0,-0.98195,1e-05,3.39794]
[1779210359634,41.9,76898.38,0.0,-0.98195,1e-05,3.39794]
[1779210359770,41.9,76898.38,0.0,-0.98195,1e-05,3.39794]
[1779210359779,41.9,76898.64,0.0,-0.98196,1e-05,3.39767]
[1779210362269,41.89,76896.64,0.0,-0.98199,1e-05,3.3923]
[1779210362520,41.89,76896.64,0.0,-0.98199,1e-05,3.3923]
[1779210362554,41.89,76896.64,0.0,-0.98199,1e-05,3.3923]
[1779210362771,41.89,76896.64,0.0,-0.98199,1e-05,3.3923]
[1779210362867,41.89,76888.59,0.0,-0.9821,1e-05,3.37372]
[1779210363302,41.89,76888.12,0.0,-0.98211,1e-05,3.37228]
[1779210364030,41.89,76888.12,0.0,-0.98211,1e-05,3.37228]
[1779210364269,41.89,76888.12,0.0,-0.98211,1e-05,3.37228]
[1779210364572,41.89,76888.12,0.0,-0.98211,1e-05,3.37228]
[1779210364770,41.89,76888.12,0.0,-0.98211,1e-05,3.37228]
[1779210364779,41.89,76898.73,0.0,-0.98197,1e-05,3.39585]
[1779210365314,41.89,76900.07,0.0,-0.98195,1e-05,3.39846]
[1779210370486,41.88,76901.0,0.0,-0.98195,1e-05,3.39886]
[1779210372029,41.88,76900.29,0.0,-0.98196,1e-05,3.39641]
[1779210372222,41.88,76900.29,0.0,-0.98196,1e-05,3.39641]
[1779210372270,41.88,76900.29,0.0,-0.98196,1e-05,3.39641]
[1779210372363,41.88,76896.47,0.0,-0.98202,1e-05,3.38735]
[1779210374377,41.88,76892.94,0.0,-0.98207,1e-05,3.37858]
[1779210376441,41.88,76892.35,0.0,-0.98208,1e-05,3.37687]
[1779210376519,41.88,76892.35,0.0,-0.98208,1e-05,3.37687]
[1779210379094,41.88,76889.76,0.0,-0.98212,1e-05,3.37054]
[1779210379234,41.88,76889.76,0.0,-0.98212,1e-05,3.37054]
[1779210379270,41.88,76889.76,0.0,-0.98212,1e-05,3.37054]
[1779210379412,41.87,76886.31,0.0,-0.98217,1e-05,3.36241]
[1779210384447,41.87,76880.1,0.0,-0.98227,1e-05,3.34671]
[1779210385217,41.87,76880.1,0.0,-0.98227,1e-05,3.34671]
[1779210385270,41.87,76880.1,0.0,-0.98227,1e-05,3.34671]
[1779210385361,41.87,76880.1,0.0,-0.98227,1e-05,3.34671]
[1779210385519,41.87,76880.1,0.0,-0.98227,1e-05,3.34671]
[1779210385620,41.87,76878.05,0.0,-0.9823,1e-05,3.34179]
[1779210388541,41.87,76880.3,0.0,-0.98227,1e-05,3.34619]
[1779210388769,41.87,76880.3,0.0,-0.98227,1e-05,3.34619]
[1779210390463,41.87,76879.94,0.0,-0.98228,1e-05,3.34472]
[1779210390519,41.87,76879.94,0.0,-0.98228,1e-05,3.34472]
[1779210390527,41.86,76880.97,0.0,-0.98227,1e-05,3.3467]
[1779210391850,41.86,76880.97,0.0,-0.98227,1e-05,3.3467]
[1779210397538,41.86,76880.24,0.0,-0.9823,1e-05,3.34104]
[1779210399987,41.86,76880.44,0.0,-0.9823,1e-05,3.34116]
[1779210400025,41.86,76881.18,0.0,-0.98229,1e-05,3.3425]
[1779210404414,41.85,76878.17,0.0,-0.98234,1e-05,3.33449]
[1779210404523,41.85,76878.17,0.0,-0.98234,1e-05,3.33449]
[1779210404990,41.85,76878.17,0.0,-0.98234,1e-05,3.33449]
[1779210405023,41.85,76877.29,0.0,-0.98235,1e-05,3.33222]
[1779210405594,41.85,76869.47,0.0,-0.98246,1e-05,3.31479]
[1779210406601,41.85,76867.32,0.0,-0.98249,1e-05,3.30944]
[1779210409094,41.85,76866.74,0.0,-0.9825,1e-05,3.30763]
[1779210409268,41.85,76866.74,0.0,-0.9825,1e-05,3.30763]
[1779210411187,41.85,76864.65,0.0,-0.98254,1e-05,3.30247]
[1779210411268,41.85,76864.65,0.0,-0.98254,1e-05,3.30247]
[1779210411636,41.85,76858.79,0.0,-0.98262,1e-05,3.28925]
[1779210412415,41.85,76858.79,0.0,-0.98262,1e-05,3.28925]
[1779210412519,41.85,76858.79,0.0,-0.98262,1e-05,3.28925]
[1779210417670,41.84,76857.12,0.0,-0.98265,1e-05,3.28445]
[1779210417678,41.84,76853.62,0.0,-0.98269,1e-05,3.27651]
[1779210419379,41.84,76854.03,0.0,-0.98269,1e-05,3.27721]
[1779210419520,41.84,76854.03,0.0,-0.98269,1e-05,3.27721]
[1779210419618,41.84,76854.03,0.0,-0.98269,1e-05,3.27721]
[1779210419771,41.84,76854.03,0.0,-0.98269,1e-05,3.27721]
[1779210419842,41.84,76853.29,0.0,-0.9827,1e-05,3.27537]
[1779210423805,41.84,76852.86,0.0,-0.98271,1e-05,3.27384]
[1779210423969,41.84,76852.86,0.0,-0.98271,1e-05,3.27384]
[1779210424019,41.84,76852.86,0.0,-0.98271,1e-05,3.27384]
[1779210424727,41.84,76858.28,0.0,-0.98264,1e-05,3.2854]
[1779210426055,41.84,76857.95,0.0,-0.98265,1e-05,3.28446]
[1779210426270,41.84,76857.95,0.0,-0.98265,1e-05,3.28446]
[1779210426684,41.84,76857.95,0.0,-0.98265,1e-05,3.28446]
[1779210426770,41.84,76857.95,0.0,-0.98265,1e-05,3.28446]
[1779210426843,41.84,76863.15,0.0,-0.98258,1e-05,3.29574]
[1779210428945,41.84,76866.95,0.0,-0.98253,1e-05,3.30369]
[1779210431776,41.83,76870.0,0.0,-0.98249,1e-05,3.3097]
[1779210434582,41.83,76869.91,0.0,-0.9825,1e-05,3.30897]
[1779210434769,41.83,76869.91,0.0,-0.9825,1e-05,3.30897]
[1779210436942,41.83,76869.69,0.0,-0.9825,1e-05,3.30796]
[1779210437018,41.83,76869.69,0.0,-0.9825,1e-05,3.30796]
[1779210437918,41.83,76868.62,0.0,-0.98252,1e-05,3.30532]
[1779210438003,41.83,76868.62,0.0,-0.98252,1e-05,3.30532]
[1779210437965,41.83,76867.89,0.0,-0.98253,1e-05,3.30344]
[1779210438699,41.83,76867.89,0.0,-0.98253,1e-05,3.30344]
[1779210438825,41.83,76877.1,0.0,-0.98241,1e-05,3.32366]
[1779210439832,41.83,76884.63,0.0,-0.98231,1e-05,3.34019]
[1779210440839,41.83,76889.0,0.0,-0.98225,1e-05,3.34966]
[1779210442375,41.83,76888.82,0.0,-0.98225,1e-05,3.34892]
[1779210442853,41.83,76888.93,0.0,-0.98225,1e-05,3.34883]
[1779210445874,41.82,76883.82,0.0,-0.98233,1e-05,3.33639]
[1779210447773,41.82,76882.65,0.0,-0.98235,1e-05,3.33346]
[1779210448021,41.82,76882.65,0.0,-0.98235,1e-05,3.33346]
[1779210449903,41.82,76878.29,0.0,-0.98241,1e-05,3.32281]
[1779210450609,41.82,76878.29,0.0,-0.98241,1e-05,3.32281]
[1779210450710,41.82,76878.29,0.0,-0.98241,1e-05,3.32281]
[1779210450769,41.82,76878.29,0.0,-0.98241,1e-05,3.32281]
[1779210450909,41.82,76874.06,0.0,-0.98247,1e-05,3.3131]
[1779210454412,41.82,76875.37,0.0,-0.98247,1e-05,3.31345]
[1779210454521,41.82,76875.37,0.0,-0.98247,1e-05,3.31345]
[1779210455690,41.82,76875.99,0.0,-0.98246,1e-05,3.31455]
[1779210455769,41.82,76875.99,0.0,-0.98246,1e-05,3.31455]
[1779210456018,41.82,76873.49,0.0,-0.9825,1e-05,3.30872]
[1779210457548,41.81,76872.39,0.0,-0.98251,1e-05,3.30601]
[1779210457648,41.81,76872.39,0.0,-0.98251,1e-05,3.30601]
[1779210457959,41.81,76876.33,0.0,-0.98246,1e-05,3.3145]
[1779210458965,41.81,76879.95,0.0,-0.98241,1e-05,3.32229]
[1779210459357,41.81,76879.95,0.0,-0.98241,1e-05,3.32229]
[1779210459523,41.81,76879.95,0.0,-0.98241,1e-05,3.32229]
[1779210459972,41.81,76878.56,0.0,-0.98244,1e-05,3.3189]
[1779210463937,41.81,76877.96,0.0,-0.98245,1e-05,3.31671]
[1779210464021,41.81,76877.96,0.0,-0.98245,1e-05,3.31671]
[1779210464001,41.81,76875.6,0.0,-0.98248,1e-05,3.31117]
[1779210466015,41.81,76878.0,0.0,-0.98245,1e-05,3.31597]
[1779210466313,41.81,76878.0,0.0,-0.98245,1e-05,3.31597]
[1779210466518,41.81,76878.0,0.0,-0.98245,1e-05,3.31597]
[1779210467022,41.81,76873.93,0.0,-0.98251,1e-05,3.30663]
[1779210467452,41.81,76873.93,0.0,-0.98251,1e-05,3.30663]
[1779210467522,41.81,76873.93,0.0,-0.98251,1e-05,3.30663]
[1779210468029,41.81,76871.71,0.0,-0.98254,1e-05,3.30143]
[1779210469036,41.81,76868.84,0.0,-0.98258,1e-05,3.29481]
[1779210469938,41.81,76868.84,0.0,-0.98258,1e-05,3.29481]
[1779210470658,41.8,76869.38,0.0,-0.98258,1e-05,3.29577]
[1779210470770,41.8,76869.38,0.0,-0.98258,1e-05,3.29577]
[1779210471540,41.8,76869.68,0.0,-0.98257,1e-05,3.29618]
[1779210471769,41.8,76869.68,0.0,-0.98257,1e-05,3.29618]
[1779210472057,41.8,76868.6,0.0,-0.98259,1e-05,3.29354]
[1779210477158,41.8,76868.93,0.0,-0.98259,1e-05,3.2933]
[1779210477851,41.8,76868.93,0.0,-0.98259,1e-05,3.2933]
[1779210478020,41.8,76868.93,0.0,-0.98259,1e-05,3.2933]
[1779210483677,41.8,76868.36,0.0,-0.98261,1e-05,3.2906]
[1779210483783,41.8,76868.36,0.0,-0.98261,1e-05,3.2906]
[1779210483820,41.79,76868.32,0.0,-0.98261,1e-05,3.29004]
[1779210484623,41.79,76868.32,0.0,-0.98261,1e-05,3.29004]
[1779210484770,41.79,76868.32,0.0,-0.98261,1e-05,3.29004]
[1779210484785,41.79,76861.6,0.0,-0.9827,1e-05,3.27498]
[1779210485666,41.79,76861.6,0.0,-0.9827,1e-05,3.27498]
[1779210485731,41.79,76858.04,0.0,-0.98275,1e-05,3.26694]
[1779210487163,41.79,76856.24,0.0,-0.98278,1e-05,3.26278]
[1779210491895,41.79,76855.2,0.0,-0.98279,1e-05,3.25994]
[1779210492020,41.79,76855.2,0.0,-0.98279,1e-05,3.25994]
[1779210494521,41.79,76855.34,0.0,-0.9828,1e-05,3.2597]
[1779210494609,41.79,76857.61,0.0,-0.98277,1e-05,3.26432]
[1779210496533,41.79,76859.26,0.0,-0.98275,1e-05,3.26795]
[1779210496634,41.79,76859.15,0.0,-0.98275,1e-05,3.26732]
[1779210501573,41.79,76859.57,0.0,-0.98275,1e-05,3.26745]
[1779210501771,41.79,76859.57,0.0,-0.98275,1e-05,3.26745]
[1779210501837,41.79,76855.51,0.0,-0.9828,1e-05,3.25832]
[1779210507604,41.78,76854.76,0.0,-0.98282,1e-05,3.25595]
[1779210507770,41.78,76854.76,0.0,-0.98282,1e-05,3.25595]
[1779210509662,41.78,76854.71,0.0,-0.98282,1e-05,3.25548]
[1779210509769,41.78,76854.71,0.0,-0.98282,1e-05,3.25548]
[1779210509870,41.78,76859.39,0.0,-0.98276,1e-05,3.26542]
[1779210512774,41.78,76861.53,0.0,-0.98274,1e-05,3.26819]
[1779210513019,41.78,76861.53,0.0,-0.98274,1e-05,3.26819]
[1779210514876,41.78,76863.07,0.0,-0.98272,1e-05,3.27118]
[1779210515019,41.78,76863.07,0.0,-0.98272,1e-05,3.27118]
[1779210514905,41.78,76864.85,0.0,-0.9827,1e-05,3.2747]
[1779210517643,41.78,76862.43,0.0,-0.98274,1e-05,3.26893]
[1779210517778,41.78,76862.43,0.0,-0.98274,1e-05,3.26893]
[1779210519272,41.78,76860.5,0.0,-0.98277,1e-05,3.26448]
[1779210519519,41.78,76860.5,0.0,-0.98277,1e-05,3.26448]
[1779210519597,41.78,76862.63,0.0,-0.98274,1e-05,3.26877]
[1779210521363,41.77,76863.94,0.0,-0.98272,1e-05,3.27145]
[1779210521527,41.77,76863.94,0.0,-0.98272,1e-05,3.27145]
[1779210528060,41.77,76864.01,0.0,-0.98273,1e-05,3.27077]
[1779210528270,41.77,76864.0,0.0,-0.98273,1e-05,3.27013]
[1779210529790,41.77,76864.15,0.0,-0.98273,1e-05,3.27025]
[1779210530019,41.77,76864.15,0.0,-0.98273,1e-05,3.27025]
[1779210530120,41.77,76862.54,0.0,-0.98275,1e-05,3.26649]
[1779210534521,41.77,76860.9,0.0,-0.98278,1e-05,3.2621]
[1779210540539,41.76,76860.72,0.0,-0.98279,1e-05,3.26037]
[1779210543590,41.76,76861.52,0.0,-0.98278,1e-05,3.26176]
[1779210543769,41.76,76861.52,0.0,-0.98278,1e-05,3.26176]
[1779210547195,41.76,76860.42,0.0,-0.9828,1e-05,3.25858]
[1779210547270,41.76,76860.42,0.0,-0.9828,1e-05,3.25858]
[1779210547587,41.76,76863.02,0.0,-0.98277,1e-05,3.26412]
[1779210548174,41.76,76863.02,0.0,-0.98277,1e-05,3.26412]
[1779210548269,41.76,76863.02,0.0,-0.98277,1e-05,3.26412]
[1779210551361,41.76,76859.45,0.0,-0.98282,1e-05,3.25572]
[1779210551520,41.76,76859.45,0.0,-0.98282,1e-05,3.25572]
[1779210551860,41.76,76859.45,0.0,-0.98282,1e-05,3.25572]
[1779210552019,41.76,76859.45,0.0,-0.98282,1e-05,3.25572]
[1779210552120,41.76,76862.58,0.0,-0.98278,1e-05,3.26243]
[1779210555325,41.76,76861.84,0.0,-0.98279,1e-05,3.26042]
[1779210555518,41.76,76861.84,0.0,-0.98279,1e-05,3.26042]
[1779210561686,41.75,76861.14,0.0,-0.98281,1e-05,3.25743]
[1779210562847,41.75,76861.14,0.0,-0.98281,1e-05,3.25743]
[1779210563019,41.75,76861.14,0.0,-0.98281,1e-05,3.25743]
[1779210563874,41.75,76860.51,0.0,-0.98282,1e-05,3.25586]
[1779210564019,41.75,76860.51,0.0,-0.98282,1e-05,3.25586]
[1779210564120,41.75,76857.85,0.0,-0.98286,1e-05,3.24985]
[1779210567113,41.75,76857.02,0.0,-0.98287,1e-05,3.2477]
[1779210567270,41.75,76856.58,0.0,-0.98288,1e-05,3.24658]
[1779210568868,41.75,76858.75,0.0,-0.98285,1e-05,3.25119]
[1779210569018,41.75,76858.75,0.0,-0.98285,1e-05,3.25119]
[1779210569103,41.75,76867.22,0.0,-0.98274,1e-05,3.26967]
[1779210569300,41.75,76867.22,0.0,-0.98274,1e-05,3.26967]
[1779210569519,41.75,76867.22,0.0,-0.98274,1e-05,3.26967]
[1779210569742,41.75,76868.09,0.0,-0.98272,1e-05,3.2714]
[1779210572037,41.75,76868.78,0.0,-0.98272,1e-05,3.27272]
[1779210572195,41.75,76868.87,0.0,-0.98273,1e-05,3.27098]
[1779210572703,41.75,76868.87,0.0,-0.98273,1e-05,3.27098]
[1779210572769,41.75,76868.87,0.0,-0.98273,1e-05,3.27098]
[1779210572804,41.75,76862.58,0.0,-0.98281,1e-05,3.25693]
[1779210574778,41.75,76861.53,0.0,-0.98283,1e-05,3.25428]
[1779210579812,41.74,76859.17,0.0,-0.98286,1e-05,3.24829]
[1779210584848,41.74,76853.38,0.0,-0.98294,1e-05,3.23487]
[1779210587869,41.74,76838.22,0.0,-0.98315,1e-05,3.20146]
[1779210588936,41.74,76838.22,0.0,-0.98315,1e-05,3.20146]
[1779210589019,41.74,76838.22,0.0,-0.98315,1e-05,3.20146]
[1779210589086,41.74,76836.78,0.0,-0.98317,1e-05,3.19827]
[1779210594919,41.74,76838.83,0.0,-0.98314,1e-05,3.20231]
[1779210599366,41.74,76839.61,0.0,-0.98313,1e-05,3.20371]
[1779210599519,41.74,76839.61,0.0,-0.98313,1e-05,3.20371]
[1779210599955,41.74,76841.19,0.0,-0.98311,1e-05,3.20707]
[1779210602975,41.74,76844.86,0.0,-0.98307,1e-05,3.21479]
[1779210608011,41.74,76845.48,0.0,-0.98306,1e-05,3.21564]
[1779210610025,41.74,76850.5,0.0,-0.983,1e-05,3.22638]
[1779210615060,41.73,76854.23,0.0,-0.98295,1e-05,3.2339]
[1779210618081,41.73,76861.32,0.0,-0.98286,1e-05,3.24903]
[1779210618827,41.73,76861.32,0.0,-0.98286,1e-05,3.24903]
[1779210619020,41.73,76861.32,0.0,-0.98286,1e-05,3.24903]
[1779210619088,41.73,76863.22,0.0,-0.98284,1e-05,3.25304]
[1779210622109,41.73,76866.77,0.0,-0.98279,1e-05,3.26032]
[1779210625758,41.73,76866.23,0.0,-0.9828,1e-05,3.25859]
[1779210626518,41.73,76865.65,0.0,-0.98281,1e-05,3.25713]
[1779210630501,41.73,76865.79,0.0,-0.98281,1e-05,3.2567]
[1779210630519,41.73,76865.79,0.0,-0.98281,1e-05,3.2567]
[1779210630547,41.73,76865.79,0.0,-0.98281,1e-05,3.2567]
[1779210630768,41.73,76865.79,0.0,-0.98281,1e-05,3.2567]
[1779210631173,41.73,76866.48,0.0,-0.98281,1e-05,3.2563]
[1779210633747,41.73,76866.34,0.0,-0.98282,1e-05,3.25563]
[1779210638304,41.72,76866.6,0.0,-0.98282,1e-05,3.25528]
[1779210638309,41.72,76866.6,0.0,-0.98282,1e-05,3.25528]
[1779210638519,41.72,76866.6,0.0,-0.98282,1e-05,3.25528]
[1779210639229,41.72,76865.17,0.0,-0.98284,1e-05,3.25196]
[1779210642291,41.72,76862.59,0.0,-0.98288,1e-05,3.2458]
[1779210642368,41.72,76862.59,0.0,-0.98288,1e-05,3.2458]
[1779210642518,41.72,76862.59,0.0,-0.98288,1e-05,3.2458]
[1779210643256,41.72,76863.79,0.0,-0.98286,1e-05,3.24828]
[1779210647830,41.72,76864.01,0.0,-0.98286,1e-05,3.24844]
[1779210647873,41.72,76864.01,0.0,-0.98286,1e-05,3.24844]
[1779210648019,41.72,76864.01,0.0,-0.98286,1e-05,3.24844]
[1779210648235,41.72,76864.01,0.0,-0.98286,1e-05,3.24844]
[1779210648085,41.72,76863.29,0.0,-0.98287,1e-05,3.24637]
[1779210652508,41.72,76863.11,0.0,-0.98288,1e-05,3.2455]
[1779210652519,41.72,76863.11,0.0,-0.98288,1e-05,3.2455]
[1779210652544,41.72,76863.11,0.0,-0.98288,1e-05,3.2455]
[1779210652768,41.72,76863.11,0.0,-0.98288,1e-05,3.2455]
[1779210652782,41.72,76862.97,0.0,-0.98288,1e-05,3.24489]
[1779210654335,41.72,76859.22,0.0,-0.98293,1e-05,3.23652]
[1779210656368,41.72,76859.24,0.0,-0.98293,1e-05,3.23642]
[1779210656442,41.72,76859.24,0.0,-0.98293,1e-05,3.23642]
[1779210656518,41.72,76859.24,0.0,-0.98293,1e-05,3.23642]
[1779210656619,41.71,76859.41,0.0,-0.98293,1e-05,3.23652]
[1779210659400,41.71,76862.44,0.0,-0.98289,1e-05,3.24301]
[1779210659519,41.71,76862.44,0.0,-0.98289,1e-05,3.24301]
[1779210659620,41.71,76860.8,0.0,-0.98292,1e-05,3.23913]
[1779210662360,41.71,76862.5,0.0,-0.9829,1e-05,3.24271]
[1779210662520,41.71,76862.5,0.0,-0.9829,1e-05,3.24271]
[1779210662559,41.71,76864.58,0.0,-0.98287,1e-05,3.24699]
[1779210663400,41.71,76860.37,0.0,-0.98293,1e-05,3.23775]
[1779210665305,41.71,76861.81,0.0,-0.98291,1e-05,3.24075]
[1779210665307,41.71,76861.81,0.0,-0.98291,1e-05,3.24075]
[1779210665520,41.71,76861.81,0.0,-0.98291,1e-05,3.24075]
[1779210665617,41.71,76861.29,0.0,-0.98292,1e-05,3.23933]
[1779210669443,41.71,76865.07,0.0,-0.98287,1e-05,3.24719]
[1779210674000,41.71,76862.74,0.0,-0.9829,1e-05,3.24163]
[1779210674019,41.71,76862.74,0.0,-0.9829,1e-05,3.24163]
[1779210674282,41.71,76862.74,0.0,-0.9829,1e-05,3.24163]
[1779210674520,41.71,76862.74,0.0,-0.98291,1e-05,3.24133]
[1779210674573,41.71,76864.81,0.0,-0.98288,1e-05,3.24588]
[1779210676493,41.71,76868.22,0.0,-0.98283,1e-05,3.25307]
[1779210680783,41.71,76870.01,0.0,-0.98281,1e-05,3.25651]
[1779210681020,41.71,76870.01,0.0,-0.98281,1e-05,3.25651]
[1779210682906,41.7,76869.48,0.0,-0.98282,1e-05,3.25501]
[1779210683019,41.7,76869.48,0.0,-0.98282,1e-05,3.25501]
[1779210683036,41.7,76869.48,0.0,-0.98282,1e-05,3.25501]
[1779210683268,41.7,76869.48,0.0,-0.98282,1e-05,3.25501]
[1779210683077,41.7,76864.35,0.0,-0.98289,1e-05,3.2434]
[1779210684007,41.7,76864.35,0.0,-0.98289,1e-05,3.2434]
[1779210684269,41.7,76864.35,0.0,-0.98289,1e-05,3.2434]
[1779210684010,41.7,76853.68,0.0,-0.98304,1e-05,3.2199]
[1779210684549,41.7,76848.09,0.0,-0.98311,1e-05,3.20772]
[1779210685634,41.7,76848.09,0.0,-0.98311,1e-05,3.20772]
[1779210685770,41.7,76848.09,0.0,-0.98311,1e-05,3.20772]
[1779210685871,41.7,76848.79,0.0,-0.9831,1e-05,3.20905]
[1779210690591,41.7,76844.4,0.0,-0.98316,1e-05,3.19908]
[1779210691644,41.7,76844.4,0.0,-0.98316,1e-05,3.19908]
[1779210691646,41.7,76844.4,0.0,-0.98316,1e-05,3.19908]
[1779210691769,41.7,76844.4,0.0,-0.98316,1e-05,3.19908]
[1779210691870,41.7,76842.95,0.0,-0.98319,1e-05,3.19415]
[1779210693318,41.7,76842.63,0.0,-0.98319,1e-05,3.19339]
[1779210698647,41.7,76840.28,0.0,-0.98323,1e-05,3.18801]
[1779210699801,41.7,76840.28,0.0,-0.98323,1e-05,3.18801]
[1779210699804,41.7,76840.28,0.0,-0.98323,1e-05,3.18801]
[1779210700019,41.7,76840.28,0.0,-0.98323,1e-05,3.18801]
[1779210700089,41.7,76839.99,0.0,-0.98323,1e-05,3.18734]
[1779210706706,41.7,76840.16,0.0,-0.98323,1e-05,3.18739]
[1779210712226,41.7,76841.34,0.0,-0.98322,1e-05,3.18976]
[1779210712228,41.7,76841.34,0.0,-0.98322,1e-05,3.18976]
[1779210712271,41.7,76841.34,0.0,-0.98322,1e-05,3.18976]
[1779210712243,41.7,76841.95,0.0,-0.98321,1e-05,3.19103]
[1779210713653,41.7,76841.87,0.0,-0.98321,1e-05,3.19081]
[1779210718365,41.7,76839.72,0.0,-0.98324,1e-05,3.18592]
[1779210718367,41.7,76839.72,0.0,-0.98324,1e-05,3.18592]
[1779210718523,41.7,76839.72,0.0,-0.98324,1e-05,3.18592]
[1779210718791,41.7,76840.41,0.0,-0.98323,1e-05,3.18738]
[1779210722385,41.7,76840.19,0.0,-0.98323,1e-05,3.18676]
[1779210722522,41.7,76840.19,0.0,-0.98323,1e-05,3.18676]
[1779210727472,41.7,76840.38,0.0,-0.98323,1e-05,3.18695]
[1779210727519,41.7,76840.38,0.0,-0.98323,1e-05,3.18695]
[1779210727770,41.7,76840.38,0.0,-0.98323,1e-05,3.18695]
[1779210728320,41.7,76840.38,0.0,-0.98323,1e-05,3.18695]
[1779210727855,41.7,76834.7,0.0,-0.98331,1e-05,3.17462]
[1779210729869,41.7,76838.42,0.0,-0.98326,1e-05,3.18262]
[1779210730816,41.7,76838.42,0.0,-0.98326,1e-05,3.18262]
[1779210730820,41.7,76838.42,0.0,-0.98326,1e-05,3.18262]
[1779210731018,41.7,76838.42,0.0,-0.98326,1e-05,3.18262]
[1779210731028,41.7,76840.59,0.0,-0.98323,1e-05,3.18728]
[1779210731883,41.7,76845.12,0.0,-0.98317,1e-05,3.19706]
[1779210734174,41.7,76843.85,0.0,-0.98319,1e-05,3.19424]
[1779210734179,41.7,76843.85,0.0,-0.98319,1e-05,3.19424]
[1779210734268,41.7,76843.85,0.0,-0.98319,1e-05,3.19424]
[1779210734216,41.7,76851.18,0.0,-0.98309,1e-05,3.21011]
[1779210734904,41.7,76858.02,0.0,-0.983,1e-05,3.22495]
[1779210735910,41.69,76861.41,0.0,-0.98296,1e-05,3.23225]
[1779210736525,41.69,76861.41,0.0,-0.98296,1e-05,3.23225]
[1779210736918,41.69,76861.45,0.0,-0.98296,1e-05,3.23221]
[1779210738932,41.69,76864.74,0.0,-0.98292,1e-05,3.23916]
[1779210740043,41.69,76864.74,0.0,-0.98292,1e-05,3.23916]
[1779210740269,41.69,76864.74,0.0,-0.98292,1e-05,3.23916]
[1779210740136,41.69,76865.59,0.0,-0.98291,1e-05,3.24089]
[1779210744877,41.69,76865.93,0.0,-0.98291,1e-05,3.24106]
[1779210745018,41.69,76865.93,0.0,-0.98291,1e-05,3.24106]
[1779210746409,41.69,76867.59,0.0,-0.98289,1e-05,3.24441]
[1779210746521,41.69,76867.59,0.0,-0.98289,1e-05,3.24441]
[1779210746987,41.69,76867.86,0.0,-0.98288,1e-05,3.24485]
[1779210750416,41.69,76868.79,0.0,-0.98287,1e-05,3.24643]
[1779210750519,41.69,76868.79,0.0,-0.98287,1e-05,3.24643]
[1779210756052,41.69,76868.2,0.0,-0.9829,1e-05,3.24246]
[1779210757568,41.69,76868.9,0.0,-0.98289,1e-05,3.24385]
[1779210757572,41.69,76868.9,0.0,-0.98289,1e-05,3.24385]
[1779210757769,41.69,76868.9,0.0,-0.98289,1e-05,3.24385]
[1779210758066,41.69,76872.7,0.0,-0.98284,1e-05,3.25205]
[1779210760080,41.68,76878.04,0.0,-0.98277,1e-05,3.26348]
[1779210760943,41.68,76878.04,0.0,-0.98277,1e-05,3.26348]
[1779210761018,41.68,76878.04,0.0,-0.98277,1e-05,3.26348]
[1779210762094,41.68,76881.45,0.0,-0.98273,1e-05,3.27063]
[1779210763236,41.68,76881.45,0.0,-0.98273,1e-05,3.27063]
[1779210763269,41.68,76881.45,0.0,-0.98273,1e-05,3.27063]
[1779210763337,41.68,76885.05,0.0,-0.98268,1e-05,3.27839]
[1779210766012,41.68,76884.79,0.0,-0.98268,1e-05,3.27738]
[1779210766020,41.68,76884.79,0.0,-0.98268,1e-05,3.27738]
[1779210771750,41.68,76887.74,0.0,-0.98265,1e-05,3.2826]
[1779210772857,41.68,76888.28,0.0,-0.98265,1e-05,3.28357]
[1779210772859,41.68,76888.28,0.0,-0.98265,1e-05,3.28357]
[1779210773020,41.68,76888.28,0.0,-0.98265,1e-05,3.28357]
[1779210773171,41.68,76889.14,0.0,-0.98264,1e-05,3.28526]
[1779210776900,41.68,76886.75,0.0,-0.98267,1e-05,3.27929]
[1779210776976,41.68,76886.75,0.0,-0.98267,1e-05,3.27929]
[1779210777238,41.68,76873.2,0.0,-0.98285,1e-05,3.24938]
[1779210778357,41.68,76873.2,0.0,-0.98285,1e-05,3.24938]
[1779210778391,41.67,76867.66,0.0,-0.98293,1e-05,3.23684]
[1779210780645,41.67,76869.81,0.0,-0.9829,1e-05,3.24128]
[1779210780893,41.67,76869.81,0.0,-0.9829,1e-05,3.24128]
[1779210781019,41.67,76869.81,0.0,-0.9829,1e-05,3.24128]
[1779210781243,41.67,76866.69,0.0,-0.98295,1e-05,3.23429]
[1779210786278,41.67,76867.02,0.0,-0.98295,1e-05,3.23436]
[1779210791317,41.67,76867.58,0.0,-0.98294,1e-05,3.23494]
[1779210796352,41.67,76869.87,0.0,-0.98292,1e-05,3.23931]
[1779210796609,41.67,76869.87,0.0,-0.98292,1e-05,3.23931]
[1779210796613,41.67,76869.87,0.0,-0.98292,1e-05,3.23931]
[1779210796769,41.67,76869.87,0.0,-0.98292,1e-05,3.23931]
[1779210797359,41.67,76873.4,0.0,-0.98287,1e-05,3.24693]
[1779210802394,41.66,76875.52,0.0,-0.98285,1e-05,3.25081]
[1779210802800,41.66,76875.52,0.0,-0.98285,1e-05,3.25081]
[1779210802806,41.66,76875.52,0.0,-0.98285,1e-05,3.25081]
[1779210803020,41.66,76875.52,0.0,-0.98285,1e-05,3.25081]
[1779210803401,41.66,76878.08,0.0,-0.98281,1e-05,3.25629]
[1779210808436,41.66,76878.39,0.0,-0.98281,1e-05,3.25613]
[1779210809799,41.66,76877.72,0.0,-0.98282,1e-05,3.25449]
[1779210810019,41.66,76877.72,0.0,-0.98282,1e-05,3.25449]
[1779210812890,41.66,76877.58,0.0,-0.98283,1e-05,3.25402]
[1779210812948,41.66,76877.58,0.0,-0.98283,1e-05,3.25402]
[1779210813020,41.66,76877.58,0.0,-0.98283,1e-05,3.25402]
[1779210813121,41.66,76877.12,0.0,-0.98285,1e-05,3.25077]
[1779210813471,41.66,76870.74,0.0,-0.98293,1e-05,3.23676]
[1779210815485,41.66,76871.56,0.0,-0.98292,1e-05,3.23829]
[1779210817035,41.66,76871.56,0.0,-0.98292,1e-05,3.23829]
[1779210817269,41.66,76871.56,0.0,-0.98292,1e-05,3.23829]
[1779210817270,41.66,76870.95,0.0,-0.98293,1e-05,3.23669]
[1779210817499,41.66,76862.66,0.0,-0.98304,1e-05,3.21854]
[1779210818505,41.66,76858.97,0.0,-0.98309,1e-05,3.21039]
[1779210824548,41.66,76859.21,0.0,-0.98309,1e-05,3.21042]
[1779210827111,41.66,76858.11,0.0,-0.9831,1e-05,3.20794]
[1779210827268,41.66,76858.11,0.0,-0.9831,1e-05,3.20794]
[1779210827281,41.66,76861.57,0.0,-0.98306,1e-05,3.21532]
[1779210828163,41.66,76861.57,0.0,-0.98306,1e-05,3.21532]
[1779210828268,41.66,76861.57,0.0,-0.98306,1e-05,3.21532]
[1779210828369,41.66,76862.2,0.0,-0.98305,1e-05,3.21661]
[1779210833611,41.65,76864.12,0.0,-0.98303,1e-05,3.22033]
[1779210834474,41.65,76864.12,0.0,-0.98303,1e-05,3.22033]
[1779210834518,41.65,76864.12,0.0,-0.98303,1e-05,3.22033]
[1779210835312,41.65,76864.12,0.0,-0.98303,1e-05,3.22033]
[1779210835416,41.65,76865.18,0.0,-0.98302,1e-05,3.22245]
[1779210835518,41.65,76865.18,0.0,-0.98302,1e-05,3.22245]
[1779210835625,41.65,76870.1,0.0,-0.98295,1e-05,3.23322]
[1779210838483,41.65,76871.63,0.0,-0.98293,1e-05,3.23635]
[1779210838518,41.65,76871.63,0.0,-0.98293,1e-05,3.23635]
[1779210841667,41.65,76876.53,0.0,-0.98287,1e-05,3.2466]
[1779210842530,41.65,76876.53,0.0,-0.98287,1e-05,3.2466]
[1779210842596,41.65,76876.53,0.0,-0.98287,1e-05,3.2466]
[1779210842779,41.65,76876.53,0.0,-0.98287,1e-05,3.2466]
[1779210842828,41.65,76878.56,0.0,-0.98285,1e-05,3.25079]
[1779210847819,41.65,76877.08,0.0,-0.98287,1e-05,3.24707]
[1779210847870,41.65,76877.08,0.0,-0.98287,1e-05,3.24707]
[1779210848021,41.65,76877.08,0.0,-0.98287,1e-05,3.24707]
[1779210848121,41.65,76871.3,0.0,-0.98295,1e-05,3.23408]
[1779210848718,41.65,76867.65,0.0,-0.98299,1e-05,3.22608]
[1779210850732,41.65,76865.76,0.0,-0.98302,1e-05,3.22171]
[1779210853587,41.65,76865.65,0.0,-0.98302,1e-05,3.22116]
[1779210853655,41.65,76865.65,0.0,-0.98302,1e-05,3.22116]
[1779210853768,41.65,76865.65,0.0,-0.98302,1e-05,3.22116]
[1779210853869,41.65,76865.42,0.0,-0.98303,1e-05,3.22055]
[1779210859995,41.65,76865.92,0.0,-0.98302,1e-05,3.22125]
[1779210859999,41.65,76865.92,0.0,-0.98302,1e-05,3.22125]
[1779210860020,41.65,76865.92,0.0,-0.98302,1e-05,3.22125]
[1779210860094,41.65,76865.46,0.0,-0.98303,1e-05,3.22004]
[1779210862816,41.64,76869.03,0.0,-0.98299,1e-05,3.22756]
[1779210864115,41.64,76869.03,0.0,-0.98299,1e-05,3.22756]
[1779210864520,41.64,76868.58,0.0,-0.98299,1e-05,3.22647]
[1779210864957,41.64,76868.58,0.0,-0.98299,1e-05,3.22647]
[1779210865020,41.64,76868.58,0.0,-0.98299,1e-05,3.22647]
[1779210865058,41.64,76869.8,0.0,-0.98298,1e-05,3.22903]
[1779210870020,41.64,76870.59,0.0,-0.98297,1e-05,3.23029]
[1779210870268,41.64,76870.59,0.0,-0.98297,1e-05,3.23029]
[1779210872311,41.64,76873.75,0.0,-0.98293,1e-05,3.23697]
[1779210872370,41.64,76878.24,0.0,-0.98288,1e-05,3.24497]
[1779210872518,41.64,76878.24,0.0,-0.98288,1e-05,3.24497]
[1779210873294,41.64,76878.24,0.0,-0.98288,1e-05,3.24497]
[1779210873455,41.64,76881.57,0.0,-0.98284,1e-05,3.25215]
[1779210873520,41.64,76881.57,0.0,-0.98284,1e-05,3.25215]
[1779210876279,41.64,76881.22,0.0,-0.98284,1e-05,3.25106]
[1779210878581,41.64,76883.14,0.0,-0.98282,1e-05,3.25479]
[1779210878704,41.64,76883.14,0.0,-0.98282,1e-05,3.25479]
[1779210878769,41.64,76883.14,0.0,-0.98282,1e-05,3.25479]
[1779210878929,41.64,76882.81,0.0,-0.98283,1e-05,3.2539]
[1779210883964,41.64,76882.54,0.0,-0.98283,1e-05,3.25247]
[1779210888999,41.63,76883.55,0.0,-0.98283,1e-05,3.25387]
[1779210889600,41.63,76883.55,0.0,-0.98283,1e-05,3.25387]
[1779210889771,41.63,76883.55,0.0,-0.98283,1e-05,3.25387]
[1779210889843,41.63,76883.55,0.0,-0.98283,1e-05,3.25387]
[1779210890020,41.63,76883.55,0.0,-0.98283,1e-05,3.25387]
[1779210890095,41.63,76883.9,0.0,-0.98282,1e-05,3.25447]
[1779210891013,41.63,76886.1,0.0,-0.98279,1e-05,3.25916]
[1779210896049,41.63,76890.98,0.0,-0.98273,1e-05,3.26904]
[1779210897056,41.63,76895.3,0.0,-0.98268,1e-05,3.27842]
[1779210900635,41.63,76894.9,0.0,-0.98269,1e-05,3.2769]
[1779210901085,41.63,76893.51,0.0,-0.98271,1e-05,3.27362]
[1779210904106,41.63,76895.7,0.0,-0.98268,1e-05,3.27786]
[1779210905004,41.63,76895.7,0.0,-0.98268,1e-05,3.27786]
[1779210905113,41.63,76895.63,0.0,-0.98268,1e-05,3.2775]
[1779210907856,41.62,76896.26,0.0,-0.98268,1e-05,3.27848]
[1779210907985,41.62,76896.26,0.0,-0.98268,1e-05,3.27848]
[1779210908106,41.62,76896.26,0.0,-0.98268,1e-05,3.27848]
[1779210908166,41.62,76896.26,0.0,-0.98268,1e-05,3.27848]
[1779210910148,41.62,76904.72,0.0,-0.98257,1e-05,3.29664]
[1779210915183,41.62,76904.99,0.0,-0.98257,1e-05,3.29604]
[1779210916532,41.62,76904.99,0.0,-0.98257,1e-05,3.29604]
[1779210916543,41.62,76899.89,0.0,-0.98264,1e-05,3.28447]
[1779210916741,41.62,76899.89,0.0,-0.98264,1e-05,3.28447]
[1779210917197,41.62,76894.57,0.0,-0.98271,1e-05,3.27247]
[1779210919211,41.62,76896.95,0.0,-0.98268,1e-05,3.27736]
[1779210921225,41.62,76895.1,0.0,-0.98271,1e-05,3.27287]
[1779210923238,41.61,76899.66,0.0,-0.98265,1e-05,3.2826]
[1779210926260,41.61,76901.56,0.0,-0.98263,1e-05,3.28618]
[1779210928324,41.61,76901.27,0.0,-0.98264,1e-05,3.28533]
[1779210931295,41.61,76903.81,0.0,-0.98262,1e-05,3.28837]
[1779210936330,41.61,76903.41,0.0,-0.98263,1e-05,3.28641]
[1779210936619,41.61,76903.41,0.0,-0.98263,1e-05,3.28641]
[1779210938356,41.61,76903.84,0.0,-0.98262,1e-05,3.28716]
[1779210938521,41.61,76903.84,0.0,-0.98262,1e-05,3.28716]
[1779210939021,41.61,76903.5,0.0,-0.98263,1e-05,3.28619]
[1779210939122,41.6,76903.5,0.0,-0.98263,1e-05,3.28599]
[1779210944386,41.6,76902.13,0.0,-0.98266,1e-05,3.28192]
[1779210944897,41.6,76902.13,0.0,-0.98266,1e-05,3.28192]
[1779210945030,41.6,76902.13,0.0,-0.98266,1e-05,3.28192]
[1779210948414,41.6,76904.22,0.0,-0.98263,1e-05,3.28578]
[1779210949857,41.6,76904.65,0.0,-0.98263,1e-05,3.28653]
[1779210950020,41.6,76904.65,0.0,-0.98263,1e-05,3.28653]
[1779210955438,41.6,76903.34,0.0,-0.98265,1e-05,3.28282]
[1779210955527,41.6,76903.34,0.0,-0.98265,1e-05,3.28282]
[1779210961505,41.59,76902.58,0.0,-0.98267,1e-05,3.27959]
[1779210966549,41.59,76902.75,0.0,-0.98267,1e-05,3.27904]
[1779210969028,41.59,76902.51,0.0,-0.98268,1e-05,3.27813]
[1779210969570,41.59,76902.72,0.0,-0.98268,1e-05,3.27842]
[1779210971238,41.59,76902.87,0.0,-0.98268,1e-05,3.27857]
[1779210971276,41.59,76902.87,0.0,-0.98268,1e-05,3.27857]
[1779210976351,41.59,76902.82,0.0,-0.98268,1e-05,3.27755]
[1779210978162,41.59,76902.82,0.0,-0.98268,1e-05,3.27737]
[1779210978272,41.59,76902.82,0.0,-0.98268,1e-05,3.27737]
[1779210980027,41.58,76903.62,0.0,-0.98268,1e-05,3.27878]
[1779210980268,41.58,76903.62,0.0,-0.98268,1e-05,3.27878]
[1779210980289,41.58,76904.4,0.0,-0.98267,1e-05,3.28015]
[1779210982661,41.58,76909.56,0.0,-0.9826,1e-05,3.29189]
[1779210985841,41.58,76911.05,0.0,-0.98257,1e-05,3.29545]
[1779210986022,41.58,76911.05,0.0,-0.98257,1e-05,3.29545]
[1779210988705,41.58,76917.78,0.0,-0.98248,1e-05,3.31056]
[1779210989712,41.58,76923.84,0.0,-0.9824,1e-05,3.32388]
[1779210994747,41.58,76916.28,0.0,-0.98252,1e-05,3.30389]
[1779210995754,41.58,76911.18,0.0,-0.98259,1e-05,3.29227]
[1779210997586,41.58,76911.18,0.0,-0.98259,1e-05,3.29227]
[1779210997598,41.58,76909.72,0.0,-0.98261,1e-05,3.28858]
[1779210997771,41.58,76909.72,0.0,-0.98261,1e-05,3.28858]
[1779210997798,41.58,76909.72,0.0,-0.98261,1e-05,3.28858]
[1779210998019,41.58,76909.72,0.0,-0.98261,1e-05,3.28858]
[1779210998120,41.58,76909.56,0.0,-0.98262,1e-05,3.28802]
[1779211003810,41.58,76904.62,0.0,-0.98269,1e-05,3.27604]
[1779211004817,41.57,76900.56,0.0,-0.98275,1e-05,3.26684]
[1779211007251,41.57,76899.92,0.0,-0.98276,1e-05,3.26525]
[1779211007274,41.57,76899.92,0.0,-0.98276,1e-05,3.26525]
[1779211008136,41.57,76899.92,0.0,-0.98276,1e-05,3.26493]
[1779211009851,41.57,76905.61,0.0,-0.98268,1e-05,3.27723]
[1779211011712,41.57,76906.01,0.0,-0.98268,1e-05,3.27795]
[1779211011771,41.57,76906.01,0.0,-0.98268,1e-05,3.27795]
[1779211012350,41.57,76906.01,0.0,-0.98268,1e-05,3.27795]
[1779211012518,41.57,76906.01,0.0,-0.98268,1e-05,3.27795]
[1779211012589,41.57,76905.94,0.0,-0.98268,1e-05,3.27744]
[1779211017910,41.57,76904.4,0.0,-0.9827,1e-05,3.27487]
[1779211019922,41.57,76898.78,0.0,-0.98278,1e-05,3.26208]
[1779211020929,41.57,76887.75,0.0,-0.98292,1e-05,3.2376]
[1779211021936,41.57,76884.42,0.0,-0.98297,1e-05,3.23017]
[1779211023630,41.57,76884.42,0.0,-0.98297,1e-05,3.23017]
[1779211023769,41.57,76884.61,0.0,-0.98297,1e-05,3.23049]
[1779211029336,41.57,76886.61,0.0,-0.98294,1e-05,3.23438]
[1779211029438,41.57,76890.8,0.0,-0.98289,1e-05,3.24349]
[1779211031639,41.57,76893.15,0.0,-0.98286,1e-05,3.24854]
[1779211031771,41.57,76892.99,0.0,-0.98286,1e-05,3.24806]
[1779211031876,41.57,76892.99,0.0,-0.98286,1e-05,3.24806]
[1779211032021,41.57,76892.99,0.0,-0.98286,1e-05,3.24806]
[1779211032124,41.57,76892.21,0.0,-0.98287,1e-05,3.24621]
[1779211035027,41.57,76896.83,0.0,-0.98281,1e-05,3.25603]
[1779211036035,41.57,76904.69,0.0,-0.98271,1e-05,3.27328]
[1779211037041,41.57,76907.65,0.0,-0.98266,1e-05,3.28032]
[1779211038686,41.57,76907.65,0.0,-0.98266,1e-05,3.28032]
[1779211038769,41.57,76908.14,0.0,-0.98266,1e-05,3.28122]
[1779211044090,41.56,76909.88,0.0,-0.98264,1e-05,3.28392]
[1779211049125,41.56,76909.89,0.0,-0.98265,1e-05,3.28295]
[1779211053606,41.56,76911.08,0.0,-0.98265,1e-05,3.28326]
[1779211053769,41.56,76910.31,0.0,-0.98266,1e-05,3.28135]
[1779211053792,41.56,76910.31,0.0,-0.98266,1e-05,3.28135]
[1779211054020,41.56,76910.31,0.0,-0.98266,1e-05,3.28135]
[1779211054160,41.56,76910.25,0.0,-0.98266,1e-05,3.28102]
[1779211056174,41.56,76905.36,0.0,-0.98273,1e-05,3.2698]
[1779211058188,41.56,76900.32,0.0,-0.9828,1e-05,3.25831]
[1779211059489,41.56,76900.32,0.0,-0.9828,1e-05,3.25831]
[1779211060202,41.56,76906.83,0.0,-0.98271,1e-05,3.27242]
[1779211061208,41.56,76911.25,0.0,-0.98265,1e-05,3.28271]
[1779211061928,41.56,76911.25,0.0,-0.98265,1e-05,3.28271]
[1779211062020,41.56,76911.25,0.0,-0.98265,1e-05,3.28271]
[1779211067251,41.55,76910.52,0.0,-0.98267,1e-05,3.27995]
[1779211068306,41.55,76910.52,0.0,-0.98267,1e-05,3.27995]
[1779211068508,41.55,76910.52,0.0,-0.98267,1e-05,3.27995]
[1779211068519,41.55,76910.52,0.0,-0.98267,1e-05,3.27995]
[1779211068523,41.55,76911.11,0.0,-0.98266,1e-05,3.28107]
[1779211071279,41.56,76906.56,0.0,-0.98272,1e-05,3.27172]
[1779211072398,41.56,76906.56,0.0,-0.98272,1e-05,3.27172]
[1779211072518,41.56,76906.56,0.0,-0.98272,1e-05,3.27172]
[1779211072569,41.56,76906.56,0.0,-0.98272,1e-05,3.27172]
[1779211072619,41.56,76906.43,0.0,-0.98272,1e-05,3.27125]
[1779211072768,41.56,76906.43,0.0,-0.98272,1e-05,3.27125]
[1779211078328,41.56,76906.1,0.0,-0.98272,1e-05,3.27145]
[1779211081914,41.56,76909.47,0.0,-0.98267,1e-05,3.27971]
[1779211082030,41.56,76909.47,0.0,-0.98267,1e-05,3.27971]
[1779211083654,41.56,76912.59,0.0,-0.98262,1e-05,3.28711]
[1779211083363,41.56,76917.45,0.0,-0.98255,1e-05,3.29839]
[1779211083768,41.56,76917.45,0.0,-0.98255,1e-05,3.29839]
[1779211084369,41.56,76917.79,0.0,-0.98255,1e-05,3.29959]
[1779211085883,41.57,76917.6,0.0,-0.98255,1e-05,3.2996]
[1779211086020,41.57,76917.6,0.0,-0.98255,1e-05,3.2996]
[1779211089405,41.57,76923.31,0.0,-0.98246,1e-05,3.31406]
[1779211090687,41.57,76923.31,0.0,-0.98246,1e-05,3.31406]
[1779211090769,41.57,76923.83,0.0,-0.98245,1e-05,3.31563]
[1779211090879,41.57,76923.83,0.0,-0.98245,1e-05,3.31563]
[1779211091019,41.57,76923.83,0.0,-0.98245,1e-05,3.31563]
[1779211091419,41.57,76923.84,0.0,-0.98245,1e-05,3.31605]
[1779211095447,41.58,76914.58,0.0,-0.98256,1e-05,3.29697]
[1779211096455,41.58,76910.57,0.0,-0.98262,1e-05,3.28782]
[1779211097942,41.58,76913.27,0.0,-0.98258,1e-05,3.29363]
[1779211098027,41.58,76913.27,0.0,-0.98258,1e-05,3.29363]
[1779211102453,41.57,76912.51,0.0,-0.98259,1e-05,3.29175]
[1779211102521,41.57,76912.51,0.0,-0.98259,1e-05,3.29175]
[1779211102580,41.58,76911.68,0.0,-0.9826,1e-05,3.29035]
[1779211107531,41.58,76906.47,0.0,-0.98266,1e-05,3.28102]
[1779211110594,41.59,76908.44,0.0,-0.98263,1e-05,3.28633]
[1779211110768,41.59,76911.05,0.0,-0.98259,1e-05,3.2926]
[1779211113056,41.59,76916.04,0.0,-0.98252,1e-05,3.30286]
[1779211113268,41.59,76916.04,0.0,-0.98252,1e-05,3.30286]
[1779211113574,41.59,76916.24,0.0,-0.98252,1e-05,3.30374]
[1779211118610,41.6,76917.61,0.0,-0.98249,1e-05,3.30892]
[1779211119783,41.6,76917.11,0.0,-0.98249,1e-05,3.30823]
[1779211120021,41.6,76917.11,0.0,-0.98249,1e-05,3.30823]
[1779211125659,41.6,76916.16,0.0,-0.98249,1e-05,3.30863]
[1779211128912,41.61,76917.93,0.0,-0.98246,1e-05,3.31383]
[1779211129026,41.61,76917.93,0.0,-0.98246,1e-05,3.31383]
[1779211129254,41.61,76917.93,0.0,-0.98246,1e-05,3.31383]
[1779211129270,41.61,76917.93,0.0,-0.98246,1e-05,3.31383]
[1779211129687,41.61,76919.21,0.0,-0.98244,1e-05,3.31711]
[1779211134722,41.61,76919.47,0.0,-0.98242,1e-05,3.31969]
[1779211137609,41.62,76919.37,0.0,-0.98242,1e-05,3.32026]
[1779211137768,41.62,76919.37,0.0,-0.98242,1e-05,3.32026]
[1779211142778,41.62,76917.04,0.0,-0.98243,1e-05,3.31745]
[1779211143816,41.62,76917.04,0.0,-0.98243,1e-05,3.31745]
[1779211144021,41.62,76917.04,0.0,-0.98243,1e-05,3.31745]
[1779211144110,41.62,76917.04,0.0,-0.98243,1e-05,3.31745]
[1779211144268,41.62,76917.04,0.0,-0.98243,1e-05,3.31745]
[1779211144792,41.63,76916.95,0.0,-0.98243,1e-05,3.31804]
[1779211149827,41.63,76919.28,0.0,-0.98239,1e-05,3.32525]
[1779211151140,41.63,76919.28,0.0,-0.98239,1e-05,3.32525]
[1779211151270,41.63,76919.28,0.0,-0.98239,1e-05,3.32525]
[1779211155941,41.63,76920.67,0.0,-0.98236,1e-05,3.32868]
[1779211156025,41.63,76920.67,0.0,-0.98236,1e-05,3.32868]
[1779211156215,41.63,76920.67,0.0,-0.98236,1e-05,3.32868]
[1779211156272,41.63,76920.67,0.0,-0.98236,1e-05,3.32868]
[1779211156316,41.63,76920.94,0.0,-0.98236,1e-05,3.329]
[1779211158474,41.63,76920.97,0.0,-0.98236,1e-05,3.32907]
[1779211161503,41.63,76922.73,0.0,-0.98234,1e-05,3.33218]
[1779211161520,41.63,76922.73,0.0,-0.98234,1e-05,3.33218]
[1779211161604,41.63,76928.89,0.0,-0.98226,1e-05,3.34612]
[1779211164943,41.63,76934.46,0.0,-0.98218,1e-05,3.35973]
[1779211166956,41.63,76938.83,0.0,-0.98211,1e-05,3.37027]
[1779211168102,41.63,76938.83,0.0,-0.98211,1e-05,3.37027]
[1779211168268,41.63,76938.83,0.0,-0.98211,1e-05,3.37027]
[1779211168820,41.63,76938.83,0.0,-0.98211,1e-05,3.37027]
[1779211169022,41.64,76939.38,0.0,-0.9821,1e-05,3.37213]
[1779211169060,41.64,76938.18,0.0,-0.98211,1e-05,3.36972]
[1779211175014,41.64,76939.57,0.0,-0.98209,1e-05,3.37262]
[1779211180050,41.64,76947.95,0.0,-0.98197,1e-05,3.39315]
[1779211181677,41.64,76947.95,0.0,-0.98197,1e-05,3.39315]
[1779211181768,41.64,76947.95,0.0,-0.98197,1e-05,3.39315]
[1779211182311,41.65,76947.76,0.0,-0.98197,1e-05,3.39328]
[1779211182519,41.65,76947.76,0.0,-0.98197,1e-05,3.39328]
[1779211182620,41.65,76947.79,0.0,-0.98197,1e-05,3.39361]
[1779211186092,41.65,76943.67,0.0,-0.98202,1e-05,3.38531]
[1779211187787,41.65,76943.67,0.0,-0.98202,1e-05,3.38531]
[1779211188022,41.65,76943.24,0.0,-0.98202,1e-05,3.38461]
[1779211188126,41.65,76943.24,0.0,-0.98202,1e-05,3.38461]
[1779211188269,41.65,76943.24,0.0,-0.98202,1e-05,3.38461]
[1779211188329,41.65,76942.58,0.0,-0.98203,1e-05,3.38339]
[1779211190120,41.65,76947.65,0.0,-0.98195,1e-05,3.39547]
[1779211194792,41.65,76946.13,0.0,-0.98197,1e-05,3.39279]
[1779211195018,41.66,76946.22,0.0,-0.98197,1e-05,3.39326]
[1779211195066,41.66,76946.22,0.0,-0.98197,1e-05,3.39326]
[1779211195270,41.66,76946.22,0.0,-0.98197,1e-05,3.39326]
[1779211195369,41.66,76947.86,0.0,-0.98194,1e-05,3.39726]
[1779211197169,41.66,76951.95,0.0,-0.98188,1e-05,3.40709]
[1779211202357,41.66,76952.76,0.0,-0.98187,1e-05,3.40989]
[1779211202518,41.66,76952.76,0.0,-0.98187,1e-05,3.40989]
[1779211205814,41.66,76952.85,0.0,-0.98186,1e-05,3.4108]
[1779211206024,41.66,76953.08,0.0,-0.98186,1e-05,3.41156]
[1779211206232,41.66,76953.65,0.0,-0.98185,1e-05,3.4131]
[1779211208221,41.66,76956.29,0.0,-0.98181,1e-05,3.41936]
[1779211208268,41.66,76956.29,0.0,-0.98181,1e-05,3.41936]
[1779211213123,41.67,76955.09,0.0,-0.98182,1e-05,3.41772]
[1779211213268,41.67,76955.09,0.0,-0.98182,1e-05,3.41772]
[1779211213915,41.67,76954.16,0.0,-0.98183,1e-05,3.41582]
[1779211214023,41.67,76954.16,0.0,-0.98183,1e-05,3.41582]
[1779211214288,41.67,76955.04,0.0,-0.98182,1e-05,3.41806]
[1779211219329,41.67,76952.76,0.0,-0.98184,1e-05,3.41375]
[1779211219768,41.67,76952.76,0.0,-0.98184,1e-05,3.41375]
[1779211220026,41.67,76951.36,0.0,-0.98186,1e-05,3.41079]
[1779211225367,41.68,76952.12,0.0,-0.98184,1e-05,3.41395]
[1779211227267,41.68,76952.35,0.0,-0.98184,1e-05,3.41472]
[1779211227273,41.68,76952.35,0.0,-0.98184,1e-05,3.41472]
[1779211231135,41.68,76950.84,0.0,-0.98185,1e-05,3.4122]
[1779211231269,41.68,76950.84,0.0,-0.98185,1e-05,3.4122]
[1779211231409,41.68,76950.28,0.0,-0.98187,1e-05,3.40937]
[1779211234386,41.68,76949.38,0.0,-0.98188,1e-05,3.40781]
[1779211234518,41.68,76949.38,0.0,-0.98188,1e-05,3.40781]
[1779211240474,41.69,76947.74,0.0,-0.98189,1e-05,3.40583]
[1779211241334,41.69,76947.74,0.0,-0.98189,1e-05,3.40583]
[1779211241520,41.69,76947.74,0.0,-0.98189,1e-05,3.40583]
[1779211242139,41.69,76947.31,0.0,-0.98189,1e-05,3.40511]
[1779211242268,41.69,76947.31,0.0,-0.98189,1e-05,3.40511]
[1779211242488,41.69,76947.57,0.0,-0.98189,1e-05,3.40595]
[1779211247018,41.69,76945.36,0.0,-0.98191,1e-05,3.40192]
[1779211250965,41.69,76942.04,0.0,-0.98195,1e-05,3.3954]
[1779211251019,41.69,76942.04,0.0,-0.98195,1e-05,3.3954]
[1779211251434,41.69,76942.04,0.0,-0.98195,1e-05,3.3954]
[1779211251520,41.69,76942.04,0.0,-0.98195,1e-05,3.3954]
[1779211251551,41.69,76941.69,0.0,-0.98195,1e-05,3.39487]
[1779211256585,41.7,76943.07,0.0,-0.98193,1e-05,3.39935]
[1779211257667,41.7,76943.07,0.0,-0.98193,1e-05,3.39935]
[1779211257771,41.7,76943.07,0.0,-0.98193,1e-05,3.39935]
[1779211257870,41.7,76937.42,0.0,-0.982,1e-05,3.38677]
[1779211258058,41.7,76937.42,0.0,-0.982,1e-05,3.38677]
[1779211258269,41.7,76937.42,0.0,-0.982,1e-05,3.38677]
[1779211258600,41.7,76941.03,0.0,-0.98195,1e-05,3.39526]
[1779211260614,41.7,76936.41,0.0,-0.98201,1e-05,3.3853]
[1779211261259,41.7,76936.41,0.0,-0.98201,1e-05,3.3853]
[1779211261269,41.7,76936.41,0.0,-0.98201,1e-05,3.3853]
[1779211261621,41.7,76939.84,0.0,-0.98196,1e-05,3.39338]
[1779211265467,41.7,76938.18,0.0,-0.98198,1e-05,3.39043]
[1779211266496,41.7,76935.89,0.0,-0.98201,1e-05,3.38551]
[1779211266535,41.7,76935.89,0.0,-0.98201,1e-05,3.38551]
[1779211266656,41.7,76938.48,0.0,-0.98197,1e-05,3.39168]
[1779211267664,41.71,76942.65,0.0,-0.98191,1e-05,3.40144]
[1779211269460,41.71,76945.41,0.0,-0.98187,1e-05,3.40799]
[1779211269518,41.71,76945.41,0.0,-0.98187,1e-05,3.40799]
[1779211269677,41.71,76948.41,0.0,-0.98183,1e-05,3.41508]
[1779211274713,41.71,76944.37,0.0,-0.98188,1e-05,3.40703]
[1779211279748,41.71,76943.45,0.0,-0.98188,1e-05,3.40615]
[1779211279965,41.71,76943.45,0.0,-0.98188,1e-05,3.40615]
[1779211280021,41.71,76943.45,0.0,-0.98188,1e-05,3.40615]
[1779211280755,41.71,76942.01,0.0,-0.9819,1e-05,3.40312]
[1779211285793,41.72,76941.21,0.0,-0.98191,1e-05,3.40256]
[1779211290828,41.72,76940.74,0.0,-0.9819,1e-05,3.40276]
[1779211295863,41.72,76942.93,0.0,-0.98188,1e-05,3.40721]
[1779211300900,41.73,76941.78,0.0,-0.98188,1e-05,3.40582]
[1779211306943,41.73,76942.43,0.0,-0.98187,1e-05,3.40878]
[1779211311977,41.73,76942.34,0.0,-0.98186,1e-05,3.40979]
[1779211316013,41.74,76938.78,0.0,-0.9819,1e-05,3.40266]
[1779211321043,41.74,76940.25,0.0,-0.98187,1e-05,3.40724]
[1779211326078,41.74,76938.13,0.0,-0.9819,1e-05,3.40362]
[1779211327085,41.74,76931.33,0.0,-0.98199,1e-05,3.38841]
[1779211329099,41.75,76934.93,0.0,-0.98194,1e-05,3.39711]
[1779211334134,41.75,76932.49,0.0,-0.98196,1e-05,3.3929]
[1779211339169,41.75,76933.5,0.0,-0.98194,1e-05,3.39652]
[1779211341183,41.75,76937.29,0.0,-0.98188,1e-05,3.40567]
[1779211343198,41.76,76933.23,0.0,-0.98194,1e-05,3.39693]
[1779211348233,41.76,76933.33,0.0,-0.98193,1e-05,3.39844]
[1779211353268,41.76,76934.82,0.0,-0.98191,1e-05,3.40155]
[1779211358303,41.77,76933.58,0.0,-0.98192,1e-05,3.39999]
[1779211363338,41.77,76937.6,0.0,-0.98185,1e-05,3.41037]
[1779211366360,41.77,76941.23,0.0,-0.9818,1e-05,3.41935]
[1779211371393,41.78,76941.54,0.0,-0.98179,1e-05,3.42115]
[1779211376429,41.78,76940.2,0.0,-0.9818,1e-05,3.41916]
[1779211381464,41.78,76941.87,0.0,-0.98177,1e-05,3.42404]
[1779211386499,41.78,76942.18,0.0,-0.98176,1e-05,3.42578]
[1779211391534,41.79,76942.61,0.0,-0.98174,1e-05,3.42779]
[1779211396571,41.79,76944.51,0.0,-0.98171,1e-05,3.43312]
[1779211401606,41.79,76943.8,0.0,-0.98172,1e-05,3.43245]
[1779211406642,41.8,76942.59,0.0,-0.98173,1e-05,3.43066]
[1779211408654,41.8,76937.58,0.0,-0.98179,1e-05,3.41961]
[1779211409662,41.8,76928.3,0.0,-0.98192,1e-05,3.3987]
[1779211410668,41.8,76922.51,0.0,-0.982,1e-05,3.38582]
[1779211412641,41.8,76920.88,0.0,-0.98203,1e-05,3.38061]
[1779211412768,41.8,76920.88,0.0,-0.98203,1e-05,3.38061]
[1779211418725,41.8,76916.23,0.0,-0.98208,1e-05,3.37215]
[1779211423759,41.81,76916.48,0.0,-0.98207,1e-05,3.37421]
[1779211425364,41.81,76916.25,0.0,-0.98207,1e-05,3.37398]
[1779211425521,41.81,76916.25,0.0,-0.98207,1e-05,3.37398]
[1779211425774,41.81,76915.98,0.0,-0.98207,1e-05,3.37366]
[1779211430809,41.81,76915.73,0.0,-0.98207,1e-05,3.37456]
[1779211435844,41.82,76913.7,0.0,-0.98209,1e-05,3.37144]
[1779211440878,41.82,76912.75,0.0,-0.98209,1e-05,3.37077]
[1779211445914,41.83,76913.69,0.0,-0.98207,1e-05,3.37436]
[1779211451956,41.83,76915.17,0.0,-0.98204,1e-05,3.37939]
[1779211456991,41.83,76915.95,0.0,-0.98202,1e-05,3.38254]
[1779211462029,41.84,76919.1,0.0,-0.98197,1e-05,3.39102]
[1779211467064,41.84,76916.59,0.0,-0.98199,1e-05,3.38665]
[1779211472099,41.85,76909.35,0.0,-0.98209,1e-05,3.36985]
[1779211477134,41.85,76901.58,0.0,-0.98219,1e-05,3.35384]
[1779211480155,41.85,76900.41,0.0,-0.9822,1e-05,3.35218]
[1779211484184,41.86,76889.18,0.0,-0.98235,1e-05,3.32834]
[1779211486149,41.86,76889.18,0.0,-0.98235,1e-05,3.32834]
[1779211485190,41.86,76885.08,0.0,-0.9824,1e-05,3.31956]
[1779211486519,41.86,76885.08,0.0,-0.9824,1e-05,3.31956]
[1779211486621,41.86,76882.55,0.0,-0.98243,1e-05,3.3147]
[1779211489832,41.86,76882.01,0.0,-0.98243,1e-05,3.31389]
[1779211490023,41.86,76882.01,0.0,-0.98243,1e-05,3.31389]
[1779211490099,41.86,76882.47,0.0,-0.98242,1e-05,3.3157]
[1779211493248,41.87,76894.75,0.0,-0.98225,1e-05,3.3443]
[1779211494593,41.87,76901.86,0.0,-0.98215,1e-05,3.36098]
[1779211496268,41.87,76901.48,0.0,-0.98215,1e-05,3.36044]
[1779211498853,41.87,76901.91,0.0,-0.98214,1e-05,3.36172]
[1779211499019,41.87,76901.91,0.0,-0.98214,1e-05,3.36172]
[1779211499043,41.87,76899.04,0.0,-0.98218,1e-05,3.35588]
[1779211504324,41.88,76896.91,0.0,-0.9822,1e-05,3.35269]
[1779211508146,41.88,76896.88,0.0,-0.98219,1e-05,3.35327]
[1779211509027,41.88,76896.77,0.0,-0.98219,1e-05,3.35334]
[1779211509042,41.88,76892.95,0.0,-0.98224,1e-05,3.34542]
[1779211509358,41.88,76898.31,0.0,-0.98217,1e-05,3.35744]
[1779211510358,41.88,76898.31,0.0,-0.98217,1e-05,3.35744]
[1779211510520,41.88,76898.31,0.0,-0.98217,1e-05,3.35744]
[1779211510886,41.88,76898.31,0.0,-0.98217,1e-05,3.35744]
[1779211511020,41.88,76898.31,0.0,-0.98217,1e-05,3.35744]
[1779211511071,41.88,76897.11,0.0,-0.98218,1e-05,3.3554]
[1779211511373,41.88,76889.87,0.0,-0.98228,1e-05,3.33917]
[1779211513390,41.88,76888.66,0.0,-0.98229,1e-05,3.33713]
[1779211514284,41.88,76888.66,0.0,-0.98229,1e-05,3.33713]
[1779211517010,41.89,76888.44,0.0,-0.98229,1e-05,3.33733]
[1779211517019,41.89,76888.44,0.0,-0.98229,1e-05,3.33733]
[1779211517116,41.89,76888.44,0.0,-0.98229,1e-05,3.33733]
[1779211517111,41.89,76885.84,0.0,-0.98232,1e-05,3.33221]
[1779211517268,41.89,76885.84,0.0,-0.98232,1e-05,3.33221]
[1779211522449,41.89,76885.04,0.0,-0.98232,1e-05,3.33257]
[1779211524418,41.89,76887.57,0.0,-0.98228,1e-05,3.33822]
[1779211524519,41.89,76887.57,0.0,-0.98228,1e-05,3.33822]
[1779211524563,41.89,76887.57,0.0,-0.98228,1e-05,3.33822]
[1779211524769,41.89,76887.57,0.0,-0.98228,1e-05,3.33822]
[1779211524871,41.9,76891.9,0.0,-0.98222,1e-05,3.34862]
[1779211526097,41.9,76891.9,0.0,-0.98222,1e-05,3.34862]
[1779211528966,41.9,76890.3,0.0,-0.98224,1e-05,3.34604]
[1779211529011,41.9,76890.3,0.0,-0.98224,1e-05,3.34604]
[1779211529019,41.9,76890.3,0.0,-0.98224,1e-05,3.34604]
[1779211529067,41.9,76897.93,0.0,-0.98213,1e-05,3.3635]
[1779211530341,41.9,76900.08,0.0,-0.9821,1e-05,3.36833]
[1779211530392,41.9,76900.08,0.0,-0.9821,1e-05,3.36833]
[1779211530528,41.9,76900.08,0.0,-0.9821,1e-05,3.36833]
[1779211530615,41.9,76892.0,0.0,-0.98221,1e-05,3.35048]
[1779211531515,41.9,76886.65,0.0,-0.98229,1e-05,3.33735]
[1779211533947,41.9,76883.91,0.0,-0.98232,1e-05,3.33157]
[1779211534019,41.9,76883.91,0.0,-0.98232,1e-05,3.33157]
[1779211534050,41.9,76883.91,0.0,-0.98232,1e-05,3.33157]
[1779211534095,41.9,76873.83,0.0,-0.98246,1e-05,3.30949]
[1779211534268,41.9,76873.83,0.0,-0.98246,1e-05,3.30949]
[1779211534536,41.9,76869.03,0.0,-0.98252,1e-05,3.29923]
[1779211537124,41.91,76869.4,0.0,-0.98251,1e-05,3.30047]
[1779211537183,41.91,76869.4,0.0,-0.98251,1e-05,3.30047]
[1779211537160,41.91,76866.32,0.0,-0.98255,1e-05,3.29405]
[1779211537268,41.91,76866.32,0.0,-0.98255,1e-05,3.29405]
[1779211542222,41.91,76864.17,0.0,-0.98257,1e-05,3.29136]
[1779211542592,41.91,76860.43,0.0,-0.98261,1e-05,3.28352]
[1779211544018,41.91,76860.43,0.0,-0.98261,1e-05,3.28352]
[1779211544144,41.91,76860.43,0.0,-0.98261,1e-05,3.28352]
[1779211544097,41.92,76858.82,0.0,-0.98263,1e-05,3.28041]
[1779211544269,41.92,76858.82,0.0,-0.98263,1e-05,3.28041]
[1779211544605,41.92,76859.35,0.0,-0.98262,1e-05,3.28202]
[1779211549641,41.92,76861.73,0.0,-0.98258,1e-05,3.28947]
[1779211550401,41.92,76861.73,0.0,-0.98258,1e-05,3.28947]
[1779211550492,41.92,76861.73,0.0,-0.98258,1e-05,3.28947]
[1779211550519,41.92,76861.73,0.0,-0.98258,1e-05,3.28947]
[1779211550648,41.92,76861.79,0.0,-0.98257,1e-05,3.29003]
[1779211554675,41.93,76867.16,0.0,-0.98249,1e-05,3.3036]
[1779211555896,41.93,76867.16,0.0,-0.98249,1e-05,3.3036]
[1779211556027,41.93,76867.16,0.0,-0.98249,1e-05,3.3036]
[1779211556037,41.93,76867.16,0.0,-0.98249,1e-05,3.3036]
[1779211556117,41.93,76874.38,0.0,-0.98239,1e-05,3.32003]
[1779211556269,41.93,76874.38,0.0,-0.98239,1e-05,3.32003]
[1779211556690,41.93,76876.43,0.0,-0.98236,1e-05,3.32497]
[1779211558762,41.93,76877.02,0.0,-0.98235,1e-05,3.32665]
[1779211560266,41.93,76879.81,0.0,-0.98231,1e-05,3.33358]
[1779211560521,41.93,76879.81,0.0,-0.98231,1e-05,3.33358]
[1779211562415,41.94,76879.1,0.0,-0.98231,1e-05,3.33269]
[1779211562518,41.94,76879.1,0.0,-0.98231,1e-05,3.33269]
[1779211562732,41.94,76879.9,0.0,-0.9823,1e-05,3.33482]
[1779211567766,41.94,76879.66,0.0,-0.98229,1e-05,3.33599]
[1779211570016,41.94,76879.17,0.0,-0.9823,1e-05,3.33523]
[1779211570128,41.94,76879.17,0.0,-0.9823,1e-05,3.33523]
[1779211570230,41.94,76879.59,0.0,-0.98229,1e-05,3.33651]
[1779211570269,41.94,76879.59,0.0,-0.98229,1e-05,3.33651]
[1779211570477,41.94,76879.59,0.0,-0.98229,1e-05,3.33651]
[1779211570788,41.94,76880.03,0.0,-0.98228,1e-05,3.33783]
[1779211575508,41.95,76880.41,0.0,-0.98227,1e-05,3.34001]
[1779211575518,41.95,76880.41,0.0,-0.98227,1e-05,3.34001]
[1779211575601,41.95,76880.41,0.0,-0.98227,1e-05,3.34001]
[1779211575768,41.95,76880.41,0.0,-0.98227,1e-05,3.34001]
[1779211575824,41.95,76883.74,0.0,-0.98222,1e-05,3.34778]
[1779211580726,41.95,76885.51,0.0,-0.98219,1e-05,3.35298]
[1779211580769,41.95,76885.51,0.0,-0.98219,1e-05,3.35298]
[1779211580802,41.95,76885.51,0.0,-0.98219,1e-05,3.35298]
[1779211581019,41.95,76885.51,0.0,-0.98219,1e-05,3.35298]
[1779211581120,41.95,76885.35,0.0,-0.98219,1e-05,3.35293]
[1779211586123,41.96,76885.1,0.0,-0.98219,1e-05,3.35358]
[1779211586268,41.96,76885.28,0.0,-0.98218,1e-05,3.35428]
[1779211588720,41.96,76884.83,0.0,-0.98218,1e-05,3.35387]
[1779211588768,41.96,76884.83,0.0,-0.98218,1e-05,3.35387]
[1779211588821,41.96,76884.83,0.0,-0.98218,1e-05,3.35417]
[1779211592375,41.96,76884.81,0.0,-0.98219,1e-05,3.35325]
[1779211592519,41.96,76884.81,0.0,-0.98219,1e-05,3.35325]
[1779211594454,41.96,76884.33,0.0,-0.98219,1e-05,3.35278]
[1779211594518,41.96,76884.33,0.0,-0.98219,1e-05,3.35278]
[1779211594957,41.96,76885.26,0.0,-0.98217,1e-05,3.35517]
[1779211598115,41.97,76886.36,0.0,-0.98216,1e-05,3.35823]
[1779211598268,41.97,76887.29,0.0,-0.98214,1e-05,3.36061]
[1779211598805,41.97,76887.29,0.0,-0.98214,1e-05,3.36061]
[1779211599020,41.97,76887.29,0.0,-0.98214,1e-05,3.36061]
[1779211599056,41.97,76883.92,0.0,-0.98219,1e-05,3.35334]
[1779211601353,41.97,76886.25,0.0,-0.98215,1e-05,3.35916]
[1779211602006,41.97,76876.84,0.0,-0.98228,1e-05,3.33839]
[1779211602440,41.97,76876.84,0.0,-0.98228,1e-05,3.33839]
[1779211602519,41.97,76876.84,0.0,-0.98228,1e-05,3.33839]
[1779211603012,41.97,76872.33,0.0,-0.98234,1e-05,3.32866]
[1779211605085,41.97,76872.41,0.0,-0.98233,1e-05,3.32918]
[1779211605268,41.97,76872.41,0.0,-0.98233,1e-05,3.32918]
[1779211608049,41.98,76868.03,0.0,-0.98238,1e-05,3.32079]
[1779211608898,41.98,76868.03,0.0,-0.98238,1e-05,3.32079]
[1779211609015,41.98,76868.03,0.0,-0.98238,1e-05,3.32079]
[1779211609021,41.98,76868.03,0.0,-0.98238,1e-05,3.32079]
[1779211609268,41.98,76868.03,0.0,-0.98238,1e-05,3.32079]
[1779211609054,41.98,76863.14,0.0,-0.98245,1e-05,3.31029]
[1779211611077,41.98,76865.4,0.0,-0.98241,1e-05,3.31568]
[1779211611270,41.98,76865.4,0.0,-0.98241,1e-05,3.31568]
[1779211611168,41.98,76870.99,0.0,-0.98234,1e-05,3.32848]
[1779211612302,41.98,76873.18,0.0,-0.9823,1e-05,3.3337]
[1779211612421,41.98,76873.18,0.0,-0.9823,1e-05,3.3337]
[1779211612518,41.98,76873.18,0.0,-0.9823,1e-05,3.3337]
[1779211613083,41.98,76874.4,0.0,-0.98229,1e-05,3.33676]
[1779211615075,41.98,76874.77,0.0,-0.98228,1e-05,3.33792]
[1779211615269,41.98,76874.77,0.0,-0.98228,1e-05,3.33792]
[1779211616104,41.98,76870.61,0.0,-0.98233,1e-05,3.32931]
[1779211617112,41.98,76867.38,0.0,-0.98237,1e-05,3.32246]
[1779211617408,41.98,76867.38,0.0,-0.98237,1e-05,3.32246]
[1779211617518,41.98,76867.38,0.0,-0.98237,1e-05,3.32246]
[1779211622147,41.99,76863.15,0.0,-0.98242,1e-05,3.31487]
[1779211622765,41.99,76863.15,0.0,-0.98242,1e-05,3.31487]
[1779211622974,41.99,76863.15,0.0,-0.98242,1e-05,3.31487]
[1779211623019,41.99,76863.15,0.0,-0.98242,1e-05,3.31487]
[1779211623154,41.99,76863.06,0.0,-0.98242,1e-05,3.31504]
[1779211625168,41.99,76860.49,0.0,-0.98245,1e-05,3.31008]
[1779211626434,41.99,76859.56,0.0,-0.98246,1e-05,3.3084]
[1779211626486,41.99,76859.56,0.0,-0.98246,1e-05,3.3084]
[1779211626523,41.99,76859.56,0.0,-0.98246,1e-05,3.3084]
[1779211627182,42.0,76855.92,0.0,-0.9825,1e-05,3.30072]
[1779211629019,42.0,76855.11,0.0,-0.98251,1e-05,3.29932]
[1779211629268,42.0,76855.11,0.0,-0.98251,1e-05,3.29932]
[1779211632281,42.0,76855.3,0.0,-0.9825,1e-05,3.30094]
[1779211632217,42.0,76851.41,0.0,-0.98255,1e-05,3.29274]
[1779211632519,42.0,76851.41,0.0,-0.98255,1e-05,3.29274]
[1779211633062,42.0,76851.41,0.0,-0.98255,1e-05,3.29274]
[1779211633269,42.0,76851.41,0.0,-0.98255,1e-05,3.29274]
[1779211633224,42.0,76846.23,0.0,-0.98262,1e-05,3.28173]
[1779211635238,42.0,76842.12,0.0,-0.98267,1e-05,3.27355]
[1779211636028,42.0,76842.12,0.0,-0.98267,1e-05,3.27355]
[1779211636270,42.0,76842.12,0.0,-0.98267,1e-05,3.27355]
[1779211636245,42.01,76838.62,0.0,-0.98271,1e-05,3.26631]
[1779211636673,42.01,76838.62,0.0,-0.98271,1e-05,3.26631]
[1779211636769,42.01,76838.62,0.0,-0.98271,1e-05,3.26631]
[1779211637252,42.01,76838.81,0.0,-0.98271,1e-05,3.26718]
[1779211639266,42.01,76831.27,0.0,-0.9828,1e-05,3.25158]
[1779211641811,42.01,76832.54,0.0,-0.98278,1e-05,3.25531]
[1779211642028,42.01,76832.54,0.0,-0.98278,1e-05,3.25531]
[1779211642286,42.01,76835.36,0.0,-0.98274,1e-05,3.26196]
[1779211644131,42.01,76836.09,0.0,-0.98273,1e-05,3.26402]
[1779211646646,42.02,76836.81,0.0,-0.98271,1e-05,3.26696]
[1779211646769,42.02,76836.81,0.0,-0.98271,1e-05,3.26696]
[1779211649020,42.02,76837.41,0.0,-0.9827,1e-05,3.26873]
[1779211649121,42.02,76837.04,0.0,-0.9827,1e-05,3.26881]
[1779211651947,42.02,76839.04,0.0,-0.98267,1e-05,3.27365]
[1779211652019,42.02,76839.04,0.0,-0.98267,1e-05,3.27365]
[1779211654603,42.03,76839.28,0.0,-0.98267,1e-05,3.27373]
[1779211654770,42.03,76839.28,0.0,-0.98267,1e-05,3.27373]
[1779211654870,42.03,76837.4,0.0,-0.98269,1e-05,3.27048]
[1779211656624,42.03,76837.62,0.0,-0.98268,1e-05,3.27097]
[1779211656769,42.03,76837.62,0.0,-0.98268,1e-05,3.27097]
[1779211659956,42.03,76838.82,0.0,-0.98266,1e-05,3.27492]
[1779211660020,42.03,76838.82,0.0,-0.98266,1e-05,3.27492]
[1779211660049,42.04,76839.76,0.0,-0.98264,1e-05,3.27784]
[1779211660336,42.04,76839.76,0.0,-0.98264,1e-05,3.27784]
[1779211660519,42.04,76839.76,0.0,-0.98264,1e-05,3.27784]
[1779211661813,42.04,76840.32,0.0,-0.98263,1e-05,3.2795]
[1779211662021,42.04,76840.32,0.0,-0.98263,1e-05,3.2795]
[1779211662389,42.04,76843.73,0.0,-0.98258,1e-05,3.28743]
[1779211662519,42.04,76843.73,0.0,-0.98258,1e-05,3.28743]
[1779211662822,42.04,76847.64,0.0,-0.98253,1e-05,3.29646]
[1779211667462,42.04,76850.73,0.0,-0.98248,1e-05,3.30482]
[1779211668341,42.04,76850.73,0.0,-0.98248,1e-05,3.30482]
[1779211668521,42.04,76850.73,0.0,-0.98248,1e-05,3.30482]
[1779211672759,42.05,76851.03,0.0,-0.98246,1e-05,3.30697]
[1779211672769,42.05,76851.03,0.0,-0.98246,1e-05,3.30697]
[1779211672860,42.05,76851.03,0.0,-0.98246,1e-05,3.30771]
[1779211673919,42.05,76851.03,0.0,-0.98246,1e-05,3.30771]
[1779211674020,42.05,76851.03,0.0,-0.98246,1e-05,3.30771]
[1779211676747,42.05,76851.61,0.0,-0.98245,1e-05,3.30971]
[1779211676769,42.05,76851.61,0.0,-0.98245,1e-05,3.30971]
[1779211677085,42.05,76851.61,0.0,-0.98245,1e-05,3.30971]
[1779211677271,42.05,76851.61,0.0,-0.98245,1e-05,3.30971]
[1779211677176,42.05,76845.2,0.0,-0.98253,1e-05,3.29626]
[1779211677616,42.06,76838.77,0.0,-0.98261,1e-05,3.28247]
[1779211678539,42.06,76830.11,0.0,-0.98273,1e-05,3.26346]
[1779211679505,42.06,76830.11,0.0,-0.98273,1e-05,3.26346]
[1779211679519,42.06,76830.11,0.0,-0.98273,1e-05,3.26346]
[1779211679957,42.06,76830.11,0.0,-0.98273,1e-05,3.26346]
[1779211680026,42.06,76830.11,0.0,-0.98273,1e-05,3.26346]
[1779211680124,42.06,76824.25,0.0,-0.9828,1e-05,3.25148]
[1779211683574,42.06,76822.86,0.0,-0.98281,1e-05,3.24982]
[1779211687279,42.07,76822.82,0.0,-0.9828,1e-05,3.25112]
[1779211687518,42.07,76826.35,0.0,-0.98275,1e-05,3.25929]
[1779211692386,42.07,76827.94,0.0,-0.98272,1e-05,3.26497]
[1779211692519,42.07,76827.94,0.0,-0.98272,1e-05,3.26497]
[1779211697678,42.08,76827.25,0.0,-0.98271,1e-05,3.26607]
[1779211699641,42.08,76827.32,0.0,-0.98271,1e-05,3.26666]
[1779211699769,42.08,76827.32,0.0,-0.98271,1e-05,3.26666]
[1779211700025,42.08,76827.32,0.0,-0.98271,1e-05,3.26666]
[1779211700269,42.08,76827.32,0.0,-0.98271,1e-05,3.26666]
[1779211700277,42.08,76824.33,0.0,-0.98274,1e-05,3.26054]
[1779211702713,42.09,76828.02,0.0,-0.98269,1e-05,3.26995]
[1779211708755,42.09,76828.49,0.0,-0.98266,1e-05,3.27353]
[1779211709590,42.09,76828.49,0.0,-0.98266,1e-05,3.27353]
[1779211709783,42.09,76828.49,0.0,-0.98266,1e-05,3.27353]
[1779211709865,42.09,76828.49,0.0,-0.98266,1e-05,3.27353]
[1779211710021,42.09,76828.49,0.0,-0.98266,1e-05,3.27353]
[1779211710121,42.09,76830.24,0.0,-0.98264,1e-05,3.27779]
[1779211715804,42.1,76831.07,0.0,-0.98262,1e-05,3.28032]
[1779211717728,42.1,76831.02,0.0,-0.98262,1e-05,3.28062]
[1779211717769,42.1,76831.02,0.0,-0.98262,1e-05,3.28062]
[1779211720606,42.1,76831.03,0.0,-0.98262,1e-05,3.28055]
[1779211720771,42.1,76831.03,0.0,-0.98262,1e-05,3.28055]
[1779211720937,42.1,76831.03,0.0,-0.98262,1e-05,3.28055]
[1779211721023,42.1,76831.03,0.0,-0.98262,1e-05,3.28055]
[1779211721123,42.1,76836.64,0.0,-0.98254,1e-05,3.2933]
[1779211722853,42.1,76838.51,0.0,-0.98252,1e-05,3.29687]
[1779211727888,42.1,76838.18,0.0,-0.98253,1e-05,3.29476]
[1779211730107,42.1,76837.21,0.0,-0.98255,1e-05,3.29235]
[1779211730273,42.1,76837.21,0.0,-0.98255,1e-05,3.29235]
[1779211731078,42.1,76836.7,0.0,-0.98256,1e-05,3.29096]
[1779211731268,42.1,76836.7,0.0,-0.98256,1e-05,3.29096]
[1779211731371,42.1,76832.56,0.0,-0.98261,1e-05,3.28158]
[1779211731917,42.1,76827.03,0.0,-0.98269,1e-05,3.26919]
[1779211733034,42.1,76827.03,0.0,-0.98269,1e-05,3.26919]
[1779211733271,42.1,76827.03,0.0,-0.98269,1e-05,3.26919]
[1779211733931,42.1,76820.03,0.0,-0.98278,1e-05,3.25408]
[1779211735339,42.1,76814.17,0.0,-0.98286,1e-05,3.24111]
[1779211735465,42.1,76814.17,0.0,-0.98286,1e-05,3.24111]
[1779211735526,42.1,76814.17,0.0,-0.98286,1e-05,3.24111]
[1779211735944,42.09,76816.95,0.0,-0.98282,1e-05,3.24699]
[1779211737706,42.1,76814.57,0.0,-0.98285,1e-05,3.24226]
[1779211737769,42.1,76814.57,0.0,-0.98285,1e-05,3.24226]
[1779211740980,42.1,76819.78,0.0,-0.98277,1e-05,3.25553]
[1779211741634,42.1,76819.78,0.0,-0.98277,1e-05,3.25553]
[1779211741769,42.1,76819.78,0.0,-0.98277,1e-05,3.25553]
[1779211741996,42.1,76821.38,0.0,-0.98275,1e-05,3.25947]
[1779211742835,42.1,76821.38,0.0,-0.98275,1e-05,3.25947]
[1779211743019,42.1,76821.38,0.0,-0.98275,1e-05,3.25947]
[1779211747645,42.11,76827.47,0.0,-0.98265,1e-05,3.27495]
[1779211747771,42.11,76827.47,0.0,-0.98265,1e-05,3.27495]
[1779211747998,42.11,76827.47,0.0,-0.98265,1e-05,3.27495]
[1779211748022,42.11,76827.47,0.0,-0.98265,1e-05,3.27495]
[1779211748036,42.11,76827.67,0.0,-0.98265,1e-05,3.2758]
[1779211752734,42.11,76825.84,0.0,-0.98266,1e-05,3.27345]
[1779211752770,42.11,76825.84,0.0,-0.98266,1e-05,3.27345]
[1779211753099,42.11,76825.84,0.0,-0.98266,1e-05,3.27345]
[1779211753270,42.11,76825.84,0.0,-0.98266,1e-05,3.27345]
[1779211753368,42.12,76827.93,0.0,-0.98263,1e-05,3.27845]
[1779211758363,42.12,76828.51,0.0,-0.98261,1e-05,3.28133]
[1779211758521,42.12,76826.73,0.0,-0.98264,1e-05,3.27782]
[1779211762255,42.12,76827.75,0.0,-0.98261,1e-05,3.28127]
[1779211762270,42.12,76827.75,0.0,-0.98261,1e-05,3.28127]
[1779211762356,42.13,76827.39,0.0,-0.98262,1e-05,3.28087]
[1779211765328,42.13,76827.44,0.0,-0.98261,1e-05,3.28178]
[1779211765518,42.13,76825.96,0.0,-0.98263,1e-05,3.27892]
[1779211767619,42.13,76823.04,0.0,-0.98266,1e-05,3.27333]
[1779211773215,42.14,76822.79,0.0,-0.98266,1e-05,3.2735]
[1779211778250,42.14,76822.52,0.0,-0.98265,1e-05,3.27497]
[1779211778590,42.14,76822.52,0.0,-0.98265,1e-05,3.27497]
[1779211778648,42.14,76822.52,0.0,-0.98265,1e-05,3.27497]
[1779211778827,42.14,76822.52,0.0,-0.98265,1e-05,3.27497]
[1779211779021,42.14,76822.52,0.0,-0.98265,1e-05,3.27497]
[1779211779257,42.15,76822.54,0.0,-0.98265,1e-05,3.27542]
[1779211784383,42.15,76822.6,0.0,-0.98264,1e-05,3.27678]
[1779211784518,42.15,76823.09,0.0,-0.98263,1e-05,3.27867]
[1779211790334,42.16,76822.76,0.0,-0.98262,1e-05,3.28037]
[1779211793940,42.16,76822.31,0.0,-0.98262,1e-05,3.28058]
[1779211794021,42.16,76822.31,0.0,-0.98262,1e-05,3.28058]
[1779211794362,42.16,76822.99,0.0,-0.9826,1e-05,3.28247]
[1779211799396,42.17,76817.46,0.0,-0.98266,1e-05,3.27233]
[1779211801411,42.17,76818.55,0.0,-0.98265,1e-05,3.27556]
[1779211806446,42.18,76817.8,0.0,-0.98264,1e-05,3.27594]
[1779211808460,42.18,76822.03,0.0,-0.98258,1e-05,3.28603]
[1779211813495,42.18,76816.88,0.0,-0.98264,1e-05,3.27666]
[1779211815509,42.19,76814.64,0.0,-0.98266,1e-05,3.27257]
[1779211820544,42.19,76813.94,0.0,-0.98266,1e-05,3.27311]
[1779211825579,42.2,76814.01,0.0,-0.98265,1e-05,3.27532]
[1779211830614,42.2,76817.33,0.0,-0.98259,1e-05,3.28465]
[1779211835650,42.21,76816.45,0.0,-0.9826,1e-05,3.28294]
[1779211840684,42.22,76816.13,0.0,-0.98259,1e-05,3.28417]
[1779211841692,42.22,76808.98,0.0,-0.98268,1e-05,3.26889]
[1779211843607,42.22,76807.0,0.0,-0.98271,1e-05,3.26495]
[1779211843769,42.22,76807.0,0.0,-0.98271,1e-05,3.26495]
[1779211843870,42.22,76804.98,0.0,-0.98273,1e-05,3.26137]
[1779211849749,42.23,76804.58,0.0,-0.98272,1e-05,3.2626]
[1779211851024,42.23,76804.58,0.0,-0.98272,1e-05,3.2626]
[1779211851270,42.23,76804.58,0.0,-0.98272,1e-05,3.2626]
[1779211851371,42.23,76805.6,0.0,-0.9827,1e-05,3.26566]
[1779211855021,42.23,76806.09,0.0,-0.98269,1e-05,3.26797]
[1779211857805,42.24,76780.54,0.0,-0.98302,1e-05,3.21374]
[1779211858812,42.24,76782.52,0.0,-0.98298,1e-05,3.21893]
[1779211862011,42.24,76780.53,0.0,-0.98301,1e-05,3.21497]
[1779211862021,42.24,76780.53,0.0,-0.98301,1e-05,3.21497]
[1779211863957,42.24,76779.68,0.0,-0.98302,1e-05,3.21284]
[1779211864019,42.24,76779.68,0.0,-0.98302,1e-05,3.21284]
[1779211864058,42.24,76779.56,0.0,-0.98302,1e-05,3.21243]
[1779211869889,42.24,76769.64,0.0,-0.98316,1e-05,3.19027]
[1779211872911,42.23,76770.36,0.0,-0.98315,1e-05,3.1915]
[1779211873918,42.23,76773.8,0.0,-0.98311,1e-05,3.19878]
[1779211875271,42.23,76773.8,0.0,-0.98311,1e-05,3.19878]
[1779211875519,42.23,76773.8,0.0,-0.98311,1e-05,3.19878]
[1779211875373,42.23,76779.27,0.0,-0.98304,1e-05,3.21044]
[1779211880967,42.23,76777.71,0.0,-0.98306,1e-05,3.20625]
[1779211882981,42.23,76782.68,0.0,-0.983,1e-05,3.21669]
[1779211884861,42.23,76784.95,0.0,-0.98297,1e-05,3.22144]
[1779211884986,42.23,76784.95,0.0,-0.98297,1e-05,3.22144]
[1779211885021,42.23,76784.95,0.0,-0.98297,1e-05,3.22144]
[1779211885087,42.23,76785.24,0.0,-0.98297,1e-05,3.2219]
[1779211886002,42.23,76788.58,0.0,-0.98292,1e-05,3.22897]
[1779211889026,42.23,76799.19,0.0,-0.98278,1e-05,3.2521]
[1779211890033,42.23,76798.37,0.0,-0.9828,1e-05,3.2501]
[1779211890659,42.23,76798.37,0.0,-0.9828,1e-05,3.2501]
[1779211890721,42.23,76798.37,0.0,-0.9828,1e-05,3.2501]
[1779211890773,42.23,76798.37,0.0,-0.9828,1e-05,3.2501]
[1779211891039,42.23,76798.29,0.0,-0.98281,1e-05,3.24797]
[1779211896075,42.23,76798.24,0.0,-0.98281,1e-05,3.24681]
[1779211897082,42.22,76804.36,0.0,-0.98273,1e-05,3.25992]
[1779211899096,42.22,76806.32,0.0,-0.98271,1e-05,3.26373]
[1779211900265,42.22,76806.32,0.0,-0.98271,1e-05,3.26373]
[1779211900376,42.22,76806.32,0.0,-0.98271,1e-05,3.26373]
[1779211900520,42.22,76806.32,0.0,-0.98271,1e-05,3.26373]
[1779211900477,42.22,76807.03,0.0,-0.9827,1e-05,3.26504]
[1779211906150,42.22,76808.64,0.0,-0.98269,1e-05,3.26707]
[1779211907156,42.22,76804.97,0.0,-0.98274,1e-05,3.25881]
[1779211908388,42.22,76804.97,0.0,-0.98274,1e-05,3.25881]
[1779211908519,42.22,76804.97,0.0,-0.98274,1e-05,3.25881]
[1779211908491,42.22,76804.1,0.0,-0.98275,1e-05,3.25668]
[1779211908630,42.22,76804.1,0.0,-0.98275,1e-05,3.25668]
[1779211908770,42.22,76804.1,0.0,-0.98275,1e-05,3.25668]
[1779211915213,42.21,76806.17,0.0,-0.98274,1e-05,3.25955]
[1779211917617,42.21,76805.63,0.0,-0.98275,1e-05,3.25791]
[1779211917776,42.21,76805.63,0.0,-0.98275,1e-05,3.25791]
[1779211918040,42.21,76805.63,0.0,-0.98275,1e-05,3.25791]
[1779211918270,42.21,76805.63,0.0,-0.98275,1e-05,3.25791]
[1779211918371,42.21,76805.63,0.0,-0.98275,1e-05,3.25768]
[1779211922281,42.21,76806.25,0.0,-0.98274,1e-05,3.25834]
[1779211922528,42.21,76806.25,0.0,-0.98274,1e-05,3.25834]
[1779211922371,42.21,76800.8,0.0,-0.98282,1e-05,3.24624]
[1779211922698,42.21,76800.8,0.0,-0.98282,1e-05,3.24624]
[1779211922774,42.21,76800.8,0.0,-0.98282,1e-05,3.24624]
[1779211923269,42.21,76791.21,0.0,-0.98295,1e-05,3.22523]
[1779211923766,42.21,76791.21,0.0,-0.98295,1e-05,3.22523]
[1779211924031,42.21,76791.21,0.0,-0.98295,1e-05,3.22523]
[1779211924276,42.21,76787.77,0.0,-0.98299,1e-05,3.21762]
[1779211929311,42.2,76789.9,0.0,-0.98297,1e-05,3.22141]
[1779211933339,42.2,76781.67,0.0,-0.98308,1e-05,3.20303]
[1779211934703,42.2,76779.5,0.0,-0.98311,1e-05,3.19823]
[1779211934771,42.2,76779.5,0.0,-0.98311,1e-05,3.19823]
[1779211935353,42.2,76778.79,0.0,-0.98312,1e-05,3.19658]
[1779211935957,42.2,76778.79,0.0,-0.98312,1e-05,3.19658]
[1779211936023,42.2,76778.79,0.0,-0.98312,1e-05,3.19658]
[1779211940389,42.2,76762.04,0.0,-0.98334,1e-05,3.16018]
[1779211941399,42.2,76759.04,0.0,-0.98338,1e-05,3.15374]
[1779211944191,42.2,76757.63,0.0,-0.9834,1e-05,3.15067]
[1779211944270,42.2,76757.63,0.0,-0.9834,1e-05,3.15067]
[1779211944510,42.2,76757.22,0.0,-0.9834,1e-05,3.14976]
[1779211945163,42.2,76757.22,0.0,-0.9834,1e-05,3.14976]
[1779211945276,42.2,76757.22,0.0,-0.9834,1e-05,3.14976]
[1779211946434,42.2,76761.14,0.0,-0.98335,1e-05,3.15803]
[1779211947441,42.2,76772.25,0.0,-0.98321,1e-05,3.18172]
[1779211948416,42.2,76772.25,0.0,-0.98321,1e-05,3.18172]
[1779211948519,42.2,76772.25,0.0,-0.98321,1e-05,3.18172]
[1779211948620,42.2,76773.51,0.0,-0.98319,1e-05,3.18433]
[1779211949309,42.2,76773.51,0.0,-0.98319,1e-05,3.18433]
[1779211949525,42.2,76773.51,0.0,-0.98319,1e-05,3.18433]
[1779211952829,42.2,76771.65,0.0,-0.98323,1e-05,3.17824]
[1779211953483,42.2,76749.52,0.0,-0.98351,1e-05,3.13105]
[1779211954490,42.2,76744.54,0.0,-0.98358,1e-05,3.12053]
[1779211956804,42.2,76744.91,0.0,-0.98357,1e-05,3.12134]
[1779211957511,42.2,76741.88,0.0,-0.98361,1e-05,3.11496]
[1779211958520,42.2,76736.23,0.0,-0.98368,1e-05,3.10309]
[1779211963555,42.2,76734.51,0.0,-0.9837,1e-05,3.09971]
[1779211965819,42.2,76735.09,0.0,-0.9837,1e-05,3.10102]
[1779211966019,42.2,76735.09,0.0,-0.9837,1e-05,3.10102]
[1779211966576,42.2,76740.88,0.0,-0.98362,1e-05,3.11325]
[1779211967583,42.2,76744.52,0.0,-0.98358,1e-05,3.12095]
[1779211971744,42.2,76741.9,0.0,-0.98361,1e-05,3.11548]
[1779211971770,42.2,76741.9,0.0,-0.98361,1e-05,3.11548]
[1779211972620,42.2,76744.58,0.0,-0.98357,1e-05,3.12115]
[1779211972777,42.2,76744.58,0.0,-0.98357,1e-05,3.12115]
[1779211973022,42.2,76744.58,0.0,-0.98357,1e-05,3.12115]
[1779211977531,42.2,76742.54,0.0,-0.9836,1e-05,3.11689]
[1779211977655,42.2,76741.66,0.0,-0.98361,1e-05,3.11505]
[1779211977771,42.2,76741.66,0.0,-0.98361,1e-05,3.11505]
[1779211978638,42.2,76741.66,0.0,-0.98361,1e-05,3.11505]
[1779211978771,42.2,76741.66,0.0,-0.98361,1e-05,3.11505]
[1779211978840,42.2,76743.53,0.0,-0.98359,1e-05,3.11902]
[1779211984706,42.2,76743.49,0.0,-0.98359,1e-05,3.11901]
[1779211987327,42.2,76742.59,0.0,-0.9836,1e-05,3.11712]
[1779211987520,42.2,76742.59,0.0,-0.9836,1e-05,3.11712]
[1779211987621,42.2,76741.68,0.0,-0.98361,1e-05,3.11524]
[1779211988146,42.2,76741.68,0.0,-0.98361,1e-05,3.11524]
[1779211988273,42.2,76741.68,0.0,-0.98361,1e-05,3.11524]
[1779211993768,42.2,76741.27,0.0,-0.98361,1e-05,3.11452]
[1779211995141,42.2,76741.27,0.0,-0.98361,1e-05,3.11452]
[1779211995270,42.2,76741.27,0.0,-0.98361,1e-05,3.11452]
[1779211995371,42.2,76739.93,0.0,-0.98363,1e-05,3.11175]
[1779211995965,42.2,76739.93,0.0,-0.98363,1e-05,3.11175]
[1779211996024,42.2,76739.93,0.0,-0.98363,1e-05,3.11175]
[1779211996096,42.2,76735.17,0.0,-0.98369,1e-05,3.10177]
[1779211999019,42.2,76734.23,0.0,-0.9837,1e-05,3.09984]
[1779211999123,42.2,76734.08,0.0,-0.9837,1e-05,3.09962]
[1779212000819,42.2,76732.79,0.0,-0.98372,1e-05,3.09691]
[1779212001020,42.2,76732.79,0.0,-0.98372,1e-05,3.09691]
[1779212001242,42.2,76732.79,0.0,-0.98372,1e-05,3.09691]
[1779212001612,42.2,76732.79,0.0,-0.98372,1e-05,3.09691]
[1779212001621,42.2,76733.98,0.0,-0.9837,1e-05,3.09952]
[1779212001773,42.2,76733.98,0.0,-0.9837,1e-05,3.09952]
[1779212006592,42.2,76733.64,0.0,-0.98371,1e-05,3.09897]
[1779212006771,42.2,76734.9,0.0,-0.98369,1e-05,3.10172]
[1779212009939,42.2,76734.88,0.0,-0.98369,1e-05,3.10178]
[1779212010020,42.2,76734.88,0.0,-0.98369,1e-05,3.10178]
[1779212010092,42.2,76731.66,0.0,-0.98373,1e-05,3.09511]
[1779212013034,42.2,76734.03,0.0,-0.98371,1e-05,3.09845]
[1779212013272,42.2,76734.03,0.0,-0.98371,1e-05,3.09845]
[1779212018961,42.2,76732.12,0.0,-0.98373,1e-05,3.09489]
[1779212023996,42.2,76732.21,0.0,-0.98373,1e-05,3.09536]
[1779212027156,42.21,76732.24,0.0,-0.98373,1e-05,3.09554]
[1779212027269,42.21,76732.24,0.0,-0.98373,1e-05,3.09554]
[1779212027371,42.2,76731.92,0.0,-0.98374,1e-05,3.09373]
[1779212028112,42.2,76731.92,0.0,-0.98374,1e-05,3.09373]
[1779212028270,42.2,76731.92,0.0,-0.98374,1e-05,3.09373]
[1779212035652,42.18,76731.56,0.0,-0.98378,1e-05,3.08624]
[1779212035849,42.18,76730.83,0.0,-0.98381,1e-05,3.08249]
[1779212036020,42.18,76730.83,0.0,-0.98381,1e-05,3.08249]
[1779212036080,42.17,76734.14,0.0,-0.98377,1e-05,3.08831]
[1779212036912,42.17,76734.14,0.0,-0.98377,1e-05,3.08831]
[1779212037034,42.17,76734.14,0.0,-0.98377,1e-05,3.08831]
[1779212038094,42.17,76730.81,0.0,-0.98382,1e-05,3.08029]
[1779212041766,42.17,76730.06,0.0,-0.98383,1e-05,3.07898]
[1779212041770,42.17,76730.06,0.0,-0.98383,1e-05,3.07898]
[1779212042687,42.17,76730.06,0.0,-0.98383,1e-05,3.07898]
[1779212042122,42.17,76728.7,0.0,-0.98384,1e-05,3.07622]
[1779212042774,42.17,76728.7,0.0,-0.98384,1e-05,3.07622]
[1779212045453,42.17,76728.29,0.0,-0.98385,1e-05,3.07555]
[1779212045519,42.17,76728.29,0.0,-0.98385,1e-05,3.07555]
[1779212047166,42.17,76732.62,0.0,-0.98379,1e-05,3.08478]
[1779212047270,42.17,76732.62,0.0,-0.98379,1e-05,3.08478]
[1779212047371,42.17,76732.89,0.0,-0.98379,1e-05,3.08542]
[1779212048672,42.17,76732.89,0.0,-0.98379,1e-05,3.08542]
[1779212048770,42.17,76733.49,0.0,-0.98378,1e-05,3.08675]
[1779212052413,42.17,76733.96,0.0,-0.98377,1e-05,3.08795]
[1779212052521,42.17,76733.96,0.0,-0.98377,1e-05,3.08795]
[1779212052617,42.17,76733.5,0.0,-0.98378,1e-05,3.08705]
[1779212053251,42.17,76733.5,0.0,-0.98378,1e-05,3.08705]
[1779212053270,42.17,76733.5,0.0,-0.98378,1e-05,3.08705]
[1779212053365,42.17,76730.29,0.0,-0.98382,1e-05,3.08041]
[1779212054205,42.17,76726.55,0.0,-0.98387,1e-05,3.07267]
[1779212056220,42.17,76725.33,0.0,-0.98388,1e-05,3.07032]
[1779212057290,42.17,76725.33,0.0,-0.98388,1e-05,3.07032]
[1779212057520,42.17,76725.33,0.0,-0.98388,1e-05,3.07032]
[1779212059310,42.17,76725.6,0.0,-0.98387,1e-05,3.07108]
[1779212059520,42.17,76725.6,0.0,-0.98387,1e-05,3.07108]
[1779212059621,42.17,76724.5,0.0,-0.98389,1e-05,3.06889]
[1779212062262,42.18,76718.56,0.0,-0.98396,1e-05,3.05685]
[1779212063112,42.18,76718.56,0.0,-0.98396,1e-05,3.05685]
[1779212063179,42.18,76718.56,0.0,-0.98396,1e-05,3.05685]
[1779212063272,42.18,76718.56,0.0,-0.98396,1e-05,3.05685]
[1779212064275,42.18,76713.31,0.0,-0.98402,1e-05,3.04621]
[1779212065769,42.18,76713.31,0.0,-0.98402,1e-05,3.04621]
[1779212066021,42.18,76711.87,0.0,-0.98404,1e-05,3.04337]
[1779212071301,42.18,76711.98,0.0,-0.98404,1e-05,3.04435]
[1779212071325,42.18,76714.48,0.0,-0.98401,1e-05,3.04801]
[1779212072652,42.18,76714.48,0.0,-0.98401,1e-05,3.04801]
[1779212072773,42.18,76714.48,0.0,-0.98401,1e-05,3.04801]
[1779212072677,42.18,76716.18,0.0,-0.98399,1e-05,3.05168]
[1779212073339,42.18,76718.08,0.0,-0.98396,1e-05,3.05576]
[1779212074044,42.18,76718.08,0.0,-0.98396,1e-05,3.05576]
[1779212074271,42.18,76718.08,0.0,-0.98396,1e-05,3.05576]
[1779212074347,42.18,76714.51,0.0,-0.98401,1e-05,3.04848]
[1779212075353,42.18,76717.64,0.0,-0.98397,1e-05,3.05512]
[1779212079620,42.18,76718.13,0.0,-0.98396,1e-05,3.05639]
[1779212079771,42.18,76718.13,0.0,-0.98396,1e-05,3.05639]
[1779212079722,42.18,76716.21,0.0,-0.98398,1e-05,3.05265]
[1779212080286,42.18,76716.21,0.0,-0.98398,1e-05,3.05265]
[1779212080520,42.18,76716.21,0.0,-0.98398,1e-05,3.05265]
[1779212080621,42.18,76711.44,0.0,-0.98404,1e-05,3.04289]
[1779212086430,42.19,76710.86,0.0,-0.98404,1e-05,3.04258]
[1779212087449,42.19,76710.86,0.0,-0.98404,1e-05,3.04258]
[1779212087519,42.19,76710.86,0.0,-0.98404,1e-05,3.04258]
[1779212088627,42.19,76710.96,0.0,-0.98404,1e-05,3.04294]
[1779212088770,42.19,76710.96,0.0,-0.98404,1e-05,3.04294]
[1779212088728,42.19,76705.69,0.0,-0.98411,1e-05,3.03219]
[1779212089451,42.19,76704.89,0.0,-0.98411,1e-05,3.03071]
[1779212091854,42.19,76705.41,0.0,-0.98411,1e-05,3.03213]
[1779212092027,42.19,76705.41,0.0,-0.98411,1e-05,3.03213]
[1779212095890,42.19,76704.35,0.0,-0.98412,1e-05,3.03062]
[1779212096020,42.19,76704.35,0.0,-0.98412,1e-05,3.03062]
[1779212096609,42.19,76704.35,0.0,-0.98412,1e-05,3.03062]
[1779212096770,42.19,76704.35,0.0,-0.98412,1e-05,3.03062]
[1779212096772,42.19,76703.29,0.0,-0.98413,1e-05,3.02861]
[1779212102543,42.19,76702.1,0.0,-0.98414,1e-05,3.0272]
[1779212105889,42.2,76702.45,0.0,-0.98413,1e-05,3.02844]
[1779212106022,42.2,76702.45,0.0,-0.98413,1e-05,3.02844]
[1779212109712,42.2,76702.74,0.0,-0.98412,1e-05,3.02955]
[1779212110599,42.2,76700.7,0.0,-0.98414,1e-05,3.02569]
[1779212115633,42.2,76700.7,0.0,-0.98414,1e-05,3.02656]
[1779212116267,42.2,76700.7,0.0,-0.98414,1e-05,3.02656]
[1779212116520,42.2,76700.7,0.0,-0.98414,1e-05,3.02656]
[1779212116641,42.2,76700.78,0.0,-0.98414,1e-05,3.02689]
[1779212117317,42.2,76700.78,0.0,-0.98414,1e-05,3.02689]
[1779212117522,42.2,76700.78,0.0,-0.98414,1e-05,3.02689]
[1779212117648,42.2,76702.78,0.0,-0.98411,1e-05,3.03119]
[1779212120669,42.2,76705.68,0.0,-0.98407,1e-05,3.03766]
[1779212121029,42.2,76705.68,0.0,-0.98407,1e-05,3.03766]
[1779212121274,42.2,76705.68,0.0,-0.98407,1e-05,3.03766]
[1779212121676,42.2,76698.9,0.0,-0.98416,1e-05,3.02382]
[1779212122070,42.2,76698.9,0.0,-0.98416,1e-05,3.02382]
[1779212122271,42.2,76698.9,0.0,-0.98416,1e-05,3.02382]
[1779212122684,42.2,76698.0,0.0,-0.98417,1e-05,3.02214]
[1779212125620,42.2,76699.23,0.0,-0.98415,1e-05,3.02503]
[1779212125774,42.2,76699.23,0.0,-0.98415,1e-05,3.02503]
[1779212125814,42.21,76703.13,0.0,-0.9841,1e-05,3.03325]
[1779212126712,42.21,76704.92,0.0,-0.98408,1e-05,3.03711]
[1779212131746,42.21,76706.31,0.0,-0.98406,1e-05,3.03905]
[1779212136782,42.21,76702.19,0.0,-0.98411,1e-05,3.03125]
[1779212137788,42.21,76697.06,0.0,-0.98417,1e-05,3.02083]
[1779212138466,42.21,76697.06,0.0,-0.98417,1e-05,3.02083]
[1779212138522,42.21,76697.06,0.0,-0.98417,1e-05,3.02083]
[1779212139024,42.21,76696.52,0.0,-0.98418,1e-05,3.0199]
[1779212139803,42.21,76696.51,0.0,-0.98418,1e-05,3.02005]
[1779212140336,42.21,76696.51,0.0,-0.98418,1e-05,3.02005]
[1779212145845,42.21,76696.67,0.0,-0.98417,1e-05,3.02144]
[1779212149270,42.22,76693.98,0.0,-0.9842,1e-05,3.01626]
[1779212149522,42.22,76693.98,0.0,-0.9842,1e-05,3.01626]
[1779212154689,42.22,76696.11,0.0,-0.98417,1e-05,3.02153]
[1779212155253,42.22,76696.08,0.0,-0.98417,1e-05,3.02182]
[1779212155270,42.22,76696.08,0.0,-0.98417,1e-05,3.02182]
[1779212155742,42.22,76696.08,0.0,-0.98417,1e-05,3.02182]
[1779212155770,42.22,76696.08,0.0,-0.98417,1e-05,3.02182]
[1779212155836,42.22,76697.26,0.0,-0.98415,1e-05,3.02442]
[1779212155915,42.22,76701.52,0.0,-0.9841,1e-05,3.0332]
[1779212157441,42.22,76701.52,0.0,-0.9841,1e-05,3.0332]
[1779212157521,42.22,76701.52,0.0,-0.9841,1e-05,3.0332]
[1779212161530,42.22,76696.2,0.0,-0.98416,1e-05,3.02289]
[1779212161770,42.22,76696.2,0.0,-0.98416,1e-05,3.02289]
[1779212161873,42.22,76694.79,0.0,-0.98417,1e-05,3.02034]
[1779212164655,42.22,76693.53,0.0,-0.98419,1e-05,3.01792]
[1779212164770,42.22,76693.53,0.0,-0.98419,1e-05,3.01792]
[1779212164847,42.22,76693.53,0.0,-0.98419,1e-05,3.01792]
[1779212166430,42.22,76694.71,0.0,-0.98417,1e-05,3.02071]
[1779212166521,42.22,76694.71,0.0,-0.98417,1e-05,3.02071]
[1779212166531,42.23,76699.03,0.0,-0.98412,1e-05,3.02997]
[1779212166934,42.23,76699.03,0.0,-0.98412,1e-05,3.02997]
[1779212167019,42.23,76699.03,0.0,-0.98412,1e-05,3.02997]
[1779212168327,42.23,76701.24,0.0,-0.98409,1e-05,3.03453]
[1779212168522,42.23,76701.24,0.0,-0.98409,1e-05,3.03453]
[1779212168624,42.23,76695.86,0.0,-0.98415,1e-05,3.02375]
[1779212172386,42.23,76694.37,0.0,-0.98417,1e-05,3.02103]
[1779212172519,42.23,76694.37,0.0,-0.98417,1e-05,3.02103]
[1779212176526,42.23,76695.44,0.0,-0.98415,1e-05,3.02393]
[1779212176770,42.23,76695.44,0.0,-0.98415,1e-05,3.02393]
[1779212176855,42.23,76695.61,0.0,-0.98415,1e-05,3.02462]
[1779212179510,42.23,76697.48,0.0,-0.98412,1e-05,3.02865]
[1779212179525,42.23,76697.48,0.0,-0.98412,1e-05,3.02865]
[1779212182625,42.23,76697.6,0.0,-0.98412,1e-05,3.02938]
[1779212182774,42.23,76697.6,0.0,-0.98412,1e-05,3.02938]
[1779212183019,42.23,76700.95,0.0,-0.98408,1e-05,3.03661]
[1779212183270,42.23,76700.95,0.0,-0.98408,1e-05,3.03661]
[1779212183342,42.23,76704.76,0.0,-0.98403,1e-05,3.04464]
[1779212185118,42.23,76699.03,0.0,-0.9841,1e-05,3.03293]
[1779212187132,42.24,76698.09,0.0,-0.98411,1e-05,3.03143]
[1779212191401,42.24,76698.03,0.0,-0.98411,1e-05,3.03177]
[1779212191521,42.24,76698.03,0.0,-0.98411,1e-05,3.03177]
[1779212191790,42.24,76698.03,0.0,-0.98411,1e-05,3.03177]
[1779212191871,42.24,76696.76,0.0,-0.98413,1e-05,3.02764]
[1779212192025,42.24,76696.76,0.0,-0.98413,1e-05,3.02764]
[1779212198576,42.24,76694.96,0.0,-0.98415,1e-05,3.02476]
[1779212198770,42.24,76694.96,0.0,-0.98415,1e-05,3.02476]
[1779212198806,42.24,76698.94,0.0,-0.98409,1e-05,3.0333]
[1779212199226,42.24,76713.88,0.0,-0.98391,1e-05,3.06425]
[1779212200227,42.24,76727.81,0.0,-0.98373,1e-05,3.09348]
[1779212201233,42.24,76719.09,0.0,-0.98384,1e-05,3.0754]
[1779212202595,42.24,76719.09,0.0,-0.98384,1e-05,3.0754]
[1779212202772,42.24,76719.09,0.0,-0.98384,1e-05,3.0754]
[1779212202872,42.24,76718.33,0.0,-0.98385,1e-05,3.07389]
[1779212202964,42.24,76718.33,0.0,-0.98385,1e-05,3.07389]
[1779212203025,42.24,76718.33,0.0,-0.98385,1e-05,3.07389]
[1779212203247,42.24,76718.6,0.0,-0.98385,1e-05,3.07454]
[1779212205261,42.24,76722.43,0.0,-0.9838,1e-05,3.08268]
[1779212209644,42.24,76723.24,0.0,-0.98379,1e-05,3.08456]
[1779212209770,42.24,76723.24,0.0,-0.98379,1e-05,3.08456]
[1779212214653,42.24,76720.11,0.0,-0.98382,1e-05,3.07834]
[1779212214712,42.24,76720.11,0.0,-0.98382,1e-05,3.07834]
[1779212214769,42.24,76720.11,0.0,-0.98382,1e-05,3.07834]
[1779212214870,42.24,76720.05,0.0,-0.98382,1e-05,3.07829]
[1779212219750,42.25,76720.59,0.0,-0.98382,1e-05,3.0797]
[1779212219769,42.25,76720.59,0.0,-0.98382,1e-05,3.0797]
[1779212219838,42.25,76728.56,0.0,-0.98371,1e-05,3.09644]
[1779212220367,42.25,76738.77,0.0,-0.98359,1e-05,3.1179]
[1779212221374,42.25,76746.57,0.0,-0.98349,1e-05,3.13442]
[1779212222776,42.25,76746.57,0.0,-0.98349,1e-05,3.13442]
[1779212222860,42.25,76744.84,0.0,-0.98351,1e-05,3.13073]
[1779212223029,42.25,76744.84,0.0,-0.98351,1e-05,3.13073]
[1779212223125,42.25,76744.84,0.0,-0.98351,1e-05,3.13073]
[1779212223273,42.25,76744.84,0.0,-0.98351,1e-05,3.13073]
[1779212223388,42.25,76745.53,0.0,-0.9835,1e-05,3.13217]
[1779212224593,42.25,76745.53,0.0,-0.9835,1e-05,3.13217]
[1779212226409,42.24,76767.68,0.0,-0.98321,1e-05,3.17919]
[1779212227416,42.24,76772.44,0.0,-0.98315,1e-05,3.18927]
[1779212231444,42.24,76775.73,0.0,-0.98311,1e-05,3.1958]
[1779212232451,42.24,76770.52,0.0,-0.98318,1e-05,3.18448]
[1779212233834,42.24,76770.52,0.0,-0.98318,1e-05,3.18448]
[1779212234019,42.24,76768.57,0.0,-0.98321,1e-05,3.18019]
[1779212237969,42.24,76769.57,0.0,-0.9832,1e-05,3.18189]
[1779212238024,42.24,76769.57,0.0,-0.9832,1e-05,3.18189]
[1779212239243,42.24,76771.84,0.0,-0.98317,1e-05,3.18664]
[1779212239271,42.24,76771.84,0.0,-0.98317,1e-05,3.18664]
[1779212239500,42.24,76771.66,0.0,-0.98317,1e-05,3.18613]
[1779212240138,42.24,76771.66,0.0,-0.98317,1e-05,3.18613]
[1779212240271,42.24,76771.66,0.0,-0.98317,1e-05,3.18613]
[1779212240507,42.24,76778.15,0.0,-0.98309,1e-05,3.19994]
[1779212241514,42.24,76787.05,0.0,-0.98297,1e-05,3.21898]
[1779212242283,42.24,76787.05,0.0,-0.98297,1e-05,3.21898]
[1779212242528,42.24,76787.05,0.0,-0.98297,1e-05,3.21898]
[1779212242615,42.24,76787.25,0.0,-0.98297,1e-05,3.21923]
[1779212244535,42.24,76799.28,0.0,-0.98282,1e-05,3.24493]
[1779212245541,42.24,76801.12,0.0,-0.98279,1e-05,3.2487]
[1779212247027,42.24,76801.85,0.0,-0.98279,1e-05,3.25006]
[1779212247271,42.24,76801.85,0.0,-0.98279,1e-05,3.25006]
[1779212247556,42.24,76801.01,0.0,-0.9828,1e-05,3.248]
[1779212248563,42.24,76797.33,0.0,-0.98285,1e-05,3.23977]
[1779212251584,42.23,76802.19,0.0,-0.9828,1e-05,3.24795]
[1779212253021,42.23,76802.72,0.0,-0.98279,1e-05,3.24888]
[1779212253032,42.23,76802.72,0.0,-0.98279,1e-05,3.24888]
[1779212255020,42.23,76802.92,0.0,-0.98279,1e-05,3.24886]
[1779212257626,42.23,76811.29,0.0,-0.98268,1e-05,3.26642]
[1779212258364,42.23,76811.29,0.0,-0.98268,1e-05,3.26642]
[1779212258520,42.23,76811.29,0.0,-0.98268,1e-05,3.26642]
[1779212258633,42.23,76811.43,0.0,-0.98268,1e-05,3.26646]
[1779212259733,42.23,76811.43,0.0,-0.98268,1e-05,3.26646]
[1779212260519,42.23,76811.86,0.0,-0.98268,1e-05,3.26714]
[1779212265682,42.22,76809.8,0.0,-0.98272,1e-05,3.26113]
[1779212267868,42.22,76810.56,0.0,-0.98271,1e-05,3.26255]
[1779212267970,42.22,76810.82,0.0,-0.98271,1e-05,3.26287]
[1779212268022,42.22,76810.82,0.0,-0.98271,1e-05,3.26287]
[1779212273738,42.22,76811.94,0.0,-0.9827,1e-05,3.26385]
[1779212277768,42.22,76815.77,0.0,-0.98266,1e-05,3.2712]
[1779212282803,42.21,76815.0,0.0,-0.98267,1e-05,3.26822]
[1779212284817,42.21,76821.32,0.0,-0.98259,1e-05,3.28156]
[1779212285393,42.21,76821.32,0.0,-0.98259,1e-05,3.28156]
[1779212287347,42.21,76816.28,0.0,-0.98266,1e-05,3.26997]
[1779212287520,42.21,76816.28,0.0,-0.98266,1e-05,3.26997]
[1779212287838,42.21,76817.47,0.0,-0.98265,1e-05,3.27232]
[1779212292873,42.2,76810.11,0.0,-0.98276,1e-05,3.25385]
[1779212294887,42.2,76808.79,0.0,-0.98279,1e-05,3.24941]
[1779212295894,42.19,76813.03,0.0,-0.98274,1e-05,3.25787]
[1779212299922,42.19,76822.78,0.0,-0.98263,1e-05,3.27601]
[1779212300929,42.18,76824.31,0.0,-0.98261,1e-05,3.27854]
[1779212305964,42.17,76828.22,0.0,-0.98259,1e-05,3.28294]
[1779212307978,42.17,76847.18,0.0,-0.98234,1e-05,3.32308]
[1779212308985,42.16,76850.08,0.0,-0.98231,1e-05,3.3289]
[1779212313012,42.15,76865.08,0.0,-0.98213,1e-05,3.35684]
[1779212314020,42.16,76869.52,0.0,-0.98207,1e-05,3.36703]
[1779212317250,42.16,76870.77,0.0,-0.98205,1e-05,3.3703]
[1779212317308,42.16,76886.06,0.0,-0.98184,1e-05,3.40494]
[1779212318052,42.16,76895.73,0.0,-0.9817,1e-05,3.42701]
[1779212319283,42.16,76895.73,0.0,-0.9817,1e-05,3.42701]
[1779212319367,42.16,76895.59,0.0,-0.9817,1e-05,3.42695]
[1779212323090,42.16,76888.67,0.0,-0.9818,1e-05,3.41165]
[1779212324896,42.16,76888.67,0.0,-0.9818,1e-05,3.41165]
[1779212324948,42.16,76885.95,0.0,-0.98183,1e-05,3.40582]
[1779212325274,42.16,76885.95,0.0,-0.98183,1e-05,3.40582]
[1779212325371,42.16,76890.03,0.0,-0.98178,1e-05,3.4152]
[1779212327109,42.16,76889.86,0.0,-0.98178,1e-05,3.41482]
[1779212327272,42.16,76889.86,0.0,-0.98178,1e-05,3.41482]
[1779212328034,42.16,76890.1,0.0,-0.98177,1e-05,3.41566]
[1779212332153,42.16,76894.93,0.0,-0.9817,1e-05,3.42719]
[1779212335488,42.16,76893.96,0.0,-0.98171,1e-05,3.42526]
[1779212335527,42.16,76893.96,0.0,-0.98171,1e-05,3.42526]
[1779212335589,42.16,76894.64,0.0,-0.9817,1e-05,3.42706]
[1779212341217,42.17,76893.67,0.0,-0.98171,1e-05,3.42549]
[1779212346252,42.16,76904.51,0.0,-0.98158,1e-05,3.44706]
[1779212347259,42.15,76912.03,0.0,-0.98148,1e-05,3.46312]
[1779212348266,42.15,76911.33,0.0,-0.9815,1e-05,3.46036]
[1779212349273,42.15,76902.13,0.0,-0.98164,1e-05,3.43819]
[1779212350280,42.15,76897.39,0.0,-0.9817,1e-05,3.42749]
[1779212351287,42.15,76896.37,0.0,-0.98171,1e-05,3.42528]
[1779212356323,42.15,76896.68,0.0,-0.98171,1e-05,3.42661]
[1779212359344,42.15,76892.4,0.0,-0.98176,1e-05,3.41742]
[1779212361272,42.15,76890.58,0.0,-0.98179,1e-05,3.4133]
[1779212361360,42.15,76886.52,0.0,-0.98184,1e-05,3.40441]
[1779212363372,42.15,76879.36,0.0,-0.98195,1e-05,3.38738]
[1779212365386,42.14,76876.68,0.0,-0.982,1e-05,3.37929]
[1779212366794,42.14,76876.68,0.0,-0.982,1e-05,3.37929]
[1779212367024,42.14,76876.68,0.0,-0.982,1e-05,3.37929]
[1779212367069,42.14,76877.59,0.0,-0.98199,1e-05,3.38032]
[1779212372435,42.14,76879.58,0.0,-0.98198,1e-05,3.38179]
[1779212376472,42.14,76874.5,0.0,-0.98204,1e-05,3.37125]
[1779212379492,42.14,76878.62,0.0,-0.98198,1e-05,3.38118]
[1779212380500,42.14,76887.36,0.0,-0.98186,1e-05,3.40108]
[1779212381507,42.14,76887.44,0.0,-0.98186,1e-05,3.40144]
[1779212382547,42.14,76887.44,0.0,-0.98186,1e-05,3.40144]
[1779212382589,42.14,76899.3,0.0,-0.98169,1e-05,3.42848]
[1779212383524,42.14,76917.08,0.0,-0.98144,1e-05,3.46919]
[1779212384530,42.14,76915.75,0.0,-0.98146,1e-05,3.4662]
[1779212385538,42.15,76910.39,0.0,-0.98154,1e-05,3.454]
[1779212390573,42.15,76909.12,0.0,-0.98155,1e-05,3.4515]
[1779212394093,42.15,76909.04,0.0,-0.98155,1e-05,3.4515]
[1779212394274,42.15,76910.45,0.0,-0.98153,1e-05,3.45482]
[1779212394976,42.15,76910.11,0.0,-0.98154,1e-05,3.45412]
[1779212399801,42.15,76910.75,0.0,-0.98152,1e-05,3.45593]
[1779212400029,42.15,76910.75,0.0,-0.98152,1e-05,3.45593]
[1779212400060,42.15,76910.48,0.0,-0.98153,1e-05,3.4554]
[1779212401650,42.15,76923.84,0.0,-0.98134,1e-05,3.48619]
[1779212402657,42.15,76928.0,0.0,-0.98128,1e-05,3.49579]
[1779212404671,42.15,76934.93,0.0,-0.98118,1e-05,3.51181]
[1779212408699,42.15,76938.8,0.0,-0.98113,1e-05,3.52068]
[1779212411720,42.15,76943.95,0.0,-0.98105,1e-05,3.53252]
[1779212412727,42.15,76947.9,0.0,-0.981,1e-05,3.54166]
[1779212417763,42.15,76944.47,0.0,-0.98105,1e-05,3.53335]
[1779212418820,42.15,76922.92,0.0,-0.98135,1e-05,3.48348]
[1779212419385,42.15,76922.92,0.0,-0.98135,1e-05,3.48348]
[1779212419796,42.15,76894.0,0.0,-0.98176,1e-05,3.4175]
[1779212420803,42.15,76889.44,0.0,-0.98182,1e-05,3.40718]
[1779212421810,42.15,76890.43,0.0,-0.98181,1e-05,3.40973]
[1779212422727,42.15,76890.43,0.0,-0.98181,1e-05,3.40973]
[1779212427852,42.15,76893.22,0.0,-0.98176,1e-05,3.41703]
[1779212430873,42.15,76897.17,0.0,-0.98171,1e-05,3.42642]
[1779212433894,42.15,76906.71,0.0,-0.98158,1e-05,3.44671]
[1779212434901,42.15,76911.71,0.0,-0.98151,1e-05,3.45823]
[1779212435908,42.15,76915.46,0.0,-0.98145,1e-05,3.46689]
[1779212436915,42.15,76921.78,0.0,-0.98137,1e-05,3.48145]
[1779212441952,42.15,76923.97,0.0,-0.98133,1e-05,3.48667]
[1779212443127,42.15,76923.97,0.0,-0.98133,1e-05,3.48667]
[1779212443273,42.15,76924.18,0.0,-0.98133,1e-05,3.48718]
[1779212443964,42.15,76924.41,0.0,-0.98133,1e-05,3.48774]
[1779212448999,42.15,76922.0,0.0,-0.98136,1e-05,3.48232]
[1779212450472,42.15,76923.8,0.0,-0.98133,1e-05,3.4865]
[1779212450522,42.15,76923.8,0.0,-0.98133,1e-05,3.4865]
[1779212451013,42.15,76924.92,0.0,-0.98132,1e-05,3.48911]
[1779212454034,42.16,76916.95,0.0,-0.98143,1e-05,3.47089]
[1779212456048,42.16,76901.88,0.0,-0.98164,1e-05,3.43657]
[1779212457055,42.16,76900.12,0.0,-0.98167,1e-05,3.43269]
[1779212462090,42.16,76895.82,0.0,-0.98172,1e-05,3.42358]
[1779212467132,42.16,76889.68,0.0,-0.9818,1e-05,3.41039]
[1779212469147,42.16,76887.75,0.0,-0.98183,1e-05,3.40637]
[1779212474182,42.16,76885.12,0.0,-0.98186,1e-05,3.40136]
[1779212475271,42.16,76885.06,0.0,-0.98186,1e-05,3.40141]
[1779212478637,42.17,76886.77,0.0,-0.98183,1e-05,3.40584]
[1779212478771,42.17,76886.77,0.0,-0.98183,1e-05,3.40584]
[1779212479217,42.17,76886.86,0.0,-0.98183,1e-05,3.40623]
[1779212481231,42.17,76890.82,0.0,-0.98177,1e-05,3.41555]
[1779212481528,42.17,76890.82,0.0,-0.98177,1e-05,3.41555]
[1779212484252,42.17,76887.33,0.0,-0.98182,1e-05,3.40816]
[1779212485617,42.17,76887.33,0.0,-0.98182,1e-05,3.40816]
[1779212485771,42.17,76887.33,0.0,-0.98182,1e-05,3.40816]
[1779212485842,42.17,76887.61,0.0,-0.98181,1e-05,3.40916]
[1779212488915,42.17,76892.13,0.0,-0.98174,1e-05,3.4199]
[1779212490294,42.17,76886.22,0.0,-0.98182,1e-05,3.40669]
[1779212493314,42.17,76884.48,0.0,-0.98185,1e-05,3.40154]
[1779212498770,42.17,76884.25,0.0,-0.98185,1e-05,3.4018]
[1779212501627,42.18,76884.49,0.0,-0.98185,1e-05,3.40293]
[1779212501771,42.18,76884.49,0.0,-0.98185,1e-05,3.40293]
[1779212501873,42.18,76883.49,0.0,-0.98186,1e-05,3.40106]
[1779212506406,42.18,76888.29,0.0,-0.98178,1e-05,3.41272]
[1779212511526,42.18,76887.18,0.0,-0.9818,1e-05,3.41091]
[1779212515469,42.18,76874.06,0.0,-0.98197,1e-05,3.38224]
[1779212518176,42.18,76872.14,0.0,-0.982,1e-05,3.37811]
[1779212518277,42.19,76870.57,0.0,-0.98202,1e-05,3.37505]
[1779212518766,42.19,76870.57,0.0,-0.98202,1e-05,3.37505]
[1779212518947,42.19,76870.57,0.0,-0.98202,1e-05,3.37505]
[1779212524533,42.19,76870.79,0.0,-0.982,1e-05,3.37718]
[1779212525993,42.19,76870.79,0.0,-0.982,1e-05,3.37718]
[1779212526025,42.19,76870.79,0.0,-0.982,1e-05,3.37718]
[1779212526156,42.19,76870.24,0.0,-0.98201,1e-05,3.37618]
[1779212531583,42.2,76865.18,0.0,-0.98207,1e-05,3.36625]
[1779212533900,42.2,76864.89,0.0,-0.98207,1e-05,3.36586]
[1779212534026,42.2,76864.89,0.0,-0.98207,1e-05,3.36586]
[1779212534106,42.2,76864.36,0.0,-0.98208,1e-05,3.36493]
[1779212538633,42.2,76868.34,0.0,-0.98201,1e-05,3.37512]
[1779212541905,42.2,76869.57,0.0,-0.98199,1e-05,3.37837]
[1779212542037,42.2,76869.57,0.0,-0.98199,1e-05,3.37837]
[1779212542039,42.2,76868.09,0.0,-0.98201,1e-05,3.3753]
[1779212545681,42.21,76859.3,0.0,-0.98213,1e-05,3.35666]
[1779212547696,42.21,76852.43,0.0,-0.98222,1e-05,3.34191]
[1779212548702,42.21,76849.02,0.0,-0.98226,1e-05,3.33464]
[1779212553739,42.21,76850.86,0.0,-0.98224,1e-05,3.33856]
[1779212557511,42.21,76852.09,0.0,-0.98221,1e-05,3.34222]
[1779212561643,42.22,76856.78,0.0,-0.98214,1e-05,3.35384]
[1779212561771,42.22,76856.78,0.0,-0.98214,1e-05,3.35384]
[1779212561797,42.22,76858.4,0.0,-0.98212,1e-05,3.35774]
[1779212564817,42.22,76862.25,0.0,-0.98206,1e-05,3.36716]
[1779212567574,42.22,76863.34,0.0,-0.98204,1e-05,3.3701]
[1779212568846,42.22,76870.85,0.0,-0.98194,1e-05,3.38743]
[1779212569853,42.22,76874.86,0.0,-0.98188,1e-05,3.39667]
[1779212572131,42.22,76875.81,0.0,-0.98187,1e-05,3.39901]
[1779212572271,42.22,76875.81,0.0,-0.98187,1e-05,3.39901]
[1779212572209,42.23,76876.3,0.0,-0.98186,1e-05,3.4003]
[1779212577909,42.23,76878.44,0.0,-0.98182,1e-05,3.40626]
[1779212582946,42.23,76876.77,0.0,-0.98184,1e-05,3.40335]
[1779212585967,42.23,76870.67,0.0,-0.98192,1e-05,3.39014]
[1779212586415,42.23,76870.67,0.0,-0.98192,1e-05,3.39014]
[1779212586523,42.23,76870.67,0.0,-0.98192,1e-05,3.39014]
[1779212586974,42.23,76869.39,0.0,-0.98194,1e-05,3.38746]
[1779212588988,42.23,76864.85,0.0,-0.982,1e-05,3.37767]
[1779212591002,42.24,76856.85,0.0,-0.9821,1e-05,3.36022]
[1779212593016,42.24,76854.67,0.0,-0.98213,1e-05,3.35586]
[1779212594023,42.24,76850.6,0.0,-0.98218,1e-05,3.34704]
[1779212596037,42.24,76851.3,0.0,-0.98217,1e-05,3.34916]
[1779212598051,42.24,76846.79,0.0,-0.98223,1e-05,3.33967]
[1779212603086,42.24,76848.32,0.0,-0.9822,1e-05,3.34447]
[1779212603836,42.24,76848.32,0.0,-0.9822,1e-05,3.34447]
[1779212609982,42.25,76848.1,0.0,-0.98219,1e-05,3.34564]
[1779212610021,42.25,76848.1,0.0,-0.98219,1e-05,3.34564]
[1779212610140,42.25,76847.0,0.0,-0.9822,1e-05,3.34347]
[1779212611148,42.25,76840.25,0.0,-0.9823,1e-05,3.32699]
[1779212612155,42.25,76835.65,0.0,-0.98236,1e-05,3.31711]
[1779212616183,42.26,76833.6,0.0,-0.98238,1e-05,3.31388]
[1779212621218,42.26,76832.6,0.0,-0.98239,1e-05,3.31332]
[1779212626253,42.26,76833.39,0.0,-0.98237,1e-05,3.31671]
[1779212631288,42.27,76832.47,0.0,-0.98237,1e-05,3.31631]
[1779212636323,42.27,76835.37,0.0,-0.98232,1e-05,3.32433]
[1779212641358,42.28,76835.47,0.0,-0.98231,1e-05,3.3261]
[1779212646393,42.28,76834.79,0.0,-0.98231,1e-05,3.32615]
[1779212651428,42.29,76834.71,0.0,-0.9823,1e-05,3.32748]
[1779212652435,42.29,76838.86,0.0,-0.98224,1e-05,3.33699]
[1779212653445,42.29,76843.15,0.0,-0.98218,1e-05,3.3468]
[1779212656465,42.29,76846.15,0.0,-0.98213,1e-05,3.35426]
[1779212661500,42.29,76846.62,0.0,-0.98212,1e-05,3.35655]
[1779212666534,42.3,76846.87,0.0,-0.98211,1e-05,3.35836]
[1779212671569,42.3,76845.81,0.0,-0.98213,1e-05,3.35546]
[1779212673587,42.3,76842.02,0.0,-0.98217,1e-05,3.34752]
[1779212677616,42.31,76836.5,0.0,-0.98224,1e-05,3.33631]
[1779212683658,42.31,76839.13,0.0,-0.9822,1e-05,3.34385]
[1779212685672,42.31,76844.88,0.0,-0.98211,1e-05,3.35747]
[1779212688693,42.31,76848.02,0.0,-0.98206,1e-05,3.36521]
[1779212693728,42.32,76845.89,0.0,-0.98209,1e-05,3.36162]
[1779212698763,42.32,76845.6,0.0,-0.98208,1e-05,3.36218]
[1779212703802,42.32,76844.25,0.0,-0.98209,1e-05,3.36038]
[1779212704809,42.33,76840.11,0.0,-0.98215,1e-05,3.35141]
[1779212706823,42.33,76834.95,0.0,-0.98222,1e-05,3.34048]
[1779212709844,42.33,76831.15,0.0,-0.98226,1e-05,3.33289]
[1779212714879,42.33,76830.63,0.0,-0.98226,1e-05,3.3332]
[1779212719914,42.34,76831.65,0.0,-0.98224,1e-05,3.33691]
[1779212723941,42.34,76828.38,0.0,-0.98227,1e-05,3.33081]
[1779212725956,42.34,76824.16,0.0,-0.98233,1e-05,3.32207]
[1779212726963,42.34,76808.97,0.0,-0.98253,1e-05,3.28895]
[1779212727969,42.34,76805.84,0.0,-0.98257,1e-05,3.28246]
[1779212729112,42.34,76805.84,0.0,-0.98257,1e-05,3.28246]
[1779212729270,42.34,76805.84,0.0,-0.98257,1e-05,3.28246]
[1779212733377,42.35,76802.67,0.0,-0.98261,1e-05,3.27529]
[1779212733465,42.35,76801.08,0.0,-0.98263,1e-05,3.27221]
[1779212733520,42.35,76801.08,0.0,-0.98263,1e-05,3.27221]
[1779212738039,42.35,76796.09,0.0,-0.98268,1e-05,3.26326]
[1779212739717,42.36,76795.27,0.0,-0.98269,1e-05,3.26188]
[1779212739771,42.36,76795.27,0.0,-0.98269,1e-05,3.26188]
[1779212740054,42.36,76793.65,0.0,-0.98271,1e-05,3.25876]
[1779212745089,42.36,76791.54,0.0,-0.98273,1e-05,3.25624]
[1779212746771,42.36,76791.34,0.0,-0.98273,1e-05,3.25622]
[1779212751658,42.37,76791.09,0.0,-0.98272,1e-05,3.25733]
[1779212751770,42.37,76791.09,0.0,-0.98272,1e-05,3.25733]
[1779212752138,42.37,76791.35,0.0,-0.98271,1e-05,3.25872]
[1779212756116,42.37,76790.19,0.0,-0.98272,1e-05,3.25741]
[1779212756271,42.37,76790.19,0.0,-0.98272,1e-05,3.25741]
[1779212758185,42.38,76793.47,0.0,-0.98267,1e-05,3.26578]
[1779212759647,42.38,76795.53,0.0,-0.98264,1e-05,3.27066]
[1779212759747,42.38,76795.53,0.0,-0.98264,1e-05,3.27066]
[1779212759770,42.38,76795.53,0.0,-0.98264,1e-05,3.27066]
[1779212760199,42.38,76796.54,0.0,-0.98262,1e-05,3.27325]
[1779212762213,42.38,76791.53,0.0,-0.98268,1e-05,3.26309]
[1779212764227,42.39,76790.49,0.0,-0.98269,1e-05,3.26163]
[1779212765668,42.39,76790.99,0.0,-0.98268,1e-05,3.26311]
[1779212765676,42.39,76790.99,0.0,-0.98268,1e-05,3.26311]
[1779212765770,42.39,76790.99,0.0,-0.98268,1e-05,3.26311]
[1779212766241,42.39,76794.83,0.0,-0.98263,1e-05,3.27188]
[1779212768255,42.39,76791.41,0.0,-0.98267,1e-05,3.26518]
[1779212768627,42.39,76791.41,0.0,-0.98267,1e-05,3.26518]
[1779212768755,42.39,76791.41,0.0,-0.98267,1e-05,3.26518]
[1779212768779,42.39,76791.41,0.0,-0.98267,1e-05,3.26518]
[1779212769262,42.39,76791.82,0.0,-0.98266,1e-05,3.26646]
[1779212771732,42.39,76793.51,0.0,-0.98264,1e-05,3.27091]
[1779212771770,42.39,76793.51,0.0,-0.98264,1e-05,3.27091]
[1779212771858,42.39,76793.51,0.0,-0.98264,1e-05,3.27091]
[1779212772022,42.39,76793.51,0.0,-0.98264,1e-05,3.27091]
[1779212772283,42.39,76793.47,0.0,-0.98263,1e-05,3.27121]
[1779212777447,42.4,76793.64,0.0,-0.98262,1e-05,3.27309]
[1779212777522,42.4,76793.64,0.0,-0.98262,1e-05,3.27309]
[1779212779839,42.4,76794.15,0.0,-0.98261,1e-05,3.27531]
[1779212780021,42.4,76794.15,0.0,-0.98261,1e-05,3.27531]
[1779212780339,42.4,76794.83,0.0,-0.9826,1e-05,3.27717]
[1779212780993,42.4,76794.83,0.0,-0.9826,1e-05,3.27717]
[1779212783004,42.4,76794.67,0.0,-0.9826,1e-05,3.27754]
[1779212783022,42.4,76794.67,0.0,-0.9826,1e-05,3.27754]
[1779212784367,42.41,76790.96,0.0,-0.98264,1e-05,3.27017]
[1779212785374,42.41,76787.69,0.0,-0.98268,1e-05,3.26343]
[1779212785872,42.41,76787.69,0.0,-0.98268,1e-05,3.26343]
[1779212785934,42.41,76787.69,0.0,-0.98268,1e-05,3.26343]
[1779212786020,42.41,76787.69,0.0,-0.98268,1e-05,3.26343]
[1779212786381,42.41,76785.16,0.0,-0.98271,1e-05,3.25831]
[1779212791416,42.41,76787.11,0.0,-0.98268,1e-05,3.26274]
[1779212793431,42.42,76783.59,0.0,-0.98272,1e-05,3.25586]
[1779212793977,42.42,76783.59,0.0,-0.98272,1e-05,3.25586]
[1779212794020,42.42,76783.59,0.0,-0.98272,1e-05,3.25586]
[1779212794173,42.42,76783.59,0.0,-0.98272,1e-05,3.25586]
[1779212794271,42.42,76783.59,0.0,-0.98272,1e-05,3.25586]
[1779212794438,42.42,76780.46,0.0,-0.98276,1e-05,3.24946]
[1779212799473,42.42,76781.51,0.0,-0.98274,1e-05,3.25378]
[1779212799856,42.42,76781.51,0.0,-0.98274,1e-05,3.25378]
[1779212800019,42.42,76781.51,0.0,-0.98274,1e-05,3.25378]
[1779212800098,42.42,76781.51,0.0,-0.98274,1e-05,3.25378]
[1779212800277,42.42,76781.51,0.0,-0.98274,1e-05,3.25378]
[1779212800480,42.42,76779.59,0.0,-0.98276,1e-05,3.25002]
[1779212804302,42.43,76778.97,0.0,-0.98276,1e-05,3.2499]
[1779212805546,42.43,76779.11,0.0,-0.98276,1e-05,3.25061]
[1779212805635,42.43,76778.42,0.0,-0.98276,1e-05,3.24953]
[1779212805772,42.43,76778.42,0.0,-0.98276,1e-05,3.24953]
[1779212806522,42.43,76778.09,0.0,-0.98276,1e-05,3.24922]
[1779212810551,42.44,76754.55,0.0,-0.98306,1e-05,3.20012]
[1779212810886,42.44,76754.55,0.0,-0.98306,1e-05,3.20012]
[1779212811558,42.44,76751.25,0.0,-0.9831,1e-05,3.19355]
[1779212813856,42.44,76749.41,0.0,-0.98312,1e-05,3.19063]
[1779212814579,42.44,76749.13,0.0,-0.98312,1e-05,3.19054]
[1779212817610,42.45,76738.27,0.0,-0.98325,1e-05,3.16891]
[1779212818608,42.45,76720.07,0.0,-0.98348,1e-05,3.13093]
[1779212819614,42.45,76719.35,0.0,-0.98349,1e-05,3.13002]
[1779212820622,42.45,76711.9,0.0,-0.98358,1e-05,3.11497]
[1779212821628,42.45,76712.31,0.0,-0.98358,1e-05,3.11528]
[1779212825656,42.46,76715.3,0.0,-0.98352,1e-05,3.1241]
[1779212828678,42.46,76710.83,0.0,-0.98357,1e-05,3.11656]
[1779212832552,42.47,76709.76,0.0,-0.98357,1e-05,3.11556]
[1779212832770,42.47,76708.15,0.0,-0.98359,1e-05,3.11282]
[1779212833138,42.47,76708.15,0.0,-0.98359,1e-05,3.11282]
[1779212833242,42.47,76708.15,0.0,-0.98359,1e-05,3.11282]
[1779212833316,42.47,76708.12,0.0,-0.98358,1e-05,3.11402]
[1779212835727,42.48,76705.06,0.0,-0.98361,1e-05,3.10888]
[1779212836617,42.48,76705.06,0.0,-0.98361,1e-05,3.10888]
[1779212836774,42.48,76705.06,0.0,-0.98361,1e-05,3.10888]
[1779212836981,42.48,76705.06,0.0,-0.98361,1e-05,3.10888]
[1779212837022,42.48,76705.06,0.0,-0.98361,1e-05,3.10888]
[1779212837083,42.48,76700.78,0.0,-0.98366,1e-05,3.1012]
[1779212840420,42.48,76700.68,0.0,-0.98366,1e-05,3.10165]
[1779212840523,42.48,76700.68,0.0,-0.98366,1e-05,3.10165]
[1779212840501,42.49,76705.31,0.0,-0.98359,1e-05,3.11264]
[1779212841660,42.49,76704.33,0.0,-0.9836,1e-05,3.11059]
[1779212841774,42.49,76704.33,0.0,-0.9836,1e-05,3.11059]
[1779212841875,42.49,76700.8,0.0,-0.98364,1e-05,3.10384]
[1779212843402,42.49,76700.8,0.0,-0.98364,1e-05,3.10384]
[1779212843529,42.49,76700.8,0.0,-0.98364,1e-05,3.10384]
[1779212848819,42.5,76701.85,0.0,-0.9836,1e-05,3.11055]
[1779212849846,42.5,76701.85,0.0,-0.9836,1e-05,3.11055]
[1779212850028,42.5,76701.85,0.0,-0.9836,1e-05,3.11055]
[1779212850050,42.5,76701.6,0.0,-0.9836,1e-05,3.11131]
[1779212850865,42.5,76701.6,0.0,-0.9836,1e-05,3.11131]
[1779212851022,42.5,76701.6,0.0,-0.9836,1e-05,3.11131]
[1779212851123,42.51,76706.26,0.0,-0.98354,1e-05,3.12001]
[1779212851840,42.51,76708.61,0.0,-0.98351,1e-05,3.12495]
[1779212853188,42.51,76708.61,0.0,-0.98351,1e-05,3.12495]
[1779212853272,42.51,76708.61,0.0,-0.98351,1e-05,3.12495]
[1779212853314,42.51,76710.95,0.0,-0.98348,1e-05,3.1311]
[1779212855868,42.52,76714.94,0.0,-0.98341,1e-05,3.14129]
[1779212859896,42.52,76718.37,0.0,-0.98336,1e-05,3.15084]
[1779212861246,42.52,76718.37,0.0,-0.98336,1e-05,3.15084]
[1779212861273,42.52,76718.37,0.0,-0.98336,1e-05,3.15084]
[1779212861603,42.52,76718.37,0.0,-0.98336,1e-05,3.15084]
[1779212861388,42.52,76721.11,0.0,-0.98332,1e-05,3.1572]
[1779212861772,42.52,76721.11,0.0,-0.98332,1e-05,3.1572]
[1779212865938,42.53,76735.29,0.0,-0.98312,1e-05,3.19012]
[1779212866945,42.53,76738.81,0.0,-0.98307,1e-05,3.19814]
[1779212867884,42.53,76738.81,0.0,-0.98307,1e-05,3.19814]
[1779212868021,42.53,76738.81,0.0,-0.98307,1e-05,3.19814]
[1779212868303,42.53,76738.81,0.0,-0.98307,1e-05,3.19814]
[1779212868525,42.53,76738.81,0.0,-0.98307,1e-05,3.19814]
[1779212868626,42.53,76738.96,0.0,-0.98306,1e-05,3.19895]
[1779212874002,42.54,76742.73,0.0,-0.983,1e-05,3.2099]
[1779212875009,42.54,76745.36,0.0,-0.98296,1e-05,3.21601]
[1779212876022,42.55,76748.51,0.0,-0.98292,1e-05,3.22322]
[1779212878819,42.55,76747.19,0.0,-0.98293,1e-05,3.22126]
[1779212879019,42.55,76747.19,0.0,-0.98293,1e-05,3.22126]
[1779212879497,42.55,76747.19,0.0,-0.98293,1e-05,3.22126]
[1779212879526,42.55,76747.19,0.0,-0.98293,1e-05,3.22126]
[1779212879541,42.55,76747.47,0.0,-0.98292,1e-05,3.2223]
[1779212883071,42.55,76749.75,0.0,-0.98288,1e-05,3.22894]
[1779212885921,42.56,76750.06,0.0,-0.98287,1e-05,3.23045]
[1779212886026,42.56,76750.06,0.0,-0.98287,1e-05,3.23045]
[1779212886093,42.56,76750.97,0.0,-0.98286,1e-05,3.23282]
[1779212886823,42.56,76750.97,0.0,-0.98286,1e-05,3.23282]
[1779212887027,42.56,76750.97,0.0,-0.98286,1e-05,3.23282]
[1779212887100,42.56,76753.49,0.0,-0.98282,1e-05,3.23867]
[1779212888404,42.56,76753.49,0.0,-0.98282,1e-05,3.23867]
[1779212888525,42.56,76753.49,0.0,-0.98282,1e-05,3.23867]
[1779212888596,42.56,76748.47,0.0,-0.98289,1e-05,3.22826]
[1779212889114,42.56,76742.56,0.0,-0.98296,1e-05,3.21598]
[1779212890121,42.56,76745.55,0.0,-0.98292,1e-05,3.22285]
[1779212891210,42.56,76745.55,0.0,-0.98292,1e-05,3.22285]
[1779212891269,42.56,76745.55,0.0,-0.98292,1e-05,3.22285]
[1779212891311,42.56,76746.35,0.0,-0.9829,1e-05,3.225]
[1779212892772,42.57,76744.55,0.0,-0.98293,1e-05,3.22156]
[1779212893024,42.57,76744.55,0.0,-0.98293,1e-05,3.22156]
[1779212894390,42.57,76743.76,0.0,-0.98293,1e-05,3.22029]
[1779212894502,42.57,76743.76,0.0,-0.98293,1e-05,3.22029]
[1779212894526,42.57,76743.76,0.0,-0.98293,1e-05,3.22029]
[1779212894603,42.57,76748.01,0.0,-0.98288,1e-05,3.22986]
[1779212895155,42.57,76752.79,0.0,-0.98281,1e-05,3.24058]
[1779212897170,42.57,76750.87,0.0,-0.98283,1e-05,3.23725]
[1779212900101,42.57,76751.51,0.0,-0.98282,1e-05,3.23944]
[1779212900272,42.57,76751.51,0.0,-0.98282,1e-05,3.23944]
[1779212900373,42.57,76755.21,0.0,-0.98277,1e-05,3.24783]
[1779212901200,42.58,76759.38,0.0,-0.98271,1e-05,3.25724]
[1779212903214,42.58,76763.42,0.0,-0.98265,1e-05,3.26673]
[1779212903921,42.58,76763.42,0.0,-0.98265,1e-05,3.26673]
[1779212904023,42.58,76763.42,0.0,-0.98265,1e-05,3.26673]
[1779212906234,42.58,76766.05,0.0,-0.98261,1e-05,3.2735]
[1779212908249,42.58,76769.0,0.0,-0.98257,1e-05,3.2806]
[1779212909256,42.58,76772.29,0.0,-0.98252,1e-05,3.2881]
[1779212910456,42.58,76772.29,0.0,-0.98252,1e-05,3.2881]
[1779212910532,42.58,76772.29,0.0,-0.98252,1e-05,3.2881]
[1779212914855,42.59,76775.17,0.0,-0.98248,1e-05,3.29418]
[1779212915034,42.59,76775.17,0.0,-0.98248,1e-05,3.29418]
[1779212915298,42.59,76775.39,0.0,-0.98248,1e-05,3.29496]
[1779212920489,42.59,76776.07,0.0,-0.98246,1e-05,3.29736]
[1779212920523,42.59,76776.07,0.0,-0.98246,1e-05,3.29736]
[1779212924924,42.6,76776.38,0.0,-0.98245,1e-05,3.29982]
[1779212925022,42.6,76776.38,0.0,-0.98245,1e-05,3.29982]
[1779212929403,42.6,76781.73,0.0,-0.98236,1e-05,3.31299]
[1779212929948,42.6,76781.73,0.0,-0.98236,1e-05,3.31299]
[1779212930025,42.6,76781.73,0.0,-0.98236,1e-05,3.31299]
[1779212932424,42.6,76784.52,0.0,-0.98232,1e-05,3.31992]
[1779212934023,42.6,76784.68,0.0,-0.98232,1e-05,3.32054]
[1779212934438,42.6,76783.94,0.0,-0.98233,1e-05,3.31917]
[1779212934741,42.6,76783.94,0.0,-0.98233,1e-05,3.31917]
[1779212934771,42.6,76783.94,0.0,-0.98233,1e-05,3.31917]
[1779212939728,42.61,76782.68,0.0,-0.98234,1e-05,3.31773]
[1779212939770,42.61,76782.68,0.0,-0.98234,1e-05,3.31773]
[1779212941299,42.61,76784.18,0.0,-0.98231,1e-05,3.32129]
[1779212941519,42.61,76784.18,0.0,-0.98231,1e-05,3.32129]
[1779212941621,42.61,76782.71,0.0,-0.98233,1e-05,3.31833]
[1779212942517,42.61,76782.71,0.0,-0.98233,1e-05,3.31833]
[1779212942770,42.61,76780.2,0.0,-0.98236,1e-05,3.31309]
[1779212943502,42.61,76771.21,0.0,-0.98248,1e-05,3.2937]
[1779212944262,42.61,76771.21,0.0,-0.98248,1e-05,3.2937]
[1779212944271,42.61,76771.21,0.0,-0.98248,1e-05,3.2937]
[1779212944507,42.61,76768.03,0.0,-0.98252,1e-05,3.28707]
[1779212946035,42.61,76766.89,0.0,-0.98254,1e-05,3.28491]
[1779212946271,42.61,76766.89,0.0,-0.98254,1e-05,3.28491]
[1779212946522,42.61,76765.09,0.0,-0.98256,1e-05,3.28132]
[1779212951206,42.62,76765.2,0.0,-0.98255,1e-05,3.2829]
[1779212951271,42.62,76765.2,0.0,-0.98255,1e-05,3.2829]
[1779212956593,42.62,76764.83,0.0,-0.98254,1e-05,3.2841]
[1779212958608,42.63,76758.68,0.0,-0.98262,1e-05,3.27141]
[1779212959325,42.63,76758.68,0.0,-0.98262,1e-05,3.27141]
[1779212959521,42.63,76758.68,0.0,-0.98262,1e-05,3.27141]
[1779212960899,42.63,76758.42,0.0,-0.98262,1e-05,3.27156]
[1779212961020,42.63,76758.42,0.0,-0.98262,1e-05,3.27156]
[1779212961629,42.63,76759.01,0.0,-0.98261,1e-05,3.2732]
[1779212966664,42.63,76760.28,0.0,-0.98258,1e-05,3.27774]
[1779212968678,42.64,76766.81,0.0,-0.98249,1e-05,3.29264]
[1779212969685,42.64,76770.64,0.0,-0.98243,1e-05,3.30133]
[1779212969964,42.64,76770.64,0.0,-0.98243,1e-05,3.30133]
[1779212970028,42.64,76770.64,0.0,-0.98243,1e-05,3.30133]
[1779212974724,42.64,76758.86,0.0,-0.98259,1e-05,3.27542]
[1779212975599,42.64,76758.86,0.0,-0.98259,1e-05,3.27542]
[1779212975731,42.64,76754.21,0.0,-0.98265,1e-05,3.26568]
[1779212975772,42.64,76754.21,0.0,-0.98265,1e-05,3.26568]
[1779212977133,42.64,76754.96,0.0,-0.98264,1e-05,3.26767]
[1779212977269,42.64,76754.96,0.0,-0.98264,1e-05,3.26767]
[1779212977745,42.64,76754.61,0.0,-0.98264,1e-05,3.26728]
[1779212982780,42.65,76754.46,0.0,-0.98263,1e-05,3.2688]
[1779212984002,42.65,76754.46,0.0,-0.98263,1e-05,3.2688]
[1779212984020,42.65,76754.46,0.0,-0.98263,1e-05,3.2688]
[1779212990178,42.66,76753.51,0.0,-0.98263,1e-05,3.26895]
[1779212992850,42.66,76757.88,0.0,-0.98256,1e-05,3.2799]
[1779212993953,42.66,76757.88,0.0,-0.98256,1e-05,3.2799]
[1779212994028,42.66,76757.88,0.0,-0.98256,1e-05,3.2799]
[1779212995084,42.66,76757.41,0.0,-0.98256,1e-05,3.27958]
[1779212995270,42.66,76757.41,0.0,-0.98256,1e-05,3.27958]
[1779212995371,42.66,76756.9,0.0,-0.98257,1e-05,3.27882]
[1779213000857,42.67,76755.81,0.0,-0.98257,1e-05,3.27786]
[1779213001020,42.67,76755.81,0.0,-0.98257,1e-05,3.27786]
[1779213007839,42.67,76750.77,0.0,-0.98263,1e-05,3.26942]
[1779213008020,42.67,76750.77,0.0,-0.98263,1e-05,3.26942]
[1779213008991,42.68,76751.15,0.0,-0.98262,1e-05,3.27097]
[1779213009022,42.68,76751.15,0.0,-0.98262,1e-05,3.27097]
[1779213009062,42.68,76753.33,0.0,-0.98259,1e-05,3.2757]
[1779213009971,42.68,76762.04,0.0,-0.98247,1e-05,3.29502]
[1779213012569,42.68,76764.03,0.0,-0.98244,1e-05,3.29971]
[1779213012770,42.68,76764.03,0.0,-0.98244,1e-05,3.29971]
[1779213012720,42.68,76763.21,0.0,-0.98245,1e-05,3.29856]
[1779213015627,42.68,76765.97,0.0,-0.98241,1e-05,3.30521]
[1779213015770,42.68,76765.97,0.0,-0.98241,1e-05,3.30521]
[1779213015728,42.68,76768.01,0.0,-0.98238,1e-05,3.30997]
[1779213017744,42.68,76771.53,0.0,-0.98233,1e-05,3.31768]
[1779213017773,42.68,76771.53,0.0,-0.98233,1e-05,3.31768]
[1779213020044,42.69,76775.7,0.0,-0.98227,1e-05,3.32794]
[1779213022156,42.69,76775.59,0.0,-0.98227,1e-05,3.32796]
[1779213022273,42.69,76775.59,0.0,-0.98227,1e-05,3.32796]
[1779213022441,42.69,76775.59,0.0,-0.98227,1e-05,3.32796]
[1779213022521,42.69,76775.59,0.0,-0.98227,1e-05,3.32796]
[1779213022542,42.69,76774.48,0.0,-0.98228,1e-05,3.32604]
[1779213025079,42.69,76778.45,0.0,-0.98222,1e-05,3.33554]
[1779213026899,42.69,76778.77,0.0,-0.98222,1e-05,3.33624]
[1779213027025,42.69,76778.77,0.0,-0.98222,1e-05,3.33624]
[1779213028936,42.69,76778.64,0.0,-0.98222,1e-05,3.33644]
[1779213029021,42.69,76778.64,0.0,-0.98222,1e-05,3.33644]
[1779213029107,42.69,76780.92,0.0,-0.98218,1e-05,3.3417]
[1779213031230,42.69,76780.76,0.0,-0.98218,1e-05,3.34159]
[1779213031270,42.69,76780.76,0.0,-0.98218,1e-05,3.34159]
[1779213031333,42.69,76784.28,0.0,-0.98214,1e-05,3.34803]
[1779213034147,42.7,76780.01,0.0,-0.9822,1e-05,3.33905]
[1779213035610,42.7,76780.01,0.0,-0.9822,1e-05,3.33905]
[1779213035769,42.7,76780.01,0.0,-0.9822,1e-05,3.33905]
[1779213036032,42.7,76780.04,0.0,-0.98219,1e-05,3.33957]
[1779213036269,42.7,76780.04,0.0,-0.98219,1e-05,3.33957]
[1779213036272,42.7,76780.04,0.0,-0.98219,1e-05,3.33957]
[1779213036371,42.7,76780.66,0.0,-0.98218,1e-05,3.34117]
[1779213040496,42.7,76780.73,0.0,-0.98218,1e-05,3.34178]
[1779213040520,42.7,76780.73,0.0,-0.98218,1e-05,3.34178]
[1779213044562,42.7,76780.34,0.0,-0.98218,1e-05,3.34182]
[1779213044771,42.7,76780.34,0.0,-0.98218,1e-05,3.34182]
[1779213045437,42.7,76780.34,0.0,-0.98218,1e-05,3.34228]
[1779213045523,42.7,76780.34,0.0,-0.98218,1e-05,3.34228]
[1779213045605,42.7,76779.62,0.0,-0.98219,1e-05,3.34091]
[1779213051265,42.71,76779.54,0.0,-0.98218,1e-05,3.34211]
[1779213054479,42.71,76780.43,0.0,-0.98216,1e-05,3.34453]
[1779213054520,42.71,76780.43,0.0,-0.98216,1e-05,3.34453]
[1779213056151,42.71,76780.56,0.0,-0.98216,1e-05,3.34526]
[1779213056270,42.71,76780.56,0.0,-0.98216,1e-05,3.34526]
[1779213056301,42.71,76780.42,0.0,-0.98216,1e-05,3.34517]
[1779213063350,42.72,76779.88,0.0,-0.98216,1e-05,3.34553]
[1779213066523,42.72,76775.85,0.0,-0.98221,1e-05,3.33732]
[1779213069395,42.72,76773.61,0.0,-0.98223,1e-05,3.33311]
[1779213070025,42.72,76773.61,0.0,-0.98223,1e-05,3.33311]
[1779213073895,42.72,76776.23,0.0,-0.98219,1e-05,3.33985]
[1779213074007,42.72,76776.23,0.0,-0.98219,1e-05,3.33985]
[1779213074020,42.72,76776.23,0.0,-0.98219,1e-05,3.33985]
[1779213074430,42.72,76778.19,0.0,-0.98216,1e-05,3.34439]
[1779213076445,42.72,76772.85,0.0,-0.98223,1e-05,3.3331]
[1779213078773,42.72,76773.53,0.0,-0.98222,1e-05,3.33484]
[1779213078833,42.72,76773.53,0.0,-0.98222,1e-05,3.33484]
[1779213079019,42.73,76774.43,0.0,-0.98221,1e-05,3.33706]
[1779213079465,42.73,76775.3,0.0,-0.9822,1e-05,3.33921]
[1779213080614,42.73,76775.3,0.0,-0.9822,1e-05,3.33921]
[1779213086514,42.73,76776.44,0.0,-0.98217,1e-05,3.34336]
[1779213087083,42.73,76776.44,0.0,-0.98217,1e-05,3.34336]
[1779213087135,42.73,76776.44,0.0,-0.98217,1e-05,3.34336]
[1779213087270,42.73,76776.44,0.0,-0.98217,1e-05,3.34336]
[1779213087520,42.73,76776.76,0.0,-0.98216,1e-05,3.3443]
[1779213089534,42.73,76771.51,0.0,-0.98223,1e-05,3.3332]
[1779213094654,42.74,76773.82,0.0,-0.9822,1e-05,3.33748]
[1779213095287,42.74,76770.56,0.0,-0.98225,1e-05,3.33055]
[1779213095352,42.74,76770.56,0.0,-0.98225,1e-05,3.33055]
[1779213095522,42.74,76770.56,0.0,-0.98225,1e-05,3.33055]
[1779213095578,42.74,76765.05,0.0,-0.98232,1e-05,3.31872]
[1779213100613,42.74,76768.3,0.0,-0.98227,1e-05,3.32717]
[1779213103694,42.74,76770.53,0.0,-0.98223,1e-05,3.33257]
[1779213103771,42.74,76770.53,0.0,-0.98223,1e-05,3.33257]
[1779213104221,42.74,76772.41,0.0,-0.98221,1e-05,3.33695]
[1779213104269,42.74,76772.41,0.0,-0.98221,1e-05,3.33695]
[1779213104641,42.74,76774.01,0.0,-0.98218,1e-05,3.34071]
[1779213109676,42.75,76773.61,0.0,-0.98218,1e-05,3.34099]
[1779213114711,42.75,76782.71,0.0,-0.98205,1e-05,3.36221]
[1779213115718,42.75,76780.48,0.0,-0.98208,1e-05,3.35747]
[1779213117104,42.75,76780.15,0.0,-0.98208,1e-05,3.35694]
[1779213117272,42.75,76780.15,0.0,-0.98208,1e-05,3.35694]
[1779213119046,42.75,76775.84,0.0,-0.98214,1e-05,3.34784]
[1779213119271,42.75,76775.84,0.0,-0.98214,1e-05,3.34784]
[1779213124781,42.76,76773.39,0.0,-0.98216,1e-05,3.34376]
[1779213125729,42.76,76773.39,0.0,-0.98216,1e-05,3.34376]
[1779213125733,42.76,76773.39,0.0,-0.98216,1e-05,3.34376]
[1779213125770,42.76,76773.39,0.0,-0.98216,1e-05,3.34376]
[1779213125788,42.76,76772.71,0.0,-0.98217,1e-05,3.34249]
[1779213130822,42.76,76771.58,0.0,-0.98218,1e-05,3.34113]
[1779213131705,42.76,76771.58,0.0,-0.98218,1e-05,3.34113]
[1779213131772,42.76,76771.58,0.0,-0.98218,1e-05,3.34113]
[1779213135858,42.76,76767.52,0.0,-0.98223,1e-05,3.33334]
[1779213136865,42.76,76761.09,0.0,-0.98231,1e-05,3.31948]
[1779213137145,42.76,76761.09,0.0,-0.98231,1e-05,3.31948]
[1779213137147,42.76,76761.09,0.0,-0.98231,1e-05,3.31948]
[1779213137271,42.76,76761.09,0.0,-0.98231,1e-05,3.31948]
[1779213137872,42.76,76756.15,0.0,-0.98238,1e-05,3.30895]
[1779213140893,42.77,76751.59,0.0,-0.98243,1e-05,3.29986]
[1779213141459,42.77,76751.59,0.0,-0.98243,1e-05,3.29986]
[1779213141521,42.77,76751.59,0.0,-0.98243,1e-05,3.29986]
[1779213141530,42.77,76751.59,0.0,-0.98243,1e-05,3.29986]
[1779213141770,42.77,76751.59,0.0,-0.98243,1e-05,3.29986]
[1779213141900,42.77,76751.63,0.0,-0.98243,1e-05,3.30025]
[1779213145928,42.77,76747.96,0.0,-0.98247,1e-05,3.29347]
[1779213146935,42.77,76753.71,0.0,-0.98239,1e-05,3.30631]
[1779213148849,42.77,76753.71,0.0,-0.98239,1e-05,3.30631]
[1779213148854,42.77,76753.71,0.0,-0.98239,1e-05,3.30631]
[1779213148867,42.77,76759.18,0.0,-0.98232,1e-05,3.31881]
[1779213149019,42.77,76759.18,0.0,-0.98232,1e-05,3.31881]
[1779213152133,42.77,76762.65,0.0,-0.98227,1e-05,3.32693]
[1779213152137,42.77,76762.65,0.0,-0.98227,1e-05,3.32693]
[1779213152269,42.77,76762.65,0.0,-0.98227,1e-05,3.32693]
[1779213152371,42.78,76767.49,0.0,-0.98221,1e-05,3.33625]
[1779213152977,42.78,76771.41,0.0,-0.98215,1e-05,3.34487]
[1779213154564,42.78,76771.41,0.0,-0.98215,1e-05,3.34487]
[1779213158628,42.78,76772.22,0.0,-0.98214,1e-05,3.34753]
[1779213158679,42.78,76772.22,0.0,-0.98214,1e-05,3.34753]
[1779213158772,42.78,76772.22,0.0,-0.98214,1e-05,3.34753]
[1779213158773,42.78,76774.7,0.0,-0.9821,1e-05,3.35341]
[1779213164055,42.78,76774.74,0.0,-0.9821,1e-05,3.35446]
[1779213167076,42.78,76770.86,0.0,-0.98214,1e-05,3.3465]
[1779213167975,42.78,76770.86,0.0,-0.98214,1e-05,3.3465]
[1779213168020,42.78,76770.86,0.0,-0.98214,1e-05,3.3465]
[1779213168024,42.78,76770.86,0.0,-0.98214,1e-05,3.3465]
[1779213168271,42.78,76770.86,0.0,-0.98214,1e-05,3.3465]
[1779213168645,42.79,76768.25,0.0,-0.98218,1e-05,3.34117]
[1779213174125,42.79,76766.08,0.0,-0.9822,1e-05,3.33753]
[1779213176211,42.79,76765.9,0.0,-0.9822,1e-05,3.33736]
[1779213176213,42.79,76765.9,0.0,-0.9822,1e-05,3.33736]
[1779213176272,42.79,76765.9,0.0,-0.9822,1e-05,3.33736]
[1779213176313,42.79,76765.19,0.0,-0.98221,1e-05,3.33626]
[1779213177397,42.79,76765.19,0.0,-0.98221,1e-05,3.33626]
[1779213180591,42.79,76763.88,0.0,-0.98222,1e-05,3.33408]
[1779213180630,42.79,76763.88,0.0,-0.98222,1e-05,3.33408]
[1779213180775,42.79,76763.88,0.0,-0.98222,1e-05,3.33408]
[1779213180876,42.79,76763.46,0.0,-0.98222,1e-05,3.3334]
[1779213185559,42.8,76763.84,0.0,-0.98222,1e-05,3.33494]
[1779213185562,42.8,76763.84,0.0,-0.98222,1e-05,3.33494]
[1779213185773,42.8,76763.84,0.0,-0.98222,1e-05,3.33494]
[1779213185814,42.8,76763.38,0.0,-0.98222,1e-05,3.33438]
[1779213187215,42.8,76759.28,0.0,-0.98227,1e-05,3.32587]
[1779213192900,42.8,76757.99,0.0,-0.98228,1e-05,3.32405]
[1779213193570,42.8,76757.49,0.0,-0.98229,1e-05,3.32321]
[1779213193770,42.8,76757.49,0.0,-0.98229,1e-05,3.32321]
[1779213193872,42.8,76757.49,0.0,-0.98229,1e-05,3.32346]
[1779213197681,42.8,76759.97,0.0,-0.98225,1e-05,3.32965]
[1779213197772,42.8,76759.97,0.0,-0.98225,1e-05,3.32965]
[1779213197832,42.81,76760.43,0.0,-0.98224,1e-05,3.33091]
[1779213202046,42.8,76760.45,0.0,-0.98225,1e-05,3.32947]
[1779213202270,42.8,76760.45,0.0,-0.98225,1e-05,3.32947]
[1779213207575,42.8,76760.11,0.0,-0.98225,1e-05,3.32996]
[1779213208020,42.81,76759.63,0.0,-0.98225,1e-05,3.32915]
[1779213210319,42.81,76759.63,0.0,-0.98225,1e-05,3.32915]
[1779213210519,42.81,76759.63,0.0,-0.98225,1e-05,3.32915]
[1779213210621,42.81,76759.36,0.0,-0.98225,1e-05,3.3293]
[1779213213491,42.81,76759.54,0.0,-0.98225,1e-05,3.32842]
[1779213213521,42.81,76759.54,0.0,-0.98225,1e-05,3.32842]
[1779213214020,42.81,76761.99,0.0,-0.98222,1e-05,3.33404]
[1779213214405,42.81,76762.79,0.0,-0.98221,1e-05,3.33603]
[1779213216637,42.81,76763.29,0.0,-0.9822,1e-05,3.33737]
[1779213219431,42.81,76760.56,0.0,-0.98223,1e-05,3.33208]
[1779213219436,42.81,76760.56,0.0,-0.98223,1e-05,3.33208]
[1779213219521,42.81,76760.56,0.0,-0.98223,1e-05,3.33208]
[1779213219622,42.81,76759.83,0.0,-0.98224,1e-05,3.33072]
[1779213224454,42.82,76760.79,0.0,-0.98222,1e-05,3.33357]
[1779213224520,42.82,76760.79,0.0,-0.98222,1e-05,3.33357]
[1779213226401,42.82,76761.67,0.0,-0.9822,1e-05,3.33623]
[1779213226520,42.82,76761.67,0.0,-0.9822,1e-05,3.33623]
[1779213226621,42.82,76761.7,0.0,-0.9822,1e-05,3.33653]
[1779213232534,42.82,76760.06,0.0,-0.98222,1e-05,3.33439]
[1779213234061,42.82,76760.07,0.0,-0.98221,1e-05,3.33465]
[1779213234107,42.82,76760.07,0.0,-0.98221,1e-05,3.33465]
[1779213234275,42.82,76760.07,0.0,-0.98221,1e-05,3.33465]
[1779213234548,42.82,76760.18,0.0,-0.98221,1e-05,3.33514]
[1779213236475,42.82,76760.14,0.0,-0.98221,1e-05,3.33529]
[1779213239551,42.83,76761.66,0.0,-0.98218,1e-05,3.33934]
[1779213239557,42.83,76761.66,0.0,-0.98218,1e-05,3.33934]
[1779213239778,42.83,76761.66,0.0,-0.98218,1e-05,3.33934]
[1779213239880,42.83,76759.8,0.0,-0.98221,1e-05,3.33549]
[1779213245834,42.83,76760.69,0.0,-0.98219,1e-05,3.33864]
[1779213245902,42.83,76760.69,0.0,-0.98219,1e-05,3.33864]
[1779213246021,42.83,76760.69,0.0,-0.98219,1e-05,3.33864]
[1779213245927,42.83,76760.23,0.0,-0.98219,1e-05,3.33786]
[1779213246635,42.83,76753.23,0.0,-0.98229,1e-05,3.32276]
[1779213247641,42.83,76750.78,0.0,-0.98232,1e-05,3.31766]
[1779213252676,42.84,76749.67,0.0,-0.98232,1e-05,3.31661]
[1779213253683,42.84,76742.4,0.0,-0.98242,1e-05,3.30103]
[1779213254277,42.84,76742.4,0.0,-0.98242,1e-05,3.30103]
[1779213254282,42.84,76742.4,0.0,-0.98242,1e-05,3.30103]
[1779213254520,42.84,76742.4,0.0,-0.98242,1e-05,3.30103]
[1779213254690,42.84,76743.2,0.0,-0.98241,1e-05,3.30308]
[1779213257525,42.84,76744.31,0.0,-0.98239,1e-05,3.30609]
[1779213259734,42.84,76741.29,0.0,-0.98242,1e-05,3.30039]
[1779213260740,42.84,76733.91,0.0,-0.98252,1e-05,3.28466]
[1779213261745,42.84,76730.94,0.0,-0.98256,1e-05,3.27855]
[1779213262497,42.84,76730.94,0.0,-0.98256,1e-05,3.27855]
[1779213262531,42.84,76730.94,0.0,-0.98256,1e-05,3.27855]
[1779213262547,42.84,76730.94,0.0,-0.98256,1e-05,3.27855]
[1779213262772,42.84,76730.94,0.0,-0.98256,1e-05,3.27855]
[1779213262820,42.85,76728.68,0.0,-0.98258,1e-05,3.274]
[1779213268793,42.85,76730.79,0.0,-0.98254,1e-05,3.28061]
[1779213270300,42.85,76731.69,0.0,-0.98253,1e-05,3.2829]
[1779213270310,42.85,76731.69,0.0,-0.98253,1e-05,3.2829]
[1779213270521,42.85,76731.69,0.0,-0.98253,1e-05,3.2829]
[1779213270808,42.85,76731.47,0.0,-0.98253,1e-05,3.28275]
[1779213274836,42.86,76734.49,0.0,-0.98249,1e-05,3.28884]
[1779213277412,42.86,76734.06,0.0,-0.98249,1e-05,3.28854]
[1779213277469,42.86,76734.06,0.0,-0.98249,1e-05,3.28854]
[1779213277520,42.86,76734.06,0.0,-0.98249,1e-05,3.28854]
[1779213277857,42.86,76733.77,0.0,-0.98249,1e-05,3.28823]
[1779213280880,42.86,76741.31,0.0,-0.98239,1e-05,3.30556]
[1779213281179,42.86,76741.31,0.0,-0.98239,1e-05,3.30556]
[1779213281270,42.86,76741.31,0.0,-0.98239,1e-05,3.30556]
[1779213281285,42.86,76741.31,0.0,-0.98239,1e-05,3.30556]
[1779213281532,42.86,76741.31,0.0,-0.98239,1e-05,3.30556]
[1779213281887,42.86,76744.97,0.0,-0.98234,1e-05,3.31383]
[1779213286924,42.87,76745.14,0.0,-0.98233,1e-05,3.31556]
[1779213291129,42.87,76746.16,0.0,-0.98231,1e-05,3.31885]
[1779213291191,42.87,76746.16,0.0,-0.98231,1e-05,3.31885]
[1779213291271,42.87,76746.16,0.0,-0.98231,1e-05,3.31885]
[1779213291959,42.87,76747.43,0.0,-0.98229,1e-05,3.32189]
[1779213296359,42.87,76748.06,0.0,-0.98227,1e-05,3.32428]
[1779213296520,42.87,76748.06,0.0,-0.98227,1e-05,3.32428]
[1779213299674,42.88,76748.36,0.0,-0.98226,1e-05,3.32567]
[1779213299762,42.88,76748.36,0.0,-0.98226,1e-05,3.32567]
[1779213299770,42.88,76748.36,0.0,-0.98226,1e-05,3.32567]
[1779213300021,42.88,76754.86,0.0,-0.98218,1e-05,3.34016]
[1779213302031,42.88,76757.18,0.0,-0.98214,1e-05,3.34568]
[1779213303038,42.88,76760.05,0.0,-0.9821,1e-05,3.3522]
[1779213304044,42.88,76764.86,0.0,-0.98204,1e-05,3.36299]
[1779213305052,42.88,76770.61,0.0,-0.98196,1e-05,3.37587]
[1779213306058,42.88,76775.17,0.0,-0.98189,1e-05,3.38612]
[1779213307066,42.88,76778.03,0.0,-0.98185,1e-05,3.39261]
[1779213308096,42.88,76777.7,0.0,-0.98186,1e-05,3.392]
[1779213308172,42.88,76777.7,0.0,-0.98186,1e-05,3.392]
[1779213308270,42.88,76777.7,0.0,-0.98186,1e-05,3.392]
[1779213309080,42.88,76768.06,0.0,-0.98199,1e-05,3.37078]
[1779213310087,42.88,76770.49,0.0,-0.98195,1e-05,3.37631]
[1779213315122,42.88,76771.53,0.0,-0.98193,1e-05,3.37937]
[1779213317220,42.88,76771.02,0.0,-0.98194,1e-05,3.37839]
[1779213317226,42.88,76771.02,0.0,-0.98194,1e-05,3.37839]
[1779213317271,42.88,76771.02,0.0,-0.98194,1e-05,3.37839]
[1779213317321,42.88,76770.35,0.0,-0.98195,1e-05,3.37706]
[1779213322368,42.89,76771.48,0.0,-0.98193,1e-05,3.38016]
[1779213322421,42.89,76771.48,0.0,-0.98193,1e-05,3.38016]
[1779213322520,42.89,76771.48,0.0,-0.98193,1e-05,3.38016]
[1779213322621,42.89,76771.38,0.0,-0.98193,1e-05,3.38023]
[1779213326862,42.89,76771.89,0.0,-0.98192,1e-05,3.38166]
[1779213326866,42.89,76771.89,0.0,-0.98192,1e-05,3.38166]
[1779213327029,42.89,76771.89,0.0,-0.98192,1e-05,3.38166]
[1779213326964,42.89,76773.96,0.0,-0.98189,1e-05,3.38655]
[1779213327206,42.89,76774.61,0.0,-0.98188,1e-05,3.38799]
[1779213332241,42.89,76774.67,0.0,-0.98189,1e-05,3.387]
[1779213335970,42.89,76774.67,0.0,-0.98189,1e-05,3.387]
[1779213336020,42.89,76774.67,0.0,-0.98189,1e-05,3.387]
[1779213336060,42.89,76774.67,0.0,-0.98189,1e-05,3.387]
[1779213336072,42.89,76774.67,0.0,-0.98188,1e-05,3.38754]
[1779213336270,42.89,76774.67,0.0,-0.98188,1e-05,3.38754]
[1779213341358,42.89,76774.71,0.0,-0.98188,1e-05,3.38816]
[1779213341439,42.89,76774.71,0.0,-0.98188,1e-05,3.38816]
[1779213341520,42.89,76774.71,0.0,-0.98188,1e-05,3.38816]
[1779213341538,42.89,76776.74,0.0,-0.98185,1e-05,3.39293]
[1779213346385,42.9,76778.02,0.0,-0.98183,1e-05,3.39614]
[1779213346428,42.9,76778.02,0.0,-0.98183,1e-05,3.39614]
[1779213346519,42.9,76778.02,0.0,-0.98183,1e-05,3.39614]
[1779213346621,42.9,76779.23,0.0,-0.98181,1e-05,3.39906]
[1779213352383,42.9,76779.92,0.0,-0.9818,1e-05,3.40126]
[1779213357237,42.9,76779.89,0.0,-0.9818,1e-05,3.40162]
[1779213357243,42.9,76779.89,0.0,-0.9818,1e-05,3.40162]
[1779213357270,42.9,76779.89,0.0,-0.9818,1e-05,3.40162]
[1779213357419,42.9,76777.74,0.0,-0.98182,1e-05,3.39695]
[1779213358425,42.9,76780.7,0.0,-0.98178,1e-05,3.40365]
[1779213363461,42.9,76780.41,0.0,-0.98178,1e-05,3.40351]
[1779213369503,42.9,76780.3,0.0,-0.98178,1e-05,3.40391]
[1779213371840,42.9,76781.25,0.0,-0.98177,1e-05,3.40613]
[1779213372019,42.9,76781.25,0.0,-0.98177,1e-05,3.40613]
[1779213372253,42.9,76781.58,0.0,-0.98176,1e-05,3.40697]
[1779213372270,42.9,76781.58,0.0,-0.98176,1e-05,3.40697]
[1779213372524,42.9,76781.39,0.0,-0.98176,1e-05,3.40665]
[1779213376349,42.9,76779.88,0.0,-0.98178,1e-05,3.40359]
[1779213376519,42.9,76779.88,0.0,-0.98178,1e-05,3.40359]
[1779213381587,42.91,76779.26,0.0,-0.98179,1e-05,3.40287]
[1779213386358,42.91,76779.25,0.0,-0.98179,1e-05,3.40318]
[1779213386363,42.91,76779.25,0.0,-0.98179,1e-05,3.40318]
[1779213386521,42.91,76779.25,0.0,-0.98179,1e-05,3.40318]
[1779213386622,42.91,76779.28,0.0,-0.98178,1e-05,3.40346]
[1779213391384,42.91,76778.53,0.0,-0.98179,1e-05,3.40223]
[1779213392150,42.91,76778.53,0.0,-0.98179,1e-05,3.40223]
[1779213392272,42.91,76778.56,0.0,-0.9818,1e-05,3.40061]
[1779213392664,42.91,76766.22,0.0,-0.98197,1e-05,3.37337]
[1779213393820,42.91,76766.22,0.0,-0.98197,1e-05,3.37337]
[1779213394019,42.91,76766.22,0.0,-0.98197,1e-05,3.37337]
[1779213394089,42.91,76759.08,0.0,-0.98206,1e-05,3.35778]
[1779213394678,42.91,76757.23,0.0,-0.98209,1e-05,3.35389]
[1779213396020,42.91,76757.23,0.0,-0.98209,1e-05,3.35389]
[1779213396124,42.91,76757.04,0.0,-0.98209,1e-05,3.35367]
[1779213397716,42.91,76755.38,0.0,-0.98211,1e-05,3.35022]
[1779213397770,42.91,76755.38,0.0,-0.98211,1e-05,3.35022]
[1779213398027,42.91,76755.38,0.0,-0.98211,1e-05,3.35022]
[1779213398049,42.91,76755.08,0.0,-0.98211,1e-05,3.34976]
[1779213403741,42.92,76756.26,0.0,-0.98209,1e-05,3.35355]
[1779213405755,42.92,76750.17,0.0,-0.98217,1e-05,3.34059]
[1779213408022,42.92,76747.46,0.0,-0.9822,1e-05,3.33487]
[1779213413201,42.92,76749.9,0.0,-0.98216,1e-05,3.34137]
[1779213413269,42.92,76749.83,0.0,-0.98216,1e-05,3.34144]
[1779213413811,42.92,76750.69,0.0,-0.98215,1e-05,3.34355]
[1779213418845,42.93,76752.27,0.0,-0.98212,1e-05,3.34807]
[1779213423887,42.93,76753.53,0.0,-0.9821,1e-05,3.35185]
[1779213426938,42.93,76755.63,0.0,-0.98207,1e-05,3.35686]
[1779213427019,42.93,76755.63,0.0,-0.98207,1e-05,3.35686]
[1779213431553,42.93,76759.89,0.0,-0.982,1e-05,3.36716]
[1779213431769,42.93,76759.89,0.0,-0.982,1e-05,3.36716]
[1779213431943,42.93,76760.12,0.0,-0.982,1e-05,3.36784]
[1779213436978,42.93,76761.63,0.0,-0.98197,1e-05,3.372]
[1779213438026,42.93,76761.63,0.0,-0.98197,1e-05,3.372]
[1779213438991,42.94,76754.13,0.0,-0.98207,1e-05,3.3558]
[1779213440164,42.94,76754.13,0.0,-0.98207,1e-05,3.3558]
[1779213440270,42.94,76752.09,0.0,-0.9821,1e-05,3.35151]
[1779213441006,42.94,76752.37,0.0,-0.9821,1e-05,3.35232]
[1779213441333,42.94,76752.37,0.0,-0.9821,1e-05,3.35232]
[1779213441520,42.94,76752.37,0.0,-0.9821,1e-05,3.35232]
[1779213447048,42.94,76754.5,0.0,-0.98206,1e-05,3.35817]
[1779213447568,42.94,76754.5,0.0,-0.98206,1e-05,3.35817]
[1779213447770,42.94,76754.5,0.0,-0.98206,1e-05,3.35817]
[1779213452128,42.94,76754.93,0.0,-0.98206,1e-05,3.35808]
[1779213452229,42.94,76755.04,0.0,-0.98205,1e-05,3.35851]
[1779213452269,42.94,76755.04,0.0,-0.98205,1e-05,3.35851]
[1779213455520,42.94,76754.83,0.0,-0.98205,1e-05,3.35861]
[1779213455770,42.94,76754.83,0.0,-0.98205,1e-05,3.35861]
[1779213461146,42.95,76754.06,0.0,-0.98206,1e-05,3.35806]
[1779213462006,42.95,76754.06,0.0,-0.98206,1e-05,3.35806]
[1779213462021,42.95,76754.06,0.0,-0.98206,1e-05,3.35806]
[1779213462168,42.95,76754.06,0.0,-0.98206,1e-05,3.35806]
[1779213462270,42.95,76754.21,0.0,-0.98205,1e-05,3.35858]
[1779213463160,42.95,76753.95,0.0,-0.98206,1e-05,3.3582]
[1779213468195,42.95,76755.4,0.0,-0.98203,1e-05,3.36233]
[1779213470902,42.95,76753.66,0.0,-0.98205,1e-05,3.35887]
[1779213471019,42.95,76753.66,0.0,-0.98205,1e-05,3.35887]
[1779213471037,42.95,76753.66,0.0,-0.98205,1e-05,3.35887]
[1779213471216,42.95,76753.37,0.0,-0.98206,1e-05,3.35842]
[1779213471270,42.95,76753.37,0.0,-0.98206,1e-05,3.35842]
[1779213471998,42.95,76753.37,0.0,-0.98206,1e-05,3.35842]
[1779213477258,42.96,76755.01,0.0,-0.98203,1e-05,3.36317]
[1779213482293,42.96,76754.84,0.0,-0.98202,1e-05,3.36371]
[1779213486470,42.96,76754.88,0.0,-0.98202,1e-05,3.36435]
[1779213486520,42.96,76754.88,0.0,-0.98202,1e-05,3.36435]
[1779213492363,42.96,76755.1,0.0,-0.98201,1e-05,3.3661]
[1779213494081,42.96,76755.1,0.0,-0.98201,1e-05,3.3661]
[1779213494183,42.96,76755.1,0.0,-0.98201,1e-05,3.3661]
[1779213494270,42.96,76755.1,0.0,-0.98201,1e-05,3.3661]
[1779213494157,42.97,76759.21,0.0,-0.98195,1e-05,3.37552]
[1779213494377,42.97,76760.64,0.0,-0.98193,1e-05,3.37868]
[1779213499413,42.97,76760.42,0.0,-0.98193,1e-05,3.37898]
[1779213500591,42.97,76760.42,0.0,-0.98193,1e-05,3.37898]
[1779213500770,42.97,76760.42,0.0,-0.98193,1e-05,3.37898]
[1779213504222,42.97,76759.71,0.0,-0.98193,1e-05,3.37788]
[1779213504270,42.97,76759.71,0.0,-0.98193,1e-05,3.37788]
[1779213504784,42.97,76761.95,0.0,-0.9819,1e-05,3.38299]
[1779213505020,42.97,76761.95,0.0,-0.9819,1e-05,3.38299]
[1779213505063,42.97,76763.28,0.0,-0.98188,1e-05,3.38623]
[1779213510490,42.97,76763.51,0.0,-0.98188,1e-05,3.38743]
[1779213511431,42.97,76763.51,0.0,-0.98188,1e-05,3.38743]
[1779213511519,42.97,76763.51,0.0,-0.98188,1e-05,3.38743]
[1779213517540,42.97,76765.58,0.0,-0.98185,1e-05,3.39127]
[1779213519401,42.98,76765.53,0.0,-0.98185,1e-05,3.39129]
[1779213519523,42.98,76765.53,0.0,-0.98185,1e-05,3.39129]
[1779213525595,42.98,76765.19,0.0,-0.98185,1e-05,3.39143]
[1779213526560,42.98,76765.19,0.0,-0.98185,1e-05,3.39143]
[1779213526771,42.98,76765.19,0.0,-0.98185,1e-05,3.39143]
[1779213527044,42.98,76765.19,0.0,-0.98185,1e-05,3.39143]
[1779213527270,42.98,76765.19,0.0,-0.98185,1e-05,3.39143]
[1779213527299,42.98,76765.98,0.0,-0.98184,1e-05,3.39331]
[1779213532646,42.98,76768.13,0.0,-0.9818,1e-05,3.39876]
[1779213537723,42.98,76768.12,0.0,-0.9818,1e-05,3.39919]
[1779213537774,42.98,76768.12,0.0,-0.9818,1e-05,3.39919]
[1779213541275,42.98,76769.9,0.0,-0.98177,1e-05,3.40348]
[1779213541519,42.98,76773.07,0.0,-0.98173,1e-05,3.41063]
[1779213541854,42.98,76773.07,0.0,-0.98173,1e-05,3.41063]
[1779213542021,42.98,76773.07,0.0,-0.98173,1e-05,3.41063]
[1779213542122,42.98,76775.66,0.0,-0.98169,1e-05,3.41649]
[1779213547752,42.98,76780.86,0.0,-0.98162,1e-05,3.42855]
[1779213549767,42.98,76786.27,0.0,-0.98154,1e-05,3.44077]
[1779213551799,42.98,76789.73,0.0,-0.9815,1e-05,3.44856]
[1779213552021,42.98,76789.73,0.0,-0.9815,1e-05,3.44856]
[1779213552082,42.98,76794.07,0.0,-0.98144,1e-05,3.45833]
[1779213554016,42.98,76795.37,0.0,-0.98142,1e-05,3.46126]
[1779213554271,42.98,76795.37,0.0,-0.98142,1e-05,3.46126]
[1779213554802,42.98,76801.7,0.0,-0.98133,1e-05,3.47551]
[1779213556816,42.98,76807.78,0.0,-0.98125,1e-05,3.48919]
[1779213557464,42.98,76807.78,0.0,-0.98125,1e-05,3.48919]
[1779213557521,42.98,76807.78,0.0,-0.98125,1e-05,3.48919]
[1779213557823,42.98,76808.93,0.0,-0.98123,1e-05,3.49174]
[1779213561535,42.98,76809.65,0.0,-0.98122,1e-05,3.49319]
[1779213561769,42.98,76809.65,0.0,-0.98122,1e-05,3.49319]
[1779213566888,42.98,76811.26,0.0,-0.9812,1e-05,3.49647]
[1779213569887,42.98,76809.86,0.0,-0.98122,1e-05,3.49317]
[1779213570020,42.98,76809.86,0.0,-0.98122,1e-05,3.49317]
[1779213570528,42.98,76809.49,0.0,-0.98123,1e-05,3.49227]
[1779213570770,42.98,76809.49,0.0,-0.98123,1e-05,3.49227]
[1779213570916,42.98,76809.53,0.0,-0.98123,1e-05,3.49231]
[1779213572020,42.98,76809.53,0.0,-0.98123,1e-05,3.49231]
[1779213572930,42.98,76804.07,0.0,-0.98131,1e-05,3.47802]
[1779213574985,42.98,76801.17,0.0,-0.98135,1e-05,3.47144]
[1779213575020,42.98,76801.17,0.0,-0.98135,1e-05,3.47144]
[1779213575086,42.98,76800.75,0.0,-0.98136,1e-05,3.47048]
[1779213580367,42.98,76800.13,0.0,-0.98137,1e-05,3.46903]
[1779213580519,42.98,76800.41,0.0,-0.98136,1e-05,3.46966]
[1779213586020,42.98,76800.15,0.0,-0.98137,1e-05,3.46903]
[1779213590049,42.98,76793.11,0.0,-0.98147,1e-05,3.45317]
[1779213591675,42.98,76791.76,0.0,-0.98149,1e-05,3.45016]
[1779213591755,42.98,76791.76,0.0,-0.98149,1e-05,3.45016]
[1779213591770,42.98,76791.76,0.0,-0.98149,1e-05,3.45016]
[1779213592063,42.98,76791.25,0.0,-0.98149,1e-05,3.44905]
[1779213595013,42.98,76791.18,0.0,-0.98149,1e-05,3.44896]
[1779213596328,42.98,76791.18,0.0,-0.98149,1e-05,3.44899]
[1779213596384,42.98,76791.18,0.0,-0.98149,1e-05,3.44899]
[1779213596520,42.98,76790.47,0.0,-0.9815,1e-05,3.44743]
[1779213597098,42.98,76790.11,0.0,-0.98151,1e-05,3.44666]
[1779213602320,42.98,76792.89,0.0,-0.98147,1e-05,3.45306]
[1779213603379,42.98,76795.04,0.0,-0.98144,1e-05,3.45792]
[1779213603521,42.98,76792.15,0.0,-0.98148,1e-05,3.45145]
[1779213603628,42.98,76792.15,0.0,-0.98148,1e-05,3.45145]
[1779213603771,42.98,76792.15,0.0,-0.98148,1e-05,3.45145]
[1779213604148,42.98,76785.58,0.0,-0.98157,1e-05,3.43675]
[1779213606162,42.98,76782.51,0.0,-0.98161,1e-05,3.43001]
[1779213608880,42.98,76781.72,0.0,-0.98162,1e-05,3.42838]
[1779213609029,42.98,76781.72,0.0,-0.98162,1e-05,3.42838]
[1779213611197,42.98,76772.58,0.0,-0.98174,1e-05,3.40827]
[1779213613876,42.98,76770.91,0.0,-0.98176,1e-05,3.40479]
[1779213614020,42.98,76770.91,0.0,-0.98176,1e-05,3.40479]
[1779213614218,42.99,76779.28,0.0,-0.98165,1e-05,3.42354]
[1779213615339,42.99,76779.28,0.0,-0.98165,1e-05,3.42354]
[1779213615225,42.99,76785.7,0.0,-0.98156,1e-05,3.43798]
[1779213615521,42.99,76785.7,0.0,-0.98156,1e-05,3.43798]
[1779213616231,42.99,76787.09,0.0,-0.98154,1e-05,3.44115]
[1779213618195,42.99,76786.96,0.0,-0.98154,1e-05,3.44092]
[1779213618271,42.99,76786.96,0.0,-0.98154,1e-05,3.44092]
[1779213622460,42.99,76785.11,0.0,-0.98157,1e-05,3.43702]
[1779213622523,42.99,76785.11,0.0,-0.98157,1e-05,3.43702]
[1779213622584,42.99,76785.11,0.0,-0.98157,1e-05,3.43702]
[1779213622770,42.99,76785.11,0.0,-0.98157,1e-05,3.43702]
[1779213623281,42.99,76784.68,0.0,-0.98157,1e-05,3.43612]
[1779213626302,42.99,76789.43,0.0,-0.9815,1e-05,3.44694]
[1779213626829,42.99,76789.43,0.0,-0.9815,1e-05,3.44694]
[1779213626952,42.99,76789.43,0.0,-0.9815,1e-05,3.44694]
[1779213627031,42.99,76789.43,0.0,-0.9815,1e-05,3.44694]
[1779213627309,42.99,76789.77,0.0,-0.9815,1e-05,3.44775]
[1779213631337,42.99,76792.85,0.0,-0.98147,1e-05,3.45299]
[1779213632392,42.99,76792.85,0.0,-0.98147,1e-05,3.45299]
[1779213632520,42.99,76792.43,0.0,-0.98147,1e-05,3.45208]
[1779213633876,42.99,76791.84,0.0,-0.98148,1e-05,3.45079]
[1779213634021,42.99,76791.84,0.0,-0.98148,1e-05,3.45079]
[1779213634358,42.99,76792.29,0.0,-0.98147,1e-05,3.45184]
[1779213635247,42.99,76792.29,0.0,-0.98147,1e-05,3.45184]
[1779213635269,42.99,76792.29,0.0,-0.98147,1e-05,3.45184]
[1779213635365,42.99,76797.04,0.0,-0.98141,1e-05,3.46255]
[1779213637379,42.99,76800.38,0.0,-0.98136,1e-05,3.47009]
[1779213642414,42.99,76802.42,0.0,-0.98133,1e-05,3.47468]
[1779213643588,42.99,76803.77,0.0,-0.98131,1e-05,3.47771]
[1779213643698,42.99,76803.77,0.0,-0.98131,1e-05,3.47771]
[1779213643772,42.99,76803.77,0.0,-0.98131,1e-05,3.47771]
[1779213644428,42.99,76801.57,0.0,-0.98134,1e-05,3.47273]
[1779213645434,42.99,76797.32,0.0,-0.9814,1e-05,3.46314]
[1779213646442,42.99,76792.72,0.0,-0.98147,1e-05,3.45281]
[1779213646489,42.99,76792.72,0.0,-0.98147,1e-05,3.45281]
[1779213646520,42.99,76792.72,0.0,-0.98147,1e-05,3.45281]
[1779213646645,42.99,76792.72,0.0,-0.98147,1e-05,3.45281]
[1779213646773,42.99,76792.72,0.0,-0.98147,1e-05,3.45281]
[1779213646812,42.99,76792.72,0.0,-0.98147,1e-05,3.45283]
[1779213650471,42.99,76785.19,0.0,-0.98157,1e-05,3.43606]
[1779213651842,42.99,76785.19,0.0,-0.98157,1e-05,3.43606]
[1779213652019,42.99,76785.19,0.0,-0.98157,1e-05,3.43606]
[1779213652105,42.99,76783.09,0.0,-0.9816,1e-05,3.43148]
[1779213653980,42.99,76782.22,0.0,-0.98161,1e-05,3.42954]
[1779213654021,42.99,76782.22,0.0,-0.98161,1e-05,3.42954]
[1779213654063,42.99,76779.41,0.0,-0.98165,1e-05,3.42341]
[1779213659534,42.99,76779.77,0.0,-0.98164,1e-05,3.42465]
[1779213661860,42.99,76779.76,0.0,-0.98164,1e-05,3.42471]
[1779213662021,42.99,76779.76,0.0,-0.98164,1e-05,3.42471]
[1779213662264,42.99,76779.76,0.0,-0.98164,1e-05,3.42471]
[1779213662269,42.99,76779.76,0.0,-0.98164,1e-05,3.42471]
[1779213662365,42.99,76778.3,0.0,-0.98166,1e-05,3.42161]
[1779213667089,42.99,76777.94,0.0,-0.98166,1e-05,3.42106]
[1779213667238,42.99,76777.94,0.0,-0.98166,1e-05,3.42106]
[1779213667271,42.99,76777.94,0.0,-0.98166,1e-05,3.42106]
[1779213667339,42.99,76781.58,0.0,-0.98161,1e-05,3.42936]
[1779213667590,42.99,76784.99,0.0,-0.98156,1e-05,3.43698]
[1779213669395,42.99,76786.27,0.0,-0.98155,1e-05,3.43998]
[1779213671618,42.99,76789.75,0.0,-0.9815,1e-05,3.44789]
[1779213672985,42.99,76789.75,0.0,-0.9815,1e-05,3.44789]
[1779213673019,42.99,76789.75,0.0,-0.9815,1e-05,3.44789]
[1779213673139,42.99,76789.75,0.0,-0.9815,1e-05,3.44789]
[1779213673271,42.99,76789.75,0.0,-0.9815,1e-05,3.44789]
[1779213673371,42.99,76791.53,0.0,-0.98147,1e-05,3.45197]
[1779213678667,42.99,76791.11,0.0,-0.98148,1e-05,3.45117]
[1779213683702,42.99,76790.28,0.0,-0.98149,1e-05,3.44946]
[1779213686898,42.99,76789.81,0.0,-0.98149,1e-05,3.44851]
[1779213687021,42.99,76789.81,0.0,-0.98149,1e-05,3.44851]
[1779213688260,42.99,76791.49,0.0,-0.98147,1e-05,3.45232]
[1779213688270,42.99,76791.49,0.0,-0.98147,1e-05,3.45232]
[1779213688361,42.99,76793.64,0.0,-0.98144,1e-05,3.45718]
[1779213693287,42.99,76791.84,0.0,-0.98147,1e-05,3.45141]
[1779213693520,42.99,76791.83,0.0,-0.98147,1e-05,3.45142]
[1779213693772,42.99,76783.92,0.0,-0.98158,1e-05,3.43373]
[1779213695255,42.99,76783.92,0.0,-0.98158,1e-05,3.43373]
[1779213695272,42.99,76783.92,0.0,-0.98158,1e-05,3.43373]
[1779213695354,42.99,76783.74,0.0,-0.98158,1e-05,3.43339]
[1779213695786,43.0,76779.83,0.0,-0.98164,1e-05,3.42471]
[1779213697043,43.0,76779.83,0.0,-0.98164,1e-05,3.42471]
[1779213697270,43.0,76779.83,0.0,-0.98164,1e-05,3.42471]
[1779213702837,43.0,76779.04,0.0,-0.98165,1e-05,3.42351]
[1779213707873,43.0,76779.31,0.0,-0.98164,1e-05,3.42452]
[1779213710894,43.0,76778.81,0.0,-0.98164,1e-05,3.42357]
[1779213711020,43.0,76778.81,0.0,-0.98164,1e-05,3.42357]
[1779213714320,43.0,76781.88,0.0,-0.9816,1e-05,3.43067]
[1779213714419,43.0,76781.88,0.0,-0.9816,1e-05,3.43067]
[1779213714421,43.0,76784.05,0.0,-0.98157,1e-05,3.43559]
[1779213714521,43.0,76784.05,0.0,-0.98157,1e-05,3.43559]
[1779213720662,43.0,76784.87,0.0,-0.98156,1e-05,3.43776]
[1779213720783,43.0,76784.87,0.0,-0.98156,1e-05,3.43776]
[1779213720964,43.0,76785.81,0.0,-0.98154,1e-05,3.43992]
[1779213721670,43.0,76785.81,0.0,-0.98154,1e-05,3.43992]
[1779213721770,43.0,76785.81,0.0,-0.98154,1e-05,3.43992]
[1779213726607,43.0,76783.44,0.0,-0.98157,1e-05,3.4349]
[1779213726772,43.0,76783.44,0.0,-0.98157,1e-05,3.4349]
[1779213727365,43.0,76783.44,0.0,-0.98157,1e-05,3.4349]
[1779213727520,43.0,76783.44,0.0,-0.98157,1e-05,3.4349]
[1779213727466,43.0,76783.88,0.0,-0.98157,1e-05,3.43595]
[1779213729020,43.0,76787.39,0.0,-0.98152,1e-05,3.44392]
[1779213733392,43.0,76785.54,0.0,-0.98154,1e-05,3.43991]
[1779213733519,43.0,76785.54,0.0,-0.98154,1e-05,3.43991]
[1779213735814,43.0,76786.97,0.0,-0.98152,1e-05,3.44325]
[1779213736023,43.0,76786.97,0.0,-0.98152,1e-05,3.44325]
[1779213736070,43.0,76786.24,0.0,-0.98153,1e-05,3.44166]
[1779213740020,43.0,76786.7,0.0,-0.98153,1e-05,3.44283]
[1779213741619,43.0,76788.49,0.0,-0.9815,1e-05,3.44694]
[1779213741769,43.0,76788.49,0.0,-0.9815,1e-05,3.44694]
[1779213742401,43.0,76788.49,0.0,-0.9815,1e-05,3.44694]
[1779213742520,43.0,76788.49,0.0,-0.9815,1e-05,3.44694]
[1779213742488,43.0,76791.68,0.0,-0.98146,1e-05,3.45414]
[1779213745776,43.0,76793.12,0.0,-0.98144,1e-05,3.45744]
[1779213746019,43.0,76793.12,0.0,-0.98144,1e-05,3.45744]
[1779213751175,43.0,76794.31,0.0,-0.98143,1e-05,3.45841]
[1779213756210,43.0,76794.08,0.0,-0.98143,1e-05,3.45797]
[1779213758224,43.0,76788.35,0.0,-0.98151,1e-05,3.44515]
[1779213758579,43.0,76788.35,0.0,-0.98151,1e-05,3.44515]
[1779213758770,43.0,76788.35,0.0,-0.98151,1e-05,3.44515]
[1779213758873,43.0,76788.35,0.0,-0.98151,1e-05,3.44515]
[1779213759022,43.0,76788.35,0.0,-0.98151,1e-05,3.44515]
[1779213759230,43.0,76785.53,0.0,-0.98155,1e-05,3.43887]
[1779213762804,43.0,76785.42,0.0,-0.98155,1e-05,3.43878]
[1779213763020,43.0,76785.42,0.0,-0.98155,1e-05,3.43878]
[1779213764266,43.01,76765.51,0.0,-0.98182,1e-05,3.39454]
[1779213765501,43.01,76765.51,0.0,-0.98182,1e-05,3.39454]
[1779213765520,43.01,76765.51,0.0,-0.98182,1e-05,3.39454]
[1779213765525,43.01,76761.01,0.0,-0.98188,1e-05,3.3847]
[1779213765745,43.01,76761.01,0.0,-0.98188,1e-05,3.3847]
[1779213765774,43.01,76761.01,0.0,-0.98188,1e-05,3.3847]
[1779213766280,43.01,76761.59,0.0,-0.98187,1e-05,3.38614]
[1779213772325,43.01,76763.78,0.0,-0.98184,1e-05,3.39186]
[1779213774626,43.01,76765.1,0.0,-0.98182,1e-05,3.39492]
[1779213774770,43.01,76765.1,0.0,-0.98182,1e-05,3.39492]
[1779213780381,43.01,76764.92,0.0,-0.98182,1e-05,3.39542]
[1779213782650,43.01,76765.44,0.0,-0.98181,1e-05,3.39683]
[1779213782772,43.01,76765.44,0.0,-0.98181,1e-05,3.39683]
[1779213783401,43.01,76765.29,0.0,-0.98181,1e-05,3.39662]
[1779213791458,43.02,76762.42,0.0,-0.98184,1e-05,3.39128]
[1779213794019,43.02,76762.02,0.0,-0.98184,1e-05,3.39066]
[1779213799513,43.02,76765.26,0.0,-0.9818,1e-05,3.39858]
[1779213802671,43.02,76764.35,0.0,-0.98181,1e-05,3.39692]
[1779213802777,43.02,76764.35,0.0,-0.98181,1e-05,3.39692]
[1779213805932,43.02,76763.96,0.0,-0.98181,1e-05,3.39641]
[1779213806022,43.02,76763.96,0.0,-0.98181,1e-05,3.39641]
[1779213806033,43.02,76763.96,0.0,-0.98181,1e-05,3.39653]
[1779213811598,43.02,76764.32,0.0,-0.98181,1e-05,3.39611]
[1779213813186,43.02,76762.52,0.0,-0.98183,1e-05,3.39224]
[1779213813270,43.02,76762.52,0.0,-0.98183,1e-05,3.39224]
[1779213815626,43.02,76759.39,0.0,-0.98187,1e-05,3.38571]
[1779213818041,43.02,76759.66,0.0,-0.98187,1e-05,3.38645]
[1779213818269,43.02,76759.66,0.0,-0.98187,1e-05,3.38645]
[1779213818372,43.02,76759.62,0.0,-0.98187,1e-05,3.38664]
[1779213819909,43.03,76759.5,0.0,-0.98187,1e-05,3.38651]
[1779213820023,43.03,76759.5,0.0,-0.98187,1e-05,3.38651]
[1779213822217,43.03,76759.33,0.0,-0.98187,1e-05,3.38628]
[1779213822270,43.03,76759.33,0.0,-0.98187,1e-05,3.38628]
[1779213822550,43.03,76759.33,0.0,-0.98187,1e-05,3.38628]
[1779213822296,43.03,76755.56,0.0,-0.98192,1e-05,3.37825]
[1779213822769,43.03,76755.56,0.0,-0.98192,1e-05,3.37825]
[1779213822870,43.03,76752.29,0.0,-0.98196,1e-05,3.3712]
[1779213823683,43.03,76748.43,0.0,-0.98201,1e-05,3.3627]
[1779213825794,43.03,76747.53,0.0,-0.98203,1e-05,3.36091]
[1779213826020,43.03,76747.53,0.0,-0.98203,1e-05,3.36091]
[1779213826121,43.03,76745.09,0.0,-0.98206,1e-05,3.35592]
[1779213829260,43.03,76745.77,0.0,-0.98205,1e-05,3.35761]
[1779213829270,43.03,76745.77,0.0,-0.98205,1e-05,3.35761]
[1779213829597,43.03,76745.77,0.0,-0.98205,1e-05,3.35761]
[1779213834760,43.03,76747.35,0.0,-0.98202,1e-05,3.36238]
[1779213839027,43.03,76747.78,0.0,-0.98201,1e-05,3.36386]
[1779213839218,43.03,76747.78,0.0,-0.98201,1e-05,3.36386]
[1779213839271,43.03,76747.78,0.0,-0.98201,1e-05,3.36386]
[1779213839371,43.04,76747.88,0.0,-0.982,1e-05,3.36443]
[1779213841439,43.04,76748.46,0.0,-0.982,1e-05,3.3657]
[1779213841532,43.04,76748.46,0.0,-0.982,1e-05,3.3657]
[1779213841597,43.04,76753.03,0.0,-0.98193,1e-05,3.37611]
[1779213841819,43.04,76753.03,0.0,-0.98193,1e-05,3.37611]
[1779213842020,43.04,76753.03,0.0,-0.98193,1e-05,3.37611]
[1779213842121,43.04,76758.28,0.0,-0.98186,1e-05,3.38786]
[1779213843824,43.04,76761.24,0.0,-0.98182,1e-05,3.39455]
[1779213847234,43.04,76761.07,0.0,-0.98182,1e-05,3.39441]
[1779213847273,43.04,76761.07,0.0,-0.98182,1e-05,3.39441]
[1779213847852,43.04,76757.01,0.0,-0.98187,1e-05,3.38566]
[1779213849705,43.04,76756.97,0.0,-0.98187,1e-05,3.38569]
[1779213849770,43.04,76756.97,0.0,-0.98187,1e-05,3.38569]
[1779213849865,43.04,76756.52,0.0,-0.98188,1e-05,3.38483]
[1779213851880,43.04,76759.71,0.0,-0.98183,1e-05,3.39216]
[1779213854830,43.04,76761.1,0.0,-0.98181,1e-05,3.39561]
[1779213855020,43.04,76761.1,0.0,-0.98181,1e-05,3.39561]
[1779213860869,43.04,76764.26,0.0,-0.98176,1e-05,3.40328]
[1779213861021,43.04,76764.26,0.0,-0.98176,1e-05,3.40328]
[1779213861042,43.04,76764.26,0.0,-0.98176,1e-05,3.40328]
[1779213861270,43.04,76764.26,0.0,-0.98176,1e-05,3.40328]
[1779213861371,43.04,76765.17,0.0,-0.98175,1e-05,3.4054]
[1779213864950,43.04,76765.02,0.0,-0.98175,1e-05,3.40536]
[1779213865057,43.04,76765.02,0.0,-0.98175,1e-05,3.40536]
[1779213865158,43.04,76773.3,0.0,-0.98164,1e-05,3.42388]
[1779213865978,43.04,76772.84,0.0,-0.98164,1e-05,3.42292]
[1779213867950,43.04,76770.94,0.0,-0.98167,1e-05,3.41876]
[1779213868117,43.04,76770.94,0.0,-0.98167,1e-05,3.41876]
[1779213868218,43.04,76770.01,0.0,-0.98168,1e-05,3.41676]
[1779213873830,43.05,76768.12,0.0,-0.98171,1e-05,3.41117]
[1779213874022,43.05,76768.12,0.0,-0.98171,1e-05,3.41117]
[1779213875733,43.05,76766.81,0.0,-0.98173,1e-05,3.40843]
[1779213876875,43.05,76766.66,0.0,-0.98173,1e-05,3.4082]
[1779213877019,43.05,76766.66,0.0,-0.98173,1e-05,3.4082]
[1779213877054,43.05,76766.56,0.0,-0.98173,1e-05,3.40807]
[1779213878674,43.05,76766.56,0.0,-0.98173,1e-05,3.40807]
[1779213878771,43.05,76766.46,0.0,-0.98173,1e-05,3.40794]
[1779213884104,43.05,76767.05,0.0,-0.98172,1e-05,3.40983]
[1779213889139,43.05,76765.6,0.0,-0.98174,1e-05,3.40709]
[1779213890851,43.05,76764.46,0.0,-0.98175,1e-05,3.40466]
[1779213891019,43.05,76764.46,0.0,-0.98175,1e-05,3.40466]
[1779213894176,43.05,76752.9,0.0,-0.98191,1e-05,3.37949]
[1779213895183,43.05,76762.99,0.0,-0.98177,1e-05,3.40197]
[1779213896190,43.05,76766.37,0.0,-0.98172,1e-05,3.40959]
[1779213896844,43.05,76766.37,0.0,-0.98172,1e-05,3.40959]
[1779213897267,43.05,76766.37,0.0,-0.98172,1e-05,3.40959]
[1779213897293,43.05,76766.37,0.0,-0.98172,1e-05,3.40959]
[1779213897623,43.05,76766.37,0.0,-0.98172,1e-05,3.40959]
[1779213897398,43.05,76766.08,0.0,-0.98173,1e-05,3.40904]
[1779213900965,43.05,76768.55,0.0,-0.98169,1e-05,3.41483]
[1779213901019,43.05,76768.55,0.0,-0.98169,1e-05,3.41483]
[1779213901076,43.05,76768.55,0.0,-0.98169,1e-05,3.41483]
[1779213901275,43.05,76768.55,0.0,-0.98169,1e-05,3.41483]
[1779213901376,43.05,76770.68,0.0,-0.98166,1e-05,3.41966]
[1779213902232,43.05,76778.61,0.0,-0.98155,1e-05,3.43744]
[1779213903238,43.05,76784.38,0.0,-0.98147,1e-05,3.4504]
[1779213904283,43.05,76784.38,0.0,-0.98147,1e-05,3.4504]
[1779213904521,43.05,76784.38,0.0,-0.98147,1e-05,3.4504]
[1779213904537,43.05,76785.63,0.0,-0.98145,1e-05,3.45323]
[1779213904808,43.05,76785.63,0.0,-0.98145,1e-05,3.45323]
[1779213905021,43.05,76785.63,0.0,-0.98145,1e-05,3.45323]
[1779213907268,43.05,76790.63,0.0,-0.98138,1e-05,3.4645]
[1779213909093,43.05,76791.69,0.0,-0.98137,1e-05,3.46687]
[1779213909269,43.05,76791.69,0.0,-0.98137,1e-05,3.46687]
[1779213909282,43.05,76801.55,0.0,-0.98123,1e-05,3.48911]
[1779213910289,43.05,76804.25,0.0,-0.98119,1e-05,3.49516]
[1779213911094,43.05,76804.25,0.0,-0.98119,1e-05,3.49516]
[1779213911272,43.05,76804.25,0.0,-0.98119,1e-05,3.49516]
[1779213911296,43.05,76806.49,0.0,-0.98116,1e-05,3.50017]
[1779213916331,43.05,76812.98,0.0,-0.98107,1e-05,3.51454]
[1779213917338,43.05,76818.91,0.0,-0.98099,1e-05,3.52794]
[1779213918802,43.05,76818.56,0.0,-0.981,1e-05,3.52702]
[1779213919020,43.05,76818.56,0.0,-0.981,1e-05,3.52702]
[1779213924424,43.05,76815.7,0.0,-0.98104,1e-05,3.51989]
[1779213924526,43.05,76815.7,0.0,-0.98104,1e-05,3.51989]
[1779213924566,43.05,76815.7,0.0,-0.98104,1e-05,3.51989]
[1779213924626,43.05,76811.73,0.0,-0.9811,1e-05,3.51075]
[1779213924769,43.05,76811.73,0.0,-0.9811,1e-05,3.51075]
[1779213928696,43.05,76813.54,0.0,-0.98107,1e-05,3.51456]
[1779213928415,43.05,76808.93,0.0,-0.98114,1e-05,3.50399]
[1779213928771,43.05,76808.93,0.0,-0.98114,1e-05,3.50399]
[1779213931436,43.05,76805.12,0.0,-0.9812,1e-05,3.49326]
[1779213931769,43.05,76805.12,0.0,-0.9812,1e-05,3.49326]
[1779213932009,43.05,76805.12,0.0,-0.9812,1e-05,3.49326]
[1779213932021,43.05,76805.12,0.0,-0.9812,1e-05,3.49326]
[1779213932043,43.05,76805.12,0.0,-0.9812,1e-05,3.49319]
[1779213934457,43.05,76808.1,0.0,-0.98116,1e-05,3.49981]
[1779213934978,43.05,76808.1,0.0,-0.98116,1e-05,3.49981]
[1779213936539,43.05,76809.71,0.0,-0.98114,1e-05,3.50339]
[1779213936711,43.05,76809.71,0.0,-0.98114,1e-05,3.50339]
[1779213936640,43.05,76809.77,0.0,-0.98114,1e-05,3.50344]
[1779213936772,43.05,76809.77,0.0,-0.98114,1e-05,3.50344]
[1779213937478,43.05,76810.36,0.0,-0.98113,1e-05,3.5047]
[1779213938535,43.05,76810.36,0.0,-0.98113,1e-05,3.5047]
[1779213938770,43.05,76809.74,0.0,-0.98114,1e-05,3.5032]
[1779213939492,43.05,76814.18,0.0,-0.98108,1e-05,3.51321]
[1779213940330,43.05,76814.18,0.0,-0.98108,1e-05,3.51321]
[1779213940520,43.05,76814.18,0.0,-0.98108,1e-05,3.51321]
[1779213940621,43.05,76818.31,0.0,-0.98102,1e-05,3.52251]
[1779213941160,43.05,76818.31,0.0,-0.98102,1e-05,3.52251]
[1779213941271,43.05,76818.31,0.0,-0.98102,1e-05,3.52251]
[1779213941506,43.05,76821.4,0.0,-0.98098,1e-05,3.52944]
[1779213945534,43.04,76824.9,0.0,-0.98093,1e-05,3.53689]
[1779213946541,43.04,76827.17,0.0,-0.9809,1e-05,3.54194]
[1779213946843,43.04,76827.17,0.0,-0.9809,1e-05,3.54194]
[1779213947021,43.04,76827.17,0.0,-0.9809,1e-05,3.54194]
[1779213947093,43.04,76827.17,0.0,-0.9809,1e-05,3.54194]
[1779213947272,43.04,76827.17,0.0,-0.9809,1e-05,3.54194]
[1779213947548,43.04,76827.33,0.0,-0.9809,1e-05,3.54216]
[1779213948818,43.04,76828.78,0.0,-0.98088,1e-05,3.54533]
[1779213950569,43.04,76831.97,0.0,-0.98084,1e-05,3.55232]
[1779213952187,43.04,76831.88,0.0,-0.98084,1e-05,3.55194]
[1779213952270,43.04,76831.88,0.0,-0.98084,1e-05,3.55194]
[1779213952294,43.04,76831.88,0.0,-0.98084,1e-05,3.55194]
[1779213952520,43.04,76831.88,0.0,-0.98084,1e-05,3.55194]
[1779213952583,43.04,76831.59,0.0,-0.98085,1e-05,3.55111]
[1779213956611,43.04,76834.98,0.0,-0.98081,1e-05,3.55753]
[1779213957191,43.04,76834.98,0.0,-0.98081,1e-05,3.55753]
[1779213957274,43.04,76834.98,0.0,-0.98081,1e-05,3.55753]
[1779213957618,43.04,76839.16,0.0,-0.98075,1e-05,3.56696]
[1779213958074,43.04,76839.16,0.0,-0.98075,1e-05,3.56696]
[1779213958273,43.04,76839.16,0.0,-0.98075,1e-05,3.56696]
[1779213963660,43.03,76840.79,0.0,-0.98073,1e-05,3.56956]
[1779213968358,43.03,76840.01,0.0,-0.98075,1e-05,3.56719]
[1779213968519,43.03,76840.01,0.0,-0.98075,1e-05,3.56719]
[1779213974738,43.03,76838.49,0.0,-0.98078,1e-05,3.5622]
[1779213975745,43.03,76832.82,0.0,-0.98086,1e-05,3.54901]
[1779213976049,43.03,76832.82,0.0,-0.98086,1e-05,3.54901]
[1779213976752,43.03,76830.89,0.0,-0.98089,1e-05,3.54377]
[1779213977457,43.03,76830.89,0.0,-0.98089,1e-05,3.54377]
[1779213977520,43.03,76830.89,0.0,-0.98089,1e-05,3.54377]
[1779213978768,43.02,76836.01,0.0,-0.98083,1e-05,3.55388]
[1779213978842,43.02,76836.01,0.0,-0.98083,1e-05,3.55388]
[1779213979020,43.02,76836.01,0.0,-0.98083,1e-05,3.55388]
[1779213979774,43.02,76832.71,0.0,-0.98088,1e-05,3.54549]
[1779213980432,43.02,76832.71,0.0,-0.98088,1e-05,3.54549]
[1779213980520,43.02,76832.71,0.0,-0.98088,1e-05,3.54549]
[1779213980782,43.02,76829.55,0.0,-0.98093,1e-05,3.53745]
[1779213981789,43.01,76825.86,0.0,-0.98099,1e-05,3.52822]
[1779213984810,43.01,76823.8,0.0,-0.98103,1e-05,3.5212]
[1779213990853,43.0,76824.19,0.0,-0.98106,1e-05,3.51756]
[1779213994064,42.99,76823.87,0.0,-0.98108,1e-05,3.5135]
[1779213994269,42.99,76823.87,0.0,-0.98108,1e-05,3.5135]
[1779214001994,42.98,76824.37,0.0,-0.98109,1e-05,3.51235]
[1779214002746,42.98,76824.37,0.0,-0.98109,1e-05,3.51235]
[1779214002770,42.98,76824.37,0.0,-0.98109,1e-05,3.51235]
[1779214003270,42.98,76824.82,0.0,-0.98109,1e-05,3.51231]
[1779214003372,42.98,76829.39,0.0,-0.98102,1e-05,3.52266]
[1779214005652,42.98,76829.79,0.0,-0.98102,1e-05,3.52357]
[1779214005770,42.98,76829.79,0.0,-0.98102,1e-05,3.52357]
[1779214010999,42.98,76831.43,0.0,-0.981,1e-05,3.52601]
[1779214013986,42.98,76831.88,0.0,-0.981,1e-05,3.52686]
[1779214014019,42.98,76831.88,0.0,-0.981,1e-05,3.52686]
[1779214018725,42.97,76832.5,0.0,-0.98099,1e-05,3.52726]
[1779214018770,42.97,76832.5,0.0,-0.98099,1e-05,3.52726]
[1779214018757,42.97,76832.99,0.0,-0.981,1e-05,3.52686]
[1779214019323,42.97,76832.99,0.0,-0.981,1e-05,3.52686]
[1779214019528,42.97,76832.99,0.0,-0.981,1e-05,3.52686]
[1779214021763,42.97,76830.5,0.0,-0.98104,1e-05,3.52043]
[1779214021769,42.97,76830.5,0.0,-0.98104,1e-05,3.52043]
[1779214021070,42.96,76826.4,0.0,-0.9811,1e-05,3.50959]
[1779214022077,42.96,76826.52,0.0,-0.9811,1e-05,3.50981]
[1779214024091,42.96,76831.03,0.0,-0.98104,1e-05,3.52003]
[1779214024877,42.96,76831.03,0.0,-0.98104,1e-05,3.52003]
[1779214025020,42.96,76831.03,0.0,-0.98104,1e-05,3.52003]
[1779214025098,42.96,76837.79,0.0,-0.98094,1e-05,3.53534]
[1779214027112,42.96,76839.06,0.0,-0.98093,1e-05,3.53804]
[1779214028952,42.96,76839.31,0.0,-0.98093,1e-05,3.53851]
[1779214029020,42.96,76839.31,0.0,-0.98093,1e-05,3.53851]
[1779214029262,42.96,76839.31,0.0,-0.98093,1e-05,3.53851]
[1779214029271,42.96,76839.31,0.0,-0.98093,1e-05,3.53851]
[1779214029364,42.96,76842.55,0.0,-0.98088,1e-05,3.54582]
[1779214033008,42.96,76843.63,0.0,-0.98087,1e-05,3.54793]
[1779214033019,42.96,76843.63,0.0,-0.98087,1e-05,3.54793]
[1779214038745,42.96,76844.25,0.0,-0.98086,1e-05,3.5487]
[1779214038770,42.96,76844.25,0.0,-0.98086,1e-05,3.5487]
[1779214039022,42.96,76840.9,0.0,-0.98091,1e-05,3.54089]
[1779214039270,42.96,76840.9,0.0,-0.98091,1e-05,3.54089]
[1779214039372,42.96,76840.81,0.0,-0.98091,1e-05,3.54057]
[1779214044701,42.95,76840.6,0.0,-0.98093,1e-05,3.53838]
[1779214044770,42.95,76840.6,0.0,-0.98093,1e-05,3.53838]
[1779214050268,42.95,76840.83,0.0,-0.98094,1e-05,3.5356]
[1779214050520,42.95,76840.83,0.0,-0.98094,1e-05,3.5356]
[1779214050621,42.94,76840.05,0.0,-0.98096,1e-05,3.53304]
[1779214050963,42.94,76840.05,0.0,-0.98096,1e-05,3.53304]
[1779214051018,42.94,76840.05,0.0,-0.98096,1e-05,3.53304]
[1779214053913,42.94,76842.67,0.0,-0.98095,1e-05,3.53491]
[1779214054021,42.94,76842.67,0.0,-0.98095,1e-05,3.53491]
[1779214054301,42.93,76843.7,0.0,-0.98094,1e-05,3.5365]
[1779214059376,42.93,76843.34,0.0,-0.98096,1e-05,3.53258]
[1779214059523,42.93,76843.34,0.0,-0.98096,1e-05,3.53258]
[1779214064956,42.92,76842.96,0.0,-0.98099,1e-05,3.52866]
[1779214065020,42.92,76842.96,0.0,-0.98099,1e-05,3.52866]
[1779214067171,42.91,76844.98,0.0,-0.98098,1e-05,3.53025]
[1779214067269,42.91,76844.98,0.0,-0.98098,1e-05,3.53025]
[1779214067392,42.91,76845.12,0.0,-0.98098,1e-05,3.52981]
[1779214071270,42.9,76845.13,0.0,-0.98099,1e-05,3.52757]
[1779214074861,42.89,76846.92,0.0,-0.98098,1e-05,3.5294]
[1779214075019,42.89,76847.36,0.0,-0.98098,1e-05,3.52965]
[1779214075448,42.89,76848.26,0.0,-0.98097,1e-05,3.53095]
[1779214076629,42.89,76848.26,0.0,-0.98097,1e-05,3.53095]
[1779214076770,42.89,76848.26,0.0,-0.98097,1e-05,3.53095]
[1779214078469,42.89,76854.0,0.0,-0.9809,1e-05,3.54249]
[1779214081857,42.88,76856.31,0.0,-0.98088,1e-05,3.54622]
[1779214082019,42.88,76856.32,0.0,-0.98088,1e-05,3.54545]
[1779214082503,42.88,76856.85,0.0,-0.98088,1e-05,3.54588]
[1779214084018,42.87,76858.31,0.0,-0.98087,1e-05,3.54845]
[1779214084271,42.87,76858.31,0.0,-0.98087,1e-05,3.54845]
[1779214089751,42.87,76857.67,0.0,-0.98089,1e-05,3.54381]
[1779214089770,42.87,76857.67,0.0,-0.98089,1e-05,3.54381]
[1779214094054,42.85,76859.1,0.0,-0.9809,1e-05,3.54241]
[1779214094270,42.85,76859.1,0.0,-0.9809,1e-05,3.54241]
[1779214094588,42.85,76861.22,0.0,-0.98088,1e-05,3.5465]
[1779214095817,42.85,76861.22,0.0,-0.98088,1e-05,3.5465]
[1779214096020,42.85,76861.71,0.0,-0.98088,1e-05,3.54684]
[1779214102644,42.81,76863.72,0.0,-0.98094,1e-05,3.53725]
[1779214103468,42.81,76863.72,0.0,-0.98094,1e-05,3.53725]
[1779214103519,42.81,76863.72,0.0,-0.98094,1e-05,3.53725]
[1779214103651,42.8,76868.67,0.0,-0.98088,1e-05,3.54662]
[1779214104122,42.8,76868.67,0.0,-0.98088,1e-05,3.54662]
[1779214104271,42.8,76868.67,0.0,-0.98088,1e-05,3.54662]
[1779214104658,42.8,76868.64,0.0,-0.98089,1e-05,3.54451]
[1779214109693,42.77,76869.0,0.0,-0.98095,1e-05,3.53522]
[1779214112267,42.76,76868.74,0.0,-0.98099,1e-05,3.52876]
[1779214112519,42.76,76868.74,0.0,-0.98099,1e-05,3.52876]
[1779214115688,42.74,76868.37,0.0,-0.98103,1e-05,3.52194]
[1779214120770,42.71,76869.82,0.0,-0.98109,1e-05,3.51343]
[1779214124135,42.7,76869.51,0.0,-0.98112,1e-05,3.5088]
[1779214124269,42.7,76869.51,0.0,-0.98112,1e-05,3.5088]
[1779214124699,42.7,76869.51,0.0,-0.98112,1e-05,3.5088]
[1779214124770,42.7,76869.51,0.0,-0.98112,1e-05,3.5088]
[1779214124797,42.69,76869.59,0.0,-0.98114,1e-05,3.50509]
[1779214129833,42.66,76868.77,0.0,-0.98121,1e-05,3.49356]
[1779214132854,42.65,76876.24,0.0,-0.98114,1e-05,3.50489]
[1779214134554,42.64,76878.66,0.0,-0.98112,1e-05,3.5085]
[1779214134770,42.64,76878.66,0.0,-0.98112,1e-05,3.5085]
[1779214134868,42.64,76879.58,0.0,-0.98111,1e-05,3.51058]
[1779214139903,42.63,76879.59,0.0,-0.98113,1e-05,3.50778]
[1779214144938,42.61,76879.68,0.0,-0.98118,1e-05,3.49955]
[1779214149973,42.58,76879.97,0.0,-0.98124,1e-05,3.49064]
[1779214154001,42.56,76874.62,0.0,-0.98136,1e-05,3.47086]
[1779214159037,42.54,76869.33,0.0,-0.98149,1e-05,3.44958]
[1779214160044,42.53,76864.38,0.0,-0.98157,1e-05,3.43656]
[1779214164072,42.51,76862.26,0.0,-0.98165,1e-05,3.42466]
[1779214169107,42.49,76864.25,0.0,-0.98167,1e-05,3.42037]
[1779214174141,42.46,76864.01,0.0,-0.98174,1e-05,3.40932]
[1779214179177,42.44,76864.73,0.0,-0.98179,1e-05,3.40234]
[1779214184212,42.42,76865.19,0.0,-0.98183,1e-05,3.39485]
[1779214189247,42.39,76867.4,0.0,-0.98186,1e-05,3.39137]
[1779214194282,42.36,76864.89,0.0,-0.98195,1e-05,3.37572]
[1779214197303,42.35,76857.76,0.0,-0.98208,1e-05,3.35486]
[1779214200324,42.34,76855.08,0.0,-0.98215,1e-05,3.34409]
[1779214205359,42.31,76854.62,0.0,-0.9822,1e-05,3.33519]
[1779214210395,42.29,76855.8,0.0,-0.98224,1e-05,3.33001]
[1779214213416,42.28,76861.49,0.0,-0.98219,1e-05,3.33796]
[1779214218451,42.26,76861.7,0.0,-0.98223,1e-05,3.33061]
[1779214225500,42.23,76862.57,0.0,-0.98229,1e-05,3.32169]
[1779214228521,42.21,76858.62,0.0,-0.98237,1e-05,3.30836]
[1779214234563,42.19,76856.47,0.0,-0.98247,1e-05,3.29287]
[1779214238591,42.17,76851.29,0.0,-0.98257,1e-05,3.2756]
[1779214245640,42.14,76850.66,0.0,-0.98264,1e-05,3.2642]
[1779214251682,42.12,76852.17,0.0,-0.98268,1e-05,3.25906]
[1779214256717,42.1,76853.17,0.0,-0.98271,1e-05,3.25427]
[1779214261758,42.08,76853.18,0.0,-0.98275,1e-05,3.24738]
[1779214264779,42.07,76856.73,0.0,-0.98273,1e-05,3.25101]
[1779214269814,42.05,76859.59,0.0,-0.98273,1e-05,3.25038]
[1779214274852,42.03,76860.97,0.0,-0.98276,1e-05,3.24651]
[1779214275856,42.02,76854.83,0.0,-0.98285,1e-05,3.23172]
[1779214280891,42.01,76855.56,0.0,-0.98288,1e-05,3.22662]
[1779214285926,41.99,76854.86,0.0,-0.98293,1e-05,3.21846]
[1779214290961,41.97,76857.4,0.0,-0.98294,1e-05,3.21742]
[1779214293982,41.96,76862.16,0.0,-0.98291,1e-05,3.22211]
[1779214300024,41.93,76861.79,0.0,-0.98296,1e-05,3.2134]
[1779214306065,41.91,76861.47,0.0,-0.98301,1e-05,3.20492]
[1779214308080,41.9,76857.27,0.0,-0.98308,1e-05,3.19324]
[1779214314122,41.88,76857.71,0.0,-0.98313,1e-05,3.18665]
[1779214320164,41.86,76857.32,0.0,-0.98318,1e-05,3.17836]
[1779214324191,41.85,76862.29,0.0,-0.98314,1e-05,3.1842]
[1779214329227,41.83,76862.12,0.0,-0.98318,1e-05,3.17765]
[1779214335269,41.81,76862.24,0.0,-0.98323,1e-05,3.17058]
[1779214338290,41.8,76868.07,0.0,-0.98317,1e-05,3.17954]
[1779214343326,41.78,76868.33,0.0,-0.98321,1e-05,3.17398]
[1779214348360,41.76,76868.41,0.0,-0.98324,1e-05,3.16806]
[1779214353396,41.75,76868.35,0.0,-0.98329,1e-05,3.16018]
[1779214358431,41.73,76872.27,0.0,-0.98328,1e-05,3.1615]
[1779214359438,41.72,76877.09,0.0,-0.98323,1e-05,3.17072]
[1779214362466,41.71,76882.37,0.0,-0.98318,1e-05,3.17851]
[1779214367502,41.69,76882.67,0.0,-0.98321,1e-05,3.17303]
[1779214372537,41.68,76881.95,0.0,-0.98326,1e-05,3.1654]
[1779214377572,41.66,76881.91,0.0,-0.9833,1e-05,3.15932]
[1779214382606,41.64,76881.57,0.0,-0.98334,1e-05,3.15265]
[1779214388650,41.62,76881.24,0.0,-0.98339,1e-05,3.14491]
[1779214393685,41.61,76883.01,0.0,-0.9834,1e-05,3.14293]
[1779214398720,41.59,76883.1,0.0,-0.98343,1e-05,3.13735]
[1779214400733,41.58,76878.99,0.0,-0.9835,1e-05,3.12623]
[1779214405769,41.57,76877.8,0.0,-0.98355,1e-05,3.11811]
[1779214410804,41.55,76877.8,0.0,-0.98359,1e-05,3.11265]
[1779214413825,41.54,76870.88,0.0,-0.9837,1e-05,3.09294]
[1779214414831,41.54,76866.5,0.0,-0.98377,1e-05,3.08256]
[1779214420874,41.52,76869.21,0.0,-0.98377,1e-05,3.08215]
[1779214422887,41.52,76873.51,0.0,-0.98373,1e-05,3.08923]
[1779214427923,41.5,76872.6,0.0,-0.98377,1e-05,3.08206]
[1779214432958,41.49,76872.11,0.0,-0.98381,1e-05,3.0759]
[1779214437994,41.47,76868.09,0.0,-0.98389,1e-05,3.06232]
[1779214441017,41.46,76871.95,0.0,-0.98386,1e-05,3.06754]
[1779214446054,41.45,76872.08,0.0,-0.98389,1e-05,3.06285]
[1779214451091,41.43,76872.66,0.0,-0.98391,1e-05,3.05916]
[1779214456125,41.42,76873.09,0.0,-0.98394,1e-05,3.0552]
[1779214461161,41.41,76872.14,0.0,-0.98398,1e-05,3.04837]
[1779214466200,41.39,76872.5,0.0,-0.984,1e-05,3.04437]
[1779214469221,41.38,76865.89,0.0,-0.9841,1e-05,3.02762]
[1779214473248,41.37,76861.79,0.0,-0.98419,1e-05,3.01372]
[1779214475263,41.37,76856.9,0.0,-0.98426,1e-05,3.00171]
[1779214480299,41.36,76855.46,0.0,-0.9843,1e-05,2.99444]
[1779214484327,41.35,76859.95,0.0,-0.98427,1e-05,3.00042]
[1779214489362,41.33,76859.69,0.0,-0.9843,1e-05,2.9956]
[1779214496411,41.32,76858.28,0.0,-0.98435,1e-05,2.98679]
[1779214501448,41.3,76854.84,0.0,-0.98442,1e-05,2.97551]
[1779214506483,41.29,76857.43,0.0,-0.98441,1e-05,2.9769]
[1779214511518,41.28,76858.02,0.0,-0.98443,1e-05,2.97412]
[1779214516554,41.27,76857.28,0.0,-0.98446,1e-05,2.96859]
[1779214522595,41.25,76856.02,0.0,-0.98451,1e-05,2.96047]
[1779214527630,41.24,76855.63,0.0,-0.98454,1e-05,2.95579]
[1779214532675,41.23,76851.28,0.0,-0.98462,1e-05,2.94211]
[1779214534967,41.23,76847.81,0.0,-0.98467,1e-05,2.93347]
[1779214535020,41.23,76847.81,0.0,-0.98467,1e-05,2.93347]
[1779214536703,41.22,76841.38,0.0,-0.98476,1e-05,2.91811]
[1779214541738,41.21,76840.31,0.0,-0.9848,1e-05,2.91248]
[1779214546773,41.2,76841.94,0.0,-0.9848,1e-05,2.91242]
[1779214548002,41.2,76841.94,0.0,-0.9848,1e-05,2.91242]
[1779214548023,41.2,76841.94,0.0,-0.9848,1e-05,2.91242]
[1779214548045,41.2,76841.72,0.0,-0.9848,1e-05,2.91129]
[1779214553823,41.19,76841.09,0.0,-0.98484,1e-05,2.90597]
[1779214558856,41.18,76840.42,0.0,-0.98486,1e-05,2.90131]
[1779214564899,41.17,76839.85,0.0,-0.98489,1e-05,2.89623]
[1779214566913,41.16,76834.54,0.0,-0.98497,1e-05,2.88411]
[1779214571948,41.15,76834.2,0.0,-0.98499,1e-05,2.88032]
[1779214575976,41.15,76825.57,0.0,-0.98511,1e-05,2.86034]
[1779214576985,41.14,76822.08,0.0,-0.98515,1e-05,2.85271]
[1779214582025,41.14,76820.74,0.0,-0.98519,1e-05,2.84718]
[1779214583032,41.13,76825.56,0.0,-0.98513,1e-05,2.85637]
[1779214584039,41.13,76829.62,0.0,-0.98509,1e-05,2.86401]
[1779214589074,41.12,76829.2,0.0,-0.98511,1e-05,2.86022]
[1779214592095,41.12,76832.96,0.0,-0.98508,1e-05,2.86446]
[1779214593103,41.12,76838.93,0.0,-0.98502,1e-05,2.87599]
[1779214593686,41.12,76838.93,0.0,-0.98502,1e-05,2.87599]
[1779214593770,41.12,76838.93,0.0,-0.98502,1e-05,2.87599]
[1779214594110,41.11,76838.98,0.0,-0.98502,1e-05,2.87547]
[1779214599145,41.11,76838.21,0.0,-0.98505,1e-05,2.87083]
[1779214602166,41.1,76841.98,0.0,-0.98501,1e-05,2.87666]
[1779214605187,41.09,76845.48,0.0,-0.98498,1e-05,2.8819]
[1779214610222,41.08,76845.67,0.0,-0.985,1e-05,2.87911]
[1779214615257,41.08,76844.94,0.0,-0.98503,1e-05,2.87448]
[1779214620294,41.07,76841.55,0.0,-0.98509,1e-05,2.86449]
[1779214621301,41.06,76834.48,0.0,-0.98517,1e-05,2.84956]
[1779214622308,41.06,76833.69,0.0,-0.98519,1e-05,2.84738]
[1779214627343,41.05,76831.75,0.0,-0.98523,1e-05,2.8406]
[1779214632377,41.05,76834.05,0.0,-0.98522,1e-05,2.84243]
[1779214637415,41.04,76834.25,0.0,-0.98523,1e-05,2.84003]
[1779214641444,41.03,76840.54,0.0,-0.98517,1e-05,2.85049]
[1779214643457,41.03,76848.1,0.0,-0.98509,1e-05,2.86466]
[1779214646478,41.02,76849.45,0.0,-0.98508,1e-05,2.8656]
[1779214651513,41.01,76851.18,0.0,-0.98509,1e-05,2.86446]
[1779214656548,41.0,76850.68,0.0,-0.98511,1e-05,2.8606]
[1779214661583,41.0,76849.4,0.0,-0.98514,1e-05,2.85503]
[1779214666038,40.99,76853.59,0.0,-0.98511,1e-05,2.86061]
[1779214668425,40.99,76854.55,0.0,-0.9851,1e-05,2.86256]
[1779214668520,40.98,76856.51,0.0,-0.98508,1e-05,2.86595]
[1779214668632,40.98,76858.33,0.0,-0.98506,1e-05,2.86906]
[1779214670646,40.98,76863.3,0.0,-0.98501,1e-05,2.87797]
[1779214674674,40.97,76866.64,0.0,-0.98498,1e-05,2.88228]
[1779214679949,40.96,76867.35,0.0,-0.98499,1e-05,2.88118]
[1779214680520,40.96,76867.25,0.0,-0.985,1e-05,2.8797]
[1779214684520,40.96,76868.4,0.0,-0.98499,1e-05,2.88016]
[1779214684657,40.96,76868.4,0.0,-0.98499,1e-05,2.88016]
[1779214684770,40.96,76868.4,0.0,-0.98499,1e-05,2.88016]
[1779214684870,40.95,76870.13,0.0,-0.98498,1e-05,2.88243]
[1779214690786,40.94,76870.77,0.0,-0.985,1e-05,2.87992]
[1779214693193,40.94,76870.76,0.0,-0.985,1e-05,2.87926]
[1779214693269,40.94,76870.76,0.0,-0.985,1e-05,2.87926]
[1779214694874,40.93,76872.43,0.0,-0.98499,1e-05,2.88141]
[1779214695019,40.93,76872.43,0.0,-0.98499,1e-05,2.88141]
[1779214695092,40.93,76872.16,0.0,-0.985,1e-05,2.88022]
[1779214697209,40.93,76872.77,0.0,-0.98499,1e-05,2.88083]
[1779214697269,40.93,76872.77,0.0,-0.98499,1e-05,2.88083]
[1779214701602,40.92,76872.91,0.0,-0.98501,1e-05,2.87794]
[1779214701769,40.92,76872.91,0.0,-0.98501,1e-05,2.87794]
[1779214702541,40.92,76873.21,0.0,-0.98501,1e-05,2.87792]
[1779214702769,40.92,76873.21,0.0,-0.98501,1e-05,2.87792]
[1779214702870,40.92,76872.15,0.0,-0.98503,1e-05,2.87512]
[1779214704389,40.92,76872.15,0.0,-0.98503,1e-05,2.87512]
[1779214704519,40.92,76872.15,0.0,-0.98503,1e-05,2.87512]
[1779214704412,40.92,76868.54,0.0,-0.98507,1e-05,2.86712]
[1779214707906,40.91,76861.57,0.0,-0.98517,1e-05,2.85052]
[1779214708914,40.91,76853.39,0.0,-0.98527,1e-05,2.83338]
[1779214709601,40.91,76853.39,0.0,-0.98527,1e-05,2.83338]
[1779214709769,40.91,76853.39,0.0,-0.98527,1e-05,2.83338]
[1779214709920,40.9,76854.49,0.0,-0.98526,1e-05,2.83505]
[1779214712543,40.9,76854.99,0.0,-0.98526,1e-05,2.83552]
[1779214711935,40.9,76858.25,0.0,-0.98523,1e-05,2.83996]
[1779214712602,40.9,76858.25,0.0,-0.98523,1e-05,2.83996]
[1779214712780,40.9,76858.25,0.0,-0.98523,1e-05,2.83996]
[1779214712942,40.9,76857.92,0.0,-0.98524,1e-05,2.83873]
[1779214717188,40.9,76856.76,0.0,-0.98527,1e-05,2.83473]
[1779214721143,40.89,76856.32,0.0,-0.98528,1e-05,2.83166]
[1779214721201,40.89,76856.32,0.0,-0.98528,1e-05,2.83166]
[1779214721279,40.89,76856.32,0.0,-0.98528,1e-05,2.83166]
[1779214721380,40.89,76857.17,0.0,-0.98528,1e-05,2.83284]
[1779214727207,40.88,76857.1,0.0,-0.98529,1e-05,2.83002]
[1779214727267,40.88,76857.1,0.0,-0.98529,1e-05,2.83002]
[1779214727272,40.88,76857.1,0.0,-0.98529,1e-05,2.83002]
[1779214727519,40.88,76857.1,0.0,-0.98529,1e-05,2.83002]
[1779214727306,40.88,76858.14,0.0,-0.98528,1e-05,2.83159]
[1779214732880,40.87,76857.71,0.0,-0.98531,1e-05,2.82806]
[1779214732926,40.87,76857.71,0.0,-0.98531,1e-05,2.82806]
[1779214733020,40.87,76857.71,0.0,-0.98531,1e-05,2.82806]
[1779214733082,40.87,76857.31,0.0,-0.98531,1e-05,2.82672]
[1779214738117,40.86,76857.45,0.0,-0.98533,1e-05,2.82439]
[1779214741356,40.86,76857.62,0.0,-0.98533,1e-05,2.8237]
[1779214741402,40.86,76857.62,0.0,-0.98533,1e-05,2.8237]
[1779214741521,40.86,76857.62,0.0,-0.98533,1e-05,2.8237]
[1779214741501,40.86,76857.66,0.0,-0.98533,1e-05,2.82326]
[1779214742068,40.86,76857.66,0.0,-0.98533,1e-05,2.82326]
[1779214745780,40.85,76859.87,0.0,-0.98532,1e-05,2.82566]
[1779214745826,40.85,76859.87,0.0,-0.98532,1e-05,2.82566]
[1779214746020,40.85,76859.87,0.0,-0.98532,1e-05,2.82566]
[1779214746173,40.85,76861.52,0.0,-0.9853,1e-05,2.82847]
[1779214751208,40.84,76863.28,0.0,-0.9853,1e-05,2.82941]
[1779214752581,40.84,76863.28,0.0,-0.9853,1e-05,2.82941]
[1779214752628,40.84,76864.75,0.0,-0.98528,1e-05,2.83185]
[1779214752770,40.84,76864.75,0.0,-0.98528,1e-05,2.83185]
[1779214753222,40.84,76867.09,0.0,-0.98526,1e-05,2.83606]
[1779214758032,40.83,76868.44,0.0,-0.98526,1e-05,2.83663]
[1779214758078,40.83,76868.44,0.0,-0.98526,1e-05,2.83663]
[1779214758271,40.83,76868.44,0.0,-0.98526,1e-05,2.83663]
[1779214758372,40.83,76872.07,0.0,-0.98522,1e-05,2.84345]
[1779214759263,40.83,76877.62,0.0,-0.98515,1e-05,2.85418]
[1779214759797,40.83,76877.62,0.0,-0.98515,1e-05,2.85418]
[1779214762049,40.82,76879.57,0.0,-0.98514,1e-05,2.857]
[1779214762094,40.82,76879.57,0.0,-0.98514,1e-05,2.857]
[1779214762269,40.82,76879.57,0.0,-0.98514,1e-05,2.857]
[1779214762285,40.82,76879.65,0.0,-0.98514,1e-05,2.85659]
[1779214767321,40.81,76879.17,0.0,-0.98516,1e-05,2.85274]
[1779214769888,40.81,76878.93,0.0,-0.98517,1e-05,2.85111]
[1779214769892,40.81,76878.93,0.0,-0.98517,1e-05,2.85111]
[1779214770019,40.81,76878.93,0.0,-0.98517,1e-05,2.85111]
[1779214770342,40.81,76879.33,0.0,-0.98517,1e-05,2.85136]
[1779214777328,40.8,76878.92,0.0,-0.9852,1e-05,2.84668]
[1779214777527,40.8,76878.92,0.0,-0.9852,1e-05,2.84668]
[1779214781419,40.79,76883.38,0.0,-0.98517,1e-05,2.85188]
[1779214781775,40.79,76883.38,0.0,-0.98517,1e-05,2.85188]
[1779214781834,40.79,76883.38,0.0,-0.98517,1e-05,2.85188]
[1779214782020,40.79,76883.38,0.0,-0.98517,1e-05,2.85188]
[1779214782426,40.79,76885.43,0.0,-0.98514,1e-05,2.85549]
[1779214787461,40.78,76885.48,0.0,-0.98516,1e-05,2.85275]
[1779214791614,40.77,76884.25,0.0,-0.98519,1e-05,2.84855]
[1779214791619,40.77,76884.25,0.0,-0.98519,1e-05,2.84855]
[1779214791769,40.77,76884.25,0.0,-0.98519,1e-05,2.84799]
[1779214792496,40.77,76884.69,0.0,-0.98519,1e-05,2.84833]
[1779214797530,40.76,76885.6,0.0,-0.98519,1e-05,2.84738]
[1779214800489,40.76,76885.75,0.0,-0.9852,1e-05,2.84657]
[1779214800522,40.76,76885.75,0.0,-0.9852,1e-05,2.84657]
[1779214801902,40.76,76886.81,0.0,-0.98519,1e-05,2.84762]
[1779214802072,40.76,76886.81,0.0,-0.98519,1e-05,2.84762]
[1779214802566,40.76,76887.6,0.0,-0.98519,1e-05,2.84867]
[1779214805923,40.75,76887.45,0.0,-0.9852,1e-05,2.84669]
[1779214806019,40.75,76887.45,0.0,-0.9852,1e-05,2.84669]
[1779214810399,40.74,76885.69,0.0,-0.98523,1e-05,2.84091]
[1779214810403,40.74,76885.69,0.0,-0.98523,1e-05,2.84091]
[1779214810527,40.74,76885.69,0.0,-0.98523,1e-05,2.84091]
[1779214810623,40.74,76884.98,0.0,-0.98524,1e-05,2.83892]
[1779214815213,40.74,76887.05,0.0,-0.98523,1e-05,2.84096]
[1779214815281,40.74,76887.05,0.0,-0.98523,1e-05,2.84096]
[1779214815312,40.74,76887.05,0.0,-0.98523,1e-05,2.84096]
[1779214815518,40.74,76887.05,0.0,-0.98523,1e-05,2.84096]
[1779214815620,40.73,76886.17,0.0,-0.98525,1e-05,2.83863]
[1779214815658,40.73,76880.58,0.0,-0.98531,1e-05,2.82729]
[1779214820693,40.73,76882.45,0.0,-0.98531,1e-05,2.82849]
[1779214821858,40.73,76882.45,0.0,-0.98531,1e-05,2.82849]
[1779214821963,40.73,76882.45,0.0,-0.98531,1e-05,2.82849]
[1779214822020,40.73,76882.45,0.0,-0.98531,1e-05,2.82849]
[1779214822064,40.72,76882.41,0.0,-0.98531,1e-05,2.82738]
[1779214822783,40.72,76882.41,0.0,-0.98531,1e-05,2.82738]
[1779214828749,40.71,76882.36,0.0,-0.98533,1e-05,2.82423]
[1779214830422,40.71,76882.36,0.0,-0.98533,1e-05,2.82423]
[1779214830522,40.71,76882.36,0.0,-0.98533,1e-05,2.82423]
[1779214830557,40.71,76882.36,0.0,-0.98533,1e-05,2.82423]
[1779214830624,40.71,76881.53,0.0,-0.98535,1e-05,2.82154]
[1779214830769,40.71,76881.53,0.0,-0.98535,1e-05,2.82154]
[1779214830871,40.71,76877.75,0.0,-0.98539,1e-05,2.8139]
[1779214832611,40.71,76877.75,0.0,-0.98539,1e-05,2.8139]
[1779214832660,40.71,76872.66,0.0,-0.98547,1e-05,2.80106]
[1779214832770,40.71,76872.66,0.0,-0.98547,1e-05,2.80106]
[1779214832777,40.71,76868.82,0.0,-0.98551,1e-05,2.79335]
[1779214834010,40.71,76868.82,0.0,-0.98551,1e-05,2.79335]
[1779214834020,40.71,76868.82,0.0,-0.98551,1e-05,2.79335]
[1779214834067,40.71,76865.22,0.0,-0.98556,1e-05,2.78522]
[1779214839826,40.7,76869.06,0.0,-0.98553,1e-05,2.79079]
[1779214840736,40.7,76869.06,0.0,-0.98553,1e-05,2.79079]
[1779214840769,40.7,76869.06,0.0,-0.98553,1e-05,2.79079]
[1779214840787,40.7,76869.06,0.0,-0.98553,1e-05,2.79079]
[1779214841021,40.7,76869.06,0.0,-0.98553,1e-05,2.79079]
[1779214841122,40.7,76869.32,0.0,-0.98553,1e-05,2.79045]
[1779214844509,40.69,76869.81,0.0,-0.98553,1e-05,2.79099]
[1779214844527,40.69,76869.81,0.0,-0.98553,1e-05,2.79099]
[1779214844597,40.69,76869.81,0.0,-0.98553,1e-05,2.79099]
[1779214844566,40.69,76872.02,0.0,-0.98551,1e-05,2.79455]
[1779214844769,40.69,76872.02,0.0,-0.98551,1e-05,2.79455]
[1779214846875,40.69,76877.48,0.0,-0.98545,1e-05,2.80465]
[1779214848728,40.69,76878.54,0.0,-0.98544,1e-05,2.80634]
[1779214849694,40.69,76878.46,0.0,-0.98544,1e-05,2.80572]
[1779214849772,40.69,76878.46,0.0,-0.98544,1e-05,2.80572]
[1779214851775,40.68,76876.34,0.0,-0.98547,1e-05,2.80052]
[1779214852021,40.68,76876.34,0.0,-0.98547,1e-05,2.80052]
[1779214852121,40.68,76874.55,0.0,-0.9855,1e-05,2.79601]
[1779214856781,40.68,76875.76,0.0,-0.98549,1e-05,2.79711]
[1779214857021,40.68,76875.76,0.0,-0.98549,1e-05,2.79711]
[1779214862990,40.67,76876.22,0.0,-0.98551,1e-05,2.79448]
[1779214864695,40.67,76876.22,0.0,-0.98551,1e-05,2.79448]
[1779214864768,40.67,76876.61,0.0,-0.98551,1e-05,2.79483]
[1779214867971,40.66,76876.71,0.0,-0.98551,1e-05,2.79371]
[1779214868025,40.66,76876.71,0.0,-0.98551,1e-05,2.79371]
[1779214868026,40.66,76876.79,0.0,-0.98552,1e-05,2.79344]
[1779214873598,40.66,76876.61,0.0,-0.98553,1e-05,2.79133]
[1779214873772,40.65,76876.19,0.0,-0.98554,1e-05,2.79005]
[1779214877630,40.65,76875.61,0.0,-0.98555,1e-05,2.78761]
[1779214877698,40.65,76874.67,0.0,-0.98556,1e-05,2.7853]
[1779214877769,40.65,76874.67,0.0,-0.98556,1e-05,2.7853]
[1779214877775,40.65,76874.67,0.0,-0.98556,1e-05,2.7853]
[1779214878021,40.65,76874.67,0.0,-0.98556,1e-05,2.7853]
[1779214878096,40.65,76871.8,0.0,-0.9856,1e-05,2.77913]
[1779214879102,40.65,76868.41,0.0,-0.98564,1e-05,2.77194]
[1779214881116,40.64,76864.45,0.0,-0.98569,1e-05,2.76325]
[1779214881879,40.64,76864.45,0.0,-0.98569,1e-05,2.76325]
[1779214882008,40.64,76864.45,0.0,-0.98569,1e-05,2.76325]
[1779214882024,40.64,76864.45,0.0,-0.98569,1e-05,2.76325]
[1779214882124,40.64,76860.4,0.0,-0.98574,1e-05,2.75481]
[1779214887160,40.64,76861.97,0.0,-0.98574,1e-05,2.75613]
[1779214888024,40.64,76861.97,0.0,-0.98574,1e-05,2.75613]
[1779214888148,40.64,76861.97,0.0,-0.98574,1e-05,2.75613]
[1779214888277,40.64,76861.97,0.0,-0.98574,1e-05,2.75613]
[1779214888340,40.64,76862.67,0.0,-0.98573,1e-05,2.75716]
[1779214894209,40.63,76855.76,0.0,-0.98583,1e-05,2.7397]
[1779214894808,40.63,76855.76,0.0,-0.98583,1e-05,2.7397]
[1779214894863,40.63,76855.76,0.0,-0.98583,1e-05,2.7397]
[1779214895021,40.63,76855.76,0.0,-0.98583,1e-05,2.7397]
[1779214895216,40.63,76856.47,0.0,-0.98583,1e-05,2.74077]
[1779214897782,40.63,76856.83,0.0,-0.98583,1e-05,2.74081]
[1779214898020,40.63,76856.83,0.0,-0.98583,1e-05,2.74081]
[1779214900593,40.62,76857.75,0.0,-0.98582,1e-05,2.74197]
[1779214900646,40.62,76857.88,0.0,-0.98582,1e-05,2.74189]
[1779214900768,40.62,76857.88,0.0,-0.98582,1e-05,2.74189]
[1779214901257,40.62,76857.02,0.0,-0.98583,1e-05,2.73985]
[1779214903085,40.62,76858.09,0.0,-0.98582,1e-05,2.74164]
[1779214903269,40.62,76858.09,0.0,-0.98582,1e-05,2.74164]
[1779214907043,40.62,76860.18,0.0,-0.98581,1e-05,2.74443]
[1779214907169,40.62,76860.18,0.0,-0.98581,1e-05,2.74443]
[1779214907270,40.62,76860.18,0.0,-0.98581,1e-05,2.74443]
[1779214907312,40.62,76865.18,0.0,-0.98575,1e-05,2.75403]
[1779214908318,40.62,76868.65,0.0,-0.98571,1e-05,2.76058]
[1779214913354,40.61,76869.3,0.0,-0.98571,1e-05,2.76003]
[1779214915368,40.61,76871.88,0.0,-0.98569,1e-05,2.76444]
[1779214916449,40.61,76871.88,0.0,-0.98569,1e-05,2.76444]
[1779214916508,40.61,76871.88,0.0,-0.98569,1e-05,2.76444]
[1779214916519,40.61,76871.88,0.0,-0.98569,1e-05,2.76444]
[1779214916660,40.61,76872.3,0.0,-0.98568,1e-05,2.7649]
[1779214922154,40.6,76871.47,0.0,-0.98571,1e-05,2.76135]
[1779214922269,40.6,76871.47,0.0,-0.98571,1e-05,2.76135]
[1779214922328,40.6,76871.47,0.0,-0.98571,1e-05,2.76135]
[1779214922519,40.6,76871.47,0.0,-0.98571,1e-05,2.76135]
[1779214922620,40.6,76867.56,0.0,-0.98575,1e-05,2.75319]
[1779214926490,40.6,76867.77,0.0,-0.98576,1e-05,2.75254]
[1779214926521,40.6,76867.77,0.0,-0.98576,1e-05,2.75254]
[1779214926591,40.6,76867.44,0.0,-0.98576,1e-05,2.75153]
[1779214932631,40.59,76868.18,0.0,-0.98577,1e-05,2.75126]
[1779214932773,40.59,76868.77,0.0,-0.98576,1e-05,2.75208]
[1779214933494,40.59,76870.85,0.0,-0.98574,1e-05,2.75587]
[1779214936316,40.59,76869.87,0.0,-0.98575,1e-05,2.7532]
[1779214936519,40.59,76869.87,0.0,-0.98575,1e-05,2.7532]
[1779214936571,40.58,76868.97,0.0,-0.98577,1e-05,2.75106]
[1779214937296,40.58,76868.97,0.0,-0.98577,1e-05,2.75106]
[1779214937522,40.58,76868.97,0.0,-0.98577,1e-05,2.75106]
[1779214937573,40.58,76862.93,0.0,-0.98584,1e-05,2.73871]
[1779214938529,40.58,76860.7,0.0,-0.98587,1e-05,2.73396]
[1779214941468,40.58,76859.29,0.0,-0.98589,1e-05,2.73053]
[1779214941519,40.58,76859.29,0.0,-0.98589,1e-05,2.73053]
[1779214941696,40.58,76859.29,0.0,-0.98589,1e-05,2.73053]
[1779214941769,40.58,76859.29,0.0,-0.98589,1e-05,2.73053]
[1779214941564,40.58,76859.44,0.0,-0.98589,1e-05,2.73052]
[1779214946585,40.57,76859.43,0.0,-0.9859,1e-05,2.72894]
[1779214947696,40.57,76859.43,0.0,-0.9859,1e-05,2.72894]
[1779214947768,40.57,76859.43,0.0,-0.9859,1e-05,2.72894]
[1779214953634,40.57,76857.42,0.0,-0.98594,1e-05,2.72129]
[1779214954145,40.57,76857.42,0.0,-0.98594,1e-05,2.72129]
[1779214954270,40.57,76857.42,0.0,-0.98594,1e-05,2.72129]
[1779214958358,40.57,76857.04,0.0,-0.98595,1e-05,2.71938]
[1779214958526,40.57,76857.04,0.0,-0.98595,1e-05,2.71938]
[1779214958683,40.56,76857.53,0.0,-0.98595,1e-05,2.72006]
[1779214959707,40.56,76815.97,0.0,-0.98643,1e-05,2.63873]
[1779214959861,40.56,76815.97,0.0,-0.98643,1e-05,2.63873]
[1779214960701,40.56,76787.42,0.0,-0.98675,1e-05,2.58402]
[1779214961704,40.56,76768.09,0.0,-0.98696,1e-05,2.54754]
[1779214962774,40.56,76768.09,0.0,-0.98696,1e-05,2.54754]
[1779214962782,40.56,76765.02,0.0,-0.98699,1e-05,2.5418]
[1779214967749,40.56,76770.54,0.0,-0.98693,1e-05,2.55227]
[1779214972786,40.56,76778.38,0.0,-0.98685,1e-05,2.56705]
[1779214973793,40.56,76784.18,0.0,-0.98678,1e-05,2.57799]
[1779214975807,40.56,76792.22,0.0,-0.98669,1e-05,2.59314]
[1779214977821,40.56,76790.41,0.0,-0.98671,1e-05,2.58954]
[1779214979835,40.56,76786.82,0.0,-0.98675,1e-05,2.58261]
[1779214980842,40.56,76778.12,0.0,-0.98685,1e-05,2.56611]
[1779214981895,40.56,76774.34,0.0,-0.98689,1e-05,2.55897]
[1779214982865,40.56,76769.68,0.0,-0.98694,1e-05,2.5502]
[1779214986086,40.56,76766.65,0.0,-0.98698,1e-05,2.54454]
[1779214986270,40.56,76766.65,0.0,-0.98698,1e-05,2.54454]
[1779214987899,40.56,76773.49,0.0,-0.9869,1e-05,2.55741]
[1779214989914,40.56,76770.89,0.0,-0.98693,1e-05,2.55251]
[1779214990887,40.56,76770.89,0.0,-0.98693,1e-05,2.55251]
[1779214991019,40.56,76770.89,0.0,-0.98693,1e-05,2.55251]
[1779214991121,40.56,76766.86,0.0,-0.98697,1e-05,2.54496]
[1779214993427,40.56,76766.31,0.0,-0.98698,1e-05,2.54393]
[1779214993524,40.56,76766.31,0.0,-0.98698,1e-05,2.54393]
[1779214993576,40.56,76762.51,0.0,-0.98702,1e-05,2.53686]
[1779214995847,40.56,76759.59,0.0,-0.98705,1e-05,2.53141]
[1779214996021,40.56,76759.21,0.0,-0.98706,1e-05,2.53073]
[1779214996356,40.56,76759.09,0.0,-0.98706,1e-05,2.53058]
[1779215000449,40.56,76757.42,0.0,-0.98707,1e-05,2.52756]
[1779215005114,40.56,76757.7,0.0,-0.98707,1e-05,2.52832]
[1779215005269,40.56,76757.7,0.0,-0.98707,1e-05,2.52832]
[1779215005318,40.56,76758.17,0.0,-0.98706,1e-05,2.52929]
[1779215007035,40.56,76754.3,0.0,-0.98711,1e-05,2.52212]
[1779215011063,40.56,76750.12,0.0,-0.98716,1e-05,2.51309]
[1779215012070,40.56,76746.42,0.0,-0.9872,1e-05,2.50631]
[1779215014770,40.56,76743.19,0.0,-0.98723,1e-05,2.50041]
[1779215018554,40.57,76744.48,0.0,-0.98721,1e-05,2.50348]
[1779215020129,40.57,76735.31,0.0,-0.98731,1e-05,2.48684]
[1779215022542,40.57,76736.72,0.0,-0.98729,1e-05,2.48953]
[1779215022770,40.57,76736.72,0.0,-0.98729,1e-05,2.48953]
[1779215022794,40.57,76736.34,0.0,-0.9873,1e-05,2.48906]
[1779215028529,40.57,76739.35,0.0,-0.98726,1e-05,2.49516]
[1779215030199,40.57,76743.05,0.0,-0.98722,1e-05,2.50228]
[1779215035757,40.57,76745.86,0.0,-0.98719,1e-05,2.50782]
[1779215035769,40.57,76745.86,0.0,-0.98719,1e-05,2.50782]
[1779215035858,40.57,76746.94,0.0,-0.98718,1e-05,2.5099]
[1779215039262,40.57,76751.05,0.0,-0.98713,1e-05,2.5178]
[1779215042771,40.57,76752.16,0.0,-0.98712,1e-05,2.51997]
[1779215048325,40.58,76755.46,0.0,-0.98708,1e-05,2.52645]
[1779215049450,40.58,76755.46,0.0,-0.98708,1e-05,2.52645]
[1779215049473,40.58,76755.46,0.0,-0.98708,1e-05,2.52645]
[1779215049519,40.58,76755.46,0.0,-0.98708,1e-05,2.52645]
[1779215049592,40.58,76756.3,0.0,-0.98707,1e-05,2.52805]
[1779215053863,40.58,76755.14,0.0,-0.98708,1e-05,2.526]
[1779215053867,40.58,76755.14,0.0,-0.98708,1e-05,2.526]
[1779215054019,40.58,76756.03,0.0,-0.98707,1e-05,2.5277]
[1779215054367,40.58,76756.02,0.0,-0.98707,1e-05,2.52771]
[1779215055375,40.58,76752.52,0.0,-0.98711,1e-05,2.52124]
[1779215058395,40.58,76748.58,0.0,-0.98715,1e-05,2.51408]
[1779215060055,40.58,76749.28,0.0,-0.98714,1e-05,2.51544]
[1779215060056,40.58,76749.28,0.0,-0.98714,1e-05,2.51544]
[1779215060269,40.58,76749.28,0.0,-0.98714,1e-05,2.51544]
[1779215060409,40.58,76750.97,0.0,-0.98712,1e-05,2.51863]
[1779215063430,40.58,76754.53,0.0,-0.98709,1e-05,2.5254]
[1779215067066,40.58,76756.85,0.0,-0.98706,1e-05,2.52983]
[1779215067068,40.58,76756.85,0.0,-0.98706,1e-05,2.52983]
[1779215067269,40.58,76756.85,0.0,-0.98706,1e-05,2.52983]
[1779215067458,40.58,76756.71,0.0,-0.98706,1e-05,2.5296]
[1779215072512,40.58,76757.23,0.0,-0.98706,1e-05,2.52919]
[1779215072521,40.58,76757.23,0.0,-0.98706,1e-05,2.52919]
[1779215072769,40.58,76757.23,0.0,-0.98706,1e-05,2.52919]
[1779215072871,40.58,76755.36,0.0,-0.98708,1e-05,2.52574]
[1779215076521,40.58,76749.46,0.0,-0.98715,1e-05,2.51492]
[1779215078085,40.58,76748.04,0.0,-0.98716,1e-05,2.51234]
[1779215078269,40.58,76748.04,0.0,-0.98716,1e-05,2.51234]
[1779215081556,40.58,76741.59,0.0,-0.98723,1e-05,2.50068]
[1779215082126,40.58,76741.59,0.0,-0.98723,1e-05,2.50068]
[1779215082129,40.58,76741.59,0.0,-0.98723,1e-05,2.50068]
[1779215082269,40.58,76741.59,0.0,-0.98723,1e-05,2.50068]
[1779215082563,40.58,76740.9,0.0,-0.98723,1e-05,2.49949]
[1779215087597,40.58,76741.54,0.0,-0.98723,1e-05,2.50109]
[1779215092295,40.58,76740.28,0.0,-0.98724,1e-05,2.49911]
[1779215092298,40.58,76740.28,0.0,-0.98724,1e-05,2.49911]
[1779215092520,40.58,76740.28,0.0,-0.98724,1e-05,2.49911]
[1779215092633,40.58,76740.37,0.0,-0.98724,1e-05,2.49936]
[1779215093839,40.58,76740.37,0.0,-0.98724,1e-05,2.49936]
[1779215094648,40.58,76749.55,0.0,-0.98714,1e-05,2.51653]
[1779215095654,40.58,76752.25,0.0,-0.98711,1e-05,2.5216]
[1779215097070,40.58,76751.83,0.0,-0.98711,1e-05,2.52087]
[1779215097075,40.58,76751.83,0.0,-0.98711,1e-05,2.52087]
[1779215097272,40.58,76751.83,0.0,-0.98711,1e-05,2.52087]
[1779215097667,40.58,76751.13,0.0,-0.98712,1e-05,2.51962]
[1779215099683,40.58,76754.76,0.0,-0.98708,1e-05,2.52647]
[1779215100702,40.58,76754.76,0.0,-0.98708,1e-05,2.52647]
[1779215100773,40.58,76754.76,0.0,-0.98708,1e-05,2.52647]
[1779215100793,40.58,76759.28,0.0,-0.98703,1e-05,2.53494]
[1779215105556,40.58,76757.64,0.0,-0.98705,1e-05,2.53197]
[1779215105569,40.58,76757.64,0.0,-0.98705,1e-05,2.53197]
[1779215105770,40.58,76757.64,0.0,-0.98705,1e-05,2.53197]
[1779215105773,40.58,76756.96,0.0,-0.98705,1e-05,2.53073]
[1779215107738,40.59,76752.34,0.0,-0.9871,1e-05,2.5222]
[1779215112324,40.59,76749.67,0.0,-0.98713,1e-05,2.51744]
[1779215112523,40.59,76749.67,0.0,-0.98713,1e-05,2.51744]
[1779215112776,40.59,76749.51,0.0,-0.98713,1e-05,2.5172]
[1779215116802,40.59,76743.17,0.0,-0.9872,1e-05,2.5057]
[1779215117550,40.59,76743.17,0.0,-0.9872,1e-05,2.5057]
[1779215117771,40.59,76743.17,0.0,-0.9872,1e-05,2.5057]
[1779215117808,40.59,76744.71,0.0,-0.98718,1e-05,2.50863]
[1779215122844,40.59,76746.51,0.0,-0.98716,1e-05,2.51231]
[1779215126872,40.59,76750.89,0.0,-0.98711,1e-05,2.52069]
[1779215127971,40.59,76750.89,0.0,-0.98711,1e-05,2.52069]
[1779215127974,40.59,76748.15,0.0,-0.98714,1e-05,2.51565]
[1779215128025,40.59,76748.15,0.0,-0.98714,1e-05,2.51565]
[1779215130359,40.59,76748.68,0.0,-0.98713,1e-05,2.51675]
[1779215135934,40.59,76752.47,0.0,-0.9871,1e-05,2.52263]
[1779215137060,40.59,76752.73,0.0,-0.9871,1e-05,2.52316]
[1779215137114,40.59,76752.73,0.0,-0.9871,1e-05,2.52316]
[1779215137271,40.59,76752.73,0.0,-0.9871,1e-05,2.52316]
[1779215137948,40.59,76751.46,0.0,-0.98711,1e-05,2.52084]
[1779215142984,40.59,76751.68,0.0,-0.98711,1e-05,2.52147]
[1779215143991,40.59,76759.13,0.0,-0.98702,1e-05,2.53539]
[1779215144997,40.59,76761.54,0.0,-0.987,1e-05,2.53992]
[1779215145262,40.59,76761.54,0.0,-0.987,1e-05,2.53992]
[1779215145265,40.59,76761.54,0.0,-0.987,1e-05,2.53992]
[1779215145270,40.59,76761.54,0.0,-0.987,1e-05,2.53992]
[1779215145520,40.59,76761.54,0.0,-0.987,1e-05,2.53992]
[1779215146005,40.59,76762.18,0.0,-0.98699,1e-05,2.54113]
[1779215149028,40.59,76766.64,0.0,-0.98694,1e-05,2.54951]
[1779215150998,40.59,76766.64,0.0,-0.98694,1e-05,2.54951]
[1779215151019,40.59,76767.31,0.0,-0.98694,1e-05,2.55077]
[1779215154062,40.59,76772.57,0.0,-0.98688,1e-05,2.56059]
[1779215156346,40.59,76772.17,0.0,-0.98688,1e-05,2.55981]
[1779215156349,40.59,76772.17,0.0,-0.98688,1e-05,2.55981]
[1779215156520,40.59,76772.17,0.0,-0.98688,1e-05,2.55981]
[1779215156620,40.59,76771.98,0.0,-0.98688,1e-05,2.55941]
[1779215161112,40.59,76779.49,0.0,-0.9868,1e-05,2.57344]
[1779215162345,40.59,76779.49,0.0,-0.9868,1e-05,2.57344]
[1779215162400,40.59,76779.49,0.0,-0.9868,1e-05,2.57344]
[1779215162520,40.59,76779.49,0.0,-0.9868,1e-05,2.57344]
[1779215162620,40.59,76779.5,0.0,-0.9868,1e-05,2.57336]
[1779215164133,40.59,76775.42,0.0,-0.98685,1e-05,2.56561]
[1779215165746,40.59,76775.42,0.0,-0.98685,1e-05,2.56561]
[1779215165771,40.59,76775.42,0.0,-0.98685,1e-05,2.56561]
[1779215165871,40.59,76774.16,0.0,-0.98686,1e-05,2.56315]
[1779215167910,40.59,76773.06,0.0,-0.98688,1e-05,2.56108]
[1779215168018,40.59,76773.06,0.0,-0.98688,1e-05,2.56108]
[1779215171765,40.59,76774.38,0.0,-0.98686,1e-05,2.56346]
[1779215171770,40.59,76774.38,0.0,-0.98686,1e-05,2.56346]
[1779215171820,40.59,76774.24,0.0,-0.98686,1e-05,2.56314]
[1779215176145,40.59,76774.99,0.0,-0.98686,1e-05,2.56445]
[1779215176271,40.59,76774.99,0.0,-0.98686,1e-05,2.56445]
[1779215182258,40.59,76774.58,0.0,-0.98686,1e-05,2.56346]
[1779215184334,40.59,76774.88,0.0,-0.98686,1e-05,2.564]
[1779215184520,40.59,76774.88,0.0,-0.98686,1e-05,2.564]
[1779215184877,40.59,76774.88,0.0,-0.98686,1e-05,2.564]
[1779215185020,40.59,76774.88,0.0,-0.98686,1e-05,2.564]
[1779215184978,40.59,76774.92,0.0,-0.98686,1e-05,2.56401]
[1779215189308,40.59,76779.03,0.0,-0.98681,1e-05,2.5716]
[1779215190222,40.59,76779.03,0.0,-0.98681,1e-05,2.5716]
[1779215190269,40.59,76779.03,0.0,-0.98681,1e-05,2.5716]
[1779215190315,40.59,76783.36,0.0,-0.98677,1e-05,2.57974]
[1779215193336,40.59,76786.73,0.0,-0.98674,1e-05,2.58443]
[1779215195216,40.59,76787.78,0.0,-0.98673,1e-05,2.58635]
[1779215195272,40.59,76787.78,0.0,-0.98673,1e-05,2.58635]
[1779215195519,40.59,76787.78,0.0,-0.98673,1e-05,2.58635]
[1779215195563,40.59,76788.35,0.0,-0.98672,1e-05,2.58736]
[1779215201391,40.59,76791.14,0.0,-0.98669,1e-05,2.59219]
[1779215203352,40.59,76791.5,0.0,-0.98669,1e-05,2.59279]
[1779215203519,40.59,76791.5,0.0,-0.98669,1e-05,2.59279]
[1779215206256,40.58,76791.45,0.0,-0.98669,1e-05,2.59244]
[1779215210227,40.58,76791.99,0.0,-0.98669,1e-05,2.59314]
[1779215210229,40.58,76791.99,0.0,-0.98669,1e-05,2.59314]
[1779215210269,40.58,76791.99,0.0,-0.98669,1e-05,2.59314]
[1779215210455,40.58,76792.24,0.0,-0.98668,1e-05,2.59353]
[1779215213476,40.58,76788.77,0.0,-0.98672,1e-05,2.58668]
[1779215215447,40.58,76787.42,0.0,-0.98674,1e-05,2.58405]
[1779215215450,40.58,76787.42,0.0,-0.98674,1e-05,2.58405]
[1779215215525,40.58,76787.42,0.0,-0.98674,1e-05,2.58405]
[1779215215549,40.58,76787.31,0.0,-0.98674,1e-05,2.58377]
[1779215222073,40.58,76787.77,0.0,-0.98674,1e-05,2.5843]
[1779215222076,40.58,76787.77,0.0,-0.98674,1e-05,2.5843]
[1779215221532,40.58,76779.48,0.0,-0.98683,1e-05,2.56856]
[1779215222271,40.58,76779.48,0.0,-0.98683,1e-05,2.56856]
[1779215222539,40.58,76778.02,0.0,-0.98685,1e-05,2.56577]
[1779215227574,40.58,76779.09,0.0,-0.98684,1e-05,2.56763]
[1779215228458,40.58,76779.09,0.0,-0.98684,1e-05,2.56763]
[1779215228518,40.58,76779.09,0.0,-0.98684,1e-05,2.56763]
[1779215230152,40.58,76776.63,0.0,-0.98686,1e-05,2.56292]
[1779215230269,40.58,76776.63,0.0,-0.98686,1e-05,2.56292]
[1779215230595,40.58,76775.06,0.0,-0.98688,1e-05,2.55994]
[1779215231602,40.58,76757.19,0.0,-0.98708,1e-05,2.52647]
[1779215232609,40.58,76758.25,0.0,-0.98706,1e-05,2.52849]
[1779215233879,40.58,76758.25,0.0,-0.98706,1e-05,2.52849]
[1779215235030,40.58,76757.61,0.0,-0.98707,1e-05,2.52733]
[1779215240665,40.58,76756.32,0.0,-0.98708,1e-05,2.52519]
[1779215241285,40.58,76756.32,0.0,-0.98708,1e-05,2.52519]
[1779215241519,40.58,76756.32,0.0,-0.98708,1e-05,2.52519]
[1779215241671,40.58,76755.65,0.0,-0.98709,1e-05,2.52398]
[1779215242716,40.58,76755.65,0.0,-0.98709,1e-05,2.52398]
[1779215242768,40.58,76755.65,0.0,-0.98709,1e-05,2.52398]
[1779215248187,40.58,76754.28,0.0,-0.9871,1e-05,2.52169]
[1779215251021,40.58,76754.33,0.0,-0.9871,1e-05,2.52187]
[1779215253758,40.58,76746.11,0.0,-0.9872,1e-05,2.50535]
[1779215254765,40.58,76739.74,0.0,-0.98726,1e-05,2.49366]
[1779215255595,40.58,76739.74,0.0,-0.98726,1e-05,2.49366]
[1779215255694,40.58,76739.74,0.0,-0.98726,1e-05,2.49366]
[1779215255769,40.58,76739.74,0.0,-0.98726,1e-05,2.49366]
[1779215255771,40.58,76738.22,0.0,-0.98728,1e-05,2.49095]
[1779215260807,40.58,76735.84,0.0,-0.9873,1e-05,2.48706]
[1779215262765,40.58,76735.0,0.0,-0.98731,1e-05,2.48562]
[1779215262771,40.58,76735.0,0.0,-0.98731,1e-05,2.48562]
[1779215262819,40.58,76735.0,0.0,-0.98731,1e-05,2.48562]
[1779215263020,40.58,76735.0,0.0,-0.98731,1e-05,2.48562]
[1779215263120,40.59,76734.77,0.0,-0.98731,1e-05,2.48531]
[1779215268906,40.59,76734.81,0.0,-0.98731,1e-05,2.48592]
[1779215269021,40.59,76734.81,0.0,-0.98731,1e-05,2.48592]
[1779215270800,40.59,76735.18,0.0,-0.9873,1e-05,2.48681]
[1779215271019,40.59,76735.18,0.0,-0.9873,1e-05,2.48681]
[1779215271112,40.59,76734.4,0.0,-0.98731,1e-05,2.48548]
[1779215275324,40.59,76735.31,0.0,-0.9873,1e-05,2.48756]
[1779215275529,40.59,76735.31,0.0,-0.9873,1e-05,2.48756]
[1779215280950,40.59,76730.75,0.0,-0.98734,1e-05,2.47979]
[1779215281519,40.59,76730.75,0.0,-0.98734,1e-05,2.47979]
[1779215281570,40.59,76730.75,0.0,-0.98734,1e-05,2.47979]
[1779215281782,40.59,76730.75,0.0,-0.98734,1e-05,2.47979]
[1779215281957,40.59,76725.42,0.0,-0.9874,1e-05,2.47014]
[1779215283973,40.59,76722.69,0.0,-0.98743,1e-05,2.46542]
[1779215284980,40.59,76719.62,0.0,-0.98746,1e-05,2.45996]
[1779215285987,40.59,76715.11,0.0,-0.98751,1e-05,2.4519]
[1779215286994,40.59,76724.11,0.0,-0.98741,1e-05,2.46847]
[1779215287507,40.59,76724.11,0.0,-0.98741,1e-05,2.46847]
[1779215287668,40.59,76724.11,0.0,-0.98741,1e-05,2.46847]
[1779215288001,40.59,76723.88,0.0,-0.98741,1e-05,2.46819]
[1779215288337,40.59,76723.88,0.0,-0.98741,1e-05,2.46819]
[1779215291133,40.6,76722.41,0.0,-0.98743,1e-05,2.46577]
[1779215291022,40.6,76719.24,0.0,-0.98746,1e-05,2.46013]
[1779215296057,40.6,76719.06,0.0,-0.98746,1e-05,2.46054]
[1779215298673,40.6,76718.05,0.0,-0.98746,1e-05,2.459]
[1779215298754,40.6,76718.05,0.0,-0.98746,1e-05,2.459]
[1779215298769,40.6,76718.05,0.0,-0.98746,1e-05,2.459]
[1779215299078,40.6,76719.06,0.0,-0.98745,1e-05,2.46099]
[1779215303806,40.6,76719.79,0.0,-0.98744,1e-05,2.46288]
[1779215304019,40.6,76719.79,0.0,-0.98744,1e-05,2.46288]
[1779215304113,40.6,76719.64,0.0,-0.98744,1e-05,2.46275]
[1779215307134,40.6,76714.46,0.0,-0.9875,1e-05,2.45374]
[1779215308174,40.6,76714.46,0.0,-0.9875,1e-05,2.45374]
[1779215308270,40.6,76712.32,0.0,-0.98752,1e-05,2.45]
[1779215314183,40.61,76712.53,0.0,-0.98752,1e-05,2.44989]
[1779215314239,40.61,76712.53,0.0,-0.98752,1e-05,2.44989]
[1779215314270,40.61,76712.53,0.0,-0.98752,1e-05,2.44989]
[1779215315190,40.61,76713.32,0.0,-0.98751,1e-05,2.45148]
[1779215316277,40.61,76715.71,0.0,-0.98748,1e-05,2.45598]
[1779215316530,40.61,76715.71,0.0,-0.98748,1e-05,2.45598]
[1779215318407,40.61,76716.64,0.0,-0.98747,1e-05,2.45783]
[1779215318521,40.61,76716.64,0.0,-0.98747,1e-05,2.45783]
[1779215318620,40.61,76721.09,0.0,-0.98742,1e-05,2.46622]
[1779215320731,40.61,76724.16,0.0,-0.98739,1e-05,2.47207]
[1779215321736,40.61,76724.16,0.0,-0.98739,1e-05,2.47207]
[1779215321768,40.61,76724.16,0.0,-0.98739,1e-05,2.47207]
[1779215322239,40.61,76729.15,0.0,-0.98733,1e-05,2.48133]
[1779215323220,40.61,76729.15,0.0,-0.98733,1e-05,2.48133]
[1779215323270,40.61,76729.15,0.0,-0.98733,1e-05,2.48133]
[1779215323360,40.61,76733.93,0.0,-0.98728,1e-05,2.49022]
[1779215325929,40.61,76736.26,0.0,-0.98726,1e-05,2.49459]
[1779215326023,40.61,76736.26,0.0,-0.98726,1e-05,2.49459]
[1779215329798,40.61,76734.17,0.0,-0.98728,1e-05,2.49108]
[1779215330020,40.61,76734.17,0.0,-0.98728,1e-05,2.49108]
[1779215330122,40.61,76732.37,0.0,-0.9873,1e-05,2.48795]
[1779215330440,40.61,76732.37,0.0,-0.9873,1e-05,2.48795]
[1779215330519,40.61,76732.37,0.0,-0.9873,1e-05,2.48795]
[1779215333711,40.61,76730.58,0.0,-0.98731,1e-05,2.48485]
[1779215333769,40.61,76730.58,0.0,-0.98731,1e-05,2.48485]
[1779215333812,40.61,76728.79,0.0,-0.98733,1e-05,2.48177]
[1779215337999,40.61,76728.36,0.0,-0.98733,1e-05,2.48119]
[1779215338019,40.61,76728.36,0.0,-0.98733,1e-05,2.48119]
[1779215341824,40.62,76729.0,0.0,-0.98733,1e-05,2.48277]
[1779215341832,40.62,76729.0,0.0,-0.98733,1e-05,2.48277]
[1779215342019,40.62,76729.0,0.0,-0.98733,1e-05,2.48277]
[1779215342021,40.62,76730.66,0.0,-0.98731,1e-05,2.48603]
[1779215342381,40.62,76734.55,0.0,-0.98726,1e-05,2.49318]
[1779215345402,40.62,76736.23,0.0,-0.98725,1e-05,2.49654]
[1779215346593,40.62,76736.23,0.0,-0.98725,1e-05,2.49654]
[1779215346771,40.62,76736.23,0.0,-0.98725,1e-05,2.49654]
[1779215346801,40.62,76736.23,0.0,-0.98725,1e-05,2.49654]
[1779215347021,40.62,76736.23,0.0,-0.98725,1e-05,2.49654]
[1779215347092,40.62,76740.27,0.0,-0.9872,1e-05,2.50415]
[1779215347416,40.62,76743.5,0.0,-0.98717,1e-05,2.51012]
[1779215348734,40.62,76743.5,0.0,-0.98717,1e-05,2.51012]
[1779215348835,40.62,76742.23,0.0,-0.98718,1e-05,2.50789]
[1779215355188,40.62,76741.88,0.0,-0.98718,1e-05,2.50748]
[1779215355268,40.62,76741.71,0.0,-0.98718,1e-05,2.50722]
[1779215360508,40.62,76741.12,0.0,-0.98719,1e-05,2.50655]
[1779215361542,40.62,76741.12,0.0,-0.98719,1e-05,2.50655]
[1779215361768,40.62,76741.12,0.0,-0.98719,1e-05,2.50655]
[1779215361899,40.62,76741.12,0.0,-0.98719,1e-05,2.50655]
[1779215362021,40.62,76741.12,0.0,-0.98719,1e-05,2.50655]
[1779215362120,40.62,76738.74,0.0,-0.98721,1e-05,2.50221]
[1779215367566,40.62,76739.52,0.0,-0.9872,1e-05,2.50406]
[1779215372601,40.62,76739.47,0.0,-0.98721,1e-05,2.50282]
[1779215375269,40.62,76739.17,0.0,-0.98721,1e-05,2.50241]
[1779215377823,40.62,76738.17,0.0,-0.98722,1e-05,2.5007]
[1779215378019,40.62,76738.17,0.0,-0.98722,1e-05,2.5007]
[1779215378039,40.62,76734.42,0.0,-0.98726,1e-05,2.49386]
[1779215380565,40.62,76733.74,0.0,-0.98727,1e-05,2.49278]
[1779215380768,40.62,76733.74,0.0,-0.98727,1e-05,2.49278]
[1779215381185,40.62,76733.74,0.0,-0.98727,1e-05,2.49278]
[1779215386699,40.63,76734.75,0.0,-0.98725,1e-05,2.49523]
[1779215388713,40.63,76732.01,0.0,-0.98728,1e-05,2.49036]
[1779215389979,40.63,76732.01,0.0,-0.98728,1e-05,2.49036]
[1779215390019,40.63,76732.01,0.0,-0.98728,1e-05,2.49036]
[1779215390056,40.63,76722.04,0.0,-0.98739,1e-05,2.47216]
[1779215390727,40.63,76713.0,0.0,-0.98748,1e-05,2.4558]
[1779215391734,40.63,76706.95,0.0,-0.98754,1e-05,2.44497]
[1779215393207,40.63,76706.95,0.0,-0.98754,1e-05,2.44497]
[1779215393268,40.63,76706.95,0.0,-0.98754,1e-05,2.44497]
[1779215394755,40.63,76708.4,0.0,-0.98752,1e-05,2.44813]
[1779215396478,40.63,76709.19,0.0,-0.98751,1e-05,2.44973]
[1779215396519,40.63,76709.19,0.0,-0.98751,1e-05,2.44973]
[1779215396601,40.63,76709.19,0.0,-0.98751,1e-05,2.44973]
[1779215396769,40.63,76709.19,0.0,-0.98751,1e-05,2.44973]
[1779215396867,40.63,76709.34,0.0,-0.98751,1e-05,2.45017]
[1779215397776,40.63,76712.93,0.0,-0.98747,1e-05,2.45686]
[1779215398998,40.63,76712.93,0.0,-0.98747,1e-05,2.45686]
[1779215399019,40.63,76712.93,0.0,-0.98747,1e-05,2.45686]
[1779215399248,40.63,76712.93,0.0,-0.98747,1e-05,2.45686]
[1779215399276,40.63,76712.93,0.0,-0.98747,1e-05,2.45686]
[1779215399054,40.63,76714.33,0.0,-0.98746,1e-05,2.45956]
[1779215400797,40.63,76717.48,0.0,-0.98742,1e-05,2.46559]
[1779215403049,40.63,76716.14,0.0,-0.98744,1e-05,2.46328]
[1779215403273,40.63,76716.14,0.0,-0.98744,1e-05,2.46328]
[1779215403151,40.63,76710.63,0.0,-0.98749,1e-05,2.45339]
[1779215403803,40.63,76710.63,0.0,-0.98749,1e-05,2.45339]
[1779215404019,40.63,76710.63,0.0,-0.98749,1e-05,2.45339]
[1779215404042,40.63,76701.27,0.0,-0.98759,1e-05,2.43658]
[1779215404825,40.64,76700.26,0.0,-0.9876,1e-05,2.43494]
[1779215405833,40.64,76697.37,0.0,-0.98763,1e-05,2.42992]
[1779215407048,40.64,76697.37,0.0,-0.98763,1e-05,2.42992]
[1779215407270,40.64,76697.37,0.0,-0.98763,1e-05,2.42992]
[1779215408735,40.64,76696.75,0.0,-0.98763,1e-05,2.4292]
[1779215408769,40.64,76696.75,0.0,-0.98763,1e-05,2.4292]
[1779215408853,40.64,76692.89,0.0,-0.98767,1e-05,2.42245]
[1779215412261,40.64,76694.63,0.0,-0.98765,1e-05,2.42601]
[1779215412270,40.64,76694.63,0.0,-0.98765,1e-05,2.42601]
[1779215411874,40.64,76700.32,0.0,-0.98759,1e-05,2.43648]
[1779215413888,40.64,76704.12,0.0,-0.98755,1e-05,2.44373]
[1779215414848,40.64,76704.12,0.0,-0.98755,1e-05,2.44373]
[1779215415977,40.64,76703.21,0.0,-0.98756,1e-05,2.44225]
[1779215416019,40.64,76703.21,0.0,-0.98756,1e-05,2.44225]
[1779215416303,40.64,76703.21,0.0,-0.98756,1e-05,2.44225]
[1779215416079,40.64,76699.7,0.0,-0.98759,1e-05,2.43608]
[1779215416521,40.64,76699.7,0.0,-0.98759,1e-05,2.43608]
[1779215418922,40.64,76697.51,0.0,-0.98761,1e-05,2.43269]
[1779215422148,40.65,76695.91,0.0,-0.98763,1e-05,2.43019]
[1779215422269,40.65,76695.91,0.0,-0.98763,1e-05,2.43019]
[1779215422249,40.65,76694.87,0.0,-0.98764,1e-05,2.42851]
[1779215422324,40.65,76694.87,0.0,-0.98764,1e-05,2.42851]
[1779215422519,40.65,76694.87,0.0,-0.98764,1e-05,2.42851]
[1779215422952,40.65,76694.84,0.0,-0.98764,1e-05,2.42865]
[1779215424965,40.65,76697.85,0.0,-0.9876,1e-05,2.43448]
[1779215430000,40.65,76698.62,0.0,-0.98759,1e-05,2.43678]
[1779215431397,40.65,76698.81,0.0,-0.98759,1e-05,2.43585]
[1779215431519,40.65,76698.81,0.0,-0.98759,1e-05,2.43585]
[1779215432022,40.65,76698.81,0.0,-0.98759,1e-05,2.43585]
[1779215432270,40.65,76698.81,0.0,-0.98759,1e-05,2.43585]
[1779215432123,40.65,76698.24,0.0,-0.9876,1e-05,2.435]
[1779215433568,40.65,76697.9,0.0,-0.9876,1e-05,2.43457]
[1779215435908,40.65,76698.25,0.0,-0.98759,1e-05,2.43556]
[1779215436023,40.65,76698.25,0.0,-0.98759,1e-05,2.43556]
[1779215436042,40.65,76692.12,0.0,-0.98766,1e-05,2.42469]
[1779215436431,40.65,76692.12,0.0,-0.98766,1e-05,2.42469]
[1779215436520,40.65,76692.12,0.0,-0.98766,1e-05,2.42469]
[1779215441327,40.66,76691.91,0.0,-0.98765,1e-05,2.42513]
[1779215442084,40.66,76696.38,0.0,-0.98761,1e-05,2.43358]
[1779215442552,40.66,76696.38,0.0,-0.98761,1e-05,2.43358]
[1779215442770,40.66,76696.38,0.0,-0.98761,1e-05,2.43358]
[1779215447192,40.66,76696.85,0.0,-0.9876,1e-05,2.43515]
[1779215447271,40.66,76696.85,0.0,-0.9876,1e-05,2.43515]
[1779215447722,40.66,76695.71,0.0,-0.98761,1e-05,2.43328]
[1779215447769,40.66,76695.71,0.0,-0.98761,1e-05,2.43328]
[1779215448126,40.66,76694.02,0.0,-0.98762,1e-05,2.43041]
[1779215450909,40.66,76693.37,0.0,-0.98763,1e-05,2.42962]
[1779215457190,40.67,76690.54,0.0,-0.98765,1e-05,2.42586]
[1779215458229,40.67,76690.54,0.0,-0.98765,1e-05,2.42586]
[1779215458269,40.67,76690.54,0.0,-0.98765,1e-05,2.42586]
[1779215460211,40.67,76687.39,0.0,-0.98768,1e-05,2.4208]
[1779215461218,40.67,76685.36,0.0,-0.9877,1e-05,2.41737]
[1779215462225,40.67,76683.05,0.0,-0.98772,1e-05,2.41344]
[1779215462877,40.67,76683.05,0.0,-0.98772,1e-05,2.41344]
[1779215463019,40.67,76683.05,0.0,-0.98772,1e-05,2.41344]
[1779215468268,40.68,76683.03,0.0,-0.98771,1e-05,2.41473]
[1779215470285,40.68,76685.86,0.0,-0.98768,1e-05,2.42025]
[1779215470455,40.68,76685.86,0.0,-0.98768,1e-05,2.42025]
[1779215470520,40.68,76685.86,0.0,-0.98768,1e-05,2.42025]
[1779215472880,40.68,76686.1,0.0,-0.98768,1e-05,2.4211]
[1779215473003,40.68,76686.1,0.0,-0.98768,1e-05,2.4211]
[1779215473019,40.68,76686.1,0.0,-0.98768,1e-05,2.4211]
[1779215473272,40.68,76686.1,0.0,-0.98768,1e-05,2.4211]
[1779215473306,40.68,76690.77,0.0,-0.98763,1e-05,2.42971]
[1779215474313,40.68,76695.21,0.0,-0.98758,1e-05,2.43792]
[1779215474715,40.68,76695.21,0.0,-0.98758,1e-05,2.43792]
[1779215474771,40.68,76695.21,0.0,-0.98758,1e-05,2.43792]
[1779215480098,40.68,76697.72,0.0,-0.98755,1e-05,2.44329]
[1779215483142,40.68,76699.2,0.0,-0.98753,1e-05,2.44646]
[1779215483271,40.68,76699.2,0.0,-0.98753,1e-05,2.44646]
[1779215483430,40.68,76698.37,0.0,-0.98754,1e-05,2.44512]
[1779215483519,40.68,76698.37,0.0,-0.98754,1e-05,2.44512]
[1779215484384,40.68,76698.34,0.0,-0.98754,1e-05,2.44522]
[1779215486398,40.69,76693.28,0.0,-0.98759,1e-05,2.4364]
[1779215487982,40.69,76693.28,0.0,-0.98759,1e-05,2.4364]
[1779215488023,40.69,76693.28,0.0,-0.98759,1e-05,2.4364]
[1779215488425,40.69,76692.71,0.0,-0.98759,1e-05,2.43572]
[1779215491019,40.69,76693.84,0.0,-0.98758,1e-05,2.43794]
[1779215491269,40.69,76693.84,0.0,-0.98758,1e-05,2.43794]
[1779215491370,40.69,76696.34,0.0,-0.98756,1e-05,2.44134]
[1779215491672,40.69,76696.34,0.0,-0.98756,1e-05,2.44134]
[1779215491773,40.69,76696.34,0.0,-0.98756,1e-05,2.44134]
[1779215491818,40.69,76701.8,0.0,-0.9875,1e-05,2.45138]
[1779215494456,40.69,76704.39,0.0,-0.98747,1e-05,2.45636]
[1779215497477,40.69,76704.49,0.0,-0.98747,1e-05,2.45696]
[1779215498484,40.69,76710.1,0.0,-0.98741,1e-05,2.46731]
[1779215499835,40.69,76716.43,0.0,-0.98734,1e-05,2.47909]
[1779215500498,40.69,76721.36,0.0,-0.98729,1e-05,2.48813]
[1779215503962,40.69,76724.2,0.0,-0.98726,1e-05,2.49351]
[1779215504020,40.69,76724.2,0.0,-0.98726,1e-05,2.49351]
[1779215504430,40.69,76725.92,0.0,-0.98724,1e-05,2.49682]
[1779215504518,40.69,76725.92,0.0,-0.98724,1e-05,2.49682]
[1779215504526,40.69,76724.7,0.0,-0.98725,1e-05,2.49457]
[1779215507537,40.69,76724.98,0.0,-0.98725,1e-05,2.49523]
[1779215507547,40.69,76729.4,0.0,-0.9872,1e-05,2.50344]
[1779215510123,40.69,76729.22,0.0,-0.9872,1e-05,2.50317]
[1779215510270,40.69,76729.22,0.0,-0.9872,1e-05,2.50317]
[1779215511575,40.69,76733.25,0.0,-0.98716,1e-05,2.51078]
[1779215516686,40.7,76734.16,0.0,-0.98715,1e-05,2.51264]
[1779215516768,40.7,76734.16,0.0,-0.98715,1e-05,2.51264]
[1779215517151,40.7,76734.16,0.0,-0.98715,1e-05,2.51264]
[1779215517271,40.7,76734.16,0.0,-0.98715,1e-05,2.51264]
[1779215517372,40.7,76735.54,0.0,-0.98713,1e-05,2.51527]
[1779215522433,40.7,76738.48,0.0,-0.9871,1e-05,2.52085]
[1779215522518,40.7,76738.48,0.0,-0.9871,1e-05,2.52085]
[1779215525207,40.7,76740.81,0.0,-0.98707,1e-05,2.52522]
[1779215525274,40.7,76740.81,0.0,-0.98707,1e-05,2.52522]
[1779215525308,40.7,76740.9,0.0,-0.98707,1e-05,2.52543]
[1779215526178,40.7,76740.9,0.0,-0.98707,1e-05,2.52543]
[1779215526269,40.7,76740.9,0.0,-0.98707,1e-05,2.52543]
[1779215526335,40.7,76745.66,0.0,-0.98702,1e-05,2.5343]
[1779215526681,40.7,76749.75,0.0,-0.98698,1e-05,2.54193]
[1779215527630,40.7,76749.75,0.0,-0.98698,1e-05,2.54193]
[1779215527688,40.7,76749.92,0.0,-0.98697,1e-05,2.54223]
[1779215532723,40.7,76753.82,0.0,-0.98693,1e-05,2.54945]
[1779215533919,40.7,76753.82,0.0,-0.98693,1e-05,2.54945]
[1779215534019,40.7,76753.82,0.0,-0.98693,1e-05,2.54945]
[1779215534732,40.7,76754.81,0.0,-0.98692,1e-05,2.55127]
[1779215534769,40.7,76754.81,0.0,-0.98692,1e-05,2.55127]
[1779215534833,40.7,76754.12,0.0,-0.98693,1e-05,2.54995]
[1779215540214,40.7,76753.47,0.0,-0.98694,1e-05,2.54866]
[1779215542167,40.7,76755.74,0.0,-0.98691,1e-05,2.55284]
[1779215542269,40.7,76755.74,0.0,-0.98691,1e-05,2.55284]
[1779215544209,40.7,76755.44,0.0,-0.98692,1e-05,2.55221]
[1779215544275,40.7,76755.44,0.0,-0.98692,1e-05,2.55221]
[1779215544310,40.7,76755.59,0.0,-0.98691,1e-05,2.55246]
[1779215545817,40.69,76754.95,0.0,-0.98692,1e-05,2.55123]
[1779215546020,40.69,76754.95,0.0,-0.98692,1e-05,2.55123]
[1779215546120,40.69,76748.01,0.0,-0.987,1e-05,2.53824]
[1779215547072,40.69,76748.01,0.0,-0.987,1e-05,2.53824]
[1779215547286,40.69,76748.01,0.0,-0.987,1e-05,2.53824]
[1779215547388,40.69,76745.51,0.0,-0.98702,1e-05,2.53358]
[1779215548758,40.69,76744.53,0.0,-0.98703,1e-05,2.53176]
[1779215548769,40.69,76744.53,0.0,-0.98703,1e-05,2.53176]
[1779215548837,40.69,76751.54,0.0,-0.98696,1e-05,2.54484]
[1779215549844,40.69,76753.22,0.0,-0.98694,1e-05,2.54796]
[1779215554846,40.69,76751.55,0.0,-0.98697,1e-05,2.54326]
[1779215557204,40.69,76750.94,0.0,-0.98697,1e-05,2.5421]
[1779215557270,40.69,76750.94,0.0,-0.98697,1e-05,2.5421]
[1779215558084,40.69,76753.65,0.0,-0.98694,1e-05,2.54715]
[1779215558269,40.69,76753.65,0.0,-0.98694,1e-05,2.54715]
[1779215558370,40.69,76759.92,0.0,-0.98688,1e-05,2.55888]
[1779215558907,40.69,76764.08,0.0,-0.98683,1e-05,2.56665]
[1779215564376,40.69,76761.89,0.0,-0.98686,1e-05,2.56229]
[1779215564521,40.69,76760.15,0.0,-0.98687,1e-05,2.55898]
[1779215565888,40.69,76760.02,0.0,-0.98688,1e-05,2.55869]
[1779215566018,40.69,76760.02,0.0,-0.98688,1e-05,2.55869]
[1779215566119,40.69,76759.07,0.0,-0.98689,1e-05,2.55687]
[1779215569984,40.69,76768.53,0.0,-0.98678,1e-05,2.57447]
[1779215571175,40.69,76768.53,0.0,-0.98678,1e-05,2.57447]
[1779215571273,40.69,76768.53,0.0,-0.98678,1e-05,2.57447]
[1779215571460,40.69,76768.53,0.0,-0.98678,1e-05,2.57447]
[1779215571373,40.69,76778.73,0.0,-0.98667,1e-05,2.59368]
[1779215571521,40.69,76778.73,0.0,-0.98667,1e-05,2.59368]
[1779215571998,40.69,76776.64,0.0,-0.9867,1e-05,2.58962]
[1779215576036,40.69,76775.94,0.0,-0.98671,1e-05,2.58801]
[1779215576268,40.69,76775.94,0.0,-0.98671,1e-05,2.58801]
[1779215578864,40.69,76772.92,0.0,-0.98674,1e-05,2.58202]
[1779215579019,40.69,76772.92,0.0,-0.98674,1e-05,2.58202]
[1779215579046,40.69,76771.61,0.0,-0.98676,1e-05,2.57946]
[1779215580176,40.69,76771.61,0.0,-0.98676,1e-05,2.57946]
[1779215580271,40.69,76771.61,0.0,-0.98676,1e-05,2.57946]
[1779215580274,40.69,76761.67,0.0,-0.98686,1e-05,2.56067]
[1779215581061,40.69,76758.68,0.0,-0.9869,1e-05,2.55502]
[1779215581603,40.69,76758.68,0.0,-0.9869,1e-05,2.55502]
[1779215581770,40.69,76758.68,0.0,-0.9869,1e-05,2.55502]
[1779215582068,40.69,76750.9,0.0,-0.98698,1e-05,2.54043]
[1779215583075,40.69,76747.85,0.0,-0.98702,1e-05,2.53474]
[1779215583935,40.69,76747.85,0.0,-0.98702,1e-05,2.53474]
[1779215584020,40.69,76747.85,0.0,-0.98702,1e-05,2.53474]
[1779215584804,40.69,76746.46,0.0,-0.98703,1e-05,2.53216]
[1779215585020,40.69,76746.46,0.0,-0.98703,1e-05,2.53216]
[1779215585090,40.69,76745.66,0.0,-0.98704,1e-05,2.53068]
[1779215589972,40.69,76746.37,0.0,-0.98703,1e-05,2.53204]
[1779215590020,40.69,76746.37,0.0,-0.98703,1e-05,2.53204]
[1779215595161,40.69,76745.75,0.0,-0.98704,1e-05,2.53095]
[1779215597993,40.69,76744.8,0.0,-0.98705,1e-05,2.52919]
[1779215598020,40.69,76744.8,0.0,-0.98705,1e-05,2.52919]
[1779215598204,40.69,76744.8,0.0,-0.98705,1e-05,2.52919]
[1779215598269,40.69,76744.8,0.0,-0.98705,1e-05,2.52919]
[1779215598306,40.69,76745.32,0.0,-0.98704,1e-05,2.53017]
[1779215600196,40.69,76750.05,0.0,-0.98699,1e-05,2.53899]
[1779215605459,40.69,76750.6,0.0,-0.98699,1e-05,2.53998]
[1779215605519,40.69,76750.6,0.0,-0.98699,1e-05,2.53998]
[1779215606416,40.69,76750.72,0.0,-0.98698,1e-05,2.5402]
[1779215606520,40.69,76750.72,0.0,-0.98698,1e-05,2.5402]
[1779215606419,40.69,76753.85,0.0,-0.98695,1e-05,2.54603]
[1779215609259,40.69,76750.05,0.0,-0.98699,1e-05,2.53889]
[1779215614294,40.69,76751.0,0.0,-0.98699,1e-05,2.53914]
[1779215614713,40.69,76751.0,0.0,-0.98699,1e-05,2.53914]
[1779215614769,40.69,76751.0,0.0,-0.98699,1e-05,2.53914]
[1779215615194,40.69,76751.0,0.0,-0.98699,1e-05,2.53914]
[1779215615269,40.69,76751.0,0.0,-0.98699,1e-05,2.53914]
[1779215615302,40.69,76749.65,0.0,-0.987,1e-05,2.53662]
[1779215618324,40.69,76754.86,0.0,-0.98695,1e-05,2.54634]
[1779215622271,40.69,76754.83,0.0,-0.98695,1e-05,2.54622]
[1779215622521,40.69,76754.83,0.0,-0.98695,1e-05,2.54622]
[1779215623377,40.69,76756.83,0.0,-0.98693,1e-05,2.54995]
[1779215623518,40.69,76756.83,0.0,-0.98693,1e-05,2.54995]
[1779215623391,40.69,76759.43,0.0,-0.9869,1e-05,2.55479]
[1779215625373,40.69,76763.45,0.0,-0.98685,1e-05,2.56227]
[1779215625688,40.69,76763.45,0.0,-0.98685,1e-05,2.56227]
[1779215625769,40.69,76763.45,0.0,-0.98685,1e-05,2.56227]
[1779215627387,40.69,76772.05,0.0,-0.98676,1e-05,2.57837]
[1779215628802,40.69,76773.76,0.0,-0.98674,1e-05,2.58153]
[1779215629024,40.69,76773.76,0.0,-0.98674,1e-05,2.58153]
[1779215629058,40.69,76773.76,0.0,-0.98674,1e-05,2.58153]
[1779215629269,40.69,76773.76,0.0,-0.98674,1e-05,2.58153]
[1779215629401,40.69,76775.45,0.0,-0.98672,1e-05,2.58464]
[1779215634436,40.69,76777.08,0.0,-0.98671,1e-05,2.58727]
[1779215638463,40.69,76781.65,0.0,-0.98666,1e-05,2.59555]
[1779215639298,40.69,76781.65,0.0,-0.98666,1e-05,2.59555]
[1779215639518,40.69,76781.65,0.0,-0.98666,1e-05,2.59555]
[1779215639975,40.69,76781.05,0.0,-0.98667,1e-05,2.5943]
[1779215640024,40.69,76781.05,0.0,-0.98667,1e-05,2.5943]
[1779215640030,40.69,76781.05,0.0,-0.98667,1e-05,2.5943]
[1779215640478,40.68,76778.47,0.0,-0.9867,1e-05,2.5893]
[1779215642492,40.68,76774.97,0.0,-0.98674,1e-05,2.58249]
[1779215643556,40.68,76774.97,0.0,-0.98674,1e-05,2.58249]
[1779215643770,40.68,76774.73,0.0,-0.98674,1e-05,2.58196]
[1779215646405,40.68,76773.57,0.0,-0.98675,1e-05,2.5796]
[1779215646475,40.68,76773.57,0.0,-0.98675,1e-05,2.5796]
[1779215646521,40.68,76773.57,0.0,-0.98675,1e-05,2.5796]
[1779215646520,40.68,76769.97,0.0,-0.98679,1e-05,2.57273]
[1779215647926,40.68,76767.47,0.0,-0.98682,1e-05,2.56796]
[1779215648018,40.68,76767.47,0.0,-0.98682,1e-05,2.56796]
[1779215648249,40.68,76767.47,0.0,-0.98682,1e-05,2.56796]
[1779215648270,40.68,76767.47,0.0,-0.98682,1e-05,2.56796]
[1779215648534,40.68,76762.32,0.0,-0.98688,1e-05,2.55822]
[1779215650548,40.68,76755.42,0.0,-0.98695,1e-05,2.54523]
[1779215651555,40.68,76750.78,0.0,-0.987,1e-05,2.53655]
[1779215654982,40.68,76750.1,0.0,-0.98701,1e-05,2.53529]
[1779215655019,40.68,76750.1,0.0,-0.98701,1e-05,2.53529]
[1779215655083,40.68,76750.03,0.0,-0.98701,1e-05,2.53517]
[1779215661432,40.68,76746.87,0.0,-0.98705,1e-05,2.52932]
[1779215663272,40.68,76746.79,0.0,-0.98705,1e-05,2.5292]
[1779215666819,40.68,76745.12,0.0,-0.98706,1e-05,2.52615]
[1779215667022,40.68,76745.12,0.0,-0.98706,1e-05,2.52615]
[1779215667124,40.68,76744.8,0.0,-0.98707,1e-05,2.52559]
[1779215670961,40.68,76744.55,0.0,-0.98707,1e-05,2.52517]
[1779215671022,40.68,76744.55,0.0,-0.98707,1e-05,2.52517]
[1779215672392,40.68,76744.6,0.0,-0.98708,1e-05,2.52381]
[1779215676560,40.68,76744.48,0.0,-0.98708,1e-05,2.52365]
[1779215675723,40.68,76747.96,0.0,-0.98704,1e-05,2.53014]
[1779215676669,40.68,76747.96,0.0,-0.98704,1e-05,2.53014]
[1779215676769,40.68,76747.96,0.0,-0.98704,1e-05,2.53014]
[1779215676870,40.68,76747.65,0.0,-0.98704,1e-05,2.52959]
[1779215681890,40.68,76747.96,0.0,-0.98704,1e-05,2.53019]
[1779215682017,40.68,76747.96,0.0,-0.98704,1e-05,2.53019]
[1779215682019,40.68,76747.96,0.0,-0.98704,1e-05,2.53019]
[1779215682268,40.68,76747.96,0.0,-0.98704,1e-05,2.53019]
[1779215682370,40.68,76747.65,0.0,-0.98704,1e-05,2.52963]
[1779215687807,40.68,76749.88,0.0,-0.98702,1e-05,2.53381]
[1779215689004,40.68,76749.88,0.0,-0.98702,1e-05,2.53381]
[1779215689022,40.68,76749.88,0.0,-0.98702,1e-05,2.53381]
[1779215689086,40.68,76749.88,0.0,-0.98702,1e-05,2.53381]
[1779215689270,40.68,76749.88,0.0,-0.98702,1e-05,2.53381]
[1779215689339,40.68,76749.94,0.0,-0.98702,1e-05,2.53393]
[1779215692033,40.68,76751.97,0.0,-0.987,1e-05,2.53771]
[1779215693911,40.68,76752.03,0.0,-0.987,1e-05,2.53781]
[1779215693973,40.68,76752.03,0.0,-0.987,1e-05,2.53781]
[1779215694021,40.68,76752.03,0.0,-0.987,1e-05,2.53781]
[1779215694122,40.68,76753.5,0.0,-0.98698,1e-05,2.54055]
[1779215700606,40.68,76754.95,0.0,-0.98696,1e-05,2.5432]
[1779215699891,40.68,76761.08,0.0,-0.9869,1e-05,2.55466]
[1779215701244,40.68,76761.08,0.0,-0.9869,1e-05,2.55466]
[1779215701252,40.68,76761.08,0.0,-0.9869,1e-05,2.55466]
[1779215701275,40.68,76761.08,0.0,-0.9869,1e-05,2.55466]
[1779215701345,40.68,76761.86,0.0,-0.98689,1e-05,2.55609]
[1779215706940,40.68,76764.78,0.0,-0.98686,1e-05,2.56132]
[1779215711896,40.68,76764.73,0.0,-0.98686,1e-05,2.56104]
[1779215712022,40.68,76764.73,0.0,-0.98686,1e-05,2.56104]
[1779215712277,40.68,76764.73,0.0,-0.98686,1e-05,2.56104]
[1779215712378,40.68,76764.77,0.0,-0.98686,1e-05,2.56107]
[1779215718018,40.68,76765.11,0.0,-0.98686,1e-05,2.56144]
[1779215725080,40.68,76765.06,0.0,-0.98686,1e-05,2.56106]
[1779215727004,40.68,76765.06,0.0,-0.98686,1e-05,2.56106]
[1779215727024,40.68,76765.06,0.0,-0.98686,1e-05,2.56106]
[1779215727332,40.68,76765.06,0.0,-0.98686,1e-05,2.56106]
[1779215727522,40.68,76765.06,0.0,-0.98686,1e-05,2.56106]
[1779215727623,40.68,76765.81,0.0,-0.98685,1e-05,2.56239]
[1779215727800,40.68,76765.81,0.0,-0.98685,1e-05,2.56239]
[1779215733136,40.68,76765.53,0.0,-0.98686,1e-05,2.5601]
[1779215734177,40.68,76765.53,0.0,-0.98686,1e-05,2.5601]
[1779215734271,40.68,76765.53,0.0,-0.98686,1e-05,2.5601]
[1779215734334,40.68,76765.53,0.0,-0.98686,1e-05,2.5601]
[1779215734522,40.68,76765.53,0.0,-0.98686,1e-05,2.5601]
[1779215734623,40.68,76765.04,0.0,-0.98687,1e-05,2.55914]
[1779215740185,40.68,76766.45,0.0,-0.98686,1e-05,2.56156]
[1779215743205,40.68,76769.77,0.0,-0.98682,1e-05,2.56767]
[1779215744061,40.68,76769.77,0.0,-0.98682,1e-05,2.56767]
[1779215744190,40.68,76769.77,0.0,-0.98682,1e-05,2.56767]
[1779215744269,40.68,76769.77,0.0,-0.98682,1e-05,2.56767]
[1779215744287,40.68,76768.44,0.0,-0.98684,1e-05,2.56511]
[1779215748825,40.68,76770.24,0.0,-0.98682,1e-05,2.5683]
[1779215748881,40.68,76770.24,0.0,-0.98682,1e-05,2.5683]
[1779215749019,40.68,76770.24,0.0,-0.98682,1e-05,2.5683]
[1779215749249,40.68,76771.18,0.0,-0.98681,1e-05,2.57002]
[1779215753277,40.68,76775.94,0.0,-0.98676,1e-05,2.57877]
[1779215753823,40.68,76775.94,0.0,-0.98676,1e-05,2.57877]
[1779215754025,40.68,76775.94,0.0,-0.98676,1e-05,2.57877]
[1779215754221,40.68,76775.94,0.0,-0.98676,1e-05,2.57877]
[1779215754268,40.68,76775.94,0.0,-0.98676,1e-05,2.57877]
[1779215754284,40.68,76778.82,0.0,-0.98672,1e-05,2.58414]
[1779215756653,40.68,76779.64,0.0,-0.98672,1e-05,2.58561]
[1779215756298,40.68,76770.47,0.0,-0.98682,1e-05,2.5682]
[1779215756772,40.68,76770.47,0.0,-0.98682,1e-05,2.5682]
[1779215756800,40.68,76770.47,0.0,-0.98682,1e-05,2.5682]
[1779215757021,40.68,76770.47,0.0,-0.98682,1e-05,2.5682]
[1779215757305,40.68,76769.76,0.0,-0.98683,1e-05,2.56681]
[1779215762163,40.67,76772.6,0.0,-0.9868,1e-05,2.57195]
[1779215762268,40.67,76772.6,0.0,-0.9868,1e-05,2.57195]
[1779215762506,40.67,76772.6,0.0,-0.9868,1e-05,2.57195]
[1779215762522,40.67,76772.6,0.0,-0.9868,1e-05,2.57195]
[1779215762607,40.67,76774.11,0.0,-0.98678,1e-05,2.57473]
[1779215767538,40.67,76773.34,0.0,-0.98679,1e-05,2.573]
[1779215767608,40.67,76768.73,0.0,-0.98684,1e-05,2.56426]
[1779215767777,40.67,76768.73,0.0,-0.98684,1e-05,2.56426]
[1779215768130,40.67,76768.73,0.0,-0.98684,1e-05,2.56426]
[1779215768274,40.67,76768.73,0.0,-0.98684,1e-05,2.56426]
[1779215768382,40.67,76765.08,0.0,-0.98688,1e-05,2.55735]
[1779215771522,40.67,76766.72,0.0,-0.98686,1e-05,2.56036]
[1779215773562,40.67,76764.91,0.0,-0.98688,1e-05,2.55689]
[1779215773769,40.67,76764.94,0.0,-0.98688,1e-05,2.55691]
[1779215775969,40.67,76766.62,0.0,-0.98687,1e-05,2.56]
[1779215776019,40.67,76766.62,0.0,-0.98687,1e-05,2.56]
[1779215776438,40.67,76766.65,0.0,-0.98687,1e-05,2.56002]
[1779215778824,40.67,76767.47,0.0,-0.98686,1e-05,2.56148]
[1779215779019,40.67,76767.47,0.0,-0.98686,1e-05,2.56148]
[1779215784493,40.67,76767.44,0.0,-0.98686,1e-05,2.56116]
[1779215784924,40.67,76767.44,0.0,-0.98686,1e-05,2.56116]
[1779215785026,40.67,76767.44,0.0,-0.98686,1e-05,2.56116]
[1779215785501,40.67,76769.4,0.0,-0.98684,1e-05,2.5648]
[1779215785955,40.67,76769.4,0.0,-0.98684,1e-05,2.5648]
[1779215786022,40.67,76769.4,0.0,-0.98684,1e-05,2.5648]
[1779215787514,40.67,76773.81,0.0,-0.98679,1e-05,2.573]
[1779215790531,40.67,76772.92,0.0,-0.9868,1e-05,2.57119]
[1779215790770,40.67,76773.72,0.0,-0.98679,1e-05,2.57264]
[1779215791835,40.67,76774.7,0.0,-0.98679,1e-05,2.57291]
[1779215792023,40.67,76774.7,0.0,-0.98679,1e-05,2.57291]
[1779215792234,40.67,76774.7,0.0,-0.98679,1e-05,2.57291]
[1779215792271,40.67,76774.7,0.0,-0.98679,1e-05,2.57291]
[1779215792550,40.67,76776.97,0.0,-0.98676,1e-05,2.57713]
[1779215794564,40.67,76782.99,0.0,-0.9867,1e-05,2.58836]
[1779215795651,40.67,76782.99,0.0,-0.9867,1e-05,2.58836]
[1779215795769,40.67,76784.48,0.0,-0.98668,1e-05,2.59109]
[1779215796195,40.67,76784.48,0.0,-0.98668,1e-05,2.59109]
[1779215796274,40.67,76784.48,0.0,-0.98668,1e-05,2.59109]
[1779215796578,40.67,76788.43,0.0,-0.98664,1e-05,2.59849]
[1779215801613,40.67,76788.22,0.0,-0.98665,1e-05,2.59752]
[1779215801986,40.67,76788.22,0.0,-0.98665,1e-05,2.59752]
[1779215802020,40.67,76788.22,0.0,-0.98665,1e-05,2.59752]
[1779215802620,40.67,76789.62,0.0,-0.98663,1e-05,2.60007]
[1779215803702,40.67,76789.62,0.0,-0.98663,1e-05,2.60007]
[1779215803770,40.67,76791.79,0.0,-0.98661,1e-05,2.60408]
[1779215808796,40.66,76792.17,0.0,-0.98661,1e-05,2.60418]
[1779215809019,40.66,76792.17,0.0,-0.98661,1e-05,2.60418]
[1779215812511,40.66,76792.69,0.0,-0.9866,1e-05,2.6048]
[1779215812519,40.66,76792.69,0.0,-0.9866,1e-05,2.6048]
[1779215812690,40.66,76794.88,0.0,-0.98658,1e-05,2.60884]
[1779215816718,40.66,76798.4,0.0,-0.98654,1e-05,2.61503]
[1779215817614,40.66,76798.4,0.0,-0.98654,1e-05,2.61503]
[1779215817725,40.66,76799.07,0.0,-0.98654,1e-05,2.61617]
[1779215817768,40.66,76799.07,0.0,-0.98654,1e-05,2.61617]
[1779215818268,40.66,76799.07,0.0,-0.98654,1e-05,2.61617]
[1779215818519,40.66,76799.07,0.0,-0.98654,1e-05,2.61617]
[1779215818732,40.66,76798.49,0.0,-0.98654,1e-05,2.61491]
[1779215819739,40.66,76792.46,0.0,-0.98661,1e-05,2.60326]
[1779215819866,40.66,76792.46,0.0,-0.98661,1e-05,2.60326]
[1779215820025,40.66,76792.46,0.0,-0.98661,1e-05,2.60326]
[1779215820746,40.66,76786.13,0.0,-0.98668,1e-05,2.59111]
[1779215822429,40.66,76786.13,0.0,-0.98668,1e-05,2.59101]
[1779215822523,40.66,76786.13,0.0,-0.98668,1e-05,2.59101]
[1779215822637,40.66,76786.13,0.0,-0.98668,1e-05,2.59101]
[1779215822738,40.66,76783.25,0.0,-0.98672,1e-05,2.58546]
[1779215822771,40.66,76783.25,0.0,-0.98672,1e-05,2.58546]
[1779215822854,40.66,76778.42,0.0,-0.98677,1e-05,2.57632]
[1779215827438,40.66,76776.63,0.0,-0.98679,1e-05,2.57273]
[1779215827520,40.66,76776.63,0.0,-0.98679,1e-05,2.57273]
[1779215827539,40.66,76776.35,0.0,-0.98679,1e-05,2.57207]
[1779215827890,40.66,76776.35,0.0,-0.98679,1e-05,2.57207]
[1779215828020,40.66,76776.35,0.0,-0.98679,1e-05,2.57207]
[1779215828803,40.66,76770.04,0.0,-0.98686,1e-05,2.56013]
[1779215830817,40.66,76767.47,0.0,-0.98689,1e-05,2.55522]
[1779215832684,40.66,76767.47,0.0,-0.98689,1e-05,2.55522]
[1779215832717,40.66,76766.79,0.0,-0.9869,1e-05,2.55388]
[1779215832769,40.66,76766.79,0.0,-0.9869,1e-05,2.55388]
[1779215832853,40.66,76766.79,0.0,-0.9869,1e-05,2.55388]
[1779215833022,40.66,76766.79,0.0,-0.9869,1e-05,2.55388]
[1779215833123,40.66,76767.71,0.0,-0.98689,1e-05,2.55557]
[1779215834845,40.66,76771.01,0.0,-0.98685,1e-05,2.56174]
[1779215836859,40.66,76768.49,0.0,-0.98688,1e-05,2.55692]
[1779215838522,40.66,76768.49,0.0,-0.98688,1e-05,2.55692]
[1779215838769,40.66,76768.24,0.0,-0.98689,1e-05,2.55638]
[1779215839718,40.66,76768.24,0.0,-0.98689,1e-05,2.55638]
[1779215838873,40.66,76766.52,0.0,-0.9869,1e-05,2.55315]
[1779215839771,40.66,76766.52,0.0,-0.9869,1e-05,2.55315]
[1779215841246,40.66,76767.23,0.0,-0.9869,1e-05,2.55445]
[1779215847467,40.66,76767.64,0.0,-0.98689,1e-05,2.55505]
[1779215847521,40.66,76767.64,0.0,-0.98689,1e-05,2.55505]
[1779215847569,40.66,76767.0,0.0,-0.9869,1e-05,2.55379]
[1779215848313,40.66,76767.0,0.0,-0.9869,1e-05,2.55379]
[1779215848520,40.66,76767.0,0.0,-0.9869,1e-05,2.55379]
[1779215853979,40.65,76768.04,0.0,-0.9869,1e-05,2.55409]
[1779215856000,40.65,76768.11,0.0,-0.9869,1e-05,2.5542]
[1779215856022,40.65,76768.11,0.0,-0.9869,1e-05,2.5542]
[1779215856771,40.65,76768.11,0.0,-0.9869,1e-05,2.5542]
[1779215856209,40.65,76768.76,0.0,-0.98689,1e-05,2.55537]
[1779215857026,40.65,76768.76,0.0,-0.98689,1e-05,2.55537]
[1779215863074,40.65,76767.89,0.0,-0.9869,1e-05,2.55357]
[1779215863273,40.65,76767.89,0.0,-0.9869,1e-05,2.55357]
[1779215863724,40.65,76767.89,0.0,-0.9869,1e-05,2.55357]
[1779215863771,40.65,76767.89,0.0,-0.9869,1e-05,2.55357]
[1779215863280,40.65,76768.48,0.0,-0.98689,1e-05,2.55465]
[1779215868411,40.65,76768.63,0.0,-0.98689,1e-05,2.55483]
[1779215868518,40.65,76768.63,0.0,-0.98689,1e-05,2.55483]
[1779215870035,40.65,76769.37,0.0,-0.98689,1e-05,2.55616]
[1779215870268,40.65,76769.37,0.0,-0.98689,1e-05,2.55616]
[1779215870295,40.65,76768.97,0.0,-0.98689,1e-05,2.55538]
[1779215873306,40.65,76769.41,0.0,-0.98689,1e-05,2.55616]
[1779215873520,40.65,76769.41,0.0,-0.98689,1e-05,2.55616]
[1779215879157,40.65,76769.71,0.0,-0.98688,1e-05,2.55652]
[1779215884192,40.65,76776.96,0.0,-0.98681,1e-05,2.57001]
[1779215884831,40.65,76776.96,0.0,-0.98681,1e-05,2.57001]
[1779215885025,40.65,76776.96,0.0,-0.98681,1e-05,2.57001]
[1779215885274,40.65,76776.96,0.0,-0.98681,1e-05,2.57001]
[1779215885721,40.65,76776.96,0.0,-0.98681,1e-05,2.57001]
[1779215885795,40.65,76777.63,0.0,-0.9868,1e-05,2.57122]
[1779215891241,40.65,76777.24,0.0,-0.9868,1e-05,2.57016]
[1779215892064,40.65,76777.24,0.0,-0.9868,1e-05,2.57016]
[1779215892279,40.65,76777.24,0.0,-0.9868,1e-05,2.57016]
[1779215894632,40.65,76776.18,0.0,-0.98682,1e-05,2.56805]
[1779215894769,40.65,76776.18,0.0,-0.98682,1e-05,2.56805]
[1779215895269,40.65,76768.98,0.0,-0.9869,1e-05,2.55441]
[1779215896212,40.65,76768.98,0.0,-0.9869,1e-05,2.55441]
[1779215896269,40.65,76768.98,0.0,-0.9869,1e-05,2.55441]
[1779215896276,40.65,76767.46,0.0,-0.98691,1e-05,2.55154]
[1779215898214,40.65,76767.71,0.0,-0.98691,1e-05,2.55199]
[1779215898269,40.65,76767.71,0.0,-0.98691,1e-05,2.55199]
[1779215899297,40.65,76755.4,0.0,-0.98704,1e-05,2.52895]
[1779215900304,40.65,76755.08,0.0,-0.98705,1e-05,2.52838]
[1779215900859,40.65,76755.08,0.0,-0.98705,1e-05,2.52838]
[1779215901018,40.65,76755.08,0.0,-0.98705,1e-05,2.52838]
[1779215901296,40.65,76755.08,0.0,-0.98705,1e-05,2.52838]
[1779215901519,40.65,76755.08,0.0,-0.98705,1e-05,2.52838]
[1779215901620,40.65,76751.94,0.0,-0.98708,1e-05,2.52256]
[1779215907533,40.65,76749.42,0.0,-0.98711,1e-05,2.51805]
[1779215907770,40.65,76749.42,0.0,-0.98711,1e-05,2.51805]
[1779215908051,40.65,76750.14,0.0,-0.9871,1e-05,2.51942]
[1779215908269,40.65,76750.14,0.0,-0.9871,1e-05,2.51942]
[1779215908360,40.65,76750.53,0.0,-0.9871,1e-05,2.52018]
[1779215913395,40.65,76751.71,0.0,-0.98709,1e-05,2.52106]
[1779215915146,40.65,76751.61,0.0,-0.98709,1e-05,2.52091]
[1779215915276,40.65,76751.61,0.0,-0.98709,1e-05,2.52091]
[1779215916009,40.65,76751.26,0.0,-0.98709,1e-05,2.52029]
[1779215918429,40.65,76755.84,0.0,-0.98704,1e-05,2.5289]
[1779215919206,40.65,76755.84,0.0,-0.98704,1e-05,2.5289]
[1779215919280,40.65,76755.84,0.0,-0.98704,1e-05,2.5289]
[1779215919855,40.65,76758.17,0.0,-0.98702,1e-05,2.53326]
[1779215920021,40.65,76758.17,0.0,-0.98702,1e-05,2.53326]
[1779215920443,40.65,76760.14,0.0,-0.987,1e-05,2.53694]
[1779215922512,40.65,76760.44,0.0,-0.98699,1e-05,2.5375]
[1779215922521,40.65,76760.44,0.0,-0.98699,1e-05,2.5375]
[1779215923465,40.65,76772.83,0.0,-0.98686,1e-05,2.5607]
[1779215924306,40.65,76772.83,0.0,-0.98686,1e-05,2.5607]
[1779215924521,40.65,76772.83,0.0,-0.98686,1e-05,2.5607]
[1779215924655,40.65,76772.83,0.0,-0.98686,1e-05,2.5607]
[1779215924769,40.65,76772.83,0.0,-0.98686,1e-05,2.5607]
[1779215924847,40.65,76774.81,0.0,-0.98684,1e-05,2.56439]
[1779215929507,40.65,76770.53,0.0,-0.98688,1e-05,2.55612]
[1779215932172,40.65,76770.5,0.0,-0.98689,1e-05,2.556]
[1779215932268,40.65,76770.5,0.0,-0.98689,1e-05,2.556]
[1779215935218,40.65,76766.99,0.0,-0.98692,1e-05,2.54932]
[1779215935270,40.65,76766.99,0.0,-0.98692,1e-05,2.54932]
[1779215935549,40.65,76765.09,0.0,-0.98695,1e-05,2.54574]
[1779215936791,40.65,76765.09,0.0,-0.98695,1e-05,2.54574]
[1779215937023,40.65,76764.71,0.0,-0.98695,1e-05,2.54501]
[1779215942599,40.65,76764.74,0.0,-0.98695,1e-05,2.54499]
[1779215943466,40.65,76764.74,0.0,-0.98695,1e-05,2.54499]
[1779215943525,40.65,76764.74,0.0,-0.98695,1e-05,2.54499]
[1779215943811,40.65,76764.74,0.0,-0.98695,1e-05,2.54499]
[1779215944019,40.65,76762.11,0.0,-0.98698,1e-05,2.54005]
[1779215944613,40.65,76762.17,0.0,-0.98698,1e-05,2.54016]
[1779215949647,40.65,76763.19,0.0,-0.98697,1e-05,2.54204]
[1779215954547,40.65,76763.92,0.0,-0.98696,1e-05,2.54336]
[1779215954770,40.65,76763.92,0.0,-0.98696,1e-05,2.54336]
[1779215954872,40.65,76771.56,0.0,-0.98688,1e-05,2.55767]
[1779215955690,40.65,76773.95,0.0,-0.98685,1e-05,2.56212]
[1779215956067,40.65,76773.95,0.0,-0.98685,1e-05,2.56212]
[1779215956268,40.65,76773.95,0.0,-0.98685,1e-05,2.56212]
[1779215956696,40.65,76773.92,0.0,-0.98685,1e-05,2.56202]
[1779215961696,40.65,76774.98,0.0,-0.98684,1e-05,2.56382]
[1779215961768,40.65,76774.98,0.0,-0.98684,1e-05,2.56382]
[1779215965760,40.65,76782.52,0.0,-0.98676,1e-05,2.57771]
[1779215966692,40.65,76782.52,0.0,-0.98676,1e-05,2.57771]
[1779215966769,40.65,76782.52,0.0,-0.98676,1e-05,2.57771]
[1779215968208,40.65,76783.95,0.0,-0.98674,1e-05,2.58026]
[1779215968271,40.65,76783.95,0.0,-0.98674,1e-05,2.58026]
[1779215968782,40.65,76783.16,0.0,-0.98675,1e-05,2.57868]
[1779215969789,40.65,76789.12,0.0,-0.98669,1e-05,2.58989]
[1779215969950,40.65,76789.12,0.0,-0.98669,1e-05,2.58989]
[1779215970019,40.65,76789.12,0.0,-0.98669,1e-05,2.58989]
[1779215973766,40.65,76789.25,0.0,-0.9867,1e-05,2.58831]
[1779215973817,40.65,76788.05,0.0,-0.98671,1e-05,2.58594]
[1779215974019,40.65,76788.05,0.0,-0.98671,1e-05,2.58594]
[1779215976512,40.65,76788.69,0.0,-0.9867,1e-05,2.58697]
[1779215976519,40.65,76788.69,0.0,-0.9867,1e-05,2.58697]
[1779215978852,40.64,76792.47,0.0,-0.98666,1e-05,2.59385]
[1779215979580,40.64,76792.47,0.0,-0.98666,1e-05,2.59385]
[1779215979769,40.64,76792.47,0.0,-0.98666,1e-05,2.59385]
[1779215981379,40.64,76795.6,0.0,-0.98663,1e-05,2.59958]
[1779215981519,40.64,76795.6,0.0,-0.98663,1e-05,2.59958]
[1779215981873,40.64,76795.67,0.0,-0.98663,1e-05,2.5996]
[1779215984632,40.64,76794.29,0.0,-0.98665,1e-05,2.59673]
[1779215984769,40.64,76794.29,0.0,-0.98665,1e-05,2.59673]
[1779215988362,40.64,76795.54,0.0,-0.98664,1e-05,2.59865]
[1779215988519,40.64,76795.54,0.0,-0.98664,1e-05,2.59865]
[1779215988570,40.64,76791.59,0.0,-0.98668,1e-05,2.59104]
[1779215989271,40.64,76791.59,0.0,-0.98668,1e-05,2.59104]
[1779215995034,40.64,76790.54,0.0,-0.98669,1e-05,2.58856]
[1779215995270,40.64,76790.54,0.0,-0.98669,1e-05,2.58856]
[1779215995371,40.64,76790.3,0.0,-0.9867,1e-05,2.58791]
[1779216001179,40.64,76789.95,0.0,-0.9867,1e-05,2.58688]
[1779216001268,40.64,76789.95,0.0,-0.9867,1e-05,2.58688]
[1779216004036,40.64,76781.53,0.0,-0.9868,1e-05,2.57064]
[1779216005007,40.64,76781.53,0.0,-0.9868,1e-05,2.57064]
[1779216005019,40.64,76781.53,0.0,-0.9868,1e-05,2.57064]
[1779216005043,40.64,76781.03,0.0,-0.98681,1e-05,2.56963]
[1779216007058,40.64,76776.83,0.0,-0.98685,1e-05,2.56159]
[1779216008064,40.64,76770.84,0.0,-0.98692,1e-05,2.55028]
[1779216009071,40.64,76760.56,0.0,-0.98703,1e-05,2.53102]
[1779216011085,40.64,76759.03,0.0,-0.98705,1e-05,2.52815]
[1779216016628,40.64,76756.84,0.0,-0.98707,1e-05,2.52413]
[1779216016768,40.64,76756.84,0.0,-0.98707,1e-05,2.52413]
[1779216022163,40.64,76756.47,0.0,-0.98707,1e-05,2.52359]
[1779216024177,40.64,76751.56,0.0,-0.98713,1e-05,2.51452]
[1779216025561,40.64,76751.56,0.0,-0.98713,1e-05,2.51452]
[1779216025768,40.64,76751.56,0.0,-0.98713,1e-05,2.51452]
[1779216025870,40.64,76751.31,0.0,-0.98713,1e-05,2.51411]
[1779216027199,40.64,76754.8,0.0,-0.98709,1e-05,2.52063]
[1779216029271,40.64,76756.06,0.0,-0.98708,1e-05,2.52303]
[1779216036263,40.64,76755.95,0.0,-0.98708,1e-05,2.52151]
[1779216041299,40.64,76758.08,0.0,-0.98706,1e-05,2.52558]
[1779216044404,40.64,76758.53,0.0,-0.98706,1e-05,2.52645]
[1779216044518,40.64,76758.53,0.0,-0.98706,1e-05,2.52645]
[1779216044599,40.64,76758.53,0.0,-0.98706,1e-05,2.52645]
[1779216044769,40.64,76758.53,0.0,-0.98706,1e-05,2.52645]
[1779216044831,40.64,76757.95,0.0,-0.98706,1e-05,2.52539]
[1779216050363,40.64,76759.54,0.0,-0.98704,1e-05,2.52843]
[1779216051562,40.64,76759.54,0.0,-0.98704,1e-05,2.52843]
[1779216051640,40.64,76759.54,0.0,-0.98704,1e-05,2.52843]
[1779216051768,40.64,76759.54,0.0,-0.98704,1e-05,2.52843]
[1779216051803,40.64,76759.06,0.0,-0.98705,1e-05,2.52754]
[1779216052973,40.64,76759.06,0.0,-0.98705,1e-05,2.52754]
[1779216060193,40.64,76759.55,0.0,-0.98704,1e-05,2.52855]
[1779216060269,40.64,76759.55,0.0,-0.98704,1e-05,2.52855]
[1779216060320,40.64,76759.55,0.0,-0.98704,1e-05,2.52855]
[1779216060519,40.64,76759.55,0.0,-0.98704,1e-05,2.52855]
[1779216060620,40.64,76760.19,0.0,-0.98704,1e-05,2.52975]
[1779216066475,40.64,76758.48,0.0,-0.98705,1e-05,2.52663]
[1779216069332,40.64,76758.25,0.0,-0.98706,1e-05,2.52623]
[1779216069443,40.64,76758.25,0.0,-0.98706,1e-05,2.52623]
[1779216069519,40.64,76758.25,0.0,-0.98706,1e-05,2.52623]
[1779216069620,40.64,76757.26,0.0,-0.98707,1e-05,2.52441]
[1779216072516,40.64,76752.23,0.0,-0.98712,1e-05,2.51512]
[1779216073087,40.64,76752.23,0.0,-0.98712,1e-05,2.51512]
[1779216073270,40.64,76752.23,0.0,-0.98712,1e-05,2.51512]
[1779216073335,40.64,76752.23,0.0,-0.98712,1e-05,2.51512]
[1779216073428,40.64,76752.23,0.0,-0.98712,1e-05,2.51512]
[1779216073519,40.64,76752.23,0.0,-0.98712,1e-05,2.51512]
[1779216073524,40.64,76747.68,0.0,-0.98717,1e-05,2.50672]
[1779216078558,40.64,76747.14,0.0,-0.98717,1e-05,2.50599]
[1779216083593,40.64,76747.71,0.0,-0.98717,1e-05,2.50729]
[1779216087633,40.64,76747.72,0.0,-0.98717,1e-05,2.50746]
[1779216087769,40.64,76747.72,0.0,-0.98717,1e-05,2.50746]
[1779216089008,40.64,76747.38,0.0,-0.98717,1e-05,2.50687]
[1779216089020,40.64,76747.38,0.0,-0.98717,1e-05,2.50687]
[1779216089637,40.64,76752.74,0.0,-0.98711,1e-05,2.5169]
[1779216091651,40.64,76758.36,0.0,-0.98706,1e-05,2.52591]
[1779216092276,40.64,76758.36,0.0,-0.98706,1e-05,2.52591]
[1779216092525,40.64,76758.36,0.0,-0.98706,1e-05,2.52591]
[1779216097878,40.64,76759.57,0.0,-0.98704,1e-05,2.52822]
[1779216098022,40.64,76759.57,0.0,-0.98704,1e-05,2.52822]
[1779216097917,40.64,76762.07,0.0,-0.98702,1e-05,2.53289]
[1779216098617,40.64,76762.07,0.0,-0.98702,1e-05,2.53289]
[1779216098769,40.64,76762.07,0.0,-0.98702,1e-05,2.53289]
[1779216104743,40.64,76762.29,0.0,-0.98701,1e-05,2.53331]
[1779216105268,40.64,76762.29,0.0,-0.98701,1e-05,2.53331]
[1779216105343,40.64,76762.29,0.0,-0.98701,1e-05,2.53331]
[1779216105520,40.64,76762.29,0.0,-0.98701,1e-05,2.53331]
[1779216105749,40.64,76761.78,0.0,-0.98702,1e-05,2.53236]
[1779216109252,40.64,76761.35,0.0,-0.98702,1e-05,2.53158]
[1779216112888,40.64,76761.57,0.0,-0.98702,1e-05,2.532]
[1779216113013,40.64,76761.57,0.0,-0.98702,1e-05,2.532]
[1779216113019,40.64,76761.57,0.0,-0.98702,1e-05,2.532]
[1779216112989,40.64,76761.43,0.0,-0.98702,1e-05,2.53174]
[1779216118841,40.64,76761.85,0.0,-0.98702,1e-05,2.53254]
[1779216123876,40.64,76761.67,0.0,-0.98702,1e-05,2.53222]
[1779216126947,40.64,76761.73,0.0,-0.98702,1e-05,2.53234]
[1779216126956,40.64,76761.73,0.0,-0.98702,1e-05,2.53234]
[1779216127018,40.64,76761.73,0.0,-0.98702,1e-05,2.53234]
[1779216127049,40.64,76761.73,0.0,-0.98702,1e-05,2.53234]
[1779216129644,40.64,76759.98,0.0,-0.98704,1e-05,2.52909]
[1779216132285,40.64,76761.26,0.0,-0.98702,1e-05,2.53151]
[1779216132293,40.64,76761.26,0.0,-0.98702,1e-05,2.53151]
[1779216132519,40.64,76761.26,0.0,-0.98702,1e-05,2.53151]
[1779216132940,40.64,76760.65,0.0,-0.98703,1e-05,2.53038]
[1779216137974,40.64,76756.51,0.0,-0.98708,1e-05,2.52272]
[1779216138082,40.64,76756.51,0.0,-0.98708,1e-05,2.52272]
[1779216138138,40.64,76756.51,0.0,-0.98708,1e-05,2.52272]
[1779216138271,40.64,76756.51,0.0,-0.98708,1e-05,2.52272]
[1779216138982,40.64,76760.83,0.0,-0.98703,1e-05,2.53078]
[1779216143010,40.64,76756.7,0.0,-0.98707,1e-05,2.52312]
[1779216143516,40.64,76756.7,0.0,-0.98707,1e-05,2.52312]
[1779216143688,40.64,76756.7,0.0,-0.98707,1e-05,2.52312]
[1779216143769,40.64,76756.7,0.0,-0.98707,1e-05,2.52312]
[1779216144018,40.64,76755.33,0.0,-0.98709,1e-05,2.5206]
[1779216145594,40.64,76755.38,0.0,-0.98709,1e-05,2.52072]
[1779216149794,40.64,76754.26,0.0,-0.9871,1e-05,2.51874]
[1779216149869,40.64,76754.26,0.0,-0.9871,1e-05,2.51874]
[1779216150025,40.64,76754.26,0.0,-0.9871,1e-05,2.51874]
[1779216150060,40.64,76750.37,0.0,-0.98714,1e-05,2.51155]
[1779216154338,40.64,76750.38,0.0,-0.98715,1e-05,2.51028]
[1779216154384,40.64,76750.38,0.0,-0.98715,1e-05,2.51028]
[1779216154518,40.64,76750.38,0.0,-0.98715,1e-05,2.51028]
[1779216154620,40.64,76750.38,0.0,-0.98715,1e-05,2.51033]
[1779216160130,40.64,76750.54,0.0,-0.98714,1e-05,2.51084]
[1779216165863,40.65,76749.84,0.0,-0.98715,1e-05,2.50972]
[1779216166018,40.65,76749.84,0.0,-0.98715,1e-05,2.50972]
[1779216169193,40.65,76744.29,0.0,-0.98721,1e-05,2.49968]
[1779216170152,40.65,76744.29,0.0,-0.98721,1e-05,2.49968]
[1779216170269,40.65,76744.29,0.0,-0.98721,1e-05,2.49968]
[1779216170320,40.65,76744.29,0.0,-0.98721,1e-05,2.49968]
[1779216170524,40.65,76744.29,0.0,-0.98721,1e-05,2.49968]
[1779216170565,40.65,76748.48,0.0,-0.98716,1e-05,2.50754]
[1779216176333,40.65,76751.38,0.0,-0.98713,1e-05,2.51309]
[1779216176424,40.65,76751.38,0.0,-0.98713,1e-05,2.51309]
[1779216176520,40.65,76751.38,0.0,-0.98713,1e-05,2.51309]
[1779216176555,40.65,76751.77,0.0,-0.98713,1e-05,2.51389]
[1779216182198,40.65,76749.19,0.0,-0.98715,1e-05,2.50925]
[1779216182270,40.65,76749.19,0.0,-0.98715,1e-05,2.50925]
[1779216182335,40.65,76749.19,0.0,-0.98715,1e-05,2.50925]
[1779216182521,40.65,76749.19,0.0,-0.98715,1e-05,2.50925]
[1779216182621,40.65,76748.67,0.0,-0.98716,1e-05,2.50837]
[1779216185052,40.65,76750.1,0.0,-0.98714,1e-05,2.51101]
[1779216185269,40.65,76748.28,0.0,-0.98716,1e-05,2.50769]
[1779216185371,40.65,76748.28,0.0,-0.98716,1e-05,2.50773]
[1779216191337,40.65,76747.9,0.0,-0.98716,1e-05,2.50725]
[1779216191491,40.65,76747.9,0.0,-0.98716,1e-05,2.50725]
[1779216191519,40.65,76747.9,0.0,-0.98716,1e-05,2.50725]
[1779216191592,40.65,76755.73,0.0,-0.98708,1e-05,2.52186]
[1779216193363,40.65,76758.77,0.0,-0.98705,1e-05,2.52753]
[1779216195817,40.65,76758.77,0.0,-0.98705,1e-05,2.52753]
[1779216196020,40.65,76758.77,0.0,-0.98705,1e-05,2.52753]
[1779216199404,40.65,76762.02,0.0,-0.98701,1e-05,2.53364]
[1779216200716,40.65,76762.02,0.0,-0.98701,1e-05,2.53364]
[1779216200769,40.65,76762.02,0.0,-0.98701,1e-05,2.53364]
[1779216200834,40.65,76762.02,0.0,-0.98701,1e-05,2.53364]
[1779216201020,40.65,76762.02,0.0,-0.98701,1e-05,2.53364]
[1779216201086,40.65,76763.35,0.0,-0.987,1e-05,2.53612]
[1779216204519,40.65,76764.32,0.0,-0.98699,1e-05,2.53791]
[1779216206454,40.65,76770.3,0.0,-0.98692,1e-05,2.54904]
[1779216207339,40.65,76770.3,0.0,-0.98692,1e-05,2.54904]
[1779216207423,40.65,76770.3,0.0,-0.98692,1e-05,2.54904]
[1779216207525,40.65,76770.3,0.0,-0.98692,1e-05,2.54904]
[1779216207626,40.65,76771.15,0.0,-0.98691,1e-05,2.5506]
[1779216211489,40.65,76776.26,0.0,-0.98686,1e-05,2.55852]
[1779216212738,40.65,76776.26,0.0,-0.98686,1e-05,2.55852]
[1779216212774,40.65,76776.26,0.0,-0.98686,1e-05,2.55852]
[1779216212959,40.65,76776.26,0.0,-0.98686,1e-05,2.55852]
[1779216213018,40.65,76776.26,0.0,-0.98686,1e-05,2.55852]
[1779216213044,40.65,76776.72,0.0,-0.98686,1e-05,2.55933]
[1779216219545,40.65,76779.12,0.0,-0.98684,1e-05,2.56345]
[1779216223919,40.65,76779.13,0.0,-0.98684,1e-05,2.56329]
[1779216224019,40.65,76779.13,0.0,-0.98684,1e-05,2.56329]
[1779216228726,40.65,76776.42,0.0,-0.98687,1e-05,2.5579]
[1779216228769,40.65,76776.42,0.0,-0.98687,1e-05,2.5579]
[1779216228827,40.65,76776.69,0.0,-0.98687,1e-05,2.55836]
[1779216235077,40.64,76777.05,0.0,-0.98686,1e-05,2.55878]
[1779216235273,40.64,76774.86,0.0,-0.98689,1e-05,2.55461]
[1779216236077,40.64,76774.86,0.0,-0.98689,1e-05,2.55461]
[1779216236148,40.64,76775.4,0.0,-0.98688,1e-05,2.55559]
[1779216236269,40.64,76775.4,0.0,-0.98688,1e-05,2.55559]
[1779216236664,40.64,76774.59,0.0,-0.98689,1e-05,2.55402]
[1779216240883,40.64,76774.96,0.0,-0.98689,1e-05,2.5546]
[1779216241022,40.64,76774.96,0.0,-0.98689,1e-05,2.5546]
[1779216241121,40.64,76779.04,0.0,-0.98684,1e-05,2.56223]
[1779216242706,40.64,76782.68,0.0,-0.9868,1e-05,2.56897]
[1779216246199,40.64,76783.86,0.0,-0.98679,1e-05,2.57099]
[1779216246258,40.64,76783.86,0.0,-0.98679,1e-05,2.57099]
[1779216246270,40.64,76783.86,0.0,-0.98679,1e-05,2.57099]
[1779216247184,40.64,76783.86,0.0,-0.98679,1e-05,2.57099]
[1779216246735,40.64,76785.46,0.0,-0.98677,1e-05,2.57394]
[1779216250651,40.64,76785.38,0.0,-0.98678,1e-05,2.57356]
[1779216250771,40.64,76785.38,0.0,-0.98678,1e-05,2.57356]
[1779216253864,40.64,76784.81,0.0,-0.98678,1e-05,2.57233]
[1779216254020,40.64,76784.81,0.0,-0.98678,1e-05,2.57233]
[1779216254103,40.64,76784.24,0.0,-0.98679,1e-05,2.57111]
[1779216258458,40.64,76784.96,0.0,-0.98678,1e-05,2.57218]
[1779216258522,40.64,76784.96,0.0,-0.98678,1e-05,2.57218]
[1779216263854,40.64,76784.19,0.0,-0.9868,1e-05,2.5703]
[1779216265812,40.64,76784.19,0.0,-0.9868,1e-05,2.5703]
[1779216266019,40.64,76784.19,0.0,-0.9868,1e-05,2.5703]
[1779216268319,40.64,76784.07,0.0,-0.9868,1e-05,2.56979]
[1779216268519,40.64,76784.07,0.0,-0.9868,1e-05,2.56979]
[1779216268888,40.64,76785.18,0.0,-0.98679,1e-05,2.57182]
[1779216269948,40.64,76785.18,0.0,-0.98679,1e-05,2.57182]
[1779216270021,40.64,76785.18,0.0,-0.98679,1e-05,2.57182]
[1779216273924,40.64,76790.76,0.0,-0.98673,1e-05,2.58049]
[1779216274940,40.64,76790.76,0.0,-0.98673,1e-05,2.58049]
[1779216275006,40.64,76790.76,0.0,-0.98673,1e-05,2.58049]
[1779216275026,40.64,76790.76,0.0,-0.98673,1e-05,2.58049]
[1779216275042,40.64,76791.89,0.0,-0.98672,1e-05,2.58254]
[1779216279966,40.63,76787.56,0.0,-0.98677,1e-05,2.5739]
[1779216280466,40.63,76787.56,0.0,-0.98677,1e-05,2.5739]
[1779216280519,40.63,76787.56,0.0,-0.98677,1e-05,2.5739]
[1779216280645,40.63,76787.56,0.0,-0.98677,1e-05,2.5739]
[1779216280771,40.63,76787.56,0.0,-0.98677,1e-05,2.5739]
[1779216280973,40.63,76784.01,0.0,-0.98681,1e-05,2.56712]
[1779216286008,40.63,76782.24,0.0,-0.98683,1e-05,2.56349]
[1779216291043,40.63,76781.51,0.0,-0.98684,1e-05,2.56185]
[1779216292549,40.63,76781.4,0.0,-0.98685,1e-05,2.56159]
[1779216292689,40.63,76781.4,0.0,-0.98685,1e-05,2.56159]
[1779216292768,40.63,76781.4,0.0,-0.98685,1e-05,2.56159]
[1779216292790,40.63,76781.4,0.0,-0.98685,1e-05,2.56154]
[1779216296029,40.63,76779.44,0.0,-0.98687,1e-05,2.55775]
[1779216296269,40.63,76779.79,0.0,-0.98686,1e-05,2.55837]
[1779216298781,40.63,76779.35,0.0,-0.98687,1e-05,2.55746]
[1779216301672,40.63,76779.48,0.0,-0.98687,1e-05,2.55758]
[1779216301729,40.63,76779.48,0.0,-0.98687,1e-05,2.55758]
[1779216301771,40.63,76779.48,0.0,-0.98687,1e-05,2.55758]
[1779216302120,40.63,76779.59,0.0,-0.98687,1e-05,2.55774]
[1779216303127,40.63,76783.36,0.0,-0.98683,1e-05,2.5648]
[1779216304138,40.63,76783.36,0.0,-0.98683,1e-05,2.5648]
[1779216304190,40.63,76786.77,0.0,-0.98679,1e-05,2.57118]
[1779216304269,40.63,76786.77,0.0,-0.98679,1e-05,2.57118]
[1779216304370,40.63,76786.77,0.0,-0.98679,1e-05,2.57118]
[1779216304520,40.63,76786.77,0.0,-0.98679,1e-05,2.57118]
[1779216305141,40.63,76788.72,0.0,-0.98677,1e-05,2.5748]
[1779216310176,40.63,76783.55,0.0,-0.98683,1e-05,2.56469]
[1779216311579,40.63,76782.51,0.0,-0.98684,1e-05,2.56268]
[1779216311769,40.63,76782.51,0.0,-0.98684,1e-05,2.56268]
[1779216313197,40.63,76776.86,0.0,-0.9869,1e-05,2.55196]
[1779216314203,40.63,76764.63,0.0,-0.98704,1e-05,2.52905]
[1779216314781,40.63,76764.63,0.0,-0.98704,1e-05,2.52905]
[1779216315024,40.63,76764.63,0.0,-0.98704,1e-05,2.52905]
[1779216315211,40.63,76760.06,0.0,-0.98708,1e-05,2.52056]
[1779216315987,40.63,76760.06,0.0,-0.98708,1e-05,2.52056]
[1779216316020,40.63,76760.06,0.0,-0.98708,1e-05,2.52056]
[1779216321253,40.63,76761.12,0.0,-0.98707,1e-05,2.52267]
[1779216327295,40.63,76763.14,0.0,-0.98705,1e-05,2.52657]
[1779216330086,40.63,76763.58,0.0,-0.98704,1e-05,2.52741]
[1779216330183,40.63,76763.78,0.0,-0.98704,1e-05,2.52781]
[1779216330637,40.63,76763.78,0.0,-0.98704,1e-05,2.52781]
[1779216330705,40.63,76763.78,0.0,-0.98704,1e-05,2.52781]
[1779216330769,40.63,76763.78,0.0,-0.98704,1e-05,2.52781]
[1779216330847,40.63,76763.67,0.0,-0.98704,1e-05,2.52762]
[1779216336999,40.63,76763.78,0.0,-0.98705,1e-05,2.52636]
[1779216342043,40.63,76763.3,0.0,-0.98705,1e-05,2.52559]
[1779216342268,40.63,76763.3,0.0,-0.98705,1e-05,2.52559]
[1779216347595,40.63,76764.25,0.0,-0.98704,1e-05,2.52746]
[1779216348421,40.63,76764.09,0.0,-0.98704,1e-05,2.52719]
[1779216348518,40.63,76764.09,0.0,-0.98704,1e-05,2.52719]
[1779216348853,40.63,76764.09,0.0,-0.98704,1e-05,2.52719]
[1779216349019,40.63,76764.09,0.0,-0.98704,1e-05,2.52719]
[1779216349120,40.63,76764.44,0.0,-0.98704,1e-05,2.52786]
[1779216349453,40.63,76768.41,0.0,-0.987,1e-05,2.53526]
[1779216352630,40.63,76768.94,0.0,-0.98699,1e-05,2.53627]
[1779216352769,40.63,76768.94,0.0,-0.98699,1e-05,2.53627]
[1779216352817,40.63,76768.97,0.0,-0.98699,1e-05,2.53632]
[1779216355125,40.63,76769.21,0.0,-0.98699,1e-05,2.53677]
[1779216355269,40.63,76769.21,0.0,-0.98699,1e-05,2.53677]
[1779216356502,40.63,76772.53,0.0,-0.98695,1e-05,2.54298]
[1779216357515,40.63,76775.72,0.0,-0.98692,1e-05,2.54895]
[1779216360219,40.63,76775.51,0.0,-0.98692,1e-05,2.54855]
[1779216360270,40.63,76775.51,0.0,-0.98692,1e-05,2.54855]
[1779216359529,40.63,76781.64,0.0,-0.98685,1e-05,2.56004]
[1779216360536,40.63,76783.7,0.0,-0.98683,1e-05,2.5639]
[1779216362550,40.63,76784.04,0.0,-0.98683,1e-05,2.56445]
[1779216365973,40.63,76785.36,0.0,-0.98681,1e-05,2.56678]
[1779216366018,40.63,76785.36,0.0,-0.98681,1e-05,2.56678]
[1779216367271,40.63,76786.3,0.0,-0.9868,1e-05,2.5685]
[1779216367584,40.63,76786.48,0.0,-0.9868,1e-05,2.56872]
[1779216369736,40.63,76789.9,0.0,-0.98677,1e-05,2.57512]
[1779216369769,40.63,76789.9,0.0,-0.98677,1e-05,2.57512]
[1779216372374,40.63,76790.87,0.0,-0.98676,1e-05,2.57674]
[1779216378076,40.63,76791.73,0.0,-0.98675,1e-05,2.57799]
[1779216378269,40.63,76791.73,0.0,-0.98675,1e-05,2.57799]
[1779216379210,40.63,76792.04,0.0,-0.98675,1e-05,2.5785]
[1779216379269,40.63,76792.04,0.0,-0.98675,1e-05,2.5785]
[1779216379257,40.63,76793.93,0.0,-0.98673,1e-05,2.582]
[1779216384406,40.63,76795.12,0.0,-0.98671,1e-05,2.58381]
[1779216384521,40.63,76795.12,0.0,-0.98671,1e-05,2.58381]
[1779216385890,40.63,76792.98,0.0,-0.98674,1e-05,2.57967]
[1779216386020,40.63,76792.98,0.0,-0.98674,1e-05,2.57967]
[1779216386121,40.63,76785.07,0.0,-0.98683,1e-05,2.56465]
[1779216386718,40.62,76783.49,0.0,-0.98684,1e-05,2.56162]
[1779216389739,40.62,76777.08,0.0,-0.98692,1e-05,2.54944]
[1779216391753,40.62,76772.63,0.0,-0.98697,1e-05,2.53955]
[1779216393767,40.62,76768.54,0.0,-0.98702,1e-05,2.5319]
[1779216399104,40.62,76769.14,0.0,-0.98701,1e-05,2.53304]
[1779216399269,40.62,76769.14,0.0,-0.98701,1e-05,2.53304]
[1779216400816,40.62,76780.82,0.0,-0.98688,1e-05,2.55494]
[1779216401823,40.62,76784.04,0.0,-0.98685,1e-05,2.56096]
[1779216403452,40.62,76784.43,0.0,-0.98684,1e-05,2.56165]
[1779216403519,40.62,76784.43,0.0,-0.98684,1e-05,2.56165]
[1779216403871,40.62,76784.7,0.0,-0.98684,1e-05,2.56211]
[1779216406861,40.62,76779.57,0.0,-0.9869,1e-05,2.55233]
[1779216409269,40.62,76777.36,0.0,-0.98692,1e-05,2.54815]
[1779216411130,40.62,76776.96,0.0,-0.98693,1e-05,2.54736]
[1779216411268,40.62,76776.96,0.0,-0.98693,1e-05,2.54736]
[1779216411277,40.62,76775.22,0.0,-0.98695,1e-05,2.54408]
[1779216411990,40.62,76775.22,0.0,-0.98695,1e-05,2.54408]
[1779216412024,40.62,76775.22,0.0,-0.98695,1e-05,2.54408]
[1779216415683,40.62,76775.5,0.0,-0.98694,1e-05,2.54454]
[1779216417623,40.62,76776.16,0.0,-0.98694,1e-05,2.54575]
[1779216417768,40.62,76776.16,0.0,-0.98694,1e-05,2.54575]
[1779216417875,40.62,76776.16,0.0,-0.98694,1e-05,2.54575]
[1779216418019,40.62,76776.16,0.0,-0.98694,1e-05,2.54575]
[1779216418121,40.62,76777.09,0.0,-0.98693,1e-05,2.54747]
[1779216425008,40.62,76776.47,0.0,-0.98693,1e-05,2.54617]
[1779216429293,40.62,76776.54,0.0,-0.98693,1e-05,2.54627]
[1779216429295,40.62,76780.5,0.0,-0.98689,1e-05,2.55367]
[1779216429519,40.62,76780.5,0.0,-0.98689,1e-05,2.55367]
[1779216429967,40.62,76780.5,0.0,-0.98689,1e-05,2.55367]
[1779216430019,40.62,76780.5,0.0,-0.98689,1e-05,2.55367]
[1779216430037,40.62,76780.71,0.0,-0.98689,1e-05,2.55403]
[1779216434132,40.62,76780.81,0.0,-0.98689,1e-05,2.55412]
[1779216437151,40.62,76776.67,0.0,-0.98693,1e-05,2.54626]
[1779216437270,40.62,76776.67,0.0,-0.98693,1e-05,2.54626]
[1779216439820,40.62,76771.38,0.0,-0.98699,1e-05,2.53633]
[1779216441579,40.62,76773.92,0.0,-0.98696,1e-05,2.54108]
[1779216441698,40.62,76773.92,0.0,-0.98696,1e-05,2.54108]
[1779216441771,40.62,76773.92,0.0,-0.98696,1e-05,2.54108]
[1779216442121,40.62,76772.92,0.0,-0.98697,1e-05,2.5392]
[1779216447156,40.62,76769.39,0.0,-0.98701,1e-05,2.53262]
[1779216448050,40.62,76769.39,0.0,-0.98701,1e-05,2.53262]
[1779216448268,40.62,76769.39,0.0,-0.98701,1e-05,2.53262]
[1779216448708,40.62,76768.59,0.0,-0.98702,1e-05,2.53113]
[1779216448770,40.62,76768.59,0.0,-0.98702,1e-05,2.53113]
[1779216449170,40.62,76768.55,0.0,-0.98702,1e-05,2.53107]
[1779216452780,40.62,76771.31,0.0,-0.987,1e-05,2.53474]
[1779216453019,40.62,76771.31,0.0,-0.987,1e-05,2.53474]
[1779216458232,40.62,76772.27,0.0,-0.98699,1e-05,2.53654]
[1779216462905,40.62,76774.6,0.0,-0.98696,1e-05,2.54089]
[1779216462992,40.62,76774.6,0.0,-0.98696,1e-05,2.54089]
[1779216463019,40.62,76774.6,0.0,-0.98696,1e-05,2.54089]
[1779216463269,40.62,76781.16,0.0,-0.98689,1e-05,2.55317]
[1779216465283,40.62,76783.94,0.0,-0.98686,1e-05,2.55833]
[1779216467403,40.62,76783.7,0.0,-0.98686,1e-05,2.55783]
[1779216467519,40.62,76783.31,0.0,-0.98687,1e-05,2.55706]
[1779216467546,40.62,76783.31,0.0,-0.98687,1e-05,2.55706]
[1779216467770,40.62,76783.31,0.0,-0.98687,1e-05,2.55706]
[1779216468304,40.62,76783.98,0.0,-0.98686,1e-05,2.55828]
[1779216473339,40.62,76783.81,0.0,-0.98686,1e-05,2.55774]
[1779216475353,40.62,76779.28,0.0,-0.98691,1e-05,2.54915]
[1779216476147,40.62,76779.28,0.0,-0.98691,1e-05,2.54915]
[1779216476275,40.62,76779.28,0.0,-0.98691,1e-05,2.54915]
[1779216480227,40.62,76781.89,0.0,-0.98689,1e-05,2.55393]
[1779216480271,40.62,76781.89,0.0,-0.98689,1e-05,2.55393]
[1779216485423,40.62,76780.23,0.0,-0.98691,1e-05,2.55058]
[1779216485701,40.62,76780.23,0.0,-0.98691,1e-05,2.55058]
[1779216485771,40.62,76780.23,0.0,-0.98691,1e-05,2.55058]
[1779216485808,40.62,76780.23,0.0,-0.98691,1e-05,2.55058]
[1779216486018,40.62,76780.23,0.0,-0.98691,1e-05,2.55058]
[1779216486430,40.62,76780.55,0.0,-0.9869,1e-05,2.55115]
[1779216491464,40.62,76779.8,0.0,-0.98691,1e-05,2.5496]
[1779216492482,40.62,76779.8,0.0,-0.98691,1e-05,2.5496]
[1779216492519,40.62,76779.8,0.0,-0.98691,1e-05,2.5496]
[1779216496984,40.62,76779.7,0.0,-0.98691,1e-05,2.54931]
[1779216497022,40.62,76779.7,0.0,-0.98691,1e-05,2.54931]
[1779216497032,40.62,76779.7,0.0,-0.98691,1e-05,2.54931]
[1779216497268,40.62,76779.7,0.0,-0.98691,1e-05,2.54931]
[1779216497369,40.62,76780.78,0.0,-0.9869,1e-05,2.55128]
[1779216502542,40.62,76779.96,0.0,-0.98691,1e-05,2.5496]
[1779216506474,40.62,76780.21,0.0,-0.98691,1e-05,2.54999]
[1779216506520,40.62,76780.21,0.0,-0.98691,1e-05,2.54999]
[1779216508905,40.62,76779.62,0.0,-0.98692,1e-05,2.54883]
[1779216509018,40.62,76779.62,0.0,-0.98692,1e-05,2.54883]
[1779216509119,40.62,76780.02,0.0,-0.98691,1e-05,2.54952]
[1779216509591,40.62,76784.27,0.0,-0.98687,1e-05,2.55751]
[1779216511106,40.62,76784.27,0.0,-0.98687,1e-05,2.55751]
[1779216511273,40.62,76784.27,0.0,-0.98687,1e-05,2.55751]
[1779216511690,40.62,76785.32,0.0,-0.98686,1e-05,2.55791]
[1779216511749,40.62,76789.47,0.0,-0.98682,1e-05,2.56568]
[1779216512860,40.62,76789.47,0.0,-0.98682,1e-05,2.56568]
[1779216513021,40.62,76789.47,0.0,-0.98682,1e-05,2.56568]
[1779216513023,40.62,76793.81,0.0,-0.98677,1e-05,2.57382]
[1779216516850,40.62,76795.2,0.0,-0.98675,1e-05,2.5763]
[1779216517019,40.62,76795.2,0.0,-0.98675,1e-05,2.5763]
[1779216517121,40.62,76794.79,0.0,-0.98676,1e-05,2.57537]
[1779216522684,40.61,76800.77,0.0,-0.9867,1e-05,2.58631]
[1779216524841,40.61,76803.34,0.0,-0.98667,1e-05,2.59111]
[1779216525025,40.61,76803.34,0.0,-0.98667,1e-05,2.59111]
[1779216525131,40.61,76803.34,0.0,-0.98667,1e-05,2.59111]
[1779216525270,40.61,76803.34,0.0,-0.98667,1e-05,2.59111]
[1779216525372,40.61,76803.11,0.0,-0.98667,1e-05,2.59047]
[1779216531268,40.61,76805.65,0.0,-0.98665,1e-05,2.59477]
[1779216532263,40.61,76805.85,0.0,-0.98665,1e-05,2.59503]
[1779216532269,40.61,76805.85,0.0,-0.98665,1e-05,2.59503]
[1779216533761,40.61,76813.72,0.0,-0.98656,1e-05,2.60969]
[1779216536024,40.61,76815.59,0.0,-0.98654,1e-05,2.61312]
[1779216536237,40.61,76815.59,0.0,-0.98654,1e-05,2.61312]
[1779216536270,40.61,76815.59,0.0,-0.98654,1e-05,2.61312]
[1779216536303,40.61,76817.77,0.0,-0.98652,1e-05,2.61715]
[1779216538802,40.61,76817.64,0.0,-0.98652,1e-05,2.6166]
[1779216543830,40.61,76822.38,0.0,-0.98647,1e-05,2.62473]
[1779216547858,40.6,76799.5,0.0,-0.98673,1e-05,2.58043]
[1779216548865,40.6,76794.9,0.0,-0.98678,1e-05,2.57163]
[1779216549915,40.6,76794.9,0.0,-0.98678,1e-05,2.57163]
[1779216550023,40.6,76794.9,0.0,-0.98678,1e-05,2.57163]
[1779216550027,40.6,76794.9,0.0,-0.98678,1e-05,2.57163]
[1779216550268,40.6,76794.9,0.0,-0.98678,1e-05,2.57163]
[1779216550275,40.6,76792.49,0.0,-0.98681,1e-05,2.56701]
[1779216551888,40.6,76773.19,0.0,-0.98702,1e-05,2.53068]
[1779216552894,40.6,76774.68,0.0,-0.98701,1e-05,2.53347]
[1779216553902,40.6,76783.24,0.0,-0.98691,1e-05,2.5495]
[1779216555036,40.6,76789.82,0.0,-0.98684,1e-05,2.56184]
[1779216556923,40.6,76783.79,0.0,-0.98691,1e-05,2.55041]
[1779216557772,40.6,76783.79,0.0,-0.98691,1e-05,2.55041]
[1779216558018,40.6,76783.79,0.0,-0.98691,1e-05,2.55041]
[1779216558323,40.6,76783.79,0.0,-0.98691,1e-05,2.55041]
[1779216558425,40.6,76781.87,0.0,-0.98693,1e-05,2.54677]
[1779216558521,40.6,76781.87,0.0,-0.98693,1e-05,2.54677]
[1779216564359,40.6,76781.98,0.0,-0.98693,1e-05,2.54686]
[1779216564520,40.6,76781.75,0.0,-0.98693,1e-05,2.54641]
[1779216570014,40.6,76781.53,0.0,-0.98693,1e-05,2.54587]
[1779216571021,40.6,76787.29,0.0,-0.98688,1e-05,2.55517]
[1779216571727,40.6,76787.29,0.0,-0.98688,1e-05,2.55517]
[1779216571742,40.6,76787.29,0.0,-0.98688,1e-05,2.55517]
[1779216571771,40.6,76787.29,0.0,-0.98688,1e-05,2.55517]
[1779216572028,40.6,76788.03,0.0,-0.98687,1e-05,2.55652]
[1779216574971,40.6,76785.63,0.0,-0.9869,1e-05,2.55194]
[1779216575020,40.6,76785.63,0.0,-0.9869,1e-05,2.55194]
[1779216575027,40.6,76785.63,0.0,-0.9869,1e-05,2.55194]
[1779216575270,40.6,76785.63,0.0,-0.9869,1e-05,2.55194]
[1779216575371,40.6,76783.67,0.0,-0.98692,1e-05,2.54823]
[1779216579172,40.6,76785.22,0.0,-0.9869,1e-05,2.55107]
[1779216579270,40.6,76785.22,0.0,-0.9869,1e-05,2.55107]
[1779216580181,40.6,76786.61,0.0,-0.98689,1e-05,2.55366]
[1779216580268,40.6,76786.61,0.0,-0.98689,1e-05,2.55366]
[1779216580282,40.6,76787.86,0.0,-0.98687,1e-05,2.55598]
[1779216584390,40.6,76785.01,0.0,-0.9869,1e-05,2.55053]
[1779216584434,40.6,76785.01,0.0,-0.9869,1e-05,2.55053]
[1779216584519,40.6,76785.01,0.0,-0.9869,1e-05,2.55053]
[1779216590154,40.6,76787.43,0.0,-0.98688,1e-05,2.55488]
[1779216591391,40.6,76787.43,0.0,-0.98688,1e-05,2.55488]
[1779216591520,40.6,76787.43,0.0,-0.98688,1e-05,2.55488]
[1779216591774,40.6,76788.26,0.0,-0.98687,1e-05,2.5564]
[1779216592170,40.6,76788.87,0.0,-0.98686,1e-05,2.55752]
[1779216593177,40.6,76793.75,0.0,-0.98681,1e-05,2.56671]
[1779216595191,40.6,76797.4,0.0,-0.98677,1e-05,2.57345]
[1779216595602,40.6,76797.4,0.0,-0.98677,1e-05,2.57345]
[1779216595769,40.6,76797.4,0.0,-0.98677,1e-05,2.57345]
[1779216600226,40.6,76798.58,0.0,-0.98676,1e-05,2.57534]
[1779216601233,40.6,76800.83,0.0,-0.98674,1e-05,2.57952]
[1779216603145,40.6,76800.55,0.0,-0.98674,1e-05,2.57891]
[1779216603268,40.6,76800.55,0.0,-0.98674,1e-05,2.57891]
[1779216603270,40.6,76800.55,0.0,-0.98674,1e-05,2.57891]
[1779216603523,40.6,76800.55,0.0,-0.98674,1e-05,2.57891]
[1779216603369,40.6,76800.68,0.0,-0.98674,1e-05,2.57908]
[1779216609289,40.6,76798.39,0.0,-0.98677,1e-05,2.57429]
[1779216612277,40.59,76798.42,0.0,-0.98677,1e-05,2.5742]
[1779216612520,40.59,76798.42,0.0,-0.98677,1e-05,2.5742]
[1779216612569,40.59,76800.45,0.0,-0.98674,1e-05,2.57798]
[1779216612770,40.59,76800.45,0.0,-0.98674,1e-05,2.57798]
[1779216613318,40.59,76800.62,0.0,-0.98674,1e-05,2.57822]
[1779216618504,40.59,76799.71,0.0,-0.98675,1e-05,2.57627]
[1779216618519,40.59,76799.71,0.0,-0.98675,1e-05,2.57627]
[1779216623740,40.59,76799.63,0.0,-0.98676,1e-05,2.57561]
[1779216625270,40.59,76799.7,0.0,-0.98676,1e-05,2.57567]
[1779216630437,40.59,76800.22,0.0,-0.98675,1e-05,2.57622]
[1779216630586,40.59,76800.22,0.0,-0.98675,1e-05,2.57622]
[1779216630769,40.59,76800.22,0.0,-0.98675,1e-05,2.57622]
[1779216632298,40.59,76800.18,0.0,-0.98676,1e-05,2.57455]
[1779216632520,40.59,76800.18,0.0,-0.98676,1e-05,2.57455]
[1779216632451,40.59,76790.46,0.0,-0.98687,1e-05,2.55614]
[1779216633457,40.59,76789.86,0.0,-0.98688,1e-05,2.55497]
[1779216634000,40.59,76789.86,0.0,-0.98688,1e-05,2.55497]
[1779216634019,40.59,76789.86,0.0,-0.98688,1e-05,2.55497]
[1779216639499,40.59,76789.48,0.0,-0.98688,1e-05,2.55407]
[1779216642451,40.59,76789.43,0.0,-0.98688,1e-05,2.55392]
[1779216642519,40.59,76789.43,0.0,-0.98688,1e-05,2.55392]
[1779216642839,40.59,76789.23,0.0,-0.98689,1e-05,2.55352]
[1779216643021,40.59,76789.23,0.0,-0.98689,1e-05,2.55352]
[1779216643528,40.59,76788.9,0.0,-0.98689,1e-05,2.55287]
[1779216645542,40.59,76784.66,0.0,-0.98694,1e-05,2.54486]
[1779216646102,40.59,76784.66,0.0,-0.98694,1e-05,2.54486]
[1779216646270,40.59,76784.66,0.0,-0.98694,1e-05,2.54486]
[1779216647556,40.59,76779.77,0.0,-0.98699,1e-05,2.53568]
[1779216651888,40.59,76780.8,0.0,-0.98698,1e-05,2.53763]
[1779216652025,40.59,76780.8,0.0,-0.98698,1e-05,2.53763]
[1779216652590,40.59,76780.52,0.0,-0.98698,1e-05,2.53711]
[1779216654705,40.59,76779.57,0.0,-0.98699,1e-05,2.53533]
[1779216654771,40.59,76779.57,0.0,-0.98699,1e-05,2.53533]
[1779216661296,40.59,76778.85,0.0,-0.987,1e-05,2.53401]
[1779216663870,40.59,76781.77,0.0,-0.98697,1e-05,2.53948]
[1779216664019,40.59,76781.77,0.0,-0.98697,1e-05,2.53948]
[1779216664130,40.59,76781.77,0.0,-0.98697,1e-05,2.53948]
[1779216664272,40.59,76781.77,0.0,-0.98697,1e-05,2.53948]
[1779216664371,40.59,76782.62,0.0,-0.98696,1e-05,2.54105]
[1779216669711,40.59,76782.28,0.0,-0.98696,1e-05,2.54039]
[1779216674206,40.59,76782.05,0.0,-0.98697,1e-05,2.53994]
[1779216674270,40.59,76782.05,0.0,-0.98697,1e-05,2.53994]
[1779216674614,40.59,76782.05,0.0,-0.98697,1e-05,2.53994]
[1779216674773,40.59,76781.85,0.0,-0.98697,1e-05,2.53955]
[1779216674874,40.59,76781.56,0.0,-0.98697,1e-05,2.53901]
[1779216678094,40.59,76782.92,0.0,-0.98696,1e-05,2.54155]
[1779216678269,40.59,76782.92,0.0,-0.98696,1e-05,2.54155]
[1779216678774,40.59,76792.24,0.0,-0.98685,1e-05,2.55904]
[1779216680430,40.59,76795.72,0.0,-0.98682,1e-05,2.56554]
[1779216683473,40.59,76796.04,0.0,-0.98681,1e-05,2.56603]
[1779216683521,40.59,76796.04,0.0,-0.98681,1e-05,2.56603]
[1779216683536,40.59,76796.19,0.0,-0.98681,1e-05,2.56626]
[1779216684726,40.59,76796.03,0.0,-0.98681,1e-05,2.56596]
[1779216684770,40.59,76796.03,0.0,-0.98681,1e-05,2.56596]
[1779216689791,40.59,76796.11,0.0,-0.98681,1e-05,2.56577]
[1779216690021,40.59,76796.11,0.0,-0.98681,1e-05,2.56577]
[1779216690147,40.59,76796.11,0.0,-0.98681,1e-05,2.56577]
[1779216690270,40.59,76796.11,0.0,-0.98681,1e-05,2.56577]
[1779216690353,40.59,76796.12,0.0,-0.98681,1e-05,2.56574]
[1779216694977,40.59,76796.04,0.0,-0.98682,1e-05,2.5639]
[1779216695018,40.59,76796.04,0.0,-0.98682,1e-05,2.5639]
[1779216696742,40.59,76796.24,0.0,-0.98682,1e-05,2.56416]
[1779216697148,40.59,76796.24,0.0,-0.98682,1e-05,2.56416]
[1779216697274,40.59,76796.24,0.0,-0.98682,1e-05,2.56416]
[1779216697302,40.59,76796.24,0.0,-0.98682,1e-05,2.56416]
[1779216697520,40.59,76796.24,0.0,-0.98682,1e-05,2.56416]
[1779216697574,40.59,76801.17,0.0,-0.98677,1e-05,2.57336]
[1779216697907,40.59,76805.22,0.0,-0.98672,1e-05,2.58103]
[1779216698914,40.58,76805.51,0.0,-0.98672,1e-05,2.58142]
[1779216700575,40.58,76805.51,0.0,-0.98672,1e-05,2.58142]
[1779216700771,40.58,76807.51,0.0,-0.9867,1e-05,2.58512]
[1779216700928,40.58,76814.42,0.0,-0.98662,1e-05,2.59817]
[1779216703949,40.58,76817.48,0.0,-0.98659,1e-05,2.60365]
[1779216704804,40.58,76817.48,0.0,-0.98659,1e-05,2.60365]
[1779216705024,40.58,76817.48,0.0,-0.98659,1e-05,2.60365]
[1779216705126,40.58,76817.98,0.0,-0.98659,1e-05,2.60448]
[1779216708984,40.58,76806.77,0.0,-0.98672,1e-05,2.58262]
[1779216709991,40.58,76804.59,0.0,-0.98674,1e-05,2.57839]
[1779216713072,40.58,76807.09,0.0,-0.98671,1e-05,2.58296]
[1779216713269,40.58,76807.09,0.0,-0.98671,1e-05,2.58296]
[1779216719053,40.58,76808.8,0.0,-0.9867,1e-05,2.58555]
[1779216720190,40.58,76808.8,0.0,-0.9867,1e-05,2.58555]
[1779216720272,40.58,76808.8,0.0,-0.9867,1e-05,2.58555]
[1779216720305,40.58,76808.93,0.0,-0.9867,1e-05,2.5857]
[1779216726123,40.58,76811.2,0.0,-0.98667,1e-05,2.58953]
[1779216727270,40.58,76812.56,0.0,-0.98666,1e-05,2.59201]
[1779216728293,40.58,76814.6,0.0,-0.98664,1e-05,2.59579]
[1779216728519,40.58,76814.6,0.0,-0.98664,1e-05,2.59579]
[1779216728620,40.58,76820.7,0.0,-0.98657,1e-05,2.60732]
[1779216730131,40.57,76822.75,0.0,-0.98655,1e-05,2.61097]
[1779216732799,40.57,76822.82,0.0,-0.98655,1e-05,2.61082]
[1779216733019,40.57,76822.82,0.0,-0.98655,1e-05,2.61082]
[1779216735166,40.57,76818.47,0.0,-0.9866,1e-05,2.6021]
[1779216736345,40.57,76818.47,0.0,-0.9866,1e-05,2.6021]
[1779216736518,40.57,76818.47,0.0,-0.9866,1e-05,2.6021]
[1779216736619,40.57,76818.33,0.0,-0.9866,1e-05,2.6017]
[1779216737435,40.57,76818.33,0.0,-0.9866,1e-05,2.6017]
[1779216737520,40.57,76818.33,0.0,-0.9866,1e-05,2.6017]
[1779216742326,40.57,76815.19,0.0,-0.98664,1e-05,2.59514]
[1779216742437,40.57,76815.19,0.0,-0.98664,1e-05,2.59514]
[1779216742521,40.57,76815.19,0.0,-0.98664,1e-05,2.59514]
[1779216742621,40.57,76812.55,0.0,-0.98667,1e-05,2.59]
[1779216745106,40.57,76815.28,0.0,-0.98664,1e-05,2.59501]
[1779216745202,40.57,76815.28,0.0,-0.98664,1e-05,2.59501]
[1779216745273,40.57,76815.28,0.0,-0.98664,1e-05,2.59501]
[1779216745374,40.57,76819.3,0.0,-0.9866,1e-05,2.60257]
[1779216751290,40.57,76819.86,0.0,-0.9866,1e-05,2.60299]
[1779216751421,40.57,76819.86,0.0,-0.9866,1e-05,2.60299]
[1779216751520,40.57,76819.86,0.0,-0.9866,1e-05,2.60299]
[1779216751620,40.57,76818.88,0.0,-0.98662,1e-05,2.59947]
[1779216753293,40.57,76814.7,0.0,-0.98666,1e-05,2.59127]
[1779216754527,40.57,76814.7,0.0,-0.98666,1e-05,2.59127]
[1779216758307,40.56,76813.28,0.0,-0.98668,1e-05,2.58817]
[1779216758519,40.56,76813.28,0.0,-0.98668,1e-05,2.58817]
[1779216758532,40.56,76813.28,0.0,-0.98668,1e-05,2.58817]
[1779216758600,40.56,76813.99,0.0,-0.98667,1e-05,2.58942]
[1779216758768,40.56,76813.99,0.0,-0.98667,1e-05,2.58942]
[1779216764370,40.56,76814.72,0.0,-0.98667,1e-05,2.59021]
[1779216767335,40.56,76814.19,0.0,-0.98668,1e-05,2.589]
[1779216767465,40.56,76814.19,0.0,-0.98668,1e-05,2.589]
[1779216767523,40.56,76814.19,0.0,-0.98668,1e-05,2.589]
[1779216767564,40.56,76813.7,0.0,-0.98668,1e-05,2.58797]
[1779216770412,40.56,76817.36,0.0,-0.98664,1e-05,2.59464]
[1779216770776,40.56,76817.36,0.0,-0.98664,1e-05,2.59464]
[1779216771024,40.56,76817.36,0.0,-0.98664,1e-05,2.59464]
[1779216771222,40.56,76817.36,0.0,-0.98664,1e-05,2.59464]
[1779216771268,40.56,76817.36,0.0,-0.98664,1e-05,2.59464]
[1779216771419,40.56,76820.56,0.0,-0.98661,1e-05,2.60063]
[1779216776455,40.56,76822.5,0.0,-0.98659,1e-05,2.6037]
[1779216777472,40.56,76822.5,0.0,-0.98659,1e-05,2.6037]
[1779216777518,40.56,76822.5,0.0,-0.98659,1e-05,2.6037]
[1779216782049,40.56,76824.94,0.0,-0.98657,1e-05,2.60772]
[1779216783270,40.56,76825.76,0.0,-0.98656,1e-05,2.60915]
[1779216786529,40.55,76825.56,0.0,-0.98656,1e-05,2.60834]
[1779216786625,40.55,76825.51,0.0,-0.98657,1e-05,2.6081]
[1779216786770,40.55,76825.51,0.0,-0.98657,1e-05,2.6081]
[1779216787539,40.55,76825.39,0.0,-0.98657,1e-05,2.60773]
[1779216790669,40.55,76825.38,0.0,-0.98657,1e-05,2.60743]
[1779216790561,40.55,76822.45,0.0,-0.9866,1e-05,2.60169]
[1779216790793,40.55,76822.45,0.0,-0.9866,1e-05,2.60169]
[1779216791567,40.55,76816.75,0.0,-0.98667,1e-05,2.59069]
[1779216792574,40.55,76812.04,0.0,-0.98672,1e-05,2.58163]
[1779216793121,40.55,76812.04,0.0,-0.98672,1e-05,2.58163]
[1779216793274,40.55,76812.04,0.0,-0.98672,1e-05,2.58163]
[1779216796673,40.55,76810.9,0.0,-0.98673,1e-05,2.5792]
[1779216796695,40.55,76807.25,0.0,-0.98678,1e-05,2.57219]
[1779216796770,40.55,76807.25,0.0,-0.98678,1e-05,2.57219]
[1779216796880,40.55,76807.25,0.0,-0.98678,1e-05,2.57219]
[1779216797020,40.55,76807.25,0.0,-0.98678,1e-05,2.57219]
[1779216797609,40.55,76803.03,0.0,-0.98682,1e-05,2.56414]
[1779216802709,40.55,76805.66,0.0,-0.9868,1e-05,2.56889]
[1779216802770,40.55,76804.81,0.0,-0.9868,1e-05,2.56722]
[1779216802905,40.55,76804.81,0.0,-0.9868,1e-05,2.56722]
[1779216803024,40.55,76804.81,0.0,-0.9868,1e-05,2.56722]
[1779216803650,40.55,76804.48,0.0,-0.98681,1e-05,2.56654]
[1779216807583,40.55,76802.66,0.0,-0.98683,1e-05,2.56293]
[1779216807678,40.55,76805.97,0.0,-0.98679,1e-05,2.56914]
[1779216807770,40.55,76805.97,0.0,-0.98679,1e-05,2.56914]
[1779216809113,40.55,76806.14,0.0,-0.98679,1e-05,2.5694]
[1779216809269,40.55,76806.14,0.0,-0.98679,1e-05,2.5694]
[1779216809693,40.55,76806.32,0.0,-0.98679,1e-05,2.56969]
[1779216811706,40.55,76799.81,0.0,-0.98687,1e-05,2.55578]
[1779216812104,40.55,76799.81,0.0,-0.98687,1e-05,2.55578]
[1779216812271,40.55,76799.81,0.0,-0.98687,1e-05,2.55578]
[1779216813005,40.55,76799.3,0.0,-0.98688,1e-05,2.55479]
[1779216814727,40.55,76794.68,0.0,-0.98693,1e-05,2.54605]
[1779216815253,40.55,76794.68,0.0,-0.98693,1e-05,2.54605]
[1779216815269,40.55,76794.68,0.0,-0.98693,1e-05,2.54605]
[1779216817749,40.55,76801.05,0.0,-0.98686,1e-05,2.55802]
[1779216818384,40.55,76801.05,0.0,-0.98686,1e-05,2.55802]
[1779216818521,40.55,76801.05,0.0,-0.98686,1e-05,2.55802]
[1779216818624,40.55,76801.05,0.0,-0.98686,1e-05,2.55802]
[1779216818770,40.55,76801.46,0.0,-0.98685,1e-05,2.55877]
[1779216822088,40.55,76800.61,0.0,-0.98686,1e-05,2.5571]
[1779216822271,40.55,76800.61,0.0,-0.98686,1e-05,2.5571]
[1779216822302,40.55,76800.06,0.0,-0.98687,1e-05,2.55602]
[1779216826211,40.55,76800.77,0.0,-0.98686,1e-05,2.55733]
[1779216826271,40.55,76800.77,0.0,-0.98686,1e-05,2.55733]
[1779216832233,40.55,76800.1,0.0,-0.98687,1e-05,2.55594]
[1779216832268,40.55,76800.1,0.0,-0.98687,1e-05,2.55594]
[1779216832482,40.55,76800.1,0.0,-0.98687,1e-05,2.55594]
[1779216832521,40.55,76800.1,0.0,-0.98687,1e-05,2.55594]
[1779216832584,40.55,76800.38,0.0,-0.98687,1e-05,2.55643]
[1779216832855,40.55,76803.21,0.0,-0.98684,1e-05,2.56176]
[1779216834976,40.55,76802.66,0.0,-0.98684,1e-05,2.5607]
[1779216840911,40.55,76803.39,0.0,-0.98683,1e-05,2.56189]
[1779216844343,40.55,76802.76,0.0,-0.98684,1e-05,2.56064]
[1779216844521,40.55,76802.76,0.0,-0.98684,1e-05,2.56064]
[1779216844556,40.55,76802.76,0.0,-0.98684,1e-05,2.56064]
[1779216844769,40.55,76802.76,0.0,-0.98684,1e-05,2.56064]
[1779216844573,40.55,76803.22,0.0,-0.98684,1e-05,2.56145]
[1779216850706,40.54,76803.17,0.0,-0.98684,1e-05,2.56125]
[1779216850769,40.54,76803.17,0.0,-0.98684,1e-05,2.56125]
[1779216850781,40.54,76802.55,0.0,-0.98685,1e-05,2.56003]
[1779216851048,40.54,76802.55,0.0,-0.98685,1e-05,2.56003]
[1779216851094,40.54,76802.55,0.0,-0.98685,1e-05,2.56003]
[1779216851774,40.54,76798.31,0.0,-0.98689,1e-05,2.55202]
[1779216854014,40.54,76800.66,0.0,-0.98687,1e-05,2.55642]
[1779216859070,40.54,76800.57,0.0,-0.98687,1e-05,2.55619]
[1779216859269,40.54,76800.57,0.0,-0.98687,1e-05,2.55619]
[1779216864398,40.54,76799.86,0.0,-0.98688,1e-05,2.55478]
[1779216864519,40.54,76799.86,0.0,-0.98688,1e-05,2.55478]
[1779216864620,40.54,76800.62,0.0,-0.98687,1e-05,2.55619]
[1779216865075,40.54,76800.62,0.0,-0.98687,1e-05,2.55619]
[1779216865269,40.54,76800.62,0.0,-0.98687,1e-05,2.55619]
[1779216869739,40.54,76799.18,0.0,-0.98688,1e-05,2.55343]
[1779216869770,40.54,76799.18,0.0,-0.98688,1e-05,2.55343]
[1779216870185,40.54,76798.94,0.0,-0.98689,1e-05,2.55297]
[1779216870273,40.54,76798.94,0.0,-0.98689,1e-05,2.55297]
[1779216870371,40.54,76796.24,0.0,-0.98692,1e-05,2.54788]
[1779216871298,40.54,76793.84,0.0,-0.98695,1e-05,2.54187]
[1779216873147,40.54,76791.7,0.0,-0.98697,1e-05,2.53789]
[1779216874243,40.54,76791.7,0.0,-0.98697,1e-05,2.53789]
[1779216874277,40.54,76791.7,0.0,-0.98697,1e-05,2.53789]
[1779216874283,40.54,76786.89,0.0,-0.98703,1e-05,2.52891]
[1779216876674,40.54,76787.37,0.0,-0.98702,1e-05,2.52984]
[1779216876769,40.54,76787.37,0.0,-0.98702,1e-05,2.52984]
[1779216876776,40.54,76786.6,0.0,-0.98703,1e-05,2.52844]
[1779216878415,40.54,76786.43,0.0,-0.98703,1e-05,2.52816]
[1779216880666,40.54,76787.77,0.0,-0.98702,1e-05,2.53073]
[1779216880774,40.54,76787.77,0.0,-0.98702,1e-05,2.53073]
[1779216880760,40.54,76792.95,0.0,-0.98696,1e-05,2.54047]
[1779216881203,40.54,76794.97,0.0,-0.98694,1e-05,2.54427]
[1779216887416,40.54,76794.28,0.0,-0.98694,1e-05,2.54301]
[1779216887519,40.54,76794.28,0.0,-0.98694,1e-05,2.54301]
[1779216887620,40.54,76792.3,0.0,-0.98697,1e-05,2.53931]
[1779216888035,40.54,76792.3,0.0,-0.98697,1e-05,2.53931]
[1779216888271,40.54,76792.3,0.0,-0.98697,1e-05,2.53931]
[1779216893046,40.55,76791.81,0.0,-0.98697,1e-05,2.53847]
[1779216893271,40.55,76791.81,0.0,-0.98697,1e-05,2.53847]
[1779216893546,40.55,76791.81,0.0,-0.98697,1e-05,2.53847]
[1779216900339,40.55,76789.66,0.0,-0.98699,1e-05,2.53453]
[1779216901642,40.55,76780.16,0.0,-0.9871,1e-05,2.51682]
[1779216901927,40.55,76780.16,0.0,-0.9871,1e-05,2.51682]
[1779216902034,40.55,76780.16,0.0,-0.9871,1e-05,2.51682]
[1779216902678,40.55,76780.16,0.0,-0.9871,1e-05,2.51682]
[1779216902718,40.55,76769.8,0.0,-0.98721,1e-05,2.49764]
[1779216903376,40.55,76748.63,0.0,-0.98743,1e-05,2.45872]
[1779216904384,40.55,76734.97,0.0,-0.98758,1e-05,2.43394]
[1779216905387,40.55,76729.21,0.0,-0.98764,1e-05,2.42386]
[1779216906394,40.55,76724.03,0.0,-0.98769,1e-05,2.41473]
[1779216909415,40.55,76723.58,0.0,-0.98769,1e-05,2.41462]
[1779216910422,40.55,76729.48,0.0,-0.98763,1e-05,2.4255]
[1779216912435,40.55,76735.33,0.0,-0.98756,1e-05,2.4365]
[1779216917471,40.56,76737.2,0.0,-0.98754,1e-05,2.44082]
[1779216920246,40.56,76736.14,0.0,-0.98755,1e-05,2.43926]
[1779216920270,40.56,76736.14,0.0,-0.98755,1e-05,2.43926]
[1779216921099,40.56,76733.72,0.0,-0.98757,1e-05,2.43506]
[1779216922652,40.56,76731.36,0.0,-0.98759,1e-05,2.43097]
[1779216922768,40.56,76731.36,0.0,-0.98759,1e-05,2.43097]
[1779216922870,40.56,76730.74,0.0,-0.9876,1e-05,2.43005]
[1779216926261,40.56,76732.17,0.0,-0.98758,1e-05,2.43323]
[1779216926269,40.56,76732.17,0.0,-0.98758,1e-05,2.43323]
[1779216931060,40.56,76736.02,0.0,-0.98754,1e-05,2.44112]
[1779216932464,40.56,76735.98,0.0,-0.98754,1e-05,2.43977]
[1779216932529,40.56,76735.98,0.0,-0.98754,1e-05,2.43977]
[1779216932815,40.56,76735.98,0.0,-0.98754,1e-05,2.43977]
[1779216932870,40.56,76735.8,0.0,-0.98754,1e-05,2.43962]
[1779216933018,40.56,76735.8,0.0,-0.98754,1e-05,2.43962]
[1779216936354,40.57,76733.98,0.0,-0.98756,1e-05,2.43685]
[1779216936520,40.57,76733.98,0.0,-0.98756,1e-05,2.43685]
[1779216936639,40.57,76733.98,0.0,-0.98756,1e-05,2.43685]
[1779216936770,40.57,76733.98,0.0,-0.98756,1e-05,2.43685]
[1779216936844,40.57,76726.6,0.0,-0.98764,1e-05,2.42368]
[1779216937611,40.57,76722.05,0.0,-0.98768,1e-05,2.41568]
[1779216938618,40.57,76709.4,0.0,-0.98781,1e-05,2.3932]
[1779216939624,40.57,76706.0,0.0,-0.98784,1e-05,2.38738]
[1779216940554,40.57,76706.0,0.0,-0.98784,1e-05,2.38738]
[1779216940769,40.57,76706.0,0.0,-0.98784,1e-05,2.38738]
[1779216942046,40.57,76703.81,0.0,-0.98786,1e-05,2.38403]
[1779216943653,40.57,76717.96,0.0,-0.98771,1e-05,2.4099]
[1779216944659,40.57,76720.89,0.0,-0.98768,1e-05,2.4154]
[1779216945117,40.57,76720.89,0.0,-0.98768,1e-05,2.4154]
[1779216945269,40.57,76720.89,0.0,-0.98768,1e-05,2.4154]
[1779216946830,40.57,76721.14,0.0,-0.98768,1e-05,2.41607]
[1779216947020,40.57,76721.67,0.0,-0.98767,1e-05,2.41725]
[1779216947681,40.58,76727.11,0.0,-0.98761,1e-05,2.42728]
[1779216948073,40.58,76727.11,0.0,-0.98761,1e-05,2.42728]
[1779216948270,40.58,76727.11,0.0,-0.98761,1e-05,2.42728]
[1779216953722,40.58,76729.45,0.0,-0.98758,1e-05,2.43267]
[1779216955892,40.58,76729.69,0.0,-0.98758,1e-05,2.43329]
[1779216956022,40.58,76729.91,0.0,-0.98758,1e-05,2.43389]
[1779216956476,40.58,76729.91,0.0,-0.98758,1e-05,2.43389]
[1779216956518,40.58,76729.91,0.0,-0.98758,1e-05,2.43389]
[1779216956743,40.58,76729.76,0.0,-0.98758,1e-05,2.43381]
[1779216961278,40.58,76730.41,0.0,-0.98756,1e-05,2.43576]
[1779216961520,40.58,76730.41,0.0,-0.98756,1e-05,2.43576]
[1779216961625,40.58,76730.41,0.0,-0.98756,1e-05,2.43576]
[1779216961768,40.58,76730.41,0.0,-0.98756,1e-05,2.43576]
[1779216961780,40.58,76731.12,0.0,-0.98756,1e-05,2.43723]
[1779216966003,40.59,76729.49,0.0,-0.98757,1e-05,2.43504]
[1779216966019,40.59,76729.49,0.0,-0.98757,1e-05,2.43504]
[1779216968085,40.59,76729.65,0.0,-0.98756,1e-05,2.43571]
[1779216968269,40.59,76729.65,0.0,-0.98756,1e-05,2.43571]
[1779216968829,40.59,76730.4,0.0,-0.98756,1e-05,2.43726]
[1779216971572,40.59,76731.86,0.0,-0.98754,1e-05,2.44029]
[1779216971770,40.59,76731.86,0.0,-0.98754,1e-05,2.44029]
[1779216971850,40.59,76742.01,0.0,-0.98743,1e-05,2.45895]
[1779216972856,40.59,76740.64,0.0,-0.98744,1e-05,2.45659]
[1779216973581,40.59,76740.64,0.0,-0.98744,1e-05,2.45659]
[1779216973769,40.59,76740.64,0.0,-0.98744,1e-05,2.45659]
[1779216973864,40.59,76742.1,0.0,-0.98743,1e-05,2.45941]
[1779216976338,40.59,76739.95,0.0,-0.98745,1e-05,2.45578]
[1779216976519,40.59,76739.95,0.0,-0.98745,1e-05,2.45578]
[1779216978898,40.59,76743.59,0.0,-0.98741,1e-05,2.46288]
[1779216981703,40.59,76741.57,0.0,-0.98743,1e-05,2.45946]
[1779216981771,40.59,76741.57,0.0,-0.98743,1e-05,2.45946]
[1779216981920,40.59,76741.44,0.0,-0.98743,1e-05,2.45937]
[1779216984487,40.6,76741.69,0.0,-0.98742,1e-05,2.46011]
[1779216984518,40.6,76741.69,0.0,-0.98742,1e-05,2.46011]
[1779216987967,40.6,76738.54,0.0,-0.98745,1e-05,2.45478]
[1779216988032,40.6,76737.07,0.0,-0.98747,1e-05,2.45225]
[1779216988201,40.6,76737.07,0.0,-0.98747,1e-05,2.45225]
[1779216988270,40.6,76737.07,0.0,-0.98747,1e-05,2.45225]
[1779216988970,40.6,76736.34,0.0,-0.98748,1e-05,2.45107]
[1779216993950,40.6,76736.83,0.0,-0.98747,1e-05,2.45096]
[1779216994019,40.6,76737.34,0.0,-0.98747,1e-05,2.45205]
[1779216994258,40.6,76737.34,0.0,-0.98747,1e-05,2.45205]
[1779216994271,40.6,76737.34,0.0,-0.98747,1e-05,2.45205]
[1779216994293,40.6,76744.59,0.0,-0.98739,1e-05,2.46543]
[1779216995012,40.6,76747.82,0.0,-0.98736,1e-05,2.47148]
[1779216998036,40.6,76743.8,0.0,-0.9874,1e-05,2.46449]
[1779216999103,40.6,76743.8,0.0,-0.9874,1e-05,2.46449]
[1779216999270,40.6,76743.8,0.0,-0.9874,1e-05,2.46449]
[1779217002899,40.6,76746.6,0.0,-0.98736,1e-05,2.46987]
[1779217002065,40.6,76754.06,0.0,-0.98728,1e-05,2.48381]
[1779217003018,40.6,76754.06,0.0,-0.98728,1e-05,2.48381]
[1779217003878,40.6,76754.06,0.0,-0.98728,1e-05,2.48381]
[1779217003974,40.6,76756.57,0.0,-0.98726,1e-05,2.48862]
[1779217004020,40.6,76756.57,0.0,-0.98726,1e-05,2.48862]
[1779217005085,40.6,76751.53,0.0,-0.98731,1e-05,2.47943]
[1779217006217,40.6,76751.53,0.0,-0.98731,1e-05,2.47943]
[1779217006269,40.6,76751.53,0.0,-0.98731,1e-05,2.47943]
[1779217006318,40.61,76749.76,0.0,-0.98733,1e-05,2.47639]
[1779217009218,40.61,76751.02,0.0,-0.98731,1e-05,2.47881]
[1779217010421,40.61,76750.94,0.0,-0.98731,1e-05,2.47888]
[1779217010519,40.61,76750.94,0.0,-0.98731,1e-05,2.47888]
[1779217010620,40.61,76750.05,0.0,-0.98732,1e-05,2.47735]
[1779217011015,40.61,76750.05,0.0,-0.98732,1e-05,2.47735]
[1779217011019,40.61,76750.05,0.0,-0.98732,1e-05,2.47735]
[1779217016562,40.61,76749.87,0.0,-0.98732,1e-05,2.47746]
[1779217017385,40.61,76752.61,0.0,-0.98729,1e-05,2.48271]
[1779217017520,40.61,76752.61,0.0,-0.98729,1e-05,2.48271]
[1779217017722,40.61,76752.61,0.0,-0.98729,1e-05,2.48271]
[1779217017770,40.61,76752.61,0.0,-0.98729,1e-05,2.48271]
[1779217017821,40.61,76752.09,0.0,-0.9873,1e-05,2.48186]
[1779217023213,40.61,76752.3,0.0,-0.98729,1e-05,2.48275]
[1779217025583,40.61,76752.3,0.0,-0.98729,1e-05,2.48275]
[1779217025769,40.61,76752.3,0.0,-0.98729,1e-05,2.48275]
[1779217028951,40.61,76751.91,0.0,-0.98729,1e-05,2.48233]
[1779217029021,40.61,76751.91,0.0,-0.98729,1e-05,2.48233]
[1779217028248,40.61,76747.33,0.0,-0.98734,1e-05,2.47412]
[1779217029149,40.61,76747.33,0.0,-0.98734,1e-05,2.47412]
[1779217029270,40.61,76747.33,0.0,-0.98734,1e-05,2.47412]
[1779217029358,40.61,76746.06,0.0,-0.98735,1e-05,2.47201]
[1779217035297,40.62,76742.67,0.0,-0.98738,1e-05,2.46655]
[1779217037303,40.62,76743.07,0.0,-0.98738,1e-05,2.46729]
[1779217037525,40.62,76743.07,0.0,-0.98738,1e-05,2.46729]
[1779217037625,40.62,76744.1,0.0,-0.98737,1e-05,2.46943]
[1779217043354,40.62,76744.52,0.0,-0.98736,1e-05,2.47096]
[1779217046150,40.62,76743.52,0.0,-0.98737,1e-05,2.46937]
[1779217046269,40.62,76743.52,0.0,-0.98737,1e-05,2.46937]
[1779217046375,40.62,76744.11,0.0,-0.98736,1e-05,2.47058]
[1779217051409,40.62,76743.47,0.0,-0.98737,1e-05,2.46855]
[1779217052366,40.62,76743.47,0.0,-0.98737,1e-05,2.46855]
[1779217052520,40.62,76743.47,0.0,-0.98737,1e-05,2.46855]
[1779217052621,40.62,76746.44,0.0,-0.98734,1e-05,2.47411]
[1779217058458,40.62,76746.98,0.0,-0.98733,1e-05,2.47578]
[1779217061480,40.63,76751.04,0.0,-0.98728,1e-05,2.48358]
[1779217065270,40.63,76752.23,0.0,-0.98727,1e-05,2.48605]
[1779217066189,40.63,76754.94,0.0,-0.98724,1e-05,2.49114]
[1779217066270,40.63,76754.94,0.0,-0.98724,1e-05,2.49114]
[1779217066514,40.63,76757.88,0.0,-0.98721,1e-05,2.49664]
[1779217069536,40.63,76765.16,0.0,-0.98713,1e-05,2.51032]
[1779217071550,40.63,76768.45,0.0,-0.98709,1e-05,2.51651]
[1779217074450,40.63,76769.22,0.0,-0.98708,1e-05,2.518]
[1779217074519,40.63,76769.22,0.0,-0.98708,1e-05,2.518]
[1779217080269,40.63,76768.79,0.0,-0.98709,1e-05,2.51738]
[1779217080468,40.63,76768.79,0.0,-0.98709,1e-05,2.51738]
[1779217080519,40.63,76768.79,0.0,-0.98709,1e-05,2.51738]
[1779217080613,40.63,76768.69,0.0,-0.98709,1e-05,2.51723]
[1779217085806,40.63,76768.81,0.0,-0.98709,1e-05,2.51758]
[1779217086019,40.63,76768.81,0.0,-0.98709,1e-05,2.51758]
[1779217086362,40.63,76768.77,0.0,-0.98709,1e-05,2.51754]
[1779217086521,40.63,76768.77,0.0,-0.98709,1e-05,2.51754]
[1779217086655,40.63,76768.65,0.0,-0.98709,1e-05,2.51735]
[1779217092698,40.63,76769.74,0.0,-0.98707,1e-05,2.51956]
[1779217097733,40.63,76768.68,0.0,-0.98708,1e-05,2.51775]
[1779217102768,40.63,76769.55,0.0,-0.98707,1e-05,2.51954]
[1779217105270,40.63,76769.54,0.0,-0.98707,1e-05,2.51958]
[1779217110824,40.63,76769.02,0.0,-0.98708,1e-05,2.51878]
[1779217111786,40.63,76769.02,0.0,-0.98708,1e-05,2.51878]
[1779217112022,40.63,76769.02,0.0,-0.98708,1e-05,2.51878]
[1779217111831,40.63,76768.63,0.0,-0.98709,1e-05,2.5166]
[1779217112269,40.63,76768.63,0.0,-0.98709,1e-05,2.5166]
[1779217113593,40.63,76768.84,0.0,-0.98709,1e-05,2.51702]
[1779217118305,40.63,76766.83,0.0,-0.98711,1e-05,2.51347]
[1779217118523,40.63,76766.83,0.0,-0.98711,1e-05,2.51347]
[1779217118769,40.63,76766.83,0.0,-0.98711,1e-05,2.51347]
[1779217118880,40.63,76764.76,0.0,-0.98713,1e-05,2.50967]
[1779217123915,40.63,76765.36,0.0,-0.98712,1e-05,2.51102]
[1779217126935,40.63,76754.09,0.0,-0.98724,1e-05,2.49031]
[1779217127192,40.63,76754.09,0.0,-0.98724,1e-05,2.49031]
[1779217127274,40.63,76754.09,0.0,-0.98724,1e-05,2.49031]
[1779217127347,40.63,76754.09,0.0,-0.98724,1e-05,2.49031]
[1779217127520,40.63,76754.09,0.0,-0.98724,1e-05,2.49031]
[1779217127943,40.63,76750.9,0.0,-0.98728,1e-05,2.48452]
[1779217132677,40.64,76748.2,0.0,-0.9873,1e-05,2.47993]
[1779217132770,40.64,76748.2,0.0,-0.9873,1e-05,2.47993]
[1779217132817,40.64,76748.2,0.0,-0.9873,1e-05,2.47993]
[1779217133018,40.64,76748.2,0.0,-0.9873,1e-05,2.47993]
[1779217133119,40.64,76747.9,0.0,-0.98731,1e-05,2.47948]
[1779217133866,40.64,76747.9,0.0,-0.98731,1e-05,2.47948]
[1779217139022,40.64,76743.32,0.0,-0.98735,1e-05,2.47167]
[1779217140102,40.64,76743.32,0.0,-0.98735,1e-05,2.47167]
[1779217140272,40.64,76742.64,0.0,-0.98736,1e-05,2.47054]
[1779217140519,40.64,76742.64,0.0,-0.98736,1e-05,2.47054]
[1779217141040,40.64,76739.94,0.0,-0.98739,1e-05,2.46572]
[1779217143054,40.64,76729.26,0.0,-0.9875,1e-05,2.44652]
[1779217144061,40.64,76729.33,0.0,-0.98749,1e-05,2.44681]
[1779217145533,40.64,76731.92,0.0,-0.98747,1e-05,2.45168]
[1779217145712,40.64,76731.92,0.0,-0.98747,1e-05,2.45168]
[1779217145771,40.64,76731.92,0.0,-0.98747,1e-05,2.45168]
[1779217146075,40.64,76731.91,0.0,-0.98747,1e-05,2.45181]
[1779217151110,40.64,76732.21,0.0,-0.98746,1e-05,2.45311]
[1779217153654,40.64,76732.27,0.0,-0.98746,1e-05,2.45351]
[1779217153709,40.64,76732.27,0.0,-0.98746,1e-05,2.45351]
[1779217153770,40.64,76732.27,0.0,-0.98746,1e-05,2.45351]
[1779217154131,40.64,76732.24,0.0,-0.98746,1e-05,2.4536]
[1779217154484,40.64,76732.24,0.0,-0.98746,1e-05,2.4536]
[1779217156166,40.65,76738.11,0.0,-0.98739,1e-05,2.4646]
[1779217161200,40.65,76738.59,0.0,-0.98738,1e-05,2.46608]
[1779217165041,40.65,76739.05,0.0,-0.98738,1e-05,2.46716]
[1779217165150,40.65,76739.05,0.0,-0.98738,1e-05,2.46716]
[1779217165089,40.65,76740.08,0.0,-0.98736,1e-05,2.46928]
[1779217165271,40.65,76740.08,0.0,-0.98736,1e-05,2.46928]
[1779217169085,40.65,76738.09,0.0,-0.98738,1e-05,2.46588]
[1779217169090,40.65,76738.09,0.0,-0.98738,1e-05,2.46588]
[1779217169272,40.65,76738.81,0.0,-0.98738,1e-05,2.46732]
[1779217169371,40.65,76738.09,0.0,-0.98738,1e-05,2.46612]
[1779217175300,40.65,76734.91,0.0,-0.98742,1e-05,2.4596]
[1779217177574,40.65,76734.94,0.0,-0.98742,1e-05,2.45978]
[1779217177653,40.65,76734.94,0.0,-0.98742,1e-05,2.45978]
[1779217177770,40.65,76734.94,0.0,-0.98742,1e-05,2.45978]
[1779217177871,40.65,76735.42,0.0,-0.98741,1e-05,2.46092]
[1779217180701,40.66,76734.69,0.0,-0.98742,1e-05,2.45972]
[1779217186376,40.66,76735.83,0.0,-0.9874,1e-05,2.46271]
[1779217190399,40.66,76737.41,0.0,-0.98738,1e-05,2.46598]
[1779217190519,40.66,76737.41,0.0,-0.98738,1e-05,2.46598]
[1779217190537,40.66,76737.41,0.0,-0.98738,1e-05,2.46598]
[1779217190768,40.66,76737.41,0.0,-0.98738,1e-05,2.46598]
[1779217190869,40.66,76737.46,0.0,-0.98738,1e-05,2.46632]
[1779217196446,40.66,76737.32,0.0,-0.98738,1e-05,2.46666]
[1779217201622,40.66,76736.57,0.0,-0.98738,1e-05,2.46576]
[1779217201771,40.66,76736.57,0.0,-0.98738,1e-05,2.46576]
[1779217201797,40.66,76736.57,0.0,-0.98738,1e-05,2.46576]
[1779217202023,40.66,76736.57,0.0,-0.98738,1e-05,2.46576]
[1779217202124,40.66,76740.14,0.0,-0.98734,1e-05,2.47253]
[1779217202491,40.66,76744.49,0.0,-0.9873,1e-05,2.48051]
[1779217203498,40.66,76754.6,0.0,-0.98719,1e-05,2.49923]
[1779217204560,40.66,76754.6,0.0,-0.98719,1e-05,2.49923]
[1779217204605,40.66,76754.6,0.0,-0.98719,1e-05,2.49923]
[1779217204769,40.66,76754.6,0.0,-0.98719,1e-05,2.49923]
[1779217204863,40.67,76756.63,0.0,-0.98717,1e-05,2.50314]
[1779217208523,40.67,76755.11,0.0,-0.98718,1e-05,2.5005]
[1779217208769,40.67,76755.11,0.0,-0.98718,1e-05,2.5005]
[1779217208775,40.67,76751.2,0.0,-0.98722,1e-05,2.49335]
[1779217209631,40.67,76751.2,0.0,-0.98722,1e-05,2.49335]
[1779217209773,40.67,76751.2,0.0,-0.98722,1e-05,2.49335]
[1779217209874,40.67,76748.61,0.0,-0.98725,1e-05,2.48865]
[1779217212377,40.67,76748.92,0.0,-0.98725,1e-05,2.4893]
[1779217212518,40.67,76748.92,0.0,-0.98725,1e-05,2.4893]
[1779217217900,40.67,76749.39,0.0,-0.98724,1e-05,2.49064]
[1779217218021,40.67,76749.39,0.0,-0.98724,1e-05,2.49064]
[1779217223639,40.67,76750.36,0.0,-0.98722,1e-05,2.49297]
[1779217225652,40.67,76757.0,0.0,-0.98715,1e-05,2.50538]
[1779217226798,40.67,76757.0,0.0,-0.98715,1e-05,2.50538]
[1779217226978,40.67,76757.0,0.0,-0.98715,1e-05,2.50538]
[1779217227023,40.67,76757.0,0.0,-0.98715,1e-05,2.50538]
[1779217227079,40.67,76756.99,0.0,-0.98715,1e-05,2.50542]
[1779217228674,40.67,76766.21,0.0,-0.98705,1e-05,2.52262]
[1779217229270,40.67,76766.21,0.0,-0.98705,1e-05,2.52262]
[1779217229658,40.67,76766.21,0.0,-0.98705,1e-05,2.52262]
[1779217229771,40.67,76766.21,0.0,-0.98705,1e-05,2.52262]
[1779217229803,40.67,76768.71,0.0,-0.98702,1e-05,2.52729]
[1779217235724,40.67,76769.15,0.0,-0.98703,1e-05,2.52668]
[1779217237255,40.67,76769.48,0.0,-0.98702,1e-05,2.52731]
[1779217237277,40.67,76769.48,0.0,-0.98702,1e-05,2.52731]
[1779217237737,40.67,76773.71,0.0,-0.98698,1e-05,2.53521]
[1779217239927,40.67,76775.07,0.0,-0.98696,1e-05,2.53775]
[1779217240019,40.67,76775.07,0.0,-0.98696,1e-05,2.53775]
[1779217240820,40.67,76774.27,0.0,-0.98697,1e-05,2.53624]
[1779217244787,40.67,76782.5,0.0,-0.98688,1e-05,2.55161]
[1779217246644,40.67,76784.75,0.0,-0.98686,1e-05,2.5558]
[1779217246775,40.67,76784.75,0.0,-0.98686,1e-05,2.5558]
[1779217246785,40.67,76784.75,0.0,-0.98686,1e-05,2.5558]
[1779217247026,40.67,76784.75,0.0,-0.98686,1e-05,2.5558]
[1779217247126,40.67,76789.22,0.0,-0.98681,1e-05,2.56417]
[1779217253118,40.67,76790.74,0.0,-0.98679,1e-05,2.56673]
[1779217254741,40.67,76792.21,0.0,-0.98678,1e-05,2.56937]
[1779217254769,40.67,76792.21,0.0,-0.98678,1e-05,2.56937]
[1779217255146,40.67,76792.21,0.0,-0.98678,1e-05,2.56937]
[1779217255248,40.67,76791.92,0.0,-0.98678,1e-05,2.56875]
[1779217255269,40.67,76791.92,0.0,-0.98678,1e-05,2.56875]
[1779217259462,40.67,76794.58,0.0,-0.98675,1e-05,2.57349]
[1779217259523,40.67,76794.58,0.0,-0.98675,1e-05,2.57349]
[1779217259977,40.67,76794.58,0.0,-0.98675,1e-05,2.57349]
[1779217260023,40.67,76794.58,0.0,-0.98675,1e-05,2.57349]
[1779217260031,40.67,76794.32,0.0,-0.98676,1e-05,2.57292]
[1779217260740,40.67,76794.32,0.0,-0.98676,1e-05,2.57292]
[1779217260899,40.67,76802.31,0.0,-0.98667,1e-05,2.58798]
[1779217261887,40.67,76802.31,0.0,-0.98667,1e-05,2.58798]
[1779217262034,40.67,76802.31,0.0,-0.98667,1e-05,2.58798]
[1779217262105,40.67,76804.89,0.0,-0.98664,1e-05,2.59278]
[1779217263091,40.67,76804.89,0.0,-0.98664,1e-05,2.59278]
[1779217263272,40.67,76806.95,0.0,-0.98662,1e-05,2.59658]
[1779217263920,40.67,76807.87,0.0,-0.98661,1e-05,2.59821]
[1779217265788,40.67,76807.26,0.0,-0.98662,1e-05,2.59693]
[1779217266019,40.67,76807.26,0.0,-0.98662,1e-05,2.59693]
[1779217267948,40.66,76810.57,0.0,-0.98658,1e-05,2.60288]
[1779217269962,40.66,76807.87,0.0,-0.98661,1e-05,2.59747]
[1779217271916,40.66,76806.91,0.0,-0.98662,1e-05,2.59553]
[1779217272020,40.66,76806.91,0.0,-0.98662,1e-05,2.59553]
[1779217272181,40.66,76806.91,0.0,-0.98662,1e-05,2.59553]
[1779217272270,40.66,76806.91,0.0,-0.98662,1e-05,2.59553]
[1779217272053,40.66,76806.19,0.0,-0.98663,1e-05,2.59404]
[1779217273997,40.66,76805.71,0.0,-0.98664,1e-05,2.59301]
[1779217274999,40.66,76796.85,0.0,-0.98674,1e-05,2.57599]
[1779217275442,40.66,76796.85,0.0,-0.98674,1e-05,2.57599]
[1779217275521,40.66,76796.85,0.0,-0.98674,1e-05,2.57599]
[1779217275664,40.66,76796.85,0.0,-0.98674,1e-05,2.57599]
[1779217275770,40.66,76796.85,0.0,-0.98674,1e-05,2.57599]
[1779217276008,40.66,76787.27,0.0,-0.98685,1e-05,2.55784]
[1779217277014,40.66,76786.43,0.0,-0.98685,1e-05,2.55622]
[1779217279618,40.66,76785.58,0.0,-0.98686,1e-05,2.55454]
[1779217279771,40.66,76785.58,0.0,-0.98686,1e-05,2.55454]
[1779217281042,40.66,76782.05,0.0,-0.9869,1e-05,2.54783]
[1779217281875,40.66,76782.05,0.0,-0.9869,1e-05,2.54783]
[1779217282020,40.66,76782.05,0.0,-0.9869,1e-05,2.54783]
[1779217282049,40.66,76781.14,0.0,-0.98691,1e-05,2.5461]
[1779217284063,40.66,76775.52,0.0,-0.98698,1e-05,2.53554]
[1779217286146,40.66,76776.88,0.0,-0.98696,1e-05,2.53808]
[1779217286272,40.66,76776.88,0.0,-0.98696,1e-05,2.53808]
[1779217287660,40.66,76777.6,0.0,-0.98695,1e-05,2.53942]
[1779217290105,40.66,76787.78,0.0,-0.98684,1e-05,2.55848]
[1779217290829,40.66,76787.78,0.0,-0.98684,1e-05,2.55848]
[1779217291019,40.66,76787.78,0.0,-0.98684,1e-05,2.55848]
[1779217291264,40.66,76787.78,0.0,-0.98684,1e-05,2.55848]
[1779217291270,40.66,76787.78,0.0,-0.98684,1e-05,2.55848]
[1779217291111,40.66,76795.1,0.0,-0.98677,1e-05,2.57072]
[1779217292119,40.66,76796.46,0.0,-0.98675,1e-05,2.57323]
[1779217294461,40.66,76795.09,0.0,-0.98677,1e-05,2.5705]
[1779217294519,40.66,76795.09,0.0,-0.98677,1e-05,2.5705]
[1779217298956,40.66,76796.81,0.0,-0.98675,1e-05,2.5735]
[1779217299019,40.66,76796.81,0.0,-0.98675,1e-05,2.5735]
[1779217299134,40.66,76796.81,0.0,-0.98675,1e-05,2.5735]
[1779217299271,40.66,76796.81,0.0,-0.98675,1e-05,2.5735]
[1779217299170,40.66,76796.85,0.0,-0.98675,1e-05,2.57351]
[1779217302647,40.66,76796.78,0.0,-0.98675,1e-05,2.57324]
[1779217305488,40.66,76799.17,0.0,-0.98673,1e-05,2.57748]
[1779217305521,40.66,76799.17,0.0,-0.98673,1e-05,2.57748]
[1779217311255,40.66,76799.8,0.0,-0.98672,1e-05,2.57822]
[1779217311413,40.66,76799.8,0.0,-0.98672,1e-05,2.57822]
[1779217311522,40.66,76799.8,0.0,-0.98672,1e-05,2.57822]
[1779217311570,40.66,76799.8,0.0,-0.98672,1e-05,2.57822]
[1779217311770,40.66,76799.8,0.0,-0.98672,1e-05,2.57822]
[1779217312262,40.66,76799.34,0.0,-0.98673,1e-05,2.57727]
[1779217317297,40.66,76798.91,0.0,-0.98674,1e-05,2.57609]
[1779217319614,40.65,76799.38,0.0,-0.98673,1e-05,2.57684]
[1779217319769,40.65,76799.38,0.0,-0.98673,1e-05,2.57684]
[1779217319870,40.65,76799.38,0.0,-0.98673,1e-05,2.57684]
[1779217320021,40.65,76799.38,0.0,-0.98673,1e-05,2.57684]
[1779217320084,40.65,76799.38,0.0,-0.98673,1e-05,2.57677]
[1779217322597,40.65,76799.13,0.0,-0.98674,1e-05,2.57622]
[1779217322770,40.65,76799.13,0.0,-0.98674,1e-05,2.57622]
[1779217323088,40.65,76799.13,0.0,-0.98674,1e-05,2.57622]
[1779217323269,40.65,76799.13,0.0,-0.98674,1e-05,2.57622]
[1779217323254,40.65,76793.07,0.0,-0.9868,1e-05,2.56465]
[1779217323340,40.65,76788.37,0.0,-0.98686,1e-05,2.5558]
[1779217325269,40.65,76788.37,0.0,-0.98686,1e-05,2.5558]
[1779217324347,40.65,76779.7,0.0,-0.98695,1e-05,2.5395]
[1779217325354,40.65,76778.27,0.0,-0.98697,1e-05,2.53683]
[1779217326361,40.65,76772.12,0.0,-0.98703,1e-05,2.52535]
[1779217332040,40.65,76771.98,0.0,-0.98703,1e-05,2.52517]
[1779217332269,40.65,76771.98,0.0,-0.98703,1e-05,2.52517]
[1779217332295,40.65,76771.98,0.0,-0.98703,1e-05,2.52517]
[1779217332141,40.65,76771.67,0.0,-0.98704,1e-05,2.52464]
[1779217332519,40.65,76771.67,0.0,-0.98704,1e-05,2.52464]
[1779217332620,40.65,76772.23,0.0,-0.98703,1e-05,2.5257]
[1779217337271,40.65,76772.28,0.0,-0.98703,1e-05,2.52583]
[1779217337412,40.65,76772.21,0.0,-0.98703,1e-05,2.52572]
[1779217337518,40.65,76772.21,0.0,-0.98703,1e-05,2.52572]
[1779217337619,40.65,76771.18,0.0,-0.98704,1e-05,2.52385]
[1779217343991,40.65,76771.27,0.0,-0.98704,1e-05,2.52411]
[1779217344021,40.65,76771.27,0.0,-0.98704,1e-05,2.52411]
[1779217348136,40.66,76770.56,0.0,-0.98705,1e-05,2.52288]
[1779217348271,40.66,76770.56,0.0,-0.98705,1e-05,2.52288]
[1779217349271,40.66,76769.81,0.0,-0.98706,1e-05,2.52153]
[1779217349523,40.66,76770.43,0.0,-0.98705,1e-05,2.52272]
[1779217352926,40.66,76771.07,0.0,-0.98705,1e-05,2.52247]
[1779217353019,40.66,76771.07,0.0,-0.98705,1e-05,2.52247]
[1779217355183,40.66,76772.77,0.0,-0.98703,1e-05,2.52569]
[1779217356801,40.66,76773.03,0.0,-0.98703,1e-05,2.52621]
[1779217356860,40.66,76773.03,0.0,-0.98703,1e-05,2.52621]
[1779217357019,40.66,76773.03,0.0,-0.98703,1e-05,2.52621]
[1779217357120,40.66,76775.66,0.0,-0.987,1e-05,2.53116]
[1779217358554,40.66,76777.25,0.0,-0.98698,1e-05,2.53413]
[1779217358769,40.66,76777.25,0.0,-0.98698,1e-05,2.53413]
[1779217358962,40.66,76777.25,0.0,-0.98698,1e-05,2.53413]
[1779217359019,40.66,76777.25,0.0,-0.98698,1e-05,2.53413]
[1779217359120,40.66,76780.92,0.0,-0.98694,1e-05,2.54101]
[1779217364480,40.66,76780.9,0.0,-0.98694,1e-05,2.54094]
[1779217364519,40.66,76780.9,0.0,-0.98694,1e-05,2.54094]
[1779217365184,40.66,76780.9,0.0,-0.98694,1e-05,2.54094]
[1779217365269,40.66,76780.9,0.0,-0.98694,1e-05,2.54094]
[1779217365285,40.66,76780.5,0.0,-0.98695,1e-05,2.54017]
[1779217367653,40.66,76784.19,0.0,-0.98691,1e-05,2.54706]
[1779217368535,40.66,76784.19,0.0,-0.98691,1e-05,2.54706]
[1779217368770,40.66,76784.19,0.0,-0.98691,1e-05,2.54706]
[1779217368841,40.66,76787.89,0.0,-0.98687,1e-05,2.55399]
[1779217370674,40.66,76790.63,0.0,-0.98684,1e-05,2.55908]
[1779217375821,40.66,76790.27,0.0,-0.98684,1e-05,2.55825]
[1779217376019,40.66,76790.27,0.0,-0.98684,1e-05,2.55825]
[1779217376243,40.66,76790.27,0.0,-0.98684,1e-05,2.55825]
[1779217376270,40.66,76790.27,0.0,-0.98684,1e-05,2.55825]
[1779217376344,40.66,76790.3,0.0,-0.98684,1e-05,2.55827]
[1779217381752,40.65,76790.58,0.0,-0.98684,1e-05,2.55859]
[1779217383200,40.65,76790.58,0.0,-0.98684,1e-05,2.55859]
[1779217383270,40.65,76790.58,0.0,-0.98684,1e-05,2.55859]
[1779217383651,40.65,76791.39,0.0,-0.98683,1e-05,2.56008]
[1779217383769,40.65,76791.39,0.0,-0.98683,1e-05,2.56008]
[1779217383853,40.65,76794.11,0.0,-0.9868,1e-05,2.56516]
[1779217387298,40.65,76795.32,0.0,-0.98679,1e-05,2.56734]
[1779217387520,40.65,76798.66,0.0,-0.98675,1e-05,2.5736]
[1779217391113,40.65,76801.4,0.0,-0.98672,1e-05,2.57858]
[1779217391268,40.65,76801.4,0.0,-0.98672,1e-05,2.57858]
[1779217391369,40.65,76803.11,0.0,-0.9867,1e-05,2.58174]
[1779217393351,40.65,76802.38,0.0,-0.98671,1e-05,2.58028]
[1779217393527,40.65,76802.39,0.0,-0.98671,1e-05,2.58022]
[1779217398871,40.65,76806.89,0.0,-0.98666,1e-05,2.58825]
[1779217401507,40.65,76807.87,0.0,-0.98666,1e-05,2.58992]
[1779217401518,40.65,76807.87,0.0,-0.98666,1e-05,2.58992]
[1779217402196,40.65,76807.87,0.0,-0.98666,1e-05,2.58992]
[1779217402269,40.65,76807.87,0.0,-0.98666,1e-05,2.58992]
[1779217402296,40.65,76810.04,0.0,-0.98663,1e-05,2.59395]
[1779217406628,40.65,76811.18,0.0,-0.98662,1e-05,2.59572]
[1779217406769,40.65,76811.18,0.0,-0.98662,1e-05,2.59572]
[1779217407123,40.65,76811.18,0.0,-0.98662,1e-05,2.59572]
[1779217407268,40.65,76811.18,0.0,-0.98662,1e-05,2.59572]
[1779217407369,40.65,76815.11,0.0,-0.98658,1e-05,2.6031]
[1779217411092,40.65,76814.31,0.0,-0.98659,1e-05,2.60123]
[1779217411270,40.65,76814.31,0.0,-0.98659,1e-05,2.60123]
[1779217411930,40.65,76810.79,0.0,-0.98664,1e-05,2.59288]
[1779217412021,40.65,76810.79,0.0,-0.98664,1e-05,2.59288]
[1779217412029,40.65,76810.06,0.0,-0.98665,1e-05,2.59139]
[1779217415491,40.65,76810.27,0.0,-0.98664,1e-05,2.5915]
[1779217415520,40.65,76810.27,0.0,-0.98664,1e-05,2.5915]
[1779217415932,40.65,76810.27,0.0,-0.98664,1e-05,2.5915]
[1779217415995,40.65,76805.5,0.0,-0.9867,1e-05,2.58235]
[1779217418877,40.64,76802.1,0.0,-0.98674,1e-05,2.57575]
[1779217419000,40.64,76802.1,0.0,-0.98674,1e-05,2.57575]
[1779217419025,40.64,76802.1,0.0,-0.98674,1e-05,2.57575]
[1779217419101,40.64,76802.27,0.0,-0.98674,1e-05,2.57601]
[1779217425275,40.64,76801.98,0.0,-0.98674,1e-05,2.57513]
[1779217425518,40.64,76801.66,0.0,-0.98674,1e-05,2.57446]
[1779217425559,40.64,76801.66,0.0,-0.98674,1e-05,2.57446]
[1779217425769,40.64,76801.66,0.0,-0.98674,1e-05,2.57446]
[1779217426065,40.64,76800.77,0.0,-0.98675,1e-05,2.57271]
[1779217428373,40.64,76792.56,0.0,-0.98685,1e-05,2.55711]
[1779217434120,40.64,76793.36,0.0,-0.98684,1e-05,2.55842]
[1779217439155,40.64,76793.47,0.0,-0.98684,1e-05,2.55847]
[1779217441268,40.64,76793.98,0.0,-0.98683,1e-05,2.55939]
[1779217444090,40.64,76793.9,0.0,-0.98683,1e-05,2.55914]
[1779217444271,40.64,76793.9,0.0,-0.98683,1e-05,2.55914]
[1779217444367,40.64,76793.11,0.0,-0.98684,1e-05,2.55762]
[1779217448429,40.64,76792.84,0.0,-0.98685,1e-05,2.55702]
[1779217448519,40.64,76793.8,0.0,-0.98684,1e-05,2.5588]
[1779217449660,40.64,76793.89,0.0,-0.98684,1e-05,2.55894]
[1779217455420,40.64,76794.11,0.0,-0.98683,1e-05,2.55918]
[1779217455477,40.64,76794.31,0.0,-0.98683,1e-05,2.55952]
[1779217455519,40.64,76794.31,0.0,-0.98683,1e-05,2.55952]
[1779217456275,40.64,76793.51,0.0,-0.98684,1e-05,2.55798]
[1779217461284,40.64,76792.06,0.0,-0.98686,1e-05,2.55513]
[1779217463840,40.64,76789.33,0.0,-0.98689,1e-05,2.54992]
[1779217463844,40.64,76789.33,0.0,-0.98689,1e-05,2.54992]
[1779217464019,40.64,76789.33,0.0,-0.98689,1e-05,2.54992]
[1779217464331,40.64,76789.04,0.0,-0.98689,1e-05,2.54936]
[1779217469275,40.64,76789.73,0.0,-0.98688,1e-05,2.55057]
[1779217469519,40.64,76789.73,0.0,-0.98688,1e-05,2.55055]
[1779217473391,40.64,76789.8,0.0,-0.98689,1e-05,2.54911]
[1779217473487,40.64,76795.43,0.0,-0.98683,1e-05,2.55968]
[1779217473520,40.64,76795.43,0.0,-0.98683,1e-05,2.55968]
[1779217477729,40.64,76798.59,0.0,-0.9868,1e-05,2.56547]
[1779217477769,40.64,76798.59,0.0,-0.9868,1e-05,2.56547]
[1779217478430,40.64,76798.94,0.0,-0.98679,1e-05,2.56608]
[1779217483466,40.64,76798.8,0.0,-0.9868,1e-05,2.56557]
[1779217484627,40.64,76799.07,0.0,-0.98679,1e-05,2.56603]
[1779217484629,40.64,76799.07,0.0,-0.98679,1e-05,2.56603]
[1779217484769,40.64,76799.07,0.0,-0.98679,1e-05,2.56603]
[1779217485480,40.64,76799.26,0.0,-0.98679,1e-05,2.56634]
[1779217487477,40.64,76802.33,0.0,-0.98676,1e-05,2.57209]
[1779217487494,40.64,76806.47,0.0,-0.98671,1e-05,2.57986]
[1779217488808,40.64,76806.47,0.0,-0.98671,1e-05,2.57986]
[1779217488812,40.64,76806.47,0.0,-0.98671,1e-05,2.57986]
[1779217489018,40.64,76806.47,0.0,-0.98671,1e-05,2.57986]
[1779217489119,40.64,76807.8,0.0,-0.9867,1e-05,2.58223]
[1779217494543,40.63,76812.39,0.0,-0.98665,1e-05,2.59053]
[1779217496720,40.63,76812.77,0.0,-0.98665,1e-05,2.59115]
[1779217496770,40.63,76812.77,0.0,-0.98665,1e-05,2.59115]
[1779217496820,40.63,76812.85,0.0,-0.98665,1e-05,2.59112]
[1779217501310,40.63,76813.02,0.0,-0.98664,1e-05,2.59135]
[1779217501522,40.63,76813.1,0.0,-0.98665,1e-05,2.59122]
[1779217504662,40.63,76812.78,0.0,-0.98665,1e-05,2.59042]
[1779217504769,40.63,76812.78,0.0,-0.98665,1e-05,2.59042]
[1779217504871,40.63,76813.37,0.0,-0.98664,1e-05,2.59136]
[1779217506277,40.63,76813.37,0.0,-0.98664,1e-05,2.59136]
[1779217506519,40.63,76813.37,0.0,-0.98664,1e-05,2.59136]
[1779217510369,40.63,76814.86,0.0,-0.98663,1e-05,2.59391]
[1779217510469,40.63,76817.21,0.0,-0.9866,1e-05,2.5982]
[1779217515690,40.63,76821.35,0.0,-0.98656,1e-05,2.60554]
[1779217516882,40.63,76821.35,0.0,-0.98656,1e-05,2.60554]
[1779217516887,40.63,76821.35,0.0,-0.98656,1e-05,2.60554]
[1779217517020,40.63,76821.35,0.0,-0.98656,1e-05,2.60554]
[1779217517100,40.63,76821.52,0.0,-0.98656,1e-05,2.60563]
[1779217520470,40.63,76821.99,0.0,-0.98656,1e-05,2.60641]
[1779217529788,40.62,76826.7,0.0,-0.98651,1e-05,2.61413]
[1779217531926,40.62,76833.7,0.0,-0.98644,1e-05,2.62578]
[1779217532814,40.62,76840.06,0.0,-0.98637,1e-05,2.63789]
[1779217534124,40.62,76840.06,0.0,-0.98637,1e-05,2.63789]
[1779217534270,40.62,76840.06,0.0,-0.98637,1e-05,2.63789]
[1779217534363,40.62,76841.6,0.0,-0.98635,1e-05,2.64054]
[1779217539863,40.62,76843.37,0.0,-0.98634,1e-05,2.64306]
[1779217544897,40.61,76844.24,0.0,-0.98634,1e-05,2.64366]
[1779217549933,40.61,76832.59,0.0,-0.98647,1e-05,2.62034]
[1779217550940,40.61,76828.05,0.0,-0.98653,1e-05,2.6115]
[1779217551584,40.61,76828.05,0.0,-0.98653,1e-05,2.6115]
[1779217551593,40.61,76828.05,0.0,-0.98653,1e-05,2.6115]
[1779217551772,40.61,76828.05,0.0,-0.98653,1e-05,2.6115]
[1779217552393,40.61,76829.69,0.0,-0.98651,1e-05,2.61452]
[1779217555975,40.61,76834.62,0.0,-0.98646,1e-05,2.62349]
[1779217556983,40.61,76839.23,0.0,-0.9864,1e-05,2.63222]
[1779217557638,40.61,76839.23,0.0,-0.9864,1e-05,2.63222]
[1779217557647,40.61,76839.23,0.0,-0.9864,1e-05,2.63222]
[1779217557772,40.61,76839.23,0.0,-0.9864,1e-05,2.63222]
[1779217557990,40.61,76839.8,0.0,-0.9864,1e-05,2.63316]
[1779217559297,40.61,76839.8,0.0,-0.9864,1e-05,2.63316]
[1779217563552,40.61,76840.89,0.0,-0.98639,1e-05,2.63463]
[1779217563598,40.61,76842.02,0.0,-0.98638,1e-05,2.63665]
[1779217563778,40.61,76842.02,0.0,-0.98638,1e-05,2.63665]
[1779217564034,40.61,76842.16,0.0,-0.98638,1e-05,2.63675]
[1779217569069,40.6,76840.05,0.0,-0.98641,1e-05,2.63188]
[1779217571577,40.6,76840.28,0.0,-0.9864,1e-05,2.63217]
[1779217571579,40.6,76840.28,0.0,-0.9864,1e-05,2.63217]
[1779217571774,40.6,76839.9,0.0,-0.98641,1e-05,2.63128]
[1779217572090,40.6,76839.04,0.0,-0.98642,1e-05,2.62947]
[1779217573530,40.6,76839.04,0.0,-0.98642,1e-05,2.62947]
[1779217573570,40.6,76833.41,0.0,-0.98648,1e-05,2.6185]
[1779217573771,40.6,76833.41,0.0,-0.98648,1e-05,2.6185]
[1779217574104,40.6,76828.81,0.0,-0.98654,1e-05,2.60956]
[1779217576117,40.6,76824.97,0.0,-0.98658,1e-05,2.60201]
[1779217580118,40.6,76825.33,0.0,-0.98658,1e-05,2.6024]
[1779217580159,40.6,76825.33,0.0,-0.98658,1e-05,2.6024]
[1779217580275,40.6,76825.33,0.0,-0.98658,1e-05,2.6024]
[1779217580376,40.6,76825.32,0.0,-0.98658,1e-05,2.60229]
[1779217583167,40.6,76828.92,0.0,-0.98654,1e-05,2.60888]
[1779217586188,40.6,76834.9,0.0,-0.98648,1e-05,2.62003]
[1779217586680,40.6,76834.9,0.0,-0.98648,1e-05,2.62003]
[1779217586685,40.6,76834.9,0.0,-0.98648,1e-05,2.62003]
[1779217586770,40.6,76834.9,0.0,-0.98648,1e-05,2.62003]
[1779217587194,40.6,76839.93,0.0,-0.98642,1e-05,2.62957]
[1779217589209,40.6,76841.21,0.0,-0.98641,1e-05,2.63175]
[1779217594243,40.59,76841.0,0.0,-0.98642,1e-05,2.62906]
[1779217596134,40.59,76841.79,0.0,-0.98641,1e-05,2.63044]
[1779217596202,40.59,76841.79,0.0,-0.98641,1e-05,2.63044]
[1779217596269,40.59,76841.79,0.0,-0.98641,1e-05,2.63044]
[1779217596371,40.59,76842.06,0.0,-0.98641,1e-05,2.63081]
[1779217597336,40.59,76842.06,0.0,-0.98641,1e-05,2.63081]
[1779217600286,40.59,76831.65,0.0,-0.98653,1e-05,2.61023]
[1779217601293,40.59,76827.25,0.0,-0.98658,1e-05,2.60171]
[1779217602018,40.59,76827.25,0.0,-0.98658,1e-05,2.60171]
[1779217602021,40.59,76827.25,0.0,-0.98658,1e-05,2.60171]
[1779217602274,40.59,76827.25,0.0,-0.98658,1e-05,2.60171]
[1779217602300,40.59,76827.08,0.0,-0.98659,1e-05,2.60129]
[1779217607337,40.59,76828.69,0.0,-0.98657,1e-05,2.60387]
[1779217612372,40.59,76826.82,0.0,-0.98659,1e-05,2.59983]
[1779217612657,40.59,76826.82,0.0,-0.98659,1e-05,2.59983]
[1779217612770,40.59,76826.82,0.0,-0.98659,1e-05,2.59983]
[1779217612787,40.59,76826.82,0.0,-0.98659,1e-05,2.59983]
[1779217613020,40.59,76826.82,0.0,-0.98659,1e-05,2.59983]
[1779217613120,40.59,76826.82,0.0,-0.98659,1e-05,2.59974]
[1779217618414,40.59,76827.05,0.0,-0.98659,1e-05,2.59974]
[1779217623449,40.58,76828.75,0.0,-0.98658,1e-05,2.60254]
[1779217625238,40.58,76828.67,0.0,-0.98658,1e-05,2.60229]
[1779217625269,40.58,76828.67,0.0,-0.98658,1e-05,2.60229]
[1779217629116,40.58,76828.89,0.0,-0.98658,1e-05,2.60234]
[1779217630498,40.58,76818.36,0.0,-0.9867,1e-05,2.58209]
[1779217631478,40.58,76818.36,0.0,-0.9867,1e-05,2.58209]
[1779217631519,40.58,76818.36,0.0,-0.9867,1e-05,2.58209]
[1779217631566,40.58,76818.36,0.0,-0.9867,1e-05,2.58209]
[1779217631579,40.58,76816.01,0.0,-0.98672,1e-05,2.57757]
[1779217631769,40.58,76816.01,0.0,-0.98672,1e-05,2.57757]
[1779217635533,40.58,76810.61,0.0,-0.98679,1e-05,2.56716]
[1779217638592,40.58,76810.56,0.0,-0.98679,1e-05,2.56701]
[1779217638771,40.58,76810.9,0.0,-0.98678,1e-05,2.56762]
[1779217641575,40.58,76814.47,0.0,-0.98674,1e-05,2.57429]
[1779217642581,40.58,76821.3,0.0,-0.98667,1e-05,2.58722]
[1779217643588,40.58,76825.08,0.0,-0.98663,1e-05,2.59435]
[1779217644218,40.58,76825.08,0.0,-0.98663,1e-05,2.59435]
[1779217644269,40.58,76825.08,0.0,-0.98663,1e-05,2.59435]
[1779217644415,40.58,76825.08,0.0,-0.98663,1e-05,2.59435]
[1779217644530,40.58,76825.08,0.0,-0.98663,1e-05,2.59435]
[1779217644596,40.58,76828.62,0.0,-0.98659,1e-05,2.60103]
[1779217646609,40.58,76835.16,0.0,-0.98651,1e-05,2.61336]
[1779217647617,40.58,76839.29,0.0,-0.98647,1e-05,2.62117]
[1779217648519,40.58,76839.29,0.0,-0.98647,1e-05,2.62117]
[1779217648770,40.58,76840.95,0.0,-0.98645,1e-05,2.62424]
[1779217654666,40.58,76840.66,0.0,-0.98647,1e-05,2.62136]
[1779217655898,40.58,76840.9,0.0,-0.98646,1e-05,2.62169]
[1779217656020,40.58,76840.9,0.0,-0.98646,1e-05,2.62169]
[1779217660094,40.57,76842.97,0.0,-0.98644,1e-05,2.62528]
[1779217660269,40.57,76842.97,0.0,-0.98644,1e-05,2.62528]
[1779217660869,40.57,76844.15,0.0,-0.98643,1e-05,2.62727]
[1779217661020,40.57,76844.15,0.0,-0.98643,1e-05,2.62727]
[1779217661089,40.57,76843.37,0.0,-0.98644,1e-05,2.62563]
[1779217664101,40.57,76844.71,0.0,-0.98643,1e-05,2.62807]
[1779217664271,40.57,76844.71,0.0,-0.98643,1e-05,2.62807]
[1779217669229,40.57,76847.91,0.0,-0.9864,1e-05,2.63347]
[1779217669269,40.57,76847.91,0.0,-0.9864,1e-05,2.63347]
[1779217669328,40.57,76848.51,0.0,-0.98639,1e-05,2.63431]
[1779217675657,40.57,76848.49,0.0,-0.98639,1e-05,2.63363]
[1779217675770,40.57,76848.98,0.0,-0.98639,1e-05,2.63442]
[1779217681855,40.56,76847.16,0.0,-0.98642,1e-05,2.62981]
[1779217685682,40.56,76848.08,0.0,-0.98641,1e-05,2.63128]
[1779217685770,40.56,76847.55,0.0,-0.98642,1e-05,2.62995]
[1779217686296,40.56,76847.55,0.0,-0.98642,1e-05,2.62995]
[1779217686520,40.56,76847.55,0.0,-0.98642,1e-05,2.62995]
[1779217686622,40.56,76847.43,0.0,-0.98642,1e-05,2.62956]
[1779217692326,40.56,76847.77,0.0,-0.98642,1e-05,2.62961]
[1779217692521,40.56,76847.77,0.0,-0.98642,1e-05,2.62961]
[1779217694055,40.56,76845.11,0.0,-0.98645,1e-05,2.62418]
[1779217694270,40.56,76845.11,0.0,-0.98645,1e-05,2.62418]
[1779217694371,40.56,76844.2,0.0,-0.98646,1e-05,2.62215]
[1779217695954,40.56,76847.25,0.0,-0.98643,1e-05,2.62788]
[1779217698321,40.56,76847.26,0.0,-0.98643,1e-05,2.62776]
[1779217698519,40.56,76847.26,0.0,-0.98643,1e-05,2.62776]
[1779217703800,40.55,76847.46,0.0,-0.98643,1e-05,2.62726]
[1779217709770,40.55,76847.55,0.0,-0.98644,1e-05,2.62656]
[1779217710054,40.55,76847.83,0.0,-0.98644,1e-05,2.62681]
[1779217712586,40.55,76847.98,0.0,-0.98644,1e-05,2.62542]
[1779217712770,40.55,76850.13,0.0,-0.98642,1e-05,2.62942]
[1779217714083,40.55,76853.68,0.0,-0.98638,1e-05,2.63612]
[1779217715681,40.55,76853.68,0.0,-0.98638,1e-05,2.63612]
[1779217715693,40.55,76853.83,0.0,-0.98638,1e-05,2.6361]
[1779217715769,40.55,76853.83,0.0,-0.98638,1e-05,2.6361]
[1779217717943,40.55,76855.19,0.0,-0.98636,1e-05,2.63857]
[1779217718020,40.55,76855.19,0.0,-0.98636,1e-05,2.63857]
[1779217723150,40.54,76859.87,0.0,-0.98632,1e-05,2.64643]
[1779217724985,40.54,76859.79,0.0,-0.98632,1e-05,2.64609]
[1779217725033,40.54,76859.79,0.0,-0.98632,1e-05,2.64609]
[1779217725453,40.54,76865.46,0.0,-0.98626,1e-05,2.65691]
[1779217727450,40.54,76867.14,0.0,-0.98624,1e-05,2.65997]
[1779217727526,40.54,76867.14,0.0,-0.98624,1e-05,2.65997]
[1779217727613,40.54,76869.4,0.0,-0.98621,1e-05,2.66416]
[1779217732444,40.54,76870.46,0.0,-0.98621,1e-05,2.66536]
[1779217732522,40.54,76870.46,0.0,-0.98621,1e-05,2.66536]
[1779217732615,40.54,76877.78,0.0,-0.98612,1e-05,2.67944]
[1779217733222,40.54,76878.85,0.0,-0.98611,1e-05,2.68129]
[1779217735132,40.54,76878.93,0.0,-0.98611,1e-05,2.6812]
[1779217735278,40.54,76878.93,0.0,-0.98611,1e-05,2.6812]
[1779217735351,40.54,76878.06,0.0,-0.98613,1e-05,2.67925]
[1779217736413,40.54,76878.06,0.0,-0.98613,1e-05,2.67925]
[1779217736520,40.54,76878.06,0.0,-0.98613,1e-05,2.67925]
[1779217741278,40.53,76872.55,0.0,-0.9862,1e-05,2.66707]
[1779217742095,40.53,76872.55,0.0,-0.9862,1e-05,2.66707]
[1779217742271,40.53,76872.55,0.0,-0.9862,1e-05,2.66707]
[1779217742285,40.53,76873.04,0.0,-0.98619,1e-05,2.66781]
[1779217745306,40.53,76884.31,0.0,-0.98607,1e-05,2.68921]
[1779217746313,40.53,76885.89,0.0,-0.98605,1e-05,2.69205]
[1779217747320,40.53,76890.92,0.0,-0.98599,1e-05,2.70169]
[1779217749477,40.53,76893.59,0.0,-0.98597,1e-05,2.70639]
[1779217754369,40.52,76896.91,0.0,-0.98594,1e-05,2.71152]
[1779217755375,40.52,76901.84,0.0,-0.98588,1e-05,2.72098]
[1779217760411,40.52,76900.6,0.0,-0.9859,1e-05,2.71699]
[1779217761418,40.51,76895.54,0.0,-0.98596,1e-05,2.70668]
[1779217761813,40.51,76895.54,0.0,-0.98596,1e-05,2.70668]
[1779217763278,40.51,76893.45,0.0,-0.98599,1e-05,2.70228]
[1779217763432,40.51,76888.25,0.0,-0.98605,1e-05,2.69177]
[1779217765080,40.51,76887.83,0.0,-0.98606,1e-05,2.69069]
[1779217765274,40.51,76887.83,0.0,-0.98606,1e-05,2.69069]
[1779217765446,40.51,76888.71,0.0,-0.98605,1e-05,2.69217]
[1779217767460,40.51,76893.95,0.0,-0.98599,1e-05,2.70199]
[1779217769331,40.51,76895.35,0.0,-0.98598,1e-05,2.70448]
[1779217769520,40.51,76895.35,0.0,-0.98598,1e-05,2.70448]
[1779217769539,40.51,76896.37,0.0,-0.98597,1e-05,2.70622]
[1779217770193,40.51,76896.37,0.0,-0.98597,1e-05,2.70622]
[1779217770269,40.51,76896.37,0.0,-0.98597,1e-05,2.70622]
[1779217774292,40.5,76895.73,0.0,-0.98599,1e-05,2.70231]
[1779217774519,40.5,76895.73,0.0,-0.98599,1e-05,2.70231]
[1779217774709,40.5,76895.73,0.0,-0.98599,1e-05,2.70231]
[1779217774771,40.5,76895.73,0.0,-0.98599,1e-05,2.70231]
[1779217774620,40.5,76896.33,0.0,-0.98598,1e-05,2.70323]
[1779217777474,40.5,76897.22,0.0,-0.98598,1e-05,2.70445]
[1779217777521,40.5,76897.22,0.0,-0.98598,1e-05,2.70445]
[1779217777533,40.5,76900.85,0.0,-0.98594,1e-05,2.71135]
[1779217778952,40.5,76902.39,0.0,-0.98592,1e-05,2.71412]
[1779217779020,40.5,76902.39,0.0,-0.98592,1e-05,2.71412]
[1779217784582,40.5,76901.3,0.0,-0.98594,1e-05,2.71025]
[1779217788787,40.49,76901.01,0.0,-0.98595,1e-05,2.70885]
[1779217788609,40.49,76896.63,0.0,-0.986,1e-05,2.69993]
[1779217789019,40.49,76896.63,0.0,-0.986,1e-05,2.69993]
[1779217789617,40.49,76897.44,0.0,-0.986,1e-05,2.70127]
[1779217790357,40.49,76897.44,0.0,-0.986,1e-05,2.70127]
[1779217790521,40.49,76897.44,0.0,-0.986,1e-05,2.70127]
[1779217795659,40.49,76896.7,0.0,-0.98601,1e-05,2.69826]
[1779217796700,40.49,76896.7,0.0,-0.98601,1e-05,2.69826]
[1779217796774,40.49,76896.7,0.0,-0.98601,1e-05,2.69826]
[1779217796802,40.49,76893.65,0.0,-0.98605,1e-05,2.69201]
[1779217797187,40.49,76893.65,0.0,-0.98605,1e-05,2.69201]
[1779217797271,40.49,76893.65,0.0,-0.98605,1e-05,2.69201]
[1779217799904,40.48,76894.31,0.0,-0.98605,1e-05,2.69259]
[1779217802062,40.48,76894.15,0.0,-0.98605,1e-05,2.69179]
[1779217802269,40.48,76894.15,0.0,-0.98605,1e-05,2.69179]
[1779217802674,40.48,76894.15,0.0,-0.98605,1e-05,2.69179]
[1779217802770,40.48,76894.15,0.0,-0.98605,1e-05,2.69179]
[1779217802776,40.48,76894.61,0.0,-0.98605,1e-05,2.69246]
[1779217808750,40.48,76894.51,0.0,-0.98606,1e-05,2.69083]
[1779217810721,40.48,76894.8,0.0,-0.98606,1e-05,2.69117]
[1779217810769,40.48,76894.8,0.0,-0.98606,1e-05,2.69117]
[1779217810822,40.48,76895.37,0.0,-0.98605,1e-05,2.69205]
[1779217811247,40.48,76895.37,0.0,-0.98605,1e-05,2.69205]
[1779217811273,40.48,76895.37,0.0,-0.98605,1e-05,2.69205]
[1779217816806,40.47,76893.29,0.0,-0.98608,1e-05,2.68655]
[1779217817570,40.47,76893.29,0.0,-0.98608,1e-05,2.68655]
[1779217817769,40.47,76893.29,0.0,-0.98608,1e-05,2.68655]
[1779217817813,40.47,76892.38,0.0,-0.9861,1e-05,2.68454]
[1779217818044,40.47,76892.38,0.0,-0.9861,1e-05,2.68454]
[1779217818268,40.47,76892.38,0.0,-0.9861,1e-05,2.68454]
[1779217823857,40.47,76892.72,0.0,-0.9861,1e-05,2.68386]
[1779217826464,40.47,76892.19,0.0,-0.98611,1e-05,2.6826]
[1779217826523,40.47,76892.19,0.0,-0.98611,1e-05,2.6826]
[1779217826621,40.46,76891.87,0.0,-0.98611,1e-05,2.68153]
[1779217827388,40.46,76891.87,0.0,-0.98611,1e-05,2.68153]
[1779217827520,40.46,76891.87,0.0,-0.98611,1e-05,2.68153]
[1779217827591,40.46,76894.84,0.0,-0.98608,1e-05,2.68714]
[1779217828890,40.46,76898.25,0.0,-0.98604,1e-05,2.69361]
[1779217830630,40.46,76898.25,0.0,-0.98604,1e-05,2.69361]
[1779217830772,40.46,76898.25,0.0,-0.98604,1e-05,2.69361]
[1779217830844,40.46,76902.37,0.0,-0.986,1e-05,2.70124]
[1779217831709,40.46,76902.37,0.0,-0.986,1e-05,2.70124]
[1779217831769,40.46,76902.37,0.0,-0.986,1e-05,2.70124]
[1779217831754,40.46,76900.97,0.0,-0.98602,1e-05,2.69666]
[1779217832716,40.46,76897.63,0.0,-0.98606,1e-05,2.68985]
[1779217834245,40.46,76896.62,0.0,-0.98607,1e-05,2.68786]
[1779217834276,40.46,76896.62,0.0,-0.98607,1e-05,2.68786]
[1779217836946,40.46,76900.77,0.0,-0.98603,1e-05,2.69511]
[1779217837952,40.46,76905.03,0.0,-0.98598,1e-05,2.70327]
[1779217839169,40.46,76905.03,0.0,-0.98598,1e-05,2.70327]
[1779217839269,40.46,76905.03,0.0,-0.98598,1e-05,2.70327]
[1779217839816,40.46,76905.03,0.0,-0.98598,1e-05,2.70327]
[1779217839845,40.46,76906.71,0.0,-0.98597,1e-05,2.70608]
[1779217840027,40.46,76906.71,0.0,-0.98597,1e-05,2.70608]
[1779217843142,40.45,76907.74,0.0,-0.98596,1e-05,2.7076]
[1779217846990,40.45,76907.35,0.0,-0.98597,1e-05,2.70577]
[1779217847019,40.45,76907.35,0.0,-0.98597,1e-05,2.70577]
[1779217847854,40.45,76907.35,0.0,-0.98597,1e-05,2.70577]
[1779217847873,40.45,76907.56,0.0,-0.98597,1e-05,2.70566]
[1779217848019,40.45,76907.56,0.0,-0.98597,1e-05,2.70566]
[1779217851048,40.45,76905.29,0.0,-0.986,1e-05,2.7004]
[1779217853834,40.45,76905.53,0.0,-0.986,1e-05,2.70061]
[1779217854021,40.44,76905.33,0.0,-0.986,1e-05,2.69997]
[1779217856083,40.44,76907.88,0.0,-0.98598,1e-05,2.70424]
[1779217860208,40.44,76905.86,0.0,-0.98601,1e-05,2.69948]
[1779217860272,40.44,76905.86,0.0,-0.98601,1e-05,2.69948]
[1779217860360,40.44,76906.87,0.0,-0.986,1e-05,2.70122]
[1779217861435,40.44,76906.87,0.0,-0.986,1e-05,2.70122]
[1779217861521,40.44,76906.87,0.0,-0.986,1e-05,2.70122]
[1779217861591,40.44,76910.41,0.0,-0.98596,1e-05,2.70771]
[1779217864132,40.44,76910.77,0.0,-0.98596,1e-05,2.70815]
[1779217864269,40.44,76910.77,0.0,-0.98596,1e-05,2.70815]
[1779217864827,40.44,76910.77,0.0,-0.98596,1e-05,2.70815]
[1779217864351,40.44,76917.8,0.0,-0.98588,1e-05,2.72154]
[1779217865020,40.44,76917.8,0.0,-0.98588,1e-05,2.72154]
[1779217867608,40.43,76920.67,0.0,-0.98584,1e-05,2.72695]
[1779217869290,40.43,76920.86,0.0,-0.98585,1e-05,2.72673]
[1779217869520,40.43,76920.86,0.0,-0.98585,1e-05,2.72673]
[1779217869588,40.43,76923.15,0.0,-0.98582,1e-05,2.73067]
[1779217870182,40.43,76933.38,0.0,-0.9857,1e-05,2.75111]
[1779217871188,40.43,76938.52,0.0,-0.98564,1e-05,2.76111]
[1779217872194,40.43,76935.9,0.0,-0.98568,1e-05,2.7555]
[1779217874211,40.43,76929.75,0.0,-0.98575,1e-05,2.74247]
[1779217876112,40.43,76928.8,0.0,-0.98577,1e-05,2.74022]
[1779217876273,40.43,76928.8,0.0,-0.98577,1e-05,2.74022]
[1779217881259,40.42,76925.38,0.0,-0.98582,1e-05,2.73115]
[1779217884016,40.42,76924.28,0.0,-0.98584,1e-05,2.72836]
[1779217887281,40.41,76923.63,0.0,-0.98585,1e-05,2.72618]
[1779217887303,40.41,76919.22,0.0,-0.9859,1e-05,2.71713]
[1779217888438,40.41,76919.22,0.0,-0.9859,1e-05,2.71713]
[1779217888526,40.41,76919.22,0.0,-0.9859,1e-05,2.71713]
[1779217888593,40.41,76917.08,0.0,-0.98593,1e-05,2.71261]
[1779217890324,40.41,76912.27,0.0,-0.98599,1e-05,2.70257]
[1779217891100,40.41,76912.27,0.0,-0.98599,1e-05,2.70257]
[1779217892101,40.41,76910.91,0.0,-0.98601,1e-05,2.69807]
[1779217892269,40.41,76910.91,0.0,-0.98601,1e-05,2.69807]
[1779217894351,40.41,76908.33,0.0,-0.98605,1e-05,2.69229]
[1779217896994,40.41,76908.92,0.0,-0.98604,1e-05,2.693]
[1779217897026,40.41,76908.92,0.0,-0.98604,1e-05,2.693]
[1779217897373,40.41,76911.83,0.0,-0.98601,1e-05,2.69852]
[1779217898380,40.41,76917.35,0.0,-0.98595,1e-05,2.70921]
[1779217899408,40.41,76917.35,0.0,-0.98595,1e-05,2.70921]
[1779217899528,40.41,76917.35,0.0,-0.98595,1e-05,2.70921]
[1779217899570,40.4,76921.35,0.0,-0.9859,1e-05,2.71689]
[1779217900393,40.4,76923.47,0.0,-0.98588,1e-05,2.72083]
[1779217901273,40.4,76923.47,0.0,-0.98588,1e-05,2.72083]
[1779217901401,40.4,76926.68,0.0,-0.98584,1e-05,2.72694]
[1779217902223,40.4,76926.68,0.0,-0.98584,1e-05,2.72694]
[1779217902271,40.4,76926.68,0.0,-0.98584,1e-05,2.72694]
[1779217904423,40.4,76934.63,0.0,-0.98576,1e-05,2.74192]
[1779217905768,40.4,76934.63,0.0,-0.98576,1e-05,2.74192]
[1779217905820,40.4,76929.26,0.0,-0.98582,1e-05,2.73089]
[1779217906021,40.4,76929.26,0.0,-0.98582,1e-05,2.73089]
[1779217910149,40.4,76928.56,0.0,-0.98584,1e-05,2.72833]
[1779217915500,40.39,76927.97,0.0,-0.98585,1e-05,2.72543]
[1779217917514,40.39,76922.87,0.0,-0.98592,1e-05,2.71473]
[1779217918344,40.39,76922.87,0.0,-0.98592,1e-05,2.71473]
[1779217918519,40.39,76922.87,0.0,-0.98592,1e-05,2.71473]
[1779217918695,40.39,76922.87,0.0,-0.98592,1e-05,2.71473]
[1779217918770,40.39,76922.87,0.0,-0.98592,1e-05,2.71473]
[1779217918797,40.39,76922.16,0.0,-0.98593,1e-05,2.71306]
[1779217923933,40.39,76922.54,0.0,-0.98593,1e-05,2.71277]
[1779217924024,40.38,76921.29,0.0,-0.98594,1e-05,2.71003]
[1779217930604,40.38,76921.86,0.0,-0.98595,1e-05,2.70942]
[1779217931612,40.38,76911.12,0.0,-0.98608,1e-05,2.68795]
[1779217932619,40.38,76907.87,0.0,-0.98611,1e-05,2.68135]
[1779217933593,40.38,76907.87,0.0,-0.98611,1e-05,2.68135]
[1779217933653,40.38,76907.87,0.0,-0.98611,1e-05,2.68135]
[1779217933769,40.38,76907.87,0.0,-0.98611,1e-05,2.68135]
[1779217934008,40.38,76904.76,0.0,-0.98615,1e-05,2.67504]
[1779217934026,40.38,76904.76,0.0,-0.98615,1e-05,2.67504]
[1779217934632,40.38,76904.83,0.0,-0.98615,1e-05,2.67499]
[1779217935640,40.38,76899.23,0.0,-0.98622,1e-05,2.66384]
[1779217938766,40.37,76897.59,0.0,-0.98624,1e-05,2.6603]
[1779217939019,40.37,76897.2,0.0,-0.98624,1e-05,2.65938]
[1779217944703,40.37,76897.86,0.0,-0.98624,1e-05,2.65972]
[1779217949737,40.37,76898.24,0.0,-0.98624,1e-05,2.65966]
[1779217954772,40.37,76899.0,0.0,-0.98625,1e-05,2.6588]
[1779217955323,40.37,76899.0,0.0,-0.98625,1e-05,2.6588]
[1779217955525,40.37,76899.0,0.0,-0.98625,1e-05,2.6588]
[1779217957077,40.37,76899.53,0.0,-0.98624,1e-05,2.65951]
[1779217957269,40.37,76899.53,0.0,-0.98624,1e-05,2.65951]
[1779217957794,40.37,76898.86,0.0,-0.98625,1e-05,2.65804]
[1779217961376,40.36,76899.22,0.0,-0.98625,1e-05,2.65827]
[1779217961521,40.36,76899.22,0.0,-0.98625,1e-05,2.65827]
[1779217964276,40.36,76898.56,0.0,-0.98626,1e-05,2.65651]
[1779217968727,40.36,76896.29,0.0,-0.98629,1e-05,2.65146]
[1779217968777,40.36,76896.29,0.0,-0.98629,1e-05,2.65146]
[1779217969014,40.36,76897.44,0.0,-0.98628,1e-05,2.65355]
[1779217969020,40.36,76897.44,0.0,-0.98628,1e-05,2.65355]
[1779217969878,40.36,76897.89,0.0,-0.98627,1e-05,2.65428]
[1779217974912,40.36,76895.4,0.0,-0.98631,1e-05,2.64868]
[1779217976791,40.36,76894.93,0.0,-0.98631,1e-05,2.64762]
[1779217977020,40.36,76895.06,0.0,-0.98631,1e-05,2.64773]
[1779217982969,40.35,76897.62,0.0,-0.98629,1e-05,2.65183]
[1779217986875,40.35,76898.09,0.0,-0.98629,1e-05,2.6523]
[1779217987019,40.35,76898.09,0.0,-0.98629,1e-05,2.6523]
[1779217992887,40.35,76896.93,0.0,-0.9863,1e-05,2.6493]
[1779217993021,40.35,76896.93,0.0,-0.9863,1e-05,2.6493]
[1779217993503,40.35,76898.42,0.0,-0.98629,1e-05,2.6519]
[1779217993519,40.35,76898.42,0.0,-0.98629,1e-05,2.6519]
[1779217993539,40.35,76907.05,0.0,-0.98619,1e-05,2.6686]
[1779217994049,40.35,76913.96,0.0,-0.98611,1e-05,2.68217]
[1779217995771,40.35,76913.96,0.0,-0.98611,1e-05,2.68217]
[1779217996019,40.35,76913.96,0.0,-0.98611,1e-05,2.68217]
[1779217995850,40.35,76922.53,0.0,-0.98601,1e-05,2.69863]
[1779217999085,40.34,76926.86,0.0,-0.98597,1e-05,2.70648]
[1779218003113,40.34,76930.51,0.0,-0.98593,1e-05,2.71271]
[1779218006930,40.34,76932.53,0.0,-0.98591,1e-05,2.7162]
[1779218007021,40.34,76932.53,0.0,-0.98591,1e-05,2.7162]
[1779218007450,40.34,76932.21,0.0,-0.98592,1e-05,2.71502]
[1779218007519,40.34,76932.21,0.0,-0.98592,1e-05,2.71502]
[1779218007551,40.34,76932.19,0.0,-0.98592,1e-05,2.71471]
[1779218013183,40.33,76931.09,0.0,-0.98595,1e-05,2.70963]
[1779218015048,40.33,76931.09,0.0,-0.98595,1e-05,2.70963]
[1779218015273,40.33,76931.16,0.0,-0.98595,1e-05,2.70951]
[1779218015886,40.33,76931.16,0.0,-0.98595,1e-05,2.70951]
[1779218016018,40.33,76931.16,0.0,-0.98595,1e-05,2.70951]
[1779218015988,40.33,76931.04,0.0,-0.98595,1e-05,2.70875]
[1779218022245,40.33,76931.73,0.0,-0.98595,1e-05,2.70855]
[1779218026376,40.32,76931.74,0.0,-0.98596,1e-05,2.7078]
[1779218026518,40.32,76931.74,0.0,-0.98596,1e-05,2.7078]
[1779218030280,40.32,76931.76,0.0,-0.98596,1e-05,2.70732]
[1779218030518,40.32,76931.76,0.0,-0.98596,1e-05,2.70732]
[1779218031002,40.32,76931.76,0.0,-0.98596,1e-05,2.70732]
[1779218031019,40.32,76931.76,0.0,-0.98596,1e-05,2.70732]
[1779218030620,40.32,76932.24,0.0,-0.98596,1e-05,2.70725]
[1779218036345,40.32,76932.93,0.0,-0.98596,1e-05,2.70733]
[1779218038309,40.32,76932.93,0.0,-0.98596,1e-05,2.70733]
[1779218038521,40.32,76932.93,0.0,-0.98596,1e-05,2.70733]
[1779218038804,40.32,76932.93,0.0,-0.98596,1e-05,2.70733]
[1779218039020,40.32,76932.93,0.0,-0.98596,1e-05,2.70733]
[1779218038870,40.31,76933.16,0.0,-0.98596,1e-05,2.70702]
[1779218041382,40.31,76937.44,0.0,-0.98592,1e-05,2.715]
[1779218043532,40.31,76939.28,0.0,-0.9859,1e-05,2.71814]
[1779218043770,40.31,76939.28,0.0,-0.9859,1e-05,2.71814]
[1779218046078,40.31,76938.53,0.0,-0.98591,1e-05,2.71609]
[1779218046268,40.31,76938.89,0.0,-0.98591,1e-05,2.71654]
[1779218046416,40.31,76939.28,0.0,-0.9859,1e-05,2.71704]
[1779218050391,40.3,76939.45,0.0,-0.98591,1e-05,2.71655]
[1779218050519,40.3,76939.45,0.0,-0.98591,1e-05,2.71655]
[1779218056487,40.3,76937.63,0.0,-0.98594,1e-05,2.71102]
[1779218057559,40.3,76937.63,0.0,-0.98594,1e-05,2.71102]
[1779218057768,40.3,76937.63,0.0,-0.98594,1e-05,2.71102]
[1779218057858,40.3,76941.88,0.0,-0.98589,1e-05,2.7192]
[1779218059371,40.3,76944.79,0.0,-0.98586,1e-05,2.72472]
[1779218059521,40.3,76944.79,0.0,-0.98586,1e-05,2.72472]
[1779218059575,40.3,76948.54,0.0,-0.98582,1e-05,2.73192]
[1779218064917,40.29,76948.67,0.0,-0.98582,1e-05,2.73096]
[1779218065269,40.29,76948.39,0.0,-0.98583,1e-05,2.73009]
[1779218067564,40.29,76952.03,0.0,-0.98579,1e-05,2.73646]
[1779218068739,40.29,76952.03,0.0,-0.98579,1e-05,2.73646]
[1779218068769,40.29,76952.03,0.0,-0.98579,1e-05,2.73646]
[1779218068871,40.29,76952.68,0.0,-0.98578,1e-05,2.73745]
[1779218071082,40.29,76952.67,0.0,-0.98579,1e-05,2.73711]
[1779218071271,40.29,76954.82,0.0,-0.98576,1e-05,2.7411]
[1779218071592,40.28,76960.24,0.0,-0.98571,1e-05,2.75007]
[1779218073969,40.28,76960.6,0.0,-0.9857,1e-05,2.75046]
[1779218074019,40.28,76960.6,0.0,-0.9857,1e-05,2.75046]
[1779218074271,40.28,76962.11,0.0,-0.98569,1e-05,2.75316]
[1779218074430,40.28,76962.11,0.0,-0.98569,1e-05,2.75316]
[1779218074613,40.28,76962.82,0.0,-0.98568,1e-05,2.75424]
[1779218075634,40.28,76971.43,0.0,-0.98558,1e-05,2.77127]
[1779218076632,40.28,76976.2,0.0,-0.98553,1e-05,2.78055]
[1779218078891,40.28,76978.63,0.0,-0.9855,1e-05,2.78509]
[1779218079575,40.28,76979.45,0.0,-0.98549,1e-05,2.78635]
[1779218083681,40.27,76985.07,0.0,-0.98544,1e-05,2.79578]
[1779218084688,40.27,76990.62,0.0,-0.98537,1e-05,2.80669]
[1779218086702,40.27,76993.5,0.0,-0.98534,1e-05,2.81169]
[1779218089705,40.26,76992.1,0.0,-0.98536,1e-05,2.80794]
[1779218089769,40.26,76992.1,0.0,-0.98536,1e-05,2.80794]
[1779218092248,40.26,76991.83,0.0,-0.98538,1e-05,2.80609]
[1779218092269,40.26,76991.83,0.0,-0.98538,1e-05,2.80609]
[1779218092744,40.26,76991.75,0.0,-0.98538,1e-05,2.8055]
[1779218095492,40.26,76991.13,0.0,-0.98539,1e-05,2.80337]
[1779218095521,40.26,76991.13,0.0,-0.98539,1e-05,2.80337]
[1779218100819,40.25,76990.23,0.0,-0.98542,1e-05,2.79902]
[1779218104576,40.25,76990.89,0.0,-0.98542,1e-05,2.79912]
[1779218104770,40.25,76990.89,0.0,-0.98542,1e-05,2.79912]
[1779218104846,40.24,76990.92,0.0,-0.98542,1e-05,2.79877]
[1779218108874,40.24,76997.4,0.0,-0.98535,1e-05,2.81036]
[1779218109921,40.24,76997.4,0.0,-0.98535,1e-05,2.81036]
[1779218109932,40.24,77008.8,0.0,-0.98521,1e-05,2.83333]
[1779218110889,40.24,77009.85,0.0,-0.9852,1e-05,2.83502]
[1779218112903,40.23,77001.36,0.0,-0.98531,1e-05,2.81663]
[1779218113461,40.23,77001.36,0.0,-0.98531,1e-05,2.81663]
[1779218113519,40.23,77001.36,0.0,-0.98531,1e-05,2.81663]
[1779218114137,40.23,77001.36,0.0,-0.98531,1e-05,2.81663]
[1779218114139,40.23,76995.91,0.0,-0.98538,1e-05,2.80504]
[1779218114269,40.23,76995.91,0.0,-0.98538,1e-05,2.80504]
[1779218119260,40.23,76995.57,0.0,-0.9854,1e-05,2.80227]
[1779218124988,40.22,76989.82,0.0,-0.98548,1e-05,2.78812]
[1779218125509,40.22,76989.82,0.0,-0.98548,1e-05,2.78812]
[1779218125521,40.22,76989.82,0.0,-0.98548,1e-05,2.78812]
[1779218125803,40.22,76989.82,0.0,-0.98548,1e-05,2.78812]
[1779218126018,40.22,76989.82,0.0,-0.98548,1e-05,2.78812]
[1779218126030,40.22,76990.01,0.0,-0.98548,1e-05,2.78812]
[1779218131030,40.21,76989.36,0.0,-0.98551,1e-05,2.78332]
[1779218136065,40.21,76987.85,0.0,-0.98554,1e-05,2.77845]
[1779218137836,40.21,76984.73,0.0,-0.98558,1e-05,2.77177]
[1779218138019,40.21,76984.73,0.0,-0.98558,1e-05,2.77177]
[1779218139685,40.2,76984.83,0.0,-0.98558,1e-05,2.77128]
[1779218139770,40.2,76984.83,0.0,-0.98558,1e-05,2.77128]
[1779218140092,40.2,76986.11,0.0,-0.98557,1e-05,2.77354]
[1779218142382,40.2,76983.81,0.0,-0.9856,1e-05,2.76819]
[1779218142521,40.2,76983.81,0.0,-0.9856,1e-05,2.76819]
[1779218144121,40.2,76979.32,0.0,-0.98566,1e-05,2.75844]
[1779218147482,40.2,76978.53,0.0,-0.98567,1e-05,2.75591]
[1779218147520,40.2,76978.53,0.0,-0.98567,1e-05,2.75591]
[1779218147536,40.2,76978.53,0.0,-0.98567,1e-05,2.75591]
[1779218147771,40.2,76978.53,0.0,-0.98567,1e-05,2.75591]
[1779218148149,40.2,76980.38,0.0,-0.98565,1e-05,2.75933]
[1779218152803,40.19,76982.83,0.0,-0.98563,1e-05,2.76299]
[1779218152867,40.19,76982.83,0.0,-0.98563,1e-05,2.76299]
[1779218153021,40.19,76982.83,0.0,-0.98563,1e-05,2.76299]
[1779218153184,40.19,76983.05,0.0,-0.98563,1e-05,2.76311]
[1779218157153,40.19,76983.73,0.0,-0.98563,1e-05,2.76383]
[1779218157189,40.19,76982.6,0.0,-0.98564,1e-05,2.76089]
[1779218157204,40.19,76982.6,0.0,-0.98564,1e-05,2.76089]
[1779218157273,40.19,76982.6,0.0,-0.98564,1e-05,2.76089]
[1779218157305,40.19,76977.41,0.0,-0.98571,1e-05,2.75042]
[1779218158219,40.19,76973.69,0.0,-0.98575,1e-05,2.74263]
[1779218159225,40.19,76968.23,0.0,-0.98582,1e-05,2.73139]
[1779218160342,40.19,76968.23,0.0,-0.98582,1e-05,2.73139]
[1779218160383,40.19,76968.23,0.0,-0.98582,1e-05,2.73139]
[1779218160521,40.19,76968.23,0.0,-0.98582,1e-05,2.73139]
[1779218160607,40.18,76967.43,0.0,-0.98583,1e-05,2.72925]
[1779218164260,40.18,76963.48,0.0,-0.98588,1e-05,2.72057]
[1779218165316,40.18,76963.48,0.0,-0.98588,1e-05,2.72057]
[1779218165421,40.18,76963.48,0.0,-0.98588,1e-05,2.72057]
[1779218165521,40.18,76963.48,0.0,-0.98588,1e-05,2.72057]
[1779218165870,40.18,76959.27,0.0,-0.98594,1e-05,2.71169]
[1779218170303,40.18,76949.03,0.0,-0.98606,1e-05,2.69043]
[1779218171310,40.18,76947.83,0.0,-0.98608,1e-05,2.68786]
[1779218172626,40.18,76947.83,0.0,-0.98608,1e-05,2.68786]
[1779218172706,40.18,76947.83,0.0,-0.98608,1e-05,2.68786]
[1779218172781,40.18,76947.75,0.0,-0.98608,1e-05,2.68734]
[1779218173513,40.18,76947.75,0.0,-0.98608,1e-05,2.68734]
[1779218173697,40.18,76947.75,0.0,-0.98608,1e-05,2.68734]
[1779218174886,40.17,76947.59,0.0,-0.98608,1e-05,2.68684]
[1779218180372,40.17,76948.75,0.0,-0.98608,1e-05,2.688]
[1779218183394,40.17,76939.03,0.0,-0.98619,1e-05,2.66826]
[1779218184401,40.17,76935.98,0.0,-0.98623,1e-05,2.66212]
[1779218187539,40.17,76933.03,0.0,-0.98627,1e-05,2.65604]
[1779218187771,40.17,76933.03,0.0,-0.98627,1e-05,2.65604]
[1779218191261,40.17,76932.6,0.0,-0.98627,1e-05,2.65468]
[1779218191269,40.17,76932.6,0.0,-0.98627,1e-05,2.65468]
[1779218191304,40.17,76932.6,0.0,-0.98627,1e-05,2.65468]
[1779218191526,40.17,76932.6,0.0,-0.98627,1e-05,2.65468]
[1779218191528,40.17,76935.27,0.0,-0.98625,1e-05,2.65824]
[1779218194030,40.17,76936.72,0.0,-0.98623,1e-05,2.66096]
[1779218194082,40.17,76936.72,0.0,-0.98623,1e-05,2.66096]
[1779218194155,40.17,76933.54,0.0,-0.98627,1e-05,2.65445]
[1779218194272,40.17,76933.54,0.0,-0.98627,1e-05,2.65445]
[1779218201520,40.16,76930.74,0.0,-0.98631,1e-05,2.64814]
[1779218204164,40.16,76931.45,0.0,-0.9863,1e-05,2.64941]
[1779218204208,40.16,76932.04,0.0,-0.9863,1e-05,2.65034]
[1779218204272,40.16,76932.04,0.0,-0.9863,1e-05,2.65034]
[1779218204520,40.16,76932.04,0.0,-0.9863,1e-05,2.65034]
[1779218205248,40.16,76932.04,0.0,-0.9863,1e-05,2.65034]
[1779218213513,40.16,76933.99,0.0,-0.98628,1e-05,2.65308]
[1779218213525,40.16,76933.99,0.0,-0.98628,1e-05,2.65308]
[1779218213603,40.16,76933.99,0.0,-0.98628,1e-05,2.65308]
[1779218213771,40.16,76933.99,0.0,-0.98628,1e-05,2.65308]
[1779218213811,40.16,76935.99,0.0,-0.98626,1e-05,2.65688]
[1779218219648,40.16,76938.19,0.0,-0.98624,1e-05,2.66038]
[1779218222821,40.15,76935.46,0.0,-0.98627,1e-05,2.65475]
[1779218223019,40.15,76935.46,0.0,-0.98627,1e-05,2.65475]
[1779218223229,40.15,76935.46,0.0,-0.98627,1e-05,2.65475]
[1779218223269,40.15,76939.68,0.0,-0.98622,1e-05,2.66291]
[1779218226081,40.15,76943.23,0.0,-0.98618,1e-05,2.6696]
[1779218226675,40.15,76943.17,0.0,-0.98619,1e-05,2.66933]
[1779218226772,40.15,76943.17,0.0,-0.98619,1e-05,2.66933]
[1779218226802,40.15,76943.17,0.0,-0.98619,1e-05,2.66933]
[1779218227020,40.15,76943.17,0.0,-0.98619,1e-05,2.66933]
[1779218227052,40.15,76937.72,0.0,-0.98625,1e-05,2.65845]
[1779218229717,40.15,76934.39,0.0,-0.98629,1e-05,2.65153]
[1779218232038,40.15,76934.53,0.0,-0.98629,1e-05,2.65168]
[1779218232131,40.15,76934.53,0.0,-0.98629,1e-05,2.65168]
[1779218232270,40.15,76934.53,0.0,-0.98629,1e-05,2.65168]
[1779218232234,40.15,76934.13,0.0,-0.9863,1e-05,2.65077]
[1779218233184,40.15,76933.98,0.0,-0.9863,1e-05,2.65036]
[1779218238781,40.15,76934.38,0.0,-0.9863,1e-05,2.65041]
[1779218240341,40.15,76932.38,0.0,-0.98632,1e-05,2.64637]
[1779218240426,40.15,76932.38,0.0,-0.98632,1e-05,2.64637]
[1779218240520,40.15,76932.38,0.0,-0.98632,1e-05,2.64637]
[1779218240781,40.15,76932.38,0.0,-0.98632,1e-05,2.64637]
[1779218240794,40.15,76930.65,0.0,-0.98634,1e-05,2.64287]
[1779218242083,40.15,76930.65,0.0,-0.98634,1e-05,2.64287]
[1779218242090,40.15,76930.65,0.0,-0.98634,1e-05,2.64287]
[1779218242271,40.15,76930.65,0.0,-0.98634,1e-05,2.64287]
[1779218242280,40.15,76927.56,0.0,-0.98638,1e-05,2.63673]
[1779218242813,40.15,76921.99,0.0,-0.98644,1e-05,2.62578]
[1779218244827,40.15,76918.4,0.0,-0.98648,1e-05,2.61866]
[1779218246514,40.15,76917.37,0.0,-0.9865,1e-05,2.6166]
[1779218246520,40.15,76917.37,0.0,-0.9865,1e-05,2.6166]
[1779218246566,40.15,76917.37,0.0,-0.9865,1e-05,2.6166]
[1779218246772,40.15,76917.37,0.0,-0.9865,1e-05,2.6166]
[1779218246841,40.15,76917.2,0.0,-0.9865,1e-05,2.6162]
[1779218250869,40.14,76921.41,0.0,-0.98645,1e-05,2.62413]
[1779218252992,40.14,76922.2,0.0,-0.98645,1e-05,2.62405]
[1779218253005,40.14,76922.2,0.0,-0.98645,1e-05,2.62405]
[1779218253018,40.14,76922.2,0.0,-0.98645,1e-05,2.62405]
[1779218253093,40.14,76922.5,0.0,-0.98645,1e-05,2.62456]
[1779218255220,40.14,76922.71,0.0,-0.98645,1e-05,2.62489]
[1779218257917,40.14,76916.3,0.0,-0.98652,1e-05,2.61215]
[1779218258448,40.14,76916.3,0.0,-0.98652,1e-05,2.61215]
[1779218258525,40.14,76916.3,0.0,-0.98652,1e-05,2.61215]
[1779218258557,40.14,76916.3,0.0,-0.98652,1e-05,2.61215]
[1779218258771,40.14,76916.3,0.0,-0.98652,1e-05,2.61215]
[1779218258925,40.14,76916.99,0.0,-0.98651,1e-05,2.61343]
[1779218263960,40.14,76919.32,0.0,-0.98649,1e-05,2.61764]
[1779218265537,40.14,76920.11,0.0,-0.98648,1e-05,2.61911]
[1779218265666,40.14,76920.11,0.0,-0.98648,1e-05,2.61911]
[1779218265773,40.14,76920.11,0.0,-0.98648,1e-05,2.61911]
[1779218265973,40.14,76921.36,0.0,-0.98647,1e-05,2.62147]
[1779218269111,40.14,76923.56,0.0,-0.98644,1e-05,2.62561]
[1779218269275,40.14,76923.56,0.0,-0.98644,1e-05,2.62561]
[1779218271311,40.14,76924.84,0.0,-0.98643,1e-05,2.62794]
[1779218271520,40.14,76925.25,0.0,-0.98642,1e-05,2.62865]
[1779218272017,40.14,76926.03,0.0,-0.98642,1e-05,2.63009]
[1779218276812,40.14,76925.33,0.0,-0.98643,1e-05,2.62838]
[1779218277019,40.14,76925.33,0.0,-0.98643,1e-05,2.62838]
[1779218281934,40.14,76925.93,0.0,-0.98642,1e-05,2.62913]
[1779218282020,40.14,76925.93,0.0,-0.98642,1e-05,2.62913]
[1779218282061,40.14,76925.93,0.0,-0.98642,1e-05,2.62913]
[1779218282270,40.14,76925.93,0.0,-0.98642,1e-05,2.62913]
[1779218282089,40.14,76926.36,0.0,-0.98642,1e-05,2.62988]
[1779218287124,40.14,76924.67,0.0,-0.98644,1e-05,2.62616]
[1779218291751,40.14,76923.35,0.0,-0.98646,1e-05,2.62327]
[1779218291769,40.14,76923.35,0.0,-0.98646,1e-05,2.62327]
[1779218291909,40.14,76923.35,0.0,-0.98646,1e-05,2.62327]
[1779218292021,40.14,76923.35,0.0,-0.98646,1e-05,2.62327]
[1779218292159,40.14,76921.08,0.0,-0.98648,1e-05,2.61879]
[1779218296750,40.13,76921.88,0.0,-0.98648,1e-05,2.62008]
[1779218296769,40.13,76921.88,0.0,-0.98648,1e-05,2.62008]
[1779218297008,40.13,76921.88,0.0,-0.98648,1e-05,2.62008]
[1779218297022,40.13,76921.88,0.0,-0.98648,1e-05,2.62008]
[1779218297211,40.13,76921.88,0.0,-0.98648,1e-05,2.62008]
[1779218297317,40.13,76925.38,0.0,-0.98644,1e-05,2.62682]
[1779218299208,40.13,76928.47,0.0,-0.9864,1e-05,2.63267]
[1779218300072,40.13,76928.47,0.0,-0.9864,1e-05,2.63267]
[1779218300273,40.13,76928.47,0.0,-0.9864,1e-05,2.63267]
[1779218307264,40.13,76917.57,0.0,-0.98653,1e-05,2.61072]
[1779218307408,40.13,76917.57,0.0,-0.98653,1e-05,2.61072]
[1779218307520,40.13,76917.57,0.0,-0.98653,1e-05,2.61072]
[1779218307549,40.13,76917.57,0.0,-0.98653,1e-05,2.61072]
[1779218307769,40.13,76917.57,0.0,-0.98653,1e-05,2.61072]
[1779218308271,40.13,76914.6,0.0,-0.98656,1e-05,2.60492]
[1779218313306,40.13,76913.91,0.0,-0.98658,1e-05,2.60183]
[1779218314498,40.13,76914.34,0.0,-0.98658,1e-05,2.60262]
[1779218314519,40.13,76914.34,0.0,-0.98658,1e-05,2.60262]
[1779218319416,40.13,76914.25,0.0,-0.98658,1e-05,2.60222]
[1779218319519,40.13,76914.25,0.0,-0.98658,1e-05,2.60222]
[1779218320359,40.13,76914.36,0.0,-0.98658,1e-05,2.60239]
[1779218325394,40.13,76913.51,0.0,-0.98659,1e-05,2.60053]
[1779218329688,40.13,76913.11,0.0,-0.98659,1e-05,2.59962]
[1779218329772,40.13,76913.11,0.0,-0.98659,1e-05,2.59962]
[1779218333767,40.13,76911.02,0.0,-0.98662,1e-05,2.59541]
[1779218334018,40.13,76911.02,0.0,-0.98662,1e-05,2.59541]
[1779218334228,40.13,76911.02,0.0,-0.98662,1e-05,2.59541]
[1779218334271,40.13,76911.02,0.0,-0.98662,1e-05,2.59541]
[1779218334329,40.13,76898.9,0.0,-0.98676,1e-05,2.57212]
[1779218339496,40.13,76898.23,0.0,-0.98676,1e-05,2.57087]
[1779218341307,40.13,76898.23,0.0,-0.98676,1e-05,2.57087]
[1779218341518,40.13,76898.12,0.0,-0.98676,1e-05,2.57067]
[1779218347553,40.13,76899.95,0.0,-0.98674,1e-05,2.57418]
[1779218348559,40.13,76906.51,0.0,-0.98667,1e-05,2.58677]
[1779218349567,40.13,76911.38,0.0,-0.98661,1e-05,2.59612]
[1779218350632,40.13,76911.38,0.0,-0.98661,1e-05,2.59612]
[1779218350769,40.13,76911.38,0.0,-0.98661,1e-05,2.59612]
[1779218350861,40.13,76911.38,0.0,-0.98661,1e-05,2.59612]
[1779218351031,40.13,76911.38,0.0,-0.98661,1e-05,2.59612]
[1779218351079,40.13,76915.09,0.0,-0.98657,1e-05,2.60318]
[1779218353595,40.13,76917.64,0.0,-0.98654,1e-05,2.60799]
[1779218355228,40.13,76917.64,0.0,-0.98654,1e-05,2.60799]
[1779218355270,40.13,76917.64,0.0,-0.98654,1e-05,2.60799]
[1779218357063,40.13,76917.81,0.0,-0.98654,1e-05,2.60812]
[1779218357273,40.13,76917.81,0.0,-0.98654,1e-05,2.60812]
[1779218357344,40.13,76918.87,0.0,-0.98653,1e-05,2.6101]
[1779218361023,40.13,76919.31,0.0,-0.98653,1e-05,2.61081]
[1779218361269,40.13,76919.31,0.0,-0.98653,1e-05,2.61081]
[1779218361370,40.13,76922.09,0.0,-0.9865,1e-05,2.61605]
[1779218365416,40.12,76921.62,0.0,-0.9865,1e-05,2.61497]
[1779218367693,40.12,76926.69,0.0,-0.98645,1e-05,2.62449]
[1779218368435,40.12,76926.69,0.0,-0.98645,1e-05,2.62449]
[1779218368520,40.12,76926.69,0.0,-0.98645,1e-05,2.62449]
[1779218368688,40.12,76926.69,0.0,-0.98645,1e-05,2.62449]
[1779218368781,40.12,76926.69,0.0,-0.98645,1e-05,2.62449]
[1779218368879,40.12,76929.19,0.0,-0.98642,1e-05,2.62917]
[1779218372854,40.12,76930.35,0.0,-0.98642,1e-05,2.62967]
[1779218372979,40.12,76930.35,0.0,-0.98642,1e-05,2.62967]
[1779218373021,40.12,76930.35,0.0,-0.98642,1e-05,2.62967]
[1779218373078,40.12,76931.81,0.0,-0.9864,1e-05,2.6323]
[1779218375307,40.12,76931.68,0.0,-0.9864,1e-05,2.63204]
[1779218375408,40.12,76925.12,0.0,-0.98648,1e-05,2.61905]
[1779218375523,40.12,76925.12,0.0,-0.98648,1e-05,2.61905]
[1779218375750,40.12,76922.83,0.0,-0.9865,1e-05,2.6146]
[1779218378145,40.12,76923.14,0.0,-0.9865,1e-05,2.61495]
[1779218380289,40.12,76923.38,0.0,-0.9865,1e-05,2.61542]
[1779218380335,40.12,76921.69,0.0,-0.98652,1e-05,2.61198]
[1779218380521,40.12,76921.69,0.0,-0.98652,1e-05,2.61198]
[1779218380524,40.12,76921.69,0.0,-0.98652,1e-05,2.61198]
[1779218380771,40.12,76921.69,0.0,-0.98652,1e-05,2.61198]
[1779218380785,40.12,76920.86,0.0,-0.98653,1e-05,2.61029]
[1779218386248,40.12,76920.75,0.0,-0.98653,1e-05,2.60979]
[1779218386268,40.12,76920.75,0.0,-0.98653,1e-05,2.60979]
[1779218389448,40.12,76920.48,0.0,-0.98654,1e-05,2.60897]
[1779218389518,40.12,76920.48,0.0,-0.98654,1e-05,2.60897]
[1779218389848,40.12,76921.84,0.0,-0.98652,1e-05,2.61153]
[1779218392092,40.12,76923.0,0.0,-0.98651,1e-05,2.61371]
[1779218392271,40.12,76923.0,0.0,-0.98651,1e-05,2.61371]
[1779218397323,40.12,76923.29,0.0,-0.98651,1e-05,2.61387]
[1779218397372,40.12,76923.29,0.0,-0.98651,1e-05,2.61379]
[1779218397520,40.12,76923.29,0.0,-0.98651,1e-05,2.61379]
[1779218397605,40.12,76923.29,0.0,-0.98651,1e-05,2.61379]
[1779218397771,40.12,76923.29,0.0,-0.98651,1e-05,2.61379]
[1779218397904,40.12,76917.14,0.0,-0.98658,1e-05,2.6018]
[1779218400925,40.12,76913.6,0.0,-0.98662,1e-05,2.5948]
[1779218402334,40.12,76913.6,0.0,-0.98662,1e-05,2.5948]
[1779218402435,40.12,76913.47,0.0,-0.98662,1e-05,2.5945]
[1779218402480,40.12,76913.47,0.0,-0.98662,1e-05,2.5945]
[1779218402519,40.12,76913.47,0.0,-0.98662,1e-05,2.5945]
[1779218402939,40.11,76914.01,0.0,-0.98662,1e-05,2.5955]
[1779218407988,40.11,76912.12,0.0,-0.98664,1e-05,2.59165]
[1779218408991,40.11,76906.69,0.0,-0.9867,1e-05,2.58117]
[1779218409767,40.11,76906.69,0.0,-0.9867,1e-05,2.58117]
[1779218410005,40.11,76906.69,0.0,-0.9867,1e-05,2.58117]
[1779218411411,40.11,76898.86,0.0,-0.98679,1e-05,2.56614]
[1779218412023,40.11,76898.7,0.0,-0.98679,1e-05,2.56584]
[1779218413519,40.11,76898.64,0.0,-0.98679,1e-05,2.56574]
[1779218414035,40.11,76898.14,0.0,-0.9868,1e-05,2.56479]
[1779218415021,40.11,76898.14,0.0,-0.9868,1e-05,2.56479]
[1779218415268,40.11,76898.14,0.0,-0.9868,1e-05,2.56479]
[1779218421322,40.11,76894.38,0.0,-0.98684,1e-05,2.55772]
[1779218421519,40.11,76895.12,0.0,-0.98683,1e-05,2.55915]
[1779218422314,40.11,76895.12,0.0,-0.98683,1e-05,2.55915]
[1779218422416,40.11,76896.01,0.0,-0.98682,1e-05,2.56087]
[1779218422519,40.11,76896.01,0.0,-0.98682,1e-05,2.56087]
[1779218427678,40.11,76896.11,0.0,-0.98682,1e-05,2.56117]
[1779218427770,40.11,76896.11,0.0,-0.98682,1e-05,2.56117]
[1779218434174,40.12,76896.15,0.0,-0.98682,1e-05,2.55988]
[1779218439210,40.12,76898.96,0.0,-0.98679,1e-05,2.56535]
[1779218440289,40.12,76898.96,0.0,-0.98679,1e-05,2.56535]
[1779218440520,40.12,76899.17,0.0,-0.98679,1e-05,2.56577]
[1779218442002,40.12,76898.65,0.0,-0.9868,1e-05,2.56479]
[1779218442025,40.12,76898.65,0.0,-0.9868,1e-05,2.56479]
[1779218442444,40.12,76898.69,0.0,-0.9868,1e-05,2.56488]
[1779218446941,40.12,76896.67,0.0,-0.98682,1e-05,2.56107]
[1779218447019,40.12,76896.67,0.0,-0.98682,1e-05,2.56107]
[1779218452300,40.12,76897.16,0.0,-0.98681,1e-05,2.56212]
[1779218455564,40.12,76897.32,0.0,-0.98681,1e-05,2.56248]
[1779218455770,40.12,76897.32,0.0,-0.98681,1e-05,2.56248]
[1779218456175,40.12,76897.32,0.0,-0.98681,1e-05,2.56248]
[1779218456270,40.12,76897.32,0.0,-0.98681,1e-05,2.56248]
[1779218456330,40.12,76904.34,0.0,-0.98673,1e-05,2.57593]
[1779218457337,40.12,76905.92,0.0,-0.98671,1e-05,2.57895]
[1779218458110,40.12,76905.92,0.0,-0.98671,1e-05,2.57895]
[1779218458920,40.12,76903.35,0.0,-0.98674,1e-05,2.57401]
[1779218459020,40.12,76903.35,0.0,-0.98674,1e-05,2.57401]
[1779218463113,40.12,76904.41,0.0,-0.98673,1e-05,2.57603]
[1779218463268,40.12,76904.41,0.0,-0.98673,1e-05,2.57603]
[1779218463378,40.12,76906.52,0.0,-0.98671,1e-05,2.58007]
[1779218468414,40.12,76906.91,0.0,-0.9867,1e-05,2.58073]
[1779218469421,40.12,76902.02,0.0,-0.98676,1e-05,2.57133]
[1779218470424,40.12,76902.02,0.0,-0.98676,1e-05,2.57133]
[1779218470445,40.12,76899.09,0.0,-0.98679,1e-05,2.56572]
[1779218473486,40.12,76905.22,0.0,-0.98672,1e-05,2.57747]
[1779218480535,40.12,76905.03,0.0,-0.98672,1e-05,2.57702]
[1779218482548,40.12,76913.79,0.0,-0.98663,1e-05,2.59384]
[1779218483555,40.12,76916.2,0.0,-0.9866,1e-05,2.59844]
[1779218488591,40.11,76917.51,0.0,-0.98659,1e-05,2.6007]
[1779218493626,40.11,76918.8,0.0,-0.98658,1e-05,2.60137]
[1779218498661,40.11,76917.71,0.0,-0.98659,1e-05,2.59897]
[1779218503696,40.11,76915.27,0.0,-0.98662,1e-05,2.59401]
[1779218506717,40.11,76919.81,0.0,-0.98657,1e-05,2.60263]
[1779218511751,40.11,76918.94,0.0,-0.98658,1e-05,2.60063]
[1779218516787,40.11,76917.7,0.0,-0.9866,1e-05,2.59796]
[1779218521822,40.11,76917.94,0.0,-0.9866,1e-05,2.59816]
[1779218523835,40.11,76921.74,0.0,-0.98656,1e-05,2.6054]
[1779218527864,40.11,76912.61,0.0,-0.98666,1e-05,2.58753]
[1779218528871,40.11,76904.95,0.0,-0.98675,1e-05,2.57276]
[1779218529877,40.11,76901.62,0.0,-0.98679,1e-05,2.56636]
[1779218530885,40.11,76899.05,0.0,-0.98681,1e-05,2.56144]
[1779218531892,40.11,76894.54,0.0,-0.98686,1e-05,2.55284]
[1779218533906,40.11,76884.41,0.0,-0.98698,1e-05,2.53365]
[1779218535921,40.11,76890.07,0.0,-0.98691,1e-05,2.54449]
[1779218540956,40.11,76893.37,0.0,-0.98688,1e-05,2.55102]
[1779218544984,40.11,76899.03,0.0,-0.98681,1e-05,2.56194]
[1779218550020,40.11,76898.3,0.0,-0.98682,1e-05,2.56063]
[1779218552034,40.11,76893.83,0.0,-0.98688,1e-05,2.55064]
[1779218557069,40.11,76892.29,0.0,-0.98689,1e-05,2.54791]
[1779218560090,40.11,76881.62,0.0,-0.98701,1e-05,2.52782]
[1779218561096,40.11,76878.05,0.0,-0.98705,1e-05,2.52116]
[1779218564882,40.11,76878.3,0.0,-0.98704,1e-05,2.52191]
[1779218565025,40.11,76878.3,0.0,-0.98704,1e-05,2.52191]
[1779218567138,40.11,76882.11,0.0,-0.987,1e-05,2.52937]
[1779218568025,40.11,76882.11,0.0,-0.987,1e-05,2.52937]
[1779218568269,40.11,76882.11,0.0,-0.987,1e-05,2.52937]
[1779218568365,40.11,76881.77,0.0,-0.987,1e-05,2.5288]
[1779218574188,40.11,76880.2,0.0,-0.98702,1e-05,2.5263]
[1779218579222,40.12,76879.75,0.0,-0.98702,1e-05,2.52587]
[1779218581237,40.12,76872.43,0.0,-0.9871,1e-05,2.51225]
[1779218582244,40.12,76872.58,0.0,-0.9871,1e-05,2.51265]
[1779218583251,40.12,76877.1,0.0,-0.98705,1e-05,2.52127]
[1779218588286,40.12,76878.67,0.0,-0.98703,1e-05,2.52469]
[1779218593320,40.12,76874.87,0.0,-0.98707,1e-05,2.51798]
[1779218598356,40.12,76874.08,0.0,-0.98707,1e-05,2.51699]
[1779218603391,40.12,76874.18,0.0,-0.98707,1e-05,2.5177]
[1779218608427,40.13,76871.13,0.0,-0.9871,1e-05,2.51253]
[1779218613461,40.13,76871.12,0.0,-0.9871,1e-05,2.5116]
[1779218617489,40.13,76862.45,0.0,-0.98719,1e-05,2.49581]
[1779218618497,40.13,76862.81,0.0,-0.98719,1e-05,2.49663]
[1779218623532,40.13,76861.04,0.0,-0.9872,1e-05,2.49406]
[1779218626553,40.13,76853.44,0.0,-0.98728,1e-05,2.48035]
[1779218627560,40.13,76838.62,0.0,-0.98744,1e-05,2.45307]
[1779218628567,40.13,76835.98,0.0,-0.98747,1e-05,2.44842]
[1779218630581,40.14,76839.76,0.0,-0.98743,1e-05,2.45585]
[1779218631102,40.14,76839.76,0.0,-0.98743,1e-05,2.45585]
[1779218631268,40.14,76839.76,0.0,-0.98743,1e-05,2.45585]
[1779218631589,40.14,76831.95,0.0,-0.98751,1e-05,2.44168]
[1779218632596,40.14,76828.17,0.0,-0.98755,1e-05,2.43498]
[1779218635304,40.14,76825.22,0.0,-0.98758,1e-05,2.43009]
[1779218635518,40.14,76825.22,0.0,-0.98758,1e-05,2.43009]
[1779218635618,40.14,76825.19,0.0,-0.98758,1e-05,2.43029]
[1779218638639,40.14,76829.54,0.0,-0.98752,1e-05,2.43904]
[1779218643674,40.15,76831.33,0.0,-0.9875,1e-05,2.44352]
[1779218648709,40.15,76832.53,0.0,-0.98748,1e-05,2.44687]
[1779218653744,40.15,76834.66,0.0,-0.98745,1e-05,2.45189]
[1779218658800,40.16,76834.67,0.0,-0.98744,1e-05,2.45296]
[1779218663835,40.16,76827.04,0.0,-0.98752,1e-05,2.43996]
[1779218664842,40.16,76817.65,0.0,-0.98762,1e-05,2.423]
[1779218665849,40.16,76815.77,0.0,-0.98764,1e-05,2.41982]
[1779218670884,40.17,76813.78,0.0,-0.98765,1e-05,2.41751]
[1779218675919,40.17,76815.95,0.0,-0.98762,1e-05,2.42132]
[1779218677933,40.17,76809.49,0.0,-0.98769,1e-05,2.41009]
[1779218682968,40.18,76806.4,0.0,-0.98771,1e-05,2.40589]
[1779218684004,40.18,76806.4,0.0,-0.98771,1e-05,2.40589]
[1779218684024,40.18,76806.4,0.0,-0.98771,1e-05,2.40589]
[1779218691026,40.18,76806.61,0.0,-0.9877,1e-05,2.40853]
[1779218692446,40.18,76806.61,0.0,-0.9877,1e-05,2.40853]
[1779218692520,40.18,76806.61,0.0,-0.9877,1e-05,2.40853]
[1779218692547,40.19,76806.61,0.0,-0.9877,1e-05,2.40909]
[1779218695523,40.19,76806.59,0.0,-0.98769,1e-05,2.40934]
[1779218699443,40.19,76808.12,0.0,-0.98767,1e-05,2.41322]
[1779218699520,40.19,76808.12,0.0,-0.98767,1e-05,2.41322]
[1779218699621,40.19,76807.72,0.0,-0.98767,1e-05,2.41303]
[1779218700307,40.19,76807.72,0.0,-0.98767,1e-05,2.41303]
[1779218700519,40.19,76807.72,0.0,-0.98767,1e-05,2.41303]
[1779218702260,40.19,76805.52,0.0,-0.98769,1e-05,2.4093]
[1779218704519,40.19,76803.13,0.0,-0.98772,1e-05,2.4055]
[1779218704614,40.19,76803.13,0.0,-0.98772,1e-05,2.4055]
[1779218704658,40.2,76799.24,0.0,-0.98775,1e-05,2.39901]
[1779218704769,40.2,76799.24,0.0,-0.98775,1e-05,2.39901]
[1779218710167,40.2,76804.31,0.0,-0.98769,1e-05,2.40963]
[1779218711603,40.2,76804.31,0.0,-0.98769,1e-05,2.40963]
[1779218711615,40.2,76804.31,0.0,-0.98769,1e-05,2.40963]
[1779218711622,40.2,76807.73,0.0,-0.98765,1e-05,2.4164]
[1779218711770,40.2,76807.73,0.0,-0.98765,1e-05,2.4164]
[1779218716522,40.21,76807.87,0.0,-0.98764,1e-05,2.41769]
[1779218716527,40.21,76807.87,0.0,-0.98764,1e-05,2.41769]
[1779218716771,40.21,76807.81,0.0,-0.98764,1e-05,2.41784]
[1779218717726,40.21,76807.81,0.0,-0.98764,1e-05,2.41784]
[1779218721767,40.21,76807.44,0.0,-0.98764,1e-05,2.41818]
[1779218721842,40.21,76807.3,0.0,-0.98764,1e-05,2.41818]
[1779218722021,40.21,76807.3,0.0,-0.98764,1e-05,2.41818]
[1779218722251,40.21,76804.95,0.0,-0.98767,1e-05,2.41416]
[1779218727286,40.22,76807.32,0.0,-0.98763,1e-05,2.41975]
[1779218728315,40.22,76807.32,0.0,-0.98763,1e-05,2.41975]
[1779218728373,40.22,76807.32,0.0,-0.98763,1e-05,2.41975]
[1779218728520,40.22,76807.32,0.0,-0.98763,1e-05,2.41975]
[1779218728576,40.22,76800.21,0.0,-0.98771,1e-05,2.40707]
[1779218729300,40.22,76798.82,0.0,-0.98772,1e-05,2.40482]
[1779218730306,40.22,76792.69,0.0,-0.98778,1e-05,2.394]
[1779218731314,40.22,76785.86,0.0,-0.98786,1e-05,2.38054]
[1779218732814,40.22,76786.78,0.0,-0.98785,1e-05,2.38251]
[1779218732829,40.22,76786.78,0.0,-0.98785,1e-05,2.38251]
[1779218733034,40.22,76786.78,0.0,-0.98785,1e-05,2.38251]
[1779218733328,40.22,76786.61,0.0,-0.98785,1e-05,2.38251]
[1779218738363,40.23,76782.89,0.0,-0.98788,1e-05,2.37737]
[1779218741695,40.23,76780.56,0.0,-0.9879,1e-05,2.37381]
[1779218741754,40.23,76780.56,0.0,-0.9879,1e-05,2.37381]
[1779218741780,40.23,76780.56,0.0,-0.9879,1e-05,2.37381]
[1779218741729,40.23,76780.3,0.0,-0.9879,1e-05,2.37367]
[1779218741855,40.23,76780.3,0.0,-0.9879,1e-05,2.37367]
[1779218747429,40.23,76782.09,0.0,-0.98787,1e-05,2.37847]
[1779218747470,40.23,76782.09,0.0,-0.98787,1e-05,2.37847]
[1779218747524,40.23,76782.09,0.0,-0.98787,1e-05,2.37847]
[1779218747571,40.24,76779.67,0.0,-0.98789,1e-05,2.37445]
[1779218750448,40.24,76775.74,0.0,-0.98793,1e-05,2.36839]
[1779218752188,40.24,76776.36,0.0,-0.98792,1e-05,2.36983]
[1779218752236,40.24,76776.36,0.0,-0.98792,1e-05,2.36983]
[1779218752270,40.24,76776.36,0.0,-0.98792,1e-05,2.36983]
[1779218752462,40.24,76775.92,0.0,-0.98792,1e-05,2.36938]
[1779218755401,40.24,76776.64,0.0,-0.98791,1e-05,2.37133]
[1779218755445,40.24,76776.64,0.0,-0.98791,1e-05,2.37133]
[1779218755524,40.24,76776.64,0.0,-0.98791,1e-05,2.37133]
[1779218755598,40.24,76779.15,0.0,-0.98788,1e-05,2.37616]
[1779218757497,40.25,76782.84,0.0,-0.98784,1e-05,2.38343]
[1779218758703,40.25,76782.84,0.0,-0.98784,1e-05,2.38343]
[1779218758773,40.25,76782.84,0.0,-0.98784,1e-05,2.38343]
[1779218758788,40.25,76783.7,0.0,-0.98783,1e-05,2.38529]
[1779218759019,40.25,76783.7,0.0,-0.98783,1e-05,2.38529]
[1779218761525,40.25,76779.3,0.0,-0.98787,1e-05,2.37828]
[1779218762025,40.25,76779.3,0.0,-0.98787,1e-05,2.37828]
[1779218762135,40.25,76779.3,0.0,-0.98787,1e-05,2.37828]
[1779218762271,40.25,76779.3,0.0,-0.98787,1e-05,2.37828]
[1779218762532,40.25,76774.94,0.0,-0.98791,1e-05,2.37078]
[1779218766560,40.26,76771.61,0.0,-0.98794,1e-05,2.36615]
[1779218767362,40.26,76771.61,0.0,-0.98794,1e-05,2.36615]
[1779218767420,40.26,76771.61,0.0,-0.98794,1e-05,2.36615]
[1779218767521,40.26,76771.61,0.0,-0.98794,1e-05,2.36615]
[1779218767567,40.26,76770.33,0.0,-0.98795,1e-05,2.3642]
[1779218768644,40.26,76770.33,0.0,-0.98795,1e-05,2.3642]
[1779218774616,40.26,76768.73,0.0,-0.98795,1e-05,2.36375]
[1779218776629,40.27,76772.02,0.0,-0.98792,1e-05,2.37031]
[1779218779517,40.27,76772.52,0.0,-0.98791,1e-05,2.37187]
[1779218779600,40.27,76772.52,0.0,-0.98791,1e-05,2.37187]
[1779218779773,40.27,76772.52,0.0,-0.98791,1e-05,2.37187]
[1779218779802,40.27,76771.72,0.0,-0.98791,1e-05,2.37076]
[1779218784847,40.28,76772.24,0.0,-0.9879,1e-05,2.37334]
[1779218785457,40.28,76772.24,0.0,-0.9879,1e-05,2.37334]
[1779218785524,40.28,76772.24,0.0,-0.9879,1e-05,2.37334]
[1779218785770,40.28,76772.24,0.0,-0.9879,1e-05,2.37334]
[1779218785693,40.28,76771.26,0.0,-0.98791,1e-05,2.37191]
[1779218790728,40.28,76769.44,0.0,-0.98792,1e-05,2.37031]
[1779218795501,40.29,76770.99,0.0,-0.9879,1e-05,2.37297]
[1779218795524,40.29,76770.99,0.0,-0.9879,1e-05,2.37297]
[1779218795537,40.29,76770.99,0.0,-0.9879,1e-05,2.37297]
[1779218795770,40.29,76770.99,0.0,-0.9879,1e-05,2.37297]
[1779218795818,40.29,76770.25,0.0,-0.9879,1e-05,2.37197]
[1779218799221,40.29,76770.17,0.0,-0.9879,1e-05,2.37282]
[1779218799271,40.29,76770.17,0.0,-0.9879,1e-05,2.37282]
[1779218801518,40.29,76770.68,0.0,-0.98789,1e-05,2.37439]
[1779218801805,40.29,76771.02,0.0,-0.98788,1e-05,2.37532]
[1779218804408,40.3,76773.61,0.0,-0.98785,1e-05,2.38062]
[1779218804471,40.3,76773.61,0.0,-0.98785,1e-05,2.38062]
[1779218804519,40.3,76773.61,0.0,-0.98785,1e-05,2.38062]
[1779218804826,40.3,76774.91,0.0,-0.98784,1e-05,2.38327]
[1779218808335,40.3,76774.88,0.0,-0.98783,1e-05,2.38414]
[1779218808524,40.3,76774.88,0.0,-0.98783,1e-05,2.38414]
[1779218809454,40.3,76772.31,0.0,-0.98786,1e-05,2.37984]
[1779218809522,40.3,76772.31,0.0,-0.98786,1e-05,2.37984]
[1779218809862,40.3,76770.79,0.0,-0.98787,1e-05,2.37743]
[1779218814229,40.31,76770.04,0.0,-0.98787,1e-05,2.37705]
[1779218814270,40.31,76770.04,0.0,-0.98787,1e-05,2.37705]
[1779218817197,40.31,76767.46,0.0,-0.9879,1e-05,2.37339]
[1779218817240,40.31,76767.46,0.0,-0.9879,1e-05,2.37339]
[1779218817273,40.31,76767.46,0.0,-0.9879,1e-05,2.37339]
[1779218817299,40.31,76765.82,0.0,-0.98791,1e-05,2.37112]
[1779218822719,40.31,76766.63,0.0,-0.98789,1e-05,2.37356]
[1779218822769,40.31,76766.63,0.0,-0.98789,1e-05,2.37356]
[1779218822861,40.31,76766.63,0.0,-0.98789,1e-05,2.37356]
[1779218822811,40.32,76762.54,0.0,-0.98793,1e-05,2.36691]
[1779218823020,40.32,76762.54,0.0,-0.98793,1e-05,2.36691]
[1779218829802,40.32,76762.6,0.0,-0.98792,1e-05,2.36873]
[1779218829863,40.32,76762.6,0.0,-0.98792,1e-05,2.36873]
[1779218829833,40.32,76764.51,0.0,-0.9879,1e-05,2.37282]
[1779218830021,40.32,76764.51,0.0,-0.9879,1e-05,2.37282]
[1779218833054,40.33,76765.31,0.0,-0.98789,1e-05,2.37491]
[1779218834032,40.33,76759.4,0.0,-0.98794,1e-05,2.36501]
[1779218835600,40.33,76759.4,0.0,-0.98794,1e-05,2.36501]
[1779218835703,40.33,76759.4,0.0,-0.98794,1e-05,2.36501]
[1779218835771,40.33,76759.4,0.0,-0.98794,1e-05,2.36501]
[1779218835805,40.33,76758.79,0.0,-0.98795,1e-05,2.36462]
[1779218839480,40.33,76756.19,0.0,-0.98797,1e-05,2.36067]
[1779218839521,40.33,76756.19,0.0,-0.98797,1e-05,2.36067]
[1779218839568,40.33,76756.19,0.0,-0.98797,1e-05,2.36067]
[1779218839771,40.33,76756.19,0.0,-0.98797,1e-05,2.36067]
[1779218839842,40.34,76754.66,0.0,-0.98798,1e-05,2.35866]
[1779218843639,40.34,76752.34,0.0,-0.988,1e-05,2.35525]
[1779218843773,40.34,76752.34,0.0,-0.988,1e-05,2.35525]
[1779218845729,40.34,76752.26,0.0,-0.988,1e-05,2.35583]
[1779218845772,40.34,76752.26,0.0,-0.988,1e-05,2.35583]
[1779218845837,40.34,76751.84,0.0,-0.988,1e-05,2.35581]
[1779218847319,40.34,76752.15,0.0,-0.98799,1e-05,2.35636]
[1779218847520,40.34,76752.15,0.0,-0.98799,1e-05,2.35636]
[1779218850211,40.35,76751.29,0.0,-0.988,1e-05,2.35589]
[1779218857200,40.36,76748.6,0.0,-0.98801,1e-05,2.35252]
[1779218858707,40.36,76748.6,0.0,-0.98801,1e-05,2.35252]
[1779218858769,40.36,76748.6,0.0,-0.98801,1e-05,2.35252]
[1779218858861,40.36,76748.6,0.0,-0.98801,1e-05,2.35252]
[1779218858865,40.36,76748.33,0.0,-0.98801,1e-05,2.35275]
[1779218859022,40.36,76748.33,0.0,-0.98801,1e-05,2.35275]
[1779218864367,40.36,76749.4,0.0,-0.98799,1e-05,2.35608]
[1779218866368,40.36,76749.05,0.0,-0.98799,1e-05,2.35616]
[1779218866486,40.36,76749.05,0.0,-0.98799,1e-05,2.35616]
[1779218866521,40.36,76749.05,0.0,-0.98799,1e-05,2.35616]
[1779218866580,40.37,76749.55,0.0,-0.98798,1e-05,2.35775]
[1779218869284,40.37,76752.81,0.0,-0.98795,1e-05,2.36425]
[1779218872124,40.37,76755.27,0.0,-0.98792,1e-05,2.36932]
[1779218872270,40.37,76755.27,0.0,-0.98792,1e-05,2.36932]
[1779218872282,40.37,76755.27,0.0,-0.98792,1e-05,2.36932]
[1779218872524,40.37,76755.27,0.0,-0.98792,1e-05,2.36932]
[1779218872624,40.37,76755.78,0.0,-0.98791,1e-05,2.37089]
[1779218873312,40.37,76758.91,0.0,-0.98787,1e-05,2.37649]
[1779218877713,40.38,76759.96,0.0,-0.98786,1e-05,2.37932]
[1779218877770,40.38,76759.96,0.0,-0.98786,1e-05,2.37932]
[1779218877862,40.38,76759.96,0.0,-0.98786,1e-05,2.37932]
[1779218877814,40.38,76760.45,0.0,-0.98785,1e-05,2.38081]
[1779218878021,40.38,76760.45,0.0,-0.98785,1e-05,2.38081]
[1779218881368,40.38,76763.36,0.0,-0.98781,1e-05,2.38723]
[1779218882224,40.38,76763.36,0.0,-0.98781,1e-05,2.38723]
[1779218882269,40.38,76763.36,0.0,-0.98781,1e-05,2.38723]
[1779218882377,40.38,76763.36,0.0,-0.98781,1e-05,2.38723]
[1779218882521,40.38,76763.36,0.0,-0.98781,1e-05,2.38723]
[1779218882622,40.38,76763.93,0.0,-0.9878,1e-05,2.38855]
[1779218887740,40.39,76764.19,0.0,-0.98779,1e-05,2.39015]
[1779218887769,40.39,76764.19,0.0,-0.98779,1e-05,2.39015]
[1779218887950,40.39,76762.66,0.0,-0.98781,1e-05,2.38769]
[1779218888019,40.39,76762.66,0.0,-0.98781,1e-05,2.38769]
[1779218889370,40.39,76762.15,0.0,-0.98781,1e-05,2.38706]
[1779218894458,40.4,76762.84,0.0,-0.9878,1e-05,2.39]
[1779218895642,40.4,76762.84,0.0,-0.9878,1e-05,2.39]
[1779218895770,40.4,76762.84,0.0,-0.9878,1e-05,2.39]
[1779218895811,40.4,76762.84,0.0,-0.9878,1e-05,2.39]
[1779218895911,40.4,76760.87,0.0,-0.98781,1e-05,2.38674]
[1779218896021,40.4,76760.87,0.0,-0.98781,1e-05,2.38674]
[1779218897480,40.4,76753.07,0.0,-0.98789,1e-05,2.37334]
[1779218898997,40.4,76752.42,0.0,-0.9879,1e-05,2.37249]
[1779218899023,40.4,76752.42,0.0,-0.9879,1e-05,2.37249]
[1779218904529,40.4,76753.49,0.0,-0.98787,1e-05,2.37624]
[1779218909894,40.41,76754.65,0.0,-0.98786,1e-05,2.37951]
[1779218909926,40.41,76757.2,0.0,-0.98783,1e-05,2.38438]
[1779218910020,40.41,76757.2,0.0,-0.98783,1e-05,2.38438]
[1779218910071,40.41,76757.2,0.0,-0.98783,1e-05,2.38438]
[1779218910270,40.41,76757.2,0.0,-0.98783,1e-05,2.38438]
[1779218910571,40.41,76758.18,0.0,-0.98782,1e-05,2.38642]
[1779218911163,40.41,76758.18,0.0,-0.98782,1e-05,2.38642]
[1779218916688,40.42,76760.37,0.0,-0.98779,1e-05,2.39029]
[1779218916769,40.42,76760.37,0.0,-0.98779,1e-05,2.39029]
[1779218916910,40.42,76760.37,0.0,-0.98779,1e-05,2.39029]
[1779218916944,40.42,76762.22,0.0,-0.98777,1e-05,2.39389]
[1779218917022,40.42,76762.22,0.0,-0.98777,1e-05,2.39389]
[1779218922657,40.42,76762.19,0.0,-0.98776,1e-05,2.39545]
[1779218925677,40.42,76773.06,0.0,-0.98764,1e-05,2.41587]
[1779218926632,40.42,76773.06,0.0,-0.98764,1e-05,2.41587]
[1779218926769,40.42,76773.06,0.0,-0.98764,1e-05,2.41587]
[1779218926789,40.42,76773.06,0.0,-0.98764,1e-05,2.41587]
[1779218926803,40.42,76776.63,0.0,-0.9876,1e-05,2.42257]
[1779218927023,40.42,76776.63,0.0,-0.9876,1e-05,2.42257]
[1779218927692,40.43,76783.25,0.0,-0.98753,1e-05,2.43483]
[1779218928699,40.43,76786.21,0.0,-0.9875,1e-05,2.44043]
[1779218929477,40.43,76786.21,0.0,-0.9875,1e-05,2.44043]
[1779218929519,40.43,76786.21,0.0,-0.9875,1e-05,2.44043]
[1779218929705,40.43,76786.36,0.0,-0.9875,1e-05,2.44088]
[1779218930416,40.43,76786.36,0.0,-0.9875,1e-05,2.44088]
[1779218930523,40.43,76786.36,0.0,-0.9875,1e-05,2.44088]
[1779218930712,40.43,76783.03,0.0,-0.98753,1e-05,2.43499]
[1779218934741,40.43,76780.49,0.0,-0.98755,1e-05,2.43115]
[1779218937762,40.43,76783.6,0.0,-0.98752,1e-05,2.43741]
[1779218938096,40.43,76783.6,0.0,-0.98752,1e-05,2.43741]
[1779218938270,40.43,76783.6,0.0,-0.98752,1e-05,2.43741]
[1779218938342,40.43,76783.6,0.0,-0.98752,1e-05,2.43741]
[1779218938519,40.43,76783.6,0.0,-0.98752,1e-05,2.43741]
[1779218938768,40.43,76783.27,0.0,-0.98752,1e-05,2.437]
[1779218940782,40.43,76779.1,0.0,-0.98756,1e-05,2.42979]
[1779218941963,40.43,76779.1,0.0,-0.98756,1e-05,2.42979]
[1779218941790,40.43,76776.38,0.0,-0.98759,1e-05,2.42504]
[1779218942025,40.43,76776.38,0.0,-0.98759,1e-05,2.42504]
[1779218942083,40.43,76776.38,0.0,-0.98759,1e-05,2.42504]
[1779218942272,40.43,76776.38,0.0,-0.98759,1e-05,2.42504]
[1779218942797,40.44,76775.4,0.0,-0.9876,1e-05,2.42347]
[1779218946825,40.44,76778.34,0.0,-0.98756,1e-05,2.42966]
[1779218947832,40.44,76766.64,0.0,-0.98768,1e-05,2.40865]
[1779218948839,40.44,76752.11,0.0,-0.98783,1e-05,2.38275]
[1779218949595,40.44,76752.11,0.0,-0.98783,1e-05,2.38275]
[1779218949647,40.44,76752.11,0.0,-0.98783,1e-05,2.38275]
[1779218949860,40.44,76743.4,0.0,-0.98792,1e-05,2.36747]
[1779218950853,40.44,76732.18,0.0,-0.98804,1e-05,2.34785]
[1779218951860,40.44,76732.42,0.0,-0.98803,1e-05,2.34862]
[1779218953639,40.44,76732.64,0.0,-0.98803,1e-05,2.34935]
[1779218953769,40.44,76732.64,0.0,-0.98803,1e-05,2.34935]
[1779218953985,40.44,76732.55,0.0,-0.98803,1e-05,2.34953]
[1779218954448,40.44,76732.55,0.0,-0.98803,1e-05,2.34953]
[1779218954520,40.44,76732.55,0.0,-0.98803,1e-05,2.34953]
[1779218954881,40.45,76727.7,0.0,-0.98807,1e-05,2.34129]
[1779218955888,40.45,76719.6,0.0,-0.98815,1e-05,2.32738]
[1779218956895,40.45,76715.84,0.0,-0.98819,1e-05,2.32116]
[1779218957902,40.45,76712.94,0.0,-0.98822,1e-05,2.31646]
[1779218962937,40.46,76709.24,0.0,-0.98824,1e-05,2.31198]
[1779218963584,40.46,76709.24,0.0,-0.98824,1e-05,2.31198]
[1779218963944,40.46,76700.24,0.0,-0.98833,1e-05,2.29669]
[1779218964950,40.46,76699.17,0.0,-0.98834,1e-05,2.29526]
[1779218965194,40.46,76699.17,0.0,-0.98834,1e-05,2.29526]
[1779218965269,40.46,76699.17,0.0,-0.98834,1e-05,2.29526]
[1779218967971,40.46,76703.74,0.0,-0.98829,1e-05,2.30451]
[1779218968979,40.46,76710.08,0.0,-0.98822,1e-05,2.316]
[1779218969526,40.46,76710.08,0.0,-0.98822,1e-05,2.316]
[1779218969986,40.47,76711.34,0.0,-0.9882,1e-05,2.31861]
[1779218970123,40.47,76711.34,0.0,-0.9882,1e-05,2.31861]
[1779218970272,40.47,76711.34,0.0,-0.9882,1e-05,2.31861]
[1779218970992,40.47,76715.52,0.0,-0.98816,1e-05,2.32634]
[1779218972000,40.47,76717.84,0.0,-0.98814,1e-05,2.32937]
[1779218972525,40.47,76717.84,0.0,-0.98814,1e-05,2.32937]
[1779218973006,40.47,76719.47,0.0,-0.98812,1e-05,2.33261]
[1779218976027,40.47,76723.39,0.0,-0.98808,1e-05,2.34063]
[1779218977038,40.47,76733.42,0.0,-0.98797,1e-05,2.35874]
[1779218978043,40.48,76735.22,0.0,-0.98795,1e-05,2.36226]
[1779218978977,40.48,76735.22,0.0,-0.98795,1e-05,2.36226]
[1779218979029,40.48,76735.22,0.0,-0.98795,1e-05,2.36226]
[1779218983549,40.48,76733.55,0.0,-0.98796,1e-05,2.36057]
[1779218983769,40.48,76733.55,0.0,-0.98796,1e-05,2.36057]
[1779218984048,40.48,76733.55,0.0,-0.98796,1e-05,2.36057]
[1779218984271,40.48,76731.98,0.0,-0.98797,1e-05,2.35843]
[1779218984283,40.48,76731.87,0.0,-0.98797,1e-05,2.35823]
[1779218988579,40.49,76734.01,0.0,-0.98795,1e-05,2.363]
[1779218988770,40.49,76734.01,0.0,-0.98795,1e-05,2.363]
[1779218994155,40.49,76738.32,0.0,-0.98789,1e-05,2.37277]
[1779218996214,40.49,76737.82,0.0,-0.98789,1e-05,2.37218]
[1779218996273,40.49,76737.82,0.0,-0.98789,1e-05,2.37218]
[1779218997175,40.5,76744.22,0.0,-0.98782,1e-05,2.38419]
[1779218998748,40.5,76744.22,0.0,-0.98782,1e-05,2.38419]
[1779218998776,40.5,76744.22,0.0,-0.98782,1e-05,2.38419]
[1779218999027,40.5,76744.22,0.0,-0.98782,1e-05,2.38419]
[1779218999640,40.5,76745.8,0.0,-0.9878,1e-05,2.38756]
[1779218999771,40.5,76745.8,0.0,-0.9878,1e-05,2.38756]
[1779218999829,40.5,76745.81,0.0,-0.9878,1e-05,2.38784]
[1779219001203,40.5,76751.27,0.0,-0.98774,1e-05,2.39791]
[1779219003218,40.5,76764.78,0.0,-0.9876,1e-05,2.42279]
[1779219004355,40.5,76764.78,0.0,-0.9876,1e-05,2.42279]
[1779219004451,40.5,76765.62,0.0,-0.98759,1e-05,2.42451]
[1779219007260,40.5,76766.47,0.0,-0.98758,1e-05,2.42645]
[1779219007270,40.5,76766.47,0.0,-0.98758,1e-05,2.42645]
[1779219007535,40.5,76766.47,0.0,-0.98758,1e-05,2.42645]
[1779219007636,40.5,76766.11,0.0,-0.98758,1e-05,2.4262]
[1779219009260,40.5,76760.94,0.0,-0.98763,1e-05,2.41703]
[1779219011522,40.5,76760.02,0.0,-0.98764,1e-05,2.41557]
[1779219013524,40.51,76755.56,0.0,-0.98769,1e-05,2.40796]
[1779219013770,40.51,76755.56,0.0,-0.98769,1e-05,2.40796]
[1779219013871,40.51,76755.25,0.0,-0.98769,1e-05,2.40786]
[1779219017319,40.51,76749.53,0.0,-0.98774,1e-05,2.39825]
[1779219018670,40.51,76749.53,0.0,-0.98774,1e-05,2.39825]
[1779219020553,40.51,76749.16,0.0,-0.98774,1e-05,2.39806]
[1779219026484,40.52,76749.33,0.0,-0.98773,1e-05,2.39986]
[1779219026520,40.52,76749.33,0.0,-0.98773,1e-05,2.39986]
[1779219026638,40.52,76749.21,0.0,-0.98773,1e-05,2.40013]
[1779219033029,40.52,76746.99,0.0,-0.98776,1e-05,2.39566]
[1779219033527,40.52,76743.82,0.0,-0.98779,1e-05,2.39047]
[1779219038975,40.53,76743.94,0.0,-0.98778,1e-05,2.39173]
[1779219039018,40.53,76743.94,0.0,-0.98778,1e-05,2.39173]
[1779219039006,40.53,76744.08,0.0,-0.98777,1e-05,2.39249]
[1779219042275,40.53,76744.21,0.0,-0.98777,1e-05,2.39324]
[1779219042519,40.53,76744.21,0.0,-0.98777,1e-05,2.39324]
[1779219048542,40.54,76742.3,0.0,-0.98778,1e-05,2.3916]
[1779219049638,40.54,76742.3,0.0,-0.98778,1e-05,2.3916]
[1779219049644,40.54,76742.3,0.0,-0.98778,1e-05,2.3916]
[1779219049770,40.54,76742.3,0.0,-0.98778,1e-05,2.3916]
[1779219049871,40.54,76740.18,0.0,-0.9878,1e-05,2.38832]
[1779219051448,40.54,76740.19,0.0,-0.9878,1e-05,2.38861]
[1779219051564,40.54,76735.67,0.0,-0.98784,1e-05,2.38052]
[1779219053577,40.54,76732.95,0.0,-0.98787,1e-05,2.3765]
[1779219055280,40.54,76732.35,0.0,-0.98787,1e-05,2.37572]
[1779219055604,40.54,76722.95,0.0,-0.98796,1e-05,2.3593]
[1779219056671,40.54,76721.25,0.0,-0.98798,1e-05,2.35661]
[1779219061647,40.55,76728.65,0.0,-0.98789,1e-05,2.37136]
[1779219063660,40.55,76728.61,0.0,-0.98789,1e-05,2.37188]
[1779219065492,40.55,76728.86,0.0,-0.98789,1e-05,2.37262]
[1779219065519,40.55,76728.86,0.0,-0.98789,1e-05,2.37262]
[1779219065546,40.55,76728.86,0.0,-0.98789,1e-05,2.37262]
[1779219065769,40.55,76728.86,0.0,-0.98789,1e-05,2.37262]
[1779219065871,40.55,76728.85,0.0,-0.98789,1e-05,2.3729]
[1779219071226,40.56,76729.14,0.0,-0.98787,1e-05,2.37488]
[1779219071274,40.56,76729.14,0.0,-0.98787,1e-05,2.37488]
[1779219076523,40.56,76730.48,0.0,-0.98785,1e-05,2.37868]
[1779219080986,40.57,76730.7,0.0,-0.98784,1e-05,2.3802]
[1779219081023,40.57,76730.7,0.0,-0.98784,1e-05,2.3802]
[1779219081040,40.57,76730.7,0.0,-0.98784,1e-05,2.3802]
[1779219081137,40.57,76730.55,0.0,-0.98784,1e-05,2.38021]
[1779219081270,40.57,76730.55,0.0,-0.98784,1e-05,2.38021]
[1779219086822,40.57,76731.88,0.0,-0.98782,1e-05,2.38426]
[1779219087673,40.57,76731.88,0.0,-0.98782,1e-05,2.38426]
[1779219087771,40.57,76731.88,0.0,-0.98782,1e-05,2.38426]
[1779219092863,40.58,76737.69,0.0,-0.98776,1e-05,2.39485]
[1779219093871,40.58,76741.38,0.0,-0.98772,1e-05,2.40172]
[1779219094716,40.58,76741.38,0.0,-0.98772,1e-05,2.40172]
[1779219094774,40.58,76741.38,0.0,-0.98772,1e-05,2.40172]
[1779219094857,40.58,76741.38,0.0,-0.98772,1e-05,2.40172]
[1779219095021,40.58,76741.38,0.0,-0.98772,1e-05,2.40172]
[1779219095055,40.58,76741.85,0.0,-0.98771,1e-05,2.40281]
[1779219097899,40.58,76746.2,0.0,-0.98766,1e-05,2.41135]
[1779219102043,40.58,76746.56,0.0,-0.98765,1e-05,2.41267]
[1779219102270,40.59,76744.15,0.0,-0.98768,1e-05,2.40855]
[1779219106259,40.59,76745.08,0.0,-0.98766,1e-05,2.41114]
[1779219111997,40.59,76748.37,0.0,-0.98762,1e-05,2.4184]
[1779219114820,40.59,76750.26,0.0,-0.9876,1e-05,2.42224]
[1779219115027,40.59,76750.26,0.0,-0.9876,1e-05,2.42224]
[1779219115269,40.59,76751.7,0.0,-0.98758,1e-05,2.42505]
[1779219115519,40.59,76751.7,0.0,-0.98758,1e-05,2.42505]
[1779219116025,40.6,76751.88,0.0,-0.98758,1e-05,2.42558]
[1779219118039,40.6,76760.6,0.0,-0.98748,1e-05,2.4418]
[1779219119051,40.6,76760.89,0.0,-0.98748,1e-05,2.4425]
[1779219120057,40.6,76765.19,0.0,-0.98743,1e-05,2.4505]
[1779219121064,40.6,76769.05,0.0,-0.98739,1e-05,2.45771]
[1779219122071,40.6,76772.68,0.0,-0.98735,1e-05,2.46449]
[1779219124631,40.6,76774.51,0.0,-0.98733,1e-05,2.4681]
[1779219124772,40.6,76774.51,0.0,-0.98733,1e-05,2.4681]
[1779219130127,40.6,76763.76,0.0,-0.98744,1e-05,2.44917]
[1779219130341,40.6,76763.76,0.0,-0.98744,1e-05,2.44917]
[1779219130523,40.6,76763.76,0.0,-0.98744,1e-05,2.44917]
[1779219130902,40.6,76763.76,0.0,-0.98744,1e-05,2.44917]
[1779219131020,40.6,76763.76,0.0,-0.98744,1e-05,2.44917]
[1779219131134,40.6,76762.36,0.0,-0.98745,1e-05,2.44677]
[1779219134155,40.6,76768.13,0.0,-0.98739,1e-05,2.45777]
[1779219134861,40.6,76768.13,0.0,-0.98739,1e-05,2.45777]
[1779219135024,40.6,76768.13,0.0,-0.98739,1e-05,2.45777]
[1779219140086,40.61,76769.25,0.0,-0.98737,1e-05,2.4605]
[1779219140197,40.61,76769.52,0.0,-0.98737,1e-05,2.46113]
[1779219140269,40.61,76769.52,0.0,-0.98737,1e-05,2.46113]
[1779219143218,40.61,76773.49,0.0,-0.98733,1e-05,2.4688]
[1779219144645,40.61,76773.49,0.0,-0.98733,1e-05,2.4688]
[1779219144771,40.61,76773.49,0.0,-0.98733,1e-05,2.4688]
[1779219145233,40.61,76779.69,0.0,-0.98726,1e-05,2.48044]
[1779219146233,40.61,76779.69,0.0,-0.98726,1e-05,2.48044]
[1779219148253,40.61,76784.12,0.0,-0.98721,1e-05,2.48891]
[1779219150360,40.61,76785.67,0.0,-0.98719,1e-05,2.49185]
[1779219150520,40.61,76785.67,0.0,-0.98719,1e-05,2.49185]
[1779219150661,40.61,76785.67,0.0,-0.98719,1e-05,2.49185]
[1779219150771,40.61,76785.67,0.0,-0.98719,1e-05,2.49185]
[1779219150867,40.61,76786.47,0.0,-0.98718,1e-05,2.49349]
[1779219156309,40.61,76787.89,0.0,-0.98717,1e-05,2.49501]
[1779219158034,40.61,76787.89,0.0,-0.98717,1e-05,2.49501]
[1779219158270,40.61,76788.13,0.0,-0.98717,1e-05,2.4956]
[1779219159060,40.61,76788.13,0.0,-0.98717,1e-05,2.4956]
[1779219159085,40.61,76788.14,0.0,-0.98717,1e-05,2.49569]
[1779219159268,40.61,76788.14,0.0,-0.98717,1e-05,2.49569]
[1779219161345,40.61,76792.34,0.0,-0.98712,1e-05,2.50361]
[1779219162351,40.61,76796.93,0.0,-0.98707,1e-05,2.5122]
[1779219163359,40.61,76802.95,0.0,-0.98701,1e-05,2.52346]
[1779219164366,40.61,76807.08,0.0,-0.98696,1e-05,2.5312]
[1779219167383,40.61,76805.97,0.0,-0.98697,1e-05,2.52914]
[1779219167536,40.61,76805.97,0.0,-0.98697,1e-05,2.52914]
[1779219168652,40.61,76806.29,0.0,-0.98697,1e-05,2.52975]
[1779219171484,40.61,76810.67,0.0,-0.98692,1e-05,2.53795]
[1779219171524,40.61,76810.67,0.0,-0.98692,1e-05,2.53795]
[1779219171533,40.61,76810.67,0.0,-0.98692,1e-05,2.53795]
[1779219171769,40.61,76810.67,0.0,-0.98692,1e-05,2.53795]
[1779219171843,40.61,76811.28,0.0,-0.98691,1e-05,2.53908]
[1779219175721,40.61,76813.47,0.0,-0.98689,1e-05,2.54317]
[1779219175771,40.61,76813.47,0.0,-0.98689,1e-05,2.54317]
[1779219181485,40.61,76815.88,0.0,-0.98686,1e-05,2.54754]
[1779219184506,40.61,76819.98,0.0,-0.98682,1e-05,2.55519]
[1779219185343,40.61,76819.98,0.0,-0.98682,1e-05,2.55519]
[1779219185520,40.61,76819.98,0.0,-0.98682,1e-05,2.55519]
[1779219185647,40.61,76819.98,0.0,-0.98682,1e-05,2.55519]
[1779219185771,40.61,76819.98,0.0,-0.98682,1e-05,2.55519]
[1779219185872,40.61,76820.8,0.0,-0.98681,1e-05,2.55667]
[1779219189275,40.61,76824.53,0.0,-0.98677,1e-05,2.56357]
[1779219190548,40.61,76830.84,0.0,-0.9867,1e-05,2.57547]
[1779219194683,40.61,76828.67,0.0,-0.98673,1e-05,2.57113]
[1779219194769,40.61,76828.67,0.0,-0.98673,1e-05,2.57113]
[1779219194783,40.61,76828.67,0.0,-0.98673,1e-05,2.57113]
[1779219195022,40.61,76828.67,0.0,-0.98673,1e-05,2.57113]
[1779219195120,40.61,76828.16,0.0,-0.98673,1e-05,2.57003]
[1779219197226,40.61,76828.88,0.0,-0.98672,1e-05,2.57139]
[1779219197273,40.61,76828.88,0.0,-0.98672,1e-05,2.57139]
[1779219196593,40.61,76832.54,0.0,-0.98668,1e-05,2.57827]
[1779219198607,40.61,76836.2,0.0,-0.98664,1e-05,2.58509]
[1779219200266,40.61,76836.2,0.0,-0.98664,1e-05,2.58509]
[1779219200521,40.61,76838.66,0.0,-0.98662,1e-05,2.58969]
[1779219201035,40.61,76838.66,0.0,-0.98662,1e-05,2.58969]
[1779219201271,40.61,76838.66,0.0,-0.98662,1e-05,2.58969]
[1779219201078,40.61,76838.06,0.0,-0.98662,1e-05,2.58835]
[1779219204649,40.61,76832.92,0.0,-0.98668,1e-05,2.5782]
[1779219206019,40.61,76832.92,0.0,-0.98668,1e-05,2.5782]
[1779219206277,40.61,76832.92,0.0,-0.98668,1e-05,2.5782]
[1779219207147,40.61,76832.48,0.0,-0.98669,1e-05,2.57729]
[1779219207288,40.61,76832.48,0.0,-0.98669,1e-05,2.57729]
[1779219207207,40.61,76825.98,0.0,-0.98676,1e-05,2.5649]
[1779219208891,40.61,76826.07,0.0,-0.98676,1e-05,2.56501]
[1779219209020,40.61,76826.07,0.0,-0.98676,1e-05,2.56501]
[1779219212309,40.61,76822.86,0.0,-0.98681,1e-05,2.55726]
[1779219212436,40.61,76822.86,0.0,-0.98681,1e-05,2.55726]
[1779219212521,40.61,76822.86,0.0,-0.98681,1e-05,2.55726]
[1779219212705,40.61,76822.63,0.0,-0.98681,1e-05,2.55678]
[1779219217740,40.61,76822.23,0.0,-0.98681,1e-05,2.55585]
[1779219220308,40.61,76822.47,0.0,-0.98681,1e-05,2.55623]
[1779219220525,40.61,76822.47,0.0,-0.98681,1e-05,2.55623]
[1779219221117,40.61,76822.47,0.0,-0.98681,1e-05,2.55623]
[1779219221274,40.61,76822.47,0.0,-0.98681,1e-05,2.55623]
[1779219221209,40.61,76822.76,0.0,-0.98681,1e-05,2.55675]
[1779219222776,40.61,76817.67,0.0,-0.98687,1e-05,2.54709]
[1779219223866,40.61,76817.67,0.0,-0.98687,1e-05,2.54709]
[1779219224020,40.61,76817.67,0.0,-0.98687,1e-05,2.54709]
[1779219229606,40.6,76816.06,0.0,-0.98688,1e-05,2.54398]
[1779219229771,40.6,76816.06,0.0,-0.98688,1e-05,2.54398]
[1779219229849,40.6,76816.06,0.0,-0.98688,1e-05,2.54398]
[1779219230022,40.6,76816.06,0.0,-0.98688,1e-05,2.54398]
[1779219230071,40.6,76813.83,0.0,-0.98691,1e-05,2.53978]
[1779219235902,40.6,76811.83,0.0,-0.98693,1e-05,2.53606]
[1779219236877,40.6,76801.97,0.0,-0.98704,1e-05,2.51766]
[1779219237884,40.61,76802.46,0.0,-0.98703,1e-05,2.51862]
[1779219239401,40.61,76800.22,0.0,-0.98706,1e-05,2.51449]
[1779219239524,40.61,76800.22,0.0,-0.98706,1e-05,2.51449]
[1779219239741,40.61,76800.22,0.0,-0.98706,1e-05,2.51449]
[1779219239775,40.61,76800.22,0.0,-0.98706,1e-05,2.51449]
[1779219239842,40.61,76800.22,0.0,-0.98706,1e-05,2.51454]
[1779219244933,40.61,76800.61,0.0,-0.98705,1e-05,2.51552]
[1779219245823,40.61,76800.61,0.0,-0.98705,1e-05,2.51552]
[1779219246020,40.61,76800.61,0.0,-0.98705,1e-05,2.51552]
[1779219248961,40.61,76804.38,0.0,-0.98701,1e-05,2.52277]
[1779219250086,40.61,76804.38,0.0,-0.98701,1e-05,2.52277]
[1779219250273,40.61,76804.38,0.0,-0.98701,1e-05,2.52277]
[1779219250237,40.61,76807.71,0.0,-0.98697,1e-05,2.52904]
[1779219250439,40.61,76807.71,0.0,-0.98697,1e-05,2.52904]
[1779219250521,40.61,76807.71,0.0,-0.98697,1e-05,2.52904]
[1779219250979,40.61,76807.89,0.0,-0.98697,1e-05,2.5294]
[1779219256017,40.61,76808.69,0.0,-0.98696,1e-05,2.53103]
[1779219257274,40.61,76808.69,0.0,-0.98696,1e-05,2.53103]
[1779219257017,40.61,76815.53,0.0,-0.98688,1e-05,2.54389]
[1779219257522,40.61,76815.53,0.0,-0.98688,1e-05,2.54389]
[1779219257688,40.61,76815.53,0.0,-0.98688,1e-05,2.54389]
[1779219257770,40.61,76815.53,0.0,-0.98688,1e-05,2.54389]
[1779219258025,40.61,76814.02,0.0,-0.9869,1e-05,2.54105]
[1779219263060,40.61,76814.38,0.0,-0.9869,1e-05,2.54176]
[1779219265622,40.61,76813.93,0.0,-0.9869,1e-05,2.54093]
[1779219265769,40.61,76813.93,0.0,-0.9869,1e-05,2.54093]
[1779219267453,40.61,76814.51,0.0,-0.9869,1e-05,2.54203]
[1779219267521,40.61,76814.51,0.0,-0.9869,1e-05,2.54203]
[1779219268095,40.61,76814.22,0.0,-0.9869,1e-05,2.54149]
[1779219273129,40.61,76815.17,0.0,-0.9869,1e-05,2.54179]
[1779219273754,40.61,76815.17,0.0,-0.9869,1e-05,2.54179]
[1779219273768,40.61,76815.17,0.0,-0.9869,1e-05,2.54179]
[1779219274143,40.61,76815.17,0.0,-0.9869,1e-05,2.54179]
[1779219274270,40.61,76815.17,0.0,-0.9869,1e-05,2.54179]
[1779219274229,40.61,76815.49,0.0,-0.98689,1e-05,2.54239]
[1779219280178,40.61,76816.7,0.0,-0.98688,1e-05,2.54469]
[1779219280852,40.61,76816.7,0.0,-0.98688,1e-05,2.54469]
[1779219281023,40.61,76816.7,0.0,-0.98688,1e-05,2.54469]
[1779219281212,40.61,76816.7,0.0,-0.98688,1e-05,2.54469]
[1779219281272,40.61,76816.7,0.0,-0.98688,1e-05,2.54469]
[1779219281313,40.61,76816.73,0.0,-0.98688,1e-05,2.54475]
[1779219285955,40.61,76815.44,0.0,-0.98689,1e-05,2.54232]
[1779219286019,40.61,76815.44,0.0,-0.98689,1e-05,2.54232]
[1779219291256,40.61,76815.37,0.0,-0.98689,1e-05,2.54221]
[1779219293411,40.61,76814.43,0.0,-0.9869,1e-05,2.54045]
[1779219293519,40.61,76814.43,0.0,-0.9869,1e-05,2.54045]
[1779219293736,40.61,76814.43,0.0,-0.9869,1e-05,2.54045]
[1779219293771,40.61,76814.43,0.0,-0.9869,1e-05,2.54045]
[1779219294277,40.61,76814.41,0.0,-0.9869,1e-05,2.54042]
[1779219299315,40.61,76814.2,0.0,-0.98691,1e-05,2.54006]
[1779219301208,40.61,76814.73,0.0,-0.9869,1e-05,2.54107]
[1779219301327,40.61,76814.73,0.0,-0.9869,1e-05,2.54107]
[1779219301647,40.61,76815.16,0.0,-0.98689,1e-05,2.54188]
[1779219301771,40.61,76815.16,0.0,-0.98689,1e-05,2.54188]
[1779219302337,40.61,76819.27,0.0,-0.98685,1e-05,2.54962]
[1779219307372,40.61,76818.86,0.0,-0.98685,1e-05,2.54879]
[1779219309735,40.61,76820.17,0.0,-0.98684,1e-05,2.55124]
[1779219309774,40.61,76820.17,0.0,-0.98684,1e-05,2.55124]
[1779219310248,40.61,76820.17,0.0,-0.98684,1e-05,2.55124]
[1779219310270,40.61,76820.17,0.0,-0.98684,1e-05,2.55124]
[1779219310393,40.61,76821.11,0.0,-0.98683,1e-05,2.553]
[1779219312408,40.61,76825.04,0.0,-0.98679,1e-05,2.56037]
[1779219316567,40.61,76824.51,0.0,-0.98679,1e-05,2.55927]
[1779219316785,40.61,76824.51,0.0,-0.98679,1e-05,2.55927]
[1779219322840,40.61,76824.01,0.0,-0.9868,1e-05,2.55815]
[1779219323020,40.61,76824.01,0.0,-0.9868,1e-05,2.55815]
[1779219323280,40.61,76824.01,0.0,-0.9868,1e-05,2.55815]
[1779219323335,40.61,76825.52,0.0,-0.98678,1e-05,2.56094]
[1779219323519,40.61,76825.52,0.0,-0.98678,1e-05,2.56094]
[1779219328662,40.61,76827.09,0.0,-0.98677,1e-05,2.56372]
[1779219328776,40.61,76827.09,0.0,-0.98677,1e-05,2.56372]
[1779219328864,40.61,76826.64,0.0,-0.98677,1e-05,2.56279]
[1779219329809,40.61,76826.64,0.0,-0.98677,1e-05,2.56279]
[1779219330019,40.61,76826.64,0.0,-0.98677,1e-05,2.56279]
[1779219332399,40.61,76826.64,0.0,-0.98677,1e-05,2.56275]
[1779219332519,40.61,76828.57,0.0,-0.98676,1e-05,2.56484]
[1779219332908,40.61,76828.57,0.0,-0.98676,1e-05,2.56484]
[1779219333019,40.61,76828.57,0.0,-0.98676,1e-05,2.56484]
[1779219333120,40.61,76834.9,0.0,-0.98669,1e-05,2.57673]
[1779219336029,40.61,76837.33,0.0,-0.98666,1e-05,2.58128]
[1779219336273,40.61,76837.33,0.0,-0.98666,1e-05,2.58128]
[1779219340792,40.6,76840.04,0.0,-0.98663,1e-05,2.58606]
[1779219341019,40.6,76840.04,0.0,-0.98663,1e-05,2.58606]
[1779219341121,40.6,76840.96,0.0,-0.98663,1e-05,2.58764]
[1779219346649,40.6,76840.5,0.0,-0.98663,1e-05,2.58635]
[1779219351685,40.6,76840.65,0.0,-0.98663,1e-05,2.58621]
[1779219354705,40.6,76828.55,0.0,-0.98677,1e-05,2.563]
[1779219356721,40.6,76826.49,0.0,-0.98679,1e-05,2.55898]
[1779219361757,40.6,76824.3,0.0,-0.98682,1e-05,2.55469]
[1779219366792,40.6,76826.18,0.0,-0.9868,1e-05,2.55812]
[1779219367798,40.6,76829.45,0.0,-0.98676,1e-05,2.56427]
[1779219370820,40.6,76833.06,0.0,-0.98672,1e-05,2.57096]
[1779219375855,40.6,76834.17,0.0,-0.98671,1e-05,2.5728]
[1779219380890,40.6,76826.33,0.0,-0.9868,1e-05,2.5577]
[1779219382904,40.6,76823.63,0.0,-0.98683,1e-05,2.55256]
[1779219384917,40.6,76820.09,0.0,-0.98687,1e-05,2.54586]
[1779219389956,40.6,76820.53,0.0,-0.98687,1e-05,2.54667]
[1779219395999,40.6,76817.76,0.0,-0.9869,1e-05,2.53993]
[1779219402042,40.6,76811.56,0.0,-0.98697,1e-05,2.52835]
[1779219403050,40.6,76807.16,0.0,-0.98702,1e-05,2.52016]
[1779219404983,40.6,76807.48,0.0,-0.98702,1e-05,2.5208]
[1779219405020,40.6,76807.48,0.0,-0.98702,1e-05,2.5208]
[1779219410015,40.6,76809.91,0.0,-0.98699,1e-05,2.52554]
[1779219410269,40.6,76809.91,0.0,-0.98699,1e-05,2.52554]
[1779219410370,40.6,76810.64,0.0,-0.98698,1e-05,2.52694]
[1779219416244,40.6,76809.97,0.0,-0.98699,1e-05,2.52579]
[1779219419273,40.6,76807.16,0.0,-0.98702,1e-05,2.52073]
[1779219419888,40.6,76807.1,0.0,-0.98702,1e-05,2.52066]
[1779219420026,40.6,76807.1,0.0,-0.98702,1e-05,2.52066]
[1779219420168,40.6,76803.36,0.0,-0.98706,1e-05,2.51373]
[1779219423056,40.6,76802.63,0.0,-0.98706,1e-05,2.51248]
[1779219423272,40.6,76802.63,0.0,-0.98706,1e-05,2.51248]
[1779219427492,40.6,76802.77,0.0,-0.98706,1e-05,2.51297]
[1779219427519,40.6,76805.69,0.0,-0.98703,1e-05,2.51847]
[1779219428224,40.6,76810.11,0.0,-0.98698,1e-05,2.52678]
[1779219428686,40.6,76810.11,0.0,-0.98698,1e-05,2.52678]
[1779219428770,40.6,76810.11,0.0,-0.98698,1e-05,2.52678]
[1779219429231,40.6,76810.23,0.0,-0.98698,1e-05,2.52703]
[1779219431963,40.6,76810.17,0.0,-0.98698,1e-05,2.52698]
[1779219432019,40.6,76810.17,0.0,-0.98698,1e-05,2.52698]
[1779219436527,40.6,76812.71,0.0,-0.98695,1e-05,2.53189]
[1779219436694,40.6,76812.71,0.0,-0.98695,1e-05,2.53189]
[1779219436771,40.6,76812.71,0.0,-0.98695,1e-05,2.53189]
[1779219437288,40.6,76813.37,0.0,-0.98694,1e-05,2.53315]
[1779219438294,40.6,76809.84,0.0,-0.98698,1e-05,2.52656]
[1779219441315,40.6,76803.38,0.0,-0.98705,1e-05,2.51459]
[1779219441837,40.6,76803.38,0.0,-0.98705,1e-05,2.51459]
[1779219442023,40.6,76803.38,0.0,-0.98705,1e-05,2.51459]
[1779219442297,40.6,76803.38,0.0,-0.98705,1e-05,2.51459]
[1779219442523,40.6,76803.38,0.0,-0.98705,1e-05,2.51459]
[1779219442322,40.6,76799.54,0.0,-0.98709,1e-05,2.5075]
[1779219447357,40.6,76799.51,0.0,-0.98709,1e-05,2.50776]
[1779219448599,40.6,76799.76,0.0,-0.98709,1e-05,2.50829]
[1779219448770,40.6,76799.76,0.0,-0.98709,1e-05,2.50829]
[1779219448789,40.6,76799.76,0.0,-0.98709,1e-05,2.50829]
[1779219449021,40.6,76799.76,0.0,-0.98709,1e-05,2.50829]
[1779219449371,40.6,76800.39,0.0,-0.98708,1e-05,2.50952]
[1779219453593,40.6,76802.18,0.0,-0.98707,1e-05,2.51159]
[1779219453770,40.6,76802.18,0.0,-0.98707,1e-05,2.51159]
[1779219453785,40.6,76802.18,0.0,-0.98707,1e-05,2.51159]
[1779219454020,40.6,76802.18,0.0,-0.98707,1e-05,2.51159]
[1779219454406,40.6,76801.57,0.0,-0.98707,1e-05,2.51051]
[1779219457427,40.6,76806.07,0.0,-0.98702,1e-05,2.51906]
[1779219458525,40.6,76806.07,0.0,-0.98702,1e-05,2.51906]
[1779219458771,40.6,76807.04,0.0,-0.98701,1e-05,2.52091]
[1779219463489,40.6,76808.38,0.0,-0.987,1e-05,2.52357]
[1779219463519,40.6,76808.38,0.0,-0.987,1e-05,2.52357]
[1779219463548,40.6,76808.27,0.0,-0.987,1e-05,2.5234]
[1779219468075,40.61,76809.77,0.0,-0.98698,1e-05,2.52634]
[1779219468273,40.61,76809.77,0.0,-0.98698,1e-05,2.52634]
[1779219471525,40.61,76813.59,0.0,-0.98694,1e-05,2.5336]
[1779219474546,40.61,76817.88,0.0,-0.98689,1e-05,2.54169]
[1779219475559,40.61,76817.88,0.0,-0.98689,1e-05,2.54169]
[1779219475769,40.61,76820.67,0.0,-0.98686,1e-05,2.54693]
[1779219476415,40.61,76820.67,0.0,-0.98686,1e-05,2.54693]
[1779219476519,40.61,76820.67,0.0,-0.98686,1e-05,2.54693]
[1779219476560,40.61,76821.46,0.0,-0.98685,1e-05,2.54841]
[1779219479581,40.61,76818.57,0.0,-0.98688,1e-05,2.54295]
[1779219482690,40.61,76817.99,0.0,-0.98689,1e-05,2.54185]
[1779219482777,40.61,76817.99,0.0,-0.98689,1e-05,2.54185]
[1779219484284,40.61,76819.19,0.0,-0.98688,1e-05,2.5441]
[1779219484519,40.61,76819.19,0.0,-0.98688,1e-05,2.5441]
[1779219484557,40.61,76818.91,0.0,-0.98688,1e-05,2.54356]
[1779219487733,40.61,76816.32,0.0,-0.98691,1e-05,2.53869]
[1779219487775,40.61,76816.32,0.0,-0.98691,1e-05,2.53869]
[1779219491727,40.61,76812.07,0.0,-0.98696,1e-05,2.53077]
[1779219497707,40.61,76812.97,0.0,-0.98695,1e-05,2.53258]
[1779219501928,40.61,76813.79,0.0,-0.98694,1e-05,2.53416]
[1779219502027,40.61,76813.79,0.0,-0.98694,1e-05,2.53416]
[1779219502547,40.61,76813.79,0.0,-0.98694,1e-05,2.53416]
[1779219502086,40.61,76814.04,0.0,-0.98693,1e-05,2.53466]
[1779219502775,40.61,76814.04,0.0,-0.98693,1e-05,2.53466]
[1779219508784,40.61,76813.73,0.0,-0.98694,1e-05,2.53416]
[1779219510768,40.61,76811.79,0.0,-0.98696,1e-05,2.53054]
[1779219511020,40.61,76811.79,0.0,-0.98696,1e-05,2.53054]
[1779219511121,40.61,76806.48,0.0,-0.98702,1e-05,2.51917]
[1779219511733,40.61,76806.48,0.0,-0.98702,1e-05,2.51917]
[1779219511770,40.61,76806.48,0.0,-0.98702,1e-05,2.51917]
[1779219516049,40.61,76804.64,0.0,-0.98704,1e-05,2.51587]
[1779219516270,40.61,76804.64,0.0,-0.98704,1e-05,2.51587]
[1779219516371,40.61,76804.81,0.0,-0.98704,1e-05,2.51628]
[1779219517313,40.61,76804.81,0.0,-0.98704,1e-05,2.51628]
[1779219517521,40.61,76804.81,0.0,-0.98704,1e-05,2.51628]
[1779219522882,40.61,76807.3,0.0,-0.98701,1e-05,2.52119]
[1779219527917,40.61,76806.84,0.0,-0.98701,1e-05,2.52055]
[1779219528691,40.61,76806.84,0.0,-0.98701,1e-05,2.52055]
[1779219528770,40.61,76806.84,0.0,-0.98701,1e-05,2.52055]
[1779219530733,40.61,76809.62,0.0,-0.98698,1e-05,2.52583]
[1779219530771,40.61,76809.62,0.0,-0.98698,1e-05,2.52583]
[1779219530939,40.61,76809.13,0.0,-0.98699,1e-05,2.52495]
[1779219533551,40.61,76808.73,0.0,-0.98699,1e-05,2.52423]
[1779219533774,40.61,76808.62,0.0,-0.98699,1e-05,2.52406]
[1779219533959,40.61,76811.65,0.0,-0.98696,1e-05,2.52976]
[1779219538255,40.61,76812.88,0.0,-0.98695,1e-05,2.53218]
[1779219538269,40.61,76812.88,0.0,-0.98695,1e-05,2.53218]
[1779219538393,40.61,76812.88,0.0,-0.98695,1e-05,2.53218]
[1779219538521,40.61,76812.88,0.0,-0.98695,1e-05,2.53218]
[1779219538622,40.61,76813.85,0.0,-0.98694,1e-05,2.53401]
[1779219542571,40.61,76813.28,0.0,-0.98694,1e-05,2.533]
[1779219542773,40.61,76815.22,0.0,-0.98692,1e-05,2.53665]
[1779219543023,40.61,76822.73,0.0,-0.98684,1e-05,2.55078]
[1779219544201,40.61,76822.73,0.0,-0.98684,1e-05,2.55078]
[1779219544273,40.61,76822.73,0.0,-0.98684,1e-05,2.55078]
[1779219544374,40.61,76824.17,0.0,-0.98682,1e-05,2.55348]
[1779219545049,40.61,76827.35,0.0,-0.98679,1e-05,2.55946]
[1779219547063,40.61,76831.46,0.0,-0.98674,1e-05,2.56716]
[1779219552098,40.61,76832.36,0.0,-0.98673,1e-05,2.56863]
[1779219553280,40.61,76832.36,0.0,-0.98673,1e-05,2.56863]
[1779219553519,40.61,76832.36,0.0,-0.98673,1e-05,2.56863]
[1779219553621,40.61,76832.23,0.0,-0.98673,1e-05,2.56834]
[1779219554292,40.61,76832.23,0.0,-0.98673,1e-05,2.56834]
[1779219554525,40.61,76832.23,0.0,-0.98673,1e-05,2.56834]
[1779219560629,40.61,76833.68,0.0,-0.98672,1e-05,2.57077]
[1779219560773,40.61,76833.54,0.0,-0.98672,1e-05,2.57045]
[1779219562137,40.61,76833.73,0.0,-0.98672,1e-05,2.57075]
[1779219562269,40.61,76833.73,0.0,-0.98672,1e-05,2.57075]
[1779219562370,40.61,76833.4,0.0,-0.98672,1e-05,2.57007]
[1779219568210,40.61,76835.12,0.0,-0.98671,1e-05,2.57299]
[1779219573550,40.61,76834.8,0.0,-0.98672,1e-05,2.57062]
[1779219575259,40.61,76838.16,0.0,-0.98668,1e-05,2.57682]
[1779219576128,40.61,76838.16,0.0,-0.98668,1e-05,2.57682]
[1779219576274,40.61,76838.16,0.0,-0.98668,1e-05,2.57682]
[1779219577273,40.61,76844.24,0.0,-0.98662,1e-05,2.58825]
[1779219577902,40.61,76844.24,0.0,-0.98662,1e-05,2.58825]
[1779219578026,40.61,76844.24,0.0,-0.98662,1e-05,2.58825]
[1779219578280,40.6,76845.82,0.0,-0.9866,1e-05,2.59117]
[1779219579705,40.6,76845.17,0.0,-0.98661,1e-05,2.58984]
[1779219579772,40.6,76845.17,0.0,-0.98661,1e-05,2.58984]
[1779219583315,40.6,76841.96,0.0,-0.98664,1e-05,2.58334]
[1779219584322,40.6,76838.47,0.0,-0.98668,1e-05,2.57663]
[1779219584786,40.6,76838.47,0.0,-0.98668,1e-05,2.57663]
[1779219585019,40.6,76838.47,0.0,-0.98668,1e-05,2.57663]
[1779219585328,40.6,76837.36,0.0,-0.9867,1e-05,2.57445]
[1779219586421,40.6,76837.36,0.0,-0.9867,1e-05,2.57445]
[1779219586523,40.6,76837.36,0.0,-0.9867,1e-05,2.57445]
[1779219588349,40.6,76831.69,0.0,-0.98676,1e-05,2.5635]
[1779219589438,40.6,76831.69,0.0,-0.98676,1e-05,2.5635]
[1779219589519,40.6,76831.69,0.0,-0.98676,1e-05,2.5635]
[1779219589583,40.6,76831.03,0.0,-0.98677,1e-05,2.56221]
[1779219590030,40.6,76831.03,0.0,-0.98677,1e-05,2.56221]
[1779219590270,40.6,76831.03,0.0,-0.98677,1e-05,2.56221]
[1779219594393,40.6,76832.94,0.0,-0.98675,1e-05,2.56561]
[1779219599428,40.6,76832.68,0.0,-0.98675,1e-05,2.56488]
[1779219604464,40.6,76829.25,0.0,-0.98679,1e-05,2.55815]
[1779219605471,40.6,76827.34,0.0,-0.98681,1e-05,2.55451]
[1779219607210,40.6,76826.28,0.0,-0.98683,1e-05,2.55249]
[1779219607279,40.6,76826.28,0.0,-0.98683,1e-05,2.55249]
[1779219607485,40.6,76821.72,0.0,-0.98688,1e-05,2.54388]
[1779219609272,40.6,76820.45,0.0,-0.98689,1e-05,2.54148]
[1779219609499,40.6,76820.43,0.0,-0.98689,1e-05,2.54144]
[1779219613527,40.6,76815.41,0.0,-0.98695,1e-05,2.53202]
[1779219615541,40.6,76802.19,0.0,-0.98709,1e-05,2.50738]
[1779219616500,40.6,76802.19,0.0,-0.98709,1e-05,2.50738]
[1779219616520,40.6,76802.19,0.0,-0.98709,1e-05,2.50738]
[1779219616548,40.6,76801.47,0.0,-0.9871,1e-05,2.50611]
[1779219621583,40.6,76803.23,0.0,-0.98708,1e-05,2.5097]
[1779219624040,40.6,76803.65,0.0,-0.98707,1e-05,2.5106]
[1779219624254,40.6,76803.65,0.0,-0.98707,1e-05,2.5106]
[1779219624273,40.6,76803.65,0.0,-0.98707,1e-05,2.5106]
[1779219624604,40.6,76803.74,0.0,-0.98707,1e-05,2.51082]
[1779219629639,40.6,76800.5,0.0,-0.9871,1e-05,2.50508]
[1779219630304,40.6,76800.5,0.0,-0.9871,1e-05,2.50508]
[1779219630440,40.6,76800.5,0.0,-0.9871,1e-05,2.50508]
[1779219630525,40.6,76800.5,0.0,-0.9871,1e-05,2.50508]
[1779219630646,40.6,76801.22,0.0,-0.9871,1e-05,2.50649]
[1779219635679,40.6,76801.09,0.0,-0.9871,1e-05,2.50502]
[1779219639709,40.6,76808.72,0.0,-0.98702,1e-05,2.51954]
[1779219641723,40.6,76812.5,0.0,-0.98698,1e-05,2.52669]
[1779219642083,40.6,76812.5,0.0,-0.98698,1e-05,2.52669]
[1779219642275,40.6,76812.5,0.0,-0.98698,1e-05,2.52669]
[1779219643264,40.6,76812.71,0.0,-0.98697,1e-05,2.52711]
[1779219643273,40.6,76812.71,0.0,-0.98697,1e-05,2.52711]
[1779219643316,40.6,76812.71,0.0,-0.98697,1e-05,2.52714]
[1779219648772,40.61,76813.71,0.0,-0.98696,1e-05,2.52915]
[1779219649821,40.61,76813.71,0.0,-0.98696,1e-05,2.52915]
[1779219650019,40.61,76813.71,0.0,-0.98696,1e-05,2.52915]
[1779219655833,40.61,76816.43,0.0,-0.98693,1e-05,2.53442]
[1779219657405,40.61,76816.43,0.0,-0.98693,1e-05,2.53442]
[1779219657524,40.61,76816.43,0.0,-0.98693,1e-05,2.53442]
[1779219657626,40.61,76825.33,0.0,-0.98683,1e-05,2.55116]
[1779219659626,40.61,76826.1,0.0,-0.98682,1e-05,2.55261]
[1779219659721,40.61,76820.13,0.0,-0.98689,1e-05,2.54136]
[1779219659769,40.61,76820.13,0.0,-0.98689,1e-05,2.54136]
[1779219663742,40.61,76819.31,0.0,-0.9869,1e-05,2.53982]
[1779219663773,40.61,76818.19,0.0,-0.98691,1e-05,2.53773]
[1779219669926,40.61,76819.16,0.0,-0.9869,1e-05,2.53959]
[1779219675613,40.61,76820.07,0.0,-0.98689,1e-05,2.54131]
[1779219675768,40.61,76820.07,0.0,-0.98689,1e-05,2.54131]
[1779219678412,40.61,76819.74,0.0,-0.98689,1e-05,2.5407]
[1779219678518,40.61,76819.74,0.0,-0.98689,1e-05,2.5407]
[1779219678620,40.61,76819.81,0.0,-0.98689,1e-05,2.54084]
[1779219684419,40.61,76820.71,0.0,-0.98688,1e-05,2.54253]
[1779219684624,40.61,76820.71,0.0,-0.98688,1e-05,2.54253]
[1779219684772,40.61,76820.71,0.0,-0.98688,1e-05,2.54253]
[1779219688601,40.61,76820.6,0.0,-0.98688,1e-05,2.54231]
[1779219688771,40.61,76820.6,0.0,-0.98688,1e-05,2.54231]
[1779219688691,40.61,76816.94,0.0,-0.98692,1e-05,2.53543]
[1779219694477,40.61,76817.4,0.0,-0.98693,1e-05,2.53483]
[1779219694520,40.61,76817.4,0.0,-0.98693,1e-05,2.53483]
[1779219697118,40.61,76823.68,0.0,-0.98686,1e-05,2.54667]
[1779219699455,40.61,76827.16,0.0,-0.98682,1e-05,2.55322]
[1779219699520,40.61,76827.16,0.0,-0.98682,1e-05,2.55322]
[1779219700828,40.61,76831.52,0.0,-0.98677,1e-05,2.56142]
[1779219701022,40.61,76831.52,0.0,-0.98677,1e-05,2.56142]
[1779219701145,40.61,76831.63,0.0,-0.98677,1e-05,2.5616]
[1779219704641,40.61,76831.87,0.0,-0.98677,1e-05,2.56202]
[1779219704774,40.61,76831.87,0.0,-0.98677,1e-05,2.56202]
[1779219708677,40.61,76832.32,0.0,-0.98676,1e-05,2.56267]
[1779219708769,40.61,76832.32,0.0,-0.98676,1e-05,2.56267]
[1779219708758,40.61,76832.77,0.0,-0.98676,1e-05,2.56349]
[1779219710091,40.61,76833.62,0.0,-0.98675,1e-05,2.56506]
[1779219710269,40.61,76833.62,0.0,-0.98675,1e-05,2.56506]
[1779219714236,40.6,76828.04,0.0,-0.98681,1e-05,2.55431]
[1779219715508,40.6,76828.04,0.0,-0.98681,1e-05,2.55431]
[1779219715522,40.6,76828.04,0.0,-0.98681,1e-05,2.55431]
[1779219716355,40.6,76825.61,0.0,-0.98684,1e-05,2.54971]
[1779219716520,40.6,76825.61,0.0,-0.98684,1e-05,2.54971]
[1779219716537,40.6,76825.71,0.0,-0.98684,1e-05,2.54989]
[1779219722293,40.6,76826.68,0.0,-0.98683,1e-05,2.55166]
[1779219726566,40.6,76826.74,0.0,-0.98683,1e-05,2.55172]
[1779219726771,40.6,76826.74,0.0,-0.98683,1e-05,2.55172]
[1779219731451,40.6,76824.15,0.0,-0.98686,1e-05,2.54679]
[1779219731521,40.6,76824.15,0.0,-0.98686,1e-05,2.54679]
[1779219731548,40.6,76820.42,0.0,-0.9869,1e-05,2.53978]
[1779219732561,40.6,76820.42,0.0,-0.9869,1e-05,2.53978]
[1779219732769,40.6,76820.42,0.0,-0.9869,1e-05,2.53978]
[1779219732623,40.6,76820.23,0.0,-0.9869,1e-05,2.53943]
[1779219737717,40.6,76822.16,0.0,-0.98688,1e-05,2.54309]
[1779219737770,40.6,76822.16,0.0,-0.98688,1e-05,2.54309]
[1779219739840,40.6,76818.63,0.0,-0.98692,1e-05,2.53648]
[1779219740019,40.6,76818.63,0.0,-0.98692,1e-05,2.53648]
[1779219740419,40.6,76818.76,0.0,-0.98692,1e-05,2.53674]
[1779219742934,40.6,76819.9,0.0,-0.9869,1e-05,2.53891]
[1779219743020,40.6,76819.9,0.0,-0.9869,1e-05,2.53891]
[1779219748474,40.6,76820.26,0.0,-0.9869,1e-05,2.53964]
[1779219750910,40.6,76818.18,0.0,-0.98692,1e-05,2.53575]
[1779219751019,40.6,76818.18,0.0,-0.98692,1e-05,2.53575]
[1779219753258,40.6,76817.84,0.0,-0.98693,1e-05,2.53363]
[1779219753273,40.6,76817.84,0.0,-0.98693,1e-05,2.53363]
[1779219753510,40.6,76818.26,0.0,-0.98693,1e-05,2.53443]
[1779219756051,40.6,76819.39,0.0,-0.98692,1e-05,2.53658]
[1779219756268,40.6,76819.39,0.0,-0.98692,1e-05,2.53658]
[1779219760859,40.6,76817.02,0.0,-0.98694,1e-05,2.5322]
[1779219761030,40.6,76817.02,0.0,-0.98694,1e-05,2.5322]
[1779219761566,40.6,76817.46,0.0,-0.98694,1e-05,2.53304]
[1779219765800,40.61,76815.91,0.0,-0.98695,1e-05,2.5302]
[1779219765824,40.61,76810.05,0.0,-0.98702,1e-05,2.51927]
[1779219766021,40.61,76810.05,0.0,-0.98702,1e-05,2.51927]
[1779219767607,40.61,76803.57,0.0,-0.98709,1e-05,2.50729]
[1779219768969,40.61,76802.88,0.0,-0.98709,1e-05,2.50607]
[1779219769020,40.61,76802.88,0.0,-0.98709,1e-05,2.50607]
[1779219769624,40.61,76801.62,0.0,-0.98711,1e-05,2.5038]
[1779219774658,40.61,76805.86,0.0,-0.98706,1e-05,2.51203]
[1779219776418,40.61,76806.36,0.0,-0.98705,1e-05,2.51302]
[1779219776519,40.61,76806.36,0.0,-0.98705,1e-05,2.51302]
[1779219779922,40.61,76807.9,0.0,-0.98704,1e-05,2.51611]
[1779219780027,40.61,76807.9,0.0,-0.98704,1e-05,2.51611]
[1779219780116,40.61,76807.9,0.0,-0.98704,1e-05,2.51611]
[1779219780269,40.61,76807.9,0.0,-0.98704,1e-05,2.51611]
[1779219780701,40.61,76808.86,0.0,-0.98702,1e-05,2.51795]
[1779219785736,40.61,76810.06,0.0,-0.98701,1e-05,2.52042]
[1779219787702,40.61,76811.03,0.0,-0.987,1e-05,2.52227]
[1779219787770,40.61,76811.03,0.0,-0.987,1e-05,2.52227]
[1779219787872,40.61,76812.19,0.0,-0.98699,1e-05,2.52448]
[1779219793792,40.61,76812.73,0.0,-0.98698,1e-05,2.52569]
[1779219795806,40.61,76817.51,0.0,-0.98693,1e-05,2.5347]
[1779219797271,40.61,76816.96,0.0,-0.98693,1e-05,2.53369]
[1779219800073,40.61,76817.2,0.0,-0.98693,1e-05,2.53419]
[1779219802854,40.61,76811.21,0.0,-0.98699,1e-05,2.52303]
[1779219804681,40.61,76811.33,0.0,-0.98699,1e-05,2.52329]
[1779219804770,40.61,76811.33,0.0,-0.98699,1e-05,2.52329]
[1779219804869,40.61,76811.25,0.0,-0.98699,1e-05,2.52317]
[1779219809904,40.61,76812.69,0.0,-0.98698,1e-05,2.52602]
[1779219815947,40.61,76812.82,0.0,-0.98698,1e-05,2.52493]
[1779219821989,40.61,76813.08,0.0,-0.98698,1e-05,2.52559]
[1779219825009,40.61,76817.3,0.0,-0.98693,1e-05,2.53355]
[1779219830045,40.61,76822.88,0.0,-0.98687,1e-05,2.54406]
[1779219835080,40.61,76825.32,0.0,-0.98684,1e-05,2.54858]
[1779219838100,40.61,76830.13,0.0,-0.98679,1e-05,2.5576]
[1779219843135,40.61,76833.32,0.0,-0.98676,1e-05,2.56345]
[1779219847164,40.61,76838.5,0.0,-0.9867,1e-05,2.57309]
[1779219848171,40.61,76842.38,0.0,-0.98666,1e-05,2.5804]
[1779219853206,40.61,76845.16,0.0,-0.98663,1e-05,2.58532]
[1779219855220,40.61,76834.5,0.0,-0.98675,1e-05,2.56491]
[1779219856227,40.61,76829.52,0.0,-0.9868,1e-05,2.55543]
[1779219857234,40.61,76828.58,0.0,-0.98681,1e-05,2.55361]
[1779219862269,40.61,76827.09,0.0,-0.98683,1e-05,2.55068]
[1779219865290,40.61,76818.55,0.0,-0.98693,1e-05,2.53457]
[1779219867304,40.61,76813.65,0.0,-0.98698,1e-05,2.5254]
[1779219872341,40.61,76812.78,0.0,-0.987,1e-05,2.52245]
[1779219877376,40.61,76814.94,0.0,-0.98697,1e-05,2.52664]
[1779219882411,40.61,76814.94,0.0,-0.98697,1e-05,2.52678]
[1779219887446,40.61,76816.13,0.0,-0.98696,1e-05,2.52914]
[1779219891474,40.61,76812.38,0.0,-0.987,1e-05,2.52224]
[1779219896509,40.61,76813.55,0.0,-0.98698,1e-05,2.52461]
[1779219898396,40.61,76813.51,0.0,-0.98698,1e-05,2.52458]
[1779219898519,40.61,76813.51,0.0,-0.98698,1e-05,2.52458]
[1779219903560,40.61,76816.09,0.0,-0.98695,1e-05,2.52964]
[1779219904440,40.61,76816.09,0.0,-0.98695,1e-05,2.52964]
[1779219904521,40.61,76816.09,0.0,-0.98695,1e-05,2.52964]
[1779219904566,40.61,76820.32,0.0,-0.98691,1e-05,2.5376]
[1779219909278,40.61,76820.82,0.0,-0.9869,1e-05,2.53859]
[1779219913799,40.61,76820.71,0.0,-0.9869,1e-05,2.53844]
[1779219913849,40.61,76820.71,0.0,-0.9869,1e-05,2.53844]
[1779219913853,40.61,76819.79,0.0,-0.98691,1e-05,2.53672]
[1779219914020,40.61,76819.79,0.0,-0.98691,1e-05,2.53672]
[1779219914637,40.61,76813.64,0.0,-0.98698,1e-05,2.52522]
[1779219915644,40.61,76807.05,0.0,-0.98705,1e-05,2.51295]
[1779219916236,40.61,76807.05,0.0,-0.98705,1e-05,2.51295]
[1779219916270,40.61,76807.05,0.0,-0.98705,1e-05,2.51295]
[1779219916382,40.61,76807.05,0.0,-0.98705,1e-05,2.51295]
[1779219916521,40.61,76807.05,0.0,-0.98705,1e-05,2.51295]
[1779219916650,40.61,76802.99,0.0,-0.98709,1e-05,2.50546]
[1779219920678,40.61,76796.9,0.0,-0.98716,1e-05,2.49446]
[1779219922693,40.61,76792.82,0.0,-0.9872,1e-05,2.48711]
[1779219924459,40.61,76791.04,0.0,-0.98722,1e-05,2.48393]
[1779219924519,40.61,76791.04,0.0,-0.98722,1e-05,2.48393]
[1779219924672,40.61,76791.04,0.0,-0.98722,1e-05,2.48393]
[1779219924772,40.61,76791.04,0.0,-0.98722,1e-05,2.48393]
[1779219924873,40.62,76789.96,0.0,-0.98723,1e-05,2.48205]
[1779219927626,40.62,76788.86,0.0,-0.98724,1e-05,2.48026]
[1779219931745,40.62,76785.69,0.0,-0.98727,1e-05,2.47492]
[1779219931771,40.62,76785.69,0.0,-0.98727,1e-05,2.47492]
[1779219931894,40.62,76785.69,0.0,-0.98727,1e-05,2.47492]
[1779219932020,40.62,76785.69,0.0,-0.98727,1e-05,2.47492]
[1779219931951,40.62,76785.92,0.0,-0.98728,1e-05,2.47399]
[1779219933776,40.62,76780.51,0.0,-0.98733,1e-05,2.46431]
[1779219934783,40.62,76776.32,0.0,-0.98738,1e-05,2.45679]
[1779219935789,40.62,76768.32,0.0,-0.98746,1e-05,2.44235]
[1779219936797,40.62,76766.53,0.0,-0.98748,1e-05,2.43928]
[1779219939717,40.62,76768.83,0.0,-0.98745,1e-05,2.44385]
[1779219939770,40.62,76768.83,0.0,-0.98745,1e-05,2.44385]
[1779219939828,40.62,76768.83,0.0,-0.98745,1e-05,2.44385]
[1779219940020,40.62,76768.83,0.0,-0.98745,1e-05,2.44385]
[1779219940022,40.62,76767.54,0.0,-0.98747,1e-05,2.44169]
[1779219941831,40.62,76762.69,0.0,-0.98751,1e-05,2.43325]
[1779219943699,40.62,76763.15,0.0,-0.98751,1e-05,2.43429]
[1779219943770,40.62,76763.15,0.0,-0.98751,1e-05,2.43429]
[1779219943821,40.62,76763.15,0.0,-0.98751,1e-05,2.43429]
[1779219944020,40.62,76763.15,0.0,-0.98751,1e-05,2.43429]
[1779219943923,40.62,76762.99,0.0,-0.98751,1e-05,2.4342]
[1779219945860,40.63,76759.55,0.0,-0.98754,1e-05,2.42835]
[1779219947321,40.63,76759.45,0.0,-0.98754,1e-05,2.42838]
[1779219947424,40.63,76759.45,0.0,-0.98754,1e-05,2.42838]
[1779219947522,40.63,76759.45,0.0,-0.98754,1e-05,2.42838]
[1779219947873,40.63,76759.46,0.0,-0.98754,1e-05,2.42861]
[1779219952818,40.63,76756.35,0.0,-0.98757,1e-05,2.42382]
[1779219953012,40.63,76756.35,0.0,-0.98757,1e-05,2.42382]
[1779219953020,40.63,76756.35,0.0,-0.98757,1e-05,2.42382]
[1779219952909,40.63,76755.81,0.0,-0.98757,1e-05,2.42306]
[1779219956163,40.63,76755.58,0.0,-0.98757,1e-05,2.4233]
[1779219960744,40.64,76757.21,0.0,-0.98755,1e-05,2.42713]
[1779219960770,40.64,76757.21,0.0,-0.98755,1e-05,2.42713]
[1779219960901,40.64,76757.21,0.0,-0.98755,1e-05,2.42713]
[1779219961025,40.64,76757.21,0.0,-0.98755,1e-05,2.42713]
[1779219960965,40.64,76758.11,0.0,-0.98754,1e-05,2.42897]
[1779219962331,40.64,76761.25,0.0,-0.9875,1e-05,2.43488]
[1779219962520,40.64,76761.25,0.0,-0.9875,1e-05,2.43488]
[1779219962978,40.64,76766.88,0.0,-0.98744,1e-05,2.44532]
[1779219963243,40.64,76766.88,0.0,-0.98744,1e-05,2.44532]
[1779219963272,40.64,76766.88,0.0,-0.98744,1e-05,2.44532]
[1779219963986,40.64,76768.29,0.0,-0.98743,1e-05,2.44807]
[1779219964993,40.64,76764.32,0.0,-0.98747,1e-05,2.44101]
[1779219966288,40.64,76762.8,0.0,-0.98748,1e-05,2.43843]
[1779219966522,40.64,76762.8,0.0,-0.98748,1e-05,2.43843]
[1779219968945,40.64,76762.29,0.0,-0.98749,1e-05,2.43788]
[1779219969024,40.64,76762.29,0.0,-0.98749,1e-05,2.43788]
[1779219969046,40.64,76761.56,0.0,-0.98749,1e-05,2.43675]
[1779219974058,40.64,76762.36,0.0,-0.98748,1e-05,2.43916]
[1779219974083,40.64,76762.36,0.0,-0.98748,1e-05,2.43916]
[1779219974270,40.64,76762.36,0.0,-0.98748,1e-05,2.43916]
[1779219979585,40.65,76763.07,0.0,-0.98747,1e-05,2.44119]
[1779219979770,40.65,76763.07,0.0,-0.98747,1e-05,2.44119]
[1779219979845,40.65,76763.07,0.0,-0.98747,1e-05,2.44119]
[1779219980028,40.65,76763.07,0.0,-0.98747,1e-05,2.44119]
[1779219979945,40.65,76758.09,0.0,-0.98752,1e-05,2.43253]
[1779219984877,40.65,76757.3,0.0,-0.98752,1e-05,2.4321]
[1779219986816,40.65,76761.07,0.0,-0.98748,1e-05,2.43931]
[1779219990373,40.65,76761.61,0.0,-0.98747,1e-05,2.44048]
[1779219990520,40.65,76761.61,0.0,-0.98747,1e-05,2.44048]
[1779219990570,40.65,76761.61,0.0,-0.98747,1e-05,2.44048]
[1779219990771,40.65,76761.61,0.0,-0.98747,1e-05,2.44048]
[1779219990871,40.66,76762.18,0.0,-0.98746,1e-05,2.44205]
[1779219995074,40.66,76761.91,0.0,-0.98747,1e-05,2.44044]
[1779220000994,40.66,76761.95,0.0,-0.98746,1e-05,2.44156]
[1779220001019,40.66,76761.95,0.0,-0.98746,1e-05,2.44156]
[1779220001095,40.66,76762.08,0.0,-0.98746,1e-05,2.44215]
[1779220001286,40.66,76762.08,0.0,-0.98746,1e-05,2.44215]
[1779220001520,40.66,76762.08,0.0,-0.98746,1e-05,2.44215]
[1779220003270,40.66,76764.11,0.0,-0.98744,1e-05,2.44601]
[1779220003271,40.66,76764.46,0.0,-0.98743,1e-05,2.44681]
[1779220005105,40.66,76764.46,0.0,-0.98743,1e-05,2.44681]
[1779220005272,40.66,76764.82,0.0,-0.98743,1e-05,2.44763]
[1779220005339,40.66,76764.82,0.0,-0.98743,1e-05,2.44763]
[1779220005522,40.66,76764.82,0.0,-0.98743,1e-05,2.44763]
[1779220005621,40.66,76767.35,0.0,-0.9874,1e-05,2.45256]
[1779220011327,40.67,76768.21,0.0,-0.98739,1e-05,2.45488]
[1779220013835,40.67,76768.78,0.0,-0.98738,1e-05,2.45607]
[1779220014018,40.67,76768.78,0.0,-0.98738,1e-05,2.45607]
[1779220016863,40.67,76769.63,0.0,-0.98737,1e-05,2.45806]
[1779220017024,40.67,76769.63,0.0,-0.98737,1e-05,2.45806]
[1779220017119,40.67,76771.11,0.0,-0.98735,1e-05,2.46105]
[1779220017276,40.67,76771.11,0.0,-0.98735,1e-05,2.46105]
[1779220022175,40.67,76769.49,0.0,-0.98736,1e-05,2.45864]
[1779220022271,40.67,76769.49,0.0,-0.98736,1e-05,2.45864]
[1779220022406,40.67,76769.12,0.0,-0.98737,1e-05,2.4581]
[1779220023175,40.67,76769.12,0.0,-0.98737,1e-05,2.4581]
[1779220023270,40.67,76769.12,0.0,-0.98737,1e-05,2.4581]
[1779220026108,40.67,76767.83,0.0,-0.98738,1e-05,2.45602]
[1779220025683,40.67,76763.83,0.0,-0.98742,1e-05,2.449]
[1779220026271,40.67,76763.83,0.0,-0.98742,1e-05,2.449]
[1779220031469,40.68,76763.33,0.0,-0.98742,1e-05,2.44889]
[1779220032434,40.68,76763.33,0.0,-0.98742,1e-05,2.44889]
[1779220032520,40.68,76763.33,0.0,-0.98742,1e-05,2.44889]
[1779220032589,40.68,76763.33,0.0,-0.98742,1e-05,2.44889]
[1779220032774,40.68,76763.33,0.0,-0.98742,1e-05,2.44889]
[1779220032872,40.68,76764.59,0.0,-0.98741,1e-05,2.4515]
[1779220033332,40.68,76764.59,0.0,-0.98741,1e-05,2.4515]
[1779220037306,40.68,76763.31,0.0,-0.98742,1e-05,2.44962]
[1779220037520,40.68,76763.31,0.0,-0.98742,1e-05,2.44962]
[1779220038867,40.68,76763.65,0.0,-0.98741,1e-05,2.45054]
[1779220039019,40.68,76763.65,0.0,-0.98741,1e-05,2.45054]
[1779220039089,40.68,76762.31,0.0,-0.98742,1e-05,2.44825]
[1779220041995,40.68,76762.4,0.0,-0.98742,1e-05,2.44873]
[1779220042022,40.68,76762.4,0.0,-0.98742,1e-05,2.44873]
[1779220044511,40.68,76759.4,0.0,-0.98745,1e-05,2.44374]
[1779220052583,40.69,76760.9,0.0,-0.98743,1e-05,2.44628]
[1779220052769,40.69,76760.9,0.0,-0.98743,1e-05,2.44628]
[1779220055585,40.69,76761.62,0.0,-0.98742,1e-05,2.44807]
[1779220055771,40.69,76761.62,0.0,-0.98742,1e-05,2.44807]
[1779220055795,40.69,76763.68,0.0,-0.9874,1e-05,2.45198]
[1779220056741,40.69,76763.68,0.0,-0.9874,1e-05,2.45198]
[1779220056772,40.69,76763.68,0.0,-0.9874,1e-05,2.45198]
[1779220060345,40.69,76765.2,0.0,-0.98738,1e-05,2.45535]
[1779220060531,40.69,76765.2,0.0,-0.98738,1e-05,2.45535]
[1779220060724,40.69,76765.2,0.0,-0.98738,1e-05,2.45535]
[1779220060772,40.69,76765.2,0.0,-0.98738,1e-05,2.45535]
[1779220060798,40.69,76770.07,0.0,-0.98733,1e-05,2.4644]
[1779220061679,40.69,76774.34,0.0,-0.98728,1e-05,2.47235]
[1779220064700,40.69,76776.39,0.0,-0.98726,1e-05,2.47644]
[1779220065237,40.69,76776.39,0.0,-0.98726,1e-05,2.47644]
[1779220065269,40.69,76776.39,0.0,-0.98726,1e-05,2.47644]
[1779220070235,40.69,76775.95,0.0,-0.98726,1e-05,2.47615]
[1779220070271,40.69,76775.95,0.0,-0.98726,1e-05,2.47615]
[1779220070741,40.69,76776.12,0.0,-0.98726,1e-05,2.47656]
[1779220074522,40.7,76775.51,0.0,-0.98726,1e-05,2.47574]
[1779220074770,40.7,76775.51,0.0,-0.98726,1e-05,2.47574]
[1779220076350,40.7,76775.1,0.0,-0.98727,1e-05,2.47519]
[1779220076527,40.7,76775.1,0.0,-0.98727,1e-05,2.47519]
[1779220076784,40.7,76775.02,0.0,-0.98727,1e-05,2.47514]
[1779220080815,40.7,76769.73,0.0,-0.98732,1e-05,2.46584]
[1779220081818,40.7,76762.92,0.0,-0.98739,1e-05,2.45351]
[1779220082825,40.7,76758.71,0.0,-0.98744,1e-05,2.44598]
[1779220083517,40.7,76758.71,0.0,-0.98744,1e-05,2.44598]
[1779220083774,40.7,76758.71,0.0,-0.98744,1e-05,2.44598]
[1779220087861,40.7,76766.42,0.0,-0.98735,1e-05,2.46082]
[1779220089521,40.7,76768.28,0.0,-0.98733,1e-05,2.46435]
[1779220089770,40.7,76768.28,0.0,-0.98733,1e-05,2.46435]
[1779220089904,40.7,76768.28,0.0,-0.98733,1e-05,2.46435]
[1779220090022,40.7,76768.28,0.0,-0.98733,1e-05,2.46435]
[1779220090117,40.7,76769.6,0.0,-0.98731,1e-05,2.46689]
[1779220094034,40.7,76771.12,0.0,-0.9873,1e-05,2.47003]
[1779220094135,40.7,76772.87,0.0,-0.98728,1e-05,2.47335]
[1779220094270,40.7,76772.87,0.0,-0.98728,1e-05,2.47335]
[1779220094400,40.7,76772.87,0.0,-0.98728,1e-05,2.47335]
[1779220094532,40.7,76772.87,0.0,-0.98728,1e-05,2.47335]
[1779220094910,40.7,76776.53,0.0,-0.98724,1e-05,2.48019]
[1779220098042,40.7,76776.19,0.0,-0.98724,1e-05,2.47974]
[1779220098189,40.7,76776.23,0.0,-0.98724,1e-05,2.47991]
[1779220098271,40.7,76776.23,0.0,-0.98724,1e-05,2.47991]
[1779220098346,40.7,76776.23,0.0,-0.98724,1e-05,2.47991]
[1779220098523,40.7,76776.23,0.0,-0.98724,1e-05,2.47991]
[1779220098938,40.7,76777.51,0.0,-0.98722,1e-05,2.48236]
[1779220102966,40.71,76780.33,0.0,-0.98719,1e-05,2.4879]
[1779220103857,40.71,76780.33,0.0,-0.98719,1e-05,2.4879]
[1779220104024,40.71,76780.33,0.0,-0.98719,1e-05,2.4879]
[1779220106364,40.71,76779.47,0.0,-0.9872,1e-05,2.48654]
[1779220106518,40.71,76779.47,0.0,-0.9872,1e-05,2.48654]
[1779220106994,40.71,76780.24,0.0,-0.98719,1e-05,2.48804]
[1779220107220,40.71,76780.24,0.0,-0.98719,1e-05,2.48804]
[1779220107271,40.71,76780.24,0.0,-0.98719,1e-05,2.48804]
[1779220110020,40.71,76775.98,0.0,-0.98723,1e-05,2.48044]
[1779220112539,40.71,76777.15,0.0,-0.98723,1e-05,2.48128]
[1779220112849,40.71,76777.15,0.0,-0.98723,1e-05,2.48128]
[1779220113147,40.71,76777.15,0.0,-0.98723,1e-05,2.48128]
[1779220113080,40.71,76770.71,0.0,-0.9873,1e-05,2.46953]
[1779220113272,40.71,76770.71,0.0,-0.9873,1e-05,2.46953]
[1779220114087,40.71,76768.31,0.0,-0.98732,1e-05,2.46524]
[1779220117303,40.71,76768.06,0.0,-0.98732,1e-05,2.46513]
[1779220117380,40.71,76768.06,0.0,-0.98732,1e-05,2.46513]
[1779220118009,40.71,76768.06,0.0,-0.98732,1e-05,2.46513]
[1779220118019,40.71,76768.06,0.0,-0.98732,1e-05,2.46513]
[1779220118119,40.71,76766.01,0.0,-0.98734,1e-05,2.4615]
[1779220118887,40.71,76766.01,0.0,-0.98734,1e-05,2.4615]
[1779220119020,40.71,76766.01,0.0,-0.98734,1e-05,2.4615]
[1779220119126,40.71,76760.29,0.0,-0.9874,1e-05,2.45118]
[1779220120153,40.71,76757.99,0.0,-0.98743,1e-05,2.44713]
[1779220123159,40.71,76761.02,0.0,-0.98739,1e-05,2.4531]
[1779220123579,40.71,76761.02,0.0,-0.98739,1e-05,2.4531]
[1779220123772,40.71,76761.02,0.0,-0.98739,1e-05,2.4531]
[1779220124165,40.71,76763.39,0.0,-0.98737,1e-05,2.45757]
[1779220124557,40.71,76763.39,0.0,-0.98737,1e-05,2.45757]
[1779220124770,40.71,76763.39,0.0,-0.98737,1e-05,2.45757]
[1779220125173,40.71,76763.16,0.0,-0.98737,1e-05,2.45728]
[1779220126413,40.71,76762.89,0.0,-0.98737,1e-05,2.45692]
[1779220129290,40.72,76762.92,0.0,-0.98737,1e-05,2.45738]
[1779220129522,40.72,76762.92,0.0,-0.98737,1e-05,2.45738]
[1779220132223,40.72,76768.12,0.0,-0.98731,1e-05,2.46728]
[1779220132573,40.72,76768.12,0.0,-0.98731,1e-05,2.46728]
[1779220132772,40.72,76768.12,0.0,-0.98731,1e-05,2.46728]
[1779220132978,40.72,76768.12,0.0,-0.98731,1e-05,2.46728]
[1779220133032,40.72,76768.12,0.0,-0.98731,1e-05,2.46728]
[1779220133230,40.72,76772.47,0.0,-0.98726,1e-05,2.47538]
[1779220139015,40.72,76772.54,0.0,-0.98726,1e-05,2.47592]
[1779220139273,40.72,76773.64,0.0,-0.98725,1e-05,2.47813]
[1779220141330,40.72,76775.71,0.0,-0.98722,1e-05,2.48204]
[1779220141519,40.72,76775.71,0.0,-0.98722,1e-05,2.48204]
[1779220141829,40.72,76775.71,0.0,-0.98722,1e-05,2.48204]
[1779220142019,40.72,76775.71,0.0,-0.98722,1e-05,2.48204]
[1779220142120,40.72,76777.48,0.0,-0.9872,1e-05,2.48547]
[1779220142294,40.72,76783.5,0.0,-0.98714,1e-05,2.49658]
[1779220143613,40.72,76783.5,0.0,-0.98714,1e-05,2.49658]
[1779220143714,40.72,76783.7,0.0,-0.98714,1e-05,2.49707]
[1779220145315,40.72,76786.4,0.0,-0.98711,1e-05,2.50213]
[1779220147625,40.72,76787.35,0.0,-0.98709,1e-05,2.50394]
[1779220147721,40.72,76787.45,0.0,-0.98709,1e-05,2.50421]
[1779220148336,40.72,76789.67,0.0,-0.98707,1e-05,2.50833]
[1779220150349,40.72,76794.38,0.0,-0.98702,1e-05,2.51716]
[1779220155385,40.72,76794.64,0.0,-0.98701,1e-05,2.51774]
[1779220158407,40.72,76789.72,0.0,-0.98707,1e-05,2.50867]
[1779220160573,40.72,76788.36,0.0,-0.98708,1e-05,2.50618]
[1779220160597,40.72,76788.36,0.0,-0.98708,1e-05,2.50618]
[1779220160772,40.72,76788.36,0.0,-0.98708,1e-05,2.50618]
[1779220166462,40.72,76788.25,0.0,-0.98708,1e-05,2.5063]
[1779220171502,40.72,76788.2,0.0,-0.98709,1e-05,2.50493]
[1779220174842,40.72,76786.28,0.0,-0.98711,1e-05,2.50156]
[1779220175319,40.72,76786.28,0.0,-0.98711,1e-05,2.50156]
[1779220175520,40.72,76786.28,0.0,-0.98711,1e-05,2.50156]
[1779220175772,40.72,76786.28,0.0,-0.98711,1e-05,2.50156]
[1779220175870,40.72,76786.76,0.0,-0.9871,1e-05,2.5025]
[1779220180565,40.72,76782.92,0.0,-0.98714,1e-05,2.49562]
[1779220184612,40.73,76783.79,0.0,-0.98713,1e-05,2.49743]
[1779220184772,40.73,76783.79,0.0,-0.98713,1e-05,2.49743]
[1779220186612,40.73,76791.06,0.0,-0.98705,1e-05,2.51109]
[1779220188149,40.73,76791.06,0.0,-0.98705,1e-05,2.51109]
[1779220188269,40.73,76791.06,0.0,-0.98705,1e-05,2.51109]
[1779220188250,40.73,76791.29,0.0,-0.98705,1e-05,2.5116]
[1779220191837,40.73,76789.94,0.0,-0.98706,1e-05,2.50917]
[1779220192022,40.73,76789.94,0.0,-0.98706,1e-05,2.50917]
[1779220197424,40.73,76787.6,0.0,-0.98709,1e-05,2.50513]
[1779220197519,40.73,76787.6,0.0,-0.98709,1e-05,2.50513]
[1779220197689,40.73,76787.94,0.0,-0.98708,1e-05,2.50581]
[1779220200902,40.73,76778.01,0.0,-0.98719,1e-05,2.48767]
[1779220202484,40.73,76779.76,0.0,-0.98717,1e-05,2.4909]
[1779220202521,40.73,76779.76,0.0,-0.98717,1e-05,2.4909]
[1779220202724,40.73,76779.85,0.0,-0.98717,1e-05,2.49122]
[1779220204738,40.73,76776.1,0.0,-0.98721,1e-05,2.48447]
[1779220206399,40.73,76774.14,0.0,-0.98723,1e-05,2.48095]
[1779220206518,40.73,76774.14,0.0,-0.98723,1e-05,2.48095]
[1779220206755,40.73,76772.65,0.0,-0.98724,1e-05,2.47831]
[1779220208769,40.73,76765.36,0.0,-0.98732,1e-05,2.46513]
[1779220210162,40.73,76765.36,0.0,-0.98732,1e-05,2.46513]
[1779220210270,40.73,76765.36,0.0,-0.98732,1e-05,2.46513]
[1779220210262,40.73,76764.08,0.0,-0.98733,1e-05,2.46291]
[1779220210783,40.73,76757.74,0.0,-0.9874,1e-05,2.45134]
[1779220211790,40.73,76755.65,0.0,-0.98742,1e-05,2.44781]
[1779220213804,40.73,76749.47,0.0,-0.98748,1e-05,2.4369]
[1779220214811,40.73,76753.66,0.0,-0.98744,1e-05,2.44468]
[1779220216807,40.73,76755.08,0.0,-0.98742,1e-05,2.44742]
[1779220217020,40.73,76755.08,0.0,-0.98742,1e-05,2.44742]
[1779220219051,40.74,76750.67,0.0,-0.98747,1e-05,2.43973]
[1779220219654,40.74,76751.93,0.0,-0.98745,1e-05,2.44219]
[1779220219774,40.74,76751.93,0.0,-0.98745,1e-05,2.44219]
[1779220219845,40.74,76752.73,0.0,-0.98744,1e-05,2.4438]
[1779220220533,40.74,76752.73,0.0,-0.98744,1e-05,2.4438]
[1779220220771,40.74,76752.73,0.0,-0.98744,1e-05,2.4438]
[1779220222866,40.74,76761.99,0.0,-0.98734,1e-05,2.46115]
[1779220223602,40.74,76761.99,0.0,-0.98734,1e-05,2.46115]
[1779220223771,40.74,76761.99,0.0,-0.98734,1e-05,2.46115]
[1779220223874,40.74,76765.94,0.0,-0.9873,1e-05,2.46851]
[1779220225742,40.74,76767.39,0.0,-0.98728,1e-05,2.47128]
[1779220225784,40.74,76767.39,0.0,-0.98728,1e-05,2.47128]
[1779220225888,40.74,76767.67,0.0,-0.98728,1e-05,2.47191]
[1779220228198,40.74,76767.3,0.0,-0.98728,1e-05,2.47134]
[1779220228273,40.74,76767.3,0.0,-0.98728,1e-05,2.47134]
[1779220233569,40.74,76769.07,0.0,-0.98727,1e-05,2.4737]
[1779220233775,40.74,76769.07,0.0,-0.98727,1e-05,2.4737]
[1779220234103,40.74,76769.07,0.0,-0.98727,1e-05,2.4737]
[1779220234269,40.74,76769.07,0.0,-0.98727,1e-05,2.4737]
[1779220234279,40.74,76769.73,0.0,-0.98726,1e-05,2.47502]
[1779220239986,40.74,76771.84,0.0,-0.98723,1e-05,2.47946]
[1779220241382,40.74,76771.74,0.0,-0.98724,1e-05,2.47937]
[1779220241520,40.74,76771.74,0.0,-0.98724,1e-05,2.47937]
[1779220244730,40.74,76774.88,0.0,-0.9872,1e-05,2.48542]
[1779220244770,40.74,76774.88,0.0,-0.9872,1e-05,2.48542]
[1779220245041,40.74,76779.08,0.0,-0.98715,1e-05,2.49324]
[1779220247453,40.75,76778.7,0.0,-0.98716,1e-05,2.49267]
[1779220247520,40.75,76778.7,0.0,-0.98716,1e-05,2.49267]
[1779220248062,40.75,76779.09,0.0,-0.98715,1e-05,2.49346]
[1779220253097,40.75,76782.26,0.0,-0.98712,1e-05,2.49961]
[1779220258131,40.75,76782.0,0.0,-0.98712,1e-05,2.49939]
[1779220260146,40.75,76788.23,0.0,-0.98705,1e-05,2.51104]
[1779220262690,40.75,76785.09,0.0,-0.98708,1e-05,2.50528]
[1779220262770,40.75,76785.09,0.0,-0.98708,1e-05,2.50528]
[1779220263169,40.75,76784.6,0.0,-0.98709,1e-05,2.50442]
[1779220263773,40.75,76784.6,0.0,-0.98709,1e-05,2.50442]
[1779220268202,40.75,76780.3,0.0,-0.98713,1e-05,2.49669]
[1779220269404,40.75,76778.04,0.0,-0.98716,1e-05,2.49257]
[1779220269485,40.75,76778.04,0.0,-0.98716,1e-05,2.49257]
[1779220269519,40.75,76778.04,0.0,-0.98716,1e-05,2.49257]
[1779220270220,40.75,76776.73,0.0,-0.98717,1e-05,2.49023]
[1779220271224,40.75,76770.45,0.0,-0.98724,1e-05,2.47874]
[1779220272231,40.75,76764.96,0.0,-0.9873,1e-05,2.46876]
[1779220273715,40.75,76764.2,0.0,-0.9873,1e-05,2.46748]
[1779220273773,40.75,76764.2,0.0,-0.9873,1e-05,2.46748]
[1779220273800,40.75,76764.2,0.0,-0.9873,1e-05,2.46748]
[1779220274020,40.75,76764.2,0.0,-0.9873,1e-05,2.46748]
[1779220274245,40.75,76764.26,0.0,-0.9873,1e-05,2.46771]
[1779220279385,40.75,76765.39,0.0,-0.98729,1e-05,2.47024]
[1779220279434,40.75,76766.42,0.0,-0.98728,1e-05,2.47224]
[1779220279520,40.75,76766.42,0.0,-0.98728,1e-05,2.47224]
[1779220280287,40.75,76767.18,0.0,-0.98727,1e-05,2.47374]
[1779220284314,40.75,76771.46,0.0,-0.98722,1e-05,2.48202]
[1779220285322,40.75,76775.53,0.0,-0.98718,1e-05,2.48961]
[1779220286072,40.75,76775.53,0.0,-0.98718,1e-05,2.48961]
[1779220286078,40.75,76775.53,0.0,-0.98718,1e-05,2.48961]
[1779220286270,40.75,76775.53,0.0,-0.98718,1e-05,2.48961]
[1779220286329,40.75,76777.39,0.0,-0.98715,1e-05,2.49312]
[1779220288343,40.75,76782.15,0.0,-0.9871,1e-05,2.50205]
[1779220288460,40.75,76782.15,0.0,-0.9871,1e-05,2.50205]
[1779220288514,40.75,76782.15,0.0,-0.9871,1e-05,2.50205]
[1779220288521,40.75,76782.15,0.0,-0.9871,1e-05,2.50205]
[1779220289350,40.76,76783.3,0.0,-0.98709,1e-05,2.50423]
[1779220293595,40.76,76779.92,0.0,-0.98713,1e-05,2.49671]
[1779220293775,40.76,76779.92,0.0,-0.98713,1e-05,2.49671]
[1779220294385,40.76,76780.47,0.0,-0.98713,1e-05,2.49779]
[1779220299419,40.76,76781.92,0.0,-0.98711,1e-05,2.50075]
[1779220301079,40.76,76781.92,0.0,-0.98711,1e-05,2.50075]
[1779220301082,40.76,76781.92,0.0,-0.98711,1e-05,2.50075]
[1779220301270,40.76,76781.92,0.0,-0.98711,1e-05,2.50075]
[1779220301371,40.76,76783.59,0.0,-0.98709,1e-05,2.50395]
[1779220306469,40.76,76780.92,0.0,-0.98712,1e-05,2.49927]
[1779220311504,40.76,76781.75,0.0,-0.98711,1e-05,2.50109]
[1779220312925,40.76,76781.75,0.0,-0.98711,1e-05,2.50109]
[1779220313021,40.76,76781.75,0.0,-0.98711,1e-05,2.50109]
[1779220313611,40.76,76781.97,0.0,-0.9871,1e-05,2.50161]
[1779220313775,40.76,76781.97,0.0,-0.9871,1e-05,2.50161]
[1779220313825,40.76,76781.87,0.0,-0.9871,1e-05,2.50148]
[1779220317549,40.76,76780.48,0.0,-0.98712,1e-05,2.49902]
[1779220317773,40.76,76780.48,0.0,-0.98712,1e-05,2.49902]
[1779220323220,40.76,76778.87,0.0,-0.98713,1e-05,2.49635]
[1779220323270,40.76,76778.87,0.0,-0.98713,1e-05,2.49635]
[1779220323321,40.76,76778.96,0.0,-0.98713,1e-05,2.49665]
[1779220324571,40.76,76779.6,0.0,-0.98713,1e-05,2.49783]
[1779220324778,40.76,76779.6,0.0,-0.98713,1e-05,2.49783]
[1779220326608,40.76,76783.42,0.0,-0.98708,1e-05,2.50509]
[1779220327638,40.76,76783.42,0.0,-0.98708,1e-05,2.50509]
[1779220327642,40.76,76783.42,0.0,-0.98708,1e-05,2.50509]
[1779220327780,40.76,76783.42,0.0,-0.98708,1e-05,2.50509]
[1779220327855,40.76,76788.15,0.0,-0.98703,1e-05,2.51395]
[1779220333658,40.76,76790.66,0.0,-0.987,1e-05,2.51875]
[1779220336789,40.76,76791.07,0.0,-0.987,1e-05,2.51956]
[1779220336793,40.76,76791.07,0.0,-0.987,1e-05,2.51956]
[1779220337010,40.76,76791.07,0.0,-0.987,1e-05,2.51956]
[1779220337020,40.76,76791.07,0.0,-0.987,1e-05,2.51956]
[1779220337042,40.76,76791.85,0.0,-0.98699,1e-05,2.52106]
[1779220341539,40.76,76795.09,0.0,-0.98695,1e-05,2.52717]
[1779220341659,40.76,76795.09,0.0,-0.98695,1e-05,2.52717]
[1779220341773,40.76,76795.09,0.0,-0.98695,1e-05,2.52717]
[1779220341873,40.76,76797.21,0.0,-0.98693,1e-05,2.53115]
[1779220347756,40.76,76799.02,0.0,-0.98691,1e-05,2.53453]
[1779220350972,40.76,76793.17,0.0,-0.98697,1e-05,2.52361]
[1779220351869,40.76,76793.17,0.0,-0.98697,1e-05,2.52361]
[1779220352022,40.76,76793.17,0.0,-0.98697,1e-05,2.52361]
[1779220352251,40.76,76793.17,0.0,-0.98697,1e-05,2.52361]
[1779220352270,40.76,76793.17,0.0,-0.98697,1e-05,2.52361]
[1779220352358,40.76,76793.26,0.0,-0.98698,1e-05,2.52228]
[1779220353807,40.76,76788.7,0.0,-0.98703,1e-05,2.51382]
[1779220355259,40.76,76788.7,0.0,-0.98703,1e-05,2.51382]
[1779220355270,40.76,76788.7,0.0,-0.98703,1e-05,2.51382]
[1779220357836,40.76,76781.67,0.0,-0.98711,1e-05,2.50093]
[1779220359379,40.76,76781.67,0.0,-0.98711,1e-05,2.50093]
[1779220359381,40.76,76781.67,0.0,-0.98711,1e-05,2.50093]
[1779220359480,40.76,76781.93,0.0,-0.9871,1e-05,2.50152]
[1779220359521,40.76,76781.93,0.0,-0.9871,1e-05,2.50152]
[1779220364885,40.77,76782.8,0.0,-0.98709,1e-05,2.50344]
[1779220365715,40.77,76782.8,0.0,-0.98709,1e-05,2.50344]
[1779220365770,40.77,76782.8,0.0,-0.98709,1e-05,2.50344]
[1779220366783,40.77,76784.97,0.0,-0.98707,1e-05,2.50752]
[1779220367020,40.77,76784.97,0.0,-0.98707,1e-05,2.50752]
[1779220367026,40.77,76788.64,0.0,-0.98703,1e-05,2.51437]
[1779220367816,40.77,76788.64,0.0,-0.98703,1e-05,2.51437]
[1779220368022,40.77,76788.64,0.0,-0.98703,1e-05,2.51437]
[1779220368113,40.77,76792.4,0.0,-0.98699,1e-05,2.5214]
[1779220369194,40.77,76792.4,0.0,-0.98699,1e-05,2.5214]
[1779220369270,40.77,76792.4,0.0,-0.98699,1e-05,2.5214]
[1779220369372,40.77,76796.98,0.0,-0.98694,1e-05,2.52996]
[1779220370939,40.77,76803.25,0.0,-0.98687,1e-05,2.54169]
[1779220371941,40.77,76808.31,0.0,-0.98681,1e-05,2.55117]
[1779220373739,40.77,76806.83,0.0,-0.98683,1e-05,2.54835]
[1779220373771,40.77,76806.83,0.0,-0.98683,1e-05,2.54835]
[1779220380487,40.76,76810.19,0.0,-0.98679,1e-05,2.55444]
[1779220385032,40.76,76815.57,0.0,-0.98673,1e-05,2.56429]
[1779220385743,40.76,76815.57,0.0,-0.98673,1e-05,2.56429]
[1779220385770,40.76,76815.57,0.0,-0.98673,1e-05,2.56429]
[1779220385885,40.76,76815.57,0.0,-0.98673,1e-05,2.56429]
[1779220386019,40.76,76815.57,0.0,-0.98673,1e-05,2.56429]
[1779220386039,40.76,76815.58,0.0,-0.98673,1e-05,2.56424]
[1779220389769,40.76,76816.28,0.0,-0.98673,1e-05,2.56537]
[1779220393761,40.76,76817.1,0.0,-0.98672,1e-05,2.56664]
[1779220393772,40.76,76817.1,0.0,-0.98672,1e-05,2.56664]
[1779220393870,40.76,76817.1,0.0,-0.98672,1e-05,2.56664]
[1779220394141,40.76,76817.1,0.0,-0.98672,1e-05,2.56664]
[1779220394268,40.76,76817.1,0.0,-0.98672,1e-05,2.56664]
[1779220394370,40.76,76814.19,0.0,-0.98675,1e-05,2.56108]
[1779220400445,40.76,76812.45,0.0,-0.98677,1e-05,2.55752]
[1779220400520,40.76,76812.45,0.0,-0.98677,1e-05,2.55752]
[1779220400570,40.76,76811.53,0.0,-0.98678,1e-05,2.55573]
[1779220400771,40.76,76811.53,0.0,-0.98678,1e-05,2.55573]
[1779220400988,40.76,76811.53,0.0,-0.98678,1e-05,2.55573]
[1779220401260,40.76,76811.48,0.0,-0.98679,1e-05,2.55559]
[1779220405568,40.76,76813.47,0.0,-0.98676,1e-05,2.55914]
[1779220405772,40.76,76813.47,0.0,-0.98676,1e-05,2.55914]
[1779220406179,40.76,76818.92,0.0,-0.9867,1e-05,2.56937]
[1779220408193,40.76,76821.32,0.0,-0.98668,1e-05,2.57376]
[1779220411243,40.76,76821.22,0.0,-0.98668,1e-05,2.57341]
[1779220411272,40.76,76821.22,0.0,-0.98668,1e-05,2.57341]
[1779220411327,40.76,76821.22,0.0,-0.98668,1e-05,2.57341]
[1779220411519,40.76,76821.22,0.0,-0.98668,1e-05,2.57341]
[1779220411429,40.76,76822.72,0.0,-0.98667,1e-05,2.57463]
[1779220415725,40.76,76820.47,0.0,-0.9867,1e-05,2.57005]
[1779220415780,40.76,76820.47,0.0,-0.9867,1e-05,2.57005]
[1779220416248,40.76,76816.51,0.0,-0.98674,1e-05,2.5625]
[1779220416938,40.76,76816.51,0.0,-0.98674,1e-05,2.5625]
[1779220417019,40.76,76816.51,0.0,-0.98674,1e-05,2.5625]
[1779220417256,40.76,76811.21,0.0,-0.9868,1e-05,2.55246]
[1779220421284,40.76,76810.37,0.0,-0.98681,1e-05,2.55073]
[1779220422101,40.76,76810.37,0.0,-0.98681,1e-05,2.55073]
[1779220422271,40.76,76810.37,0.0,-0.98681,1e-05,2.55073]
[1779220423456,40.76,76809.49,0.0,-0.98682,1e-05,2.54904]
[1779220426539,40.76,76806.67,0.0,-0.98685,1e-05,2.54367]
[1779220426682,40.76,76805.42,0.0,-0.98687,1e-05,2.5413]
[1779220426770,40.76,76805.42,0.0,-0.98687,1e-05,2.5413]
[1779220427326,40.76,76803.9,0.0,-0.98688,1e-05,2.53844]
[1779220432361,40.76,76803.72,0.0,-0.98689,1e-05,2.53806]
[1779220433876,40.76,76804.16,0.0,-0.98688,1e-05,2.53887]
[1779220434021,40.76,76804.16,0.0,-0.98688,1e-05,2.53887]
[1779220434095,40.76,76804.16,0.0,-0.98688,1e-05,2.53887]
[1779220434269,40.76,76804.16,0.0,-0.98688,1e-05,2.53887]
[1779220434375,40.76,76804.83,0.0,-0.98687,1e-05,2.54012]
[1779220439409,40.76,76805.57,0.0,-0.98687,1e-05,2.54143]
[1779220441424,40.76,76800.47,0.0,-0.98692,1e-05,2.53186]
[1779220441605,40.76,76800.47,0.0,-0.98692,1e-05,2.53186]
[1779220441770,40.76,76800.47,0.0,-0.98692,1e-05,2.53186]
[1779220441857,40.76,76800.47,0.0,-0.98692,1e-05,2.53186]
[1779220442023,40.76,76800.47,0.0,-0.98692,1e-05,2.53186]
[1779220442430,40.76,76797.21,0.0,-0.98696,1e-05,2.52578]
[1779220446914,40.76,76795.37,0.0,-0.98698,1e-05,2.52241]
[1779220447020,40.76,76795.37,0.0,-0.98698,1e-05,2.52241]
[1779220447195,40.76,76795.37,0.0,-0.98698,1e-05,2.52241]
[1779220447270,40.76,76795.37,0.0,-0.98698,1e-05,2.52241]
[1779220447466,40.76,76794.32,0.0,-0.98699,1e-05,2.52048]
[1779220450487,40.76,76790.54,0.0,-0.98703,1e-05,2.51353]
[1779220452274,40.76,76787.77,0.0,-0.98706,1e-05,2.50842]
[1779220452422,40.76,76787.77,0.0,-0.98706,1e-05,2.50842]
[1779220452523,40.76,76787.77,0.0,-0.98706,1e-05,2.50842]
[1779220452501,40.76,76785.53,0.0,-0.98708,1e-05,2.50432]
[1779220457324,40.76,76785.72,0.0,-0.98708,1e-05,2.50489]
[1779220457521,40.76,76785.72,0.0,-0.98708,1e-05,2.50489]
[1779220460688,40.76,76784.41,0.0,-0.98709,1e-05,2.5027]
[1779220460769,40.76,76784.41,0.0,-0.98709,1e-05,2.5027]
[1779220461564,40.76,76784.37,0.0,-0.98709,1e-05,2.50269]
[1779220465770,40.76,76784.54,0.0,-0.98709,1e-05,2.50325]
[1779220468325,40.76,76784.89,0.0,-0.98709,1e-05,2.50396]
[1779220468519,40.76,76784.89,0.0,-0.98709,1e-05,2.50396]
[1779220468426,40.76,76784.85,0.0,-0.98709,1e-05,2.50401]
[1779220469014,40.76,76784.85,0.0,-0.98709,1e-05,2.50401]
[1779220469019,40.76,76784.85,0.0,-0.98709,1e-05,2.50401]
[1779220469109,40.76,76787.89,0.0,-0.98705,1e-05,2.50969]
[1779220470848,40.76,76790.6,0.0,-0.98702,1e-05,2.51473]
[1779220471020,40.76,76790.6,0.0,-0.98702,1e-05,2.51473]
[1779220471122,40.76,76786.34,0.0,-0.98708,1e-05,2.50541]
[1779220472970,40.76,76786.86,0.0,-0.98707,1e-05,2.50643]
[1779220473021,40.76,76786.86,0.0,-0.98707,1e-05,2.50643]
[1779220477590,40.76,76785.65,0.0,-0.98708,1e-05,2.50436]
[1779220477639,40.76,76784.14,0.0,-0.9871,1e-05,2.50169]
[1779220477784,40.76,76784.14,0.0,-0.9871,1e-05,2.50169]
[1779220477823,40.76,76783.17,0.0,-0.98711,1e-05,2.4999]
[1779220478688,40.76,76775.3,0.0,-0.98719,1e-05,2.48544]
[1779220479770,40.76,76775.3,0.0,-0.98719,1e-05,2.48544]
[1779220479847,40.76,76770.98,0.0,-0.98724,1e-05,2.47758]
[1779220480707,40.76,76765.73,0.0,-0.9873,1e-05,2.46806]
[1779220481711,40.76,76757.95,0.0,-0.98738,1e-05,2.45397]
[1779220482719,40.76,76752.93,0.0,-0.98743,1e-05,2.44498]
[1779220483726,40.76,76756.51,0.0,-0.98739,1e-05,2.45166]
[1779220484768,40.76,76756.51,0.0,-0.98739,1e-05,2.45166]
[1779220485019,40.76,76756.51,0.0,-0.98739,1e-05,2.45166]
[1779220489572,40.77,76759.07,0.0,-0.98736,1e-05,2.45691]
[1779220489770,40.77,76759.61,0.0,-0.98735,1e-05,2.45804]
[1779220489871,40.77,76760.01,0.0,-0.98735,1e-05,2.45891]
[1779220491536,40.77,76754.87,0.0,-0.9874,1e-05,2.44983]
[1779220491630,40.77,76754.87,0.0,-0.9874,1e-05,2.44983]
[1779220491770,40.77,76754.87,0.0,-0.9874,1e-05,2.44983]
[1779220492788,40.77,76748.75,0.0,-0.98747,1e-05,2.43887]
[1779220496401,40.77,76748.66,0.0,-0.98746,1e-05,2.43905]
[1779220496525,40.77,76748.66,0.0,-0.98746,1e-05,2.43905]
[1779220496625,40.77,76749.68,0.0,-0.98745,1e-05,2.44125]
[1779220497145,40.77,76749.68,0.0,-0.98745,1e-05,2.44125]
[1779220497276,40.77,76749.68,0.0,-0.98745,1e-05,2.44125]
[1779220499838,40.77,76746.76,0.0,-0.98748,1e-05,2.43647]
[1779220500845,40.77,76729.91,0.0,-0.98766,1e-05,2.40625]
[1779220501852,40.77,76722.86,0.0,-0.98773,1e-05,2.39386]
[1779220502859,40.77,76720.65,0.0,-0.98775,1e-05,2.39016]
[1779220507893,40.78,76721.35,0.0,-0.98773,1e-05,2.39271]
[1779220509429,40.78,76721.35,0.0,-0.98773,1e-05,2.39271]
[1779220509521,40.78,76721.35,0.0,-0.98773,1e-05,2.39271]
[1779220509662,40.78,76721.13,0.0,-0.98773,1e-05,2.39283]
[1779220509772,40.78,76721.13,0.0,-0.98773,1e-05,2.39283]
[1779220509908,40.78,76722.07,0.0,-0.98772,1e-05,2.39451]
[1779220513579,40.78,76721.92,0.0,-0.98772,1e-05,2.39474]
[1779220513771,40.78,76719.44,0.0,-0.98775,1e-05,2.39056]
[1779220516742,40.78,76716.27,0.0,-0.98778,1e-05,2.38566]
[1779220519406,40.79,76715.49,0.0,-0.98778,1e-05,2.38479]
[1779220519489,40.79,76715.49,0.0,-0.98778,1e-05,2.38479]
[1779220519520,40.79,76715.49,0.0,-0.98778,1e-05,2.38479]
[1779220519614,40.79,76714.89,0.0,-0.98778,1e-05,2.38425]
[1779220521995,40.79,76712.05,0.0,-0.98781,1e-05,2.37973]
[1779220526467,40.79,76713.2,0.0,-0.98779,1e-05,2.3826]
[1779220526519,40.79,76713.2,0.0,-0.98779,1e-05,2.3826]
[1779220526691,40.79,76712.64,0.0,-0.9878,1e-05,2.38214]
[1779220526777,40.79,76712.64,0.0,-0.9878,1e-05,2.38214]
[1779220527030,40.79,76712.53,0.0,-0.9878,1e-05,2.38194]
[1779220529044,40.8,76717.95,0.0,-0.98774,1e-05,2.39214]
[1779220531329,40.8,76718.64,0.0,-0.98773,1e-05,2.39364]
[1779220531519,40.8,76718.64,0.0,-0.98773,1e-05,2.39364]
[1779220532235,40.8,76718.81,0.0,-0.98773,1e-05,2.39298]
[1779220536094,40.8,76724.44,0.0,-0.98767,1e-05,2.40403]
[1779220536689,40.8,76724.44,0.0,-0.98767,1e-05,2.40403]
[1779220536769,40.8,76724.44,0.0,-0.98767,1e-05,2.40403]
[1779220537389,40.8,76724.44,0.0,-0.98767,1e-05,2.40403]
[1779220537520,40.8,76724.44,0.0,-0.98767,1e-05,2.40403]
[1779220537621,40.8,76727.35,0.0,-0.98763,1e-05,2.40972]
[1779220540567,40.81,76728.93,0.0,-0.98761,1e-05,2.41298]
[1779220540770,40.81,76730.47,0.0,-0.9876,1e-05,2.41596]
[1779220546166,40.81,76734.21,0.0,-0.98755,1e-05,2.42387]
[1779220548126,40.81,76735.52,0.0,-0.98754,1e-05,2.42642]
[1779220548269,40.81,76735.52,0.0,-0.98754,1e-05,2.42642]
[1779220548528,40.81,76735.52,0.0,-0.98754,1e-05,2.42642]
[1779220548564,40.81,76735.53,0.0,-0.98753,1e-05,2.42662]
[1779220548769,40.81,76735.53,0.0,-0.98753,1e-05,2.42662]
[1779220553277,40.81,76740.73,0.0,-0.98747,1e-05,2.4369]
[1779220554223,40.81,76743.5,0.0,-0.98744,1e-05,2.44209]
[1779220559691,40.82,76745.3,0.0,-0.98742,1e-05,2.44595]
[1779220559770,40.82,76745.22,0.0,-0.98742,1e-05,2.44595]
[1779220559905,40.82,76745.22,0.0,-0.98742,1e-05,2.44595]
[1779220560022,40.82,76745.22,0.0,-0.98742,1e-05,2.44595]
[1779220560266,40.82,76749.5,0.0,-0.98738,1e-05,2.45388]
[1779220562279,40.82,76756.09,0.0,-0.9873,1e-05,2.46616]
[1779220563286,40.82,76759.03,0.0,-0.98727,1e-05,2.47164]
[1779220565300,40.82,76762.77,0.0,-0.98723,1e-05,2.4787]
[1779220566307,40.82,76766.06,0.0,-0.98719,1e-05,2.48483]
[1779220568321,40.82,76761.92,0.0,-0.98724,1e-05,2.47738]
[1779220569770,40.82,76760.36,0.0,-0.98725,1e-05,2.47461]
[1779220575370,40.82,76760.18,0.0,-0.98725,1e-05,2.47485]
[1779220577065,40.82,76759.96,0.0,-0.98725,1e-05,2.47454]
[1779220577270,40.82,76759.96,0.0,-0.98725,1e-05,2.47454]
[1779220577436,40.82,76759.96,0.0,-0.98725,1e-05,2.47454]
[1779220577519,40.82,76759.96,0.0,-0.98725,1e-05,2.47454]
[1779220577537,40.82,76760.42,0.0,-0.98725,1e-05,2.47548]
[1779220578683,40.82,76760.42,0.0,-0.98725,1e-05,2.47548]
[1779220579399,40.82,76756.87,0.0,-0.98729,1e-05,2.46917]
[1779220579770,40.82,76756.87,0.0,-0.98729,1e-05,2.46917]
[1779220580406,40.82,76754.56,0.0,-0.98731,1e-05,2.46505]
[1779220580918,40.82,76754.56,0.0,-0.98731,1e-05,2.46505]
[1779220581227,40.82,76754.56,0.0,-0.98731,1e-05,2.46505]
[1779220581269,40.82,76754.56,0.0,-0.98731,1e-05,2.46505]
[1779220583770,40.82,76752.84,0.0,-0.98733,1e-05,2.46226]
[1779220584434,40.83,76753.35,0.0,-0.98732,1e-05,2.46331]
[1779220588272,40.83,76754.23,0.0,-0.98731,1e-05,2.46527]
[1779220588428,40.83,76754.23,0.0,-0.98731,1e-05,2.46527]
[1779220588521,40.83,76754.23,0.0,-0.98731,1e-05,2.46527]
[1779220591769,40.83,76752.53,0.0,-0.98733,1e-05,2.46114]
[1779220592490,40.83,76752.73,0.0,-0.98733,1e-05,2.46163]
[1779220593817,40.83,76751.16,0.0,-0.98734,1e-05,2.45889]
[1779220594154,40.83,76751.16,0.0,-0.98734,1e-05,2.45889]
[1779220594270,40.83,76751.16,0.0,-0.98734,1e-05,2.45889]
[1779220595770,40.83,76750.26,0.0,-0.98735,1e-05,2.4575]
[1779220596518,40.83,76749.53,0.0,-0.98736,1e-05,2.4563]
[1779220597178,40.83,76749.53,0.0,-0.98736,1e-05,2.4563]
[1779220602560,40.83,76749.62,0.0,-0.98735,1e-05,2.45728]
[1779220604201,40.83,76750.1,0.0,-0.98735,1e-05,2.45829]
[1779220604493,40.83,76750.1,0.0,-0.98735,1e-05,2.45829]
[1779220604519,40.83,76750.1,0.0,-0.98735,1e-05,2.45829]
[1779220605771,40.83,76751.11,0.0,-0.98734,1e-05,2.46039]
[1779220606587,40.83,76751.42,0.0,-0.98733,1e-05,2.46108]
[1779220609139,40.83,76751.51,0.0,-0.98733,1e-05,2.46149]
[1779220609271,40.83,76751.51,0.0,-0.98733,1e-05,2.46149]
[1779220614646,40.84,76751.68,0.0,-0.98732,1e-05,2.46254]
[1779220615778,40.84,76751.68,0.0,-0.98732,1e-05,2.46254]
[1779220616019,40.84,76751.68,0.0,-0.98732,1e-05,2.46254]
[1779220616133,40.84,76751.68,0.0,-0.98732,1e-05,2.46254]
[1779220616269,40.84,76751.68,0.0,-0.98732,1e-05,2.46254]
[1779220616660,40.84,76752.13,0.0,-0.98732,1e-05,2.4636]
[1779220620688,40.84,76748.32,0.0,-0.98735,1e-05,2.45713]
[1779220625724,40.84,76750.21,0.0,-0.98733,1e-05,2.46122]
[1779220630758,40.84,76749.98,0.0,-0.98733,1e-05,2.46142]
[1779220630789,40.84,76749.98,0.0,-0.98733,1e-05,2.46142]
[1779220631020,40.84,76749.98,0.0,-0.98733,1e-05,2.46142]
[1779220636801,40.85,76749.4,0.0,-0.98733,1e-05,2.46111]
[1779220638101,40.85,76749.4,0.0,-0.98733,1e-05,2.46111]
[1779220638269,40.85,76749.4,0.0,-0.98733,1e-05,2.46111]
[1779220638526,40.85,76749.4,0.0,-0.98733,1e-05,2.46111]
[1779220638771,40.85,76749.4,0.0,-0.98733,1e-05,2.46111]
[1779220638562,40.85,76749.83,0.0,-0.98732,1e-05,2.46214]
[1779220643849,40.85,76750.21,0.0,-0.98732,1e-05,2.46345]
[1779220646078,40.85,76750.21,0.0,-0.98732,1e-05,2.46345]
[1779220646269,40.85,76750.21,0.0,-0.98732,1e-05,2.46345]
[1779220646409,40.85,76750.21,0.0,-0.98732,1e-05,2.46345]
[1779220646521,40.85,76750.21,0.0,-0.98732,1e-05,2.46345]
[1779220646600,40.85,76750.21,0.0,-0.98732,1e-05,2.46345]
[1779220646622,40.85,76751.32,0.0,-0.9873,1e-05,2.46584]
[1779220651905,40.85,76751.02,0.0,-0.98731,1e-05,2.46439]
[1779220654322,40.85,76751.09,0.0,-0.98731,1e-05,2.46464]
[1779220654519,40.85,76751.09,0.0,-0.98731,1e-05,2.46464]
[1779220654538,40.85,76751.09,0.0,-0.98731,1e-05,2.46464]
[1779220654770,40.85,76751.09,0.0,-0.98731,1e-05,2.46464]
[1779220654620,40.85,76751.97,0.0,-0.9873,1e-05,2.46649]
[1779220658441,40.85,76754.64,0.0,-0.98727,1e-05,2.47182]
[1779220659299,40.85,76754.64,0.0,-0.98727,1e-05,2.47182]
[1779220659521,40.85,76754.64,0.0,-0.98727,1e-05,2.47182]
[1779220662099,40.86,76755.3,0.0,-0.98726,1e-05,2.47323]
[1779220662268,40.86,76755.3,0.0,-0.98726,1e-05,2.47323]
[1779220662370,40.86,76752.77,0.0,-0.98728,1e-05,2.46882]
[1779220665481,40.86,76753.23,0.0,-0.98728,1e-05,2.46977]
[1779220665519,40.86,76753.23,0.0,-0.98728,1e-05,2.46977]
[1779220666503,40.86,76753.67,0.0,-0.98727,1e-05,2.47079]
[1779220668019,40.86,76756.53,0.0,-0.98724,1e-05,2.47625]
[1779220670073,40.86,76757.82,0.0,-0.98723,1e-05,2.47871]
[1779220670273,40.86,76757.82,0.0,-0.98723,1e-05,2.47871]
[1779220671737,40.86,76757.9,0.0,-0.98722,1e-05,2.47904]
[1779220671770,40.86,76757.9,0.0,-0.98722,1e-05,2.47904]
[1779220672048,40.86,76760.18,0.0,-0.9872,1e-05,2.48332]
[1779220673056,40.86,76762.26,0.0,-0.98718,1e-05,2.48723]
[1779220674022,40.86,76762.26,0.0,-0.98718,1e-05,2.48723]
[1779220674271,40.86,76762.26,0.0,-0.98718,1e-05,2.48723]
[1779220681209,40.86,76761.67,0.0,-0.98718,1e-05,2.48662]
[1779220681269,40.86,76761.67,0.0,-0.98718,1e-05,2.48662]
[1779220681368,40.86,76756.28,0.0,-0.98724,1e-05,2.47696]
[1779220681862,40.86,76756.28,0.0,-0.98724,1e-05,2.47696]
[1779220682019,40.86,76756.28,0.0,-0.98724,1e-05,2.47696]
[1779220682118,40.86,76752.27,0.0,-0.98728,1e-05,2.46962]
[1779220684737,40.86,76751.65,0.0,-0.98729,1e-05,2.46858]
[1779220684769,40.86,76751.65,0.0,-0.98729,1e-05,2.46858]
[1779220689169,40.86,76753.62,0.0,-0.98726,1e-05,2.47283]
[1779220694204,40.87,76753.66,0.0,-0.98726,1e-05,2.47342]
[1779220699239,40.87,76753.68,0.0,-0.98725,1e-05,2.47406]
[1779220702461,40.87,76754.43,0.0,-0.98724,1e-05,2.47563]
[1779220702520,40.87,76754.43,0.0,-0.98724,1e-05,2.47563]
[1779220702532,40.87,76754.93,0.0,-0.98724,1e-05,2.47664]
[1779220702932,40.87,76754.93,0.0,-0.98724,1e-05,2.47664]
[1779220703020,40.87,76754.93,0.0,-0.98724,1e-05,2.47664]
[1779220708302,40.87,76756.02,0.0,-0.98722,1e-05,2.47921]
[1779220710371,40.87,76756.01,0.0,-0.98722,1e-05,2.47928]
[1779220710458,40.87,76756.01,0.0,-0.98722,1e-05,2.47928]
[1779220710837,40.87,76756.01,0.0,-0.98722,1e-05,2.47928]
[1779220710472,40.87,76755.97,0.0,-0.98722,1e-05,2.4793]
[1779220711019,40.87,76755.97,0.0,-0.98722,1e-05,2.4793]
[1779220716728,40.87,76755.23,0.0,-0.98723,1e-05,2.47692]
[1779220716770,40.87,76755.23,0.0,-0.98723,1e-05,2.47692]
[1779220721275,40.87,76754.31,0.0,-0.98724,1e-05,2.47571]
[1779220721519,40.87,76754.31,0.0,-0.98724,1e-05,2.47571]
[1779220721620,40.87,76751.37,0.0,-0.98727,1e-05,2.47043]
[1779220723770,40.87,76749.8,0.0,-0.98729,1e-05,2.46766]
[1779220724415,40.88,76753.23,0.0,-0.98725,1e-05,2.47416]
[1779220729345,40.88,76753.48,0.0,-0.98725,1e-05,2.47502]
[1779220729521,40.88,76753.48,0.0,-0.98725,1e-05,2.47502]
[1779220735632,40.88,76752.53,0.0,-0.98725,1e-05,2.47388]
[1779220735770,40.88,76752.53,0.0,-0.98725,1e-05,2.47388]
[1779220738357,40.88,76752.11,0.0,-0.98726,1e-05,2.47342]
[1779220738520,40.88,76752.11,0.0,-0.98726,1e-05,2.47342]
[1779220738621,40.88,76751.42,0.0,-0.98726,1e-05,2.47226]
[1779220738926,40.88,76751.42,0.0,-0.98726,1e-05,2.47226]
[1779220739019,40.88,76751.42,0.0,-0.98726,1e-05,2.47226]
[1779220744560,40.88,76754.29,0.0,-0.98723,1e-05,2.4781]
[1779220745344,40.88,76754.29,0.0,-0.98723,1e-05,2.4781]
[1779220745520,40.88,76754.29,0.0,-0.98723,1e-05,2.4781]
[1779220745991,40.88,76754.72,0.0,-0.98722,1e-05,2.47898]
[1779220746019,40.88,76754.72,0.0,-0.98722,1e-05,2.47898]
[1779220746573,40.88,76755.48,0.0,-0.98721,1e-05,2.48047]
[1779220748653,40.88,76754.86,0.0,-0.98722,1e-05,2.47942]
[1779220749056,40.88,76755.68,0.0,-0.98721,1e-05,2.48101]
[1779220749271,40.88,76755.68,0.0,-0.98721,1e-05,2.48101]
[1779220752423,40.88,76754.12,0.0,-0.98723,1e-05,2.47841]
[1779220752651,40.88,76754.12,0.0,-0.98723,1e-05,2.47841]
[1779220752677,40.88,76748.68,0.0,-0.98728,1e-05,2.46854]
[1779220754630,40.89,76747.33,0.0,-0.9873,1e-05,2.4663]
[1779220755829,40.89,76747.33,0.0,-0.9873,1e-05,2.4663]
[1779220756096,40.89,76746.72,0.0,-0.9873,1e-05,2.4653]
[1779220758508,40.89,76746.06,0.0,-0.98731,1e-05,2.46432]
[1779220758520,40.89,76746.06,0.0,-0.98731,1e-05,2.46432]
[1779220758729,40.89,76746.06,0.0,-0.98731,1e-05,2.46432]
[1779220758772,40.89,76746.06,0.0,-0.98731,1e-05,2.46432]
[1779220758817,40.89,76743.02,0.0,-0.98734,1e-05,2.45889]
[1779220762018,40.89,76744.23,0.0,-0.98732,1e-05,2.46148]
[1779220763448,40.89,76744.45,0.0,-0.98732,1e-05,2.462]
[1779220763520,40.89,76744.45,0.0,-0.98732,1e-05,2.462]
[1779220768673,40.89,76748.73,0.0,-0.98727,1e-05,2.47035]
[1779220769328,40.89,76746.43,0.0,-0.9873,1e-05,2.46624]
[1779220769524,40.89,76746.43,0.0,-0.9873,1e-05,2.46624]
[1779220769745,40.89,76746.43,0.0,-0.9873,1e-05,2.46624]
[1779220769771,40.89,76746.43,0.0,-0.9873,1e-05,2.46624]
[1779220769873,40.89,76746.81,0.0,-0.98729,1e-05,2.46705]
[1779220775103,40.89,76747.87,0.0,-0.98729,1e-05,2.46801]
[1779220775270,40.89,76747.87,0.0,-0.98729,1e-05,2.46801]
[1779220780812,40.89,76748.49,0.0,-0.98727,1e-05,2.46975]
[1779220784244,40.9,76749.58,0.0,-0.98726,1e-05,2.47204]
[1779220784269,40.9,76749.58,0.0,-0.98726,1e-05,2.47204]
[1779220785103,40.9,76749.7,0.0,-0.98726,1e-05,2.47236]
[1779220785269,40.9,76749.7,0.0,-0.98726,1e-05,2.47236]
[1779220785847,40.9,76754.68,0.0,-0.98721,1e-05,2.48157]
[1779220787861,40.9,76756.37,0.0,-0.98719,1e-05,2.48482]
[1779220787959,40.9,76756.37,0.0,-0.98719,1e-05,2.48482]
[1779220788021,40.9,76756.37,0.0,-0.98719,1e-05,2.48482]
[1779220791939,40.9,76754.42,0.0,-0.98721,1e-05,2.48154]
[1779220792019,40.9,76754.42,0.0,-0.98721,1e-05,2.48154]
[1779220792896,40.9,76755.91,0.0,-0.98719,1e-05,2.48435]
[1779220793048,40.9,76755.91,0.0,-0.98719,1e-05,2.48435]
[1779220793270,40.9,76755.91,0.0,-0.98719,1e-05,2.48435]
[1779220798938,40.9,76757.82,0.0,-0.98717,1e-05,2.48826]
[1779220800397,40.9,76757.82,0.0,-0.98717,1e-05,2.48826]
[1779220800528,40.9,76757.82,0.0,-0.98717,1e-05,2.48826]
[1779220801795,40.9,76758.45,0.0,-0.98716,1e-05,2.48954]
[1779220801873,40.9,76761.42,0.0,-0.98713,1e-05,2.49506]
[1779220801980,40.9,76761.42,0.0,-0.98713,1e-05,2.49506]
[1779220801996,40.9,76765.28,0.0,-0.98708,1e-05,2.50218]
[1779220803472,40.9,76765.28,0.0,-0.98708,1e-05,2.50218]
[1779220803527,40.9,76765.28,0.0,-0.98708,1e-05,2.50218]
[1779220803600,40.9,76769.42,0.0,-0.98704,1e-05,2.50991]
[1779220803973,40.9,76773.67,0.0,-0.98699,1e-05,2.51778]
[1779220805996,40.9,76783.37,0.0,-0.98689,1e-05,2.53585]
[1779220807267,40.9,76786.13,0.0,-0.98686,1e-05,2.54099]
[1779220808109,40.9,76786.13,0.0,-0.98686,1e-05,2.54099]
[1779220808270,40.9,76786.13,0.0,-0.98686,1e-05,2.54099]
[1779220808978,40.9,76786.74,0.0,-0.98685,1e-05,2.5421]
[1779220809019,40.9,76786.74,0.0,-0.98685,1e-05,2.5421]
[1779220809080,40.9,76786.82,0.0,-0.98685,1e-05,2.54222]
[1779220814418,40.9,76784.34,0.0,-0.98688,1e-05,2.53747]
[1779220814522,40.9,76784.34,0.0,-0.98688,1e-05,2.53747]
[1779220818170,40.9,76783.43,0.0,-0.98689,1e-05,2.53568]
[1779220818274,40.9,76783.43,0.0,-0.98689,1e-05,2.53568]
[1779220818285,40.9,76782.93,0.0,-0.98689,1e-05,2.53473]
[1779220819114,40.9,76782.93,0.0,-0.98689,1e-05,2.53473]
[1779220819276,40.9,76782.93,0.0,-0.98689,1e-05,2.53473]
[1779220824142,40.9,76783.88,0.0,-0.98688,1e-05,2.53643]
[1779220824270,40.9,76783.88,0.0,-0.98688,1e-05,2.53643]
[1779220824360,40.9,76783.88,0.0,-0.98688,1e-05,2.53643]
[1779220824519,40.9,76783.88,0.0,-0.98688,1e-05,2.53643]
[1779220824620,40.9,76784.75,0.0,-0.98687,1e-05,2.53802]
[1779220830162,40.9,76784.68,0.0,-0.98688,1e-05,2.53777]
[1779220835699,40.9,76785.26,0.0,-0.98688,1e-05,2.53724]
[1779220835769,40.9,76785.26,0.0,-0.98688,1e-05,2.53724]
[1779220835800,40.9,76788.79,0.0,-0.98684,1e-05,2.54378]
[1779220836525,40.9,76788.79,0.0,-0.98684,1e-05,2.54378]
[1779220836769,40.9,76788.79,0.0,-0.98684,1e-05,2.54378]
[1779220836870,40.9,76792.88,0.0,-0.98679,1e-05,2.55139]
[1779220839226,40.9,76798.05,0.0,-0.98674,1e-05,2.56099]
[1779220841356,40.9,76798.03,0.0,-0.98674,1e-05,2.56088]
[1779220841527,40.9,76798.03,0.0,-0.98674,1e-05,2.56088]
[1779220847412,40.9,76796.66,0.0,-0.98676,1e-05,2.55798]
[1779220847712,40.9,76796.66,0.0,-0.98676,1e-05,2.55798]
[1779220847773,40.9,76796.66,0.0,-0.98676,1e-05,2.55798]
[1779220848512,40.9,76797.15,0.0,-0.98675,1e-05,2.55872]
[1779220848519,40.9,76797.15,0.0,-0.98675,1e-05,2.55872]
[1779220848614,40.9,76796.16,0.0,-0.98676,1e-05,2.5568]
[1779220853979,40.89,76796.5,0.0,-0.98676,1e-05,2.55727]
[1779220854019,40.89,76796.36,0.0,-0.98676,1e-05,2.55696]
[1779220860376,40.89,76795.22,0.0,-0.98678,1e-05,2.55444]
[1779220863708,40.89,76796.4,0.0,-0.98677,1e-05,2.55579]
[1779220863774,40.89,76796.4,0.0,-0.98677,1e-05,2.55579]
[1779220864290,40.89,76797.28,0.0,-0.98677,1e-05,2.5558]
[1779220864518,40.89,76797.28,0.0,-0.98677,1e-05,2.5558]
[1779220864620,40.88,76797.38,0.0,-0.98677,1e-05,2.55517]
[1779220869806,40.87,76796.54,0.0,-0.9868,1e-05,2.55033]
[1779220875481,40.85,76796.7,0.0,-0.98683,1e-05,2.54501]
[1779220877056,40.85,76796.78,0.0,-0.98684,1e-05,2.54436]
[1779220877269,40.85,76796.78,0.0,-0.98684,1e-05,2.54436]
[1779220877625,40.85,76796.78,0.0,-0.98684,1e-05,2.54436]
[1779220877770,40.85,76796.78,0.0,-0.98684,1e-05,2.54436]
[1779220877845,40.85,76796.45,0.0,-0.98685,1e-05,2.54294]
[1779220883538,40.83,76797.21,0.0,-0.98687,1e-05,2.53963]
[1779220892600,40.81,76797.06,0.0,-0.98692,1e-05,2.53082]
[1779220896019,40.81,76796.27,0.0,-0.98693,1e-05,2.52781]
[1779220901607,40.79,76796.48,0.0,-0.98696,1e-05,2.52441]
[1779220901702,40.79,76796.48,0.0,-0.98696,1e-05,2.52441]
[1779220901769,40.79,76796.48,0.0,-0.98696,1e-05,2.52441]
[1779220901870,40.79,76796.64,0.0,-0.98696,1e-05,2.52321]
[1779220903867,40.79,76796.56,0.0,-0.98697,1e-05,2.52231]
[1779220905282,40.78,76797.29,0.0,-0.98697,1e-05,2.52218]
[1779220905323,40.78,76797.29,0.0,-0.98697,1e-05,2.52218]
[1779220905521,40.78,76797.29,0.0,-0.98697,1e-05,2.52218]
[1779220905691,40.78,76800.07,0.0,-0.98694,1e-05,2.52738]
[1779220910728,40.78,76801.78,0.0,-0.98692,1e-05,2.53058]
[1779220915889,40.78,76803.81,0.0,-0.9869,1e-05,2.53437]
[1779220916035,40.78,76803.81,0.0,-0.9869,1e-05,2.53437]
[1779220917512,40.78,76804.94,0.0,-0.98688,1e-05,2.53647]
[1779220917520,40.78,76804.94,0.0,-0.98688,1e-05,2.53647]
[1779220917777,40.78,76804.61,0.0,-0.98689,1e-05,2.53585]
[1779220922722,40.78,76803.63,0.0,-0.9869,1e-05,2.53399]
[1779220922771,40.78,76803.63,0.0,-0.9869,1e-05,2.53399]
[1779220928359,40.78,76804.35,0.0,-0.98689,1e-05,2.5353]
[1779220929047,40.78,76804.35,0.0,-0.98689,1e-05,2.5353]
[1779220929049,40.78,76804.35,0.0,-0.98689,1e-05,2.5353]
[1779220929062,40.78,76804.41,0.0,-0.98689,1e-05,2.53539]
[1779220929269,40.78,76804.41,0.0,-0.98689,1e-05,2.53539]
[1779220930868,40.78,76813.84,0.0,-0.98679,1e-05,2.55305]
[1779220931225,40.78,76813.84,0.0,-0.98679,1e-05,2.55305]
[1779220931270,40.78,76813.84,0.0,-0.98679,1e-05,2.55305]
[1779220931286,40.78,76813.84,0.0,-0.98679,1e-05,2.55305]
[1779220931520,40.78,76813.84,0.0,-0.98679,1e-05,2.55305]
[1779220931875,40.78,76821.25,0.0,-0.98671,1e-05,2.56697]
[1779220932882,40.78,76823.04,0.0,-0.98669,1e-05,2.57029]
[1779220934624,40.78,76826.17,0.0,-0.98665,1e-05,2.57614]
[1779220934675,40.78,76826.17,0.0,-0.98665,1e-05,2.57614]
[1779220934769,40.78,76826.17,0.0,-0.98665,1e-05,2.57614]
[1779220934896,40.78,76826.72,0.0,-0.98665,1e-05,2.57709]
[1779220936312,40.78,76825.52,0.0,-0.98666,1e-05,2.57473]
[1779220940938,40.78,76829.46,0.0,-0.98662,1e-05,2.58177]
[1779220942565,40.78,76830.57,0.0,-0.98661,1e-05,2.58378]
[1779220942588,40.78,76830.57,0.0,-0.98661,1e-05,2.58378]
[1779220942770,40.78,76830.57,0.0,-0.98661,1e-05,2.58378]
[1779220942951,40.78,76831.12,0.0,-0.9866,1e-05,2.58472]
[1779220947986,40.78,76832.23,0.0,-0.98659,1e-05,2.5863]
[1779220951008,40.78,76835.4,0.0,-0.98657,1e-05,2.59047]
[1779220951572,40.78,76835.4,0.0,-0.98657,1e-05,2.59047]
[1779220951620,40.78,76835.4,0.0,-0.98657,1e-05,2.59047]
[1779220951769,40.78,76835.4,0.0,-0.98657,1e-05,2.59047]
[1779220952017,40.78,76836.06,0.0,-0.98656,1e-05,2.59161]
[1779220957050,40.77,76835.16,0.0,-0.98657,1e-05,2.58932]
[1779220957539,40.77,76835.16,0.0,-0.98657,1e-05,2.58932]
[1779220957769,40.77,76835.16,0.0,-0.98657,1e-05,2.58932]
[1779220963092,40.77,76835.57,0.0,-0.98657,1e-05,2.58942]
[1779220966694,40.77,76838.15,0.0,-0.98654,1e-05,2.59399]
[1779220966734,40.77,76838.15,0.0,-0.98654,1e-05,2.59399]
[1779220966771,40.77,76838.15,0.0,-0.98654,1e-05,2.59399]
[1779220967119,40.77,76838.56,0.0,-0.98654,1e-05,2.59465]
[1779220972396,40.77,76838.68,0.0,-0.98654,1e-05,2.5944]
[1779220972400,40.77,76838.68,0.0,-0.98654,1e-05,2.5944]
[1779220972518,40.77,76838.68,0.0,-0.98654,1e-05,2.5944]
[1779220972620,40.77,76839.32,0.0,-0.98654,1e-05,2.59539]
[1779220978197,40.77,76839.3,0.0,-0.98654,1e-05,2.59475]
[1779220981501,40.77,76837.87,0.0,-0.98656,1e-05,2.59179]
[1779220981520,40.77,76837.87,0.0,-0.98656,1e-05,2.59179]
[1779220981550,40.76,76836.13,0.0,-0.98658,1e-05,2.58827]
[1779220983994,40.76,76836.13,0.0,-0.98658,1e-05,2.58827]
[1779220984724,40.76,76836.03,0.0,-0.98658,1e-05,2.58787]
[1779220984731,40.76,76836.03,0.0,-0.98658,1e-05,2.58787]
[1779220984770,40.76,76836.03,0.0,-0.98658,1e-05,2.58787]
[1779220984826,40.76,76834.97,0.0,-0.98659,1e-05,2.58576]
[1779220986252,40.76,76831.11,0.0,-0.98664,1e-05,2.57834]
[1779220991831,40.76,76829.19,0.0,-0.98666,1e-05,2.57432]
[1779220991836,40.76,76829.19,0.0,-0.98666,1e-05,2.57432]
[1779220992022,40.76,76829.19,0.0,-0.98666,1e-05,2.57432]
[1779220992123,40.76,76828.23,0.0,-0.98667,1e-05,2.57244]
[1779220997329,40.76,76826.95,0.0,-0.98669,1e-05,2.56971]
[1779220998262,40.76,76826.95,0.0,-0.98669,1e-05,2.56971]
[1779220998269,40.76,76826.95,0.0,-0.98669,1e-05,2.56971]
[1779221004379,40.76,76826.71,0.0,-0.98669,1e-05,2.56886]
[1779221008407,40.76,76820.73,0.0,-0.98676,1e-05,2.55737]
[1779221009298,40.76,76820.73,0.0,-0.98676,1e-05,2.55737]
[1779221009353,40.76,76820.73,0.0,-0.98676,1e-05,2.55737]
[1779221009519,40.76,76820.73,0.0,-0.98676,1e-05,2.55737]
[1779221009621,40.76,76819.78,0.0,-0.98677,1e-05,2.55552]
[1779221010421,40.76,76812.32,0.0,-0.98685,1e-05,2.5415]
[1779221011441,40.76,76812.32,0.0,-0.98685,1e-05,2.5415]
[1779221011518,40.76,76812.32,0.0,-0.98685,1e-05,2.5415]
[1779221011525,40.76,76812.32,0.0,-0.98685,1e-05,2.5415]
[1779221011770,40.76,76812.32,0.0,-0.98685,1e-05,2.5415]
[1779221011822,40.76,76806.04,0.0,-0.98693,1e-05,2.5282]
[1779221013443,40.76,76802.26,0.0,-0.98697,1e-05,2.52117]
[1779221018693,40.76,76802.12,0.0,-0.98697,1e-05,2.52104]
[1779221018794,40.76,76796.5,0.0,-0.98703,1e-05,2.51065]
[1779221019484,40.76,76792.73,0.0,-0.98708,1e-05,2.50365]
[1779221021390,40.76,76791.34,0.0,-0.98709,1e-05,2.50114]
[1779221021459,40.76,76791.34,0.0,-0.98709,1e-05,2.50114]
[1779221021519,40.76,76791.34,0.0,-0.98709,1e-05,2.50114]
[1779221021621,40.76,76791.42,0.0,-0.98709,1e-05,2.50143]
[1779221025216,40.76,76791.63,0.0,-0.98709,1e-05,2.50196]
[1779221031568,40.76,76790.14,0.0,-0.9871,1e-05,2.49975]
[1779221036603,40.76,76787.48,0.0,-0.98712,1e-05,2.49532]
[1779221038129,40.76,76787.48,0.0,-0.98712,1e-05,2.49532]
[1779221038249,40.76,76786.02,0.0,-0.98714,1e-05,2.49271]
[1779221038269,40.76,76786.02,0.0,-0.98714,1e-05,2.49271]
[1779221038617,40.76,76786.31,0.0,-0.98714,1e-05,2.49335]
[1779221043652,40.77,76787.31,0.0,-0.98712,1e-05,2.49567]
[1779221044524,40.77,76787.31,0.0,-0.98712,1e-05,2.49567]
[1779221044772,40.77,76787.31,0.0,-0.98712,1e-05,2.49567]
[1779221044971,40.77,76787.31,0.0,-0.98712,1e-05,2.49567]
[1779221045020,40.77,76787.31,0.0,-0.98712,1e-05,2.49567]
[1779221045070,40.77,76790.69,0.0,-0.98708,1e-05,2.50202]
[1779221050701,40.77,76792.7,0.0,-0.98706,1e-05,2.5062]
[1779221054382,40.77,76792.67,0.0,-0.98706,1e-05,2.50637]
[1779221054519,40.77,76792.67,0.0,-0.98706,1e-05,2.50637]
[1779221059764,40.77,76790.85,0.0,-0.98708,1e-05,2.50346]
[1779221063767,40.77,76791.03,0.0,-0.98707,1e-05,2.50403]
[1779221063776,40.77,76791.03,0.0,-0.98707,1e-05,2.50403]
[1779221064024,40.77,76791.03,0.0,-0.98707,1e-05,2.50403]
[1779221064125,40.77,76790.53,0.0,-0.98708,1e-05,2.50318]
[1779221066159,40.77,76790.64,0.0,-0.98708,1e-05,2.50346]
[1779221066169,40.77,76790.64,0.0,-0.98708,1e-05,2.50346]
[1779221066271,40.77,76787.79,0.0,-0.98711,1e-05,2.49827]
[1779221066813,40.77,76784.8,0.0,-0.98714,1e-05,2.49283]
[1779221071848,40.77,76783.94,0.0,-0.98715,1e-05,2.49024]
[1779221076882,40.78,76779.5,0.0,-0.9872,1e-05,2.48258]
[1779221078048,40.78,76779.5,0.0,-0.9872,1e-05,2.48258]
[1779221078099,40.78,76779.5,0.0,-0.9872,1e-05,2.48258]
[1779221078124,40.78,76777.77,0.0,-0.98722,1e-05,2.47952]
[1779221078270,40.78,76777.77,0.0,-0.98722,1e-05,2.47952]
[1779221080978,40.78,76776.1,0.0,-0.98723,1e-05,2.4767]
[1779221081080,40.78,76772.28,0.0,-0.98727,1e-05,2.46982]
[1779221086953,40.78,76774.39,0.0,-0.98724,1e-05,2.47453]
[1779221089104,40.78,76773.71,0.0,-0.98725,1e-05,2.47342]
[1779221089159,40.78,76773.71,0.0,-0.98725,1e-05,2.47342]
[1779221089120,40.78,76773.27,0.0,-0.98725,1e-05,2.47275]
[1779221089273,40.78,76773.27,0.0,-0.98725,1e-05,2.47275]
[1779221094102,40.78,76771.39,0.0,-0.98727,1e-05,2.46985]
[1779221094179,40.78,76771.39,0.0,-0.98727,1e-05,2.46985]
[1779221094197,40.78,76769.32,0.0,-0.98729,1e-05,2.4662]
[1779221094270,40.78,76769.32,0.0,-0.98729,1e-05,2.4662]
[1779221095012,40.78,76770.26,0.0,-0.98728,1e-05,2.46807]
[1779221097222,40.78,76769.88,0.0,-0.98729,1e-05,2.46752]
[1779221097046,40.78,76766.4,0.0,-0.98732,1e-05,2.4613]
[1779221097270,40.78,76766.4,0.0,-0.98732,1e-05,2.4613]
[1779221098139,40.78,76766.4,0.0,-0.98732,1e-05,2.4613]
[1779221098237,40.79,76765.83,0.0,-0.98733,1e-05,2.46041]
[1779221098271,40.79,76765.83,0.0,-0.98733,1e-05,2.46041]
[1779221099062,40.79,76766.35,0.0,-0.98732,1e-05,2.46152]
[1779221102083,40.79,76773.1,0.0,-0.98724,1e-05,2.47435]
[1779221102393,40.79,76773.1,0.0,-0.98724,1e-05,2.47435]
[1779221102530,40.79,76773.1,0.0,-0.98724,1e-05,2.47435]
[1779221102927,40.79,76773.1,0.0,-0.98724,1e-05,2.47435]
[1779221107040,40.79,76778.47,0.0,-0.98718,1e-05,2.48471]
[1779221107170,40.79,76778.47,0.0,-0.98718,1e-05,2.48471]
[1779221107270,40.79,76778.47,0.0,-0.98718,1e-05,2.48471]
[1779221107272,40.79,76783.38,0.0,-0.98713,1e-05,2.49388]
[1779221109132,40.79,76785.76,0.0,-0.9871,1e-05,2.49846]
[1779221110713,40.79,76786.56,0.0,-0.98709,1e-05,2.50003]
[1779221110772,40.79,76786.56,0.0,-0.98709,1e-05,2.50003]
[1779221111646,40.79,76788.12,0.0,-0.98708,1e-05,2.503]
[1779221111770,40.79,76788.12,0.0,-0.98708,1e-05,2.503]
[1779221112154,40.79,76788.02,0.0,-0.98708,1e-05,2.50289]
[1779221117188,40.79,76788.01,0.0,-0.98708,1e-05,2.50322]
[1779221122224,40.79,76787.61,0.0,-0.98708,1e-05,2.50282]
[1779221122386,40.79,76787.61,0.0,-0.98708,1e-05,2.50282]
[1779221122519,40.79,76787.61,0.0,-0.98708,1e-05,2.50282]
[1779221128265,40.79,76787.88,0.0,-0.98707,1e-05,2.50371]
[1779221130019,40.79,76788.0,0.0,-0.98707,1e-05,2.50399]
[1779221131917,40.79,76788.15,0.0,-0.98708,1e-05,2.50289]
[1779221132020,40.79,76788.15,0.0,-0.98708,1e-05,2.50289]
[1779221132121,40.79,76788.15,0.0,-0.98708,1e-05,2.50295]
[1779221134404,40.79,76788.11,0.0,-0.98708,1e-05,2.50294]
[1779221134520,40.79,76788.11,0.0,-0.98708,1e-05,2.50294]
[1779221140020,40.8,76787.59,0.0,-0.98708,1e-05,2.50228]
[1779221141017,40.8,76789.5,0.0,-0.98706,1e-05,2.50593]
[1779221141270,40.8,76789.5,0.0,-0.98706,1e-05,2.50593]
[1779221141073,40.8,76791.72,0.0,-0.98703,1e-05,2.51009]
[1779221141357,40.8,76791.38,0.0,-0.98704,1e-05,2.50946]
[1779221143874,40.8,76793.23,0.0,-0.98702,1e-05,2.51294]
[1779221144020,40.8,76793.23,0.0,-0.98702,1e-05,2.51294]
[1779221144121,40.8,76798.06,0.0,-0.98696,1e-05,2.52199]
[1779221144928,40.8,76801.59,0.0,-0.98693,1e-05,2.52858]
[1779221150419,40.8,76802.78,0.0,-0.98691,1e-05,2.53083]
[1779221153440,40.8,76799.52,0.0,-0.98695,1e-05,2.52477]
[1779221154741,40.8,76799.52,0.0,-0.98695,1e-05,2.52477]
[1779221154770,40.8,76799.52,0.0,-0.98695,1e-05,2.52477]
[1779221154867,40.8,76799.52,0.0,-0.98695,1e-05,2.52477]
[1779221155021,40.8,76799.52,0.0,-0.98695,1e-05,2.52477]
[1779221155082,40.8,76798.89,0.0,-0.98695,1e-05,2.52364]
[1779221160490,40.8,76798.98,0.0,-0.98695,1e-05,2.52391]
[1779221166086,40.8,76799.05,0.0,-0.98695,1e-05,2.52416]
[1779221166196,40.8,76799.05,0.0,-0.98695,1e-05,2.52416]
[1779221166269,40.8,76799.05,0.0,-0.98695,1e-05,2.52416]
[1779221166243,40.8,76799.24,0.0,-0.98695,1e-05,2.52454]
[1779221166533,40.8,76799.14,0.0,-0.98695,1e-05,2.52435]
[1779221171568,40.8,76799.61,0.0,-0.98694,1e-05,2.52535]
[1779221176144,40.8,76800.61,0.0,-0.98693,1e-05,2.52727]
[1779221176271,40.8,76800.61,0.0,-0.98693,1e-05,2.52727]
[1779221176553,40.8,76802.85,0.0,-0.98691,1e-05,2.5315]
[1779221176769,40.8,76802.85,0.0,-0.98691,1e-05,2.5315]
[1779221176871,40.8,76803.95,0.0,-0.9869,1e-05,2.53356]
[1779221180019,40.8,76804.09,0.0,-0.98689,1e-05,2.53383]
[1779221185108,40.8,76805.96,0.0,-0.98687,1e-05,2.53734]
[1779221185172,40.8,76805.96,0.0,-0.98687,1e-05,2.53734]
[1779221185269,40.8,76805.96,0.0,-0.98687,1e-05,2.53734]
[1779221185209,40.8,76806.27,0.0,-0.98687,1e-05,2.53792]
[1779221185667,40.8,76811.19,0.0,-0.98682,1e-05,2.54714]
[1779221186675,40.8,76814.67,0.0,-0.98678,1e-05,2.55368]
[1779221187680,40.8,76817.24,0.0,-0.98675,1e-05,2.55849]
[1779221190575,40.8,76816.45,0.0,-0.98676,1e-05,2.55693]
[1779221190771,40.8,76816.45,0.0,-0.98676,1e-05,2.55693]
[1779221191410,40.8,76816.05,0.0,-0.98676,1e-05,2.5561]
[1779221191519,40.8,76816.05,0.0,-0.98676,1e-05,2.5561]
[1779221191708,40.8,76816.4,0.0,-0.98677,1e-05,2.55523]
[1779221194359,40.8,76816.67,0.0,-0.98676,1e-05,2.5557]
[1779221194520,40.8,76817.03,0.0,-0.98676,1e-05,2.55634]
[1779221198410,40.8,76819.69,0.0,-0.98673,1e-05,2.56119]
[1779221198883,40.8,76819.69,0.0,-0.98673,1e-05,2.56119]
[1779221199025,40.8,76819.69,0.0,-0.98673,1e-05,2.56119]
[1779221199122,40.8,76819.69,0.0,-0.98673,1e-05,2.56119]
[1779221199270,40.8,76819.69,0.0,-0.98673,1e-05,2.56119]
[1779221199326,40.8,76820.17,0.0,-0.98673,1e-05,2.56201]
[1779221204800,40.8,76821.34,0.0,-0.98672,1e-05,2.56391]
[1779221208944,40.8,76820.75,0.0,-0.98672,1e-05,2.56264]
[1779221209020,40.8,76820.75,0.0,-0.98672,1e-05,2.56264]
[1779221209069,40.8,76820.75,0.0,-0.98672,1e-05,2.56264]
[1779221209271,40.8,76820.75,0.0,-0.98672,1e-05,2.56264]
[1779221209371,40.8,76820.72,0.0,-0.98672,1e-05,2.56254]
[1779221214869,40.79,76821.05,0.0,-0.98672,1e-05,2.56286]
[1779221217189,40.79,76821.1,0.0,-0.98672,1e-05,2.56291]
[1779221217270,40.79,76821.1,0.0,-0.98672,1e-05,2.56291]
[1779221217385,40.79,76821.1,0.0,-0.98672,1e-05,2.56291]
[1779221217290,40.79,76821.2,0.0,-0.98672,1e-05,2.56305]
[1779221217521,40.79,76821.2,0.0,-0.98672,1e-05,2.56305]
[1779221222926,40.79,76821.44,0.0,-0.98672,1e-05,2.56322]
[1779221224110,40.79,76821.44,0.0,-0.98672,1e-05,2.56322]
[1779221224229,40.79,76821.44,0.0,-0.98672,1e-05,2.56322]
[1779221224269,40.79,76821.44,0.0,-0.98672,1e-05,2.56322]
[1779221224331,40.79,76822.77,0.0,-0.98671,1e-05,2.56568]
[1779221230982,40.79,76823.89,0.0,-0.9867,1e-05,2.56742]
[1779221232078,40.79,76823.89,0.0,-0.9867,1e-05,2.56742]
[1779221232270,40.79,76823.89,0.0,-0.9867,1e-05,2.56742]
[1779221232339,40.79,76823.89,0.0,-0.9867,1e-05,2.56742]
[1779221232371,40.79,76824.29,0.0,-0.98669,1e-05,2.56812]
[1779221232525,40.79,76824.29,0.0,-0.98669,1e-05,2.56812]
[1779221235999,40.79,76825.06,0.0,-0.98668,1e-05,2.56941]
[1779221236020,40.79,76825.06,0.0,-0.98668,1e-05,2.56941]
[1779221236101,40.79,76826.34,0.0,-0.98667,1e-05,2.57178]
[1779221242124,40.79,76826.36,0.0,-0.98667,1e-05,2.57151]
[1779221242269,40.79,76826.36,0.0,-0.98667,1e-05,2.57151]
[1779221245080,40.79,76824.27,0.0,-0.9867,1e-05,2.56732]
[1779221249322,40.79,76823.74,0.0,-0.9867,1e-05,2.56616]
[1779221249520,40.79,76823.75,0.0,-0.9867,1e-05,2.56613]
[1779221251123,40.79,76818.92,0.0,-0.98677,1e-05,2.5554]
[1779221252022,40.79,76818.92,0.0,-0.98677,1e-05,2.5554]
[1779221252130,40.79,76816.92,0.0,-0.98679,1e-05,2.5516]
[1779221257164,40.79,76816.67,0.0,-0.98679,1e-05,2.55103]
[1779221257677,40.79,76816.67,0.0,-0.98679,1e-05,2.55103]
[1779221257770,40.79,76816.67,0.0,-0.98679,1e-05,2.55103]
[1779221260185,40.79,76821.66,0.0,-0.98674,1e-05,2.56037]
[1779221260910,40.79,76821.66,0.0,-0.98674,1e-05,2.56037]
[1779221261021,40.79,76821.66,0.0,-0.98674,1e-05,2.56037]
[1779221261192,40.79,76822.05,0.0,-0.98673,1e-05,2.56107]
[1779221266228,40.79,76824.46,0.0,-0.98671,1e-05,2.56543]
[1779221266508,40.79,76824.46,0.0,-0.98671,1e-05,2.56543]
[1779221266521,40.79,76824.46,0.0,-0.98671,1e-05,2.56543]
[1779221272152,40.79,76828.22,0.0,-0.98667,1e-05,2.57227]
[1779221272272,40.79,76828.22,0.0,-0.98667,1e-05,2.57227]
[1779221272370,40.79,76827.97,0.0,-0.98667,1e-05,2.57174]
[1779221276676,40.79,76828.55,0.0,-0.98666,1e-05,2.57261]
[1779221276770,40.79,76828.55,0.0,-0.98666,1e-05,2.57261]
[1779221282128,40.78,76827.02,0.0,-0.98668,1e-05,2.56945]
[1779221282271,40.78,76827.02,0.0,-0.98668,1e-05,2.56945]
[1779221282609,40.78,76827.61,0.0,-0.98668,1e-05,2.57052]
[1779221282770,40.78,76827.61,0.0,-0.98668,1e-05,2.57052]
[1779221283347,40.78,76827.64,0.0,-0.98668,1e-05,2.57052]
[1779221288382,40.78,76827.88,0.0,-0.98667,1e-05,2.57072]
[1779221290178,40.78,76827.96,0.0,-0.98667,1e-05,2.57082]
[1779221290271,40.78,76827.96,0.0,-0.98667,1e-05,2.57082]
[1779221293572,40.78,76827.87,0.0,-0.98668,1e-05,2.57044]
[1779221293770,40.78,76827.87,0.0,-0.98668,1e-05,2.57044]
[1779221295431,40.78,76827.9,0.0,-0.98668,1e-05,2.5704]
[1779221300465,40.78,76828.4,0.0,-0.98667,1e-05,2.5711]
[1779221305501,40.78,76828.7,0.0,-0.98667,1e-05,2.57141]
[1779221308525,40.78,76835.48,0.0,-0.9866,1e-05,2.58411]
[1779221309532,40.78,76839.11,0.0,-0.98656,1e-05,2.59094]
[1779221314566,40.78,76837.46,0.0,-0.98658,1e-05,2.58584]
[1779221318213,40.78,76837.5,0.0,-0.98659,1e-05,2.58576]
[1779221318269,40.78,76837.5,0.0,-0.98659,1e-05,2.58576]
[1779221318314,40.78,76837.6,0.0,-0.98658,1e-05,2.5858]
[1779221324636,40.78,76837.81,0.0,-0.98659,1e-05,2.58574]
[1779221329672,40.77,76840.28,0.0,-0.98656,1e-05,2.59006]
[1779221334707,40.77,76841.33,0.0,-0.98655,1e-05,2.59163]
[1779221339746,40.77,76845.98,0.0,-0.9865,1e-05,2.60002]
[1779221344782,40.77,76845.58,0.0,-0.98651,1e-05,2.59872]
[1779221347801,40.77,76849.58,0.0,-0.98647,1e-05,2.60604]
[1779221352838,40.77,76848.21,0.0,-0.98648,1e-05,2.60283]
[1779221357882,40.77,76851.09,0.0,-0.98646,1e-05,2.60775]
[1779221363925,40.76,76850.49,0.0,-0.98647,1e-05,2.6059]
[1779221368960,40.76,76851.49,0.0,-0.98646,1e-05,2.6071]
[1779221373995,40.76,76852.21,0.0,-0.98646,1e-05,2.60634]
[1779221378868,40.76,76853.61,0.0,-0.98645,1e-05,2.60855]
[1779221380025,40.76,76853.61,0.0,-0.98645,1e-05,2.60843]
[1779221382174,40.76,76853.61,0.0,-0.98645,1e-05,2.60819]
[1779221382270,40.76,76853.61,0.0,-0.98645,1e-05,2.60819]
[1779221382321,40.76,76853.61,0.0,-0.98645,1e-05,2.60807]
[1779221388096,40.75,76853.1,0.0,-0.98646,1e-05,2.60638]
[1779221389975,40.75,76853.27,0.0,-0.98646,1e-05,2.60659]
[1779221390030,40.75,76853.27,0.0,-0.98646,1e-05,2.60659]
[1779221396152,40.75,76852.48,0.0,-0.98648,1e-05,2.60428]
[1779221398892,40.75,76852.62,0.0,-0.98647,1e-05,2.60444]
[1779221399019,40.75,76852.62,0.0,-0.98647,1e-05,2.60444]
[1779221399046,40.75,76852.62,0.0,-0.98647,1e-05,2.60444]
[1779221399271,40.75,76852.62,0.0,-0.98647,1e-05,2.60444]
[1779221399372,40.75,76852.62,0.0,-0.98648,1e-05,2.60422]
[1779221405215,40.75,76850.92,0.0,-0.9865,1e-05,2.60033]
[1779221407532,40.75,76851.99,0.0,-0.98649,1e-05,2.60226]
[1779221407769,40.75,76852.03,0.0,-0.98649,1e-05,2.60223]
[1779221410250,40.75,76858.82,0.0,-0.98641,1e-05,2.61488]
[1779221411930,40.75,76860.0,0.0,-0.9864,1e-05,2.61701]
[1779221412023,40.75,76860.0,0.0,-0.9864,1e-05,2.61701]
[1779221412217,40.75,76860.0,0.0,-0.9864,1e-05,2.61701]
[1779221412271,40.75,76860.0,0.0,-0.9864,1e-05,2.61701]
[1779221412311,40.75,76859.94,0.0,-0.9864,1e-05,2.61676]
[1779221418306,40.74,76861.12,0.0,-0.98639,1e-05,2.61818]
[1779221423341,40.74,76859.3,0.0,-0.98642,1e-05,2.61398]
[1779221425594,40.74,76858.75,0.0,-0.98643,1e-05,2.61279]
[1779221425771,40.74,76859.1,0.0,-0.98642,1e-05,2.61332]
[1779221431397,40.74,76861.89,0.0,-0.9864,1e-05,2.61631]
[1779221433237,40.74,76861.92,0.0,-0.9864,1e-05,2.61623]
[1779221433269,40.74,76861.92,0.0,-0.9864,1e-05,2.61623]
[1779221433750,40.74,76860.92,0.0,-0.98642,1e-05,2.61417]
[1779221433770,40.74,76860.92,0.0,-0.98642,1e-05,2.61417]
[1779221434418,40.74,76862.29,0.0,-0.9864,1e-05,2.61667]
[1779221436432,40.73,76868.3,0.0,-0.98633,1e-05,2.62795]
[1779221437438,40.73,76872.67,0.0,-0.98629,1e-05,2.63622]
[1779221438445,40.73,76876.21,0.0,-0.98625,1e-05,2.64289]
[1779221439170,40.73,76876.21,0.0,-0.98625,1e-05,2.64289]
[1779221439270,40.73,76876.21,0.0,-0.98625,1e-05,2.64289]
[1779221441432,40.73,76877.12,0.0,-0.98624,1e-05,2.64427]
[1779221441520,40.73,76877.12,0.0,-0.98624,1e-05,2.64427]
[1779221441530,40.73,76875.26,0.0,-0.98626,1e-05,2.64047]
[1779221445923,40.73,76876.87,0.0,-0.98625,1e-05,2.64283]
[1779221446023,40.73,76876.87,0.0,-0.98625,1e-05,2.64283]
[1779221451537,40.73,76878.85,0.0,-0.98623,1e-05,2.6455]
[1779221454533,40.72,76878.82,0.0,-0.98623,1e-05,2.64506]
[1779221454769,40.72,76878.99,0.0,-0.98623,1e-05,2.64519]
[1779221460321,40.72,76878.87,0.0,-0.98624,1e-05,2.64401]
[1779221460520,40.72,76878.87,0.0,-0.98624,1e-05,2.64401]
[1779221460583,40.72,76878.87,0.0,-0.98624,1e-05,2.64401]
[1779221460600,40.72,76878.12,0.0,-0.98625,1e-05,2.64236]
[1779221460769,40.72,76878.12,0.0,-0.98625,1e-05,2.64236]
[1779221467601,40.72,76878.59,0.0,-0.98625,1e-05,2.64235]
[1779221467772,40.72,76879.17,0.0,-0.98624,1e-05,2.64329]
[1779221473356,40.71,76880.09,0.0,-0.98624,1e-05,2.64417]
[1779221473523,40.71,76880.09,0.0,-0.98624,1e-05,2.64417]
[1779221475492,40.71,76882.85,0.0,-0.98621,1e-05,2.64915]
[1779221475520,40.71,76882.85,0.0,-0.98621,1e-05,2.64915]
[1779221475566,40.71,76882.89,0.0,-0.98621,1e-05,2.64884]
[1779221477889,40.71,76885.03,0.0,-0.98619,1e-05,2.6528]
[1779221478024,40.71,76885.03,0.0,-0.98619,1e-05,2.6528]
[1779221482800,40.71,76887.31,0.0,-0.98617,1e-05,2.65621]
[1779221484411,40.71,76887.93,0.0,-0.98616,1e-05,2.65721]
[1779221484521,40.71,76887.93,0.0,-0.98616,1e-05,2.65721]
[1779221484897,40.71,76887.33,0.0,-0.98617,1e-05,2.65563]
[1779221485023,40.71,76887.33,0.0,-0.98617,1e-05,2.65563]
[1779221485125,40.71,76887.31,0.0,-0.98617,1e-05,2.65539]
[1779221487798,40.7,76881.57,0.0,-0.98624,1e-05,2.64385]
[1779221489278,40.7,76881.57,0.0,-0.98624,1e-05,2.64385]
[1779221489522,40.7,76881.57,0.0,-0.98624,1e-05,2.64385]
[1779221494471,40.7,76884.73,0.0,-0.98622,1e-05,2.64752]
[1779221494520,40.7,76884.73,0.0,-0.98622,1e-05,2.64752]
[1779221494906,40.7,76884.61,0.0,-0.98622,1e-05,2.64691]
[1779221495021,40.7,76884.61,0.0,-0.98622,1e-05,2.64691]
[1779221495122,40.7,76885.25,0.0,-0.98622,1e-05,2.64797]
[1779221500893,40.7,76883.94,0.0,-0.98624,1e-05,2.64449]
[1779221502132,40.7,76883.94,0.0,-0.98624,1e-05,2.64449]
[1779221502271,40.7,76883.94,0.0,-0.98624,1e-05,2.64449]
[1779221503627,40.7,76883.67,0.0,-0.98624,1e-05,2.64361]
[1779221513278,40.69,76884.0,0.0,-0.98625,1e-05,2.64264]
[1779221513522,40.69,76884.0,0.0,-0.98625,1e-05,2.64264]
[1779221513807,40.69,76884.14,0.0,-0.98625,1e-05,2.64256]
[1779221514031,40.69,76884.14,0.0,-0.98625,1e-05,2.64256]
[1779221514103,40.69,76881.75,0.0,-0.98628,1e-05,2.63775]
[1779221516026,40.69,76881.98,0.0,-0.98627,1e-05,2.6382]
[1779221523049,40.69,76883.68,0.0,-0.98626,1e-05,2.64013]
[1779221527177,40.68,76881.7,0.0,-0.98629,1e-05,2.63579]
[1779221527270,40.68,76881.7,0.0,-0.98629,1e-05,2.63579]
[1779221527606,40.68,76881.7,0.0,-0.98629,1e-05,2.63579]
[1779221527616,40.68,76880.43,0.0,-0.9863,1e-05,2.633]
[1779221527770,40.68,76880.43,0.0,-0.9863,1e-05,2.633]
[1779221533315,40.68,76880.45,0.0,-0.98631,1e-05,2.63243]
[1779221533519,40.68,76880.45,0.0,-0.98631,1e-05,2.63243]
[1779221540169,40.68,76878.22,0.0,-0.98634,1e-05,2.62678]
[1779221542460,40.68,76878.09,0.0,-0.98634,1e-05,2.62639]
[1779221542520,40.68,76878.09,0.0,-0.98634,1e-05,2.62639]
[1779221543155,40.68,76878.09,0.0,-0.98634,1e-05,2.62625]
[1779221543271,40.68,76878.09,0.0,-0.98634,1e-05,2.62625]
[1779221543304,40.68,76878.09,0.0,-0.98635,1e-05,2.62611]
[1779221549431,40.67,76878.03,0.0,-0.98635,1e-05,2.62544]
[1779221555275,40.67,76870.88,0.0,-0.98645,1e-05,2.60904]
[1779221556282,40.67,76865.89,0.0,-0.9865,1e-05,2.59936]
[1779221556807,40.67,76865.89,0.0,-0.9865,1e-05,2.59936]
[1779221557022,40.67,76865.89,0.0,-0.9865,1e-05,2.59936]
[1779221557197,40.67,76865.89,0.0,-0.9865,1e-05,2.59936]
[1779221557270,40.67,76865.89,0.0,-0.9865,1e-05,2.59936]
[1779221557289,40.67,76863.22,0.0,-0.98653,1e-05,2.59417]
[1779221559731,40.67,76862.97,0.0,-0.98654,1e-05,2.59361]
[1779221561490,40.67,76860.8,0.0,-0.98656,1e-05,2.5893]
[1779221561526,40.67,76860.8,0.0,-0.98656,1e-05,2.5893]
[1779221565345,40.67,76857.14,0.0,-0.98661,1e-05,2.58197]
[1779221566345,40.67,76857.14,0.0,-0.98661,1e-05,2.58197]
[1779221566522,40.67,76857.14,0.0,-0.98661,1e-05,2.58197]
[1779221567217,40.67,76856.72,0.0,-0.98661,1e-05,2.58111]
[1779221567271,40.67,76856.72,0.0,-0.98661,1e-05,2.58111]
[1779221567360,40.67,76857.04,0.0,-0.98661,1e-05,2.58166]
[1779221572395,40.67,76857.0,0.0,-0.98661,1e-05,2.58128]
[1779221574964,40.67,76856.74,0.0,-0.98661,1e-05,2.58067]
[1779221575020,40.67,76856.74,0.0,-0.98661,1e-05,2.58067]
[1779221576497,40.67,76856.91,0.0,-0.98661,1e-05,2.58093]
[1779221576520,40.67,76856.91,0.0,-0.98661,1e-05,2.58093]
[1779221576621,40.67,76855.87,0.0,-0.98662,1e-05,2.57889]
[1779221581650,40.66,76854.84,0.0,-0.98664,1e-05,2.57681]
[1779221581769,40.66,76854.84,0.0,-0.98664,1e-05,2.57664]
[1779221584209,40.66,76856.31,0.0,-0.98662,1e-05,2.57932]
[1779221584271,40.66,76856.31,0.0,-0.98662,1e-05,2.57932]
[1779221584478,40.66,76860.27,0.0,-0.98658,1e-05,2.5868]
[1779221585486,40.66,76867.0,0.0,-0.9865,1e-05,2.59959]
[1779221586522,40.66,76867.0,0.0,-0.9865,1e-05,2.59959]
[1779221586565,40.66,76873.78,0.0,-0.98643,1e-05,2.61249]
[1779221586771,40.66,76873.78,0.0,-0.98643,1e-05,2.61249]
[1779221587500,40.66,76874.88,0.0,-0.98641,1e-05,2.61448]
[1779221591064,40.66,76874.88,0.0,-0.98642,1e-05,2.61409]
[1779221591124,40.66,76874.88,0.0,-0.98642,1e-05,2.61409]
[1779221591272,40.66,76874.88,0.0,-0.98642,1e-05,2.61409]
[1779221591530,40.66,76874.77,0.0,-0.98642,1e-05,2.61375]
[1779221595559,40.66,76870.24,0.0,-0.98647,1e-05,2.60453]
[1779221597897,40.66,76870.31,0.0,-0.98647,1e-05,2.60443]
[1779221598023,40.66,76870.31,0.0,-0.98647,1e-05,2.60443]
[1779221598248,40.66,76870.31,0.0,-0.98647,1e-05,2.60443]
[1779221598271,40.66,76870.31,0.0,-0.98647,1e-05,2.60443]
[1779221598580,40.66,76870.12,0.0,-0.98648,1e-05,2.60395]
[1779221602372,40.66,76870.26,0.0,-0.98648,1e-05,2.60399]
[1779221607643,40.66,76874.36,0.0,-0.98643,1e-05,2.61103]
[1779221609168,40.65,76874.71,0.0,-0.98643,1e-05,2.61157]
[1779221609270,40.65,76874.71,0.0,-0.98643,1e-05,2.61157]
[1779221609594,40.65,76874.71,0.0,-0.98643,1e-05,2.61157]
[1779221609769,40.65,76874.71,0.0,-0.98643,1e-05,2.61157]
[1779221609656,40.65,76876.02,0.0,-0.98642,1e-05,2.61396]
[1779221614692,40.65,76872.76,0.0,-0.98647,1e-05,2.60549]
[1779221615760,40.65,76872.76,0.0,-0.98647,1e-05,2.60549]
[1779221615769,40.65,76872.76,0.0,-0.98647,1e-05,2.60549]
[1779221621741,40.65,76874.65,0.0,-0.98645,1e-05,2.60827]
[1779221624806,40.65,76875.76,0.0,-0.98644,1e-05,2.61003]
[1779221625022,40.65,76875.76,0.0,-0.98644,1e-05,2.61003]
[1779221625425,40.65,76875.76,0.0,-0.98644,1e-05,2.61003]
[1779221625511,40.65,76875.76,0.0,-0.98644,1e-05,2.61003]
[1779221625769,40.65,76875.71,0.0,-0.98644,1e-05,2.60981]
[1779221630806,40.65,76875.53,0.0,-0.98645,1e-05,2.60883]
[1779221632817,40.65,76879.09,0.0,-0.98641,1e-05,2.61542]
[1779221633903,40.65,76879.09,0.0,-0.98641,1e-05,2.61542]
[1779221634033,40.65,76879.09,0.0,-0.98641,1e-05,2.61542]
[1779221634488,40.65,76879.09,0.0,-0.98641,1e-05,2.61542]
[1779221634520,40.65,76879.09,0.0,-0.98641,1e-05,2.61542]
[1779221634621,40.64,76878.9,0.0,-0.98641,1e-05,2.61478]
[1779221641809,40.64,76879.44,0.0,-0.98641,1e-05,2.61526]
[1779221642021,40.64,76878.61,0.0,-0.98642,1e-05,2.61326]
[1779221648988,40.64,76880.28,0.0,-0.98641,1e-05,2.61578]
[1779221649019,40.64,76880.28,0.0,-0.98641,1e-05,2.61578]
[1779221649417,40.64,76880.28,0.0,-0.98641,1e-05,2.61578]
[1779221649520,40.64,76880.28,0.0,-0.98641,1e-05,2.61578]
[1779221649621,40.64,76879.4,0.0,-0.98642,1e-05,2.61367]
[1779221653970,40.64,76881.96,0.0,-0.98639,1e-05,2.6182]
[1779221654022,40.64,76881.96,0.0,-0.98639,1e-05,2.6182]
[1779221654108,40.64,76881.96,0.0,-0.98639,1e-05,2.6182]
[1779221654269,40.64,76881.96,0.0,-0.98639,1e-05,2.6182]
[1779221654322,40.64,76886.2,0.0,-0.98634,1e-05,2.62607]
[1779221656987,40.63,76890.41,0.0,-0.9863,1e-05,2.63388]
[1779221660363,40.63,76892.13,0.0,-0.98628,1e-05,2.63686]
[1779221660521,40.63,76892.13,0.0,-0.98628,1e-05,2.63686]
[1779221666056,40.63,76888.66,0.0,-0.98633,1e-05,2.62898]
[1779221671061,40.63,76887.82,0.0,-0.98634,1e-05,2.62673]
[1779221671271,40.63,76887.82,0.0,-0.98634,1e-05,2.62673]
[1779221671534,40.63,76887.82,0.0,-0.98634,1e-05,2.62673]
[1779221671771,40.63,76887.82,0.0,-0.98634,1e-05,2.62673]
[1779221671622,40.63,76888.2,0.0,-0.98635,1e-05,2.6256]
[1779221676270,40.63,76888.87,0.0,-0.98634,1e-05,2.62645]
[1779221676523,40.63,76888.87,0.0,-0.98634,1e-05,2.62645]
[1779221683180,40.62,76889.22,0.0,-0.98634,1e-05,2.62593]
[1779221688215,40.62,76889.52,0.0,-0.98635,1e-05,2.62578]
[1779221693250,40.62,76889.02,0.0,-0.98636,1e-05,2.62409]
[1779221694298,40.62,76889.02,0.0,-0.98636,1e-05,2.62409]
[1779221694520,40.62,76889.02,0.0,-0.98636,1e-05,2.62409]
[1779221694994,40.62,76888.05,0.0,-0.98637,1e-05,2.62194]
[1779221695023,40.62,76888.05,0.0,-0.98637,1e-05,2.62194]
[1779221695264,40.62,76888.09,0.0,-0.98637,1e-05,2.62202]
[1779221700422,40.61,76887.52,0.0,-0.98638,1e-05,2.62025]
[1779221700520,40.61,76887.52,0.0,-0.98638,1e-05,2.62025]
[1779221702440,40.61,76883.29,0.0,-0.98643,1e-05,2.61173]
[1779221706012,40.61,76883.46,0.0,-0.98643,1e-05,2.61183]
[1779221706026,40.61,76883.46,0.0,-0.98643,1e-05,2.61183]
[1779221706342,40.61,76884.61,0.0,-0.98642,1e-05,2.61382]
[1779221707052,40.61,76884.61,0.0,-0.98642,1e-05,2.61382]
[1779221707270,40.61,76884.61,0.0,-0.98642,1e-05,2.61382]
[1779221710880,40.61,76886.89,0.0,-0.98639,1e-05,2.61785]
[1779221714024,40.61,76886.81,0.0,-0.9864,1e-05,2.61723]
[1779221714607,40.61,76886.81,0.0,-0.9864,1e-05,2.61723]
[1779221714769,40.61,76886.81,0.0,-0.9864,1e-05,2.61723]
[1779221714871,40.61,76886.54,0.0,-0.9864,1e-05,2.61658]
[1779221718039,40.61,76884.44,0.0,-0.98643,1e-05,2.61218]
[1779221718270,40.61,76884.44,0.0,-0.98643,1e-05,2.61218]
[1779221723087,40.61,76884.63,0.0,-0.98643,1e-05,2.61199]
[1779221723271,40.61,76884.63,0.0,-0.98643,1e-05,2.61199]
[1779221723464,40.61,76884.83,0.0,-0.98643,1e-05,2.61226]
[1779221723985,40.61,76884.83,0.0,-0.98643,1e-05,2.61226]
[1779221724020,40.61,76884.83,0.0,-0.98643,1e-05,2.61226]
[1779221726864,40.61,76883.9,0.0,-0.98644,1e-05,2.61025]
[1779221729619,40.6,76884.23,0.0,-0.98644,1e-05,2.61057]
[1779221729770,40.6,76884.23,0.0,-0.98644,1e-05,2.61057]
[1779221729970,40.6,76887.32,0.0,-0.9864,1e-05,2.61641]
[1779221730025,40.6,76887.32,0.0,-0.9864,1e-05,2.61641]
[1779221730512,40.6,76890.05,0.0,-0.98637,1e-05,2.62155]
[1779221731520,40.6,76892.85,0.0,-0.98635,1e-05,2.62528]
[1779221738569,40.6,76893.41,0.0,-0.98635,1e-05,2.62541]
[1779221743605,40.6,76893.22,0.0,-0.98635,1e-05,2.62436]
[1779221748639,40.6,76892.29,0.0,-0.98637,1e-05,2.62189]
[1779221750654,40.59,76888.11,0.0,-0.98642,1e-05,2.61357]
[1779221751330,40.59,76888.11,0.0,-0.98642,1e-05,2.61357]
[1779221751520,40.59,76888.11,0.0,-0.98642,1e-05,2.61357]
[1779221751661,40.59,76885.25,0.0,-0.98645,1e-05,2.60795]
[1779221761975,40.59,76883.67,0.0,-0.98647,1e-05,2.60451]
[1779221767852,40.59,76881.74,0.0,-0.9865,1e-05,2.59977]
[1779221768021,40.59,76881.17,0.0,-0.98651,1e-05,2.59859]
[1779221769787,40.59,76876.82,0.0,-0.98656,1e-05,2.59009]
[1779221773785,40.59,76876.82,0.0,-0.98656,1e-05,2.58989]
[1779221773815,40.59,76875.51,0.0,-0.98657,1e-05,2.58732]
[1779221774021,40.59,76875.51,0.0,-0.98657,1e-05,2.58732]
[1779221779856,40.59,76875.87,0.0,-0.98657,1e-05,2.58761]
[1779221784892,40.59,76875.5,0.0,-0.98658,1e-05,2.58656]
[1779221789926,40.59,76874.74,0.0,-0.98659,1e-05,2.58479]
[1779221794961,40.58,76874.86,0.0,-0.9866,1e-05,2.58316]
[1779221799997,40.58,76878.57,0.0,-0.98656,1e-05,2.58991]
[1779221805032,40.58,76878.86,0.0,-0.98656,1e-05,2.59008]
[1779221809060,40.58,76874.35,0.0,-0.98661,1e-05,2.58117]
[1779221815102,40.58,76875.91,0.0,-0.98659,1e-05,2.58377]
[1779221817116,40.58,76879.89,0.0,-0.98655,1e-05,2.59125]
[1779221822151,40.58,76879.11,0.0,-0.98656,1e-05,2.58938]
[1779221827186,40.58,76878.88,0.0,-0.98656,1e-05,2.58857]
[1779221832221,40.58,76877.11,0.0,-0.98659,1e-05,2.58486]
[1779221837256,40.57,76878.24,0.0,-0.98658,1e-05,2.58671]
[1779221843298,40.57,76878.46,0.0,-0.98658,1e-05,2.58674]
[1779221849343,40.57,76880.09,0.0,-0.98656,1e-05,2.58946]
[1779221854378,40.57,76880.7,0.0,-0.98656,1e-05,2.58875]
[1779221859413,40.57,76880.31,0.0,-0.98657,1e-05,2.58765]
[1779221864448,40.57,76879.11,0.0,-0.98658,1e-05,2.58496]
[1779221869483,40.57,76879.54,0.0,-0.98658,1e-05,2.58547]
[1779221874517,40.57,76879.54,0.0,-0.98658,1e-05,2.58515]
[1779221883581,40.57,76879.45,0.0,-0.98659,1e-05,2.58442]
[1779221888616,40.56,76878.63,0.0,-0.9866,1e-05,2.58254]
[1779221894657,40.56,76878.71,0.0,-0.9866,1e-05,2.58234]
[1779221899693,40.56,76883.28,0.0,-0.98655,1e-05,2.59076]
[1779221904728,40.56,76881.98,0.0,-0.98657,1e-05,2.58787]
[1779221909762,40.56,76883.96,0.0,-0.98655,1e-05,2.59128]
[1779221914797,40.56,76879.13,0.0,-0.98661,1e-05,2.58014]
[1779221919834,40.56,76878.66,0.0,-0.98662,1e-05,2.57898]
[1779221924869,40.56,76878.22,0.0,-0.98663,1e-05,2.57789]
[1779221929903,40.56,76881.35,0.0,-0.98659,1e-05,2.58362]
[1779221934938,40.56,76882.45,0.0,-0.98658,1e-05,2.58541]
[1779221939973,40.55,76883.29,0.0,-0.98657,1e-05,2.58668]
[1779221945009,40.55,76883.58,0.0,-0.98657,1e-05,2.58689]
[1779221950109,40.55,76885.64,0.0,-0.98655,1e-05,2.59055]
[1779221956086,40.55,76888.33,0.0,-0.98652,1e-05,2.59511]
[1779221959107,40.55,76884.16,0.0,-0.98657,1e-05,2.58688]
[1779221959674,40.55,76884.16,0.0,-0.98657,1e-05,2.58688]
[1779221959770,40.55,76884.16,0.0,-0.98657,1e-05,2.58688]
[1779221960115,40.55,76883.97,0.0,-0.98657,1e-05,2.58644]
[1779221962128,40.55,76877.14,0.0,-0.98665,1e-05,2.57327]
[1779221964142,40.55,76875.84,0.0,-0.98667,1e-05,2.57071]
[1779221969178,40.55,76877.2,0.0,-0.98665,1e-05,2.57311]
[1779221974213,40.55,76877.91,0.0,-0.98665,1e-05,2.57272]
[1779221979249,40.55,76875.36,0.0,-0.98668,1e-05,2.56765]
[1779221985291,40.55,76874.82,0.0,-0.98669,1e-05,2.56644]
[1779221990326,40.55,76875.0,0.0,-0.98669,1e-05,2.56684]
[1779221995361,40.55,76876.25,0.0,-0.98668,1e-05,2.56906]
[1779222000396,40.55,76877.63,0.0,-0.98666,1e-05,2.57151]
[1779222005431,40.54,76880.91,0.0,-0.98663,1e-05,2.57754]
[1779222010466,40.54,76880.62,0.0,-0.98663,1e-05,2.57673]
[1779222015501,40.54,76880.93,0.0,-0.98663,1e-05,2.57706]
[1779222020538,40.54,76881.2,0.0,-0.98663,1e-05,2.5773]
[1779222025575,40.54,76881.83,0.0,-0.98662,1e-05,2.57823]
[1779222027589,40.54,76878.67,0.0,-0.98666,1e-05,2.57209]
[1779222032624,40.54,76867.22,0.0,-0.9868,1e-05,2.5486]
[1779222033631,40.54,76855.58,0.0,-0.98692,1e-05,2.52663]
[1779222034639,40.54,76848.56,0.0,-0.987,1e-05,2.51347]
[1779222035645,40.54,76848.78,0.0,-0.987,1e-05,2.51392]
[1779222037659,40.54,76848.13,0.0,-0.98701,1e-05,2.51288]
[1779222042694,40.54,76847.61,0.0,-0.98701,1e-05,2.51222]
[1779222047687,40.54,76846.02,0.0,-0.98703,1e-05,2.5095]
[1779222047770,40.54,76846.02,0.0,-0.98703,1e-05,2.5095]
[1779222048737,40.54,76838.97,0.0,-0.9871,1e-05,2.4965]
[1779222053772,40.54,76837.48,0.0,-0.98712,1e-05,2.49421]
[1779222056851,40.55,76840.48,0.0,-0.98708,1e-05,2.49999]
[1779222057023,40.55,76840.48,0.0,-0.98708,1e-05,2.49999]
[1779222057067,40.55,76840.63,0.0,-0.98708,1e-05,2.50035]
[1779222062836,40.55,76841.55,0.0,-0.98707,1e-05,2.50257]
[1779222067870,40.55,76842.43,0.0,-0.98705,1e-05,2.50459]
[1779222072905,40.55,76843.6,0.0,-0.98704,1e-05,2.50714]
[1779222077941,40.55,76843.06,0.0,-0.98704,1e-05,2.50648]
[1779222085998,40.55,76844.89,0.0,-0.98702,1e-05,2.51041]
[1779222092041,40.55,76848.21,0.0,-0.98699,1e-05,2.51547]
[1779222094056,40.55,76852.14,0.0,-0.98694,1e-05,2.52292]
[1779222099091,40.55,76854.92,0.0,-0.98691,1e-05,2.52829]
[1779222104126,40.55,76855.41,0.0,-0.98691,1e-05,2.52932]
[1779222109161,40.55,76857.08,0.0,-0.98689,1e-05,2.53255]
[1779222113181,40.55,76854.68,0.0,-0.98691,1e-05,2.52809]
[1779222116026,40.56,76856.84,0.0,-0.98689,1e-05,2.53221]
[1779222119231,40.56,76853.34,0.0,-0.98693,1e-05,2.5257]
[1779222120173,40.56,76853.34,0.0,-0.98693,1e-05,2.5257]
[1779222120271,40.56,76853.34,0.0,-0.98693,1e-05,2.5257]
[1779222120274,40.56,76853.38,0.0,-0.98693,1e-05,2.5258]
[1779222125274,40.56,76853.95,0.0,-0.98692,1e-05,2.52701]
[1779222126352,40.56,76853.82,0.0,-0.98692,1e-05,2.52679]
[1779222126522,40.56,76853.82,0.0,-0.98692,1e-05,2.52679]
[1779222134238,40.56,76854.1,0.0,-0.98692,1e-05,2.52745]
[1779222134552,40.56,76854.1,0.0,-0.98692,1e-05,2.52745]
[1779222137076,40.56,76855.76,0.0,-0.9869,1e-05,2.53068]
[1779222137272,40.56,76855.76,0.0,-0.9869,1e-05,2.53068]
[1779222137280,40.56,76855.51,0.0,-0.9869,1e-05,2.53025]
[1779222137468,40.56,76855.51,0.0,-0.9869,1e-05,2.53025]
[1779222137520,40.56,76855.51,0.0,-0.9869,1e-05,2.53025]
[1779222148484,40.56,76856.32,0.0,-0.98689,1e-05,2.53187]
[1779222151468,40.56,76854.6,0.0,-0.98691,1e-05,2.52881]
[1779222151520,40.56,76854.6,0.0,-0.98691,1e-05,2.52881]
[1779222151795,40.56,76854.6,0.0,-0.98691,1e-05,2.52881]
[1779222152023,40.56,76854.6,0.0,-0.98691,1e-05,2.52881]
[1779222152124,40.56,76854.75,0.0,-0.98692,1e-05,2.52762]
[1779222156252,40.56,76856.95,0.0,-0.98689,1e-05,2.53178]
[1779222156271,40.56,76856.95,0.0,-0.98689,1e-05,2.53178]
[1779222156543,40.56,76857.01,0.0,-0.98689,1e-05,2.53193]
[1779222156772,40.56,76857.01,0.0,-0.98689,1e-05,2.53193]
[1779222156805,40.56,76859.23,0.0,-0.98687,1e-05,2.53614]
[1779222161744,40.56,76860.75,0.0,-0.98685,1e-05,2.53901]
[1779222161770,40.56,76860.75,0.0,-0.98685,1e-05,2.53901]
[1779222167568,40.56,76859.37,0.0,-0.98686,1e-05,2.53647]
[1779222168829,40.56,76859.37,0.0,-0.98686,1e-05,2.53647]
[1779222176246,40.56,76860.39,0.0,-0.98685,1e-05,2.53845]
[1779222176270,40.56,76860.39,0.0,-0.98685,1e-05,2.53845]
[1779222176347,40.56,76860.53,0.0,-0.98685,1e-05,2.53874]
[1779222178588,40.56,76860.53,0.0,-0.98685,1e-05,2.53875]
[1779222178771,40.56,76860.53,0.0,-0.98685,1e-05,2.53875]
[1779222181042,40.56,76861.54,0.0,-0.98684,1e-05,2.54066]
[1779222181273,40.56,76861.54,0.0,-0.98684,1e-05,2.54066]
[1779222181052,40.56,76861.44,0.0,-0.98684,1e-05,2.54048]
[1779222181666,40.56,76860.91,0.0,-0.98685,1e-05,2.53948]
[1779222186700,40.56,76861.44,0.0,-0.98684,1e-05,2.5405]
[1779222191737,40.56,76861.86,0.0,-0.98684,1e-05,2.5413]
[1779222194009,40.56,76863.61,0.0,-0.98682,1e-05,2.54461]
[1779222194022,40.56,76863.61,0.0,-0.98682,1e-05,2.54461]
[1779222198987,40.56,76866.27,0.0,-0.98679,1e-05,2.54959]
[1779222199022,40.56,76866.27,0.0,-0.98679,1e-05,2.54959]
[1779222204828,40.56,76866.41,0.0,-0.98679,1e-05,2.54978]
[1779222207811,40.56,76866.8,0.0,-0.98678,1e-05,2.5505]
[1779222208022,40.56,76866.8,0.0,-0.98678,1e-05,2.5505]
[1779222208123,40.56,76866.67,0.0,-0.98678,1e-05,2.55024]
[1779222209306,40.56,76866.67,0.0,-0.98678,1e-05,2.55024]
[1779222209520,40.56,76867.82,0.0,-0.98677,1e-05,2.5524]
[1779222215571,40.56,76867.99,0.0,-0.98678,1e-05,2.55113]
[1779222215770,40.56,76867.99,0.0,-0.98678,1e-05,2.55113]
[1779222216410,40.56,76867.93,0.0,-0.98678,1e-05,2.55097]
[1779222216520,40.56,76867.93,0.0,-0.98678,1e-05,2.55097]
[1779222216912,40.56,76867.94,0.0,-0.98678,1e-05,2.55098]
[1779222220634,40.56,76866.77,0.0,-0.98679,1e-05,2.54872]
[1779222220770,40.56,76866.77,0.0,-0.98679,1e-05,2.54872]
[1779222225989,40.56,76867.77,0.0,-0.98678,1e-05,2.55055]
[1779222231024,40.56,76866.96,0.0,-0.98679,1e-05,2.54897]
[1779222236060,40.56,76867.32,0.0,-0.98679,1e-05,2.54959]
[1779222241094,40.56,76867.65,0.0,-0.98678,1e-05,2.55016]
[1779222246130,40.56,76868.18,0.0,-0.98678,1e-05,2.55109]
[1779222249628,40.56,76866.93,0.0,-0.98679,1e-05,2.54868]
[1779222249775,40.56,76866.93,0.0,-0.98679,1e-05,2.54868]
[1779222249858,40.56,76866.93,0.0,-0.98679,1e-05,2.54867]
[1779222250653,40.56,76866.93,0.0,-0.98679,1e-05,2.54867]
[1779222250772,40.56,76866.93,0.0,-0.98679,1e-05,2.54867]
[1779222256201,40.56,76867.38,0.0,-0.98679,1e-05,2.54946]
[1779222258187,40.56,76867.41,0.0,-0.98679,1e-05,2.5495]
[1779222258271,40.56,76867.41,0.0,-0.98679,1e-05,2.5495]
[1779222260353,40.56,76867.42,0.0,-0.98679,1e-05,2.5495]
[1779222260372,40.56,76868.41,0.0,-0.98677,1e-05,2.55136]
[1779222260523,40.56,76868.41,0.0,-0.98677,1e-05,2.55136]
[1779222262244,40.56,76868.63,0.0,-0.98677,1e-05,2.55175]
[1779222264179,40.56,76869.88,0.0,-0.98676,1e-05,2.5541]
[1779222264271,40.56,76869.88,0.0,-0.98676,1e-05,2.5541]
[1779222269292,40.56,76868.56,0.0,-0.98677,1e-05,2.55147]
[1779222271263,40.56,76868.02,0.0,-0.98678,1e-05,2.55044]
[1779222271271,40.56,76868.02,0.0,-0.98678,1e-05,2.55044]
[1779222271421,40.56,76867.32,0.0,-0.9868,1e-05,2.54757]
[1779222271999,40.56,76867.32,0.0,-0.9868,1e-05,2.54757]
[1779222272025,40.56,76867.32,0.0,-0.9868,1e-05,2.54757]
[1779222277349,40.56,76870.63,0.0,-0.98676,1e-05,2.55375]
[1779222282384,40.56,76870.34,0.0,-0.98676,1e-05,2.55312]
[1779222287120,40.56,76870.33,0.0,-0.98676,1e-05,2.55304]
[1779222287270,40.56,76870.33,0.0,-0.98676,1e-05,2.55304]
[1779222289944,40.55,76870.88,0.0,-0.98676,1e-05,2.55405]
[1779222290024,40.55,76870.88,0.0,-0.98676,1e-05,2.55405]
[1779222290045,40.55,76870.88,0.0,-0.98676,1e-05,2.55403]
[1779222291733,40.55,76872.55,0.0,-0.98674,1e-05,2.55718]
[1779222291770,40.55,76872.55,0.0,-0.98674,1e-05,2.55718]
[1779222295126,40.55,76875.38,0.0,-0.98671,1e-05,2.56248]
[1779222295269,40.55,76875.38,0.0,-0.98671,1e-05,2.56248]
[1779222295330,40.55,76875.38,0.0,-0.98671,1e-05,2.56245]
[1779222296482,40.55,76872.44,0.0,-0.98674,1e-05,2.55684]
[1779222297141,40.55,76872.44,0.0,-0.98674,1e-05,2.55684]
[1779222297272,40.55,76872.44,0.0,-0.98674,1e-05,2.55684]
[1779222298496,40.55,76869.79,0.0,-0.98677,1e-05,2.55179]
[1779222299545,40.55,76869.79,0.0,-0.98677,1e-05,2.55179]
[1779222299772,40.55,76869.79,0.0,-0.98677,1e-05,2.55179]
[1779222300079,40.55,76869.79,0.0,-0.98677,1e-05,2.55179]
[1779222300271,40.55,76869.79,0.0,-0.98677,1e-05,2.55179]
[1779222300334,40.55,76865.86,0.0,-0.98681,1e-05,2.54435]
[1779222300510,40.55,76860.09,0.0,-0.98688,1e-05,2.53347]
[1779222301517,40.55,76857.84,0.0,-0.9869,1e-05,2.52927]
[1779222303253,40.55,76857.84,0.0,-0.9869,1e-05,2.52927]
[1779222303270,40.55,76857.84,0.0,-0.9869,1e-05,2.52927]
[1779222309111,40.55,76859.63,0.0,-0.98688,1e-05,2.53281]
[1779222309270,40.55,76859.63,0.0,-0.98688,1e-05,2.53281]
[1779222309371,40.56,76858.75,0.0,-0.98689,1e-05,2.53121]
[1779222310710,40.56,76859.19,0.0,-0.98689,1e-05,2.53204]
[1779222310772,40.56,76859.19,0.0,-0.98689,1e-05,2.53204]
[1779222314177,40.56,76858.05,0.0,-0.9869,1e-05,2.52998]
[1779222319645,40.56,76857.75,0.0,-0.9869,1e-05,2.52966]
[1779222325386,40.56,76857.68,0.0,-0.9869,1e-05,2.52967]
[1779222325388,40.56,76858.0,0.0,-0.9869,1e-05,2.53034]
[1779222325521,40.56,76858.0,0.0,-0.9869,1e-05,2.53034]
[1779222325686,40.56,76858.78,0.0,-0.98689,1e-05,2.53181]
[1779222326735,40.56,76858.78,0.0,-0.98689,1e-05,2.53181]
[1779222326776,40.56,76858.78,0.0,-0.98689,1e-05,2.53181]
[1779222327705,40.56,76861.99,0.0,-0.98685,1e-05,2.53792]
[1779222330492,40.56,76863.08,0.0,-0.98684,1e-05,2.54]
[1779222330523,40.56,76863.39,0.0,-0.98684,1e-05,2.5406]
[1779222335310,40.56,76862.03,0.0,-0.98686,1e-05,2.5366]
[1779222335527,40.56,76862.14,0.0,-0.98686,1e-05,2.53685]
[1779222336049,40.56,76862.14,0.0,-0.98686,1e-05,2.53685]
[1779222336271,40.56,76862.14,0.0,-0.98686,1e-05,2.53685]
[1779222336360,40.56,76863.63,0.0,-0.98684,1e-05,2.53969]
[1779222338783,40.56,76865.64,0.0,-0.98682,1e-05,2.54352]
[1779222343545,40.56,76865.35,0.0,-0.98682,1e-05,2.54303]
[1779222343780,40.56,76865.35,0.0,-0.98682,1e-05,2.54303]
[1779222343818,40.56,76865.97,0.0,-0.98681,1e-05,2.54421]
[1779222344562,40.56,76865.97,0.0,-0.98681,1e-05,2.54421]
[1779222344773,40.56,76865.97,0.0,-0.98681,1e-05,2.54421]
[1779222346724,40.56,76868.0,0.0,-0.98679,1e-05,2.54807]
[1779222346769,40.56,76868.0,0.0,-0.98679,1e-05,2.54807]
[1779222346902,40.56,76868.0,0.0,-0.98679,1e-05,2.54807]
[1779222347021,40.56,76868.0,0.0,-0.98679,1e-05,2.54807]
[1779222347108,40.56,76869.78,0.0,-0.98677,1e-05,2.55144]
[1779222348853,40.56,76872.33,0.0,-0.98674,1e-05,2.55626]
[1779222353486,40.56,76871.8,0.0,-0.98675,1e-05,2.55522]
[1779222353523,40.56,76871.8,0.0,-0.98675,1e-05,2.55522]
[1779222358923,40.56,76871.91,0.0,-0.98675,1e-05,2.55534]
[1779222364024,40.56,76872.49,0.0,-0.98674,1e-05,2.55638]
[1779222364112,40.56,76872.22,0.0,-0.98675,1e-05,2.55585]
[1779222364999,40.56,76872.22,0.0,-0.98675,1e-05,2.55585]
[1779222365022,40.56,76872.22,0.0,-0.98675,1e-05,2.55585]
[1779222365137,40.56,76872.22,0.0,-0.98675,1e-05,2.55585]
[1779222367986,40.56,76876.02,0.0,-0.9867,1e-05,2.563]
[1779222369531,40.56,76876.02,0.0,-0.9867,1e-05,2.563]
[1779222369774,40.56,76875.94,0.0,-0.9867,1e-05,2.56282]
[1779222370838,40.56,76877.71,0.0,-0.98668,1e-05,2.56615]
[1779222371019,40.56,76877.71,0.0,-0.98668,1e-05,2.56615]
[1779222371120,40.56,76878.8,0.0,-0.98667,1e-05,2.5682]
[1779222377050,40.56,76881.34,0.0,-0.98665,1e-05,2.5728]
[1779222382746,40.56,76881.58,0.0,-0.98664,1e-05,2.57308]
[1779222386474,40.56,76882.13,0.0,-0.98664,1e-05,2.57396]
[1779222386523,40.56,76882.13,0.0,-0.98664,1e-05,2.57396]
[1779222387037,40.55,76882.27,0.0,-0.98664,1e-05,2.57419]
[1779222387272,40.55,76882.27,0.0,-0.98664,1e-05,2.57419]
[1779222387569,40.55,76882.27,0.0,-0.98664,1e-05,2.57419]
[1779222387374,40.55,76882.41,0.0,-0.98664,1e-05,2.57441]
[1779222394168,40.55,76879.92,0.0,-0.98667,1e-05,2.56785]
[1779222395070,40.55,76879.92,0.0,-0.98667,1e-05,2.56785]
[1779222395272,40.55,76879.92,0.0,-0.98667,1e-05,2.56785]
[1779222400797,40.55,76880.45,0.0,-0.98667,1e-05,2.56866]
[1779222406256,40.55,76880.82,0.0,-0.98667,1e-05,2.56915]
[1779222408802,40.55,76880.91,0.0,-0.98667,1e-05,2.56925]
[1779222409018,40.55,76880.91,0.0,-0.98667,1e-05,2.56925]
[1779222410039,40.55,76880.87,0.0,-0.98667,1e-05,2.56914]
[1779222410268,40.55,76880.87,0.0,-0.98667,1e-05,2.56914]
[1779222410370,40.55,76880.87,0.0,-0.98667,1e-05,2.56911]
[1779222416020,40.55,76880.79,0.0,-0.98667,1e-05,2.56878]
[1779222421303,40.55,76880.89,0.0,-0.98667,1e-05,2.56879]
[1779222421519,40.55,76880.89,0.0,-0.98667,1e-05,2.56879]
[1779222427929,40.55,76881.52,0.0,-0.98666,1e-05,2.56973]
[1779222428023,40.55,76881.52,0.0,-0.98666,1e-05,2.56973]
[1779222428632,40.55,76881.52,0.0,-0.98666,1e-05,2.56969]
[1779222428768,40.55,76881.52,0.0,-0.98666,1e-05,2.56969]
[1779222429426,40.55,76881.88,0.0,-0.98666,1e-05,2.57034]
[1779222434498,40.55,76881.18,0.0,-0.98667,1e-05,2.56886]
[1779222434519,40.55,76881.18,0.0,-0.98667,1e-05,2.56886]
[1779222440022,40.55,76880.58,0.0,-0.98668,1e-05,2.56751]
[1779222441517,40.55,76876.18,0.0,-0.98673,1e-05,2.55909]
[1779222441713,40.55,76876.18,0.0,-0.98673,1e-05,2.55909]
[1779222441769,40.55,76876.18,0.0,-0.98673,1e-05,2.55909]
[1779222442556,40.55,76876.18,0.0,-0.98673,1e-05,2.55909]
[1779222442524,40.55,76872.25,0.0,-0.98677,1e-05,2.55162]
[1779222442770,40.55,76872.25,0.0,-0.98677,1e-05,2.55162]
[1779222446893,40.55,76869.02,0.0,-0.98681,1e-05,2.54553]
[1779222450277,40.55,76868.42,0.0,-0.98681,1e-05,2.54443]
[1779222450519,40.55,76868.42,0.0,-0.98681,1e-05,2.54443]
[1779222450580,40.55,76868.11,0.0,-0.98682,1e-05,2.54386]
[1779222455615,40.55,76867.68,0.0,-0.98683,1e-05,2.5416]
[1779222460616,40.55,76867.68,0.0,-0.98683,1e-05,2.54164]
[1779222460769,40.55,76867.68,0.0,-0.98683,1e-05,2.54164]
[1779222466937,40.55,76867.95,0.0,-0.98682,1e-05,2.54232]
[1779222468022,40.55,76867.83,0.0,-0.98682,1e-05,2.54211]
[1779222472690,40.55,76867.98,0.0,-0.98682,1e-05,2.54246]
[1779222472769,40.55,76867.98,0.0,-0.98682,1e-05,2.54246]
[1779222476973,40.55,76866.93,0.0,-0.98683,1e-05,2.5406]
[1779222477018,40.55,76866.93,0.0,-0.98683,1e-05,2.5406]
[1779222477268,40.55,76866.93,0.0,-0.98683,1e-05,2.54065]
[1779222478021,40.55,76866.93,0.0,-0.98683,1e-05,2.54065]
[1779222482422,40.55,76866.94,0.0,-0.98683,1e-05,2.54075]
[1779222482519,40.55,76866.94,0.0,-0.98683,1e-05,2.54075]
[1779222482524,40.55,76866.67,0.0,-0.98683,1e-05,2.54029]
[1779222484028,40.55,76867.62,0.0,-0.98682,1e-05,2.54208]
[1779222484268,40.55,76867.62,0.0,-0.98682,1e-05,2.54208]
[1779222490207,40.55,76867.51,0.0,-0.98682,1e-05,2.54196]
[1779222491464,40.55,76867.83,0.0,-0.98682,1e-05,2.54266]
[1779222491521,40.55,76867.83,0.0,-0.98682,1e-05,2.54266]
[1779222491934,40.55,76868.54,0.0,-0.98681,1e-05,2.54402]
[1779222492019,40.55,76868.54,0.0,-0.98681,1e-05,2.54402]
[1779222492121,40.55,76867.92,0.0,-0.98682,1e-05,2.54287]
[1779222497429,40.55,76867.92,0.0,-0.98682,1e-05,2.54293]
[1779222497523,40.55,76867.92,0.0,-0.98682,1e-05,2.54293]
[1779222503955,40.55,76866.06,0.0,-0.98684,1e-05,2.53968]
[1779222504706,40.55,76866.06,0.0,-0.98684,1e-05,2.53968]
[1779222504772,40.55,76866.06,0.0,-0.98684,1e-05,2.53968]
[1779222505363,40.55,76866.06,0.0,-0.98684,1e-05,2.53968]
[1779222505519,40.55,76866.06,0.0,-0.98684,1e-05,2.53968]
[1779222505620,40.55,76865.72,0.0,-0.98684,1e-05,2.5391]
[1779222510427,40.55,76865.58,0.0,-0.98684,1e-05,2.53892]
[1779222510520,40.55,76865.58,0.0,-0.98684,1e-05,2.53892]
[1779222517187,40.55,76867.22,0.0,-0.98683,1e-05,2.54066]
[1779222518020,40.55,76867.14,0.0,-0.98683,1e-05,2.54059]
[1779222521662,40.55,76867.09,0.0,-0.98683,1e-05,2.54054]
[1779222521709,40.55,76866.66,0.0,-0.98684,1e-05,2.53978]
[1779222521770,40.55,76866.66,0.0,-0.98684,1e-05,2.53978]
[1779222523540,40.55,76866.66,0.0,-0.98684,1e-05,2.53978]
[1779222523772,40.55,76866.35,0.0,-0.98684,1e-05,2.53924]
[1779222528614,40.55,76866.27,0.0,-0.98684,1e-05,2.53916]
[1779222528629,40.55,76866.99,0.0,-0.98683,1e-05,2.54057]
[1779222528768,40.55,76866.99,0.0,-0.98683,1e-05,2.54057]
[1779222528907,40.55,76866.99,0.0,-0.98683,1e-05,2.54057]
[1779222529019,40.55,76866.99,0.0,-0.98683,1e-05,2.54057]
[1779222534215,40.56,76866.63,0.0,-0.98683,1e-05,2.54001]
[1779222534269,40.56,76866.63,0.0,-0.98683,1e-05,2.54001]
[1779222534671,40.56,76866.63,0.0,-0.98683,1e-05,2.54001]
[1779222534770,40.56,76867.3,0.0,-0.98683,1e-05,2.54129]
[1779222535177,40.56,76866.53,0.0,-0.98684,1e-05,2.53986]
[1779222540212,40.56,76866.21,0.0,-0.98684,1e-05,2.53936]
[1779222545247,40.56,76866.59,0.0,-0.98683,1e-05,2.54018]
[1779222547191,40.56,76866.3,0.0,-0.98684,1e-05,2.53966]
[1779222547270,40.56,76866.3,0.0,-0.98684,1e-05,2.53966]
[1779222547615,40.56,76866.3,0.0,-0.98684,1e-05,2.53966]
[1779222547705,40.56,76860.01,0.0,-0.98691,1e-05,2.52783]
[1779222547769,40.56,76860.01,0.0,-0.98691,1e-05,2.52783]
[1779222553598,40.56,76858.72,0.0,-0.98692,1e-05,2.52564]
[1779222553772,40.56,76858.3,0.0,-0.98692,1e-05,2.52489]
[1779222553949,40.56,76858.3,0.0,-0.98692,1e-05,2.52489]
[1779222554021,40.56,76858.3,0.0,-0.98692,1e-05,2.52489]
[1779222554309,40.56,76858.52,0.0,-0.98692,1e-05,2.52535]
[1779222560351,40.56,76858.77,0.0,-0.98692,1e-05,2.52608]
[1779222561263,40.56,76858.77,0.0,-0.98692,1e-05,2.52608]
[1779222561268,40.56,76858.77,0.0,-0.98692,1e-05,2.52608]
[1779222562404,40.56,76858.38,0.0,-0.98692,1e-05,2.52539]
[1779222562518,40.56,76858.38,0.0,-0.98692,1e-05,2.52539]
[1779222562620,40.56,76858.19,0.0,-0.98692,1e-05,2.52507]
[1779222567995,40.56,76857.49,0.0,-0.98693,1e-05,2.52397]
[1779222570038,40.56,76858.09,0.0,-0.98692,1e-05,2.52519]
[1779222575457,40.56,76857.8,0.0,-0.98693,1e-05,2.52339]
[1779222580491,40.56,76857.8,0.0,-0.98693,1e-05,2.52361]
[1779222581541,40.56,76857.8,0.0,-0.98693,1e-05,2.52361]
[1779222581770,40.56,76857.8,0.0,-0.98693,1e-05,2.52361]
[1779222581786,40.56,76857.8,0.0,-0.98693,1e-05,2.52365]
[1779222582020,40.56,76857.8,0.0,-0.98693,1e-05,2.52365]
[1779222582510,40.56,76857.9,0.0,-0.98693,1e-05,2.52388]
[1779222588551,40.56,76858.62,0.0,-0.98692,1e-05,2.52548]
[1779222593587,40.56,76860.63,0.0,-0.9869,1e-05,2.52944]
[1779222595009,40.56,76861.97,0.0,-0.98688,1e-05,2.53199]
[1779222595018,40.56,76861.97,0.0,-0.98688,1e-05,2.53199]
[1779222599906,40.56,76862.51,0.0,-0.98687,1e-05,2.53312]
[1779222600023,40.56,76862.51,0.0,-0.98687,1e-05,2.53312]
[1779222600869,40.56,76865.84,0.0,-0.98684,1e-05,2.5394]
[1779222601020,40.56,76865.84,0.0,-0.98684,1e-05,2.5394]
[1779222601644,40.56,76868.62,0.0,-0.98681,1e-05,2.54468]
[1779222602487,40.56,76868.62,0.0,-0.98681,1e-05,2.54468]
[1779222602520,40.56,76868.62,0.0,-0.98681,1e-05,2.54468]
[1779222606753,40.56,76870.83,0.0,-0.98678,1e-05,2.54883]
[1779222606768,40.56,76870.83,0.0,-0.98678,1e-05,2.54883]
[1779222607686,40.56,76870.86,0.0,-0.98678,1e-05,2.54888]
[1779222612721,40.56,76870.69,0.0,-0.98678,1e-05,2.54853]
[1779222618763,40.56,76870.96,0.0,-0.98678,1e-05,2.54901]
[1779222623798,40.56,76870.65,0.0,-0.98678,1e-05,2.5484]
[1779222628833,40.56,76870.6,0.0,-0.98678,1e-05,2.54828]
[1779222633868,40.56,76871.8,0.0,-0.98678,1e-05,2.54899]
[1779222639910,40.56,76873.51,0.0,-0.98676,1e-05,2.55218]
[1779222642853,40.56,76873.97,0.0,-0.98676,1e-05,2.55302]
[1779222643031,40.56,76873.97,0.0,-0.98676,1e-05,2.55302]
[1779222643133,40.56,76873.56,0.0,-0.98676,1e-05,2.55223]
[1779222645953,40.56,76880.72,0.0,-0.98668,1e-05,2.56579]
[1779222646960,40.56,76886.57,0.0,-0.98661,1e-05,2.5769]
[1779222648974,40.56,76888.63,0.0,-0.98659,1e-05,2.58071]
[1779222651995,40.56,76894.63,0.0,-0.98652,1e-05,2.59201]
[1779222654009,40.56,76898.63,0.0,-0.98648,1e-05,2.59951]
[1779222661058,40.56,76898.9,0.0,-0.98648,1e-05,2.59935]
[1779222662287,40.56,76898.9,0.0,-0.98648,1e-05,2.59935]
[1779222664020,40.56,76898.95,0.0,-0.98648,1e-05,2.59916]
[1779222669114,40.56,76899.05,0.0,-0.98648,1e-05,2.59887]
[1779222672994,40.55,76898.97,0.0,-0.98649,1e-05,2.59842]
[1779222673027,40.55,76898.97,0.0,-0.98649,1e-05,2.59842]
[1779222673712,40.55,76898.97,0.0,-0.98649,1e-05,2.59842]
[1779222673771,40.55,76898.97,0.0,-0.98649,1e-05,2.59842]
[1779222673777,40.55,76898.45,0.0,-0.98649,1e-05,2.59723]
[1779222680713,40.55,76897.11,0.0,-0.98651,1e-05,2.59429]
[1779222680771,40.55,76897.11,0.0,-0.98651,1e-05,2.59429]
[1779222680814,40.55,76898.07,0.0,-0.9865,1e-05,2.59586]
[1779222682273,40.55,76897.57,0.0,-0.98651,1e-05,2.5949]
[1779222682519,40.55,76897.57,0.0,-0.98651,1e-05,2.5949]
[1779222689533,40.55,76898.24,0.0,-0.9865,1e-05,2.59564]
[1779222695299,40.55,76892.89,0.0,-0.98658,1e-05,2.58313]
[1779222695896,40.55,76892.89,0.0,-0.98658,1e-05,2.58313]
[1779222696021,40.55,76892.89,0.0,-0.98658,1e-05,2.58313]
[1779222696631,40.55,76892.89,0.0,-0.98658,1e-05,2.58313]
[1779222696774,40.55,76892.89,0.0,-0.98658,1e-05,2.58313]
[1779222696875,40.55,76891.14,0.0,-0.9866,1e-05,2.57964]
[1779222699327,40.55,76885.1,0.0,-0.98667,1e-05,2.56794]
[1779222700334,40.55,76878.7,0.0,-0.98674,1e-05,2.55573]
[1779222701968,40.55,76878.92,0.0,-0.98674,1e-05,2.55613]
[1779222702022,40.55,76878.92,0.0,-0.98674,1e-05,2.55613]
[1779222702444,40.55,76878.92,0.0,-0.98674,1e-05,2.55613]
[1779222702521,40.55,76878.92,0.0,-0.98674,1e-05,2.55613]
[1779222702622,40.55,76878.91,0.0,-0.98674,1e-05,2.5561]
[1779222708389,40.55,76879.79,0.0,-0.98673,1e-05,2.55766]
[1779222710985,40.55,76879.89,0.0,-0.98673,1e-05,2.55784]
[1779222711019,40.55,76879.89,0.0,-0.98673,1e-05,2.55784]
[1779222712298,40.55,76879.89,0.0,-0.98673,1e-05,2.55782]
[1779222712522,40.55,76879.89,0.0,-0.98673,1e-05,2.55782]
[1779222712557,40.55,76879.29,0.0,-0.98673,1e-05,2.55665]
[1779222717453,40.55,76873.52,0.0,-0.9868,1e-05,2.54567]
[1779222718248,40.55,76873.52,0.0,-0.9868,1e-05,2.54567]
[1779222718274,40.55,76873.52,0.0,-0.9868,1e-05,2.54567]
[1779222723494,40.55,76873.74,0.0,-0.98679,1e-05,2.54616]
[1779222728530,40.55,76873.38,0.0,-0.9868,1e-05,2.54556]
[1779222734571,40.55,76871.12,0.0,-0.98682,1e-05,2.54142]
[1779222735699,40.55,76871.12,0.0,-0.98682,1e-05,2.54142]
[1779222735772,40.55,76871.12,0.0,-0.98682,1e-05,2.54142]
[1779222735854,40.55,76870.68,0.0,-0.98683,1e-05,2.54061]
[1779222735933,40.55,76870.68,0.0,-0.98683,1e-05,2.54061]
[1779222736021,40.55,76870.68,0.0,-0.98683,1e-05,2.54061]
[1779222741367,40.55,76870.58,0.0,-0.98683,1e-05,2.54056]
[1779222741416,40.55,76870.58,0.0,-0.98683,1e-05,2.54056]
[1779222741521,40.55,76870.58,0.0,-0.98683,1e-05,2.54056]
[1779222741622,40.55,76870.58,0.0,-0.98683,1e-05,2.54058]
[1779222748670,40.55,76870.33,0.0,-0.98683,1e-05,2.5403]
[1779222752653,40.55,76870.69,0.0,-0.98682,1e-05,2.54103]
[1779222752773,40.55,76870.69,0.0,-0.98682,1e-05,2.54103]
[1779222752851,40.55,76870.69,0.0,-0.98682,1e-05,2.54103]
[1779222752866,40.55,76870.69,0.0,-0.98683,1e-05,2.53955]
[1779222753020,40.55,76870.69,0.0,-0.98683,1e-05,2.53955]
[1779222758741,40.55,76870.25,0.0,-0.98684,1e-05,2.53888]
[1779222763775,40.55,76870.25,0.0,-0.98684,1e-05,2.53902]
[1779222768811,40.55,76870.31,0.0,-0.98683,1e-05,2.53926]
[1779222769498,40.55,76870.31,0.0,-0.98683,1e-05,2.53926]
[1779222769521,40.55,76870.31,0.0,-0.98683,1e-05,2.53926]
[1779222769729,40.55,76870.31,0.0,-0.98683,1e-05,2.53926]
[1779222769769,40.55,76870.31,0.0,-0.98683,1e-05,2.53926]
[1779222769818,40.55,76870.34,0.0,-0.98683,1e-05,2.53935]
[1779222770697,40.55,76870.34,0.0,-0.98683,1e-05,2.53935]
[1779222775860,40.55,76870.31,0.0,-0.98683,1e-05,2.53945]
[1779222781902,40.55,76870.42,0.0,-0.98683,1e-05,2.53982]
[1779222786937,40.55,76870.3,0.0,-0.98683,1e-05,2.53974]
[1779222793986,40.55,76870.41,0.0,-0.98683,1e-05,2.54014]
[1779222799021,40.55,76871.02,0.0,-0.98682,1e-05,2.54143]
[1779222804057,40.55,76870.13,0.0,-0.98683,1e-05,2.53987]
[1779222806148,40.55,76870.48,0.0,-0.98683,1e-05,2.54056]
[1779222806270,40.55,76870.48,0.0,-0.98683,1e-05,2.54056]
[1779222806285,40.55,76870.48,0.0,-0.98683,1e-05,2.54056]
[1779222806525,40.55,76870.48,0.0,-0.98683,1e-05,2.54056]
[1779222806626,40.55,76870.44,0.0,-0.98683,1e-05,2.54054]
[1779222812109,40.55,76870.94,0.0,-0.98683,1e-05,2.54006]
[1779222812269,40.55,76870.94,0.0,-0.98683,1e-05,2.54006]
[1779222812370,40.55,76870.93,0.0,-0.98683,1e-05,2.54007]
[1779222814567,40.55,76871.98,0.0,-0.98682,1e-05,2.54208]
[1779222814772,40.55,76871.98,0.0,-0.98682,1e-05,2.54208]
[1779222820170,40.55,76872.71,0.0,-0.98681,1e-05,2.5436]
[1779222823030,40.55,76877.02,0.0,-0.98676,1e-05,2.55179]
[1779222823267,40.55,76877.02,0.0,-0.98676,1e-05,2.55179]
[1779222823270,40.55,76877.02,0.0,-0.98676,1e-05,2.55179]
[1779222823519,40.55,76877.02,0.0,-0.98676,1e-05,2.55179]
[1779222823620,40.55,76877.13,0.0,-0.98676,1e-05,2.552]
[1779222829232,40.55,76876.49,0.0,-0.98676,1e-05,2.5508]
[1779222832494,40.55,76876.78,0.0,-0.98676,1e-05,2.55136]
[1779222832522,40.55,76876.78,0.0,-0.98676,1e-05,2.55136]
[1779222832740,40.55,76876.78,0.0,-0.98676,1e-05,2.55136]
[1779222832769,40.55,76876.78,0.0,-0.98676,1e-05,2.55136]
[1779222832841,40.55,76876.61,0.0,-0.98676,1e-05,2.55104]
[1779222833224,40.55,76876.61,0.0,-0.98676,1e-05,2.55104]
[1779222838295,40.55,76877.43,0.0,-0.98675,1e-05,2.5526]
[1779222840408,40.55,76877.86,0.0,-0.98675,1e-05,2.55342]
[1779222840523,40.55,76877.86,0.0,-0.98675,1e-05,2.55342]
[1779222840634,40.55,76877.86,0.0,-0.98675,1e-05,2.55342]
[1779222840773,40.55,76877.86,0.0,-0.98675,1e-05,2.55342]
[1779222840875,40.55,76877.82,0.0,-0.98675,1e-05,2.55334]
[1779222846352,40.55,76876.1,0.0,-0.98677,1e-05,2.55008]
[1779222852240,40.55,76876.25,0.0,-0.98677,1e-05,2.55037]
[1779222857432,40.55,76875.93,0.0,-0.98677,1e-05,2.54977]
[1779222860544,40.55,76877.62,0.0,-0.98675,1e-05,2.55298]
[1779222860770,40.55,76877.62,0.0,-0.98675,1e-05,2.55298]
[1779222860780,40.55,76877.62,0.0,-0.98675,1e-05,2.55298]
[1779222861020,40.55,76877.62,0.0,-0.98675,1e-05,2.55298]
[1779222860872,40.55,76877.54,0.0,-0.98675,1e-05,2.55282]
[1779222863455,40.55,76878.13,0.0,-0.98675,1e-05,2.55394]
[1779222869491,40.55,76878.96,0.0,-0.98674,1e-05,2.55547]
[1779222869520,40.55,76878.96,0.0,-0.98674,1e-05,2.55547]
[1779222869724,40.55,76878.96,0.0,-0.98674,1e-05,2.55547]
[1779222869769,40.55,76878.96,0.0,-0.98674,1e-05,2.55547]
[1779222869771,40.55,76878.99,0.0,-0.98674,1e-05,2.55552]
[1779222875559,40.55,76879.16,0.0,-0.98674,1e-05,2.55429]
[1779222880593,40.55,76878.2,0.0,-0.98675,1e-05,2.55246]
[1779222884781,40.55,76878.74,0.0,-0.98675,1e-05,2.55349]
[1779222885019,40.55,76878.74,0.0,-0.98675,1e-05,2.55349]
[1779222885072,40.55,76881.64,0.0,-0.98671,1e-05,2.55899]
[1779222885433,40.55,76881.64,0.0,-0.98671,1e-05,2.55899]
[1779222885518,40.55,76881.64,0.0,-0.98671,1e-05,2.55899]
[1779222888024,40.55,76884.83,0.0,-0.98668,1e-05,2.56502]
[1779222888125,40.55,76885.22,0.0,-0.98667,1e-05,2.56574]
[1779222892314,40.55,76885.69,0.0,-0.98667,1e-05,2.56653]
[1779222892522,40.55,76885.69,0.0,-0.98667,1e-05,2.56653]
[1779222897712,40.55,76889.47,0.0,-0.98663,1e-05,2.57351]
[1779222902190,40.55,76888.2,0.0,-0.98664,1e-05,2.57093]
[1779222902269,40.55,76888.2,0.0,-0.98664,1e-05,2.57093]
[1779222902536,40.55,76888.2,0.0,-0.98664,1e-05,2.57093]
[1779222902770,40.55,76888.2,0.0,-0.98664,1e-05,2.57093]
[1779222902872,40.55,76887.9,0.0,-0.98665,1e-05,2.57032]
[1779222908965,40.55,76887.62,0.0,-0.98665,1e-05,2.56963]
[1779222914832,40.55,76887.77,0.0,-0.98665,1e-05,2.56969]
[1779222919704,40.55,76887.81,0.0,-0.98665,1e-05,2.56965]
[1779222919770,40.55,76887.81,0.0,-0.98665,1e-05,2.56965]
[1779222924902,40.55,76887.43,0.0,-0.98666,1e-05,2.56875]
[1779222925157,40.55,76887.43,0.0,-0.98666,1e-05,2.56875]
[1779222925269,40.55,76887.43,0.0,-0.98666,1e-05,2.56875]
[1779222925908,40.55,76887.44,0.0,-0.98666,1e-05,2.56874]
[1779222927720,40.55,76887.5,0.0,-0.98666,1e-05,2.56882]
[1779222927769,40.55,76887.5,0.0,-0.98666,1e-05,2.56882]
[1779222928933,40.55,76895.13,0.0,-0.98657,1e-05,2.58332]
[1779222929254,40.55,76895.13,0.0,-0.98657,1e-05,2.58332]
[1779222929269,40.55,76895.13,0.0,-0.98657,1e-05,2.58332]
[1779222934244,40.55,76898.0,0.0,-0.98655,1e-05,2.58697]
[1779222940021,40.55,76896.59,0.0,-0.98657,1e-05,2.58391]
[1779222942810,40.55,76896.86,0.0,-0.98656,1e-05,2.58431]
[1779222942863,40.55,76896.86,0.0,-0.98656,1e-05,2.58431]
[1779222943018,40.55,76896.86,0.0,-0.98656,1e-05,2.58431]
[1779222943042,40.55,76896.93,0.0,-0.98656,1e-05,2.58438]
[1779222948076,40.55,76897.37,0.0,-0.98656,1e-05,2.58492]
[1779222953112,40.55,76897.11,0.0,-0.98657,1e-05,2.58412]
[1779222954564,40.55,76897.5,0.0,-0.98656,1e-05,2.58481]
[1779222954769,40.55,76897.5,0.0,-0.98656,1e-05,2.58481]
[1779222957426,40.54,76897.96,0.0,-0.98656,1e-05,2.58551]
[1779222957520,40.54,76897.96,0.0,-0.98656,1e-05,2.58551]
[1779222958147,40.54,76897.89,0.0,-0.98656,1e-05,2.58531]
[1779222963182,40.54,76897.96,0.0,-0.98656,1e-05,2.58514]
[1779222972505,40.54,76898.3,0.0,-0.98656,1e-05,2.58567]
[1779222972519,40.54,76898.3,0.0,-0.98656,1e-05,2.58567]
[1779222979314,40.54,76898.43,0.0,-0.98656,1e-05,2.58506]
[1779222985356,40.54,76898.97,0.0,-0.98656,1e-05,2.58574]
[1779222990184,40.54,76899.21,0.0,-0.98655,1e-05,2.58601]
[1779222990268,40.54,76899.6,0.0,-0.98655,1e-05,2.5867]
[1779222990642,40.54,76899.6,0.0,-0.98655,1e-05,2.5867]
[1779222990769,40.54,76899.6,0.0,-0.98655,1e-05,2.5867]
[1779222990870,40.54,76899.51,0.0,-0.98655,1e-05,2.5864]
[1779222996433,40.54,76898.35,0.0,-0.98657,1e-05,2.58236]
[1779222997852,40.54,76898.35,0.0,-0.98657,1e-05,2.58236]
[1779222998019,40.54,76898.35,0.0,-0.98657,1e-05,2.58236]
[1779222998025,40.54,76898.35,0.0,-0.98657,1e-05,2.58236]
[1779222998096,40.54,76899.07,0.0,-0.98657,1e-05,2.58362]
[1779222998269,40.54,76899.07,0.0,-0.98657,1e-05,2.58362]
[1779223004489,40.54,76898.94,0.0,-0.98657,1e-05,2.58304]
[1779223007409,40.54,76899.08,0.0,-0.98657,1e-05,2.58326]
[1779223007518,40.54,76899.08,0.0,-0.98657,1e-05,2.58326]
[1779223008202,40.54,76899.08,0.0,-0.98657,1e-05,2.58326]
[1779223008268,40.54,76899.05,0.0,-0.98657,1e-05,2.58309]
[1779223008516,40.54,76899.71,0.0,-0.98656,1e-05,2.5843]
[1779223013213,40.54,76900.16,0.0,-0.98656,1e-05,2.58505]
[1779223013269,40.54,76900.16,0.0,-0.98656,1e-05,2.58505]
[1779223018586,40.53,76899.05,0.0,-0.98657,1e-05,2.58249]
[1779223022151,40.53,76899.18,0.0,-0.98657,1e-05,2.58263]
[1779223022269,40.53,76899.03,0.0,-0.98658,1e-05,2.58224]
[1779223022411,40.53,76899.03,0.0,-0.98658,1e-05,2.58224]
[1779223022528,40.53,76899.03,0.0,-0.98658,1e-05,2.58224]
[1779223022615,40.53,76899.65,0.0,-0.98657,1e-05,2.58343]
[1779223024629,40.53,76902.19,0.0,-0.98654,1e-05,2.58819]
[1779223029803,40.53,76901.8,0.0,-0.98655,1e-05,2.58714]
[1779223030027,40.53,76901.8,0.0,-0.98655,1e-05,2.58714]
[1779223030506,40.53,76902.03,0.0,-0.98654,1e-05,2.58752]
[1779223030519,40.53,76902.03,0.0,-0.98654,1e-05,2.58752]
[1779223030671,40.53,76903.28,0.0,-0.98653,1e-05,2.58985]
[1779223035706,40.53,76903.9,0.0,-0.98653,1e-05,2.5907]
[1779223040741,40.53,76903.76,0.0,-0.98653,1e-05,2.59009]
[1779223045775,40.53,76904.35,0.0,-0.98652,1e-05,2.59088]
[1779223048107,40.53,76904.49,0.0,-0.98652,1e-05,2.59107]
[1779223048122,40.53,76903.87,0.0,-0.98653,1e-05,2.58981]
[1779223048269,40.53,76903.87,0.0,-0.98653,1e-05,2.58981]
[1779223048335,40.53,76903.87,0.0,-0.98653,1e-05,2.58981]
[1779223048520,40.53,76903.87,0.0,-0.98653,1e-05,2.58981]
[1779223048797,40.53,76904.42,0.0,-0.98652,1e-05,2.5908]
[1779223053832,40.53,76904.54,0.0,-0.98653,1e-05,2.58912]
[1779223058867,40.53,76904.19,0.0,-0.98654,1e-05,2.58811]
[1779223063902,40.52,76904.05,0.0,-0.98654,1e-05,2.5875]
[1779223065006,40.52,76904.05,0.0,-0.98654,1e-05,2.5875]
[1779223065019,40.52,76904.05,0.0,-0.98654,1e-05,2.5875]
[1779223065378,40.52,76903.89,0.0,-0.98655,1e-05,2.58712]
[1779223065518,40.52,76903.89,0.0,-0.98655,1e-05,2.58712]
[1779223065915,40.52,76903.73,0.0,-0.98655,1e-05,2.58675]
[1779223070951,40.52,76903.8,0.0,-0.98655,1e-05,2.58655]
[1779223075986,40.52,76904.61,0.0,-0.98654,1e-05,2.58777]
[1779223078272,40.52,76904.77,0.0,-0.98654,1e-05,2.58801]
[1779223078523,40.52,76905.13,0.0,-0.98654,1e-05,2.58863]
[1779223084048,40.52,76904.81,0.0,-0.98654,1e-05,2.5876]
[1779223089085,40.52,76905.35,0.0,-0.98654,1e-05,2.58829]
[1779223090166,40.52,76905.35,0.0,-0.98654,1e-05,2.58829]
[1779223090269,40.52,76905.35,0.0,-0.98654,1e-05,2.58829]
[1779223091540,40.52,76906.37,0.0,-0.98653,1e-05,2.5901]
[1779223091768,40.52,76906.37,0.0,-0.98653,1e-05,2.5901]
[1779223092106,40.52,76906.45,0.0,-0.98653,1e-05,2.59018]
[1779223093660,40.52,76906.45,0.0,-0.98653,1e-05,2.59018]
[1779223093769,40.52,76906.45,0.0,-0.98653,1e-05,2.59018]
[1779223094119,40.52,76908.76,0.0,-0.9865,1e-05,2.59447]
[1779223095127,40.52,76911.44,0.0,-0.98647,1e-05,2.59954]
[1779223099155,40.52,76914.32,0.0,-0.98644,1e-05,2.60472]
[1779223099703,40.52,76914.32,0.0,-0.98644,1e-05,2.60472]
[1779223099769,40.52,76914.32,0.0,-0.98644,1e-05,2.60472]
[1779223099868,40.52,76914.32,0.0,-0.98644,1e-05,2.60472]
[1779223100031,40.52,76914.32,0.0,-0.98644,1e-05,2.60472]
[1779223100162,40.52,76915.72,0.0,-0.98643,1e-05,2.60731]
[1779223105196,40.51,76915.31,0.0,-0.98643,1e-05,2.60599]
[1779223109954,40.51,76915.49,0.0,-0.98643,1e-05,2.60602]
[1779223110019,40.51,76915.49,0.0,-0.98643,1e-05,2.60602]
[1779223115267,40.51,76916.62,0.0,-0.98643,1e-05,2.60591]
[1779223120301,40.51,76916.27,0.0,-0.98644,1e-05,2.6047]
[1779223125336,40.51,76916.47,0.0,-0.98644,1e-05,2.60455]
[1779223130372,40.51,76916.53,0.0,-0.98644,1e-05,2.60413]
[1779223134098,40.51,76918.27,0.0,-0.98643,1e-05,2.60727]
[1779223134268,40.51,76918.27,0.0,-0.98643,1e-05,2.60727]
[1779223134199,40.5,76919.23,0.0,-0.98642,1e-05,2.60889]
[1779223134878,40.5,76919.23,0.0,-0.98642,1e-05,2.60889]
[1779223135021,40.5,76919.23,0.0,-0.98642,1e-05,2.60889]
[1779223135123,40.5,76919.84,0.0,-0.98641,1e-05,2.60995]
[1779223141648,40.5,76920.46,0.0,-0.98641,1e-05,2.61067]
[1779223141769,40.5,76920.46,0.0,-0.98641,1e-05,2.61067]
[1779223142008,40.5,76920.46,0.0,-0.98641,1e-05,2.61067]
[1779223142029,40.5,76920.46,0.0,-0.98641,1e-05,2.61067]
[1779223142110,40.5,76920.76,0.0,-0.9864,1e-05,2.61089]
[1779223147491,40.5,76919.62,0.0,-0.98642,1e-05,2.60809]
[1779223152376,40.5,76919.33,0.0,-0.98643,1e-05,2.60707]
[1779223152520,40.5,76919.33,0.0,-0.98643,1e-05,2.60707]
[1779223157562,40.5,76919.79,0.0,-0.98643,1e-05,2.60729]
[1779223162597,40.49,76920.56,0.0,-0.98642,1e-05,2.60822]
[1779223164019,40.49,76920.56,0.0,-0.98642,1e-05,2.60822]
[1779223164272,40.49,76920.47,0.0,-0.98642,1e-05,2.60783]
[1779223165014,40.49,76920.47,0.0,-0.98642,1e-05,2.60783]
[1779223165032,40.49,76920.47,0.0,-0.98642,1e-05,2.60783]
[1779223166024,40.49,76920.99,0.0,-0.98642,1e-05,2.60872]
[1779223166125,40.49,76921.21,0.0,-0.98642,1e-05,2.60903]
[1779223168799,40.49,76919.5,0.0,-0.98644,1e-05,2.60562]
[1779223169020,40.49,76919.5,0.0,-0.98644,1e-05,2.60562]
[1779223174687,40.49,76914.03,0.0,-0.98651,1e-05,2.59291]
[1779223175449,40.49,76914.03,0.0,-0.98651,1e-05,2.59291]
[1779223176536,40.49,76913.04,0.0,-0.98652,1e-05,2.59093]
[1779223176769,40.49,76913.04,0.0,-0.98652,1e-05,2.59093]
[1779223182743,40.49,76910.35,0.0,-0.98655,1e-05,2.58528]
[1779223187780,40.49,76910.68,0.0,-0.98655,1e-05,2.58559]
[1779223194096,40.49,76908.35,0.0,-0.98658,1e-05,2.58088]
[1779223199080,40.49,76907.91,0.0,-0.98659,1e-05,2.57965]
[1779223199268,40.49,76907.91,0.0,-0.98659,1e-05,2.57965]
[1779223201708,40.49,76907.98,0.0,-0.98659,1e-05,2.57963]
[1779223201775,40.49,76907.98,0.0,-0.98659,1e-05,2.57963]
[1779223201879,40.49,76907.96,0.0,-0.98659,1e-05,2.57954]
[1779223206914,40.48,76910.13,0.0,-0.98657,1e-05,2.58341]
[1779223208176,40.48,76910.13,0.0,-0.98657,1e-05,2.58341]
[1779223208269,40.48,76910.13,0.0,-0.98657,1e-05,2.58341]
[1779223213963,40.48,76913.12,0.0,-0.98653,1e-05,2.58873]
[1779223216268,40.48,76913.32,0.0,-0.98653,1e-05,2.58905]
[1779223216524,40.48,76913.34,0.0,-0.98653,1e-05,2.58901]
[1779223218081,40.48,76913.01,0.0,-0.98654,1e-05,2.58831]
[1779223218271,40.48,76913.01,0.0,-0.98654,1e-05,2.58831]
[1779223218372,40.48,76913.22,0.0,-0.98653,1e-05,2.58865]
[1779223223536,40.48,76914.25,0.0,-0.98653,1e-05,2.59028]
[1779223223769,40.48,76914.25,0.0,-0.98653,1e-05,2.59028]
[1779223226654,40.48,76914.25,0.0,-0.98653,1e-05,2.59021]
[1779223226769,40.48,76914.25,0.0,-0.98653,1e-05,2.59021]
[1779223227055,40.48,76914.12,0.0,-0.98653,1e-05,2.58975]
[1779223234104,40.48,76913.72,0.0,-0.98654,1e-05,2.58698]
[1779223234788,40.48,76913.72,0.0,-0.98654,1e-05,2.58698]
[1779223235023,40.48,76913.72,0.0,-0.98654,1e-05,2.58698]
[1779223240147,40.48,76908.17,0.0,-0.98661,1e-05,2.57598]
[1779223240503,40.48,76908.17,0.0,-0.98661,1e-05,2.57598]
[1779223240522,40.48,76908.17,0.0,-0.98661,1e-05,2.57598]
[1779223241154,40.48,76900.92,0.0,-0.98669,1e-05,2.5621]
[1779223242161,40.48,76899.14,0.0,-0.98671,1e-05,2.5587]
[1779223243987,40.48,76898.86,0.0,-0.98671,1e-05,2.55816]
[1779223244024,40.48,76898.86,0.0,-0.98671,1e-05,2.55816]
[1779223244175,40.48,76898.74,0.0,-0.98672,1e-05,2.55793]
[1779223249199,40.48,76897.6,0.0,-0.98673,1e-05,2.55575]
[1779223249269,40.48,76897.6,0.0,-0.98673,1e-05,2.55575]
[1779223255405,40.48,76896.33,0.0,-0.98674,1e-05,2.55335]
[1779223255519,40.48,76896.12,0.0,-0.98674,1e-05,2.55295]
[1779223256860,40.48,76896.22,0.0,-0.98674,1e-05,2.55315]
[1779223257029,40.48,76896.22,0.0,-0.98674,1e-05,2.55315]
[1779223257266,40.48,76896.23,0.0,-0.98674,1e-05,2.55317]
[1779223260256,40.48,76896.24,0.0,-0.98674,1e-05,2.5532]
[1779223265324,40.48,76896.83,0.0,-0.98674,1e-05,2.55434]
[1779223270357,40.48,76897.16,0.0,-0.98673,1e-05,2.55497]
[1779223271317,40.48,76897.16,0.0,-0.98673,1e-05,2.55497]
[1779223271364,40.48,76893.42,0.0,-0.98677,1e-05,2.54788]
[1779223271522,40.48,76893.42,0.0,-0.98677,1e-05,2.54788]
[1779223276450,40.48,76894.16,0.0,-0.98677,1e-05,2.54936]
[1779223276518,40.48,76893.58,0.0,-0.98677,1e-05,2.54827]
[1779223277406,40.48,76891.55,0.0,-0.98679,1e-05,2.54444]
[1779223282442,40.48,76891.32,0.0,-0.9868,1e-05,2.54411]
[1779223287478,40.48,76889.41,0.0,-0.98682,1e-05,2.5406]
[1779223293249,40.48,76889.13,0.0,-0.98683,1e-05,2.53865]
[1779223293269,40.48,76889.13,0.0,-0.98683,1e-05,2.53865]
[1779223293351,40.48,76889.16,0.0,-0.98683,1e-05,2.53877]
[1779223298555,40.48,76889.79,0.0,-0.98682,1e-05,2.54008]
[1779223304597,40.48,76889.37,0.0,-0.98682,1e-05,2.53943]
[1779223309632,40.48,76889.36,0.0,-0.98682,1e-05,2.53951]
[1779223314667,40.48,76889.61,0.0,-0.98682,1e-05,2.54009]
[1779223319702,40.48,76889.95,0.0,-0.98681,1e-05,2.54084]
[1779223324736,40.48,76890.52,0.0,-0.98681,1e-05,2.54203]
[1779223326755,40.48,76886.46,0.0,-0.98685,1e-05,2.5344]
[1779223331789,40.48,76886.51,0.0,-0.98685,1e-05,2.53467]
[1779223333803,40.48,76881.7,0.0,-0.9869,1e-05,2.52567]
[1779223335247,40.48,76881.7,0.0,-0.9869,1e-05,2.52567]
[1779223335273,40.48,76881.7,0.0,-0.9869,1e-05,2.52567]
[1779223335300,40.48,76877.29,0.0,-0.98695,1e-05,2.51749]
[1779223340853,40.48,76875.84,0.0,-0.98697,1e-05,2.51509]
[1779223345888,40.48,76877.96,0.0,-0.98694,1e-05,2.51941]
[1779223348665,40.49,76876.84,0.0,-0.98695,1e-05,2.51744]
[1779223348770,40.49,76876.84,0.0,-0.98695,1e-05,2.51744]
[1779223348910,40.49,76876.66,0.0,-0.98695,1e-05,2.51717]
[1779223353945,40.49,76872.16,0.0,-0.98701,1e-05,2.50755]
[1779223359987,40.49,76873.05,0.0,-0.987,1e-05,2.5098]
[1779223365023,40.49,76873.75,0.0,-0.98699,1e-05,2.51153]
[1779223374980,40.49,76875.74,0.0,-0.98696,1e-05,2.51557]
[1779223381135,40.49,76873.82,0.0,-0.98698,1e-05,2.51287]
[1779223386170,40.49,76873.46,0.0,-0.98698,1e-05,2.5126]
[1779223391210,40.5,76873.79,0.0,-0.98697,1e-05,2.51361]
[1779223396244,40.5,76873.01,0.0,-0.98698,1e-05,2.51253]
[1779223401279,40.5,76872.93,0.0,-0.98698,1e-05,2.51277]
[1779223409336,40.5,76875.0,0.0,-0.98695,1e-05,2.51722]
[1779223414371,40.5,76875.07,0.0,-0.98696,1e-05,2.51617]
[1779223420419,40.5,76873.13,0.0,-0.98698,1e-05,2.51296]
[1779223425454,40.5,76872.78,0.0,-0.98698,1e-05,2.51267]
[1779223430489,40.51,76871.24,0.0,-0.98699,1e-05,2.51015]
[1779223435524,40.51,76871.47,0.0,-0.98699,1e-05,2.51096]
[1779223440559,40.51,76870.95,0.0,-0.98699,1e-05,2.51035]
[1779223445594,40.51,76870.45,0.0,-0.98699,1e-05,2.50979]
[1779223449622,40.51,76874.58,0.0,-0.98695,1e-05,2.51782]
[1779223455664,40.51,76874.74,0.0,-0.98694,1e-05,2.51848]
[1779223463720,40.51,76876.76,0.0,-0.98692,1e-05,2.52271]
[1779223468755,40.51,76875.21,0.0,-0.98693,1e-05,2.52006]
[1779223473790,40.51,76875.03,0.0,-0.98694,1e-05,2.51846]
[1779223478824,40.51,76873.44,0.0,-0.98696,1e-05,2.51575]
[1779223484866,40.52,76873.31,0.0,-0.98696,1e-05,2.51585]
[1779223489902,40.52,76873.62,0.0,-0.98695,1e-05,2.51672]
[1779223494937,40.52,76873.58,0.0,-0.98695,1e-05,2.51693]
[1779223499972,40.52,76873.49,0.0,-0.98695,1e-05,2.51705]
[1779223505009,40.52,76873.94,0.0,-0.98694,1e-05,2.51818]
[1779223513063,40.52,76873.49,0.0,-0.98695,1e-05,2.51777]
[1779223518098,40.52,76874.14,0.0,-0.98694,1e-05,2.51927]
[1779223523132,40.52,76875.82,0.0,-0.98692,1e-05,2.5227]
[1779223526154,40.52,76880.7,0.0,-0.98686,1e-05,2.53203]
[1779223527161,40.52,76884.44,0.0,-0.98682,1e-05,2.53917]
[1779223532196,40.52,76886.21,0.0,-0.98681,1e-05,2.54104]
[1779223537232,40.52,76886.36,0.0,-0.9868,1e-05,2.54141]
[1779223542265,40.52,76886.44,0.0,-0.9868,1e-05,2.54162]
[1779223545685,40.52,76885.85,0.0,-0.98681,1e-05,2.54053]
[1779223545770,40.52,76885.58,0.0,-0.98681,1e-05,2.54003]
[1779223547301,40.52,76885.62,0.0,-0.98681,1e-05,2.54014]
[1779223552335,40.52,76883.42,0.0,-0.98684,1e-05,2.53605]
[1779223557371,40.52,76883.86,0.0,-0.98683,1e-05,2.53697]
[1779223562406,40.52,76888.37,0.0,-0.98678,1e-05,2.54556]
[1779223566433,40.52,76892.04,0.0,-0.98674,1e-05,2.55249]
[1779223571470,40.52,76893.46,0.0,-0.98672,1e-05,2.55513]
[1779223575834,40.52,76894.94,0.0,-0.98671,1e-05,2.55788]
[1779223576021,40.52,76894.94,0.0,-0.98671,1e-05,2.55788]
[1779223578464,40.52,76897.84,0.0,-0.98667,1e-05,2.56334]
[1779223578520,40.52,76897.84,0.0,-0.98667,1e-05,2.56334]
[1779223578564,40.52,76900.63,0.0,-0.98664,1e-05,2.56863]
[1779223584561,40.52,76901.72,0.0,-0.98663,1e-05,2.57047]
[1779223589620,40.52,76901.9,0.0,-0.98663,1e-05,2.57073]
[1779223595637,40.52,76902.67,0.0,-0.98663,1e-05,2.57032]
[1779223597131,40.52,76902.67,0.0,-0.98663,1e-05,2.57032]
[1779223597269,40.52,76902.67,0.0,-0.98663,1e-05,2.57032]
[1779223597370,40.52,76902.67,0.0,-0.98663,1e-05,2.57025]
[1779223602687,40.52,76903.66,0.0,-0.98662,1e-05,2.57196]
[1779223608729,40.52,76902.42,0.0,-0.98664,1e-05,2.5694]
[1779223613764,40.52,76902.53,0.0,-0.98664,1e-05,2.56946]
[1779223617792,40.52,76909.41,0.0,-0.98656,1e-05,2.58249]
[1779223618798,40.52,76913.39,0.0,-0.98652,1e-05,2.59007]
[1779223623835,40.52,76914.09,0.0,-0.98651,1e-05,2.59108]
[1779223628871,40.52,76918.46,0.0,-0.98646,1e-05,2.59914]
[1779223633906,40.52,76922.87,0.0,-0.98641,1e-05,2.60719]
[1779223638941,40.51,76923.3,0.0,-0.98641,1e-05,2.60752]
[1779223643016,40.51,76923.54,0.0,-0.98641,1e-05,2.60778]
[1779223646021,40.51,76925.17,0.0,-0.98639,1e-05,2.61051]
[1779223651667,40.51,76928.29,0.0,-0.98636,1e-05,2.61597]
[1779223651769,40.51,76928.29,0.0,-0.98636,1e-05,2.61597]
[1779223651835,40.51,76928.29,0.0,-0.98636,1e-05,2.61597]
[1779223651819,40.51,76928.24,0.0,-0.98637,1e-05,2.61408]
[1779223652018,40.51,76928.24,0.0,-0.98637,1e-05,2.61408]
[1779223658075,40.51,76928.76,0.0,-0.98637,1e-05,2.61438]
[1779223661096,40.51,76924.79,0.0,-0.98642,1e-05,2.60635]
[1779223662586,40.51,76924.79,0.0,-0.98642,1e-05,2.60635]
[1779223662768,40.51,76924.79,0.0,-0.98642,1e-05,2.60635]
[1779223662824,40.51,76924.79,0.0,-0.98642,1e-05,2.60635]
[1779223662870,40.51,76924.32,0.0,-0.98641,1e-05,2.60746]
[1779223663023,40.51,76924.32,0.0,-0.98641,1e-05,2.60746]
[1779223663778,40.51,76924.32,0.0,-0.98641,1e-05,2.60746]
[1779223673180,40.54,76925.06,0.0,-0.98634,1e-05,2.6189]
[1779223678214,40.56,76925.78,0.0,-0.9863,1e-05,2.62523]
[1779223683255,40.58,76928.87,0.0,-0.98624,1e-05,2.63611]
[1779223683981,40.58,76928.87,0.0,-0.98624,1e-05,2.63611]
[1779223684038,40.58,76928.87,0.0,-0.98624,1e-05,2.63611]
[1779223684240,40.58,76928.87,0.0,-0.98624,1e-05,2.63611]
[1779223684269,40.58,76928.87,0.0,-0.98624,1e-05,2.63611]
[1779223684341,40.58,76930.74,0.0,-0.98621,1e-05,2.64168]
[1779223690304,40.6,76933.01,0.0,-0.98615,1e-05,2.65081]
[1779223692272,40.6,76933.06,0.0,-0.98614,1e-05,2.65184]
[1779223692461,40.6,76933.06,0.0,-0.98614,1e-05,2.65184]
[1779223692519,40.6,76933.06,0.0,-0.98614,1e-05,2.65184]
[1779223692620,40.6,76933.59,0.0,-0.98613,1e-05,2.65474]
[1779223697670,40.62,76934.03,0.0,-0.9861,1e-05,2.65927]
[1779223699663,40.62,76933.91,0.0,-0.98609,1e-05,2.66087]
[1779223699768,40.62,76933.91,0.0,-0.98609,1e-05,2.66087]
[1779223699801,40.62,76933.91,0.0,-0.98609,1e-05,2.66087]
[1779223699870,40.62,76933.77,0.0,-0.98609,1e-05,2.6615]
[1779223700020,40.62,76933.77,0.0,-0.98609,1e-05,2.6615]
[1779223705409,40.64,76934.97,0.0,-0.98604,1e-05,2.66927]
[1779223709391,40.65,76933.88,0.0,-0.98604,1e-05,2.66981]
[1779223709518,40.65,76933.88,0.0,-0.98604,1e-05,2.66981]
[1779223710652,40.65,76932.47,0.0,-0.98605,1e-05,2.66794]
[1779223710769,40.65,76932.47,0.0,-0.98605,1e-05,2.66794]
[1779223710870,40.65,76932.2,0.0,-0.98604,1e-05,2.6683]
[1779223716486,40.67,76929.9,0.0,-0.98605,1e-05,2.66762]
[1779223722529,40.69,76929.45,0.0,-0.98602,1e-05,2.67209]
[1779223724916,40.69,76927.41,0.0,-0.98604,1e-05,2.66809]
[1779223725019,40.69,76925.23,0.0,-0.98606,1e-05,2.66561]
[1779223728571,40.7,76920.0,0.0,-0.9861,1e-05,2.65789]
[1779223729270,40.7,76920.0,0.0,-0.9861,1e-05,2.65789]
[1779223729314,40.7,76920.0,0.0,-0.9861,1e-05,2.65789]
[1779223729518,40.7,76920.0,0.0,-0.9861,1e-05,2.65789]
[1779223729578,40.7,76919.76,0.0,-0.9861,1e-05,2.65834]
[1779223737634,40.73,76919.58,0.0,-0.98606,1e-05,2.66529]
[1779223740997,40.74,76922.2,0.0,-0.98601,1e-05,2.67314]
[1779223741019,40.74,76922.2,0.0,-0.98601,1e-05,2.67314]
[1779223742492,40.74,76923.53,0.0,-0.98599,1e-05,2.67664]
[1779223742518,40.74,76923.53,0.0,-0.98599,1e-05,2.67664]
[1779223742670,40.74,76924.06,0.0,-0.98598,1e-05,2.67856]
[1779223748710,40.76,76923.8,0.0,-0.98595,1e-05,2.68333]
[1779223749958,40.76,76923.8,0.0,-0.98595,1e-05,2.68333]
[1779223750022,40.76,76923.6,0.0,-0.98595,1e-05,2.68381]
[1779223757774,40.78,76923.9,0.0,-0.9859,1e-05,2.69136]
[1779223759458,40.78,76924.55,0.0,-0.98589,1e-05,2.6935]
[1779223759519,40.78,76924.55,0.0,-0.98589,1e-05,2.6935]
[1779223759528,40.78,76924.55,0.0,-0.98589,1e-05,2.6935]
[1779223759769,40.78,76924.55,0.0,-0.98589,1e-05,2.6935]
[1779223759788,40.79,76924.99,0.0,-0.98588,1e-05,2.69522]
[1779223764823,40.8,76927.53,0.0,-0.98582,1e-05,2.70445]
[1779223769863,40.81,76928.22,0.0,-0.98579,1e-05,2.70998]
[1779223770423,40.81,76928.22,0.0,-0.98579,1e-05,2.70998]
[1779223770518,40.81,76928.22,0.0,-0.98579,1e-05,2.70998]
[1779223771927,40.82,76928.33,0.0,-0.98578,1e-05,2.71102]
[1779223772018,40.82,76928.51,0.0,-0.98578,1e-05,2.7106]
[1779223772884,40.82,76928.84,0.0,-0.98577,1e-05,2.71207]
[1779223777282,40.83,76927.94,0.0,-0.98577,1e-05,2.71357]
[1779223777519,40.83,76927.94,0.0,-0.98577,1e-05,2.71357]
[1779223783071,40.84,76926.7,0.0,-0.98575,1e-05,2.71519]
[1779223788996,40.86,76928.02,0.0,-0.9857,1e-05,2.72345]
[1779223790817,40.86,76928.02,0.0,-0.9857,1e-05,2.72345]
[1779223791018,40.87,76928.02,0.0,-0.9857,1e-05,2.72504]
[1779223797054,40.88,76927.62,0.0,-0.98567,1e-05,2.729]
[1779223802089,40.89,76926.03,0.0,-0.98567,1e-05,2.72976]
[1779223804576,40.89,76925.93,0.0,-0.98566,1e-05,2.73035]
[1779223804580,40.89,76925.93,0.0,-0.98566,1e-05,2.73035]
[1779223804769,40.89,76925.93,0.0,-0.98566,1e-05,2.73035]
[1779223804871,40.9,76928.34,0.0,-0.98562,1e-05,2.73669]
[1779223810145,40.91,76927.75,0.0,-0.98561,1e-05,2.73936]
[1779223816779,40.92,76927.67,0.0,-0.9856,1e-05,2.74074]
[1779223820887,40.93,76927.09,0.0,-0.98557,1e-05,2.74489]
[1779223820890,40.93,76927.09,0.0,-0.98557,1e-05,2.74489]
[1779223821019,40.93,76927.09,0.0,-0.98557,1e-05,2.74489]
[1779223820988,40.94,76926.12,0.0,-0.98558,1e-05,2.74447]
[1779223825447,40.94,76925.7,0.0,-0.98557,1e-05,2.74515]
[1779223826954,40.95,76925.7,0.0,-0.98556,1e-05,2.74741]
[1779223826957,40.95,76925.7,0.0,-0.98556,1e-05,2.74741]
[1779223827045,40.95,76925.31,0.0,-0.98556,1e-05,2.74664]
[1779223827264,40.95,76925.35,0.0,-0.98556,1e-05,2.74747]
[1779223830634,40.95,76928.46,0.0,-0.98551,1e-05,2.75517]
[1779223830640,40.95,76928.46,0.0,-0.98551,1e-05,2.75517]
[1779223830769,40.95,76928.46,0.0,-0.98551,1e-05,2.75517]
[1779223830870,40.96,76930.26,0.0,-0.98548,1e-05,2.76024]
[1779223836327,40.97,76930.03,0.0,-0.98547,1e-05,2.76181]
[1779223838916,40.97,76930.69,0.0,-0.98546,1e-05,2.76385]
[1779223839018,40.97,76930.69,0.0,-0.98546,1e-05,2.76385]
[1779223844382,40.99,76929.61,0.0,-0.98544,1e-05,2.76673]
[1779223847559,40.99,76928.31,0.0,-0.98545,1e-05,2.76556]
[1779223847565,40.99,76928.31,0.0,-0.98545,1e-05,2.76556]
[1779223847772,40.99,76928.31,0.0,-0.98545,1e-05,2.76556]
[1779223847820,41.0,76928.91,0.0,-0.98543,1e-05,2.76819]
[1779223853384,41.01,76928.54,0.0,-0.98542,1e-05,2.7703]
[1779223853439,41.01,76928.54,0.0,-0.98542,1e-05,2.7703]
[1779223853518,41.01,76928.54,0.0,-0.98542,1e-05,2.7703]
[1779223853620,41.01,76929.41,0.0,-0.9854,1e-05,2.77345]
[1779223859490,41.02,76930.89,0.0,-0.98536,1e-05,2.77992]
[1779223862230,41.02,76931.52,0.0,-0.98534,1e-05,2.78256]
[1779223862269,41.02,76931.52,0.0,-0.98534,1e-05,2.78256]
[1779223863107,41.03,76932.07,0.0,-0.98533,1e-05,2.78504]
[1779223863270,41.03,76932.07,0.0,-0.98533,1e-05,2.78504]
[1779223863518,41.03,76932.02,0.0,-0.98532,1e-05,2.78562]
[1779223866018,41.03,76931.76,0.0,-0.98532,1e-05,2.78578]
[1779223868588,41.04,76931.34,0.0,-0.98532,1e-05,2.78697]
[1779223870024,41.04,76932.26,0.0,-0.9853,1e-05,2.78949]
[1779223875410,41.05,76931.73,0.0,-0.98528,1e-05,2.79246]
[1779223875519,41.05,76931.73,0.0,-0.98528,1e-05,2.79246]
[1779223875967,41.05,76931.73,0.0,-0.98528,1e-05,2.79246]
[1779223876018,41.05,76931.73,0.0,-0.98528,1e-05,2.79246]
[1779223876068,41.06,76931.84,0.0,-0.98528,1e-05,2.79335]
[1779223881643,41.07,76932.11,0.0,-0.98525,1e-05,2.79787]
[1779223882272,41.07,76932.11,0.0,-0.98525,1e-05,2.79787]
[1779223882287,41.07,76932.11,0.0,-0.98525,1e-05,2.79787]
[1779223882537,41.07,76932.11,0.0,-0.98525,1e-05,2.79787]
[1779223882650,41.07,76931.98,0.0,-0.98525,1e-05,2.79826]
[1779223887685,41.08,76932.09,0.0,-0.98523,1e-05,2.80175]
[1779223891903,41.08,76932.17,0.0,-0.98522,1e-05,2.80321]
[1779223891910,41.08,76932.17,0.0,-0.98522,1e-05,2.80321]
[1779223892019,41.08,76932.17,0.0,-0.98522,1e-05,2.80321]
[1779223891958,41.09,76932.91,0.0,-0.98521,1e-05,2.80436]
[1779223893896,41.09,76932.97,0.0,-0.9852,1e-05,2.80512]
[1779223900776,41.11,76933.28,0.0,-0.98517,1e-05,2.81086]
[1779223906818,41.12,76933.55,0.0,-0.98514,1e-05,2.81517]
[1779223913867,41.13,76933.42,0.0,-0.98512,1e-05,2.81926]
[1779223916789,41.13,76933.66,0.0,-0.98511,1e-05,2.82098]
[1779223916834,41.13,76933.66,0.0,-0.98511,1e-05,2.82098]
[1779223917029,41.13,76933.66,0.0,-0.98511,1e-05,2.82098]
[1779223917120,41.14,76934.78,0.0,-0.98509,1e-05,2.82386]
[1779223922930,41.15,76936.33,0.0,-0.98505,1e-05,2.83063]
[1779223923424,41.15,76936.33,0.0,-0.98505,1e-05,2.83063]
[1779223923426,41.15,76936.33,0.0,-0.98505,1e-05,2.83063]
[1779223923519,41.15,76936.33,0.0,-0.98505,1e-05,2.83063]
[1779223923937,41.15,76936.53,0.0,-0.98504,1e-05,2.83163]
[1779223928972,41.16,76936.59,0.0,-0.98502,1e-05,2.83473]
[1779223929533,41.16,76936.59,0.0,-0.98502,1e-05,2.83473]
[1779223929769,41.16,76936.59,0.0,-0.98502,1e-05,2.83473]
[1779223935019,41.17,76936.56,0.0,-0.985,1e-05,2.8382]
[1779223937717,41.17,76937.02,0.0,-0.98499,1e-05,2.8403]
[1779223937773,41.17,76937.02,0.0,-0.98499,1e-05,2.8403]
[1779223938040,41.17,76937.05,0.0,-0.98498,1e-05,2.84094]
[1779223943074,41.18,76940.34,0.0,-0.98493,1e-05,2.85052]
[1779223945688,41.19,76942.53,0.0,-0.98489,1e-05,2.8561]
[1779223945769,41.19,76942.53,0.0,-0.98489,1e-05,2.8561]
[1779223945788,41.19,76942.53,0.0,-0.98489,1e-05,2.8561]
[1779223946024,41.19,76942.53,0.0,-0.98489,1e-05,2.8561]
[1779223946096,41.19,76943.19,0.0,-0.98488,1e-05,2.858]
[1779223951131,41.19,76946.89,0.0,-0.98483,1e-05,2.8666]
[1779223953862,41.2,76946.85,0.0,-0.98482,1e-05,2.86757]
[1779223954019,41.2,76946.85,0.0,-0.98482,1e-05,2.86757]
[1779223959187,41.21,76946.86,0.0,-0.9848,1e-05,2.87069]
[1779223964221,41.22,76945.48,0.0,-0.9848,1e-05,2.87042]
[1779223965590,41.22,76945.48,0.0,-0.9848,1e-05,2.87042]
[1779223965770,41.22,76945.48,0.0,-0.9848,1e-05,2.87042]
[1779223970818,41.22,76945.5,0.0,-0.98479,1e-05,2.87301]
[1779223971021,41.22,76945.5,0.0,-0.98479,1e-05,2.87301]
[1779223971122,41.23,76946.12,0.0,-0.98477,1e-05,2.87528]
[1779223976307,41.23,76944.75,0.0,-0.98477,1e-05,2.87497]
[1779223978741,41.23,76945.1,0.0,-0.98477,1e-05,2.87619]
[1779223978769,41.23,76945.1,0.0,-0.98477,1e-05,2.87619]
[1779223983385,41.24,76948.39,0.0,-0.98471,1e-05,2.88539]
[1779223983591,41.24,76948.39,0.0,-0.98471,1e-05,2.88539]
[1779223983595,41.24,76948.39,0.0,-0.98471,1e-05,2.88539]
[1779223983773,41.24,76948.39,0.0,-0.98471,1e-05,2.88539]
[1779223983874,41.24,76949.1,0.0,-0.9847,1e-05,2.88781]
[1779223988076,41.25,76949.49,0.0,-0.98469,1e-05,2.88908]
[1779223988121,41.25,76949.51,0.0,-0.98468,1e-05,2.89054]
[1779223988272,41.25,76949.51,0.0,-0.98468,1e-05,2.89054]
[1779223993425,41.26,76951.05,0.0,-0.98465,1e-05,2.89605]
[1779223995383,41.26,76950.85,0.0,-0.98465,1e-05,2.8961]
[1779223995523,41.26,76950.85,0.0,-0.98465,1e-05,2.8961]
[1779224002496,41.27,76952.59,0.0,-0.98461,1e-05,2.90244]
[1779224002519,41.27,76952.59,0.0,-0.98461,1e-05,2.90244]
[1779224002654,41.27,76952.59,0.0,-0.98461,1e-05,2.90244]
[1779224002770,41.27,76952.59,0.0,-0.98461,1e-05,2.90244]
[1779224002873,41.27,76952.59,0.0,-0.9846,1e-05,2.90379]
[1779224008534,41.28,76952.66,0.0,-0.98458,1e-05,2.90617]
[1779224013668,41.28,76953.13,0.0,-0.98458,1e-05,2.90724]
[1779224013771,41.28,76953.13,0.0,-0.98458,1e-05,2.90724]
[1779224019611,41.29,76953.39,0.0,-0.98455,1e-05,2.91085]
[1779224024646,41.3,76953.7,0.0,-0.98454,1e-05,2.91366]
[1779224029680,41.31,76953.38,0.0,-0.98452,1e-05,2.91557]
[1779224032717,41.31,76955.71,0.0,-0.98449,1e-05,2.92125]
[1779224032770,41.31,76955.71,0.0,-0.98449,1e-05,2.92125]
[1779224032954,41.31,76955.71,0.0,-0.98449,1e-05,2.92125]
[1779224033019,41.31,76955.71,0.0,-0.98449,1e-05,2.92125]
[1779224033055,41.31,76955.89,0.0,-0.98448,1e-05,2.92204]
[1779224038118,41.32,76956.2,0.0,-0.98447,1e-05,2.92433]
[1779224038269,41.32,76956.21,0.0,-0.98447,1e-05,2.92476]
[1779224040019,41.32,76956.2,0.0,-0.98447,1e-05,2.92515]
[1779224040111,41.32,76955.84,0.0,-0.98447,1e-05,2.92482]
[1779224044060,41.32,76956.76,0.0,-0.98445,1e-05,2.92795]
[1779224044270,41.32,76958.26,0.0,-0.98443,1e-05,2.93147]
[1779224046800,41.33,76962.31,0.0,-0.98437,1e-05,2.94108]
[1779224047599,41.33,76962.31,0.0,-0.98437,1e-05,2.94108]
[1779224047773,41.33,76962.31,0.0,-0.98437,1e-05,2.94108]
[1779224048118,41.33,76962.31,0.0,-0.98437,1e-05,2.94108]
[1779224048269,41.33,76963.56,0.0,-0.98435,1e-05,2.94406]
[1779224053849,41.34,76966.47,0.0,-0.9843,1e-05,2.95233]
[1779224055054,41.34,76966.47,0.0,-0.9843,1e-05,2.95233]
[1779224055207,41.34,76966.47,0.0,-0.9843,1e-05,2.95233]
[1779224055271,41.34,76966.47,0.0,-0.9843,1e-05,2.95233]
[1779224055863,41.34,76966.96,0.0,-0.98429,1e-05,2.95407]
[1779224062913,41.34,76967.33,0.0,-0.98427,1e-05,2.95732]
[1779224065762,41.35,76965.42,0.0,-0.98429,1e-05,2.95403]
[1779224065768,41.35,76965.42,0.0,-0.98429,1e-05,2.95403]
[1779224065972,41.35,76965.42,0.0,-0.98429,1e-05,2.95403]
[1779224066019,41.35,76965.42,0.0,-0.98429,1e-05,2.95403]
[1779224066120,41.35,76963.64,0.0,-0.98431,1e-05,2.95067]
[1779224071976,41.35,76963.84,0.0,-0.9843,1e-05,2.95158]
[1779224078022,41.36,76964.79,0.0,-0.98428,1e-05,2.95573]
[1779224079313,41.36,76964.65,0.0,-0.98428,1e-05,2.95579]
[1779224079518,41.36,76964.65,0.0,-0.98428,1e-05,2.95579]
[1779224079662,41.36,76964.65,0.0,-0.98428,1e-05,2.95579]
[1779224079768,41.36,76964.65,0.0,-0.98428,1e-05,2.95579]
[1779224080036,41.36,76964.75,0.0,-0.98427,1e-05,2.95636]
[1779224085070,41.37,76964.6,0.0,-0.98426,1e-05,2.95782]
[1779224090106,41.37,76964.5,0.0,-0.98425,1e-05,2.95937]
[1779224092505,41.38,76964.56,0.0,-0.98425,1e-05,2.96019]
[1779224092519,41.38,76964.56,0.0,-0.98425,1e-05,2.96019]
[1779224096090,41.38,76962.36,0.0,-0.98427,1e-05,2.9563]
[1779224096270,41.38,76962.36,0.0,-0.98427,1e-05,2.9563]
[1779224096191,41.38,76962.36,0.0,-0.98427,1e-05,2.95701]
[1779224102100,41.38,76963.75,0.0,-0.98424,1e-05,2.96168]
[1779224102269,41.38,76963.75,0.0,-0.98424,1e-05,2.96168]
[1779224102454,41.39,76962.63,0.0,-0.98425,1e-05,2.95968]
[1779224102531,41.39,76962.63,0.0,-0.98425,1e-05,2.95968]
[1779224103197,41.39,76962.38,0.0,-0.98425,1e-05,2.95951]
[1779224108232,41.39,76962.88,0.0,-0.98424,1e-05,2.96229]
[1779224110030,41.39,76962.93,0.0,-0.98423,1e-05,2.96273]
[1779224115201,41.4,76962.99,0.0,-0.98422,1e-05,2.96457]
[1779224117417,41.4,76963.49,0.0,-0.98421,1e-05,2.96663]
[1779224117519,41.4,76963.49,0.0,-0.98421,1e-05,2.96663]
[1779224117991,41.4,76963.49,0.0,-0.98421,1e-05,2.96663]
[1779224118029,41.4,76963.49,0.0,-0.98421,1e-05,2.96663]
[1779224118302,41.4,76963.59,0.0,-0.98421,1e-05,2.96718]
[1779224123269,41.41,76965.94,0.0,-0.98417,1e-05,2.97344]
[1779224123336,41.41,76965.42,0.0,-0.98417,1e-05,2.97267]
[1779224123519,41.41,76965.42,0.0,-0.98417,1e-05,2.97267]
[1779224124344,41.41,76966.08,0.0,-0.98416,1e-05,2.97438]
[1779224129379,41.41,76966.71,0.0,-0.98414,1e-05,2.97729]
[1779224134413,41.42,76966.99,0.0,-0.98414,1e-05,2.97774]
[1779224140026,41.42,76967.13,0.0,-0.98413,1e-05,2.97929]
[1779224145490,41.43,76966.74,0.0,-0.98412,1e-05,2.98062]
[1779224151028,41.43,76966.94,0.0,-0.98411,1e-05,2.98166]
[1779224151270,41.43,76966.94,0.0,-0.98411,1e-05,2.98166]
[1779224158075,41.44,76966.86,0.0,-0.9841,1e-05,2.9839]
[1779224158269,41.44,76966.86,0.0,-0.9841,1e-05,2.9839]
[1779224158370,41.44,76966.86,0.0,-0.98409,1e-05,2.98479]
[1779224162762,41.44,76969.5,0.0,-0.98406,1e-05,2.99124]
[1779224162771,41.44,76969.5,0.0,-0.98406,1e-05,2.99124]
[1779224168652,41.45,76972.29,0.0,-0.98401,1e-05,2.99904]
[1779224173687,41.45,76972.49,0.0,-0.984,1e-05,3.00079]
[1779224178722,41.45,76972.38,0.0,-0.98399,1e-05,3.00189]
[1779224184764,41.46,76973.27,0.0,-0.98397,1e-05,3.00537]
[1779224189799,41.46,76974.01,0.0,-0.98395,1e-05,3.00823]
[1779224194834,41.47,76974.4,0.0,-0.98394,1e-05,3.00888]
[1779224196118,41.47,76974.4,0.0,-0.98394,1e-05,3.00888]
[1779224196274,41.47,76974.4,0.0,-0.98394,1e-05,3.00888]
[1779224196276,41.47,76974.4,0.0,-0.98394,1e-05,3.00913]
[1779224196969,41.47,76974.4,0.0,-0.98394,1e-05,3.00913]
[1779224197024,41.47,76974.4,0.0,-0.98394,1e-05,3.00913]
[1779224203897,41.47,76974.48,0.0,-0.98393,1e-05,3.01129]
[1779224205922,41.48,76975.36,0.0,-0.98392,1e-05,3.01339]
[1779224206019,41.48,76975.36,0.0,-0.98392,1e-05,3.01339]
[1779224206122,41.48,76975.28,0.0,-0.98392,1e-05,3.01346]
[1779224207143,41.48,76975.28,0.0,-0.98392,1e-05,3.01346]
[1779224207270,41.48,76975.28,0.0,-0.98392,1e-05,3.01346]
[1779224215981,41.48,76975.21,0.0,-0.9839,1e-05,3.01568]
[1779224223761,41.49,76975.67,0.0,-0.98389,1e-05,3.01735]
[1779224223769,41.49,76975.67,0.0,-0.98389,1e-05,3.01735]
[1779224224040,41.47,76975.75,0.0,-0.98392,1e-05,3.0128]
[1779224224594,41.47,76975.75,0.0,-0.98392,1e-05,3.0128]
[1779224224769,41.47,76975.75,0.0,-0.98392,1e-05,3.0128]
[1779224230082,41.45,76975.36,0.0,-0.98396,1e-05,3.00637]
[1779224233031,41.45,76975.82,0.0,-0.98397,1e-05,3.00549]
[1779224233269,41.45,76975.82,0.0,-0.98397,1e-05,3.00549]
[1779224241159,41.42,76976.68,0.0,-0.98401,1e-05,2.99905]
[1779224243173,41.42,76974.05,0.0,-0.98405,1e-05,2.99169]
[1779224243834,41.42,76974.05,0.0,-0.98405,1e-05,2.99169]
[1779224244019,41.42,76974.05,0.0,-0.98405,1e-05,2.99169]
[1779224244180,41.42,76972.46,0.0,-0.98408,1e-05,2.98745]
[1779224245191,41.42,76972.46,0.0,-0.98408,1e-05,2.98745]
[1779224245270,41.42,76972.46,0.0,-0.98408,1e-05,2.98745]
[1779224251088,41.41,76973.23,0.0,-0.98409,1e-05,2.98553]
[1779224254100,41.39,76973.2,0.0,-0.98413,1e-05,2.97938]
[1779224254269,41.39,76973.2,0.0,-0.98413,1e-05,2.97938]
[1779224254370,41.39,76973.23,0.0,-0.98413,1e-05,2.97858]
[1779224255071,41.39,76973.23,0.0,-0.98413,1e-05,2.97858]
[1779224255269,41.39,76973.23,0.0,-0.98413,1e-05,2.97858]
[1779224259565,41.38,76973.58,0.0,-0.98415,1e-05,2.975]
[1779224259769,41.38,76973.58,0.0,-0.98415,1e-05,2.975]
[1779224261391,41.38,76973.64,0.0,-0.98416,1e-05,2.97427]
[1779224263314,41.37,76971.21,0.0,-0.9842,1e-05,2.96662]
[1779224264642,41.37,76971.18,0.0,-0.98421,1e-05,2.96571]
[1779224264768,41.37,76971.18,0.0,-0.98421,1e-05,2.96571]
[1779224265328,41.36,76971.22,0.0,-0.98422,1e-05,2.96496]
[1779224266118,41.36,76971.22,0.0,-0.98422,1e-05,2.96496]
[1779224266269,41.36,76971.22,0.0,-0.98422,1e-05,2.96496]
[1779224266335,41.36,76966.87,0.0,-0.98428,1e-05,2.95502]
[1779224267342,41.36,76964.33,0.0,-0.98431,1e-05,2.9489]
[1779224272380,41.35,76966.31,0.0,-0.98431,1e-05,2.94901]
[1779224277415,41.33,76966.01,0.0,-0.98434,1e-05,2.94441]
[1779224282450,41.32,76966.55,0.0,-0.98436,1e-05,2.94161]
[1779224286670,41.31,76966.47,0.0,-0.98438,1e-05,2.93834]
[1779224286769,41.31,76966.47,0.0,-0.98438,1e-05,2.93834]
[1779224291917,41.3,76966.63,0.0,-0.9844,1e-05,2.93484]
[1779224292019,41.3,76966.63,0.0,-0.9844,1e-05,2.93484]
[1779224292520,41.3,76967.1,0.0,-0.9844,1e-05,2.93506]
[1779224298562,41.29,76967.29,0.0,-0.98443,1e-05,2.9309]
[1779224307625,41.27,76967.73,0.0,-0.98446,1e-05,2.9251]
[1779224309219,41.27,76967.73,0.0,-0.98446,1e-05,2.9251]
[1779224309271,41.27,76967.73,0.0,-0.98446,1e-05,2.9251]
[1779224314673,41.25,76967.8,0.0,-0.9845,1e-05,2.91844]
[1779224319756,41.25,76967.8,0.0,-0.9845,1e-05,2.91844]
[1779224319769,41.25,76967.8,0.0,-0.9845,1e-05,2.91844]
[1779224319857,41.24,76970.44,0.0,-0.98449,1e-05,2.92031]
[1779224320570,41.24,76970.44,0.0,-0.98449,1e-05,2.92031]
[1779224320770,41.24,76970.44,0.0,-0.98449,1e-05,2.92031]
[1779224323209,41.24,76972.46,0.0,-0.98447,1e-05,2.92305]
[1779224328077,41.23,76972.49,0.0,-0.98449,1e-05,2.9202]
[1779224328269,41.23,76972.49,0.0,-0.98449,1e-05,2.9202]
[1779224328371,41.22,76972.99,0.0,-0.9845,1e-05,2.91906]
[1779224328726,41.22,76972.99,0.0,-0.9845,1e-05,2.91906]
[1779224328771,41.22,76972.99,0.0,-0.9845,1e-05,2.91906]
[1779224331664,41.22,76972.68,0.0,-0.98451,1e-05,2.91697]
[1779224331770,41.22,76972.68,0.0,-0.98451,1e-05,2.91697]
[1779224332347,41.22,76972.68,0.0,-0.98451,1e-05,2.91697]
[1779224332521,41.22,76972.68,0.0,-0.98451,1e-05,2.91697]
[1779224332430,41.21,76971.27,0.0,-0.98454,1e-05,2.91262]
[1779224337834,41.2,76970.4,0.0,-0.98457,1e-05,2.90728]
[1779224340984,41.2,76970.44,0.0,-0.98458,1e-05,2.90596]
[1779224342027,41.19,76970.44,0.0,-0.98459,1e-05,2.90457]
[1779224342126,41.19,76970.44,0.0,-0.98459,1e-05,2.90387]
[1779224344884,41.19,76968.62,0.0,-0.98462,1e-05,2.89872]
[1779224348445,41.19,76968.62,0.0,-0.98462,1e-05,2.89872]
[1779224348518,41.19,76968.62,0.0,-0.98462,1e-05,2.89872]
[1779224353947,41.17,76967.65,0.0,-0.98467,1e-05,2.8906]
[1779224362011,41.15,76967.92,0.0,-0.98471,1e-05,2.88514]
[1779224367125,41.14,76967.39,0.0,-0.98473,1e-05,2.88142]
[1779224373088,41.13,76966.32,0.0,-0.98478,1e-05,2.87301]
[1779224378022,41.12,76965.69,0.0,-0.9848,1e-05,2.86917]
[1779224378123,41.12,76964.28,0.0,-0.98482,1e-05,2.86565]
[1779224385172,41.11,76963.93,0.0,-0.98486,1e-05,2.86061]
[1779224391214,41.1,76963.68,0.0,-0.98488,1e-05,2.85646]
[1779224396250,41.09,76963.91,0.0,-0.9849,1e-05,2.85393]
[1779224397257,41.09,76960.7,0.0,-0.98494,1e-05,2.84677]
[1779224401285,41.08,76962.68,0.0,-0.98493,1e-05,2.84848]
[1779224406323,41.07,76961.5,0.0,-0.98496,1e-05,2.84317]
[1779224411890,41.06,76961.52,0.0,-0.98497,1e-05,2.84148]
[1779224412021,41.06,76961.52,0.0,-0.98497,1e-05,2.84148]
[1779224416020,41.06,76962.01,0.0,-0.98498,1e-05,2.83962]
[1779224416121,41.05,76962.01,0.0,-0.98499,1e-05,2.83848]
[1779224421427,41.04,76962.31,0.0,-0.985,1e-05,2.83626]
[1779224427470,41.03,76962.87,0.0,-0.98502,1e-05,2.83403]
[1779224429333,41.03,76962.91,0.0,-0.98502,1e-05,2.83355]
[1779224429520,41.03,76962.91,0.0,-0.98502,1e-05,2.83355]
[1779224440561,41.01,76963.2,0.0,-0.98506,1e-05,2.82647]
[1779224445596,41.01,76963.16,0.0,-0.98508,1e-05,2.82368]
[1779224450000,41.0,76962.94,0.0,-0.9851,1e-05,2.82109]
[1779224450021,41.0,76962.94,0.0,-0.9851,1e-05,2.82109]
[1779224450475,41.0,76962.94,0.0,-0.9851,1e-05,2.82109]
[1779224450520,41.0,76962.94,0.0,-0.9851,1e-05,2.82109]
[1779224450631,41.0,76962.46,0.0,-0.98511,1e-05,2.81958]
[1779224456471,40.99,76962.41,0.0,-0.98511,1e-05,2.81842]
[1779224457681,40.99,76949.25,0.0,-0.98529,1e-05,2.78918]
[1779224458688,40.98,76943.62,0.0,-0.98536,1e-05,2.77738]
[1779224460228,40.98,76941.81,0.0,-0.98538,1e-05,2.77329]
[1779224460273,40.98,76941.81,0.0,-0.98538,1e-05,2.77329]
[1779224463310,40.98,76940.38,0.0,-0.9854,1e-05,2.76998]
[1779224463520,40.98,76940.38,0.0,-0.9854,1e-05,2.76998]
[1779224463584,40.98,76940.38,0.0,-0.9854,1e-05,2.76998]
[1779224463682,40.98,76940.21,0.0,-0.98541,1e-05,2.76834]
[1779224463769,40.98,76940.21,0.0,-0.98541,1e-05,2.76834]
[1779224472267,40.97,76938.33,0.0,-0.98545,1e-05,2.76247]
[1779224474160,40.97,76938.2,0.0,-0.98546,1e-05,2.76056]
[1779224474271,40.97,76938.2,0.0,-0.98546,1e-05,2.76056]
[1779224474379,40.97,76938.2,0.0,-0.98546,1e-05,2.76056]
[1779224474520,40.97,76938.2,0.0,-0.98546,1e-05,2.76056]
[1779224474622,40.96,76938.2,0.0,-0.98547,1e-05,2.75974]
[1779224479834,40.96,76938.57,0.0,-0.98548,1e-05,2.75845]
[1779224481401,40.96,76938.57,0.0,-0.98548,1e-05,2.75845]
[1779224481520,40.96,76938.57,0.0,-0.98548,1e-05,2.75845]
[1779224484870,40.95,76931.13,0.0,-0.98558,1e-05,2.74161]
[1779224485877,40.95,76931.05,0.0,-0.98558,1e-05,2.74108]
[1779224487899,40.95,76931.05,0.0,-0.98558,1e-05,2.74108]
[1779224488027,40.95,76931.05,0.0,-0.98558,1e-05,2.74108]
[1779224489609,40.95,76930.97,0.0,-0.98559,1e-05,2.74018]
[1779224489701,40.95,76930.97,0.0,-0.98559,1e-05,2.73944]
[1779224489769,40.95,76930.97,0.0,-0.98559,1e-05,2.73944]
[1779224493867,40.94,76928.52,0.0,-0.98563,1e-05,2.73185]
[1779224494018,40.94,76928.52,0.0,-0.98563,1e-05,2.73185]
[1779224499975,40.93,76928.9,0.0,-0.98564,1e-05,2.73011]
[1779224502713,40.93,76929.38,0.0,-0.98564,1e-05,2.7307]
[1779224502772,40.93,76928.73,0.0,-0.98565,1e-05,2.72906]
[1779224502984,40.93,76928.73,0.0,-0.98565,1e-05,2.72906]
[1779224503019,40.93,76928.73,0.0,-0.98565,1e-05,2.72906]
[1779224503085,40.93,76929.3,0.0,-0.98565,1e-05,2.72983]
[1779224507930,40.93,76931.9,0.0,-0.98562,1e-05,2.73355]
[1779224508020,40.93,76931.9,0.0,-0.98562,1e-05,2.73355]
[1779224508031,40.93,76936.72,0.0,-0.98557,1e-05,2.74277]
[1779224509085,40.93,76936.72,0.0,-0.98557,1e-05,2.74277]
[1779224509269,40.93,76936.72,0.0,-0.98557,1e-05,2.74277]
[1779224509370,40.92,76937.94,0.0,-0.98556,1e-05,2.74446]
[1779224511052,40.92,76941.48,0.0,-0.98552,1e-05,2.75114]
[1779224513031,40.92,76942.72,0.0,-0.98551,1e-05,2.75322]
[1779224513271,40.92,76942.72,0.0,-0.98551,1e-05,2.75322]
[1779224514073,40.92,76948.39,0.0,-0.98544,1e-05,2.76377]
[1779224517093,40.91,76949.41,0.0,-0.98544,1e-05,2.76456]
[1779224518002,40.91,76949.41,0.0,-0.98544,1e-05,2.76456]
[1779224518029,40.91,76949.41,0.0,-0.98544,1e-05,2.76456]
[1779224518278,40.91,76949.41,0.0,-0.98544,1e-05,2.76456]
[1779224518524,40.91,76949.41,0.0,-0.98544,1e-05,2.76456]
[1779224518625,40.91,76949.85,0.0,-0.98544,1e-05,2.76459]
[1779224522701,40.91,76951.79,0.0,-0.98542,1e-05,2.76763]
[1779224522769,40.91,76951.75,0.0,-0.98543,1e-05,2.7667]
[1779224527639,40.9,76953.33,0.0,-0.98541,1e-05,2.76858]
[1779224527773,40.9,76953.94,0.0,-0.98541,1e-05,2.76895]
[1779224528154,40.9,76953.94,0.0,-0.98541,1e-05,2.76895]
[1779224528271,40.9,76953.94,0.0,-0.98541,1e-05,2.76895]
[1779224528311,40.9,76953.94,0.0,-0.98542,1e-05,2.76851]
[1779224533459,40.9,76955.21,0.0,-0.98541,1e-05,2.76976]
[1779224533524,40.9,76955.21,0.0,-0.98541,1e-05,2.76976]
[1779224539083,40.89,76957.22,0.0,-0.9854,1e-05,2.77071]
[1779224539272,40.89,76957.22,0.0,-0.9854,1e-05,2.77071]
[1779224539547,40.89,76957.22,0.0,-0.9854,1e-05,2.77071]
[1779224539769,40.89,76957.22,0.0,-0.9854,1e-05,2.77071]
[1779224539648,40.88,76957.65,0.0,-0.9854,1e-05,2.77114]
[1779224545294,40.88,76958.64,0.0,-0.9854,1e-05,2.77045]
[1779224548833,40.87,76958.81,0.0,-0.98541,1e-05,2.76946]
[1779224549019,40.87,76958.81,0.0,-0.98541,1e-05,2.76946]
[1779224555366,40.86,76958.86,0.0,-0.98544,1e-05,2.76487]
[1779224561408,40.86,76958.6,0.0,-0.98546,1e-05,2.76177]
[1779224562221,40.86,76958.6,0.0,-0.98546,1e-05,2.76177]
[1779224562270,40.86,76958.6,0.0,-0.98546,1e-05,2.76177]
[1779224563751,40.85,76958.35,0.0,-0.98546,1e-05,2.76084]
[1779224563772,40.85,76958.35,0.0,-0.98546,1e-05,2.76084]
[1779224563852,40.85,76958.44,0.0,-0.98546,1e-05,2.7606]
[1779224569463,40.84,76958.52,0.0,-0.98548,1e-05,2.75824]
[1779224574499,40.84,76958.66,0.0,-0.98549,1e-05,2.75644]
[1779224581547,40.83,76959.1,0.0,-0.9855,1e-05,2.75445]
[1779224584685,40.83,76958.87,0.0,-0.98551,1e-05,2.75317]
[1779224584770,40.83,76958.87,0.0,-0.98551,1e-05,2.75317]
[1779224586024,40.82,76956.11,0.0,-0.98555,1e-05,2.74684]
[1779224586273,40.82,76956.11,0.0,-0.98555,1e-05,2.74684]
[1779224586582,40.82,76956.1,0.0,-0.98555,1e-05,2.74643]
[1779224591618,40.82,76956.05,0.0,-0.98556,1e-05,2.74438]
[1779224595921,40.81,76954.85,0.0,-0.98559,1e-05,2.74045]
[1779224596021,40.81,76954.85,0.0,-0.98559,1e-05,2.74045]
[1779224598315,40.81,76953.07,0.0,-0.98561,1e-05,2.73614]
[1779224598525,40.81,76953.07,0.0,-0.98561,1e-05,2.73614]
[1779224598667,40.81,76950.83,0.0,-0.98564,1e-05,2.73131]
[1779224602143,40.81,76948.86,0.0,-0.98567,1e-05,2.72633]
[1779224602269,40.81,76948.86,0.0,-0.98567,1e-05,2.72633]
[1779224607637,40.8,76948.05,0.0,-0.98569,1e-05,2.723]
[1779224612765,40.79,76946.9,0.0,-0.98572,1e-05,2.71712]
[1779224617799,40.79,76947.31,0.0,-0.98573,1e-05,2.71631]
[1779224621677,40.79,76945.45,0.0,-0.98576,1e-05,2.71167]
[1779224621771,40.79,76945.45,0.0,-0.98576,1e-05,2.71167]
[1779224623378,40.78,76944.38,0.0,-0.98577,1e-05,2.70893]
[1779224623521,40.78,76944.38,0.0,-0.98577,1e-05,2.70893]
[1779224623621,40.78,76944.38,0.0,-0.98578,1e-05,2.70863]
[1779224628224,40.78,76944.5,0.0,-0.98578,1e-05,2.70856]
[1779224628268,40.78,76944.5,0.0,-0.98578,1e-05,2.70856]
[1779224632975,40.78,76941.09,0.0,-0.98583,1e-05,2.69973]
[1779224633024,40.78,76941.09,0.0,-0.98583,1e-05,2.69973]
[1779224633077,40.78,76940.95,0.0,-0.98583,1e-05,2.69917]
[1779224638946,40.77,76941.45,0.0,-0.98584,1e-05,2.69844]
[1779224645326,40.77,76941.18,0.0,-0.98585,1e-05,2.69678]
[1779224648021,40.76,76941.08,0.0,-0.98585,1e-05,2.69574]
[1779224657073,40.76,76941.21,0.0,-0.98587,1e-05,2.69297]
[1779224661106,40.75,76937.52,0.0,-0.98592,1e-05,2.68462]
[1779224662347,40.75,76937.52,0.0,-0.98592,1e-05,2.68462]
[1779224662549,40.75,76937.52,0.0,-0.98592,1e-05,2.68462]
[1779224662651,40.75,76934.33,0.0,-0.98596,1e-05,2.67785]
[1779224664225,40.75,76933.39,0.0,-0.98597,1e-05,2.67601]
[1779224664271,40.75,76933.39,0.0,-0.98597,1e-05,2.67601]
[1779224664295,40.75,76933.22,0.0,-0.98598,1e-05,2.67543]
[1779224670169,40.74,76933.54,0.0,-0.98598,1e-05,2.67463]
[1779224671415,40.74,76933.54,0.0,-0.98598,1e-05,2.67463]
[1779224671520,40.74,76933.54,0.0,-0.98598,1e-05,2.67463]
[1779224673545,40.74,76934.95,0.0,-0.98597,1e-05,2.67534]
[1779224673769,40.74,76934.95,0.0,-0.98597,1e-05,2.67534]
[1779224673782,40.74,76935.38,0.0,-0.98597,1e-05,2.67571]
[1779224678618,40.74,76935.09,0.0,-0.98598,1e-05,2.67443]
[1779224678769,40.74,76935.09,0.0,-0.98598,1e-05,2.67443]
[1779224684267,40.73,76935.42,0.0,-0.98599,1e-05,2.67344]
[1779224690312,40.73,76935.46,0.0,-0.98599,1e-05,2.67213]
[1779224696873,40.73,76934.53,0.0,-0.98601,1e-05,2.66939]
[1779224697796,40.73,76934.66,0.0,-0.98601,1e-05,2.66897]
[1779224702039,40.72,76934.48,0.0,-0.98602,1e-05,2.66749]
[1779224707431,40.72,76935.06,0.0,-0.98602,1e-05,2.66725]
[1779224709989,40.72,76934.03,0.0,-0.98604,1e-05,2.66479]
[1779224710020,40.72,76934.03,0.0,-0.98604,1e-05,2.66479]
[1779224715986,40.71,76933.39,0.0,-0.98605,1e-05,2.66226]
[1779224716019,40.71,76933.39,0.0,-0.98605,1e-05,2.66226]
[1779224717937,40.71,76933.39,0.0,-0.98605,1e-05,2.66226]
[1779224718020,40.71,76933.36,0.0,-0.98606,1e-05,2.66178]
[1779224718507,40.71,76933.39,0.0,-0.98606,1e-05,2.66163]
[1779224723543,40.71,76933.95,0.0,-0.98606,1e-05,2.66167]
[1779224729585,40.7,76933.96,0.0,-0.98606,1e-05,2.66044]
[1779224735149,40.7,76933.93,0.0,-0.98608,1e-05,2.65798]
[1779224740663,40.7,76933.11,0.0,-0.9861,1e-05,2.65498]
[1779224746705,40.69,76933.3,0.0,-0.9861,1e-05,2.65419]
[1779224752747,40.69,76932.54,0.0,-0.98612,1e-05,2.65156]
[1779224753371,40.69,76932.54,0.0,-0.98612,1e-05,2.65156]
[1779224753520,40.69,76932.54,0.0,-0.98612,1e-05,2.65156]
[1779224753754,40.69,76932.43,0.0,-0.98612,1e-05,2.65116]
[1779224758789,40.69,76929.9,0.0,-0.98615,1e-05,2.64534]
[1779224763824,40.68,76928.56,0.0,-0.98617,1e-05,2.64189]
[1779224768860,40.68,76928.86,0.0,-0.98618,1e-05,2.64166]
[1779224774902,40.68,76928.33,0.0,-0.98619,1e-05,2.63968]
[1779224779937,40.68,76928.37,0.0,-0.98619,1e-05,2.63899]
[1779224784971,40.67,76928.37,0.0,-0.9862,1e-05,2.63823]
[1779224790008,40.67,76927.88,0.0,-0.98621,1e-05,2.63654]
[1779224795048,40.67,76927.97,0.0,-0.98622,1e-05,2.63441]
[1779224799076,40.67,76934.4,0.0,-0.98615,1e-05,2.64632]
[1779224801090,40.67,76939.52,0.0,-0.98609,1e-05,2.65596]
[1779224806136,40.66,76939.23,0.0,-0.9861,1e-05,2.65449]
[1779224810164,40.66,76933.5,0.0,-0.98617,1e-05,2.64258]
[1779224811171,40.66,76929.13,0.0,-0.98622,1e-05,2.63391]
[1779224817213,40.66,76928.01,0.0,-0.98624,1e-05,2.63087]
[1779224823255,40.65,76927.38,0.0,-0.98625,1e-05,2.62881]
[1779224828290,40.65,76926.74,0.0,-0.98626,1e-05,2.62688]
[1779224833325,40.65,76926.46,0.0,-0.98627,1e-05,2.62567]
[1779224838360,40.65,76922.63,0.0,-0.98632,1e-05,2.61764]
[1779224844404,40.65,76922.27,0.0,-0.98633,1e-05,2.61626]
[1779224850447,40.64,76922.19,0.0,-0.98633,1e-05,2.61545]
[1779224856489,40.64,76920.53,0.0,-0.98636,1e-05,2.61005]
[1779224862531,40.64,76919.93,0.0,-0.98637,1e-05,2.60833]
[1779224868573,40.64,76917.79,0.0,-0.9864,1e-05,2.6036]
[1779224873608,40.64,76917.79,0.0,-0.9864,1e-05,2.60321]
[1779224878643,40.64,76920.02,0.0,-0.98638,1e-05,2.6071]
[1779224880785,40.64,76919.98,0.0,-0.98638,1e-05,2.60694]
[1779224881019,40.64,76919.98,0.0,-0.98638,1e-05,2.60694]
[1779224886699,40.63,76919.38,0.0,-0.98639,1e-05,2.60524]
[1779224891734,40.63,76919.38,0.0,-0.98639,1e-05,2.60488]
[1779224896769,40.63,76918.32,0.0,-0.98641,1e-05,2.60249]
[1779224901804,40.63,76916.67,0.0,-0.98643,1e-05,2.59901]
[1779224907585,40.63,76916.32,0.0,-0.98643,1e-05,2.59811]
[1779224907769,40.63,76916.32,0.0,-0.98643,1e-05,2.59811]
[1779224907854,40.63,76916.32,0.0,-0.98644,1e-05,2.59801]
[1779224912881,40.62,76914.12,0.0,-0.98648,1e-05,2.59043]
[1779224914462,40.62,76914.24,0.0,-0.98648,1e-05,2.58985]
[1779224914520,40.62,76914.24,0.0,-0.98648,1e-05,2.58985]
[1779224914895,40.62,76914.22,0.0,-0.98649,1e-05,2.58899]
[1779224919931,40.61,76916.26,0.0,-0.98649,1e-05,2.58885]
[1779224924966,40.59,76914.24,0.0,-0.98654,1e-05,2.58095]
[1779224930004,40.58,76914.17,0.0,-0.98656,1e-05,2.57684]
[1779224938059,40.56,76913.77,0.0,-0.9866,1e-05,2.56982]
[1779224943094,40.55,76913.75,0.0,-0.98663,1e-05,2.56592]
[1779224948128,40.54,76913.75,0.0,-0.98665,1e-05,2.5621]
[1779224953164,40.52,76913.66,0.0,-0.98667,1e-05,2.55814]
[1779224959206,40.51,76913.73,0.0,-0.9867,1e-05,2.55379]
[1779224964255,40.5,76913.69,0.0,-0.98672,1e-05,2.55001]
[1779224969284,40.49,76910.77,0.0,-0.98678,1e-05,2.54084]
[1779224974319,40.48,76910.48,0.0,-0.98681,1e-05,2.53516]
[1779224979354,40.46,76910.46,0.0,-0.98683,1e-05,2.53158]
[1779224983381,40.46,76914.22,0.0,-0.98681,1e-05,2.53588]
[1779224988416,40.44,76915.06,0.0,-0.98682,1e-05,2.5339]
[1779224993451,40.44,76917.45,0.0,-0.98681,1e-05,2.53592]
[1779225001507,40.42,76917.58,0.0,-0.98684,1e-05,2.53042]
[1779225006542,40.41,76919.89,0.0,-0.98684,1e-05,2.53122]
[1779225011581,40.4,76919.6,0.0,-0.98686,1e-05,2.52709]
[1779225016616,40.38,76916.79,0.0,-0.98691,1e-05,2.51827]
[1779225021651,40.37,76916.33,0.0,-0.98694,1e-05,2.51394]
[1779225026688,40.36,76916.53,0.0,-0.98696,1e-05,2.51089]
[1779225031723,40.35,76916.62,0.0,-0.98698,1e-05,2.50615]
[1779225036759,40.34,76917.0,0.0,-0.987,1e-05,2.50284]
[1779225042800,40.33,76916.98,0.0,-0.98702,1e-05,2.50099]
[1779225045821,40.33,76920.91,0.0,-0.98698,1e-05,2.50637]
[1779225050856,40.32,76921.29,0.0,-0.987,1e-05,2.50372]
[1779225058912,40.3,76921.09,0.0,-0.98703,1e-05,2.49802]
[1779225063947,40.29,76922.92,0.0,-0.98703,1e-05,2.49815]
[1779225068982,40.28,76922.65,0.0,-0.98706,1e-05,2.49434]
[1779225074017,40.27,76925.05,0.0,-0.98705,1e-05,2.49557]
[1779225079053,40.26,76924.94,0.0,-0.98707,1e-05,2.49209]
[1779225084088,40.25,76922.31,0.0,-0.98712,1e-05,2.48393]
[1779225087934,40.24,76924.43,0.0,-0.98711,1e-05,2.486]
[1779225088021,40.24,76924.43,0.0,-0.98711,1e-05,2.486]
[1779225088929,40.24,76926.95,0.0,-0.98708,1e-05,2.49009]
[1779225089021,40.24,76926.95,0.0,-0.98708,1e-05,2.49009]
[1779225089123,40.24,76927.05,0.0,-0.98709,1e-05,2.48963]
[1779225094158,40.23,76927.56,0.0,-0.98711,1e-05,2.48586]
[1779225099193,40.22,76927.37,0.0,-0.98713,1e-05,2.48233]
[1779225101532,40.21,76927.58,0.0,-0.98713,1e-05,2.48147]
[1779225107249,40.2,76928.74,0.0,-0.98714,1e-05,2.47988]
[1779225108921,40.2,76928.8,0.0,-0.98715,1e-05,2.47937]
[1779225109021,40.2,76928.8,0.0,-0.98715,1e-05,2.47937]
[1779225109263,40.2,76929.1,0.0,-0.98715,1e-05,2.47931]
[1779225114297,40.19,76931.24,0.0,-0.98714,1e-05,2.48019]
[1779225119333,40.18,76930.66,0.0,-0.98717,1e-05,2.476]
[1779225124368,40.17,76930.97,0.0,-0.98718,1e-05,2.47352]
[1779225130410,40.15,76931.03,0.0,-0.9872,1e-05,2.47]
[1779225135445,40.14,76931.1,0.0,-0.98722,1e-05,2.46713]
[1779225141487,40.13,76931.0,0.0,-0.98724,1e-05,2.4634]
[1779225146522,40.12,76931.01,0.0,-0.98726,1e-05,2.46051]
[1779225149543,40.12,76934.68,0.0,-0.98723,1e-05,2.4656]
[1779225154577,40.11,76934.7,0.0,-0.98725,1e-05,2.46121]
[1779225159613,40.1,76934.78,0.0,-0.98727,1e-05,2.45847]
[1779225164648,40.09,76934.72,0.0,-0.98729,1e-05,2.45548]
[1779225171697,40.08,76934.41,0.0,-0.98732,1e-05,2.45094]
[1779225176732,40.07,76934.03,0.0,-0.98734,1e-05,2.44744]
[1779225181769,40.06,76936.07,0.0,-0.98733,1e-05,2.44847]
[1779225183781,40.06,76940.72,0.0,-0.98729,1e-05,2.45602]
[1779225187809,40.05,76945.94,0.0,-0.98724,1e-05,2.46349]
[1779225191838,40.04,76949.94,0.0,-0.98721,1e-05,2.46865]
[1779225194859,40.04,76953.52,0.0,-0.98718,1e-05,2.47358]
[1779225199893,40.02,76957.01,0.0,-0.98717,1e-05,2.47648]
[1779225203921,40.02,76962.74,0.0,-0.98712,1e-05,2.4848]
[1779225206943,40.01,76966.6,0.0,-0.98709,1e-05,2.49018]
[1779225210972,40.0,76969.93,0.0,-0.98706,1e-05,2.49393]
[1779225216009,39.99,76968.62,0.0,-0.98711,1e-05,2.48676]
[1779225217681,39.99,76967.51,0.0,-0.98712,1e-05,2.48404]
[1779225218022,39.99,76957.87,0.0,-0.98723,1e-05,2.46532]
[1779225219029,39.99,76951.12,0.0,-0.98731,1e-05,2.45212]
[1779225220038,39.98,76951.07,0.0,-0.98731,1e-05,2.45147]
[1779225224067,39.98,76947.74,0.0,-0.98736,1e-05,2.44308]
[1779225227088,39.97,76944.41,0.0,-0.98741,1e-05,2.4353]
[1779225229533,39.97,76942.45,0.0,-0.98744,1e-05,2.43062]
[1779225235220,39.96,76941.8,0.0,-0.98746,1e-05,2.42688]
[1779225236747,39.96,76941.77,0.0,-0.98747,1e-05,2.42582]
[1779225236771,39.96,76941.77,0.0,-0.98747,1e-05,2.42582]
[1779225238165,39.95,76941.69,0.0,-0.98747,1e-05,2.42467]
[1779225243200,39.95,76941.24,0.0,-0.98749,1e-05,2.42135]
[1779225248235,39.94,76943.37,0.0,-0.98748,1e-05,2.42283]
[1779225253270,39.93,76943.42,0.0,-0.9875,1e-05,2.42047]
[1779225258305,39.92,76943.43,0.0,-0.98751,1e-05,2.41805]
[1779225263342,39.91,76942.85,0.0,-0.98753,1e-05,2.41459]
[1779225270388,39.9,76942.91,0.0,-0.98755,1e-05,2.41139]
[1779225276433,39.9,76942.91,0.0,-0.98758,1e-05,2.40712]
[1779225281468,39.89,76942.87,0.0,-0.98759,1e-05,2.40476]
[1779225286503,39.88,76944.44,0.0,-0.98759,1e-05,2.40537]
[1779225291538,39.87,76945.47,0.0,-0.98759,1e-05,2.40499]
[1779225298586,39.86,76948.67,0.0,-0.98757,1e-05,2.40766]
[1779225302615,39.86,76952.74,0.0,-0.98754,1e-05,2.41333]
[1779225307650,39.85,76954.83,0.0,-0.98753,1e-05,2.41481]
[1779225312685,39.84,76954.95,0.0,-0.98755,1e-05,2.41267]
[1779225317719,39.83,76958.34,0.0,-0.98752,1e-05,2.41658]
[1779225322723,39.83,76959.32,0.0,-0.98753,1e-05,2.416]
[1779225328796,39.82,76959.98,0.0,-0.98754,1e-05,2.41435]
[1779225333832,39.81,76961.67,0.0,-0.98754,1e-05,2.41361]
[1779225335011,39.81,76961.67,0.0,-0.98754,1e-05,2.41361]
[1779225336024,39.81,76964.21,0.0,-0.98752,1e-05,2.41735]
[1779225339655,39.8,76967.33,0.0,-0.98749,1e-05,2.42166]
[1779225339770,39.8,76967.33,0.0,-0.98749,1e-05,2.42166]
[1779225339874,39.8,76966.53,0.0,-0.9875,1e-05,2.41969]
[1779225343693,39.79,76967.98,0.0,-0.9875,1e-05,2.42092]
[1779225343770,39.79,76967.98,0.0,-0.9875,1e-05,2.42092]
[1779225353972,39.78,76968.21,0.0,-0.98753,1e-05,2.41606]
[1779225359225,39.77,76968.09,0.0,-0.98754,1e-05,2.41396]
[1779225361780,39.77,76968.26,0.0,-0.98754,1e-05,2.41334]
[1779225361925,39.77,76968.26,0.0,-0.98754,1e-05,2.41334]
[1779225362019,39.77,76968.26,0.0,-0.98754,1e-05,2.41334]
[1779225362120,39.76,76968.43,0.0,-0.98755,1e-05,2.41226]
[1779225367602,39.76,76968.78,0.0,-0.98756,1e-05,2.41106]
[1779225367770,39.76,76969.87,0.0,-0.98755,1e-05,2.41262]
[1779225367814,39.76,76969.87,0.0,-0.98755,1e-05,2.41262]
[1779225368019,39.76,76969.87,0.0,-0.98755,1e-05,2.41262]
[1779225368072,39.76,76971.8,0.0,-0.98753,1e-05,2.41573]
[1779225373108,39.75,76973.37,0.0,-0.98753,1e-05,2.41629]
[1779225376268,39.74,76973.56,0.0,-0.98753,1e-05,2.4157]
[1779225376519,39.74,76973.56,0.0,-0.98753,1e-05,2.4157]
[1779225377011,39.74,76973.56,0.0,-0.98753,1e-05,2.41524]
[1779225377020,39.74,76973.56,0.0,-0.98753,1e-05,2.41524]
[1779225377136,39.74,76973.71,0.0,-0.98753,1e-05,2.41505]
[1779225386199,39.73,76973.87,0.0,-0.98756,1e-05,2.4112]
[1779225389678,39.72,76973.97,0.0,-0.98756,1e-05,2.41001]
[1779225389771,39.72,76973.97,0.0,-0.98756,1e-05,2.41001]
[1779225394793,39.72,76974.32,0.0,-0.98758,1e-05,2.40692]
[1779225398324,39.71,76974.32,0.0,-0.98759,1e-05,2.40558]
[1779225398416,39.71,76974.32,0.0,-0.98759,1e-05,2.40558]
[1779225398520,39.71,76974.32,0.0,-0.98759,1e-05,2.40558]
[1779225398622,39.71,76971.11,0.0,-0.98763,1e-05,2.39921]
[1779225402314,39.71,76967.8,0.0,-0.98767,1e-05,2.3914]
[1779225403613,39.71,76967.8,0.0,-0.98767,1e-05,2.3914]
[1779225404771,39.7,76966.8,0.0,-0.98769,1e-05,2.38874]
[1779225405019,39.7,76966.8,0.0,-0.98769,1e-05,2.38874]
[1779225405199,39.7,76966.8,0.0,-0.98769,1e-05,2.38874]
[1779225405269,39.7,76966.8,0.0,-0.98769,1e-05,2.38874]
[1779225405335,39.7,76966.77,0.0,-0.98769,1e-05,2.38827]
[1779225411381,39.69,76967.99,0.0,-0.98769,1e-05,2.38807]
[1779225414164,39.69,76968.05,0.0,-0.9877,1e-05,2.38736]
[1779225414270,39.69,76968.05,0.0,-0.9877,1e-05,2.38736]
[1779225414274,39.69,76968.05,0.0,-0.9877,1e-05,2.38736]
[1779225414519,39.69,76968.05,0.0,-0.9877,1e-05,2.38736]
[1779225414621,39.69,76968.05,0.0,-0.9877,1e-05,2.38696]
[1779225416388,39.69,76968.16,0.0,-0.9877,1e-05,2.38675]
[1779225420204,39.68,76968.29,0.0,-0.98771,1e-05,2.38538]
[1779225420270,39.68,76968.29,0.0,-0.98771,1e-05,2.38538]
[1779225420302,39.68,76968.29,0.0,-0.98771,1e-05,2.38538]
[1779225420520,39.68,76968.29,0.0,-0.98771,1e-05,2.38538]
[1779225420621,39.68,76968.37,0.0,-0.98771,1e-05,2.38512]
[1779225426485,39.67,76970.18,0.0,-0.9877,1e-05,2.38603]
[1779225426932,39.67,76970.18,0.0,-0.9877,1e-05,2.38603]
[1779225427020,39.67,76970.18,0.0,-0.9877,1e-05,2.38603]
[1779225427028,39.67,76970.18,0.0,-0.9877,1e-05,2.38603]
[1779225427269,39.67,76970.18,0.0,-0.9877,1e-05,2.38603]
[1779225427493,39.67,76970.17,0.0,-0.98771,1e-05,2.38561]
[1779225432530,39.67,76967.74,0.0,-0.98774,1e-05,2.37916]
[1779225436239,39.66,76967.97,0.0,-0.98775,1e-05,2.37842]
[1779225436268,39.66,76967.97,0.0,-0.98775,1e-05,2.37842]
[1779225441048,39.66,76967.99,0.0,-0.98776,1e-05,2.37653]
[1779225441269,39.66,76967.99,0.0,-0.98776,1e-05,2.37653]
[1779225441593,39.66,76968.0,0.0,-0.98776,1e-05,2.37617]
[1779225446562,39.65,76967.88,0.0,-0.98777,1e-05,2.37443]
[1779225446769,39.65,76966.89,0.0,-0.98779,1e-05,2.37224]
[1779225453677,39.64,76962.71,0.0,-0.98785,1e-05,2.36061]
[1779225458712,39.64,76962.21,0.0,-0.98787,1e-05,2.35797]
[1779225459765,39.63,76962.14,0.0,-0.98787,1e-05,2.3575]
[1779225459863,39.63,76962.14,0.0,-0.98787,1e-05,2.3575]
[1779225460020,39.63,76962.14,0.0,-0.98787,1e-05,2.3575]
[1779225460726,39.63,76961.94,0.0,-0.98787,1e-05,2.3568]
[1779225463748,39.63,76962.2,0.0,-0.98788,1e-05,2.3566]
[1779225463768,39.63,76962.2,0.0,-0.98788,1e-05,2.3566]
[1779225465999,39.63,76959.9,0.0,-0.9879,1e-05,2.35174]
[1779225466019,39.63,76959.9,0.0,-0.9879,1e-05,2.35174]
[1779225466100,39.63,76958.63,0.0,-0.98792,1e-05,2.34911]
[1779225472810,39.62,76959.28,0.0,-0.98793,1e-05,2.34804]
[1779225479859,39.61,76960.23,0.0,-0.98793,1e-05,2.34754]
[1779225484607,39.61,76958.83,0.0,-0.98795,1e-05,2.34373]
[1779225484708,39.61,76959.05,0.0,-0.98795,1e-05,2.34382]
[1779225484766,39.61,76959.05,0.0,-0.98795,1e-05,2.34382]
[1779225484769,39.61,76959.05,0.0,-0.98795,1e-05,2.34382]
[1779225485019,39.61,76959.05,0.0,-0.98795,1e-05,2.34382]
[1779225485120,39.61,76960.16,0.0,-0.98794,1e-05,2.34584]
[1779225490469,39.6,76958.87,0.0,-0.98796,1e-05,2.34225]
[1779225490521,39.6,76958.87,0.0,-0.98796,1e-05,2.34225]
[1779225495972,39.6,76959.38,0.0,-0.98797,1e-05,2.34105]
[1779225499968,39.59,76959.43,0.0,-0.98797,1e-05,2.34023]
[1779225500027,39.59,76959.43,0.0,-0.98797,1e-05,2.34023]
[1779225506043,39.59,76959.3,0.0,-0.98799,1e-05,2.33791]
[1779225512094,39.58,76958.84,0.0,-0.98801,1e-05,2.33386]
[1779225517130,39.58,76958.76,0.0,-0.98802,1e-05,2.33228]
[1779225523172,39.57,76959.11,0.0,-0.98802,1e-05,2.33121]
[1779225529215,39.57,76959.25,0.0,-0.98803,1e-05,2.32978]
[1779225534250,39.56,76959.17,0.0,-0.98804,1e-05,2.32796]
[1779225542343,39.56,76959.13,0.0,-0.98805,1e-05,2.32679]
[1779225542493,39.56,76959.13,0.0,-0.98805,1e-05,2.32679]
[1779225542521,39.56,76959.13,0.0,-0.98805,1e-05,2.32679]
[1779225542550,39.55,76957.95,0.0,-0.98807,1e-05,2.32357]
[1779225548957,39.55,76956.0,0.0,-0.9881,1e-05,2.319]
[1779225550778,39.55,76956.0,0.0,-0.9881,1e-05,2.31848]
[1779225550791,39.55,76955.96,0.0,-0.9881,1e-05,2.31789]
[1779225550928,39.55,76955.96,0.0,-0.9881,1e-05,2.31789]
[1779225551027,39.55,76955.96,0.0,-0.9881,1e-05,2.31789]
[1779225554390,39.54,76956.92,0.0,-0.9881,1e-05,2.31859]
[1779225558328,39.54,76956.74,0.0,-0.9881,1e-05,2.31801]
[1779225558519,39.54,76956.74,0.0,-0.9881,1e-05,2.31801]
[1779225565466,39.53,76956.59,0.0,-0.98812,1e-05,2.31517]
[1779225568783,39.53,76955.73,0.0,-0.98813,1e-05,2.31312]
[1779225568942,39.53,76955.34,0.0,-0.98814,1e-05,2.31217]
[1779225569019,39.53,76955.34,0.0,-0.98814,1e-05,2.31217]
[1779225569497,39.53,76954.33,0.0,-0.98815,1e-05,2.31011]
[1779225574532,39.53,76954.76,0.0,-0.98816,1e-05,2.30823]
[1779225576091,39.53,76954.71,0.0,-0.98816,1e-05,2.3079]
[1779225576252,39.53,76954.71,0.0,-0.98816,1e-05,2.3079]
[1779225576269,39.53,76954.71,0.0,-0.98816,1e-05,2.3079]
[1779225576546,39.52,76954.73,0.0,-0.98816,1e-05,2.3077]
[1779225581581,39.52,76955.73,0.0,-0.98816,1e-05,2.30831]
[1779225585036,39.52,76955.87,0.0,-0.98816,1e-05,2.30784]
[1779225585195,39.52,76955.87,0.0,-0.98816,1e-05,2.30784]
[1779225585270,39.52,76955.87,0.0,-0.98816,1e-05,2.30784]
[1779225585609,39.52,76956.0,0.0,-0.98816,1e-05,2.30784]
[1779225586879,39.52,76955.99,0.0,-0.98816,1e-05,2.30758]
[1779225592658,39.51,76955.04,0.0,-0.98818,1e-05,2.30444]
[1779225597694,39.51,76953.12,0.0,-0.98821,1e-05,2.29985]
[1779225599439,39.51,76952.51,0.0,-0.98821,1e-05,2.29853]
[1779225599520,39.51,76952.51,0.0,-0.98821,1e-05,2.29853]
[1779225599685,39.51,76952.51,0.0,-0.98821,1e-05,2.29853]
[1779225599773,39.51,76952.51,0.0,-0.98821,1e-05,2.29853]
[1779225599709,39.51,76952.38,0.0,-0.98822,1e-05,2.29807]
[1779225600716,39.51,76949.44,0.0,-0.98825,1e-05,2.29259]
[1779225606606,39.5,76950.23,0.0,-0.98825,1e-05,2.29315]
[1779225610333,39.5,76950.04,0.0,-0.98825,1e-05,2.29176]
[1779225610519,39.5,76950.04,0.0,-0.98825,1e-05,2.29176]
[1779225610557,39.5,76950.04,0.0,-0.98825,1e-05,2.29176]
[1779225610770,39.5,76950.04,0.0,-0.98825,1e-05,2.29176]
[1779225610786,39.5,76950.05,0.0,-0.98826,1e-05,2.29157]
[1779225615123,39.5,76950.14,0.0,-0.98826,1e-05,2.29089]
[1779225615268,39.5,76950.14,0.0,-0.98826,1e-05,2.29089]
[1779225620671,39.49,76950.18,0.0,-0.98827,1e-05,2.28993]
[1779225620769,39.49,76950.18,0.0,-0.98827,1e-05,2.28993]
[1779225620772,39.49,76950.18,0.0,-0.98827,1e-05,2.28972]
[1779225620900,39.49,76950.18,0.0,-0.98827,1e-05,2.28972]
[1779225621020,39.49,76950.18,0.0,-0.98827,1e-05,2.28972]
[1779225627421,39.49,76950.08,0.0,-0.98827,1e-05,2.28892]
[1779225632940,39.48,76947.22,0.0,-0.98832,1e-05,2.28056]
[1779225634026,39.48,76947.22,0.0,-0.98832,1e-05,2.28056]
[1779225634269,39.48,76947.22,0.0,-0.98832,1e-05,2.28056]
[1779225634283,39.48,76947.22,0.0,-0.98832,1e-05,2.28056]
[1779225634522,39.48,76947.22,0.0,-0.98832,1e-05,2.28056]
[1779225634621,39.48,76945.53,0.0,-0.98834,1e-05,2.27718]
[1779225636108,39.48,76945.46,0.0,-0.98834,1e-05,2.27706]
[1779225641542,39.48,76945.78,0.0,-0.98834,1e-05,2.27691]
[1779225641770,39.48,76945.78,0.0,-0.98834,1e-05,2.27691]
[1779225641797,39.48,76945.78,0.0,-0.98834,1e-05,2.27691]
[1779225641896,39.48,76948.14,0.0,-0.98832,1e-05,2.28056]
[1779225642020,39.48,76948.14,0.0,-0.98832,1e-05,2.28056]
[1779225642121,39.48,76951.13,0.0,-0.98829,1e-05,2.2859]
[1779225645091,39.48,76953.13,0.0,-0.98827,1e-05,2.28907]
[1779225645273,39.48,76953.13,0.0,-0.98827,1e-05,2.28907]
[1779225653571,39.48,76954.19,0.0,-0.98826,1e-05,2.29035]
[1779225653770,39.48,76954.19,0.0,-0.98826,1e-05,2.29035]
[1779225653818,39.48,76954.19,0.0,-0.98826,1e-05,2.29035]
[1779225653872,39.47,76954.23,0.0,-0.98827,1e-05,2.28899]
[1779225654020,39.47,76954.23,0.0,-0.98827,1e-05,2.28899]
[1779225654316,39.47,76954.23,0.0,-0.98827,1e-05,2.28899]
[1779225663152,39.46,76954.19,0.0,-0.98828,1e-05,2.28708]
[1779225669193,39.46,76953.75,0.0,-0.98829,1e-05,2.28508]
[1779225673466,39.46,76953.76,0.0,-0.9883,1e-05,2.28469]
[1779225673521,39.46,76953.76,0.0,-0.9883,1e-05,2.28469]
[1779225673619,39.46,76953.76,0.0,-0.9883,1e-05,2.28469]
[1779225673770,39.46,76953.76,0.0,-0.9883,1e-05,2.28469]
[1779225673828,39.46,76953.82,0.0,-0.9883,1e-05,2.2842]
[1779225676929,39.46,76953.85,0.0,-0.9883,1e-05,2.28406]
[1779225677019,39.46,76953.95,0.0,-0.9883,1e-05,2.28403]
[1779225677351,39.46,76953.95,0.0,-0.9883,1e-05,2.28403]
[1779225677522,39.46,76953.95,0.0,-0.9883,1e-05,2.28403]
[1779225677934,39.45,76954.2,0.0,-0.9883,1e-05,2.28408]
[1779225682643,39.45,76954.68,0.0,-0.9883,1e-05,2.28433]
[1779225682770,39.45,76954.68,0.0,-0.9883,1e-05,2.28433]
[1779225686047,39.45,76955.88,0.0,-0.98829,1e-05,2.28566]
[1779225691348,39.45,76954.88,0.0,-0.98831,1e-05,2.28123]
[1779225692783,39.45,76954.88,0.0,-0.98831,1e-05,2.28123]
[1779225692850,39.44,76954.94,0.0,-0.98832,1e-05,2.28095]
[1779225692990,39.44,76954.94,0.0,-0.98832,1e-05,2.28095]
[1779225693019,39.44,76954.94,0.0,-0.98832,1e-05,2.28095]
[1779225693362,39.44,76955.63,0.0,-0.98831,1e-05,2.28218]
[1779225698398,39.44,76956.4,0.0,-0.98831,1e-05,2.28255]
[1779225704284,39.44,76956.4,0.0,-0.98831,1e-05,2.28154]
[1779225704522,39.44,76956.4,0.0,-0.98831,1e-05,2.28154]
[1779225706918,39.44,76956.47,0.0,-0.98832,1e-05,2.28106]
[1779225707019,39.43,76956.08,0.0,-0.98832,1e-05,2.28016]
[1779225707461,39.43,76955.99,0.0,-0.98832,1e-05,2.2798]
[1779225712496,39.43,76956.19,0.0,-0.98833,1e-05,2.27916]
[1779225713419,39.43,76956.19,0.0,-0.98833,1e-05,2.27916]
[1779225713524,39.43,76956.19,0.0,-0.98833,1e-05,2.27916]
[1779225713625,39.43,76958.32,0.0,-0.98831,1e-05,2.28276]
[1779225716950,39.43,76959.47,0.0,-0.9883,1e-05,2.2844]
[1779225717019,39.43,76959.63,0.0,-0.9883,1e-05,2.28448]
[1779225718794,39.43,76959.67,0.0,-0.9883,1e-05,2.28434]
[1779225719018,39.43,76960.02,0.0,-0.98829,1e-05,2.28476]
[1779225719544,39.43,76960.38,0.0,-0.98829,1e-05,2.28519]
[1779225720552,39.43,76962.26,0.0,-0.98827,1e-05,2.28834]
[1779225725586,39.42,76961.76,0.0,-0.98829,1e-05,2.28637]
[1779225730819,39.42,76961.57,0.0,-0.98829,1e-05,2.28518]
[1779225731018,39.42,76961.64,0.0,-0.98829,1e-05,2.2851]
[1779225731854,39.42,76961.64,0.0,-0.98829,1e-05,2.2851]
[1779225732020,39.42,76961.76,0.0,-0.98829,1e-05,2.2851]
[1779225732636,39.42,76961.66,0.0,-0.9883,1e-05,2.28471]
[1779225737671,39.41,76962.06,0.0,-0.9883,1e-05,2.28436]
[1779225739202,39.41,76962.06,0.0,-0.9883,1e-05,2.28436]
[1779225739286,39.41,76962.06,0.0,-0.9883,1e-05,2.28436]
[1779225744720,39.41,76962.32,0.0,-0.9883,1e-05,2.28335]
[1779225749755,39.41,76962.27,0.0,-0.98831,1e-05,2.28222]
[1779225751276,39.4,76962.6,0.0,-0.98831,1e-05,2.2826]
[1779225751520,39.4,76962.6,0.0,-0.98831,1e-05,2.2826]
[1779225754018,39.4,76962.4,0.0,-0.98832,1e-05,2.2804]
[1779225754789,39.4,76962.44,0.0,-0.98832,1e-05,2.28006]
[1779225759825,39.4,76963.62,0.0,-0.98832,1e-05,2.28116]
[1779225764860,39.4,76963.44,0.0,-0.98832,1e-05,2.27982]
[1779225772916,39.39,76963.5,0.0,-0.98833,1e-05,2.27833]
[1779225778036,39.39,76964.42,0.0,-0.98832,1e-05,2.27957]
[1779225778269,39.39,76964.61,0.0,-0.98833,1e-05,2.27931]
[1779225784373,39.38,76964.95,0.0,-0.98833,1e-05,2.27892]
[1779225785405,39.38,76964.96,0.0,-0.98833,1e-05,2.27854]
[1779225786009,39.38,76964.97,0.0,-0.98833,1e-05,2.27836]
[1779225790545,39.38,76965.26,0.0,-0.98833,1e-05,2.27809]
[1779225791047,39.38,76966.78,0.0,-0.98832,1e-05,2.28061]
[1779225792166,39.38,76967.08,0.0,-0.98832,1e-05,2.28095]
[1779225792269,39.38,76967.08,0.0,-0.98832,1e-05,2.28095]
[1779225798096,39.37,76968.01,0.0,-0.98831,1e-05,2.28139]
[1779225803131,39.37,76968.42,0.0,-0.98832,1e-05,2.28111]
[1779225808165,39.37,76968.41,0.0,-0.98832,1e-05,2.28009]
[1779225813201,39.36,76968.25,0.0,-0.98834,1e-05,2.27737]
[1779225819548,39.36,76969.1,0.0,-0.98833,1e-05,2.27811]
[1779225819771,39.36,76969.1,0.0,-0.98833,1e-05,2.27811]
[1779225820540,39.36,76968.99,0.0,-0.98834,1e-05,2.27733]
[1779225820769,39.36,76968.99,0.0,-0.98834,1e-05,2.27733]
[1779225820799,39.36,76969.23,0.0,-0.98834,1e-05,2.27757]
[1779225826293,39.36,76969.11,0.0,-0.98834,1e-05,2.27639]
[1779225832089,39.35,76969.19,0.0,-0.98835,1e-05,2.27577]
[1779225832268,39.35,76969.08,0.0,-0.98835,1e-05,2.27539]
[1779225834052,39.35,76969.68,0.0,-0.98834,1e-05,2.27627]
[1779225834053,39.35,76970.41,0.0,-0.98834,1e-05,2.27719]
[1779225834270,39.35,76970.41,0.0,-0.98834,1e-05,2.27719]
[1779225839385,39.35,76970.04,0.0,-0.98835,1e-05,2.27559]
[1779225849455,39.34,76971.79,0.0,-0.98834,1e-05,2.27684]
[1779225850274,39.34,76971.79,0.0,-0.98834,1e-05,2.27684]
[1779225850522,39.34,76971.79,0.0,-0.98834,1e-05,2.27684]
[1779225856509,39.34,76972.94,0.0,-0.98834,1e-05,2.27776]
[1779225862617,39.33,76972.76,0.0,-0.98835,1e-05,2.27611]
[1779225862769,39.33,76972.76,0.0,-0.98835,1e-05,2.27611]
[1779225863306,39.33,76972.76,0.0,-0.98835,1e-05,2.27593]
[1779225863521,39.33,76972.76,0.0,-0.98835,1e-05,2.27593]
[1779225863553,39.33,76973.02,0.0,-0.98834,1e-05,2.27621]
[1779225864934,39.33,76973.02,0.0,-0.98834,1e-05,2.27621]
[1779225871611,39.33,76973.24,0.0,-0.98836,1e-05,2.27371]
[1779225877653,39.32,76973.12,0.0,-0.98837,1e-05,2.27243]
[1779225883695,39.32,76973.47,0.0,-0.98837,1e-05,2.27202]
[1779225888484,39.32,76973.48,0.0,-0.98837,1e-05,2.27135]
[1779225888518,39.32,76973.48,0.0,-0.98837,1e-05,2.27135]
[1779225894773,39.31,76973.42,0.0,-0.98838,1e-05,2.27007]
[1779225900701,39.31,76973.42,0.0,-0.98838,1e-05,2.27007]
[1779225900777,39.31,76973.42,0.0,-0.98838,1e-05,2.27007]
[1779225901678,39.31,76973.31,0.0,-0.98839,1e-05,2.26889]
[1779225901819,39.31,76973.31,0.0,-0.98839,1e-05,2.26889]
[1779225901827,39.31,76972.65,0.0,-0.98839,1e-05,2.26755]
[1779225906862,39.31,76973.87,0.0,-0.98839,1e-05,2.26891]
[1779225911898,39.3,76972.04,0.0,-0.98841,1e-05,2.26485]
[1779225913485,39.3,76971.82,0.0,-0.98841,1e-05,2.2643]
[1779225913520,39.3,76971.82,0.0,-0.98841,1e-05,2.2643]
[1779225917327,39.3,76971.45,0.0,-0.98842,1e-05,2.26303]
[1779225917464,39.3,76971.45,0.0,-0.98842,1e-05,2.26303]
[1779225918125,39.3,76971.45,0.0,-0.98842,1e-05,2.26303]
[1779225918269,39.3,76970.05,0.0,-0.98844,1e-05,2.26039]
[1779225918948,39.3,76966.87,0.0,-0.98847,1e-05,2.2546]
[1779225928775,39.3,76966.79,0.0,-0.98847,1e-05,2.25406]
[1779225929018,39.3,76966.79,0.0,-0.98847,1e-05,2.25406]
[1779225931081,39.3,76967.07,0.0,-0.98848,1e-05,2.25351]
[1779225931121,39.3,76967.07,0.0,-0.98848,1e-05,2.25196]
[1779225931269,39.3,76967.07,0.0,-0.98848,1e-05,2.25196]
[1779225938083,39.29,76967.33,0.0,-0.98849,1e-05,2.25155]
[1779225940020,39.29,76967.33,0.0,-0.98849,1e-05,2.25155]
[1779225941632,39.29,76967.33,0.0,-0.98849,1e-05,2.2513]
[1779225941768,39.29,76967.33,0.0,-0.98849,1e-05,2.2513]
[1779225946827,39.29,76964.54,0.0,-0.98852,1e-05,2.24564]
[1779225950029,39.29,76964.39,0.0,-0.98852,1e-05,2.24504]
[1779225951730,39.29,76964.69,0.0,-0.98852,1e-05,2.24535]
[1779225951769,39.29,76964.69,0.0,-0.98852,1e-05,2.24535]
[1779225951940,39.29,76964.69,0.0,-0.98852,1e-05,2.24535]
[1779225952021,39.29,76964.69,0.0,-0.98852,1e-05,2.24535]
[1779225952041,39.29,76964.69,0.0,-0.98852,1e-05,2.24524]
[1779225957216,39.29,76964.33,0.0,-0.98853,1e-05,2.24405]
[1779225960220,39.28,76964.13,0.0,-0.98853,1e-05,2.24348]
[1779225960237,39.28,76963.98,0.0,-0.98854,1e-05,2.24311]
[1779225960269,39.28,76963.98,0.0,-0.98854,1e-05,2.24311]
[1779225960877,39.28,76963.98,0.0,-0.98854,1e-05,2.24311]
[1779225961019,39.28,76963.98,0.0,-0.98854,1e-05,2.24311]
[1779225967285,39.28,76962.39,0.0,-0.98856,1e-05,2.23959]
[1779225972323,39.28,76961.16,0.0,-0.98857,1e-05,2.23696]
[1779225977958,39.28,76961.02,0.0,-0.98857,1e-05,2.23635]
[1779225979017,39.28,76961.02,0.0,-0.98858,1e-05,2.23618]
[1779225979215,39.28,76961.02,0.0,-0.98858,1e-05,2.23609]
[1779225979271,39.28,76961.02,0.0,-0.98858,1e-05,2.23609]
[1779225980031,39.28,76961.02,0.0,-0.98858,1e-05,2.23609]
[1779225985413,39.28,76961.04,0.0,-0.98858,1e-05,2.23562]
[1779225988100,39.28,76961.07,0.0,-0.98858,1e-05,2.23559]
[1779225988191,39.28,76961.07,0.0,-0.98858,1e-05,2.23559]
[1779225988269,39.28,76961.07,0.0,-0.98858,1e-05,2.23559]
[1779225988196,39.28,76963.05,0.0,-0.98856,1e-05,2.23891]
[1779225991876,39.28,76965.78,0.0,-0.98853,1e-05,2.24353]
[1779225992620,39.27,76965.86,0.0,-0.98854,1e-05,2.24206]
[1779225992661,39.27,76965.86,0.0,-0.98854,1e-05,2.24206]
[1779225992769,39.27,76965.86,0.0,-0.98854,1e-05,2.24206]
[1779225992870,39.27,76967.51,0.0,-0.98852,1e-05,2.24487]
[1779225993470,39.27,76971.17,0.0,-0.98849,1e-05,2.25135]
[1779225998505,39.27,76971.76,0.0,-0.98848,1e-05,2.25181]
[1779226000987,39.27,76971.72,0.0,-0.98849,1e-05,2.2515]
[1779226000991,39.27,76971.72,0.0,-0.98849,1e-05,2.2515]
[1779226001019,39.27,76971.72,0.0,-0.98849,1e-05,2.2515]
[1779226001025,39.27,76972.7,0.0,-0.98848,1e-05,2.25311]
[1779226006561,39.27,76970.36,0.0,-0.9885,1e-05,2.24835]
[1779226008850,39.27,76970.05,0.0,-0.98851,1e-05,2.24768]
[1779226009021,39.27,76970.05,0.0,-0.98851,1e-05,2.24768]
[1779226009111,39.27,76970.05,0.0,-0.98851,1e-05,2.24768]
[1779226009268,39.27,76970.05,0.0,-0.98851,1e-05,2.24768]
[1779226009203,39.27,76969.42,0.0,-0.98852,1e-05,2.24634]
[1779226013611,39.27,76964.56,0.0,-0.98857,1e-05,2.23733]
[1779226015309,39.27,76965.2,0.0,-0.98856,1e-05,2.23836]
[1779226015520,39.27,76965.2,0.0,-0.98856,1e-05,2.23836]
[1779226022599,39.26,76965.03,0.0,-0.98857,1e-05,2.23759]
[1779226022641,39.26,76965.03,0.0,-0.98857,1e-05,2.23759]
[1779226022774,39.26,76965.03,0.0,-0.98857,1e-05,2.23759]
[1779226022814,39.26,76963.79,0.0,-0.98858,1e-05,2.23503]
[1779226027888,39.26,76961.48,0.0,-0.98861,1e-05,2.23072]
[1779226027947,39.26,76961.48,0.0,-0.98861,1e-05,2.23072]
[1779226028019,39.26,76961.48,0.0,-0.98861,1e-05,2.23072]
[1779226028049,39.26,76960.71,0.0,-0.98862,1e-05,2.22921]
[1779226033760,39.26,76960.37,0.0,-0.98862,1e-05,2.22819]
[1779226034335,39.26,76960.37,0.0,-0.98862,1e-05,2.22819]
[1779226034519,39.26,76960.37,0.0,-0.98862,1e-05,2.22819]
[1779226035887,39.26,76960.37,0.0,-0.98862,1e-05,2.22819]
[1779226035941,39.26,76934.96,0.0,-0.98888,1e-05,2.18371]
[1779226036781,39.26,76922.05,0.0,-0.98901,1e-05,2.16145]
[1779226037788,39.26,76920.12,0.0,-0.98902,1e-05,2.15819]
[1779226039046,39.26,76920.12,0.0,-0.98902,1e-05,2.15819]
[1779226039138,39.26,76924.65,0.0,-0.98898,1e-05,2.16602]
[1779226040354,39.26,76924.62,0.0,-0.98898,1e-05,2.16601]
[1779226040528,39.26,76924.62,0.0,-0.98898,1e-05,2.16601]
[1779226045844,39.26,76925.73,0.0,-0.98897,1e-05,2.1681]
[1779226051886,39.26,76924.99,0.0,-0.98898,1e-05,2.16561]
[1779226057927,39.26,76924.28,0.0,-0.98899,1e-05,2.16456]
[1779226059802,39.26,76924.19,0.0,-0.98899,1e-05,2.16443]
[1779226060028,39.26,76924.19,0.0,-0.98899,1e-05,2.16443]
[1779226061846,39.26,76924.26,0.0,-0.98899,1e-05,2.16461]
[1779226062020,39.26,76924.26,0.0,-0.98899,1e-05,2.16461]
[1779226062079,39.26,76924.26,0.0,-0.98899,1e-05,2.16464]
[1779226067998,39.26,76924.02,0.0,-0.98899,1e-05,2.1644]
[1779226075047,39.26,76924.03,0.0,-0.98899,1e-05,2.16462]
[1779226080082,39.26,76924.18,0.0,-0.98898,1e-05,2.16502]
[1779226081395,39.26,76924.1,0.0,-0.98899,1e-05,2.16491]
[1779226081519,39.26,76924.1,0.0,-0.98899,1e-05,2.16491]
[1779226086754,39.27,76925.35,0.0,-0.98897,1e-05,2.16721]
[1779226086758,39.27,76925.35,0.0,-0.98897,1e-05,2.16721]
[1779226086770,39.27,76925.35,0.0,-0.98897,1e-05,2.16721]
[1779226087131,39.27,76930.09,0.0,-0.98892,1e-05,2.1754]
[1779226092165,39.27,76930.76,0.0,-0.98892,1e-05,2.17659]
[1779226097204,39.27,76931.3,0.0,-0.98891,1e-05,2.17754]
[1779226102119,39.27,76932.5,0.0,-0.9889,1e-05,2.17961]
[1779226102269,39.27,76932.5,0.0,-0.9889,1e-05,2.17961]
[1779226107107,39.27,76934.59,0.0,-0.98888,1e-05,2.18322]
[1779226107148,39.27,76934.59,0.0,-0.98888,1e-05,2.18322]
[1779226107269,39.27,76934.59,0.0,-0.98888,1e-05,2.18322]
[1779226107274,39.27,76935.19,0.0,-0.98887,1e-05,2.18424]
[1779226112309,39.26,76936.91,0.0,-0.98886,1e-05,2.18574]
[1779226118351,39.26,76933.89,0.0,-0.98889,1e-05,2.1804]
[1779226120224,39.26,76936.09,0.0,-0.98887,1e-05,2.18419]
[1779226120269,39.26,76936.09,0.0,-0.98887,1e-05,2.18419]
[1779226123467,39.26,76935.95,0.0,-0.98887,1e-05,2.18386]
[1779226123519,39.26,76935.95,0.0,-0.98887,1e-05,2.18386]
[1779226124393,39.26,76935.91,0.0,-0.98888,1e-05,2.18377]
[1779226130435,39.26,76933.63,0.0,-0.9889,1e-05,2.17974]
[1779226131540,39.26,76933.63,0.0,-0.9889,1e-05,2.17974]
[1779226131769,39.26,76933.63,0.0,-0.9889,1e-05,2.17974]
[1779226137484,39.26,76934.51,0.0,-0.98889,1e-05,2.18116]
[1779226142714,39.26,76933.15,0.0,-0.9889,1e-05,2.17875]
[1779226142718,39.26,76933.15,0.0,-0.9889,1e-05,2.17875]
[1779226142769,39.26,76933.15,0.0,-0.9889,1e-05,2.17875]
[1779226142870,39.26,76932.3,0.0,-0.98891,1e-05,2.17727]
[1779226148562,39.26,76931.62,0.0,-0.98892,1e-05,2.17607]
[1779226154450,39.26,76929.6,0.0,-0.98894,1e-05,2.17257]
[1779226154496,39.26,76929.9,0.0,-0.98894,1e-05,2.17309]
[1779226154521,39.26,76929.9,0.0,-0.98894,1e-05,2.17309]
[1779226154602,39.26,76929.85,0.0,-0.98894,1e-05,2.17301]
[1779226160646,39.26,76931.25,0.0,-0.98892,1e-05,2.17542]
[1779226165686,39.26,76931.09,0.0,-0.98893,1e-05,2.17513]
[1779226170722,39.26,76931.38,0.0,-0.98892,1e-05,2.17562]
[1779226175756,39.26,76932.57,0.0,-0.98892,1e-05,2.17627]
[1779226180792,39.26,76933.7,0.0,-0.98891,1e-05,2.17822]
[1779226182510,39.26,76935.04,0.0,-0.98889,1e-05,2.18053]
[1779226182519,39.26,76935.04,0.0,-0.98889,1e-05,2.18053]
[1779226182628,39.26,76935.04,0.0,-0.98889,1e-05,2.18053]
[1779226182769,39.26,76935.04,0.0,-0.98889,1e-05,2.18053]
[1779226183045,39.26,76935.62,0.0,-0.98889,1e-05,2.18152]
[1779226188849,39.26,76936.46,0.0,-0.98888,1e-05,2.1829]
[1779226192544,39.26,76936.06,0.0,-0.98888,1e-05,2.18218]
[1779226192681,39.26,76936.06,0.0,-0.98888,1e-05,2.18218]
[1779226192769,39.26,76936.06,0.0,-0.98888,1e-05,2.18218]
[1779226192877,39.26,76936.37,0.0,-0.98888,1e-05,2.18269]
[1779226197913,39.26,76937.76,0.0,-0.98887,1e-05,2.18502]
[1779226199968,39.26,76935.56,0.0,-0.98889,1e-05,2.18117]
[1779226200021,39.26,76935.56,0.0,-0.98889,1e-05,2.18117]
[1779226200070,39.26,76935.53,0.0,-0.98889,1e-05,2.18111]
[1779226205968,39.26,76935.4,0.0,-0.98889,1e-05,2.18079]
[1779226210202,39.26,76937.99,0.0,-0.98887,1e-05,2.18524]
[1779226210268,39.26,76937.99,0.0,-0.98887,1e-05,2.18524]
[1779226214502,39.26,76937.43,0.0,-0.98887,1e-05,2.18416]
[1779226214520,39.26,76937.42,0.0,-0.98887,1e-05,2.18412]
[1779226218054,39.26,76937.46,0.0,-0.98887,1e-05,2.1841]
[1779226223090,39.26,76937.42,0.0,-0.98887,1e-05,2.18393]
[1779226228125,39.26,76937.52,0.0,-0.98887,1e-05,2.18399]
[1779226233160,39.26,76937.95,0.0,-0.98888,1e-05,2.18324]
[1779226235705,39.26,76937.98,0.0,-0.98888,1e-05,2.18326]
[1779226235769,39.26,76937.98,0.0,-0.98888,1e-05,2.18326]
[1779226242222,39.26,76937.62,0.0,-0.98888,1e-05,2.1825]
[1779226251285,39.26,76937.72,0.0,-0.98888,1e-05,2.18251]
[1779226254078,39.26,76937.61,0.0,-0.98888,1e-05,2.18228]
[1779226254084,39.26,76937.61,0.0,-0.98888,1e-05,2.18228]
[1779226254268,39.26,76937.61,0.0,-0.98888,1e-05,2.18228]
[1779226254307,39.26,76937.69,0.0,-0.98888,1e-05,2.1824]
[1779226259342,39.26,76937.65,0.0,-0.98888,1e-05,2.18225]
[1779226264377,39.26,76937.7,0.0,-0.98888,1e-05,2.18297]
[1779226270419,39.26,76937.58,0.0,-0.98888,1e-05,2.18266]
[1779226275456,39.26,76937.56,0.0,-0.98888,1e-05,2.18256]
[1779226280492,39.26,76937.56,0.0,-0.98888,1e-05,2.1825]
[1779226285526,39.26,76936.83,0.0,-0.98889,1e-05,2.18119]
[1779226289772,39.26,76936.12,0.0,-0.9889,1e-05,2.17993]
[1779226290022,39.26,76936.12,0.0,-0.9889,1e-05,2.17993]
[1779226290039,39.26,76936.12,0.0,-0.9889,1e-05,2.17993]
[1779226290269,39.26,76936.12,0.0,-0.9889,1e-05,2.17993]
[1779226290562,39.26,76937.18,0.0,-0.98888,1e-05,2.18176]
[1779226293583,39.26,76940.19,0.0,-0.98886,1e-05,2.18556]
[1779226294953,39.26,76943.15,0.0,-0.98883,1e-05,2.19068]
[1779226295020,39.26,76943.15,0.0,-0.98883,1e-05,2.19068]
[1779226300972,39.26,76945.34,0.0,-0.98881,1e-05,2.19434]
[1779226301020,39.26,76945.34,0.0,-0.98881,1e-05,2.19434]
[1779226301073,39.26,76945.19,0.0,-0.98881,1e-05,2.19402]
[1779226303653,39.26,76948.41,0.0,-0.98878,1e-05,2.19955]
[1779226304856,39.26,76948.41,0.0,-0.98878,1e-05,2.19955]
[1779226305020,39.26,76948.41,0.0,-0.98878,1e-05,2.19955]
[1779226308334,39.26,76950.2,0.0,-0.98876,1e-05,2.20252]
[1779226313722,39.26,76951.29,0.0,-0.98875,1e-05,2.20407]
[1779226318758,39.26,76951.52,0.0,-0.98875,1e-05,2.20422]
[1779226323793,39.25,76952.05,0.0,-0.98875,1e-05,2.20488]
[1779226329082,39.25,76952.39,0.0,-0.98875,1e-05,2.20527]
[1779226329269,39.25,76952.39,0.0,-0.98875,1e-05,2.20527]
[1779226329718,39.25,76952.67,0.0,-0.98875,1e-05,2.20565]
[1779226329770,39.25,76952.67,0.0,-0.98875,1e-05,2.20565]
[1779226329834,39.25,76952.79,0.0,-0.98874,1e-05,2.20586]
[1779226334234,39.25,76953.61,0.0,-0.98874,1e-05,2.20713]
[1779226334269,39.25,76953.61,0.0,-0.98874,1e-05,2.20713]
[1779226336884,39.25,76958.79,0.0,-0.98869,1e-05,2.21595]
[1779226341919,39.25,76960.24,0.0,-0.98867,1e-05,2.21811]
[1779226346954,39.25,76959.91,0.0,-0.98868,1e-05,2.21715]
[1779226351974,39.25,76959.82,0.0,-0.98868,1e-05,2.21684]
[1779226358326,39.25,76960.59,0.0,-0.98868,1e-05,2.21621]
[1779226358519,39.25,76960.59,0.0,-0.98868,1e-05,2.21621]
[1779226358980,39.25,76960.76,0.0,-0.98868,1e-05,2.21637]
[1779226359022,39.25,76960.76,0.0,-0.98868,1e-05,2.21637]
[1779226359047,39.25,76960.78,0.0,-0.98868,1e-05,2.21641]
[1779226361845,39.25,76961.16,0.0,-0.98868,1e-05,2.21693]
[1779226362018,39.25,76961.16,0.0,-0.98868,1e-05,2.21693]
[1779226367742,39.24,76962.05,0.0,-0.98867,1e-05,2.21797]
[1779226367774,39.24,76962.05,0.0,-0.98867,1e-05,2.21797]
[1779226367795,39.24,76962.05,0.0,-0.98867,1e-05,2.21797]
[1779226368021,39.24,76962.05,0.0,-0.98867,1e-05,2.21797]
[1779226368122,39.24,76962.05,0.0,-0.98867,1e-05,2.2179]
[1779226373144,39.24,76963.08,0.0,-0.98867,1e-05,2.21933]
[1779226374183,39.24,76963.08,0.0,-0.98867,1e-05,2.21933]
[1779226374270,39.24,76963.08,0.0,-0.98867,1e-05,2.21933]
[1779226380516,39.24,76961.47,0.0,-0.98869,1e-05,2.21603]
[1779226381184,39.24,76961.44,0.0,-0.98869,1e-05,2.21591]
[1779226381272,39.24,76961.44,0.0,-0.98869,1e-05,2.21591]
[1779226381373,39.24,76963.64,0.0,-0.98866,1e-05,2.21969]
[1779226387242,39.24,76963.84,0.0,-0.98866,1e-05,2.21956]
[1779226392278,39.24,76963.92,0.0,-0.98867,1e-05,2.21931]
[1779226398319,39.24,76964.07,0.0,-0.98867,1e-05,2.2191]
[1779226403355,39.24,76963.38,0.0,-0.98868,1e-05,2.2175]
[1779226408390,39.23,76963.74,0.0,-0.98868,1e-05,2.21775]
[1779226413426,39.23,76963.84,0.0,-0.98868,1e-05,2.21614]
[1779226418460,39.23,76963.84,0.0,-0.98869,1e-05,2.21577]
[1779226423496,39.23,76963.68,0.0,-0.98869,1e-05,2.21513]
[1779226425534,39.23,76963.68,0.0,-0.98869,1e-05,2.21513]
[1779226425768,39.23,76963.79,0.0,-0.98869,1e-05,2.21518]
[1779226431552,39.23,76963.94,0.0,-0.98869,1e-05,2.21502]
[1779226441623,39.23,76964.36,0.0,-0.98869,1e-05,2.21504]
[1779226445212,39.23,76964.32,0.0,-0.98869,1e-05,2.21484]
[1779226445271,39.23,76964.32,0.0,-0.98869,1e-05,2.21484]
[1779226445924,39.23,76964.32,0.0,-0.98869,1e-05,2.2147]
[1779226446030,39.23,76964.32,0.0,-0.98869,1e-05,2.2147]
[1779226449679,39.22,76964.44,0.0,-0.98869,1e-05,2.21463]
[1779226455723,39.22,76964.52,0.0,-0.98869,1e-05,2.21435]
[1779226464471,39.22,76964.65,0.0,-0.98869,1e-05,2.21437]
[1779226464531,39.22,76964.65,0.0,-0.98869,1e-05,2.21437]
[1779226469822,39.22,76965.33,0.0,-0.98869,1e-05,2.21479]
[1779226471584,39.22,76965.33,0.0,-0.98869,1e-05,2.21479]
[1779226471771,39.22,76965.33,0.0,-0.98869,1e-05,2.21479]
[1779226472262,39.22,76965.43,0.0,-0.9887,1e-05,2.21342]
[1779226472271,39.22,76965.43,0.0,-0.9887,1e-05,2.21342]
[1779226472363,39.22,76965.73,0.0,-0.9887,1e-05,2.21388]
[1779226477878,39.22,76964.92,0.0,-0.98871,1e-05,2.21213]
[1779226482914,39.22,76965.65,0.0,-0.9887,1e-05,2.21308]
[1779226488460,39.22,76964.63,0.0,-0.98871,1e-05,2.21104]
[1779226493990,39.21,76965.4,0.0,-0.98871,1e-05,2.21194]
[1779226499027,39.21,76965.87,0.0,-0.9887,1e-05,2.21245]
[1779226501026,39.21,76965.87,0.0,-0.9887,1e-05,2.21245]
[1779226501273,39.21,76965.87,0.0,-0.9887,1e-05,2.21245]
[1779226501696,39.21,76965.87,0.0,-0.9887,1e-05,2.21245]
[1779226501769,39.21,76965.87,0.0,-0.9887,1e-05,2.21245]
[1779226501797,39.21,76965.87,0.0,-0.98871,1e-05,2.21225]
[1779226507084,39.21,76967.14,0.0,-0.98869,1e-05,2.21416]
[1779226509164,39.21,76966.96,0.0,-0.9887,1e-05,2.21378]
[1779226509277,39.21,76966.96,0.0,-0.9887,1e-05,2.21378]
[1779226514426,39.21,76967.18,0.0,-0.9887,1e-05,2.21384]
[1779226524205,39.21,76967.37,0.0,-0.9887,1e-05,2.21347]
[1779226525027,39.21,76967.37,0.0,-0.9887,1e-05,2.21347]
[1779226525273,39.21,76967.37,0.0,-0.9887,1e-05,2.21347]
[1779226526147,39.21,76967.37,0.0,-0.9887,1e-05,2.21335]
[1779226526275,39.21,76967.37,0.0,-0.9887,1e-05,2.21335]
[1779226526376,39.21,76967.39,0.0,-0.9887,1e-05,2.21332]
[1779226532261,39.21,76967.44,0.0,-0.98871,1e-05,2.21163]
[1779226537297,39.21,76967.23,0.0,-0.98871,1e-05,2.21097]
[1779226543687,39.2,76967.01,0.0,-0.98872,1e-05,2.21035]
[1779226550027,39.2,76966.93,0.0,-0.98872,1e-05,2.20988]
[1779226550272,39.2,76966.93,0.0,-0.98872,1e-05,2.20988]
[1779226551202,39.2,76966.92,0.0,-0.98872,1e-05,2.2097]
[1779226551275,39.2,76966.92,0.0,-0.98872,1e-05,2.2097]
[1779226551303,39.2,76966.92,0.0,-0.98872,1e-05,2.20965]
[1779226560458,39.2,76966.99,0.0,-0.98872,1e-05,2.20929]
[1779226565496,39.2,76966.97,0.0,-0.98872,1e-05,2.20899]
[1779226569071,39.2,76966.98,0.0,-0.98872,1e-05,2.20886]
[1779226569272,39.2,76966.98,0.0,-0.98872,1e-05,2.20886]
[1779226570330,39.2,76967.47,0.0,-0.98872,1e-05,2.20966]
[1779226570521,39.2,76967.47,0.0,-0.98872,1e-05,2.20966]
[1779226570871,39.2,76967.46,0.0,-0.98872,1e-05,2.20959]
[1779226581223,39.2,76967.57,0.0,-0.98872,1e-05,2.20953]
[1779226581268,39.2,76967.57,0.0,-0.98872,1e-05,2.20953]
[1779226582099,39.2,76967.57,0.0,-0.98872,1e-05,2.20922]
[1779226582272,39.2,76967.57,0.0,-0.98872,1e-05,2.20922]
[1779226582327,39.2,76967.57,0.0,-0.98872,1e-05,2.20917]
[1779226589362,39.2,76967.58,0.0,-0.98872,1e-05,2.20908]
[1779226589519,39.2,76967.58,0.0,-0.98872,1e-05,2.20908]
[1779226602274,39.2,76967.47,0.0,-0.98873,1e-05,2.20709]
[1779226603272,39.19,76967.47,0.0,-0.98874,1e-05,2.20662]
[1779226605238,39.19,76967.47,0.0,-0.98874,1e-05,2.20657]
[1779226605272,39.19,76967.47,0.0,-0.98874,1e-05,2.20657]
[1779226605339,39.19,76967.47,0.0,-0.98874,1e-05,2.20648]
[1779226612825,39.19,76967.47,0.0,-0.98874,1e-05,2.20616]
[1779226617031,39.19,76967.43,0.0,-0.98874,1e-05,2.20591]
[1779226617270,39.19,76967.43,0.0,-0.98874,1e-05,2.20591]
[1779226625916,39.19,76967.48,0.0,-0.98874,1e-05,2.2056]
[1779226631228,39.19,76967.4,0.0,-0.98874,1e-05,2.20533]
[1779226631271,39.19,76967.4,0.0,-0.98874,1e-05,2.20533]
[1779226632556,39.19,76964.89,0.0,-0.98877,1e-05,2.20086]
[1779226632598,39.19,76964.89,0.0,-0.98877,1e-05,2.20086]
[1779226632657,39.19,76960.41,0.0,-0.98881,1e-05,2.19299]
[1779226633972,39.19,76955.05,0.0,-0.98887,1e-05,2.18367]
[1779226636812,39.19,76953.72,0.0,-0.98888,1e-05,2.18136]
[1779226636914,39.19,76952.24,0.0,-0.9889,1e-05,2.1788]
[1779226637019,39.19,76952.24,0.0,-0.9889,1e-05,2.1788]
[1779226647064,39.19,76951.36,0.0,-0.9889,1e-05,2.17741]
[1779226653560,39.19,76951.36,0.0,-0.9889,1e-05,2.17745]
[1779226661161,39.19,76951.59,0.0,-0.98891,1e-05,2.17667]
[1779226663762,39.19,76951.59,0.0,-0.98891,1e-05,2.17667]
[1779226663772,39.19,76951.59,0.0,-0.98891,1e-05,2.17667]
[1779226663809,39.19,76951.55,0.0,-0.98891,1e-05,2.17666]
[1779226668211,39.19,76957.07,0.0,-0.98885,1e-05,2.18632]
[1779226673246,39.19,76957.64,0.0,-0.98885,1e-05,2.18732]
[1779226678283,39.19,76957.72,0.0,-0.98885,1e-05,2.18746]
[1779226682311,39.19,76965.89,0.0,-0.98876,1e-05,2.20169]
[1779226683684,39.19,76969.04,0.0,-0.98873,1e-05,2.20716]
[1779226689359,39.19,76968.29,0.0,-0.98874,1e-05,2.20567]
[1779226691070,39.19,76968.81,0.0,-0.98874,1e-05,2.20654]
[1779226692738,39.19,76969.06,0.0,-0.98873,1e-05,2.2069]
[1779226692769,39.19,76969.06,0.0,-0.98873,1e-05,2.2069]
[1779226692840,39.19,76970.12,0.0,-0.98872,1e-05,2.20872]
[1779226695272,39.19,76970.11,0.0,-0.98872,1e-05,2.20866]
[1779226700437,39.19,76971.2,0.0,-0.98871,1e-05,2.21026]
[1779226703971,39.19,76971.14,0.0,-0.98872,1e-05,2.21006]
[1779226704020,39.19,76971.27,0.0,-0.98871,1e-05,2.21024]
[1779226707554,39.19,76971.4,0.0,-0.98871,1e-05,2.21032]
[1779226707769,39.19,76971.4,0.0,-0.98871,1e-05,2.21032]
[1779226707870,39.19,76971.4,0.0,-0.98871,1e-05,2.21028]
[1779226713529,39.19,76971.35,0.0,-0.98872,1e-05,2.20849]
[1779226716550,39.19,76965.82,0.0,-0.98878,1e-05,2.1987]
[1779226717528,39.19,76965.82,0.0,-0.98878,1e-05,2.1987]
[1779226717769,39.19,76965.82,0.0,-0.98878,1e-05,2.1987]
[1779226724607,39.19,76964.36,0.0,-0.9888,1e-05,2.19599]
[1779226729642,39.19,76964.48,0.0,-0.98879,1e-05,2.19612]
[1779226732077,39.19,76964.54,0.0,-0.98879,1e-05,2.19619]
[1779226732268,39.19,76964.54,0.0,-0.98879,1e-05,2.19619]
[1779226737697,39.19,76964.87,0.0,-0.98879,1e-05,2.19668]
[1779226742732,39.18,76965.01,0.0,-0.98879,1e-05,2.19685]
[1779226747768,39.18,76964.74,0.0,-0.98879,1e-05,2.19631]
[1779226748533,39.18,76964.74,0.0,-0.98879,1e-05,2.19631]
[1779226748772,39.18,76964.74,0.0,-0.98879,1e-05,2.19631]
[1779226748775,39.18,76964.82,0.0,-0.98879,1e-05,2.19644]
[1779226749708,39.18,76964.82,0.0,-0.98879,1e-05,2.19644]
[1779226749769,39.18,76964.82,0.0,-0.98879,1e-05,2.19644]
[1779226753568,39.18,76965.65,0.0,-0.98878,1e-05,2.19784]
[1779226753769,39.18,76965.65,0.0,-0.98878,1e-05,2.19784]
[1779226753810,39.18,76968.94,0.0,-0.98875,1e-05,2.20355]
[1779226754218,39.18,76968.94,0.0,-0.98875,1e-05,2.20355]
[1779226754270,39.18,76968.94,0.0,-0.98875,1e-05,2.20355]
[1779226759852,39.18,76970.4,0.0,-0.98874,1e-05,2.20591]
[1779226764886,39.18,76970.51,0.0,-0.98874,1e-05,2.20592]
[1779226766538,39.18,76970.49,0.0,-0.98874,1e-05,2.20585]
[1779226766769,39.18,76970.49,0.0,-0.98874,1e-05,2.20585]
[1779226771938,39.18,76970.99,0.0,-0.98874,1e-05,2.20509]
[1779226781498,39.18,76971.14,0.0,-0.98874,1e-05,2.2052]
[1779226781519,39.18,76971.14,0.0,-0.98874,1e-05,2.2052]
[1779226782008,39.18,76971.1,0.0,-0.98874,1e-05,2.20489]
[1779226782376,39.18,76971.1,0.0,-0.98874,1e-05,2.20489]
[1779226782520,39.18,76971.1,0.0,-0.98874,1e-05,2.20489]
[1779226787568,39.18,76971.68,0.0,-0.98874,1e-05,2.20579]
[1779226788121,39.18,76971.68,0.0,-0.98874,1e-05,2.20567]
[1779226788268,39.18,76971.68,0.0,-0.98874,1e-05,2.20567]
[1779226794091,39.18,76971.84,0.0,-0.98874,1e-05,2.20571]
[1779226797242,39.18,76971.63,0.0,-0.98874,1e-05,2.20526]
[1779226797272,39.18,76971.63,0.0,-0.98874,1e-05,2.20526]
[1779226797842,39.18,76971.63,0.0,-0.98874,1e-05,2.20526]
[1779226798019,39.18,76971.63,0.0,-0.98874,1e-05,2.20526]
[1779226797870,39.18,76971.63,0.0,-0.98874,1e-05,2.20518]
[1779226798495,39.18,76971.63,0.0,-0.98874,1e-05,2.20518]
[1779226804164,39.18,76974.3,0.0,-0.98872,1e-05,2.2096]
[1779226809198,39.18,76974.52,0.0,-0.98872,1e-05,2.20976]
[1779226814234,39.18,76974.79,0.0,-0.98871,1e-05,2.21]
[1779226820277,39.18,76974.54,0.0,-0.98872,1e-05,2.20929]
[1779226824039,39.18,76974.51,0.0,-0.98872,1e-05,2.20919]
[1779226824088,39.17,76974.51,0.0,-0.98872,1e-05,2.20906]
[1779226824270,39.17,76974.51,0.0,-0.98872,1e-05,2.20906]
[1779226824767,39.17,76974.51,0.0,-0.98872,1e-05,2.20906]
[1779226825019,39.17,76974.51,0.0,-0.98872,1e-05,2.20906]
[1779226825022,39.17,76974.52,0.0,-0.98872,1e-05,2.20903]
[1779226830347,39.17,76974.65,0.0,-0.98872,1e-05,2.20903]
[1779226835382,39.17,76974.64,0.0,-0.98873,1e-05,2.20739]
[1779226845452,39.17,76974.67,0.0,-0.98873,1e-05,2.20703]
[1779226850487,39.17,76974.88,0.0,-0.98873,1e-05,2.2072]
[1779226858543,39.17,76974.91,0.0,-0.98873,1e-05,2.20692]
[1779226866127,39.17,76975.02,0.0,-0.98873,1e-05,2.20704]
[1779226866142,39.17,76975.02,0.0,-0.98873,1e-05,2.20679]
[1779226866269,39.17,76975.02,0.0,-0.98873,1e-05,2.20679]
[1779226866827,39.17,76975.02,0.0,-0.98873,1e-05,2.20679]
[1779226867024,39.17,76975.02,0.0,-0.98873,1e-05,2.20679]
[1779226867116,39.17,76975.33,0.0,-0.98873,1e-05,2.2073]
[1779226872640,39.17,76975.44,0.0,-0.98873,1e-05,2.20724]
[1779226875368,39.17,76975.45,0.0,-0.98872,1e-05,2.2079]
[1779226875519,39.17,76975.45,0.0,-0.98872,1e-05,2.2079]
[1779226880717,39.17,76975.69,0.0,-0.98872,1e-05,2.20807]
[1779226882862,39.17,76975.88,0.0,-0.98872,1e-05,2.20836]
[1779226883020,39.17,76975.88,0.0,-0.98872,1e-05,2.20836]
[1779226883121,39.17,76975.88,0.0,-0.98872,1e-05,2.20832]
[1779226890780,39.17,76975.74,0.0,-0.98873,1e-05,2.20774]
[1779226895812,39.17,76975.26,0.0,-0.98874,1e-05,2.2053]
[1779226900848,39.17,76975.18,0.0,-0.98874,1e-05,2.20499]
[1779226905883,39.17,76975.07,0.0,-0.98874,1e-05,2.20464]
[1779226916967,39.16,76974.12,0.0,-0.98875,1e-05,2.20264]
[1779226920377,39.16,76974.76,0.0,-0.98875,1e-05,2.20373]
[1779226920520,39.16,76974.76,0.0,-0.98875,1e-05,2.20373]
[1779226926031,39.16,76975.5,0.0,-0.98874,1e-05,2.20478]
[1779226932074,39.16,76975.5,0.0,-0.98874,1e-05,2.2046]
[1779226935039,39.16,76974.61,0.0,-0.98875,1e-05,2.20299]
[1779226935095,39.16,76974.42,0.0,-0.98875,1e-05,2.20263]
[1779226935268,39.16,76974.42,0.0,-0.98875,1e-05,2.20263]
[1779226935620,39.16,76974.42,0.0,-0.98875,1e-05,2.20263]
[1779226935768,39.16,76974.42,0.0,-0.98875,1e-05,2.20263]
[1779226935846,39.16,76974.42,0.0,-0.98875,1e-05,2.2026]
[1779226937914,39.16,76974.42,0.0,-0.98875,1e-05,2.2026]
[1779226943151,39.16,76975.04,0.0,-0.98875,1e-05,2.20351]
[1779226946987,39.16,76975.04,0.0,-0.98875,1e-05,2.20351]
[1779226947020,39.16,76975.04,0.0,-0.98875,1e-05,2.20351]
[1779226947179,39.16,76973.4,0.0,-0.98877,1e-05,2.20054]
[1779226947807,39.16,76973.4,0.0,-0.98877,1e-05,2.20054]
[1779226948023,39.16,76973.4,0.0,-0.98877,1e-05,2.20054]
[1779226948186,39.16,76970.59,0.0,-0.98879,1e-05,2.19562]
[1779226953221,39.16,76969.33,0.0,-0.98881,1e-05,2.19199]
[1779226955897,39.16,76969.31,0.0,-0.98881,1e-05,2.19195]
[1779226956019,39.16,76969.31,0.0,-0.98881,1e-05,2.19195]
[1779226956242,39.16,76969.35,0.0,-0.98881,1e-05,2.19202]
[1779226956550,39.16,76969.35,0.0,-0.98881,1e-05,2.19202]
[1779226956768,39.16,76969.35,0.0,-0.98881,1e-05,2.19202]
[1779226962284,39.16,76969.11,0.0,-0.98882,1e-05,2.19159]
[1779226964560,39.16,76969.11,0.0,-0.98882,1e-05,2.19159]
[1779226964772,39.16,76969.11,0.0,-0.98882,1e-05,2.19159]
[1779226967102,39.16,76969.08,0.0,-0.98882,1e-05,2.19153]
[1779226967270,39.16,76969.08,0.0,-0.98882,1e-05,2.19153]
[1779226967120,39.16,76969.06,0.0,-0.98882,1e-05,2.1915]
[1779226967319,39.16,76968.86,0.0,-0.98882,1e-05,2.19115]
[1779226972354,39.16,76968.47,0.0,-0.98882,1e-05,2.19047]
[1779226973432,39.16,76968.47,0.0,-0.98882,1e-05,2.19047]
[1779226973520,39.16,76968.47,0.0,-0.98882,1e-05,2.19047]
[1779226979145,39.16,76968.01,0.0,-0.98883,1e-05,2.18969]
[1779226980439,39.16,76967.09,0.0,-0.98884,1e-05,2.18809]
[1779226980519,39.16,76967.09,0.0,-0.98884,1e-05,2.18809]
[1779226980597,39.16,76967.21,0.0,-0.98884,1e-05,2.18831]
[1779226981337,39.16,76967.21,0.0,-0.98884,1e-05,2.18831]
[1779226981519,39.16,76967.21,0.0,-0.98884,1e-05,2.18831]
[1779226988140,39.16,76966.68,0.0,-0.98884,1e-05,2.18742]
[1779226988269,39.16,76966.68,0.0,-0.98884,1e-05,2.18742]
[1779226993501,39.16,76966.67,0.0,-0.98884,1e-05,2.18746]
[1779227003570,39.16,76966.33,0.0,-0.98884,1e-05,2.18695]
[1779227005584,39.16,76963.74,0.0,-0.98887,1e-05,2.18247]
[1779227006440,39.16,76963.74,0.0,-0.98887,1e-05,2.18247]
[1779227006520,39.16,76963.74,0.0,-0.98887,1e-05,2.18247]
[1779227006908,39.16,76963.74,0.0,-0.98887,1e-05,2.18247]
[1779227007026,39.16,76963.74,0.0,-0.98887,1e-05,2.18247]
[1779227007104,39.16,76961.3,0.0,-0.98889,1e-05,2.17826]
[1779227012634,39.16,76962.0,0.0,-0.98889,1e-05,2.17819]
[1779227017669,39.16,76962.38,0.0,-0.98889,1e-05,2.17895]
[1779227019682,39.16,76958.16,0.0,-0.98893,1e-05,2.17168]
[1779227020882,39.16,76954.49,0.0,-0.98897,1e-05,2.1654]
[1779227023345,39.16,76953.84,0.0,-0.98897,1e-05,2.16432]
[1779227023521,39.16,76953.84,0.0,-0.98897,1e-05,2.16432]
[1779227023712,39.16,76953.4,0.0,-0.98898,1e-05,2.16361]
[1779227025313,39.16,76953.4,0.0,-0.98898,1e-05,2.16361]
[1779227025524,39.16,76953.16,0.0,-0.98898,1e-05,2.16324]
[1779227029772,39.16,76954.6,0.0,-0.98896,1e-05,2.16593]
[1779227030023,39.16,76954.6,0.0,-0.98896,1e-05,2.16593]
[1779227030096,39.17,76959.11,0.0,-0.98892,1e-05,2.17381]
[1779227032775,39.17,76961.02,0.0,-0.9889,1e-05,2.1772]
[1779227034325,39.17,76961.02,0.0,-0.9889,1e-05,2.1772]
[1779227034330,39.17,76965.47,0.0,-0.98885,1e-05,2.18494]
[1779227034521,39.17,76965.47,0.0,-0.98885,1e-05,2.18494]
[1779227034789,39.17,76967.58,0.0,-0.98883,1e-05,2.18862]
[1779227036803,39.17,76970.62,0.0,-0.9888,1e-05,2.19391]
[1779227037894,39.17,76970.62,0.0,-0.9888,1e-05,2.19391]
[1779227038020,39.17,76970.62,0.0,-0.9888,1e-05,2.19391]
[1779227040659,39.17,76972.57,0.0,-0.98878,1e-05,2.19726]
[1779227040890,39.17,76972.57,0.0,-0.98878,1e-05,2.19726]
[1779227041021,39.17,76972.57,0.0,-0.98878,1e-05,2.19726]
[1779227041097,39.17,76972.54,0.0,-0.98878,1e-05,2.19719]
[1779227042653,39.17,76972.48,0.0,-0.98878,1e-05,2.19707]
[1779227042771,39.17,76972.48,0.0,-0.98878,1e-05,2.19707]
[1779227047880,39.16,76972.58,0.0,-0.98878,1e-05,2.19713]
[1779227049875,39.16,76972.65,0.0,-0.98878,1e-05,2.19724]
[1779227050019,39.16,76972.65,0.0,-0.98878,1e-05,2.19724]
[1779227055563,39.16,76972.24,0.0,-0.98879,1e-05,2.19642]
[1779227056857,39.16,76972.16,0.0,-0.98879,1e-05,2.19626]
[1779227057018,39.16,76972.16,0.0,-0.98879,1e-05,2.19626]
[1779227059270,39.16,76971.56,0.0,-0.98879,1e-05,2.19518]
[1779227059302,39.16,76971.91,0.0,-0.98879,1e-05,2.19578]
[1779227063996,39.16,76970.54,0.0,-0.98881,1e-05,2.19333]
[1779227064019,39.16,76970.54,0.0,-0.98881,1e-05,2.19333]
[1779227064098,39.16,76966.51,0.0,-0.98885,1e-05,2.1863]
[1779227070036,39.16,76964.53,0.0,-0.98887,1e-05,2.1829]
[1779227072171,39.16,76964.56,0.0,-0.98887,1e-05,2.18157]
[1779227072268,39.16,76964.56,0.0,-0.98887,1e-05,2.18157]
[1779227078092,39.16,76963.04,0.0,-0.98889,1e-05,2.17903]
[1779227079477,39.16,76963.34,0.0,-0.98888,1e-05,2.17957]
[1779227079521,39.16,76963.34,0.0,-0.98888,1e-05,2.17957]
[1779227080106,39.16,76963.26,0.0,-0.98888,1e-05,2.17944]
[1779227083863,39.16,76962.7,0.0,-0.98889,1e-05,2.17853]
[1779227084024,39.16,76962.7,0.0,-0.98889,1e-05,2.17853]
[1779227088622,39.17,76964.9,0.0,-0.98887,1e-05,2.18246]
[1779227088769,39.17,76964.9,0.0,-0.98887,1e-05,2.18246]
[1779227089169,39.17,76969.96,0.0,-0.98882,1e-05,2.19127]
[1779227089604,39.17,76969.96,0.0,-0.98882,1e-05,2.19127]
[1779227089768,39.17,76969.96,0.0,-0.98882,1e-05,2.19127]
[1779227090176,39.17,76969.45,0.0,-0.98882,1e-05,2.19038]
[1779227095211,39.17,76966.01,0.0,-0.98886,1e-05,2.18441]
[1779227097731,39.17,76965.16,0.0,-0.98886,1e-05,2.18295]
[1779227097768,39.17,76965.16,0.0,-0.98886,1e-05,2.18295]
[1779227103271,39.17,76963.69,0.0,-0.98888,1e-05,2.18049]
[1779227108305,39.17,76963.62,0.0,-0.98888,1e-05,2.18045]
[1779227113340,39.17,76963.76,0.0,-0.98888,1e-05,2.18079]
[1779227114191,39.17,76963.76,0.0,-0.98888,1e-05,2.18079]
[1779227114268,39.17,76963.76,0.0,-0.98888,1e-05,2.18079]
[1779227115357,39.17,76954.7,0.0,-0.98897,1e-05,2.16515]
[1779227116362,39.17,76943.21,0.0,-0.98908,1e-05,2.14545]
[1779227117370,39.17,76941.94,0.0,-0.98909,1e-05,2.14336]
[1779227117934,39.17,76941.94,0.0,-0.98909,1e-05,2.14336]
[1779227118748,39.17,76940.88,0.0,-0.9891,1e-05,2.14163]
[1779227119667,39.17,76940.86,0.0,-0.9891,1e-05,2.14168]
[1779227119771,39.17,76940.86,0.0,-0.9891,1e-05,2.14168]
[1779227120391,39.17,76938.7,0.0,-0.98912,1e-05,2.13808]
[1779227124393,39.17,76937.69,0.0,-0.98913,1e-05,2.13663]
[1779227124519,39.17,76937.59,0.0,-0.98913,1e-05,2.13656]
[1779227128447,39.17,76943.66,0.0,-0.98907,1e-05,2.14731]
[1779227130282,39.17,76943.66,0.0,-0.98907,1e-05,2.14731]
[1779227130319,39.17,76944.34,0.0,-0.98906,1e-05,2.14862]
[1779227130520,39.17,76944.34,0.0,-0.98906,1e-05,2.14862]
[1779227130945,39.17,76944.34,0.0,-0.98906,1e-05,2.14862]
[1779227131018,39.17,76944.34,0.0,-0.98906,1e-05,2.14862]
[1779227136809,39.17,76946.39,0.0,-0.98905,1e-05,2.15108]
[1779227137018,39.17,76946.39,0.0,-0.98905,1e-05,2.15108]
[1779227137910,39.17,76947.32,0.0,-0.98904,1e-05,2.1528]
[1779227138021,39.17,76947.32,0.0,-0.98904,1e-05,2.1528]
[1779227138122,39.17,76948.55,0.0,-0.98902,1e-05,2.15496]
[1779227139296,39.17,76948.55,0.0,-0.98902,1e-05,2.15496]
[1779227143551,39.17,76954.36,0.0,-0.98897,1e-05,2.1652]
[1779227144663,39.17,76954.36,0.0,-0.98897,1e-05,2.1652]
[1779227144769,39.17,76954.36,0.0,-0.98897,1e-05,2.1652]
[1779227151418,39.17,76954.48,0.0,-0.98896,1e-05,2.16557]
[1779227151524,39.17,76954.57,0.0,-0.98896,1e-05,2.16575]
[1779227152155,39.17,76954.57,0.0,-0.98896,1e-05,2.16575]
[1779227152273,39.17,76954.57,0.0,-0.98896,1e-05,2.16575]
[1779227152358,39.17,76955.11,0.0,-0.98896,1e-05,2.16673]
[1779227158380,39.17,76958.3,0.0,-0.98892,1e-05,2.17229]
[1779227160034,39.17,76959.15,0.0,-0.98892,1e-05,2.17377]
[1779227160273,39.17,76959.15,0.0,-0.98892,1e-05,2.17377]
[1779227165705,39.17,76963.69,0.0,-0.98887,1e-05,2.18162]
[1779227170740,39.17,76964.69,0.0,-0.98886,1e-05,2.18329]
[1779227172804,39.17,76964.69,0.0,-0.98886,1e-05,2.18329]
[1779227173020,39.17,76964.69,0.0,-0.98886,1e-05,2.18329]
[1779227173237,39.17,76964.69,0.0,-0.98886,1e-05,2.18329]
[1779227173272,39.17,76964.69,0.0,-0.98886,1e-05,2.18329]
[1779227173339,39.17,76964.79,0.0,-0.98886,1e-05,2.18342]
[1779227178797,39.17,76965.01,0.0,-0.98886,1e-05,2.18372]
[1779227183832,39.17,76964.71,0.0,-0.98886,1e-05,2.18312]
[1779227188866,39.17,76965.34,0.0,-0.98886,1e-05,2.18413]
[1779227193915,39.17,76965.23,0.0,-0.98886,1e-05,2.18246]
[1779227198949,39.17,76966.69,0.0,-0.98885,1e-05,2.18491]
[1779227201957,39.17,76966.54,0.0,-0.98885,1e-05,2.18462]
[1779227202021,39.17,76966.54,0.0,-0.98885,1e-05,2.18462]
[1779227208013,39.17,76965.46,0.0,-0.98886,1e-05,2.18265]
[1779227210058,39.17,76965.71,0.0,-0.98886,1e-05,2.18307]
[1779227210272,39.17,76965.71,0.0,-0.98886,1e-05,2.18307]
[1779227211315,39.17,76964.94,0.0,-0.98887,1e-05,2.18173]
[1779227211520,39.17,76964.94,0.0,-0.98887,1e-05,2.18173]
[1779227211526,39.17,76964.59,0.0,-0.98887,1e-05,2.18112]
[1779227219089,39.17,76961.21,0.0,-0.98891,1e-05,2.17529]
[1779227224125,39.17,76960.4,0.0,-0.98891,1e-05,2.17397]
[1779227230166,39.17,76960.44,0.0,-0.98891,1e-05,2.17415]
[1779227235202,39.17,76960.47,0.0,-0.98891,1e-05,2.1743]
[1779227238143,39.17,76960.46,0.0,-0.98891,1e-05,2.17432]
[1779227238271,39.17,76960.46,0.0,-0.98891,1e-05,2.17432]
[1779227240385,39.17,76960.46,0.0,-0.98891,1e-05,2.17436]
[1779227240523,39.17,76960.46,0.0,-0.98891,1e-05,2.17436]
[1779227240486,39.17,76960.46,0.0,-0.98891,1e-05,2.17438]
[1779227242251,39.17,76956.51,0.0,-0.98895,1e-05,2.1676]
[1779227244265,39.17,76952.77,0.0,-0.98899,1e-05,2.16122]
[1779227244752,39.17,76952.77,0.0,-0.98899,1e-05,2.16122]
[1779227244777,39.17,76952.77,0.0,-0.98899,1e-05,2.16122]
[1779227250308,39.17,76952.15,0.0,-0.98899,1e-05,2.16044]
[1779227252703,39.18,76952.11,0.0,-0.989,1e-05,2.15908]
[1779227252773,39.18,76952.11,0.0,-0.989,1e-05,2.15908]
[1779227254096,39.18,76952.12,0.0,-0.989,1e-05,2.15915]
[1779227254273,39.18,76952.12,0.0,-0.989,1e-05,2.15915]
[1779227254335,39.18,76952.19,0.0,-0.989,1e-05,2.15932]
[1779227259369,39.18,76948.99,0.0,-0.98903,1e-05,2.15406]
[1779227260058,39.18,76948.99,0.0,-0.98903,1e-05,2.15406]
[1779227260272,39.18,76948.99,0.0,-0.98903,1e-05,2.15406]
[1779227265411,39.18,76946.77,0.0,-0.98905,1e-05,2.15064]
[1779227269344,39.18,76946.42,0.0,-0.98905,1e-05,2.15023]
[1779227269469,39.18,76946.42,0.0,-0.98905,1e-05,2.15023]
[1779227269571,39.18,76946.42,0.0,-0.98905,1e-05,2.1503]
[1779227272663,39.18,76946.1,0.0,-0.98905,1e-05,2.14988]
[1779227272772,39.18,76946.1,0.0,-0.98905,1e-05,2.14988]
[1779227278503,39.18,76948.25,0.0,-0.98903,1e-05,2.15388]
[1779227283540,39.18,76950.26,0.0,-0.98901,1e-05,2.1577]
[1779227288579,39.18,76949.65,0.0,-0.98901,1e-05,2.15687]
[1779227289291,39.18,76949.65,0.0,-0.98901,1e-05,2.15687]
[1779227289519,39.18,76949.65,0.0,-0.98901,1e-05,2.15687]
[1779227292282,39.18,76949.54,0.0,-0.98901,1e-05,2.15672]
[1779227292521,39.18,76949.54,0.0,-0.98901,1e-05,2.15672]
[1779227292604,39.18,76947.35,0.0,-0.98903,1e-05,2.15309]
[1779227297640,39.18,76949.89,0.0,-0.98901,1e-05,2.15769]
[1779227302676,39.18,76950.25,0.0,-0.989,1e-05,2.15851]
[1779227304771,39.18,76950.23,0.0,-0.989,1e-05,2.15851]
[1779227305019,39.18,76950.23,0.0,-0.989,1e-05,2.15851]
[1779227310733,39.19,76949.94,0.0,-0.989,1e-05,2.15829]
[1779227316775,39.19,76949.16,0.0,-0.98902,1e-05,2.15582]
[1779227320937,39.19,76949.66,0.0,-0.98901,1e-05,2.15681]
[1779227321019,39.19,76949.66,0.0,-0.98901,1e-05,2.15681]
[1779227321657,39.19,76949.71,0.0,-0.98901,1e-05,2.15694]
[1779227321770,39.19,76949.71,0.0,-0.98901,1e-05,2.15694]
[1779227321809,39.19,76949.72,0.0,-0.98901,1e-05,2.157]
[1779227327852,39.19,76949.46,0.0,-0.98901,1e-05,2.15681]
[1779227332887,39.19,76949.46,0.0,-0.98901,1e-05,2.15702]
[1779227337922,39.19,76949.42,0.0,-0.98901,1e-05,2.15716]
[1779227339352,39.19,76949.42,0.0,-0.98901,1e-05,2.15716]
[1779227339519,39.19,76949.42,0.0,-0.98901,1e-05,2.15716]
[1779227339621,39.19,76949.42,0.0,-0.98901,1e-05,2.15724]
[1779227344971,39.19,76949.56,0.0,-0.989,1e-05,2.15769]
[1779227350008,39.19,76949.66,0.0,-0.989,1e-05,2.15807]
[1779227355043,39.19,76949.45,0.0,-0.989,1e-05,2.15791]
[1779227360078,39.19,76946.96,0.0,-0.98903,1e-05,2.15384]
[1779227365113,39.19,76947.0,0.0,-0.98902,1e-05,2.15415]
[1779227370148,39.19,76945.55,0.0,-0.98904,1e-05,2.15194]
[1779227375183,39.19,76942.06,0.0,-0.98908,1e-05,2.14489]
[1779227380218,39.2,76941.8,0.0,-0.98908,1e-05,2.14477]
[1779227385252,39.2,76941.42,0.0,-0.98908,1e-05,2.14446]
[1779227390287,39.2,76941.44,0.0,-0.98908,1e-05,2.14483]
[1779227395323,39.2,76941.84,0.0,-0.98907,1e-05,2.14585]
[1779227400358,39.2,76941.79,0.0,-0.98907,1e-05,2.14609]
[1779227405393,39.2,76943.46,0.0,-0.98905,1e-05,2.14927]
[1779227413449,39.2,76943.55,0.0,-0.98905,1e-05,2.14989]
[1779227420498,39.2,76943.57,0.0,-0.98905,1e-05,2.15031]
[1779227425533,39.21,76943.52,0.0,-0.98904,1e-05,2.15049]
[1779227432581,39.21,76941.97,0.0,-0.98906,1e-05,2.1468]
[1779227438624,39.21,76944.64,0.0,-0.98904,1e-05,2.15172]
[1779227443659,39.21,76946.88,0.0,-0.98901,1e-05,2.15577]
[1779227448695,39.21,76948.07,0.0,-0.989,1e-05,2.15798]
[1779227453729,39.21,76949.38,0.0,-0.98899,1e-05,2.16038]
[1779227458765,39.21,76950.04,0.0,-0.98898,1e-05,2.16164]
[1779227464807,39.21,76949.98,0.0,-0.98898,1e-05,2.16167]
[1779227475899,39.21,76950.0,0.0,-0.98898,1e-05,2.16194]
[1779227480935,39.21,76950.03,0.0,-0.98898,1e-05,2.16209]
[1779227488991,39.21,76950.49,0.0,-0.98897,1e-05,2.16304]
[1779227500071,39.21,76950.56,0.0,-0.98898,1e-05,2.16199]
[1779227505106,39.21,76950.86,0.0,-0.98897,1e-05,2.1626]
[1779227510141,39.21,76950.93,0.0,-0.98897,1e-05,2.1628]
[1779227515176,39.21,76951.44,0.0,-0.98897,1e-05,2.16375]
[1779227520214,39.21,76951.97,0.0,-0.98896,1e-05,2.16472]
[1779227525248,39.21,76951.55,0.0,-0.98896,1e-05,2.16404]
[1779227530284,39.21,76952.16,0.0,-0.98896,1e-05,2.16513]
[1779227535318,39.21,76951.96,0.0,-0.98896,1e-05,2.16484]
[1779227540354,39.21,76951.88,0.0,-0.98896,1e-05,2.16474]
[1779227545388,39.21,76951.98,0.0,-0.98896,1e-05,2.16496]
[1779227550424,39.21,76951.94,0.0,-0.98896,1e-05,2.16493]
[1779227555459,39.22,76951.76,0.0,-0.98897,1e-05,2.16327]
[1779227560493,39.22,76951.75,0.0,-0.98897,1e-05,2.1633]
[1779227565533,39.22,76952.86,0.0,-0.98896,1e-05,2.16524]
[1779227572582,39.22,76952.98,0.0,-0.98895,1e-05,2.16548]
[1779227577617,39.22,76953.21,0.0,-0.98895,1e-05,2.1659]
[1779227581650,39.22,76956.71,0.0,-0.98892,1e-05,2.17194]
[1779227582654,39.22,76961.31,0.0,-0.98887,1e-05,2.1799]
[1779227583801,39.22,76965.42,0.0,-0.98883,1e-05,2.18701]
[1779227587954,39.21,76966.79,0.0,-0.98882,1e-05,2.18925]
[1779227588021,39.21,76966.79,0.0,-0.98882,1e-05,2.18925]
[1779227588696,39.21,76966.77,0.0,-0.98882,1e-05,2.18918]
[1779227593730,39.21,76966.54,0.0,-0.98882,1e-05,2.18858]
[1779227598139,39.21,76966.39,0.0,-0.98882,1e-05,2.18817]
[1779227598774,39.21,76966.39,0.0,-0.98882,1e-05,2.18817]
[1779227604656,39.21,76965.94,0.0,-0.98883,1e-05,2.18718]
[1779227604769,39.21,76965.94,0.0,-0.98883,1e-05,2.18718]
[1779227609842,39.21,76965.68,0.0,-0.98883,1e-05,2.18654]
[1779227613296,39.21,76965.67,0.0,-0.98884,1e-05,2.18504]
[1779227613518,39.21,76965.67,0.0,-0.98884,1e-05,2.18504]
[1779227613871,39.21,76963.83,0.0,-0.98886,1e-05,2.18182]
[1779227614573,39.21,76963.83,0.0,-0.98886,1e-05,2.18182]
[1779227614769,39.21,76963.83,0.0,-0.98886,1e-05,2.18182]
[1779227619912,39.21,76962.06,0.0,-0.98888,1e-05,2.17865]
[1779227625956,39.21,76962.29,0.0,-0.98888,1e-05,2.17897]
[1779227629472,39.21,76962.36,0.0,-0.98887,1e-05,2.17906]
[1779227629473,39.21,76962.36,0.0,-0.98887,1e-05,2.17906]
[1779227629521,39.21,76962.36,0.0,-0.98887,1e-05,2.17906]
[1779227629622,39.21,76962.25,0.0,-0.98888,1e-05,2.17885]
[1779227631210,39.21,76962.32,0.0,-0.98888,1e-05,2.17897]
[1779227638040,39.21,76962.41,0.0,-0.98888,1e-05,2.17902]
[1779227643075,39.21,76962.74,0.0,-0.98887,1e-05,2.17953]
[1779227648109,39.21,76963.2,0.0,-0.98887,1e-05,2.18026]
[1779227650261,39.21,76963.24,0.0,-0.98887,1e-05,2.18032]
[1779227650270,39.21,76963.24,0.0,-0.98887,1e-05,2.18032]
[1779227650310,39.21,76963.24,0.0,-0.98887,1e-05,2.18032]
[1779227650518,39.21,76963.24,0.0,-0.98887,1e-05,2.18032]
[1779227650546,39.21,76963.24,0.0,-0.98887,1e-05,2.18029]
[1779227658179,39.21,76963.17,0.0,-0.98887,1e-05,2.18007]
[1779227663235,39.21,76962.86,0.0,-0.98887,1e-05,2.17948]
[1779227668270,39.21,76962.8,0.0,-0.98887,1e-05,2.17932]
[1779227669841,39.21,76962.8,0.0,-0.98887,1e-05,2.17932]
[1779227670022,39.21,76963.09,0.0,-0.98887,1e-05,2.17979]
[1779227675319,39.21,76962.41,0.0,-0.98888,1e-05,2.17717]
[1779227676082,39.21,76962.41,0.0,-0.98888,1e-05,2.17717]
[1779227676158,39.21,76962.41,0.0,-0.98888,1e-05,2.17717]
[1779227676269,39.21,76962.41,0.0,-0.98888,1e-05,2.17717]
[1779227676326,39.21,76962.52,0.0,-0.98888,1e-05,2.17735]
[1779227681360,39.21,76961.88,0.0,-0.98889,1e-05,2.17622]
[1779227686396,39.21,76961.78,0.0,-0.98889,1e-05,2.17603]
[1779227689431,39.21,76961.2,0.0,-0.9889,1e-05,2.17503]
[1779227689520,39.21,76961.2,0.0,-0.9889,1e-05,2.17503]
[1779227694039,39.21,76961.08,0.0,-0.9889,1e-05,2.17482]
[1779227694269,39.21,76961.08,0.0,-0.9889,1e-05,2.17482]
[1779227694452,39.21,76961.1,0.0,-0.9889,1e-05,2.17486]
[1779227697430,39.21,76961.15,0.0,-0.9889,1e-05,2.17495]
[1779227697519,39.21,76961.15,0.0,-0.9889,1e-05,2.17495]
[1779227701500,39.21,76957.47,0.0,-0.98893,1e-05,2.16863]
[1779227702994,39.21,76957.47,0.0,-0.98893,1e-05,2.16863]
[1779227703026,39.21,76957.47,0.0,-0.98893,1e-05,2.16863]
[1779227703037,39.21,76957.98,0.0,-0.98893,1e-05,2.16952]
[1779227703268,39.21,76957.98,0.0,-0.98893,1e-05,2.16952]
[1779227703515,39.21,76957.97,0.0,-0.98893,1e-05,2.16952]
[1779227708549,39.21,76958.04,0.0,-0.98893,1e-05,2.16972]
[1779227710604,39.21,76958.03,0.0,-0.98893,1e-05,2.16972]
[1779227710769,39.21,76958.03,0.0,-0.98893,1e-05,2.16972]
[1779227715008,39.21,76958.0,0.0,-0.98893,1e-05,2.16973]
[1779227715020,39.21,76958.0,0.0,-0.98893,1e-05,2.16973]
[1779227715033,39.21,76957.99,0.0,-0.98893,1e-05,2.16973]
[1779227720634,39.21,76955.73,0.0,-0.98895,1e-05,2.16595]
[1779227725669,39.21,76956.36,0.0,-0.98894,1e-05,2.16716]
[1779227728888,39.21,76956.44,0.0,-0.98894,1e-05,2.16734]
[1779227729020,39.21,76956.44,0.0,-0.98894,1e-05,2.16734]
[1779227735738,39.21,76955.66,0.0,-0.98895,1e-05,2.16481]
[1779227741780,39.21,76955.73,0.0,-0.98895,1e-05,2.16508]
[1779227742520,39.21,76955.73,0.0,-0.98895,1e-05,2.16508]
[1779227742580,39.21,76955.73,0.0,-0.98895,1e-05,2.16508]
[1779227742769,39.21,76955.73,0.0,-0.98895,1e-05,2.16508]
[1779227742787,39.21,76955.56,0.0,-0.98895,1e-05,2.16482]
[1779227745077,39.21,76955.34,0.0,-0.98896,1e-05,2.16446]
[1779227750130,39.21,76953.26,0.0,-0.98898,1e-05,2.16104]
[1779227750171,39.21,76953.26,0.0,-0.98898,1e-05,2.16104]
[1779227750268,39.21,76953.26,0.0,-0.98898,1e-05,2.16104]
[1779227750844,39.21,76951.86,0.0,-0.98899,1e-05,2.15866]
[1779227756887,39.21,76951.33,0.0,-0.98899,1e-05,2.15799]
[1779227758074,39.21,76951.33,0.0,-0.98899,1e-05,2.15799]
[1779227758079,39.21,76951.33,0.0,-0.98899,1e-05,2.15799]
[1779227758269,39.21,76951.27,0.0,-0.98899,1e-05,2.15792]
[1779227758659,39.21,76951.27,0.0,-0.98899,1e-05,2.15796]
[1779227763936,39.21,76951.21,0.0,-0.98899,1e-05,2.15807]
[1779227768971,39.22,76950.81,0.0,-0.989,1e-05,2.1576]
[1779227773258,39.22,76950.77,0.0,-0.989,1e-05,2.1577]
[1779227773270,39.22,76950.77,0.0,-0.989,1e-05,2.1577]
[1779227773371,39.22,76950.77,0.0,-0.989,1e-05,2.1577]
[1779227773523,39.22,76950.77,0.0,-0.989,1e-05,2.1577]
[1779227773624,39.22,76950.77,0.0,-0.989,1e-05,2.15774]
[1779227779042,39.22,76950.88,0.0,-0.98899,1e-05,2.15815]
[1779227780842,39.22,76950.26,0.0,-0.989,1e-05,2.15713]
[1779227780959,39.22,76950.26,0.0,-0.989,1e-05,2.15713]
[1779227781019,39.22,76950.26,0.0,-0.989,1e-05,2.15713]
[1779227781056,39.22,76950.44,0.0,-0.989,1e-05,2.15748]
[1779227783070,39.22,76955.2,0.0,-0.98895,1e-05,2.16576]
[1779227785522,39.22,76955.75,0.0,-0.98894,1e-05,2.16676]
[1779227791129,39.22,76955.91,0.0,-0.98895,1e-05,2.1658]
[1779227795704,39.22,76956.1,0.0,-0.98895,1e-05,2.16618]
[1779227795753,39.22,76956.1,0.0,-0.98895,1e-05,2.16618]
[1779227795770,39.22,76956.1,0.0,-0.98895,1e-05,2.16618]
[1779227795805,39.22,76956.21,0.0,-0.98894,1e-05,2.16645]
[1779227802451,39.22,76956.31,0.0,-0.98894,1e-05,2.16662]
[1779227809255,39.22,76956.24,0.0,-0.98894,1e-05,2.16679]
[1779227814290,39.22,76956.1,0.0,-0.98894,1e-05,2.16666]
[1779227815773,39.22,76956.1,0.0,-0.98894,1e-05,2.16666]
[1779227815778,39.22,76956.1,0.0,-0.98894,1e-05,2.16666]
[1779227816021,39.22,76956.1,0.0,-0.98894,1e-05,2.16666]
[1779227816106,39.22,76953.83,0.0,-0.98897,1e-05,2.16279]
[1779227816304,39.22,76949.93,0.0,-0.989,1e-05,2.15608]
[1779227821339,39.22,76949.36,0.0,-0.98901,1e-05,2.1553]
[1779227823611,39.22,76949.36,0.0,-0.98901,1e-05,2.1553]
[1779227823770,39.22,76949.36,0.0,-0.98901,1e-05,2.1553]
[1779227829394,39.22,76947.6,0.0,-0.98902,1e-05,2.15263]
[1779227831450,39.22,76946.73,0.0,-0.98903,1e-05,2.15118]
[1779227831456,39.22,76946.73,0.0,-0.98903,1e-05,2.15118]
[1779227831521,39.22,76946.73,0.0,-0.98903,1e-05,2.15118]
[1779227831620,39.22,76946.73,0.0,-0.98903,1e-05,2.15128]
[1779227837451,39.22,76946.6,0.0,-0.98903,1e-05,2.15132]
[1779227842485,39.22,76944.91,0.0,-0.98905,1e-05,2.14868]
[1779227847825,39.23,76944.43,0.0,-0.98905,1e-05,2.14808]
[1779227847950,39.23,76944.43,0.0,-0.98905,1e-05,2.14808]
[1779227848022,39.23,76944.43,0.0,-0.98905,1e-05,2.14808]
[1779227848051,39.23,76944.43,0.0,-0.98905,1e-05,2.14819]
[1779227853564,39.23,76944.32,0.0,-0.98906,1e-05,2.1469]
[1779227858011,39.23,76944.16,0.0,-0.98906,1e-05,2.1468]
[1779227858019,39.23,76944.16,0.0,-0.98906,1e-05,2.1468]
[1779227858080,39.23,76944.16,0.0,-0.98906,1e-05,2.1468]
[1779227858104,39.23,76943.27,0.0,-0.98906,1e-05,2.14539]
[1779227858271,39.23,76943.27,0.0,-0.98906,1e-05,2.14539]
[1779227861843,39.23,76938.8,0.0,-0.98911,1e-05,2.13788]
[1779227864770,39.23,76937.94,0.0,-0.98911,1e-05,2.13663]
[1779227864871,39.23,76938.02,0.0,-0.98911,1e-05,2.13692]
[1779227874712,39.23,76938.36,0.0,-0.98911,1e-05,2.13825]
[1779227879747,39.23,76934.78,0.0,-0.98914,1e-05,2.13253]
[1779227880610,39.23,76934.78,0.0,-0.98914,1e-05,2.13253]
[1779227880723,39.23,76934.78,0.0,-0.98914,1e-05,2.13253]
[1779227880768,39.23,76934.78,0.0,-0.98914,1e-05,2.13253]
[1779227880824,39.23,76934.79,0.0,-0.98914,1e-05,2.13264]
[1779227888810,39.24,76934.14,0.0,-0.98914,1e-05,2.13223]
[1779227889480,39.24,76934.14,0.0,-0.98914,1e-05,2.13223]
[1779227889526,39.24,76934.14,0.0,-0.98914,1e-05,2.13223]
[1779227889528,39.24,76934.14,0.0,-0.98914,1e-05,2.13223]
[1779227889770,39.24,76934.14,0.0,-0.98914,1e-05,2.13223]
[1779227889817,39.24,76934.98,0.0,-0.98913,1e-05,2.13375]
[1779227894611,39.24,76934.27,0.0,-0.98914,1e-05,2.13288]
[1779227894734,39.24,76934.27,0.0,-0.98914,1e-05,2.13288]
[1779227894771,39.24,76934.27,0.0,-0.98914,1e-05,2.13288]
[1779227894852,39.24,76933.73,0.0,-0.98914,1e-05,2.13205]
[1779227898587,39.24,76934.04,0.0,-0.98914,1e-05,2.13285]
[1779227898660,39.24,76934.04,0.0,-0.98914,1e-05,2.13285]
[1779227898771,39.24,76934.04,0.0,-0.98914,1e-05,2.13285]
[1779227898880,39.24,76933.85,0.0,-0.98914,1e-05,2.13261]
[1779227903915,39.24,76934.33,0.0,-0.98913,1e-05,2.13386]
[1779227904301,39.24,76934.33,0.0,-0.98913,1e-05,2.13386]
[1779227904343,39.24,76934.33,0.0,-0.98913,1e-05,2.13386]
[1779227904520,39.24,76934.33,0.0,-0.98913,1e-05,2.13386]
[1779227904922,39.24,76935.59,0.0,-0.98912,1e-05,2.1361]
[1779227909598,39.24,76934.93,0.0,-0.98912,1e-05,2.13531]
[1779227909772,39.24,76934.93,0.0,-0.98912,1e-05,2.13531]
[1779227910099,39.24,76934.93,0.0,-0.98912,1e-05,2.13531]
[1779227910200,39.24,76936.87,0.0,-0.9891,1e-05,2.1387]
[1779227910271,39.24,76936.87,0.0,-0.9891,1e-05,2.1387]
[1779227910964,39.24,76939.72,0.0,-0.98907,1e-05,2.14364]
[1779227915999,39.24,76939.79,0.0,-0.98908,1e-05,2.14271]
[1779227916858,39.24,76939.79,0.0,-0.98908,1e-05,2.14271]
[1779227917019,39.24,76939.79,0.0,-0.98908,1e-05,2.14271]
[1779227923048,39.24,76939.91,0.0,-0.98907,1e-05,2.14337]
[1779227925062,39.25,76945.07,0.0,-0.98902,1e-05,2.15233]
[1779227925354,39.25,76945.07,0.0,-0.98902,1e-05,2.15233]
[1779227925512,39.25,76945.07,0.0,-0.98902,1e-05,2.15233]
[1779227925520,39.25,76945.07,0.0,-0.98902,1e-05,2.15233]
[1779227926069,39.25,76948.14,0.0,-0.98899,1e-05,2.15765]
[1779227928014,39.25,76948.41,0.0,-0.98899,1e-05,2.15815]
[1779227928268,39.25,76948.41,0.0,-0.98899,1e-05,2.15815]
[1779227933118,39.25,76951.5,0.0,-0.98896,1e-05,2.16362]
[1779227936209,39.25,76951.47,0.0,-0.98896,1e-05,2.16361]
[1779227936273,39.25,76951.47,0.0,-0.98896,1e-05,2.16361]
[1779227936212,39.25,76952.15,0.0,-0.98895,1e-05,2.1648]
[1779227936521,39.25,76952.15,0.0,-0.98895,1e-05,2.1648]
[1779227937146,39.25,76952.25,0.0,-0.98895,1e-05,2.16499]
[1779227942128,39.25,76953.4,0.0,-0.98894,1e-05,2.16704]
[1779227942269,39.25,76953.4,0.0,-0.98894,1e-05,2.16704]
[1779227942280,39.25,76954.56,0.0,-0.98893,1e-05,2.16905]
[1779227942353,39.25,76954.56,0.0,-0.98893,1e-05,2.16905]
[1779227942519,39.25,76954.56,0.0,-0.98893,1e-05,2.16905]
[1779227947759,39.25,76956.09,0.0,-0.98891,1e-05,2.17173]
[1779227947768,39.25,76956.09,0.0,-0.98891,1e-05,2.17173]
[1779227952711,39.25,76955.52,0.0,-0.98892,1e-05,2.17076]
[1779227952775,39.25,76955.52,0.0,-0.98892,1e-05,2.17076]
[1779227953258,39.25,76955.58,0.0,-0.98892,1e-05,2.17086]
[1779227954965,39.25,76955.34,0.0,-0.98892,1e-05,2.17045]
[1779227955020,39.25,76955.34,0.0,-0.98892,1e-05,2.17045]
[1779227955275,39.25,76952.15,0.0,-0.98895,1e-05,2.16495]
[1779227956283,39.25,76948.93,0.0,-0.98898,1e-05,2.15942]
[1779227960310,39.25,76945.14,0.0,-0.98902,1e-05,2.153]
[1779227961570,39.25,76945.14,0.0,-0.98902,1e-05,2.153]
[1779227961770,39.25,76945.14,0.0,-0.98902,1e-05,2.153]
[1779227961832,39.25,76945.14,0.0,-0.98902,1e-05,2.153]
[1779227962021,39.25,76945.14,0.0,-0.98902,1e-05,2.153]
[1779227962093,39.25,76940.75,0.0,-0.98906,1e-05,2.14557]
[1779227962324,39.25,76937.8,0.0,-0.98909,1e-05,2.14052]
[1779227966353,39.25,76934.42,0.0,-0.98912,1e-05,2.135]
[1779227967360,39.25,76929.25,0.0,-0.98917,1e-05,2.12627]
[1779227968507,39.25,76929.25,0.0,-0.98917,1e-05,2.12627]
[1779227968519,39.25,76929.25,0.0,-0.98917,1e-05,2.12627]
[1779227968608,39.25,76929.24,0.0,-0.98917,1e-05,2.12634]
[1779227970690,39.25,76927.42,0.0,-0.98919,1e-05,2.12333]
[1779227970772,39.25,76927.42,0.0,-0.98919,1e-05,2.12333]
[1779227971324,39.25,76927.42,0.0,-0.98919,1e-05,2.12333]
[1779227970792,39.25,76922.26,0.0,-0.98924,1e-05,2.11479]
[1779227971521,39.25,76922.26,0.0,-0.98924,1e-05,2.11479]
[1779227971622,39.25,76924.0,0.0,-0.98923,1e-05,2.11637]
[1779227974772,39.25,76923.08,0.0,-0.98924,1e-05,2.11503]
[1779227979646,39.25,76924.07,0.0,-0.98922,1e-05,2.11725]
[1779227979769,39.25,76924.07,0.0,-0.98922,1e-05,2.11725]
[1779227979806,39.25,76924.07,0.0,-0.98922,1e-05,2.11725]
[1779227979848,39.25,76924.07,0.0,-0.98922,1e-05,2.11725]
[1779227980026,39.25,76924.07,0.0,-0.98922,1e-05,2.11725]
[1779227980065,39.25,76924.81,0.0,-0.98921,1e-05,2.11872]
[1779227985485,39.26,76924.1,0.0,-0.98922,1e-05,2.11805]
[1779227990520,39.26,76924.0,0.0,-0.98922,1e-05,2.11841]
[1779227995555,39.26,76923.71,0.0,-0.98922,1e-05,2.11846]
[1779227996972,39.26,76923.71,0.0,-0.98922,1e-05,2.11846]
[1779227997019,39.26,76923.71,0.0,-0.98922,1e-05,2.11846]
[1779227997028,39.26,76923.71,0.0,-0.98922,1e-05,2.11846]
[1779227997270,39.26,76923.71,0.0,-0.98922,1e-05,2.11846]
[1779227997073,39.26,76923.59,0.0,-0.98922,1e-05,2.11847]
[1779228000591,39.26,76920.51,0.0,-0.98924,1e-05,2.11358]
[1779228002215,39.26,76920.51,0.0,-0.98924,1e-05,2.11358]
[1779228002272,39.26,76920.51,0.0,-0.98924,1e-05,2.11358]
[1779228002334,39.26,76920.51,0.0,-0.98924,1e-05,2.11358]
[1779228002258,39.26,76914.68,0.0,-0.9893,1e-05,2.104]
[1779228002521,39.26,76914.68,0.0,-0.9893,1e-05,2.104]
[1779228002605,39.26,76911.77,0.0,-0.98933,1e-05,2.0991]
[1779228005626,39.26,76907.64,0.0,-0.98936,1e-05,2.09259]
[1779228006633,39.26,76896.78,0.0,-0.98947,1e-05,2.0746]
[1779228007640,39.26,76890.16,0.0,-0.98953,1e-05,2.06378]
[1779228008647,39.26,76885.84,0.0,-0.98957,1e-05,2.05681]
[1779228010874,39.27,76887.15,0.0,-0.98956,1e-05,2.05918]
[1779228011027,39.27,76887.15,0.0,-0.98956,1e-05,2.05918]
[1779228011073,39.27,76887.79,0.0,-0.98955,1e-05,2.06067]
[1779228011443,39.27,76887.79,0.0,-0.98955,1e-05,2.06067]
[1779228011522,39.27,76887.79,0.0,-0.98955,1e-05,2.06067]
[1779228012675,39.27,76891.76,0.0,-0.98951,1e-05,2.06747]
[1779228015066,39.27,76885.53,0.0,-0.98956,1e-05,2.05774]
[1779228015479,39.27,76885.53,0.0,-0.98956,1e-05,2.05774]
[1779228015520,39.27,76885.53,0.0,-0.98956,1e-05,2.05774]
[1779228015876,39.27,76884.79,0.0,-0.98957,1e-05,2.05674]
[1779228016704,39.27,76881.78,0.0,-0.9896,1e-05,2.05177]
[1779228018006,39.27,76875.42,0.0,-0.98966,1e-05,2.04174]
[1779228019053,39.27,76875.42,0.0,-0.98966,1e-05,2.04174]
[1779228019269,39.27,76875.42,0.0,-0.98966,1e-05,2.04174]
[1779228022746,39.28,76867.4,0.0,-0.98973,1e-05,2.02957]
[1779228023753,39.28,76865.13,0.0,-0.98974,1e-05,2.0261]
[1779228025369,39.28,76862.18,0.0,-0.98977,1e-05,2.02182]
[1779228026395,39.28,76862.18,0.0,-0.98977,1e-05,2.02182]
[1779228026531,39.28,76861.93,0.0,-0.98977,1e-05,2.02169]
[1779228027781,39.28,76857.05,0.0,-0.98981,1e-05,2.01402]
[1779228028792,39.28,76839.18,0.0,-0.98998,1e-05,1.98542]
[1779228029594,39.28,76839.18,0.0,-0.98998,1e-05,1.98542]
[1779228029799,39.28,76826.04,0.0,-0.99009,1e-05,1.96468]
[1779228030819,39.28,76825.59,0.0,-0.9901,1e-05,1.9643]
[1779228032132,39.28,76825.59,0.0,-0.9901,1e-05,1.9643]
[1779228032133,39.29,76815.26,0.0,-0.99019,1e-05,1.94698]
[1779228032831,39.29,76802.85,0.0,-0.9903,1e-05,1.9278]
[1779228033841,39.29,76793.54,0.0,-0.99038,1e-05,1.91364]
[1779228034848,39.29,76792.23,0.0,-0.99039,1e-05,1.91203]
[1779228035606,39.29,76792.23,0.0,-0.99039,1e-05,1.91203]
[1779228035771,39.29,76792.23,0.0,-0.99039,1e-05,1.91203]
[1779228035855,39.29,76792.06,0.0,-0.99039,1e-05,1.91222]
[1779228040891,39.3,76791.09,0.0,-0.99038,1e-05,1.91345]
[1779228043268,39.3,76790.01,0.0,-0.99039,1e-05,1.91223]
[1779228043284,39.3,76766.0,0.0,-0.9906,1e-05,1.87557]
[1779228043914,39.3,76748.42,0.0,-0.99075,1e-05,1.84875]
[1779228044921,39.3,76751.76,0.0,-0.99072,1e-05,1.85316]
[1779228046280,39.3,76751.76,0.0,-0.99072,1e-05,1.85316]
[1779228046325,39.3,76756.99,0.0,-0.99068,1e-05,1.86168]
[1779228046947,39.31,76764.98,0.0,-0.9906,1e-05,1.87444]
[1779228047943,39.31,76775.65,0.0,-0.99051,1e-05,1.89139]
[1779228048950,39.31,76781.06,0.0,-0.99046,1e-05,1.90025]
[1779228050963,39.31,76788.48,0.0,-0.99039,1e-05,1.91274]
[1779228052978,39.32,76793.51,0.0,-0.99034,1e-05,1.9215]
[1779228053985,39.32,76800.0,0.0,-0.99028,1e-05,1.93211]
[1779228055999,39.32,76804.07,0.0,-0.99024,1e-05,1.93935]
[1779228057007,39.32,76809.82,0.0,-0.99018,1e-05,1.94883]
[1779228058014,39.32,76816.42,0.0,-0.99012,1e-05,1.95969]
[1779228059021,39.33,76817.37,0.0,-0.99011,1e-05,1.96157]
[1779228062042,39.33,76807.53,0.0,-0.99019,1e-05,1.94708]
[1779228063049,39.33,76803.62,0.0,-0.99023,1e-05,1.9413]
[1779228064055,39.33,76799.84,0.0,-0.99026,1e-05,1.93575]
[1779228067511,39.34,76799.89,0.0,-0.99025,1e-05,1.93665]
[1779228067523,39.34,76799.89,0.0,-0.99025,1e-05,1.93665]
[1779228070655,39.34,76798.27,0.0,-0.99026,1e-05,1.93575]
[1779228070771,39.34,76798.27,0.0,-0.99026,1e-05,1.93575]
[1779228071105,39.34,76799.83,0.0,-0.99024,1e-05,1.93862]
[1779228072111,39.34,76806.34,0.0,-0.99018,1e-05,1.9493]
[1779228073126,39.35,76818.07,0.0,-0.99007,1e-05,1.96831]
[1779228074126,39.35,76829.09,0.0,-0.98997,1e-05,1.98629]
[1779228075134,39.35,76829.82,0.0,-0.98996,1e-05,1.98779]
[1779228075895,39.35,76829.82,0.0,-0.98996,1e-05,1.98779]
[1779228076018,39.35,76829.82,0.0,-0.98996,1e-05,1.98779]
[1779228081176,39.36,76832.3,0.0,-0.98993,1e-05,1.99369]
[1779228082176,39.36,76832.3,0.0,-0.98993,1e-05,1.99369]
[1779228082271,39.36,76832.3,0.0,-0.98993,1e-05,1.99369]
[1779228085038,39.36,76834.37,0.0,-0.9899,1e-05,1.99795]
[1779228085272,39.36,76834.37,0.0,-0.9899,1e-05,1.99795]
[1779228085373,39.36,76834.6,0.0,-0.9899,1e-05,1.99862]
[1779228087539,39.36,76834.5,0.0,-0.9899,1e-05,1.99876]
[1779228087770,39.36,76835.09,0.0,-0.98989,1e-05,2.00001]
[1779228092434,39.37,76836.4,0.0,-0.98988,1e-05,2.002]
[1779228092519,39.37,76836.4,0.0,-0.98988,1e-05,2.002]
[1779228092533,39.37,76836.03,0.0,-0.98988,1e-05,2.00169]
[1779228095151,39.37,76835.77,0.0,-0.98988,1e-05,2.00186]
[1779228095270,39.37,76835.77,0.0,-0.98988,1e-05,2.00186]
[1779228096280,39.37,76828.29,0.0,-0.98994,1e-05,1.99109]
[1779228098295,39.38,76824.91,0.0,-0.98997,1e-05,1.9863]
[1779228100235,39.38,76823.71,0.0,-0.98998,1e-05,1.98469]
[1779228100269,39.38,76823.71,0.0,-0.98998,1e-05,1.98469]
[1779228102308,39.38,76823.22,0.0,-0.98998,1e-05,1.98456]
[1779228102521,39.38,76823.22,0.0,-0.98998,1e-05,1.98456]
[1779228102322,39.38,76823.3,0.0,-0.98997,1e-05,1.98501]
[1779228108364,39.39,76823.18,0.0,-0.98996,1e-05,1.98677]
[1779228112717,39.39,76824.86,0.0,-0.98994,1e-05,1.99075]
[1779228112769,39.39,76824.86,0.0,-0.98994,1e-05,1.99075]
[1779228114507,39.39,76824.84,0.0,-0.98994,1e-05,1.99103]
[1779228114521,39.39,76824.84,0.0,-0.98994,1e-05,1.99103]
[1779228114569,39.4,76824.85,0.0,-0.98994,1e-05,1.99137]
[1779228115990,39.4,76826.86,0.0,-0.98992,1e-05,1.99491]
[1779228116019,39.4,76826.86,0.0,-0.98992,1e-05,1.99491]
[1779228116421,39.4,76832.78,0.0,-0.98986,1e-05,2.00477]
[1779228117428,39.4,76836.28,0.0,-0.98983,1e-05,2.01072]
[1779228119873,39.4,76836.27,0.0,-0.98982,1e-05,2.01127]
[1779228120022,39.4,76836.27,0.0,-0.98982,1e-05,2.01127]
[1779228120377,39.4,76836.27,0.0,-0.98982,1e-05,2.01127]
[1779228120519,39.4,76836.27,0.0,-0.98982,1e-05,2.01127]
[1779228120571,39.4,76836.12,0.0,-0.98982,1e-05,2.0113]
[1779228126491,39.41,76833.01,0.0,-0.98984,1e-05,2.00795]
[1779228131526,39.41,76829.47,0.0,-0.98987,1e-05,2.00366]
[1779228136562,39.42,76826.75,0.0,-0.98988,1e-05,2.00076]
[1779228137568,39.42,76821.61,0.0,-0.98993,1e-05,1.99278]
[1779228138576,39.42,76814.28,0.0,-0.98999,1e-05,1.98134]
[1779228139582,39.42,76812.9,0.0,-0.99,1e-05,1.97947]
[1779228142604,39.43,76803.21,0.0,-0.99009,1e-05,1.96504]
[1779228143611,39.43,76793.4,0.0,-0.99017,1e-05,1.94987]
[1779228144419,39.43,76793.4,0.0,-0.99017,1e-05,1.94987]
[1779228144465,39.43,76793.4,0.0,-0.99017,1e-05,1.94987]
[1779228144617,39.43,76793.33,0.0,-0.99017,1e-05,1.95015]
[1779228146632,39.43,76787.13,0.0,-0.99022,1e-05,1.94115]
[1779228149653,39.44,76782.34,0.0,-0.99026,1e-05,1.93484]
[1779228150660,39.44,76778.16,0.0,-0.99029,1e-05,1.9287]
[1779228151667,39.44,76780.94,0.0,-0.99027,1e-05,1.93219]
[1779228153700,39.44,76792.81,0.0,-0.99016,1e-05,1.95169]
[1779228154703,39.44,76798.26,0.0,-0.99011,1e-05,1.9607]
[1779228156717,39.45,76801.7,0.0,-0.99007,1e-05,1.96689]
[1779228157698,39.45,76801.7,0.0,-0.99007,1e-05,1.96689]
[1779228157769,39.45,76801.7,0.0,-0.99007,1e-05,1.96689]
[1779228157906,39.45,76801.78,0.0,-0.99007,1e-05,1.96738]
[1779228162234,39.45,76793.98,0.0,-0.99013,1e-05,1.95683]
[1779228164270,39.45,76795.22,0.0,-0.99012,1e-05,1.95879]
[1779228166370,39.46,76793.92,0.0,-0.99013,1e-05,1.95748]
[1779228166434,39.46,76793.92,0.0,-0.99013,1e-05,1.95748]
[1779228166519,39.46,76793.92,0.0,-0.99013,1e-05,1.95748]
[1779228166620,39.46,76790.94,0.0,-0.99015,1e-05,1.95352]
[1779228171719,39.46,76788.37,0.0,-0.99016,1e-05,1.95098]
[1779228171769,39.46,76788.37,0.0,-0.99016,1e-05,1.95098]
[1779228171814,39.46,76788.37,0.0,-0.99016,1e-05,1.95098]
[1779228172019,39.46,76788.37,0.0,-0.99016,1e-05,1.95098]
[1779228172120,39.47,76787.1,0.0,-0.99017,1e-05,1.94974]
[1779228175860,39.47,76784.56,0.0,-0.99019,1e-05,1.94652]
[1779228175920,39.47,76784.56,0.0,-0.99019,1e-05,1.94652]
[1779228176021,39.47,76784.56,0.0,-0.99019,1e-05,1.94652]
[1779228176122,39.47,76784.01,0.0,-0.99019,1e-05,1.94645]
[1779228179714,39.47,76783.13,0.0,-0.9902,1e-05,1.94546]
[1779228182905,39.48,76779.64,0.0,-0.99022,1e-05,1.94196]
[1779228186451,39.48,76779.56,0.0,-0.99021,1e-05,1.94264]
[1779228186520,39.48,76779.56,0.0,-0.99021,1e-05,1.94264]
[1779228186602,39.49,76779.43,0.0,-0.99021,1e-05,1.94324]
[1779228186778,39.49,76779.43,0.0,-0.99021,1e-05,1.94324]
[1779228187019,39.49,76779.43,0.0,-0.99021,1e-05,1.94324]
[1779228192276,39.49,76779.46,0.0,-0.9902,1e-05,1.94489]
[1779228192400,39.49,76779.46,0.0,-0.9902,1e-05,1.94489]
[1779228192520,39.49,76779.46,0.0,-0.9902,1e-05,1.94489]
[1779228192621,39.5,76779.59,0.0,-0.99019,1e-05,1.94589]
[1779228193983,39.5,76773.08,0.0,-0.99025,1e-05,1.93606]
[1779228194990,39.5,76781.21,0.0,-0.99017,1e-05,1.94924]
[1779228195997,39.5,76786.5,0.0,-0.99012,1e-05,1.958]
[1779228197605,39.5,76786.5,0.0,-0.99012,1e-05,1.958]
[1779228197607,39.5,76787.24,0.0,-0.99011,1e-05,1.95993]
[1779228197770,39.5,76787.24,0.0,-0.99011,1e-05,1.95993]
[1779228197777,39.5,76787.24,0.0,-0.99011,1e-05,1.95993]
[1779228198019,39.5,76787.24,0.0,-0.99011,1e-05,1.95993]
[1779228200076,39.5,76783.98,0.0,-0.99014,1e-05,1.95515]
[1779228200122,39.5,76783.98,0.0,-0.99014,1e-05,1.95515]
[1779228200271,39.5,76783.98,0.0,-0.99014,1e-05,1.95515]
[1779228200460,39.51,76785.74,0.0,-0.99012,1e-05,1.95869]
[1779228204709,39.51,76788.94,0.0,-0.99008,1e-05,1.96487]
[1779228204727,39.51,76796.1,0.0,-0.99002,1e-05,1.97661]
[1779228204769,39.51,76796.1,0.0,-0.99002,1e-05,1.97661]
[1779228204813,39.51,76796.1,0.0,-0.99002,1e-05,1.97661]
[1779228205020,39.51,76796.1,0.0,-0.99002,1e-05,1.97661]
[1779228205060,39.51,76795.76,0.0,-0.99002,1e-05,1.97641]
[1779228210095,39.52,76795.25,0.0,-0.99001,1e-05,1.97729]
[1779228211788,39.52,76791.98,0.0,-0.99005,1e-05,1.97112]
[1779228211896,39.52,76791.98,0.0,-0.99005,1e-05,1.97112]
[1779228212020,39.52,76791.98,0.0,-0.99005,1e-05,1.97112]
[1779228212109,39.52,76789.55,0.0,-0.99007,1e-05,1.96761]
[1779228217710,39.53,76788.68,0.0,-0.99007,1e-05,1.96765]
[1779228220611,39.53,76787.48,0.0,-0.99007,1e-05,1.96681]
[1779228220621,39.53,76787.98,0.0,-0.99007,1e-05,1.96796]
[1779228220769,39.53,76787.98,0.0,-0.99007,1e-05,1.96796]
[1779228221306,39.53,76787.98,0.0,-0.99007,1e-05,1.96796]
[1779228221519,39.53,76787.98,0.0,-0.99007,1e-05,1.96796]
[1779228224194,39.54,76781.46,0.0,-0.99012,1e-05,1.95908]
[1779228227543,39.54,76780.77,0.0,-0.99012,1e-05,1.95873]
[1779228227596,39.54,76780.77,0.0,-0.99012,1e-05,1.95873]
[1779228227645,39.54,76780.36,0.0,-0.99012,1e-05,1.95845]
[1779228227769,39.54,76780.36,0.0,-0.99012,1e-05,1.95845]
[1779228232345,39.55,76779.68,0.0,-0.99012,1e-05,1.95886]
[1779228232415,39.55,76779.68,0.0,-0.99012,1e-05,1.95886]
[1779228232521,39.55,76779.68,0.0,-0.99012,1e-05,1.95886]
[1779228232622,39.55,76777.89,0.0,-0.99013,1e-05,1.9564]
[1779228235284,39.55,76772.88,0.0,-0.99017,1e-05,1.94963]
[1779228236376,39.55,76772.88,0.0,-0.99017,1e-05,1.94963]
[1779228236432,39.55,76772.88,0.0,-0.99017,1e-05,1.94963]
[1779228236519,39.55,76772.88,0.0,-0.99017,1e-05,1.94963]
[1779228236620,39.55,76771.36,0.0,-0.99018,1e-05,1.94763]
[1779228241672,39.56,76771.45,0.0,-0.99017,1e-05,1.94933]
[1779228242357,39.56,76757.23,0.0,-0.99029,1e-05,1.92783]
[1779228243354,39.56,76748.16,0.0,-0.99038,1e-05,1.91326]
[1779228244361,39.56,76750.43,0.0,-0.99035,1e-05,1.91723]
[1779228245350,39.56,76750.43,0.0,-0.99035,1e-05,1.91723]
[1779228251410,39.57,76753.51,0.0,-0.99031,1e-05,1.9251]
[1779228253424,39.58,76749.33,0.0,-0.99034,1e-05,1.91945]
[1779228255438,39.58,76755.33,0.0,-0.99028,1e-05,1.92966]
[1779228256124,39.58,76755.33,0.0,-0.99028,1e-05,1.92966]
[1779228256268,39.58,76755.33,0.0,-0.99028,1e-05,1.92966]
[1779228256444,39.58,76765.55,0.0,-0.99019,1e-05,1.94608]
[1779228257452,39.58,76770.03,0.0,-0.99015,1e-05,1.95352]
[1779228258331,39.58,76770.03,0.0,-0.99015,1e-05,1.95352]
[1779228258492,39.58,76770.03,0.0,-0.99015,1e-05,1.95352]
[1779228258520,39.58,76770.03,0.0,-0.99015,1e-05,1.95352]
[1779228258593,39.59,76771.41,0.0,-0.99013,1e-05,1.95607]
[1779228261480,39.59,76775.07,0.0,-0.99009,1e-05,1.96295]
[1779228262699,39.59,76775.07,0.0,-0.99009,1e-05,1.96295]
[1779228262751,39.59,76775.07,0.0,-0.99009,1e-05,1.96295]
[1779228262769,39.59,76775.07,0.0,-0.99009,1e-05,1.96295]
[1779228262747,39.59,76775.56,0.0,-0.99009,1e-05,1.96408]
[1779228267523,39.6,76783.44,0.0,-0.99,1e-05,1.97833]
[1779228269685,39.6,76785.67,0.0,-0.98998,1e-05,1.9822]
[1779228269737,39.6,76785.67,0.0,-0.98998,1e-05,1.9822]
[1779228269770,39.6,76785.67,0.0,-0.98998,1e-05,1.9822]
[1779228269703,39.6,76786.48,0.0,-0.98997,1e-05,1.98381]
[1779228275583,39.61,76788.57,0.0,-0.98995,1e-05,1.98774]
[1779228276591,39.61,76792.48,0.0,-0.98991,1e-05,1.9943]
[1779228277067,39.61,76792.48,0.0,-0.98991,1e-05,1.9943]
[1779228277144,39.61,76792.48,0.0,-0.98991,1e-05,1.9943]
[1779228277270,39.61,76792.48,0.0,-0.98991,1e-05,1.9943]
[1779228277323,39.61,76792.48,0.0,-0.98991,1e-05,1.9943]
[1779228277598,39.61,76792.53,0.0,-0.98991,1e-05,1.99467]
[1779228279566,39.61,76791.52,0.0,-0.98992,1e-05,1.99335]
[1779228279770,39.61,76791.52,0.0,-0.98992,1e-05,1.99335]
[1779228279613,39.61,76796.48,0.0,-0.98987,1e-05,2.00159]
[1779228280621,39.61,76800.43,0.0,-0.98983,1e-05,2.00822]
[1779228281630,39.61,76803.8,0.0,-0.9898,1e-05,2.01392]
[1779228282332,39.61,76803.8,0.0,-0.9898,1e-05,2.01392]
[1779228282519,39.61,76803.8,0.0,-0.9898,1e-05,2.01392]
[1779228282635,39.61,76804.23,0.0,-0.98979,1e-05,2.01488]
[1779228287670,39.62,76803.61,0.0,-0.98979,1e-05,2.01515]
[1779228292705,39.62,76802.05,0.0,-0.9898,1e-05,2.01391]
[1779228293673,39.62,76802.05,0.0,-0.9898,1e-05,2.01391]
[1779228293770,39.62,76802.05,0.0,-0.9898,1e-05,2.01391]
[1779228294673,39.62,76801.17,0.0,-0.98981,1e-05,2.01274]
[1779228294772,39.62,76801.17,0.0,-0.98981,1e-05,2.01274]
[1779228294719,39.62,76800.64,0.0,-0.98981,1e-05,2.01214]
[1779228295727,39.63,76798.02,0.0,-0.98983,1e-05,2.00818]
[1779228297334,39.63,76797.92,0.0,-0.98983,1e-05,2.00828]
[1779228297520,39.63,76797.92,0.0,-0.98983,1e-05,2.00828]
[1779228297741,39.63,76793.05,0.0,-0.98988,1e-05,2.00072]
[1779228299521,39.63,76790.32,0.0,-0.9899,1e-05,1.99662]
[1779228299754,39.63,76786.55,0.0,-0.98993,1e-05,1.99087]
[1779228303558,39.63,76786.4,0.0,-0.98993,1e-05,1.99151]
[1779228303611,39.63,76786.4,0.0,-0.98993,1e-05,1.99151]
[1779228303769,39.63,76786.4,0.0,-0.98993,1e-05,1.99151]
[1779228303782,39.63,76785.45,0.0,-0.98993,1e-05,1.99029]
[1779228308813,39.64,76785.47,0.0,-0.98993,1e-05,1.9915]
[1779228312568,39.64,76786.77,0.0,-0.98991,1e-05,1.99476]
[1779228312605,39.64,76786.77,0.0,-0.98991,1e-05,1.99476]
[1779228312770,39.64,76786.77,0.0,-0.98991,1e-05,1.99476]
[1779228312845,39.64,76790.98,0.0,-0.98987,1e-05,2.00179]
[1779228315067,39.64,76791.05,0.0,-0.98987,1e-05,2.00218]
[1779228316467,39.65,76791.28,0.0,-0.98986,1e-05,2.0031]
[1779228316475,39.65,76791.28,0.0,-0.98986,1e-05,2.0031]
[1779228316520,39.65,76791.28,0.0,-0.98986,1e-05,2.0031]
[1779228316569,39.65,76795.9,0.0,-0.98982,1e-05,2.01079]
[1779228316874,39.65,76800.54,0.0,-0.98977,1e-05,2.01827]
[1779228322272,39.65,76801.65,0.0,-0.98976,1e-05,2.02104]
[1779228323509,39.65,76802.54,0.0,-0.98975,1e-05,2.02296]
[1779228323523,39.65,76802.54,0.0,-0.98975,1e-05,2.02296]
[1779228323571,39.65,76802.54,0.0,-0.98975,1e-05,2.02296]
[1779228323771,39.65,76802.54,0.0,-0.98975,1e-05,2.02296]
[1779228323610,39.65,76802.71,0.0,-0.98974,1e-05,2.02347]
[1779228324930,39.65,76806.05,0.0,-0.98971,1e-05,2.02911]
[1779228326570,39.65,76806.05,0.0,-0.98971,1e-05,2.02911]
[1779228326574,39.65,76806.05,0.0,-0.98971,1e-05,2.02911]
[1779228326773,39.65,76806.05,0.0,-0.98971,1e-05,2.02911]
[1779228326804,39.66,76808.31,0.0,-0.98969,1e-05,2.03323]
[1779228326944,39.66,76811.64,0.0,-0.98966,1e-05,2.03864]
[1779228329662,39.66,76813.02,0.0,-0.98964,1e-05,2.0411]
[1779228329667,39.66,76813.02,0.0,-0.98964,1e-05,2.0411]
[1779228329771,39.66,76813.02,0.0,-0.98964,1e-05,2.0411]
[1779228329816,39.66,76810.61,0.0,-0.98966,1e-05,2.03758]
[1779228332986,39.66,76799.49,0.0,-0.98977,1e-05,2.01886]
[1779228333993,39.66,76790.84,0.0,-0.98985,1e-05,2.00426]
[1779228335078,39.66,76790.84,0.0,-0.98985,1e-05,2.00426]
[1779228335125,39.66,76790.84,0.0,-0.98985,1e-05,2.00426]
[1779228335182,39.66,76788.37,0.0,-0.98988,1e-05,1.99965]
[1779228336612,39.66,76788.37,0.0,-0.98988,1e-05,1.99965]
[1779228336708,39.66,76786.08,0.0,-0.9899,1e-05,1.99654]
[1779228341942,39.66,76785.12,0.0,-0.9899,1e-05,1.99613]
[1779228341995,39.66,76785.12,0.0,-0.9899,1e-05,1.99613]
[1779228342024,39.66,76785.12,0.0,-0.9899,1e-05,1.99613]
[1779228342051,39.66,76785.0,0.0,-0.9899,1e-05,1.99622]
[1779228346762,39.67,76784.92,0.0,-0.98989,1e-05,1.99695]
[1779228346770,39.67,76784.92,0.0,-0.98989,1e-05,1.99695]
[1779228351045,39.67,76787.63,0.0,-0.98986,1e-05,2.00271]
[1779228351268,39.67,76787.63,0.0,-0.98986,1e-05,2.00271]
[1779228351280,39.67,76787.74,0.0,-0.98986,1e-05,2.00344]
[1779228357156,39.68,76786.54,0.0,-0.98986,1e-05,2.00288]
[1779228362221,39.68,76787.35,0.0,-0.98985,1e-05,2.00528]
[1779228362269,39.68,76787.35,0.0,-0.98985,1e-05,2.00528]
[1779228365890,39.69,76786.12,0.0,-0.98985,1e-05,2.0044]
[1779228365997,39.69,76785.98,0.0,-0.98985,1e-05,2.00445]
[1779228366020,39.69,76785.98,0.0,-0.98985,1e-05,2.00445]
[1779228366219,39.69,76783.32,0.0,-0.98987,1e-05,2.00046]
[1779228367225,39.69,76777.46,0.0,-0.98993,1e-05,1.99137]
[1779228369242,39.69,76774.84,0.0,-0.98995,1e-05,1.98779]
[1779228374277,39.7,76774.38,0.0,-0.98994,1e-05,1.98859]
[1779228375886,39.7,76774.38,0.0,-0.98994,1e-05,1.98859]
[1779228375284,39.7,76777.38,0.0,-0.98991,1e-05,1.99368]
[1779228376021,39.7,76777.38,0.0,-0.98991,1e-05,1.99368]
[1779228376215,39.7,76777.38,0.0,-0.98991,1e-05,1.99368]
[1779228376271,39.7,76777.38,0.0,-0.98991,1e-05,1.99368]
[1779228376291,39.7,76779.17,0.0,-0.98989,1e-05,1.99684]
[1779228381847,39.7,76779.34,0.0,-0.98989,1e-05,1.99827]
[1779228381326,39.7,76782.26,0.0,-0.98986,1e-05,2.00324]
[1779228382018,39.7,76782.26,0.0,-0.98986,1e-05,2.00324]
[1779228382056,39.7,76782.26,0.0,-0.98986,1e-05,2.00324]
[1779228382269,39.7,76782.26,0.0,-0.98986,1e-05,2.00324]
[1779228382737,39.71,76783.37,0.0,-0.98985,1e-05,2.0053]
[1779228388377,39.71,76781.34,0.0,-0.98985,1e-05,2.00371]
[1779228393412,39.72,76781.35,0.0,-0.98985,1e-05,2.0038]
[1779228396447,39.72,76781.04,0.0,-0.98985,1e-05,2.00386]
[1779228396519,39.72,76781.04,0.0,-0.98985,1e-05,2.00386]
[1779228396544,39.72,76781.04,0.0,-0.98985,1e-05,2.00386]
[1779228396771,39.72,76781.04,0.0,-0.98985,1e-05,2.00386]
[1779228396794,39.72,76781.01,0.0,-0.98985,1e-05,2.00409]
[1779228402475,39.73,76779.46,0.0,-0.98986,1e-05,2.00326]
[1779228403610,39.73,76779.46,0.0,-0.98986,1e-05,2.00326]
[1779228403719,39.73,76779.46,0.0,-0.98986,1e-05,2.00326]
[1779228403771,39.73,76779.46,0.0,-0.98986,1e-05,2.00326]
[1779228403797,39.73,76778.53,0.0,-0.98986,1e-05,2.00205]
[1779228407957,39.73,76776.61,0.0,-0.98987,1e-05,2.0001]
[1779228408019,39.73,76776.61,0.0,-0.98987,1e-05,2.0001]
[1779228412453,39.73,76776.62,0.0,-0.98987,1e-05,2.00069]
[1779228412520,39.73,76776.62,0.0,-0.98987,1e-05,2.00069]
[1779228412523,39.73,76776.62,0.0,-0.98987,1e-05,2.00069]
[1779228412770,39.73,76776.62,0.0,-0.98987,1e-05,2.00069]
[1779228412864,39.74,76775.39,0.0,-0.98988,1e-05,1.99958]
[1779228413271,39.74,76775.39,0.0,-0.98988,1e-05,1.99958]
[1779228416203,39.74,76775.38,0.0,-0.98987,1e-05,2.00043]
[1779228416270,39.74,76775.38,0.0,-0.98987,1e-05,2.00043]
[1779228416332,39.74,76775.38,0.0,-0.98987,1e-05,2.00043]
[1779228416521,39.74,76775.38,0.0,-0.98987,1e-05,2.00043]
[1779228416573,39.74,76769.39,0.0,-0.98992,1e-05,1.99115]
[1779228417579,39.74,76764.82,0.0,-0.98996,1e-05,1.98418]
[1779228422614,39.75,76765.31,0.0,-0.98995,1e-05,1.98653]
[1779228424629,39.75,76762.91,0.0,-0.98997,1e-05,1.98334]
[1779228425429,39.75,76762.91,0.0,-0.98997,1e-05,1.98334]
[1779228425520,39.75,76762.91,0.0,-0.98997,1e-05,1.98334]
[1779228425690,39.75,76762.91,0.0,-0.98997,1e-05,1.98334]
[1779228425769,39.75,76762.91,0.0,-0.98997,1e-05,1.98334]
[1779228425789,39.75,76760.11,0.0,-0.98999,1e-05,1.97921]
[1779228431678,39.76,76756.81,0.0,-0.99001,1e-05,1.97592]
[1779228433224,39.76,76756.06,0.0,-0.99002,1e-05,1.97506]
[1779228433233,39.76,76756.06,0.0,-0.99002,1e-05,1.97506]
[1779228433692,39.76,76752.7,0.0,-0.99004,1e-05,1.97008]
[1779228434407,39.76,76752.7,0.0,-0.99004,1e-05,1.97008]
[1779228434519,39.76,76752.7,0.0,-0.99004,1e-05,1.97008]
[1779228437221,39.76,76756.44,0.0,-0.99,1e-05,1.97702]
[1779228437268,39.76,76756.44,0.0,-0.99,1e-05,1.97702]
[1779228437309,39.76,76756.44,0.0,-0.99,1e-05,1.97702]
[1779228437523,39.76,76756.44,0.0,-0.99,1e-05,1.97702]
[1779228437721,39.76,76759.39,0.0,-0.98998,1e-05,1.98203]
[1779228438728,39.77,76762.7,0.0,-0.98994,1e-05,1.98761]
[1779228439734,39.77,76765.73,0.0,-0.98992,1e-05,1.99274]
[1779228441501,39.77,76765.12,0.0,-0.98992,1e-05,1.99207]
[1779228441524,39.77,76765.12,0.0,-0.98992,1e-05,1.99207]
[1779228441748,39.77,76765.2,0.0,-0.98992,1e-05,1.99249]
[1779228445646,39.77,76766.01,0.0,-0.9899,1e-05,1.99467]
[1779228445769,39.77,76766.01,0.0,-0.9899,1e-05,1.99467]
[1779228446850,39.77,76766.34,0.0,-0.9899,1e-05,1.99549]
[1779228446904,39.77,76768.03,0.0,-0.98988,1e-05,1.99848]
[1779228447026,39.77,76768.03,0.0,-0.98988,1e-05,1.99848]
[1779228447790,39.78,76768.97,0.0,-0.98987,1e-05,2.00027]
[1779228449805,39.78,76770.87,0.0,-0.98985,1e-05,2.00387]
[1779228450977,39.78,76770.87,0.0,-0.98985,1e-05,2.00387]
[1779228450812,39.78,76773.64,0.0,-0.98982,1e-05,2.00858]
[1779228451019,39.78,76773.64,0.0,-0.98982,1e-05,2.00858]
[1779228456854,39.78,76775.07,0.0,-0.98981,1e-05,2.01113]
[1779228460769,39.79,76775.2,0.0,-0.9898,1e-05,2.01211]
[1779228461889,39.79,76772.81,0.0,-0.98982,1e-05,2.00879]
[1779228462771,39.79,76772.81,0.0,-0.98982,1e-05,2.00879]
[1779228462896,39.79,76768.6,0.0,-0.98986,1e-05,2.0023]
[1779228463988,39.79,76768.6,0.0,-0.98986,1e-05,2.0023]
[1779228464019,39.79,76767.99,0.0,-0.98986,1e-05,2.0016]
[1779228469945,39.8,76767.37,0.0,-0.98986,1e-05,2.00225]
[1779228470770,39.8,76767.37,0.0,-0.98986,1e-05,2.00225]
[1779228472994,39.8,76766.85,0.0,-0.98986,1e-05,2.00197]
[1779228473018,39.8,76766.85,0.0,-0.98986,1e-05,2.00197]
[1779228473973,39.8,76768.22,0.0,-0.98984,1e-05,2.00471]
[1779228476808,39.8,76767.43,0.0,-0.98985,1e-05,2.00398]
[1779228477019,39.8,76767.43,0.0,-0.98985,1e-05,2.00398]
[1779228480026,39.81,76771.59,0.0,-0.9898,1e-05,2.01173]
[1779228480973,39.81,76771.59,0.0,-0.9898,1e-05,2.01173]
[1779228481019,39.81,76771.59,0.0,-0.9898,1e-05,2.01173]
[1779228481306,39.81,76774.54,0.0,-0.98978,1e-05,2.01672]
[1779228481518,39.81,76774.54,0.0,-0.98978,1e-05,2.01672]
[1779228482031,39.81,76774.52,0.0,-0.98977,1e-05,2.01694]
[1779228487065,39.81,76774.53,0.0,-0.98977,1e-05,2.01817]
[1779228488465,39.81,76774.53,0.0,-0.98977,1e-05,2.01817]
[1779228488521,39.81,76774.53,0.0,-0.98977,1e-05,2.01817]
[1779228488881,39.81,76774.53,0.0,-0.98977,1e-05,2.01817]
[1779228489018,39.81,76774.53,0.0,-0.98977,1e-05,2.01817]
[1779228488982,39.81,76775.11,0.0,-0.98976,1e-05,2.01958]
[1779228494115,39.82,76774.52,0.0,-0.98976,1e-05,2.01982]
[1779228497278,39.82,76774.31,0.0,-0.98976,1e-05,2.01995]
[1779228497524,39.82,76774.31,0.0,-0.98976,1e-05,2.01995]
[1779228498266,39.82,76776.58,0.0,-0.98973,1e-05,2.02407]
[1779228498519,39.82,76776.58,0.0,-0.98973,1e-05,2.02407]
[1779228498620,39.82,76778.28,0.0,-0.98972,1e-05,2.02704]
[1779228499797,39.82,76778.28,0.0,-0.98972,1e-05,2.02704]
[1779228500027,39.82,76778.28,0.0,-0.98972,1e-05,2.02704]
[1779228499856,39.82,76782.7,0.0,-0.98967,1e-05,2.03439]
[1779228500157,39.82,76787.25,0.0,-0.98963,1e-05,2.04177]
[1779228505603,39.83,76789.0,0.0,-0.98961,1e-05,2.04538]
[1779228513056,39.83,76789.39,0.0,-0.9896,1e-05,2.04713]
[1779228513268,39.83,76789.39,0.0,-0.9896,1e-05,2.04713]
[1779228516074,39.83,76791.46,0.0,-0.98958,1e-05,2.05008]
[1779228516268,39.83,76791.46,0.0,-0.98958,1e-05,2.05008]
[1779228517995,39.83,76794.21,0.0,-0.98956,1e-05,2.05493]
[1779228518022,39.83,76794.21,0.0,-0.98956,1e-05,2.05493]
[1779228518282,39.84,76794.0,0.0,-0.98956,1e-05,2.05475]
[1779228524327,39.84,76793.48,0.0,-0.98956,1e-05,2.05492]
[1779228526339,39.84,76789.35,0.0,-0.98959,1e-05,2.04852]
[1779228527187,39.84,76789.35,0.0,-0.98959,1e-05,2.04852]
[1779228527269,39.84,76789.35,0.0,-0.98959,1e-05,2.04852]
[1779228527346,39.84,76788.26,0.0,-0.9896,1e-05,2.04692]
[1779228532382,39.84,76788.42,0.0,-0.98959,1e-05,2.04808]
[1779228538424,39.85,76788.07,0.0,-0.98959,1e-05,2.04877]
[1779228543458,39.85,76788.25,0.0,-0.98958,1e-05,2.04995]
[1779228548493,39.85,76788.36,0.0,-0.98958,1e-05,2.051]
[1779228553528,39.86,76788.77,0.0,-0.98957,1e-05,2.05253]
[1779228559572,39.86,76788.68,0.0,-0.98956,1e-05,2.05339]
[1779228564774,39.86,76789.28,0.0,-0.98955,1e-05,2.05503]
[1779228568300,39.87,76788.97,0.0,-0.98955,1e-05,2.05518]
[1779228568519,39.87,76788.97,0.0,-0.98955,1e-05,2.05518]
[1779228568635,39.87,76788.3,0.0,-0.98956,1e-05,2.05425]
[1779228571656,39.87,76780.89,0.0,-0.98963,1e-05,2.04135]
[1779228572663,39.87,76774.98,0.0,-0.98968,1e-05,2.03197]
[1779228573670,39.87,76771.14,0.0,-0.98972,1e-05,2.02598]
[1779228575822,39.87,76769.68,0.0,-0.98973,1e-05,2.02384]
[1779228576020,39.87,76769.68,0.0,-0.98973,1e-05,2.02384]
[1779228581289,39.88,76766.07,0.0,-0.98976,1e-05,2.01936]
[1779228581292,39.88,76766.07,0.0,-0.98976,1e-05,2.01936]
[1779228581521,39.88,76766.07,0.0,-0.98976,1e-05,2.01936]
[1779228581725,39.88,76766.03,0.0,-0.98976,1e-05,2.01952]
[1779228586762,39.88,76765.96,0.0,-0.98975,1e-05,2.02055]
[1779228590624,39.88,76764.36,0.0,-0.98976,1e-05,2.01866]
[1779228590681,39.88,76764.36,0.0,-0.98976,1e-05,2.01866]
[1779228590770,39.88,76764.36,0.0,-0.98976,1e-05,2.01866]
[1779228590790,39.88,76763.78,0.0,-0.98976,1e-05,2.01797]
[1779228592804,39.89,76758.11,0.0,-0.98981,1e-05,2.00935]
[1779228593596,39.89,76758.11,0.0,-0.98981,1e-05,2.00935]
[1779228598183,39.89,76757.35,0.0,-0.98982,1e-05,2.00914]
[1779228598269,39.89,76757.35,0.0,-0.98982,1e-05,2.00914]
[1779228598364,39.89,76757.35,0.0,-0.98982,1e-05,2.00914]
[1779228598519,39.89,76757.35,0.0,-0.98982,1e-05,2.00914]
[1779228598846,39.89,76757.04,0.0,-0.98981,1e-05,2.00915]
[1779228600863,39.89,76767.71,0.0,-0.98972,1e-05,2.02654]
[1779228601868,39.89,76770.23,0.0,-0.98969,1e-05,2.03108]
[1779228602412,39.89,76770.23,0.0,-0.98969,1e-05,2.03108]
[1779228602525,39.89,76770.23,0.0,-0.98969,1e-05,2.03108]
[1779228607909,39.9,76771.36,0.0,-0.98967,1e-05,2.03416]
[1779228609924,39.9,76777.71,0.0,-0.98961,1e-05,2.04486]
[1779228611615,39.9,76778.26,0.0,-0.9896,1e-05,2.04594]
[1779228611776,39.9,76778.26,0.0,-0.9896,1e-05,2.04594]
[1779228611950,39.9,76778.26,0.0,-0.9896,1e-05,2.04594]
[1779228612025,39.9,76778.26,0.0,-0.9896,1e-05,2.04594]
[1779228612051,39.9,76779.12,0.0,-0.9896,1e-05,2.04752]
[1779228617981,39.9,76780.45,0.0,-0.98958,1e-05,2.05072]
[1779228623016,39.91,76778.16,0.0,-0.98959,1e-05,2.04855]
[1779228624023,39.91,76772.72,0.0,-0.98964,1e-05,2.0399]
[1779228625030,39.91,76769.14,0.0,-0.98967,1e-05,2.0343]
[1779228625805,39.91,76769.14,0.0,-0.98967,1e-05,2.0343]
[1779228626022,39.91,76769.14,0.0,-0.98967,1e-05,2.0343]
[1779228626207,39.91,76766.87,0.0,-0.98969,1e-05,2.03083]
[1779228626272,39.91,76766.87,0.0,-0.98969,1e-05,2.03083]
[1779228627044,39.91,76766.61,0.0,-0.98969,1e-05,2.03062]
[1779228629059,39.91,76761.99,0.0,-0.98973,1e-05,2.0236]
[1779228629644,39.91,76761.99,0.0,-0.98973,1e-05,2.0236]
[1779228629772,39.91,76761.99,0.0,-0.98973,1e-05,2.0236]
[1779228635100,39.92,76756.36,0.0,-0.98978,1e-05,2.01463]
[1779228637164,39.92,76755.19,0.0,-0.98979,1e-05,2.013]
[1779228643156,39.93,76754.21,0.0,-0.98979,1e-05,2.01315]
[1779228644334,39.93,76754.07,0.0,-0.98979,1e-05,2.01318]
[1779228644399,39.93,76754.07,0.0,-0.98979,1e-05,2.01318]
[1779228644525,39.93,76754.07,0.0,-0.98979,1e-05,2.01318]
[1779228645170,39.93,76754.44,0.0,-0.98979,1e-05,2.01402]
[1779228650205,39.93,76752.49,0.0,-0.9898,1e-05,2.01213]
[1779228652226,39.93,76750.13,0.0,-0.98982,1e-05,2.0086]
[1779228653227,39.94,76762.52,0.0,-0.9897,1e-05,2.029]
[1779228654636,39.94,76765.42,0.0,-0.98967,1e-05,2.0339]
[1779228655773,39.94,76765.42,0.0,-0.98967,1e-05,2.0339]
[1779228655814,39.94,76759.0,0.0,-0.98973,1e-05,2.024]
[1779228656252,39.94,76751.54,0.0,-0.9898,1e-05,2.01203]
[1779228657259,39.94,76752.4,0.0,-0.98979,1e-05,2.01365]
[1779228659273,39.94,76758.32,0.0,-0.98973,1e-05,2.02365]
[1779228661302,39.94,76762.95,0.0,-0.98968,1e-05,2.03156]
[1779228665362,39.94,76763.35,0.0,-0.98968,1e-05,2.03286]
[1779228665436,39.94,76763.35,0.0,-0.98968,1e-05,2.03286]
[1779228665520,39.94,76763.35,0.0,-0.98968,1e-05,2.03286]
[1779228665620,39.95,76764.07,0.0,-0.98967,1e-05,2.03445]
[1779228670565,39.95,76767.25,0.0,-0.98963,1e-05,2.04021]
[1779228670641,39.95,76767.25,0.0,-0.98963,1e-05,2.04021]
[1779228670770,39.95,76767.25,0.0,-0.98963,1e-05,2.04021]
[1779228670871,39.95,76767.09,0.0,-0.98963,1e-05,2.04035]
[1779228674743,39.95,76767.48,0.0,-0.98963,1e-05,2.04138]
[1779228679761,39.96,76766.94,0.0,-0.98963,1e-05,2.04149]
[1779228679777,39.96,76766.94,0.0,-0.98963,1e-05,2.04149]
[1779228679813,39.96,76766.94,0.0,-0.98963,1e-05,2.04149]
[1779228680032,39.96,76766.94,0.0,-0.98963,1e-05,2.04149]
[1779228680135,39.96,76765.99,0.0,-0.98963,1e-05,2.04035]
[1779228685471,39.96,76762.33,0.0,-0.98966,1e-05,2.03544]
[1779228687315,39.96,76759.05,0.0,-0.98969,1e-05,2.03035]
[1779228687520,39.96,76759.05,0.0,-0.98969,1e-05,2.03035]
[1779228692519,39.97,76752.3,0.0,-0.98975,1e-05,2.01945]
[1779228693796,39.97,76752.3,0.0,-0.98975,1e-05,2.01945]
[1779228693884,39.97,76752.3,0.0,-0.98975,1e-05,2.01945]
[1779228694023,39.97,76752.3,0.0,-0.98975,1e-05,2.01945]
[1779228694107,39.97,76752.54,0.0,-0.98975,1e-05,2.0203]
[1779228698598,39.97,76753.07,0.0,-0.98974,1e-05,2.02187]
[1779228698652,39.97,76753.07,0.0,-0.98974,1e-05,2.02187]
[1779228698772,39.97,76753.07,0.0,-0.98974,1e-05,2.02187]
[1779228698825,39.97,76753.73,0.0,-0.98973,1e-05,2.02341]
[1779228703596,39.98,76749.16,0.0,-0.98976,1e-05,2.01725]
[1779228705357,39.98,76751.53,0.0,-0.98974,1e-05,2.0213]
[1779228705455,39.98,76751.53,0.0,-0.98974,1e-05,2.0213]
[1779228706164,39.98,76751.53,0.0,-0.98974,1e-05,2.0213]
[1779228706215,39.98,76751.52,0.0,-0.98974,1e-05,2.02152]
[1779228711153,39.98,76750.74,0.0,-0.98974,1e-05,2.02121]
[1779228713667,39.98,76746.88,0.0,-0.98977,1e-05,2.01596]
[1779228717556,39.99,76743.68,0.0,-0.9898,1e-05,2.01159]
[1779228717621,39.99,76743.68,0.0,-0.9898,1e-05,2.01159]
[1779228717770,39.99,76743.68,0.0,-0.9898,1e-05,2.01159]
[1779228717834,39.99,76743.34,0.0,-0.9898,1e-05,2.0113]
[1779228723387,39.99,76743.33,0.0,-0.98979,1e-05,2.01255]
[1779228729231,40.0,76746.75,0.0,-0.98975,1e-05,2.01928]
[1779228729271,40.0,76746.75,0.0,-0.98975,1e-05,2.01928]
[1779228729363,40.0,76749.59,0.0,-0.98972,1e-05,2.02408]
[1779228729521,40.0,76749.59,0.0,-0.98972,1e-05,2.02408]
[1779228729779,40.0,76750.55,0.0,-0.98971,1e-05,2.02585]
[1779228737834,40.01,76750.42,0.0,-0.98971,1e-05,2.02744]
[1779228740856,40.01,76754.17,0.0,-0.98967,1e-05,2.03414]
[1779228742499,40.01,76756.68,0.0,-0.98964,1e-05,2.0384]
[1779228742522,40.01,76756.68,0.0,-0.98964,1e-05,2.0384]
[1779228745729,40.01,76757.83,0.0,-0.98963,1e-05,2.04085]
[1779228745769,40.01,76757.83,0.0,-0.98963,1e-05,2.04085]
[1779228745891,40.01,76756.72,0.0,-0.98964,1e-05,2.03926]
[1779228749843,40.01,76758.13,0.0,-0.98962,1e-05,2.04213]
[1779228750021,40.01,76758.13,0.0,-0.98962,1e-05,2.04213]
[1779228755962,40.02,76758.71,0.0,-0.98961,1e-05,2.04308]
[1779228760996,40.02,76756.77,0.0,-0.98963,1e-05,2.04089]
[1779228762294,40.02,76756.77,0.0,-0.98963,1e-05,2.04089]
[1779228762519,40.02,76756.04,0.0,-0.98963,1e-05,2.03991]
[1779228762655,40.02,76756.04,0.0,-0.98963,1e-05,2.03991]
[1779228762769,40.02,76756.04,0.0,-0.98963,1e-05,2.03991]
[1779228763010,40.02,76756.0,0.0,-0.98963,1e-05,2.04004]
[1779228766310,40.02,76754.61,0.0,-0.98964,1e-05,2.03819]
[1779228769052,40.03,76750.97,0.0,-0.98967,1e-05,2.03312]
[1779228769855,40.03,76750.97,0.0,-0.98967,1e-05,2.03312]
[1779228770020,40.03,76750.97,0.0,-0.98967,1e-05,2.03312]
[1779228775094,40.03,76748.93,0.0,-0.98968,1e-05,2.0311]
[1779228780129,40.04,76748.66,0.0,-0.98968,1e-05,2.03172]
[1779228782143,40.04,76754.42,0.0,-0.98962,1e-05,2.04143]
[1779228783151,40.04,76758.62,0.0,-0.98958,1e-05,2.04843]
[1779228784241,40.04,76758.62,0.0,-0.98958,1e-05,2.04843]
[1779228784270,40.04,76758.62,0.0,-0.98958,1e-05,2.04843]
[1779228784520,40.04,76761.04,0.0,-0.98956,1e-05,2.05253]
[1779228784770,40.04,76761.04,0.0,-0.98956,1e-05,2.05253]
[1779228785164,40.04,76763.21,0.0,-0.98954,1e-05,2.05623]
[1779228786312,40.04,76763.21,0.0,-0.98954,1e-05,2.05623]
[1779228794252,40.05,76755.72,0.0,-0.9896,1e-05,2.04565]
[1779228794953,40.05,76755.72,0.0,-0.9896,1e-05,2.04565]
[1779228795020,40.05,76755.72,0.0,-0.9896,1e-05,2.04565]
[1779228795260,40.05,76751.48,0.0,-0.98964,1e-05,2.03898]
[1779228798281,40.05,76747.26,0.0,-0.98967,1e-05,2.03278]
[1779228798402,40.05,76747.26,0.0,-0.98967,1e-05,2.03278]
[1779228798524,40.05,76747.26,0.0,-0.98967,1e-05,2.03278]
[1779228800050,40.05,76746.71,0.0,-0.98968,1e-05,2.0321]
[1779228800269,40.05,76746.71,0.0,-0.98968,1e-05,2.0321]
[1779228800295,40.05,76746.7,0.0,-0.98968,1e-05,2.0323]
[1779228802882,40.05,76745.21,0.0,-0.98969,1e-05,2.03033]
[1779228803021,40.05,76745.21,0.0,-0.98969,1e-05,2.03033]
[1779228805959,40.05,76748.26,0.0,-0.98965,1e-05,2.03589]
[1779228806026,40.05,76748.26,0.0,-0.98965,1e-05,2.03589]
[1779228806336,40.05,76749.56,0.0,-0.98964,1e-05,2.03819]
[1779228807406,40.05,76751.03,0.0,-0.98963,1e-05,2.04077]
[1779228807528,40.05,76751.03,0.0,-0.98963,1e-05,2.04077]
[1779228811124,40.06,76751.06,0.0,-0.98962,1e-05,2.0414]
[1779228812554,40.06,76751.43,0.0,-0.98962,1e-05,2.04105]
[1779228812770,40.06,76751.43,0.0,-0.98962,1e-05,2.04105]
[1779228815400,40.06,76747.21,0.0,-0.98966,1e-05,2.03483]
[1779228815406,40.06,76747.21,0.0,-0.98966,1e-05,2.03483]
[1779228815532,40.06,76747.21,0.0,-0.98966,1e-05,2.03483]
[1779228816407,40.06,76744.7,0.0,-0.98968,1e-05,2.031]
[1779228821051,40.06,76744.24,0.0,-0.98968,1e-05,2.03089]
[1779228821269,40.06,76744.24,0.0,-0.98968,1e-05,2.03089]
[1779228822258,40.07,76744.24,0.0,-0.98968,1e-05,2.03132]
[1779228822269,40.07,76744.24,0.0,-0.98968,1e-05,2.03132]
[1779228822338,40.07,76744.24,0.0,-0.98968,1e-05,2.03153]
[1779228826024,40.07,76742.72,0.0,-0.98969,1e-05,2.02952]
[1779228826269,40.07,76742.72,0.0,-0.98969,1e-05,2.02952]
[1779228826320,40.07,76747.63,0.0,-0.98964,1e-05,2.03785]
[1779228827484,40.07,76754.2,0.0,-0.98958,1e-05,2.04866]
[1779228829374,40.07,76754.2,0.0,-0.98958,1e-05,2.04866]
[1779228829519,40.07,76754.21,0.0,-0.98958,1e-05,2.04886]
[1779228829621,40.07,76753.53,0.0,-0.98958,1e-05,2.04794]
[1779228832268,40.07,76752.86,0.0,-0.98959,1e-05,2.04703]
[1779228832521,40.07,76752.86,0.0,-0.98959,1e-05,2.0474]
[1779228835365,40.07,76753.62,0.0,-0.98958,1e-05,2.04898]
[1779228834533,40.07,76749.36,0.0,-0.98962,1e-05,2.04209]
[1779228835521,40.07,76749.36,0.0,-0.98962,1e-05,2.04209]
[1779228836391,40.07,76749.36,0.0,-0.98962,1e-05,2.04209]
[1779228835540,40.07,76747.66,0.0,-0.98963,1e-05,2.03952]
[1779228836519,40.07,76747.66,0.0,-0.98963,1e-05,2.03952]
[1779228841633,40.08,76742.64,0.0,-0.98967,1e-05,2.03243]
[1779228841768,40.08,76742.64,0.0,-0.98967,1e-05,2.03243]
[1779228841855,40.08,76741.13,0.0,-0.98968,1e-05,2.03041]
[1779228843118,40.08,76741.13,0.0,-0.98968,1e-05,2.03041]
[1779228843270,40.08,76741.13,0.0,-0.98968,1e-05,2.03041]
[1779228848631,40.08,76742.05,0.0,-0.98967,1e-05,2.03312]
[1779228852024,40.09,76742.71,0.0,-0.98966,1e-05,2.03459]
[1779228854595,40.09,76741.92,0.0,-0.98966,1e-05,2.03391]
[1779228854769,40.09,76741.92,0.0,-0.98966,1e-05,2.03391]
[1779228854870,40.09,76741.78,0.0,-0.98966,1e-05,2.03409]
[1779228858472,40.09,76741.87,0.0,-0.98966,1e-05,2.03464]
[1779228858518,40.09,76741.87,0.0,-0.98966,1e-05,2.03464]
[1779228863737,40.1,76742.35,0.0,-0.98965,1e-05,2.03678]
[1779228865115,40.1,76742.35,0.0,-0.98965,1e-05,2.03678]
[1779228865246,40.1,76742.35,0.0,-0.98965,1e-05,2.03678]
[1779228865418,40.1,76742.35,0.0,-0.98965,1e-05,2.03678]
[1779228865520,40.1,76741.74,0.0,-0.98965,1e-05,2.03599]
[1779228866374,40.1,76741.21,0.0,-0.98966,1e-05,2.03533]
[1779228871753,40.1,76740.52,0.0,-0.98966,1e-05,2.03519]
[1779228871769,40.1,76740.52,0.0,-0.98966,1e-05,2.03519]
[1779228871975,40.1,76740.52,0.0,-0.98966,1e-05,2.03519]
[1779228872019,40.1,76740.52,0.0,-0.98966,1e-05,2.03519]
[1779228872120,40.1,76739.55,0.0,-0.98967,1e-05,2.03249]
[1779228877666,40.11,76738.43,0.0,-0.98967,1e-05,2.0317]
[1779228877770,40.11,76738.43,0.0,-0.98967,1e-05,2.0317]
[1779228877846,40.11,76738.43,0.0,-0.98967,1e-05,2.0317]
[1779228878021,40.11,76738.43,0.0,-0.98967,1e-05,2.0317]
[1779228878418,40.11,76738.43,0.0,-0.98967,1e-05,2.0317]
[1779228878453,40.11,76738.66,0.0,-0.98967,1e-05,2.03227]
[1779228882110,40.11,76738.94,0.0,-0.98967,1e-05,2.03334]
[1779228882870,40.11,76729.47,0.0,-0.98975,1e-05,2.01855]
[1779228883877,40.11,76727.42,0.0,-0.98977,1e-05,2.0155]
[1779228887755,40.11,76726.93,0.0,-0.98977,1e-05,2.01541]
[1779228887769,40.11,76726.93,0.0,-0.98977,1e-05,2.01541]
[1779228891193,40.12,76728.62,0.0,-0.98975,1e-05,2.01878]
[1779228891277,40.12,76728.62,0.0,-0.98975,1e-05,2.01878]
[1779228891294,40.12,76728.65,0.0,-0.98975,1e-05,2.01905]
[1779228893660,40.12,76727.72,0.0,-0.98975,1e-05,2.018]
[1779228893770,40.12,76727.72,0.0,-0.98975,1e-05,2.018]
[1779228897975,40.12,76724.67,0.0,-0.98977,1e-05,2.01422]
[1779228898682,40.12,76724.67,0.0,-0.98977,1e-05,2.01422]
[1779228898770,40.12,76724.67,0.0,-0.98977,1e-05,2.01422]
[1779228898982,40.12,76725.55,0.0,-0.98977,1e-05,2.01585]
[1779228899859,40.12,76725.55,0.0,-0.98977,1e-05,2.01585]
[1779228900026,40.12,76725.55,0.0,-0.98977,1e-05,2.01585]
[1779228900996,40.12,76718.94,0.0,-0.98982,1e-05,2.00576]
[1779228903010,40.13,76709.52,0.0,-0.98991,1e-05,1.99128]
[1779228903924,40.13,76709.52,0.0,-0.98991,1e-05,1.99128]
[1779228904025,40.13,76701.28,0.0,-0.98998,1e-05,1.97855]
[1779228905038,40.13,76702.65,0.0,-0.98996,1e-05,1.98098]
[1779228906650,40.13,76701.71,0.0,-0.98997,1e-05,1.97978]
[1779228906757,40.13,76701.71,0.0,-0.98997,1e-05,1.97978]
[1779228910074,40.13,76696.83,0.0,-0.99001,1e-05,1.97324]
[1779228914047,40.14,76696.81,0.0,-0.99,1e-05,1.97407]
[1779228914269,40.14,76696.81,0.0,-0.99,1e-05,1.97407]
[1779228917123,40.14,76677.58,0.0,-0.99017,1e-05,1.94491]
[1779228918161,40.14,76677.58,0.0,-0.99017,1e-05,1.94491]
[1779228918229,40.14,76660.68,0.0,-0.99032,1e-05,1.91857]
[1779228919141,40.14,76660.98,0.0,-0.99031,1e-05,1.9194]
[1779228921154,40.14,76664.52,0.0,-0.99028,1e-05,1.92559]
[1779228922170,40.14,76664.52,0.0,-0.99028,1e-05,1.92559]
[1779228927197,40.15,76655.12,0.0,-0.99035,1e-05,1.91331]
[1779228928204,40.15,76649.35,0.0,-0.9904,1e-05,1.90487]
[1779228931308,40.16,76643.5,0.0,-0.99045,1e-05,1.89587]
[1779228932271,40.16,76643.5,0.0,-0.99045,1e-05,1.89587]
[1779228933240,40.16,76636.41,0.0,-0.9905,1e-05,1.88593]
[1779228934248,40.16,76628.26,0.0,-0.99057,1e-05,1.87405]
[1779228935255,40.16,76632.51,0.0,-0.99053,1e-05,1.8809]
[1779228937269,40.17,76634.97,0.0,-0.99051,1e-05,1.88546]
[1779228938276,40.17,76640.32,0.0,-0.99046,1e-05,1.89399]
[1779228939283,40.17,76646.53,0.0,-0.9904,1e-05,1.90384]
[1779228941093,40.17,76647.92,0.0,-0.99039,1e-05,1.90635]
[1779228941270,40.17,76647.92,0.0,-0.99039,1e-05,1.90635]
[1779228941379,40.17,76647.92,0.0,-0.99039,1e-05,1.90635]
[1779228941519,40.17,76647.92,0.0,-0.99039,1e-05,1.90635]
[1779228941475,40.17,76649.09,0.0,-0.99037,1e-05,1.90852]
[1779228944318,40.18,76660.56,0.0,-0.99027,1e-05,1.92724]
[1779228945325,40.18,76675.17,0.0,-0.99014,1e-05,1.95017]
[1779228946334,40.18,76705.16,0.0,-0.98987,1e-05,1.99752]
[1779228946778,40.18,76705.16,0.0,-0.98987,1e-05,1.99752]
[1779228947349,40.18,76715.76,0.0,-0.98977,1e-05,2.01459]
[1779228948366,40.18,76712.83,0.0,-0.9898,1e-05,2.01012]
[1779228949497,40.18,76712.83,0.0,-0.9898,1e-05,2.01012]
[1779228952397,40.18,76709.67,0.0,-0.98982,1e-05,2.00589]
[1779228953401,40.18,76706.17,0.0,-0.98985,1e-05,2.00055]
[1779228955416,40.19,76711.35,0.0,-0.9898,1e-05,2.00921]
[1779228959443,40.19,76706.94,0.0,-0.98984,1e-05,2.00302]
[1779228960454,40.19,76699.7,0.0,-0.9899,1e-05,1.99177]
[1779228961459,40.19,76697.04,0.0,-0.98992,1e-05,1.9878]
[1779228964480,40.19,76702.85,0.0,-0.98987,1e-05,1.99771]
[1779228966008,40.19,76701.17,0.0,-0.98988,1e-05,1.99528]
[1779228966019,40.19,76701.17,0.0,-0.98988,1e-05,1.99528]
[1779228966425,40.19,76701.17,0.0,-0.98988,1e-05,1.99528]
[1779228966519,40.19,76701.17,0.0,-0.98988,1e-05,1.99528]
[1779228966524,40.19,76701.14,0.0,-0.98988,1e-05,1.99546]
[1779228971530,40.2,76699.85,0.0,-0.98988,1e-05,1.99456]
[1779228973295,40.2,76699.81,0.0,-0.98988,1e-05,1.99473]
[1779228973525,40.2,76699.81,0.0,-0.98988,1e-05,1.99473]
[1779228973848,40.2,76697.21,0.0,-0.98991,1e-05,1.99085]
[1779228974020,40.2,76697.21,0.0,-0.98991,1e-05,1.99085]
[1779228974551,40.2,76689.87,0.0,-0.98997,1e-05,1.97953]
[1779228975208,40.2,76689.87,0.0,-0.98997,1e-05,1.97953]
[1779228975270,40.2,76689.87,0.0,-0.98997,1e-05,1.97953]
[1779228975558,40.2,76688.61,0.0,-0.98998,1e-05,1.97781]
[1779228976565,40.2,76684.37,0.0,-0.99002,1e-05,1.97142]
[1779228978039,40.2,76686.77,0.0,-0.98999,1e-05,1.97545]
[1779228978093,40.2,76686.77,0.0,-0.98999,1e-05,1.97545]
[1779228978271,40.2,76686.77,0.0,-0.98999,1e-05,1.97545]
[1779228978579,40.21,76687.68,0.0,-0.98998,1e-05,1.97714]
[1779228982186,40.21,76690.37,0.0,-0.98995,1e-05,1.98214]
[1779228985055,40.21,76690.56,0.0,-0.98995,1e-05,1.9832]
[1779228985270,40.21,76690.56,0.0,-0.98995,1e-05,1.9832]
[1779228985590,40.21,76690.56,0.0,-0.98995,1e-05,1.9832]
[1779228985628,40.21,76689.62,0.0,-0.98996,1e-05,1.98197]
[1779228985772,40.21,76689.62,0.0,-0.98996,1e-05,1.98197]
[1779228990103,40.22,76689.12,0.0,-0.98996,1e-05,1.98196]
[1779228990269,40.22,76689.12,0.0,-0.98996,1e-05,1.98196]
[1779228993141,40.22,76686.32,0.0,-0.98998,1e-05,1.97702]
[1779228993258,40.22,76686.32,0.0,-0.98998,1e-05,1.97702]
[1779228993269,40.22,76686.32,0.0,-0.98998,1e-05,1.97702]
[1779228993359,40.22,76683.54,0.0,-0.99,1e-05,1.97319]
[1779228995698,40.22,76680.61,0.0,-0.99003,1e-05,1.96916]
[1779228997842,40.22,76680.6,0.0,-0.99003,1e-05,1.96942]
[1779228998019,40.22,76680.6,0.0,-0.99003,1e-05,1.96942]
[1779228998121,40.22,76681.37,0.0,-0.99002,1e-05,1.97118]
[1779229003754,40.23,76680.72,0.0,-0.99001,1e-05,1.97153]
[1779229006775,40.23,76674.87,0.0,-0.99006,1e-05,1.96322]
[1779229011520,40.24,76674.62,0.0,-0.99006,1e-05,1.96369]
[1779229011613,40.24,76677.71,0.0,-0.99003,1e-05,1.96911]
[1779229013519,40.24,76677.79,0.0,-0.99003,1e-05,1.96923]
[1779229014966,40.24,76679.54,0.0,-0.99001,1e-05,1.97253]
[1779229015020,40.24,76679.54,0.0,-0.99001,1e-05,1.97253]
[1779229015068,40.24,76681.66,0.0,-0.98999,1e-05,1.97641]
[1779229017109,40.24,76681.34,0.0,-0.98999,1e-05,1.97591]
[1779229017270,40.24,76681.34,0.0,-0.98999,1e-05,1.97591]
[1779229017520,40.24,76681.34,0.0,-0.98999,1e-05,1.97591]
[1779229017621,40.24,76682.86,0.0,-0.98997,1e-05,1.97883]
[1779229018863,40.25,76685.58,0.0,-0.98995,1e-05,1.98337]
[1779229020178,40.25,76685.58,0.0,-0.98995,1e-05,1.98337]
[1779229020270,40.25,76685.58,0.0,-0.98995,1e-05,1.98337]
[1779229020371,40.25,76691.28,0.0,-0.98989,1e-05,1.99287]
[1779229024904,40.25,76690.4,0.0,-0.98989,1e-05,1.99243]
[1779229025020,40.25,76690.4,0.0,-0.98989,1e-05,1.99243]
[1779229025121,40.25,76691.15,0.0,-0.98989,1e-05,1.99385]
[1779229026564,40.25,76691.15,0.0,-0.98989,1e-05,1.99385]
[1779229026665,40.25,76677.61,0.0,-0.99001,1e-05,1.9728]
[1779229026769,40.25,76677.61,0.0,-0.99001,1e-05,1.9728]
[1779229026919,40.25,76672.12,0.0,-0.99005,1e-05,1.9645]
[1779229028933,40.26,76668.64,0.0,-0.99008,1e-05,1.95965]
[1779229030418,40.26,76668.64,0.0,-0.99008,1e-05,1.95965]
[1779229030522,40.26,76668.64,0.0,-0.99008,1e-05,1.95965]
[1779229030584,40.26,76667.61,0.0,-0.99009,1e-05,1.95834]
[1779229030837,40.26,76667.61,0.0,-0.99009,1e-05,1.95834]
[1779229031019,40.26,76667.61,0.0,-0.99009,1e-05,1.95834]
[1779229033330,40.26,76666.69,0.0,-0.99009,1e-05,1.9575]
[1779229033524,40.26,76666.69,0.0,-0.99009,1e-05,1.9575]
[1779229033968,40.26,76664.05,0.0,-0.99011,1e-05,1.95399]
[1779229037396,40.26,76663.38,0.0,-0.99012,1e-05,1.95356]
[1779229040883,40.27,76663.3,0.0,-0.99011,1e-05,1.95465]
[1779229041023,40.27,76663.3,0.0,-0.99011,1e-05,1.95465]
[1779229041159,40.27,76663.3,0.0,-0.99011,1e-05,1.95465]
[1779229041270,40.27,76663.3,0.0,-0.99011,1e-05,1.95465]
[1779229041371,40.27,76663.44,0.0,-0.99011,1e-05,1.95517]
[1779229047059,40.28,76662.54,0.0,-0.9901,1e-05,1.95558]
[1779229050185,40.28,76662.18,0.0,-0.9901,1e-05,1.95562]
[1779229050270,40.28,76662.18,0.0,-0.9901,1e-05,1.95562]
[1779229050286,40.28,76659.12,0.0,-0.99013,1e-05,1.95117]
[1779229050724,40.28,76659.12,0.0,-0.99013,1e-05,1.95117]
[1779229050770,40.28,76659.12,0.0,-0.99013,1e-05,1.95117]
[1779229051087,40.28,76656.31,0.0,-0.99016,1e-05,1.94582]
[1779229054360,40.28,76657.17,0.0,-0.99015,1e-05,1.94779]
[1779229054547,40.28,76657.17,0.0,-0.99015,1e-05,1.94779]
[1779229054638,40.28,76653.36,0.0,-0.99018,1e-05,1.9422]
[1779229055368,40.28,76653.36,0.0,-0.99018,1e-05,1.9422]
[1779229055519,40.28,76653.36,0.0,-0.99018,1e-05,1.9422]
[1779229055620,40.29,76649.7,0.0,-0.99021,1e-05,1.93687]
[1779229058278,40.29,76648.2,0.0,-0.99022,1e-05,1.93522]
[1779229059422,40.29,76650.29,0.0,-0.9902,1e-05,1.93877]
[1779229059521,40.29,76650.29,0.0,-0.9902,1e-05,1.93877]
[1779229059566,40.29,76655.82,0.0,-0.99015,1e-05,1.94764]
[1779229059812,40.29,76655.82,0.0,-0.99015,1e-05,1.94764]
[1779229060021,40.29,76655.82,0.0,-0.99015,1e-05,1.94764]
[1779229065543,40.29,76657.36,0.0,-0.99013,1e-05,1.95124]
[1779229065824,40.3,76659.17,0.0,-0.99011,1e-05,1.95464]
[1779229066018,40.3,76659.17,0.0,-0.99011,1e-05,1.95464]
[1779229066193,40.3,76662.27,0.0,-0.99008,1e-05,1.95975]
[1779229066834,40.3,76662.27,0.0,-0.99008,1e-05,1.95975]
[1779229067019,40.3,76662.27,0.0,-0.99008,1e-05,1.95975]
[1779229072352,40.3,76665.14,0.0,-0.99004,1e-05,1.96559]
[1779229072520,40.3,76665.14,0.0,-0.99004,1e-05,1.96559]
[1779229072671,40.3,76665.14,0.0,-0.99004,1e-05,1.96559]
[1779229072721,40.3,76665.31,0.0,-0.99004,1e-05,1.96612]
[1779229072769,40.3,76665.31,0.0,-0.99004,1e-05,1.96612]
[1779229075626,40.31,76665.56,0.0,-0.99004,1e-05,1.96705]
[1779229077498,40.31,76664.85,0.0,-0.99004,1e-05,1.96648]
[1779229077524,40.31,76664.85,0.0,-0.99004,1e-05,1.96648]
[1779229077954,40.31,76665.47,0.0,-0.99003,1e-05,1.96772]
[1779229078019,40.31,76665.47,0.0,-0.99003,1e-05,1.96772]
[1779229078277,40.31,76664.78,0.0,-0.99004,1e-05,1.96691]
[1779229081368,40.31,76665.86,0.0,-0.99002,1e-05,1.96912]
[1779229081519,40.31,76665.86,0.0,-0.99002,1e-05,1.96912]
[1779229086932,40.32,76666.06,0.0,-0.99001,1e-05,1.97099]
[1779229087020,40.32,76666.06,0.0,-0.99001,1e-05,1.97099]
[1779229087432,40.32,76666.06,0.0,-0.99001,1e-05,1.97099]
[1779229087521,40.32,76666.06,0.0,-0.99001,1e-05,1.97099]
[1779229087533,40.32,76664.56,0.0,-0.99003,1e-05,1.9689]
[1779229088348,40.32,76671.49,0.0,-0.98996,1e-05,1.98001]
[1779229089220,40.32,76671.49,0.0,-0.98996,1e-05,1.98001]
[1779229089269,40.32,76671.49,0.0,-0.98996,1e-05,1.98001]
[1779229089372,40.32,76671.49,0.0,-0.98996,1e-05,1.98001]
[1779229089521,40.32,76671.49,0.0,-0.98996,1e-05,1.98001]
[1779229089622,40.32,76677.51,0.0,-0.98991,1e-05,1.98971]
[1779229090364,40.32,76679.72,0.0,-0.98989,1e-05,1.99341]
[1779229093473,40.32,76680.05,0.0,-0.98988,1e-05,1.99437]
[1779229093476,40.32,76683.27,0.0,-0.98985,1e-05,1.99967]
[1779229095328,40.32,76684.77,0.0,-0.98983,1e-05,2.00225]
[1779229095523,40.32,76684.77,0.0,-0.98983,1e-05,2.00225]
[1779229097411,40.33,76689.38,0.0,-0.98979,1e-05,2.01017]
[1779229098418,40.33,76693.91,0.0,-0.98975,1e-05,2.01756]
[1779229099425,40.33,76699.97,0.0,-0.98969,1e-05,2.0274]
[1779229101625,40.33,76705.54,0.0,-0.98964,1e-05,2.03663]
[1779229102446,40.33,76713.65,0.0,-0.98956,1e-05,2.04981]
[1779229102805,40.33,76713.65,0.0,-0.98956,1e-05,2.04981]
[1779229103019,40.33,76713.65,0.0,-0.98956,1e-05,2.04981]
[1779229103452,40.33,76713.37,0.0,-0.98956,1e-05,2.04948]
[1779229104414,40.33,76713.37,0.0,-0.98956,1e-05,2.04948]
[1779229104520,40.33,76713.37,0.0,-0.98956,1e-05,2.04948]
[1779229110501,40.33,76713.88,0.0,-0.98955,1e-05,2.05114]
[1779229111509,40.33,76711.75,0.0,-0.98958,1e-05,2.04648]
[1779229111930,40.33,76711.75,0.0,-0.98958,1e-05,2.04648]
[1779229112023,40.33,76711.75,0.0,-0.98958,1e-05,2.04648]
[1779229112516,40.33,76708.85,0.0,-0.98961,1e-05,2.04194]
[1779229113523,40.33,76708.85,0.0,-0.98961,1e-05,2.04194]
[1779229113607,40.33,76703.01,0.0,-0.98966,1e-05,2.03271]
[1779229114530,40.34,76700.86,0.0,-0.98968,1e-05,2.02942]
[1779229115128,40.34,76700.86,0.0,-0.98968,1e-05,2.02942]
[1779229115268,40.34,76700.86,0.0,-0.98968,1e-05,2.02942]
[1779229117520,40.34,76697.72,0.0,-0.9897,1e-05,2.02471]
[1779229117551,40.34,76697.84,0.0,-0.9897,1e-05,2.02506]
[1779229119565,40.34,76688.79,0.0,-0.98978,1e-05,2.01099]
[1779229119840,40.34,76688.79,0.0,-0.98978,1e-05,2.01099]
[1779229120019,40.34,76688.79,0.0,-0.98978,1e-05,2.01099]
[1779229124966,40.34,76686.79,0.0,-0.9898,1e-05,2.00875]
[1779229127779,40.34,76689.18,0.0,-0.98977,1e-05,2.01291]
[1779229128020,40.34,76688.49,0.0,-0.98978,1e-05,2.01199]
[1779229129872,40.35,76688.1,0.0,-0.98978,1e-05,2.01173]
[1779229130019,40.35,76688.1,0.0,-0.98978,1e-05,2.01173]
[1779229130642,40.35,76691.01,0.0,-0.98975,1e-05,2.01653]
[1779229131484,40.35,76691.01,0.0,-0.98975,1e-05,2.01653]
[1779229131520,40.35,76691.01,0.0,-0.98975,1e-05,2.01653]
[1779229134098,40.35,76696.54,0.0,-0.9897,1e-05,2.02584]
[1779229135372,40.35,76697.27,0.0,-0.98969,1e-05,2.02716]
[1779229135501,40.35,76697.27,0.0,-0.98969,1e-05,2.02716]
[1779229135521,40.35,76697.27,0.0,-0.98969,1e-05,2.02716]
[1779229135676,40.35,76698.69,0.0,-0.98968,1e-05,2.02958]
[1779229139656,40.35,76700.74,0.0,-0.98965,1e-05,2.0333]
[1779229139770,40.35,76700.74,0.0,-0.98965,1e-05,2.0333]
[1779229140687,40.35,76701.21,0.0,-0.98965,1e-05,2.0342]
[1779229140769,40.35,76701.21,0.0,-0.98965,1e-05,2.0342]
[1779229140788,40.35,76702.15,0.0,-0.98964,1e-05,2.03584]
[1779229144602,40.35,76703.31,0.0,-0.98963,1e-05,2.03811]
[1779229144770,40.35,76703.31,0.0,-0.98963,1e-05,2.03811]
[1779229147761,40.35,76694.94,0.0,-0.9897,1e-05,2.02526]
[1779229148169,40.35,76694.94,0.0,-0.9897,1e-05,2.02526]
[1779229148192,40.35,76694.94,0.0,-0.9897,1e-05,2.02526]
[1779229148273,40.35,76694.94,0.0,-0.9897,1e-05,2.02526]
[1779229148392,40.35,76694.94,0.0,-0.9897,1e-05,2.02526]
[1779229148526,40.35,76694.94,0.0,-0.9897,1e-05,2.02526]
[1779229148768,40.36,76695.48,0.0,-0.9897,1e-05,2.02628]
[1779229153793,40.36,76692.41,0.0,-0.98972,1e-05,2.02201]
[1779229155315,40.36,76694.75,0.0,-0.9897,1e-05,2.02606]
[1779229155520,40.36,76694.75,0.0,-0.9897,1e-05,2.02606]
[1779229161051,40.36,76694.53,0.0,-0.98969,1e-05,2.02646]
[1779229161269,40.36,76694.53,0.0,-0.98969,1e-05,2.02646]
[1779229161916,40.36,76691.18,0.0,-0.98972,1e-05,2.02143]
[1779229162022,40.36,76691.18,0.0,-0.98972,1e-05,2.02143]
[1779229162085,40.36,76690.57,0.0,-0.98973,1e-05,2.02062]
[1779229166841,40.37,76690.34,0.0,-0.98973,1e-05,2.02089]
[1779229167035,40.37,76690.34,0.0,-0.98973,1e-05,2.02089]
[1779229172095,40.37,76691.33,0.0,-0.98971,1e-05,2.02312]
[1779229172269,40.37,76691.33,0.0,-0.98971,1e-05,2.02312]
[1779229172371,40.37,76691.07,0.0,-0.98972,1e-05,2.0217]
[1779229174456,40.37,76690.86,0.0,-0.98972,1e-05,2.02136]
[1779229174519,40.37,76690.86,0.0,-0.98972,1e-05,2.02136]
[1779229177957,40.37,76692.83,0.0,-0.9897,1e-05,2.02514]
[1779229178020,40.37,76692.83,0.0,-0.9897,1e-05,2.02514]
[1779229178058,40.37,76694.48,0.0,-0.98968,1e-05,2.02793]
[1779229178959,40.37,76694.48,0.0,-0.98968,1e-05,2.02793]
[1779229179022,40.37,76694.48,0.0,-0.98968,1e-05,2.02793]
[1779229183910,40.37,76697.3,0.0,-0.98965,1e-05,2.03319]
[1779229184019,40.37,76697.3,0.0,-0.98965,1e-05,2.03319]
[1779229184165,40.37,76697.3,0.0,-0.98965,1e-05,2.03319]
[1779229184270,40.37,76697.3,0.0,-0.98965,1e-05,2.03319]
[1779229184372,40.38,76698.32,0.0,-0.98964,1e-05,2.03511]
[1779229190057,40.38,76700.06,0.0,-0.98962,1e-05,2.03858]
[1779229193502,40.38,76700.25,0.0,-0.98962,1e-05,2.03915]
[1779229193521,40.38,76700.25,0.0,-0.98962,1e-05,2.03915]
[1779229193895,40.38,76698.25,0.0,-0.98964,1e-05,2.03621]
[1779229194019,40.38,76698.25,0.0,-0.98964,1e-05,2.03621]
[1779229194086,40.38,76695.79,0.0,-0.98966,1e-05,2.03241]
[1779229197107,40.38,76701.84,0.0,-0.9896,1e-05,2.04254]
[1779229198333,40.38,76701.84,0.0,-0.9896,1e-05,2.04254]
[1779229198501,40.38,76701.84,0.0,-0.9896,1e-05,2.04254]
[1779229199121,40.38,76693.63,0.0,-0.98967,1e-05,2.02965]
[1779229200129,40.38,76687.95,0.0,-0.98972,1e-05,2.02074]
[1779229200960,40.38,76687.95,0.0,-0.98972,1e-05,2.02074]
[1779229201019,40.38,76687.95,0.0,-0.98972,1e-05,2.02074]
[1779229201135,40.38,76687.67,0.0,-0.98973,1e-05,2.02046]
[1779229204604,40.39,76685.16,0.0,-0.98975,1e-05,2.01681]
[1779229204770,40.39,76685.16,0.0,-0.98975,1e-05,2.01681]
[1779229207519,40.39,76685.34,0.0,-0.98974,1e-05,2.01762]
[1779229207769,40.39,76685.34,0.0,-0.98974,1e-05,2.01762]
[1779229207620,40.39,76684.26,0.0,-0.98975,1e-05,2.01608]
[1779229208306,40.39,76684.26,0.0,-0.98975,1e-05,2.01608]
[1779229208520,40.39,76684.26,0.0,-0.98975,1e-05,2.01608]
[1779229208622,40.39,76679.04,0.0,-0.9898,1e-05,2.00798]
[1779229213489,40.39,76678.76,0.0,-0.9898,1e-05,2.0083]
[1779229213518,40.39,76678.76,0.0,-0.9898,1e-05,2.0083]
[1779229214462,40.39,76681.65,0.0,-0.98977,1e-05,2.01307]
[1779229214519,40.39,76681.65,0.0,-0.98977,1e-05,2.01307]
[1779229214564,40.39,76686.43,0.0,-0.98972,1e-05,2.02084]
[1779229218632,40.4,76688.31,0.0,-0.9897,1e-05,2.02434]
[1779229218769,40.4,76688.31,0.0,-0.9897,1e-05,2.02434]
[1779229218787,40.4,76694.22,0.0,-0.98965,1e-05,2.03394]
[1779229219263,40.4,76699.68,0.0,-0.9896,1e-05,2.04284]
[1779229220889,40.4,76698.51,0.0,-0.98961,1e-05,2.04109]
[1779229221019,40.4,76698.51,0.0,-0.98961,1e-05,2.04109]
[1779229221277,40.4,76694.77,0.0,-0.98964,1e-05,2.03523]
[1779229222165,40.4,76694.77,0.0,-0.98964,1e-05,2.03523]
[1779229222270,40.4,76694.77,0.0,-0.98964,1e-05,2.03523]
[1779229226459,40.4,76695.66,0.0,-0.98963,1e-05,2.03723]
[1779229226520,40.4,76695.66,0.0,-0.98963,1e-05,2.03723]
[1779229226608,40.4,76692.98,0.0,-0.98965,1e-05,2.03309]
[1779229227210,40.4,76692.98,0.0,-0.98965,1e-05,2.03309]
[1779229227269,40.4,76692.98,0.0,-0.98965,1e-05,2.03309]
[1779229227319,40.4,76689.6,0.0,-0.98968,1e-05,2.02784]
[1779229232353,40.4,76689.49,0.0,-0.98969,1e-05,2.02712]
[1779229237389,40.41,76689.92,0.0,-0.98968,1e-05,2.0286]
[1779229239112,40.41,76690.14,0.0,-0.98968,1e-05,2.02911]
[1779229239269,40.41,76690.14,0.0,-0.98968,1e-05,2.02911]
[1779229244438,40.41,76690.16,0.0,-0.98967,1e-05,2.03007]
[1779229247369,40.41,76690.2,0.0,-0.98967,1e-05,2.03045]
[1779229247524,40.41,76690.2,0.0,-0.98967,1e-05,2.03045]
[1779229248033,40.41,76687.32,0.0,-0.98969,1e-05,2.02601]
[1779229248269,40.41,76687.32,0.0,-0.98969,1e-05,2.02601]
[1779229248466,40.41,76681.95,0.0,-0.98974,1e-05,2.01763]
[1779229253502,40.42,76680.42,0.0,-0.98975,1e-05,2.01609]
[1779229255950,40.42,76682.09,0.0,-0.98973,1e-05,2.0191]
[1779229256018,40.42,76682.09,0.0,-0.98973,1e-05,2.0191]
[1779229256019,40.42,76682.09,0.0,-0.98973,1e-05,2.0191]
[1779229256269,40.42,76682.09,0.0,-0.98973,1e-05,2.0191]
[1779229256522,40.42,76683.41,0.0,-0.98972,1e-05,2.02137]
[1779229257718,40.42,76683.41,0.0,-0.98972,1e-05,2.02137]
[1779229263572,40.42,76682.21,0.0,-0.98972,1e-05,2.02064]
[1779229264363,40.42,76682.21,0.0,-0.98972,1e-05,2.02064]
[1779229264518,40.42,76682.21,0.0,-0.98972,1e-05,2.02064]
[1779229266046,40.42,76683.76,0.0,-0.98971,1e-05,2.02345]
[1779229266269,40.42,76683.76,0.0,-0.98971,1e-05,2.02345]
[1779229266593,40.42,76686.84,0.0,-0.98968,1e-05,2.02852]
[1779229271628,40.43,76686.85,0.0,-0.98967,1e-05,2.0293]
[1779229276224,40.43,76686.98,0.0,-0.98967,1e-05,2.02997]
[1779229276268,40.43,76686.98,0.0,-0.98967,1e-05,2.02997]
[1779229279589,40.43,76687.92,0.0,-0.98966,1e-05,2.03207]
[1779229279768,40.43,76687.92,0.0,-0.98966,1e-05,2.03207]
[1779229280538,40.43,76689.98,0.0,-0.98964,1e-05,2.03551]
[1779229280771,40.43,76689.98,0.0,-0.98964,1e-05,2.03551]
[1779229280873,40.43,76692.99,0.0,-0.98961,1e-05,2.04047]
[1779229285056,40.43,76692.9,0.0,-0.98961,1e-05,2.04083]
[1779229285269,40.43,76692.9,0.0,-0.98961,1e-05,2.04083]
[1779229286557,40.43,76691.39,0.0,-0.98962,1e-05,2.03855]
[1779229286770,40.43,76691.39,0.0,-0.98962,1e-05,2.03855]
[1779229286870,40.43,76689.48,0.0,-0.98964,1e-05,2.03563]
[1779229287741,40.43,76685.06,0.0,-0.98968,1e-05,2.02871]
[1779229292777,40.44,76682.62,0.0,-0.9897,1e-05,2.02427]
[1779229295799,40.44,76673.7,0.0,-0.98978,1e-05,2.01061]
[1779229297519,40.44,76672.38,0.0,-0.98979,1e-05,2.00871]
[1779229299049,40.44,76669.29,0.0,-0.98982,1e-05,2.0042]
[1779229299269,40.44,76669.29,0.0,-0.98982,1e-05,2.0042]
[1779229299526,40.44,76669.29,0.0,-0.98982,1e-05,2.0042]
[1779229299828,40.44,76668.06,0.0,-0.98983,1e-05,2.00246]
[1779229302728,40.44,76668.06,0.0,-0.98982,1e-05,2.00285]
[1779229305099,40.45,76668.31,0.0,-0.98982,1e-05,2.00383]
[1779229305168,40.45,76668.31,0.0,-0.98982,1e-05,2.00383]
[1779229305271,40.45,76668.31,0.0,-0.98982,1e-05,2.00383]
[1779229305371,40.45,76668.31,0.0,-0.98982,1e-05,2.00403]
[1779229310904,40.45,76657.52,0.0,-0.98991,1e-05,1.98799]
[1779229311911,40.45,76650.73,0.0,-0.98997,1e-05,1.97758]
[1779229312346,40.45,76650.73,0.0,-0.98997,1e-05,1.97758]
[1779229312452,40.45,76650.73,0.0,-0.98997,1e-05,1.97758]
[1779229312522,40.45,76650.73,0.0,-0.98997,1e-05,1.97758]
[1779229312917,40.45,76649.55,0.0,-0.98998,1e-05,1.97597]
[1779229314350,40.45,76649.46,0.0,-0.98998,1e-05,1.97607]
[1779229315939,40.45,76644.38,0.0,-0.99002,1e-05,1.96863]
[1779229317916,40.46,76643.64,0.0,-0.99002,1e-05,1.96772]
[1779229317953,40.46,76644.55,0.0,-0.99001,1e-05,1.96939]
[1779229318021,40.46,76644.55,0.0,-0.99001,1e-05,1.96939]
[1779229318882,40.46,76644.55,0.0,-0.99001,1e-05,1.96939]
[1779229319019,40.46,76644.57,0.0,-0.99001,1e-05,1.96989]
[1779229322595,40.46,76642.4,0.0,-0.99003,1e-05,1.96725]
[1779229322776,40.46,76642.4,0.0,-0.99003,1e-05,1.96725]
[1779229322871,40.46,76642.4,0.0,-0.99003,1e-05,1.9675]
[1779229324767,40.46,76644.35,0.0,-0.99001,1e-05,1.97053]
[1779229325020,40.46,76644.45,0.0,-0.99,1e-05,1.97118]
[1779229328880,40.47,76644.5,0.0,-0.99,1e-05,1.97174]
[1779229328979,40.47,76648.55,0.0,-0.98996,1e-05,1.97852]
[1779229329020,40.47,76648.55,0.0,-0.98996,1e-05,1.97852]
[1779229329233,40.47,76648.55,0.0,-0.98996,1e-05,1.97852]
[1779229329270,40.47,76648.55,0.0,-0.98996,1e-05,1.97852]
[1779229329334,40.47,76651.78,0.0,-0.98993,1e-05,1.98379]
[1779229332442,40.47,76652.56,0.0,-0.98992,1e-05,1.98523]
[1779229333481,40.47,76652.56,0.0,-0.98992,1e-05,1.98566]
[1779229333521,40.47,76652.56,0.0,-0.98992,1e-05,1.98566]
[1779229333536,40.47,76652.56,0.0,-0.98992,1e-05,1.98566]
[1779229333770,40.47,76652.56,0.0,-0.98992,1e-05,1.98566]
[1779229333871,40.47,76658.48,0.0,-0.98987,1e-05,1.99515]
[1779229334073,40.47,76662.51,0.0,-0.98983,1e-05,2.00149]
[1779229337544,40.47,76664.57,0.0,-0.98981,1e-05,2.00512]
[1779229337600,40.47,76664.57,0.0,-0.98981,1e-05,2.00512]
[1779229337769,40.47,76664.57,0.0,-0.98981,1e-05,2.00512]
[1779229337822,40.47,76664.97,0.0,-0.9898,1e-05,2.00612]
[1779229338106,40.47,76661.63,0.0,-0.98983,1e-05,2.00085]
[1779229339112,40.47,76657.89,0.0,-0.98987,1e-05,1.99514]
[1779229341276,40.48,76656.96,0.0,-0.98987,1e-05,1.99386]
[1779229341285,40.48,76656.96,0.0,-0.98987,1e-05,1.99386]
[1779229341519,40.48,76656.96,0.0,-0.98987,1e-05,1.99386]
[1779229341621,40.48,76651.46,0.0,-0.98992,1e-05,1.98563]
[1779229342134,40.48,76647.54,0.0,-0.98996,1e-05,1.9795]
[1779229343500,40.48,76646.96,0.0,-0.98996,1e-05,1.97903]
[1779229344885,40.48,76646.96,0.0,-0.98996,1e-05,1.97903]
[1779229344906,40.48,76646.26,0.0,-0.98996,1e-05,1.97817]
[1779229345033,40.48,76646.26,0.0,-0.98996,1e-05,1.97817]
[1779229345077,40.48,76646.26,0.0,-0.98996,1e-05,1.97817]
[1779229345269,40.48,76646.26,0.0,-0.98996,1e-05,1.97817]
[1779229351113,40.48,76644.52,0.0,-0.98997,1e-05,1.9766]
[1779229351270,40.48,76644.52,0.0,-0.98997,1e-05,1.9766]
[1779229351385,40.48,76644.52,0.0,-0.98997,1e-05,1.9766]
[1779229351520,40.48,76644.52,0.0,-0.98997,1e-05,1.9766]
[1779229351621,40.49,76644.72,0.0,-0.98997,1e-05,1.97606]
[1779229354212,40.49,76644.6,0.0,-0.98997,1e-05,1.97611]
[1779229354271,40.49,76644.6,0.0,-0.98997,1e-05,1.97611]
[1779229354372,40.49,76651.21,0.0,-0.98991,1e-05,1.98691]
[1779229355225,40.49,76655.43,0.0,-0.98987,1e-05,1.99353]
[1779229357433,40.49,76654.77,0.0,-0.98988,1e-05,1.9927]
[1779229357435,40.49,76654.77,0.0,-0.98988,1e-05,1.9927]
[1779229357524,40.49,76654.77,0.0,-0.98988,1e-05,1.9927]
[1779229357625,40.49,76653.6,0.0,-0.98989,1e-05,1.99127]
[1779229358246,40.49,76650.55,0.0,-0.98992,1e-05,1.98648]
[1779229361683,40.49,76650.57,0.0,-0.98991,1e-05,1.98693]
[1779229361726,40.49,76650.57,0.0,-0.98991,1e-05,1.98693]
[1779229361776,40.49,76650.57,0.0,-0.98991,1e-05,1.98693]
[1779229361781,40.49,76653.79,0.0,-0.98988,1e-05,1.9924]
[1779229363834,40.49,76653.94,0.0,-0.98988,1e-05,1.99283]
[1779229364019,40.49,76653.94,0.0,-0.98988,1e-05,1.99283]
[1779229364027,40.49,76659.58,0.0,-0.98983,1e-05,2.0019]
[1779229365200,40.5,76662.27,0.0,-0.9898,1e-05,2.00633]
[1779229365269,40.5,76662.27,0.0,-0.9898,1e-05,2.00633]
[1779229366018,40.5,76664.69,0.0,-0.98978,1e-05,2.01033]
[1779229367777,40.5,76665.28,0.0,-0.98977,1e-05,2.01143]
[1779229368023,40.5,76665.28,0.0,-0.98977,1e-05,2.01143]
[1779229369535,40.5,76663.85,0.0,-0.98978,1e-05,2.00951]
[1779229375366,40.5,76660.72,0.0,-0.9898,1e-05,2.00579]
[1779229380871,40.5,76660.8,0.0,-0.9898,1e-05,2.00663]
[1779229380931,40.5,76660.8,0.0,-0.9898,1e-05,2.00663]
[1779229381020,40.5,76660.8,0.0,-0.9898,1e-05,2.00663]
[1779229381032,40.51,76660.87,0.0,-0.9898,1e-05,2.00692]
[1779229384045,40.51,76662.43,0.0,-0.98978,1e-05,2.00974]
[1779229384047,40.51,76665.43,0.0,-0.98975,1e-05,2.01466]
[1779229384269,40.51,76665.43,0.0,-0.98975,1e-05,2.01466]
[1779229387987,40.51,76665.07,0.0,-0.98975,1e-05,2.01458]
[1779229388018,40.51,76665.07,0.0,-0.98975,1e-05,2.01458]
[1779229388023,40.51,76664.24,0.0,-0.98976,1e-05,2.01343]
[1779229389348,40.51,76664.65,0.0,-0.98976,1e-05,2.01425]
[1779229389520,40.51,76664.65,0.0,-0.98976,1e-05,2.01425]
[1779229391078,40.51,76665.87,0.0,-0.98974,1e-05,2.01651]
[1779229396513,40.52,76663.09,0.0,-0.98976,1e-05,2.01308]
[1779229397436,40.52,76663.09,0.0,-0.98976,1e-05,2.01308]
[1779229397522,40.52,76663.09,0.0,-0.98976,1e-05,2.01308]
[1779229397600,40.52,76663.09,0.0,-0.98976,1e-05,2.01308]
[1779229397770,40.52,76663.09,0.0,-0.98976,1e-05,2.01308]
[1779229397871,40.52,76662.99,0.0,-0.98976,1e-05,2.01309]
[1779229403565,40.52,76663.03,0.0,-0.98976,1e-05,2.01414]
[1779229406379,40.52,76664.04,0.0,-0.98974,1e-05,2.01607]
[1779229406493,40.52,76664.04,0.0,-0.98974,1e-05,2.01607]
[1779229406520,40.52,76664.04,0.0,-0.98974,1e-05,2.01607]
[1779229406586,40.52,76665.29,0.0,-0.98973,1e-05,2.01821]
[1779229408600,40.52,76662.06,0.0,-0.98976,1e-05,2.01341]
[1779229409212,40.52,76662.06,0.0,-0.98976,1e-05,2.01341]
[1779229409260,40.52,76662.06,0.0,-0.98976,1e-05,2.01341]
[1779229409272,40.52,76662.06,0.0,-0.98976,1e-05,2.01341]
[1779229409302,40.52,76662.06,0.0,-0.98976,1e-05,2.01341]
[1779229409519,40.52,76662.06,0.0,-0.98976,1e-05,2.01341]
[1779229409607,40.52,76661.65,0.0,-0.98976,1e-05,2.01293]
[1779229414642,40.53,76659.26,0.0,-0.98979,1e-05,2.00868]
[1779229419676,40.53,76659.51,0.0,-0.98978,1e-05,2.00993]
[1779229423155,40.53,76659.14,0.0,-0.98978,1e-05,2.00986]
[1779229423268,40.53,76659.14,0.0,-0.98978,1e-05,2.00986]
[1779229424065,40.53,76659.14,0.0,-0.98978,1e-05,2.00986]
[1779229424269,40.53,76659.54,0.0,-0.98977,1e-05,2.01066]
[1779229424713,40.53,76659.34,0.0,-0.98978,1e-05,2.01052]
[1779229426325,40.53,76659.48,0.0,-0.98977,1e-05,2.01091]
[1779229426519,40.53,76659.48,0.0,-0.98977,1e-05,2.01091]
[1779229426726,40.53,76662.33,0.0,-0.98975,1e-05,2.01559]
[1779229428740,40.54,76666.74,0.0,-0.9897,1e-05,2.02289]
[1779229433776,40.54,76667.7,0.0,-0.98969,1e-05,2.02514]
[1779229437037,40.54,76667.63,0.0,-0.98969,1e-05,2.02532]
[1779229437269,40.54,76667.64,0.0,-0.98969,1e-05,2.02548]
[1779229442839,40.54,76667.4,0.0,-0.98969,1e-05,2.02598]
[1779229443827,40.54,76667.4,0.0,-0.98969,1e-05,2.02598]
[1779229444019,40.54,76667.4,0.0,-0.98969,1e-05,2.02598]
[1779229444045,40.54,76667.14,0.0,-0.98969,1e-05,2.02571]
[1779229448450,40.55,76668.08,0.0,-0.98968,1e-05,2.0278]
[1779229448527,40.55,76668.08,0.0,-0.98968,1e-05,2.0278]
[1779229453916,40.55,76668.5,0.0,-0.98967,1e-05,2.02932]
[1779229457114,40.55,76667.51,0.0,-0.98967,1e-05,2.02803]
[1779229456943,40.55,76664.09,0.0,-0.9897,1e-05,2.02274]
[1779229457270,40.55,76664.09,0.0,-0.9897,1e-05,2.02274]
[1779229457293,40.55,76664.09,0.0,-0.9897,1e-05,2.02274]
[1779229457519,40.55,76664.09,0.0,-0.9897,1e-05,2.02274]
[1779229457954,40.55,76658.97,0.0,-0.98975,1e-05,2.01478]
[1779229459965,40.55,76655.11,0.0,-0.98978,1e-05,2.00902]
[1779229460976,40.55,76644.79,0.0,-0.98988,1e-05,1.99296]
[1779229461443,40.55,76644.79,0.0,-0.98988,1e-05,1.99296]
[1779229461982,40.55,76636.12,0.0,-0.98995,1e-05,1.9796]
[1779229462258,40.55,76636.12,0.0,-0.98995,1e-05,1.9796]
[1779229462989,40.55,76633.48,0.0,-0.98998,1e-05,1.97482]
[1779229464727,40.55,76634.6,0.0,-0.98997,1e-05,1.9768]
[1779229464792,40.55,76634.6,0.0,-0.98997,1e-05,1.97703]
[1779229471050,40.56,76633.2,0.0,-0.98998,1e-05,1.97491]
[1779229472974,40.56,76632.86,0.0,-0.98998,1e-05,1.97462]
[1779229473019,40.56,76632.86,0.0,-0.98998,1e-05,1.97462]
[1779229475972,40.56,76632.0,0.0,-0.98998,1e-05,1.97398]
[1779229476021,40.56,76632.0,0.0,-0.98998,1e-05,1.97398]
[1779229476085,40.56,76630.27,0.0,-0.99,1e-05,1.97152]
[1779229478259,40.56,76630.21,0.0,-0.98999,1e-05,1.9719]
[1779229478269,40.56,76630.21,0.0,-0.98999,1e-05,1.9719]
[1779229484151,40.57,76624.13,0.0,-0.99004,1e-05,1.96386]
[1779229485153,40.57,76618.47,0.0,-0.99009,1e-05,1.95535]
[1779229485414,40.57,76618.47,0.0,-0.99009,1e-05,1.95535]
[1779229485519,40.57,76618.47,0.0,-0.99009,1e-05,1.95535]
[1779229486726,40.57,76618.47,0.0,-0.99009,1e-05,1.95561]
[1779229486771,40.57,76618.47,0.0,-0.99009,1e-05,1.95561]
[1779229486871,40.57,76621.34,0.0,-0.99006,1e-05,1.9603]
[1779229487515,40.57,76621.34,0.0,-0.99006,1e-05,1.9603]
[1779229487769,40.57,76621.34,0.0,-0.99006,1e-05,1.9603]
[1779229493209,40.58,76623.89,0.0,-0.99003,1e-05,1.96571]
[1779229496928,40.58,76624.95,0.0,-0.99002,1e-05,1.96782]
[1779229497016,40.58,76624.95,0.0,-0.99002,1e-05,1.96782]
[1779229497027,40.58,76624.95,0.0,-0.99002,1e-05,1.96782]
[1779229497128,40.58,76624.44,0.0,-0.99002,1e-05,1.9675]
[1779229502454,40.58,76624.61,0.0,-0.99001,1e-05,1.96869]
[1779229502521,40.58,76624.61,0.0,-0.99001,1e-05,1.96869]
[1779229502596,40.58,76624.61,0.0,-0.99001,1e-05,1.96869]
[1779229502769,40.58,76624.61,0.0,-0.99001,1e-05,1.96869]
[1779229502820,40.59,76624.29,0.0,-0.99001,1e-05,1.96865]
[1779229503279,40.59,76628.21,0.0,-0.98998,1e-05,1.97474]
[1779229504286,40.59,76632.41,0.0,-0.98994,1e-05,1.98151]
[1779229505236,40.59,76632.41,0.0,-0.98994,1e-05,1.98151]
[1779229506503,40.59,76631.03,0.0,-0.98995,1e-05,1.97958]
[1779229506519,40.59,76631.03,0.0,-0.98995,1e-05,1.97958]
[1779229507279,40.59,76629.75,0.0,-0.98996,1e-05,1.978]
[1779229507523,40.59,76629.75,0.0,-0.98996,1e-05,1.978]
[1779229507576,40.59,76627.01,0.0,-0.98998,1e-05,1.97395]
[1779229508890,40.59,76627.01,0.0,-0.98998,1e-05,1.97395]
[1779229509021,40.59,76627.01,0.0,-0.98998,1e-05,1.97395]
[1779229510328,40.59,76621.81,0.0,-0.99003,1e-05,1.96632]
[1779229514390,40.59,76623.24,0.0,-0.99001,1e-05,1.96923]
[1779229514520,40.59,76623.24,0.0,-0.99001,1e-05,1.96923]
[1779229514646,40.59,76623.24,0.0,-0.99001,1e-05,1.96923]
[1779229514770,40.59,76623.24,0.0,-0.99001,1e-05,1.96923]
[1779229514862,40.6,76624.14,0.0,-0.99,1e-05,1.97108]
[1779229520398,40.6,76622.59,0.0,-0.99001,1e-05,1.9698]
[1779229521854,40.6,76622.59,0.0,-0.99001,1e-05,1.9698]
[1779229522019,40.6,76622.59,0.0,-0.99001,1e-05,1.9698]
[1779229527452,40.61,76618.56,0.0,-0.99003,1e-05,1.96513]
[1779229528816,40.61,76618.56,0.0,-0.99003,1e-05,1.96513]
[1779229529019,40.61,76618.56,0.0,-0.99003,1e-05,1.96513]
[1779229529091,40.61,76607.5,0.0,-0.99013,1e-05,1.94851]
[1779229529583,40.61,76607.5,0.0,-0.99013,1e-05,1.94851]
[1779229529641,40.61,76601.21,0.0,-0.99018,1e-05,1.93912]
[1779229530537,40.61,76601.21,0.0,-0.99018,1e-05,1.93912]
[1779229530601,40.61,76596.09,0.0,-0.99022,1e-05,1.93156]
[1779229531477,40.61,76591.87,0.0,-0.99026,1e-05,1.92413]
[1779229532484,40.61,76593.92,0.0,-0.99025,1e-05,1.92755]
[1779229533725,40.61,76593.92,0.0,-0.99025,1e-05,1.92755]
[1779229533807,40.61,76595.01,0.0,-0.99023,1e-05,1.92951]
[1779229537389,40.62,76595.5,0.0,-0.99023,1e-05,1.93084]
[1779229537519,40.62,76595.5,0.0,-0.99023,1e-05,1.93084]
[1779229540540,40.62,76597.59,0.0,-0.9902,1e-05,1.93519]
[1779229542792,40.62,76598.11,0.0,-0.99019,1e-05,1.93655]
[1779229543021,40.62,76598.11,0.0,-0.99019,1e-05,1.93655]
[1779229544569,40.63,76603.5,0.0,-0.99014,1e-05,1.94563]
[1779229546003,40.63,76603.5,0.0,-0.99014,1e-05,1.94563]
[1779229546019,40.63,76603.5,0.0,-0.99014,1e-05,1.94563]
[1779229546029,40.63,76608.47,0.0,-0.9901,1e-05,1.95354]
[1779229546547,40.63,76608.47,0.0,-0.9901,1e-05,1.95354]
[1779229546772,40.63,76608.47,0.0,-0.9901,1e-05,1.95354]
[1779229548597,40.63,76612.96,0.0,-0.99005,1e-05,1.9612]
[1779229549640,40.63,76612.96,0.0,-0.99005,1e-05,1.9612]
[1779229549772,40.63,76612.96,0.0,-0.99005,1e-05,1.9612]
[1779229549835,40.63,76617.28,0.0,-0.99001,1e-05,1.96812]
[1779229553305,40.63,76616.13,0.0,-0.99002,1e-05,1.967]
[1779229553519,40.63,76616.13,0.0,-0.99002,1e-05,1.967]
[1779229553632,40.63,76615.99,0.0,-0.99002,1e-05,1.967]
[1779229555646,40.63,76617.69,0.0,-0.99,1e-05,1.97008]
[1779229559516,40.64,76616.97,0.0,-0.99,1e-05,1.96961]
[1779229559770,40.64,76616.97,0.0,-0.99,1e-05,1.96961]
[1779229564695,40.64,76617.57,0.0,-0.98999,1e-05,1.97162]
[1779229564769,40.64,76617.57,0.0,-0.98999,1e-05,1.97162]
[1779229564966,40.64,76621.85,0.0,-0.98995,1e-05,1.97848]
[1779229567484,40.64,76620.37,0.0,-0.98996,1e-05,1.97658]
[1779229567869,40.64,76620.37,0.0,-0.98996,1e-05,1.97658]
[1779229568019,40.64,76620.37,0.0,-0.98996,1e-05,1.97658]
[1779229568120,40.64,76611.46,0.0,-0.99004,1e-05,1.96297]
[1779229569134,40.64,76611.46,0.0,-0.99004,1e-05,1.96297]
[1779229569235,40.64,76602.53,0.0,-0.99013,1e-05,1.94853]
[1779229569268,40.64,76602.53,0.0,-0.99013,1e-05,1.94853]
[1779229569744,40.64,76601.88,0.0,-0.99013,1e-05,1.9469]
[1779229570751,40.64,76606.56,0.0,-0.99009,1e-05,1.95436]
[1779229572765,40.64,76610.03,0.0,-0.99006,1e-05,1.96019]
[1779229574423,40.64,76609.05,0.0,-0.99007,1e-05,1.95891]
[1779229574518,40.64,76609.05,0.0,-0.99007,1e-05,1.95891]
[1779229575646,40.64,76607.36,0.0,-0.99008,1e-05,1.95654]
[1779229575770,40.64,76607.36,0.0,-0.99008,1e-05,1.95654]
[1779229575786,40.64,76606.67,0.0,-0.99008,1e-05,1.95571]
[1779229580821,40.65,76605.62,0.0,-0.99009,1e-05,1.95529]
[1779229581390,40.65,76605.62,0.0,-0.99009,1e-05,1.95529]
[1779229581528,40.65,76605.62,0.0,-0.99009,1e-05,1.95529]
[1779229587053,40.65,76603.87,0.0,-0.9901,1e-05,1.95356]
[1779229587083,40.65,76604.48,0.0,-0.99009,1e-05,1.95499]
[1779229587273,40.65,76604.48,0.0,-0.99009,1e-05,1.95499]
[1779229587908,40.65,76604.48,0.0,-0.99009,1e-05,1.95499]
[1779229588018,40.65,76604.48,0.0,-0.99009,1e-05,1.95499]
[1779229591186,40.66,76607.97,0.0,-0.99005,1e-05,1.96109]
[1779229591260,40.66,76608.38,0.0,-0.99005,1e-05,1.96064]
[1779229591271,40.66,76608.38,0.0,-0.99005,1e-05,1.96064]
[1779229595380,40.66,76608.0,0.0,-0.99005,1e-05,1.96098]
[1779229595520,40.66,76608.0,0.0,-0.99005,1e-05,1.96098]
[1779229595926,40.66,76612.93,0.0,-0.99001,1e-05,1.96883]
[1779229600962,40.67,76613.57,0.0,-0.99,1e-05,1.97089]
[1779229602239,40.67,76613.57,0.0,-0.99,1e-05,1.97089]
[1779229602269,40.67,76613.57,0.0,-0.99,1e-05,1.97089]
[1779229602975,40.67,76609.76,0.0,-0.99003,1e-05,1.96541]
[1779229604089,40.67,76609.76,0.0,-0.99003,1e-05,1.96541]
[1779229604269,40.67,76609.76,0.0,-0.99003,1e-05,1.96541]
[1779229604177,40.67,76604.12,0.0,-0.99008,1e-05,1.95604]
[1779229605918,40.66,76602.76,0.0,-0.9901,1e-05,1.95329]
[1779229606019,40.66,76602.76,0.0,-0.9901,1e-05,1.95329]
[1779229611686,40.67,76603.83,0.0,-0.99008,1e-05,1.95639]
[1779229612155,40.67,76603.83,0.0,-0.99008,1e-05,1.95639]
[1779229612269,40.67,76603.83,0.0,-0.99008,1e-05,1.95639]
[1779229613952,40.67,76603.91,0.0,-0.99007,1e-05,1.957]
[1779229614019,40.67,76603.91,0.0,-0.99007,1e-05,1.957]
[1779229614053,40.67,76604.07,0.0,-0.99007,1e-05,1.95749]
[1779229617356,40.67,76603.21,0.0,-0.99008,1e-05,1.95688]
[1779229617521,40.67,76603.21,0.0,-0.99008,1e-05,1.95688]
[1779229619937,40.68,76599.62,0.0,-0.9901,1e-05,1.95183]
[1779229620041,40.68,76599.62,0.0,-0.9901,1e-05,1.95183]
[1779229620184,40.68,76599.62,0.0,-0.9901,1e-05,1.95183]
[1779229620270,40.68,76599.62,0.0,-0.9901,1e-05,1.95183]
[1779229620286,40.67,76594.29,0.0,-0.99015,1e-05,1.94301]
[1779229622109,40.67,76593.48,0.0,-0.99016,1e-05,1.94143]
[1779229626240,40.68,76592.07,0.0,-0.99017,1e-05,1.94008]
[1779229626269,40.68,76592.07,0.0,-0.99017,1e-05,1.94008]
[1779229627436,40.68,76590.05,0.0,-0.99019,1e-05,1.93755]
[1779229627519,40.68,76590.05,0.0,-0.99019,1e-05,1.93755]
[1779229628152,40.68,76589.92,0.0,-0.99019,1e-05,1.93763]
[1779229631699,40.68,76591.38,0.0,-0.99017,1e-05,1.9407]
[1779229631770,40.68,76591.38,0.0,-0.99017,1e-05,1.9407]
[1779229632552,40.68,76590.95,0.0,-0.99017,1e-05,1.94032]
[1779229632769,40.68,76590.95,0.0,-0.99017,1e-05,1.94032]
[1779229633187,40.68,76591.2,0.0,-0.99017,1e-05,1.94098]
[1779229636922,40.69,76589.45,0.0,-0.99018,1e-05,1.93913]
[1779229637024,40.69,76589.45,0.0,-0.99018,1e-05,1.93913]
[1779229642250,40.69,76589.23,0.0,-0.99017,1e-05,1.94048]
[1779229645769,40.7,76590.68,0.0,-0.99015,1e-05,1.94354]
[1779229646216,40.7,76590.68,0.0,-0.99015,1e-05,1.94354]
[1779229646269,40.7,76590.68,0.0,-0.99015,1e-05,1.94354]
[1779229646279,40.7,76591.89,0.0,-0.99014,1e-05,1.94567]
[1779229651314,40.7,76594.3,0.0,-0.99012,1e-05,1.94939]
[1779229654307,40.7,76593.58,0.0,-0.99012,1e-05,1.94882]
[1779229654518,40.71,76593.76,0.0,-0.99012,1e-05,1.94936]
[1779229656286,40.71,76593.76,0.0,-0.99012,1e-05,1.94962]
[1779229660887,40.71,76596.42,0.0,-0.99009,1e-05,1.95475]
[1779229660888,40.71,76596.42,0.0,-0.99009,1e-05,1.95475]
[1779229661019,40.71,76596.42,0.0,-0.99009,1e-05,1.95475]
[1779229661080,40.71,76602.97,0.0,-0.99003,1e-05,1.96534]
[1779229661384,40.71,76608.39,0.0,-0.98998,1e-05,1.97374]
[1779229664761,40.71,76608.91,0.0,-0.98997,1e-05,1.97498]
[1779229664764,40.71,76608.91,0.0,-0.98997,1e-05,1.97498]
[1779229664769,40.71,76608.91,0.0,-0.98997,1e-05,1.97498]
[1779229664871,40.72,76608.91,0.0,-0.98997,1e-05,1.97541]
[1779229670447,40.72,76607.74,0.0,-0.98997,1e-05,1.97468]
[1779229672270,40.72,76607.74,0.0,-0.98997,1e-05,1.97468]
[1779229672312,40.72,76607.74,0.0,-0.98997,1e-05,1.97468]
[1779229672518,40.72,76607.91,0.0,-0.98997,1e-05,1.97516]
[1779229672619,40.72,76607.61,0.0,-0.98997,1e-05,1.97513]
[1779229677391,40.72,76609.63,0.0,-0.98995,1e-05,1.9787]
[1779229677519,40.72,76609.63,0.0,-0.98995,1e-05,1.9787]
[1779229680943,40.73,76609.63,0.0,-0.98994,1e-05,1.97933]
[1779229680976,40.73,76609.63,0.0,-0.98994,1e-05,1.97933]
[1779229681018,40.73,76609.63,0.0,-0.98994,1e-05,1.97933]
[1779229681035,40.73,76609.2,0.0,-0.98994,1e-05,1.97928]
[1779229686474,40.73,76609.51,0.0,-0.98994,1e-05,1.98059]
[1779229686476,40.73,76609.51,0.0,-0.98994,1e-05,1.98059]
[1779229686524,40.73,76609.51,0.0,-0.98994,1e-05,1.98059]
[1779229686559,40.73,76610.17,0.0,-0.98993,1e-05,1.98183]
[1779229691594,40.74,76611.62,0.0,-0.98991,1e-05,1.9851]
[1779229693059,40.74,76611.62,0.0,-0.98991,1e-05,1.9851]
[1779229693270,40.74,76611.62,0.0,-0.98991,1e-05,1.9851]
[1779229693335,40.74,76613.07,0.0,-0.9899,1e-05,1.98776]
[1779229694615,40.74,76617.45,0.0,-0.98986,1e-05,1.9948]
[1779229696868,40.74,76616.79,0.0,-0.98986,1e-05,1.99413]
[1779229696870,40.74,76616.79,0.0,-0.98986,1e-05,1.99413]
[1779229697019,40.74,76616.79,0.0,-0.98986,1e-05,1.99413]
[1779229697070,40.74,76616.23,0.0,-0.98986,1e-05,1.99344]
[1779229698102,40.74,76616.23,0.0,-0.98986,1e-05,1.99344]
[1779229703678,40.75,76613.35,0.0,-0.98988,1e-05,1.99028]
[1779229707239,40.75,76613.31,0.0,-0.98988,1e-05,1.9906]
[1779229707272,40.75,76613.31,0.0,-0.98988,1e-05,1.9906]
[1779229707330,40.75,76613.31,0.0,-0.98988,1e-05,1.9906]
[1779229707341,40.75,76611.38,0.0,-0.9899,1e-05,1.98778]
[1779229707520,40.75,76611.38,0.0,-0.9899,1e-05,1.98778]
[1779229710101,40.75,76607.36,0.0,-0.98993,1e-05,1.98192]
[1779229710270,40.75,76607.36,0.0,-0.98993,1e-05,1.98192]
[1779229716659,40.75,76603.96,0.0,-0.98996,1e-05,1.97661]
[1779229716702,40.75,76603.96,0.0,-0.98996,1e-05,1.97661]
[1779229716769,40.75,76603.96,0.0,-0.98996,1e-05,1.97661]
[1779229716871,40.76,76605.32,0.0,-0.98994,1e-05,1.97915]
[1779229722489,40.76,76607.66,0.0,-0.98992,1e-05,1.9838]
[1779229722520,40.76,76607.66,0.0,-0.98992,1e-05,1.9838]
[1779229727846,40.76,76606.18,0.0,-0.98992,1e-05,1.98268]
[1779229728921,40.76,76606.18,0.0,-0.98992,1e-05,1.98268]
[1779229728986,40.76,76606.18,0.0,-0.98992,1e-05,1.98268]
[1779229729023,40.76,76606.18,0.0,-0.98992,1e-05,1.98268]
[1779229729124,40.76,76606.66,0.0,-0.98992,1e-05,1.98363]
[1779229732096,40.77,76606.45,0.0,-0.98992,1e-05,1.9837]
[1779229732271,40.77,76606.45,0.0,-0.98992,1e-05,1.9837]
[1779229732306,40.77,76607.5,0.0,-0.98991,1e-05,1.98553]
[1779229737916,40.77,76607.63,0.0,-0.9899,1e-05,1.98689]
[1779229741243,40.77,76607.62,0.0,-0.9899,1e-05,1.98726]
[1779229741275,40.77,76607.62,0.0,-0.9899,1e-05,1.98726]
[1779229741524,40.77,76607.98,0.0,-0.98989,1e-05,1.98801]
[1779229741770,40.77,76607.98,0.0,-0.98989,1e-05,1.98801]
[1779229741945,40.77,76607.44,0.0,-0.9899,1e-05,1.98736]
[1779229744233,40.77,76606.49,0.0,-0.9899,1e-05,1.98607]
[1779229744270,40.77,76606.49,0.0,-0.9899,1e-05,1.98607]
[1779229750000,40.78,76602.22,0.0,-0.98993,1e-05,1.98083]
[1779229754547,40.78,76602.42,0.0,-0.98993,1e-05,1.98194]
[1779229754770,40.78,76602.42,0.0,-0.98993,1e-05,1.98194]
[1779229754871,40.78,76602.42,0.0,-0.98993,1e-05,1.98214]
[1779229759667,40.79,76604.15,0.0,-0.98991,1e-05,1.98561]
[1779229759768,40.79,76604.15,0.0,-0.98991,1e-05,1.98561]
[1779229761231,40.79,76603.46,0.0,-0.98991,1e-05,1.98473]
[1779229761269,40.79,76603.46,0.0,-0.98991,1e-05,1.98473]
[1779229761332,40.79,76602.55,0.0,-0.98992,1e-05,1.98351]
[1779229763093,40.79,76594.96,0.0,-0.98998,1e-05,1.97212]
[1779229763549,40.79,76594.96,0.0,-0.98998,1e-05,1.97212]
[1779229763775,40.79,76594.96,0.0,-0.98998,1e-05,1.97212]
[1779229764100,40.79,76593.35,0.0,-0.99,1e-05,1.96895]
[1779229768868,40.79,76592.98,0.0,-0.99,1e-05,1.96926]
[1779229769023,40.79,76592.98,0.0,-0.99,1e-05,1.96926]
[1779229769134,40.79,76594.43,0.0,-0.98999,1e-05,1.97172]
[1779229770872,40.79,76596.59,0.0,-0.98997,1e-05,1.97527]
[1779229771020,40.79,76596.59,0.0,-0.98997,1e-05,1.97527]
[1779229775177,40.8,76599.96,0.0,-0.98994,1e-05,1.9802]
[1779229778728,40.8,76599.88,0.0,-0.98993,1e-05,1.98066]
[1779229778769,40.8,76599.88,0.0,-0.98993,1e-05,1.98066]
[1779229780138,40.8,76599.99,0.0,-0.98993,1e-05,1.98102]
[1779229780269,40.8,76599.99,0.0,-0.98993,1e-05,1.98102]
[1779229780370,40.8,76599.95,0.0,-0.98993,1e-05,1.98115]
[1779229786314,40.8,76600.09,0.0,-0.98992,1e-05,1.98214]
[1779229786519,40.8,76601.86,0.0,-0.98991,1e-05,1.98527]
[1779229788268,40.8,76608.16,0.0,-0.98985,1e-05,1.99545]
[1779229789037,40.8,76608.16,0.0,-0.98985,1e-05,1.99545]
[1779229789269,40.8,76608.16,0.0,-0.98985,1e-05,1.99545]
[1779229789275,40.81,76610.64,0.0,-0.98983,1e-05,1.9995]
[1779229790632,40.81,76611.69,0.0,-0.98981,1e-05,2.0013]
[1779229790769,40.81,76611.69,0.0,-0.98981,1e-05,2.0013]
[1779229795857,40.81,76610.74,0.0,-0.98982,1e-05,2.00059]
[1779229795901,40.81,76610.74,0.0,-0.98982,1e-05,2.00059]
[1779229796021,40.81,76610.74,0.0,-0.98982,1e-05,2.00059]
[1779229796324,40.81,76610.77,0.0,-0.98982,1e-05,2.0008]
[1779229797129,40.81,76610.77,0.0,-0.98982,1e-05,2.0008]
[1779229802366,40.81,76610.32,0.0,-0.98982,1e-05,2.00103]
[1779229803216,40.81,76610.32,0.0,-0.98982,1e-05,2.00103]
[1779229803270,40.81,76610.32,0.0,-0.98982,1e-05,2.00103]
[1779229803295,40.81,76610.32,0.0,-0.98982,1e-05,2.00103]
[1779229803373,40.81,76611.2,0.0,-0.98981,1e-05,2.00257]
[1779229803545,40.81,76611.2,0.0,-0.98981,1e-05,2.00257]
[1779229804381,40.81,76605.38,0.0,-0.98986,1e-05,1.99362]
[1779229805143,40.81,76605.38,0.0,-0.98986,1e-05,1.99362]
[1779229805272,40.81,76605.38,0.0,-0.98986,1e-05,1.99362]
[1779229805389,40.81,76597.78,0.0,-0.98993,1e-05,1.98107]
[1779229806396,40.81,76597.16,0.0,-0.98994,1e-05,1.9794]
[1779229808151,40.81,76596.78,0.0,-0.98994,1e-05,1.97901]
[1779229808271,40.81,76596.78,0.0,-0.98994,1e-05,1.97901]
[1779229809128,40.81,76595.15,0.0,-0.98996,1e-05,1.97667]
[1779229809270,40.81,76595.15,0.0,-0.98996,1e-05,1.97667]
[1779229809417,40.81,76593.18,0.0,-0.98997,1e-05,1.97382]
[1779229812889,40.81,76594.16,0.0,-0.98996,1e-05,1.97595]
[1779229813020,40.81,76594.16,0.0,-0.98996,1e-05,1.97595]
[1779229815578,40.82,76590.94,0.0,-0.98998,1e-05,1.97158]
[1779229817129,40.82,76589.48,0.0,-0.99,1e-05,1.96953]
[1779229817274,40.82,76589.48,0.0,-0.99,1e-05,1.96953]
[1779229817473,40.82,76591.95,0.0,-0.98997,1e-05,1.97357]
[1779229817935,40.82,76591.95,0.0,-0.98997,1e-05,1.97357]
[1779229818025,40.82,76591.95,0.0,-0.98997,1e-05,1.97357]
[1779229821715,40.82,76592.12,0.0,-0.98997,1e-05,1.97464]
[1779229821769,40.82,76592.12,0.0,-0.98997,1e-05,1.97464]
[1779229821816,40.82,76592.12,0.0,-0.98997,1e-05,1.97485]
[1779229823238,40.82,76592.12,0.0,-0.98997,1e-05,1.97485]
[1779229823269,40.82,76592.12,0.0,-0.98997,1e-05,1.97485]
[1779229827832,40.82,76593.22,0.0,-0.98995,1e-05,1.97737]
[1779229828024,40.82,76593.22,0.0,-0.98995,1e-05,1.97737]
[1779229828347,40.82,76593.22,0.0,-0.98995,1e-05,1.97737]
[1779229828448,40.83,76600.28,0.0,-0.98989,1e-05,1.98872]
[1779229828519,40.83,76600.28,0.0,-0.98989,1e-05,1.98872]
[1779229828552,40.83,76605.64,0.0,-0.98984,1e-05,1.99708]
[1779229833587,40.83,76606.07,0.0,-0.98984,1e-05,1.99725]
[1779229836212,40.83,76606.07,0.0,-0.98984,1e-05,1.99725]
[1779229836269,40.83,76606.07,0.0,-0.98984,1e-05,1.99725]
[1779229836307,40.83,76606.07,0.0,-0.98984,1e-05,1.99725]
[1779229836520,40.83,76606.07,0.0,-0.98984,1e-05,1.99725]
[1779229836359,40.83,76607.02,0.0,-0.98982,1e-05,1.99924]
[1779229840254,40.83,76606.97,0.0,-0.98982,1e-05,1.99948]
[1779229840269,40.83,76606.97,0.0,-0.98982,1e-05,1.99948]
[1779229840355,40.83,76610.1,0.0,-0.98979,1e-05,2.00471]
[1779229840636,40.83,76614.31,0.0,-0.98976,1e-05,2.01131]
[1779229843043,40.83,76614.44,0.0,-0.98975,1e-05,2.01195]
[1779229844663,40.84,76618.52,0.0,-0.98971,1e-05,2.01851]
[1779229845637,40.84,76618.52,0.0,-0.98971,1e-05,2.01851]
[1779229845770,40.84,76618.52,0.0,-0.98971,1e-05,2.01851]
[1779229845805,40.84,76618.52,0.0,-0.98971,1e-05,2.01851]
[1779229846019,40.84,76618.52,0.0,-0.98971,1e-05,2.01851]
[1779229846120,40.84,76620.14,0.0,-0.9897,1e-05,2.02134]
[1779229851714,40.84,76620.22,0.0,-0.98969,1e-05,2.02208]
[1779229853593,40.84,76620.37,0.0,-0.98969,1e-05,2.02244]
[1779229853682,40.84,76620.37,0.0,-0.98969,1e-05,2.02244]
[1779229853770,40.84,76620.37,0.0,-0.98969,1e-05,2.02244]
[1779229853821,40.84,76621.82,0.0,-0.98968,1e-05,2.02485]
[1779229857262,40.84,76624.55,0.0,-0.98965,1e-05,2.0294]
[1779229857270,40.84,76624.55,0.0,-0.98965,1e-05,2.0294]
[1779229857317,40.84,76623.85,0.0,-0.98966,1e-05,2.02852]
[1779229858166,40.84,76623.85,0.0,-0.98966,1e-05,2.02852]
[1779229858269,40.84,76623.85,0.0,-0.98966,1e-05,2.02852]
[1779229860703,40.84,76625.13,0.0,-0.98964,1e-05,2.03076]
[1779229860749,40.84,76625.13,0.0,-0.98964,1e-05,2.03076]
[1779229860770,40.84,76625.13,0.0,-0.98964,1e-05,2.03076]
[1779229860778,40.84,76632.34,0.0,-0.98958,1e-05,2.04231]
[1779229862291,40.84,76637.11,0.0,-0.98953,1e-05,2.0501]
[1779229863799,40.85,76642.09,0.0,-0.98948,1e-05,2.05877]
[1779229864806,40.85,76647.79,0.0,-0.98943,1e-05,2.06797]
[1779229866494,40.85,76647.79,0.0,-0.98943,1e-05,2.06797]
[1779229866519,40.85,76647.79,0.0,-0.98943,1e-05,2.06797]
[1779229866526,40.85,76647.87,0.0,-0.98943,1e-05,2.0682]
[1779229866754,40.85,76647.87,0.0,-0.98943,1e-05,2.0682]
[1779229866770,40.85,76647.87,0.0,-0.98943,1e-05,2.0682]
[1779229866820,40.85,76646.5,0.0,-0.98944,1e-05,2.06604]
[1779229872443,40.85,76646.17,0.0,-0.98944,1e-05,2.06564]
[1779229872519,40.85,76646.17,0.0,-0.98944,1e-05,2.06564]
[1779229874540,40.85,76646.47,0.0,-0.98944,1e-05,2.06626]
[1779229874768,40.85,76647.73,0.0,-0.98943,1e-05,2.06833]
[1779229874876,40.85,76647.35,0.0,-0.98943,1e-05,2.06776]
[1779229876681,40.85,76647.6,0.0,-0.98943,1e-05,2.0682]
[1779229876890,40.85,76643.02,0.0,-0.98947,1e-05,2.0609]
[1779229877897,40.85,76639.31,0.0,-0.9895,1e-05,2.05502]
[1779229879336,40.85,76639.31,0.0,-0.9895,1e-05,2.05502]
[1779229881133,40.85,76638.53,0.0,-0.9895,1e-05,2.05508]
[1779229881268,40.85,76638.53,0.0,-0.9895,1e-05,2.05508]
[1779229881369,40.85,76638.33,0.0,-0.9895,1e-05,2.05483]
[1779229883098,40.85,76638.25,0.0,-0.9895,1e-05,2.05477]
[1779229883269,40.85,76638.25,0.0,-0.9895,1e-05,2.05477]
[1779229889232,40.85,76640.22,0.0,-0.98948,1e-05,2.0583]
[1779229889270,40.85,76640.22,0.0,-0.98948,1e-05,2.0583]
[1779229889349,40.85,76640.22,0.0,-0.98948,1e-05,2.0583]
[1779229889520,40.85,76640.22,0.0,-0.98948,1e-05,2.0583]
[1779229889371,40.86,76640.75,0.0,-0.98948,1e-05,2.05973]
[1779229895016,40.86,76640.76,0.0,-0.98948,1e-05,2.05972]
[1779229897973,40.86,76640.8,0.0,-0.98947,1e-05,2.05984]
[1779229898020,40.86,76640.8,0.0,-0.98947,1e-05,2.05984]
[1779229898467,40.86,76640.8,0.0,-0.98947,1e-05,2.05984]
[1779229898519,40.86,76640.8,0.0,-0.98947,1e-05,2.05984]
[1779229898569,40.86,76641.99,0.0,-0.98946,1e-05,2.06185]
[1779229899044,40.86,76646.49,0.0,-0.98942,1e-05,2.0696]
[1779229900399,40.87,76650.46,0.0,-0.98938,1e-05,2.07636]
[1779229903280,40.87,76651.32,0.0,-0.98937,1e-05,2.07801]
[1779229903521,40.87,76651.32,0.0,-0.98937,1e-05,2.07801]
[1779229905532,40.87,76651.2,0.0,-0.98937,1e-05,2.0785]
[1779229905541,40.87,76651.91,0.0,-0.98936,1e-05,2.07986]
[1779229905769,40.87,76651.91,0.0,-0.98936,1e-05,2.07986]
[1779229909938,40.87,76654.25,0.0,-0.98933,1e-05,2.08433]
[1779229910020,40.87,76654.25,0.0,-0.98933,1e-05,2.08433]
[1779229910289,40.87,76654.64,0.0,-0.98933,1e-05,2.08497]
[1779229913143,40.87,76657.56,0.0,-0.9893,1e-05,2.08984]
[1779229914102,40.87,76657.56,0.0,-0.9893,1e-05,2.08984]
[1779229914270,40.87,76657.56,0.0,-0.9893,1e-05,2.08984]
[1779229914371,40.87,76657.39,0.0,-0.9893,1e-05,2.08958]
[1779229919980,40.87,76659.33,0.0,-0.98928,1e-05,2.09268]
[1779229921518,40.87,76659.59,0.0,-0.98928,1e-05,2.09307]
[1779229923218,40.87,76662.76,0.0,-0.98925,1e-05,2.09813]
[1779229925274,40.87,76662.5,0.0,-0.98926,1e-05,2.09759]
[1779229925492,40.87,76662.5,0.0,-0.98926,1e-05,2.09759]
[1779229925520,40.87,76662.5,0.0,-0.98926,1e-05,2.09759]
[1779229925594,40.87,76661.17,0.0,-0.98927,1e-05,2.09534]
[1779229926723,40.87,76663.31,0.0,-0.98925,1e-05,2.09876]
[1779229926770,40.87,76663.31,0.0,-0.98925,1e-05,2.09876]
[1779229926938,40.87,76663.31,0.0,-0.98925,1e-05,2.09876]
[1779229927019,40.87,76663.31,0.0,-0.98925,1e-05,2.09876]
[1779229927246,40.87,76666.55,0.0,-0.98922,1e-05,2.10392]
[1779229928253,40.87,76670.59,0.0,-0.98918,1e-05,2.1103]
[1779229932049,40.87,76671.48,0.0,-0.98917,1e-05,2.11166]
[1779229932269,40.87,76671.48,0.0,-0.98917,1e-05,2.11166]
[1779229932281,40.87,76672.12,0.0,-0.98917,1e-05,2.11267]
[1779229937316,40.87,76673.28,0.0,-0.98916,1e-05,2.11439]
[1779229939162,40.87,76673.33,0.0,-0.98916,1e-05,2.11443]
[1779229939269,40.87,76673.33,0.0,-0.98916,1e-05,2.11443]
[1779229945023,40.87,76675.65,0.0,-0.98914,1e-05,2.11799]
[1779229945269,40.87,76675.65,0.0,-0.98914,1e-05,2.11799]
[1779229945372,40.87,76676.39,0.0,-0.98913,1e-05,2.11916]
[1779229946191,40.87,76676.39,0.0,-0.98913,1e-05,2.11916]
[1779229946269,40.87,76676.39,0.0,-0.98913,1e-05,2.11916]
[1779229951142,40.87,76675.26,0.0,-0.98914,1e-05,2.11707]
[1779229951269,40.87,76675.26,0.0,-0.98914,1e-05,2.11707]
[1779229951414,40.87,76672.38,0.0,-0.98918,1e-05,2.11095]
[1779229951700,40.87,76672.38,0.0,-0.98918,1e-05,2.11095]
[1779229951769,40.87,76672.38,0.0,-0.98918,1e-05,2.11095]
[1779229957456,40.87,76670.05,0.0,-0.9892,1e-05,2.10701]
[1779229957986,40.87,76670.05,0.0,-0.9892,1e-05,2.10701]
[1779229958019,40.87,76670.05,0.0,-0.9892,1e-05,2.10701]
[1779229958138,40.87,76670.05,0.0,-0.9892,1e-05,2.10701]
[1779229958270,40.87,76670.05,0.0,-0.9892,1e-05,2.10701]
[1779229958463,40.87,76670.03,0.0,-0.9892,1e-05,2.10695]
[1779229962494,40.87,76672.14,0.0,-0.98918,1e-05,2.11033]
[1779229962520,40.87,76672.14,0.0,-0.98918,1e-05,2.11033]
[1779229967092,40.87,76671.82,0.0,-0.98919,1e-05,2.10967]
[1779229967269,40.87,76671.82,0.0,-0.98919,1e-05,2.10967]
[1779229967542,40.87,76671.82,0.0,-0.98919,1e-05,2.10967]
[1779229967620,40.87,76672.07,0.0,-0.98918,1e-05,2.11005]
[1779229967768,40.87,76672.07,0.0,-0.98918,1e-05,2.11005]
[1779229972310,40.87,76672.09,0.0,-0.98918,1e-05,2.11001]
[1779229972519,40.87,76672.09,0.0,-0.98918,1e-05,2.11001]
[1779229972620,40.87,76672.09,0.0,-0.98918,1e-05,2.11001]
[1779229972561,40.87,76674.08,0.0,-0.98916,1e-05,2.11321]
[1779229972769,40.87,76674.08,0.0,-0.98916,1e-05,2.11321]
[1779229976776,40.86,76677.0,0.0,-0.98914,1e-05,2.11783]
[1779229977023,40.86,76677.0,0.0,-0.98914,1e-05,2.11783]
[1779229978603,40.86,76679.68,0.0,-0.98911,1e-05,2.12213]
[1779229979010,40.86,76679.68,0.0,-0.98911,1e-05,2.12213]
[1779229979019,40.86,76679.68,0.0,-0.98911,1e-05,2.12213]
[1779229979610,40.86,76679.88,0.0,-0.98911,1e-05,2.12241]
[1779229980617,40.86,76685.82,0.0,-0.98906,1e-05,2.13212]
[1779229981624,40.86,76694.0,0.0,-0.98898,1e-05,2.14554]
[1779229981859,40.86,76694.0,0.0,-0.98898,1e-05,2.14554]
[1779229982002,40.86,76694.0,0.0,-0.98898,1e-05,2.14554]
[1779229982631,40.86,76697.61,0.0,-0.98894,1e-05,2.15143]
[1779229983637,40.86,76701.85,0.0,-0.9889,1e-05,2.15836]
[1779229984645,40.86,76704.23,0.0,-0.98888,1e-05,2.1622]
[1779229984795,40.86,76704.23,0.0,-0.98888,1e-05,2.1622]
[1779229985020,40.86,76704.23,0.0,-0.98888,1e-05,2.1622]
[1779229987666,40.86,76708.34,0.0,-0.98884,1e-05,2.16869]
[1779229988673,40.86,76715.28,0.0,-0.98878,1e-05,2.18016]
[1779229989471,40.86,76715.28,0.0,-0.98878,1e-05,2.18]
[1779229990687,40.86,76718.02,0.0,-0.98875,1e-05,2.18444]
[1779229991693,40.86,76721.75,0.0,-0.98872,1e-05,2.19054]
[1779229993708,40.86,76724.13,0.0,-0.98869,1e-05,2.19419]
[1779229995951,40.86,76723.93,0.0,-0.9887,1e-05,2.19367]
[1779229996020,40.86,76723.93,0.0,-0.9887,1e-05,2.19367]
[1779229996485,40.86,76723.93,0.0,-0.9887,1e-05,2.19367]
[1779229996520,40.86,76723.93,0.0,-0.9887,1e-05,2.19367]
[1779229996586,40.86,76722.27,0.0,-0.98872,1e-05,2.19052]
[1779229996729,40.86,76718.84,0.0,-0.98875,1e-05,2.18476]
[1779229997741,40.86,76718.84,0.0,-0.98875,1e-05,2.18476]
[1779230001357,40.85,76719.93,0.0,-0.98874,1e-05,2.1861]
[1779230001535,40.85,76719.93,0.0,-0.98874,1e-05,2.1861]
[1779230001665,40.85,76719.93,0.0,-0.98874,1e-05,2.1861]
[1779230001603,40.85,76721.7,0.0,-0.98873,1e-05,2.18873]
[1779230001769,40.85,76721.7,0.0,-0.98873,1e-05,2.18873]
[1779230003778,40.85,76727.12,0.0,-0.98868,1e-05,2.19751]
[1779230005792,40.85,76727.89,0.0,-0.98867,1e-05,2.19843]
[1779230007370,40.85,76727.89,0.0,-0.98867,1e-05,2.19843]
[1779230007521,40.85,76727.89,0.0,-0.98867,1e-05,2.19843]
[1779230007622,40.85,76727.88,0.0,-0.98867,1e-05,2.19803]
[1779230007761,40.85,76727.88,0.0,-0.98867,1e-05,2.19803]
[1779230007769,40.85,76727.88,0.0,-0.98867,1e-05,2.19803]
[1779230011882,40.85,76728.8,0.0,-0.98867,1e-05,2.19901]
[1779230012033,40.85,76728.8,0.0,-0.98867,1e-05,2.19901]
[1779230012037,40.85,76728.8,0.0,-0.98867,1e-05,2.19901]
[1779230012101,40.85,76728.8,0.0,-0.98867,1e-05,2.19901]
[1779230012246,40.85,76727.75,0.0,-0.98869,1e-05,2.19545]
[1779230013151,40.85,76727.75,0.0,-0.98869,1e-05,2.19545]
[1779230013270,40.85,76727.75,0.0,-0.98869,1e-05,2.19545]
[1779230013371,40.85,76715.45,0.0,-0.98881,1e-05,2.17462]
[1779230014860,40.84,76713.86,0.0,-0.98882,1e-05,2.17182]
[1779230018311,40.84,76713.82,0.0,-0.98883,1e-05,2.17147]
[1779230018575,40.84,76713.82,0.0,-0.98883,1e-05,2.17147]
[1779230019805,40.84,76711.41,0.0,-0.98885,1e-05,2.16717]
[1779230020022,40.84,76711.41,0.0,-0.98885,1e-05,2.16717]
[1779230020124,40.84,76708.63,0.0,-0.98888,1e-05,2.16228]
[1779230022222,40.84,76707.18,0.0,-0.98889,1e-05,2.15987]
[1779230022269,40.84,76707.18,0.0,-0.98889,1e-05,2.15987]
[1779230026046,40.84,76708.78,0.0,-0.98888,1e-05,2.16207]
[1779230026268,40.84,76708.78,0.0,-0.98888,1e-05,2.16207]
[1779230026370,40.84,76711.41,0.0,-0.98886,1e-05,2.16621]
[1779230030564,40.84,76711.64,0.0,-0.98886,1e-05,2.16647]
[1779230030770,40.84,76711.67,0.0,-0.98886,1e-05,2.16614]
[1779230034964,40.84,76711.85,0.0,-0.98886,1e-05,2.16594]
[1779230035024,40.84,76711.85,0.0,-0.98886,1e-05,2.16594]
[1779230035522,40.84,76711.85,0.0,-0.98886,1e-05,2.16594]
[1779230035624,40.84,76713.17,0.0,-0.98885,1e-05,2.16801]
[1779230038890,40.83,76715.18,0.0,-0.98883,1e-05,2.17111]
[1779230039803,40.83,76715.22,0.0,-0.98883,1e-05,2.1709]
[1779230040022,40.83,76715.22,0.0,-0.98883,1e-05,2.1709]
[1779230045169,40.83,76717.98,0.0,-0.98881,1e-05,2.17496]
[1779230048487,40.83,76715.6,0.0,-0.98883,1e-05,2.17042]
[1779230048519,40.83,76715.6,0.0,-0.98883,1e-05,2.17042]
[1779230049027,40.83,76714.81,0.0,-0.98884,1e-05,2.16897]
[1779230049269,40.83,76714.81,0.0,-0.98884,1e-05,2.16897]
[1779230049370,40.83,76714.69,0.0,-0.98884,1e-05,2.16864]
[1779230052719,40.83,76716.37,0.0,-0.98883,1e-05,2.17119]
[1779230052769,40.83,76715.76,0.0,-0.98883,1e-05,2.17004]
[1779230053877,40.83,76713.61,0.0,-0.98886,1e-05,2.16633]
[1779230059171,40.82,76711.95,0.0,-0.98888,1e-05,2.16286]
[1779230060354,40.82,76711.95,0.0,-0.98888,1e-05,2.16286]
[1779230060487,40.82,76711.95,0.0,-0.98888,1e-05,2.16286]
[1779230060520,40.82,76711.95,0.0,-0.98888,1e-05,2.16286]
[1779230060621,40.82,76711.67,0.0,-0.98888,1e-05,2.16228]
[1779230065110,40.82,76711.06,0.0,-0.98889,1e-05,2.16083]
[1779230065271,40.82,76711.06,0.0,-0.98889,1e-05,2.16083]
[1779230065300,40.82,76711.06,0.0,-0.98889,1e-05,2.16083]
[1779230065520,40.82,76711.06,0.0,-0.98889,1e-05,2.16083]
[1779230065622,40.82,76711.51,0.0,-0.98888,1e-05,2.16148]
[1779230070030,40.82,76710.58,0.0,-0.9889,1e-05,2.15951]
[1779230070234,40.82,76710.58,0.0,-0.9889,1e-05,2.15951]
[1779230070270,40.82,76710.58,0.0,-0.9889,1e-05,2.15951]
[1779230070335,40.82,76710.18,0.0,-0.9889,1e-05,2.15874]
[1779230073223,40.82,76712.3,0.0,-0.98889,1e-05,2.16067]
[1779230073270,40.82,76712.3,0.0,-0.98889,1e-05,2.16067]
[1779230073324,40.82,76715.83,0.0,-0.98885,1e-05,2.16645]
[1779230074366,40.82,76715.83,0.0,-0.98885,1e-05,2.16645]
[1779230074526,40.82,76715.83,0.0,-0.98885,1e-05,2.16645]
[1779230074626,40.82,76716.57,0.0,-0.98885,1e-05,2.16757]
[1779230079259,40.82,76714.73,0.0,-0.98887,1e-05,2.16404]
[1779230079269,40.82,76714.73,0.0,-0.98887,1e-05,2.16404]
[1779230084346,40.81,76713.48,0.0,-0.98888,1e-05,2.16132]
[1779230085354,40.81,76713.48,0.0,-0.98888,1e-05,2.16132]
[1779230085461,40.81,76713.48,0.0,-0.98888,1e-05,2.16132]
[1779230085521,40.81,76713.48,0.0,-0.98888,1e-05,2.16132]
[1779230085562,40.81,76713.4,0.0,-0.98889,1e-05,2.16108]
[1779230089529,40.81,76713.5,0.0,-0.98889,1e-05,2.16094]
[1779230089771,40.81,76713.5,0.0,-0.98889,1e-05,2.16094]
[1779230089631,40.81,76718.39,0.0,-0.98884,1e-05,2.16899]
[1779230090078,40.81,76718.39,0.0,-0.98884,1e-05,2.16899]
[1779230090268,40.81,76718.39,0.0,-0.98884,1e-05,2.16899]
[1779230092663,40.81,76722.44,0.0,-0.9888,1e-05,2.17552]
[1779230092770,40.81,76722.44,0.0,-0.9888,1e-05,2.17552]
[1779230092669,40.81,76726.66,0.0,-0.98876,1e-05,2.18246]
[1779230093242,40.81,76726.66,0.0,-0.98876,1e-05,2.18246]
[1779230093269,40.81,76726.66,0.0,-0.98876,1e-05,2.18246]
[1779230097484,40.81,76728.51,0.0,-0.98875,1e-05,2.18497]
[1779230097519,40.81,76728.51,0.0,-0.98875,1e-05,2.18497]
[1779230097648,40.81,76728.51,0.0,-0.98875,1e-05,2.18497]
[1779230097715,40.81,76728.51,0.0,-0.98875,1e-05,2.18497]
[1779230097749,40.81,76730.07,0.0,-0.98873,1e-05,2.18744]
[1779230099451,40.81,76733.89,0.0,-0.9887,1e-05,2.19355]
[1779230101321,40.81,76731.36,0.0,-0.98872,1e-05,2.18929]
[1779230101523,40.81,76731.36,0.0,-0.98872,1e-05,2.18929]
[1779230101566,40.81,76724.09,0.0,-0.98879,1e-05,2.17692]
[1779230103502,40.81,76719.12,0.0,-0.98884,1e-05,2.16832]
[1779230104165,40.81,76719.12,0.0,-0.98884,1e-05,2.16832]
[1779230104271,40.81,76719.12,0.0,-0.98884,1e-05,2.16832]
[1779230104509,40.81,76713.71,0.0,-0.9889,1e-05,2.15906]
[1779230104968,40.81,76713.71,0.0,-0.9889,1e-05,2.15906]
[1779230105019,40.81,76713.71,0.0,-0.9889,1e-05,2.15906]
[1779230109682,40.8,76713.83,0.0,-0.9889,1e-05,2.15886]
[1779230109769,40.8,76713.83,0.0,-0.9889,1e-05,2.15886]
[1779230109783,40.8,76714.39,0.0,-0.98889,1e-05,2.15969]
[1779230110162,40.8,76714.39,0.0,-0.98889,1e-05,2.15969]
[1779230110269,40.8,76714.39,0.0,-0.98889,1e-05,2.15969]
[1779230115122,40.8,76719.17,0.0,-0.98885,1e-05,2.16711]
[1779230115269,40.8,76719.17,0.0,-0.98885,1e-05,2.16711]
[1779230117212,40.81,76720.32,0.0,-0.98883,1e-05,2.17022]
[1779230117269,40.81,76720.32,0.0,-0.98883,1e-05,2.17022]
[1779230117600,40.81,76720.65,0.0,-0.98883,1e-05,2.17136]
[1779230122208,40.82,76722.35,0.0,-0.9888,1e-05,2.17654]
[1779230122268,40.82,76722.35,0.0,-0.9888,1e-05,2.17654]
[1779230127672,40.83,76723.28,0.0,-0.98877,1e-05,2.18152]
[1779230129046,40.83,76723.37,0.0,-0.98876,1e-05,2.18224]
[1779230129266,40.83,76723.37,0.0,-0.98876,1e-05,2.18224]
[1779230129272,40.83,76723.37,0.0,-0.98876,1e-05,2.18224]
[1779230129527,40.83,76723.37,0.0,-0.98876,1e-05,2.18224]
[1779230129692,40.83,76723.02,0.0,-0.98876,1e-05,2.18221]
[1779230134728,40.83,76719.07,0.0,-0.9888,1e-05,2.17489]
[1779230134937,40.83,76719.07,0.0,-0.9888,1e-05,2.17489]
[1779230135020,40.83,76719.07,0.0,-0.9888,1e-05,2.17489]
[1779230140770,40.83,76716.3,0.0,-0.98884,1e-05,2.1695]
[1779230141390,40.83,76716.3,0.0,-0.98884,1e-05,2.1695]
[1779230141518,40.83,76716.3,0.0,-0.98884,1e-05,2.1695]
[1779230142652,40.83,76716.19,0.0,-0.98884,1e-05,2.1692]
[1779230142770,40.83,76716.19,0.0,-0.98884,1e-05,2.1692]
[1779230142783,40.83,76718.08,0.0,-0.98882,1e-05,2.17223]
[1779230148826,40.83,76717.82,0.0,-0.98883,1e-05,2.17101]
[1779230148977,40.83,76717.82,0.0,-0.98883,1e-05,2.17101]
[1779230149018,40.83,76717.82,0.0,-0.98883,1e-05,2.17101]
[1779230154868,40.83,76716.08,0.0,-0.98885,1e-05,2.16738]
[1779230159903,40.82,76715.85,0.0,-0.98885,1e-05,2.16643]
[1779230161229,40.82,76715.85,0.0,-0.98885,1e-05,2.16643]
[1779230161269,40.82,76715.85,0.0,-0.98885,1e-05,2.16643]
[1779230161545,40.82,76715.85,0.0,-0.98885,1e-05,2.16643]
[1779230161770,40.82,76715.85,0.0,-0.98885,1e-05,2.16643]
[1779230161620,40.82,76716.37,0.0,-0.98885,1e-05,2.16707]
[1779230164464,40.82,76716.06,0.0,-0.98885,1e-05,2.16644]
[1779230167348,40.82,76715.3,0.0,-0.98886,1e-05,2.16484]
[1779230167428,40.82,76715.3,0.0,-0.98886,1e-05,2.16484]
[1779230167967,40.82,76706.44,0.0,-0.98895,1e-05,2.14989]
[1779230169794,40.82,76706.44,0.0,-0.98895,1e-05,2.14989]
[1779230168969,40.82,76695.33,0.0,-0.98906,1e-05,2.13145]
[1779230170018,40.82,76695.33,0.0,-0.98906,1e-05,2.13145]
[1779230170260,40.82,76695.33,0.0,-0.98906,1e-05,2.13145]
[1779230170270,40.82,76695.33,0.0,-0.98906,1e-05,2.13145]
[1779230170508,40.82,76691.63,0.0,-0.98909,1e-05,2.12528]
[1779230175532,40.82,76690.72,0.0,-0.9891,1e-05,2.12368]
[1779230175770,40.82,76690.72,0.0,-0.9891,1e-05,2.12368]
[1779230176494,40.82,76688.42,0.0,-0.98912,1e-05,2.11984]
[1779230176519,40.82,76688.42,0.0,-0.98912,1e-05,2.11984]
[1779230176595,40.82,76688.67,0.0,-0.98912,1e-05,2.12022]
[1779230178884,40.82,76691.48,0.0,-0.9891,1e-05,2.12481]
[1779230179019,40.82,76691.48,0.0,-0.9891,1e-05,2.12481]
[1779230179039,40.82,76695.09,0.0,-0.98906,1e-05,2.13072]
[1779230182121,40.82,76696.29,0.0,-0.98905,1e-05,2.13262]
[1779230182268,40.82,76696.29,0.0,-0.98905,1e-05,2.13262]
[1779230182767,40.82,76694.85,0.0,-0.98906,1e-05,2.13015]
[1779230187025,40.82,76691.9,0.0,-0.98909,1e-05,2.12518]
[1779230187269,40.82,76691.9,0.0,-0.98909,1e-05,2.12518]
[1779230187371,40.82,76692.67,0.0,-0.98909,1e-05,2.12638]
[1779230193137,40.82,76693.13,0.0,-0.98909,1e-05,2.12557]
[1779230198172,40.82,76692.28,0.0,-0.9891,1e-05,2.124]
[1779230199179,40.82,76687.16,0.0,-0.98915,1e-05,2.11557]
[1779230200124,40.82,76687.16,0.0,-0.98915,1e-05,2.11557]
[1779230200271,40.82,76687.16,0.0,-0.98915,1e-05,2.11557]
[1779230200312,40.82,76683.82,0.0,-0.98918,1e-05,2.11006]
[1779230201526,40.82,76683.82,0.0,-0.98918,1e-05,2.11006]
[1779230201549,40.82,76680.07,0.0,-0.98922,1e-05,2.10394]
[1779230202200,40.82,76676.79,0.0,-0.98925,1e-05,2.0986]
[1779230207235,40.82,76675.63,0.0,-0.98926,1e-05,2.0968]
[1779230210335,40.82,76677.0,0.0,-0.98924,1e-05,2.09907]
[1779230210482,40.82,76677.0,0.0,-0.98924,1e-05,2.09907]
[1779230210521,40.82,76677.0,0.0,-0.98924,1e-05,2.09907]
[1779230210583,40.82,76678.25,0.0,-0.98923,1e-05,2.10112]
[1779230212972,40.82,76678.16,0.0,-0.98923,1e-05,2.10098]
[1779230217378,40.82,76678.32,0.0,-0.98923,1e-05,2.10129]
[1779230217503,40.82,76678.32,0.0,-0.98923,1e-05,2.10129]
[1779230217520,40.82,76678.32,0.0,-0.98923,1e-05,2.10129]
[1779230217604,40.82,76676.73,0.0,-0.98925,1e-05,2.09872]
[1779230221391,40.82,76676.85,0.0,-0.98924,1e-05,2.09896]
[1779230221460,40.82,76676.85,0.0,-0.98924,1e-05,2.09896]
[1779230221520,40.82,76676.85,0.0,-0.98924,1e-05,2.09896]
[1779230221602,40.82,76676.74,0.0,-0.98924,1e-05,2.09879]
[1779230227230,40.82,76677.24,0.0,-0.98924,1e-05,2.09968]
[1779230228623,40.82,76676.37,0.0,-0.98925,1e-05,2.09828]
[1779230228771,40.82,76676.37,0.0,-0.98925,1e-05,2.09828]
[1779230228802,40.82,76676.37,0.0,-0.98925,1e-05,2.09828]
[1779230228845,40.82,76676.74,0.0,-0.98924,1e-05,2.09889]
[1779230229019,40.82,76676.74,0.0,-0.98924,1e-05,2.09889]
[1779230231807,40.82,76676.32,0.0,-0.98925,1e-05,2.09824]
[1779230237444,40.82,76676.31,0.0,-0.98925,1e-05,2.09835]
[1779230242729,40.82,76676.14,0.0,-0.98925,1e-05,2.09814]
[1779230242770,40.82,76676.14,0.0,-0.98925,1e-05,2.09814]
[1779230242888,40.82,76676.14,0.0,-0.98925,1e-05,2.09814]
[1779230242931,40.82,76674.5,0.0,-0.98926,1e-05,2.09549]
[1779230243018,40.82,76674.5,0.0,-0.98926,1e-05,2.09549]
[1779230247875,40.82,76673.65,0.0,-0.98927,1e-05,2.09421]
[1779230248019,40.82,76672.51,0.0,-0.98928,1e-05,2.09239]
[1779230248728,40.82,76672.51,0.0,-0.98928,1e-05,2.09239]
[1779230248769,40.82,76672.51,0.0,-0.98928,1e-05,2.09239]
[1779230248829,40.82,76672.89,0.0,-0.98928,1e-05,2.09303]
[1779230253574,40.82,76674.33,0.0,-0.98927,1e-05,2.09412]
[1779230253691,40.82,76674.33,0.0,-0.98927,1e-05,2.09412]
[1779230253770,40.82,76674.33,0.0,-0.98927,1e-05,2.09412]
[1779230253871,40.82,76672.58,0.0,-0.98929,1e-05,2.09131]
[1779230256659,40.82,76670.86,0.0,-0.9893,1e-05,2.08859]
[1779230259582,40.82,76671.61,0.0,-0.9893,1e-05,2.08992]
[1779230259715,40.82,76671.61,0.0,-0.9893,1e-05,2.08992]
[1779230259770,40.82,76671.61,0.0,-0.9893,1e-05,2.08992]
[1779230259871,40.82,76670.94,0.0,-0.9893,1e-05,2.08887]
[1779230265641,40.82,76671.58,0.0,-0.98929,1e-05,2.09016]
[1779230266211,40.82,76671.58,0.0,-0.98929,1e-05,2.09016]
[1779230266270,40.82,76671.58,0.0,-0.98929,1e-05,2.09016]
[1779230266318,40.82,76671.58,0.0,-0.98929,1e-05,2.09016]
[1779230266518,40.82,76671.58,0.0,-0.98929,1e-05,2.09016]
[1779230266648,40.82,76671.89,0.0,-0.98929,1e-05,2.0907]
[1779230270585,40.82,76670.41,0.0,-0.9893,1e-05,2.08842]
[1779230270690,40.82,76670.41,0.0,-0.9893,1e-05,2.08842]
[1779230270769,40.82,76670.41,0.0,-0.9893,1e-05,2.08842]
[1779230270870,40.82,76665.45,0.0,-0.98935,1e-05,2.08044]
[1779230275710,40.82,76662.01,0.0,-0.98938,1e-05,2.07519]
[1779230276012,40.82,76662.01,0.0,-0.98938,1e-05,2.07519]
[1779230276022,40.82,76662.01,0.0,-0.98938,1e-05,2.07519]
[1779230276151,40.82,76662.01,0.0,-0.98938,1e-05,2.07519]
[1779230276269,40.82,76662.01,0.0,-0.98938,1e-05,2.07519]
[1779230276718,40.82,76662.37,0.0,-0.98938,1e-05,2.07584]
[1779230278024,40.82,76662.07,0.0,-0.98938,1e-05,2.07542]
[1779230279309,40.82,76659.33,0.0,-0.9894,1e-05,2.07108]
[1779230279322,40.82,76659.33,0.0,-0.9894,1e-05,2.07108]
[1779230279522,40.82,76659.33,0.0,-0.9894,1e-05,2.07108]
[1779230279739,40.82,76657.73,0.0,-0.98942,1e-05,2.06858]
[1779230284774,40.83,76658.42,0.0,-0.98941,1e-05,2.07008]
[1779230286827,40.83,76657.9,0.0,-0.98941,1e-05,2.06932]
[1779230286928,40.83,76658.36,0.0,-0.98941,1e-05,2.07014]
[1779230287019,40.83,76658.36,0.0,-0.98941,1e-05,2.07014]
[1779230287604,40.83,76658.36,0.0,-0.98941,1e-05,2.07014]
[1779230287770,40.83,76658.36,0.0,-0.98941,1e-05,2.07014]
[1779230287798,40.83,76658.28,0.0,-0.98941,1e-05,2.07009]
[1779230294847,40.83,76659.88,0.0,-0.98939,1e-05,2.0732]
[1779230295884,40.83,76659.88,0.0,-0.98939,1e-05,2.0732]
[1779230296020,40.83,76661.32,0.0,-0.98938,1e-05,2.07559]
[1779230296614,40.83,76661.32,0.0,-0.98938,1e-05,2.07559]
[1779230296769,40.83,76661.32,0.0,-0.98938,1e-05,2.07559]
[1779230296860,40.83,76661.71,0.0,-0.98937,1e-05,2.07628]
[1779230299800,40.83,76661.67,0.0,-0.98937,1e-05,2.07635]
[1779230299882,40.83,76665.92,0.0,-0.98933,1e-05,2.08328]
[1779230300021,40.83,76665.92,0.0,-0.98933,1e-05,2.08328]
[1779230304554,40.83,76666.17,0.0,-0.98933,1e-05,2.08389]
[1779230304627,40.83,76666.17,0.0,-0.98933,1e-05,2.08389]
[1779230304777,40.83,76666.17,0.0,-0.98933,1e-05,2.08389]
[1779230304916,40.83,76669.06,0.0,-0.9893,1e-05,2.08862]
[1779230307938,40.83,76672.31,0.0,-0.98927,1e-05,2.09399]
[1779230309543,40.83,76672.44,0.0,-0.98927,1e-05,2.09424]
[1779230309769,40.83,76672.44,0.0,-0.98927,1e-05,2.09424]
[1779230312912,40.83,76672.65,0.0,-0.98927,1e-05,2.09329]
[1779230321029,40.83,76671.53,0.0,-0.98928,1e-05,2.09174]
[1779230323317,40.83,76672.29,0.0,-0.98928,1e-05,2.093]
[1779230323417,40.83,76672.29,0.0,-0.98928,1e-05,2.093]
[1779230323519,40.83,76672.29,0.0,-0.98928,1e-05,2.093]
[1779230323620,40.83,76672.06,0.0,-0.98928,1e-05,2.09268]
[1779230328685,40.83,76672.09,0.0,-0.98928,1e-05,2.09273]
[1779230334605,40.83,76671.97,0.0,-0.98928,1e-05,2.09276]
[1779230334769,40.83,76671.97,0.0,-0.98928,1e-05,2.09276]
[1779230336306,40.83,76672.28,0.0,-0.98927,1e-05,2.09331]
[1779230336519,40.83,76672.28,0.0,-0.98927,1e-05,2.09331]
[1779230336601,40.83,76672.5,0.0,-0.98927,1e-05,2.09371]
[1779230342178,40.83,76672.02,0.0,-0.98928,1e-05,2.09304]
[1779230345508,40.83,76670.87,0.0,-0.98929,1e-05,2.09121]
[1779230345520,40.83,76670.87,0.0,-0.98929,1e-05,2.09121]
[1779230351167,40.83,76671.48,0.0,-0.98928,1e-05,2.09235]
[1779230356277,40.84,76671.47,0.0,-0.98928,1e-05,2.09245]
[1779230358950,40.84,76671.44,0.0,-0.98928,1e-05,2.09242]
[1779230359018,40.84,76671.44,0.0,-0.98928,1e-05,2.09242]
[1779230359036,40.84,76667.64,0.0,-0.98931,1e-05,2.0863]
[1779230359405,40.84,76667.64,0.0,-0.98931,1e-05,2.0863]
[1779230359520,40.84,76667.64,0.0,-0.98931,1e-05,2.0863]
[1779230359621,40.84,76669.03,0.0,-0.9893,1e-05,2.08858]
[1779230365561,40.84,76668.43,0.0,-0.98931,1e-05,2.08772]
[1779230365769,40.84,76668.43,0.0,-0.98931,1e-05,2.08772]
[1779230371349,40.84,76668.12,0.0,-0.98931,1e-05,2.0874]
[1779230371487,40.84,76668.12,0.0,-0.98931,1e-05,2.0874]
[1779230371534,40.84,76668.12,0.0,-0.98931,1e-05,2.0874]
[1779230371636,40.84,76667.51,0.0,-0.98932,1e-05,2.08508]
[1779230375699,40.84,76666.82,0.0,-0.98933,1e-05,2.08405]
[1779230375770,40.84,76666.82,0.0,-0.98933,1e-05,2.08405]
[1779230376026,40.84,76666.82,0.0,-0.98933,1e-05,2.08405]
[1779230376069,40.84,76669.28,0.0,-0.9893,1e-05,2.08807]
[1779230376269,40.84,76669.28,0.0,-0.9893,1e-05,2.08807]
[1779230376423,40.84,76669.65,0.0,-0.9893,1e-05,2.08869]
[1779230377625,40.84,76669.65,0.0,-0.9893,1e-05,2.08869]
[1779230384478,40.84,76669.72,0.0,-0.9893,1e-05,2.08897]
[1779230387348,40.84,76668.75,0.0,-0.98931,1e-05,2.08744]
[1779230387519,40.84,76668.75,0.0,-0.98931,1e-05,2.08744]
[1779230393271,40.84,76667.81,0.0,-0.98931,1e-05,2.08605]
[1779230393479,40.84,76667.81,0.0,-0.98931,1e-05,2.08605]
[1779230393525,40.84,76667.81,0.0,-0.98931,1e-05,2.08605]
[1779230394036,40.84,76666.05,0.0,-0.98933,1e-05,2.08325]
[1779230399585,40.84,76665.22,0.0,-0.98934,1e-05,2.08211]
[1779230401535,40.84,76665.78,0.0,-0.98933,1e-05,2.08305]
[1779230401774,40.84,76665.78,0.0,-0.98933,1e-05,2.08305]
[1779230402357,40.84,76666.76,0.0,-0.98932,1e-05,2.08467]
[1779230402519,40.84,76666.76,0.0,-0.98932,1e-05,2.08467]
[1779230402605,40.84,76666.91,0.0,-0.98932,1e-05,2.08494]
[1779230404177,40.84,76667.05,0.0,-0.98932,1e-05,2.08519]
[1779230404295,40.84,76667.05,0.0,-0.98932,1e-05,2.08519]
[1779230404620,40.84,76672.63,0.0,-0.98927,1e-05,2.09427]
[1779230405824,40.84,76672.63,0.0,-0.98927,1e-05,2.09427]
[1779230406028,40.84,76672.63,0.0,-0.98927,1e-05,2.09427]
[1779230406059,40.84,76681.18,0.0,-0.98919,1e-05,2.1082]
[1779230406223,40.84,76681.18,0.0,-0.98919,1e-05,2.1082]
[1779230406261,40.84,76681.18,0.0,-0.98919,1e-05,2.1082]
[1779230406634,40.84,76683.02,0.0,-0.98917,1e-05,2.11119]
[1779230409655,40.84,76686.57,0.0,-0.98914,1e-05,2.11693]
[1779230412065,40.84,76680.53,0.0,-0.98919,1e-05,2.107]
[1779230412572,40.84,76680.53,0.0,-0.98919,1e-05,2.107]
[1779230412771,40.84,76680.53,0.0,-0.98919,1e-05,2.107]
[1779230412784,40.84,76675.22,0.0,-0.98924,1e-05,2.09835]
[1779230417756,40.84,76674.85,0.0,-0.98925,1e-05,2.09777]
[1779230417769,40.84,76674.85,0.0,-0.98925,1e-05,2.09777]
[1779230417871,40.84,76674.85,0.0,-0.98925,1e-05,2.09777]
[1779230418022,40.84,76674.85,0.0,-0.98925,1e-05,2.09777]
[1779230418085,40.84,76674.42,0.0,-0.98925,1e-05,2.09708]
[1779230418934,40.84,76674.42,0.0,-0.98925,1e-05,2.09708]
[1779230419003,40.84,76670.71,0.0,-0.98929,1e-05,2.09107]
[1779230420278,40.84,76669.82,0.0,-0.98929,1e-05,2.08964]
[1779230420519,40.84,76669.82,0.0,-0.98929,1e-05,2.08964]
[1779230422010,40.84,76668.83,0.0,-0.9893,1e-05,2.08806]
[1779230422024,40.84,76668.83,0.0,-0.9893,1e-05,2.08806]
[1779230422110,40.84,76669.1,0.0,-0.9893,1e-05,2.08853]
[1779230424910,40.84,76665.1,0.0,-0.98934,1e-05,2.08214]
[1779230425272,40.84,76665.1,0.0,-0.98934,1e-05,2.08214]
[1779230425521,40.84,76665.1,0.0,-0.98934,1e-05,2.08214]
[1779230428788,40.84,76669.88,0.0,-0.98929,1e-05,2.09002]
[1779230429157,40.84,76669.88,0.0,-0.98929,1e-05,2.09002]
[1779230429270,40.84,76669.88,0.0,-0.98929,1e-05,2.09002]
[1779230429316,40.84,76669.88,0.0,-0.98929,1e-05,2.09002]
[1779230429523,40.84,76669.88,0.0,-0.98929,1e-05,2.09002]
[1779230429799,40.84,76674.43,0.0,-0.98925,1e-05,2.09743]
[1779230431038,40.84,76674.43,0.0,-0.98925,1e-05,2.09743]
[1779230431072,40.84,76680.71,0.0,-0.9892,1e-05,2.1063]
[1779230431270,40.84,76680.71,0.0,-0.9892,1e-05,2.1063]
[1779230436851,40.84,76681.38,0.0,-0.98919,1e-05,2.10801]
[1779230437856,40.84,76678.64,0.0,-0.98921,1e-05,2.10353]
[1779230438796,40.84,76678.64,0.0,-0.98921,1e-05,2.10353]
[1779230438897,40.84,76678.64,0.0,-0.98921,1e-05,2.10353]
[1779230439019,40.84,76678.64,0.0,-0.98921,1e-05,2.10353]
[1779230439119,40.84,76678.76,0.0,-0.98921,1e-05,2.10373]
[1779230442892,40.84,76676.5,0.0,-0.98923,1e-05,2.10004]
[1779230443956,40.84,76676.5,0.0,-0.98923,1e-05,2.10004]
[1779230444020,40.84,76676.5,0.0,-0.98923,1e-05,2.10004]
[1779230444111,40.84,76675.17,0.0,-0.98925,1e-05,2.09788]
[1779230444170,40.84,76675.17,0.0,-0.98925,1e-05,2.09788]
[1779230444269,40.84,76675.17,0.0,-0.98925,1e-05,2.09788]
[1779230445576,40.84,76673.95,0.0,-0.98926,1e-05,2.0959]
[1779230450948,40.84,76673.69,0.0,-0.98926,1e-05,2.09555]
[1779230453252,40.84,76673.53,0.0,-0.98926,1e-05,2.09531]
[1779230453268,40.84,76673.53,0.0,-0.98926,1e-05,2.09531]
[1779230453546,40.84,76673.53,0.0,-0.98926,1e-05,2.09531]
[1779230453773,40.84,76673.53,0.0,-0.98926,1e-05,2.09531]
[1779230453969,40.84,76672.0,0.0,-0.98927,1e-05,2.09284]
[1779230456926,40.84,76671.13,0.0,-0.98928,1e-05,2.09146]
[1779230456985,40.84,76671.13,0.0,-0.98928,1e-05,2.09146]
[1779230457030,40.84,76671.13,0.0,-0.98928,1e-05,2.09146]
[1779230457131,40.84,76670.44,0.0,-0.98929,1e-05,2.09036]
[1779230459004,40.84,76673.07,0.0,-0.98926,1e-05,2.09467]
[1779230460645,40.84,76674.39,0.0,-0.98925,1e-05,2.09683]
[1779230460771,40.84,76674.39,0.0,-0.98925,1e-05,2.09683]
[1779230462025,40.84,76677.23,0.0,-0.98922,1e-05,2.10147]
[1779230463620,40.84,76677.83,0.0,-0.98922,1e-05,2.10245]
[1779230463770,40.84,76677.83,0.0,-0.98922,1e-05,2.10245]
[1779230464038,40.84,76680.62,0.0,-0.98919,1e-05,2.107]
[1779230465046,40.84,76683.42,0.0,-0.98917,1e-05,2.11156]
[1779230467494,40.84,76683.87,0.0,-0.98916,1e-05,2.11226]
[1779230473993,40.84,76682.51,0.0,-0.98918,1e-05,2.10997]
[1779230479144,40.84,76683.36,0.0,-0.98917,1e-05,2.11126]
[1779230481521,40.84,76683.06,0.0,-0.98917,1e-05,2.11073]
[1779230481533,40.84,76683.06,0.0,-0.98917,1e-05,2.11073]
[1779230481769,40.84,76683.06,0.0,-0.98917,1e-05,2.11073]
[1779230482176,40.84,76683.13,0.0,-0.98917,1e-05,2.11083]
[1779230488149,40.84,76683.36,0.0,-0.98917,1e-05,2.11114]
[1779230488269,40.84,76682.87,0.0,-0.98917,1e-05,2.11033]
[1779230488460,40.84,76682.87,0.0,-0.98917,1e-05,2.11033]
[1779230488520,40.84,76682.87,0.0,-0.98917,1e-05,2.11033]
[1779230488562,40.84,76682.4,0.0,-0.98918,1e-05,2.10953]
[1779230493811,40.84,76680.0,0.0,-0.98921,1e-05,2.10422]
[1779230494019,40.84,76680.0,0.0,-0.98921,1e-05,2.10422]
[1779230500303,40.84,76678.43,0.0,-0.98922,1e-05,2.10167]
[1779230503605,40.84,76679.44,0.0,-0.98921,1e-05,2.10332]
[1779230503775,40.84,76679.44,0.0,-0.98921,1e-05,2.10332]
[1779230503947,40.84,76679.44,0.0,-0.98921,1e-05,2.10332]
[1779230504019,40.84,76679.44,0.0,-0.98921,1e-05,2.10332]
[1779230504116,40.84,76680.22,0.0,-0.98921,1e-05,2.10458]
[1779230508071,40.84,76680.89,0.0,-0.9892,1e-05,2.10566]
[1779230508285,40.84,76680.97,0.0,-0.9892,1e-05,2.10577]
[1779230508358,40.84,76687.98,0.0,-0.98913,1e-05,2.11723]
[1779230509365,40.84,76698.06,0.0,-0.98904,1e-05,2.13378]
[1779230510373,40.84,76707.55,0.0,-0.98894,1e-05,2.14944]
[1779230511380,40.84,76709.37,0.0,-0.98893,1e-05,2.1524]
[1779230512314,40.84,76709.37,0.0,-0.98893,1e-05,2.1524]
[1779230512422,40.84,76709.37,0.0,-0.98893,1e-05,2.1524]
[1779230512733,40.84,76709.37,0.0,-0.98893,1e-05,2.1524]
[1779230512771,40.84,76709.37,0.0,-0.98893,1e-05,2.1524]
[1779230512872,40.84,76711.25,0.0,-0.98891,1e-05,2.15534]
[1779230520217,40.84,76711.26,0.0,-0.98891,1e-05,2.15507]
[1779230520269,40.84,76711.16,0.0,-0.98891,1e-05,2.15461]
[1779230525084,40.84,76707.5,0.0,-0.98895,1e-05,2.14797]
[1779230525365,40.84,76707.5,0.0,-0.98895,1e-05,2.14797]
[1779230525519,40.84,76707.5,0.0,-0.98895,1e-05,2.14797]
[1779230526262,40.84,76706.12,0.0,-0.98897,1e-05,2.14559]
[1779230526273,40.84,76706.12,0.0,-0.98897,1e-05,2.14559]
[1779230526484,40.84,76705.2,0.0,-0.98898,1e-05,2.14407]
[1779230530513,40.84,76700.88,0.0,-0.98902,1e-05,2.13663]
[1779230531469,40.84,76700.88,0.0,-0.98902,1e-05,2.13663]
[1779230531519,40.84,76700.88,0.0,-0.98902,1e-05,2.13663]
[1779230533159,40.84,76698.82,0.0,-0.98904,1e-05,2.1331]
[1779230535548,40.83,76694.2,0.0,-0.98909,1e-05,2.12531]
[1779230536500,40.83,76694.2,0.0,-0.98909,1e-05,2.12531]
[1779230536522,40.83,76694.2,0.0,-0.98909,1e-05,2.12531]
[1779230537415,40.83,76692.6,0.0,-0.9891,1e-05,2.12264]
[1779230537520,40.83,76692.6,0.0,-0.9891,1e-05,2.12264]
[1779230537562,40.83,76689.37,0.0,-0.98913,1e-05,2.11731]
[1779230540362,40.83,76688.71,0.0,-0.98914,1e-05,2.11618]
[1779230540519,40.83,76688.71,0.0,-0.98914,1e-05,2.11618]
[1779230547632,40.83,76688.23,0.0,-0.98914,1e-05,2.11524]
[1779230549629,40.83,76688.07,0.0,-0.98915,1e-05,2.11496]
[1779230549769,40.83,76688.07,0.0,-0.98915,1e-05,2.11496]
[1779230549992,40.83,76688.07,0.0,-0.98915,1e-05,2.11496]
[1779230550020,40.83,76688.07,0.0,-0.98915,1e-05,2.11496]
[1779230550093,40.83,76690.33,0.0,-0.98912,1e-05,2.11864]
[1779230552061,40.83,76691.7,0.0,-0.98911,1e-05,2.12087]
[1779230554740,40.83,76692.26,0.0,-0.98911,1e-05,2.12034]
[1779230554769,40.83,76692.26,0.0,-0.98911,1e-05,2.12034]
[1779230557988,40.83,76692.71,0.0,-0.98911,1e-05,2.121]
[1779230558020,40.83,76692.71,0.0,-0.98911,1e-05,2.121]
[1779230558089,40.83,76693.18,0.0,-0.9891,1e-05,2.12174]
[1779230563788,40.83,76692.97,0.0,-0.98911,1e-05,2.12135]
[1779230563982,40.83,76692.97,0.0,-0.98911,1e-05,2.12135]
[1779230564019,40.83,76692.97,0.0,-0.98911,1e-05,2.12135]
[1779230567945,40.83,76693.07,0.0,-0.98911,1e-05,2.12135]
[1779230568009,40.83,76693.07,0.0,-0.98911,1e-05,2.12135]
[1779230568018,40.83,76693.07,0.0,-0.98911,1e-05,2.12135]
[1779230568046,40.83,76692.26,0.0,-0.98911,1e-05,2.12]
[1779230573376,40.83,76693.43,0.0,-0.9891,1e-05,2.1218]
[1779230573520,40.83,76693.43,0.0,-0.9891,1e-05,2.1218]
[1779230573814,40.83,76694.45,0.0,-0.98909,1e-05,2.12346]
[1779230578849,40.83,76694.44,0.0,-0.9891,1e-05,2.12331]
[1779230584895,40.83,76693.96,0.0,-0.9891,1e-05,2.12237]
[1779230585519,40.83,76693.96,0.0,-0.9891,1e-05,2.12237]
[1779230590239,40.83,76693.94,0.0,-0.9891,1e-05,2.12224]
[1779230590270,40.83,76693.94,0.0,-0.9891,1e-05,2.12224]
[1779230590249,40.83,76692.12,0.0,-0.98912,1e-05,2.11923]
[1779230594966,40.83,76695.68,0.0,-0.98909,1e-05,2.12498]
[1779230595940,40.83,76695.68,0.0,-0.98909,1e-05,2.12498]
[1779230596020,40.83,76695.68,0.0,-0.98909,1e-05,2.12498]
[1779230600483,40.83,76698.02,0.0,-0.98906,1e-05,2.12865]
[1779230600487,40.83,76698.02,0.0,-0.98906,1e-05,2.12865]
[1779230600520,40.83,76698.02,0.0,-0.98906,1e-05,2.12865]
[1779230601008,40.83,76700.09,0.0,-0.98905,1e-05,2.13202]
[1779230606043,40.83,76701.99,0.0,-0.98903,1e-05,2.13491]
[1779230611078,40.83,76699.64,0.0,-0.98906,1e-05,2.12941]
[1779230611519,40.83,76699.64,0.0,-0.98906,1e-05,2.12941]
[1779230617120,40.83,76697.92,0.0,-0.98908,1e-05,2.12636]
[1779230618902,40.83,76698.64,0.0,-0.98907,1e-05,2.12751]
[1779230619018,40.83,76698.64,0.0,-0.98907,1e-05,2.12751]
[1779230620455,40.83,76699.03,0.0,-0.98907,1e-05,2.12811]
[1779230620520,40.83,76699.03,0.0,-0.98907,1e-05,2.12811]
[1779230621148,40.83,76699.4,0.0,-0.98906,1e-05,2.12865]
[1779230626185,40.83,76698.95,0.0,-0.98907,1e-05,2.12772]
[1779230631220,40.82,76699.24,0.0,-0.98907,1e-05,2.12801]
[1779230636254,40.82,76698.97,0.0,-0.98907,1e-05,2.12738]
[1779230641290,40.82,76699.11,0.0,-0.98907,1e-05,2.12743]
[1779230642587,40.82,76699.09,0.0,-0.98907,1e-05,2.12736]
[1779230642770,40.82,76699.09,0.0,-0.98907,1e-05,2.12736]
[1779230648339,40.82,76696.19,0.0,-0.9891,1e-05,2.12239]
[1779230651811,40.82,76696.13,0.0,-0.9891,1e-05,2.1222]
[1779230652019,40.82,76696.13,0.0,-0.9891,1e-05,2.1222]
[1779230652147,40.82,76696.13,0.0,-0.9891,1e-05,2.1222]
[1779230652269,40.82,76696.13,0.0,-0.9891,1e-05,2.1222]
[1779230652367,40.82,76698.52,0.0,-0.98908,1e-05,2.1261]
[1779230655363,40.82,76698.46,0.0,-0.98908,1e-05,2.12596]
[1779230656185,40.82,76699.35,0.0,-0.98907,1e-05,2.12739]
[1779230656189,40.82,76699.35,0.0,-0.98907,1e-05,2.12739]
[1779230656270,40.82,76699.35,0.0,-0.98907,1e-05,2.12739]
[1779230656286,40.82,76698.68,0.0,-0.98908,1e-05,2.12621]
[1779230661817,40.82,76698.42,0.0,-0.98908,1e-05,2.12564]
[1779230667782,40.82,76698.49,0.0,-0.98908,1e-05,2.12554]
[1779230668020,40.82,76698.49,0.0,-0.98908,1e-05,2.12554]
[1779230673514,40.82,76698.88,0.0,-0.98909,1e-05,2.12455]
[1779230676634,40.82,76699.05,0.0,-0.98909,1e-05,2.12476]
[1779230676681,40.82,76699.05,0.0,-0.98909,1e-05,2.12476]
[1779230676770,40.82,76699.05,0.0,-0.98909,1e-05,2.12476]
[1779230676871,40.82,76699.86,0.0,-0.98908,1e-05,2.12603]
[1779230682220,40.82,76697.15,0.0,-0.9891,1e-05,2.12148]
[1779230682271,40.82,76697.15,0.0,-0.9891,1e-05,2.12148]
[1779230682321,40.82,76696.7,0.0,-0.98911,1e-05,2.12069]
[1779230682519,40.82,76696.7,0.0,-0.98911,1e-05,2.12069]
[1779230688064,40.82,76698.99,0.0,-0.98909,1e-05,2.12437]
[1779230688132,40.82,76698.99,0.0,-0.98909,1e-05,2.12437]
[1779230688268,40.82,76698.99,0.0,-0.98909,1e-05,2.12437]
[1779230688369,40.82,76699.53,0.0,-0.98908,1e-05,2.12515]
[1779230689399,40.82,76699.53,0.0,-0.98908,1e-05,2.12515]
[1779230698691,40.82,76698.29,0.0,-0.9891,1e-05,2.12277]
[1779230700460,40.82,76698.12,0.0,-0.9891,1e-05,2.12243]
[1779230700464,40.82,76698.12,0.0,-0.9891,1e-05,2.12243]
[1779230700518,40.82,76698.12,0.0,-0.9891,1e-05,2.12243]
[1779230700706,40.82,76698.26,0.0,-0.9891,1e-05,2.12263]
[1779230704916,40.82,76698.82,0.0,-0.98909,1e-05,2.12346]
[1779230704977,40.82,76698.82,0.0,-0.98909,1e-05,2.12346]
[1779230705021,40.82,76698.82,0.0,-0.98909,1e-05,2.12346]
[1779230705122,40.82,76696.63,0.0,-0.98911,1e-05,2.11984]
[1779230706747,40.82,76690.05,0.0,-0.98918,1e-05,2.10902]
[1779230709303,40.82,76689.82,0.0,-0.98918,1e-05,2.10864]
[1779230709308,40.82,76689.82,0.0,-0.98918,1e-05,2.10864]
[1779230709403,40.82,76690.1,0.0,-0.98918,1e-05,2.10909]
[1779230709520,40.82,76690.1,0.0,-0.98918,1e-05,2.10909]
[1779230711936,40.82,76690.4,0.0,-0.98917,1e-05,2.10957]
[1779230712020,40.82,76690.4,0.0,-0.98917,1e-05,2.10957]
[1779230712122,40.82,76697.26,0.0,-0.98911,1e-05,2.12081]
[1779230712790,40.82,76701.77,0.0,-0.98907,1e-05,2.12819]
[1779230714902,40.82,76701.66,0.0,-0.98907,1e-05,2.12797]
[1779230720119,40.81,76701.75,0.0,-0.98907,1e-05,2.12792]
[1779230720234,40.81,76701.75,0.0,-0.98907,1e-05,2.12792]
[1779230720269,40.81,76701.75,0.0,-0.98907,1e-05,2.12792]
[1779230720335,40.81,76698.84,0.0,-0.9891,1e-05,2.12309]
[1779230725114,40.81,76697.82,0.0,-0.98911,1e-05,2.12131]
[1779230725215,40.81,76697.82,0.0,-0.98911,1e-05,2.12131]
[1779230725271,40.81,76697.82,0.0,-0.98911,1e-05,2.12131]
[1779230725316,40.81,76698.56,0.0,-0.9891,1e-05,2.1225]
[1779230732930,40.81,76699.0,0.0,-0.9891,1e-05,2.12158]
[1779230733621,40.81,76699.0,0.0,-0.9891,1e-05,2.12158]
[1779230733686,40.81,76699.0,0.0,-0.9891,1e-05,2.12158]
[1779230733769,40.81,76699.0,0.0,-0.9891,1e-05,2.12158]
[1779230733937,40.81,76698.99,0.0,-0.9891,1e-05,2.12154]
[1779230735838,40.81,76700.21,0.0,-0.98909,1e-05,2.12352]
[1779230739241,40.81,76699.89,0.0,-0.9891,1e-05,2.1229]
[1779230739271,40.81,76699.89,0.0,-0.9891,1e-05,2.1229]
[1779230739287,40.81,76699.89,0.0,-0.9891,1e-05,2.1229]
[1779230739343,40.81,76699.13,0.0,-0.9891,1e-05,2.12162]
[1779230739519,40.81,76699.13,0.0,-0.9891,1e-05,2.12162]
[1779230745017,40.81,76699.41,0.0,-0.9891,1e-05,2.12191]
[1779230747577,40.81,76699.46,0.0,-0.9891,1e-05,2.12194]
[1779230747618,40.81,76699.46,0.0,-0.9891,1e-05,2.12194]
[1779230747769,40.81,76699.46,0.0,-0.9891,1e-05,2.12194]
[1779230748038,40.81,76699.41,0.0,-0.9891,1e-05,2.12183]
[1779230753115,40.81,76696.76,0.0,-0.98913,1e-05,2.11737]
[1779230753121,40.81,76696.76,0.0,-0.98913,1e-05,2.11737]
[1779230753269,40.81,76696.76,0.0,-0.98913,1e-05,2.11737]
[1779230753370,40.81,76694.43,0.0,-0.98915,1e-05,2.11353]
[1779230755316,40.81,76693.81,0.0,-0.98916,1e-05,2.11251]
[1779230756643,40.81,76693.69,0.0,-0.98916,1e-05,2.11229]
[1779230756707,40.81,76693.69,0.0,-0.98916,1e-05,2.11229]
[1779230756771,40.81,76693.69,0.0,-0.98916,1e-05,2.11229]
[1779230757104,40.81,76693.33,0.0,-0.98916,1e-05,2.1117]
[1779230761000,40.81,76693.29,0.0,-0.98916,1e-05,2.11161]
[1779230761021,40.81,76693.29,0.0,-0.98916,1e-05,2.11161]
[1779230761131,40.81,76696.85,0.0,-0.98913,1e-05,2.11743]
[1779230762163,40.81,76696.85,0.0,-0.98913,1e-05,2.11743]
[1779230762269,40.81,76696.85,0.0,-0.98913,1e-05,2.11743]
[1779230762303,40.81,76698.99,0.0,-0.98911,1e-05,2.12093]
[1779230766429,40.81,76696.91,0.0,-0.98913,1e-05,2.11744]
[1779230766519,40.81,76696.2,0.0,-0.98913,1e-05,2.11626]
[1779230774223,40.81,76696.62,0.0,-0.98913,1e-05,2.1168]
[1779230775530,40.81,76696.75,0.0,-0.98913,1e-05,2.11699]
[1779230775532,40.81,76696.75,0.0,-0.98913,1e-05,2.11699]
[1779230775768,40.81,76696.75,0.0,-0.98913,1e-05,2.11699]
[1779230776237,40.81,76696.69,0.0,-0.98913,1e-05,2.11688]
[1779230781271,40.81,76696.24,0.0,-0.98913,1e-05,2.11605]
[1779230786307,40.81,76696.05,0.0,-0.98913,1e-05,2.11634]
[1779230791341,40.82,76696.9,0.0,-0.98911,1e-05,2.11975]
[1779230800405,40.83,76694.35,0.0,-0.98913,1e-05,2.11607]
[1779230803158,40.83,76694.27,0.0,-0.98913,1e-05,2.11591]
[1779230803217,40.83,76694.27,0.0,-0.98913,1e-05,2.11591]
[1779230803269,40.83,76694.27,0.0,-0.98913,1e-05,2.11591]
[1779230803314,40.83,76694.27,0.0,-0.98913,1e-05,2.11587]
[1779230809468,40.82,76694.44,0.0,-0.98913,1e-05,2.11602]
[1779230810820,40.82,76692.25,0.0,-0.98915,1e-05,2.11241]
[1779230810870,40.82,76692.25,0.0,-0.98915,1e-05,2.11241]
[1779230811022,40.82,76692.25,0.0,-0.98915,1e-05,2.11241]
[1779230811482,40.82,76691.66,0.0,-0.98916,1e-05,2.11142]
[1779230812694,40.82,76691.9,0.0,-0.98916,1e-05,2.1118]
[1779230815300,40.82,76691.73,0.0,-0.98916,1e-05,2.11149]
[1779230815352,40.82,76691.73,0.0,-0.98916,1e-05,2.11149]
[1779230815522,40.82,76691.73,0.0,-0.98916,1e-05,2.11149]
[1779230815510,40.82,76689.76,0.0,-0.98918,1e-05,2.10826]
[1779230817524,40.82,76682.45,0.0,-0.98925,1e-05,2.09633]
[1779230818314,40.82,76682.45,0.0,-0.98925,1e-05,2.09633]
[1779230818387,40.82,76682.45,0.0,-0.98925,1e-05,2.09633]
[1779230818521,40.82,76682.45,0.0,-0.98925,1e-05,2.09633]
[1779230818531,40.82,76679.83,0.0,-0.98927,1e-05,2.09209]
[1779230823474,40.82,76679.86,0.0,-0.98927,1e-05,2.0922]
[1779230823516,40.82,76679.86,0.0,-0.98927,1e-05,2.0922]
[1779230823524,40.82,76679.86,0.0,-0.98927,1e-05,2.0922]
[1779230823772,40.82,76679.15,0.0,-0.98928,1e-05,2.09107]
[1779230823848,40.82,76678.89,0.0,-0.98928,1e-05,2.0907]
[1779230828371,40.83,76677.99,0.0,-0.98929,1e-05,2.0893]
[1779230828373,40.83,76677.99,0.0,-0.98929,1e-05,2.0893]
[1779230828519,40.83,76677.99,0.0,-0.98929,1e-05,2.0893]
[1779230828472,40.83,76678.17,0.0,-0.98929,1e-05,2.08965]
[1779230828620,40.83,76678.17,0.0,-0.98929,1e-05,2.08965]
[1779230831161,40.83,76676.34,0.0,-0.9893,1e-05,2.08672]
[1779230831269,40.83,76676.34,0.0,-0.9893,1e-05,2.08672]
[1779230834454,40.83,76672.8,0.0,-0.98934,1e-05,2.08111]
[1779230836893,40.83,76672.47,0.0,-0.98934,1e-05,2.08073]
[1779230837019,40.83,76672.47,0.0,-0.98934,1e-05,2.08073]
[1779230837106,40.83,76671.48,0.0,-0.98935,1e-05,2.07923]
[1779230841346,40.83,76671.8,0.0,-0.98934,1e-05,2.07986]
[1779230841520,40.83,76671.8,0.0,-0.98934,1e-05,2.07986]
[1779230846727,40.83,76672.95,0.0,-0.98933,1e-05,2.08207]
[1779230852770,40.83,76673.2,0.0,-0.98933,1e-05,2.08142]
[1779230857805,40.83,76674.36,0.0,-0.98932,1e-05,2.08355]
[1779230859107,40.83,76674.36,0.0,-0.98932,1e-05,2.08355]
[1779230859200,40.83,76674.36,0.0,-0.98932,1e-05,2.08355]
[1779230859269,40.83,76674.36,0.0,-0.98932,1e-05,2.08355]
[1779230859363,40.83,76674.49,0.0,-0.98932,1e-05,2.08386]
[1779230864853,40.83,76672.03,0.0,-0.98934,1e-05,2.08012]
[1779230871903,40.83,76674.8,0.0,-0.98931,1e-05,2.08501]
[1779230873917,40.83,76674.6,0.0,-0.98931,1e-05,2.08474]
[1779230874020,40.83,76674.6,0.0,-0.98931,1e-05,2.08474]
[1779230874037,40.83,76674.6,0.0,-0.98931,1e-05,2.08474]
[1779230874269,40.83,76674.6,0.0,-0.98931,1e-05,2.08474]
[1779230874347,40.83,76674.19,0.0,-0.98932,1e-05,2.08412]
[1779230879958,40.83,76674.57,0.0,-0.98931,1e-05,2.08502]
[1779230884544,40.84,76673.91,0.0,-0.98932,1e-05,2.08409]
[1779230884641,40.84,76674.92,0.0,-0.98931,1e-05,2.08577]
[1779230884770,40.84,76674.92,0.0,-0.98931,1e-05,2.08577]
[1779230884994,40.84,76674.28,0.0,-0.98931,1e-05,2.08478]
[1779230891036,40.84,76673.8,0.0,-0.98932,1e-05,2.08428]
[1779230893610,40.84,76673.18,0.0,-0.98932,1e-05,2.08333]
[1779230893730,40.84,76672.44,0.0,-0.98933,1e-05,2.08218]
[1779230893769,40.84,76672.44,0.0,-0.98933,1e-05,2.08218]
[1779230894057,40.84,76673.33,0.0,-0.98932,1e-05,2.08367]
[1779230900099,40.84,76671.86,0.0,-0.98933,1e-05,2.08158]
[1779230903120,40.84,76677.47,0.0,-0.98928,1e-05,2.09082]
[1779230903839,40.84,76677.47,0.0,-0.98928,1e-05,2.09082]
[1779230903892,40.84,76677.47,0.0,-0.98928,1e-05,2.09082]
[1779230904040,40.84,76677.47,0.0,-0.98928,1e-05,2.09082]
[1779230904126,40.84,76678.73,0.0,-0.98927,1e-05,2.0929]
[1779230906359,40.84,76680.72,0.0,-0.98925,1e-05,2.09616]
[1779230906369,40.84,76680.72,0.0,-0.98925,1e-05,2.09616]
[1779230906520,40.84,76680.72,0.0,-0.98925,1e-05,2.09616]
[1779230906545,40.84,76683.37,0.0,-0.98922,1e-05,2.1005]
[1779230907147,40.84,76687.98,0.0,-0.98918,1e-05,2.10803]
[1779230910169,40.84,76693.32,0.0,-0.98913,1e-05,2.11676]
[1779230911383,40.84,76693.32,0.0,-0.98913,1e-05,2.11676]
[1779230911427,40.84,76693.32,0.0,-0.98913,1e-05,2.11676]
[1779230911521,40.84,76693.32,0.0,-0.98913,1e-05,2.11676]
[1779230911622,40.84,76694.23,0.0,-0.98913,1e-05,2.11685]
[1779230917219,40.84,76693.63,0.0,-0.98913,1e-05,2.11575]
[1779230923262,40.84,76694.15,0.0,-0.98913,1e-05,2.11648]
[1779230928753,40.84,76694.01,0.0,-0.98913,1e-05,2.11615]
[1779230928820,40.84,76694.01,0.0,-0.98913,1e-05,2.11615]
[1779230928862,40.84,76694.01,0.0,-0.98913,1e-05,2.11615]
[1779230929019,40.84,76694.01,0.0,-0.98913,1e-05,2.11615]
[1779230929120,40.84,76694.01,0.0,-0.98913,1e-05,2.1161]
[1779230932325,40.84,76697.57,0.0,-0.9891,1e-05,2.12186]
[1779230933332,40.84,76701.98,0.0,-0.98906,1e-05,2.12907]
[1779230934234,40.84,76701.98,0.0,-0.98906,1e-05,2.12907]
[1779230934270,40.84,76701.98,0.0,-0.98906,1e-05,2.12907]
[1779230934279,40.84,76701.98,0.0,-0.98906,1e-05,2.12907]
[1779230934524,40.84,76701.98,0.0,-0.98906,1e-05,2.12907]
[1779230934626,40.84,76704.36,0.0,-0.98903,1e-05,2.13294]
[1779230939579,40.84,76705.23,0.0,-0.98903,1e-05,2.13414]
[1779230939627,40.84,76706.17,0.0,-0.98902,1e-05,2.13563]
[1779230939771,40.84,76706.17,0.0,-0.98902,1e-05,2.13563]
[1779230940381,40.84,76705.79,0.0,-0.98902,1e-05,2.13494]
[1779230941634,40.84,76705.79,0.0,-0.98902,1e-05,2.13494]
[1779230941387,40.84,76708.26,0.0,-0.989,1e-05,2.13896]
[1779230941769,40.84,76708.26,0.0,-0.989,1e-05,2.13896]
[1779230947429,40.83,76708.28,0.0,-0.989,1e-05,2.13858]
[1779230949100,40.83,76707.3,0.0,-0.98901,1e-05,2.13689]
[1779230949158,40.83,76707.3,0.0,-0.98901,1e-05,2.13689]
[1779230949270,40.83,76707.3,0.0,-0.98901,1e-05,2.13689]
[1779230949444,40.83,76705.21,0.0,-0.98903,1e-05,2.13337]
[1779230950451,40.83,76702.0,0.0,-0.98906,1e-05,2.12803]
[1779230951202,40.83,76702.0,0.0,-0.98906,1e-05,2.12803]
[1779230952465,40.83,76697.6,0.0,-0.9891,1e-05,2.1207]
[1779230952774,40.83,76697.6,0.0,-0.9891,1e-05,2.1207]
[1779230952877,40.83,76697.6,0.0,-0.9891,1e-05,2.1207]
[1779230953019,40.83,76697.6,0.0,-0.9891,1e-05,2.1207]
[1779230953473,40.83,76696.58,0.0,-0.98911,1e-05,2.11899]
[1779230958272,40.83,76696.2,0.0,-0.98912,1e-05,2.11825]
[1779230958386,40.83,76696.2,0.0,-0.98912,1e-05,2.11825]
[1779230958522,40.83,76696.2,0.0,-0.98912,1e-05,2.11825]
[1779230958624,40.83,76696.17,0.0,-0.98912,1e-05,2.11817]
[1779230963403,40.83,76696.23,0.0,-0.98912,1e-05,2.11815]
[1779230963525,40.83,76696.23,0.0,-0.98912,1e-05,2.11815]
[1779230965330,40.83,76695.94,0.0,-0.98912,1e-05,2.11763]
[1779230965520,40.83,76695.94,0.0,-0.98912,1e-05,2.11763]
[1779230965556,40.83,76693.74,0.0,-0.98914,1e-05,2.114]
[1779230967569,40.83,76696.62,0.0,-0.98912,1e-05,2.11868]
[1779230967804,40.83,76696.62,0.0,-0.98912,1e-05,2.11868]
[1779230968023,40.83,76696.62,0.0,-0.98912,1e-05,2.11868]
[1779230974304,40.83,76696.55,0.0,-0.98912,1e-05,2.11706]
[1779230974532,40.83,76696.55,0.0,-0.98912,1e-05,2.11706]
[1779230974619,40.83,76699.51,0.0,-0.9891,1e-05,2.12187]
[1779230975626,40.83,76702.12,0.0,-0.98907,1e-05,2.12613]
[1779230980660,40.83,76702.23,0.0,-0.98907,1e-05,2.12613]
[1779230980968,40.83,76702.23,0.0,-0.98907,1e-05,2.12613]
[1779230983536,40.83,76702.18,0.0,-0.98907,1e-05,2.12602]
[1779230983637,40.83,76702.18,0.0,-0.98907,1e-05,2.12594]
[1779230991738,40.83,76702.18,0.0,-0.98907,1e-05,2.12566]
[1779230996773,40.83,76702.21,0.0,-0.98907,1e-05,2.12554]
[1779231000973,40.83,76698.84,0.0,-0.98911,1e-05,2.11989]
[1779231001022,40.83,76698.84,0.0,-0.98911,1e-05,2.11989]
[1779231001535,40.83,76698.84,0.0,-0.98911,1e-05,2.11989]
[1779231001637,40.83,76698.84,0.0,-0.98911,1e-05,2.11986]
[1779231007059,40.83,76700.04,0.0,-0.9891,1e-05,2.12174]
[1779231007216,40.83,76700.04,0.0,-0.9891,1e-05,2.12174]
[1779231007270,40.83,76700.04,0.0,-0.9891,1e-05,2.12174]
[1779231007317,40.83,76699.94,0.0,-0.9891,1e-05,2.12153]
[1779231012884,40.83,76699.99,0.0,-0.9891,1e-05,2.12148]
[1779231018588,40.83,76698.51,0.0,-0.98911,1e-05,2.11897]
[1779231018746,40.83,76698.57,0.0,-0.98911,1e-05,2.11901]
[1779231018769,40.83,76698.57,0.0,-0.98911,1e-05,2.11901]
[1779231018927,40.83,76698.48,0.0,-0.98911,1e-05,2.11886]
[1779231020682,40.83,76698.48,0.0,-0.98911,1e-05,2.11886]
[1779231030008,40.83,76699.58,0.0,-0.9891,1e-05,2.12042]
[1779231035472,40.82,76698.63,0.0,-0.98912,1e-05,2.11739]
[1779231035521,40.82,76698.63,0.0,-0.98912,1e-05,2.11739]
[1779231035695,40.82,76698.63,0.0,-0.98912,1e-05,2.11739]
[1779231035769,40.82,76698.63,0.0,-0.98912,1e-05,2.11736]
[1779231037054,40.82,76698.44,0.0,-0.98912,1e-05,2.11702]
[1779231043097,40.82,76696.06,0.0,-0.98915,1e-05,2.11303]
[1779231045560,40.82,76695.33,0.0,-0.98915,1e-05,2.11184]
[1779231045776,40.82,76695.39,0.0,-0.98915,1e-05,2.11192]
[1779231048135,40.82,76691.36,0.0,-0.98919,1e-05,2.10531]
[1779231054396,40.82,76691.6,0.0,-0.98919,1e-05,2.10572]
[1779231060396,40.82,76691.56,0.0,-0.98919,1e-05,2.10568]
[1779231060529,40.82,76691.56,0.0,-0.98919,1e-05,2.10568]
[1779231060729,40.82,76691.56,0.0,-0.98919,1e-05,2.10568]
[1779231060768,40.82,76691.56,0.0,-0.98919,1e-05,2.10568]
[1779231061227,40.82,76691.46,0.0,-0.98919,1e-05,2.10553]
[1779231068276,40.82,76690.85,0.0,-0.9892,1e-05,2.10459]
[1779231074021,40.82,76690.85,0.0,-0.9892,1e-05,2.10459]
[1779231074268,40.82,76690.85,0.0,-0.9892,1e-05,2.10459]
[1779231080360,40.83,76690.8,0.0,-0.9892,1e-05,2.1046]
[1779231082374,40.83,76679.75,0.0,-0.9893,1e-05,2.08665]
[1779231083381,40.83,76676.44,0.0,-0.98933,1e-05,2.08133]
[1779231085315,40.83,76676.01,0.0,-0.98933,1e-05,2.08068]
[1779231085527,40.83,76676.01,0.0,-0.98933,1e-05,2.08068]
[1779231085577,40.83,76676.01,0.0,-0.98933,1e-05,2.08068]
[1779231085769,40.83,76676.01,0.0,-0.98933,1e-05,2.08068]
[1779231085627,40.83,76676.01,0.0,-0.98933,1e-05,2.08073]
[1779231087409,40.83,76672.2,0.0,-0.98937,1e-05,2.07469]
[1779231090431,40.83,76676.42,0.0,-0.98933,1e-05,2.08169]
[1779231091529,40.83,76683.27,0.0,-0.98927,1e-05,2.09147]
[1779231092445,40.83,76684.01,0.0,-0.98926,1e-05,2.0927]
[1779231093222,40.83,76684.01,0.0,-0.98926,1e-05,2.0927]
[1779231093269,40.83,76684.01,0.0,-0.98926,1e-05,2.0927]
[1779231096777,40.83,76682.37,0.0,-0.98928,1e-05,2.09013]
[1779231096785,40.83,76682.37,0.0,-0.98928,1e-05,2.09013]
[1779231096791,40.83,76679.64,0.0,-0.9893,1e-05,2.08574]
[1779231097020,40.83,76679.64,0.0,-0.9893,1e-05,2.08574]
[1779231102514,40.83,76676.63,0.0,-0.98933,1e-05,2.08114]
[1779231103617,40.83,76676.63,0.0,-0.98933,1e-05,2.08114]
[1779231103686,40.83,76676.63,0.0,-0.98933,1e-05,2.08114]
[1779231103770,40.83,76676.63,0.0,-0.98933,1e-05,2.08114]
[1779231103787,40.83,76676.65,0.0,-0.98933,1e-05,2.08122]
[1779231108567,40.83,76677.44,0.0,-0.98932,1e-05,2.08265]
[1779231108772,40.83,76677.44,0.0,-0.98932,1e-05,2.08265]
[1779231108791,40.83,76677.44,0.0,-0.98932,1e-05,2.08265]
[1779231109020,40.83,76677.44,0.0,-0.98932,1e-05,2.08274]
[1779231109121,40.83,76677.44,0.0,-0.98932,1e-05,2.08279]
[1779231114608,40.83,76674.75,0.0,-0.98934,1e-05,2.07863]
[1779231114771,40.83,76674.75,0.0,-0.98934,1e-05,2.07863]
[1779231120641,40.83,76671.56,0.0,-0.98937,1e-05,2.07394]
[1779231121648,40.83,76676.83,0.0,-0.98932,1e-05,2.08251]
[1779231122981,40.83,76677.91,0.0,-0.98931,1e-05,2.0843]
[1779231123021,40.83,76677.91,0.0,-0.98931,1e-05,2.0843]
[1779231123375,40.83,76677.91,0.0,-0.98931,1e-05,2.0843]
[1779231123521,40.83,76677.91,0.0,-0.98931,1e-05,2.0843]
[1779231123663,40.83,76678.32,0.0,-0.98931,1e-05,2.08501]
[1779231126352,40.83,76679.4,0.0,-0.9893,1e-05,2.08683]
[1779231131355,40.83,76679.7,0.0,-0.98929,1e-05,2.0875]
[1779231131526,40.83,76679.7,0.0,-0.98929,1e-05,2.0875]
[1779231134740,40.83,76683.89,0.0,-0.98925,1e-05,2.09442]
[1779231135936,40.83,76684.52,0.0,-0.98925,1e-05,2.09546]
[1779231136022,40.83,76684.52,0.0,-0.98925,1e-05,2.09546]
[1779231136308,40.83,76684.52,0.0,-0.98925,1e-05,2.09546]
[1779231136520,40.83,76684.52,0.0,-0.98925,1e-05,2.09546]
[1779231136753,40.83,76684.16,0.0,-0.98925,1e-05,2.0949]
[1779231141789,40.83,76684.28,0.0,-0.98925,1e-05,2.09519]
[1779231146824,40.83,76686.7,0.0,-0.98923,1e-05,2.09922]
[1779231148741,40.83,76687.45,0.0,-0.98922,1e-05,2.10045]
[1779231148768,40.83,76687.45,0.0,-0.98922,1e-05,2.10045]
[1779231149181,40.83,76690.0,0.0,-0.98919,1e-05,2.10461]
[1779231149272,40.83,76690.0,0.0,-0.98919,1e-05,2.10461]
[1779231149845,40.83,76690.62,0.0,-0.98919,1e-05,2.10563]
[1779231154880,40.83,76689.88,0.0,-0.9892,1e-05,2.10305]
[1779231163646,40.83,76689.77,0.0,-0.9892,1e-05,2.10288]
[1779231163769,40.83,76689.77,0.0,-0.9892,1e-05,2.10288]
[1779231165957,40.83,76697.74,0.0,-0.98913,1e-05,2.11592]
[1779231168659,40.83,76699.22,0.0,-0.98911,1e-05,2.11833]
[1779231168771,40.83,76699.22,0.0,-0.98911,1e-05,2.11833]
[1779231168989,40.83,76699.32,0.0,-0.98911,1e-05,2.11844]
[1779231169021,40.83,76699.32,0.0,-0.98911,1e-05,2.11844]
[1779231169122,40.83,76699.47,0.0,-0.98911,1e-05,2.11869]
[1779231175020,40.83,76693.12,0.0,-0.98917,1e-05,2.10814]
[1779231177764,40.83,76692.69,0.0,-0.98918,1e-05,2.10743]
[1779231177770,40.83,76692.69,0.0,-0.98918,1e-05,2.10743]
[1779231183076,40.83,76692.53,0.0,-0.98918,1e-05,2.10713]
[1779231184612,40.83,76692.53,0.0,-0.98918,1e-05,2.10713]
[1779231184769,40.83,76692.53,0.0,-0.98918,1e-05,2.10713]
[1779231184870,40.83,76692.64,0.0,-0.98918,1e-05,2.1073]
[1779231188979,40.83,76690.65,0.0,-0.9892,1e-05,2.10404]
[1779231189029,40.83,76690.65,0.0,-0.9892,1e-05,2.10404]
[1779231189119,40.83,76694.64,0.0,-0.98916,1e-05,2.11056]
[1779231193075,40.83,76697.13,0.0,-0.98913,1e-05,2.11461]
[1779231193077,40.83,76697.13,0.0,-0.98913,1e-05,2.11461]
[1779231193269,40.83,76697.13,0.0,-0.98913,1e-05,2.11461]
[1779231193313,40.83,76700.51,0.0,-0.9891,1e-05,2.12011]
[1779231196804,40.83,76699.97,0.0,-0.98911,1e-05,2.1192]
[1779231199483,40.83,76700.21,0.0,-0.98911,1e-05,2.1195]
[1779231199519,40.83,76700.21,0.0,-0.98911,1e-05,2.1195]
[1779231199808,40.83,76700.21,0.0,-0.98911,1e-05,2.1195]
[1779231199909,40.83,76698.07,0.0,-0.98913,1e-05,2.11594]
[1779231200019,40.83,76698.07,0.0,-0.98913,1e-05,2.11594]
[1779231202271,40.83,76695.14,0.0,-0.98915,1e-05,2.11112]
[1779231202522,40.83,76695.14,0.0,-0.98915,1e-05,2.11112]
[1779231209117,40.83,76690.93,0.0,-0.9892,1e-05,2.1042]
[1779231211273,40.83,76686.93,0.0,-0.98924,1e-05,2.09632]
[1779231212313,40.83,76686.93,0.0,-0.98924,1e-05,2.09632]
[1779231212530,40.83,76686.93,0.0,-0.98924,1e-05,2.09632]
[1779231212542,40.83,76686.93,0.0,-0.98924,1e-05,2.09632]
[1779231212769,40.83,76686.93,0.0,-0.98924,1e-05,2.09632]
[1779231212820,40.83,76686.82,0.0,-0.98924,1e-05,2.09616]
[1779231220337,40.83,76685.49,0.0,-0.98925,1e-05,2.09417]
[1779231222295,40.83,76684.85,0.0,-0.98926,1e-05,2.09315]
[1779231222519,40.83,76684.85,0.0,-0.98926,1e-05,2.09315]
[1779231228052,40.83,76683.52,0.0,-0.98927,1e-05,2.09117]
[1779231228107,40.83,76683.52,0.0,-0.98927,1e-05,2.09117]
[1779231228269,40.83,76683.52,0.0,-0.98927,1e-05,2.09117]
[1779231228394,40.83,76684.82,0.0,-0.98926,1e-05,2.09331]
[1779231231435,40.83,76688.45,0.0,-0.98922,1e-05,2.09929]
[1779231232161,40.83,76688.45,0.0,-0.98922,1e-05,2.09929]
[1779231232164,40.83,76688.45,0.0,-0.98922,1e-05,2.09929]
[1779231232269,40.83,76688.45,0.0,-0.98922,1e-05,2.09929]
[1779231232942,40.83,76688.37,0.0,-0.98922,1e-05,2.09917]
[1779231238484,40.83,76687.48,0.0,-0.98923,1e-05,2.09781]
[1779231242629,40.84,76686.85,0.0,-0.98924,1e-05,2.09683]
[1779231242771,40.84,76686.85,0.0,-0.98924,1e-05,2.09683]
[1779231242960,40.84,76686.85,0.0,-0.98924,1e-05,2.09683]
[1779231243023,40.84,76686.85,0.0,-0.98924,1e-05,2.09684]
[1779231243796,40.84,76686.99,0.0,-0.98924,1e-05,2.09709]
[1779231249561,40.84,76687.31,0.0,-0.98923,1e-05,2.09769]
[1779231254596,40.84,76687.24,0.0,-0.98923,1e-05,2.09765]
[1779231261645,40.84,76687.29,0.0,-0.98923,1e-05,2.09783]
[1779231263437,40.84,76687.44,0.0,-0.98923,1e-05,2.09809]
[1779231263520,40.84,76687.44,0.0,-0.98923,1e-05,2.09809]
[1779231268694,40.84,76686.62,0.0,-0.98924,1e-05,2.09685]
[1779231273520,40.84,76686.7,0.0,-0.98924,1e-05,2.09568]
[1779231274036,40.84,76686.7,0.0,-0.98924,1e-05,2.09569]
[1779231274279,40.84,76686.7,0.0,-0.98924,1e-05,2.09569]
[1779231274736,40.84,76686.71,0.0,-0.98924,1e-05,2.09573]
[1779231280778,40.84,76685.38,0.0,-0.98925,1e-05,2.09369]
[1779231282168,40.84,76686.16,0.0,-0.98925,1e-05,2.09498]
[1779231282227,40.84,76686.16,0.0,-0.98925,1e-05,2.09498]
[1779231282269,40.84,76686.16,0.0,-0.98925,1e-05,2.09498]
[1779231288834,40.84,76685.61,0.0,-0.98925,1e-05,2.09424]
[1779231289982,40.84,76685.61,0.0,-0.98925,1e-05,2.09424]
[1779231290020,40.84,76685.63,0.0,-0.98925,1e-05,2.0943]
[1779231290247,40.84,76685.63,0.0,-0.98925,1e-05,2.0943]
[1779231290271,40.84,76685.63,0.0,-0.98925,1e-05,2.0943]
[1779231290848,40.84,76686.0,0.0,-0.98925,1e-05,2.09492]
[1779231295883,40.84,76686.69,0.0,-0.98924,1e-05,2.09615]
[1779231300918,40.84,76687.02,0.0,-0.98924,1e-05,2.09678]
[1779231301416,40.84,76687.02,0.0,-0.98924,1e-05,2.09678]
[1779231301519,40.84,76687.02,0.0,-0.98924,1e-05,2.09678]
[1779231307969,40.84,76687.87,0.0,-0.98923,1e-05,2.09828]
[1779231308908,40.84,76687.87,0.0,-0.98923,1e-05,2.09828]
[1779231309019,40.84,76687.87,0.0,-0.98923,1e-05,2.09828]
[1779231309292,40.84,76687.86,0.0,-0.98923,1e-05,2.09828]
[1779231309520,40.84,76687.86,0.0,-0.98923,1e-05,2.09828]
[1779231309982,40.84,76687.68,0.0,-0.98923,1e-05,2.09801]
[1779231315017,40.84,76687.41,0.0,-0.98923,1e-05,2.09764]
[1779231319533,40.84,76687.29,0.0,-0.98923,1e-05,2.09749]
[1779231319770,40.84,76687.29,0.0,-0.98923,1e-05,2.09749]
[1779231319861,40.84,76691.17,0.0,-0.98919,1e-05,2.10383]
[1779231320069,40.84,76691.17,0.0,-0.98919,1e-05,2.10383]
[1779231320269,40.84,76691.17,0.0,-0.98919,1e-05,2.10383]
[1779231320865,40.84,76694.28,0.0,-0.98917,1e-05,2.1089]
[1779231326093,40.84,76695.27,0.0,-0.98916,1e-05,2.11047]
[1779231328676,40.84,76702.72,0.0,-0.98909,1e-05,2.12263]
[1779231329631,40.84,76702.72,0.0,-0.98909,1e-05,2.12263]
[1779231329770,40.84,76702.72,0.0,-0.98909,1e-05,2.12263]
[1779231330078,40.84,76704.99,0.0,-0.98906,1e-05,2.12632]
[1779231330281,40.84,76704.99,0.0,-0.98906,1e-05,2.12632]
[1779231330382,40.84,76703.59,0.0,-0.98908,1e-05,2.12398]
[1779231333761,40.84,76703.2,0.0,-0.98909,1e-05,2.12192]
[1779231333770,40.84,76703.2,0.0,-0.98909,1e-05,2.12192]
[1779231333805,40.84,76695.18,0.0,-0.98917,1e-05,2.10781]
[1779231339025,40.84,76692.09,0.0,-0.9892,1e-05,2.10277]
[1779231339269,40.84,76692.21,0.0,-0.9892,1e-05,2.10297]
[1779231339752,40.84,76692.21,0.0,-0.9892,1e-05,2.10297]
[1779231339771,40.84,76692.21,0.0,-0.9892,1e-05,2.10297]
[1779231339853,40.84,76692.21,0.0,-0.9892,1e-05,2.10297]
[1779231344293,40.84,76691.16,0.0,-0.9892,1e-05,2.10195]
[1779231344520,40.84,76691.16,0.0,-0.9892,1e-05,2.10195]
[1779231345096,40.84,76691.85,0.0,-0.9892,1e-05,2.10308]
[1779231345283,40.84,76691.85,0.0,-0.9892,1e-05,2.10308]
[1779231345384,40.84,76691.3,0.0,-0.9892,1e-05,2.10218]
[1779231350095,40.84,76691.38,0.0,-0.9892,1e-05,2.10231]
[1779231350269,40.84,76691.38,0.0,-0.9892,1e-05,2.10231]
[1779231350320,40.84,76691.38,0.0,-0.9892,1e-05,2.10231]
[1779231350520,40.84,76691.38,0.0,-0.9892,1e-05,2.10231]
[1779231350589,40.84,76691.41,0.0,-0.9892,1e-05,2.10237]
[1779231356394,40.84,76691.47,0.0,-0.9892,1e-05,2.10247]
[1779231356520,40.84,76691.47,0.0,-0.9892,1e-05,2.10247]
[1779231360820,40.84,76691.46,0.0,-0.9892,1e-05,2.10246]
[1779231360986,40.84,76691.46,0.0,-0.9892,1e-05,2.10246]
[1779231361019,40.84,76691.46,0.0,-0.9892,1e-05,2.10246]
[1779231361037,40.84,76687.93,0.0,-0.98923,1e-05,2.09671]
[1779231366586,40.84,76687.78,0.0,-0.98924,1e-05,2.09653]
[1779231366772,40.84,76687.78,0.0,-0.98924,1e-05,2.09653]
[1779231366843,40.84,76687.78,0.0,-0.98924,1e-05,2.09653]
[1779231367020,40.84,76687.78,0.0,-0.98924,1e-05,2.09653]
[1779231366873,40.84,76687.49,0.0,-0.98924,1e-05,2.09609]
[1779231370551,40.84,76685.73,0.0,-0.98925,1e-05,2.09328]
[1779231370772,40.84,76685.73,0.0,-0.98925,1e-05,2.09328]
[1779231372416,40.84,76691.07,0.0,-0.9892,1e-05,2.10202]
[1779231373591,40.84,76691.07,0.0,-0.9892,1e-05,2.10202]
[1779231379434,40.84,76694.76,0.0,-0.98917,1e-05,2.10806]
[1779231379520,40.84,76694.76,0.0,-0.98917,1e-05,2.10806]
[1779231379850,40.84,76694.76,0.0,-0.98917,1e-05,2.10806]
[1779231380020,40.84,76694.76,0.0,-0.98917,1e-05,2.10806]
[1779231380071,40.84,76694.64,0.0,-0.98917,1e-05,2.10786]
[1779231385507,40.84,76693.32,0.0,-0.98918,1e-05,2.10568]
[1779231388734,40.84,76691.84,0.0,-0.9892,1e-05,2.10327]
[1779231388771,40.84,76691.84,0.0,-0.9892,1e-05,2.10327]
[1779231390542,40.84,76685.41,0.0,-0.98926,1e-05,2.09284]
[1779231395518,40.84,76685.71,0.0,-0.98926,1e-05,2.09205]
[1779231395769,40.84,76685.71,0.0,-0.98926,1e-05,2.09205]
[1779231396134,40.84,76684.87,0.0,-0.98927,1e-05,2.09071]
[1779231396271,40.84,76684.87,0.0,-0.98927,1e-05,2.09071]
[1779231396584,40.84,76685.89,0.0,-0.98926,1e-05,2.09239]
[1779231401618,40.84,76685.47,0.0,-0.98926,1e-05,2.09185]
[1779231405422,40.84,76684.21,0.0,-0.98927,1e-05,2.08989]
[1779231405520,40.84,76684.21,0.0,-0.98927,1e-05,2.08989]
[1779231406069,40.84,76684.21,0.0,-0.98927,1e-05,2.08989]
[1779231406122,40.84,76684.81,0.0,-0.98927,1e-05,2.0909]
[1779231406270,40.84,76684.81,0.0,-0.98927,1e-05,2.0909]
[1779231411689,40.84,76685.18,0.0,-0.98926,1e-05,2.09168]
[1779231413464,40.84,76684.34,0.0,-0.98927,1e-05,2.09034]
[1779231413521,40.84,76684.34,0.0,-0.98927,1e-05,2.09034]
[1779231413703,40.84,76684.47,0.0,-0.98927,1e-05,2.09059]
[1779231418738,40.84,76685.46,0.0,-0.98926,1e-05,2.09236]
[1779231419519,40.84,76685.46,0.0,-0.98926,1e-05,2.09236]
[1779231421971,40.84,76684.6,0.0,-0.98927,1e-05,2.09102]
[1779231422019,40.84,76684.6,0.0,-0.98927,1e-05,2.09102]
[1779231422073,40.84,76685.33,0.0,-0.98926,1e-05,2.09224]
[1779231424917,40.84,76685.71,0.0,-0.98926,1e-05,2.09292]
[1779231425021,40.84,76685.71,0.0,-0.98926,1e-05,2.09292]
[1779231428295,40.84,76684.51,0.0,-0.98927,1e-05,2.09108]
[1779231428422,40.84,76684.51,0.0,-0.98927,1e-05,2.09108]
[1779231428519,40.84,76684.51,0.0,-0.98927,1e-05,2.09108]
[1779231429088,40.84,76677.93,0.0,-0.98933,1e-05,2.08046]
[1779231430828,40.84,76678.53,0.0,-0.98933,1e-05,2.08062]
[1779231431551,40.84,76678.53,0.0,-0.98933,1e-05,2.08062]
[1779231431756,40.84,76678.53,0.0,-0.98933,1e-05,2.08062]
[1779231431771,40.84,76678.53,0.0,-0.98933,1e-05,2.08062]
[1779231431836,40.84,76679.65,0.0,-0.98932,1e-05,2.08248]
[1779231436870,40.84,76681.44,0.0,-0.9893,1e-05,2.08559]
[1779231441907,40.84,76682.2,0.0,-0.98929,1e-05,2.08701]
[1779231443851,40.84,76682.23,0.0,-0.98929,1e-05,2.08709]
[1779231444022,40.84,76682.23,0.0,-0.98929,1e-05,2.08709]
[1779231445806,40.84,76682.62,0.0,-0.98929,1e-05,2.08779]
[1779231446022,40.84,76682.62,0.0,-0.98929,1e-05,2.08779]
[1779231446025,40.84,76682.62,0.0,-0.98929,1e-05,2.08782]
[1779231451477,40.84,76679.79,0.0,-0.98931,1e-05,2.0834]
[1779231451520,40.84,76679.79,0.0,-0.98931,1e-05,2.0834]
[1779231453963,40.84,76681.67,0.0,-0.9893,1e-05,2.08515]
[1779231454019,40.84,76681.67,0.0,-0.9893,1e-05,2.08515]
[1779231454064,40.84,76684.45,0.0,-0.98927,1e-05,2.0897]
[1779231459521,40.84,76686.4,0.0,-0.98925,1e-05,2.09299]
[1779231459769,40.84,76686.4,0.0,-0.98925,1e-05,2.09299]
[1779231464834,40.84,76686.04,0.0,-0.98926,1e-05,2.09251]
[1779231465020,40.84,76686.04,0.0,-0.98926,1e-05,2.09251]
[1779231465049,40.84,76686.04,0.0,-0.98926,1e-05,2.09251]
[1779231465069,40.84,76682.03,0.0,-0.98929,1e-05,2.08602]
[1779231465270,40.84,76682.03,0.0,-0.98929,1e-05,2.08602]
[1779231466076,40.84,76677.86,0.0,-0.98933,1e-05,2.07931]
[1779231471133,40.84,76678.19,0.0,-0.98933,1e-05,2.07997]
[1779231471268,40.85,76678.43,0.0,-0.98933,1e-05,2.08045]
[1779231473642,40.85,76678.75,0.0,-0.98932,1e-05,2.08105]
[1779231473771,40.85,76678.75,0.0,-0.98932,1e-05,2.08105]
[1779231474177,40.85,76678.75,0.0,-0.98932,1e-05,2.08105]
[1779231474132,40.85,76677.96,0.0,-0.98933,1e-05,2.07982]
[1779231474269,40.85,76677.96,0.0,-0.98933,1e-05,2.07982]
[1779231480174,40.85,76677.91,0.0,-0.98933,1e-05,2.08]
[1779231482585,40.85,76676.98,0.0,-0.98934,1e-05,2.07859]
[1779231482772,40.85,76676.98,0.0,-0.98934,1e-05,2.07859]
[1779231482793,40.85,76676.98,0.0,-0.98934,1e-05,2.07859]
[1779231483019,40.85,76676.98,0.0,-0.98934,1e-05,2.07859]
[1779231483195,40.85,76676.65,0.0,-0.98934,1e-05,2.0781]
[1779231484338,40.85,76677.59,0.0,-0.98933,1e-05,2.07967]
[1779231487860,40.85,76677.63,0.0,-0.98933,1e-05,2.07987]
[1779231487881,40.85,76677.63,0.0,-0.98933,1e-05,2.07987]
[1779231488080,40.85,76677.63,0.0,-0.98933,1e-05,2.07987]
[1779231488090,40.85,76677.63,0.0,-0.98933,1e-05,2.07991]
[1779231488268,40.85,76677.63,0.0,-0.98933,1e-05,2.07991]
[1779231488370,40.85,76678.39,0.0,-0.98932,1e-05,2.08114]
[1779231497293,40.85,76679.69,0.0,-0.98931,1e-05,2.08358]
[1779231502328,40.85,76678.93,0.0,-0.98931,1e-05,2.08255]
[1779231507294,40.85,76678.41,0.0,-0.98932,1e-05,2.08186]
[1779231507522,40.85,76678.41,0.0,-0.98932,1e-05,2.08186]
[1779231507686,40.85,76678.41,0.0,-0.98932,1e-05,2.08186]
[1779231507770,40.85,76678.41,0.0,-0.98932,1e-05,2.08186]
[1779231507872,40.85,76672.39,0.0,-0.98938,1e-05,2.07132]
[1779231508370,40.85,76669.42,0.0,-0.98941,1e-05,2.06654]
[1779231511596,40.85,76669.38,0.0,-0.98941,1e-05,2.06661]
[1779231511769,40.85,76669.38,0.0,-0.98941,1e-05,2.06661]
[1779231512331,40.85,76668.18,0.0,-0.98942,1e-05,2.06345]
[1779231512520,40.85,76668.18,0.0,-0.98942,1e-05,2.06345]
[1779231512550,40.85,76666.69,0.0,-0.98944,1e-05,2.06113]
[1779231518440,40.85,76666.01,0.0,-0.98944,1e-05,2.06042]
[1779231523475,40.85,76665.69,0.0,-0.98944,1e-05,2.06029]
[1779231526584,40.85,76663.76,0.0,-0.98946,1e-05,2.05735]
[1779231526770,40.85,76663.76,0.0,-0.98946,1e-05,2.05735]
[1779231530203,40.85,76662.18,0.0,-0.98947,1e-05,2.05507]
[1779231530208,40.85,76661.64,0.0,-0.98948,1e-05,2.05438]
[1779231530272,40.85,76661.64,0.0,-0.98948,1e-05,2.05438]
[1779231530384,40.85,76661.64,0.0,-0.98948,1e-05,2.05438]
[1779231530519,40.85,76661.64,0.0,-0.98948,1e-05,2.05438]
[1779231530524,40.85,76653.47,0.0,-0.98955,1e-05,2.04134]
[1779231532537,40.85,76652.04,0.0,-0.98956,1e-05,2.03926]
[1779231540593,40.86,76650.35,0.0,-0.98957,1e-05,2.03756]
[1779231542608,40.86,76644.06,0.0,-0.98963,1e-05,2.0278]
[1779231543336,40.86,76644.06,0.0,-0.98963,1e-05,2.0278]
[1779231543521,40.86,76644.06,0.0,-0.98963,1e-05,2.0278]
[1779231543774,40.86,76644.06,0.0,-0.98963,1e-05,2.0278]
[1779231544019,40.86,76644.06,0.0,-0.98963,1e-05,2.0278]
[1779231544030,40.86,76642.19,0.0,-0.98965,1e-05,2.02406]
[1779231549886,40.86,76643.73,0.0,-0.98963,1e-05,2.02716]
[1779231550026,40.86,76643.73,0.0,-0.98963,1e-05,2.02716]
[1779231550451,40.86,76643.6,0.0,-0.98963,1e-05,2.02708]
[1779231550519,40.86,76643.6,0.0,-0.98963,1e-05,2.02708]
[1779231550664,40.86,76643.72,0.0,-0.98963,1e-05,2.0274]
[1779231553189,40.86,76643.9,0.0,-0.98963,1e-05,2.02781]
[1779231553269,40.86,76643.9,0.0,-0.98963,1e-05,2.02781]
[1779231553290,40.86,76650.53,0.0,-0.98957,1e-05,2.03846]
[1779231554691,40.86,76651.52,0.0,-0.98956,1e-05,2.04024]
[1779231556141,40.86,76651.52,0.0,-0.98956,1e-05,2.04024]
[1779231556272,40.86,76651.52,0.0,-0.98956,1e-05,2.04024]
[1779231556928,40.86,76652.86,0.0,-0.98954,1e-05,2.04248]
[1779231557019,40.86,76652.86,0.0,-0.98954,1e-05,2.04248]
[1779231557029,40.86,76652.88,0.0,-0.98954,1e-05,2.04261]
[1779231562915,40.86,76653.19,0.0,-0.98954,1e-05,2.0435]
[1779231563020,40.86,76653.19,0.0,-0.98954,1e-05,2.0435]
[1779231567240,40.86,76652.91,0.0,-0.98954,1e-05,2.04344]
[1779231567271,40.86,76652.91,0.0,-0.98954,1e-05,2.04344]
[1779231567783,40.87,76656.54,0.0,-0.9895,1e-05,2.04952]
[1779231569252,40.87,76656.54,0.0,-0.9895,1e-05,2.04952]
[1779231569268,40.87,76656.54,0.0,-0.9895,1e-05,2.04952]
[1779231569271,40.87,76656.05,0.0,-0.98951,1e-05,2.04883]
[1779231570533,40.87,76656.32,0.0,-0.9895,1e-05,2.04935]
[1779231571376,40.87,76655.58,0.0,-0.98951,1e-05,2.04825]
[1779231571518,40.87,76655.58,0.0,-0.98951,1e-05,2.04825]
[1779231577211,40.87,76655.71,0.0,-0.98951,1e-05,2.04756]
[1779231582140,40.87,76655.67,0.0,-0.98951,1e-05,2.04759]
[1779231582268,40.87,76655.67,0.0,-0.98951,1e-05,2.04759]
[1779231582297,40.87,76654.75,0.0,-0.98952,1e-05,2.04658]
[1779231582654,40.87,76654.75,0.0,-0.98952,1e-05,2.04658]
[1779231582771,40.87,76654.75,0.0,-0.98952,1e-05,2.04658]
[1779231584589,40.87,76653.57,0.0,-0.98953,1e-05,2.04489]
[1779231586916,40.87,76650.69,0.0,-0.98955,1e-05,2.04059]
[1779231591951,40.87,76650.94,0.0,-0.98955,1e-05,2.04152]
[1779231594525,40.87,76651.63,0.0,-0.98954,1e-05,2.04282]
[1779231594769,40.87,76651.63,0.0,-0.98954,1e-05,2.04282]
[1779231594954,40.87,76651.63,0.0,-0.98954,1e-05,2.04282]
[1779231595022,40.87,76651.63,0.0,-0.98954,1e-05,2.04282]
[1779231595123,40.88,76651.94,0.0,-0.98954,1e-05,2.04342]
[1779231602037,40.88,76643.1,0.0,-0.98961,1e-05,2.03007]
[1779231603049,40.88,76634.68,0.0,-0.98969,1e-05,2.01677]
[1779231603671,40.88,76634.68,0.0,-0.98969,1e-05,2.01677]
[1779231603769,40.88,76634.68,0.0,-0.98969,1e-05,2.01677]
[1779231604357,40.88,76634.68,0.0,-0.98969,1e-05,2.01677]
[1779231604053,40.87,76630.45,0.0,-0.98974,1e-05,2.00858]
[1779231604520,40.87,76630.45,0.0,-0.98974,1e-05,2.00858]
[1779231605064,40.87,76627.96,0.0,-0.98976,1e-05,2.00483]
[1779231608091,40.87,76622.67,0.0,-0.98981,1e-05,1.99706]
[1779231609097,40.88,76615.64,0.0,-0.98987,1e-05,1.98627]
[1779231610104,40.87,76612.27,0.0,-0.9899,1e-05,1.98034]
[1779231612100,40.87,76612.67,0.0,-0.9899,1e-05,1.98117]
[1779231612269,40.87,76612.67,0.0,-0.9899,1e-05,1.98117]
[1779231615520,40.88,76611.11,0.0,-0.98991,1e-05,1.97958]
[1779231615711,40.88,76611.11,0.0,-0.98991,1e-05,1.97958]
[1779231615770,40.88,76611.11,0.0,-0.98991,1e-05,1.97958]
[1779231616146,40.88,76611.13,0.0,-0.9899,1e-05,1.97982]
[1779231617153,40.88,76622.44,0.0,-0.9898,1e-05,1.99766]
[1779231617630,40.88,76622.44,0.0,-0.9898,1e-05,1.99766]
[1779231617737,40.88,76622.44,0.0,-0.9898,1e-05,1.99766]
[1779231617770,40.88,76622.44,0.0,-0.9898,1e-05,1.99766]
[1779231618160,40.88,76627.1,0.0,-0.98976,1e-05,2.00514]
[1779231621788,40.88,76628.59,0.0,-0.98974,1e-05,2.00797]
[1779231622002,40.88,76628.59,0.0,-0.98974,1e-05,2.00797]
[1779231622020,40.88,76628.59,0.0,-0.98974,1e-05,2.00797]
[1779231622188,40.88,76630.04,0.0,-0.98973,1e-05,2.01041]
[1779231627225,40.88,76627.7,0.0,-0.98974,1e-05,2.00753]
[1779231630509,40.89,76626.05,0.0,-0.98976,1e-05,2.00541]
[1779231630520,40.89,76626.05,0.0,-0.98976,1e-05,2.00541]
[1779231631663,40.89,76627.21,0.0,-0.98975,1e-05,2.00606]
[1779231631769,40.89,76627.21,0.0,-0.98975,1e-05,2.00606]
[1779231632261,40.89,76626.38,0.0,-0.98976,1e-05,2.00492]
[1779231637296,40.89,76626.96,0.0,-0.98975,1e-05,2.00664]
[1779231639616,40.89,76627.45,0.0,-0.98974,1e-05,2.00773]
[1779231639771,40.89,76627.45,0.0,-0.98974,1e-05,2.00773]
[1779231645351,40.89,76627.63,0.0,-0.98974,1e-05,2.00895]
[1779231646339,40.89,76627.63,0.0,-0.98974,1e-05,2.00895]
[1779231646522,40.9,76627.14,0.0,-0.98974,1e-05,2.00834]
[1779231646605,40.9,76627.14,0.0,-0.98974,1e-05,2.00834]
[1779231646778,40.9,76627.14,0.0,-0.98974,1e-05,2.00834]
[1779231646880,40.9,76627.14,0.0,-0.98974,1e-05,2.0085]
[1779231652401,40.9,76626.93,0.0,-0.98974,1e-05,2.00894]
[1779231656483,40.9,76626.31,0.0,-0.98974,1e-05,2.00842]
[1779231656546,40.9,76626.31,0.0,-0.98974,1e-05,2.00842]
[1779231662979,40.9,76626.78,0.0,-0.98973,1e-05,2.01007]
[1779231663020,40.9,76626.78,0.0,-0.98973,1e-05,2.01007]
[1779231663281,40.9,76626.78,0.0,-0.98973,1e-05,2.01007]
[1779231663285,40.91,76624.58,0.0,-0.98975,1e-05,2.00693]
[1779231663519,40.91,76624.58,0.0,-0.98975,1e-05,2.00693]
[1779231671969,40.91,76625.98,0.0,-0.98973,1e-05,2.00988]
[1779231678588,40.91,76625.98,0.0,-0.98972,1e-05,2.01136]
[1779231681394,40.91,76625.98,0.0,-0.98972,1e-05,2.01136]
[1779231681522,40.91,76624.86,0.0,-0.98973,1e-05,2.00989]
[1779231681719,40.91,76624.86,0.0,-0.98973,1e-05,2.00989]
[1779231681770,40.91,76624.86,0.0,-0.98973,1e-05,2.00989]
[1779231681811,40.92,76626.07,0.0,-0.98972,1e-05,2.01208]
[1779231684938,40.92,76626.07,0.0,-0.98972,1e-05,2.01208]
[1779231685025,40.92,76626.07,0.0,-0.98972,1e-05,2.01208]
[1779231685029,40.92,76630.96,0.0,-0.98967,1e-05,2.02022]
[1779231685637,40.92,76634.36,0.0,-0.98964,1e-05,2.02558]
[1779231687651,40.92,76635.26,0.0,-0.98963,1e-05,2.02726]
[1779231689142,40.92,76635.26,0.0,-0.98963,1e-05,2.02726]
[1779231689270,40.92,76635.26,0.0,-0.98963,1e-05,2.02726]
[1779231689370,40.92,76635.43,0.0,-0.98963,1e-05,2.02776]
[1779231689933,40.92,76635.43,0.0,-0.98963,1e-05,2.02776]
[1779231690020,40.92,76635.43,0.0,-0.98963,1e-05,2.02776]
[1779231696082,40.92,76635.95,0.0,-0.98963,1e-05,2.02757]
[1779231697299,40.92,76635.99,0.0,-0.98962,1e-05,2.02809]
[1779231697357,40.92,76635.99,0.0,-0.98962,1e-05,2.0282]
[1779231697520,40.92,76635.99,0.0,-0.98962,1e-05,2.0282]
[1779231702569,40.92,76635.36,0.0,-0.98962,1e-05,2.02774]
[1779231702771,40.92,76635.36,0.0,-0.98962,1e-05,2.02774]
[1779231710059,40.93,76636.03,0.0,-0.98961,1e-05,2.02945]
[1779231710769,40.93,76637.47,0.0,-0.9896,1e-05,2.03194]
[1779231711019,40.93,76637.47,0.0,-0.9896,1e-05,2.03194]
[1779231711120,40.93,76644.87,0.0,-0.98953,1e-05,2.04379]
[1779231711548,40.93,76644.87,0.0,-0.98953,1e-05,2.04379]
[1779231711769,40.93,76644.87,0.0,-0.98953,1e-05,2.04379]
[1779231711819,40.93,76648.43,0.0,-0.9895,1e-05,2.04954]
[1779231717861,40.93,76650.47,0.0,-0.98948,1e-05,2.0532]
[1779231718867,40.93,76654.49,0.0,-0.98944,1e-05,2.05969]
[1779231719655,40.93,76654.49,0.0,-0.98944,1e-05,2.05969]
[1779231719769,40.93,76654.49,0.0,-0.98944,1e-05,2.05969]
[1779231720582,40.93,76654.75,0.0,-0.98944,1e-05,2.06016]
[1779231720768,40.93,76654.75,0.0,-0.98944,1e-05,2.06016]
[1779231720881,40.93,76654.33,0.0,-0.98944,1e-05,2.05953]
[1779231725917,40.93,76654.18,0.0,-0.98944,1e-05,2.05954]
[1779231729978,40.93,76654.18,0.0,-0.98944,1e-05,2.05954]
[1779231730022,40.93,76654.18,0.0,-0.98944,1e-05,2.05954]
[1779231730239,40.93,76654.18,0.0,-0.98944,1e-05,2.05954]
[1779231730270,40.93,76654.18,0.0,-0.98944,1e-05,2.05954]
[1779231730310,40.93,76655.52,0.0,-0.98943,1e-05,2.06188]
[1779231734952,40.93,76652.71,0.0,-0.98945,1e-05,2.05755]
[1779231735024,40.93,76652.71,0.0,-0.98945,1e-05,2.05755]
[1779231738593,40.93,76649.11,0.0,-0.98948,1e-05,2.05204]
[1779231742179,40.93,76646.96,0.0,-0.9895,1e-05,2.04881]
[1779231742268,40.93,76646.96,0.0,-0.9895,1e-05,2.04881]
[1779231742588,40.93,76647.39,0.0,-0.9895,1e-05,2.04957]
[1779231742768,40.93,76647.39,0.0,-0.9895,1e-05,2.04957]
[1779231742819,40.93,76647.39,0.0,-0.9895,1e-05,2.04964]
[1779231746198,40.94,76647.49,0.0,-0.9895,1e-05,2.04994]
[1779231746268,40.94,76647.49,0.0,-0.9895,1e-05,2.04994]
[1779231747066,40.94,76643.01,0.0,-0.98954,1e-05,2.04294]
[1779231751422,40.94,76642.9,0.0,-0.98954,1e-05,2.04303]
[1779231751471,40.94,76646.28,0.0,-0.98951,1e-05,2.04714]
[1779231751520,40.94,76646.28,0.0,-0.98951,1e-05,2.04714]
[1779231751821,40.94,76646.28,0.0,-0.98951,1e-05,2.04714]
[1779231752019,40.94,76646.28,0.0,-0.98951,1e-05,2.04714]
[1779231752101,40.94,76646.74,0.0,-0.98951,1e-05,2.04795]
[1779231754873,40.94,76646.14,0.0,-0.98951,1e-05,2.04715]
[1779231756672,40.94,76646.48,0.0,-0.98951,1e-05,2.04785]
[1779231756769,40.94,76646.48,0.0,-0.98951,1e-05,2.04785]
[1779231758143,40.94,76651.37,0.0,-0.98946,1e-05,2.0558]
[1779231762314,40.94,76651.42,0.0,-0.98946,1e-05,2.05607]
[1779231762524,40.94,76651.42,0.0,-0.98946,1e-05,2.05607]
[1779231762572,40.94,76651.82,0.0,-0.98945,1e-05,2.05745]
[1779231762770,40.94,76651.82,0.0,-0.98945,1e-05,2.05745]
[1779231763178,40.94,76652.3,0.0,-0.98945,1e-05,2.05828]
[1779231767920,40.94,76652.37,0.0,-0.98945,1e-05,2.05851]
[1779231768019,40.94,76652.37,0.0,-0.98945,1e-05,2.05851]
[1779231768212,40.94,76657.28,0.0,-0.9894,1e-05,2.06654]
[1779231771346,40.94,76659.22,0.0,-0.98938,1e-05,2.06977]
[1779231776917,40.94,76659.39,0.0,-0.98938,1e-05,2.0702]
[1779231777020,40.94,76659.39,0.0,-0.98938,1e-05,2.0702]
[1779231777572,40.94,76659.38,0.0,-0.98938,1e-05,2.07021]
[1779231777769,40.94,76659.38,0.0,-0.98938,1e-05,2.07021]
[1779231778283,40.94,76659.36,0.0,-0.98938,1e-05,2.07021]
[1779231783318,40.95,76659.26,0.0,-0.98938,1e-05,2.07021]
[1779231788353,40.95,76659.15,0.0,-0.98938,1e-05,2.07019]
[1779231796410,40.95,76659.12,0.0,-0.98938,1e-05,2.07039]
[1779231800438,40.95,76668.45,0.0,-0.98929,1e-05,2.08554]
[1779231801445,40.95,76672.06,0.0,-0.98925,1e-05,2.09138]
[1779231801637,40.95,76672.06,0.0,-0.98925,1e-05,2.09138]
[1779231801769,40.95,76672.06,0.0,-0.98925,1e-05,2.09138]
[1779231801960,40.95,76672.06,0.0,-0.98925,1e-05,2.09138]
[1779231802028,40.95,76672.06,0.0,-0.98925,1e-05,2.09138]
[1779231802451,40.95,76672.32,0.0,-0.98925,1e-05,2.0918]
[1779231807228,40.95,76675.57,0.0,-0.98922,1e-05,2.09702]
[1779231807270,40.95,76675.57,0.0,-0.98922,1e-05,2.09702]
[1779231807487,40.95,76675.6,0.0,-0.98922,1e-05,2.09702]
[1779231813529,40.95,76675.33,0.0,-0.98923,1e-05,2.09509]
[1779231818564,40.95,76675.37,0.0,-0.98923,1e-05,2.09507]
[1779231819520,40.95,76675.37,0.0,-0.98923,1e-05,2.09507]
[1779231824828,40.95,76675.37,0.0,-0.98923,1e-05,2.09504]
[1779231825020,40.95,76675.37,0.0,-0.98923,1e-05,2.09504]
[1779231825455,40.95,76675.37,0.0,-0.98923,1e-05,2.09504]
[1779231825519,40.95,76675.37,0.0,-0.98923,1e-05,2.09504]
[1779231825557,40.95,76684.56,0.0,-0.98915,1e-05,2.10989]
[1779231827627,40.95,76687.87,0.0,-0.98912,1e-05,2.11521]
[1779231829229,40.95,76687.87,0.0,-0.98912,1e-05,2.11521]
[1779231829269,40.95,76687.87,0.0,-0.98912,1e-05,2.11521]
[1779231829432,40.94,76682.23,0.0,-0.98917,1e-05,2.10545]
[1779231834675,40.94,76679.88,0.0,-0.9892,1e-05,2.10149]
[1779231837934,40.94,76678.69,0.0,-0.98921,1e-05,2.09951]
[1779231838019,40.94,76678.69,0.0,-0.98921,1e-05,2.09951]
[1779231838035,40.94,76678.72,0.0,-0.98921,1e-05,2.09952]
[1779231846760,40.94,76678.58,0.0,-0.98921,1e-05,2.09918]
[1779231849533,40.94,76678.43,0.0,-0.98921,1e-05,2.09892]
[1779231855329,40.94,76679.23,0.0,-0.9892,1e-05,2.10017]
[1779231855519,40.94,76679.23,0.0,-0.9892,1e-05,2.10017]
[1779231855535,40.94,76679.23,0.0,-0.9892,1e-05,2.10017]
[1779231855769,40.94,76679.54,0.0,-0.9892,1e-05,2.10065]
[1779231855825,40.94,76679.58,0.0,-0.9892,1e-05,2.10072]
[1779231860998,40.94,76679.02,0.0,-0.98921,1e-05,2.09976]
[1779231861018,40.94,76679.02,0.0,-0.98921,1e-05,2.09976]
[1779231861339,40.94,76674.56,0.0,-0.98925,1e-05,2.0925]
[1779231862250,40.94,76667.74,0.0,-0.98931,1e-05,2.08147]
[1779231865338,40.94,76667.19,0.0,-0.98932,1e-05,2.08058]
[1779231865520,40.94,76667.19,0.0,-0.98932,1e-05,2.08058]
[1779231865609,40.94,76666.9,0.0,-0.98932,1e-05,2.08019]
[1779231871936,40.94,76667.59,0.0,-0.98932,1e-05,2.08013]
[1779231877979,40.94,76668.85,0.0,-0.98931,1e-05,2.08232]
[1779231886035,40.94,76668.93,0.0,-0.9893,1e-05,2.08265]
[1779231891071,40.94,76666.9,0.0,-0.98932,1e-05,2.07951]
[1779231899433,40.94,76667.0,0.0,-0.98932,1e-05,2.07971]
[1779231899518,40.94,76667.0,0.0,-0.98932,1e-05,2.07971]
[1779231905169,40.95,76667.17,0.0,-0.98932,1e-05,2.08042]
[1779231906442,40.95,76667.17,0.0,-0.98932,1e-05,2.08042]
[1779231906519,40.95,76667.17,0.0,-0.98932,1e-05,2.08042]
[1779231906608,40.95,76665.74,0.0,-0.98933,1e-05,2.07815]
[1779231909525,40.95,76666.34,0.0,-0.98932,1e-05,2.07921]
[1779231911820,40.95,76667.37,0.0,-0.98931,1e-05,2.08098]
[1779231912020,40.95,76667.37,0.0,-0.98931,1e-05,2.08098]
[1779231912218,40.95,76666.87,0.0,-0.98932,1e-05,2.08021]
[1779231914803,40.95,76665.86,0.0,-0.98933,1e-05,2.07866]
[1779231915023,40.95,76665.86,0.0,-0.98933,1e-05,2.07866]
[1779231916356,40.95,76665.71,0.0,-0.98933,1e-05,2.07845]
[1779231920616,40.95,76666.13,0.0,-0.98932,1e-05,2.0793]
[1779231920664,40.95,76666.17,0.0,-0.98932,1e-05,2.0794]
[1779231920769,40.95,76666.17,0.0,-0.98932,1e-05,2.0794]
[1779231920946,40.95,76666.17,0.0,-0.98932,1e-05,2.0794]
[1779231921023,40.95,76666.17,0.0,-0.98932,1e-05,2.0794]
[1779231926064,40.95,76664.97,0.0,-0.98933,1e-05,2.07767]
[1779231926270,40.95,76664.97,0.0,-0.98933,1e-05,2.07767]
[1779231926434,40.95,76664.97,0.0,-0.98933,1e-05,2.07767]
[1779231926519,40.95,76664.97,0.0,-0.98933,1e-05,2.07767]
[1779231926620,40.95,76656.63,0.0,-0.98941,1e-05,2.06431]
[1779231927322,40.95,76654.91,0.0,-0.98943,1e-05,2.0607]
[1779231931351,40.95,76650.16,0.0,-0.98948,1e-05,2.05205]
[1779231931764,40.95,76650.16,0.0,-0.98948,1e-05,2.05205]
[1779231931782,40.95,76650.16,0.0,-0.98948,1e-05,2.05205]
[1779231932686,40.95,76650.16,0.0,-0.98948,1e-05,2.05205]
[1779231932358,40.95,76648.75,0.0,-0.98949,1e-05,2.04989]
[1779231932770,40.95,76648.75,0.0,-0.98949,1e-05,2.04989]
[1779231938400,40.95,76648.24,0.0,-0.98949,1e-05,2.04964]
[1779231939110,40.95,76648.24,0.0,-0.98949,1e-05,2.04964]
[1779231939268,40.95,76648.24,0.0,-0.98949,1e-05,2.04964]
[1779231944442,40.95,76649.76,0.0,-0.98948,1e-05,2.05262]
[1779231944831,40.95,76649.76,0.0,-0.98948,1e-05,2.05262]
[1779231945019,40.95,76649.76,0.0,-0.98948,1e-05,2.05262]
[1779231945450,40.95,76649.58,0.0,-0.98948,1e-05,2.05242]
[1779231950485,40.95,76649.75,0.0,-0.98947,1e-05,2.05314]
[1779231955519,40.96,76650.33,0.0,-0.98947,1e-05,2.05448]
[1779231957540,40.96,76650.33,0.0,-0.98947,1e-05,2.05448]
[1779231957771,40.96,76650.33,0.0,-0.98946,1e-05,2.05465]
[1779231963577,40.96,76650.28,0.0,-0.98946,1e-05,2.05506]
[1779231968611,40.96,76650.55,0.0,-0.98946,1e-05,2.05589]
[1779231972571,40.96,76650.55,0.0,-0.98946,1e-05,2.05613]
[1779231972640,40.96,76650.7,0.0,-0.98945,1e-05,2.05645]
[1779231972771,40.96,76650.7,0.0,-0.98945,1e-05,2.05645]
[1779231972935,40.96,76650.7,0.0,-0.98945,1e-05,2.05645]
[1779231973021,40.96,76650.7,0.0,-0.98945,1e-05,2.05645]
[1779231975437,40.96,76652.37,0.0,-0.98944,1e-05,2.05927]
[1779231975530,40.96,76652.37,0.0,-0.98944,1e-05,2.05927]
[1779231975661,40.96,76656.28,0.0,-0.9894,1e-05,2.06561]
[1779231976343,40.96,76656.28,0.0,-0.9894,1e-05,2.06561]
[1779231976525,40.96,76656.28,0.0,-0.9894,1e-05,2.06561]
[1779231976667,40.96,76658.27,0.0,-0.98938,1e-05,2.06887]
[1779231979738,40.96,76658.27,0.0,-0.98938,1e-05,2.06897]
[1779231979780,40.96,76660.09,0.0,-0.98936,1e-05,2.07195]
[1779231984793,40.96,76661.05,0.0,-0.98935,1e-05,2.07371]
[1779231985019,40.96,76661.05,0.0,-0.98935,1e-05,2.07371]
[1779231985731,40.96,76660.97,0.0,-0.98935,1e-05,2.07363]
[1779231990766,40.96,76661.8,0.0,-0.98935,1e-05,2.07515]
[1779231994093,40.96,76659.62,0.0,-0.98937,1e-05,2.07035]
[1779231994272,40.96,76659.62,0.0,-0.98937,1e-05,2.07035]
[1779232000720,40.96,76658.66,0.0,-0.98938,1e-05,2.06908]
[1779232000771,40.97,76657.54,0.0,-0.98939,1e-05,2.06733]
[1779232001085,40.97,76657.54,0.0,-0.98939,1e-05,2.06733]
[1779232001274,40.97,76657.54,0.0,-0.98939,1e-05,2.06733]
[1779232001375,40.97,76657.83,0.0,-0.98939,1e-05,2.0679]
[1779232003813,40.97,76658.48,0.0,-0.98938,1e-05,2.06899]
[1779232008893,40.97,76657.71,0.0,-0.98939,1e-05,2.06804]
[1779232013928,40.95,76658.75,0.0,-0.9894,1e-05,2.06632]
[1779232019973,40.94,76658.81,0.0,-0.98943,1e-05,2.06129]
[1779232020901,40.94,76658.81,0.0,-0.98943,1e-05,2.06129]
[1779232021019,40.94,76658.81,0.0,-0.98943,1e-05,2.06129]
[1779232021494,40.94,76658.81,0.0,-0.98943,1e-05,2.06129]
[1779232021523,40.94,76658.81,0.0,-0.98943,1e-05,2.06129]
[1779232021596,40.93,76658.65,0.0,-0.98944,1e-05,2.05934]
[1779232026376,40.92,76661.06,0.0,-0.98943,1e-05,2.06068]
[1779232026519,40.92,76661.06,0.0,-0.98943,1e-05,2.06068]
[1779232026620,40.91,76661.13,0.0,-0.98944,1e-05,2.0591]
[1779232029805,40.91,76661.41,0.0,-0.98945,1e-05,2.05787]
[1779232030023,40.91,76661.41,0.0,-0.98945,1e-05,2.05787]
[1779232037093,40.88,76663.15,0.0,-0.98947,1e-05,2.05311]
[1779232037972,40.88,76663.15,0.0,-0.98947,1e-05,2.05311]
[1779232038020,40.88,76663.15,0.0,-0.98947,1e-05,2.05311]
[1779232038648,40.88,76663.15,0.0,-0.98947,1e-05,2.05311]
[1779232038772,40.88,76663.15,0.0,-0.98947,1e-05,2.05311]
[1779232038749,40.88,76663.98,0.0,-0.98947,1e-05,2.0536]
[1779232044141,40.86,76664.2,0.0,-0.9895,1e-05,2.04897]
[1779232045254,40.86,76664.2,0.0,-0.9895,1e-05,2.04897]
[1779232045272,40.86,76664.2,0.0,-0.9895,1e-05,2.04897]
[1779232045355,40.86,76666.08,0.0,-0.98949,1e-05,2.05115]
[1779232046143,40.86,76666.08,0.0,-0.98949,1e-05,2.05115]
[1779232046270,40.86,76666.08,0.0,-0.98949,1e-05,2.05115]
[1779232055218,40.85,76666.49,0.0,-0.9895,1e-05,2.04796]
[1779232056397,40.85,76666.49,0.0,-0.9895,1e-05,2.04796]
[1779232056521,40.85,76666.49,0.0,-0.9895,1e-05,2.04796]
[1779232056556,40.85,76666.49,0.0,-0.9895,1e-05,2.04796]
[1779232057101,40.85,76666.49,0.0,-0.9895,1e-05,2.04796]
[1779232057269,40.85,76666.49,0.0,-0.9895,1e-05,2.04796]
[1779232062269,40.85,76666.16,0.0,-0.98951,1e-05,2.04743]
[1779232068310,40.85,76666.99,0.0,-0.9895,1e-05,2.04876]
[1779232073345,40.85,76665.67,0.0,-0.98951,1e-05,2.04665]
[1779232081823,40.85,76665.92,0.0,-0.98951,1e-05,2.04705]
[1779232087444,40.85,76665.48,0.0,-0.98951,1e-05,2.04634]
[1779232089457,40.85,76671.69,0.0,-0.98946,1e-05,2.05628]
[1779232090731,40.85,76671.69,0.0,-0.98946,1e-05,2.05628]
[1779232090768,40.85,76671.69,0.0,-0.98946,1e-05,2.05628]
[1779232090770,40.85,76674.51,0.0,-0.98943,1e-05,2.0608]
[1779232091831,40.85,76674.51,0.0,-0.98943,1e-05,2.0608]
[1779232092020,40.85,76674.73,0.0,-0.98943,1e-05,2.06116]
[1779232095505,40.85,76680.58,0.0,-0.98937,1e-05,2.07057]
[1779232096393,40.85,76680.58,0.0,-0.98937,1e-05,2.07057]
[1779232096519,40.85,76680.58,0.0,-0.98937,1e-05,2.07057]
[1779232096607,40.85,76680.58,0.0,-0.98937,1e-05,2.07057]
[1779232096770,40.85,76680.58,0.0,-0.98937,1e-05,2.07057]
[1779232096621,40.85,76681.84,0.0,-0.98936,1e-05,2.0726]
[1779232105575,40.85,76683.58,0.0,-0.98934,1e-05,2.07541]
[1779232107590,40.85,76688.05,0.0,-0.9893,1e-05,2.08264]
[1779232108197,40.85,76688.05,0.0,-0.9893,1e-05,2.08264]
[1779232108271,40.85,76688.05,0.0,-0.9893,1e-05,2.08264]
[1779232108596,40.85,76689.76,0.0,-0.98929,1e-05,2.08542]
[1779232109170,40.85,76689.76,0.0,-0.98929,1e-05,2.08542]
[1779232109270,40.85,76689.76,0.0,-0.98929,1e-05,2.08542]
[1779232114639,40.85,76689.62,0.0,-0.98929,1e-05,2.0839]
[1779232120681,40.85,76689.94,0.0,-0.98929,1e-05,2.08448]
[1779232122347,40.85,76689.98,0.0,-0.98929,1e-05,2.08456]
[1779232122521,40.85,76689.98,0.0,-0.98929,1e-05,2.08456]
[1779232122695,40.85,76689.94,0.0,-0.98929,1e-05,2.0845]
[1779232123172,40.85,76689.94,0.0,-0.98929,1e-05,2.0845]
[1779232123278,40.85,76689.94,0.0,-0.98929,1e-05,2.0845]
[1779232124709,40.85,76694.01,0.0,-0.98925,1e-05,2.09118]
[1779232129744,40.85,76695.37,0.0,-0.98924,1e-05,2.09318]
[1779232130368,40.85,76695.37,0.0,-0.98924,1e-05,2.09318]
[1779232130518,40.85,76695.37,0.0,-0.98924,1e-05,2.09318]
[1779232136792,40.85,76695.77,0.0,-0.98924,1e-05,2.09374]
[1779232139628,40.85,76696.4,0.0,-0.98923,1e-05,2.09475]
[1779232139773,40.85,76696.4,0.0,-0.98923,1e-05,2.09475]
[1779232139868,40.85,76696.4,0.0,-0.98923,1e-05,2.09475]
[1779232140504,40.85,76696.4,0.0,-0.98923,1e-05,2.09475]
[1779232140519,40.85,76696.4,0.0,-0.98923,1e-05,2.09475]
[1779232140820,40.85,76699.17,0.0,-0.98921,1e-05,2.09925]
[1779232145712,40.84,76699.16,0.0,-0.98921,1e-05,2.09876]
[1779232145772,40.84,76699.16,0.0,-0.98921,1e-05,2.09876]
[1779232150891,40.84,76702.48,0.0,-0.98918,1e-05,2.10411]
[1779232151463,40.84,76702.48,0.0,-0.98918,1e-05,2.10411]
[1779232151523,40.84,76702.48,0.0,-0.98918,1e-05,2.10411]
[1779232151897,40.84,76703.61,0.0,-0.98917,1e-05,2.10594]
[1779232152190,40.84,76703.61,0.0,-0.98917,1e-05,2.10594]
[1779232152270,40.84,76703.61,0.0,-0.98917,1e-05,2.10594]
[1779232156933,40.84,76708.54,0.0,-0.98912,1e-05,2.11389]
[1779232158262,40.84,76708.54,0.0,-0.98912,1e-05,2.11389]
[1779232158270,40.84,76708.54,0.0,-0.98912,1e-05,2.11389]
[1779232158343,40.84,76712.53,0.0,-0.98908,1e-05,2.12035]
[1779232159118,40.84,76712.53,0.0,-0.98908,1e-05,2.12035]
[1779232159270,40.84,76712.53,0.0,-0.98908,1e-05,2.12035]
[1779232165996,40.84,76713.77,0.0,-0.98908,1e-05,2.12066]
[1779232171906,40.83,76714.49,0.0,-0.98908,1e-05,2.12125]
[1779232172019,40.83,76713.37,0.0,-0.9891,1e-05,2.11749]
[1779232173376,40.83,76713.45,0.0,-0.9891,1e-05,2.11758]
[1779232173519,40.83,76713.45,0.0,-0.9891,1e-05,2.11758]
[1779232173605,40.83,76713.57,0.0,-0.9891,1e-05,2.11769]
[1779232180097,40.83,76713.94,0.0,-0.9891,1e-05,2.11804]
[1779232181594,40.83,76713.94,0.0,-0.9891,1e-05,2.11804]
[1779232181770,40.83,76713.94,0.0,-0.9891,1e-05,2.11804]
[1779232187148,40.83,76721.04,0.0,-0.98903,1e-05,2.12941]
[1779232188901,40.83,76721.04,0.0,-0.98903,1e-05,2.12941]
[1779232188850,40.83,76726.7,0.0,-0.98898,1e-05,2.13866]
[1779232189022,40.83,76726.7,0.0,-0.98898,1e-05,2.13866]
[1779232189835,40.83,76726.7,0.0,-0.98898,1e-05,2.13866]
[1779232189908,40.83,76727.39,0.0,-0.98897,1e-05,2.13972]
[1779232190025,40.83,76727.39,0.0,-0.98897,1e-05,2.13972]
[1779232191176,40.83,76731.94,0.0,-0.98893,1e-05,2.14718]
[1779232192183,40.83,76734.82,0.0,-0.9889,1e-05,2.15188]
[1779232193716,40.83,76734.82,0.0,-0.9889,1e-05,2.15188]
[1779232193770,40.83,76734.82,0.0,-0.9889,1e-05,2.15188]
[1779232193871,40.83,76735.62,0.0,-0.98889,1e-05,2.15302]
[1779232194426,40.83,76735.62,0.0,-0.98889,1e-05,2.15302]
[1779232194519,40.83,76735.62,0.0,-0.98889,1e-05,2.15302]
[1779232197218,40.83,76739.52,0.0,-0.98886,1e-05,2.1592]
[1779232199296,40.83,76741.36,0.0,-0.98884,1e-05,2.16217]
[1779232199518,40.83,76741.36,0.0,-0.98884,1e-05,2.16217]
[1779232199939,40.83,76741.36,0.0,-0.98884,1e-05,2.16217]
[1779232199953,40.83,76741.36,0.0,-0.98884,1e-05,2.16193]
[1779232200022,40.83,76741.36,0.0,-0.98884,1e-05,2.16193]
[1779232202253,40.82,76743.9,0.0,-0.98882,1e-05,2.16582]
[1779232205678,40.82,76750.14,0.0,-0.98877,1e-05,2.17362]
[1779232207016,40.81,76752.28,0.0,-0.98875,1e-05,2.17707]
[1779232207270,40.81,76752.28,0.0,-0.98875,1e-05,2.17707]
[1779232207288,40.81,76752.87,0.0,-0.98875,1e-05,2.17791]
[1779232208020,40.81,76752.87,0.0,-0.98875,1e-05,2.17791]
[1779232208273,40.81,76752.87,0.0,-0.98875,1e-05,2.17791]
[1779232209670,40.81,76753.12,0.0,-0.98875,1e-05,2.17819]
[1779232211324,40.81,76759.99,0.0,-0.98868,1e-05,2.18931]
[1779232212327,40.81,76763.71,0.0,-0.98864,1e-05,2.19542]
[1779232215498,40.81,76768.97,0.0,-0.9886,1e-05,2.20378]
[1779232216973,40.81,76768.97,0.0,-0.9886,1e-05,2.20378]
[1779232216355,40.81,76771.4,0.0,-0.98857,1e-05,2.20771]
[1779232217018,40.81,76771.4,0.0,-0.98857,1e-05,2.20771]
[1779232217362,40.81,76771.22,0.0,-0.98858,1e-05,2.20721]
[1779232218087,40.81,76771.22,0.0,-0.98858,1e-05,2.20721]
[1779232218270,40.81,76771.22,0.0,-0.98858,1e-05,2.20721]
[1779232222397,40.8,76766.06,0.0,-0.98863,1e-05,2.19746]
[1779232223189,40.8,76766.06,0.0,-0.98863,1e-05,2.19746]
[1779232223269,40.8,76766.06,0.0,-0.98863,1e-05,2.19746]
[1779232223404,40.8,76763.81,0.0,-0.98865,1e-05,2.19366]
[1779232224248,40.8,76763.81,0.0,-0.98865,1e-05,2.19366]
[1779232224274,40.8,76763.81,0.0,-0.98865,1e-05,2.19366]
[1779232229446,40.8,76765.06,0.0,-0.98865,1e-05,2.19491]
[1779232231753,40.8,76764.99,0.0,-0.98865,1e-05,2.19462]
[1779232231769,40.8,76764.99,0.0,-0.98865,1e-05,2.19462]
[1779232231854,40.8,76764.83,0.0,-0.98866,1e-05,2.19276]
[1779232232783,40.8,76764.83,0.0,-0.98866,1e-05,2.19276]
[1779232233024,40.8,76764.89,0.0,-0.98866,1e-05,2.19269]
[1779232239516,40.8,76764.95,0.0,-0.98867,1e-05,2.19165]
[1779232240788,40.8,76764.95,0.0,-0.98867,1e-05,2.19165]
[1779232241019,40.8,76764.95,0.0,-0.98867,1e-05,2.19165]
[1779232246565,40.79,76764.68,0.0,-0.98867,1e-05,2.19008]
[1779232250907,40.79,76765.23,0.0,-0.98867,1e-05,2.19054]
[1779232251019,40.79,76765.23,0.0,-0.98867,1e-05,2.19054]
[1779232251008,40.79,76766.29,0.0,-0.98866,1e-05,2.19218]
[1779232251600,40.79,76769.57,0.0,-0.98863,1e-05,2.19757]
[1779232252124,40.79,76769.57,0.0,-0.98863,1e-05,2.19757]
[1779232252272,40.79,76769.57,0.0,-0.98863,1e-05,2.19757]
[1779232257157,40.79,76768.23,0.0,-0.98865,1e-05,2.19446]
[1779232257270,40.79,76768.23,0.0,-0.98865,1e-05,2.19446]
[1779232257803,40.79,76768.23,0.0,-0.98865,1e-05,2.19446]
[1779232258018,40.79,76768.23,0.0,-0.98865,1e-05,2.19446]
[1779232257904,40.79,76766.28,0.0,-0.98867,1e-05,2.191]
[1779232258649,40.79,76766.97,0.0,-0.98866,1e-05,2.192]
[1779232263548,40.78,76766.33,0.0,-0.98867,1e-05,2.19029]
[1779232263773,40.78,76766.33,0.0,-0.98867,1e-05,2.19029]
[1779232263823,40.78,76768.19,0.0,-0.98866,1e-05,2.19327]
[1779232265697,40.78,76771.47,0.0,-0.98863,1e-05,2.1985]
[1779232266107,40.78,76771.47,0.0,-0.98863,1e-05,2.1985]
[1779232266270,40.78,76771.47,0.0,-0.98863,1e-05,2.1985]
[1779232266705,40.78,76773.52,0.0,-0.98861,1e-05,2.2018]
[1779232269600,40.78,76774.32,0.0,-0.9886,1e-05,2.2028]
[1779232269770,40.78,76774.32,0.0,-0.9886,1e-05,2.2028]
[1779232275260,40.78,76773.16,0.0,-0.98862,1e-05,2.19975]
[1779232275270,40.78,76773.16,0.0,-0.98862,1e-05,2.19975]
[1779232277522,40.77,76774.71,0.0,-0.98861,1e-05,2.20203]
[1779232277782,40.77,76774.6,0.0,-0.98861,1e-05,2.20166]
[1779232282817,40.77,76773.86,0.0,-0.98862,1e-05,2.19953]
[1779232283836,40.77,76773.86,0.0,-0.98862,1e-05,2.19953]
[1779232284022,40.77,76773.86,0.0,-0.98862,1e-05,2.19953]
[1779232289322,40.77,76777.52,0.0,-0.98859,1e-05,2.2047]
[1779232289523,40.77,76777.52,0.0,-0.98859,1e-05,2.2047]
[1779232290419,40.77,76777.52,0.0,-0.98859,1e-05,2.20452]
[1779232290521,40.77,76777.52,0.0,-0.98859,1e-05,2.20452]
[1779232290873,40.77,76778.71,0.0,-0.98858,1e-05,2.20636]
[1779232295907,40.76,76777.31,0.0,-0.98861,1e-05,2.20166]
[1779232299961,40.76,76777.15,0.0,-0.98861,1e-05,2.20087]
[1779232300030,40.76,76777.15,0.0,-0.98861,1e-05,2.20087]
[1779232306789,40.76,76776.84,0.0,-0.98862,1e-05,2.19933]
[1779232307526,40.76,76776.84,0.0,-0.98862,1e-05,2.199]
[1779232314034,40.75,76777.34,0.0,-0.98862,1e-05,2.1987]
[1779232320076,40.75,76777.3,0.0,-0.98863,1e-05,2.19765]
[1779232322090,40.75,76781.3,0.0,-0.98859,1e-05,2.20411]
[1779232322788,40.75,76781.3,0.0,-0.98859,1e-05,2.20411]
[1779232323018,40.75,76781.3,0.0,-0.98859,1e-05,2.20411]
[1779232324928,40.75,76783.53,0.0,-0.98857,1e-05,2.20772]
[1779232325021,40.75,76783.53,0.0,-0.98857,1e-05,2.20772]
[1779232325089,40.75,76783.53,0.0,-0.98857,1e-05,2.20736]
[1779232330146,40.74,76783.76,0.0,-0.98858,1e-05,2.20683]
[1779232334855,40.74,76784.47,0.0,-0.98857,1e-05,2.20749]
[1779232335020,40.74,76784.47,0.0,-0.98857,1e-05,2.20749]
[1779232340218,40.74,76785.15,0.0,-0.98857,1e-05,2.20846]
[1779232343525,40.74,76785.15,0.0,-0.98857,1e-05,2.20846]
[1779232349493,40.74,76785.7,0.0,-0.98856,1e-05,2.20939]
[1779232349523,40.74,76785.7,0.0,-0.98856,1e-05,2.20939]
[1779232349594,40.74,76785.7,0.0,-0.98856,1e-05,2.20939]
[1779232353184,40.74,76784.59,0.0,-0.98858,1e-05,2.20608]
[1779232353269,40.74,76784.59,0.0,-0.98858,1e-05,2.20608]
[1779232358347,40.74,76782.99,0.0,-0.9886,1e-05,2.20336]
[1779232363521,40.74,76783.4,0.0,-0.98859,1e-05,2.20406]
[1779232367766,40.74,76783.08,0.0,-0.9886,1e-05,2.20351]
[1779232368020,40.74,76783.08,0.0,-0.9886,1e-05,2.20351]
[1779232368105,40.74,76783.14,0.0,-0.98859,1e-05,2.20361]
[1779232371483,40.74,76783.07,0.0,-0.9886,1e-05,2.2035]
[1779232371521,40.74,76783.07,0.0,-0.9886,1e-05,2.2035]
[1779232374372,40.74,76783.07,0.0,-0.9886,1e-05,2.2035]
[1779232374519,40.74,76783.07,0.0,-0.9886,1e-05,2.2035]
[1779232374607,40.74,76776.33,0.0,-0.98866,1e-05,2.19207]
[1779232375466,40.74,76772.53,0.0,-0.9887,1e-05,2.18565]
[1779232376593,40.74,76772.53,0.0,-0.9887,1e-05,2.18565]
[1779232376770,40.74,76772.53,0.0,-0.9887,1e-05,2.18565]
[1779232376792,40.74,76769.91,0.0,-0.98873,1e-05,2.18123]
[1779232382310,40.74,76768.4,0.0,-0.98874,1e-05,2.17869]
[1779232382519,40.74,76768.4,0.0,-0.98874,1e-05,2.17869]
[1779232386581,40.74,76768.7,0.0,-0.98874,1e-05,2.17919]
[1779232386774,40.74,76768.7,0.0,-0.98874,1e-05,2.17919]
[1779232386870,40.74,76768.74,0.0,-0.98874,1e-05,2.17926]
[1779232393546,40.74,76768.51,0.0,-0.98874,1e-05,2.17876]
[1779232393771,40.74,76768.51,0.0,-0.98874,1e-05,2.17876]
[1779232403666,40.73,76768.39,0.0,-0.98875,1e-05,2.17712]
[1779232410715,40.73,76768.43,0.0,-0.98875,1e-05,2.17645]
[1779232413330,40.73,76765.28,0.0,-0.98879,1e-05,2.16954]
[1779232413520,40.73,76765.28,0.0,-0.98879,1e-05,2.16954]
[1779232413738,40.73,76761.24,0.0,-0.98883,1e-05,2.16268]
[1779232415142,40.73,76761.24,0.0,-0.98883,1e-05,2.16268]
[1779232415158,40.73,76760.3,0.0,-0.98884,1e-05,2.16111]
[1779232415268,40.73,76760.3,0.0,-0.98884,1e-05,2.16111]
[1779232420785,40.73,76760.06,0.0,-0.98885,1e-05,2.16026]
[1779232422799,40.73,76756.19,0.0,-0.98889,1e-05,2.15365]
[1779232425452,40.73,76756.33,0.0,-0.98889,1e-05,2.15375]
[1779232425519,40.73,76756.33,0.0,-0.98889,1e-05,2.15375]
[1779232427826,40.73,76756.19,0.0,-0.98889,1e-05,2.15339]
[1779232428018,40.73,76756.19,0.0,-0.98889,1e-05,2.15339]
[1779232428120,40.73,76756.12,0.0,-0.98889,1e-05,2.15321]
[1779232429200,40.73,76756.12,0.0,-0.98889,1e-05,2.15321]
[1779232439918,40.72,76756.06,0.0,-0.98889,1e-05,2.15232]
[1779232440753,40.72,76756.06,0.0,-0.98889,1e-05,2.15232]
[1779232440769,40.72,76756.06,0.0,-0.98889,1e-05,2.15232]
[1779232443510,40.72,76754.03,0.0,-0.98891,1e-05,2.14881]
[1779232443518,40.72,76754.03,0.0,-0.98891,1e-05,2.14881]
[1779232445874,40.72,76753.51,0.0,-0.98892,1e-05,2.14788]
[1779232446036,40.72,76753.51,0.0,-0.98892,1e-05,2.14788]
[1779232446137,40.72,76753.73,0.0,-0.98892,1e-05,2.14819]
[1779232452095,40.72,76753.8,0.0,-0.98892,1e-05,2.1483]
[1779232457989,40.72,76753.68,0.0,-0.98892,1e-05,2.1481]
[1779232459519,40.72,76754.11,0.0,-0.98891,1e-05,2.14882]
[1779232460552,40.72,76754.08,0.0,-0.98891,1e-05,2.14877]
[1779232460773,40.72,76754.08,0.0,-0.98891,1e-05,2.14877]
[1779232460874,40.72,76754.08,0.0,-0.98891,1e-05,2.14877]
[1779232466101,40.72,76752.0,0.0,-0.98893,1e-05,2.14531]
[1779232471135,40.72,76751.63,0.0,-0.98895,1e-05,2.14329]
[1779232473510,40.72,76751.47,0.0,-0.98895,1e-05,2.14303]
[1779232473520,40.72,76751.47,0.0,-0.98895,1e-05,2.14303]
[1779232479192,40.72,76751.8,0.0,-0.98894,1e-05,2.14358]
[1779232479608,40.72,76751.8,0.0,-0.98894,1e-05,2.14358]
[1779232479769,40.72,76751.8,0.0,-0.98894,1e-05,2.14358]
[1779232479950,40.72,76751.8,0.0,-0.98894,1e-05,2.14358]
[1779232480031,40.72,76751.8,0.0,-0.98894,1e-05,2.14358]
[1779232480199,40.72,76751.49,0.0,-0.98895,1e-05,2.14306]
[1779232485235,40.72,76751.77,0.0,-0.98894,1e-05,2.14353]
[1779232486559,40.72,76751.65,0.0,-0.98895,1e-05,2.14333]
[1779232486771,40.72,76751.65,0.0,-0.98895,1e-05,2.14333]
[1779232486873,40.72,76751.65,0.0,-0.98895,1e-05,2.14333]
[1779232487028,40.72,76751.65,0.0,-0.98895,1e-05,2.14333]
[1779232487129,40.72,76751.65,0.0,-0.98895,1e-05,2.14333]
[1779232492284,40.72,76752.13,0.0,-0.98894,1e-05,2.14412]
[1779232494695,40.72,76751.07,0.0,-0.98895,1e-05,2.14236]
[1779232494772,40.72,76751.07,0.0,-0.98895,1e-05,2.14236]
[1779232495036,40.72,76751.07,0.0,-0.98895,1e-05,2.14236]
[1779232495271,40.72,76751.07,0.0,-0.98895,1e-05,2.14236]
[1779232495137,40.72,76750.93,0.0,-0.98895,1e-05,2.14213]
[1779232500340,40.72,76752.07,0.0,-0.98894,1e-05,2.14402]
[1779232501965,40.72,76752.07,0.0,-0.98894,1e-05,2.14402]
[1779232502030,40.72,76752.07,0.0,-0.98894,1e-05,2.14402]
[1779232502176,40.72,76752.07,0.0,-0.98894,1e-05,2.14402]
[1779232502275,40.72,76752.07,0.0,-0.98894,1e-05,2.14402]
[1779232502205,40.72,76753.59,0.0,-0.98893,1e-05,2.14655]
[1779232507389,40.72,76754.03,0.0,-0.98892,1e-05,2.14729]
[1779232510409,40.72,76748.46,0.0,-0.98898,1e-05,2.13803]
[1779232512776,40.72,76748.53,0.0,-0.98898,1e-05,2.13814]
[1779232512950,40.72,76748.53,0.0,-0.98898,1e-05,2.13814]
[1779232513027,40.72,76748.53,0.0,-0.98898,1e-05,2.13814]
[1779232513051,40.72,76748.55,0.0,-0.98898,1e-05,2.13818]
[1779232516817,40.72,76747.33,0.0,-0.98899,1e-05,2.13615]
[1779232518537,40.72,76746.19,0.0,-0.989,1e-05,2.13426]
[1779232518584,40.72,76746.19,0.0,-0.989,1e-05,2.13426]
[1779232518769,40.72,76746.19,0.0,-0.989,1e-05,2.13426]
[1779232518871,40.72,76745.47,0.0,-0.989,1e-05,2.13307]
[1779232527538,40.72,76745.6,0.0,-0.989,1e-05,2.13329]
[1779232532063,40.72,76748.28,0.0,-0.98898,1e-05,2.13773]
[1779232532236,40.72,76748.28,0.0,-0.98898,1e-05,2.13773]
[1779232532270,40.72,76748.28,0.0,-0.98898,1e-05,2.13773]
[1779232532289,40.72,76748.43,0.0,-0.98898,1e-05,2.13658]
[1779232537609,40.72,76748.39,0.0,-0.98898,1e-05,2.13652]
[1779232542644,40.72,76748.6,0.0,-0.98898,1e-05,2.13686]
[1779232544334,40.72,76748.6,0.0,-0.98898,1e-05,2.13686]
[1779232544445,40.72,76748.6,0.0,-0.98898,1e-05,2.13686]
[1779232544519,40.72,76748.6,0.0,-0.98898,1e-05,2.13686]
[1779232544658,40.72,76748.64,0.0,-0.98898,1e-05,2.13693]
[1779232549693,40.72,76749.1,0.0,-0.98898,1e-05,2.13769]
[1779232555735,40.72,76748.81,0.0,-0.98898,1e-05,2.13721]
[1779232558439,40.72,76748.81,0.0,-0.98898,1e-05,2.13721]
[1779232558520,40.72,76748.81,0.0,-0.98898,1e-05,2.13721]
[1779232558591,40.72,76748.81,0.0,-0.98898,1e-05,2.13721]
[1779232558768,40.72,76748.81,0.0,-0.98898,1e-05,2.13721]
[1779232558870,40.72,76748.81,0.0,-0.98898,1e-05,2.13721]
[1779232559647,40.72,76748.81,0.0,-0.98898,1e-05,2.13721]
[1779232571847,40.72,76748.93,0.0,-0.98898,1e-05,2.13741]
[1779232578895,40.72,76752.63,0.0,-0.98894,1e-05,2.14356]
[1779232579903,40.72,76757.43,0.0,-0.9889,1e-05,2.15155]
[1779232582171,40.72,76758.13,0.0,-0.98889,1e-05,2.15272]
[1779232582271,40.72,76758.13,0.0,-0.98889,1e-05,2.15272]
[1779232582372,40.72,76758.13,0.0,-0.98889,1e-05,2.15272]
[1779232582214,40.72,76758.83,0.0,-0.98888,1e-05,2.15388]
[1779232582523,40.72,76758.83,0.0,-0.98888,1e-05,2.15388]
[1779232591987,40.72,76760.28,0.0,-0.98888,1e-05,2.1549]
[1779232595011,40.72,76755.47,0.0,-0.98892,1e-05,2.14688]
[1779232597142,40.72,76752.01,0.0,-0.98896,1e-05,2.14113]
[1779232599237,40.72,76752.01,0.0,-0.98896,1e-05,2.14113]
[1779232599277,40.72,76752.01,0.0,-0.98896,1e-05,2.14113]
[1779232599387,40.72,76752.01,0.0,-0.98896,1e-05,2.14113]
[1779232599339,40.72,76751.93,0.0,-0.98896,1e-05,2.14099]
[1779232599521,40.72,76751.93,0.0,-0.98896,1e-05,2.14099]
[1779232605079,40.72,76752.55,0.0,-0.98895,1e-05,2.14202]
[1779232611120,40.72,76752.41,0.0,-0.98895,1e-05,2.14179]
[1779232615282,40.72,76752.8,0.0,-0.98895,1e-05,2.14244]
[1779232615320,40.72,76753.11,0.0,-0.98894,1e-05,2.14295]
[1779232615413,40.72,76753.11,0.0,-0.98894,1e-05,2.14295]
[1779232615520,40.72,76753.11,0.0,-0.98894,1e-05,2.14295]
[1779232620935,40.72,76753.31,0.0,-0.98894,1e-05,2.14329]
[1779232626226,40.72,76753.35,0.0,-0.98894,1e-05,2.14335]
[1779232628775,40.72,76753.52,0.0,-0.98894,1e-05,2.14364]
[1779232628869,40.72,76753.52,0.0,-0.98894,1e-05,2.14364]
[1779232629023,40.72,76753.52,0.0,-0.98894,1e-05,2.14364]
[1779232629250,40.72,76753.91,0.0,-0.98894,1e-05,2.14428]
[1779232630256,40.72,76760.12,0.0,-0.98888,1e-05,2.15463]
[1779232632271,40.72,76769.12,0.0,-0.98879,1e-05,2.1697]
[1779232633278,40.72,76772.52,0.0,-0.98876,1e-05,2.17542]
[1779232634285,40.72,76776.09,0.0,-0.98872,1e-05,2.18143]
[1779232635332,40.72,76776.09,0.0,-0.98872,1e-05,2.18143]
[1779232635379,40.72,76776.09,0.0,-0.98872,1e-05,2.18143]
[1779232635522,40.72,76776.46,0.0,-0.98872,1e-05,2.18205]
[1779232636299,40.72,76777.15,0.0,-0.98871,1e-05,2.18322]
[1779232641334,40.72,76779.34,0.0,-0.98869,1e-05,2.18691]
[1779232643348,40.72,76783.79,0.0,-0.98864,1e-05,2.19444]
[1779232645361,40.72,76788.46,0.0,-0.9886,1e-05,2.20237]
[1779232647292,40.72,76788.5,0.0,-0.9886,1e-05,2.20244]
[1779232647300,40.72,76788.5,0.0,-0.9886,1e-05,2.20244]
[1779232647393,40.72,76788.5,0.0,-0.9886,1e-05,2.20244]
[1779232647520,40.72,76788.5,0.0,-0.9886,1e-05,2.20244]
[1779232649390,40.72,76784.99,0.0,-0.98863,1e-05,2.19648]
[1779232652642,40.72,76783.12,0.0,-0.98866,1e-05,2.19189]
[1779232652646,40.72,76783.12,0.0,-0.98866,1e-05,2.19189]
[1779232652770,40.72,76783.12,0.0,-0.98866,1e-05,2.19189]
[1779232652871,40.72,76783.12,0.0,-0.98866,1e-05,2.19189]
[1779232658453,40.72,76783.67,0.0,-0.98865,1e-05,2.19282]
[1779232660030,40.72,76783.67,0.0,-0.98865,1e-05,2.19282]
[1779232660269,40.72,76783.67,0.0,-0.98865,1e-05,2.19282]
[1779232660691,40.72,76783.21,0.0,-0.98866,1e-05,2.19204]
[1779232660770,40.72,76783.21,0.0,-0.98866,1e-05,2.19204]
[1779232660792,40.72,76782.74,0.0,-0.98866,1e-05,2.19124]
[1779232665258,40.72,76783.64,0.0,-0.98865,1e-05,2.19277]
[1779232665272,40.72,76783.64,0.0,-0.98865,1e-05,2.19277]
[1779232670537,40.72,76785.67,0.0,-0.98863,1e-05,2.19621]
[1779232672586,40.72,76785.58,0.0,-0.98863,1e-05,2.19605]
[1779232672640,40.72,76785.58,0.0,-0.98863,1e-05,2.19605]
[1779232672770,40.72,76785.58,0.0,-0.98863,1e-05,2.19605]
[1779232672871,40.72,76785.61,0.0,-0.98863,1e-05,2.19611]
[1779232678592,40.72,76787.39,0.0,-0.98862,1e-05,2.19912]
[1779232679704,40.72,76787.39,0.0,-0.98862,1e-05,2.19912]
[1779232679711,40.72,76787.39,0.0,-0.98862,1e-05,2.19912]
[1779232679769,40.72,76787.39,0.0,-0.98862,1e-05,2.19912]
[1779232679805,40.72,76787.46,0.0,-0.98861,1e-05,2.19924]
[1779232685644,40.72,76786.77,0.0,-0.98862,1e-05,2.19807]
[1779232687615,40.72,76786.89,0.0,-0.98862,1e-05,2.19828]
[1779232687619,40.72,76786.89,0.0,-0.98862,1e-05,2.19828]
[1779232687769,40.72,76786.89,0.0,-0.98862,1e-05,2.19828]
[1779232687871,40.72,76788.96,0.0,-0.9886,1e-05,2.20179]
[1779232692397,40.72,76790.52,0.0,-0.98858,1e-05,2.20444]
[1779232698610,40.72,76790.76,0.0,-0.98858,1e-05,2.20485]
[1779232699743,40.72,76794.52,0.0,-0.98854,1e-05,2.21125]
[1779232700749,40.72,76799.88,0.0,-0.98849,1e-05,2.2204]
[1779232702597,40.72,76802.3,0.0,-0.98847,1e-05,2.22455]
[1779232702663,40.72,76802.3,0.0,-0.98847,1e-05,2.22455]
[1779232702770,40.72,76802.3,0.0,-0.98847,1e-05,2.22455]
[1779232702871,40.72,76802.41,0.0,-0.98847,1e-05,2.22473]
[1779232704776,40.72,76807.03,0.0,-0.98842,1e-05,2.23266]
[1779232707559,40.72,76807.7,0.0,-0.98841,1e-05,2.23381]
[1779232707626,40.72,76807.7,0.0,-0.98841,1e-05,2.23381]
[1779232707772,40.72,76807.7,0.0,-0.98841,1e-05,2.23381]
[1779232707798,40.72,76808.24,0.0,-0.98841,1e-05,2.23474]
[1779232712833,40.72,76806.43,0.0,-0.98843,1e-05,2.23019]
[1779232714447,40.72,76806.43,0.0,-0.98843,1e-05,2.23019]
[1779232714495,40.72,76806.43,0.0,-0.98843,1e-05,2.23019]
[1779232714519,40.72,76805.87,0.0,-0.98844,1e-05,2.22923]
[1779232714847,40.72,76806.7,0.0,-0.98843,1e-05,2.23065]
[1779232719906,40.72,76804.21,0.0,-0.98845,1e-05,2.22638]
[1779232719910,40.72,76804.21,0.0,-0.98845,1e-05,2.22638]
[1779232720020,40.72,76804.21,0.0,-0.98845,1e-05,2.22638]
[1779232720122,40.72,76804.04,0.0,-0.98846,1e-05,2.22609]
[1779232725923,40.72,76800.95,0.0,-0.98849,1e-05,2.2208]
[1779232727063,40.72,76800.95,0.0,-0.98849,1e-05,2.2208]
[1779232727067,40.72,76800.95,0.0,-0.98849,1e-05,2.2208]
[1779232727269,40.72,76800.95,0.0,-0.98849,1e-05,2.2208]
[1779232727375,40.72,76799.0,0.0,-0.98851,1e-05,2.21747]
[1779232727938,40.72,76795.69,0.0,-0.98854,1e-05,2.21182]
[1779232729952,40.72,76787.97,0.0,-0.98862,1e-05,2.19868]
[1779232730806,40.72,76787.97,0.0,-0.98862,1e-05,2.19868]
[1779232730817,40.72,76787.97,0.0,-0.98862,1e-05,2.19868]
[1779232731021,40.72,76787.97,0.0,-0.98862,1e-05,2.19868]
[1779232731067,40.72,76788.45,0.0,-0.98861,1e-05,2.1995]
[1779232737005,40.72,76791.7,0.0,-0.98858,1e-05,2.20502]
[1779232739336,40.72,76790.78,0.0,-0.98859,1e-05,2.20346]
[1779232739387,40.72,76790.78,0.0,-0.98859,1e-05,2.20346]
[1779232739526,40.72,76790.78,0.0,-0.98859,1e-05,2.20346]
[1779232739437,40.72,76790.81,0.0,-0.98859,1e-05,2.20351]
[1779232740028,40.72,76791.05,0.0,-0.98859,1e-05,2.20392]
[1779232743048,40.72,76798.46,0.0,-0.98851,1e-05,2.21654]
[1779232743869,40.72,76798.46,0.0,-0.98851,1e-05,2.21654]
[1779232743987,40.72,76798.46,0.0,-0.98851,1e-05,2.21654]
[1779232744024,40.72,76798.46,0.0,-0.98851,1e-05,2.21654]
[1779232744056,40.72,76802.09,0.0,-0.98848,1e-05,2.22275]
[1779232749091,40.72,76803.78,0.0,-0.98846,1e-05,2.22565]
[1779232755414,40.72,76803.88,0.0,-0.98846,1e-05,2.22582]
[1779232755524,40.72,76803.88,0.0,-0.98846,1e-05,2.22582]
[1779232761175,40.72,76803.76,0.0,-0.98846,1e-05,2.22561]
[1779232765523,40.72,76804.38,0.0,-0.98845,1e-05,2.22667]
[1779232765619,40.72,76804.68,0.0,-0.98845,1e-05,2.22719]
[1779232765769,40.72,76804.68,0.0,-0.98845,1e-05,2.22719]
[1779232766210,40.72,76804.71,0.0,-0.98845,1e-05,2.22724]
[1779232769231,40.72,76801.7,0.0,-0.98848,1e-05,2.22208]
[1779232770835,40.72,76799.12,0.0,-0.98851,1e-05,2.21767]
[1779232771025,40.72,76799.12,0.0,-0.98851,1e-05,2.21767]
[1779232775275,40.72,76793.97,0.0,-0.98856,1e-05,2.20746]
[1779232776145,40.72,76793.97,0.0,-0.98856,1e-05,2.20746]
[1779232776198,40.72,76793.97,0.0,-0.98856,1e-05,2.20746]
[1779232776268,40.72,76793.97,0.0,-0.98856,1e-05,2.20746]
[1779232776282,40.72,76791.94,0.0,-0.98858,1e-05,2.204]
[1779232782490,40.72,76792.12,0.0,-0.98858,1e-05,2.20431]
[1779232785010,40.72,76792.67,0.0,-0.98858,1e-05,2.20524]
[1779232785019,40.72,76792.67,0.0,-0.98858,1e-05,2.20524]
[1779232785022,40.72,76792.67,0.0,-0.98858,1e-05,2.20524]
[1779232785269,40.72,76792.67,0.0,-0.98858,1e-05,2.20524]
[1779232785346,40.72,76794.01,0.0,-0.98856,1e-05,2.20752]
[1779232790380,40.72,76795.22,0.0,-0.98855,1e-05,2.20958]
[1779232792014,40.72,76794.99,0.0,-0.98855,1e-05,2.20919]
[1779232792059,40.72,76794.99,0.0,-0.98855,1e-05,2.20919]
[1779232792269,40.72,76794.99,0.0,-0.98855,1e-05,2.20919]
[1779232792394,40.72,76795.04,0.0,-0.98855,1e-05,2.20928]
[1779232794028,40.72,76795.07,0.0,-0.98855,1e-05,2.20933]
[1779232796124,40.72,76794.55,0.0,-0.98856,1e-05,2.20844]
[1779232796269,40.72,76794.55,0.0,-0.98856,1e-05,2.20844]
[1779232797769,40.72,76792.61,0.0,-0.98858,1e-05,2.20514]
[1779232798018,40.72,76792.61,0.0,-0.98858,1e-05,2.20514]
[1779232798437,40.72,76793.17,0.0,-0.98857,1e-05,2.20609]
[1779232803389,40.72,76791.09,0.0,-0.98859,1e-05,2.20256]
[1779232803519,40.72,76791.09,0.0,-0.98859,1e-05,2.20256]
[1779232808507,40.72,76788.18,0.0,-0.98862,1e-05,2.19762]
[1779232809917,40.72,76788.05,0.0,-0.98862,1e-05,2.19739]
[1779232810025,40.72,76788.05,0.0,-0.98862,1e-05,2.19739]
[1779232810521,40.72,76788.12,0.0,-0.98862,1e-05,2.19751]
[1779232813384,40.72,76789.41,0.0,-0.98861,1e-05,2.1997]
[1779232813519,40.72,76789.41,0.0,-0.98861,1e-05,2.1997]
[1779232819585,40.72,76789.74,0.0,-0.98861,1e-05,2.20026]
[1779232822606,40.72,76792.54,0.0,-0.98858,1e-05,2.20502]
[1779232822839,40.72,76792.54,0.0,-0.98858,1e-05,2.20502]
[1779232822896,40.72,76792.54,0.0,-0.98858,1e-05,2.20502]
[1779232823019,40.72,76792.54,0.0,-0.98858,1e-05,2.20502]
[1779232823055,40.72,76792.54,0.0,-0.98858,1e-05,2.20502]
[1779232826634,40.72,76795.36,0.0,-0.98855,1e-05,2.20982]
[1779232829968,40.72,76795.36,0.0,-0.98855,1e-05,2.20982]
[1779232830026,40.72,76795.36,0.0,-0.98855,1e-05,2.20982]
[1779232830051,40.72,76795.36,0.0,-0.98855,1e-05,2.20982]
[1779232830269,40.72,76795.36,0.0,-0.98855,1e-05,2.20982]
[1779232830370,40.72,76795.39,0.0,-0.98855,1e-05,2.20987]
[1779232839153,40.72,76795.39,0.0,-0.98855,1e-05,2.20987]
[1779232839211,40.72,76795.39,0.0,-0.98855,1e-05,2.20987]
[1779232839270,40.72,76795.39,0.0,-0.98855,1e-05,2.20987]
[1779232839360,40.72,76795.39,0.0,-0.98856,1e-05,2.20844]
[1779232844760,40.72,76795.36,0.0,-0.98856,1e-05,2.20839]
[1779232849987,40.72,76795.02,0.0,-0.98856,1e-05,2.20781]
[1779232850024,40.72,76795.02,0.0,-0.98856,1e-05,2.20781]
[1779232850071,40.72,76795.02,0.0,-0.98856,1e-05,2.20781]
[1779232850268,40.72,76795.02,0.0,-0.98856,1e-05,2.20781]
[1779232850327,40.72,76792.45,0.0,-0.98859,1e-05,2.20344]
[1779232855837,40.72,76790.98,0.0,-0.9886,1e-05,2.20094]
[1779232861908,40.72,76791.08,0.0,-0.9886,1e-05,2.20111]
[1779232861916,40.72,76791.08,0.0,-0.9886,1e-05,2.20111]
[1779232862019,40.72,76791.08,0.0,-0.9886,1e-05,2.20111]
[1779232862116,40.72,76790.54,0.0,-0.98861,1e-05,2.2002]
[1779232867236,40.72,76789.44,0.0,-0.98862,1e-05,2.19833]
[1779232867269,40.72,76789.44,0.0,-0.98862,1e-05,2.19833]
[1779232867284,40.72,76789.44,0.0,-0.98862,1e-05,2.19833]
[1779232867496,40.72,76789.44,0.0,-0.98862,1e-05,2.19833]
[1779232867557,40.72,76788.01,0.0,-0.98863,1e-05,2.1959]
[1779232868929,40.72,76785.69,0.0,-0.98865,1e-05,2.19197]
[1779232873805,40.72,76784.24,0.0,-0.98867,1e-05,2.18952]
[1779232874018,40.72,76784.24,0.0,-0.98867,1e-05,2.18952]
[1779232874033,40.72,76784.24,0.0,-0.98867,1e-05,2.18952]
[1779232874269,40.72,76784.24,0.0,-0.98867,1e-05,2.18952]
[1779232874370,40.72,76783.27,0.0,-0.98868,1e-05,2.18788]
[1779232880018,40.72,76782.99,0.0,-0.98868,1e-05,2.1874]
[1779232884035,40.72,76785.19,0.0,-0.98866,1e-05,2.19112]
[1779232885519,40.72,76785.19,0.0,-0.98866,1e-05,2.19112]
[1779232885539,40.72,76785.19,0.0,-0.98866,1e-05,2.19112]
[1779232885620,40.72,76785.29,0.0,-0.98866,1e-05,2.19129]
[1779232885769,40.72,76785.29,0.0,-0.98866,1e-05,2.19129]
[1779232889790,40.72,76785.33,0.0,-0.98866,1e-05,2.19136]
[1779232890019,40.72,76785.33,0.0,-0.98866,1e-05,2.19136]
[1779232895112,40.72,76786.05,0.0,-0.98866,1e-05,2.19116]
[1779232895714,40.72,76786.05,0.0,-0.98866,1e-05,2.19116]
[1779232895770,40.72,76786.05,0.0,-0.98866,1e-05,2.19116]
[1779232895829,40.72,76786.05,0.0,-0.98866,1e-05,2.19116]
[1779232896021,40.72,76786.05,0.0,-0.98866,1e-05,2.19116]
[1779232896119,40.72,76786.33,0.0,-0.98865,1e-05,2.19163]
[1779232899140,40.72,76788.55,0.0,-0.98863,1e-05,2.19539]
[1779232901854,40.72,76788.79,0.0,-0.98863,1e-05,2.1958]
[1779232902023,40.72,76788.79,0.0,-0.98863,1e-05,2.1958]
[1779232902161,40.72,76788.71,0.0,-0.98863,1e-05,2.19566]
[1779232907198,40.72,76788.46,0.0,-0.98863,1e-05,2.19524]
[1779232909214,40.72,76791.94,0.0,-0.9886,1e-05,2.20115]
[1779232914369,40.72,76791.94,0.0,-0.9886,1e-05,2.20115]
[1779232914633,40.72,76800.4,0.0,-0.98851,1e-05,2.21556]
[1779232915519,40.72,76800.4,0.0,-0.98851,1e-05,2.21556]
[1779232915620,40.72,76801.13,0.0,-0.98851,1e-05,2.2168]
[1779232921307,40.72,76802.6,0.0,-0.98849,1e-05,2.21932]
[1779232923525,40.72,76804.47,0.0,-0.98847,1e-05,2.22252]
[1779232923772,40.72,76804.54,0.0,-0.98847,1e-05,2.22264]
[1779232923811,40.72,76804.54,0.0,-0.98847,1e-05,2.22264]
[1779232924020,40.72,76804.54,0.0,-0.98847,1e-05,2.22264]
[1779232924328,40.72,76804.6,0.0,-0.98847,1e-05,2.22274]
[1779232929362,40.72,76805.0,0.0,-0.98847,1e-05,2.22342]
[1779232934400,40.72,76805.7,0.0,-0.98846,1e-05,2.22462]
[1779232935365,40.72,76805.7,0.0,-0.98846,1e-05,2.22462]
[1779232935519,40.72,76805.7,0.0,-0.98846,1e-05,2.22462]
[1779232941449,40.72,76805.87,0.0,-0.98846,1e-05,2.22491]
[1779232945363,40.72,76808.52,0.0,-0.98843,1e-05,2.22946]
[1779232945521,40.72,76808.52,0.0,-0.98843,1e-05,2.22946]
[1779232946434,40.72,76808.8,0.0,-0.98843,1e-05,2.22994]
[1779232946518,40.72,76808.8,0.0,-0.98843,1e-05,2.22994]
[1779232946532,40.72,76810.18,0.0,-0.98842,1e-05,2.23231]
[1779232952718,40.72,76810.2,0.0,-0.98842,1e-05,2.2309]
[1779232952769,40.72,76810.28,0.0,-0.98842,1e-05,2.23104]
[1779232965616,40.72,76810.21,0.0,-0.98842,1e-05,2.23092]
[1779232966695,40.72,76810.21,0.0,-0.98842,1e-05,2.23092]
[1779232966768,40.72,76810.21,0.0,-0.98842,1e-05,2.23092]
[1779232972666,40.72,76809.85,0.0,-0.98843,1e-05,2.2303]
[1779232977700,40.72,76809.84,0.0,-0.98843,1e-05,2.23029]
[1779232981731,40.72,76828.27,0.0,-0.98824,1e-05,2.26211]
[1779232982737,40.72,76834.89,0.0,-0.98817,1e-05,2.27363]
[1779232984751,40.72,76835.54,0.0,-0.98817,1e-05,2.27445]
[1779232984907,40.72,76835.54,0.0,-0.98817,1e-05,2.27445]
[1779232985216,40.72,76835.54,0.0,-0.98817,1e-05,2.27445]
[1779232986347,40.72,76835.64,0.0,-0.98817,1e-05,2.27431]
[1779232986523,40.72,76835.64,0.0,-0.98817,1e-05,2.27431]
[1779232986765,40.72,76835.59,0.0,-0.98817,1e-05,2.27391]
[1779232991800,40.72,76833.31,0.0,-0.9882,1e-05,2.2684]
[1779232996703,40.71,76833.49,0.0,-0.98821,1e-05,2.26782]
[1779232996773,40.71,76833.49,0.0,-0.98821,1e-05,2.26782]
[1779233005898,40.74,76830.79,0.0,-0.98819,1e-05,2.27023]
[1779233007477,40.74,76830.79,0.0,-0.98819,1e-05,2.27023]
[1779233007522,40.74,76830.79,0.0,-0.98819,1e-05,2.27023]
[1779233008801,40.74,76831.44,0.0,-0.98818,1e-05,2.27285]
[1779233009020,40.74,76831.44,0.0,-0.98818,1e-05,2.27285]
[1779233009049,40.74,76831.98,0.0,-0.98817,1e-05,2.27452]
[1779233012218,40.75,76830.09,0.0,-0.98818,1e-05,2.2727]
[1779233012272,40.75,76830.09,0.0,-0.98818,1e-05,2.2727]
[1779233014961,40.76,76834.1,0.0,-0.98812,1e-05,2.28118]
[1779233016397,40.76,76834.1,0.0,-0.98812,1e-05,2.28118]
[1779233016527,40.76,76834.1,0.0,-0.98812,1e-05,2.28118]
[1779233016629,40.76,76837.78,0.0,-0.98808,1e-05,2.28907]
[1779233016975,40.76,76841.69,0.0,-0.98804,1e-05,2.29593]
[1779233018114,40.76,76841.69,0.0,-0.98804,1e-05,2.29593]
[1779233018269,40.76,76841.69,0.0,-0.98804,1e-05,2.29593]
[1779233018370,40.77,76842.34,0.0,-0.98802,1e-05,2.29848]
[1779233024026,40.78,76841.9,0.0,-0.98801,1e-05,2.30116]
[1779233029062,40.79,76841.96,0.0,-0.98798,1e-05,2.30468]
[1779233032632,40.8,76840.24,0.0,-0.98799,1e-05,2.30301]
[1779233032777,40.8,76840.24,0.0,-0.98799,1e-05,2.30301]
[1779233037642,40.81,76837.05,0.0,-0.988,1e-05,2.3015]
[1779233037769,40.81,76837.05,0.0,-0.988,1e-05,2.3015]
[1779233037743,40.81,76836.99,0.0,-0.988,1e-05,2.30208]
[1779233038754,40.81,76836.99,0.0,-0.988,1e-05,2.30208]
[1779233038771,40.81,76836.99,0.0,-0.988,1e-05,2.30208]
[1779233043323,40.83,76835.72,0.0,-0.98799,1e-05,2.30326]
[1779233043523,40.83,76835.72,0.0,-0.98799,1e-05,2.30326]
[1779233044823,40.83,76833.18,0.0,-0.98801,1e-05,2.29949]
[1779233045022,40.83,76833.01,0.0,-0.98801,1e-05,2.29988]
[1779233045174,40.83,76833.88,0.0,-0.988,1e-05,2.3021]
[1779233050209,40.84,76833.96,0.0,-0.98798,1e-05,2.30565]
[1779233053910,40.85,76833.45,0.0,-0.98797,1e-05,2.30612]
[1779233054021,40.85,76833.45,0.0,-0.98797,1e-05,2.30612]
[1779233058606,40.85,76833.45,0.0,-0.98797,1e-05,2.30747]
[1779233064307,40.88,76834.24,0.0,-0.98792,1e-05,2.31556]
[1779233066561,40.88,76834.27,0.0,-0.98791,1e-05,2.31627]
[1779233066780,40.88,76834.27,0.0,-0.98791,1e-05,2.31627]
[1779233067790,40.88,76834.29,0.0,-0.98791,1e-05,2.31697]
[1779233067854,40.88,76834.26,0.0,-0.98791,1e-05,2.31757]
[1779233068018,40.88,76834.26,0.0,-0.98791,1e-05,2.31757]
[1779233074392,40.9,76826.1,0.0,-0.98797,1e-05,2.3063]
[1779233075395,40.9,76824.76,0.0,-0.98798,1e-05,2.30395]
[1779233076462,40.9,76824.76,0.0,-0.98798,1e-05,2.30395]
[1779233076526,40.9,76824.76,0.0,-0.98798,1e-05,2.30395]
[1779233082444,40.91,76823.25,0.0,-0.98798,1e-05,2.30538]
[1779233088486,40.93,76823.33,0.0,-0.98795,1e-05,2.3096]
[1779233093521,40.94,76822.79,0.0,-0.98794,1e-05,2.31201]
[1779233099354,40.95,76822.58,0.0,-0.98793,1e-05,2.31365]
[1779233099521,40.95,76822.58,0.0,-0.98793,1e-05,2.31365]
[1779233100671,40.95,76822.6,0.0,-0.98791,1e-05,2.31568]
[1779233100770,40.95,76822.6,0.0,-0.98791,1e-05,2.31568]
[1779233100772,40.95,76822.6,0.0,-0.98791,1e-05,2.31634]
[1779233107620,41.01,76822.28,0.0,-0.98781,1e-05,2.33345]
[1779233112655,41.23,76823.98,0.0,-0.9874,1e-05,2.40154]
[1779233117690,41.4,76822.97,0.0,-0.98711,1e-05,2.44801]
[1779233118056,41.4,76822.97,0.0,-0.98711,1e-05,2.44801]
[1779233118271,41.4,76822.97,0.0,-0.98711,1e-05,2.44801]
[1779233119087,41.4,76823.09,0.0,-0.98711,1e-05,2.44864]
[1779233119270,41.4,76823.09,0.0,-0.98711,1e-05,2.44864]
[1779233119704,41.4,76823.14,0.0,-0.98711,1e-05,2.44914]
[1779233121018,41.4,76823.12,0.0,-0.9871,1e-05,2.44951]
[1779233130781,41.41,76823.85,0.0,-0.98707,1e-05,2.45483]
[1779233136823,41.42,76824.1,0.0,-0.98706,1e-05,2.45611]
[1779233138992,41.42,76824.89,0.0,-0.98705,1e-05,2.45833]
[1779233139020,41.42,76824.89,0.0,-0.98705,1e-05,2.45833]
[1779233139352,41.42,76824.89,0.0,-0.98705,1e-05,2.45833]
[1779233139519,41.42,76824.89,0.0,-0.98705,1e-05,2.45833]
[1779233139844,41.43,76826.15,0.0,-0.98703,1e-05,2.46102]
[1779233143872,41.43,76830.01,0.0,-0.98698,1e-05,2.46958]
[1779233144990,41.43,76830.72,0.0,-0.98697,1e-05,2.47124]
[1779233145027,41.43,76830.72,0.0,-0.98697,1e-05,2.47124]
[1779233150921,41.44,76832.51,0.0,-0.98694,1e-05,2.47664]
[1779233154686,41.44,76833.32,0.0,-0.98693,1e-05,2.47882]
[1779233154773,41.44,76833.32,0.0,-0.98693,1e-05,2.47882]
[1779233155688,41.44,76834.83,0.0,-0.9869,1e-05,2.48227]
[1779233155769,41.44,76834.83,0.0,-0.9869,1e-05,2.48227]
[1779233155785,41.45,76834.97,0.0,-0.9869,1e-05,2.48287]
[1779233160990,41.45,76834.32,0.0,-0.9869,1e-05,2.48333]
[1779233163008,41.45,76826.77,0.0,-0.98698,1e-05,2.47014]
[1779233164039,41.45,76826.77,0.0,-0.98698,1e-05,2.47014]
[1779233164273,41.45,76826.77,0.0,-0.98698,1e-05,2.47014]
[1779233164375,41.45,76824.63,0.0,-0.987,1e-05,2.46622]
[1779233166251,41.45,76824.28,0.0,-0.987,1e-05,2.46558]
[1779233166268,41.45,76824.28,0.0,-0.987,1e-05,2.46558]
[1779233166353,41.46,76824.01,0.0,-0.987,1e-05,2.46582]
[1779233172331,41.46,76823.69,0.0,-0.987,1e-05,2.46669]
[1779233172523,41.46,76823.69,0.0,-0.987,1e-05,2.46669]
[1779233180128,41.47,76822.76,0.0,-0.98699,1e-05,2.46828]
[1779233183368,41.47,76822.73,0.0,-0.98698,1e-05,2.46896]
[1779233183518,41.47,76822.73,0.0,-0.98698,1e-05,2.46896]
[1779233186315,41.48,76822.3,0.0,-0.98698,1e-05,2.46926]
[1779233186520,41.48,76822.3,0.0,-0.98698,1e-05,2.46926]
[1779233186620,41.48,76822.3,0.0,-0.98698,1e-05,2.46999]
[1779233191592,41.48,76822.57,0.0,-0.98697,1e-05,2.47157]
[1779233191770,41.48,76822.57,0.0,-0.98697,1e-05,2.47157]
[1779233198954,41.49,76824.21,0.0,-0.98695,1e-05,2.47481]
[1779233201370,41.49,76824.95,0.0,-0.98693,1e-05,2.47791]
[1779233201520,41.49,76824.95,0.0,-0.98693,1e-05,2.47791]
[1779233201521,41.49,76824.95,0.0,-0.98693,1e-05,2.47791]
[1779233201769,41.49,76824.95,0.0,-0.98693,1e-05,2.47791]
[1779233201871,41.5,76825.68,0.0,-0.98692,1e-05,2.47994]
[1779233205820,41.5,76828.09,0.0,-0.98688,1e-05,2.48538]
[1779233206021,41.5,76828.76,0.0,-0.98687,1e-05,2.48695]
[1779233211346,41.51,76829.57,0.0,-0.98685,1e-05,2.49037]
[1779233216381,41.51,76826.63,0.0,-0.98688,1e-05,2.48654]
[1779233217471,41.51,76826.63,0.0,-0.98688,1e-05,2.48654]
[1779233217521,41.51,76826.63,0.0,-0.98688,1e-05,2.48654]
[1779233217696,41.51,76826.63,0.0,-0.98688,1e-05,2.48654]
[1779233217770,41.51,76826.63,0.0,-0.98688,1e-05,2.48654]
[1779233217798,41.51,76826.52,0.0,-0.98687,1e-05,2.48666]
[1779233223702,41.52,76826.43,0.0,-0.98687,1e-05,2.48811]
[1779233223769,41.52,76826.43,0.0,-0.98687,1e-05,2.48811]
[1779233229472,41.53,76827.09,0.0,-0.98684,1e-05,2.49156]
[1779233233426,41.53,76827.34,0.0,-0.98684,1e-05,2.49233]
[1779233233520,41.53,76827.34,0.0,-0.98684,1e-05,2.49233]
[1779233234220,41.53,76827.17,0.0,-0.98684,1e-05,2.49295]
[1779233234271,41.53,76827.17,0.0,-0.98684,1e-05,2.49295]
[1779233234318,41.53,76827.17,0.0,-0.98683,1e-05,2.49326]
[1779233239545,41.54,76827.05,0.0,-0.98683,1e-05,2.49458]
[1779233242587,41.54,76827.0,0.0,-0.98682,1e-05,2.49511]
[1779233242772,41.54,76827.0,0.0,-0.98682,1e-05,2.49511]
[1779233243519,41.54,76827.11,0.0,-0.98682,1e-05,2.49562]
[1779233243771,41.54,76827.11,0.0,-0.98682,1e-05,2.49562]
[1779233243872,41.54,76827.63,0.0,-0.98681,1e-05,2.49688]
[1779233251629,41.55,76827.67,0.0,-0.98681,1e-05,2.49781]
[1779233257672,41.56,76827.63,0.0,-0.98679,1e-05,2.49953]
[1779233262706,41.56,76828.06,0.0,-0.98678,1e-05,2.50181]
[1779233268753,41.57,76827.85,0.0,-0.98677,1e-05,2.50319]
[1779233270882,41.57,76827.81,0.0,-0.98677,1e-05,2.50341]
[1779233271025,41.57,76827.81,0.0,-0.98677,1e-05,2.50341]
[1779233273986,41.57,76827.81,0.0,-0.98677,1e-05,2.5037]
[1779233274020,41.57,76827.81,0.0,-0.98677,1e-05,2.5037]
[1779233273993,41.57,76827.81,0.0,-0.98676,1e-05,2.50458]
[1779233282142,41.57,76827.88,0.0,-0.98676,1e-05,2.505]
[1779233282268,41.57,76827.88,0.0,-0.98676,1e-05,2.505]
[1779233293929,41.59,76827.85,0.0,-0.98673,1e-05,2.51038]
[1779233298964,41.59,76828.03,0.0,-0.98672,1e-05,2.51212]
[1779233301025,41.6,76828.03,0.0,-0.98672,1e-05,2.5124]
[1779233301269,41.6,76828.03,0.0,-0.98672,1e-05,2.5124]
[1779233302222,41.6,76827.96,0.0,-0.98671,1e-05,2.51282]
[1779233302270,41.6,76827.96,0.0,-0.98671,1e-05,2.51282]
[1779233302992,41.6,76827.29,0.0,-0.98672,1e-05,2.51186]
[1779233308022,41.6,76824.49,0.0,-0.98674,1e-05,2.50781]
[1779233308270,41.6,76823.65,0.0,-0.98675,1e-05,2.50654]
[1779233314069,41.61,76823.71,0.0,-0.98675,1e-05,2.50678]
[1779233315891,41.61,76822.65,0.0,-0.98676,1e-05,2.50511]
[1779233316022,41.61,76822.65,0.0,-0.98676,1e-05,2.50511]
[1779233316741,41.61,76822.38,0.0,-0.98676,1e-05,2.50489]
[1779233316775,41.61,76822.38,0.0,-0.98676,1e-05,2.50489]
[1779233317090,41.61,76822.32,0.0,-0.98676,1e-05,2.50507]
[1779233322125,41.62,76822.1,0.0,-0.98675,1e-05,2.50608]
[1779233323826,41.62,76822.1,0.0,-0.98675,1e-05,2.50608]
[1779233324021,41.62,76822.1,0.0,-0.98675,1e-05,2.50608]
[1779233329174,41.62,76822.55,0.0,-0.98673,1e-05,2.50888]
[1779233334209,41.63,76822.71,0.0,-0.98672,1e-05,2.51056]
[1779233340253,41.63,76820.82,0.0,-0.98674,1e-05,2.50873]
[1779233342684,41.63,76821.86,0.0,-0.98672,1e-05,2.51093]
[1779233342773,41.63,76821.86,0.0,-0.98672,1e-05,2.51093]
[1779233342785,41.64,76825.17,0.0,-0.98668,1e-05,2.5176]
[1779233343783,41.64,76825.17,0.0,-0.98668,1e-05,2.5176]
[1779233344022,41.64,76825.17,0.0,-0.98668,1e-05,2.5176]
[1779233344123,41.64,76828.71,0.0,-0.98664,1e-05,2.52442]
[1779233348228,41.64,76828.76,0.0,-0.98664,1e-05,2.52526]
[1779233348269,41.64,76828.76,0.0,-0.98664,1e-05,2.52526]
[1779233351335,41.64,76832.83,0.0,-0.98658,1e-05,2.53379]
[1779233352759,41.64,76832.83,0.0,-0.98658,1e-05,2.53379]
[1779233352771,41.64,76832.83,0.0,-0.98658,1e-05,2.53379]
[1779233354098,41.64,76834.0,0.0,-0.98657,1e-05,2.53644]
[1779233354270,41.64,76834.22,0.0,-0.98657,1e-05,2.53685]
[1779233354344,41.64,76834.22,0.0,-0.98656,1e-05,2.53707]
[1779233359276,41.65,76835.74,0.0,-0.98654,1e-05,2.54079]
[1779233359518,41.65,76835.74,0.0,-0.98654,1e-05,2.54079]
[1779233365915,41.65,76837.32,0.0,-0.98652,1e-05,2.54521]
[1779233366020,41.65,76837.32,0.0,-0.98652,1e-05,2.54521]
[1779233366838,41.65,76838.66,0.0,-0.9865,1e-05,2.54791]
[1779233367023,41.65,76838.66,0.0,-0.9865,1e-05,2.54791]
[1779233367124,41.65,76839.39,0.0,-0.98649,1e-05,2.54948]
[1779233370469,41.66,76842.87,0.0,-0.98645,1e-05,2.55676]
[1779233376061,41.66,76842.72,0.0,-0.98645,1e-05,2.55545]
[1779233381544,41.66,76842.03,0.0,-0.98645,1e-05,2.55565]
[1779233384196,41.66,76841.59,0.0,-0.98645,1e-05,2.55501]
[1779233384268,41.66,76841.59,0.0,-0.98645,1e-05,2.55501]
[1779233385452,41.66,76841.59,0.0,-0.98645,1e-05,2.5552]
[1779233385523,41.66,76841.59,0.0,-0.98645,1e-05,2.5552]
[1779233385573,41.66,76841.55,0.0,-0.98645,1e-05,2.55551]
[1779233390608,41.67,76841.3,0.0,-0.98645,1e-05,2.55599]
[1779233392162,41.67,76841.3,0.0,-0.98645,1e-05,2.55599]
[1779233392268,41.67,76842.0,0.0,-0.98644,1e-05,2.55749]
[1779233398664,41.67,76841.87,0.0,-0.98643,1e-05,2.55858]
[1779233401215,41.67,76842.03,0.0,-0.98643,1e-05,2.55925]
[1779233401268,41.67,76842.03,0.0,-0.98643,1e-05,2.55925]
[1779233403202,41.68,76847.56,0.0,-0.98636,1e-05,2.57001]
[1779233403270,41.68,76847.56,0.0,-0.98636,1e-05,2.57001]
[1779233403699,41.68,76848.22,0.0,-0.98635,1e-05,2.57142]
[1779233404710,41.68,76853.02,0.0,-0.9863,1e-05,2.58063]
[1779233405234,41.68,76853.02,0.0,-0.9863,1e-05,2.58063]
[1779233405269,41.68,76853.02,0.0,-0.9863,1e-05,2.58063]
[1779233405715,41.68,76857.33,0.0,-0.98625,1e-05,2.58893]
[1779233407683,41.68,76857.59,0.0,-0.98625,1e-05,2.58956]
[1779233407729,41.68,76862.86,0.0,-0.98618,1e-05,2.59968]
[1779233409743,41.68,76865.32,0.0,-0.98615,1e-05,2.60458]
[1779233410810,41.68,76865.32,0.0,-0.98615,1e-05,2.60458]
[1779233418808,41.68,76866.15,0.0,-0.98614,1e-05,2.60711]
[1779233424850,41.68,76866.23,0.0,-0.98613,1e-05,2.60787]
[1779233429570,41.69,76866.14,0.0,-0.98613,1e-05,2.60809]
[1779233429768,41.69,76866.14,0.0,-0.98613,1e-05,2.60809]
[1779233434130,41.69,76866.21,0.0,-0.98614,1e-05,2.60691]
[1779233434185,41.69,76864.57,0.0,-0.98616,1e-05,2.60398]
[1779233434269,41.69,76864.57,0.0,-0.98616,1e-05,2.60398]
[1779233436936,41.69,76858.16,0.0,-0.98623,1e-05,2.59215]
[1779233441970,41.69,76854.98,0.0,-0.98626,1e-05,2.58679]
[1779233447010,41.69,76855.56,0.0,-0.98625,1e-05,2.58858]
[1779233450076,41.69,76845.3,0.0,-0.98636,1e-05,2.56965]
[1779233451039,41.69,76840.86,0.0,-0.98641,1e-05,2.56131]
[1779233453107,41.69,76840.32,0.0,-0.98642,1e-05,2.5603]
[1779233453269,41.69,76839.85,0.0,-0.98642,1e-05,2.55961]
[1779233457018,41.7,76839.11,0.0,-0.98643,1e-05,2.55881]
[1779233457081,41.7,76839.15,0.0,-0.98643,1e-05,2.55908]
[1779233457272,41.7,76839.15,0.0,-0.98643,1e-05,2.55908]
[1779233463123,41.7,76839.79,0.0,-0.98641,1e-05,2.56143]
[1779233468159,41.7,76839.59,0.0,-0.98641,1e-05,2.562]
[1779233473194,41.71,76838.97,0.0,-0.98641,1e-05,2.56178]
[1779233478229,41.71,76838.78,0.0,-0.98641,1e-05,2.56237]
[1779233483264,41.71,76840.17,0.0,-0.98639,1e-05,2.5659]
[1779233490313,41.72,76840.47,0.0,-0.98637,1e-05,2.5677]
[1779233495348,41.72,76840.14,0.0,-0.98638,1e-05,2.56637]
[1779233499375,41.72,76833.87,0.0,-0.98645,1e-05,2.55534]
[1779233504411,41.83,76832.07,0.0,-0.98627,1e-05,2.58452]
[1779233508438,41.91,76828.73,0.0,-0.98616,1e-05,2.60218]
[1779233513480,41.94,76826.55,0.0,-0.98613,1e-05,2.60723]
[1779233515497,41.94,76835.68,0.0,-0.98601,1e-05,2.62627]
[1779233516504,41.95,76840.14,0.0,-0.98595,1e-05,2.63563]
[1779233517511,41.95,76840.28,0.0,-0.98595,1e-05,2.63672]
[1779233522547,41.96,76840.54,0.0,-0.98592,1e-05,2.64125]
[1779233527583,41.97,76840.76,0.0,-0.98589,1e-05,2.64532]
[1779233530602,41.98,76845.18,0.0,-0.98583,1e-05,2.65564]
[1779233536652,41.99,76845.49,0.0,-0.98581,1e-05,2.65889]
[1779233545715,42.0,76845.59,0.0,-0.98579,1e-05,2.66297]
[1779233550750,42.0,76842.86,0.0,-0.98582,1e-05,2.65761]
[1779233555785,42.0,76839.05,0.0,-0.98587,1e-05,2.64865]
[1779233556740,42.0,76839.05,0.0,-0.98587,1e-05,2.64865]
[1779233556792,42.0,76834.51,0.0,-0.98592,1e-05,2.63998]
[1779233558806,42.0,76830.76,0.0,-0.98597,1e-05,2.63283]
[1779233560432,42.0,76831.98,0.0,-0.98595,1e-05,2.63518]
[1779233560820,42.0,76826.32,0.0,-0.98602,1e-05,2.62444]
[1779233562834,42.0,76824.25,0.0,-0.98604,1e-05,2.62051]
[1779233567869,42.0,76822.87,0.0,-0.98606,1e-05,2.61815]
[1779233573915,42.0,76823.16,0.0,-0.98605,1e-05,2.61903]
[1779233578950,42.0,76823.84,0.0,-0.98604,1e-05,2.62059]
[1779233584177,42.0,76825.37,0.0,-0.98602,1e-05,2.6237]
[1779233584270,42.0,76825.37,0.0,-0.98602,1e-05,2.6237]
[1779233584371,42.0,76826.54,0.0,-0.98601,1e-05,2.62597]
[1779233589028,42.0,76832.92,0.0,-0.98593,1e-05,2.63831]
[1779233593057,42.0,76838.26,0.0,-0.98587,1e-05,2.64856]
[1779233598092,42.0,76839.3,0.0,-0.98586,1e-05,2.65052]
[1779233603127,42.0,76838.24,0.0,-0.98587,1e-05,2.64849]
[1779233608162,42.0,76837.82,0.0,-0.98588,1e-05,2.64769]
[1779233614204,42.0,76839.02,0.0,-0.98587,1e-05,2.64838]
[1779233619239,42.0,76839.02,0.0,-0.98587,1e-05,2.64839]
[1779233626288,42.0,76842.3,0.0,-0.98583,1e-05,2.65466]
[1779233629309,42.0,76845.96,0.0,-0.98579,1e-05,2.66164]
[1779233634347,42.0,76848.64,0.0,-0.98576,1e-05,2.66664]
[1779233637368,42.0,76852.8,0.0,-0.98571,1e-05,2.67453]
[1779233638375,42.0,76872.27,0.0,-0.98548,1e-05,2.71221]
[1779233639382,42.0,76877.92,0.0,-0.98542,1e-05,2.72312]
[1779233643410,42.0,76879.23,0.0,-0.9854,1e-05,2.7251]
[1779233644418,42.0,76883.16,0.0,-0.98536,1e-05,2.73265]
[1779233645167,42.0,76883.16,0.0,-0.98536,1e-05,2.73265]
[1779233645772,42.0,76884.05,0.0,-0.98535,1e-05,2.73424]
[1779233645802,42.0,76884.05,0.0,-0.98535,1e-05,2.73424]
[1779233646433,42.0,76880.56,0.0,-0.98539,1e-05,2.72724]
[1779233647440,42.0,76876.5,0.0,-0.98544,1e-05,2.71915]
[1779233649775,42.0,76876.34,0.0,-0.98544,1e-05,2.71871]
[1779233653991,42.0,76875.94,0.0,-0.98545,1e-05,2.71742]
[1779233654029,42.0,76875.94,0.0,-0.98545,1e-05,2.71742]
[1779233654088,42.0,76876.23,0.0,-0.98545,1e-05,2.71774]
[1779233657788,41.99,76875.62,0.0,-0.98546,1e-05,2.7163]
[1779233658020,41.99,76875.62,0.0,-0.98546,1e-05,2.7163]
[1779233662654,41.99,76874.4,0.0,-0.98548,1e-05,2.71335]
[1779233662773,41.99,76874.4,0.0,-0.98548,1e-05,2.71335]
[1779233662872,41.99,76877.03,0.0,-0.98545,1e-05,2.71826]
[1779233668617,41.99,76878.56,0.0,-0.98543,1e-05,2.72065]
[1779233673652,41.99,76878.43,0.0,-0.98545,1e-05,2.71815]
[1779233676673,41.99,76884.33,0.0,-0.98538,1e-05,2.72935]
[1779233677680,41.99,76889.01,0.0,-0.98532,1e-05,2.73841]
[1779233678687,41.99,76893.07,0.0,-0.98527,1e-05,2.74626]
[1779233680701,41.99,76892.74,0.0,-0.98528,1e-05,2.7453]
[1779233682715,41.98,76900.88,0.0,-0.98518,1e-05,2.76103]
[1779233684191,41.98,76900.88,0.0,-0.98518,1e-05,2.76103]
[1779233684229,41.98,76907.11,0.0,-0.98511,1e-05,2.77301]
[1779233685799,41.98,76906.2,0.0,-0.98512,1e-05,2.7712]
[1779233686744,41.98,76913.76,0.0,-0.98503,1e-05,2.7858]
[1779233688759,41.98,76912.0,0.0,-0.98506,1e-05,2.78186]
[1779233689767,41.98,76908.62,0.0,-0.9851,1e-05,2.7749]
[1779233690904,41.98,76908.62,0.0,-0.9851,1e-05,2.7749]
[1779233691019,41.98,76908.62,0.0,-0.9851,1e-05,2.7749]
[1779233691121,41.98,76907.57,0.0,-0.98511,1e-05,2.77238]
[1779233697148,41.98,76908.34,0.0,-0.98511,1e-05,2.77288]
[1779233702859,41.97,76904.45,0.0,-0.98517,1e-05,2.76375]
[1779233703659,41.97,76904.45,0.0,-0.98517,1e-05,2.76375]
[1779233703773,41.97,76904.45,0.0,-0.98517,1e-05,2.76375]
[1779233703866,41.97,76901.93,0.0,-0.9852,1e-05,2.75857]
[1779233708903,41.97,76902.3,0.0,-0.9852,1e-05,2.75842]
[1779233714947,41.96,76902.16,0.0,-0.98521,1e-05,2.75708]
[1779233719987,41.96,76900.71,0.0,-0.98523,1e-05,2.75335]
[1779233725025,41.96,76903.17,0.0,-0.98521,1e-05,2.75737]
[1779233730060,41.96,76903.83,0.0,-0.9852,1e-05,2.7578]
[1779233733083,41.95,76897.9,0.0,-0.98529,1e-05,2.74394]
[1779233738119,41.95,76891.68,0.0,-0.98537,1e-05,2.731]
[1779233740133,41.95,76886.1,0.0,-0.98543,1e-05,2.71983]
[1779233745168,41.95,76885.67,0.0,-0.98544,1e-05,2.71848]
[1779233748189,41.95,76882.4,0.0,-0.98548,1e-05,2.71181]
[1779233753224,41.95,76883.9,0.0,-0.98547,1e-05,2.71429]
[1779233756245,41.95,76887.38,0.0,-0.98543,1e-05,2.72081]
[1779233759266,41.95,76890.75,0.0,-0.98539,1e-05,2.7271]
[1779233764302,41.94,76892.57,0.0,-0.98537,1e-05,2.73009]
[1779233769337,41.94,76894.43,0.0,-0.98535,1e-05,2.7331]
[1779233774372,41.94,76894.54,0.0,-0.98536,1e-05,2.73267]
[1779233785449,41.94,76894.4,0.0,-0.98537,1e-05,2.73093]
[1779233790483,41.93,76894.29,0.0,-0.98537,1e-05,2.73006]
[1779233797532,41.93,76894.18,0.0,-0.98539,1e-05,2.72729]
[1779233802568,41.93,76892.24,0.0,-0.98542,1e-05,2.72286]
[1779233807603,41.93,76891.08,0.0,-0.98543,1e-05,2.72003]
[1779233813645,41.92,76889.09,0.0,-0.98546,1e-05,2.71549]
[1779233818680,41.92,76888.44,0.0,-0.98547,1e-05,2.71373]
[1779233823715,41.92,76888.2,0.0,-0.98548,1e-05,2.7128]
[1779233824722,41.92,76884.87,0.0,-0.98552,1e-05,2.70622]
[1779233829757,41.92,76883.32,0.0,-0.98554,1e-05,2.70283]
[1779233834791,41.92,76881.25,0.0,-0.98556,1e-05,2.69848]
[1779233836593,41.92,76881.25,0.0,-0.98556,1e-05,2.69848]
[1779233836769,41.92,76881.38,0.0,-0.98556,1e-05,2.69868]
[1779233841843,41.92,76880.84,0.0,-0.98557,1e-05,2.69729]
[1779233844740,41.92,76881.03,0.0,-0.98557,1e-05,2.69755]
[1779233844772,41.92,76881.03,0.0,-0.98557,1e-05,2.69755]
[1779233844863,41.92,76882.53,0.0,-0.98555,1e-05,2.70042]
[1779233853928,41.92,76883.44,0.0,-0.98555,1e-05,2.70001]
[1779233858963,41.91,76882.67,0.0,-0.98557,1e-05,2.69814]
[1779233865008,41.91,76882.69,0.0,-0.98557,1e-05,2.69784]
[1779233870041,41.91,76882.52,0.0,-0.98557,1e-05,2.69723]
[1779233875076,41.91,76882.43,0.0,-0.98557,1e-05,2.69679]
[1779233880111,41.91,76882.3,0.0,-0.98558,1e-05,2.69627]
[1779233894212,41.91,76882.51,0.0,-0.98558,1e-05,2.69594]
[1779233899249,41.91,76882.51,0.0,-0.98558,1e-05,2.69567]
[1779233907305,41.91,76882.53,0.0,-0.98558,1e-05,2.69527]
[1779233915361,41.9,76882.74,0.0,-0.98559,1e-05,2.69359]
[1779233920397,41.9,76882.74,0.0,-0.98559,1e-05,2.69331]
[1779233925431,41.9,76882.66,0.0,-0.9856,1e-05,2.69288]
[1779233931687,41.9,76882.66,0.0,-0.9856,1e-05,2.69277]
[1779233940536,41.9,76882.8,0.0,-0.9856,1e-05,2.69237]
[1779233945570,41.9,76882.58,0.0,-0.9856,1e-05,2.69169]
[1779233951612,41.9,76881.87,0.0,-0.98561,1e-05,2.69001]
[1779233961684,41.9,76881.87,0.0,-0.98562,1e-05,2.68956]
[1779233966719,41.9,76881.89,0.0,-0.98562,1e-05,2.68938]
[1779233973768,41.9,76881.69,0.0,-0.98563,1e-05,2.68706]
[1779233976789,41.89,76878.31,0.0,-0.98567,1e-05,2.68039]
[1779233979811,41.89,76871.82,0.0,-0.98575,1e-05,2.66777]
[1779233981825,41.89,76873.91,0.0,-0.98572,1e-05,2.6718]
[1779233982831,41.89,76879.39,0.0,-0.98566,1e-05,2.68239]
[1779233984846,41.89,76881.46,0.0,-0.98563,1e-05,2.68634]
[1779233990888,41.89,76880.59,0.0,-0.98565,1e-05,2.68442]
[1779233995923,41.89,76880.74,0.0,-0.98565,1e-05,2.68453]
[1779234000960,41.89,76881.45,0.0,-0.98564,1e-05,2.68571]
[1779234010027,41.89,76880.0,0.0,-0.98566,1e-05,2.68254]
[1779234011034,41.89,76876.26,0.0,-0.9857,1e-05,2.67525]
[1779234012041,41.89,76873.09,0.0,-0.98574,1e-05,2.66909]
[1779234014055,41.89,76872.12,0.0,-0.98575,1e-05,2.66718]
[1779234019090,41.89,76872.49,0.0,-0.98575,1e-05,2.66786]
[1779234024125,41.89,76871.98,0.0,-0.98575,1e-05,2.66683]
[1779234031174,41.89,76872.21,0.0,-0.98576,1e-05,2.66563]
[1779234038223,41.89,76872.21,0.0,-0.98576,1e-05,2.66564]
[1779234043258,41.89,76872.24,0.0,-0.98576,1e-05,2.66572]
[1779234048295,41.89,76872.69,0.0,-0.98575,1e-05,2.6666]
[1779234055194,41.89,76872.85,0.0,-0.98575,1e-05,2.66692]
[1779234060382,41.89,76872.88,0.0,-0.98575,1e-05,2.66698]
[1779234065417,41.89,76872.39,0.0,-0.98576,1e-05,2.66604]
[1779234070452,41.89,76872.35,0.0,-0.98576,1e-05,2.66597]
[1779234082537,41.89,76873.81,0.0,-0.98574,1e-05,2.66874]
[1779234087571,41.89,76876.04,0.0,-0.98571,1e-05,2.67296]
[1779234092608,41.89,76876.25,0.0,-0.98572,1e-05,2.67162]
[1779234096636,41.89,76872.0,0.0,-0.98577,1e-05,2.66334]
[1779234101673,41.89,76870.93,0.0,-0.98578,1e-05,2.66124]
[1779234107719,41.89,76871.14,0.0,-0.98578,1e-05,2.66164]
[1779234112752,41.89,76872.26,0.0,-0.98577,1e-05,2.66379]
[1779234117787,41.89,76871.34,0.0,-0.98578,1e-05,2.66202]
[1779234121816,41.89,76865.69,0.0,-0.98585,1e-05,2.65116]
[1779234123830,41.89,76863.41,0.0,-0.98587,1e-05,2.64679]
[1779234128865,41.89,76863.5,0.0,-0.98587,1e-05,2.64712]
[1779234133900,41.89,76862.93,0.0,-0.98588,1e-05,2.64619]
[1779234138935,41.89,76861.68,0.0,-0.98589,1e-05,2.64398]
[1779234140949,41.89,76858.41,0.0,-0.98593,1e-05,2.63781]
[1779234145984,41.89,76857.52,0.0,-0.98594,1e-05,2.63638]
[1779234151019,41.89,76854.81,0.0,-0.98597,1e-05,2.62986]
[1779234157061,41.89,76854.31,0.0,-0.98598,1e-05,2.6293]
[1779234162096,41.9,76853.82,0.0,-0.98598,1e-05,2.62869]
[1779234164110,41.9,76850.01,0.0,-0.98602,1e-05,2.62157]
[1779234169145,41.9,76848.68,0.0,-0.98604,1e-05,2.61942]
[1779234174180,41.9,76849.51,0.0,-0.98603,1e-05,2.6214]
[1779234179214,41.9,76849.03,0.0,-0.98603,1e-05,2.62087]
[1779234183243,41.9,76845.59,0.0,-0.98607,1e-05,2.61462]
[1779234188278,41.9,76846.92,0.0,-0.98605,1e-05,2.61756]
[1779234195701,41.9,76846.62,0.0,-0.98605,1e-05,2.61731]
[1779234195770,41.9,76846.62,0.0,-0.98605,1e-05,2.61731]
[1779234201370,41.91,76849.53,0.0,-0.98601,1e-05,2.62355]
[1779234206079,41.91,76849.55,0.0,-0.98601,1e-05,2.62385]
[1779234206269,41.91,76849.55,0.0,-0.98601,1e-05,2.62385]
[1779234206404,41.91,76849.51,0.0,-0.98601,1e-05,2.62383]
[1779234209426,41.91,76846.07,0.0,-0.98605,1e-05,2.61748]
[1779234215469,41.91,76845.53,0.0,-0.98606,1e-05,2.6153]
[1779234220503,41.91,76845.3,0.0,-0.98606,1e-05,2.61523]
[1779234221511,41.91,76838.46,0.0,-0.98614,1e-05,2.60234]
[1779234222518,41.91,76834.73,0.0,-0.98618,1e-05,2.59529]
[1779234227556,41.91,76831.83,0.0,-0.98621,1e-05,2.59027]
[1779234233598,41.91,76831.47,0.0,-0.98621,1e-05,2.59031]
[1779234238634,41.92,76831.46,0.0,-0.98621,1e-05,2.5909]
[1779234243668,41.92,76831.96,0.0,-0.9862,1e-05,2.59244]
[1779234248702,41.92,76831.82,0.0,-0.9862,1e-05,2.59277]
[1779234253738,41.92,76831.85,0.0,-0.98619,1e-05,2.59342]
[1779234258772,41.92,76831.88,0.0,-0.98619,1e-05,2.59406]
[1779234261794,41.92,76834.96,0.0,-0.98615,1e-05,2.60021]
[1779234266830,41.93,76834.68,0.0,-0.98615,1e-05,2.60021]
[1779234271864,41.93,76834.84,0.0,-0.98615,1e-05,2.59942]
[1779234276900,41.93,76834.72,0.0,-0.98615,1e-05,2.59969]
[1779234281934,41.93,76835.31,0.0,-0.98614,1e-05,2.60131]
[1779234286970,41.93,76836.47,0.0,-0.98613,1e-05,2.60398]
[1779234293012,41.93,76837.31,0.0,-0.98611,1e-05,2.60612]
[1779234298046,41.94,76840.97,0.0,-0.98607,1e-05,2.61348]
[1779234300061,41.94,76844.43,0.0,-0.98603,1e-05,2.62019]
[1779234303082,41.94,76850.76,0.0,-0.98595,1e-05,2.63242]
[1779234304089,41.94,76854.37,0.0,-0.98591,1e-05,2.63936]
[1779234310131,41.94,76853.63,0.0,-0.98592,1e-05,2.6381]
[1779234312182,41.94,76853.58,0.0,-0.98592,1e-05,2.63803]
[1779234313671,41.94,76851.8,0.0,-0.98594,1e-05,2.63469]
[1779234313771,41.94,76851.8,0.0,-0.98594,1e-05,2.63469]
[1779234313773,41.94,76849.22,0.0,-0.98597,1e-05,2.62981]
[1779234317390,41.94,76848.98,0.0,-0.98597,1e-05,2.62945]
[1779234317522,41.94,76848.98,0.0,-0.98597,1e-05,2.62945]
[1779234317623,41.94,76836.14,0.0,-0.98612,1e-05,2.6051]
[1779234318187,41.94,76831.25,0.0,-0.98618,1e-05,2.59586]
[1779234322982,41.94,76830.39,0.0,-0.98618,1e-05,2.59446]
[1779234323018,41.94,76830.39,0.0,-0.98618,1e-05,2.59446]
[1779234327818,41.94,76829.87,0.0,-0.98619,1e-05,2.59404]
[1779234328019,41.94,76829.87,0.0,-0.98619,1e-05,2.59404]
[1779234329167,41.94,76827.85,0.0,-0.98621,1e-05,2.59057]
[1779234329269,41.94,76827.85,0.0,-0.98621,1e-05,2.59057]
[1779234329370,41.94,76826.01,0.0,-0.98623,1e-05,2.58711]
[1779234336149,41.94,76824.09,0.0,-0.98626,1e-05,2.5824]
[1779234337319,41.95,76820.99,0.0,-0.98629,1e-05,2.57711]
[1779234339467,41.95,76821.02,0.0,-0.98629,1e-05,2.5773]
[1779234339519,41.95,76821.02,0.0,-0.98629,1e-05,2.5773]
[1779234339568,41.95,76821.69,0.0,-0.98628,1e-05,2.57884]
[1779234346386,41.95,76821.76,0.0,-0.98627,1e-05,2.57979]
[1779234351421,41.95,76824.78,0.0,-0.98623,1e-05,2.58613]
[1779234356456,41.95,76829.24,0.0,-0.98619,1e-05,2.59404]
[1779234361491,41.93,76830.43,0.0,-0.9862,1e-05,2.59137]
[1779234366527,41.92,76832.2,0.0,-0.98622,1e-05,2.58883]
[1779234371561,41.9,76831.89,0.0,-0.98625,1e-05,2.58338]
[1779234381632,41.87,76831.91,0.0,-0.98631,1e-05,2.57381]
[1779234393716,41.83,76831.68,0.0,-0.98639,1e-05,2.56051]
[1779234398751,41.82,76831.58,0.0,-0.98642,1e-05,2.55573]
[1779234403786,41.8,76829.96,0.0,-0.98647,1e-05,2.54816]
[1779234406807,41.79,76826.66,0.0,-0.98652,1e-05,2.53934]
[1779234408821,41.79,76821.97,0.0,-0.98658,1e-05,2.52888]
[1779234410835,41.78,76817.56,0.0,-0.98664,1e-05,2.51901]
[1779234415872,41.77,76817.12,0.0,-0.98667,1e-05,2.51403]
[1779234421927,41.76,76817.61,0.0,-0.98669,1e-05,2.51164]
[1779234421945,41.75,76814.32,0.0,-0.98673,1e-05,2.50393]
[1779234422938,41.75,76806.44,0.0,-0.98683,1e-05,2.48864]
[1779234423945,41.75,76805.41,0.0,-0.98684,1e-05,2.48675]
[1779234425866,41.75,76806.02,0.0,-0.98683,1e-05,2.48787]
[1779234428979,41.74,76801.12,0.0,-0.9869,1e-05,2.47584]
[1779234433008,41.73,76798.25,0.0,-0.98695,1e-05,2.46764]
[1779234438043,41.71,76797.29,0.0,-0.98699,1e-05,2.46228]
[1779234440695,41.71,76797.18,0.0,-0.987,1e-05,2.46064]
[1779234440769,41.71,76797.18,0.0,-0.987,1e-05,2.46064]
[1779234441935,41.71,76797.16,0.0,-0.987,1e-05,2.45989]
[1779234442024,41.71,76797.16,0.0,-0.987,1e-05,2.45989]
[1779234442071,41.71,76797.07,0.0,-0.98701,1e-05,2.45901]
[1779234445960,41.7,76796.17,0.0,-0.98703,1e-05,2.45525]
[1779234446099,41.7,76792.06,0.0,-0.98708,1e-05,2.44709]
[1779234447106,41.69,76787.24,0.0,-0.98713,1e-05,2.43769]
[1779234449691,41.69,76785.97,0.0,-0.98715,1e-05,2.43473]
[1779234451772,41.69,76785.49,0.0,-0.98717,1e-05,2.431]
[1779234457176,41.67,76783.92,0.0,-0.98721,1e-05,2.42429]
[1779234462211,41.66,76786.4,0.0,-0.98721,1e-05,2.42554]
[1779234462402,41.66,76786.4,0.0,-0.98721,1e-05,2.42554]
[1779234462522,41.66,76786.4,0.0,-0.98721,1e-05,2.42554]
[1779234463021,41.66,76786.4,0.0,-0.98721,1e-05,2.42554]
[1779234463218,41.66,76787.72,0.0,-0.9872,1e-05,2.42727]
[1779234468253,41.65,76788.81,0.0,-0.9872,1e-05,2.426]
[1779234471916,41.64,76788.29,0.0,-0.98722,1e-05,2.42313]
[1779234472022,41.64,76788.29,0.0,-0.98722,1e-05,2.42313]
[1779234472281,41.64,76788.33,0.0,-0.98723,1e-05,2.42256]
[1779234472793,41.64,76788.33,0.0,-0.98723,1e-05,2.42256]
[1779234473022,41.64,76788.33,0.0,-0.98723,1e-05,2.42256]
[1779234478324,41.63,76788.48,0.0,-0.98725,1e-05,2.41899]
[1779234482752,41.62,76788.96,0.0,-0.98725,1e-05,2.41796]
[1779234482769,41.62,76788.96,0.0,-0.98725,1e-05,2.41796]
[1779234482797,41.62,76788.96,0.0,-0.98726,1e-05,2.41669]
[1779234484041,41.62,76788.96,0.0,-0.98726,1e-05,2.41669]
[1779234484269,41.62,76788.96,0.0,-0.98726,1e-05,2.41669]
[1779234484046,41.62,76793.24,0.0,-0.98722,1e-05,2.42375]
[1779234484366,41.62,76796.02,0.0,-0.98719,1e-05,2.42876]
[1779234489401,41.6,76798.18,0.0,-0.98719,1e-05,2.42938]
[1779234491071,41.6,76798.18,0.0,-0.98719,1e-05,2.42938]
[1779234491269,41.6,76798.18,0.0,-0.98719,1e-05,2.42938]
[1779234497252,41.59,76800.74,0.0,-0.98718,1e-05,2.43008]
[1779234497269,41.59,76800.74,0.0,-0.98718,1e-05,2.43008]
[1779234497270,41.59,76803.47,0.0,-0.98716,1e-05,2.43368]
[1779234497861,41.59,76803.47,0.0,-0.98716,1e-05,2.43368]
[1779234498020,41.59,76803.47,0.0,-0.98716,1e-05,2.43368]
[1779234498121,41.58,76806.68,0.0,-0.98713,1e-05,2.43881]
[1779234503498,41.57,76808.14,0.0,-0.98714,1e-05,2.43806]
[1779234504893,41.57,76808.14,0.0,-0.98714,1e-05,2.43806]
[1779234505021,41.57,76808.14,0.0,-0.98714,1e-05,2.43806]
[1779234505122,41.57,76808.15,0.0,-0.98714,1e-05,2.43673]
[1779234505665,41.57,76808.15,0.0,-0.98714,1e-05,2.43673]
[1779234505770,41.57,76808.15,0.0,-0.98714,1e-05,2.43673]
[1779234506520,41.57,76811.68,0.0,-0.98711,1e-05,2.44245]
[1779234512562,41.55,76811.6,0.0,-0.98714,1e-05,2.43667]
[1779234516452,41.55,76811.1,0.0,-0.98716,1e-05,2.43374]
[1779234516519,41.55,76811.1,0.0,-0.98716,1e-05,2.43374]
[1779234522632,41.53,76811.57,0.0,-0.98718,1e-05,2.42993]
[1779234524118,41.53,76811.57,0.0,-0.98718,1e-05,2.42993]
[1779234524270,41.53,76811.57,0.0,-0.98718,1e-05,2.42993]
[1779234524323,41.52,76811.6,0.0,-0.98719,1e-05,2.42867]
[1779234524941,41.52,76811.6,0.0,-0.98719,1e-05,2.42867]
[1779234525033,41.52,76811.6,0.0,-0.98719,1e-05,2.42867]
[1779234525653,41.52,76816.03,0.0,-0.98715,1e-05,2.43536]
[1779234528974,41.52,76818.62,0.0,-0.98713,1e-05,2.43939]
[1779234529021,41.52,76818.62,0.0,-0.98713,1e-05,2.43939]
[1779234530053,41.51,76818.88,0.0,-0.98713,1e-05,2.43851]
[1779234530273,41.51,76818.88,0.0,-0.98713,1e-05,2.43851]
[1779234530307,41.51,76818.88,0.0,-0.98714,1e-05,2.43783]
[1779234535723,41.5,76819.6,0.0,-0.98715,1e-05,2.4351]
[1779234537606,41.5,76819.6,0.0,-0.98715,1e-05,2.4351]
[1779234537772,41.5,76819.6,0.0,-0.98715,1e-05,2.4351]
[1779234544786,41.48,76819.12,0.0,-0.9872,1e-05,2.42826]
[1779234554858,41.46,76819.12,0.0,-0.98723,1e-05,2.42177]
[1779234555405,41.46,76819.12,0.0,-0.98723,1e-05,2.42177]
[1779234555520,41.46,76819.12,0.0,-0.98723,1e-05,2.42177]
[1779234556374,41.46,76819.12,0.0,-0.98723,1e-05,2.42177]
[1779234556528,41.46,76819.12,0.0,-0.98723,1e-05,2.42177]
[1779234556601,41.45,76819.12,0.0,-0.98724,1e-05,2.42112]
[1779234561908,41.44,76819.15,0.0,-0.98726,1e-05,2.41736]
[1779234568141,41.43,76819.19,0.0,-0.98727,1e-05,2.41553]
[1779234568268,41.43,76819.19,0.0,-0.98727,1e-05,2.41553]
[1779234573992,41.42,76819.14,0.0,-0.98732,1e-05,2.40831]
[1779234579030,41.41,76819.19,0.0,-0.98733,1e-05,2.40535]
[1779234580116,41.41,76819.19,0.0,-0.98733,1e-05,2.40535]
[1779234580270,41.41,76819.19,0.0,-0.98733,1e-05,2.40535]
[1779234580274,41.4,76815.92,0.0,-0.98737,1e-05,2.39886]
[1779234581170,41.4,76815.92,0.0,-0.98737,1e-05,2.39886]
[1779234581271,41.4,76815.92,0.0,-0.98737,1e-05,2.39886]
[1779234585971,41.39,76818.22,0.0,-0.98736,1e-05,2.40062]
[1779234586020,41.39,76818.22,0.0,-0.98736,1e-05,2.40062]
[1779234586079,41.39,76818.22,0.0,-0.98736,1e-05,2.40062]
[1779234586270,41.39,76818.22,0.0,-0.98736,1e-05,2.40062]
[1779234586372,41.39,76818.39,0.0,-0.98737,1e-05,2.39973]
[1779234587084,41.39,76824.43,0.0,-0.98731,1e-05,2.41]
[1779234588692,41.39,76826.11,0.0,-0.98729,1e-05,2.41242]
[1779234588771,41.39,76826.11,0.0,-0.98729,1e-05,2.41242]
[1779234594134,41.37,76830.63,0.0,-0.98727,1e-05,2.41684]
[1779234595291,41.37,76830.63,0.0,-0.98727,1e-05,2.41684]
[1779234595351,41.37,76832.84,0.0,-0.98725,1e-05,2.42021]
[1779234595520,41.37,76832.84,0.0,-0.98725,1e-05,2.42021]
[1779234596148,41.37,76833.0,0.0,-0.98725,1e-05,2.41987]
[1779234597332,41.37,76833.0,0.0,-0.98725,1e-05,2.41987]
[1779234597527,41.37,76833.72,0.0,-0.98724,1e-05,2.42054]
[1779234603352,41.36,76834.67,0.0,-0.98725,1e-05,2.4191]
[1779234603522,41.36,76836.53,0.0,-0.98724,1e-05,2.42183]
[1779234604338,41.36,76836.53,0.0,-0.98724,1e-05,2.42183]
[1779234604373,41.35,76837.0,0.0,-0.98724,1e-05,2.42205]
[1779234604521,41.35,76837.0,0.0,-0.98724,1e-05,2.42205]
[1779234617295,41.33,76837.46,0.0,-0.98728,1e-05,2.41474]
[1779234618725,41.33,76837.46,0.0,-0.98728,1e-05,2.41474]
[1779234618768,41.33,76837.46,0.0,-0.98728,1e-05,2.41474]
[1779234618826,41.32,76837.46,0.0,-0.98729,1e-05,2.41351]
[1779234619845,41.32,76837.46,0.0,-0.98729,1e-05,2.41351]
[1779234620022,41.32,76837.46,0.0,-0.98729,1e-05,2.41351]
[1779234621590,41.32,76837.5,0.0,-0.98729,1e-05,2.41297]
[1779234627365,41.31,76837.53,0.0,-0.98732,1e-05,2.40877]
[1779234636196,41.3,76837.5,0.0,-0.98732,1e-05,2.40752]
[1779234636270,41.3,76837.5,0.0,-0.98732,1e-05,2.40752]
[1779234636297,41.29,76837.5,0.0,-0.98736,1e-05,2.40184]
[1779234636511,41.29,76837.5,0.0,-0.98736,1e-05,2.40184]
[1779234636527,41.29,76837.5,0.0,-0.98736,1e-05,2.40184]
[1779234639449,41.28,76834.89,0.0,-0.9874,1e-05,2.39539]
[1779234640330,41.28,76834.89,0.0,-0.9874,1e-05,2.39539]
[1779234640524,41.28,76834.89,0.0,-0.9874,1e-05,2.39482]
[1779234646690,41.27,76833.14,0.0,-0.98743,1e-05,2.38886]
[1779234646769,41.27,76833.14,0.0,-0.98743,1e-05,2.38886]
[1779234647449,41.27,76833.14,0.0,-0.98743,1e-05,2.38886]
[1779234646792,41.27,76833.14,0.0,-0.98744,1e-05,2.38775]
[1779234647522,41.27,76833.14,0.0,-0.98744,1e-05,2.38775]
[1779234649518,41.26,76828.03,0.0,-0.9875,1e-05,2.3775]
[1779234651996,41.26,76827.45,0.0,-0.98751,1e-05,2.37593]
[1779234652020,41.26,76827.45,0.0,-0.98751,1e-05,2.37593]
[1779234652097,41.26,76827.29,0.0,-0.98752,1e-05,2.37459]
[1779234652540,41.26,76824.76,0.0,-0.98755,1e-05,2.37008]
[1779234653938,41.26,76824.76,0.0,-0.98755,1e-05,2.37008]
[1779234654020,41.26,76824.76,0.0,-0.98755,1e-05,2.37008]
[1779234654040,41.25,76822.85,0.0,-0.98757,1e-05,2.36565]
[1779234656568,41.25,76820.53,0.0,-0.9876,1e-05,2.36051]
[1779234661603,41.24,76820.27,0.0,-0.98762,1e-05,2.35758]
[1779234666638,41.23,76820.03,0.0,-0.98764,1e-05,2.35474]
[1779234669771,41.23,76821.6,0.0,-0.98763,1e-05,2.35609]
[1779234670154,41.23,76821.6,0.0,-0.98763,1e-05,2.35609]
[1779234670269,41.23,76821.6,0.0,-0.98763,1e-05,2.35609]
[1779234670289,41.23,76823.83,0.0,-0.98761,1e-05,2.35957]
[1779234676539,41.22,76824.4,0.0,-0.98761,1e-05,2.35912]
[1779234676770,41.22,76824.4,0.0,-0.98761,1e-05,2.35912]
[1779234676863,41.22,76824.4,0.0,-0.98761,1e-05,2.35912]
[1779234677020,41.22,76824.4,0.0,-0.98761,1e-05,2.35912]
[1779234677122,41.21,76824.4,0.0,-0.98763,1e-05,2.35716]
[1779234683757,41.2,76824.72,0.0,-0.98764,1e-05,2.35481]
[1779234684764,41.2,76817.75,0.0,-0.98772,1e-05,2.34197]
[1779234685771,41.2,76814.01,0.0,-0.98776,1e-05,2.33488]
[1779234686896,41.2,76814.01,0.0,-0.98776,1e-05,2.33488]
[1779234687023,41.2,76814.01,0.0,-0.98776,1e-05,2.33488]
[1779234687124,41.2,76814.9,0.0,-0.98775,1e-05,2.336]
[1779234692820,41.19,76815.49,0.0,-0.98777,1e-05,2.3333]
[1779234696406,41.19,76815.7,0.0,-0.98777,1e-05,2.33234]
[1779234696521,41.19,76813.5,0.0,-0.9878,1e-05,2.32802]
[1779234698537,41.18,76811.49,0.0,-0.98782,1e-05,2.32363]
[1779234698783,41.18,76811.49,0.0,-0.98782,1e-05,2.32363]
[1779234698862,41.18,76807.41,0.0,-0.98787,1e-05,2.31603]
[1779234700539,41.18,76806.0,0.0,-0.98789,1e-05,2.31315]
[1779234700771,41.18,76806.0,0.0,-0.98789,1e-05,2.31315]
[1779234705913,41.17,76803.8,0.0,-0.98792,1e-05,2.30731]
[1779234708110,41.17,76803.8,0.0,-0.98792,1e-05,2.30731]
[1779234708270,41.17,76803.8,0.0,-0.98792,1e-05,2.30731]
[1779234709565,41.17,76804.26,0.0,-0.98792,1e-05,2.30694]
[1779234709775,41.17,76804.26,0.0,-0.98792,1e-05,2.30694]
[1779234709941,41.17,76803.78,0.0,-0.98793,1e-05,2.30571]
[1779234714975,41.16,76805.53,0.0,-0.98793,1e-05,2.30683]
[1779234715612,41.16,76805.53,0.0,-0.98793,1e-05,2.30683]
[1779234715776,41.16,76805.53,0.0,-0.98793,1e-05,2.30683]
[1779234716442,41.16,76805.53,0.0,-0.98793,1e-05,2.30683]
[1779234720039,41.15,76810.52,0.0,-0.98789,1e-05,2.31358]
[1779234720592,41.15,76810.52,0.0,-0.98789,1e-05,2.31358]
[1779234720713,41.15,76810.52,0.0,-0.98789,1e-05,2.31358]
[1779234720770,41.15,76810.52,0.0,-0.98789,1e-05,2.31358]
[1779234721033,41.15,76811.7,0.0,-0.98788,1e-05,2.31524]
[1779234723175,41.15,76812.14,0.0,-0.98787,1e-05,2.31561]
[1779234723270,41.15,76812.14,0.0,-0.98787,1e-05,2.31561]
[1779234724505,41.15,76813.93,0.0,-0.98786,1e-05,2.31834]
[1779234724519,41.15,76813.93,0.0,-0.98786,1e-05,2.31834]
[1779234725061,41.15,76816.06,0.0,-0.98784,1e-05,2.32125]
[1779234730096,41.14,76815.03,0.0,-0.98786,1e-05,2.31735]
[1779234735131,41.13,76814.45,0.0,-0.98788,1e-05,2.31427]
[1779234737437,41.13,76813.59,0.0,-0.98789,1e-05,2.31235]
[1779234737519,41.13,76813.59,0.0,-0.98789,1e-05,2.31235]
[1779234744194,41.12,76813.62,0.0,-0.98791,1e-05,2.3092]
[1779234748999,41.12,76815.55,0.0,-0.9879,1e-05,2.31098]
[1779234749029,41.12,76815.55,0.0,-0.9879,1e-05,2.31098]
[1779234750423,41.11,76816.42,0.0,-0.9879,1e-05,2.31211]
[1779234750520,41.11,76816.42,0.0,-0.9879,1e-05,2.31211]
[1779234750525,41.11,76816.42,0.0,-0.9879,1e-05,2.31171]
[1779234756284,41.1,76816.79,0.0,-0.98792,1e-05,2.30846]
[1779234758047,41.1,76816.79,0.0,-0.98792,1e-05,2.30846]
[1779234758268,41.1,76816.79,0.0,-0.98792,1e-05,2.30846]
[1779234763332,41.09,76816.17,0.0,-0.98794,1e-05,2.3046]
[1779234771388,41.08,76816.4,0.0,-0.98796,1e-05,2.30188]
[1779234772675,41.08,76816.4,0.0,-0.98796,1e-05,2.30188]
[1779234772769,41.08,76816.4,0.0,-0.98796,1e-05,2.30188]
[1779234774506,41.08,76816.4,0.0,-0.98796,1e-05,2.3011]
[1779234774522,41.08,76816.4,0.0,-0.98796,1e-05,2.3011]
[1779234775416,41.08,76816.54,0.0,-0.98796,1e-05,2.30057]
[1779234780451,41.07,76816.59,0.0,-0.98797,1e-05,2.29874]
[1779234785487,41.07,76816.63,0.0,-0.98799,1e-05,2.29691]
[1779234787570,41.06,76815.92,0.0,-0.988,1e-05,2.29529]
[1779234787773,41.06,76814.86,0.0,-0.98801,1e-05,2.29307]
[1779234793543,41.06,76814.36,0.0,-0.98803,1e-05,2.28999]
[1779234799585,41.05,76814.21,0.0,-0.98804,1e-05,2.28758]
[1779234801419,41.05,76814.5,0.0,-0.98804,1e-05,2.28773]
[1779234801519,41.05,76814.5,0.0,-0.98804,1e-05,2.28773]
[1779234803510,41.04,76814.51,0.0,-0.98804,1e-05,2.28703]
[1779234803529,41.04,76814.51,0.0,-0.98804,1e-05,2.28703]
[1779234803614,41.04,76814.64,0.0,-0.98805,1e-05,2.28691]
[1779234808649,41.04,76816.3,0.0,-0.98804,1e-05,2.28802]
[1779234814692,41.03,76816.25,0.0,-0.98806,1e-05,2.28434]
[1779234815677,41.03,76816.25,0.0,-0.98806,1e-05,2.28434]
[1779234815769,41.03,76816.25,0.0,-0.98806,1e-05,2.28434]
[1779234817693,41.03,76816.27,0.0,-0.98806,1e-05,2.28402]
[1779234817777,41.03,76816.27,0.0,-0.98806,1e-05,2.28402]
[1779234817844,41.03,76816.27,0.0,-0.98806,1e-05,2.28405]
[1779234823755,41.02,76816.27,0.0,-0.98807,1e-05,2.28197]
[1779234825901,41.02,76816.27,0.0,-0.98807,1e-05,2.28197]
[1779234826019,41.02,76816.27,0.0,-0.98807,1e-05,2.28197]
[1779234831811,41.01,76819.09,0.0,-0.98806,1e-05,2.28412]
[1779234838539,41.01,76819.06,0.0,-0.98807,1e-05,2.28302]
[1779234838782,41.0,76819.06,0.0,-0.98808,1e-05,2.28163]
[1779234839019,41.0,76819.06,0.0,-0.98808,1e-05,2.28163]
[1779234841769,41.0,76815.99,0.0,-0.98811,1e-05,2.2756]
[1779234842020,41.0,76815.99,0.0,-0.98811,1e-05,2.2756]
[1779234842121,41.0,76812.93,0.0,-0.98815,1e-05,2.26961]
[1779234844949,41.0,76812.48,0.0,-0.98815,1e-05,2.26851]
[1779234845018,41.0,76812.48,0.0,-0.98815,1e-05,2.26851]
[1779234851955,40.99,76810.38,0.0,-0.98819,1e-05,2.26239]
[1779234854410,40.99,76809.93,0.0,-0.9882,1e-05,2.26131]
[1779234854520,40.99,76809.93,0.0,-0.9882,1e-05,2.26131]
[1779234860447,40.98,76807.28,0.0,-0.98824,1e-05,2.25465]
[1779234860527,40.98,76807.28,0.0,-0.98824,1e-05,2.25465]
[1779234863050,40.98,76807.54,0.0,-0.98824,1e-05,2.25424]
[1779234863270,40.98,76807.54,0.0,-0.98824,1e-05,2.25424]
[1779234863311,40.98,76807.39,0.0,-0.98824,1e-05,2.2537]
[1779234867763,40.97,76804.14,0.0,-0.98828,1e-05,2.24698]
[1779234867772,40.97,76804.14,0.0,-0.98828,1e-05,2.24698]
[1779234868077,40.97,76800.31,0.0,-0.98832,1e-05,2.24013]
[1779234869205,40.97,76793.28,0.0,-0.98839,1e-05,2.22808]
[1779234870091,40.97,76790.68,0.0,-0.98842,1e-05,2.22364]
[1779234871453,40.97,76790.68,0.0,-0.98842,1e-05,2.22364]
[1779234871521,40.97,76790.68,0.0,-0.98842,1e-05,2.22364]
[1779234871555,40.97,76790.75,0.0,-0.98843,1e-05,2.22231]
[1779234877140,40.97,76789.73,0.0,-0.98844,1e-05,2.21928]
[1779234882175,40.96,76789.71,0.0,-0.98845,1e-05,2.21819]
[1779234887210,40.96,76789.48,0.0,-0.98846,1e-05,2.21676]
[1779234888444,40.96,76789.48,0.0,-0.98846,1e-05,2.21676]
[1779234888520,40.96,76789.48,0.0,-0.98846,1e-05,2.21676]
[1779234889224,40.96,76783.54,0.0,-0.98852,1e-05,2.20626]
[1779234891178,40.96,76782.27,0.0,-0.98853,1e-05,2.2041]
[1779234891268,40.96,76782.27,0.0,-0.98853,1e-05,2.2041]
[1779234893600,40.96,76782.45,0.0,-0.98853,1e-05,2.20405]
[1779234893639,40.96,76782.13,0.0,-0.98854,1e-05,2.20333]
[1779234893776,40.96,76782.13,0.0,-0.98854,1e-05,2.20333]
[1779234895271,40.96,76777.37,0.0,-0.98859,1e-05,2.19492]
[1779234896934,40.95,76780.13,0.0,-0.98856,1e-05,2.19942]
[1779234897020,40.95,76780.13,0.0,-0.98856,1e-05,2.19942]
[1779234902531,40.95,76781.28,0.0,-0.98856,1e-05,2.2005]
[1779234908361,40.95,76781.28,0.0,-0.98856,1e-05,2.19927]
[1779234913396,40.94,76780.02,0.0,-0.98858,1e-05,2.19627]
[1779234913916,40.94,76780.02,0.0,-0.98858,1e-05,2.19627]
[1779234914020,40.94,76780.02,0.0,-0.98858,1e-05,2.19627]
[1779234916871,40.94,76780.24,0.0,-0.98858,1e-05,2.19612]
[1779234917022,40.94,76780.24,0.0,-0.98858,1e-05,2.19612]
[1779234917102,40.94,76780.24,0.0,-0.98858,1e-05,2.19595]
[1779234922459,40.94,76780.42,0.0,-0.98859,1e-05,2.1954]
[1779234927494,40.94,76779.75,0.0,-0.9886,1e-05,2.19342]
[1779234927776,40.94,76779.75,0.0,-0.9886,1e-05,2.19342]
[1779234933536,40.93,76775.81,0.0,-0.98865,1e-05,2.18437]
[1779234934339,40.93,76775.81,0.0,-0.98865,1e-05,2.18437]
[1779234934520,40.93,76775.81,0.0,-0.98865,1e-05,2.18437]
[1779234935180,40.93,76775.83,0.0,-0.98865,1e-05,2.18425]
[1779234935272,40.93,76775.83,0.0,-0.98865,1e-05,2.18425]
[1779234935550,40.93,76775.72,0.0,-0.98865,1e-05,2.18392]
[1779234938367,40.93,76774.1,0.0,-0.98867,1e-05,2.1809]
[1779234938519,40.93,76774.1,0.0,-0.98867,1e-05,2.1809]
[1779234940585,40.93,76768.16,0.0,-0.98873,1e-05,2.17051]
[1779234942239,40.93,76767.33,0.0,-0.98874,1e-05,2.16899]
[1779234942272,40.93,76767.33,0.0,-0.98874,1e-05,2.16899]
[1779234942476,40.93,76767.33,0.0,-0.98874,1e-05,2.16899]
[1779234942519,40.93,76767.33,0.0,-0.98874,1e-05,2.16899]
[1779234942598,40.93,76767.18,0.0,-0.98874,1e-05,2.16862]
[1779234947634,40.93,76767.06,0.0,-0.98875,1e-05,2.16784]
[1779234949506,40.93,76767.45,0.0,-0.98874,1e-05,2.16837]
[1779234949521,40.93,76767.45,0.0,-0.98874,1e-05,2.16837]
[1779234949559,40.93,76767.45,0.0,-0.98874,1e-05,2.16837]
[1779234949648,40.92,76767.75,0.0,-0.98874,1e-05,2.16876]
[1779234949769,40.92,76767.75,0.0,-0.98874,1e-05,2.16876]
[1779234954683,40.92,76771.47,0.0,-0.98871,1e-05,2.1744]
[1779234955510,40.92,76771.47,0.0,-0.98871,1e-05,2.1744]
[1779234955627,40.92,76771.47,0.0,-0.98871,1e-05,2.1744]
[1779234955690,40.92,76771.97,0.0,-0.9887,1e-05,2.17511]
[1779234957835,40.92,76772.07,0.0,-0.98871,1e-05,2.17501]
[1779234963746,40.92,76772.44,0.0,-0.98871,1e-05,2.17483]
[1779234966118,40.92,76772.73,0.0,-0.98871,1e-05,2.17505]
[1779234966269,40.92,76772.73,0.0,-0.98871,1e-05,2.17505]
[1779234971512,40.92,76771.06,0.0,-0.98872,1e-05,2.17172]
[1779234971520,40.92,76771.06,0.0,-0.98872,1e-05,2.17172]
[1779234971613,40.91,76771.13,0.0,-0.98873,1e-05,2.17158]
[1779234977844,40.91,76771.11,0.0,-0.98873,1e-05,2.17077]
[1779234982879,40.91,76771.39,0.0,-0.98873,1e-05,2.17061]
[1779234987914,40.91,76770.87,0.0,-0.98874,1e-05,2.16911]
[1779234990469,40.91,76771.07,0.0,-0.98874,1e-05,2.16932]
[1779234990520,40.91,76771.07,0.0,-0.98874,1e-05,2.16932]
[1779234997984,40.9,76771.23,0.0,-0.98875,1e-05,2.16706]
[1779235003077,40.9,76770.13,0.0,-0.98876,1e-05,2.16486]
[1779235003181,40.9,76770.13,0.0,-0.98876,1e-05,2.16486]
[1779235003270,40.9,76770.13,0.0,-0.98876,1e-05,2.16486]
[1779235003282,40.9,76770.13,0.0,-0.98877,1e-05,2.16451]
[1779235012082,40.9,76769.27,0.0,-0.98878,1e-05,2.16216]
[1779235013995,40.9,76768.91,0.0,-0.98878,1e-05,2.16145]
[1779235014020,40.9,76768.91,0.0,-0.98878,1e-05,2.16145]
[1779235014054,40.9,76768.91,0.0,-0.98878,1e-05,2.16145]
[1779235014273,40.9,76768.91,0.0,-0.98878,1e-05,2.16145]
[1779235014374,40.9,76768.37,0.0,-0.98879,1e-05,2.16033]
[1779235018408,40.9,76768.35,0.0,-0.98879,1e-05,2.16009]
[1779235024166,40.89,76768.26,0.0,-0.9888,1e-05,2.15923]
[1779235026179,40.89,76762.51,0.0,-0.98886,1e-05,2.14934]
[1779235028576,40.89,76759.94,0.0,-0.98888,1e-05,2.14498]
[1779235028629,40.89,76759.94,0.0,-0.98888,1e-05,2.14498]
[1779235028770,40.89,76759.94,0.0,-0.98888,1e-05,2.14498]
[1779235028777,40.89,76758.56,0.0,-0.9889,1e-05,2.14261]
[1779235034237,40.89,76760.05,0.0,-0.98888,1e-05,2.14467]
[1779235038489,40.89,76760.15,0.0,-0.98888,1e-05,2.14461]
[1779235038521,40.89,76760.15,0.0,-0.98888,1e-05,2.14461]
[1779235038588,40.89,76760.15,0.0,-0.98888,1e-05,2.14461]
[1779235038769,40.89,76760.15,0.0,-0.98888,1e-05,2.14461]
[1779235038590,40.89,76759.82,0.0,-0.98889,1e-05,2.14398]
[1779235046322,40.89,76759.83,0.0,-0.98889,1e-05,2.1434]
[1779235049437,40.89,76759.27,0.0,-0.9889,1e-05,2.14232]
[1779235049519,40.89,76759.27,0.0,-0.9889,1e-05,2.14232]
[1779235049550,40.89,76759.27,0.0,-0.9889,1e-05,2.14232]
[1779235049771,40.89,76759.27,0.0,-0.9889,1e-05,2.14232]
[1779235049799,40.89,76759.27,0.0,-0.9889,1e-05,2.14225]
[1779235055256,40.88,76756.57,0.0,-0.98893,1e-05,2.13602]
[1779235056008,40.88,76756.57,0.0,-0.98893,1e-05,2.13596]
[1779235056021,40.88,76756.57,0.0,-0.98893,1e-05,2.13596]
[1779235056392,40.88,76756.69,0.0,-0.98893,1e-05,2.13609]
[1779235060256,40.88,76756.47,0.0,-0.98894,1e-05,2.13554]
[1779235060271,40.88,76756.47,0.0,-0.98894,1e-05,2.13554]
[1779235065885,40.88,76756.56,0.0,-0.98894,1e-05,2.13538]
[1779235071497,40.88,76756.53,0.0,-0.98894,1e-05,2.13489]
[1779235076532,40.88,76756.59,0.0,-0.98894,1e-05,2.13468]
[1779235081600,40.88,76756.59,0.0,-0.98894,1e-05,2.13449]
[1779235081612,40.88,76756.59,0.0,-0.98894,1e-05,2.13449]
[1779235081772,40.88,76756.59,0.0,-0.98894,1e-05,2.13449]
[1779235081861,40.88,76756.56,0.0,-0.98894,1e-05,2.13431]
[1779235087609,40.88,76758.1,0.0,-0.98893,1e-05,2.13648]
[1779235092732,40.88,76758.17,0.0,-0.98893,1e-05,2.13639]
[1779235092769,40.88,76758.17,0.0,-0.98893,1e-05,2.13639]
[1779235099778,40.87,76758.93,0.0,-0.98893,1e-05,2.13715]
[1779235099879,40.87,76759.05,0.0,-0.98893,1e-05,2.13721]
[1779235100020,40.87,76759.05,0.0,-0.98893,1e-05,2.13721]
[1779235102024,40.87,76758.99,0.0,-0.98893,1e-05,2.13696]
[1779235102271,40.87,76758.99,0.0,-0.98893,1e-05,2.13696]
[1779235107749,40.87,76757.11,0.0,-0.98895,1e-05,2.13345]
[1779235112784,40.87,76757.5,0.0,-0.98895,1e-05,2.13237]
[1779235118825,40.87,76757.66,0.0,-0.98895,1e-05,2.13227]
[1779235121251,40.87,76757.67,0.0,-0.98895,1e-05,2.13222]
[1779235121270,40.87,76757.67,0.0,-0.98895,1e-05,2.13222]
[1779235121338,40.87,76757.67,0.0,-0.98895,1e-05,2.13222]
[1779235121521,40.87,76757.67,0.0,-0.98895,1e-05,2.13222]
[1779235121847,40.87,76757.59,0.0,-0.98896,1e-05,2.13197]
[1779235128896,40.87,76756.93,0.0,-0.98896,1e-05,2.13046]
[1779235133930,40.87,76756.62,0.0,-0.98897,1e-05,2.12965]
[1779235138966,40.87,76756.81,0.0,-0.98897,1e-05,2.12968]
[1779235139317,40.87,76756.81,0.0,-0.98897,1e-05,2.12968]
[1779235139519,40.87,76756.81,0.0,-0.98897,1e-05,2.12968]
[1779235144563,40.86,76755.56,0.0,-0.98898,1e-05,2.12739]
[1779235144618,40.86,76755.56,0.0,-0.98898,1e-05,2.12739]
[1779235144768,40.86,76755.56,0.0,-0.98898,1e-05,2.12739]
[1779235144833,40.86,76754.21,0.0,-0.989,1e-05,2.12505]
[1779235150043,40.86,76752.79,0.0,-0.98901,1e-05,2.12248]
[1779235153787,40.86,76753.33,0.0,-0.98901,1e-05,2.12328]
[1779235153902,40.86,76753.33,0.0,-0.98901,1e-05,2.12328]
[1779235153872,40.86,76753.21,0.0,-0.98901,1e-05,2.12299]
[1779235154024,40.86,76753.21,0.0,-0.98901,1e-05,2.12299]
[1779235161502,40.86,76753.21,0.0,-0.98901,1e-05,2.12299]
[1779235161603,40.86,76753.21,0.0,-0.98901,1e-05,2.12263]
[1779235170185,40.86,76752.86,0.0,-0.98902,1e-05,2.12169]
[1779235175220,40.86,76752.99,0.0,-0.98902,1e-05,2.12027]
[1779235178849,40.86,76754.15,0.0,-0.98901,1e-05,2.1221]
[1779235178907,40.86,76754.15,0.0,-0.98901,1e-05,2.1221]
[1779235178951,40.86,76752.51,0.0,-0.98903,1e-05,2.1193]
[1779235179019,40.86,76752.51,0.0,-0.98903,1e-05,2.1193]
[1779235179249,40.86,76752.55,0.0,-0.98903,1e-05,2.11936]
[1779235183277,40.86,76763.8,0.0,-0.98892,1e-05,2.13779]
[1779235184088,40.86,76763.8,0.0,-0.98892,1e-05,2.13779]
[1779235184269,40.86,76763.8,0.0,-0.98892,1e-05,2.13779]
[1779235184298,40.86,76763.8,0.0,-0.98892,1e-05,2.13779]
[1779235184520,40.86,76763.8,0.0,-0.98892,1e-05,2.13779]
[1779235184533,40.86,76767.36,0.0,-0.98889,1e-05,2.14359]
[1779235187758,40.86,76767.91,0.0,-0.98888,1e-05,2.14442]
[1779235187769,40.86,76767.91,0.0,-0.98888,1e-05,2.14442]
[1779235187859,40.86,76767.49,0.0,-0.98889,1e-05,2.14354]
[1779235188541,40.86,76767.49,0.0,-0.98889,1e-05,2.14354]
[1779235188770,40.86,76767.49,0.0,-0.98889,1e-05,2.14354]
[1779235194354,40.85,76770.33,0.0,-0.98886,1e-05,2.14765]
[1779235195187,40.85,76770.33,0.0,-0.98886,1e-05,2.14765]
[1779235195194,40.85,76770.33,0.0,-0.98886,1e-05,2.14765]
[1779235195271,40.85,76770.33,0.0,-0.98886,1e-05,2.14765]
[1779235195361,40.85,76771.25,0.0,-0.98885,1e-05,2.14909]
[1779235200396,40.85,76769.56,0.0,-0.98887,1e-05,2.1459]
[1779235202299,40.85,76766.89,0.0,-0.9889,1e-05,2.14127]
[1779235202473,40.85,76766.89,0.0,-0.9889,1e-05,2.14127]
[1779235202519,40.85,76766.89,0.0,-0.9889,1e-05,2.14127]
[1779235202575,40.85,76766.88,0.0,-0.9889,1e-05,2.14125]
[1779235205287,40.85,76765.59,0.0,-0.98891,1e-05,2.13896]
[1779235205332,40.85,76765.59,0.0,-0.98891,1e-05,2.13896]
[1779235205521,40.85,76765.59,0.0,-0.98891,1e-05,2.13896]
[1779235205621,40.85,76763.58,0.0,-0.98893,1e-05,2.13555]
[1779235206440,40.85,76756.36,0.0,-0.989,1e-05,2.12354]
[1779235207204,40.85,76756.36,0.0,-0.989,1e-05,2.12354]
[1779235207270,40.85,76756.36,0.0,-0.989,1e-05,2.12354]
[1779235207342,40.85,76756.36,0.0,-0.989,1e-05,2.12354]
[1779235207526,40.85,76756.36,0.0,-0.989,1e-05,2.12354]
[1779235207567,40.85,76754.46,0.0,-0.98902,1e-05,2.1204]
[1779235208454,40.85,76762.69,0.0,-0.98894,1e-05,2.13401]
[1779235209196,40.85,76762.69,0.0,-0.98894,1e-05,2.13401]
[1779235209269,40.85,76762.69,0.0,-0.98894,1e-05,2.13401]
[1779235209934,40.85,76762.69,0.0,-0.98894,1e-05,2.13401]
[1779235210022,40.85,76762.69,0.0,-0.98894,1e-05,2.13401]
[1779235209937,40.85,76765.03,0.0,-0.98892,1e-05,2.13782]
[1779235210468,40.85,76765.26,0.0,-0.98892,1e-05,2.13813]
[1779235214384,40.85,76767.72,0.0,-0.9889,1e-05,2.142]
[1779235214519,40.85,76767.72,0.0,-0.9889,1e-05,2.142]
[1779235216513,40.85,76772.39,0.0,-0.98885,1e-05,2.14953]
[1779235217489,40.85,76772.39,0.0,-0.98885,1e-05,2.14953]
[1779235217522,40.85,76772.39,0.0,-0.98885,1e-05,2.14953]
[1779235217544,40.85,76772.39,0.0,-0.98885,1e-05,2.14953]
[1779235217770,40.85,76772.39,0.0,-0.98885,1e-05,2.14953]
[1779235217871,40.85,76774.16,0.0,-0.98884,1e-05,2.15239]
[1779235219533,40.85,76769.91,0.0,-0.98888,1e-05,2.14512]
[1779235222348,40.85,76769.4,0.0,-0.98888,1e-05,2.14411]
[1779235222454,40.85,76769.4,0.0,-0.98888,1e-05,2.14411]
[1779235222522,40.85,76769.4,0.0,-0.98888,1e-05,2.14411]
[1779235222556,40.85,76769.68,0.0,-0.98888,1e-05,2.14449]
[1779235227590,40.85,76770.38,0.0,-0.98888,1e-05,2.14524]
[1779235231842,40.84,76770.79,0.0,-0.98887,1e-05,2.14568]
[1779235232022,40.84,76770.79,0.0,-0.98887,1e-05,2.14568]
[1779235231943,40.84,76770.69,0.0,-0.98888,1e-05,2.14403]
[1779235232268,40.84,76770.69,0.0,-0.98888,1e-05,2.14403]
[1779235232520,40.84,76770.69,0.0,-0.98888,1e-05,2.14403]
[1779235232626,40.84,76772.45,0.0,-0.98887,1e-05,2.14688]
[1779235235415,40.84,76773.65,0.0,-0.98886,1e-05,2.14871]
[1779235239819,40.84,76775.15,0.0,-0.98884,1e-05,2.15086]
[1779235240022,40.84,76775.15,0.0,-0.98884,1e-05,2.15086]
[1779235240041,40.84,76775.15,0.0,-0.98884,1e-05,2.15086]
[1779235239920,40.84,76775.4,0.0,-0.98884,1e-05,2.15119]
[1779235240269,40.84,76775.4,0.0,-0.98884,1e-05,2.15119]
[1779235240682,40.84,76775.42,0.0,-0.98884,1e-05,2.15113]
[1779235245717,40.84,76775.53,0.0,-0.98884,1e-05,2.15085]
[1779235249380,40.84,76773.62,0.0,-0.98886,1e-05,2.1474]
[1779235249520,40.84,76773.62,0.0,-0.98886,1e-05,2.1474]
[1779235249707,40.84,76773.62,0.0,-0.98886,1e-05,2.1474]
[1779235249769,40.84,76773.62,0.0,-0.98886,1e-05,2.1474]
[1779235249794,40.84,76773.49,0.0,-0.98887,1e-05,2.1471]
[1779235254763,40.84,76772.49,0.0,-0.98888,1e-05,2.14509]
[1779235254770,40.84,76772.49,0.0,-0.98888,1e-05,2.14509]
[1779235254780,40.84,76769.62,0.0,-0.98891,1e-05,2.14023]
[1779235255254,40.84,76769.62,0.0,-0.98891,1e-05,2.14023]
[1779235255269,40.84,76769.62,0.0,-0.98891,1e-05,2.14023]
[1779235257802,40.84,76757.91,0.0,-0.98902,1e-05,2.12063]
[1779235258809,40.84,76748.43,0.0,-0.98911,1e-05,2.10503]
[1779235259817,40.84,76746.03,0.0,-0.98913,1e-05,2.1011]
[1779235260223,40.84,76746.03,0.0,-0.98913,1e-05,2.1011]
[1779235260253,40.84,76746.03,0.0,-0.98913,1e-05,2.1011]
[1779235260824,40.84,76750.21,0.0,-0.98909,1e-05,2.10795]
[1779235261479,40.84,76750.21,0.0,-0.98909,1e-05,2.10795]
[1779235261520,40.84,76750.21,0.0,-0.98909,1e-05,2.10795]
[1779235263774,40.84,76751.18,0.0,-0.98909,1e-05,2.10955]
[1779235268879,40.84,76750.78,0.0,-0.98909,1e-05,2.10889]
[1779235273914,40.84,76753.57,0.0,-0.98906,1e-05,2.11348]
[1779235276935,40.84,76761.81,0.0,-0.98898,1e-05,2.12707]
[1779235277804,40.84,76761.81,0.0,-0.98898,1e-05,2.12707]
[1779235278018,40.84,76761.81,0.0,-0.98898,1e-05,2.12707]
[1779235277942,40.84,76767.77,0.0,-0.98893,1e-05,2.13694]
[1779235278766,40.84,76767.77,0.0,-0.98893,1e-05,2.13694]
[1779235279020,40.84,76767.77,0.0,-0.98893,1e-05,2.13694]
[1779235279038,40.84,76769.39,0.0,-0.98891,1e-05,2.13963]
[1779235282333,40.84,76770.74,0.0,-0.9889,1e-05,2.14188]
[1779235282519,40.84,76770.74,0.0,-0.9889,1e-05,2.14188]
[1779235282977,40.84,76775.12,0.0,-0.98885,1e-05,2.14917]
[1779235283278,40.84,76775.12,0.0,-0.98885,1e-05,2.14917]
[1779235283521,40.84,76775.12,0.0,-0.98885,1e-05,2.14917]
[1779235290027,40.84,76776.11,0.0,-0.98884,1e-05,2.15082]
[1779235294717,40.84,76776.3,0.0,-0.98885,1e-05,2.14972]
[1779235294769,40.84,76776.3,0.0,-0.98885,1e-05,2.14972]
[1779235295051,40.84,76776.3,0.0,-0.98885,1e-05,2.14972]
[1779235294818,40.84,76776.3,0.0,-0.98885,1e-05,2.14972]
[1779235295269,40.84,76776.3,0.0,-0.98885,1e-05,2.14972]
[1779235302112,40.84,76777.92,0.0,-0.98883,1e-05,2.15243]
[1779235303119,40.84,76780.17,0.0,-0.98881,1e-05,2.15619]
[1779235303781,40.84,76780.17,0.0,-0.98881,1e-05,2.15619]
[1779235304019,40.84,76780.17,0.0,-0.98881,1e-05,2.15619]
[1779235304127,40.84,76779.94,0.0,-0.98881,1e-05,2.1558]
[1779235304222,40.84,76779.94,0.0,-0.98881,1e-05,2.1558]
[1779235304269,40.84,76779.94,0.0,-0.98881,1e-05,2.1558]
[1779235308862,40.84,76779.68,0.0,-0.98882,1e-05,2.15537]
[1779235309021,40.84,76779.68,0.0,-0.98882,1e-05,2.15537]
[1779235309086,40.84,76778.37,0.0,-0.98883,1e-05,2.15318]
[1779235309245,40.84,76778.37,0.0,-0.98883,1e-05,2.15318]
[1779235309269,40.84,76778.37,0.0,-0.98883,1e-05,2.15318]
[1779235309346,40.84,76774.97,0.0,-0.98886,1e-05,2.14751]
[1779235310169,40.84,76772.76,0.0,-0.98888,1e-05,2.14383]
[1779235314005,40.84,76773.13,0.0,-0.98888,1e-05,2.14444]
[1779235314022,40.84,76773.13,0.0,-0.98888,1e-05,2.14444]
[1779235314106,40.84,76774.94,0.0,-0.98886,1e-05,2.14746]
[1779235314169,40.84,76774.94,0.0,-0.98886,1e-05,2.14746]
[1779235314269,40.84,76774.94,0.0,-0.98886,1e-05,2.14746]
[1779235317012,40.84,76775.92,0.0,-0.98885,1e-05,2.14909]
[1779235317023,40.84,76775.92,0.0,-0.98885,1e-05,2.14909]
[1779235317124,40.84,76774.64,0.0,-0.98887,1e-05,2.14696]
[1779235319133,40.84,76774.67,0.0,-0.98886,1e-05,2.14701]
[1779235319269,40.84,76773.5,0.0,-0.98888,1e-05,2.14506]
[1779235324038,40.84,76774.18,0.0,-0.98887,1e-05,2.14619]
[1779235324139,40.84,76776.03,0.0,-0.98885,1e-05,2.14927]
[1779235324271,40.84,76776.03,0.0,-0.98885,1e-05,2.14927]
[1779235324373,40.84,76778.1,0.0,-0.98883,1e-05,2.15273]
[1779235327288,40.84,76784.17,0.0,-0.98877,1e-05,2.16288]
[1779235328582,40.84,76784.17,0.0,-0.98877,1e-05,2.16288]
[1779235328769,40.84,76784.17,0.0,-0.98877,1e-05,2.16288]
[1779235328866,40.84,76787.5,0.0,-0.98874,1e-05,2.16847]
[1779235329302,40.84,76789.65,0.0,-0.98872,1e-05,2.17208]
[1779235336352,40.84,76793.14,0.0,-0.98868,1e-05,2.17796]
[1779235337358,40.84,76796.95,0.0,-0.98865,1e-05,2.18439]
[1779235338837,40.84,76796.95,0.0,-0.98865,1e-05,2.18439]
[1779235339019,40.84,76796.95,0.0,-0.98865,1e-05,2.18439]
[1779235339066,40.84,76800.96,0.0,-0.98861,1e-05,2.19117]
[1779235339768,40.84,76800.96,0.0,-0.98861,1e-05,2.19117]
[1779235340020,40.84,76800.96,0.0,-0.98861,1e-05,2.19117]
[1779235340380,40.84,76803.86,0.0,-0.98858,1e-05,2.19609]
[1779235341387,40.84,76807.14,0.0,-0.98854,1e-05,2.20166]
[1779235346422,40.84,76803.81,0.0,-0.98858,1e-05,2.196]
[1779235347429,40.84,76800.97,0.0,-0.98861,1e-05,2.19119]
[1779235349162,40.84,76800.97,0.0,-0.98861,1e-05,2.19119]
[1779235349268,40.84,76800.18,0.0,-0.98861,1e-05,2.18985]
[1779235354308,40.84,76800.68,0.0,-0.98862,1e-05,2.18927]
[1779235355777,40.84,76800.76,0.0,-0.98861,1e-05,2.1894]
[1779235355879,40.84,76800.88,0.0,-0.98861,1e-05,2.1896]
[1779235356953,40.84,76800.88,0.0,-0.98861,1e-05,2.1896]
[1779235357021,40.84,76800.88,0.0,-0.98861,1e-05,2.1896]
[1779235358507,40.84,76804.95,0.0,-0.98857,1e-05,2.1965]
[1779235361187,40.84,76806.1,0.0,-0.98856,1e-05,2.19845]
[1779235361272,40.84,76806.99,0.0,-0.98855,1e-05,2.19997]
[1779235366562,40.84,76807.28,0.0,-0.98855,1e-05,2.20046]
[1779235367347,40.84,76807.28,0.0,-0.98855,1e-05,2.20046]
[1779235367519,40.84,76807.28,0.0,-0.98855,1e-05,2.20046]
[1779235367570,40.84,76812.23,0.0,-0.9885,1e-05,2.20888]
[1779235369584,40.84,76814.57,0.0,-0.98848,1e-05,2.21287]
[1779235370281,40.84,76814.57,0.0,-0.98848,1e-05,2.21287]
[1779235370519,40.84,76814.57,0.0,-0.98848,1e-05,2.21287]
[1779235370590,40.84,76814.93,0.0,-0.98847,1e-05,2.21349]
[1779235375581,40.84,76815.38,0.0,-0.98847,1e-05,2.21426]
[1779235382679,40.84,76815.01,0.0,-0.98847,1e-05,2.21363]
[1779235388720,40.84,76814.22,0.0,-0.98848,1e-05,2.21228]
[1779235393756,40.84,76816.27,0.0,-0.98846,1e-05,2.21578]
[1779235398791,40.84,76815.83,0.0,-0.98846,1e-05,2.21503]
[1779235403825,40.84,76814.9,0.0,-0.98847,1e-05,2.21344]
[1779235408862,40.84,76815.37,0.0,-0.98847,1e-05,2.21424]
[1779235411114,40.84,76823.18,0.0,-0.9884,1e-05,2.22616]
[1779235412890,40.84,76825.91,0.0,-0.98837,1e-05,2.23085]
[1779235419939,40.84,76827.36,0.0,-0.98835,1e-05,2.23334]
[1779235421955,40.84,76821.44,0.0,-0.98841,1e-05,2.22318]
[1779235424976,40.84,76817.45,0.0,-0.98845,1e-05,2.21635]
[1779235427997,40.84,76812.47,0.0,-0.9885,1e-05,2.20785]
[1779235430011,40.84,76809.07,0.0,-0.98854,1e-05,2.20206]
[1779235435046,40.84,76809.08,0.0,-0.98854,1e-05,2.20208]
[1779235439637,40.84,76808.7,0.0,-0.98854,1e-05,2.20143]
[1779235439769,40.84,76808.7,0.0,-0.98854,1e-05,2.20143]
[1779235444396,40.84,76806.72,0.0,-0.98856,1e-05,2.19807]
[1779235444520,40.84,76806.72,0.0,-0.98856,1e-05,2.19807]
[1779235445116,40.84,76803.58,0.0,-0.98859,1e-05,2.19274]
[1779235449144,40.84,76807.38,0.0,-0.98856,1e-05,2.19919]
[1779235454179,40.84,76808.12,0.0,-0.98855,1e-05,2.20045]
[1779235459214,40.84,76808.5,0.0,-0.98854,1e-05,2.20109]
[1779235464249,40.84,76808.69,0.0,-0.98854,1e-05,2.20142]
[1779235470291,40.84,76808.61,0.0,-0.98854,1e-05,2.20128]
[1779235475326,40.84,76808.26,0.0,-0.98855,1e-05,2.19925]
[1779235481368,40.84,76808.16,0.0,-0.98856,1e-05,2.19908]
[1779235485774,40.84,76806.66,0.0,-0.98857,1e-05,2.19653]
[1779235486706,40.84,76805.21,0.0,-0.98858,1e-05,2.19407]
[1779235486769,40.84,76805.21,0.0,-0.98858,1e-05,2.19407]
[1779235486807,40.84,76804.81,0.0,-0.98859,1e-05,2.19339]
[1779235489487,40.84,76804.59,0.0,-0.98859,1e-05,2.19302]
[1779235489520,40.84,76804.59,0.0,-0.98859,1e-05,2.19302]
[1779235495466,40.84,76803.81,0.0,-0.9886,1e-05,2.1917]
[1779235497480,40.84,76799.42,0.0,-0.98864,1e-05,2.18427]
[1779235498487,40.84,76795.81,0.0,-0.98868,1e-05,2.17818]
[1779235499776,40.84,76795.81,0.0,-0.98868,1e-05,2.17818]
[1779235500021,40.84,76795.81,0.0,-0.98868,1e-05,2.17818]
[1779235501508,40.84,76790.52,0.0,-0.98873,1e-05,2.16928]
[1779235502515,40.84,76786.96,0.0,-0.98877,1e-05,2.1633]
[1779235503522,40.84,76781.02,0.0,-0.98882,1e-05,2.15336]
[1779235505772,40.84,76779.62,0.0,-0.98884,1e-05,2.15102]
[1779235505897,40.84,76779.62,0.0,-0.98884,1e-05,2.15102]
[1779235506020,40.84,76779.62,0.0,-0.98884,1e-05,2.15102]
[1779235506121,40.84,76779.07,0.0,-0.98884,1e-05,2.1501]
[1779235509573,40.84,76784.21,0.0,-0.98879,1e-05,2.15869]
[1779235510580,40.84,76787.67,0.0,-0.98876,1e-05,2.16449]
[1779235511652,40.84,76787.67,0.0,-0.98876,1e-05,2.16449]
[1779235511753,40.84,76787.67,0.0,-0.98876,1e-05,2.16449]
[1779235511771,40.84,76787.67,0.0,-0.98876,1e-05,2.16449]
[1779235511855,40.84,76788.97,0.0,-0.98875,1e-05,2.16667]
[1779235518090,40.84,76786.29,0.0,-0.98877,1e-05,2.16218]
[1779235518270,40.84,76786.29,0.0,-0.98877,1e-05,2.16218]
[1779235518278,40.84,76786.29,0.0,-0.98877,1e-05,2.16218]
[1779235518518,40.83,76786.27,0.0,-0.98879,1e-05,2.1599]
[1779235519280,40.82,76786.31,0.0,-0.98879,1e-05,2.15885]
[1779235519644,40.82,76782.24,0.0,-0.98883,1e-05,2.15204]
[1779235522062,40.82,76778.99,0.0,-0.98887,1e-05,2.14551]
[1779235522125,40.82,76778.99,0.0,-0.98887,1e-05,2.14551]
[1779235522269,40.82,76778.99,0.0,-0.98887,1e-05,2.14551]
[1779235522216,40.81,76777.85,0.0,-0.98889,1e-05,2.14143]
[1779235524679,40.8,76774.15,0.0,-0.98894,1e-05,2.13313]
[1779235529384,40.79,76776.05,0.0,-0.98895,1e-05,2.13204]
[1779235529458,40.79,76776.05,0.0,-0.98895,1e-05,2.13204]
[1779235529520,40.79,76776.05,0.0,-0.98895,1e-05,2.13204]
[1779235529714,40.79,76776.29,0.0,-0.98895,1e-05,2.13138]
[1779235535043,40.77,76777.52,0.0,-0.98897,1e-05,2.12781]
[1779235537846,40.76,76775.11,0.0,-0.98902,1e-05,2.12069]
[1779235537895,40.76,76775.11,0.0,-0.98902,1e-05,2.12069]
[1779235538021,40.76,76775.11,0.0,-0.98902,1e-05,2.12069]
[1779235538072,40.75,76773.73,0.0,-0.98904,1e-05,2.11634]
[1779235544034,40.74,76773.71,0.0,-0.98907,1e-05,2.11224]
[1779235544643,40.73,76772.2,0.0,-0.98909,1e-05,2.10773]
[1779235544715,40.73,76772.2,0.0,-0.98909,1e-05,2.10773]
[1779235544771,40.73,76772.2,0.0,-0.98909,1e-05,2.10773]
[1779235544822,40.73,76769.74,0.0,-0.98912,1e-05,2.10368]
[1779235547846,40.72,76766.24,0.0,-0.98917,1e-05,2.09398]
[1779235548850,40.71,76757.52,0.0,-0.98926,1e-05,2.07876]
[1779235549856,40.71,76754.16,0.0,-0.9893,1e-05,2.07236]
[1779235551771,40.71,76753.22,0.0,-0.98931,1e-05,2.0699]
[1779235551897,40.71,76753.22,0.0,-0.98931,1e-05,2.0699]
[1779235552021,40.71,76753.22,0.0,-0.98931,1e-05,2.0699]
[1779235552121,40.7,76752.47,0.0,-0.98933,1e-05,2.06776]
[1779235553885,40.7,76749.03,0.0,-0.98937,1e-05,2.06127]
[1779235558728,40.69,76748.35,0.0,-0.98939,1e-05,2.05656]
[1779235560942,40.68,76743.08,0.0,-0.98946,1e-05,2.04539]
[1779235561960,40.67,76729.99,0.0,-0.98959,1e-05,2.02267]
[1779235563973,40.66,76729.76,0.0,-0.9896,1e-05,2.02066]
[1779235564863,40.66,76729.76,0.0,-0.9896,1e-05,2.02066]
[1779235564916,40.66,76729.76,0.0,-0.9896,1e-05,2.02066]
[1779235565021,40.66,76729.76,0.0,-0.9896,1e-05,2.02066]
[1779235565121,40.66,76729.76,0.0,-0.98961,1e-05,2.01984]
[1779235565987,40.66,76723.17,0.0,-0.98967,1e-05,2.00854]
[1779235566994,40.65,76719.69,0.0,-0.98971,1e-05,2.00224]
[1779235570017,40.65,76708.73,0.0,-0.98982,1e-05,1.98262]
[1779235571024,40.64,76704.24,0.0,-0.98987,1e-05,1.97483]
[1779235576060,40.63,76703.6,0.0,-0.9899,1e-05,1.97021]
[1779235580088,40.62,76698.31,0.0,-0.98996,1e-05,1.95908]
[1779235581273,40.62,76698.31,0.0,-0.98996,1e-05,1.95908]
[1779235581372,40.62,76696.41,0.0,-0.98998,1e-05,1.95543]
[1779235581520,40.62,76696.41,0.0,-0.98998,1e-05,1.95543]
[1779235585895,40.6,76692.7,0.0,-0.99003,1e-05,1.94694]
[1779235585949,40.6,76692.7,0.0,-0.99003,1e-05,1.94694]
[1779235586022,40.6,76692.7,0.0,-0.99003,1e-05,1.94694]
[1779235586130,40.6,76693.26,0.0,-0.99003,1e-05,1.94714]
[1779235587137,40.6,76700.04,0.0,-0.98997,1e-05,1.95698]
[1779235588146,40.6,76702.0,0.0,-0.98996,1e-05,1.95934]
[1779235588753,40.6,76702.0,0.0,-0.98996,1e-05,1.95934]
[1779235588770,40.6,76702.0,0.0,-0.98996,1e-05,1.95934]
[1779235589151,40.59,76702.12,0.0,-0.98996,1e-05,1.95882]
[1779235592267,40.59,76702.17,0.0,-0.98998,1e-05,1.95618]
[1779235592368,40.59,76707.37,0.0,-0.98993,1e-05,1.96358]
[1779235592776,40.59,76707.37,0.0,-0.98993,1e-05,1.96358]
[1779235593020,40.59,76707.37,0.0,-0.98993,1e-05,1.96358]
[1779235593179,40.58,76709.27,0.0,-0.98992,1e-05,1.96584]
[1779235598214,40.57,76711.08,0.0,-0.98993,1e-05,1.96508]
[1779235599221,40.57,76718.34,0.0,-0.98986,1e-05,1.97573]
[1779235600228,40.56,76721.07,0.0,-0.98984,1e-05,1.97928]
[1779235602242,40.56,76729.54,0.0,-0.98978,1e-05,1.99113]
[1779235603249,40.56,76718.65,0.0,-0.98988,1e-05,1.97323]
[1779235604256,40.55,76724.43,0.0,-0.98983,1e-05,1.98157]
[1779235605263,40.55,76728.16,0.0,-0.9898,1e-05,1.98669]
[1779235605959,40.55,76728.16,0.0,-0.9898,1e-05,1.98669]
[1779235606076,40.55,76728.16,0.0,-0.9898,1e-05,1.98669]
[1779235606270,40.55,76728.18,0.0,-0.98981,1e-05,1.98596]
[1779235606863,40.55,76728.18,0.0,-0.98981,1e-05,1.98596]
[1779235609290,40.54,76731.9,0.0,-0.98978,1e-05,1.98954]
[1779235610760,40.54,76733.51,0.0,-0.98977,1e-05,1.99132]
[1779235610772,40.54,76733.51,0.0,-0.98977,1e-05,1.99132]
[1779235610890,40.54,76733.51,0.0,-0.98977,1e-05,1.99132]
[1779235611020,40.54,76733.51,0.0,-0.98977,1e-05,1.99132]
[1779235611305,40.53,76734.27,0.0,-0.98977,1e-05,1.99175]
[1779235613562,40.53,76734.55,0.0,-0.98978,1e-05,1.99064]
[1779235616350,40.52,76726.33,0.0,-0.98987,1e-05,1.97539]
[1779235617454,40.52,76726.33,0.0,-0.98987,1e-05,1.97539]
[1779235617356,40.52,76725.84,0.0,-0.98988,1e-05,1.97388]
[1779235617520,40.52,76725.84,0.0,-0.98988,1e-05,1.97388]
[1779235621385,40.51,76717.34,0.0,-0.98997,1e-05,1.95765]
[1779235622764,40.5,76716.14,0.0,-0.98998,1e-05,1.95507]
[1779235622768,40.5,76716.14,0.0,-0.98998,1e-05,1.95507]
[1779235622939,40.5,76716.14,0.0,-0.98998,1e-05,1.95507]
[1779235623023,40.5,76716.14,0.0,-0.98998,1e-05,1.95507]
[1779235623399,40.5,76712.91,0.0,-0.99002,1e-05,1.94935]
[1779235625666,40.5,76710.74,0.0,-0.99005,1e-05,1.94461]
[1779235625770,40.5,76710.74,0.0,-0.99005,1e-05,1.94461]
[1779235627191,40.49,76711.07,0.0,-0.99005,1e-05,1.94444]
[1779235627270,40.49,76711.07,0.0,-0.99005,1e-05,1.94444]
[1779235627427,40.49,76710.97,0.0,-0.99005,1e-05,1.94361]
[1779235631028,40.48,76709.57,0.0,-0.99008,1e-05,1.93942]
[1779235631270,40.48,76709.57,0.0,-0.99008,1e-05,1.93942]
[1779235633469,40.47,76705.14,0.0,-0.99013,1e-05,1.93058]
[1779235633655,40.47,76705.14,0.0,-0.99013,1e-05,1.93058]
[1779235634476,40.47,76697.88,0.0,-0.9902,1e-05,1.91876]
[1779235635485,40.47,76695.83,0.0,-0.99022,1e-05,1.91499]
[1779235636493,40.47,76692.65,0.0,-0.99025,1e-05,1.9095]
[1779235637188,40.47,76692.65,0.0,-0.99025,1e-05,1.9095]
[1779235637270,40.47,76692.65,0.0,-0.99025,1e-05,1.9095]
[1779235637406,40.47,76692.65,0.0,-0.99025,1e-05,1.9095]
[1779235637500,40.47,76690.73,0.0,-0.99027,1e-05,1.90596]
[1779235637521,40.47,76690.73,0.0,-0.99027,1e-05,1.90596]
[1779235639898,40.46,76694.16,0.0,-0.99025,1e-05,1.91001]
[1779235640021,40.46,76694.16,0.0,-0.99025,1e-05,1.91001]
[1779235645555,40.45,76693.55,0.0,-0.99027,1e-05,1.90546]
[1779235650591,40.44,76693.34,0.0,-0.99029,1e-05,1.90217]
[1779235653653,40.43,76691.0,0.0,-0.99033,1e-05,1.89614]
[1779235653769,40.43,76691.0,0.0,-0.99033,1e-05,1.89614]
[1779235653938,40.43,76691.0,0.0,-0.99033,1e-05,1.89614]
[1779235654020,40.43,76691.0,0.0,-0.99033,1e-05,1.89614]
[1779235654121,40.43,76690.51,0.0,-0.99034,1e-05,1.89424]
[1779235656633,40.42,76687.32,0.0,-0.99037,1e-05,1.88826]
[1779235662382,40.41,76688.79,0.0,-0.99037,1e-05,1.88826]
[1779235662521,40.41,76688.79,0.0,-0.99037,1e-05,1.88826]
[1779235667453,40.4,76687.99,0.0,-0.99039,1e-05,1.88427]
[1779235667519,40.4,76687.99,0.0,-0.99039,1e-05,1.88427]
[1779235668490,40.4,76688.55,0.0,-0.99039,1e-05,1.88457]
[1779235668520,40.4,76688.55,0.0,-0.99039,1e-05,1.88457]
[1779235667711,40.4,76688.06,0.0,-0.9904,1e-05,1.88328]
[1779235672746,40.39,76687.27,0.0,-0.99042,1e-05,1.87936]
[1779235677782,40.38,76687.5,0.0,-0.99044,1e-05,1.87703]
[1779235680743,40.38,76687.51,0.0,-0.99044,1e-05,1.87652]
[1779235680771,40.38,76687.51,0.0,-0.99044,1e-05,1.87652]
[1779235683571,40.37,76687.0,0.0,-0.99046,1e-05,1.87363]
[1779235683769,40.37,76687.0,0.0,-0.99046,1e-05,1.87363]
[1779235683825,40.37,76687.3,0.0,-0.99046,1e-05,1.87356]
[1779235688860,40.36,76688.17,0.0,-0.99046,1e-05,1.87226]
[1779235692888,40.35,76683.98,0.0,-0.99051,1e-05,1.86386]
[1779235693672,40.35,76683.98,0.0,-0.99051,1e-05,1.86386]
[1779235693772,40.35,76683.98,0.0,-0.99051,1e-05,1.86386]
[1779235693895,40.35,76679.32,0.0,-0.99056,1e-05,1.85635]
[1779235694902,40.34,76679.26,0.0,-0.99056,1e-05,1.85527]
[1779235696916,40.34,76671.85,0.0,-0.99063,1e-05,1.84322]
[1779235697923,40.34,76667.57,0.0,-0.99067,1e-05,1.83638]
[1779235699606,40.33,76667.62,0.0,-0.99067,1e-05,1.836]
[1779235699770,40.33,76667.62,0.0,-0.99067,1e-05,1.836]
[1779235699786,40.33,76667.62,0.0,-0.99067,1e-05,1.836]
[1779235700021,40.33,76667.62,0.0,-0.99067,1e-05,1.836]
[1779235700122,40.33,76667.71,0.0,-0.99067,1e-05,1.83569]
[1779235705979,40.32,76665.23,0.0,-0.99071,1e-05,1.82933]
[1779235706986,40.32,76655.13,0.0,-0.9908,1e-05,1.81397]
[1779235707993,40.32,76650.32,0.0,-0.99084,1e-05,1.80649]
[1779235709000,40.32,76646.76,0.0,-0.99087,1e-05,1.80087]
[1779235712163,40.31,76648.79,0.0,-0.99087,1e-05,1.80182]
[1779235712272,40.31,76648.79,0.0,-0.99087,1e-05,1.80182]
[1779235712276,40.31,76648.79,0.0,-0.99087,1e-05,1.80182]
[1779235712523,40.31,76648.79,0.0,-0.99087,1e-05,1.80182]
[1779235712538,40.31,76648.84,0.0,-0.99087,1e-05,1.8015]
[1779235713027,40.31,76653.7,0.0,-0.99083,1e-05,1.80825]
[1779235714035,40.31,76659.49,0.0,-0.99078,1e-05,1.81637]
[1779235716556,40.31,76659.21,0.0,-0.99079,1e-05,1.81554]
[1779235716770,40.31,76658.92,0.0,-0.99079,1e-05,1.81469]
[1779235718063,40.3,76653.61,0.0,-0.99084,1e-05,1.80605]
[1779235719070,40.3,76649.33,0.0,-0.99088,1e-05,1.79938]
[1779235720649,40.3,76650.33,0.0,-0.99087,1e-05,1.80046]
[1779235720773,40.3,76650.33,0.0,-0.99087,1e-05,1.80046]
[1779235721574,40.3,76650.33,0.0,-0.99087,1e-05,1.80046]
[1779235721084,40.3,76651.55,0.0,-0.99087,1e-05,1.80186]
[1779235721770,40.3,76651.55,0.0,-0.99087,1e-05,1.80186]
[1779235725112,40.29,76645.26,0.0,-0.99093,1e-05,1.7911]
[1779235726340,40.29,76645.26,0.0,-0.99093,1e-05,1.7911]
[1779235726521,40.29,76645.26,0.0,-0.99093,1e-05,1.7911]
[1779235726541,40.29,76645.26,0.0,-0.99093,1e-05,1.7911]
[1779235726769,40.29,76644.25,0.0,-0.99094,1e-05,1.78926]
[1779235727126,40.29,76644.43,0.0,-0.99094,1e-05,1.78915]
[1779235732161,40.28,76642.79,0.0,-0.99096,1e-05,1.78495]
[1779235737352,40.28,76642.63,0.0,-0.99097,1e-05,1.78327]
[1779235737517,40.28,76642.63,0.0,-0.99097,1e-05,1.78327]
[1779235740965,40.27,76641.45,0.0,-0.99099,1e-05,1.78013]
[1779235741019,40.27,76641.45,0.0,-0.99099,1e-05,1.78013]
[1779235741224,40.27,76642.0,0.0,-0.99099,1e-05,1.78057]
[1779235741974,40.27,76642.0,0.0,-0.99099,1e-05,1.78057]
[1779235742019,40.27,76642.0,0.0,-0.99099,1e-05,1.78057]
[1779235743238,40.27,76655.43,0.0,-0.99088,1e-05,1.79945]
[1779235744245,40.27,76665.41,0.0,-0.9908,1e-05,1.81373]
[1779235744769,40.27,76665.41,0.0,-0.9908,1e-05,1.81373]
[1779235744880,40.27,76665.41,0.0,-0.9908,1e-05,1.81373]
[1779235745020,40.27,76665.41,0.0,-0.9908,1e-05,1.81373]
[1779235745252,40.26,76666.03,0.0,-0.9908,1e-05,1.81423]
[1779235747266,40.26,76670.19,0.0,-0.99077,1e-05,1.81953]
[1779235748358,40.26,76670.19,0.0,-0.99077,1e-05,1.81953]
[1779235748520,40.26,76670.19,0.0,-0.99077,1e-05,1.81953]
[1779235748621,40.26,76670.47,0.0,-0.99077,1e-05,1.81951]
[1779235751294,40.25,76656.54,0.0,-0.99089,1e-05,1.79774]
[1779235752301,40.25,76649.16,0.0,-0.99095,1e-05,1.78658]
[1779235753309,40.25,76649.66,0.0,-0.99095,1e-05,1.78694]
[1779235754440,40.25,76649.66,0.0,-0.99095,1e-05,1.78694]
[1779235754519,40.25,76649.66,0.0,-0.99095,1e-05,1.78694]
[1779235759403,40.24,76647.05,0.0,-0.99098,1e-05,1.78132]
[1779235759521,40.24,76647.05,0.0,-0.99098,1e-05,1.78132]
[1779235759621,40.24,76647.32,0.0,-0.99098,1e-05,1.78136]
[1779235760357,40.24,76652.09,0.0,-0.99095,1e-05,1.78795]
[1779235760648,40.24,76652.09,0.0,-0.99095,1e-05,1.78795]
[1779235760769,40.24,76652.09,0.0,-0.99095,1e-05,1.78795]
[1779235761364,40.24,76656.34,0.0,-0.99091,1e-05,1.79378]
[1779235762371,40.24,76659.39,0.0,-0.99089,1e-05,1.79787]
[1779235762857,40.24,76659.39,0.0,-0.99089,1e-05,1.79787]
[1779235763019,40.24,76659.39,0.0,-0.99089,1e-05,1.79787]
[1779235763378,40.24,76664.17,0.0,-0.99085,1e-05,1.80449]
[1779235765517,40.23,76667.44,0.0,-0.99083,1e-05,1.8085]
[1779235766294,40.23,76667.44,0.0,-0.99083,1e-05,1.8085]
[1779235766520,40.23,76667.44,0.0,-0.99083,1e-05,1.8085]
[1779235766525,40.23,76654.97,0.0,-0.99094,1e-05,1.78981]
[1779235767406,40.23,76653.92,0.0,-0.99095,1e-05,1.78791]
[1779235770336,40.23,76652.84,0.0,-0.99096,1e-05,1.7856]
[1779235770520,40.23,76652.84,0.0,-0.99096,1e-05,1.7856]
[1779235770621,40.23,76652.84,0.0,-0.99096,1e-05,1.78523]
[1779235771399,40.23,76652.84,0.0,-0.99096,1e-05,1.78523]
[1779235771519,40.23,76652.84,0.0,-0.99096,1e-05,1.78523]
[1779235774455,40.22,76647.55,0.0,-0.99102,1e-05,1.77486]
[1779235775011,40.22,76647.55,0.0,-0.99102,1e-05,1.77486]
[1779235775024,40.22,76647.55,0.0,-0.99102,1e-05,1.77486]
[1779235775427,40.22,76647.55,0.0,-0.99102,1e-05,1.77486]
[1779235775520,40.22,76647.55,0.0,-0.99102,1e-05,1.77486]
[1779235775641,40.22,76645.58,0.0,-0.99104,1e-05,1.77167]
[1779235776469,40.22,76636.69,0.0,-0.99111,1e-05,1.75849]
[1779235777476,40.22,76634.84,0.0,-0.99113,1e-05,1.75552]
[1779235782937,40.21,76634.68,0.0,-0.99114,1e-05,1.75407]
[1779235785900,40.21,76632.25,0.0,-0.99117,1e-05,1.74939]
[1779235786024,40.21,76632.25,0.0,-0.99117,1e-05,1.74939]
[1779235786371,40.21,76632.25,0.0,-0.99117,1e-05,1.74939]
[1779235786519,40.21,76632.25,0.0,-0.99117,1e-05,1.74939]
[1779235786539,40.2,76632.11,0.0,-0.99117,1e-05,1.7489]
[1779235792002,40.2,76632.23,0.0,-0.99117,1e-05,1.74849]
[1779235792581,40.2,76638.3,0.0,-0.99113,1e-05,1.75605]
[1779235793061,40.2,76638.3,0.0,-0.99113,1e-05,1.75605]
[1779235795747,40.19,76638.96,0.0,-0.99113,1e-05,1.75609]
[1779235801643,40.19,76638.21,0.0,-0.99114,1e-05,1.7532]
[1779235803784,40.18,76637.83,0.0,-0.99115,1e-05,1.75206]
[1779235806527,40.18,76642.4,0.0,-0.99112,1e-05,1.75804]
[1779235806679,40.18,76638.5,0.0,-0.99115,1e-05,1.75212]
[1779235806768,40.18,76638.5,0.0,-0.99115,1e-05,1.75212]
[1779235807074,40.18,76638.5,0.0,-0.99115,1e-05,1.75212]
[1779235807269,40.18,76638.5,0.0,-0.99115,1e-05,1.75212]
[1779235807686,40.18,76637.25,0.0,-0.99116,1e-05,1.75003]
[1779235813180,40.18,76638.3,0.0,-0.99116,1e-05,1.75036]
[1779235813268,40.18,76638.3,0.0,-0.99116,1e-05,1.75036]
[1779235818762,40.17,76636.52,0.0,-0.99119,1e-05,1.74578]
[1779235820063,40.17,76636.52,0.0,-0.99119,1e-05,1.74578]
[1779235820270,40.17,76636.52,0.0,-0.99119,1e-05,1.74578]
[1779235820366,40.17,76636.52,0.0,-0.99119,1e-05,1.74578]
[1779235820525,40.17,76636.52,0.0,-0.99119,1e-05,1.74578]
[1779235820571,40.16,76636.83,0.0,-0.99119,1e-05,1.74565]
[1779235823921,40.16,76637.1,0.0,-0.99119,1e-05,1.74547]
[1779235824019,40.16,76637.1,0.0,-0.99119,1e-05,1.74547]
[1779235830695,40.16,76637.02,0.0,-0.9912,1e-05,1.74367]
[1779235839273,40.15,76638.33,0.0,-0.99121,1e-05,1.74183]
[1779235839520,40.15,76638.33,0.0,-0.99121,1e-05,1.74183]
[1779235839791,40.14,76639.27,0.0,-0.9912,1e-05,1.74263]
[1779235840025,40.14,76639.27,0.0,-0.9912,1e-05,1.74263]
[1779235840127,40.14,76645.8,0.0,-0.99115,1e-05,1.75172]
[1779235844279,40.14,76647.36,0.0,-0.99114,1e-05,1.75337]
[1779235844520,40.14,76647.36,0.0,-0.99114,1e-05,1.75337]
[1779235849989,40.13,76646.17,0.0,-0.99117,1e-05,1.7496]
[1779235852747,40.13,76645.93,0.0,-0.99117,1e-05,1.74897]
[1779235852769,40.13,76645.93,0.0,-0.99117,1e-05,1.74897]
[1779235853433,40.13,76645.93,0.0,-0.99117,1e-05,1.74897]
[1779235853520,40.13,76645.93,0.0,-0.99117,1e-05,1.74897]
[1779235853535,40.13,76643.22,0.0,-0.9912,1e-05,1.74421]
[1779235857040,40.12,76640.37,0.0,-0.99122,1e-05,1.73931]
[1779235862075,40.12,76640.38,0.0,-0.99123,1e-05,1.73799]
[1779235864089,40.12,76637.09,0.0,-0.99126,1e-05,1.73277]
[1779235865096,40.12,76632.45,0.0,-0.9913,1e-05,1.7259]
[1779235865769,40.12,76632.45,0.0,-0.9913,1e-05,1.7259]
[1779235869487,40.11,76631.58,0.0,-0.99131,1e-05,1.7237]
[1779235869522,40.11,76631.58,0.0,-0.99131,1e-05,1.7237]
[1779235869594,40.11,76630.85,0.0,-0.99132,1e-05,1.72243]
[1779235870466,40.11,76630.85,0.0,-0.99132,1e-05,1.72243]
[1779235870520,40.11,76630.85,0.0,-0.99132,1e-05,1.72243]
[1779235876173,40.1,76630.16,0.0,-0.99133,1e-05,1.71984]
[1779235877644,40.1,76630.16,0.0,-0.99133,1e-05,1.71984]
[1779235877659,40.1,76630.13,0.0,-0.99134,1e-05,1.71958]
[1779235877770,40.1,76630.13,0.0,-0.99134,1e-05,1.71958]
[1779235878396,40.1,76630.13,0.0,-0.99134,1e-05,1.71958]
[1779235878519,40.1,76630.13,0.0,-0.99134,1e-05,1.71958]
[1779235878612,40.1,76627.28,0.0,-0.99136,1e-05,1.71532]
[1779235879195,40.1,76619.06,0.0,-0.99143,1e-05,1.7035]
[1779235880202,40.1,76611.55,0.0,-0.99149,1e-05,1.69297]
[1779235881285,40.1,76611.55,0.0,-0.99149,1e-05,1.69297]
[1779235881342,40.1,76609.12,0.0,-0.99151,1e-05,1.6892]
[1779235881837,40.1,76609.12,0.0,-0.99151,1e-05,1.6892]
[1779235882019,40.1,76609.12,0.0,-0.99151,1e-05,1.6892]
[1779235882216,40.1,76609.94,0.0,-0.9915,1e-05,1.69017]
[1779235883223,40.1,76605.89,0.0,-0.99154,1e-05,1.68434]
[1779235886244,40.1,76609.56,0.0,-0.99151,1e-05,1.68897]
[1779235886817,40.1,76609.56,0.0,-0.99151,1e-05,1.68897]
[1779235887028,40.1,76609.56,0.0,-0.99151,1e-05,1.68897]
[1779235892286,40.09,76611.38,0.0,-0.99151,1e-05,1.68928]
[1779235893006,40.09,76611.38,0.0,-0.99151,1e-05,1.68928]
[1779235893019,40.09,76611.38,0.0,-0.99151,1e-05,1.68928]
[1779235893293,40.09,76611.56,0.0,-0.99151,1e-05,1.68936]
[1779235894296,40.09,76611.56,0.0,-0.99151,1e-05,1.68936]
[1779235894519,40.09,76611.56,0.0,-0.99151,1e-05,1.68936]
[1779235898694,40.09,76610.42,0.0,-0.99152,1e-05,1.68706]
[1779235898769,40.09,76610.42,0.0,-0.99152,1e-05,1.68706]
[1779235901197,40.09,76609.76,0.0,-0.99153,1e-05,1.68563]
[1779235901269,40.09,76609.76,0.0,-0.99153,1e-05,1.68563]
[1779235901349,40.09,76603.56,0.0,-0.99158,1e-05,1.67683]
[1779235902826,40.08,76602.65,0.0,-0.99158,1e-05,1.67541]
[1779235903019,40.08,76602.65,0.0,-0.99158,1e-05,1.67541]
[1779235904094,40.08,76600.91,0.0,-0.9916,1e-05,1.67285]
[1779235906385,40.08,76593.34,0.0,-0.99166,1e-05,1.66194]
[1779235907780,40.08,76593.34,0.0,-0.99166,1e-05,1.66194]
[1779235907392,40.08,76590.83,0.0,-0.99168,1e-05,1.65836]
[1779235908021,40.08,76590.83,0.0,-0.99168,1e-05,1.65836]
[1779235908398,40.08,76589.76,0.0,-0.99169,1e-05,1.65677]
[1779235908829,40.08,76589.76,0.0,-0.99169,1e-05,1.65677]
[1779235909019,40.08,76589.76,0.0,-0.99169,1e-05,1.65677]
[1779235913697,40.08,76586.79,0.0,-0.99172,1e-05,1.65212]
[1779235917715,40.08,76585.72,0.0,-0.99173,1e-05,1.65034]
[1779235917770,40.08,76585.72,0.0,-0.99173,1e-05,1.65034]
[1779235917466,40.08,76578.65,0.0,-0.99178,1e-05,1.64056]
[1779235918473,40.08,76578.4,0.0,-0.99178,1e-05,1.64013]
[1779235918989,40.08,76578.4,0.0,-0.99178,1e-05,1.64013]
[1779235919019,40.08,76578.4,0.0,-0.99178,1e-05,1.64013]
[1779235924519,40.07,76561.99,0.0,-0.99191,1e-05,1.61734]
[1779235925348,40.07,76561.99,0.0,-0.99191,1e-05,1.61734]
[1779235925526,40.07,76562.1,0.0,-0.99191,1e-05,1.61744]
[1779235928155,40.07,76560.74,0.0,-0.99192,1e-05,1.61551]
[1779235929968,40.07,76563.7,0.0,-0.9919,1e-05,1.61941]
[1779235930020,40.07,76563.7,0.0,-0.9919,1e-05,1.61941]
[1779235930561,40.07,76561.41,0.0,-0.99192,1e-05,1.61627]
[1779235930989,40.07,76561.41,0.0,-0.99192,1e-05,1.61627]
[1779235931019,40.07,76561.41,0.0,-0.99192,1e-05,1.61627]
[1779235934589,40.07,76554.17,0.0,-0.99197,1e-05,1.60637]
[1779235937552,40.07,76552.13,0.0,-0.99199,1e-05,1.60358]
[1779235937769,40.07,76552.13,0.0,-0.99199,1e-05,1.60358]
[1779235938833,40.07,76552.74,0.0,-0.99198,1e-05,1.60435]
[1779235939019,40.07,76552.74,0.0,-0.99198,1e-05,1.60435]
[1779235939624,40.07,76553.84,0.0,-0.99198,1e-05,1.6058]
[1779235943652,40.07,76546.74,0.0,-0.99203,1e-05,1.59618]
[1779235944658,40.07,76543.57,0.0,-0.99205,1e-05,1.59194]
[1779235945666,40.07,76536.32,0.0,-0.99211,1e-05,1.5823]
[1779235946673,40.07,76531.53,0.0,-0.99214,1e-05,1.57596]
[1779235949694,40.07,76529.76,0.0,-0.99216,1e-05,1.57363]
[1779235949899,40.07,76529.76,0.0,-0.99216,1e-05,1.57363]
[1779235950020,40.07,76529.76,0.0,-0.99216,1e-05,1.57363]
[1779235951708,40.07,76525.01,0.0,-0.9922,1e-05,1.56624]
[1779235952248,40.07,76525.01,0.0,-0.9922,1e-05,1.56624]
[1779235952271,40.07,76525.01,0.0,-0.9922,1e-05,1.56624]
[1779235952715,40.07,76524.45,0.0,-0.9922,1e-05,1.5655]
[1779235954621,40.07,76523.9,0.0,-0.9922,1e-05,1.56478]
[1779235954770,40.07,76523.9,0.0,-0.9922,1e-05,1.56478]
[1779235960771,40.07,76528.64,0.0,-0.99217,1e-05,1.57101]
[1779235961748,40.07,76528.64,0.0,-0.99217,1e-05,1.57101]
[1779235961769,40.07,76528.64,0.0,-0.99217,1e-05,1.57101]
[1779235961778,40.07,76540.21,0.0,-0.99208,1e-05,1.58632]
[1779235962785,40.07,76542.26,0.0,-0.99207,1e-05,1.58905]
[1779235963749,40.07,76542.26,0.0,-0.99207,1e-05,1.58905]
[1779235963770,40.07,76542.26,0.0,-0.99207,1e-05,1.58905]
[1779235966813,40.07,76539.98,0.0,-0.99209,1e-05,1.58602]
[1779235967551,40.07,76539.98,0.0,-0.99209,1e-05,1.58602]
[1779235967769,40.07,76539.98,0.0,-0.99209,1e-05,1.58602]
[1779235967820,40.07,76538.88,0.0,-0.99209,1e-05,1.58455]
[1779235968743,40.07,76538.88,0.0,-0.99209,1e-05,1.58455]
[1779235968771,40.07,76538.88,0.0,-0.99209,1e-05,1.58455]
[1779235969834,40.07,76530.07,0.0,-0.99216,1e-05,1.5729]
[1779235970841,40.07,76528.52,0.0,-0.99217,1e-05,1.57085]
[1779235973401,40.07,76529.78,0.0,-0.99216,1e-05,1.57252]
[1779235973522,40.07,76529.78,0.0,-0.99216,1e-05,1.57252]
[1779235973862,40.07,76526.56,0.0,-0.99218,1e-05,1.56827]
[1779235977154,40.07,76526.09,0.0,-0.99219,1e-05,1.56766]
[1779235978434,40.07,76525.51,0.0,-0.99219,1e-05,1.56689]
[1779235978521,40.07,76525.51,0.0,-0.99219,1e-05,1.56689]
[1779235978535,40.07,76527.57,0.0,-0.99218,1e-05,1.5696]
[1779235980910,40.07,76525.9,0.0,-0.99219,1e-05,1.56741]
[1779235982270,40.07,76525.9,0.0,-0.99219,1e-05,1.56741]
[1779235982371,40.07,76525.45,0.0,-0.99219,1e-05,1.56681]
[1779235983583,40.07,76525.45,0.0,-0.99219,1e-05,1.56681]
[1779235983771,40.07,76525.45,0.0,-0.99219,1e-05,1.56681]
[1779235988967,40.07,76516.39,0.0,-0.99226,1e-05,1.55494]
[1779235990981,40.07,76513.75,0.0,-0.99228,1e-05,1.55149]
[1779235992393,40.07,76513.75,0.0,-0.99228,1e-05,1.55149]
[1779235992529,40.07,76513.75,0.0,-0.99228,1e-05,1.55149]
[1779235993458,40.07,76514.08,0.0,-0.99228,1e-05,1.55192]
[1779235993519,40.07,76514.08,0.0,-0.99228,1e-05,1.55192]
[1779235993559,40.07,76514.85,0.0,-0.99227,1e-05,1.55293]
[1779235995721,40.07,76516.18,0.0,-0.99226,1e-05,1.55466]
[1779235995771,40.07,76516.18,0.0,-0.99226,1e-05,1.55466]
[1779235997023,40.07,76520.56,0.0,-0.99223,1e-05,1.56039]
[1779235999036,40.07,76528.71,0.0,-0.99217,1e-05,1.57111]
[1779236000044,40.07,76535.7,0.0,-0.99212,1e-05,1.58034]
[1779236000996,40.07,76535.7,0.0,-0.99212,1e-05,1.58034]
[1779236001020,40.07,76535.7,0.0,-0.99212,1e-05,1.58034]
[1779236001342,40.07,76535.7,0.0,-0.99212,1e-05,1.58034]
[1779236001523,40.07,76535.7,0.0,-0.99212,1e-05,1.58034]
[1779236001548,40.07,76535.31,0.0,-0.99212,1e-05,1.57982]
[1779236002753,40.07,76535.31,0.0,-0.99212,1e-05,1.57982]
[1779236004537,40.07,76539.1,0.0,-0.99209,1e-05,1.58485]
[1779236004771,40.07,76539.1,0.0,-0.99209,1e-05,1.58485]
[1779236010116,40.07,76539.58,0.0,-0.99209,1e-05,1.58548]
[1779236015436,40.07,76538.24,0.0,-0.9921,1e-05,1.58256]
[1779236015503,40.07,76538.24,0.0,-0.9921,1e-05,1.58256]
[1779236015519,40.07,76538.24,0.0,-0.9921,1e-05,1.58256]
[1779236017559,40.07,76535.92,0.0,-0.99212,1e-05,1.57949]
[1779236017771,40.07,76535.92,0.0,-0.99212,1e-05,1.57949]
[1779236017872,40.07,76535.75,0.0,-0.99212,1e-05,1.57926]
[1779236019202,40.07,76521.69,0.0,-0.99223,1e-05,1.56074]
[1779236020392,40.07,76521.69,0.0,-0.99223,1e-05,1.56074]
[1779236020519,40.07,76521.69,0.0,-0.99223,1e-05,1.56074]
[1779236020589,40.07,76519.56,0.0,-0.99224,1e-05,1.55795]
[1779236026861,40.07,76516.54,0.0,-0.99226,1e-05,1.554]
[1779236026252,40.07,76493.91,0.0,-0.99243,1e-05,1.52467]
[1779236027258,40.07,76490.31,0.0,-0.99245,1e-05,1.52005]
[1779236028233,40.07,76490.31,0.0,-0.99245,1e-05,1.52005]
[1779236028266,40.07,76490.57,0.0,-0.99245,1e-05,1.52038]
[1779236029418,40.07,76490.57,0.0,-0.99245,1e-05,1.52038]
[1779236031287,40.07,76497.83,0.0,-0.9924,1e-05,1.52972]
[1779236033301,40.07,76499.99,0.0,-0.99238,1e-05,1.53251]
[1779236035317,40.07,76493.6,0.0,-0.99243,1e-05,1.52427]
[1779236038338,40.07,76491.95,0.0,-0.99244,1e-05,1.52215]
[1779236042770,40.07,76494.96,0.0,-0.99242,1e-05,1.52602]
[1779236042821,40.07,76498.36,0.0,-0.99239,1e-05,1.5304]
[1779236043021,40.07,76498.36,0.0,-0.99239,1e-05,1.5304]
[1779236044757,40.07,76496.98,0.0,-0.9924,1e-05,1.52863]
[1779236044770,40.07,76496.98,0.0,-0.9924,1e-05,1.52863]
[1779236044858,40.07,76498.19,0.0,-0.9924,1e-05,1.53019]
[1779236048963,40.07,76497.55,0.0,-0.9924,1e-05,1.52936]
[1779236049021,40.07,76497.55,0.0,-0.9924,1e-05,1.52936]
[1779236051057,40.07,76494.53,0.0,-0.99242,1e-05,1.52547]
[1779236051268,40.07,76494.53,0.0,-0.99242,1e-05,1.52547]
[1779236051429,40.07,76493.72,0.0,-0.99243,1e-05,1.52443]
[1779236052436,40.07,76498.06,0.0,-0.9924,1e-05,1.53002]
[1779236053633,40.07,76498.06,0.0,-0.9924,1e-05,1.53002]
[1779236053771,40.07,76498.06,0.0,-0.9924,1e-05,1.53002]
[1779236056464,40.07,76492.7,0.0,-0.99244,1e-05,1.52312]
[1779236057165,40.07,76492.7,0.0,-0.99244,1e-05,1.52312]
[1779236057270,40.07,76492.7,0.0,-0.99244,1e-05,1.52312]
[1779236057442,40.07,76492.7,0.0,-0.99244,1e-05,1.52312]
[1779236057522,40.07,76492.7,0.0,-0.99244,1e-05,1.52312]
[1779236057606,40.07,76490.06,0.0,-0.99245,1e-05,1.51973]
[1779236060492,40.07,76493.53,0.0,-0.99243,1e-05,1.52418]
[1779236063453,40.07,76492.77,0.0,-0.99243,1e-05,1.52321]
[1779236063520,40.07,76492.77,0.0,-0.99243,1e-05,1.52321]
[1779236069557,40.07,76496.15,0.0,-0.99241,1e-05,1.52756]
[1779236070245,40.07,76496.15,0.0,-0.99241,1e-05,1.52756]
[1779236070270,40.07,76496.15,0.0,-0.99241,1e-05,1.52756]
[1779236070808,40.07,76496.15,0.0,-0.99241,1e-05,1.52756]
[1779236070848,40.07,76500.26,0.0,-0.99238,1e-05,1.53286]
[1779236071020,40.07,76500.26,0.0,-0.99238,1e-05,1.53286]
[1779236074538,40.07,76504.6,0.0,-0.99236,1e-05,1.53735]
[1779236074769,40.07,76504.6,0.0,-0.99236,1e-05,1.53735]
[1779236079627,40.07,76512.42,0.0,-0.9923,1e-05,1.5475]
[1779236081186,40.07,76514.58,0.0,-0.99228,1e-05,1.55032]
[1779236081269,40.07,76514.58,0.0,-0.99228,1e-05,1.55032]
[1779236082045,40.07,76515.0,0.0,-0.99228,1e-05,1.55087]
[1779236082269,40.07,76515.0,0.0,-0.99228,1e-05,1.55087]
[1779236082648,40.07,76515.08,0.0,-0.99228,1e-05,1.55097]
[1779236083655,40.07,76519.35,0.0,-0.99225,1e-05,1.55655]
[1779236084662,40.07,76523.23,0.0,-0.99222,1e-05,1.56163]
[1779236085061,40.07,76523.23,0.0,-0.99222,1e-05,1.56163]
[1779236085269,40.07,76523.23,0.0,-0.99222,1e-05,1.56163]
[1779236090442,40.07,76518.33,0.0,-0.99226,1e-05,1.55521]
[1779236090520,40.07,76518.33,0.0,-0.99226,1e-05,1.55521]
[1779236092383,40.07,76515.55,0.0,-0.99228,1e-05,1.55158]
[1779236092520,40.07,76515.55,0.0,-0.99228,1e-05,1.55158]
[1779236092720,40.07,76513.56,0.0,-0.99229,1e-05,1.54899]
[1779236096655,40.07,76511.68,0.0,-0.9923,1e-05,1.54654]
[1779236096772,40.07,76511.68,0.0,-0.9923,1e-05,1.54654]
[1779236098762,40.07,76507.13,0.0,-0.99234,1e-05,1.54063]
[1779236099912,40.07,76507.13,0.0,-0.99234,1e-05,1.54063]
[1779236099928,40.07,76507.08,0.0,-0.99234,1e-05,1.54056]
[1779236100022,40.07,76507.08,0.0,-0.99234,1e-05,1.54056]
[1779236104170,40.07,76507.61,0.0,-0.99233,1e-05,1.54125]
[1779236104272,40.07,76507.61,0.0,-0.99233,1e-05,1.54125]
[1779236104794,40.07,76507.61,0.0,-0.99233,1e-05,1.54125]
[1779236104807,40.07,76507.27,0.0,-0.99234,1e-05,1.54081]
[1779236105019,40.07,76507.27,0.0,-0.99234,1e-05,1.54081]
[1779236110875,40.07,76506.99,0.0,-0.99234,1e-05,1.54045]
[1779236111476,40.07,76506.99,0.0,-0.99234,1e-05,1.54045]
[1779236111521,40.07,76506.99,0.0,-0.99234,1e-05,1.54045]
[1779236111894,40.07,76497.05,0.0,-0.99241,1e-05,1.5276]
[1779236112890,40.07,76475.76,0.0,-0.99256,1e-05,1.50038]
[1779236113899,40.07,76473.78,0.0,-0.99257,1e-05,1.49787]
[1779236114906,40.07,76481.57,0.0,-0.99252,1e-05,1.50777]
[1779236116017,40.07,76483.4,0.0,-0.99251,1e-05,1.5101]
[1779236116920,40.07,76489.95,0.0,-0.99246,1e-05,1.51848]
[1779236117346,40.07,76489.95,0.0,-0.99246,1e-05,1.51848]
[1779236117519,40.07,76489.95,0.0,-0.99246,1e-05,1.51848]
[1779236118608,40.07,76490.19,0.0,-0.99246,1e-05,1.51878]
[1779236118770,40.07,76490.19,0.0,-0.99246,1e-05,1.51878]
[1779236118933,40.07,76488.88,0.0,-0.99247,1e-05,1.51711]
[1779236120948,40.07,76482.01,0.0,-0.99252,1e-05,1.50833]
[1779236122472,40.07,76480.02,0.0,-0.99253,1e-05,1.50579]
[1779236122519,40.07,76480.02,0.0,-0.99253,1e-05,1.50579]
[1779236126990,40.07,76470.4,0.0,-0.9926,1e-05,1.49359]
[1779236127931,40.07,76470.4,0.0,-0.9926,1e-05,1.49359]
[1779236128022,40.07,76470.4,0.0,-0.9926,1e-05,1.49359]
[1779236127997,40.07,76470.05,0.0,-0.9926,1e-05,1.49314]
[1779236128521,40.07,76470.05,0.0,-0.9926,1e-05,1.49314]
[1779236128770,40.07,76470.05,0.0,-0.9926,1e-05,1.49314]
[1779236129004,40.07,76470.09,0.0,-0.9926,1e-05,1.49319]
[1779236132025,40.07,76473.28,0.0,-0.99258,1e-05,1.49613]
[1779236132663,40.07,76473.28,0.0,-0.99258,1e-05,1.49613]
[1779236132769,40.07,76473.28,0.0,-0.99258,1e-05,1.49613]
[1779236133779,40.07,76475.45,0.0,-0.99257,1e-05,1.49888]
[1779236134022,40.07,76475.45,0.0,-0.99257,1e-05,1.49888]
[1779236133880,40.07,76475.45,0.0,-0.99257,1e-05,1.49888]
[1779236134778,40.07,76475.45,0.0,-0.99257,1e-05,1.49888]
[1779236135020,40.07,76475.45,0.0,-0.99257,1e-05,1.49888]
[1779236136071,40.07,76484.06,0.0,-0.99251,1e-05,1.50984]
[1779236137522,40.07,76484.06,0.0,-0.99251,1e-05,1.50984]
[1779236137769,40.07,76484.06,0.0,-0.99251,1e-05,1.50984]
[1779236137849,40.07,76487.72,0.0,-0.99248,1e-05,1.51451]
[1779236139159,40.07,76500.4,0.0,-0.99239,1e-05,1.5308]
[1779236140089,40.07,76502.01,0.0,-0.99238,1e-05,1.53288]
[1779236142924,40.07,76502.54,0.0,-0.99238,1e-05,1.53357]
[1779236143019,40.07,76502.54,0.0,-0.99238,1e-05,1.53357]
[1779236144151,40.07,76503.36,0.0,-0.99237,1e-05,1.53463]
[1779236144270,40.07,76503.36,0.0,-0.99237,1e-05,1.53463]
[1779236144348,40.07,76504.43,0.0,-0.99236,1e-05,1.53601]
[1779236145124,40.07,76508.28,0.0,-0.99233,1e-05,1.541]
[1779236147138,40.07,76512.07,0.0,-0.99231,1e-05,1.54592]
[1779236148145,40.07,76519.01,0.0,-0.99226,1e-05,1.55497]
[1779236149794,40.07,76519.01,0.0,-0.99226,1e-05,1.55497]
[1779236150021,40.07,76519.01,0.0,-0.99226,1e-05,1.55497]
[1779236150034,40.07,76520.03,0.0,-0.99225,1e-05,1.55631]
[1779236155194,40.07,76520.33,0.0,-0.99225,1e-05,1.5567]
[1779236156466,40.07,76520.33,0.0,-0.99225,1e-05,1.5567]
[1779236156520,40.07,76520.33,0.0,-0.99225,1e-05,1.5567]
[1779236156567,40.07,76521.34,0.0,-0.99224,1e-05,1.55802]
[1779236158235,40.07,76519.57,0.0,-0.99225,1e-05,1.5557]
[1779236158269,40.07,76519.57,0.0,-0.99225,1e-05,1.5557]
[1779236161784,40.07,76518.49,0.0,-0.99226,1e-05,1.55429]
[1779236162019,40.07,76518.49,0.0,-0.99226,1e-05,1.55429]
[1779236161871,40.07,76518.52,0.0,-0.99226,1e-05,1.55433]
[1779236163174,40.07,76518.95,0.0,-0.99226,1e-05,1.55489]
[1779236163269,40.07,76518.95,0.0,-0.99226,1e-05,1.55489]
[1779236164256,40.07,76526.22,0.0,-0.9922,1e-05,1.56442]
[1779236165514,40.07,76526.22,0.0,-0.9922,1e-05,1.56442]
[1779236165519,40.07,76526.22,0.0,-0.9922,1e-05,1.56442]
[1779236165616,40.07,76526.44,0.0,-0.9922,1e-05,1.56471]
[1779236167278,40.07,76521.47,0.0,-0.99224,1e-05,1.55819]
[1779236171007,40.07,76518.49,0.0,-0.99226,1e-05,1.55429]
[1779236171019,40.07,76518.49,0.0,-0.99226,1e-05,1.55429]
[1779236178219,40.07,76520.92,0.0,-0.99224,1e-05,1.55747]
[1779236178270,40.07,76520.92,0.0,-0.99224,1e-05,1.55747]
[1779236178355,40.07,76519.83,0.0,-0.99225,1e-05,1.55604]
[1779236182028,40.07,76519.53,0.0,-0.99225,1e-05,1.55565]
[1779236183258,40.07,76516.81,0.0,-0.99227,1e-05,1.5521]
[1779236183269,40.07,76516.81,0.0,-0.99227,1e-05,1.5521]
[1779236183390,40.07,76515.36,0.0,-0.99228,1e-05,1.55021]
[1779236188425,40.07,76515.75,0.0,-0.99228,1e-05,1.55072]
[1779236190523,40.07,76515.22,0.0,-0.99228,1e-05,1.55002]
[1779236190769,40.07,76515.22,0.0,-0.99228,1e-05,1.55002]
[1779236191932,40.07,76515.71,0.0,-0.99228,1e-05,1.55066]
[1779236196141,40.07,76513.26,0.0,-0.9923,1e-05,1.54635]
[1779236196270,40.07,76513.26,0.0,-0.9923,1e-05,1.54635]
[1779236196293,40.07,76513.26,0.0,-0.9923,1e-05,1.54635]
[1779236196519,40.07,76513.26,0.0,-0.9923,1e-05,1.54635]
[1779236196620,40.07,76513.35,0.0,-0.9923,1e-05,1.54646]
[1779236199504,40.07,76509.39,0.0,-0.99233,1e-05,1.54132]
[1779236200731,40.07,76509.39,0.0,-0.99233,1e-05,1.54132]
[1779236200774,40.07,76509.39,0.0,-0.99233,1e-05,1.54132]
[1779236200786,40.07,76509.39,0.0,-0.99233,1e-05,1.54132]
[1779236201019,40.07,76509.39,0.0,-0.99233,1e-05,1.54132]
[1779236200875,40.07,76504.99,0.0,-0.99236,1e-05,1.53561]
[1779236202526,40.07,76503.43,0.0,-0.99237,1e-05,1.5336]
[1779236203533,40.07,76508.24,0.0,-0.99234,1e-05,1.53982]
[1779236204392,40.07,76508.24,0.0,-0.99234,1e-05,1.53982]
[1779236204506,40.07,76508.24,0.0,-0.99234,1e-05,1.53982]
[1779236204520,40.07,76508.24,0.0,-0.99234,1e-05,1.53982]
[1779236204540,40.07,76510.13,0.0,-0.99233,1e-05,1.54228]
[1779236205547,40.07,76503.02,0.0,-0.99238,1e-05,1.53307]
[1779236206554,40.07,76502.63,0.0,-0.99238,1e-05,1.53256]
[1779236209282,40.07,76503.37,0.0,-0.99238,1e-05,1.53352]
[1779236209347,40.07,76503.37,0.0,-0.99238,1e-05,1.53352]
[1779236209521,40.07,76503.37,0.0,-0.99238,1e-05,1.53352]
[1779236209575,40.07,76503.27,0.0,-0.99238,1e-05,1.53339]
[1779236214423,40.07,76501.89,0.0,-0.99239,1e-05,1.53161]
[1779236214518,40.07,76501.89,0.0,-0.99239,1e-05,1.53161]
[1779236214519,40.07,76501.89,0.0,-0.99239,1e-05,1.53161]
[1779236214769,40.07,76501.89,0.0,-0.99239,1e-05,1.53161]
[1779236214817,40.07,76499.34,0.0,-0.9924,1e-05,1.52832]
[1779236217535,40.07,76499.11,0.0,-0.99241,1e-05,1.52802]
[1779236222675,40.07,76499.89,0.0,-0.9924,1e-05,1.52903]
[1779236223150,40.07,76499.89,0.0,-0.9924,1e-05,1.52903]
[1779236223269,40.07,76499.89,0.0,-0.9924,1e-05,1.52903]
[1779236223290,40.07,76499.89,0.0,-0.9924,1e-05,1.52903]
[1779236223521,40.07,76499.89,0.0,-0.9924,1e-05,1.52903]
[1779236223683,40.07,76499.94,0.0,-0.9924,1e-05,1.52909]
[1779236228304,40.07,76497.15,0.0,-0.99242,1e-05,1.5255]
[1779236228485,40.07,76497.15,0.0,-0.99242,1e-05,1.5255]
[1779236228519,40.07,76497.15,0.0,-0.99242,1e-05,1.5255]
[1779236228717,40.07,76493.47,0.0,-0.99245,1e-05,1.52077]
[1779236232135,40.07,76491.05,0.0,-0.99246,1e-05,1.51767]
[1779236232228,40.07,76488.94,0.0,-0.99248,1e-05,1.51496]
[1779236232270,40.07,76488.94,0.0,-0.99248,1e-05,1.51496]
[1779236232746,40.07,76489.01,0.0,-0.99248,1e-05,1.51505]
[1779236236446,40.07,76491.64,0.0,-0.99246,1e-05,1.51842]
[1779236236493,40.07,76491.64,0.0,-0.99246,1e-05,1.51842]
[1779236236519,40.07,76491.64,0.0,-0.99246,1e-05,1.51842]
[1779236236774,40.07,76490.83,0.0,-0.99246,1e-05,1.51738]
[1779236241293,40.07,76489.75,0.0,-0.99247,1e-05,1.516]
[1779236241444,40.07,76489.75,0.0,-0.99247,1e-05,1.516]
[1779236241520,40.07,76489.75,0.0,-0.99247,1e-05,1.516]
[1779236241890,40.07,76489.75,0.0,-0.99247,1e-05,1.516]
[1779236241991,40.07,76489.35,0.0,-0.99248,1e-05,1.51549]
[1779236242816,40.07,76481.73,0.0,-0.99253,1e-05,1.50576]
[1779236243823,40.07,76474.17,0.0,-0.99258,1e-05,1.49616]
[1779236244830,40.07,76475.49,0.0,-0.99257,1e-05,1.49783]
[1779236246295,40.07,76478.27,0.0,-0.99255,1e-05,1.50136]
[1779236246401,40.07,76478.27,0.0,-0.99255,1e-05,1.50136]
[1779236246626,40.07,76478.27,0.0,-0.99255,1e-05,1.50136]
[1779236246844,40.07,76479.01,0.0,-0.99255,1e-05,1.5023]
[1779236247850,40.07,76482.61,0.0,-0.99252,1e-05,1.50688]
[1779236248803,40.07,76482.61,0.0,-0.99252,1e-05,1.50688]
[1779236248852,40.07,76482.61,0.0,-0.99252,1e-05,1.50688]
[1779236249020,40.07,76482.61,0.0,-0.99252,1e-05,1.50688]
[1779236249084,40.07,76486.55,0.0,-0.9925,1e-05,1.51191]
[1779236250872,40.07,76487.87,0.0,-0.99249,1e-05,1.51359]
[1779236254289,40.07,76486.72,0.0,-0.9925,1e-05,1.51102]
[1779236254520,40.07,76486.72,0.0,-0.9925,1e-05,1.51102]
[1779236255907,40.07,76502.59,0.0,-0.99239,1e-05,1.53139]
[1779236256914,40.07,76516.47,0.0,-0.99229,1e-05,1.5494]
[1779236257921,40.07,76515.38,0.0,-0.99229,1e-05,1.54798]
[1779236258938,40.07,76509.44,0.0,-0.99234,1e-05,1.54026]
[1779236260579,40.07,76506.81,0.0,-0.99236,1e-05,1.53685]
[1779236260722,40.07,76506.81,0.0,-0.99236,1e-05,1.53685]
[1779236260769,40.07,76506.81,0.0,-0.99236,1e-05,1.53685]
[1779236260949,40.07,76507.47,0.0,-0.99235,1e-05,1.5377]
[1779236262963,40.07,76511.87,0.0,-0.99232,1e-05,1.54341]
[1779236263760,40.07,76511.87,0.0,-0.99232,1e-05,1.54341]
[1779236263770,40.07,76511.87,0.0,-0.99232,1e-05,1.54341]
[1779236263971,40.07,76515.81,0.0,-0.99229,1e-05,1.54854]
[1779236264651,40.07,76515.81,0.0,-0.99229,1e-05,1.54854]
[1779236264769,40.07,76515.81,0.0,-0.99229,1e-05,1.54854]
[1779236264978,40.07,76515.25,0.0,-0.99229,1e-05,1.54781]
[1779236266291,40.07,76516.76,0.0,-0.99228,1e-05,1.54978]
[1779236266523,40.07,76516.76,0.0,-0.99228,1e-05,1.54978]
[1779236266993,40.07,76523.37,0.0,-0.99224,1e-05,1.55841]
[1779236267999,40.07,76530.59,0.0,-0.99218,1e-05,1.56789]
[1779236269006,40.07,76529.29,0.0,-0.99219,1e-05,1.56618]
[1779236270320,40.07,76529.09,0.0,-0.99219,1e-05,1.56592]
[1779236270520,40.07,76529.09,0.0,-0.99219,1e-05,1.56592]
[1779236273034,40.07,76533.22,0.0,-0.99216,1e-05,1.57136]
[1779236274041,40.07,76542.27,0.0,-0.9921,1e-05,1.58333]
[1779236275048,40.07,76545.83,0.0,-0.99207,1e-05,1.58805]
[1779236276055,40.07,76549.21,0.0,-0.99205,1e-05,1.59254]
[1779236277064,40.07,76552.31,0.0,-0.99202,1e-05,1.59666]
[1779236278854,40.07,76551.34,0.0,-0.99203,1e-05,1.59534]
[1779236279019,40.07,76551.34,0.0,-0.99203,1e-05,1.59534]
[1779236279078,40.07,76549.42,0.0,-0.99204,1e-05,1.59275]
[1779236279398,40.07,76549.42,0.0,-0.99204,1e-05,1.59275]
[1779236279520,40.07,76549.42,0.0,-0.99204,1e-05,1.59275]
[1779236282099,40.07,76545.71,0.0,-0.99207,1e-05,1.58775]
[1779236283384,40.07,76546.58,0.0,-0.99207,1e-05,1.58889]
[1779236283520,40.07,76546.58,0.0,-0.99207,1e-05,1.58889]
[1779236283546,40.07,76546.58,0.0,-0.99207,1e-05,1.58889]
[1779236284113,40.07,76545.58,0.0,-0.99207,1e-05,1.58755]
[1779236284438,40.07,76545.58,0.0,-0.99207,1e-05,1.58755]
[1779236284520,40.07,76545.58,0.0,-0.99207,1e-05,1.58755]
[1779236288145,40.07,76541.15,0.0,-0.99211,1e-05,1.58163]
[1779236289181,40.07,76541.15,0.0,-0.99211,1e-05,1.58163]
[1779236289152,40.07,76532.14,0.0,-0.99217,1e-05,1.56972]
[1779236289270,40.07,76532.14,0.0,-0.99217,1e-05,1.56972]
[1779236290159,40.07,76529.42,0.0,-0.99219,1e-05,1.56614]
[1779236290339,40.07,76529.42,0.0,-0.99219,1e-05,1.56614]
[1779236290519,40.07,76529.42,0.0,-0.99219,1e-05,1.56614]
[1779236294190,40.07,76524.97,0.0,-0.99223,1e-05,1.5603]
[1779236294797,40.07,76524.97,0.0,-0.99223,1e-05,1.5603]
[1779236295021,40.07,76524.97,0.0,-0.99223,1e-05,1.5603]
[1779236295194,40.07,76523.42,0.0,-0.99224,1e-05,1.55827]
[1779236295269,40.07,76523.42,0.0,-0.99224,1e-05,1.55827]
[1779236298221,40.07,76526.3,0.0,-0.99222,1e-05,1.56204]
[1779236298504,40.07,76526.3,0.0,-0.99222,1e-05,1.56204]
[1779236299955,40.07,76526.3,0.0,-0.99222,1e-05,1.56204]
[1779236300032,40.07,76526.3,0.0,-0.99222,1e-05,1.56204]
[1779236300177,40.07,76526.3,0.0,-0.99222,1e-05,1.56204]
[1779236300227,40.07,76529.39,0.0,-0.99219,1e-05,1.5661]
[1779236300269,40.07,76529.39,0.0,-0.99219,1e-05,1.5661]
[1779236300371,40.07,76533.08,0.0,-0.99217,1e-05,1.57096]
[1779236304148,40.07,76533.85,0.0,-0.99216,1e-05,1.57197]
[1779236304270,40.07,76533.82,0.0,-0.99216,1e-05,1.57194]
[1779236306464,40.07,76534.38,0.0,-0.99216,1e-05,1.57267]
[1779236306519,40.07,76534.38,0.0,-0.99216,1e-05,1.57267]
[1779236306560,40.07,76534.2,0.0,-0.99216,1e-05,1.57244]
[1779236309643,40.07,76535.22,0.0,-0.99215,1e-05,1.57378]
[1779236309770,40.07,76535.22,0.0,-0.99215,1e-05,1.57378]
[1779236312726,40.07,76536.69,0.0,-0.99214,1e-05,1.57458]
[1779236312774,40.07,76536.69,0.0,-0.99214,1e-05,1.57458]
[1779236313984,40.07,76537.33,0.0,-0.99214,1e-05,1.57543]
[1779236314018,40.07,76537.33,0.0,-0.99214,1e-05,1.57543]
[1779236314036,40.07,76540.25,0.0,-0.99212,1e-05,1.57929]
[1779236317759,40.07,76541.17,0.0,-0.99211,1e-05,1.58051]
[1779236317770,40.07,76541.17,0.0,-0.99211,1e-05,1.58051]
[1779236317928,40.07,76541.17,0.0,-0.99211,1e-05,1.58051]
[1779236318024,40.07,76541.17,0.0,-0.99211,1e-05,1.58051]
[1779236318101,40.07,76542.52,0.0,-0.9921,1e-05,1.5823]
[1779236323116,40.07,76544.2,0.0,-0.99209,1e-05,1.58452]
[1779236323187,40.07,76538.0,0.0,-0.99214,1e-05,1.5763]
[1779236323269,40.07,76538.0,0.0,-0.99214,1e-05,1.5763]
[1779236323396,40.07,76531.14,0.0,-0.99219,1e-05,1.56725]
[1779236324403,40.07,76519.65,0.0,-0.99227,1e-05,1.55219]
[1779236325416,40.07,76513.37,0.0,-0.99232,1e-05,1.54401]
[1779236326956,40.07,76513.37,0.0,-0.99232,1e-05,1.54401]
[1779236327019,40.07,76513.37,0.0,-0.99232,1e-05,1.54401]
[1779236327188,40.07,76513.37,0.0,-0.99232,1e-05,1.54401]
[1779236327057,40.07,76511.93,0.0,-0.99233,1e-05,1.54214]
[1779236327270,40.07,76511.93,0.0,-0.99233,1e-05,1.54214]
[1779236329569,40.07,76511.64,0.0,-0.99233,1e-05,1.54176]
[1779236334177,40.07,76512.44,0.0,-0.99232,1e-05,1.5428]
[1779236334191,40.07,76512.58,0.0,-0.99232,1e-05,1.54298]
[1779236334270,40.07,76512.58,0.0,-0.99232,1e-05,1.54298]
[1779236334439,40.07,76512.58,0.0,-0.99232,1e-05,1.54298]
[1779236334519,40.07,76512.58,0.0,-0.99232,1e-05,1.54298]
[1779236334540,40.07,76511.08,0.0,-0.99233,1e-05,1.54104]
[1779236340284,40.07,76510.71,0.0,-0.99233,1e-05,1.54056]
[1779236340519,40.07,76510.71,0.0,-0.99233,1e-05,1.54056]
[1779236340587,40.07,76510.71,0.0,-0.99233,1e-05,1.54056]
[1779236340769,40.07,76510.71,0.0,-0.99233,1e-05,1.54056]
[1779236340859,40.07,76512.39,0.0,-0.99232,1e-05,1.54274]
[1779236344387,40.07,76510.56,0.0,-0.99234,1e-05,1.54036]
[1779236344527,40.07,76510.56,0.0,-0.99234,1e-05,1.54036]
[1779236344919,40.07,76510.56,0.0,-0.99234,1e-05,1.54036]
[1779236345019,40.07,76510.56,0.0,-0.99234,1e-05,1.54036]
[1779236345021,40.07,76514.95,0.0,-0.9923,1e-05,1.54606]
[1779236350440,40.07,76514.02,0.0,-0.99231,1e-05,1.54485]
[1779236350521,40.07,76514.02,0.0,-0.99231,1e-05,1.54485]
[1779236352600,40.07,76521.18,0.0,-0.99226,1e-05,1.55419]
[1779236353329,40.07,76521.18,0.0,-0.99226,1e-05,1.55419]
[1779236353495,40.07,76521.18,0.0,-0.99226,1e-05,1.55419]
[1779236353519,40.07,76521.18,0.0,-0.99226,1e-05,1.55419]
[1779236353742,40.07,76522.59,0.0,-0.99225,1e-05,1.55603]
[1779236357839,40.07,76523.04,0.0,-0.99224,1e-05,1.55662]
[1779236358020,40.07,76523.04,0.0,-0.99224,1e-05,1.55662]
[1779236358054,40.07,76523.04,0.0,-0.99224,1e-05,1.55662]
[1779236358270,40.07,76523.04,0.0,-0.99224,1e-05,1.55662]
[1779236358084,40.07,76522.3,0.0,-0.99225,1e-05,1.55565]
[1779236358642,40.07,76522.15,0.0,-0.99225,1e-05,1.55546]
[1779236360656,40.07,76519.18,0.0,-0.99227,1e-05,1.55158]
[1779236361811,40.07,76519.18,0.0,-0.99227,1e-05,1.55158]
[1779236362032,40.07,76519.18,0.0,-0.99227,1e-05,1.55158]
[1779236363998,40.07,76518.52,0.0,-0.99228,1e-05,1.55072]
[1779236364018,40.07,76518.52,0.0,-0.99228,1e-05,1.55072]
[1779236364099,40.07,76517.47,0.0,-0.99229,1e-05,1.54935]
[1779236367598,40.07,76516.68,0.0,-0.99229,1e-05,1.54832]
[1779236367770,40.07,76516.68,0.0,-0.99229,1e-05,1.54832]
[1779236367871,40.07,76513.8,0.0,-0.99231,1e-05,1.54457]
[1779236369670,40.07,76512.68,0.0,-0.99232,1e-05,1.54311]
[1779236372445,40.07,76514.07,0.0,-0.99232,1e-05,1.54379]
[1779236372521,40.07,76514.07,0.0,-0.99232,1e-05,1.54379]
[1779236372909,40.07,76514.07,0.0,-0.99232,1e-05,1.54379]
[1779236373019,40.07,76514.07,0.0,-0.99232,1e-05,1.54379]
[1779236373120,40.07,76513.67,0.0,-0.99232,1e-05,1.54327]
[1779236378782,40.07,76508.66,0.0,-0.99235,1e-05,1.53678]
[1779236379514,40.07,76508.66,0.0,-0.99235,1e-05,1.53678]
[1779236379521,40.07,76508.66,0.0,-0.99235,1e-05,1.53678]
[1779236382692,40.07,76506.3,0.0,-0.99237,1e-05,1.53372]
[1779236386466,40.07,76505.42,0.0,-0.99238,1e-05,1.53258]
[1779236386702,40.07,76505.42,0.0,-0.99238,1e-05,1.53258]
[1779236386769,40.07,76505.42,0.0,-0.99238,1e-05,1.53258]
[1779236387845,40.07,76509.89,0.0,-0.99235,1e-05,1.53837]
[1779236388519,40.07,76509.89,0.0,-0.99235,1e-05,1.53837]
[1779236388852,40.07,76511.49,0.0,-0.99233,1e-05,1.54044]
[1779236390046,40.07,76511.49,0.0,-0.99233,1e-05,1.54044]
[1779236390269,40.07,76511.49,0.0,-0.99233,1e-05,1.54044]
[1779236391600,40.07,76510.96,0.0,-0.99234,1e-05,1.53976]
[1779236391967,40.07,76510.96,0.0,-0.99234,1e-05,1.53976]
[1779236392521,40.07,76509.96,0.0,-0.99235,1e-05,1.53846]
[1779236392880,40.07,76510.85,0.0,-0.99234,1e-05,1.53961]
[1779236395786,40.07,76510.64,0.0,-0.99234,1e-05,1.53934]
[1779236396018,40.07,76510.64,0.0,-0.99234,1e-05,1.53934]
[1779236396120,40.07,76508.72,0.0,-0.99235,1e-05,1.53685]
[1779236401238,40.07,76508.05,0.0,-0.99236,1e-05,1.53599]
[1779236401269,40.07,76508.05,0.0,-0.99236,1e-05,1.53599]
[1779236403957,40.07,76501.47,0.0,-0.99241,1e-05,1.52749]
[1779236404422,40.07,76501.47,0.0,-0.99241,1e-05,1.52749]
[1779236404521,40.07,76501.47,0.0,-0.99241,1e-05,1.52749]
[1779236404964,40.07,76500.16,0.0,-0.99242,1e-05,1.5258]
[1779236408351,40.07,76502.61,0.0,-0.9924,1e-05,1.52896]
[1779236408518,40.07,76502.61,0.0,-0.9924,1e-05,1.52896]
[1779236409193,40.07,76502.61,0.0,-0.9924,1e-05,1.52896]
[1779236409273,40.07,76502.61,0.0,-0.9924,1e-05,1.52896]
[1779236409294,40.07,76502.7,0.0,-0.9924,1e-05,1.52907]
[1779236412097,40.07,76505.9,0.0,-0.99237,1e-05,1.53321]
[1779236412270,40.07,76505.9,0.0,-0.99237,1e-05,1.53321]
[1779236412122,40.07,76510.02,0.0,-0.99234,1e-05,1.53854]
[1779236413021,40.07,76514.53,0.0,-0.99231,1e-05,1.54439]
[1779236415307,40.07,76513.48,0.0,-0.99232,1e-05,1.54303]
[1779236415518,40.07,76514.12,0.0,-0.99232,1e-05,1.54386]
[1779236416283,40.07,76514.12,0.0,-0.99232,1e-05,1.54386]
[1779236416043,40.07,76514.99,0.0,-0.99231,1e-05,1.54499]
[1779236416518,40.07,76514.99,0.0,-0.99231,1e-05,1.54499]
[1779236418057,40.07,76528.16,0.0,-0.99221,1e-05,1.5622]
[1779236418763,40.07,76528.16,0.0,-0.99221,1e-05,1.5622]
[1779236418770,40.07,76528.16,0.0,-0.99221,1e-05,1.5622]
[1779236419063,40.07,76530.15,0.0,-0.9922,1e-05,1.56481]
[1779236420326,40.07,76530.15,0.0,-0.9922,1e-05,1.56481]
[1779236420520,40.07,76528.56,0.0,-0.99221,1e-05,1.56272]
[1779236422085,40.07,76523.63,0.0,-0.99225,1e-05,1.55626]
[1779236423219,40.07,76523.63,0.0,-0.99225,1e-05,1.55626]
[1779236423269,40.07,76523.63,0.0,-0.99225,1e-05,1.55626]
[1779236424127,40.07,76521.42,0.0,-0.99226,1e-05,1.55337]
[1779236424271,40.07,76521.42,0.0,-0.99226,1e-05,1.55337]
[1779236424174,40.07,76520.89,0.0,-0.99227,1e-05,1.55268]
[1779236428127,40.07,76525.46,0.0,-0.99223,1e-05,1.55866]
[1779236428645,40.07,76525.46,0.0,-0.99223,1e-05,1.55866]
[1779236428770,40.07,76525.46,0.0,-0.99223,1e-05,1.55866]
[1779236430491,40.07,76529.75,0.0,-0.9922,1e-05,1.56429]
[1779236430520,40.07,76529.75,0.0,-0.9922,1e-05,1.56429]
[1779236431083,40.07,76529.75,0.0,-0.9922,1e-05,1.56429]
[1779236431271,40.07,76529.75,0.0,-0.9922,1e-05,1.56429]
[1779236431357,40.07,76532.1,0.0,-0.99219,1e-05,1.56624]
[1779236436586,40.07,76533.15,0.0,-0.99218,1e-05,1.56762]
[1779236436769,40.07,76533.15,0.0,-0.99218,1e-05,1.56762]
[1779236438027,40.07,76532.94,0.0,-0.99218,1e-05,1.56734]
[1779236438269,40.07,76532.94,0.0,-0.99218,1e-05,1.56734]
[1779236438272,40.07,76533.42,0.0,-0.99218,1e-05,1.56798]
[1779236441953,40.07,76536.12,0.0,-0.99216,1e-05,1.57153]
[1779236442019,40.07,76536.12,0.0,-0.99216,1e-05,1.57153]
[1779236447051,40.07,76535.73,0.0,-0.99216,1e-05,1.57102]
[1779236447269,40.07,76535.73,0.0,-0.99216,1e-05,1.57102]
[1779236447594,40.07,76535.43,0.0,-0.99217,1e-05,1.57062]
[1779236447770,40.07,76535.43,0.0,-0.99217,1e-05,1.57062]
[1779236448271,40.07,76535.23,0.0,-0.99217,1e-05,1.57036]
[1779236453305,40.07,76535.48,0.0,-0.99216,1e-05,1.57069]
[1779236458340,40.07,76534.78,0.0,-0.99217,1e-05,1.56977]
[1779236458888,40.07,76534.78,0.0,-0.99217,1e-05,1.56977]
[1779236459019,40.07,76534.78,0.0,-0.99217,1e-05,1.56977]
[1779236459826,40.07,76532.99,0.0,-0.99218,1e-05,1.56741]
[1779236460020,40.07,76532.99,0.0,-0.99218,1e-05,1.56741]
[1779236460354,40.07,76531.85,0.0,-0.99219,1e-05,1.56591]
[1779236465389,40.07,76531.55,0.0,-0.99219,1e-05,1.56552]
[1779236470520,40.07,76533.4,0.0,-0.99218,1e-05,1.56795]
[1779236474890,40.07,76536.11,0.0,-0.99216,1e-05,1.57152]
[1779236474892,40.07,76536.11,0.0,-0.99216,1e-05,1.57152]
[1779236475021,40.07,76536.11,0.0,-0.99216,1e-05,1.57152]
[1779236475078,40.07,76528.27,0.0,-0.99222,1e-05,1.56121]
[1779236475459,40.07,76523.37,0.0,-0.99225,1e-05,1.55479]
[1779236476467,40.07,76519.31,0.0,-0.99228,1e-05,1.54949]
[1779236477627,40.07,76519.31,0.0,-0.99228,1e-05,1.54949]
[1779236477628,40.07,76519.31,0.0,-0.99228,1e-05,1.54949]
[1779236477774,40.07,76519.31,0.0,-0.99228,1e-05,1.54949]
[1779236477875,40.07,76516.22,0.0,-0.99231,1e-05,1.54547]
[1779236481501,40.07,76512.56,0.0,-0.99233,1e-05,1.54071]
[1779236482826,40.07,76512.56,0.0,-0.99233,1e-05,1.54071]
[1779236484521,40.07,76497.55,0.0,-0.99244,1e-05,1.52133]
[1779236485529,40.07,76493.88,0.0,-0.99247,1e-05,1.51662]
[1779236488931,40.07,76493.27,0.0,-0.99247,1e-05,1.51584]
[1779236488934,40.07,76493.27,0.0,-0.99247,1e-05,1.51584]
[1779236489021,40.07,76493.27,0.0,-0.99247,1e-05,1.51584]
[1779236489033,40.07,76492.78,0.0,-0.99247,1e-05,1.51521]
[1779236491573,40.07,76497.02,0.0,-0.99245,1e-05,1.51954]
[1779236492579,40.07,76502.3,0.0,-0.99241,1e-05,1.52632]
[1779236493696,40.07,76502.3,0.0,-0.99241,1e-05,1.52632]
[1779236493769,40.07,76502.3,0.0,-0.99241,1e-05,1.52632]
[1779236493818,40.07,76502.3,0.0,-0.99241,1e-05,1.52632]
[1779236494018,40.07,76502.3,0.0,-0.99241,1e-05,1.52632]
[1779236494022,40.07,76504.3,0.0,-0.9924,1e-05,1.5289]
[1779236499591,40.07,76505.55,0.0,-0.99239,1e-05,1.53052]
[1779236499770,40.07,76505.55,0.0,-0.99239,1e-05,1.53052]
[1779236499871,40.07,76505.93,0.0,-0.99238,1e-05,1.53101]
[1779236504692,40.07,76506.93,0.0,-0.99238,1e-05,1.5323]
[1779236504769,40.07,76506.93,0.0,-0.99238,1e-05,1.5323]
[1779236504791,40.07,76507.87,0.0,-0.99237,1e-05,1.53351]
[1779236506169,40.07,76507.87,0.0,-0.99237,1e-05,1.53351]
[1779236508436,40.07,76506.57,0.0,-0.99238,1e-05,1.53183]
[1779236508501,40.07,76509.79,0.0,-0.99236,1e-05,1.536]
[1779236508522,40.07,76509.79,0.0,-0.99236,1e-05,1.536]
[1779236513727,40.07,76509.7,0.0,-0.99236,1e-05,1.53588]
[1779236516955,40.07,76509.8,0.0,-0.99236,1e-05,1.53601]
[1779236516961,40.07,76509.8,0.0,-0.99236,1e-05,1.53601]
[1779236517021,40.07,76509.8,0.0,-0.99236,1e-05,1.53601]
[1779236517057,40.07,76509.55,0.0,-0.99236,1e-05,1.53569]
[1779236520747,40.07,76508.47,0.0,-0.99237,1e-05,1.53429]
[1779236520770,40.07,76508.47,0.0,-0.99237,1e-05,1.53429]
[1779236521604,40.07,76507.5,0.0,-0.99237,1e-05,1.53303]
[1779236521769,40.07,76507.5,0.0,-0.99237,1e-05,1.53303]
[1779236521782,40.07,76506.81,0.0,-0.99238,1e-05,1.53214]
[1779236523933,40.07,76507.65,0.0,-0.99237,1e-05,1.53323]
[1779236524020,40.07,76507.65,0.0,-0.99237,1e-05,1.53323]
[1779236529839,40.07,76506.55,0.0,-0.99238,1e-05,1.53181]
[1779236531688,40.07,76507.37,0.0,-0.99237,1e-05,1.53287]
[1779236531690,40.07,76507.37,0.0,-0.99237,1e-05,1.53287]
[1779236531770,40.07,76507.37,0.0,-0.99237,1e-05,1.53287]
[1779236531789,40.07,76507.37,0.0,-0.99237,1e-05,1.53287]
[1779236535069,40.07,76507.52,0.0,-0.99237,1e-05,1.53306]
[1779236535071,40.07,76507.52,0.0,-0.99237,1e-05,1.53306]
[1779236535269,40.07,76507.52,0.0,-0.99237,1e-05,1.53306]
[1779236535371,40.07,76508.51,0.0,-0.99237,1e-05,1.53434]
[1779236540916,40.07,76510.25,0.0,-0.99235,1e-05,1.53659]
[1779236544500,40.07,76510.52,0.0,-0.99235,1e-05,1.53694]
[1779236544520,40.07,76510.52,0.0,-0.99235,1e-05,1.53694]
[1779236546206,40.07,76510.65,0.0,-0.99235,1e-05,1.53711]
[1779236546282,40.07,76510.65,0.0,-0.99235,1e-05,1.53711]
[1779236546307,40.07,76515.35,0.0,-0.99232,1e-05,1.54321]
[1779236551756,40.07,76514.9,0.0,-0.99232,1e-05,1.54262]
[1779236551770,40.07,76514.9,0.0,-0.99232,1e-05,1.54262]
[1779236557028,40.07,76515.36,0.0,-0.99232,1e-05,1.5421]
[1779236559658,40.07,76515.18,0.0,-0.99232,1e-05,1.54186]
[1779236559691,40.07,76515.18,0.0,-0.99232,1e-05,1.54186]
[1779236559770,40.07,76515.18,0.0,-0.99232,1e-05,1.54186]
[1779236560049,40.07,76513.44,0.0,-0.99234,1e-05,1.5396]
[1779236565084,40.07,76513.62,0.0,-0.99234,1e-05,1.53984]
[1779236567398,40.07,76513.56,0.0,-0.99234,1e-05,1.53976]
[1779236567518,40.07,76513.56,0.0,-0.99234,1e-05,1.53976]
[1779236570721,40.07,76513.27,0.0,-0.99234,1e-05,1.53938]
[1779236570771,40.07,76513.27,0.0,-0.99234,1e-05,1.53938]
[1779236571126,40.07,76513.42,0.0,-0.99234,1e-05,1.53958]
[1779236572480,40.07,76513.42,0.0,-0.99234,1e-05,1.53958]
[1779236572520,40.07,76513.42,0.0,-0.99234,1e-05,1.53958]
[1779236573143,40.07,76506.9,0.0,-0.99238,1e-05,1.53114]
[1779236574149,40.07,76499.84,0.0,-0.99243,1e-05,1.52204]
[1779236574831,40.07,76499.84,0.0,-0.99243,1e-05,1.52204]
[1779236575019,40.07,76499.84,0.0,-0.99243,1e-05,1.52204]
[1779236575473,40.07,76499.84,0.0,-0.99243,1e-05,1.52204]
[1779236575518,40.07,76499.84,0.0,-0.99243,1e-05,1.52204]
[1779236575157,40.07,76498.31,0.0,-0.99244,1e-05,1.52008]
[1779236579339,40.07,76496.29,0.0,-0.99246,1e-05,1.51749]
[1779236579519,40.07,76496.29,0.0,-0.99246,1e-05,1.51749]
[1779236579380,40.07,76494.01,0.0,-0.99248,1e-05,1.51457]
[1779236580183,40.07,76494.01,0.0,-0.99248,1e-05,1.51457]
[1779236580270,40.07,76494.01,0.0,-0.99248,1e-05,1.51457]
[1779236587241,40.07,76493.2,0.0,-0.99248,1e-05,1.51353]
[1779236588248,40.07,76485.97,0.0,-0.99253,1e-05,1.50431]
[1779236589255,40.07,76486.22,0.0,-0.99253,1e-05,1.50462]
[1779236589884,40.07,76486.22,0.0,-0.99253,1e-05,1.50462]
[1779236590020,40.07,76486.22,0.0,-0.99253,1e-05,1.50462]
[1779236590047,40.07,76486.22,0.0,-0.99253,1e-05,1.50462]
[1779236590269,40.07,76486.22,0.0,-0.99253,1e-05,1.50462]
[1779236590452,40.07,76486.22,0.0,-0.99253,1e-05,1.50462]
[1779236590554,40.07,76484.75,0.0,-0.99254,1e-05,1.50275]
[1779236593380,40.07,76485.3,0.0,-0.99254,1e-05,1.50345]
[1779236593520,40.07,76485.3,0.0,-0.99254,1e-05,1.50345]
[1779236597311,40.07,76478.27,0.0,-0.99259,1e-05,1.49453]
[1779236598784,40.07,76477.45,0.0,-0.99259,1e-05,1.49349]
[1779236598786,40.07,76477.45,0.0,-0.99259,1e-05,1.49349]
[1779236599020,40.07,76477.45,0.0,-0.99259,1e-05,1.49349]
[1779236599325,40.07,76476.11,0.0,-0.9926,1e-05,1.4918]
[1779236603782,40.07,76478.7,0.0,-0.99258,1e-05,1.49508]
[1779236603834,40.07,76478.7,0.0,-0.99258,1e-05,1.49508]
[1779236604020,40.07,76478.7,0.0,-0.99258,1e-05,1.49508]
[1779236604360,40.07,76480.15,0.0,-0.99257,1e-05,1.49691]
[1779236606156,40.07,76480.52,0.0,-0.99257,1e-05,1.49738]
[1779236606269,40.07,76480.52,0.0,-0.99257,1e-05,1.49738]
[1779236606374,40.07,76483.79,0.0,-0.99255,1e-05,1.50153]
[1779236608928,40.07,76482.75,0.0,-0.99256,1e-05,1.50021]
[1779236608930,40.07,76482.75,0.0,-0.99256,1e-05,1.50021]
[1779236609019,40.07,76482.75,0.0,-0.99256,1e-05,1.50021]
[1779236609395,40.07,76481.0,0.0,-0.99257,1e-05,1.49799]
[1779236611409,40.07,76475.7,0.0,-0.99261,1e-05,1.49018]
[1779236612442,40.07,76475.7,0.0,-0.99261,1e-05,1.49018]
[1779236612510,40.07,76475.7,0.0,-0.99261,1e-05,1.49018]
[1779236612528,40.07,76475.7,0.0,-0.99261,1e-05,1.49018]
[1779236612543,40.07,76471.2,0.0,-0.99264,1e-05,1.48451]
[1779236613492,40.07,76471.2,0.0,-0.99264,1e-05,1.48451]
[1779236614431,40.07,76454.73,0.0,-0.99276,1e-05,1.46389]
[1779236615439,40.07,76451.41,0.0,-0.99278,1e-05,1.45976]
[1779236616484,40.07,76451.41,0.0,-0.99278,1e-05,1.45976]
[1779236616521,40.07,76451.41,0.0,-0.99278,1e-05,1.45976]
[1779236616589,40.07,76453.14,0.0,-0.99277,1e-05,1.46191]
[1779236621481,40.07,76458.34,0.0,-0.99273,1e-05,1.46839]
[1779236623495,40.07,76461.04,0.0,-0.99271,1e-05,1.47176]
[1779236624501,40.07,76465.55,0.0,-0.99268,1e-05,1.47741]
[1779236626516,40.07,76466.71,0.0,-0.99267,1e-05,1.47886]
[1779236627247,40.07,76466.71,0.0,-0.99267,1e-05,1.47886]
[1779236627270,40.07,76466.71,0.0,-0.99267,1e-05,1.47886]
[1779236627271,40.07,76466.71,0.0,-0.99267,1e-05,1.47886]
[1779236627519,40.07,76466.71,0.0,-0.99267,1e-05,1.47886]
[1779236627523,40.07,76466.57,0.0,-0.99267,1e-05,1.47869]
[1779236630544,40.07,76469.66,0.0,-0.99265,1e-05,1.48257]
[1779236632615,40.07,76469.34,0.0,-0.99265,1e-05,1.48217]
[1779236632769,40.07,76470.37,0.0,-0.99265,1e-05,1.48346]
[1779236633565,40.07,76474.99,0.0,-0.99261,1e-05,1.48929]
[1779236634295,40.07,76474.99,0.0,-0.99261,1e-05,1.48929]
[1779236634521,40.07,76474.99,0.0,-0.99261,1e-05,1.48929]
[1779236634575,40.07,76480.38,0.0,-0.99258,1e-05,1.4961]
[1779236637596,40.07,76482.06,0.0,-0.99257,1e-05,1.49823]
[1779236639233,40.07,76483.1,0.0,-0.99256,1e-05,1.49955]
[1779236639270,40.07,76483.1,0.0,-0.99256,1e-05,1.49955]
[1779236640617,40.07,76487.57,0.0,-0.99253,1e-05,1.50524]
[1779236641629,40.07,76498.53,0.0,-0.99245,1e-05,1.51925]
[1779236642635,40.07,76501.66,0.0,-0.99243,1e-05,1.52327]
[1779236643643,40.07,76505.17,0.0,-0.9924,1e-05,1.52779]
[1779236644570,40.07,76505.17,0.0,-0.9924,1e-05,1.52779]
[1779236644621,40.07,76505.17,0.0,-0.9924,1e-05,1.52779]
[1779236644650,40.07,76504.26,0.0,-0.99241,1e-05,1.52662]
[1779236644770,40.07,76504.26,0.0,-0.99241,1e-05,1.52662]
[1779236647670,40.07,76508.02,0.0,-0.99238,1e-05,1.53147]
[1779236649885,40.07,76507.57,0.0,-0.99238,1e-05,1.53089]
[1779236650029,40.07,76507.57,0.0,-0.99238,1e-05,1.53089]
[1779236650301,40.07,76507.57,0.0,-0.99238,1e-05,1.53089]
[1779236650520,40.07,76507.57,0.0,-0.99238,1e-05,1.53089]
[1779236650613,40.07,76508.62,0.0,-0.99238,1e-05,1.53224]
[1779236651700,40.07,76503.49,0.0,-0.99241,1e-05,1.52562]
[1779236655431,40.07,76501.24,0.0,-0.99243,1e-05,1.52273]
[1779236655463,40.07,76501.24,0.0,-0.99243,1e-05,1.52273]
[1779236656471,40.07,76503.64,0.0,-0.99241,1e-05,1.52582]
[1779236656533,40.07,76503.64,0.0,-0.99241,1e-05,1.52582]
[1779236656572,40.07,76506.83,0.0,-0.99239,1e-05,1.52993]
[1779236661771,40.07,76507.32,0.0,-0.99239,1e-05,1.53056]
[1779236662994,40.07,76507.32,0.0,-0.99239,1e-05,1.53056]
[1779236663019,40.07,76507.32,0.0,-0.99239,1e-05,1.53056]
[1779236664588,40.07,76507.61,0.0,-0.99238,1e-05,1.53094]
[1779236663785,40.07,76501.99,0.0,-0.99242,1e-05,1.52369]
[1779236664770,40.07,76501.99,0.0,-0.99242,1e-05,1.52369]
[1779236664792,40.07,76498.21,0.0,-0.99245,1e-05,1.51884]
[1779236665730,40.07,76498.21,0.0,-0.99245,1e-05,1.51884]
[1779236665769,40.07,76498.21,0.0,-0.99245,1e-05,1.51884]
[1779236667813,40.07,76492.55,0.0,-0.99249,1e-05,1.51159]
[1779236668711,40.07,76492.55,0.0,-0.99249,1e-05,1.51159]
[1779236668770,40.07,76492.55,0.0,-0.99249,1e-05,1.51159]
[1779236668820,40.07,76490.66,0.0,-0.9925,1e-05,1.50918]
[1779236670466,40.07,76490.66,0.0,-0.9925,1e-05,1.50918]
[1779236670519,40.07,76490.66,0.0,-0.9925,1e-05,1.50918]
[1779236673467,40.07,76487.51,0.0,-0.99253,1e-05,1.50406]
[1779236673519,40.07,76487.51,0.0,-0.99253,1e-05,1.50406]
[1779236673568,40.07,76488.7,0.0,-0.99252,1e-05,1.50557]
[1779236678520,40.07,76489.17,0.0,-0.99252,1e-05,1.50617]
[1779236678769,40.07,76489.13,0.0,-0.99252,1e-05,1.50612]
[1779236684604,40.07,76491.52,0.0,-0.9925,1e-05,1.50917]
[1779236685472,40.07,76492.0,0.0,-0.9925,1e-05,1.50978]
[1779236685519,40.07,76492.0,0.0,-0.9925,1e-05,1.50978]
[1779236685703,40.07,76492.0,0.0,-0.9925,1e-05,1.50978]
[1779236685574,40.07,76496.89,0.0,-0.99247,1e-05,1.51603]
[1779236685772,40.07,76496.89,0.0,-0.99247,1e-05,1.51603]
[1779236685939,40.07,76502.2,0.0,-0.99243,1e-05,1.52285]
[1779236687953,40.07,76503.38,0.0,-0.99242,1e-05,1.52437]
[1779236692361,40.07,76501.64,0.0,-0.99243,1e-05,1.52213]
[1779236692420,40.07,76501.64,0.0,-0.99243,1e-05,1.52213]
[1779236692520,40.07,76501.64,0.0,-0.99243,1e-05,1.52213]
[1779236692988,40.07,76506.92,0.0,-0.99239,1e-05,1.52893]
[1779236695007,40.07,76503.47,0.0,-0.99242,1e-05,1.52448]
[1779236697087,40.07,76505.37,0.0,-0.99241,1e-05,1.52693]
[1779236697235,40.07,76505.37,0.0,-0.99241,1e-05,1.52693]
[1779236697270,40.07,76505.37,0.0,-0.99241,1e-05,1.52693]
[1779236697336,40.07,76505.74,0.0,-0.9924,1e-05,1.52741]
[1779236701118,40.07,76505.61,0.0,-0.9924,1e-05,1.52724]
[1779236701122,40.07,76505.61,0.0,-0.9924,1e-05,1.52724]
[1779236701270,40.07,76505.61,0.0,-0.9924,1e-05,1.52724]
[1779236701371,40.07,76507.85,0.0,-0.99239,1e-05,1.53013]
[1779236707086,40.07,76509.68,0.0,-0.99237,1e-05,1.53249]
[1779236708588,40.07,76509.68,0.0,-0.99237,1e-05,1.53249]
[1779236708770,40.07,76508.54,0.0,-0.99238,1e-05,1.53102]
[1779236708809,40.07,76508.54,0.0,-0.99238,1e-05,1.53102]
[1779236709020,40.07,76508.54,0.0,-0.99238,1e-05,1.53102]
[1779236709100,40.07,76508.67,0.0,-0.99238,1e-05,1.53119]
[1779236712351,40.07,76509.87,0.0,-0.99237,1e-05,1.53274]
[1779236712520,40.07,76509.87,0.0,-0.99237,1e-05,1.53274]
[1779236716078,40.07,76511.3,0.0,-0.99236,1e-05,1.53459]
[1779236716269,40.07,76511.3,0.0,-0.99236,1e-05,1.53459]
[1779236716370,40.07,76511.65,0.0,-0.99236,1e-05,1.53504]
[1779236719072,40.07,76510.62,0.0,-0.99237,1e-05,1.53371]
[1779236719270,40.07,76510.62,0.0,-0.99237,1e-05,1.53371]
[1779236722190,40.07,76513.83,0.0,-0.99234,1e-05,1.53786]
[1779236723074,40.07,76513.83,0.0,-0.99234,1e-05,1.53786]
[1779236723268,40.07,76513.83,0.0,-0.99234,1e-05,1.53786]
[1779236723370,40.07,76514.08,0.0,-0.99234,1e-05,1.53819]
[1779236725982,40.07,76514.06,0.0,-0.99234,1e-05,1.53816]
[1779236726020,40.07,76514.06,0.0,-0.99234,1e-05,1.53816]
[1779236726519,40.07,76514.06,0.0,-0.99234,1e-05,1.53816]
[1779236726621,40.07,76513.77,0.0,-0.99234,1e-05,1.53779]
[1779236727225,40.07,76517.21,0.0,-0.99232,1e-05,1.54225]
[1779236728728,40.07,76517.21,0.0,-0.99232,1e-05,1.54225]
[1779236728769,40.07,76517.21,0.0,-0.99232,1e-05,1.54225]
[1779236728233,40.07,76520.19,0.0,-0.9923,1e-05,1.54613]
[1779236729240,40.07,76526.74,0.0,-0.99225,1e-05,1.55467]
[1779236730555,40.07,76531.77,0.0,-0.99221,1e-05,1.56126]
[1779236731254,40.07,76541.79,0.0,-0.99215,1e-05,1.57332]
[1779236732261,40.07,76549.89,0.0,-0.99209,1e-05,1.58404]
[1779236733279,40.07,76552.76,0.0,-0.99206,1e-05,1.58786]
[1779236734285,40.07,76557.43,0.0,-0.99203,1e-05,1.59408]
[1779236735292,40.07,76564.39,0.0,-0.99198,1e-05,1.60338]
[1779236736300,40.07,76569.61,0.0,-0.99194,1e-05,1.61036]
[1779236737306,40.07,76575.54,0.0,-0.99189,1e-05,1.61831]
[1779236740327,40.07,76577.88,0.0,-0.99188,1e-05,1.62129]
[1779236742340,40.07,76583.58,0.0,-0.99183,1e-05,1.62889]
[1779236743691,40.07,76583.58,0.0,-0.99183,1e-05,1.62889]
[1779236743769,40.07,76583.58,0.0,-0.99183,1e-05,1.62889]
[1779236744355,40.07,76583.57,0.0,-0.99184,1e-05,1.62871]
[1779236747377,40.07,76593.95,0.0,-0.99176,1e-05,1.64261]
[1779236748384,40.07,76599.27,0.0,-0.99172,1e-05,1.6498]
[1779236750521,40.07,76600.54,0.0,-0.99171,1e-05,1.65142]
[1779236750524,40.07,76603.52,0.0,-0.99169,1e-05,1.6554]
[1779236754392,40.06,76605.73,0.0,-0.99167,1e-05,1.65805]
[1779236754521,40.06,76605.73,0.0,-0.99167,1e-05,1.65805]
[1779236754621,40.06,76605.58,0.0,-0.99167,1e-05,1.65771]
[1779236755637,40.06,76605.58,0.0,-0.99167,1e-05,1.65771]
[1779236755770,40.06,76605.58,0.0,-0.99167,1e-05,1.65771]
[1779236755738,40.06,76602.59,0.0,-0.9917,1e-05,1.65346]
[1779236757319,40.06,76601.92,0.0,-0.9917,1e-05,1.65241]
[1779236757519,40.06,76601.92,0.0,-0.9917,1e-05,1.65241]
[1779236757728,40.06,76601.92,0.0,-0.9917,1e-05,1.65241]
[1779236757770,40.06,76601.92,0.0,-0.9917,1e-05,1.65241]
[1779236757753,40.06,76596.34,0.0,-0.99175,1e-05,1.64463]
[1779236758455,40.06,76592.0,0.0,-0.99178,1e-05,1.63859]
[1779236761683,40.06,76589.23,0.0,-0.9918,1e-05,1.63453]
[1779236762419,40.06,76589.23,0.0,-0.9918,1e-05,1.63453]
[1779236762528,40.06,76589.23,0.0,-0.9918,1e-05,1.63453]
[1779236762579,40.06,76586.56,0.0,-0.99182,1e-05,1.63081]
[1779236763245,40.06,76586.56,0.0,-0.99182,1e-05,1.63081]
[1779236763271,40.06,76586.56,0.0,-0.99182,1e-05,1.63081]
[1779236764874,40.06,76583.34,0.0,-0.99185,1e-05,1.62627]
[1779236771324,40.06,76585.2,0.0,-0.99184,1e-05,1.62838]
[1779236771520,40.06,76585.2,0.0,-0.99184,1e-05,1.62838]
[1779236771807,40.06,76585.2,0.0,-0.99184,1e-05,1.62838]
[1779236771546,40.06,76585.11,0.0,-0.99184,1e-05,1.62818]
[1779236772021,40.06,76585.11,0.0,-0.99184,1e-05,1.62818]
[1779236777775,40.06,76585.18,0.0,-0.99184,1e-05,1.62791]
[1779236778019,40.06,76585.25,0.0,-0.99184,1e-05,1.62793]
[1779236783306,40.05,76586.03,0.0,-0.99184,1e-05,1.62869]
[1779236783523,40.05,76586.03,0.0,-0.99184,1e-05,1.62869]
[1779236783630,40.05,76583.09,0.0,-0.99186,1e-05,1.62463]
[1779236784293,40.05,76583.09,0.0,-0.99186,1e-05,1.62463]
[1779236784520,40.05,76583.09,0.0,-0.99186,1e-05,1.62463]
[1779236784637,40.05,76579.05,0.0,-0.99189,1e-05,1.61908]
[1779236787657,40.05,76576.54,0.0,-0.99191,1e-05,1.61552]
[1779236791689,40.05,76571.63,0.0,-0.99195,1e-05,1.60755]
[1779236792836,40.05,76572.25,0.0,-0.99195,1e-05,1.60835]
[1779236793020,40.05,76572.25,0.0,-0.99195,1e-05,1.60835]
[1779236793703,40.05,76573.87,0.0,-0.99194,1e-05,1.6105]
[1779236794589,40.05,76573.87,0.0,-0.99194,1e-05,1.6105]
[1779236794771,40.05,76573.87,0.0,-0.99194,1e-05,1.6105]
[1779236795717,40.05,76563.71,0.0,-0.99201,1e-05,1.59679]
[1779236796724,40.05,76561.03,0.0,-0.99203,1e-05,1.59319]
[1779236797238,40.05,76561.03,0.0,-0.99203,1e-05,1.59319]
[1779236797270,40.05,76561.03,0.0,-0.99203,1e-05,1.59319]
[1779236799118,40.05,76560.05,0.0,-0.99204,1e-05,1.59187]
[1779236799343,40.05,76560.05,0.0,-0.99204,1e-05,1.59187]
[1779236799520,40.05,76560.05,0.0,-0.99204,1e-05,1.59187]
[1779236799745,40.05,76561.96,0.0,-0.99203,1e-05,1.59442]
[1779236800613,40.05,76561.96,0.0,-0.99203,1e-05,1.59442]
[1779236800770,40.05,76561.96,0.0,-0.99203,1e-05,1.59442]
[1779236801759,40.05,76559.51,0.0,-0.99205,1e-05,1.59113]
[1779236802766,40.05,76556.97,0.0,-0.99206,1e-05,1.58774]
[1779236805257,40.05,76558.18,0.0,-0.99206,1e-05,1.58935]
[1779236805270,40.05,76558.18,0.0,-0.99206,1e-05,1.58935]
[1779236805419,40.05,76558.18,0.0,-0.99206,1e-05,1.58935]
[1779236805520,40.05,76558.18,0.0,-0.99206,1e-05,1.58935]
[1779236805787,40.05,76557.96,0.0,-0.99206,1e-05,1.58906]
[1779236808808,40.05,76551.44,0.0,-0.99211,1e-05,1.58039]
[1779236809205,40.05,76551.44,0.0,-0.99211,1e-05,1.58039]
[1779236809268,40.05,76551.44,0.0,-0.99211,1e-05,1.58039]
[1779236809815,40.05,76548.1,0.0,-0.99213,1e-05,1.57597]
[1779236809899,40.05,76548.1,0.0,-0.99213,1e-05,1.57597]
[1779236810024,40.05,76548.1,0.0,-0.99213,1e-05,1.57597]
[1779236813843,40.05,76554.51,0.0,-0.99208,1e-05,1.58447]
[1779236814654,40.05,76554.51,0.0,-0.99208,1e-05,1.58447]
[1779236814769,40.05,76554.51,0.0,-0.99208,1e-05,1.58447]
[1779236814850,40.05,76557.58,0.0,-0.99206,1e-05,1.58855]
[1779236815529,40.05,76557.58,0.0,-0.99206,1e-05,1.58855]
[1779236815772,40.05,76557.58,0.0,-0.99206,1e-05,1.58855]
[1779236816892,40.05,76557.48,0.0,-0.99206,1e-05,1.58842]
[1779236818967,40.05,76557.52,0.0,-0.99206,1e-05,1.58847]
[1779236819019,40.05,76557.52,0.0,-0.99206,1e-05,1.58847]
[1779236819398,40.05,76557.52,0.0,-0.99206,1e-05,1.58847]
[1779236819521,40.05,76557.52,0.0,-0.99206,1e-05,1.58847]
[1779236819621,40.05,76559.11,0.0,-0.99205,1e-05,1.59059]
[1779236823391,40.05,76559.81,0.0,-0.99204,1e-05,1.59152]
[1779236823519,40.05,76559.81,0.0,-0.99204,1e-05,1.59152]
[1779236823620,40.05,76562.64,0.0,-0.99202,1e-05,1.59529]
[1779236824594,40.05,76562.64,0.0,-0.99202,1e-05,1.59529]
[1779236824771,40.05,76562.64,0.0,-0.99202,1e-05,1.59529]
[1779236824691,40.05,76569.67,0.0,-0.99197,1e-05,1.60468]
[1779236827605,40.05,76570.49,0.0,-0.99196,1e-05,1.60575]
[1779236827771,40.05,76570.49,0.0,-0.99196,1e-05,1.60575]
[1779236827651,40.05,76572.71,0.0,-0.99195,1e-05,1.60867]
[1779236832976,40.05,76573.24,0.0,-0.99194,1e-05,1.6092]
[1779236834657,40.05,76573.24,0.0,-0.99194,1e-05,1.6092]
[1779236834771,40.05,76573.24,0.0,-0.99194,1e-05,1.6092]
[1779236838519,40.05,76572.55,0.0,-0.99195,1e-05,1.60812]
[1779236838568,40.05,76572.77,0.0,-0.99195,1e-05,1.60835]
[1779236840140,40.05,76572.78,0.0,-0.99195,1e-05,1.60836]
[1779236840275,40.05,76572.78,0.0,-0.99195,1e-05,1.60836]
[1779236842520,40.05,76574.31,0.0,-0.99194,1e-05,1.61034]
[1779236842622,40.05,76574.41,0.0,-0.99194,1e-05,1.6104]
[1779236848529,40.05,76574.38,0.0,-0.99194,1e-05,1.61021]
[1779236849158,40.05,76575.54,0.0,-0.99193,1e-05,1.61169]
[1779236849272,40.05,76575.54,0.0,-0.99193,1e-05,1.61169]
[1779236849358,40.05,76580.28,0.0,-0.9919,1e-05,1.61805]
[1779236851102,40.05,76586.58,0.0,-0.99185,1e-05,1.62537]
[1779236852848,40.05,76586.58,0.0,-0.99185,1e-05,1.62537]
[1779236853020,40.05,76589.85,0.0,-0.99183,1e-05,1.62969]
[1779236856519,40.05,76590.46,0.0,-0.99183,1e-05,1.63037]
[1779236856620,40.05,76590.1,0.0,-0.99183,1e-05,1.62972]
[1779236858006,40.05,76588.65,0.0,-0.99184,1e-05,1.62775]
[1779236859362,40.04,76587.33,0.0,-0.99185,1e-05,1.62588]
[1779236859521,40.04,76587.33,0.0,-0.99185,1e-05,1.62588]
[1779236863190,40.04,76592.25,0.0,-0.99181,1e-05,1.63224]
[1779236864596,40.04,76592.25,0.0,-0.99181,1e-05,1.63224]
[1779236864780,40.04,76592.25,0.0,-0.99181,1e-05,1.63224]
[1779236865459,40.04,76592.11,0.0,-0.99182,1e-05,1.6319]
[1779236865520,40.04,76592.11,0.0,-0.99182,1e-05,1.6319]
[1779236865560,40.04,76593.62,0.0,-0.99181,1e-05,1.63388]
[1779236868224,40.04,76598.79,0.0,-0.99177,1e-05,1.64077]
[1779236869318,40.04,76598.79,0.0,-0.99177,1e-05,1.64077]
[1779236869522,40.04,76598.79,0.0,-0.99177,1e-05,1.64077]
[1779236872253,40.04,76602.92,0.0,-0.99174,1e-05,1.64606]
[1779236873427,40.04,76602.92,0.0,-0.99174,1e-05,1.64606]
[1779236873522,40.04,76602.92,0.0,-0.99174,1e-05,1.64606]
[1779236873622,40.04,76606.77,0.0,-0.99171,1e-05,1.65114]
[1779236874843,40.04,76606.77,0.0,-0.99171,1e-05,1.65114]
[1779236875022,40.04,76607.35,0.0,-0.9917,1e-05,1.65183]
[1779236875275,40.04,76607.37,0.0,-0.99171,1e-05,1.65174]
[1779236880923,40.04,76608.96,0.0,-0.9917,1e-05,1.65334]
[1779236881021,40.04,76608.96,0.0,-0.9917,1e-05,1.65334]
[1779236886494,40.03,76609.23,0.0,-0.9917,1e-05,1.65311]
[1779236886521,40.03,76609.23,0.0,-0.9917,1e-05,1.65311]
[1779236886916,40.03,76609.23,0.0,-0.9917,1e-05,1.65311]
[1779236887019,40.03,76609.03,0.0,-0.9917,1e-05,1.65271]
[1779236887907,40.03,76609.09,0.0,-0.9917,1e-05,1.65268]
[1779236889748,40.03,76608.82,0.0,-0.9917,1e-05,1.65218]
[1779236891260,40.03,76608.08,0.0,-0.99171,1e-05,1.65093]
[1779236891271,40.03,76608.08,0.0,-0.99171,1e-05,1.65093]
[1779236896422,40.03,76610.55,0.0,-0.99169,1e-05,1.65361]
[1779236897767,40.03,76610.55,0.0,-0.99169,1e-05,1.65361]
[1779236897932,40.03,76610.55,0.0,-0.99169,1e-05,1.65361]
[1779236898024,40.03,76610.33,0.0,-0.9917,1e-05,1.65318]
[1779236898436,40.03,76609.84,0.0,-0.9917,1e-05,1.65239]
[1779236903471,40.02,76607.42,0.0,-0.99172,1e-05,1.64848]
[1779236904222,40.02,76607.42,0.0,-0.99172,1e-05,1.64848]
[1779236904272,40.02,76607.42,0.0,-0.99172,1e-05,1.64848]
[1779236904973,40.02,76604.39,0.0,-0.99175,1e-05,1.64421]
[1779236905026,40.02,76604.39,0.0,-0.99175,1e-05,1.64421]
[1779236905485,40.02,76600.92,0.0,-0.99178,1e-05,1.63935]
[1779236910520,40.02,76601.27,0.0,-0.99177,1e-05,1.63938]
[1779236912481,40.02,76601.16,0.0,-0.99178,1e-05,1.63796]
[1779236912529,40.02,76601.16,0.0,-0.99178,1e-05,1.63796]
[1779236912875,40.02,76601.16,0.0,-0.99178,1e-05,1.63796]
[1779236913019,40.02,76599.66,0.0,-0.99179,1e-05,1.63583]
[1779236913541,40.02,76598.55,0.0,-0.9918,1e-05,1.63423]
[1779236918576,40.02,76599.61,0.0,-0.9918,1e-05,1.63528]
[1779236920684,40.02,76599.49,0.0,-0.9918,1e-05,1.63503]
[1779236920757,40.02,76599.49,0.0,-0.9918,1e-05,1.63503]
[1779236920770,40.02,76599.49,0.0,-0.9918,1e-05,1.63503]
[1779236926632,40.02,76598.29,0.0,-0.99181,1e-05,1.63286]
[1779236928781,40.02,76598.95,0.0,-0.99181,1e-05,1.63369]
[1779236929021,40.02,76599.02,0.0,-0.99181,1e-05,1.63371]
[1779236929116,40.02,76599.02,0.0,-0.99181,1e-05,1.63371]
[1779236929270,40.02,76599.02,0.0,-0.99181,1e-05,1.63371]
[1779236929653,40.02,76598.97,0.0,-0.99181,1e-05,1.63356]
[1779236935668,40.01,76598.08,0.0,-0.99181,1e-05,1.63213]
[1779236938527,40.01,76598.05,0.0,-0.99182,1e-05,1.63173]
[1779236938771,40.01,76598.05,0.0,-0.99182,1e-05,1.63173]
[1779236943520,40.01,76597.94,0.0,-0.99182,1e-05,1.63123]
[1779236943768,40.01,76597.94,0.0,-0.99182,1e-05,1.63123]
[1779236944573,40.01,76598.02,0.0,-0.99182,1e-05,1.63127]
[1779236944769,40.01,76598.02,0.0,-0.99182,1e-05,1.63127]
[1779236944871,40.01,76599.19,0.0,-0.99181,1e-05,1.63279]
[1779236946773,40.01,76603.53,0.0,-0.99178,1e-05,1.63857]
[1779236950801,40.01,76607.23,0.0,-0.99175,1e-05,1.64329]
[1779236951573,40.01,76607.23,0.0,-0.99175,1e-05,1.64329]
[1779236951772,40.01,76607.23,0.0,-0.99175,1e-05,1.64329]
[1779236953822,40.01,76610.91,0.0,-0.99173,1e-05,1.64805]
[1779236954514,40.01,76610.91,0.0,-0.99173,1e-05,1.64805]
[1779236954519,40.01,76610.91,0.0,-0.99173,1e-05,1.64805]
[1779236954829,40.01,76610.89,0.0,-0.99173,1e-05,1.64792]
[1779236958374,40.01,76610.3,0.0,-0.99173,1e-05,1.6468]
[1779236958521,40.01,76610.3,0.0,-0.99173,1e-05,1.6468]
[1779236963892,40.0,76610.25,0.0,-0.99174,1e-05,1.64611]
[1779236968927,40.0,76610.84,0.0,-0.99173,1e-05,1.64641]
[1779236972524,40.0,76611.78,0.0,-0.99174,1e-05,1.64621]
[1779236972769,40.0,76611.78,0.0,-0.99174,1e-05,1.64621]
[1779236972955,40.0,76615.21,0.0,-0.99171,1e-05,1.65082]
[1779236973676,40.0,76615.21,0.0,-0.99171,1e-05,1.65082]
[1779236973770,40.0,76615.21,0.0,-0.99171,1e-05,1.65082]
[1779236973962,40.0,76617.68,0.0,-0.99169,1e-05,1.65411]
[1779236978699,40.0,76615.79,0.0,-0.99171,1e-05,1.65105]
[1779236978771,40.0,76615.79,0.0,-0.99171,1e-05,1.65105]
[1779236981257,40.0,76613.73,0.0,-0.99173,1e-05,1.64788]
[1779236981263,40.0,76613.73,0.0,-0.99173,1e-05,1.64788]
[1779236982019,40.0,76611.07,0.0,-0.99175,1e-05,1.64412]
[1779236984050,39.99,76610.62,0.0,-0.99175,1e-05,1.6434]
[1779236984272,39.99,76610.62,0.0,-0.99175,1e-05,1.6434]
[1779236990866,39.99,76615.44,0.0,-0.99172,1e-05,1.6494]
[1779236991034,39.99,76615.44,0.0,-0.99172,1e-05,1.64918]
[1779236991718,39.99,76615.44,0.0,-0.99172,1e-05,1.64918]
[1779236991769,39.99,76615.44,0.0,-0.99172,1e-05,1.64918]
[1779236991820,39.99,76619.72,0.0,-0.99169,1e-05,1.65496]
[1779236992088,39.99,76623.42,0.0,-0.99166,1e-05,1.66007]
[1779236995532,39.99,76622.67,0.0,-0.99166,1e-05,1.65878]
[1779236995770,39.99,76622.67,0.0,-0.99166,1e-05,1.65878]
[1779236996756,39.99,76625.36,0.0,-0.99165,1e-05,1.66224]
[1779236996770,39.99,76625.36,0.0,-0.99165,1e-05,1.66224]
[1779236996858,39.99,76626.02,0.0,-0.99164,1e-05,1.66302]
[1779237001509,39.99,76626.84,0.0,-0.99164,1e-05,1.66376]
[1779237001611,39.98,76645.11,0.0,-0.9915,1e-05,1.68731]
[1779237002159,39.98,76652.8,0.0,-0.99144,1e-05,1.69812]
[1779237003165,39.97,76653.69,0.0,-0.99145,1e-05,1.69743]
[1779237005180,39.95,76660.8,0.0,-0.99141,1e-05,1.70357]
[1779237006186,39.95,76665.32,0.0,-0.99138,1e-05,1.70977]
[1779237008719,39.95,76666.29,0.0,-0.99138,1e-05,1.709]
[1779237008769,39.95,76666.29,0.0,-0.99138,1e-05,1.709]
[1779237014052,39.94,76666.4,0.0,-0.99139,1e-05,1.70809]
[1779237013236,39.94,76661.28,0.0,-0.99143,1e-05,1.70064]
[1779237014438,39.94,76661.28,0.0,-0.99143,1e-05,1.70064]
[1779237014522,39.94,76661.28,0.0,-0.99143,1e-05,1.70064]
[1779237014539,39.93,76654.62,0.0,-0.9915,1e-05,1.68754]
[1779237015552,39.93,76654.62,0.0,-0.9915,1e-05,1.68754]
[1779237015773,39.93,76654.62,0.0,-0.9915,1e-05,1.68754]
[1779237015782,39.92,76653.22,0.0,-0.99152,1e-05,1.6839]
[1779237018840,39.91,76651.56,0.0,-0.99155,1e-05,1.67993]
[1779237019018,39.91,76651.56,0.0,-0.99155,1e-05,1.67993]
[1779237023729,39.88,76651.1,0.0,-0.99159,1e-05,1.67178]
[1779237023771,39.88,76651.1,0.0,-0.99159,1e-05,1.67178]
[1779237023852,39.88,76651.1,0.0,-0.99159,1e-05,1.67178]
[1779237024020,39.88,76651.1,0.0,-0.99159,1e-05,1.67178]
[1779237023872,39.87,76651.78,0.0,-0.9916,1e-05,1.66997]
[1779237029351,39.84,76652.81,0.0,-0.99163,1e-05,1.66499]
[1779237032376,39.83,76652.01,0.0,-0.99166,1e-05,1.66027]
[1779237032519,39.83,76652.01,0.0,-0.99166,1e-05,1.66027]
[1779237033025,39.83,76652.01,0.0,-0.99166,1e-05,1.66027]
[1779237033076,39.82,76653.22,0.0,-0.99166,1e-05,1.65966]
[1779237033270,39.82,76653.22,0.0,-0.99166,1e-05,1.65966]
[1779237038415,39.8,76654.41,0.0,-0.99168,1e-05,1.65589]
[1779237039498,39.8,76654.41,0.0,-0.99168,1e-05,1.65589]
[1779237039520,39.8,76654.41,0.0,-0.99168,1e-05,1.65589]
[1779237040429,39.79,76660.08,0.0,-0.99165,1e-05,1.66172]
[1779237041116,39.79,76660.08,0.0,-0.99165,1e-05,1.66172]
[1779237041270,39.79,76660.08,0.0,-0.99165,1e-05,1.66172]
[1779237041520,39.78,76662.77,0.0,-0.99164,1e-05,1.66334]
[1779237043451,39.78,76670.92,0.0,-0.99159,1e-05,1.67355]
[1779237045465,39.78,76673.88,0.0,-0.99156,1e-05,1.67744]
[1779237046474,39.78,76682.83,0.0,-0.99149,1e-05,1.68988]
[1779237048524,39.78,76686.01,0.0,-0.99147,1e-05,1.69422]
[1779237048625,39.78,76685.86,0.0,-0.99147,1e-05,1.69384]
[1779237050552,39.78,76693.84,0.0,-0.99141,1e-05,1.70497]
[1779237051513,39.77,76695.95,0.0,-0.99139,1e-05,1.7076]
[1779237055553,39.77,76727.93,0.0,-0.99114,1e-05,1.75295]
[1779237056386,39.77,76727.93,0.0,-0.99114,1e-05,1.75295]
[1779237056561,39.76,76738.06,0.0,-0.99107,1e-05,1.76465]
[1779237057566,39.75,76735.84,0.0,-0.99111,1e-05,1.75836]
[1779237059649,39.74,76736.31,0.0,-0.99112,1e-05,1.75611]
[1779237060587,39.73,76741.92,0.0,-0.99108,1e-05,1.76371]
[1779237061780,39.73,76741.92,0.0,-0.99108,1e-05,1.76371]
[1779237061843,39.73,76746.69,0.0,-0.99104,1e-05,1.77038]
[1779237062601,39.73,76758.16,0.0,-0.99094,1e-05,1.78694]
[1779237063608,39.73,76766.75,0.0,-0.99087,1e-05,1.79932]
[1779237064615,39.72,76768.13,0.0,-0.99088,1e-05,1.79767]
[1779237065770,39.72,76768.13,0.0,-0.99088,1e-05,1.79767]
[1779237070918,39.67,76767.54,0.0,-0.99095,1e-05,1.78554]
[1779237070974,39.66,76772.81,0.0,-0.99093,1e-05,1.78993]
[1779237071664,39.66,76777.48,0.0,-0.99089,1e-05,1.79651]
[1779237073681,39.65,76781.67,0.0,-0.99086,1e-05,1.80202]
[1779237074237,39.65,76781.67,0.0,-0.99086,1e-05,1.80202]
[1779237076772,39.65,76783.83,0.0,-0.99085,1e-05,1.80449]
[1779237077059,39.65,76783.83,0.0,-0.99085,1e-05,1.80449]
[1779237077078,39.65,76778.41,0.0,-0.99089,1e-05,1.79604]
[1779237077713,39.64,76773.4,0.0,-0.99096,1e-05,1.78504]
[1779237079727,39.61,76768.18,0.0,-0.99104,1e-05,1.77075]
[1779237081743,39.61,76762.27,0.0,-0.99109,1e-05,1.76147]
[1779237083755,39.6,76753.44,0.0,-0.99117,1e-05,1.748]
[1779237084763,39.6,76751.26,0.0,-0.99119,1e-05,1.74456]
[1779237087409,39.6,76750.74,0.0,-0.99119,1e-05,1.74329]
[1779237087496,39.6,76750.74,0.0,-0.99119,1e-05,1.74329]
[1779237087521,39.6,76750.74,0.0,-0.99119,1e-05,1.74329]
[1779237087784,39.6,76751.54,0.0,-0.99119,1e-05,1.7442]
[1779237088791,39.6,76758.63,0.0,-0.99113,1e-05,1.75426]
[1779237089798,39.6,76768.34,0.0,-0.99105,1e-05,1.7682]
[1779237090805,39.6,76773.02,0.0,-0.99102,1e-05,1.77478]
[1779237092233,39.6,76774.03,0.0,-0.99102,1e-05,1.7747]
[1779237092270,39.6,76774.03,0.0,-0.99102,1e-05,1.7747]
[1779237092281,39.6,76774.03,0.0,-0.99102,1e-05,1.7747]
[1779237092518,39.6,76774.03,0.0,-0.99102,1e-05,1.7747]
[1779237092819,39.6,76773.76,0.0,-0.99102,1e-05,1.77398]
[1779237096849,39.59,76768.07,0.0,-0.99107,1e-05,1.76436]
[1779237097595,39.59,76768.07,0.0,-0.99107,1e-05,1.76436]
[1779237097667,39.59,76768.07,0.0,-0.99107,1e-05,1.76436]
[1779237097770,39.59,76768.07,0.0,-0.99107,1e-05,1.76436]
[1779237097856,39.59,76764.62,0.0,-0.9911,1e-05,1.75901]
[1779237099843,39.59,76764.15,0.0,-0.99111,1e-05,1.75803]
[1779237099849,39.59,76764.15,0.0,-0.99111,1e-05,1.75803]
[1779237100029,39.59,76764.15,0.0,-0.99111,1e-05,1.75803]
[1779237100084,39.59,76763.46,0.0,-0.99112,1e-05,1.75674]
[1779237101887,39.58,76756.47,0.0,-0.99118,1e-05,1.74599]
[1779237102358,39.58,76756.47,0.0,-0.99118,1e-05,1.74599]
[1779237102362,39.58,76756.47,0.0,-0.99118,1e-05,1.74599]
[1779237102522,39.58,76756.47,0.0,-0.99118,1e-05,1.74599]
[1779237102893,39.58,76755.4,0.0,-0.99119,1e-05,1.74417]
[1779237104907,39.58,76747.36,0.0,-0.99126,1e-05,1.73201]
[1779237105914,39.58,76744.97,0.0,-0.99128,1e-05,1.72832]
[1779237106824,39.58,76744.97,0.0,-0.99128,1e-05,1.72832]
[1779237106906,39.58,76744.97,0.0,-0.99128,1e-05,1.72832]
[1779237107029,39.58,76744.97,0.0,-0.99128,1e-05,1.72832]
[1779237107057,39.58,76743.02,0.0,-0.9913,1e-05,1.72528]
[1779237111546,39.58,76743.95,0.0,-0.99129,1e-05,1.72575]
[1779237112135,39.58,76743.95,0.0,-0.99129,1e-05,1.72575]
[1779237112190,39.58,76744.01,0.0,-0.99129,1e-05,1.72561]
[1779237112272,39.58,76744.01,0.0,-0.99129,1e-05,1.72561]
[1779237112963,39.57,76742.07,0.0,-0.99131,1e-05,1.7226]
[1779237117469,39.57,76740.54,0.0,-0.99133,1e-05,1.71955]
[1779237117524,39.57,76740.54,0.0,-0.99133,1e-05,1.71955]
[1779237117528,39.57,76740.54,0.0,-0.99133,1e-05,1.71955]
[1779237117769,39.57,76740.54,0.0,-0.99133,1e-05,1.71955]
[1779237118000,39.57,76740.22,0.0,-0.99133,1e-05,1.71888]
[1779237119007,39.57,76734.45,0.0,-0.99138,1e-05,1.7104]
[1779237124047,39.57,76729.52,0.0,-0.99143,1e-05,1.7024]
[1779237125054,39.56,76724.59,0.0,-0.99147,1e-05,1.69521]
[1779237127020,39.56,76724.63,0.0,-0.99147,1e-05,1.69509]
[1779237127119,39.56,76724.63,0.0,-0.99147,1e-05,1.69509]
[1779237127068,39.56,76724.83,0.0,-0.99147,1e-05,1.69521]
[1779237127271,39.56,76724.83,0.0,-0.99147,1e-05,1.69521]
[1779237130100,39.56,76714.86,0.0,-0.99155,1e-05,1.68062]
[1779237131492,39.56,76714.66,0.0,-0.99155,1e-05,1.68019]
[1779237131501,39.56,76714.66,0.0,-0.99155,1e-05,1.68019]
[1779237131520,39.56,76714.66,0.0,-0.99155,1e-05,1.68019]
[1779237131608,39.56,76714.66,0.0,-0.99155,1e-05,1.68019]
[1779237131771,39.56,76714.66,0.0,-0.99155,1e-05,1.68019]
[1779237132115,39.56,76713.86,0.0,-0.99156,1e-05,1.67893]
[1779237135136,39.56,76719.58,0.0,-0.99152,1e-05,1.68661]
[1779237136315,39.56,76720.92,0.0,-0.99151,1e-05,1.68837]
[1779237136383,39.56,76720.92,0.0,-0.99151,1e-05,1.68837]
[1779237136520,39.56,76720.92,0.0,-0.99151,1e-05,1.68837]
[1779237137150,39.56,76722.67,0.0,-0.99149,1e-05,1.6907]
[1779237142185,39.55,76722.98,0.0,-0.9915,1e-05,1.69021]
[1779237143740,39.55,76722.81,0.0,-0.9915,1e-05,1.68997]
[1779237143770,39.55,76722.81,0.0,-0.9915,1e-05,1.68997]
[1779237143832,39.55,76722.81,0.0,-0.9915,1e-05,1.68997]
[1779237144020,39.55,76722.81,0.0,-0.9915,1e-05,1.68997]
[1779237144123,39.55,76722.81,0.0,-0.9915,1e-05,1.68981]
[1779237146253,39.55,76720.13,0.0,-0.99152,1e-05,1.68586]
[1779237146260,39.55,76720.13,0.0,-0.99152,1e-05,1.68586]
[1779237146276,39.55,76720.13,0.0,-0.99152,1e-05,1.68586]
[1779237146355,39.55,76716.85,0.0,-0.99155,1e-05,1.68092]
[1779237150597,39.55,76715.69,0.0,-0.99156,1e-05,1.67887]
[1779237150693,39.55,76715.69,0.0,-0.99156,1e-05,1.67887]
[1779237150770,39.55,76715.69,0.0,-0.99156,1e-05,1.67887]
[1779237150871,39.55,76714.1,0.0,-0.99157,1e-05,1.67649]
[1779237152111,39.55,76714.1,0.0,-0.99157,1e-05,1.67649]
[1779237154269,39.55,76700.44,0.0,-0.99169,1e-05,1.65577]
[1779237155278,39.55,76681.56,0.0,-0.99184,1e-05,1.6295]
[1779237156286,39.55,76675.32,0.0,-0.99189,1e-05,1.6208]
[1779237159307,39.55,76679.51,0.0,-0.99185,1e-05,1.62645]
[1779237160831,39.55,76679.51,0.0,-0.99185,1e-05,1.62645]
[1779237160996,39.55,76679.51,0.0,-0.99185,1e-05,1.62645]
[1779237161020,39.55,76679.51,0.0,-0.99185,1e-05,1.62645]
[1779237161121,39.55,76679.79,0.0,-0.99185,1e-05,1.62679]
[1779237162330,39.55,76676.01,0.0,-0.99188,1e-05,1.62152]
[1779237163337,39.55,76672.75,0.0,-0.99191,1e-05,1.61703]
[1779237166476,39.55,76672.7,0.0,-0.99191,1e-05,1.61692]
[1779237166520,39.55,76672.7,0.0,-0.99191,1e-05,1.61692]
[1779237166623,39.55,76672.7,0.0,-0.99191,1e-05,1.61692]
[1779237166769,39.55,76672.7,0.0,-0.99191,1e-05,1.61692]
[1779237166828,39.54,76672.87,0.0,-0.99191,1e-05,1.61713]
[1779237173407,39.54,76668.13,0.0,-0.99194,1e-05,1.61049]
[1779237175176,39.54,76668.13,0.0,-0.99194,1e-05,1.61049]
[1779237175271,39.54,76666.03,0.0,-0.99196,1e-05,1.60762]
[1779237175660,39.54,76666.03,0.0,-0.99196,1e-05,1.60762]
[1779237175771,39.54,76666.03,0.0,-0.99196,1e-05,1.60762]
[1779237175809,39.54,76660.74,0.0,-0.992,1e-05,1.60043]
[1779237177514,39.54,76658.8,0.0,-0.99201,1e-05,1.5978]
[1779237177527,39.54,76658.8,0.0,-0.99201,1e-05,1.5978]
[1779237177530,39.54,76658.98,0.0,-0.99201,1e-05,1.59804]
[1779237178242,39.54,76658.98,0.0,-0.99201,1e-05,1.59804]
[1779237178270,39.54,76658.98,0.0,-0.99201,1e-05,1.59804]
[1779237183268,39.54,76662.38,0.0,-0.99199,1e-05,1.60265]
[1779237183418,39.54,76662.38,0.0,-0.99199,1e-05,1.60265]
[1779237183520,39.54,76662.38,0.0,-0.99199,1e-05,1.60265]
[1779237183621,39.54,76663.48,0.0,-0.99198,1e-05,1.60415]
[1779237187992,39.54,76662.94,0.0,-0.99198,1e-05,1.60341]
[1779237188021,39.54,76662.94,0.0,-0.99198,1e-05,1.60341]
[1779237188087,39.54,76657.42,0.0,-0.99202,1e-05,1.59592]
[1779237188318,39.54,76657.42,0.0,-0.99202,1e-05,1.59592]
[1779237188519,39.54,76657.42,0.0,-0.99202,1e-05,1.59592]
[1779237192544,39.54,76643.98,0.0,-0.99213,1e-05,1.57782]
[1779237193551,39.54,76640.5,0.0,-0.99215,1e-05,1.57316]
[1779237194579,39.54,76640.5,0.0,-0.99215,1e-05,1.57316]
[1779237194769,39.54,76640.5,0.0,-0.99215,1e-05,1.57316]
[1779237194796,39.54,76640.5,0.0,-0.99215,1e-05,1.57316]
[1779237195024,39.54,76640.5,0.0,-0.99215,1e-05,1.57316]
[1779237195125,39.54,76639.93,0.0,-0.99216,1e-05,1.5724]
[1779237195569,39.54,76635.18,0.0,-0.99219,1e-05,1.56606]
[1779237196573,39.54,76621.26,0.0,-0.99229,1e-05,1.5476]
[1779237197580,39.54,76619.32,0.0,-0.99231,1e-05,1.54505]
[1779237199594,39.54,76615.49,0.0,-0.99234,1e-05,1.54001]
[1779237202615,39.54,76612.62,0.0,-0.99236,1e-05,1.53624]
[1779237203438,39.54,76612.62,0.0,-0.99236,1e-05,1.53624]
[1779237203519,39.54,76612.62,0.0,-0.99236,1e-05,1.53624]
[1779237203622,39.54,76609.58,0.0,-0.99238,1e-05,1.53225]
[1779237204643,39.54,76609.58,0.0,-0.99238,1e-05,1.53225]
[1779237204769,39.54,76609.58,0.0,-0.99238,1e-05,1.53225]
[1779237204827,39.54,76608.13,0.0,-0.99239,1e-05,1.53036]
[1779237209664,39.54,76604.59,0.0,-0.99242,1e-05,1.52574]
[1779237211936,39.54,76604.06,0.0,-0.99242,1e-05,1.52504]
[1779237212020,39.54,76604.06,0.0,-0.99242,1e-05,1.52504]
[1779237217722,39.54,76603.3,0.0,-0.99243,1e-05,1.52294]
[1779237218728,39.54,76596.91,0.0,-0.99248,1e-05,1.51463]
[1779237220798,39.54,76588.37,0.0,-0.99254,1e-05,1.50359]
[1779237221802,39.54,76569.19,0.0,-0.99267,1e-05,1.47904]
[1779237222809,39.54,76565.19,0.0,-0.9927,1e-05,1.47396]
[1779237225830,39.54,76576.95,0.0,-0.99262,1e-05,1.48894]
[1779237226837,39.54,76583.29,0.0,-0.99257,1e-05,1.49706]
[1779237228850,39.54,76588.99,0.0,-0.99253,1e-05,1.50439]
[1779237229859,39.54,76592.57,0.0,-0.99251,1e-05,1.50901]
[1779237230503,39.54,76592.57,0.0,-0.99251,1e-05,1.50901]
[1779237230518,39.54,76592.57,0.0,-0.99251,1e-05,1.50901]
[1779237230884,39.54,76592.57,0.0,-0.99251,1e-05,1.50901]
[1779237231021,39.54,76592.57,0.0,-0.99251,1e-05,1.50901]
[1779237231123,39.54,76597.47,0.0,-0.99247,1e-05,1.51536]
[1779237232879,39.54,76591.36,0.0,-0.99252,1e-05,1.50745]
[1779237233886,39.54,76582.0,0.0,-0.99258,1e-05,1.4954]
[1779237234895,39.54,76578.88,0.0,-0.99261,1e-05,1.4914]
[1779237235901,39.54,76571.7,0.0,-0.99266,1e-05,1.48224]
[1779237237189,39.54,76571.7,0.0,-0.99266,1e-05,1.48224]
[1779237237270,39.54,76571.7,0.0,-0.99266,1e-05,1.48224]
[1779237237258,39.54,76564.11,0.0,-0.99271,1e-05,1.4726]
[1779237237512,39.54,76564.11,0.0,-0.99271,1e-05,1.4726]
[1779237237520,39.54,76564.11,0.0,-0.99271,1e-05,1.4726]
[1779237237915,39.54,76561.91,0.0,-0.99273,1e-05,1.46981]
[1779237241942,39.54,76571.4,0.0,-0.99266,1e-05,1.48185]
[1779237242949,39.54,76578.68,0.0,-0.99261,1e-05,1.49115]
[1779237243957,39.54,76578.49,0.0,-0.99261,1e-05,1.49091]
[1779237244670,39.54,76578.49,0.0,-0.99261,1e-05,1.49091]
[1779237244769,39.54,76578.49,0.0,-0.99261,1e-05,1.49091]
[1779237245239,39.54,76578.49,0.0,-0.99261,1e-05,1.49091]
[1779237245271,39.54,76578.49,0.0,-0.99261,1e-05,1.49091]
[1779237245276,39.54,76578.98,0.0,-0.9926,1e-05,1.49153]
[1779237245695,39.54,76578.98,0.0,-0.9926,1e-05,1.49153]
[1779237245971,39.54,76586.88,0.0,-0.99255,1e-05,1.50168]
[1779237246978,39.54,76588.49,0.0,-0.99254,1e-05,1.50375]
[1779237249999,39.54,76594.74,0.0,-0.99249,1e-05,1.51182]
[1779237251005,39.54,76596.87,0.0,-0.99248,1e-05,1.51458]
[1779237251541,39.54,76596.87,0.0,-0.99248,1e-05,1.51458]
[1779237251769,39.54,76596.87,0.0,-0.99248,1e-05,1.51458]
[1779237252213,39.54,76596.87,0.0,-0.99248,1e-05,1.51458]
[1779237252272,39.54,76596.87,0.0,-0.99248,1e-05,1.51458]
[1779237252245,39.54,76594.54,0.0,-0.99249,1e-05,1.51156]
[1779237255035,39.54,76597.63,0.0,-0.99247,1e-05,1.51557]
[1779237256751,39.54,76599.65,0.0,-0.99246,1e-05,1.51819]
[1779237256769,39.54,76599.65,0.0,-0.99246,1e-05,1.51819]
[1779237257279,39.54,76599.65,0.0,-0.99246,1e-05,1.51819]
[1779237257520,39.54,76600.32,0.0,-0.99245,1e-05,1.51906]
[1779237258057,39.54,76600.15,0.0,-0.99245,1e-05,1.51884]
[1779237263091,39.54,76601.88,0.0,-0.99244,1e-05,1.52109]
[1779237263782,39.54,76601.88,0.0,-0.99244,1e-05,1.52109]
[1779237264019,39.54,76601.88,0.0,-0.99244,1e-05,1.52109]
[1779237267483,39.54,76603.98,0.0,-0.99243,1e-05,1.52382]
[1779237267519,39.54,76603.98,0.0,-0.99243,1e-05,1.52382]
[1779237267599,39.54,76603.98,0.0,-0.99243,1e-05,1.52382]
[1779237267771,39.54,76603.98,0.0,-0.99243,1e-05,1.52382]
[1779237268126,39.54,76607.36,0.0,-0.9924,1e-05,1.52823]
[1779237270140,39.54,76611.0,0.0,-0.99237,1e-05,1.53299]
[1779237271266,39.54,76611.0,0.0,-0.99237,1e-05,1.53299]
[1779237271520,39.54,76610.82,0.0,-0.99238,1e-05,1.53163]
[1779237271548,39.54,76610.82,0.0,-0.99238,1e-05,1.53163]
[1779237271770,39.54,76610.82,0.0,-0.99238,1e-05,1.53163]
[1779237272154,39.54,76608.24,0.0,-0.9924,1e-05,1.52826]
[1779237275175,39.54,76602.87,0.0,-0.99244,1e-05,1.52126]
[1779237275657,39.54,76602.87,0.0,-0.99244,1e-05,1.52126]
[1779237275769,39.54,76602.87,0.0,-0.99244,1e-05,1.52126]
[1779237276204,39.54,76602.87,0.0,-0.99244,1e-05,1.52126]
[1779237276269,39.54,76602.87,0.0,-0.99244,1e-05,1.52126]
[1779237276302,39.54,76600.72,0.0,-0.99245,1e-05,1.51846]
[1779237278196,39.54,76601.25,0.0,-0.99245,1e-05,1.51915]
[1779237279108,39.54,76601.25,0.0,-0.99245,1e-05,1.51915]
[1779237280516,39.54,76603.31,0.0,-0.99244,1e-05,1.52183]
[1779237280612,39.54,76603.31,0.0,-0.99244,1e-05,1.52183]
[1779237280770,39.54,76603.31,0.0,-0.99244,1e-05,1.52183]
[1779237281217,39.54,76605.74,0.0,-0.99242,1e-05,1.525]
[1779237283299,39.54,76606.29,0.0,-0.99241,1e-05,1.52572]
[1779237283520,39.54,76607.16,0.0,-0.99241,1e-05,1.52685]
[1779237285699,39.54,76607.7,0.0,-0.9924,1e-05,1.52756]
[1779237285769,39.54,76607.7,0.0,-0.9924,1e-05,1.52756]
[1779237286253,39.54,76614.41,0.0,-0.99236,1e-05,1.53634]
[1779237287349,39.54,76614.41,0.0,-0.99236,1e-05,1.53634]
[1779237287260,39.54,76622.73,0.0,-0.99229,1e-05,1.54728]
[1779237287520,39.54,76622.73,0.0,-0.99229,1e-05,1.54728]
[1779237288267,39.54,76627.74,0.0,-0.99226,1e-05,1.55391]
[1779237289274,39.54,76629.79,0.0,-0.99224,1e-05,1.55662]
[1779237291288,39.54,76631.35,0.0,-0.99223,1e-05,1.55869]
[1779237293302,39.54,76637.02,0.0,-0.99219,1e-05,1.56623]
[1779237294604,39.54,76637.04,0.0,-0.99219,1e-05,1.56626]
[1779237294769,39.54,76637.04,0.0,-0.99219,1e-05,1.56626]
[1779237295004,39.54,76637.04,0.0,-0.99219,1e-05,1.56626]
[1779237295024,39.54,76637.04,0.0,-0.99219,1e-05,1.56626]
[1779237295316,39.54,76637.87,0.0,-0.99218,1e-05,1.56737]
[1779237299618,39.54,76639.54,0.0,-0.99217,1e-05,1.56959]
[1779237299769,39.54,76639.54,0.0,-0.99217,1e-05,1.56959]
[1779237300351,39.54,76644.32,0.0,-0.99213,1e-05,1.57599]
[1779237301359,39.54,76650.21,0.0,-0.99209,1e-05,1.58389]
[1779237302567,39.54,76650.21,0.0,-0.99209,1e-05,1.58389]
[1779237302769,39.54,76650.21,0.0,-0.99209,1e-05,1.58389]
[1779237302834,39.54,76658.41,0.0,-0.99203,1e-05,1.59495]
[1779237303383,39.54,76659.05,0.0,-0.99202,1e-05,1.59582]
[1779237304503,39.54,76659.05,0.0,-0.99202,1e-05,1.59582]
[1779237304521,39.54,76659.05,0.0,-0.99202,1e-05,1.59582]
[1779237306404,39.54,76662.26,0.0,-0.992,1e-05,1.60017]
[1779237307652,39.54,76662.26,0.0,-0.992,1e-05,1.60017]
[1779237307770,39.54,76662.26,0.0,-0.992,1e-05,1.60017]
[1779237308106,39.54,76662.26,0.0,-0.992,1e-05,1.60017]
[1779237308272,39.54,76662.26,0.0,-0.992,1e-05,1.60017]
[1779237308342,39.54,76665.02,0.0,-0.99198,1e-05,1.60388]
[1779237309841,39.54,76668.2,0.0,-0.99195,1e-05,1.6081]
[1779237311759,39.54,76668.32,0.0,-0.99195,1e-05,1.60825]
[1779237311770,39.54,76668.32,0.0,-0.99195,1e-05,1.60825]
[1779237311978,39.54,76668.32,0.0,-0.99195,1e-05,1.60825]
[1779237312020,39.54,76668.32,0.0,-0.99195,1e-05,1.60825]
[1779237312079,39.54,76669.54,0.0,-0.99194,1e-05,1.60989]
[1779237313453,39.54,76674.89,0.0,-0.9919,1e-05,1.61715]
[1779237314460,39.54,76677.0,0.0,-0.99189,1e-05,1.62001]
[1779237315467,39.54,76674.39,0.0,-0.99191,1e-05,1.6164]
[1779237316392,39.54,76674.39,0.0,-0.99191,1e-05,1.6164]
[1779237316519,39.54,76674.39,0.0,-0.99191,1e-05,1.6164]
[1779237316681,39.54,76674.39,0.0,-0.99191,1e-05,1.6164]
[1779237316769,39.54,76674.39,0.0,-0.99191,1e-05,1.6164]
[1779237316870,39.54,76673.97,0.0,-0.99191,1e-05,1.61579]
[1779237318488,39.54,76670.52,0.0,-0.99194,1e-05,1.61102]
[1779237319821,39.54,76670.52,0.0,-0.99194,1e-05,1.61102]
[1779237320029,39.54,76670.52,0.0,-0.99194,1e-05,1.61102]
[1779237320238,39.54,76670.52,0.0,-0.99194,1e-05,1.61102]
[1779237320270,39.54,76670.52,0.0,-0.99194,1e-05,1.61102]
[1779237320339,39.54,76667.41,0.0,-0.99196,1e-05,1.60676]
[1779237320501,39.54,76669.73,0.0,-0.99194,1e-05,1.6099]
[1779237323523,39.54,76672.5,0.0,-0.99192,1e-05,1.61362]
[1779237325897,39.54,76672.16,0.0,-0.99193,1e-05,1.61313]
[1779237326018,39.54,76672.16,0.0,-0.99193,1e-05,1.61313]
[1779237326544,39.54,76668.93,0.0,-0.99195,1e-05,1.60867]
[1779237330008,39.54,76668.38,0.0,-0.99196,1e-05,1.60789]
[1779237330028,39.54,76668.38,0.0,-0.99196,1e-05,1.60789]
[1779237330058,39.54,76671.2,0.0,-0.99193,1e-05,1.61172]
[1779237330968,39.54,76673.91,0.0,-0.99191,1e-05,1.61539]
[1779237335226,39.54,76673.52,0.0,-0.99192,1e-05,1.61361]
[1779237335269,39.54,76673.52,0.0,-0.99192,1e-05,1.61361]
[1779237335607,39.54,76677.12,0.0,-0.9919,1e-05,1.61848]
[1779237338268,39.54,76678.56,0.0,-0.99188,1e-05,1.62042]
[1779237338369,39.54,76679.45,0.0,-0.99188,1e-05,1.6216]
[1779237343105,39.54,76678.46,0.0,-0.99189,1e-05,1.62008]
[1779237343269,39.54,76678.46,0.0,-0.99189,1e-05,1.62008]
[1779237347936,39.54,76677.61,0.0,-0.99189,1e-05,1.61873]
[1779237348019,39.54,76677.61,0.0,-0.99189,1e-05,1.61873]
[1779237348023,39.54,76673.82,0.0,-0.99192,1e-05,1.61352]
[1779237349040,39.54,76673.82,0.0,-0.99192,1e-05,1.61352]
[1779237349270,39.54,76673.82,0.0,-0.99192,1e-05,1.61352]
[1779237349277,39.54,76673.53,0.0,-0.99193,1e-05,1.6131]
[1779237354740,39.54,76674.66,0.0,-0.99192,1e-05,1.6145]
[1779237355826,39.54,76674.66,0.0,-0.99192,1e-05,1.6145]
[1779237355940,39.54,76674.66,0.0,-0.99192,1e-05,1.6145]
[1779237356041,39.54,76670.2,0.0,-0.99195,1e-05,1.60839]
[1779237356993,39.54,76670.2,0.0,-0.99195,1e-05,1.60839]
[1779237357019,39.54,76670.2,0.0,-0.99195,1e-05,1.60839]
[1779237357094,39.54,76668.57,0.0,-0.99197,1e-05,1.60604]
[1779237358226,39.54,76668.57,0.0,-0.99197,1e-05,1.60604]
[1779237358273,39.54,76668.57,0.0,-0.99197,1e-05,1.60604]
[1779237358768,39.54,76663.1,0.0,-0.99201,1e-05,1.59846]
[1779237360782,39.54,76661.19,0.0,-0.99202,1e-05,1.59587]
[1779237361804,39.54,76661.19,0.0,-0.99202,1e-05,1.59587]
[1779237362022,39.54,76661.19,0.0,-0.99202,1e-05,1.59587]
[1779237362123,39.54,76665.41,0.0,-0.99199,1e-05,1.60159]
[1779237363019,39.54,76665.41,0.0,-0.99199,1e-05,1.60159]
[1779237363270,39.54,76665.41,0.0,-0.99199,1e-05,1.60159]
[1779237363371,39.54,76669.95,0.0,-0.99196,1e-05,1.60777]
[1779237366087,39.54,76671.97,0.0,-0.99194,1e-05,1.61032]
[1779237366270,39.54,76671.97,0.0,-0.99194,1e-05,1.61032]
[1779237367048,39.54,76672.16,0.0,-0.99194,1e-05,1.61044]
[1779237367268,39.54,76672.16,0.0,-0.99194,1e-05,1.61044]
[1779237367370,39.54,76660.22,0.0,-0.99203,1e-05,1.59411]
[1779237367831,39.54,76653.68,0.0,-0.99208,1e-05,1.58528]
[1779237369246,39.54,76653.68,0.0,-0.99208,1e-05,1.58528]
[1779237369269,39.54,76653.68,0.0,-0.99208,1e-05,1.58528]
[1779237369370,39.54,76652.35,0.0,-0.99209,1e-05,1.58349]
[1779237372287,39.54,76653.44,0.0,-0.99208,1e-05,1.58496]
[1779237372523,39.54,76654.14,0.0,-0.99208,1e-05,1.5859]
[1779237377730,39.54,76655.02,0.0,-0.99207,1e-05,1.58709]
[1779237377769,39.54,76655.02,0.0,-0.99207,1e-05,1.58709]
[1779237378213,39.54,76659.0,0.0,-0.99204,1e-05,1.59246]
[1779237379918,39.54,76653.47,0.0,-0.99208,1e-05,1.585]
[1779237380672,39.54,76653.47,0.0,-0.99208,1e-05,1.585]
[1779237380769,39.54,76653.47,0.0,-0.99208,1e-05,1.585]
[1779237381372,39.54,76649.07,0.0,-0.99212,1e-05,1.57908]
[1779237386135,39.54,76656.28,0.0,-0.99206,1e-05,1.58879]
[1779237387919,39.54,76655.35,0.0,-0.99207,1e-05,1.58753]
[1779237388019,39.54,76655.35,0.0,-0.99207,1e-05,1.58753]
[1779237388269,39.54,76655.35,0.0,-0.99207,1e-05,1.58753]
[1779237388301,39.54,76651.42,0.0,-0.9921,1e-05,1.58224]
[1779237393528,39.54,76650.19,0.0,-0.99211,1e-05,1.57944]
[1779237393557,39.54,76650.19,0.0,-0.99211,1e-05,1.57944]
[1779237393769,39.54,76650.19,0.0,-0.99211,1e-05,1.57944]
[1779237394021,39.54,76649.17,0.0,-0.99212,1e-05,1.57807]
[1779237395026,39.54,76638.69,0.0,-0.9922,1e-05,1.56407]
[1779237396033,39.54,76629.58,0.0,-0.99227,1e-05,1.55197]
[1779237397040,39.54,76627.78,0.0,-0.99228,1e-05,1.54959]
[1779237397698,39.54,76627.78,0.0,-0.99228,1e-05,1.54959]
[1779237397699,39.54,76627.78,0.0,-0.99228,1e-05,1.54959]
[1779237397774,39.54,76627.78,0.0,-0.99228,1e-05,1.54959]
[1779237398047,39.54,76628.17,0.0,-0.99228,1e-05,1.55011]
[1779237403082,39.54,76628.2,0.0,-0.99228,1e-05,1.55015]
[1779237406474,39.54,76631.09,0.0,-0.99226,1e-05,1.55397]
[1779237406519,39.54,76630.87,0.0,-0.99226,1e-05,1.55368]
[1779237407114,39.54,76629.55,0.0,-0.99227,1e-05,1.55193]
[1779237412149,39.54,76631.17,0.0,-0.99226,1e-05,1.55408]
[1779237415170,39.54,76635.56,0.0,-0.99222,1e-05,1.5599]
[1779237416247,39.54,76635.56,0.0,-0.99222,1e-05,1.5599]
[1779237416249,39.54,76635.56,0.0,-0.99222,1e-05,1.5599]
[1779237416269,39.54,76635.56,0.0,-0.99222,1e-05,1.5599]
[1779237416371,39.54,76638.37,0.0,-0.9922,1e-05,1.56364]
[1779237417725,39.54,76640.41,0.0,-0.99219,1e-05,1.56636]
[1779237423230,39.54,76638.2,0.0,-0.9922,1e-05,1.56341]
[1779237424858,39.54,76637.51,0.0,-0.99221,1e-05,1.56249]
[1779237424908,39.54,76637.51,0.0,-0.99221,1e-05,1.56249]
[1779237425020,39.54,76637.51,0.0,-0.99221,1e-05,1.56249]
[1779237425244,39.54,76637.08,0.0,-0.99221,1e-05,1.56192]
[1779237430281,39.54,76635.36,0.0,-0.99222,1e-05,1.55964]
[1779237431415,39.54,76635.36,0.0,-0.99222,1e-05,1.55964]
[1779237431460,39.54,76635.36,0.0,-0.99222,1e-05,1.55964]
[1779237431519,39.54,76633.26,0.0,-0.99224,1e-05,1.55685]
[1779237432296,39.54,76633.81,0.0,-0.99224,1e-05,1.55758]
[1779237434311,39.54,76630.05,0.0,-0.99226,1e-05,1.55259]
[1779237435598,39.54,76628.68,0.0,-0.99227,1e-05,1.55078]
[1779237435639,39.54,76628.68,0.0,-0.99227,1e-05,1.55078]
[1779237435769,39.54,76628.68,0.0,-0.99227,1e-05,1.55078]
[1779237436324,39.54,76629.14,0.0,-0.99227,1e-05,1.55139]
[1779237441361,39.54,76629.53,0.0,-0.99227,1e-05,1.55191]
[1779237442663,39.54,76630.09,0.0,-0.99226,1e-05,1.55265]
[1779237442703,39.54,76630.09,0.0,-0.99226,1e-05,1.55265]
[1779237442771,39.54,76630.09,0.0,-0.99226,1e-05,1.55265]
[1779237443374,39.54,76629.55,0.0,-0.99227,1e-05,1.55193]
[1779237446841,39.54,76626.82,0.0,-0.99229,1e-05,1.54832]
[1779237446850,39.54,76626.82,0.0,-0.99229,1e-05,1.54832]
[1779237447021,39.54,76626.82,0.0,-0.99229,1e-05,1.54832]
[1779237447414,39.54,76625.28,0.0,-0.9923,1e-05,1.54629]
[1779237451599,39.54,76626.63,0.0,-0.99229,1e-05,1.54694]
[1779237451601,39.54,76626.63,0.0,-0.99229,1e-05,1.54694]
[1779237451770,39.54,76626.63,0.0,-0.99229,1e-05,1.54694]
[1779237452451,39.54,76627.13,0.0,-0.99229,1e-05,1.5476]
[1779237456478,39.54,76635.51,0.0,-0.99223,1e-05,1.5587]
[1779237457487,39.54,76651.94,0.0,-0.99211,1e-05,1.58064]
[1779237458494,39.54,76660.13,0.0,-0.99204,1e-05,1.59168]
[1779237459501,39.54,76661.94,0.0,-0.99203,1e-05,1.59412]
[1779237459819,39.54,76661.94,0.0,-0.99203,1e-05,1.59412]
[1779237460023,39.54,76661.94,0.0,-0.99203,1e-05,1.59412]
[1779237460508,39.54,76668.2,0.0,-0.99198,1e-05,1.60261]
[1779237462522,39.54,76670.71,0.0,-0.99196,1e-05,1.60602]
[1779237462797,39.54,76670.71,0.0,-0.99196,1e-05,1.60602]
[1779237462802,39.54,76670.71,0.0,-0.99196,1e-05,1.60602]
[1779237463021,39.54,76670.71,0.0,-0.99196,1e-05,1.60602]
[1779237463529,39.54,76670.37,0.0,-0.99197,1e-05,1.60556]
[1779237465543,39.54,76665.04,0.0,-0.99201,1e-05,1.59832]
[1779237466750,39.54,76665.04,0.0,-0.99201,1e-05,1.59832]
[1779237466773,39.54,76665.04,0.0,-0.99201,1e-05,1.59832]
[1779237466852,39.54,76663.4,0.0,-0.99202,1e-05,1.5961]
[1779237468714,39.54,76661.59,0.0,-0.99203,1e-05,1.59365]
[1779237468769,39.54,76661.59,0.0,-0.99203,1e-05,1.59365]
[1779237471414,39.54,76660.05,0.0,-0.99204,1e-05,1.59157]
[1779237471458,39.54,76660.05,0.0,-0.99204,1e-05,1.59157]
[1779237471520,39.54,76660.05,0.0,-0.99204,1e-05,1.59157]
[1779237471516,39.54,76656.54,0.0,-0.99207,1e-05,1.58683]
[1779237471585,39.54,76652.24,0.0,-0.9921,1e-05,1.58104]
[1779237476620,39.54,76650.33,0.0,-0.99212,1e-05,1.57848]
[1779237477756,39.54,76650.33,0.0,-0.99212,1e-05,1.57848]
[1779237477758,39.54,76650.33,0.0,-0.99212,1e-05,1.57848]
[1779237477770,39.54,76650.33,0.0,-0.99212,1e-05,1.57848]
[1779237477857,39.54,76650.01,0.0,-0.99212,1e-05,1.57805]
[1779237479641,39.54,76643.13,0.0,-0.99217,1e-05,1.56884]
[1779237480648,39.54,76638.29,0.0,-0.99221,1e-05,1.56239]
[1779237482738,39.54,76637.23,0.0,-0.99222,1e-05,1.56098]
[1779237482770,39.54,76637.23,0.0,-0.99222,1e-05,1.56098]
[1779237482779,39.54,76637.23,0.0,-0.99222,1e-05,1.56098]
[1779237483021,39.54,76637.23,0.0,-0.99222,1e-05,1.56098]
[1779237483069,39.54,76637.13,0.0,-0.99222,1e-05,1.56085]
[1779237484094,39.54,76637.13,0.0,-0.99222,1e-05,1.56085]
[1779237484676,39.54,76623.74,0.0,-0.99232,1e-05,1.54313]
[1779237485683,39.54,76620.6,0.0,-0.99234,1e-05,1.539]
[1779237486690,39.54,76612.61,0.0,-0.9924,1e-05,1.52853]
[1779237487697,39.54,76608.23,0.0,-0.99243,1e-05,1.52281]
[1779237490123,39.54,76606.81,0.0,-0.99244,1e-05,1.52096]
[1779237490126,39.54,76606.81,0.0,-0.99244,1e-05,1.52096]
[1779237490270,39.54,76606.81,0.0,-0.99244,1e-05,1.52096]
[1779237490328,39.54,76606.69,0.0,-0.99244,1e-05,1.52081]
[1779237495954,39.54,76608.62,0.0,-0.99243,1e-05,1.52332]
[1779237495957,39.54,76608.62,0.0,-0.99243,1e-05,1.52332]
[1779237496036,39.54,76608.62,0.0,-0.99243,1e-05,1.52332]
[1779237496137,39.54,76608.63,0.0,-0.99243,1e-05,1.52333]
[1779237499511,39.54,76608.44,0.0,-0.99243,1e-05,1.52309]
[1779237499525,39.54,76608.44,0.0,-0.99243,1e-05,1.52309]
[1779237498780,39.54,76603.13,0.0,-0.99247,1e-05,1.51618]
[1779237499579,39.54,76603.13,0.0,-0.99247,1e-05,1.51618]
[1779237499769,39.54,76603.13,0.0,-0.99247,1e-05,1.51618]
[1779237500289,39.54,76602.19,0.0,-0.99247,1e-05,1.51496]
[1779237504822,39.54,76605.98,0.0,-0.99244,1e-05,1.51988]
[1779237506152,39.54,76605.98,0.0,-0.99244,1e-05,1.51988]
[1779237506272,39.54,76605.98,0.0,-0.99244,1e-05,1.51988]
[1779237506374,39.54,76611.18,0.0,-0.99241,1e-05,1.52666]
[1779237508832,39.54,76612.24,0.0,-0.9924,1e-05,1.52804]
[1779237511090,39.54,76612.12,0.0,-0.9924,1e-05,1.52789]
[1779237511136,39.54,76612.12,0.0,-0.9924,1e-05,1.52789]
[1779237511270,39.54,76612.12,0.0,-0.9924,1e-05,1.52789]
[1779237511345,39.54,76614.17,0.0,-0.99239,1e-05,1.52945]
[1779237512522,39.54,76614.17,0.0,-0.99239,1e-05,1.52945]
[1779237512524,39.54,76614.17,0.0,-0.99239,1e-05,1.52945]
[1779237511871,39.54,76604.82,0.0,-0.99246,1e-05,1.51726]
[1779237512771,39.54,76604.82,0.0,-0.99246,1e-05,1.51726]
[1779237512878,39.54,76598.2,0.0,-0.99251,1e-05,1.50868]
[1779237515582,39.54,76597.7,0.0,-0.99251,1e-05,1.50803]
[1779237515587,39.54,76597.7,0.0,-0.99251,1e-05,1.50803]
[1779237515770,39.54,76597.12,0.0,-0.99251,1e-05,1.50728]
[1779237516179,39.54,76596.47,0.0,-0.99252,1e-05,1.50644]
[1779237520935,39.54,76603.6,0.0,-0.99247,1e-05,1.51567]
[1779237521692,39.54,76603.6,0.0,-0.99247,1e-05,1.51567]
[1779237521770,39.54,76603.6,0.0,-0.99247,1e-05,1.51567]
[1779237521941,39.54,76608.19,0.0,-0.99243,1e-05,1.52164]
[1779237525607,39.54,76607.62,0.0,-0.99244,1e-05,1.5209]
[1779237526726,39.54,76607.88,0.0,-0.99244,1e-05,1.52124]
[1779237526729,39.54,76607.88,0.0,-0.99244,1e-05,1.52124]
[1779237526769,39.54,76607.88,0.0,-0.99244,1e-05,1.52124]
[1779237526976,39.54,76610.07,0.0,-0.99242,1e-05,1.52409]
[1779237527983,39.54,76613.05,0.0,-0.9924,1e-05,1.52798]
[1779237532627,39.54,76612.71,0.0,-0.9924,1e-05,1.52754]
[1779237532770,39.54,76612.71,0.0,-0.9924,1e-05,1.52754]
[1779237533019,39.54,76613.7,0.0,-0.99239,1e-05,1.52883]
[1779237537526,39.54,76614.09,0.0,-0.99239,1e-05,1.52934]
[1779237537528,39.54,76614.09,0.0,-0.99239,1e-05,1.52934]
[1779237537770,39.54,76614.57,0.0,-0.99239,1e-05,1.52997]
[1779237538054,39.54,76614.47,0.0,-0.99239,1e-05,1.52984]
[1779237541342,39.54,76615.5,0.0,-0.99238,1e-05,1.53119]
[1779237541402,39.54,76615.5,0.0,-0.99238,1e-05,1.53119]
[1779237541520,39.54,76615.5,0.0,-0.99238,1e-05,1.53119]
[1779237541503,39.54,76621.29,0.0,-0.99234,1e-05,1.53878]
[1779237543089,39.54,76622.91,0.0,-0.99233,1e-05,1.54091]
[1779237544932,39.54,76623.47,0.0,-0.99232,1e-05,1.54165]
[1779237545022,39.54,76623.47,0.0,-0.99232,1e-05,1.54165]
[1779237545103,39.54,76625.05,0.0,-0.99231,1e-05,1.54373]
[1779237546492,39.54,76625.05,0.0,-0.99231,1e-05,1.54373]
[1779237546519,39.54,76625.05,0.0,-0.99231,1e-05,1.54373]
[1779237547117,39.54,76620.62,0.0,-0.99234,1e-05,1.5379]
[1779237550043,39.54,76619.24,0.0,-0.99235,1e-05,1.53609]
[1779237550269,39.54,76619.24,0.0,-0.99235,1e-05,1.53609]
[1779237553112,39.54,76618.2,0.0,-0.99236,1e-05,1.53472]
[1779237553270,39.54,76618.2,0.0,-0.99236,1e-05,1.53472]
[1779237553371,39.54,76616.78,0.0,-0.99237,1e-05,1.53286]
[1779237556072,39.54,76615.89,0.0,-0.99238,1e-05,1.5317]
[1779237556270,39.54,76615.89,0.0,-0.99238,1e-05,1.5317]
[1779237562251,39.54,76615.9,0.0,-0.99238,1e-05,1.53171]
[1779237562269,39.54,76615.9,0.0,-0.99238,1e-05,1.53171]
[1779237562390,39.54,76615.9,0.0,-0.99238,1e-05,1.53171]
[1779237562522,39.54,76615.9,0.0,-0.99238,1e-05,1.53171]
[1779237562623,39.54,76621.34,0.0,-0.99234,1e-05,1.53884]
[1779237563228,39.54,76624.23,0.0,-0.99232,1e-05,1.54265]
[1779237565243,39.54,76628.09,0.0,-0.99229,1e-05,1.54774]
[1779237568818,39.54,76630.83,0.0,-0.99227,1e-05,1.55136]
[1779237569020,39.54,76630.83,0.0,-0.99227,1e-05,1.55136]
[1779237570123,39.54,76630.52,0.0,-0.99227,1e-05,1.55095]
[1779237570269,39.54,76630.52,0.0,-0.99227,1e-05,1.55095]
[1779237570281,39.54,76630.6,0.0,-0.99227,1e-05,1.55105]
[1779237572296,39.54,76627.36,0.0,-0.9923,1e-05,1.54564]
[1779237574611,39.54,76627.48,0.0,-0.9923,1e-05,1.5458]
[1779237574309,39.54,76622.59,0.0,-0.99233,1e-05,1.53936]
[1779237574769,39.54,76622.59,0.0,-0.99233,1e-05,1.53936]
[1779237575316,39.54,76617.21,0.0,-0.99237,1e-05,1.5323]
[1779237579345,39.54,76616.11,0.0,-0.99238,1e-05,1.53086]
[1779237579796,39.54,76616.11,0.0,-0.99238,1e-05,1.53086]
[1779237580023,39.54,76616.11,0.0,-0.99238,1e-05,1.53086]
[1779237580633,39.54,76616.19,0.0,-0.99238,1e-05,1.53097]
[1779237582269,39.54,76616.34,0.0,-0.99238,1e-05,1.53116]
[1779237584380,39.54,76612.66,0.0,-0.99241,1e-05,1.52635]
[1779237585682,39.54,76611.64,0.0,-0.99241,1e-05,1.52502]
[1779237585769,39.54,76611.64,0.0,-0.99241,1e-05,1.52502]
[1779237585966,39.54,76611.64,0.0,-0.99241,1e-05,1.52502]
[1779237586018,39.54,76611.64,0.0,-0.99241,1e-05,1.52502]
[1779237586393,39.54,76611.57,0.0,-0.99241,1e-05,1.52493]
[1779237591025,39.54,76612.72,0.0,-0.99241,1e-05,1.52643]
[1779237591067,39.54,76612.72,0.0,-0.99241,1e-05,1.52643]
[1779237591271,39.54,76612.72,0.0,-0.99241,1e-05,1.52643]
[1779237591429,39.54,76613.5,0.0,-0.9924,1e-05,1.52745]
[1779237595936,39.54,76615.05,0.0,-0.99239,1e-05,1.52947]
[1779237596019,39.54,76615.05,0.0,-0.99239,1e-05,1.52947]
[1779237597071,39.54,76613.92,0.0,-0.9924,1e-05,1.528]
[1779237597271,39.54,76613.92,0.0,-0.9924,1e-05,1.528]
[1779237597472,39.54,76612.86,0.0,-0.99241,1e-05,1.52661]
[1779237601700,39.54,76613.27,0.0,-0.9924,1e-05,1.52715]
[1779237601769,39.54,76613.27,0.0,-0.9924,1e-05,1.52715]
[1779237606917,39.54,76614.86,0.0,-0.99239,1e-05,1.52923]
[1779237607007,39.54,76614.86,0.0,-0.99239,1e-05,1.52923]
[1779237607019,39.54,76614.86,0.0,-0.99239,1e-05,1.52923]
[1779237607546,39.54,76622.9,0.0,-0.99233,1e-05,1.53977]
[1779237609560,39.54,76624.24,0.0,-0.99232,1e-05,1.54153]
[1779237611272,39.54,76622.08,0.0,-0.99234,1e-05,1.53869]
[1779237611378,39.54,76622.08,0.0,-0.99234,1e-05,1.53869]
[1779237611525,39.54,76622.08,0.0,-0.99234,1e-05,1.53869]
[1779237611574,39.54,76616.76,0.0,-0.99238,1e-05,1.53171]
[1779237612582,39.54,76608.04,0.0,-0.99244,1e-05,1.52033]
[1779237613588,39.54,76604.04,0.0,-0.99247,1e-05,1.51513]
[1779237614595,39.54,76606.27,0.0,-0.99245,1e-05,1.51803]
[1779237615097,39.54,76606.27,0.0,-0.99245,1e-05,1.51803]
[1779237615104,39.54,76606.27,0.0,-0.99245,1e-05,1.51803]
[1779237615270,39.54,76606.27,0.0,-0.99245,1e-05,1.51803]
[1779237615602,39.54,76607.75,0.0,-0.99244,1e-05,1.51995]
[1779237618988,39.54,76605.53,0.0,-0.99246,1e-05,1.51707]
[1779237621262,39.54,76603.96,0.0,-0.99247,1e-05,1.51503]
[1779237621269,39.54,76603.96,0.0,-0.99247,1e-05,1.51503]
[1779237621315,39.54,76603.96,0.0,-0.99247,1e-05,1.51503]
[1779237621519,39.54,76603.96,0.0,-0.99247,1e-05,1.51503]
[1779237621643,39.54,76600.48,0.0,-0.9925,1e-05,1.51052]
[1779237625672,39.54,76598.54,0.0,-0.99251,1e-05,1.50801]
[1779237629368,39.54,76599.36,0.0,-0.9925,1e-05,1.50907]
[1779237629520,39.54,76599.36,0.0,-0.9925,1e-05,1.50907]
[1779237629702,39.54,76602.79,0.0,-0.99248,1e-05,1.51351]
[1779237630027,39.54,76602.79,0.0,-0.99248,1e-05,1.51351]
[1779237630271,39.54,76602.79,0.0,-0.99248,1e-05,1.51351]
[1779237630709,39.54,76603.73,0.0,-0.99247,1e-05,1.51473]
[1779237634033,39.54,76603.8,0.0,-0.99248,1e-05,1.51371]
[1779237634269,39.54,76603.8,0.0,-0.99248,1e-05,1.51371]
[1779237634773,39.54,76603.84,0.0,-0.99248,1e-05,1.51376]
[1779237634851,39.54,76609.63,0.0,-0.99243,1e-05,1.52128]
[1779237636374,39.54,76609.63,0.0,-0.99243,1e-05,1.52128]
[1779237636467,39.54,76609.63,0.0,-0.99243,1e-05,1.52128]
[1779237636519,39.54,76609.63,0.0,-0.99243,1e-05,1.52128]
[1779237636623,39.54,76612.61,0.0,-0.99241,1e-05,1.52517]
[1779237636753,39.54,76616.69,0.0,-0.99238,1e-05,1.5305]
[1779237637760,39.54,76622.77,0.0,-0.99234,1e-05,1.53847]
[1779237639773,39.54,76624.51,0.0,-0.99233,1e-05,1.54076]
[1779237641667,39.54,76624.51,0.0,-0.99233,1e-05,1.54076]
[1779237641765,39.54,76626.16,0.0,-0.99231,1e-05,1.54293]
[1779237641769,39.54,76626.16,0.0,-0.99231,1e-05,1.54293]
[1779237642019,39.54,76626.16,0.0,-0.99231,1e-05,1.54293]
[1779237642028,39.54,76628.24,0.0,-0.9923,1e-05,1.54567]
[1779237644809,39.54,76633.3,0.0,-0.99226,1e-05,1.55236]
[1779237646497,39.54,76633.3,0.0,-0.99226,1e-05,1.55236]
[1779237646519,39.54,76633.3,0.0,-0.99226,1e-05,1.55236]
[1779237646598,39.54,76636.06,0.0,-0.99224,1e-05,1.55602]
[1779237646823,39.54,76640.45,0.0,-0.99221,1e-05,1.56185]
[1779237648837,39.54,76642.59,0.0,-0.99219,1e-05,1.5647]
[1779237649844,39.54,76650.75,0.0,-0.99213,1e-05,1.5756]
[1779237650776,39.54,76650.75,0.0,-0.99213,1e-05,1.5756]
[1779237651019,39.54,76650.75,0.0,-0.99213,1e-05,1.5756]
[1779237651120,39.54,76652.86,0.0,-0.99212,1e-05,1.57843]
[1779237657308,39.54,76651.55,0.0,-0.99213,1e-05,1.57668]
[1779237657334,39.54,76656.74,0.0,-0.99209,1e-05,1.58365]
[1779237662936,39.54,76658.17,0.0,-0.99208,1e-05,1.58557]
[1779237663943,39.54,76660.28,0.0,-0.99206,1e-05,1.58842]
[1779237665330,39.54,76660.28,0.0,-0.99206,1e-05,1.58842]
[1779237665519,39.54,76660.28,0.0,-0.99206,1e-05,1.58842]
[1779237665662,39.54,76662.21,0.0,-0.99205,1e-05,1.59102]
[1779237668978,39.54,76664.04,0.0,-0.99203,1e-05,1.5935]
[1779237670273,39.54,76664.04,0.0,-0.99203,1e-05,1.5935]
[1779237672628,39.54,76665.51,0.0,-0.99202,1e-05,1.59549]
[1779237672729,39.54,76673.87,0.0,-0.99196,1e-05,1.60684]
[1779237672769,39.54,76673.87,0.0,-0.99196,1e-05,1.60684]
[1779237673006,39.53,76676.12,0.0,-0.99194,1e-05,1.60981]
[1779237674251,39.53,76676.12,0.0,-0.99194,1e-05,1.60981]
[1779237674272,39.53,76676.12,0.0,-0.99194,1e-05,1.60981]
[1779237677034,39.53,76672.45,0.0,-0.99197,1e-05,1.60462]
[1779237678041,39.53,76670.44,0.0,-0.99198,1e-05,1.60189]
[1779237679535,39.53,76670.44,0.0,-0.99198,1e-05,1.60189]
[1779237679622,39.53,76667.61,0.0,-0.99201,1e-05,1.59804]
[1779237679770,39.53,76667.61,0.0,-0.99201,1e-05,1.59804]
[1779237680298,39.53,76667.61,0.0,-0.99201,1e-05,1.59804]
[1779237683076,39.53,76669.47,0.0,-0.99199,1e-05,1.60057]
[1779237686644,39.53,76667.04,0.0,-0.99201,1e-05,1.59727]
[1779237687027,39.53,76667.04,0.0,-0.99201,1e-05,1.59727]
[1779237687269,39.53,76667.04,0.0,-0.99201,1e-05,1.59727]
[1779237688272,39.53,76666.9,0.0,-0.99201,1e-05,1.59708]
[1779237688373,39.53,76665.29,0.0,-0.99202,1e-05,1.5949]
[1779237689516,39.53,76665.29,0.0,-0.99202,1e-05,1.5949]
[1779237689769,39.53,76665.29,0.0,-0.99202,1e-05,1.5949]
[1779237693189,39.53,76660.41,0.0,-0.99207,1e-05,1.58715]
[1779237693544,39.53,76660.41,0.0,-0.99207,1e-05,1.58715]
[1779237693773,39.53,76660.41,0.0,-0.99207,1e-05,1.58715]
[1779237693645,39.53,76653.77,0.0,-0.99212,1e-05,1.57822]
[1779237694733,39.53,76653.77,0.0,-0.99212,1e-05,1.57822]
[1779237694770,39.53,76653.77,0.0,-0.99212,1e-05,1.57822]
[1779237694773,39.53,76650.48,0.0,-0.99214,1e-05,1.57381]
[1779237696167,39.53,76655.06,0.0,-0.99211,1e-05,1.57995]
[1779237699260,39.53,76655.66,0.0,-0.9921,1e-05,1.58076]
[1779237699271,39.53,76655.66,0.0,-0.9921,1e-05,1.58076]
[1779237701804,39.53,76657.62,0.0,-0.99209,1e-05,1.5834]
[1779237703308,39.53,76658.11,0.0,-0.99208,1e-05,1.58406]
[1779237703469,39.53,76658.11,0.0,-0.99208,1e-05,1.58406]
[1779237703520,39.53,76658.11,0.0,-0.99208,1e-05,1.58406]
[1779237703571,39.53,76660.5,0.0,-0.99207,1e-05,1.58728]
[1779237704223,39.53,76656.34,0.0,-0.9921,1e-05,1.58168]
[1779237706642,39.53,76656.57,0.0,-0.9921,1e-05,1.58198]
[1779237706763,39.53,76656.57,0.0,-0.9921,1e-05,1.58198]
[1779237706775,39.53,76656.57,0.0,-0.9921,1e-05,1.58198]
[1779237707243,39.53,76648.0,0.0,-0.99216,1e-05,1.57049]
[1779237709666,39.53,76649.1,0.0,-0.99215,1e-05,1.57197]
[1779237709771,39.53,76649.1,0.0,-0.99215,1e-05,1.57197]
[1779237709800,39.53,76648.7,0.0,-0.99215,1e-05,1.57143]
[1779237710019,39.53,76648.7,0.0,-0.99215,1e-05,1.57143]
[1779237710265,39.53,76648.88,0.0,-0.99215,1e-05,1.57167]
[1779237715301,39.53,76647.99,0.0,-0.99216,1e-05,1.57048]
[1779237717585,39.53,76646.79,0.0,-0.99217,1e-05,1.56888]
[1779237717771,39.53,76646.79,0.0,-0.99217,1e-05,1.56888]
[1779237722350,39.53,76641.8,0.0,-0.99221,1e-05,1.56223]
[1779237723137,39.53,76641.8,0.0,-0.99221,1e-05,1.56223]
[1779237723270,39.53,76641.8,0.0,-0.99221,1e-05,1.56223]
[1779237723392,39.53,76641.8,0.0,-0.99221,1e-05,1.56223]
[1779237723519,39.53,76641.8,0.0,-0.99221,1e-05,1.56223]
[1779237723620,39.53,76640.01,0.0,-0.99222,1e-05,1.55984]
[1779237725371,39.53,76633.81,0.0,-0.99226,1e-05,1.55162]
[1779237726701,39.53,76633.81,0.0,-0.99226,1e-05,1.55162]
[1779237726771,39.53,76633.81,0.0,-0.99226,1e-05,1.55162]
[1779237726928,39.53,76632.41,0.0,-0.99227,1e-05,1.54977]
[1779237727021,39.53,76632.41,0.0,-0.99227,1e-05,1.54977]
[1779237727385,39.53,76633.04,0.0,-0.99227,1e-05,1.5506]
[1779237732420,39.53,76628.8,0.0,-0.9923,1e-05,1.545]
[1779237733075,39.53,76628.8,0.0,-0.9923,1e-05,1.545]
[1779237733271,39.53,76628.8,0.0,-0.9923,1e-05,1.545]
[1779237734206,39.53,76629.55,0.0,-0.9923,1e-05,1.54599]
[1779237734271,39.53,76629.55,0.0,-0.9923,1e-05,1.54599]
[1779237734434,39.53,76630.0,0.0,-0.99229,1e-05,1.54658]
[1779237739747,39.53,76629.66,0.0,-0.9923,1e-05,1.54614]
[1779237739769,39.53,76629.66,0.0,-0.9923,1e-05,1.54614]
[1779237745677,39.53,76629.14,0.0,-0.9923,1e-05,1.54545]
[1779237745721,39.53,76629.14,0.0,-0.9923,1e-05,1.54545]
[1779237745776,39.53,76629.14,0.0,-0.9923,1e-05,1.54545]
[1779237745823,39.53,76629.4,0.0,-0.9923,1e-05,1.54579]
[1779237750467,39.53,76628.97,0.0,-0.9923,1e-05,1.54523]
[1779237750519,39.53,76628.97,0.0,-0.9923,1e-05,1.54523]
[1779237750640,39.53,76628.97,0.0,-0.9923,1e-05,1.54523]
[1779237750769,39.53,76628.97,0.0,-0.9923,1e-05,1.54523]
[1779237750741,39.53,76631.25,0.0,-0.99228,1e-05,1.54824]
[1779237752970,39.53,76629.62,0.0,-0.9923,1e-05,1.54495]
[1779237753021,39.53,76629.62,0.0,-0.9923,1e-05,1.54495]
[1779237757597,39.53,76623.25,0.0,-0.99235,1e-05,1.53657]
[1779237758446,39.53,76623.25,0.0,-0.99235,1e-05,1.53657]
[1779237758519,39.53,76623.25,0.0,-0.99235,1e-05,1.53657]
[1779237758603,39.53,76613.59,0.0,-0.99242,1e-05,1.52393]
[1779237758893,39.53,76613.59,0.0,-0.99242,1e-05,1.52393]
[1779237759019,39.53,76613.59,0.0,-0.99242,1e-05,1.52393]
[1779237759611,39.53,76612.29,0.0,-0.99243,1e-05,1.52223]
[1779237762864,39.53,76611.76,0.0,-0.99243,1e-05,1.52154]
[1779237763020,39.53,76611.76,0.0,-0.99243,1e-05,1.52154]
[1779237763099,39.53,76611.76,0.0,-0.99243,1e-05,1.52154]
[1779237767382,39.53,76612.34,0.0,-0.99243,1e-05,1.5223]
[1779237767521,39.53,76612.34,0.0,-0.99243,1e-05,1.5223]
[1779237767668,39.53,76613.36,0.0,-0.99242,1e-05,1.52363]
[1779237769648,39.53,76613.78,0.0,-0.99242,1e-05,1.52418]
[1779237769769,39.53,76613.78,0.0,-0.99242,1e-05,1.52418]
[1779237775487,39.53,76613.69,0.0,-0.99242,1e-05,1.52406]
[1779237775523,39.53,76613.69,0.0,-0.99242,1e-05,1.52406]
[1779237775724,39.53,76613.2,0.0,-0.99242,1e-05,1.52342]
[1779237776215,39.53,76613.2,0.0,-0.99242,1e-05,1.52342]
[1779237776270,39.53,76613.2,0.0,-0.99242,1e-05,1.52342]
[1779237779751,39.53,76609.14,0.0,-0.99245,1e-05,1.51813]
[1779237780850,39.53,76609.14,0.0,-0.99245,1e-05,1.51813]
[1779237780759,39.53,76602.19,0.0,-0.9925,1e-05,1.50912]
[1779237781020,39.53,76602.19,0.0,-0.9925,1e-05,1.50912]
[1779237781701,39.53,76602.19,0.0,-0.9925,1e-05,1.50912]
[1779237781770,39.53,76602.19,0.0,-0.9925,1e-05,1.50912]
[1779237781766,39.53,76599.53,0.0,-0.99252,1e-05,1.50568]
[1779237782773,39.53,76594.45,0.0,-0.99256,1e-05,1.49913]
[1779237784803,39.53,76591.44,0.0,-0.99258,1e-05,1.49526]
[1779237785021,39.53,76591.04,0.0,-0.99258,1e-05,1.49475]
[1779237788833,39.53,76592.68,0.0,-0.99257,1e-05,1.49686]
[1779237788815,39.53,76597.04,0.0,-0.99254,1e-05,1.50247]
[1779237789018,39.53,76597.04,0.0,-0.99254,1e-05,1.50247]
[1779237789529,39.53,76597.04,0.0,-0.99254,1e-05,1.50247]
[1779237789770,39.53,76597.04,0.0,-0.99254,1e-05,1.50247]
[1779237789872,39.53,76599.48,0.0,-0.99252,1e-05,1.50562]
[1779237792072,39.53,76600.62,0.0,-0.99251,1e-05,1.50709]
[1779237792269,39.53,76600.62,0.0,-0.99251,1e-05,1.50709]
[1779237794857,39.53,76605.25,0.0,-0.99248,1e-05,1.51308]
[1779237795604,39.53,76605.25,0.0,-0.99248,1e-05,1.51308]
[1779237795771,39.53,76605.25,0.0,-0.99248,1e-05,1.51308]
[1779237795801,39.53,76605.25,0.0,-0.99248,1e-05,1.51308]
[1779237795864,39.53,76607.7,0.0,-0.99246,1e-05,1.51626]
[1779237796020,39.53,76607.7,0.0,-0.99246,1e-05,1.51626]
[1779237802150,39.53,76609.56,0.0,-0.99245,1e-05,1.51868]
[1779237802270,39.53,76609.56,0.0,-0.99245,1e-05,1.51868]
[1779237802606,39.53,76609.56,0.0,-0.99245,1e-05,1.51868]
[1779237802707,39.53,76613.06,0.0,-0.99242,1e-05,1.52324]
[1779237806605,39.53,76615.11,0.0,-0.99241,1e-05,1.52591]
[1779237806749,39.53,76615.11,0.0,-0.99241,1e-05,1.52591]
[1779237806769,39.53,76615.11,0.0,-0.99241,1e-05,1.52591]
[1779237806851,39.53,76609.89,0.0,-0.99244,1e-05,1.51911]
[1779237807949,39.53,76605.23,0.0,-0.99248,1e-05,1.51306]
[1779237809402,39.53,76605.23,0.0,-0.99248,1e-05,1.51306]
[1779237809520,39.53,76605.23,0.0,-0.99248,1e-05,1.51306]
[1779237809587,39.53,76605.23,0.0,-0.99248,1e-05,1.51306]
[1779237809770,39.53,76605.23,0.0,-0.99248,1e-05,1.51306]
[1779237809822,39.53,76598.55,0.0,-0.99253,1e-05,1.50442]
[1779237812984,39.53,76598.55,0.0,-0.99253,1e-05,1.50331]
[1779237815444,39.53,76599.76,0.0,-0.99252,1e-05,1.50487]
[1779237815520,39.53,76599.76,0.0,-0.99252,1e-05,1.50487]
[1779237816009,39.53,76604.86,0.0,-0.99249,1e-05,1.51146]
[1779237818021,39.53,76608.06,0.0,-0.99246,1e-05,1.51561]
[1779237819375,39.53,76608.06,0.0,-0.99246,1e-05,1.51561]
[1779237819519,39.53,76608.06,0.0,-0.99246,1e-05,1.51561]
[1779237819621,39.53,76608.55,0.0,-0.99246,1e-05,1.51625]
[1779237821689,39.53,76607.09,0.0,-0.99247,1e-05,1.51435]
[1779237821769,39.53,76607.09,0.0,-0.99247,1e-05,1.51435]
[1779237828090,39.53,76606.63,0.0,-0.99247,1e-05,1.51376]
[1779237829535,39.53,76606.63,0.0,-0.99247,1e-05,1.51376]
[1779237829760,39.53,76606.63,0.0,-0.99247,1e-05,1.51376]
[1779237829771,39.53,76606.63,0.0,-0.99247,1e-05,1.51376]
[1779237829862,39.53,76607.5,0.0,-0.99247,1e-05,1.51489]
[1779237835302,39.53,76609.75,0.0,-0.99245,1e-05,1.51781]
[1779237835433,39.53,76609.75,0.0,-0.99245,1e-05,1.51781]
[1779237835520,39.53,76609.75,0.0,-0.99245,1e-05,1.51781]
[1779237835534,39.53,76609.31,0.0,-0.99245,1e-05,1.51724]
[1779237839807,39.53,76612.28,0.0,-0.99243,1e-05,1.5211]
[1779237840020,39.53,76613.07,0.0,-0.99243,1e-05,1.52213]
[1779237840024,39.53,76613.07,0.0,-0.99243,1e-05,1.52213]
[1779237840269,39.53,76613.07,0.0,-0.99243,1e-05,1.52213]
[1779237840370,39.53,76616.68,0.0,-0.9924,1e-05,1.52684]
[1779237843197,39.53,76611.73,0.0,-0.99244,1e-05,1.52039]
[1779237845169,39.53,76611.14,0.0,-0.99244,1e-05,1.51962]
[1779237845270,39.53,76611.14,0.0,-0.99244,1e-05,1.51962]
[1779237846051,39.53,76611.3,0.0,-0.99244,1e-05,1.51983]
[1779237846270,39.53,76611.3,0.0,-0.99244,1e-05,1.51983]
[1779237846372,39.53,76611.61,0.0,-0.99244,1e-05,1.52023]
[1779237850096,39.53,76613.91,0.0,-0.99242,1e-05,1.52323]
[1779237850270,39.53,76613.91,0.0,-0.99242,1e-05,1.52323]
[1779237855869,39.53,76615.52,0.0,-0.99241,1e-05,1.52533]
[1779237856020,39.53,76616.84,0.0,-0.9924,1e-05,1.52705]
[1779237856865,39.53,76617.32,0.0,-0.9924,1e-05,1.52768]
[1779237857024,39.53,76617.32,0.0,-0.9924,1e-05,1.52768]
[1779237857269,39.53,76617.32,0.0,-0.9924,1e-05,1.52768]
[1779237861805,39.53,76617.33,0.0,-0.9924,1e-05,1.52769]
[1779237861844,39.53,76615.55,0.0,-0.99241,1e-05,1.52537]
[1779237862003,39.53,76615.55,0.0,-0.99241,1e-05,1.52537]
[1779237862020,39.53,76615.55,0.0,-0.99241,1e-05,1.52537]
[1779237866420,39.53,76617.43,0.0,-0.9924,1e-05,1.52782]
[1779237866519,39.53,76617.43,0.0,-0.9924,1e-05,1.52782]
[1779237866570,39.53,76617.43,0.0,-0.9924,1e-05,1.52782]
[1779237866770,39.53,76617.43,0.0,-0.9924,1e-05,1.52782]
[1779237866824,39.53,76620.36,0.0,-0.99237,1e-05,1.53165]
[1779237867368,39.53,76623.97,0.0,-0.99235,1e-05,1.53639]
[1779237868375,39.53,76628.14,0.0,-0.99232,1e-05,1.54187]
[1779237869383,39.53,76633.98,0.0,-0.99227,1e-05,1.54958]
[1779237870390,39.53,76637.34,0.0,-0.99225,1e-05,1.55403]
[1779237871397,39.53,76641.31,0.0,-0.99223,1e-05,1.55816]
[1779237872228,39.53,76641.31,0.0,-0.99223,1e-05,1.55816]
[1779237872269,39.53,76641.31,0.0,-0.99223,1e-05,1.55816]
[1779237873172,39.53,76642.3,0.0,-0.99222,1e-05,1.55947]
[1779237873240,39.53,76642.3,0.0,-0.99222,1e-05,1.55947]
[1779237873410,39.53,76645.67,0.0,-0.99219,1e-05,1.56396]
[1779237878086,39.53,76645.98,0.0,-0.99219,1e-05,1.56437]
[1779237878126,39.53,76645.98,0.0,-0.99219,1e-05,1.56437]
[1779237878269,39.53,76645.98,0.0,-0.99219,1e-05,1.56437]
[1779237881499,39.53,76645.25,0.0,-0.9922,1e-05,1.5634]
[1779237881518,39.53,76645.25,0.0,-0.9922,1e-05,1.5634]
[1779237881618,39.53,76645.25,0.0,-0.9922,1e-05,1.5634]
[1779237881775,39.53,76645.25,0.0,-0.9922,1e-05,1.5634]
[1779237881876,39.53,76645.3,0.0,-0.9922,1e-05,1.56347]
[1779237885931,39.53,76645.55,0.0,-0.99219,1e-05,1.5638]
[1779237886024,39.53,76644.9,0.0,-0.9922,1e-05,1.56293]
[1779237889571,39.53,76648.07,0.0,-0.99218,1e-05,1.56716]
[1779237890079,39.53,76648.07,0.0,-0.99218,1e-05,1.56716]
[1779237890223,39.53,76648.07,0.0,-0.99218,1e-05,1.56716]
[1779237890272,39.53,76648.07,0.0,-0.99218,1e-05,1.56716]
[1779237890529,39.53,76649.62,0.0,-0.99216,1e-05,1.56923]
[1779237894557,39.53,76652.78,0.0,-0.99214,1e-05,1.57346]
[1779237895438,39.53,76652.78,0.0,-0.99214,1e-05,1.57346]
[1779237895518,39.53,76652.78,0.0,-0.99214,1e-05,1.57346]
[1779237895712,39.53,76652.78,0.0,-0.99214,1e-05,1.57346]
[1779237895772,39.53,76652.78,0.0,-0.99214,1e-05,1.57346]
[1779237895813,39.53,76652.63,0.0,-0.99214,1e-05,1.57325]
[1779237900600,39.53,76658.04,0.0,-0.9921,1e-05,1.58051]
[1779237901607,39.53,76666.0,0.0,-0.99204,1e-05,1.59124]
[1779237902519,39.53,76666.0,0.0,-0.99204,1e-05,1.59124]
[1779237902772,39.53,76666.0,0.0,-0.99204,1e-05,1.59124]
[1779237902873,39.53,76669.11,0.0,-0.99202,1e-05,1.59545]
[1779237903145,39.53,76669.11,0.0,-0.99202,1e-05,1.59545]
[1779237903271,39.53,76669.11,0.0,-0.99202,1e-05,1.59545]
[1779237903621,39.53,76667.21,0.0,-0.99203,1e-05,1.59288]
[1779237904753,39.53,76662.11,0.0,-0.99207,1e-05,1.58599]
[1779237906972,39.53,76661.34,0.0,-0.99208,1e-05,1.58495]
[1779237907021,39.53,76659.79,0.0,-0.99209,1e-05,1.58287]
[1779237907378,39.53,76659.79,0.0,-0.99209,1e-05,1.58287]
[1779237907521,39.53,76659.79,0.0,-0.99209,1e-05,1.58287]
[1779237907649,39.53,76659.41,0.0,-0.99209,1e-05,1.58235]
[1779237912684,39.53,76657.54,0.0,-0.9921,1e-05,1.57984]
[1779237917719,39.53,76658.11,0.0,-0.9921,1e-05,1.58061]
[1779237922270,39.53,76659.3,0.0,-0.99209,1e-05,1.58221]
[1779237925964,39.53,76659.88,0.0,-0.99209,1e-05,1.58299]
[1779237926019,39.53,76660.55,0.0,-0.99208,1e-05,1.58389]
[1779237929441,39.53,76661.27,0.0,-0.99208,1e-05,1.58486]
[1779237929520,39.53,76661.27,0.0,-0.99208,1e-05,1.58486]
[1779237929985,39.53,76661.27,0.0,-0.99208,1e-05,1.58486]
[1779237929803,39.53,76659.33,0.0,-0.99209,1e-05,1.58225]
[1779237930019,39.53,76659.33,0.0,-0.99209,1e-05,1.58225]
[1779237931885,39.53,76658.04,0.0,-0.9921,1e-05,1.58051]
[1779237931936,39.53,76658.04,0.0,-0.9921,1e-05,1.58051]
[1779237932021,39.53,76654.79,0.0,-0.99213,1e-05,1.575]
[1779237937387,39.53,76653.32,0.0,-0.99214,1e-05,1.57303]
[1779237937520,39.53,76653.32,0.0,-0.99214,1e-05,1.57303]
[1779237937526,39.53,76653.32,0.0,-0.99214,1e-05,1.57303]
[1779237937770,39.53,76653.32,0.0,-0.99214,1e-05,1.57303]
[1779237937858,39.53,76652.66,0.0,-0.99215,1e-05,1.57215]
[1779237941887,39.53,76644.99,0.0,-0.9922,1e-05,1.56191]
[1779237942700,39.53,76644.99,0.0,-0.9922,1e-05,1.56191]
[1779237942770,39.53,76644.99,0.0,-0.9922,1e-05,1.56191]
[1779237942894,39.53,76637.07,0.0,-0.99226,1e-05,1.5514]
[1779237943259,39.53,76637.07,0.0,-0.99226,1e-05,1.5514]
[1779237943269,39.53,76637.07,0.0,-0.99226,1e-05,1.5514]
[1779237943901,39.53,76641.13,0.0,-0.99223,1e-05,1.55678]
[1779237944908,39.53,76643.62,0.0,-0.99221,1e-05,1.56009]
[1779237945875,39.53,76643.62,0.0,-0.99221,1e-05,1.56009]
[1779237950805,39.53,76643.07,0.0,-0.99222,1e-05,1.55936]
[1779237951019,39.53,76643.07,0.0,-0.99222,1e-05,1.55936]
[1779237950950,39.53,76643.52,0.0,-0.99221,1e-05,1.55996]
[1779237951282,39.53,76643.52,0.0,-0.99221,1e-05,1.55996]
[1779237951521,39.53,76643.52,0.0,-0.99221,1e-05,1.55996]
[1779237952964,39.53,76649.77,0.0,-0.99217,1e-05,1.56829]
[1779237955331,39.53,76650.8,0.0,-0.99216,1e-05,1.56966]
[1779237955520,39.53,76650.8,0.0,-0.99216,1e-05,1.56966]
[1779237955642,39.53,76650.8,0.0,-0.99216,1e-05,1.56966]
[1779237955770,39.53,76650.8,0.0,-0.99216,1e-05,1.56966]
[1779237955985,39.53,76650.73,0.0,-0.99216,1e-05,1.56957]
[1779237956991,39.53,76655.17,0.0,-0.99213,1e-05,1.57551]
[1779237962030,39.53,76657.69,0.0,-0.99211,1e-05,1.57889]
[1779237962338,39.53,76657.69,0.0,-0.99211,1e-05,1.57889]
[1779237962520,39.53,76657.69,0.0,-0.99211,1e-05,1.57889]
[1779237962700,39.53,76657.69,0.0,-0.99211,1e-05,1.57889]
[1779237962769,39.53,76657.69,0.0,-0.99211,1e-05,1.57889]
[1779237963037,39.53,76657.71,0.0,-0.99211,1e-05,1.57892]
[1779237965470,39.53,76656.45,0.0,-0.99212,1e-05,1.57723]
[1779237965803,39.53,76656.45,0.0,-0.99212,1e-05,1.57723]
[1779237966020,39.53,76656.45,0.0,-0.99212,1e-05,1.57723]
[1779237966058,39.53,76646.56,0.0,-0.99219,1e-05,1.564]
[1779237966685,39.53,76646.56,0.0,-0.99219,1e-05,1.564]
[1779237966775,39.53,76646.56,0.0,-0.99219,1e-05,1.564]
[1779237967066,39.53,76638.49,0.0,-0.99225,1e-05,1.55328]
[1779237968076,39.53,76628.65,0.0,-0.99232,1e-05,1.54029]
[1779237969777,39.53,76628.65,0.0,-0.99232,1e-05,1.54029]
[1779237970027,39.53,76628.65,0.0,-0.99232,1e-05,1.54029]
[1779237969842,39.53,76621.18,0.0,-0.99238,1e-05,1.53048]
[1779237970590,39.53,76621.18,0.0,-0.99238,1e-05,1.53048]
[1779237970769,39.53,76621.18,0.0,-0.99238,1e-05,1.53048]
[1779237970871,39.53,76619.96,0.0,-0.99239,1e-05,1.52888]
[1779237976023,39.53,76620.25,0.0,-0.99239,1e-05,1.52926]
[1779237976269,39.53,76620.25,0.0,-0.99239,1e-05,1.52926]
[1779237976948,39.53,76620.25,0.0,-0.99239,1e-05,1.52926]
[1779237977019,39.53,76620.25,0.0,-0.99239,1e-05,1.52926]
[1779237977011,39.53,76620.35,0.0,-0.99239,1e-05,1.52939]
[1779237980150,39.53,76619.71,0.0,-0.99239,1e-05,1.52856]
[1779237982451,39.53,76617.94,0.0,-0.9924,1e-05,1.52624]
[1779237982519,39.53,76617.94,0.0,-0.9924,1e-05,1.52624]
[1779237982715,39.53,76617.94,0.0,-0.9924,1e-05,1.52624]
[1779237982770,39.53,76617.94,0.0,-0.9924,1e-05,1.52624]
[1779237982776,39.53,76618.93,0.0,-0.9924,1e-05,1.52754]
[1779237988662,39.53,76619.6,0.0,-0.99239,1e-05,1.52841]
[1779237988770,39.53,76619.6,0.0,-0.99239,1e-05,1.52841]
[1779237988991,39.53,76619.6,0.0,-0.99239,1e-05,1.52841]
[1779237989020,39.53,76619.6,0.0,-0.99239,1e-05,1.52841]
[1779237989584,39.53,76623.0,0.0,-0.99237,1e-05,1.53287]
[1779237991256,39.53,76625.75,0.0,-0.99235,1e-05,1.53535]
[1779237992333,39.53,76625.75,0.0,-0.99235,1e-05,1.53535]
[1779237992520,39.53,76625.75,0.0,-0.99235,1e-05,1.53535]
[1779237992937,39.53,76625.75,0.0,-0.99235,1e-05,1.53535]
[1779237993019,39.53,76625.75,0.0,-0.99235,1e-05,1.53535]
[1779237993038,39.53,76625.89,0.0,-0.99235,1e-05,1.53553]
[1779237994965,39.53,76625.65,0.0,-0.99235,1e-05,1.53522]
[1779238000320,39.53,76625.66,0.0,-0.99235,1e-05,1.53523]
[1779238001190,39.53,76625.66,0.0,-0.99235,1e-05,1.53523]
[1779238001269,39.53,76625.66,0.0,-0.99235,1e-05,1.53523]
[1779238001327,39.53,76631.13,0.0,-0.99231,1e-05,1.54242]
[1779238004348,39.53,76634.64,0.0,-0.99229,1e-05,1.54705]
[1779238005681,39.53,76634.64,0.0,-0.99229,1e-05,1.54705]
[1779238005769,39.53,76634.64,0.0,-0.99229,1e-05,1.54705]
[1779238005818,39.53,76641.05,0.0,-0.99224,1e-05,1.55554]
[1779238006151,39.53,76641.05,0.0,-0.99224,1e-05,1.55554]
[1779238006272,39.53,76641.05,0.0,-0.99224,1e-05,1.55554]
[1779238006362,39.53,76643.51,0.0,-0.99222,1e-05,1.5588]
[1779238008377,39.53,76637.75,0.0,-0.99226,1e-05,1.55116]
[1779238009349,39.53,76637.75,0.0,-0.99226,1e-05,1.55116]
[1779238009520,39.53,76637.75,0.0,-0.99226,1e-05,1.55116]
[1779238009843,39.53,76637.75,0.0,-0.99226,1e-05,1.55116]
[1779238010024,39.53,76637.75,0.0,-0.99226,1e-05,1.55116]
[1779238009944,39.53,76627.09,0.0,-0.99234,1e-05,1.53711]
[1779238010391,39.53,76626.37,0.0,-0.99235,1e-05,1.53616]
[1779238011398,39.53,76628.84,0.0,-0.99233,1e-05,1.53941]
[1779238013133,39.53,76628.27,0.0,-0.99233,1e-05,1.53866]
[1779238013227,39.53,76628.27,0.0,-0.99233,1e-05,1.53866]
[1779238013269,39.53,76628.27,0.0,-0.99233,1e-05,1.53866]
[1779238013412,39.53,76627.61,0.0,-0.99234,1e-05,1.53779]
[1779238016593,39.53,76627.7,0.0,-0.99234,1e-05,1.53791]
[1779238016769,39.53,76627.7,0.0,-0.99234,1e-05,1.53791]
[1779238016810,39.53,76632.68,0.0,-0.9923,1e-05,1.54447]
[1779238017535,39.53,76632.68,0.0,-0.9923,1e-05,1.54447]
[1779238017769,39.53,76632.68,0.0,-0.9923,1e-05,1.54447]
[1779238017870,39.53,76635.24,0.0,-0.99228,1e-05,1.54785]
[1779238020613,39.53,76636.29,0.0,-0.99227,1e-05,1.54923]
[1779238020770,39.53,76636.29,0.0,-0.99227,1e-05,1.54923]
[1779238022590,39.53,76638.91,0.0,-0.99225,1e-05,1.5527]
[1779238024965,39.53,76638.91,0.0,-0.99225,1e-05,1.5527]
[1779238025020,39.53,76638.91,0.0,-0.99225,1e-05,1.5527]
[1779238027511,39.53,76642.79,0.0,-0.99223,1e-05,1.55785]
[1779238028425,39.53,76642.79,0.0,-0.99223,1e-05,1.55785]
[1779238028518,39.53,76642.79,0.0,-0.99223,1e-05,1.55785]
[1779238028526,39.53,76652.03,0.0,-0.99216,1e-05,1.57016]
[1779238029351,39.53,76652.03,0.0,-0.99216,1e-05,1.57016]
[1779238029520,39.53,76652.03,0.0,-0.99216,1e-05,1.57016]
[1779238029524,39.53,76653.65,0.0,-0.99214,1e-05,1.57233]
[1779238031411,39.53,76652.77,0.0,-0.99215,1e-05,1.57115]
[1779238033552,39.53,76656.55,0.0,-0.99212,1e-05,1.57621]
[1779238034635,39.53,76656.55,0.0,-0.99212,1e-05,1.57621]
[1779238034769,39.53,76656.55,0.0,-0.99212,1e-05,1.57621]
[1779238034864,39.53,76657.86,0.0,-0.99211,1e-05,1.57797]
[1779238035173,39.53,76657.86,0.0,-0.99211,1e-05,1.57797]
[1779238035269,39.53,76657.86,0.0,-0.99211,1e-05,1.57797]
[1779238037580,39.53,76652.95,0.0,-0.99215,1e-05,1.57139]
[1779238038224,39.53,76652.95,0.0,-0.99215,1e-05,1.57139]
[1779238038271,39.53,76652.95,0.0,-0.99215,1e-05,1.57139]
[1779238038883,39.53,76652.95,0.0,-0.99215,1e-05,1.57139]
[1779238039018,39.53,76652.95,0.0,-0.99215,1e-05,1.57139]
[1779238039111,39.53,76652.65,0.0,-0.99215,1e-05,1.57099]
[1779238043203,39.53,76651.68,0.0,-0.99216,1e-05,1.56969]
[1779238043269,39.53,76651.68,0.0,-0.99216,1e-05,1.56969]
[1779238043581,39.53,76651.68,0.0,-0.99216,1e-05,1.56969]
[1779238043771,39.53,76651.68,0.0,-0.99216,1e-05,1.56969]
[1779238043872,39.53,76650.74,0.0,-0.99217,1e-05,1.56844]
[1779238049664,39.53,76650.54,0.0,-0.99217,1e-05,1.56817]
[1779238050210,39.53,76650.54,0.0,-0.99217,1e-05,1.56817]
[1779238050269,39.53,76650.54,0.0,-0.99217,1e-05,1.56817]
[1779238050940,39.53,76650.54,0.0,-0.99217,1e-05,1.56817]
[1779238051019,39.53,76650.54,0.0,-0.99217,1e-05,1.56817]
[1779238051042,39.53,76648.47,0.0,-0.99219,1e-05,1.56427]
[1779238053787,39.53,76649.44,0.0,-0.99218,1e-05,1.56556]
[1779238054877,39.53,76650.11,0.0,-0.99218,1e-05,1.56645]
[1779238055020,39.53,76650.11,0.0,-0.99218,1e-05,1.56645]
[1779238055063,39.53,76654.13,0.0,-0.99215,1e-05,1.57183]
[1779238055708,39.53,76656.82,0.0,-0.99213,1e-05,1.57543]
[1779238057724,39.53,76669.32,0.0,-0.99203,1e-05,1.59226]
[1779238059025,39.53,76673.68,0.0,-0.992,1e-05,1.59817]
[1779238059738,39.53,76670.39,0.0,-0.99202,1e-05,1.59371]
[1779238060269,39.53,76670.39,0.0,-0.99202,1e-05,1.59371]
[1779238060575,39.53,76670.39,0.0,-0.99202,1e-05,1.59371]
[1779238060771,39.53,76670.39,0.0,-0.99202,1e-05,1.59371]
[1779238060812,39.53,76669.15,0.0,-0.99203,1e-05,1.59203]
[1779238064740,39.53,76670.3,0.0,-0.99202,1e-05,1.59359]
[1779238064769,39.53,76670.3,0.0,-0.99202,1e-05,1.59359]
[1779238064879,39.53,76670.3,0.0,-0.99202,1e-05,1.59359]
[1779238065029,39.53,76670.3,0.0,-0.99202,1e-05,1.59359]
[1779238065130,39.53,76668.79,0.0,-0.99204,1e-05,1.59155]
[1779238067797,39.53,76664.71,0.0,-0.99207,1e-05,1.58604]
[1779238068345,39.53,76664.71,0.0,-0.99207,1e-05,1.58604]
[1779238068520,39.53,76664.71,0.0,-0.99207,1e-05,1.58604]
[1779238068804,39.53,76659.98,0.0,-0.9921,1e-05,1.57967]
[1779238070817,39.53,76654.6,0.0,-0.99214,1e-05,1.57246]
[1779238071550,39.53,76654.6,0.0,-0.99214,1e-05,1.57246]
[1779238071771,39.53,76654.6,0.0,-0.99214,1e-05,1.57246]
[1779238072594,39.53,76652.18,0.0,-0.99216,1e-05,1.56922]
[1779238072769,39.53,76652.18,0.0,-0.99216,1e-05,1.56922]
[1779238072832,39.53,76650.03,0.0,-0.99218,1e-05,1.56635]
[1779238077867,39.53,76646.57,0.0,-0.9922,1e-05,1.56174]
[1779238082923,39.53,76644.16,0.0,-0.99222,1e-05,1.55853]
[1779238083019,39.53,76644.16,0.0,-0.99222,1e-05,1.55853]
[1779238087618,39.53,76645.33,0.0,-0.99221,1e-05,1.56009]
[1779238087769,39.53,76645.33,0.0,-0.99221,1e-05,1.56009]
[1779238087943,39.53,76645.33,0.0,-0.99221,1e-05,1.56009]
[1779238087979,39.53,76643.67,0.0,-0.99222,1e-05,1.55788]
[1779238088271,39.53,76643.67,0.0,-0.99222,1e-05,1.55788]
[1779238092140,39.53,76639.73,0.0,-0.99225,1e-05,1.55265]
[1779238092272,39.53,76640.72,0.0,-0.99225,1e-05,1.55396]
[1779238092409,39.53,76640.72,0.0,-0.99225,1e-05,1.55396]
[1779238092519,39.53,76640.72,0.0,-0.99225,1e-05,1.55396]
[1779238092971,39.53,76641.15,0.0,-0.99224,1e-05,1.55453]
[1779238095169,39.53,76637.79,0.0,-0.99227,1e-05,1.55008]
[1779238095269,39.53,76636.7,0.0,-0.99228,1e-05,1.54864]
[1779238097000,39.53,76628.74,0.0,-0.99233,1e-05,1.53815]
[1779238098656,39.53,76626.49,0.0,-0.99235,1e-05,1.53519]
[1779238098770,39.53,76626.49,0.0,-0.99235,1e-05,1.53519]
[1779238099273,39.53,76627.26,0.0,-0.99235,1e-05,1.5362]
[1779238099519,39.53,76627.26,0.0,-0.99235,1e-05,1.5362]
[1779238100022,39.53,76627.9,0.0,-0.99234,1e-05,1.53704]
[1779238106064,39.53,76629.0,0.0,-0.99233,1e-05,1.53849]
[1779238108705,39.53,76627.38,0.0,-0.99234,1e-05,1.53636]
[1779238108769,39.53,76627.38,0.0,-0.99234,1e-05,1.53636]
[1779238108982,39.53,76627.38,0.0,-0.99234,1e-05,1.53636]
[1779238109032,39.53,76627.38,0.0,-0.99234,1e-05,1.53636]
[1779238109085,39.53,76627.39,0.0,-0.99234,1e-05,1.53637]
[1779238111099,39.53,76633.96,0.0,-0.9923,1e-05,1.54389]
[1779238111494,39.53,76633.96,0.0,-0.9923,1e-05,1.54389]
[1779238111519,39.53,76633.96,0.0,-0.9923,1e-05,1.54389]
[1779238112107,39.53,76643.39,0.0,-0.99223,1e-05,1.55637]
[1779238112308,39.53,76643.39,0.0,-0.99223,1e-05,1.55637]
[1779238112523,39.53,76643.39,0.0,-0.99223,1e-05,1.55637]
[1779238114121,39.53,76653.1,0.0,-0.99216,1e-05,1.5693]
[1779238115129,39.53,76665.32,0.0,-0.99207,1e-05,1.58571]
[1779238116136,39.53,76672.21,0.0,-0.99202,1e-05,1.59502]
[1779238117143,39.53,76673.82,0.0,-0.992,1e-05,1.5972]
[1779238117828,39.53,76673.82,0.0,-0.992,1e-05,1.5972]
[1779238118021,39.53,76673.82,0.0,-0.992,1e-05,1.5972]
[1779238118150,39.53,76674.27,0.0,-0.992,1e-05,1.59781]
[1779238118651,39.53,76674.27,0.0,-0.992,1e-05,1.59781]
[1779238118770,39.53,76674.27,0.0,-0.992,1e-05,1.59781]
[1779238119157,39.53,76674.94,0.0,-0.992,1e-05,1.59872]
[1779238121171,39.53,76679.19,0.0,-0.99196,1e-05,1.60449]
[1779238125706,39.53,76677.45,0.0,-0.99198,1e-05,1.60213]
[1779238125771,39.53,76677.45,0.0,-0.99198,1e-05,1.60213]
[1779238126041,39.53,76677.45,0.0,-0.99198,1e-05,1.60213]
[1779238126206,39.53,76675.29,0.0,-0.99199,1e-05,1.59919]
[1779238126269,39.53,76675.29,0.0,-0.99199,1e-05,1.59919]
[1779238132478,39.53,76672.06,0.0,-0.99202,1e-05,1.59481]
[1779238132513,39.53,76665.78,0.0,-0.99206,1e-05,1.58633]
[1779238133666,39.53,76665.78,0.0,-0.99206,1e-05,1.58633]
[1779238136173,39.53,76664.69,0.0,-0.99207,1e-05,1.58486]
[1779238142202,39.53,76666.05,0.0,-0.99206,1e-05,1.58669]
[1779238141323,39.53,76659.75,0.0,-0.99211,1e-05,1.57821]
[1779238142276,39.53,76659.75,0.0,-0.99211,1e-05,1.57821]
[1779238142330,39.53,76658.04,0.0,-0.99212,1e-05,1.57592]
[1779238143695,39.53,76658.04,0.0,-0.99212,1e-05,1.57592]
[1779238143769,39.53,76658.04,0.0,-0.99212,1e-05,1.57592]
[1779238147678,39.53,76659.5,0.0,-0.99211,1e-05,1.57788]
[1779238147770,39.53,76659.5,0.0,-0.99211,1e-05,1.57788]
[1779238148046,39.53,76659.5,0.0,-0.99211,1e-05,1.57788]
[1779238148206,39.53,76657.48,0.0,-0.99213,1e-05,1.57517]
[1779238148270,39.53,76657.48,0.0,-0.99213,1e-05,1.57517]
[1779238150618,39.53,76654.16,0.0,-0.99215,1e-05,1.57072]
[1779238152792,39.53,76651.69,0.0,-0.99217,1e-05,1.56742]
[1779238153021,39.53,76651.69,0.0,-0.99217,1e-05,1.56742]
[1779238153183,39.53,76651.69,0.0,-0.99217,1e-05,1.56742]
[1779238153229,39.53,76652.3,0.0,-0.99217,1e-05,1.56823]
[1779238153269,39.53,76652.3,0.0,-0.99217,1e-05,1.56823]
[1779238157230,39.53,76652.24,0.0,-0.99217,1e-05,1.56815]
[1779238157269,39.53,76653.79,0.0,-0.99215,1e-05,1.57023]
[1779238162038,39.53,76655.0,0.0,-0.99215,1e-05,1.57184]
[1779238166552,39.53,76655.06,0.0,-0.99215,1e-05,1.57193]
[1779238166769,39.53,76655.06,0.0,-0.99215,1e-05,1.57193]
[1779238166870,39.53,76660.7,0.0,-0.9921,1e-05,1.57949]
[1779238167345,39.53,76660.7,0.0,-0.9921,1e-05,1.57949]
[1779238167520,39.53,76660.7,0.0,-0.9921,1e-05,1.57949]
[1779238167535,39.53,76664.77,0.0,-0.99207,1e-05,1.58496]
[1779238169956,39.53,76666.09,0.0,-0.99206,1e-05,1.58674]
[1779238170024,39.53,76666.09,0.0,-0.99206,1e-05,1.58674]
[1779238175567,39.53,76665.92,0.0,-0.99207,1e-05,1.58536]
[1779238177654,39.53,76664.63,0.0,-0.99208,1e-05,1.58362]
[1779238177769,39.53,76664.63,0.0,-0.99208,1e-05,1.58362]
[1779238178670,39.53,76664.04,0.0,-0.99208,1e-05,1.58283]
[1779238178769,39.53,76664.04,0.0,-0.99208,1e-05,1.58283]
[1779238178828,39.53,76664.25,0.0,-0.99208,1e-05,1.58311]
[1779238181645,39.53,76660.02,0.0,-0.99211,1e-05,1.57743]
[1779238183020,39.53,76660.02,0.0,-0.99211,1e-05,1.57743]
[1779238183269,39.53,76660.02,0.0,-0.99211,1e-05,1.57743]
[1779238184666,39.53,76665.13,0.0,-0.99208,1e-05,1.5843]
[1779238188901,39.53,76666.98,0.0,-0.99206,1e-05,1.58679]
[1779238189020,39.53,76666.98,0.0,-0.99206,1e-05,1.58679]
[1779238189167,39.53,76669.67,0.0,-0.99204,1e-05,1.59042]
[1779238193568,39.53,76668.5,0.0,-0.99205,1e-05,1.58884]
[1779238193770,39.53,76668.5,0.0,-0.99205,1e-05,1.58884]
[1779238194270,39.53,76668.5,0.0,-0.99205,1e-05,1.58884]
[1779238193871,39.53,76667.87,0.0,-0.99205,1e-05,1.58799]
[1779238197898,39.53,76665.01,0.0,-0.99208,1e-05,1.58414]
[1779238197988,39.53,76665.01,0.0,-0.99208,1e-05,1.58414]
[1779238198020,39.53,76665.01,0.0,-0.99208,1e-05,1.58414]
[1779238198044,39.53,76666.54,0.0,-0.99206,1e-05,1.5862]
[1779238200778,39.53,76675.05,0.0,-0.992,1e-05,1.59771]
[1779238201770,39.53,76675.05,0.0,-0.992,1e-05,1.59771]
[1779238202031,39.53,76675.05,0.0,-0.992,1e-05,1.59771]
[1779238202123,39.53,76679.24,0.0,-0.99197,1e-05,1.6034]
[1779238202708,39.53,76679.24,0.0,-0.99197,1e-05,1.6034]
[1779238202775,39.53,76679.24,0.0,-0.99197,1e-05,1.6034]
[1779238207827,39.53,76680.79,0.0,-0.99196,1e-05,1.60549]
[1779238208998,39.53,76680.79,0.0,-0.99196,1e-05,1.60549]
[1779238211152,39.53,76679.99,0.0,-0.99196,1e-05,1.6044]
[1779238211244,39.53,76679.99,0.0,-0.99196,1e-05,1.6044]
[1779238211270,39.53,76679.99,0.0,-0.99196,1e-05,1.6044]
[1779238211298,39.53,76680.08,0.0,-0.99196,1e-05,1.60452]
[1779238211856,39.53,76674.78,0.0,-0.992,1e-05,1.59732]
[1779238214196,39.53,76674.11,0.0,-0.99201,1e-05,1.59641]
[1779238214198,39.53,76674.11,0.0,-0.99201,1e-05,1.59641]
[1779238214274,39.53,76674.11,0.0,-0.99201,1e-05,1.59641]
[1779238214202,39.53,76672.11,0.0,-0.99202,1e-05,1.5937]
[1779238219292,39.53,76671.78,0.0,-0.99203,1e-05,1.59325]
[1779238219334,39.53,76672.31,0.0,-0.99202,1e-05,1.59397]
[1779238219519,39.53,76672.31,0.0,-0.99202,1e-05,1.59397]
[1779238219912,39.53,76669.86,0.0,-0.99204,1e-05,1.59066]
[1779238224947,39.53,76667.8,0.0,-0.99206,1e-05,1.58787]
[1779238229610,39.53,76668.3,0.0,-0.99205,1e-05,1.58855]
[1779238229771,39.53,76668.3,0.0,-0.99205,1e-05,1.58855]
[1779238232453,39.53,76667.34,0.0,-0.99206,1e-05,1.5861]
[1779238232520,39.53,76667.34,0.0,-0.99206,1e-05,1.5861]
[1779238232970,39.53,76667.34,0.0,-0.99206,1e-05,1.5861]
[1779238233020,39.53,76667.34,0.0,-0.99206,1e-05,1.5861]
[1779238233071,39.53,76668.06,0.0,-0.99206,1e-05,1.58707]
[1779238237576,39.53,76667.25,0.0,-0.99207,1e-05,1.58598]
[1779238237643,39.53,76667.25,0.0,-0.99207,1e-05,1.58598]
[1779238237769,39.53,76667.25,0.0,-0.99207,1e-05,1.58598]
[1779238238038,39.53,76667.56,0.0,-0.99206,1e-05,1.5864]
[1779238243073,39.53,76667.87,0.0,-0.99206,1e-05,1.58681]
[1779238245914,39.53,76668.03,0.0,-0.99206,1e-05,1.58703]
[1779238245957,39.53,76668.03,0.0,-0.99206,1e-05,1.58703]
[1779238246018,39.53,76668.03,0.0,-0.99206,1e-05,1.58703]
[1779238246095,39.53,76667.85,0.0,-0.99206,1e-05,1.58679]
[1779238247101,39.53,76662.56,0.0,-0.9921,1e-05,1.57966]
[1779238251129,39.53,76661.18,0.0,-0.99211,1e-05,1.57781]
[1779238251485,39.53,76661.18,0.0,-0.99211,1e-05,1.57781]
[1779238252613,39.53,76660.55,0.0,-0.99212,1e-05,1.57696]
[1779238252691,39.53,76660.55,0.0,-0.99212,1e-05,1.57696]
[1779238252770,39.53,76660.55,0.0,-0.99212,1e-05,1.57696]
[1779238253142,39.53,76661.27,0.0,-0.99211,1e-05,1.57793]
[1779238258178,39.53,76660.66,0.0,-0.99211,1e-05,1.57711]
[1779238260465,39.53,76660.73,0.0,-0.99211,1e-05,1.57721]
[1779238260519,39.53,76660.73,0.0,-0.99211,1e-05,1.57721]
[1779238260583,39.53,76660.73,0.0,-0.99211,1e-05,1.57721]
[1779238260769,39.53,76660.73,0.0,-0.99211,1e-05,1.57721]
[1779238261199,39.53,76661.36,0.0,-0.99211,1e-05,1.57805]
[1779238264165,39.53,76660.89,0.0,-0.99211,1e-05,1.57742]
[1779238264270,39.53,76660.89,0.0,-0.99211,1e-05,1.57742]
[1779238264220,39.53,76660.98,0.0,-0.99211,1e-05,1.57754]
[1779238265713,39.53,76661.64,0.0,-0.99211,1e-05,1.57843]
[1779238265770,39.53,76661.64,0.0,-0.99211,1e-05,1.57843]
[1779238270308,39.53,76663.27,0.0,-0.9921,1e-05,1.58062]
[1779238270311,39.53,76663.27,0.0,-0.9921,1e-05,1.58062]
[1779238270354,39.53,76663.64,0.0,-0.99209,1e-05,1.58112]
[1779238270518,39.53,76663.64,0.0,-0.99209,1e-05,1.58112]
[1779238274085,39.53,76663.27,0.0,-0.9921,1e-05,1.58062]
[1779238274088,39.53,76663.27,0.0,-0.9921,1e-05,1.58062]
[1779238274270,39.53,76663.27,0.0,-0.9921,1e-05,1.58062]
[1779238274289,39.53,76662.92,0.0,-0.9921,1e-05,1.58015]
[1779238278301,39.53,76664.14,0.0,-0.99209,1e-05,1.58179]
[1779238278362,39.53,76664.14,0.0,-0.99209,1e-05,1.58179]
[1779238278365,39.53,76664.0,0.0,-0.99209,1e-05,1.5816]
[1779238278520,39.53,76664.0,0.0,-0.99209,1e-05,1.5816]
[1779238284360,39.53,76663.55,0.0,-0.99209,1e-05,1.581]
[1779238290196,39.53,76663.8,0.0,-0.99209,1e-05,1.58133]
[1779238290269,39.53,76663.8,0.0,-0.99209,1e-05,1.58133]
[1779238295437,39.53,76662.77,0.0,-0.9921,1e-05,1.5788]
[1779238297305,39.53,76662.77,0.0,-0.9921,1e-05,1.5788]
[1779238297348,39.53,76662.77,0.0,-0.9921,1e-05,1.5788]
[1779238296444,39.53,76658.47,0.0,-0.99214,1e-05,1.57303]
[1779238297519,39.53,76658.47,0.0,-0.99214,1e-05,1.57303]
[1779238297540,39.53,76658.28,0.0,-0.99214,1e-05,1.57277]
[1779238301663,39.53,76656.81,0.0,-0.99215,1e-05,1.57081]
[1779238301769,39.53,76656.81,0.0,-0.99215,1e-05,1.57081]
[1779238301871,39.53,76660.94,0.0,-0.99212,1e-05,1.57634]
[1779238302676,39.53,76660.94,0.0,-0.99212,1e-05,1.57634]
[1779238302769,39.53,76660.94,0.0,-0.99212,1e-05,1.57634]
[1779238302774,39.53,76662.54,0.0,-0.99211,1e-05,1.57849]
[1779238305682,39.53,76661.51,0.0,-0.99211,1e-05,1.5771]
[1779238305769,39.53,76661.51,0.0,-0.99211,1e-05,1.5771]
[1779238307529,39.53,76667.76,0.0,-0.99207,1e-05,1.58551]
[1779238308770,39.53,76667.76,0.0,-0.99207,1e-05,1.58551]
[1779238308867,39.53,76667.76,0.0,-0.99207,1e-05,1.58551]
[1779238309018,39.53,76667.76,0.0,-0.99207,1e-05,1.58551]
[1779238309101,39.53,76673.12,0.0,-0.99203,1e-05,1.59275]
[1779238310550,39.53,76675.27,0.0,-0.99201,1e-05,1.59566]
[1779238313159,39.53,76675.63,0.0,-0.99201,1e-05,1.59615]
[1779238313269,39.53,76675.63,0.0,-0.99201,1e-05,1.59615]
[1779238314749,39.53,76675.6,0.0,-0.99201,1e-05,1.59611]
[1779238315686,39.53,76675.81,0.0,-0.99201,1e-05,1.5964]
[1779238315769,39.53,76675.81,0.0,-0.99201,1e-05,1.5964]
[1779238315780,39.53,76675.7,0.0,-0.99201,1e-05,1.59625]
[1779238321521,39.53,76675.61,0.0,-0.99201,1e-05,1.59612]
[1779238321769,39.53,76675.61,0.0,-0.99201,1e-05,1.59612]
[1779238324648,39.53,76681.73,0.0,-0.99196,1e-05,1.60444]
[1779238325655,39.53,76686.07,0.0,-0.99193,1e-05,1.61035]
[1779238326476,39.53,76686.07,0.0,-0.99193,1e-05,1.61035]
[1779238326520,39.53,76686.07,0.0,-0.99193,1e-05,1.61035]
[1779238326662,39.53,76686.79,0.0,-0.99192,1e-05,1.61133]
[1779238330564,39.53,76686.67,0.0,-0.99192,1e-05,1.61113]
[1779238330602,39.53,76686.67,0.0,-0.99192,1e-05,1.61113]
[1779238330769,39.53,76686.67,0.0,-0.99192,1e-05,1.61113]
[1779238330870,39.53,76686.67,0.0,-0.99192,1e-05,1.61111]
[1779238336567,39.53,76688.58,0.0,-0.99191,1e-05,1.61365]
[1779238336569,39.53,76688.58,0.0,-0.99191,1e-05,1.61365]
[1779238336770,39.53,76688.58,0.0,-0.99191,1e-05,1.61365]
[1779238336817,39.53,76687.0,0.0,-0.99192,1e-05,1.61147]
[1779238339625,39.53,76685.87,0.0,-0.99193,1e-05,1.6099]
[1779238342306,39.53,76686.32,0.0,-0.99193,1e-05,1.61049]
[1779238342371,39.53,76685.74,0.0,-0.99193,1e-05,1.60969]
[1779238342519,39.53,76685.74,0.0,-0.99193,1e-05,1.60969]
[1779238342774,39.53,76686.03,0.0,-0.99193,1e-05,1.61007]
[1779238343781,39.53,76682.04,0.0,-0.99196,1e-05,1.60462]
[1779238345002,39.53,76682.04,0.0,-0.99196,1e-05,1.60462]
[1779238345024,39.53,76682.04,0.0,-0.99196,1e-05,1.60462]
[1779238345103,39.53,76679.22,0.0,-0.99198,1e-05,1.60077]
[1779238349530,39.53,76677.77,0.0,-0.99199,1e-05,1.5988]
[1779238349535,39.53,76677.77,0.0,-0.99199,1e-05,1.5988]
[1779238349769,39.53,76677.77,0.0,-0.99199,1e-05,1.5988]
[1779238349822,39.53,76677.52,0.0,-0.99199,1e-05,1.59846]
[1779238352970,39.53,76676.66,0.0,-0.99201,1e-05,1.59614]
[1779238353021,39.53,76676.66,0.0,-0.99201,1e-05,1.59614]
[1779238354858,39.53,76672.39,0.0,-0.99204,1e-05,1.59036]
[1779238356261,39.53,76672.39,0.0,-0.99204,1e-05,1.59036]
[1779238356270,39.53,76672.39,0.0,-0.99204,1e-05,1.59036]
[1779238356317,39.53,76672.39,0.0,-0.99204,1e-05,1.59036]
[1779238356362,39.53,76669.46,0.0,-0.99206,1e-05,1.5864]
[1779238356519,39.53,76669.46,0.0,-0.99206,1e-05,1.5864]
[1779238361907,39.53,76667.68,0.0,-0.99207,1e-05,1.584]
[1779238363383,39.53,76667.68,0.0,-0.99207,1e-05,1.584]
[1779238363409,39.53,76662.08,0.0,-0.99212,1e-05,1.57647]
[1779238363519,39.53,76662.08,0.0,-0.99212,1e-05,1.57647]
[1779238364294,39.53,76662.08,0.0,-0.99212,1e-05,1.57647]
[1779238364395,39.53,76660.73,0.0,-0.99213,1e-05,1.57466]
[1779238364519,39.53,76660.73,0.0,-0.99213,1e-05,1.57466]
[1779238364929,39.53,76660.77,0.0,-0.99213,1e-05,1.57471]
[1779238368957,39.53,76657.47,0.0,-0.99215,1e-05,1.5703]
[1779238369964,39.53,76653.51,0.0,-0.99218,1e-05,1.56501]
[1779238370971,39.53,76647.79,0.0,-0.99222,1e-05,1.55739]
[1779238372271,39.53,76647.79,0.0,-0.99222,1e-05,1.55739]
[1779238372331,39.53,76642.79,0.0,-0.99226,1e-05,1.55076]
[1779238378021,39.53,76631.46,0.0,-0.99234,1e-05,1.53582]
[1779238379028,39.53,76627.66,0.0,-0.99237,1e-05,1.53083]
[1779238379695,39.53,76627.66,0.0,-0.99237,1e-05,1.53083]
[1779238379770,39.53,76627.66,0.0,-0.99237,1e-05,1.53083]
[1779238380725,39.53,76628.02,0.0,-0.99237,1e-05,1.5313]
[1779238380770,39.53,76628.02,0.0,-0.99237,1e-05,1.5313]
[1779238380867,39.53,76628.02,0.0,-0.99237,1e-05,1.5313]
[1779238386080,39.53,76631.88,0.0,-0.99234,1e-05,1.53637]
[1779238388269,39.53,76631.92,0.0,-0.99234,1e-05,1.53642]
[1779238390247,39.53,76628.33,0.0,-0.99237,1e-05,1.53171]
[1779238390270,39.53,76628.33,0.0,-0.99237,1e-05,1.53171]
[1779238390349,39.53,76629.7,0.0,-0.99236,1e-05,1.53351]
[1779238393862,39.53,76629.93,0.0,-0.99235,1e-05,1.53381]
[1779238394021,39.53,76629.93,0.0,-0.99235,1e-05,1.53381]
[1779238397078,39.53,76632.04,0.0,-0.99234,1e-05,1.53658]
[1779238397269,39.53,76632.04,0.0,-0.99234,1e-05,1.53658]
[1779238397359,39.53,76637.78,0.0,-0.9923,1e-05,1.54414]
[1779238399018,39.53,76638.77,0.0,-0.99229,1e-05,1.54544]
[1779238399269,39.53,76638.77,0.0,-0.99229,1e-05,1.54544]
[1779238403199,39.53,76641.67,0.0,-0.99227,1e-05,1.54928]
[1779238405448,39.53,76641.62,0.0,-0.99227,1e-05,1.54921]
[1779238405499,39.53,76641.62,0.0,-0.99227,1e-05,1.54921]
[1779238405520,39.53,76643.89,0.0,-0.99225,1e-05,1.55221]
[1779238406220,39.53,76646.39,0.0,-0.99223,1e-05,1.55553]
[1779238411254,39.53,76647.11,0.0,-0.99223,1e-05,1.55535]
[1779238416290,39.53,76647.07,0.0,-0.99223,1e-05,1.5553]
[1779238421150,39.53,76646.7,0.0,-0.99224,1e-05,1.5548]
[1779238421269,39.53,76646.7,0.0,-0.99224,1e-05,1.5548]
[1779238423551,39.53,76646.62,0.0,-0.99224,1e-05,1.5547]
[1779238423770,39.53,76646.62,0.0,-0.99224,1e-05,1.5547]
[1779238424347,39.53,76646.51,0.0,-0.99224,1e-05,1.55455]
[1779238428375,39.53,76654.86,0.0,-0.99218,1e-05,1.56566]
[1779238428568,39.53,76654.86,0.0,-0.99218,1e-05,1.56566]
[1779238428769,39.53,76654.86,0.0,-0.99218,1e-05,1.56566]
[1779238429382,39.53,76657.55,0.0,-0.99216,1e-05,1.56926]
[1779238432891,39.53,76657.49,0.0,-0.99216,1e-05,1.56918]
[1779238433022,39.53,76657.49,0.0,-0.99216,1e-05,1.56918]
[1779238434417,39.53,76655.13,0.0,-0.99217,1e-05,1.56602]
[1779238435732,39.53,76655.37,0.0,-0.99217,1e-05,1.56634]
[1779238435769,39.53,76655.37,0.0,-0.99217,1e-05,1.56634]
[1779238436431,39.53,76655.15,0.0,-0.99217,1e-05,1.56605]
[1779238438522,39.53,76655.66,0.0,-0.99217,1e-05,1.56673]
[1779238438773,39.53,76655.18,0.0,-0.99217,1e-05,1.56609]
[1779238443027,39.53,76655.77,0.0,-0.99217,1e-05,1.56688]
[1779238443151,39.53,76655.77,0.0,-0.99217,1e-05,1.56688]
[1779238443270,39.53,76655.77,0.0,-0.99217,1e-05,1.56688]
[1779238443480,39.53,76657.64,0.0,-0.99216,1e-05,1.56938]
[1779238444489,39.53,76660.36,0.0,-0.99214,1e-05,1.57302]
[1779238444576,39.53,76660.36,0.0,-0.99214,1e-05,1.57302]
[1779238444770,39.53,76660.36,0.0,-0.99214,1e-05,1.57302]
[1779238445502,39.53,76663.94,0.0,-0.99211,1e-05,1.57782]
[1779238445700,39.53,76663.94,0.0,-0.99211,1e-05,1.57782]
[1779238445769,39.53,76663.94,0.0,-0.99211,1e-05,1.57782]
[1779238446508,39.53,76674.14,0.0,-0.99203,1e-05,1.59157]
[1779238447516,39.53,76679.09,0.0,-0.99199,1e-05,1.59827]
[1779238448343,39.53,76679.09,0.0,-0.99199,1e-05,1.59827]
[1779238448527,39.53,76679.09,0.0,-0.99199,1e-05,1.59827]
[1779238448523,39.53,76683.36,0.0,-0.99196,1e-05,1.60408]
[1779238450536,39.53,76685.27,0.0,-0.99195,1e-05,1.60668]
[1779238451545,39.53,76687.32,0.0,-0.99193,1e-05,1.60947]
[1779238452551,39.53,76699.52,0.0,-0.99184,1e-05,1.62619]
[1779238453558,39.53,76704.13,0.0,-0.9918,1e-05,1.63253]
[1779238454565,39.53,76702.32,0.0,-0.99182,1e-05,1.62999]
[1779238456914,39.53,76704.24,0.0,-0.9918,1e-05,1.63259]
[1779238457018,39.53,76704.24,0.0,-0.9918,1e-05,1.63259]
[1779238457586,39.53,76700.79,0.0,-0.99183,1e-05,1.62773]
[1779238458636,39.53,76700.79,0.0,-0.99183,1e-05,1.62773]
[1779238458768,39.53,76700.79,0.0,-0.99183,1e-05,1.62773]
[1779238458870,39.53,76700.9,0.0,-0.99183,1e-05,1.62778]
[1779238461396,39.53,76699.63,0.0,-0.99184,1e-05,1.62603]
[1779238461502,39.53,76699.63,0.0,-0.99184,1e-05,1.62603]
[1779238461527,39.53,76699.63,0.0,-0.99184,1e-05,1.62603]
[1779238461545,39.53,76684.75,0.0,-0.99195,1e-05,1.60557]
[1779238461649,39.53,76682.56,0.0,-0.99197,1e-05,1.60259]
[1779238466353,39.53,76682.02,0.0,-0.99197,1e-05,1.60186]
[1779238466521,39.53,76682.02,0.0,-0.99197,1e-05,1.60186]
[1779238468664,39.53,76684.67,0.0,-0.99195,1e-05,1.60546]
[1779238470029,39.53,76684.67,0.0,-0.99195,1e-05,1.60546]
[1779238470270,39.53,76684.67,0.0,-0.99195,1e-05,1.60546]
[1779238470491,39.53,76686.02,0.0,-0.99194,1e-05,1.6073]
[1779238470923,39.53,76686.02,0.0,-0.99194,1e-05,1.6073]
[1779238471020,39.53,76686.02,0.0,-0.99194,1e-05,1.6073]
[1779238471066,39.53,76688.87,0.0,-0.99193,1e-05,1.60999]
[1779238475259,39.53,76687.17,0.0,-0.99194,1e-05,1.60741]
[1779238478070,39.53,76686.77,0.0,-0.99194,1e-05,1.60686]
[1779238478269,39.53,76686.77,0.0,-0.99194,1e-05,1.60686]
[1779238480749,39.53,76684.75,0.0,-0.99196,1e-05,1.60408]
[1779238481942,39.53,76684.75,0.0,-0.99196,1e-05,1.60408]
[1779238481963,39.53,76684.75,0.0,-0.99196,1e-05,1.60408]
[1779238482020,39.53,76684.75,0.0,-0.99196,1e-05,1.60408]
[1779238482270,39.53,76684.75,0.0,-0.99196,1e-05,1.60408]
[1779238482371,39.53,76682.77,0.0,-0.99198,1e-05,1.60139]
[1779238485544,39.53,76682.15,0.0,-0.99198,1e-05,1.60054]
[1779238485769,39.53,76681.32,0.0,-0.99199,1e-05,1.59942]
[1779238490201,39.53,76678.14,0.0,-0.99201,1e-05,1.5951]
[1779238490269,39.53,76678.14,0.0,-0.99201,1e-05,1.5951]
[1779238490459,39.53,76678.14,0.0,-0.99201,1e-05,1.5951]
[1779238490520,39.53,76678.14,0.0,-0.99201,1e-05,1.5951]
[1779238490492,39.53,76678.5,0.0,-0.99201,1e-05,1.59559]
[1779238495859,39.53,76677.92,0.0,-0.99201,1e-05,1.5948]
[1779238498228,39.53,76677.76,0.0,-0.99201,1e-05,1.59459]
[1779238498270,39.53,76677.76,0.0,-0.99201,1e-05,1.59459]
[1779238499381,39.53,76678.58,0.0,-0.99201,1e-05,1.5957]
[1779238499519,39.53,76678.58,0.0,-0.99201,1e-05,1.5957]
[1779238499482,39.53,76680.68,0.0,-0.99199,1e-05,1.59855]
[1779238502059,39.53,76679.94,0.0,-0.992,1e-05,1.59754]
[1779238502272,39.53,76679.94,0.0,-0.992,1e-05,1.59754]
[1779238503916,39.53,76686.11,0.0,-0.99195,1e-05,1.60593]
[1779238509552,39.53,76687.68,0.0,-0.99194,1e-05,1.60806]
[1779238509587,39.53,76687.65,0.0,-0.99194,1e-05,1.60801]
[1779238509769,39.53,76687.65,0.0,-0.99194,1e-05,1.60801]
[1779238509962,39.53,76691.07,0.0,-0.99191,1e-05,1.61268]
[1779238516007,39.53,76691.86,0.0,-0.99191,1e-05,1.61353]
[1779238520270,39.53,76692.22,0.0,-0.99191,1e-05,1.61357]
[1779238523055,39.52,76687.28,0.0,-0.99195,1e-05,1.60622]
[1779238523727,39.52,76687.28,0.0,-0.99195,1e-05,1.60622]
[1779238523771,39.52,76687.28,0.0,-0.99195,1e-05,1.60622]
[1779238524062,39.52,76681.95,0.0,-0.99199,1e-05,1.59895]
[1779238525931,39.52,76682.51,0.0,-0.99198,1e-05,1.59971]
[1779238532459,39.52,76682.57,0.0,-0.99198,1e-05,1.59979]
[1779238532464,39.52,76682.57,0.0,-0.99198,1e-05,1.59979]
[1779238532520,39.52,76682.57,0.0,-0.99198,1e-05,1.59979]
[1779238532621,39.52,76688.89,0.0,-0.99194,1e-05,1.60723]
[1779238534132,39.52,76691.66,0.0,-0.99192,1e-05,1.61091]
[1779238537897,39.52,76694.28,0.0,-0.9919,1e-05,1.61415]
[1779238537912,39.52,76694.28,0.0,-0.9919,1e-05,1.61415]
[1779238538020,39.52,76694.28,0.0,-0.9919,1e-05,1.61415]
[1779238538160,39.52,76694.24,0.0,-0.9919,1e-05,1.61396]
[1779238543195,39.52,76696.55,0.0,-0.99189,1e-05,1.61631]
[1779238543979,39.52,76696.55,0.0,-0.99189,1e-05,1.61631]
[1779238544021,39.52,76696.55,0.0,-0.99189,1e-05,1.61631]
[1779238544028,39.52,76696.55,0.0,-0.99189,1e-05,1.61631]
[1779238544268,39.52,76696.55,0.0,-0.99189,1e-05,1.61631]
[1779238544336,39.52,76695.65,0.0,-0.9919,1e-05,1.6149]
[1779238546435,39.52,76695.79,0.0,-0.9919,1e-05,1.61495]
[1779238549130,39.52,76695.79,0.0,-0.9919,1e-05,1.61447]
[1779238549271,39.52,76695.79,0.0,-0.9919,1e-05,1.61447]
[1779238555590,39.51,76694.62,0.0,-0.99191,1e-05,1.61231]
[1779238555697,39.51,76695.21,0.0,-0.99191,1e-05,1.61302]
[1779238555769,39.51,76695.21,0.0,-0.99191,1e-05,1.61302]
[1779238556294,39.51,76696.02,0.0,-0.9919,1e-05,1.61402]
[1779238558226,39.51,76697.37,0.0,-0.99189,1e-05,1.61575]
[1779238558228,39.51,76697.37,0.0,-0.99189,1e-05,1.61575]
[1779238558271,39.51,76697.37,0.0,-0.99189,1e-05,1.61575]
[1779238558308,39.51,76698.36,0.0,-0.99189,1e-05,1.61695]
[1779238563570,39.51,76699.13,0.0,-0.99189,1e-05,1.6172]
[1779238563643,39.51,76699.13,0.0,-0.99189,1e-05,1.6172]
[1779238563672,39.51,76695.28,0.0,-0.99192,1e-05,1.61173]
[1779238563779,39.51,76695.28,0.0,-0.99192,1e-05,1.61173]
[1779238565025,39.51,76698.02,0.0,-0.9919,1e-05,1.61539]
[1779238569521,39.5,76698.63,0.0,-0.9919,1e-05,1.61544]
[1779238569567,39.5,76698.63,0.0,-0.9919,1e-05,1.61544]
[1779238569585,39.5,76698.93,0.0,-0.99189,1e-05,1.61568]
[1779238569769,39.5,76698.93,0.0,-0.99189,1e-05,1.61568]
[1779238573414,39.5,76693.85,0.0,-0.99194,1e-05,1.60791]
[1779238573793,39.5,76693.85,0.0,-0.99194,1e-05,1.60791]
[1779238573868,39.5,76693.85,0.0,-0.99194,1e-05,1.60791]
[1779238574019,39.5,76693.85,0.0,-0.99194,1e-05,1.60791]
[1779238574421,39.5,76691.97,0.0,-0.99195,1e-05,1.6053]
[1779238577071,39.5,76691.44,0.0,-0.99196,1e-05,1.60458]
[1779238577074,39.5,76691.44,0.0,-0.99196,1e-05,1.60458]
[1779238577269,39.5,76691.44,0.0,-0.99196,1e-05,1.60458]
[1779238577442,39.5,76692.42,0.0,-0.99195,1e-05,1.60592]
[1779238579944,39.5,76691.55,0.0,-0.99196,1e-05,1.60473]
[1779238579947,39.5,76691.55,0.0,-0.99196,1e-05,1.60473]
[1779238580020,39.5,76691.55,0.0,-0.99196,1e-05,1.60473]
[1779238580463,39.5,76688.98,0.0,-0.99198,1e-05,1.60123]
[1779238584516,39.5,76688.34,0.0,-0.99198,1e-05,1.60036]
[1779238584521,39.5,76688.34,0.0,-0.99198,1e-05,1.60036]
[1779238584617,39.5,76682.22,0.0,-0.99203,1e-05,1.59205]
[1779238584769,39.5,76682.22,0.0,-0.99203,1e-05,1.59205]
[1779238586426,39.5,76681.36,0.0,-0.99203,1e-05,1.59089]
[1779238591273,39.5,76683.17,0.0,-0.99202,1e-05,1.59334]
[1779238591352,39.5,76683.17,0.0,-0.99202,1e-05,1.59334]
[1779238591518,39.5,76683.17,0.0,-0.99202,1e-05,1.59334]
[1779238591540,39.5,76682.71,0.0,-0.99203,1e-05,1.59156]
[1779238593556,39.5,76688.08,0.0,-0.99199,1e-05,1.59885]
[1779238598575,39.5,76687.9,0.0,-0.99199,1e-05,1.5986]
[1779238598621,39.5,76687.9,0.0,-0.99199,1e-05,1.5986]
[1779238598770,39.5,76687.42,0.0,-0.99199,1e-05,1.59795]
[1779238599598,39.5,76687.44,0.0,-0.99199,1e-05,1.59798]
[1779238604634,39.5,76687.48,0.0,-0.99199,1e-05,1.59803]
[1779238606546,39.5,76687.46,0.0,-0.99199,1e-05,1.598]
[1779238606769,39.5,76687.31,0.0,-0.99199,1e-05,1.5978]
[1779238608732,39.5,76686.61,0.0,-0.992,1e-05,1.59685]
[1779238608771,39.5,76686.61,0.0,-0.992,1e-05,1.59685]
[1779238609669,39.5,76686.62,0.0,-0.992,1e-05,1.59686]
[1779238614705,39.5,76687.14,0.0,-0.992,1e-05,1.59757]
[1779238616369,39.5,76686.17,0.0,-0.992,1e-05,1.59625]
[1779238616525,39.5,76686.17,0.0,-0.992,1e-05,1.59625]
[1779238616719,39.5,76682.27,0.0,-0.99203,1e-05,1.59096]
[1779238621754,39.5,76684.64,0.0,-0.99201,1e-05,1.59418]
[1779238623840,39.5,76685.21,0.0,-0.99201,1e-05,1.59495]
[1779238623918,39.5,76685.21,0.0,-0.99201,1e-05,1.59495]
[1779238624020,39.5,76685.21,0.0,-0.99201,1e-05,1.59495]
[1779238624121,39.5,76687.88,0.0,-0.99199,1e-05,1.59857]
[1779238626030,39.5,76690.27,0.0,-0.99197,1e-05,1.60182]
[1779238626269,39.5,76690.27,0.0,-0.99197,1e-05,1.60182]
[1779238626370,39.5,76691.14,0.0,-0.99197,1e-05,1.60301]
[1779238629706,39.5,76691.67,0.0,-0.99196,1e-05,1.60373]
[1779238629771,39.5,76692.39,0.0,-0.99196,1e-05,1.60471]
[1779238629811,39.5,76697.61,0.0,-0.99192,1e-05,1.61184]
[1779238635853,39.5,76696.92,0.0,-0.99192,1e-05,1.61086]
[1779238636881,39.5,76696.92,0.0,-0.99192,1e-05,1.61086]
[1779238637012,39.5,76696.92,0.0,-0.99192,1e-05,1.61086]
[1779238637021,39.5,76696.92,0.0,-0.99192,1e-05,1.61086]
[1779238637113,39.5,76697.68,0.0,-0.99192,1e-05,1.6119]
[1779238643570,39.5,76697.16,0.0,-0.99192,1e-05,1.61115]
[1779238643624,39.5,76697.16,0.0,-0.99192,1e-05,1.61115]
[1779238643625,39.5,76697.82,0.0,-0.99191,1e-05,1.61205]
[1779238643770,39.5,76697.82,0.0,-0.99191,1e-05,1.61205]
[1779238646696,39.5,76696.69,0.0,-0.99192,1e-05,1.61049]
[1779238650137,39.5,76697.59,0.0,-0.99192,1e-05,1.6117]
[1779238650192,39.5,76697.59,0.0,-0.99192,1e-05,1.6117]
[1779238650270,39.5,76697.59,0.0,-0.99192,1e-05,1.6117]
[1779238650368,39.5,76698.54,0.0,-0.99191,1e-05,1.61299]
[1779238651965,39.5,76701.16,0.0,-0.99189,1e-05,1.61538]
[1779238655622,39.5,76701.44,0.0,-0.99189,1e-05,1.61541]
[1779238655682,39.5,76701.44,0.0,-0.99189,1e-05,1.61541]
[1779238655720,39.5,76700.55,0.0,-0.9919,1e-05,1.61402]
[1779238655770,39.5,76700.55,0.0,-0.9919,1e-05,1.61402]
[1779238659014,39.5,76705.84,0.0,-0.99186,1e-05,1.62123]
[1779238659850,39.5,76705.84,0.0,-0.99186,1e-05,1.62123]
[1779238659909,39.5,76705.84,0.0,-0.99186,1e-05,1.62123]
[1779238660022,39.5,76705.84,0.0,-0.99186,1e-05,1.62123]
[1779238660132,39.5,76710.14,0.0,-0.99183,1e-05,1.62712]
[1779238666710,39.49,76710.56,0.0,-0.99183,1e-05,1.62754]
[1779238666769,39.49,76710.56,0.0,-0.99183,1e-05,1.62754]
[1779238669167,39.49,76709.95,0.0,-0.99183,1e-05,1.62654]
[1779238669270,39.49,76709.95,0.0,-0.99183,1e-05,1.62654]
[1779238669371,39.49,76709.95,0.0,-0.99183,1e-05,1.6265]
[1779238675307,39.49,76708.79,0.0,-0.99184,1e-05,1.62471]
[1779238675520,39.49,76708.79,0.0,-0.99184,1e-05,1.62471]
[1779238677145,39.49,76702.55,0.0,-0.99189,1e-05,1.61605]
[1779238681637,39.49,76702.0,0.0,-0.9919,1e-05,1.61524]
[1779238681769,39.49,76702.0,0.0,-0.9919,1e-05,1.61524]
[1779238681782,39.49,76702.0,0.0,-0.9919,1e-05,1.61524]
[1779238682027,39.49,76699.67,0.0,-0.99191,1e-05,1.61203]
[1779238682181,39.49,76697.64,0.0,-0.99193,1e-05,1.60924]
[1779238684195,39.49,76694.08,0.0,-0.99196,1e-05,1.60437]
[1779238686223,39.49,76694.66,0.0,-0.99195,1e-05,1.60516]
[1779238686270,39.49,76694.66,0.0,-0.99195,1e-05,1.60516]
[1779238686324,39.49,76698.65,0.0,-0.99192,1e-05,1.61061]
[1779238687981,39.49,76698.87,0.0,-0.99192,1e-05,1.6109]
[1779238688018,39.49,76698.87,0.0,-0.99192,1e-05,1.6109]
[1779238688223,39.49,76699.1,0.0,-0.99192,1e-05,1.61121]
[1779238693482,39.49,76698.39,0.0,-0.99192,1e-05,1.61019]
[1779238693519,39.49,76698.39,0.0,-0.99192,1e-05,1.61019]
[1779238698293,39.49,76695.16,0.0,-0.99195,1e-05,1.60575]
[1779238699190,39.49,76695.16,0.0,-0.99195,1e-05,1.60575]
[1779238699272,39.49,76695.16,0.0,-0.99195,1e-05,1.60575]
[1779238699374,39.49,76695.16,0.0,-0.99195,1e-05,1.60575]
[1779238699521,39.49,76695.16,0.0,-0.99195,1e-05,1.60575]
[1779238699590,39.49,76693.2,0.0,-0.99196,1e-05,1.60308]
[1779238701314,39.49,76696.33,0.0,-0.99194,1e-05,1.60734]
[1779238703328,39.49,76691.63,0.0,-0.99198,1e-05,1.60093]
[1779238705453,39.49,76690.87,0.0,-0.99198,1e-05,1.5999]
[1779238705521,39.49,76690.87,0.0,-0.99198,1e-05,1.5999]
[1779238705602,39.49,76690.87,0.0,-0.99198,1e-05,1.5999]
[1779238705770,39.49,76690.87,0.0,-0.99198,1e-05,1.5999]
[1779238705622,39.49,76691.23,0.0,-0.99198,1e-05,1.60039]
[1779238711077,39.49,76691.74,0.0,-0.99198,1e-05,1.60108]
[1779238712484,39.49,76691.44,0.0,-0.99198,1e-05,1.59951]
[1779238712520,39.49,76691.44,0.0,-0.99198,1e-05,1.59951]
[1779238716421,39.49,76696.99,0.0,-0.99194,1e-05,1.60708]
[1779238717337,39.49,76696.99,0.0,-0.99194,1e-05,1.60708]
[1779238717520,39.49,76696.99,0.0,-0.99194,1e-05,1.60708]
[1779238717586,39.49,76697.86,0.0,-0.99193,1e-05,1.60826]
[1779238720613,39.49,76697.88,0.0,-0.99193,1e-05,1.60827]
[1779238720770,39.49,76697.88,0.0,-0.99193,1e-05,1.60827]
[1779238723982,39.49,76698.56,0.0,-0.99193,1e-05,1.60917]
[1779238724026,39.49,76698.56,0.0,-0.99193,1e-05,1.60917]
[1779238724477,39.49,76698.09,0.0,-0.99193,1e-05,1.60852]
[1779238726602,39.49,76698.6,0.0,-0.99193,1e-05,1.6092]
[1779238726769,39.49,76698.6,0.0,-0.99193,1e-05,1.6092]
[1779238730002,39.49,76700.89,0.0,-0.99191,1e-05,1.6123]
[1779238730020,39.49,76700.89,0.0,-0.99191,1e-05,1.6123]
[1779238730054,39.49,76700.89,0.0,-0.99191,1e-05,1.6123]
[1779238730269,39.49,76700.89,0.0,-0.99191,1e-05,1.6123]
[1779238730519,39.49,76704.16,0.0,-0.99189,1e-05,1.61676]
[1779238734463,39.49,76703.69,0.0,-0.99189,1e-05,1.61604]
[1779238734520,39.49,76703.69,0.0,-0.99189,1e-05,1.61604]
[1779238734565,39.49,76700.44,0.0,-0.99192,1e-05,1.61156]
[1779238736999,39.49,76699.69,0.0,-0.99192,1e-05,1.61051]
[1779238737021,39.49,76699.69,0.0,-0.99192,1e-05,1.61051]
[1779238737578,39.49,76699.61,0.0,-0.99192,1e-05,1.61038]
[1779238742617,39.49,76699.53,0.0,-0.99192,1e-05,1.61021]
[1779238743436,39.49,76699.53,0.0,-0.99192,1e-05,1.61021]
[1779238743519,39.49,76699.53,0.0,-0.99192,1e-05,1.61021]
[1779238743628,39.49,76706.15,0.0,-0.99187,1e-05,1.61927]
[1779238745640,39.49,76707.47,0.0,-0.99186,1e-05,1.62102]
[1779238750676,39.49,76707.39,0.0,-0.99186,1e-05,1.62074]
[1779238752985,39.49,76707.56,0.0,-0.99187,1e-05,1.62032]
[1779238753019,39.49,76707.56,0.0,-0.99187,1e-05,1.62032]
[1779238753088,39.49,76707.56,0.0,-0.99187,1e-05,1.62032]
[1779238753268,39.49,76707.56,0.0,-0.99187,1e-05,1.62032]
[1779238753370,39.49,76707.56,0.0,-0.99187,1e-05,1.62001]
[1779238758733,39.48,76707.81,0.0,-0.99187,1e-05,1.61882]
[1779238759393,39.48,76707.81,0.0,-0.99187,1e-05,1.61882]
[1779238759523,39.48,76707.81,0.0,-0.99187,1e-05,1.61882]
[1779238763568,39.48,76707.32,0.0,-0.99188,1e-05,1.61803]
[1779238763770,39.48,76707.32,0.0,-0.99188,1e-05,1.61803]
[1779238763810,39.48,76707.62,0.0,-0.99188,1e-05,1.61841]
[1779238764934,39.48,76708.12,0.0,-0.99187,1e-05,1.61907]
[1779238765018,39.48,76708.12,0.0,-0.99187,1e-05,1.61907]
[1779238768804,39.48,76704.31,0.0,-0.9919,1e-05,1.61373]
[1779238768949,39.48,76704.31,0.0,-0.9919,1e-05,1.61373]
[1779238769021,39.48,76704.31,0.0,-0.9919,1e-05,1.61373]
[1779238769120,39.48,76704.31,0.0,-0.9919,1e-05,1.61373]
[1779238769270,39.48,76704.31,0.0,-0.9919,1e-05,1.61373]
[1779238769811,39.48,76704.32,0.0,-0.9919,1e-05,1.61372]
[1779238772833,39.48,76709.12,0.0,-0.99187,1e-05,1.61907]
[1779238772913,39.48,76709.12,0.0,-0.99187,1e-05,1.61907]
[1779238773020,39.48,76709.12,0.0,-0.99187,1e-05,1.61907]
[1779238773516,39.48,76709.12,0.0,-0.99187,1e-05,1.61907]
[1779238775894,39.48,76710.21,0.0,-0.99187,1e-05,1.62017]
[1779238775993,39.48,76710.21,0.0,-0.99187,1e-05,1.62017]
[1779238776025,39.48,76710.21,0.0,-0.99187,1e-05,1.62017]
[1779238776861,39.47,76709.68,0.0,-0.99187,1e-05,1.61906]
[1779238781223,39.47,76708.43,0.0,-0.99188,1e-05,1.61722]
[1779238781270,39.47,76708.43,0.0,-0.99188,1e-05,1.61722]
[1779238781896,39.47,76707.68,0.0,-0.99189,1e-05,1.61617]
[1779238782108,39.47,76707.68,0.0,-0.99189,1e-05,1.61617]
[1779238782270,39.47,76707.68,0.0,-0.99189,1e-05,1.61617]
[1779238787938,39.47,76708.15,0.0,-0.99189,1e-05,1.61666]
[1779238790393,39.47,76708.15,0.0,-0.99189,1e-05,1.61666]
[1779238790520,39.47,76708.15,0.0,-0.99189,1e-05,1.61666]
[1779238790538,39.47,76708.15,0.0,-0.99189,1e-05,1.61659]
[1779238792273,39.47,76709.32,0.0,-0.99188,1e-05,1.61818]
[1779238795992,39.47,76712.38,0.0,-0.99185,1e-05,1.62226]
[1779238796023,39.47,76712.38,0.0,-0.99185,1e-05,1.62226]
[1779238796271,39.47,76712.38,0.0,-0.99185,1e-05,1.62226]
[1779238796372,39.47,76712.53,0.0,-0.99185,1e-05,1.62244]
[1779238800874,39.47,76714.76,0.0,-0.99184,1e-05,1.62544]
[1779238801022,39.47,76717.31,0.0,-0.99182,1e-05,1.62853]
[1779238801600,39.47,76717.31,0.0,-0.99182,1e-05,1.62853]
[1779238801769,39.47,76717.31,0.0,-0.99182,1e-05,1.62853]
[1779238801802,39.47,76716.26,0.0,-0.99183,1e-05,1.62703]
[1779238802364,39.47,76716.26,0.0,-0.99183,1e-05,1.62703]
[1779238806090,39.47,76716.92,0.0,-0.99182,1e-05,1.62778]
[1779238806271,39.47,76716.92,0.0,-0.99182,1e-05,1.62778]
[1779238806600,39.47,76716.92,0.0,-0.99182,1e-05,1.62778]
[1779238806770,39.47,76716.92,0.0,-0.99182,1e-05,1.62778]
[1779238806871,39.47,76721.36,0.0,-0.99179,1e-05,1.63387]
[1779238812141,39.47,76728.22,0.0,-0.99174,1e-05,1.64304]
[1779238813148,39.47,76738.47,0.0,-0.99166,1e-05,1.65728]
[1779238814909,39.47,76743.3,0.0,-0.99162,1e-05,1.66396]
[1779238817177,39.47,76733.52,0.0,-0.9917,1e-05,1.64994]
[1779238818186,39.47,76731.12,0.0,-0.99172,1e-05,1.64651]
[1779238819273,39.47,76731.12,0.0,-0.99172,1e-05,1.64651]
[1779238819519,39.47,76731.12,0.0,-0.99172,1e-05,1.64651]
[1779238819705,39.47,76731.12,0.0,-0.99172,1e-05,1.64651]
[1779238819771,39.47,76731.12,0.0,-0.99172,1e-05,1.64651]
[1779238819784,39.46,76729.15,0.0,-0.99173,1e-05,1.64369]
[1779238820201,39.46,76719.26,0.0,-0.99181,1e-05,1.6299]
[1779238821209,39.46,76715.2,0.0,-0.99184,1e-05,1.62426]
[1779238822235,39.46,76715.2,0.0,-0.99184,1e-05,1.62426]
[1779238822272,39.46,76715.2,0.0,-0.99184,1e-05,1.62426]
[1779238824585,39.46,76713.8,0.0,-0.99186,1e-05,1.62226]
[1779238824769,39.46,76713.8,0.0,-0.99186,1e-05,1.62226]
[1779238824799,39.46,76713.34,0.0,-0.99186,1e-05,1.6216]
[1779238827251,39.46,76702.92,0.0,-0.99194,1e-05,1.60723]
[1779238828258,39.46,76697.93,0.0,-0.99198,1e-05,1.60043]
[1779238830135,39.46,76696.9,0.0,-0.99199,1e-05,1.59904]
[1779238830271,39.46,76696.9,0.0,-0.99199,1e-05,1.59904]
[1779238835109,39.46,76698.21,0.0,-0.99198,1e-05,1.59973]
[1779238835269,39.46,76698.21,0.0,-0.99198,1e-05,1.59973]
[1779238837411,39.46,76695.81,0.0,-0.992,1e-05,1.59649]
[1779238837520,39.46,76695.81,0.0,-0.992,1e-05,1.59649]
[1779238837620,39.46,76696.88,0.0,-0.99199,1e-05,1.59795]
[1779238838125,39.46,76696.88,0.0,-0.99199,1e-05,1.59795]
[1779238838271,39.46,76696.88,0.0,-0.99199,1e-05,1.59795]
[1779238838328,39.46,76699.66,0.0,-0.99197,1e-05,1.60173]
[1779238842340,39.46,76699.89,0.0,-0.99197,1e-05,1.60205]
[1779238842519,39.46,76699.89,0.0,-0.99197,1e-05,1.60205]
[1779238846185,39.46,76699.47,0.0,-0.99197,1e-05,1.60147]
[1779238846269,39.46,76699.47,0.0,-0.99197,1e-05,1.60147]
[1779238846384,39.46,76699.03,0.0,-0.99197,1e-05,1.60087]
[1779238847116,39.46,76699.03,0.0,-0.99197,1e-05,1.60087]
[1779238847269,39.46,76699.03,0.0,-0.99197,1e-05,1.60087]
[1779238850299,39.46,76699.59,0.0,-0.99197,1e-05,1.60164]
[1779238854285,39.46,76698.17,0.0,-0.99198,1e-05,1.5997]
[1779238854520,39.46,76698.17,0.0,-0.99198,1e-05,1.5997]
[1779238854622,39.46,76700.92,0.0,-0.99196,1e-05,1.60345]
[1779238855532,39.46,76700.92,0.0,-0.99196,1e-05,1.60345]
[1779238855771,39.46,76700.92,0.0,-0.99196,1e-05,1.60345]
[1779238855846,39.46,76700.92,0.0,-0.99196,1e-05,1.60345]
[1779238855930,39.46,76705.54,0.0,-0.99192,1e-05,1.60976]
[1779238856020,39.46,76705.54,0.0,-0.99192,1e-05,1.60976]
[1779238856454,39.46,76710.14,0.0,-0.99189,1e-05,1.61606]
[1779238857957,39.46,76710.14,0.0,-0.99189,1e-05,1.61606]
[1779238858019,39.46,76709.53,0.0,-0.99189,1e-05,1.61521]
[1779238858468,39.46,76709.83,0.0,-0.99189,1e-05,1.61561]
[1779238862722,39.46,76707.66,0.0,-0.99191,1e-05,1.6126]
[1779238862770,39.46,76707.66,0.0,-0.99191,1e-05,1.6126]
[1779238866473,39.46,76706.28,0.0,-0.99192,1e-05,1.61067]
[1779238866518,39.46,76706.28,0.0,-0.99192,1e-05,1.61067]
[1779238866850,39.46,76706.28,0.0,-0.99192,1e-05,1.61067]
[1779238866853,39.46,76707.52,0.0,-0.99191,1e-05,1.61237]
[1779238867020,39.46,76707.52,0.0,-0.99191,1e-05,1.61237]
[1779238868999,39.46,76706.93,0.0,-0.99191,1e-05,1.61155]
[1779238869020,39.46,76706.93,0.0,-0.99191,1e-05,1.61155]
[1779238870945,39.46,76707.97,0.0,-0.99191,1e-05,1.61297]
[1779238871019,39.46,76707.59,0.0,-0.99191,1e-05,1.61244]
[1779238871559,39.46,76707.4,0.0,-0.99191,1e-05,1.61217]
[1779238873118,39.46,76707.38,0.0,-0.99191,1e-05,1.61214]
[1779238873269,39.46,76707.38,0.0,-0.99191,1e-05,1.61214]
[1779238873684,39.46,76707.38,0.0,-0.99191,1e-05,1.61214]
[1779238876595,39.46,76710.05,0.0,-0.99189,1e-05,1.61578]
[1779238877336,39.46,76710.05,0.0,-0.99189,1e-05,1.61578]
[1779238877512,39.46,76710.05,0.0,-0.99189,1e-05,1.61578]
[1779238877519,39.46,76710.05,0.0,-0.99189,1e-05,1.61578]
[1779238877602,39.46,76703.52,0.0,-0.99194,1e-05,1.60683]
[1779238879616,39.46,76701.53,0.0,-0.99196,1e-05,1.60411]
[1779238883643,39.46,76696.4,0.0,-0.992,1e-05,1.59713]
[1779238884443,39.46,76696.4,0.0,-0.992,1e-05,1.59713]
[1779238884519,39.46,76696.4,0.0,-0.992,1e-05,1.59713]
[1779238884788,39.46,76696.4,0.0,-0.992,1e-05,1.59713]
[1779238884875,39.46,76697.11,0.0,-0.99199,1e-05,1.59809]
[1779238885021,39.46,76697.11,0.0,-0.99199,1e-05,1.59809]
[1779238888991,39.46,76696.08,0.0,-0.992,1e-05,1.59669]
[1779238889019,39.46,76696.08,0.0,-0.992,1e-05,1.59669]
[1779238889383,39.46,76697.16,0.0,-0.99199,1e-05,1.59816]
[1779238889520,39.46,76697.16,0.0,-0.99199,1e-05,1.59816]
[1779238889686,39.46,76697.33,0.0,-0.99199,1e-05,1.59839]
[1779238890693,39.46,76706.41,0.0,-0.99192,1e-05,1.61078]
[1779238891026,39.46,76706.41,0.0,-0.99192,1e-05,1.61078]
[1779238891271,39.46,76706.41,0.0,-0.99192,1e-05,1.61078]
[1779238891700,39.46,76707.34,0.0,-0.99192,1e-05,1.61088]
[1779238893970,39.46,76707.08,0.0,-0.99192,1e-05,1.61053]
[1779238894022,39.46,76707.08,0.0,-0.99192,1e-05,1.61053]
[1779238894721,39.46,76705.84,0.0,-0.99193,1e-05,1.60883]
[1779238895231,39.46,76705.84,0.0,-0.99193,1e-05,1.60883]
[1779238895269,39.46,76705.84,0.0,-0.99193,1e-05,1.60883]
[1779238895644,39.46,76705.84,0.0,-0.99193,1e-05,1.60883]
[1779238900763,39.46,76705.65,0.0,-0.99193,1e-05,1.60857]
[1779238905015,39.46,76705.65,0.0,-0.99193,1e-05,1.60857]
[1779238905269,39.46,76705.68,0.0,-0.99193,1e-05,1.60861]
[1779238905407,39.46,76705.68,0.0,-0.99193,1e-05,1.60861]
[1779238905522,39.46,76705.68,0.0,-0.99193,1e-05,1.60861]
[1779238905798,39.46,76705.7,0.0,-0.99193,1e-05,1.60864]
[1779238909813,39.46,76704.38,0.0,-0.99194,1e-05,1.60683]
[1779238910021,39.46,76704.38,0.0,-0.99194,1e-05,1.60683]
[1779238910129,39.46,76704.16,0.0,-0.99194,1e-05,1.60653]
[1779238910273,39.46,76704.16,0.0,-0.99194,1e-05,1.60653]
[1779238910833,39.46,76700.01,0.0,-0.99197,1e-05,1.60087]
[1779238911840,39.46,76702.82,0.0,-0.99195,1e-05,1.6047]
[1779238912847,39.46,76704.87,0.0,-0.99194,1e-05,1.6075]
[1779238913645,39.46,76704.87,0.0,-0.99194,1e-05,1.6075]
[1779238913769,39.46,76704.87,0.0,-0.99194,1e-05,1.6075]
[1779238913858,39.46,76710.16,0.0,-0.9919,1e-05,1.61474]
[1779238917445,39.46,76709.73,0.0,-0.9919,1e-05,1.61413]
[1779238917518,39.46,76709.73,0.0,-0.9919,1e-05,1.61413]
[1779238918037,39.46,76706.24,0.0,-0.99193,1e-05,1.60935]
[1779238919568,39.46,76706.64,0.0,-0.99192,1e-05,1.6099]
[1779238919771,39.46,76706.64,0.0,-0.99192,1e-05,1.6099]
[1779238920273,39.46,76705.01,0.0,-0.99194,1e-05,1.60767]
[1779238920911,39.46,76702.54,0.0,-0.99195,1e-05,1.60429]
[1779238923804,39.46,76702.51,0.0,-0.99195,1e-05,1.60425]
[1779238926430,39.46,76701.89,0.0,-0.99196,1e-05,1.60341]
[1779238926520,39.46,76701.89,0.0,-0.99196,1e-05,1.60341]
[1779238930999,39.46,76698.12,0.0,-0.99199,1e-05,1.59827]
[1779238931529,39.46,76698.12,0.0,-0.99199,1e-05,1.59827]
[1779238931769,39.46,76698.12,0.0,-0.99199,1e-05,1.59827]
[1779238932015,39.46,76696.41,0.0,-0.992,1e-05,1.59595]
[1779238932332,39.46,76696.41,0.0,-0.992,1e-05,1.59595]
[1779238932519,39.46,76696.41,0.0,-0.992,1e-05,1.59595]
[1779238934039,39.46,76685.9,0.0,-0.99208,1e-05,1.58172]
[1779238934860,39.46,76685.9,0.0,-0.99208,1e-05,1.58172]
[1779238935062,39.46,76655.91,0.0,-0.9923,1e-05,1.54169]
[1779238936053,39.46,76656.87,0.0,-0.9923,1e-05,1.54296]
[1779238937060,39.46,76658.46,0.0,-0.99229,1e-05,1.54506]
[1779238938413,39.46,76657.98,0.0,-0.99229,1e-05,1.54455]
[1779238939678,39.46,76659.34,0.0,-0.99228,1e-05,1.54647]
[1779238939769,39.46,76659.34,0.0,-0.99228,1e-05,1.54647]
[1779238942953,39.47,76663.62,0.0,-0.99225,1e-05,1.55238]
[1779238943020,39.47,76663.62,0.0,-0.99225,1e-05,1.55238]
[1779238943047,39.47,76666.93,0.0,-0.99222,1e-05,1.55699]
[1779238946123,39.47,76679.99,0.0,-0.99212,1e-05,1.57474]
[1779238947130,39.47,76684.29,0.0,-0.99209,1e-05,1.58068]
[1779238948520,39.47,76684.29,0.0,-0.99209,1e-05,1.58068]
[1779238948770,39.47,76684.29,0.0,-0.99209,1e-05,1.58068]
[1779238953861,39.47,76685.48,0.0,-0.99208,1e-05,1.58137]
[1779238954018,39.47,76685.48,0.0,-0.99208,1e-05,1.58137]
[1779238954534,39.47,76688.59,0.0,-0.99206,1e-05,1.58561]
[1779238954770,39.47,76688.59,0.0,-0.99206,1e-05,1.58561]
[1779238954828,39.47,76689.1,0.0,-0.99205,1e-05,1.58634]
[1779238960221,39.47,76689.1,0.0,-0.99205,1e-05,1.58655]
[1779238961213,39.47,76689.1,0.0,-0.99205,1e-05,1.58655]
[1779238961269,39.47,76689.1,0.0,-0.99205,1e-05,1.58655]
[1779238963423,39.47,76689.5,0.0,-0.99205,1e-05,1.58717]
[1779238963518,39.47,76689.5,0.0,-0.99205,1e-05,1.58717]
[1779238963579,39.47,76689.0,0.0,-0.99205,1e-05,1.58652]
[1779238968397,39.47,76689.8,0.0,-0.99205,1e-05,1.58773]
[1779238968519,39.47,76689.8,0.0,-0.99205,1e-05,1.58773]
[1779238970664,39.47,76696.45,0.0,-0.992,1e-05,1.59683]
[1779238972600,39.47,76696.18,0.0,-0.992,1e-05,1.5966]
[1779238972770,39.47,76696.18,0.0,-0.992,1e-05,1.5966]
[1779238972813,39.47,76696.18,0.0,-0.992,1e-05,1.5966]
[1779238973021,39.47,76696.18,0.0,-0.992,1e-05,1.5966]
[1779238972908,39.47,76696.47,0.0,-0.99199,1e-05,1.59701]
[1779238973312,39.47,76689.83,0.0,-0.99204,1e-05,1.58802]
[1779238975327,39.47,76688.25,0.0,-0.99206,1e-05,1.58591]
[1779238979365,39.47,76686.42,0.0,-0.99207,1e-05,1.58355]
[1779238979522,39.47,76686.42,0.0,-0.99207,1e-05,1.58355]
[1779238979623,39.47,76682.58,0.0,-0.9921,1e-05,1.57841]
[1779238980263,39.47,76682.58,0.0,-0.9921,1e-05,1.57841]
[1779238980275,39.47,76682.58,0.0,-0.9921,1e-05,1.57841]
[1779238980371,39.47,76684.42,0.0,-0.99208,1e-05,1.58093]
[1779238981378,39.47,76692.65,0.0,-0.99202,1e-05,1.5921]
[1779238982199,39.47,76692.65,0.0,-0.99202,1e-05,1.5921]
[1779238982272,39.47,76692.65,0.0,-0.99202,1e-05,1.5921]
[1779238982385,39.47,76694.55,0.0,-0.99201,1e-05,1.59471]
[1779238985764,39.47,76694.5,0.0,-0.99201,1e-05,1.59468]
[1779238985769,39.47,76694.5,0.0,-0.99201,1e-05,1.59468]
[1779238985805,39.47,76694.53,0.0,-0.99201,1e-05,1.59474]
[1779238991411,39.47,76693.48,0.0,-0.99201,1e-05,1.59341]
[1779238991520,39.47,76693.48,0.0,-0.99201,1e-05,1.59341]
[1779238991854,39.47,76693.48,0.0,-0.99201,1e-05,1.59341]
[1779238992025,39.47,76693.48,0.0,-0.99201,1e-05,1.59341]
[1779238992127,39.47,76693.55,0.0,-0.99201,1e-05,1.59353]
[1779238993461,39.47,76687.1,0.0,-0.99206,1e-05,1.58485]
[1779238994177,39.47,76687.1,0.0,-0.99206,1e-05,1.58485]
[1779238994283,39.47,76687.1,0.0,-0.99206,1e-05,1.58485]
[1779238994570,39.47,76687.1,0.0,-0.99206,1e-05,1.58485]
[1779238994770,39.47,76687.1,0.0,-0.99206,1e-05,1.58485]
[1779238994871,39.47,76678.34,0.0,-0.99213,1e-05,1.57305]
[1779238995481,39.47,76675.1,0.0,-0.99215,1e-05,1.5687]
[1779238996483,39.47,76662.73,0.0,-0.99224,1e-05,1.55227]
[1779238997868,39.47,76662.73,0.0,-0.99224,1e-05,1.55227]
[1779238998027,39.47,76662.73,0.0,-0.99224,1e-05,1.55227]
[1779238998044,39.47,76657.48,0.0,-0.99228,1e-05,1.54532]
[1779238998497,39.47,76662.44,0.0,-0.99225,1e-05,1.55189]
[1779238999851,39.47,76662.44,0.0,-0.99225,1e-05,1.55189]
[1779239000026,39.47,76662.44,0.0,-0.99225,1e-05,1.55189]
[1779239000100,39.48,76663.51,0.0,-0.99224,1e-05,1.55341]
[1779239001517,39.48,76670.13,0.0,-0.99219,1e-05,1.56241]
[1779239002979,39.48,76670.13,0.0,-0.99219,1e-05,1.56241]
[1779239003020,39.48,76670.13,0.0,-0.99219,1e-05,1.56241]
[1779239003121,39.48,76676.19,0.0,-0.99214,1e-05,1.57059]
[1779239003532,39.48,76681.88,0.0,-0.9921,1e-05,1.5783]
[1779239008568,39.48,76682.01,0.0,-0.9921,1e-05,1.57872]
[1779239013751,39.48,76682.4,0.0,-0.9921,1e-05,1.57824]
[1779239013777,39.48,76682.4,0.0,-0.9921,1e-05,1.57824]
[1779239014803,39.48,76681.69,0.0,-0.9921,1e-05,1.57729]
[1779239015020,39.48,76681.69,0.0,-0.9921,1e-05,1.57729]
[1779239015093,39.48,76682.0,0.0,-0.9921,1e-05,1.5777]
[1779239019322,39.48,76683.38,0.0,-0.99209,1e-05,1.57956]
[1779239019519,39.48,76683.38,0.0,-0.99209,1e-05,1.57956]
[1779239019645,39.48,76687.49,0.0,-0.99206,1e-05,1.58511]
[1779239020412,39.48,76687.49,0.0,-0.99206,1e-05,1.58511]
[1779239020520,39.48,76687.49,0.0,-0.99206,1e-05,1.58511]
[1779239020653,39.48,76688.63,0.0,-0.99205,1e-05,1.58665]
[1779239025688,39.48,76688.64,0.0,-0.99205,1e-05,1.58666]
[1779239027533,39.48,76689.31,0.0,-0.99205,1e-05,1.58757]
[1779239027774,39.48,76689.31,0.0,-0.99205,1e-05,1.58757]
[1779239027811,39.48,76694.85,0.0,-0.992,1e-05,1.59507]
[1779239029716,39.48,76701.6,0.0,-0.99195,1e-05,1.60426]
[1779239030844,39.48,76701.6,0.0,-0.99195,1e-05,1.60426]
[1779239031019,39.48,76701.6,0.0,-0.99195,1e-05,1.60426]
[1779239031048,39.48,76708.08,0.0,-0.9919,1e-05,1.61311]
[1779239032513,39.48,76711.22,0.0,-0.99188,1e-05,1.61725]
[1779239032524,39.48,76711.22,0.0,-0.99188,1e-05,1.61725]
[1779239032737,39.48,76713.41,0.0,-0.99186,1e-05,1.62023]
[1779239036399,39.48,76713.78,0.0,-0.99186,1e-05,1.62065]
[1779239036526,39.48,76713.78,0.0,-0.99186,1e-05,1.62065]
[1779239038320,39.48,76714.7,0.0,-0.99185,1e-05,1.62184]
[1779239042945,39.47,76713.58,0.0,-0.99187,1e-05,1.61899]
[1779239043019,39.47,76713.58,0.0,-0.99187,1e-05,1.61899]
[1779239043814,39.47,76706.85,0.0,-0.99192,1e-05,1.60971]
[1779239044258,39.47,76706.85,0.0,-0.99192,1e-05,1.60971]
[1779239044269,39.47,76706.85,0.0,-0.99192,1e-05,1.60971]
[1779239044494,39.47,76706.85,0.0,-0.99192,1e-05,1.60971]
[1779239044519,39.47,76706.85,0.0,-0.99192,1e-05,1.60971]
[1779239044821,39.47,76702.99,0.0,-0.99195,1e-05,1.60442]
[1779239048585,39.47,76703.2,0.0,-0.99195,1e-05,1.60471]
[1779239048769,39.47,76703.2,0.0,-0.99195,1e-05,1.60471]
[1779239049330,39.47,76702.29,0.0,-0.99196,1e-05,1.60347]
[1779239049520,39.47,76702.29,0.0,-0.99196,1e-05,1.60347]
[1779239049855,39.47,76698.69,0.0,-0.99198,1e-05,1.59857]
[1779239054891,39.47,76700.35,0.0,-0.99197,1e-05,1.60082]
[1779239056233,39.47,76699.73,0.0,-0.99198,1e-05,1.59998]
[1779239056268,39.47,76699.73,0.0,-0.99198,1e-05,1.59998]
[1779239057288,39.47,76700.32,0.0,-0.99197,1e-05,1.60078]
[1779239057523,39.47,76700.32,0.0,-0.99197,1e-05,1.60078]
[1779239057912,39.47,76706.15,0.0,-0.99193,1e-05,1.60874]
[1779239058919,39.47,76711.39,0.0,-0.99189,1e-05,1.61591]
[1779239060937,39.47,76716.2,0.0,-0.99185,1e-05,1.62249]
[1779239062950,39.47,76719.66,0.0,-0.99183,1e-05,1.62683]
[1779239067985,39.46,76720.26,0.0,-0.99183,1e-05,1.62643]
[1779239070000,39.46,76725.49,0.0,-0.99179,1e-05,1.63358]
[1779239070521,39.46,76725.49,0.0,-0.99179,1e-05,1.63358]
[1779239071007,39.46,76732.39,0.0,-0.99174,1e-05,1.64192]
[1779239072023,39.46,76735.22,0.0,-0.99172,1e-05,1.64579]
[1779239073158,39.46,76735.22,0.0,-0.99172,1e-05,1.64579]
[1779239073269,39.46,76734.74,0.0,-0.99172,1e-05,1.64505]
[1779239074037,39.46,76735.67,0.0,-0.99172,1e-05,1.64627]
[1779239076051,39.46,76732.14,0.0,-0.99174,1e-05,1.6412]
[1779239076572,39.46,76732.14,0.0,-0.99174,1e-05,1.6412]
[1779239076769,39.46,76732.14,0.0,-0.99174,1e-05,1.6412]
[1779239077057,39.46,76727.02,0.0,-0.99178,1e-05,1.63403]
[1779239078691,39.46,76726.91,0.0,-0.99179,1e-05,1.63335]
[1779239078772,39.46,76726.91,0.0,-0.99179,1e-05,1.63335]
[1779239079078,39.46,76730.61,0.0,-0.99176,1e-05,1.63797]
[1779239080092,39.45,76737.05,0.0,-0.99172,1e-05,1.64633]
[1779239080272,39.45,76737.05,0.0,-0.99172,1e-05,1.64633]
[1779239080520,39.45,76737.05,0.0,-0.99172,1e-05,1.64633]
[1779239083526,39.45,76738.35,0.0,-0.99171,1e-05,1.64724]
[1779239083769,39.45,76738.35,0.0,-0.99171,1e-05,1.64724]
[1779239084120,39.45,76738.68,0.0,-0.99171,1e-05,1.64763]
[1779239089155,39.45,76737.41,0.0,-0.99172,1e-05,1.64548]
[1779239092774,39.45,76740.37,0.0,-0.9917,1e-05,1.64938]
[1779239093020,39.45,76740.37,0.0,-0.9917,1e-05,1.64938]
[1779239093183,39.45,76741.53,0.0,-0.99169,1e-05,1.65093]
[1779239095197,39.45,76738.17,0.0,-0.99172,1e-05,1.64608]
[1779239097211,39.45,76733.56,0.0,-0.99175,1e-05,1.63951]
[1779239100041,39.44,76732.33,0.0,-0.99177,1e-05,1.63655]
[1779239100232,39.44,76731.36,0.0,-0.99178,1e-05,1.6347]
[1779239100269,39.44,76731.36,0.0,-0.99178,1e-05,1.6347]
[1779239100520,39.44,76731.36,0.0,-0.99178,1e-05,1.6347]
[1779239103183,39.44,76729.22,0.0,-0.9918,1e-05,1.63119]
[1779239103223,39.44,76729.22,0.0,-0.9918,1e-05,1.63119]
[1779239103238,39.44,76729.22,0.0,-0.9918,1e-05,1.63114]
[1779239103268,39.44,76729.22,0.0,-0.9918,1e-05,1.63114]
[1779239105994,39.44,76728.87,0.0,-0.9918,1e-05,1.63062]
[1779239106019,39.44,76728.87,0.0,-0.9918,1e-05,1.63062]
[1779239106049,39.44,76728.87,0.0,-0.9918,1e-05,1.63062]
[1779239106148,39.44,76727.96,0.0,-0.99181,1e-05,1.62928]
[1779239106269,39.44,76727.96,0.0,-0.99181,1e-05,1.62928]
[1779239109296,39.44,76712.14,0.0,-0.99193,1e-05,1.60742]
[1779239110304,39.44,76706.34,0.0,-0.99198,1e-05,1.59948]
[1779239111274,39.44,76706.34,0.0,-0.99198,1e-05,1.59948]
[1779239111769,39.44,76706.34,0.0,-0.99198,1e-05,1.59948]
[1779239112023,39.44,76706.34,0.0,-0.99198,1e-05,1.59948]
[1779239112092,39.44,76702.62,0.0,-0.99201,1e-05,1.59442]
[1779239112270,39.44,76702.62,0.0,-0.99201,1e-05,1.59442]
[1779239118113,39.44,76702.28,0.0,-0.99201,1e-05,1.59395]
[1779239118242,39.44,76702.28,0.0,-0.99201,1e-05,1.59395]
[1779239118215,39.44,76702.28,0.0,-0.99201,1e-05,1.59395]
[1779239118271,39.44,76702.28,0.0,-0.99201,1e-05,1.59395]
[1779239122774,39.44,76702.33,0.0,-0.99201,1e-05,1.59402]
[1779239123019,39.44,76702.33,0.0,-0.99201,1e-05,1.59402]
[1779239123120,39.44,76703.18,0.0,-0.992,1e-05,1.59518]
[1779239123507,39.44,76703.18,0.0,-0.992,1e-05,1.59518]
[1779239123521,39.44,76703.18,0.0,-0.992,1e-05,1.59518]
[1779239126195,39.44,76703.18,0.0,-0.992,1e-05,1.59518]
[1779239128429,39.44,76707.34,0.0,-0.99197,1e-05,1.60084]
[1779239129352,39.44,76707.34,0.0,-0.99197,1e-05,1.60084]
[1779239129483,39.44,76707.34,0.0,-0.99197,1e-05,1.60084]
[1779239129519,39.44,76707.34,0.0,-0.99197,1e-05,1.60084]
[1779239129543,39.44,76710.97,0.0,-0.99194,1e-05,1.60579]
[1779239131450,39.44,76715.39,0.0,-0.99192,1e-05,1.61067]
[1779239136427,39.44,76714.99,0.0,-0.99192,1e-05,1.61013]
[1779239136523,39.44,76714.99,0.0,-0.99192,1e-05,1.61013]
[1779239136608,39.44,76714.99,0.0,-0.99192,1e-05,1.61013]
[1779239136769,39.44,76714.99,0.0,-0.99192,1e-05,1.61013]
[1779239136817,39.44,76714.16,0.0,-0.99193,1e-05,1.60899]
[1779239141559,39.44,76714.12,0.0,-0.99193,1e-05,1.60894]
[1779239141769,39.44,76714.12,0.0,-0.99193,1e-05,1.60894]
[1779239141870,39.44,76714.37,0.0,-0.99192,1e-05,1.60928]
[1779239142920,39.44,76714.37,0.0,-0.99192,1e-05,1.60928]
[1779239143023,39.44,76714.37,0.0,-0.99192,1e-05,1.60928]
[1779239143539,39.44,76704.16,0.0,-0.992,1e-05,1.59535]
[1779239144546,39.44,76701.56,0.0,-0.99202,1e-05,1.59182]
[1779239146803,39.44,76698.6,0.0,-0.99204,1e-05,1.5878]
[1779239147020,39.44,76698.6,0.0,-0.99204,1e-05,1.5878]
[1779239147145,39.44,76698.6,0.0,-0.99204,1e-05,1.5878]
[1779239147271,39.44,76698.6,0.0,-0.99204,1e-05,1.5878]
[1779239147246,39.44,76693.0,0.0,-0.99209,1e-05,1.58023]
[1779239148574,39.44,76691.74,0.0,-0.9921,1e-05,1.57854]
[1779239151326,39.44,76690.85,0.0,-0.9921,1e-05,1.57734]
[1779239155624,39.44,76687.3,0.0,-0.99213,1e-05,1.57256]
[1779239159342,39.44,76687.37,0.0,-0.99213,1e-05,1.57265]
[1779239159492,39.44,76687.37,0.0,-0.99213,1e-05,1.57265]
[1779239159521,39.44,76687.37,0.0,-0.99213,1e-05,1.57265]
[1779239159653,39.44,76687.66,0.0,-0.99213,1e-05,1.57304]
[1779239162674,39.44,76692.54,0.0,-0.99209,1e-05,1.57961]
[1779239168716,39.44,76693.84,0.0,-0.99208,1e-05,1.58137]
[1779239169523,39.44,76693.84,0.0,-0.99208,1e-05,1.58137]
[1779239169733,39.44,76693.84,0.0,-0.99208,1e-05,1.58137]
[1779239169770,39.44,76693.84,0.0,-0.99208,1e-05,1.58137]
[1779239169785,39.44,76694.11,0.0,-0.99208,1e-05,1.58173]
[1779239172934,39.44,76694.7,0.0,-0.99207,1e-05,1.58253]
[1779239173477,39.44,76695.78,0.0,-0.99207,1e-05,1.58399]
[1779239173519,39.44,76695.78,0.0,-0.99207,1e-05,1.58399]
[1779239173671,39.44,76695.78,0.0,-0.99207,1e-05,1.58399]
[1779239173771,39.44,76695.78,0.0,-0.99207,1e-05,1.58399]
[1779239173793,39.44,76698.68,0.0,-0.99204,1e-05,1.58791]
[1779239177779,39.44,76703.36,0.0,-0.99201,1e-05,1.59426]
[1779239178500,39.44,76703.36,0.0,-0.99201,1e-05,1.59426]
[1779239178519,39.44,76703.36,0.0,-0.99201,1e-05,1.59426]
[1779239183725,39.44,76706.88,0.0,-0.99198,1e-05,1.59905]
[1779239183769,39.44,76706.88,0.0,-0.99198,1e-05,1.59905]
[1779239183883,39.44,76706.88,0.0,-0.99198,1e-05,1.59905]
[1779239184021,39.44,76706.88,0.0,-0.99198,1e-05,1.59905]
[1779239184095,39.44,76706.61,0.0,-0.99198,1e-05,1.59868]
[1779239184833,39.44,76701.6,0.0,-0.99202,1e-05,1.59187]
[1779239185839,39.44,76685.05,0.0,-0.99215,1e-05,1.56954]
[1779239186625,39.44,76685.05,0.0,-0.99215,1e-05,1.56954]
[1779239186771,39.44,76685.05,0.0,-0.99215,1e-05,1.56954]
[1779239186878,39.44,76685.05,0.0,-0.99215,1e-05,1.56954]
[1779239187025,39.44,76685.05,0.0,-0.99215,1e-05,1.56954]
[1779239187126,39.44,76677.85,0.0,-0.9922,1e-05,1.5599]
[1779239187854,39.44,76670.38,0.0,-0.99226,1e-05,1.54996]
[1779239189106,39.44,76670.38,0.0,-0.99226,1e-05,1.54996]
[1779239189208,39.44,76668.18,0.0,-0.99227,1e-05,1.54704]
[1779239189868,39.44,76655.75,0.0,-0.99236,1e-05,1.53063]
[1779239190874,39.44,76651.56,0.0,-0.99239,1e-05,1.52514]
[1779239195674,39.44,76653.35,0.0,-0.99239,1e-05,1.52636]
[1779239195769,39.44,76653.35,0.0,-0.99239,1e-05,1.52636]
[1779239196290,39.44,76653.35,0.0,-0.99239,1e-05,1.52636]
[1779239196307,39.44,76654.49,0.0,-0.99238,1e-05,1.52785]
[1779239196520,39.44,76654.49,0.0,-0.99238,1e-05,1.52785]
[1779239197925,39.44,76659.15,0.0,-0.99234,1e-05,1.53398]
[1779239198521,39.44,76659.15,0.0,-0.99234,1e-05,1.53398]
[1779239198932,39.44,76667.38,0.0,-0.99228,1e-05,1.54485]
[1779239200308,39.44,76667.38,0.0,-0.99228,1e-05,1.54485]
[1779239200340,39.44,76660.33,0.0,-0.99234,1e-05,1.53553]
[1779239200521,39.44,76660.33,0.0,-0.99234,1e-05,1.53553]
[1779239200816,39.44,76660.33,0.0,-0.99234,1e-05,1.53553]
[1779239201020,39.44,76660.33,0.0,-0.99234,1e-05,1.53553]
[1779239201121,39.44,76656.09,0.0,-0.99237,1e-05,1.52995]
[1779239204727,39.44,76656.33,0.0,-0.99237,1e-05,1.53027]
[1779239204770,39.44,76656.33,0.0,-0.99237,1e-05,1.53027]
[1779239205680,39.44,76658.29,0.0,-0.99235,1e-05,1.53285]
[1779239205771,39.44,76658.29,0.0,-0.99235,1e-05,1.53285]
[1779239205995,39.44,76659.78,0.0,-0.99234,1e-05,1.53481]
[1779239209290,39.44,76659.46,0.0,-0.99234,1e-05,1.53439]
[1779239209016,39.44,76656.61,0.0,-0.99236,1e-05,1.53064]
[1779239209520,39.44,76656.61,0.0,-0.99236,1e-05,1.53064]
[1779239210023,39.44,76653.15,0.0,-0.99239,1e-05,1.52609]
[1779239214173,39.44,76652.72,0.0,-0.99239,1e-05,1.52553]
[1779239214271,39.44,76652.72,0.0,-0.99239,1e-05,1.52553]
[1779239215297,39.44,76652.77,0.0,-0.99239,1e-05,1.5256]
[1779239215534,39.44,76653.19,0.0,-0.99239,1e-05,1.52615]
[1779239216186,39.44,76652.14,0.0,-0.9924,1e-05,1.52477]
[1779239219086,39.44,76649.45,0.0,-0.99242,1e-05,1.52125]
[1779239221100,39.44,76646.07,0.0,-0.99244,1e-05,1.51684]
[1779239221570,39.44,76646.07,0.0,-0.99244,1e-05,1.51684]
[1779239221772,39.44,76646.07,0.0,-0.99244,1e-05,1.51684]
[1779239227141,39.44,76649.84,0.0,-0.99241,1e-05,1.52176]
[1779239227562,39.44,76649.84,0.0,-0.99241,1e-05,1.52176]
[1779239227770,39.44,76649.84,0.0,-0.99241,1e-05,1.52176]
[1779239227832,39.44,76649.84,0.0,-0.99241,1e-05,1.52176]
[1779239228020,39.44,76649.84,0.0,-0.99241,1e-05,1.52176]
[1779239228149,39.44,76651.33,0.0,-0.9924,1e-05,1.52371]
[1779239229816,39.44,76651.67,0.0,-0.9924,1e-05,1.52416]
[1779239231169,39.44,76653.86,0.0,-0.99238,1e-05,1.52703]
[1779239231270,39.44,76653.86,0.0,-0.99238,1e-05,1.52703]
[1779239232178,39.44,76659.03,0.0,-0.99235,1e-05,1.53382]
[1779239232441,39.44,76659.03,0.0,-0.99235,1e-05,1.53382]
[1779239232520,39.44,76659.03,0.0,-0.99235,1e-05,1.53382]
[1779239233184,39.44,76660.56,0.0,-0.99233,1e-05,1.53584]
[1779239233761,39.44,76660.56,0.0,-0.99233,1e-05,1.53584]
[1779239233769,39.44,76660.56,0.0,-0.99233,1e-05,1.53584]
[1779239236208,39.44,76667.73,0.0,-0.99228,1e-05,1.54531]
[1779239237351,39.44,76667.73,0.0,-0.99228,1e-05,1.54531]
[1779239237519,39.44,76669.42,0.0,-0.99227,1e-05,1.54755]
[1779239237571,39.44,76669.42,0.0,-0.99227,1e-05,1.54755]
[1779239237770,39.44,76669.42,0.0,-0.99227,1e-05,1.54755]
[1779239238220,39.44,76671.71,0.0,-0.99225,1e-05,1.55059]
[1779239239229,39.44,76676.94,0.0,-0.99221,1e-05,1.55755]
[1779239242254,39.44,76679.44,0.0,-0.99219,1e-05,1.56088]
[1779239243086,39.44,76679.44,0.0,-0.99219,1e-05,1.56088]
[1779239243271,39.44,76679.44,0.0,-0.99219,1e-05,1.56088]
[1779239243302,39.44,76679.44,0.0,-0.99219,1e-05,1.56088]
[1779239243372,39.44,76678.8,0.0,-0.9922,1e-05,1.56003]
[1779239243520,39.44,76678.8,0.0,-0.9922,1e-05,1.56003]
[1779239246281,39.44,76672.11,0.0,-0.99225,1e-05,1.55112]
[1779239246535,39.44,76672.11,0.0,-0.99225,1e-05,1.55112]
[1779239246792,39.44,76672.11,0.0,-0.99225,1e-05,1.55112]
[1779239247019,39.44,76672.11,0.0,-0.99225,1e-05,1.55112]
[1779239247325,39.44,76672.11,0.0,-0.99225,1e-05,1.55112]
[1779239247365,39.44,76667.57,0.0,-0.99228,1e-05,1.5451]
[1779239247522,39.44,76667.57,0.0,-0.99228,1e-05,1.5451]
[1779239253331,39.44,76664.22,0.0,-0.99231,1e-05,1.53953]
[1779239253855,39.44,76664.22,0.0,-0.99231,1e-05,1.53953]
[1779239254022,39.44,76664.22,0.0,-0.99231,1e-05,1.53953]
[1779239254338,39.44,76665.33,0.0,-0.9923,1e-05,1.541]
[1779239254764,39.44,76665.33,0.0,-0.9923,1e-05,1.541]
[1779239254770,39.44,76665.33,0.0,-0.9923,1e-05,1.541]
[1779239258078,39.44,76668.06,0.0,-0.99228,1e-05,1.54461]
[1779239258271,39.44,76668.06,0.0,-0.99228,1e-05,1.54461]
[1779239259189,39.44,76668.83,0.0,-0.99228,1e-05,1.54563]
[1779239259270,39.44,76668.83,0.0,-0.99228,1e-05,1.54563]
[1779239259376,39.44,76672.21,0.0,-0.99225,1e-05,1.55011]
[1779239260965,39.44,76671.59,0.0,-0.99226,1e-05,1.54929]
[1779239261021,39.44,76671.59,0.0,-0.99226,1e-05,1.54929]
[1779239263404,39.44,76674.86,0.0,-0.99223,1e-05,1.55364]
[1779239264229,39.44,76674.86,0.0,-0.99223,1e-05,1.55364]
[1779239266151,39.44,76676.17,0.0,-0.99222,1e-05,1.55538]
[1779239266269,39.44,76676.17,0.0,-0.99222,1e-05,1.55538]
[1779239266367,39.44,76676.17,0.0,-0.99222,1e-05,1.55538]
[1779239266308,39.44,76676.17,0.0,-0.99222,1e-05,1.55538]
[1779239266522,39.44,76676.17,0.0,-0.99222,1e-05,1.55538]
[1779239268441,39.44,76671.08,0.0,-0.99226,1e-05,1.54861]
[1779239269501,39.44,76671.08,0.0,-0.99226,1e-05,1.54861]
[1779239269519,39.44,76671.08,0.0,-0.99226,1e-05,1.54861]
[1779239269647,39.44,76671.08,0.0,-0.99226,1e-05,1.54861]
[1779239269770,39.44,76671.08,0.0,-0.99226,1e-05,1.54861]
[1779239269870,39.44,76664.73,0.0,-0.99231,1e-05,1.54021]
[1779239273119,39.44,76663.43,0.0,-0.99232,1e-05,1.53849]
[1779239273270,39.44,76663.43,0.0,-0.99232,1e-05,1.53849]
[1779239274187,39.44,76663.57,0.0,-0.99232,1e-05,1.53867]
[1779239274271,39.44,76663.57,0.0,-0.99232,1e-05,1.53867]
[1779239274288,39.44,76663.02,0.0,-0.99232,1e-05,1.53795]
[1779239275533,39.44,76661.55,0.0,-0.99233,1e-05,1.53601]
[1779239275771,39.44,76661.55,0.0,-0.99233,1e-05,1.53601]
[1779239275831,39.44,76656.86,0.0,-0.99237,1e-05,1.52984]
[1779239279968,39.44,76655.68,0.0,-0.99238,1e-05,1.52829]
[1779239281281,39.44,76656.06,0.0,-0.99237,1e-05,1.52879]
[1779239281339,39.44,76655.72,0.0,-0.99238,1e-05,1.52834]
[1779239281518,39.44,76655.72,0.0,-0.99238,1e-05,1.52834]
[1779239281822,39.44,76655.72,0.0,-0.99238,1e-05,1.52834]
[1779239282020,39.44,76655.72,0.0,-0.99238,1e-05,1.52834]
[1779239282090,39.44,76655.03,0.0,-0.99238,1e-05,1.52743]
[1779239282539,39.44,76652.81,0.0,-0.9924,1e-05,1.52452]
[1779239287573,39.44,76651.8,0.0,-0.9924,1e-05,1.5232]
[1779239289056,39.44,76651.8,0.0,-0.9924,1e-05,1.5232]
[1779239289269,39.44,76651.8,0.0,-0.9924,1e-05,1.5232]
[1779239289369,39.44,76652.82,0.0,-0.9924,1e-05,1.52454]
[1779239289634,39.44,76652.82,0.0,-0.9924,1e-05,1.52454]
[1779239289771,39.44,76652.82,0.0,-0.9924,1e-05,1.52454]
[1779239292407,39.44,76652.91,0.0,-0.9924,1e-05,1.52465]
[1779239291602,39.44,76661.16,0.0,-0.99234,1e-05,1.5355]
[1779239292519,39.44,76661.16,0.0,-0.99234,1e-05,1.5355]
[1779239292609,39.44,76669.54,0.0,-0.99227,1e-05,1.54657]
[1779239293616,39.44,76670.74,0.0,-0.99226,1e-05,1.54816]
[1779239295231,39.44,76670.74,0.0,-0.99226,1e-05,1.54816]
[1779239296884,39.44,76668.97,0.0,-0.99228,1e-05,1.54582]
[1779239297019,39.44,76668.97,0.0,-0.99228,1e-05,1.54582]
[1779239297121,39.44,76664.6,0.0,-0.99231,1e-05,1.54003]
[1779239299659,39.44,76662.74,0.0,-0.99232,1e-05,1.53758]
[1779239300519,39.44,76662.74,0.0,-0.99232,1e-05,1.53758]
[1779239300666,39.44,76662.44,0.0,-0.99233,1e-05,1.53718]
[1779239302597,39.44,76662.83,0.0,-0.99232,1e-05,1.5377]
[1779239302773,39.44,76662.83,0.0,-0.99232,1e-05,1.5377]
[1779239305296,39.44,76664.27,0.0,-0.99231,1e-05,1.5396]
[1779239305521,39.44,76666.94,0.0,-0.99229,1e-05,1.54313]
[1779239305571,39.44,76666.94,0.0,-0.99229,1e-05,1.54313]
[1779239305775,39.44,76666.94,0.0,-0.99229,1e-05,1.54313]
[1779239305873,39.44,76668.88,0.0,-0.99228,1e-05,1.5457]
[1779239306727,39.44,76672.33,0.0,-0.99225,1e-05,1.55027]
[1779239308741,39.44,76682.76,0.0,-0.99217,1e-05,1.56418]
[1779239309748,39.44,76687.9,0.0,-0.99214,1e-05,1.57107]
[1779239311361,39.44,76687.9,0.0,-0.99214,1e-05,1.57107]
[1779239311372,39.44,76691.37,0.0,-0.99212,1e-05,1.57458]
[1779239311523,39.44,76691.37,0.0,-0.99212,1e-05,1.57458]
[1779239312100,39.44,76691.37,0.0,-0.99212,1e-05,1.57458]
[1779239317808,39.44,76693.73,0.0,-0.9921,1e-05,1.57776]
[1779239319823,39.44,76697.85,0.0,-0.99207,1e-05,1.58332]
[1779239320795,39.44,76697.85,0.0,-0.99207,1e-05,1.58332]
[1779239321021,39.44,76697.85,0.0,-0.99207,1e-05,1.58332]
[1779239322843,39.44,76712.84,0.0,-0.99195,1e-05,1.60368]
[1779239323851,39.44,76721.07,0.0,-0.99189,1e-05,1.61495]
[1779239325022,39.44,76721.07,0.0,-0.99189,1e-05,1.61495]
[1779239325272,39.44,76721.07,0.0,-0.99189,1e-05,1.61495]
[1779239325345,39.44,76721.98,0.0,-0.99188,1e-05,1.61619]
[1779239325565,39.44,76721.98,0.0,-0.99188,1e-05,1.61619]
[1779239325769,39.44,76721.98,0.0,-0.99188,1e-05,1.61619]
[1779239325865,39.44,76726.46,0.0,-0.99185,1e-05,1.62234]
[1779239329050,39.44,76725.39,0.0,-0.99186,1e-05,1.62084]
[1779239329272,39.44,76725.39,0.0,-0.99186,1e-05,1.62084]
[1779239331914,39.44,76733.49,0.0,-0.99179,1e-05,1.63203]
[1779239332921,39.44,76738.64,0.0,-0.99175,1e-05,1.63913]
[1779239335185,39.44,76738.21,0.0,-0.99176,1e-05,1.63848]
[1779239335320,39.44,76738.21,0.0,-0.99176,1e-05,1.63848]
[1779239335944,39.43,76744.54,0.0,-0.99171,1e-05,1.64718]
[1779239337345,39.43,76744.54,0.0,-0.99171,1e-05,1.64718]
[1779239337446,39.43,76746.56,0.0,-0.99169,1e-05,1.64993]
[1779239337519,39.43,76746.56,0.0,-0.99169,1e-05,1.64993]
[1779239339426,39.43,76746.89,0.0,-0.99169,1e-05,1.65031]
[1779239339523,39.43,76744.22,0.0,-0.99171,1e-05,1.64651]
[1779239343382,39.43,76741.11,0.0,-0.99174,1e-05,1.64197]
[1779239343487,39.43,76745.42,0.0,-0.9917,1e-05,1.64791]
[1779239343519,39.43,76745.42,0.0,-0.9917,1e-05,1.64791]
[1779239344415,39.43,76745.42,0.0,-0.9917,1e-05,1.64791]
[1779239344519,39.43,76748.32,0.0,-0.99168,1e-05,1.6519]
[1779239347030,39.43,76761.45,0.0,-0.99158,1e-05,1.67011]
[1779239348036,39.43,76772.08,0.0,-0.99149,1e-05,1.68505]
[1779239349045,39.43,76770.0,0.0,-0.99151,1e-05,1.68196]
[1779239351305,39.43,76767.27,0.0,-0.99153,1e-05,1.67795]
[1779239351521,39.43,76767.19,0.0,-0.99153,1e-05,1.67771]
[1779239354078,39.43,76774.39,0.0,-0.99148,1e-05,1.68755]
[1779239355394,39.43,76774.39,0.0,-0.99148,1e-05,1.68755]
[1779239355519,39.43,76774.39,0.0,-0.99148,1e-05,1.68755]
[1779239356491,39.43,76776.0,0.0,-0.99147,1e-05,1.6897]
[1779239356520,39.43,76776.0,0.0,-0.99147,1e-05,1.6897]
[1779239357497,39.43,76775.85,0.0,-0.99147,1e-05,1.68919]
[1779239363143,39.42,76773.86,0.0,-0.99149,1e-05,1.6855]
[1779239367171,39.42,76769.92,0.0,-0.99153,1e-05,1.67935]
[1779239368187,39.42,76769.92,0.0,-0.99153,1e-05,1.67935]
[1779239368268,39.42,76769.92,0.0,-0.99153,1e-05,1.67935]
[1779239370451,39.42,76771.33,0.0,-0.99152,1e-05,1.68111]
[1779239370522,39.42,76771.33,0.0,-0.99152,1e-05,1.68111]
[1779239370192,39.42,76775.49,0.0,-0.99148,1e-05,1.68689]
[1779239371199,39.42,76774.97,0.0,-0.99149,1e-05,1.6848]
[1779239372134,39.42,76774.97,0.0,-0.99149,1e-05,1.6848]
[1779239372269,39.42,76774.97,0.0,-0.99149,1e-05,1.6848]
[1779239374114,39.42,76772.24,0.0,-0.99152,1e-05,1.68065]
[1779239374269,39.42,76772.24,0.0,-0.99152,1e-05,1.68065]
[1779239374370,39.42,76769.08,0.0,-0.99154,1e-05,1.67604]
[1779239375409,39.42,76769.08,0.0,-0.99154,1e-05,1.67604]
[1779239375519,39.42,76769.08,0.0,-0.99154,1e-05,1.67604]
[1779239376234,39.42,76760.15,0.0,-0.99162,1e-05,1.6632]
[1779239376733,39.42,76760.15,0.0,-0.99162,1e-05,1.6632]
[1779239376769,39.42,76760.15,0.0,-0.99162,1e-05,1.6632]
[1779239376897,39.42,76760.15,0.0,-0.99162,1e-05,1.6632]
[1779239377019,39.42,76760.15,0.0,-0.99162,1e-05,1.6632]
[1779239377241,39.42,76756.59,0.0,-0.99165,1e-05,1.6581]
[1779239380418,39.41,76755.84,0.0,-0.99165,1e-05,1.65689]
[1779239380519,39.41,76755.84,0.0,-0.99165,1e-05,1.65689]
[1779239386304,39.41,76755.81,0.0,-0.99166,1e-05,1.65629]
[1779239387701,39.41,76759.18,0.0,-0.99163,1e-05,1.66095]
[1779239387770,39.41,76759.18,0.0,-0.99163,1e-05,1.66095]
[1779239388870,39.41,76759.34,0.0,-0.99163,1e-05,1.66108]
[1779239389020,39.41,76759.34,0.0,-0.99163,1e-05,1.66108]
[1779239389325,39.41,76758.84,0.0,-0.99163,1e-05,1.66029]
[1779239391323,39.41,76759.81,0.0,-0.99163,1e-05,1.66157]
[1779239391520,39.41,76759.81,0.0,-0.99163,1e-05,1.66157]
[1779239392346,39.41,76765.7,0.0,-0.99158,1e-05,1.66969]
[1779239393828,39.41,76767.18,0.0,-0.99157,1e-05,1.67178]
[1779239394019,39.41,76767.18,0.0,-0.99157,1e-05,1.67178]
[1779239394359,39.41,76768.2,0.0,-0.99156,1e-05,1.67322]
[1779239397382,39.41,76772.46,0.0,-0.99153,1e-05,1.67926]
[1779239402420,39.41,76772.08,0.0,-0.99153,1e-05,1.67872]
[1779239407455,39.41,76775.75,0.0,-0.9915,1e-05,1.68393]
[1779239407780,39.41,76775.75,0.0,-0.9915,1e-05,1.68393]
[1779239408019,39.41,76775.75,0.0,-0.9915,1e-05,1.68393]
[1779239408462,39.41,76780.53,0.0,-0.99146,1e-05,1.69074]
[1779239408774,39.41,76780.53,0.0,-0.99146,1e-05,1.69074]
[1779239414504,39.41,76783.83,0.0,-0.99143,1e-05,1.69545]
[1779239415022,39.41,76783.83,0.0,-0.99143,1e-05,1.69545]
[1779239415272,39.41,76783.83,0.0,-0.99143,1e-05,1.69545]
[1779239415511,39.41,76779.19,0.0,-0.99147,1e-05,1.68883]
[1779239416519,39.41,76772.77,0.0,-0.99152,1e-05,1.6797]
[1779239417526,39.41,76776.28,0.0,-0.99149,1e-05,1.68468]
[1779239418535,39.41,76785.87,0.0,-0.99142,1e-05,1.69837]
[1779239419542,39.41,76794.21,0.0,-0.99135,1e-05,1.71035]
[1779239420549,39.41,76809.22,0.0,-0.99123,1e-05,1.73208]
[1779239421556,39.41,76816.96,0.0,-0.99116,1e-05,1.74337]
[1779239422563,39.41,76817.13,0.0,-0.99116,1e-05,1.74362]
[1779239423570,39.41,76816.65,0.0,-0.99116,1e-05,1.74292]
[1779239425585,39.41,76809.47,0.0,-0.99122,1e-05,1.73244]
[1779239426592,39.41,76805.65,0.0,-0.99126,1e-05,1.72689]
[1779239427599,39.41,76800.05,0.0,-0.9913,1e-05,1.71878]
[1779239429891,39.41,76797.54,0.0,-0.99132,1e-05,1.71515]
[1779239430023,39.41,76797.54,0.0,-0.99132,1e-05,1.71515]
[1779239430137,39.41,76797.54,0.0,-0.99132,1e-05,1.71515]
[1779239430269,39.41,76797.54,0.0,-0.99132,1e-05,1.71515]
[1779239430366,39.41,76797.08,0.0,-0.99133,1e-05,1.71449]
[1779239433641,39.41,76793.06,0.0,-0.99136,1e-05,1.70747]
[1779239435654,39.41,76786.41,0.0,-0.99142,1e-05,1.69793]
[1779239439126,39.41,76784.23,0.0,-0.99144,1e-05,1.69481]
[1779239439269,39.41,76784.23,0.0,-0.99144,1e-05,1.69481]
[1779239439429,39.41,76784.23,0.0,-0.99144,1e-05,1.69481]
[1779239439519,39.41,76784.23,0.0,-0.99144,1e-05,1.69481]
[1779239439530,39.41,76783.78,0.0,-0.99144,1e-05,1.69417]
[1779239442505,39.41,76781.98,0.0,-0.99145,1e-05,1.6916]
[1779239442519,39.41,76781.98,0.0,-0.99145,1e-05,1.6916]
[1779239443894,39.41,76779.26,0.0,-0.99148,1e-05,1.68772]
[1779239447699,39.41,76777.96,0.0,-0.99149,1e-05,1.68587]
[1779239447701,39.41,76777.96,0.0,-0.99149,1e-05,1.68587]
[1779239447770,39.41,76777.96,0.0,-0.99149,1e-05,1.68587]
[1779239447800,39.41,76778.54,0.0,-0.99148,1e-05,1.68669]
[1779239453781,39.41,76777.96,0.0,-0.99149,1e-05,1.68587]
[1779239455134,39.41,76777.96,0.0,-0.99149,1e-05,1.68587]
[1779239455179,39.41,76777.96,0.0,-0.99149,1e-05,1.68587]
[1779239455269,39.41,76777.96,0.0,-0.99149,1e-05,1.68587]
[1779239455354,39.41,76776.08,0.0,-0.9915,1e-05,1.68319]
[1779239460463,39.41,76776.5,0.0,-0.9915,1e-05,1.68379]
[1779239460468,39.41,76776.5,0.0,-0.9915,1e-05,1.68379]
[1779239460527,39.41,76776.5,0.0,-0.9915,1e-05,1.68379]
[1779239460558,39.41,76777.15,0.0,-0.99149,1e-05,1.68471]
[1779239465428,39.41,76776.07,0.0,-0.9915,1e-05,1.68318]
[1779239465528,39.41,76776.07,0.0,-0.9915,1e-05,1.68318]
[1779239465597,39.41,76776.07,0.0,-0.9915,1e-05,1.68318]
[1779239465629,39.41,76774.94,0.0,-0.99151,1e-05,1.68157]
[1779239465770,39.41,76774.94,0.0,-0.99151,1e-05,1.68157]
[1779239467882,39.41,76764.58,0.0,-0.99159,1e-05,1.66691]
[1779239468889,39.41,76754.85,0.0,-0.99167,1e-05,1.65323]
[1779239470162,39.41,76754.85,0.0,-0.99167,1e-05,1.65323]
[1779239470270,39.41,76754.85,0.0,-0.99167,1e-05,1.65323]
[1779239470371,39.41,76752.94,0.0,-0.99169,1e-05,1.65055]
[1779239473693,39.41,76754.95,0.0,-0.99167,1e-05,1.65337]
[1779239473769,39.41,76754.95,0.0,-0.99167,1e-05,1.65337]
[1779239473926,39.41,76755.37,0.0,-0.99167,1e-05,1.65396]
[1779239475945,39.41,76757.09,0.0,-0.99165,1e-05,1.65637]
[1779239476022,39.41,76757.09,0.0,-0.99165,1e-05,1.65637]
[1779239481982,39.41,76757.35,0.0,-0.99165,1e-05,1.65673]
[1779239482764,39.41,76757.35,0.0,-0.99165,1e-05,1.65673]
[1779239482769,39.41,76757.35,0.0,-0.99165,1e-05,1.65673]
[1779239482809,39.41,76757.35,0.0,-0.99165,1e-05,1.65673]
[1779239483019,39.41,76757.35,0.0,-0.99165,1e-05,1.65673]
[1779239483120,39.41,76757.35,0.0,-0.99165,1e-05,1.65673]
[1779239485011,39.41,76761.22,0.0,-0.99162,1e-05,1.66217]
[1779239490008,39.41,76760.58,0.0,-0.99163,1e-05,1.66127]
[1779239490022,39.41,76760.58,0.0,-0.99163,1e-05,1.66127]
[1779239494418,39.41,76757.77,0.0,-0.99165,1e-05,1.65613]
[1779239494484,39.41,76757.77,0.0,-0.99165,1e-05,1.65613]
[1779239494519,39.41,76757.77,0.0,-0.99165,1e-05,1.65613]
[1779239494620,39.41,76753.73,0.0,-0.99169,1e-05,1.65047]
[1779239499711,39.41,76752.14,0.0,-0.9917,1e-05,1.64825]
[1779239499753,39.41,76752.14,0.0,-0.9917,1e-05,1.64825]
[1779239499770,39.41,76752.14,0.0,-0.9917,1e-05,1.64825]
[1779239500110,39.41,76750.47,0.0,-0.99171,1e-05,1.64591]
[1779239504338,39.41,76750.28,0.0,-0.99171,1e-05,1.64565]
[1779239504340,39.41,76750.28,0.0,-0.99171,1e-05,1.64565]
[1779239504521,39.41,76750.28,0.0,-0.99171,1e-05,1.64565]
[1779239504622,39.41,76750.11,0.0,-0.99172,1e-05,1.64541]
[1779239507159,39.41,76757.22,0.0,-0.99166,1e-05,1.65536]
[1779239508185,39.41,76757.22,0.0,-0.99166,1e-05,1.65536]
[1779239508229,39.41,76757.22,0.0,-0.99166,1e-05,1.65536]
[1779239508271,39.41,76757.22,0.0,-0.99166,1e-05,1.65536]
[1779239508373,39.41,76758.01,0.0,-0.99165,1e-05,1.65647]
[1779239512314,39.41,76760.29,0.0,-0.99163,1e-05,1.65967]
[1779239512488,39.41,76760.29,0.0,-0.99163,1e-05,1.65967]
[1779239512522,39.41,76760.29,0.0,-0.99163,1e-05,1.65967]
[1779239512589,39.41,76760.25,0.0,-0.99163,1e-05,1.65961]
[1779239514208,39.41,76767.05,0.0,-0.99158,1e-05,1.66919]
[1779239515146,39.41,76767.05,0.0,-0.99158,1e-05,1.66919]
[1779239515215,39.41,76769.2,0.0,-0.99156,1e-05,1.67223]
[1779239515860,39.41,76769.2,0.0,-0.99156,1e-05,1.67223]
[1779239516018,39.41,76769.2,0.0,-0.99156,1e-05,1.67223]
[1779239516133,39.41,76769.2,0.0,-0.99156,1e-05,1.67223]
[1779239516270,39.41,76769.2,0.0,-0.99156,1e-05,1.67223]
[1779239516281,39.41,76769.55,0.0,-0.99156,1e-05,1.67273]
[1779239522145,39.41,76769.6,0.0,-0.99156,1e-05,1.6728]
[1779239524290,39.41,76773.59,0.0,-0.99153,1e-05,1.67845]
[1779239525489,39.41,76773.59,0.0,-0.99153,1e-05,1.67845]
[1779239525519,39.41,76773.59,0.0,-0.99153,1e-05,1.67845]
[1779239525549,39.41,76773.59,0.0,-0.99153,1e-05,1.67845]
[1779239525590,39.41,76776.98,0.0,-0.9915,1e-05,1.68326]
[1779239525784,39.41,76776.98,0.0,-0.9915,1e-05,1.68326]
[1779239526303,39.41,76781.55,0.0,-0.99146,1e-05,1.68977]
[1779239528317,39.41,76785.36,0.0,-0.99143,1e-05,1.69521]
[1779239531339,39.41,76788.86,0.0,-0.9914,1e-05,1.70022]
[1779239532210,39.41,76788.86,0.0,-0.9914,1e-05,1.70022]
[1779239532269,39.41,76788.86,0.0,-0.9914,1e-05,1.70022]
[1779239533353,39.41,76792.48,0.0,-0.99138,1e-05,1.70542]
[1779239537488,39.41,76793.2,0.0,-0.99137,1e-05,1.70646]
[1779239537521,39.41,76793.2,0.0,-0.99137,1e-05,1.70646]
[1779239537587,39.41,76793.2,0.0,-0.99137,1e-05,1.70646]
[1779239537590,39.41,76794.92,0.0,-0.99136,1e-05,1.70893]
[1779239537776,39.41,76794.92,0.0,-0.99136,1e-05,1.70893]
[1779239543424,39.41,76795.01,0.0,-0.99135,1e-05,1.70906]
[1779239547453,39.41,76798.31,0.0,-0.99133,1e-05,1.71382]
[1779239548744,39.41,76798.23,0.0,-0.99133,1e-05,1.7137]
[1779239548770,39.41,76798.23,0.0,-0.99133,1e-05,1.7137]
[1779239549453,39.41,76798.23,0.0,-0.99133,1e-05,1.7137]
[1779239549519,39.41,76798.23,0.0,-0.99133,1e-05,1.7137]
[1779239549554,39.41,76798.47,0.0,-0.99133,1e-05,1.71405]
[1779239552494,39.41,76794.53,0.0,-0.99136,1e-05,1.70715]
[1779239553293,39.41,76794.53,0.0,-0.99136,1e-05,1.70715]
[1779239553520,39.41,76794.53,0.0,-0.99136,1e-05,1.70715]
[1779239553570,39.41,76787.97,0.0,-0.99142,1e-05,1.69773]
[1779239555515,39.41,76787.56,0.0,-0.99142,1e-05,1.69715]
[1779239557217,39.41,76786.36,0.0,-0.99143,1e-05,1.69543]
[1779239557272,39.41,76786.36,0.0,-0.99143,1e-05,1.69543]
[1779239558399,39.41,76786.16,0.0,-0.99143,1e-05,1.69514]
[1779239558520,39.41,76786.16,0.0,-0.99143,1e-05,1.69514]
[1779239558535,39.41,76786.43,0.0,-0.99143,1e-05,1.69553]
[1779239563574,39.41,76787.14,0.0,-0.99142,1e-05,1.69655]
[1779239564817,39.41,76786.51,0.0,-0.99143,1e-05,1.69564]
[1779239565020,39.41,76786.51,0.0,-0.99143,1e-05,1.69564]
[1779239568468,39.41,76786.12,0.0,-0.99143,1e-05,1.69509]
[1779239568521,39.41,76786.12,0.0,-0.99143,1e-05,1.69509]
[1779239568611,39.41,76781.52,0.0,-0.99147,1e-05,1.68852]
[1779239569518,39.41,76781.52,0.0,-0.99147,1e-05,1.68852]
[1779239569770,39.41,76781.33,0.0,-0.99147,1e-05,1.68825]
[1779239573293,39.41,76784.02,0.0,-0.99145,1e-05,1.69208]
[1779239573362,39.41,76784.02,0.0,-0.99145,1e-05,1.69208]
[1779239573519,39.41,76784.02,0.0,-0.99145,1e-05,1.69208]
[1779239573646,39.41,76784.44,0.0,-0.99145,1e-05,1.69268]
[1779239578681,39.41,76785.97,0.0,-0.99143,1e-05,1.69487]
[1779239581702,39.41,76792.26,0.0,-0.99138,1e-05,1.70389]
[1779239581908,39.41,76792.26,0.0,-0.99138,1e-05,1.70389]
[1779239582045,39.41,76792.26,0.0,-0.99138,1e-05,1.70389]
[1779239582280,39.41,76792.26,0.0,-0.99138,1e-05,1.70389]
[1779239582521,39.41,76792.26,0.0,-0.99138,1e-05,1.70389]
[1779239582709,39.41,76794.4,0.0,-0.99137,1e-05,1.70696]
[1779239584722,39.41,76794.06,0.0,-0.99137,1e-05,1.70647]
[1779239586700,39.41,76795.34,0.0,-0.99136,1e-05,1.70831]
[1779239586771,39.41,76795.34,0.0,-0.99136,1e-05,1.70831]
[1779239591772,39.41,76796.41,0.0,-0.99135,1e-05,1.70985]
[1779239593651,39.41,76796.73,0.0,-0.99135,1e-05,1.71031]
[1779239593772,39.41,76796.73,0.0,-0.99135,1e-05,1.71031]
[1779239593881,39.41,76796.73,0.0,-0.99135,1e-05,1.71031]
[1779239594020,39.41,76796.73,0.0,-0.99135,1e-05,1.71031]
[1779239594121,39.41,76798.5,0.0,-0.99133,1e-05,1.71287]
[1779239599143,39.41,76796.86,0.0,-0.99135,1e-05,1.7105]
[1779239599272,39.41,76796.86,0.0,-0.99135,1e-05,1.7105]
[1779239599381,39.41,76796.86,0.0,-0.99135,1e-05,1.7105]
[1779239599521,39.41,76796.86,0.0,-0.99135,1e-05,1.7105]
[1779239599584,39.41,76791.56,0.0,-0.99139,1e-05,1.70288]
[1779239599828,39.41,76787.52,0.0,-0.99142,1e-05,1.69709]
[1779239601842,39.41,76786.82,0.0,-0.99143,1e-05,1.69609]
[1779239606877,39.41,76787.23,0.0,-0.99142,1e-05,1.69667]
[1779239608637,39.41,76787.23,0.0,-0.99142,1e-05,1.69667]
[1779239608771,39.41,76787.23,0.0,-0.99142,1e-05,1.69667]
[1779239608864,39.41,76786.88,0.0,-0.99143,1e-05,1.69617]
[1779239609019,39.41,76786.88,0.0,-0.99143,1e-05,1.69617]
[1779239609120,39.41,76786.83,0.0,-0.99143,1e-05,1.6961]
[1779239615696,39.41,76787.24,0.0,-0.99143,1e-05,1.69547]
[1779239615771,39.41,76787.24,0.0,-0.99143,1e-05,1.69547]
[1779239615914,39.41,76786.09,0.0,-0.99144,1e-05,1.69383]
[1779239616020,39.41,76786.09,0.0,-0.99144,1e-05,1.69383]
[1779239616121,39.41,76785.72,0.0,-0.99144,1e-05,1.6933]
[1779239621982,39.41,76786.9,0.0,-0.99143,1e-05,1.69499]
[1779239626478,39.41,76787.14,0.0,-0.99143,1e-05,1.69533]
[1779239626519,39.41,76787.14,0.0,-0.99143,1e-05,1.69533]
[1779239626722,39.41,76787.14,0.0,-0.99143,1e-05,1.69533]
[1779239626770,39.41,76787.14,0.0,-0.99143,1e-05,1.69533]
[1779239626750,39.41,76787.88,0.0,-0.99142,1e-05,1.69639]
[1779239628026,39.41,76793.93,0.0,-0.99138,1e-05,1.70507]
[1779239629033,39.41,76797.19,0.0,-0.99135,1e-05,1.70976]
[1779239630312,39.41,76797.19,0.0,-0.99135,1e-05,1.70976]
[1779239630518,39.41,76797.19,0.0,-0.99135,1e-05,1.70976]
[1779239633061,39.41,76803.36,0.0,-0.9913,1e-05,1.71866]
[1779239634068,39.41,76813.47,0.0,-0.99121,1e-05,1.73333]
[1779239635076,39.41,76819.55,0.0,-0.99116,1e-05,1.74221]
[1779239637136,39.41,76820.29,0.0,-0.99116,1e-05,1.74329]
[1779239637278,39.41,76820.29,0.0,-0.99116,1e-05,1.74329]
[1779239637588,39.41,76820.29,0.0,-0.99116,1e-05,1.74329]
[1779239637772,39.41,76820.29,0.0,-0.99116,1e-05,1.74329]
[1779239637776,39.41,76820.33,0.0,-0.99116,1e-05,1.74335]
[1779239643132,39.41,76822.62,0.0,-0.99114,1e-05,1.7467]
[1779239644298,39.41,76822.62,0.0,-0.99114,1e-05,1.7467]
[1779239644519,39.41,76822.62,0.0,-0.99114,1e-05,1.7467]
[1779239644549,39.41,76826.85,0.0,-0.9911,1e-05,1.75291]
[1779239645147,39.41,76835.33,0.0,-0.99103,1e-05,1.76541]
[1779239646154,39.41,76838.72,0.0,-0.991,1e-05,1.77043]
[1779239648168,39.41,76844.8,0.0,-0.99095,1e-05,1.77945]
[1779239649509,39.41,76848.2,0.0,-0.99092,1e-05,1.78452]
[1779239650776,39.41,76848.2,0.0,-0.99092,1e-05,1.78452]
[1779239653203,39.41,76826.03,0.0,-0.99111,1e-05,1.7517]
[1779239654718,39.41,76826.03,0.0,-0.99111,1e-05,1.7517]
[1779239654772,39.41,76826.03,0.0,-0.99111,1e-05,1.7517]
[1779239654820,39.41,76820.46,0.0,-0.99116,1e-05,1.74354]
[1779239655046,39.41,76820.46,0.0,-0.99116,1e-05,1.74354]
[1779239655271,39.41,76820.46,0.0,-0.99116,1e-05,1.74354]
[1779239655372,39.41,76818.96,0.0,-0.99117,1e-05,1.74134]
[1779239659531,39.41,76817.9,0.0,-0.99118,1e-05,1.7398]
[1779239659771,39.41,76817.9,0.0,-0.99118,1e-05,1.7398]
[1779239663273,39.41,76813.89,0.0,-0.99121,1e-05,1.73395]
[1779239666823,39.41,76814.12,0.0,-0.99121,1e-05,1.73428]
[1779239667027,39.41,76813.73,0.0,-0.99121,1e-05,1.73371]
[1779239668987,39.41,76811.05,0.0,-0.99123,1e-05,1.72981]
[1779239669020,39.41,76811.05,0.0,-0.99123,1e-05,1.72981]
[1779239669341,39.41,76810.55,0.0,-0.99124,1e-05,1.72909]
[1779239672744,39.41,76812.14,0.0,-0.99123,1e-05,1.73017]
[1779239672770,39.41,76812.14,0.0,-0.99123,1e-05,1.73017]
[1779239673099,39.41,76812.49,0.0,-0.99123,1e-05,1.73067]
[1779239678405,39.41,76812.81,0.0,-0.99123,1e-05,1.73114]
[1779239685825,39.41,76812.9,0.0,-0.99123,1e-05,1.73127]
[1779239686021,39.41,76810.71,0.0,-0.99124,1e-05,1.72809]
[1779239686717,39.41,76810.71,0.0,-0.99124,1e-05,1.72809]
[1779239686772,39.41,76810.71,0.0,-0.99124,1e-05,1.72809]
[1779239686872,39.41,76813.18,0.0,-0.99122,1e-05,1.73168]
[1779239689911,39.41,76815.07,0.0,-0.99121,1e-05,1.73443]
[1779239690022,39.41,76815.07,0.0,-0.99121,1e-05,1.73443]
[1779239692979,39.41,76812.23,0.0,-0.99123,1e-05,1.7303]
[1779239693027,39.41,76812.23,0.0,-0.99123,1e-05,1.7303]
[1779239693510,39.41,76812.03,0.0,-0.99123,1e-05,1.73001]
[1779239697538,39.41,76808.21,0.0,-0.99126,1e-05,1.72446]
[1779239698537,39.41,76808.21,0.0,-0.99126,1e-05,1.72446]
[1779239698769,39.41,76808.21,0.0,-0.99126,1e-05,1.72446]
[1779239699769,39.41,76806.96,0.0,-0.99127,1e-05,1.72265]
[1779239699865,39.41,76806.44,0.0,-0.99128,1e-05,1.72189]
[1779239701566,39.41,76802.71,0.0,-0.99131,1e-05,1.7165]
[1779239702573,39.41,76799.03,0.0,-0.99134,1e-05,1.71118]
[1779239707608,39.41,76800.74,0.0,-0.99133,1e-05,1.71365]
[1779239708293,39.41,76800.74,0.0,-0.99133,1e-05,1.71365]
[1779239708615,39.41,76786.6,0.0,-0.99144,1e-05,1.69334]
[1779239709801,39.41,76786.6,0.0,-0.99144,1e-05,1.69334]
[1779239709807,39.41,76780.49,0.0,-0.99149,1e-05,1.68463]
[1779239710020,39.41,76780.49,0.0,-0.99149,1e-05,1.68463]
[1779239710773,39.41,76780.49,0.0,-0.99149,1e-05,1.68463]
[1779239713668,39.41,76779.57,0.0,-0.9915,1e-05,1.68332]
[1779239713775,39.41,76779.57,0.0,-0.9915,1e-05,1.68332]
[1779239713844,39.41,76779.57,0.0,-0.9915,1e-05,1.68332]
[1779239713871,39.41,76780.38,0.0,-0.99149,1e-05,1.68447]
[1779239714020,39.41,76780.38,0.0,-0.99149,1e-05,1.68447]
[1779239719692,39.41,76780.25,0.0,-0.99149,1e-05,1.68429]
[1779239724216,39.41,76781.09,0.0,-0.99149,1e-05,1.68548]
[1779239724272,39.41,76781.09,0.0,-0.99149,1e-05,1.68548]
[1779239724608,39.41,76781.09,0.0,-0.99149,1e-05,1.68548]
[1779239724769,39.41,76781.09,0.0,-0.99149,1e-05,1.68548]
[1779239724844,39.41,76781.0,0.0,-0.99149,1e-05,1.68536]
[1779239730774,39.41,76777.67,0.0,-0.99151,1e-05,1.68062]
[1779239731124,39.41,76777.67,0.0,-0.99151,1e-05,1.68062]
[1779239731273,39.41,76777.67,0.0,-0.99151,1e-05,1.68062]
[1779239731693,39.41,76777.67,0.0,-0.99151,1e-05,1.68062]
[1779239731770,39.41,76777.67,0.0,-0.99151,1e-05,1.68062]
[1779239731781,39.41,76775.53,0.0,-0.99154,1e-05,1.67638]
[1779239734773,39.41,76774.06,0.0,-0.99155,1e-05,1.6743]
[1779239736816,39.41,76769.91,0.0,-0.99158,1e-05,1.66843]
[1779239737825,39.41,76765.54,0.0,-0.99162,1e-05,1.66227]
[1779239738479,39.41,76765.54,0.0,-0.99162,1e-05,1.66227]
[1779239738522,39.41,76765.54,0.0,-0.99162,1e-05,1.66227]
[1779239738832,39.41,76764.25,0.0,-0.99163,1e-05,1.66045]
[1779239739172,39.41,76764.25,0.0,-0.99163,1e-05,1.66045]
[1779239739269,39.41,76764.25,0.0,-0.99163,1e-05,1.66045]
[1779239742797,39.41,76764.71,0.0,-0.99162,1e-05,1.6611]
[1779239742860,39.41,76766.75,0.0,-0.99161,1e-05,1.66397]
[1779239743023,39.41,76766.75,0.0,-0.99161,1e-05,1.66397]
[1779239743453,39.41,76766.75,0.0,-0.99161,1e-05,1.66397]
[1779239743518,39.41,76766.75,0.0,-0.99161,1e-05,1.66397]
[1779239745881,39.41,76772.45,0.0,-0.99156,1e-05,1.67202]
[1779239746330,39.41,76772.45,0.0,-0.99156,1e-05,1.67202]
[1779239746527,39.41,76772.45,0.0,-0.99156,1e-05,1.67202]
[1779239746888,39.41,76776.28,0.0,-0.99153,1e-05,1.67744]
[1779239747831,39.41,76776.28,0.0,-0.99153,1e-05,1.67744]
[1779239748018,39.41,76776.97,0.0,-0.99152,1e-05,1.67842]
[1779239750916,39.41,76783.44,0.0,-0.99147,1e-05,1.68762]
[1779239751267,39.41,76783.44,0.0,-0.99147,1e-05,1.68762]
[1779239751494,39.41,76783.44,0.0,-0.99147,1e-05,1.68762]
[1779239751528,39.41,76783.44,0.0,-0.99147,1e-05,1.68762]
[1779239751923,39.41,76783.65,0.0,-0.99147,1e-05,1.68792]
[1779239754944,39.41,76779.84,0.0,-0.9915,1e-05,1.6825]
[1779239756532,39.41,76778.48,0.0,-0.99151,1e-05,1.68056]
[1779239756770,39.41,76778.48,0.0,-0.99151,1e-05,1.68056]
[1779239756960,39.41,76771.66,0.0,-0.99157,1e-05,1.6709]
[1779239757057,39.41,76771.66,0.0,-0.99157,1e-05,1.6709]
[1779239757272,39.41,76771.66,0.0,-0.99157,1e-05,1.6709]
[1779239758974,39.41,76768.53,0.0,-0.99159,1e-05,1.66648]
[1779239763130,39.41,76766.42,0.0,-0.99161,1e-05,1.66351]
[1779239763269,39.41,76766.42,0.0,-0.99161,1e-05,1.66351]
[1779239763640,39.41,76766.42,0.0,-0.99161,1e-05,1.66351]
[1779239763918,39.41,76766.42,0.0,-0.99161,1e-05,1.66351]
[1779239763962,39.41,76768.06,0.0,-0.9916,1e-05,1.66582]
[1779239764019,39.41,76768.06,0.0,-0.9916,1e-05,1.66582]
[1779239770490,39.41,76768.41,0.0,-0.99159,1e-05,1.66631]
[1779239770521,39.41,76768.41,0.0,-0.99159,1e-05,1.66631]
[1779239770591,39.41,76767.83,0.0,-0.9916,1e-05,1.66549]
[1779239771078,39.41,76767.83,0.0,-0.9916,1e-05,1.66549]
[1779239771270,39.41,76767.83,0.0,-0.9916,1e-05,1.66549]
[1779239777347,39.41,76766.34,0.0,-0.99161,1e-05,1.66339]
[1779239777521,39.41,76766.34,0.0,-0.99161,1e-05,1.66339]
[1779239777604,39.41,76765.73,0.0,-0.99161,1e-05,1.66253]
[1779239778135,39.41,76765.73,0.0,-0.99161,1e-05,1.66253]
[1779239778273,39.41,76765.73,0.0,-0.99161,1e-05,1.66253]
[1779239778338,39.41,76762.87,0.0,-0.99164,1e-05,1.65851]
[1779239784711,39.41,76762.59,0.0,-0.99164,1e-05,1.65812]
[1779239784772,39.41,76762.59,0.0,-0.99164,1e-05,1.65812]
[1779239784922,39.41,76762.59,0.0,-0.99164,1e-05,1.65812]
[1779239784874,39.41,76762.63,0.0,-0.99164,1e-05,1.65817]
[1779239785020,39.41,76762.63,0.0,-0.99164,1e-05,1.65817]
[1779239786164,39.41,76765.87,0.0,-0.99161,1e-05,1.66273]
[1779239788229,39.41,76767.89,0.0,-0.9916,1e-05,1.66558]
[1779239788271,39.41,76767.89,0.0,-0.9916,1e-05,1.66558]
[1779239794220,39.41,76769.87,0.0,-0.99159,1e-05,1.66717]
[1779239797218,39.41,76769.72,0.0,-0.99159,1e-05,1.66696]
[1779239797273,39.41,76769.72,0.0,-0.99159,1e-05,1.66696]
[1779239797826,39.41,76769.72,0.0,-0.99159,1e-05,1.66696]
[1779239797871,39.41,76770.85,0.0,-0.99158,1e-05,1.66855]
[1779239798019,39.41,76770.85,0.0,-0.99158,1e-05,1.66855]
[1779239801299,39.41,76771.59,0.0,-0.99157,1e-05,1.6696]
[1779239801519,39.41,76771.59,0.0,-0.99157,1e-05,1.6696]
[1779239801817,39.41,76771.59,0.0,-0.99157,1e-05,1.6696]
[1779239801946,39.41,76773.46,0.0,-0.99156,1e-05,1.67224]
[1779239802019,39.41,76773.46,0.0,-0.99156,1e-05,1.67224]
[1779239802277,39.41,76777.43,0.0,-0.99153,1e-05,1.67787]
[1779239804290,39.41,76774.96,0.0,-0.99155,1e-05,1.67437]
[1779239808324,39.41,76773.73,0.0,-0.99156,1e-05,1.67262]
[1779239808519,39.41,76773.73,0.0,-0.99156,1e-05,1.67262]
[1779239808565,39.41,76773.69,0.0,-0.99156,1e-05,1.67257]
[1779239809451,39.41,76773.69,0.0,-0.99156,1e-05,1.67257]
[1779239809519,39.41,76773.69,0.0,-0.99156,1e-05,1.67257]
[1779239809552,39.41,76768.24,0.0,-0.9916,1e-05,1.66487]
[1779239812347,39.41,76766.53,0.0,-0.99161,1e-05,1.66246]
[1779239815380,39.41,76766.56,0.0,-0.99161,1e-05,1.6625]
[1779239820642,39.41,76766.17,0.0,-0.99162,1e-05,1.66195]
[1779239820770,39.41,76766.17,0.0,-0.99162,1e-05,1.66195]
[1779239820871,39.41,76764.53,0.0,-0.99163,1e-05,1.65965]
[1779239821550,39.41,76764.53,0.0,-0.99163,1e-05,1.65965]
[1779239821769,39.41,76764.53,0.0,-0.99163,1e-05,1.65965]
[1779239824200,39.41,76763.7,0.0,-0.99164,1e-05,1.65848]
[1779239824270,39.41,76763.7,0.0,-0.99164,1e-05,1.65848]
[1779239824930,39.41,76763.7,0.0,-0.99164,1e-05,1.65848]
[1779239825021,39.41,76763.7,0.0,-0.99164,1e-05,1.65848]
[1779239825006,39.41,76762.43,0.0,-0.99165,1e-05,1.6567]
[1779239825438,39.41,76762.67,0.0,-0.99164,1e-05,1.65703]
[1779239826445,39.41,76758.08,0.0,-0.99168,1e-05,1.6506]
[1779239827452,39.41,76752.01,0.0,-0.99173,1e-05,1.64212]
[1779239828540,39.41,76752.01,0.0,-0.99173,1e-05,1.64212]
[1779239828771,39.41,76752.01,0.0,-0.99173,1e-05,1.64212]
[1779239831480,39.41,76755.99,0.0,-0.9917,1e-05,1.64767]
[1779239833873,39.41,76756.46,0.0,-0.99169,1e-05,1.64833]
[1779239834020,39.41,76756.46,0.0,-0.99169,1e-05,1.64833]
[1779239834501,39.41,76753.09,0.0,-0.99172,1e-05,1.64362]
[1779239835659,39.41,76753.09,0.0,-0.99172,1e-05,1.64362]
[1779239835770,39.41,76753.09,0.0,-0.99172,1e-05,1.64362]
[1779239841549,39.41,76753.61,0.0,-0.99172,1e-05,1.64435]
[1779239843168,39.41,76754.95,0.0,-0.99171,1e-05,1.64622]
[1779239843268,39.41,76754.95,0.0,-0.99171,1e-05,1.64622]
[1779239846585,39.41,76752.87,0.0,-0.99172,1e-05,1.64332]
[1779239850973,39.41,76751.96,0.0,-0.99173,1e-05,1.64205]
[1779239851019,39.41,76751.96,0.0,-0.99173,1e-05,1.64205]
[1779239852768,39.41,76752.58,0.0,-0.99173,1e-05,1.64173]
[1779239852870,39.41,76752.58,0.0,-0.99173,1e-05,1.64173]
[1779239856603,39.41,76752.85,0.0,-0.99173,1e-05,1.6421]
[1779239856770,39.41,76752.85,0.0,-0.99173,1e-05,1.6421]
[1779239863022,39.41,76752.3,0.0,-0.99173,1e-05,1.64133]
[1779239862698,39.41,76748.67,0.0,-0.99176,1e-05,1.63628]
[1779239863269,39.41,76748.67,0.0,-0.99176,1e-05,1.63628]
[1779239863474,39.41,76748.67,0.0,-0.99176,1e-05,1.63628]
[1779239863519,39.41,76748.67,0.0,-0.99176,1e-05,1.63628]
[1779239863705,39.41,76747.03,0.0,-0.99177,1e-05,1.634]
[1779239868509,39.41,76746.59,0.0,-0.99178,1e-05,1.63339]
[1779239869747,39.41,76752.78,0.0,-0.99173,1e-05,1.642]
[1779239870609,39.41,76752.78,0.0,-0.99173,1e-05,1.642]
[1779239870772,39.41,76752.78,0.0,-0.99173,1e-05,1.642]
[1779239875789,39.41,76760.06,0.0,-0.99167,1e-05,1.65218]
[1779239876796,39.41,76769.71,0.0,-0.99159,1e-05,1.66574]
[1779239877746,39.41,76769.71,0.0,-0.99159,1e-05,1.66574]
[1779239877769,39.41,76769.71,0.0,-0.99159,1e-05,1.66574]
[1779239877803,39.41,76774.17,0.0,-0.99156,1e-05,1.67204]
[1779239879775,39.41,76773.77,0.0,-0.99156,1e-05,1.67148]
[1779239880023,39.41,76773.77,0.0,-0.99156,1e-05,1.67148]
[1779239880097,39.41,76774.05,0.0,-0.99156,1e-05,1.67187]
[1779239883845,39.41,76768.59,0.0,-0.9916,1e-05,1.66416]
[1779239884335,39.41,76768.59,0.0,-0.9916,1e-05,1.66416]
[1779239884520,39.41,76768.59,0.0,-0.9916,1e-05,1.66416]
[1779239885852,39.41,76768.04,0.0,-0.99161,1e-05,1.66339]
[1779239889714,39.41,76769.34,0.0,-0.9916,1e-05,1.66522]
[1779239889769,39.41,76769.34,0.0,-0.9916,1e-05,1.66522]
[1779239889914,39.41,76769.34,0.0,-0.9916,1e-05,1.66522]
[1779239890020,39.41,76769.34,0.0,-0.9916,1e-05,1.66522]
[1779239889923,39.41,76769.26,0.0,-0.9916,1e-05,1.66511]
[1779239892794,39.41,76770.61,0.0,-0.99159,1e-05,1.66701]
[1779239893019,39.41,76770.61,0.0,-0.99159,1e-05,1.66701]
[1779239893915,39.41,76778.69,0.0,-0.99152,1e-05,1.67845]
[1779239895929,39.41,76782.59,0.0,-0.99149,1e-05,1.68399]
[1779239897504,39.41,76781.71,0.0,-0.9915,1e-05,1.68274]
[1779239897519,39.41,76781.71,0.0,-0.9915,1e-05,1.68274]
[1779239897774,39.41,76781.71,0.0,-0.9915,1e-05,1.68274]
[1779239898019,39.41,76781.71,0.0,-0.9915,1e-05,1.68274]
[1779239897943,39.41,76780.05,0.0,-0.99151,1e-05,1.68038]
[1779239902770,39.41,76779.28,0.0,-0.99152,1e-05,1.67929]
[1779239902803,39.41,76779.28,0.0,-0.99152,1e-05,1.67929]
[1779239902978,39.41,76773.28,0.0,-0.99157,1e-05,1.67078]
[1779239904041,39.41,76773.28,0.0,-0.99157,1e-05,1.67078]
[1779239904269,39.41,76772.31,0.0,-0.99157,1e-05,1.66941]
[1779239904370,39.41,76772.31,0.0,-0.99157,1e-05,1.66941]
[1779239909172,39.41,76772.28,0.0,-0.99157,1e-05,1.66937]
[1779239909269,39.41,76772.28,0.0,-0.99157,1e-05,1.66937]
[1779239912121,39.41,76770.04,0.0,-0.9916,1e-05,1.66501]
[1779239912044,39.41,76776.07,0.0,-0.99155,1e-05,1.67353]
[1779239912268,39.41,76776.07,0.0,-0.99155,1e-05,1.67353]
[1779239912430,39.41,76776.07,0.0,-0.99155,1e-05,1.67353]
[1779239912520,39.41,76776.07,0.0,-0.99155,1e-05,1.67353]
[1779239913051,39.41,76778.36,0.0,-0.99153,1e-05,1.67677]
[1779239915065,39.41,76787.92,0.0,-0.99145,1e-05,1.69038]
[1779239916073,39.41,76788.65,0.0,-0.99145,1e-05,1.69142]
[1779239917518,39.41,76789.58,0.0,-0.99144,1e-05,1.69275]
[1779239917778,39.41,76789.58,0.0,-0.99144,1e-05,1.69275]
[1779239923122,39.41,76786.88,0.0,-0.99146,1e-05,1.68889]
[1779239924256,39.41,76786.88,0.0,-0.99146,1e-05,1.68889]
[1779239924269,39.41,76786.88,0.0,-0.99146,1e-05,1.68889]
[1779239925137,39.41,76783.83,0.0,-0.99149,1e-05,1.68455]
[1779239925601,39.41,76783.83,0.0,-0.99149,1e-05,1.68455]
[1779239925769,39.41,76783.83,0.0,-0.99149,1e-05,1.68455]
[1779239928158,39.41,76777.38,0.0,-0.99154,1e-05,1.67538]
[1779239930055,39.41,76777.38,0.0,-0.99154,1e-05,1.67538]
[1779239930111,39.41,76775.91,0.0,-0.99155,1e-05,1.6733]
[1779239930271,39.41,76775.91,0.0,-0.99155,1e-05,1.6733]
[1779239932838,39.41,76775.72,0.0,-0.99155,1e-05,1.67303]
[1779239933019,39.41,76775.72,0.0,-0.99155,1e-05,1.67303]
[1779239938192,39.41,76778.38,0.0,-0.99153,1e-05,1.6768]
[1779239938268,39.41,76778.38,0.0,-0.99153,1e-05,1.6768]
[1779239938778,39.41,76778.38,0.0,-0.99153,1e-05,1.6768]
[1779239939018,39.41,76778.38,0.0,-0.99153,1e-05,1.6768]
[1779239939120,39.41,76778.47,0.0,-0.99153,1e-05,1.67693]
[1779239943296,39.41,76780.19,0.0,-0.99152,1e-05,1.67937]
[1779239943521,39.41,76780.19,0.0,-0.99152,1e-05,1.67937]
[1779239945113,39.41,76780.44,0.0,-0.99151,1e-05,1.67973]
[1779239945268,39.41,76779.85,0.0,-0.99152,1e-05,1.67889]
[1779239945277,39.41,76778.59,0.0,-0.99153,1e-05,1.6771]
[1779239948018,39.41,76777.88,0.0,-0.99154,1e-05,1.67609]
[1779239948269,39.41,76777.36,0.0,-0.99154,1e-05,1.67536]
[1779239952274,39.41,76777.86,0.0,-0.99154,1e-05,1.67606]
[1779239952527,39.41,76777.86,0.0,-0.99154,1e-05,1.67606]
[1779239952629,39.41,76778.73,0.0,-0.99153,1e-05,1.6773]
[1779239956951,39.41,76778.43,0.0,-0.99153,1e-05,1.67687]
[1779239957019,39.41,76778.43,0.0,-0.99153,1e-05,1.67687]
[1779239959375,39.41,76783.84,0.0,-0.99149,1e-05,1.68456]
[1779239960916,39.41,76783.84,0.0,-0.99149,1e-05,1.68456]
[1779239961020,39.41,76783.84,0.0,-0.99149,1e-05,1.68456]
[1779239961123,39.41,76788.36,0.0,-0.99145,1e-05,1.691]
[1779239962263,39.41,76790.19,0.0,-0.99144,1e-05,1.69362]
[1779239962268,39.41,76790.19,0.0,-0.99144,1e-05,1.69362]
[1779239962397,39.41,76791.95,0.0,-0.99142,1e-05,1.69614]
[1779239966377,39.41,76792.6,0.0,-0.99142,1e-05,1.69707]
[1779239966519,39.41,76792.6,0.0,-0.99142,1e-05,1.69707]
[1779239970595,39.41,76792.72,0.0,-0.99142,1e-05,1.69724]
[1779239970773,39.41,76792.72,0.0,-0.99142,1e-05,1.69724]
[1779239970807,39.41,76792.64,0.0,-0.99142,1e-05,1.69712]
[1779239972077,39.41,76792.64,0.0,-0.99142,1e-05,1.69712]
[1779239972268,39.41,76792.05,0.0,-0.99143,1e-05,1.69506]
[1779239975956,39.41,76790.03,0.0,-0.99144,1e-05,1.69218]
[1779239976021,39.41,76790.03,0.0,-0.99144,1e-05,1.69218]
[1779239976122,39.41,76793.64,0.0,-0.99141,1e-05,1.69734]
[1779239976501,39.41,76793.64,0.0,-0.99141,1e-05,1.69734]
[1779239976520,39.41,76793.64,0.0,-0.99141,1e-05,1.69734]
[1779239976603,39.41,76794.26,0.0,-0.99141,1e-05,1.69823]
[1779239979317,39.41,76796.97,0.0,-0.99139,1e-05,1.70212]
[1779239979518,39.41,76796.97,0.0,-0.99139,1e-05,1.70212]
[1779239982773,39.41,76797.11,0.0,-0.99139,1e-05,1.70232]
[1779239983018,39.41,76797.11,0.0,-0.99139,1e-05,1.70232]
[1779239983120,39.41,76803.27,0.0,-0.99134,1e-05,1.71118]
[1779239983433,39.41,76803.27,0.0,-0.99134,1e-05,1.71118]
[1779239983522,39.41,76803.27,0.0,-0.99134,1e-05,1.71118]
[1779239983549,39.41,76807.97,0.0,-0.9913,1e-05,1.71797]
[1779239987369,39.41,76808.04,0.0,-0.9913,1e-05,1.71807]
[1779239987519,39.41,76808.04,0.0,-0.9913,1e-05,1.71807]
[1779239992612,39.41,76809.34,0.0,-0.99129,1e-05,1.71995]
[1779239993665,39.41,76809.34,0.0,-0.99129,1e-05,1.71995]
[1779239993771,39.41,76809.34,0.0,-0.99129,1e-05,1.71995]
[1779239993872,39.41,76810.15,0.0,-0.99128,1e-05,1.72112]
[1779239996640,39.41,76813.69,0.0,-0.99125,1e-05,1.72626]
[1779239998860,39.41,76816.28,0.0,-0.99123,1e-05,1.73002]
[1779239999024,39.41,76816.28,0.0,-0.99123,1e-05,1.73002]
[1779239999125,39.41,76819.09,0.0,-0.9912,1e-05,1.73412]
[1779240000771,39.41,76819.05,0.0,-0.99121,1e-05,1.73406]
[1779240001675,39.41,76822.67,0.0,-0.99117,1e-05,1.73934]
[1779240003779,39.41,76824.38,0.0,-0.99116,1e-05,1.74184]
[1779240004020,39.41,76824.38,0.0,-0.99116,1e-05,1.74184]
[1779240004123,39.41,76824.63,0.0,-0.99116,1e-05,1.74221]
[1779240004463,39.41,76824.63,0.0,-0.99116,1e-05,1.74221]
[1779240004520,39.41,76824.63,0.0,-0.99116,1e-05,1.74221]
[1779240006948,39.41,76824.96,0.0,-0.99116,1e-05,1.74269]
[1779240007019,39.41,76824.96,0.0,-0.99116,1e-05,1.74269]
[1779240007047,39.41,76825.6,0.0,-0.99115,1e-05,1.74363]
[1779240007240,39.41,76825.6,0.0,-0.99115,1e-05,1.74363]
[1779240007269,39.41,76825.6,0.0,-0.99115,1e-05,1.74363]
[1779240009964,39.41,76824.04,0.0,-0.99116,1e-05,1.74134]
[1779240014127,39.41,76820.81,0.0,-0.99119,1e-05,1.73662]
[1779240014229,39.41,76815.79,0.0,-0.99123,1e-05,1.72931]
[1779240014270,39.41,76815.79,0.0,-0.99123,1e-05,1.72931]
[1779240014318,39.41,76815.79,0.0,-0.99123,1e-05,1.72931]
[1779240014518,39.41,76815.79,0.0,-0.99123,1e-05,1.72931]
[1779240018934,39.41,76812.97,0.0,-0.99126,1e-05,1.72521]
[1779240019019,39.41,76812.97,0.0,-0.99126,1e-05,1.72521]
[1779240019196,39.41,76812.97,0.0,-0.99126,1e-05,1.72521]
[1779240019204,39.41,76811.89,0.0,-0.99126,1e-05,1.72365]
[1779240019272,39.41,76811.89,0.0,-0.99126,1e-05,1.72365]
[1779240023829,39.41,76816.45,0.0,-0.99123,1e-05,1.73027]
[1779240024926,39.41,76816.45,0.0,-0.99123,1e-05,1.73027]
[1779240024972,39.41,76816.45,0.0,-0.99123,1e-05,1.73027]
[1779240025020,39.41,76816.45,0.0,-0.99123,1e-05,1.73027]
[1779240025028,39.41,76816.91,0.0,-0.99122,1e-05,1.73094]
[1779240028950,39.41,76819.7,0.0,-0.9912,1e-05,1.735]
[1779240028997,39.41,76819.7,0.0,-0.9912,1e-05,1.735]
[1779240029020,39.41,76819.7,0.0,-0.9912,1e-05,1.735]
[1779240029051,39.41,76822.32,0.0,-0.99118,1e-05,1.73883]
[1779240034738,39.41,76824.91,0.0,-0.99116,1e-05,1.74138]
[1779240034914,39.41,76829.76,0.0,-0.99112,1e-05,1.74848]
[1779240036760,39.41,76828.4,0.0,-0.99113,1e-05,1.74649]
[1779240036769,39.41,76828.4,0.0,-0.99113,1e-05,1.74649]
[1779240036868,39.41,76828.4,0.0,-0.99113,1e-05,1.74649]
[1779240037020,39.41,76828.4,0.0,-0.99113,1e-05,1.74649]
[1779240037108,39.41,76827.78,0.0,-0.99114,1e-05,1.74558]
[1779240039949,39.41,76823.86,0.0,-0.99117,1e-05,1.73984]
[1779240040412,39.41,76823.86,0.0,-0.99117,1e-05,1.73984]
[1779240040455,39.41,76823.86,0.0,-0.99117,1e-05,1.73984]
[1779240040518,39.41,76823.86,0.0,-0.99117,1e-05,1.73984]
[1779240040956,39.41,76821.48,0.0,-0.99119,1e-05,1.73636]
[1779240042784,39.41,76819.66,0.0,-0.99121,1e-05,1.73371]
[1779240048006,39.41,76819.4,0.0,-0.99121,1e-05,1.73333]
[1779240048927,39.41,76819.4,0.0,-0.99121,1e-05,1.73333]
[1779240049018,39.41,76819.4,0.0,-0.99121,1e-05,1.73333]
[1779240049029,39.41,76819.4,0.0,-0.99121,1e-05,1.73333]
[1779240049270,39.41,76819.4,0.0,-0.99121,1e-05,1.73333]
[1779240049130,39.41,76819.58,0.0,-0.99121,1e-05,1.73359]
[1779240054991,39.41,76819.82,0.0,-0.9912,1e-05,1.73394]
[1779240057841,39.41,76818.41,0.0,-0.99122,1e-05,1.73189]
[1779240057939,39.41,76818.41,0.0,-0.99122,1e-05,1.73189]
[1779240058020,39.41,76818.41,0.0,-0.99122,1e-05,1.73189]
[1779240058076,39.41,76816.01,0.0,-0.99124,1e-05,1.7284]
[1779240062435,39.41,76813.38,0.0,-0.99126,1e-05,1.72458]
[1779240062490,39.41,76813.38,0.0,-0.99126,1e-05,1.72458]
[1779240062522,39.41,76813.38,0.0,-0.99126,1e-05,1.72458]
[1779240063111,39.41,76811.49,0.0,-0.99127,1e-05,1.72184]
[1779240063455,39.41,76811.49,0.0,-0.99127,1e-05,1.72184]
[1779240069153,39.41,76812.95,0.0,-0.99126,1e-05,1.72395]
[1779240069839,39.41,76812.95,0.0,-0.99126,1e-05,1.72395]
[1779240069945,39.41,76812.95,0.0,-0.99126,1e-05,1.72395]
[1779240070021,39.41,76812.95,0.0,-0.99126,1e-05,1.72395]
[1779240070160,39.41,76813.41,0.0,-0.99126,1e-05,1.72462]
[1779240075196,39.41,76814.47,0.0,-0.99125,1e-05,1.72616]
[1779240076963,39.41,76814.7,0.0,-0.99125,1e-05,1.72649]
[1779240077020,39.41,76814.7,0.0,-0.99125,1e-05,1.72649]
[1779240077107,39.41,76814.7,0.0,-0.99125,1e-05,1.72649]
[1779240077270,39.41,76814.7,0.0,-0.99125,1e-05,1.72649]
[1779240077312,39.41,76815.75,0.0,-0.99124,1e-05,1.72802]
[1779240079224,39.41,76818.94,0.0,-0.99121,1e-05,1.73266]
[1779240082528,39.41,76816.27,0.0,-0.99123,1e-05,1.72878]
[1779240082705,39.41,76816.27,0.0,-0.99123,1e-05,1.72878]
[1779240082770,39.41,76816.27,0.0,-0.99123,1e-05,1.72878]
[1779240083254,39.41,76814.36,0.0,-0.99125,1e-05,1.726]
[1779240083497,39.41,76814.36,0.0,-0.99125,1e-05,1.726]
[1779240088289,39.41,76807.04,0.0,-0.99131,1e-05,1.7154]
[1779240089132,39.41,76807.04,0.0,-0.99131,1e-05,1.7154]
[1779240089270,39.41,76807.04,0.0,-0.99131,1e-05,1.7154]
[1779240089296,39.41,76799.44,0.0,-0.99137,1e-05,1.70444]
[1779240089399,39.41,76799.44,0.0,-0.99137,1e-05,1.70444]
[1779240089527,39.41,76799.44,0.0,-0.99137,1e-05,1.70444]
[1779240090306,39.41,76794.36,0.0,-0.99141,1e-05,1.69715]
[1779240091313,39.41,76788.14,0.0,-0.99147,1e-05,1.68705]
[1779240093327,39.41,76789.05,0.0,-0.99146,1e-05,1.68835]
[1779240094016,39.41,76789.05,0.0,-0.99146,1e-05,1.68835]
[1779240094082,39.41,76789.05,0.0,-0.99146,1e-05,1.68835]
[1779240094270,39.41,76789.05,0.0,-0.99146,1e-05,1.68835]
[1779240094334,39.41,76789.26,0.0,-0.99146,1e-05,1.68865]
[1779240096348,39.41,76792.72,0.0,-0.99143,1e-05,1.69359]
[1779240099369,39.41,76795.83,0.0,-0.99141,1e-05,1.69804]
[1779240100427,39.41,76795.83,0.0,-0.99141,1e-05,1.69804]
[1779240100521,39.41,76795.83,0.0,-0.99141,1e-05,1.69804]
[1779240100577,39.41,76795.83,0.0,-0.99141,1e-05,1.69804]
[1779240100776,39.41,76795.83,0.0,-0.99141,1e-05,1.69804]
[1779240100816,39.41,76795.45,0.0,-0.99141,1e-05,1.6975]
[1779240101383,39.41,76799.33,0.0,-0.99138,1e-05,1.70307]
[1779240103175,39.41,76799.33,0.0,-0.99138,1e-05,1.70307]
[1779240103276,39.41,76802.82,0.0,-0.99135,1e-05,1.70809]
[1779240104792,39.41,76804.17,0.0,-0.99134,1e-05,1.71003]
[1779240104850,39.41,76804.17,0.0,-0.99134,1e-05,1.71003]
[1779240105020,39.41,76804.17,0.0,-0.99134,1e-05,1.71003]
[1779240105062,39.41,76804.17,0.0,-0.99134,1e-05,1.71003]
[1779240110446,39.41,76805.19,0.0,-0.99133,1e-05,1.7115]
[1779240112472,39.41,76804.43,0.0,-0.99134,1e-05,1.7104]
[1779240112519,39.41,76804.43,0.0,-0.99134,1e-05,1.7104]
[1779240112601,39.41,76804.43,0.0,-0.99134,1e-05,1.7104]
[1779240112769,39.41,76804.43,0.0,-0.99134,1e-05,1.7104]
[1779240112853,39.41,76804.53,0.0,-0.99134,1e-05,1.71055]
[1779240116054,39.41,76804.66,0.0,-0.99134,1e-05,1.71074]
[1779240116270,39.41,76804.66,0.0,-0.99134,1e-05,1.71074]
[1779240116331,39.41,76804.66,0.0,-0.99134,1e-05,1.71074]
[1779240116354,39.41,76808.58,0.0,-0.9913,1e-05,1.7164]
[1779240116510,39.41,76808.58,0.0,-0.9913,1e-05,1.7164]
[1779240116519,39.41,76808.58,0.0,-0.9913,1e-05,1.7164]
[1779240122530,39.41,76809.5,0.0,-0.9913,1e-05,1.71773]
[1779240125307,39.41,76809.06,0.0,-0.9913,1e-05,1.71709]
[1779240125519,39.41,76808.54,0.0,-0.9913,1e-05,1.71634]
[1779240125568,39.41,76808.54,0.0,-0.9913,1e-05,1.71634]
[1779240125771,39.41,76808.54,0.0,-0.9913,1e-05,1.71634]
[1779240125844,39.41,76808.85,0.0,-0.9913,1e-05,1.71679]
[1779240130053,39.41,76808.53,0.0,-0.9913,1e-05,1.71632]
[1779240130130,39.41,76808.53,0.0,-0.9913,1e-05,1.71632]
[1779240130269,39.41,76808.53,0.0,-0.9913,1e-05,1.71632]
[1779240130371,39.41,76805.78,0.0,-0.99133,1e-05,1.71235]
[1779240131593,39.41,76808.56,0.0,-0.9913,1e-05,1.71637]
[1779240134024,39.41,76808.57,0.0,-0.9913,1e-05,1.71638]
[1779240134271,39.41,76808.57,0.0,-0.9913,1e-05,1.71638]
[1779240134547,39.41,76808.31,0.0,-0.99131,1e-05,1.71601]
[1779240134771,39.41,76808.31,0.0,-0.99131,1e-05,1.71601]
[1779240134796,39.41,76806.39,0.0,-0.99132,1e-05,1.71323]
[1779240135621,39.41,76800.05,0.0,-0.99137,1e-05,1.7041]
[1779240136887,39.41,76800.05,0.0,-0.99137,1e-05,1.7041]
[1779240137020,39.41,76800.05,0.0,-0.99137,1e-05,1.7041]
[1779240141137,39.41,76796.8,0.0,-0.9914,1e-05,1.69943]
[1779240141269,39.41,76796.8,0.0,-0.9914,1e-05,1.69943]
[1779240142455,39.41,76798.31,0.0,-0.99139,1e-05,1.7016]
[1779240142519,39.41,76798.31,0.0,-0.99139,1e-05,1.7016]
[1779240142669,39.41,76797.56,0.0,-0.99139,1e-05,1.70052]
[1779240145464,39.41,76799.51,0.0,-0.99138,1e-05,1.70332]
[1779240145519,39.41,76799.51,0.0,-0.99138,1e-05,1.70332]
[1779240151027,39.41,76799.22,0.0,-0.99138,1e-05,1.70291]
[1779240151217,39.41,76799.22,0.0,-0.99138,1e-05,1.70291]
[1779240151269,39.41,76799.22,0.0,-0.99138,1e-05,1.70291]
[1779240151318,39.41,76799.25,0.0,-0.99139,1e-05,1.70173]
[1779240151733,39.41,76803.16,0.0,-0.99135,1e-05,1.70735]
[1779240156769,39.41,76804.3,0.0,-0.99134,1e-05,1.70899]
[1779240160483,39.41,76804.14,0.0,-0.99135,1e-05,1.70876]
[1779240160520,39.41,76804.14,0.0,-0.99135,1e-05,1.70876]
[1779240162176,39.41,76804.18,0.0,-0.99135,1e-05,1.70882]
[1779240162270,39.41,76804.18,0.0,-0.99135,1e-05,1.70882]
[1779240162371,39.41,76804.63,0.0,-0.99134,1e-05,1.70947]
[1779240165986,39.41,76804.43,0.0,-0.99134,1e-05,1.70918]
[1779240166020,39.41,76804.43,0.0,-0.99134,1e-05,1.70918]
[1779240171698,39.41,76803.91,0.0,-0.99135,1e-05,1.70843]
[1779240174342,39.41,76803.28,0.0,-0.99135,1e-05,1.70752]
[1779240174519,39.41,76802.56,0.0,-0.99136,1e-05,1.70649]
[1779240174636,39.41,76802.56,0.0,-0.99136,1e-05,1.70649]
[1779240174769,39.41,76802.56,0.0,-0.99136,1e-05,1.70649]
[1779240174896,39.41,76802.14,0.0,-0.99136,1e-05,1.70588]
[1779240178859,39.41,76800.01,0.0,-0.99138,1e-05,1.70282]
[1779240180489,39.41,76799.55,0.0,-0.99138,1e-05,1.70216]
[1779240180519,39.41,76799.55,0.0,-0.99138,1e-05,1.70216]
[1779240180693,39.41,76799.55,0.0,-0.99138,1e-05,1.70216]
[1779240180769,39.41,76799.55,0.0,-0.99138,1e-05,1.70216]
[1779240180939,39.41,76798.32,0.0,-0.99139,1e-05,1.7004]
[1779240186020,39.41,76798.03,0.0,-0.9914,1e-05,1.69998]
[1779240186667,39.41,76795.76,0.0,-0.99141,1e-05,1.69673]
[1779240186770,39.41,76795.76,0.0,-0.99141,1e-05,1.69673]
[1779240187054,39.41,76795.76,0.0,-0.99141,1e-05,1.69673]
[1779240187270,39.41,76795.76,0.0,-0.99141,1e-05,1.69673]
[1779240187324,39.41,76793.5,0.0,-0.99143,1e-05,1.69349]
[1779240191414,39.41,76791.43,0.0,-0.99145,1e-05,1.69053]
[1779240191009,39.41,76787.34,0.0,-0.99148,1e-05,1.6847]
[1779240191520,39.41,76787.34,0.0,-0.99148,1e-05,1.6847]
[1779240191661,39.41,76787.34,0.0,-0.99148,1e-05,1.6847]
[1779240191778,39.41,76787.34,0.0,-0.99148,1e-05,1.6847]
[1779240192018,39.41,76782.52,0.0,-0.99152,1e-05,1.67785]
[1779240193266,39.41,76782.52,0.0,-0.99152,1e-05,1.67785]
[1779240193284,39.41,76775.67,0.0,-0.99158,1e-05,1.66815]
[1779240194032,39.41,76775.36,0.0,-0.99158,1e-05,1.66771]
[1779240198173,39.41,76773.76,0.0,-0.99159,1e-05,1.66545]
[1779240198268,39.41,76773.76,0.0,-0.99159,1e-05,1.66545]
[1779240198370,39.41,76772.62,0.0,-0.9916,1e-05,1.66384]
[1779240198558,39.41,76772.62,0.0,-0.9916,1e-05,1.66384]
[1779240198774,39.41,76772.62,0.0,-0.9916,1e-05,1.66384]
[1779240201081,39.41,76776.33,0.0,-0.99157,1e-05,1.66908]
[1779240204335,39.41,76775.7,0.0,-0.99158,1e-05,1.66819]
[1779240204436,39.41,76767.09,0.0,-0.99165,1e-05,1.65606]
[1779240204520,39.41,76767.09,0.0,-0.99165,1e-05,1.65606]
[1779240204745,39.41,76767.09,0.0,-0.99165,1e-05,1.65606]
[1779240204775,39.41,76767.09,0.0,-0.99165,1e-05,1.65606]
[1779240205109,39.41,76764.78,0.0,-0.99166,1e-05,1.65282]
[1779240210144,39.41,76762.59,0.0,-0.99168,1e-05,1.64975]
[1779240213003,39.41,76763.48,0.0,-0.99168,1e-05,1.64981]
[1779240213019,39.41,76763.48,0.0,-0.99168,1e-05,1.64981]
[1779240213366,39.41,76763.48,0.0,-0.99168,1e-05,1.64981]
[1779240213164,39.41,76763.06,0.0,-0.99168,1e-05,1.64922]
[1779240213519,39.41,76763.06,0.0,-0.99168,1e-05,1.64922]
[1779240216174,39.41,76763.8,0.0,-0.99168,1e-05,1.65026]
[1779240217918,39.41,76762.8,0.0,-0.99168,1e-05,1.64886]
[1779240218025,39.41,76762.8,0.0,-0.99168,1e-05,1.64886]
[1779240218087,39.41,76762.8,0.0,-0.99168,1e-05,1.64886]
[1779240218271,39.41,76762.8,0.0,-0.99168,1e-05,1.64886]
[1779240218295,39.41,76762.66,0.0,-0.99169,1e-05,1.64866]
[1779240219207,39.41,76760.7,0.0,-0.9917,1e-05,1.64592]
[1779240224241,39.41,76759.69,0.0,-0.99171,1e-05,1.64451]
[1779240226498,39.41,76759.46,0.0,-0.99171,1e-05,1.64419]
[1779240226519,39.41,76759.46,0.0,-0.99171,1e-05,1.64419]
[1779240226905,39.41,76759.46,0.0,-0.99171,1e-05,1.64419]
[1779240227018,39.41,76759.46,0.0,-0.99171,1e-05,1.64419]
[1779240227262,39.41,76759.42,0.0,-0.99171,1e-05,1.64413]
[1779240230965,39.41,76759.38,0.0,-0.99171,1e-05,1.64408]
[1779240231012,39.41,76759.38,0.0,-0.99171,1e-05,1.64408]
[1779240231019,39.41,76759.38,0.0,-0.99171,1e-05,1.64408]
[1779240236328,39.41,76760.17,0.0,-0.99171,1e-05,1.64518]
[1779240241394,39.41,76759.48,0.0,-0.99171,1e-05,1.64421]
[1779240241843,39.41,76758.46,0.0,-0.99172,1e-05,1.64279]
[1779240242019,39.41,76758.46,0.0,-0.99172,1e-05,1.64279]
[1779240242769,39.41,76757.67,0.0,-0.99173,1e-05,1.64169]
[1779240243380,39.41,76758.33,0.0,-0.99172,1e-05,1.64261]
[1779240245816,39.41,76756.94,0.0,-0.99173,1e-05,1.64067]
[1779240248642,39.41,76757.54,0.0,-0.99173,1e-05,1.64151]
[1779240248771,39.41,76757.54,0.0,-0.99173,1e-05,1.64151]
[1779240254457,39.41,76757.08,0.0,-0.99173,1e-05,1.64087]
[1779240256500,39.41,76757.47,0.0,-0.99173,1e-05,1.64141]
[1779240256519,39.41,76757.39,0.0,-0.99173,1e-05,1.6413]
[1779240256848,39.41,76757.39,0.0,-0.99173,1e-05,1.6413]
[1779240257019,39.41,76757.39,0.0,-0.99173,1e-05,1.6413]
[1779240257478,39.41,76757.53,0.0,-0.99173,1e-05,1.64149]
[1779240261177,39.41,76757.46,0.0,-0.99173,1e-05,1.6414]
[1779240261269,39.41,76757.46,0.0,-0.99173,1e-05,1.6414]
[1779240265138,39.41,76754.71,0.0,-0.99175,1e-05,1.63757]
[1779240265271,39.41,76754.71,0.0,-0.99175,1e-05,1.63757]
[1779240265372,39.41,76750.3,0.0,-0.99178,1e-05,1.63144]
[1779240265643,39.41,76750.3,0.0,-0.99178,1e-05,1.63144]
[1779240265770,39.41,76750.3,0.0,-0.99178,1e-05,1.63144]
[1779240265872,39.41,76749.7,0.0,-0.99179,1e-05,1.63061]
[1779240271007,39.41,76749.96,0.0,-0.99179,1e-05,1.63097]
[1779240271018,39.41,76749.96,0.0,-0.99179,1e-05,1.63097]
[1779240276287,39.41,76749.45,0.0,-0.9918,1e-05,1.62908]
[1779240276519,39.41,76749.45,0.0,-0.9918,1e-05,1.62908]
[1779240276384,39.41,76744.83,0.0,-0.99183,1e-05,1.62268]
[1779240277223,39.41,76744.83,0.0,-0.99183,1e-05,1.62268]
[1779240277269,39.41,76744.83,0.0,-0.99183,1e-05,1.62268]
[1779240277324,39.41,76744.31,0.0,-0.99184,1e-05,1.62197]
[1779240278627,39.41,76727.47,0.0,-0.99197,1e-05,1.59885]
[1779240279634,39.41,76719.07,0.0,-0.99203,1e-05,1.58742]
[1779240280640,39.41,76720.22,0.0,-0.99202,1e-05,1.58898]
[1779240282140,39.41,76720.22,0.0,-0.99202,1e-05,1.58898]
[1779240282270,39.41,76720.22,0.0,-0.99202,1e-05,1.58898]
[1779240287690,39.41,76720.92,0.0,-0.99202,1e-05,1.58993]
[1779240291120,39.41,76720.92,0.0,-0.99202,1e-05,1.58993]
[1779240291268,39.41,76720.92,0.0,-0.99202,1e-05,1.58993]
[1779240292725,39.41,76713.75,0.0,-0.99207,1e-05,1.58021]
[1779240293678,39.41,76713.75,0.0,-0.99207,1e-05,1.58021]
[1779240293770,39.41,76713.75,0.0,-0.99207,1e-05,1.58021]
[1779240293871,39.41,76713.69,0.0,-0.99207,1e-05,1.58013]
[1779240295651,39.41,76713.55,0.0,-0.99207,1e-05,1.57994]
[1779240295769,39.41,76713.55,0.0,-0.99207,1e-05,1.57994]
[1779240301052,39.41,76713.12,0.0,-0.99208,1e-05,1.57936]
[1779240301269,39.41,76713.12,0.0,-0.99208,1e-05,1.57936]
[1779240302853,39.41,76713.04,0.0,-0.99208,1e-05,1.57925]
[1779240303019,39.41,76713.04,0.0,-0.99208,1e-05,1.57925]
[1779240303104,39.41,76712.41,0.0,-0.99208,1e-05,1.5784]
[1779240305695,39.41,76713.11,0.0,-0.99208,1e-05,1.57935]
[1779240305769,39.41,76713.11,0.0,-0.99208,1e-05,1.57935]
[1779240305816,39.41,76718.58,0.0,-0.99203,1e-05,1.58675]
[1779240306594,39.41,76718.58,0.0,-0.99203,1e-05,1.58675]
[1779240306823,39.41,76722.19,0.0,-0.99201,1e-05,1.59166]
[1779240307737,39.41,76722.19,0.0,-0.99201,1e-05,1.59166]
[1779240307769,39.41,76722.19,0.0,-0.99201,1e-05,1.59166]
[1779240307830,39.41,76722.84,0.0,-0.992,1e-05,1.59254]
[1779240312865,39.41,76723.6,0.0,-0.992,1e-05,1.59357]
[1779240314508,39.41,76723.6,0.0,-0.992,1e-05,1.59357]
[1779240314519,39.41,76723.6,0.0,-0.992,1e-05,1.59357]
[1779240317973,39.41,76718.94,0.0,-0.99203,1e-05,1.58724]
[1779240318021,39.41,76718.94,0.0,-0.99203,1e-05,1.58724]
[1779240318212,39.41,76718.94,0.0,-0.99203,1e-05,1.58724]
[1779240318272,39.41,76718.94,0.0,-0.99203,1e-05,1.58724]
[1779240318373,39.41,76719.89,0.0,-0.99202,1e-05,1.58853]
[1779240319914,39.41,76724.5,0.0,-0.99199,1e-05,1.5948]
[1779240323080,39.41,76726.37,0.0,-0.99197,1e-05,1.59735]
[1779240323270,39.41,76726.37,0.0,-0.99197,1e-05,1.59735]
[1779240327705,39.41,76726.51,0.0,-0.99197,1e-05,1.59754]
[1779240327769,39.41,76726.51,0.0,-0.99197,1e-05,1.59754]
[1779240327970,39.41,76726.84,0.0,-0.99197,1e-05,1.59799]
[1779240333005,39.41,76727.56,0.0,-0.99197,1e-05,1.5978]
[1779240338040,39.41,76726.98,0.0,-0.99198,1e-05,1.59701]
[1779240341496,39.41,76729.88,0.0,-0.99195,1e-05,1.60097]
[1779240343076,39.41,76736.75,0.0,-0.9919,1e-05,1.61038]
[1779240344082,39.41,76733.41,0.0,-0.99193,1e-05,1.6058]
[1779240344694,39.41,76733.41,0.0,-0.99193,1e-05,1.6058]
[1779240344775,39.41,76733.41,0.0,-0.99193,1e-05,1.6058]
[1779240345090,39.41,76734.18,0.0,-0.99192,1e-05,1.60685]
[1779240345682,39.41,76734.18,0.0,-0.99192,1e-05,1.60685]
[1779240345769,39.41,76734.18,0.0,-0.99192,1e-05,1.60685]
[1779240352139,39.41,76736.45,0.0,-0.9919,1e-05,1.60997]
[1779240355413,39.41,76735.45,0.0,-0.99191,1e-05,1.6086]
[1779240355526,39.41,76735.45,0.0,-0.99191,1e-05,1.6086]
[1779240355515,39.41,76736.02,0.0,-0.99191,1e-05,1.60938]
[1779240355637,39.41,76736.02,0.0,-0.99191,1e-05,1.60938]
[1779240355772,39.41,76736.02,0.0,-0.99191,1e-05,1.60938]
[1779240357174,39.41,76730.87,0.0,-0.99195,1e-05,1.60232]
[1779240360988,39.41,76730.73,0.0,-0.99195,1e-05,1.60213]
[1779240361022,39.41,76730.73,0.0,-0.99195,1e-05,1.60213]
[1779240361042,39.41,76730.73,0.0,-0.99195,1e-05,1.60213]
[1779240361270,39.41,76730.73,0.0,-0.99195,1e-05,1.60213]
[1779240361316,39.41,76730.66,0.0,-0.99195,1e-05,1.60204]
[1779240367025,39.41,76730.84,0.0,-0.99195,1e-05,1.60228]
[1779240372279,39.41,76723.73,0.0,-0.992,1e-05,1.59259]
[1779240373285,39.41,76720.69,0.0,-0.99202,1e-05,1.58845]
[1779240374076,39.41,76720.69,0.0,-0.99202,1e-05,1.58845]
[1779240374270,39.41,76720.69,0.0,-0.99202,1e-05,1.58845]
[1779240374421,39.41,76720.69,0.0,-0.99202,1e-05,1.58845]
[1779240374520,39.41,76720.69,0.0,-0.99202,1e-05,1.58845]
[1779240374522,39.41,76719.47,0.0,-0.99203,1e-05,1.5868]
[1779240378321,39.41,76715.85,0.0,-0.99206,1e-05,1.58189]
[1779240379183,39.41,76715.85,0.0,-0.99206,1e-05,1.58189]
[1779240379273,39.41,76715.85,0.0,-0.99206,1e-05,1.58189]
[1779240379309,39.41,76715.85,0.0,-0.99206,1e-05,1.58189]
[1779240379519,39.41,76715.85,0.0,-0.99206,1e-05,1.58189]
[1779240379620,39.41,76715.94,0.0,-0.99206,1e-05,1.58202]
[1779240383859,39.41,76716.08,0.0,-0.99206,1e-05,1.58221]
[1779240384019,39.41,76716.08,0.0,-0.99206,1e-05,1.58221]
[1779240384362,39.41,76716.15,0.0,-0.99206,1e-05,1.5823]
[1779240386793,39.41,76716.27,0.0,-0.99206,1e-05,1.58246]
[1779240387019,39.41,76716.27,0.0,-0.99206,1e-05,1.58246]
[1779240390405,39.41,76706.03,0.0,-0.99214,1e-05,1.56865]
[1779240391412,39.41,76703.77,0.0,-0.99216,1e-05,1.56447]
[1779240392274,39.41,76703.77,0.0,-0.99216,1e-05,1.56447]
[1779240392520,39.41,76703.77,0.0,-0.99216,1e-05,1.56447]
[1779240392627,39.41,76703.77,0.0,-0.99216,1e-05,1.56447]
[1779240392622,39.41,76703.7,0.0,-0.99216,1e-05,1.56437]
[1779240392770,39.41,76703.7,0.0,-0.99216,1e-05,1.56437]
[1779240397454,39.41,76700.26,0.0,-0.99218,1e-05,1.55977]
[1779240399338,39.41,76700.28,0.0,-0.99218,1e-05,1.55979]
[1779240399501,39.41,76700.28,0.0,-0.99218,1e-05,1.55979]
[1779240399520,39.41,76700.28,0.0,-0.99218,1e-05,1.55979]
[1779240399602,39.41,76702.22,0.0,-0.99217,1e-05,1.56239]
[1779240403501,39.41,76698.27,0.0,-0.9922,1e-05,1.55711]
[1779240403868,39.41,76698.27,0.0,-0.9922,1e-05,1.55711]
[1779240404031,39.41,76698.27,0.0,-0.9922,1e-05,1.55711]
[1779240404507,39.41,76695.92,0.0,-0.99222,1e-05,1.55397]
[1779240405414,39.41,76695.92,0.0,-0.99222,1e-05,1.55397]
[1779240405522,39.41,76695.92,0.0,-0.99222,1e-05,1.55397]
[1779240411556,39.41,76693.86,0.0,-0.99223,1e-05,1.55123]
[1779240412475,39.41,76693.86,0.0,-0.99223,1e-05,1.55123]
[1779240414308,39.41,76691.83,0.0,-0.99225,1e-05,1.54853]
[1779240414520,39.41,76691.83,0.0,-0.99225,1e-05,1.54853]
[1779240414680,39.41,76691.2,0.0,-0.99225,1e-05,1.54769]
[1779240414775,39.41,76691.2,0.0,-0.99225,1e-05,1.54769]
[1779240420619,39.41,76692.43,0.0,-0.99224,1e-05,1.54932]
[1779240422929,39.41,76690.33,0.0,-0.99226,1e-05,1.54653]
[1779240423021,39.41,76690.33,0.0,-0.99226,1e-05,1.54653]
[1779240423644,39.41,76680.45,0.0,-0.99233,1e-05,1.53345]
[1779240424649,39.41,76673.09,0.0,-0.99239,1e-05,1.52377]
[1779240425656,39.41,76671.24,0.0,-0.9924,1e-05,1.52134]
[1779240426663,39.41,76668.78,0.0,-0.99242,1e-05,1.51812]
[1779240428677,39.41,76665.51,0.0,-0.99244,1e-05,1.51385]
[1779240429684,39.41,76659.04,0.0,-0.99249,1e-05,1.50542]
[1779240431698,39.41,76656.5,0.0,-0.99251,1e-05,1.50213]
[1779240434836,39.41,76655.61,0.0,-0.99251,1e-05,1.50097]
[1779240435020,39.41,76655.61,0.0,-0.99251,1e-05,1.50097]
[1779240436733,39.41,76650.94,0.0,-0.99255,1e-05,1.49493]
[1779240437719,39.41,76650.94,0.0,-0.99255,1e-05,1.49493]
[1779240437769,39.41,76650.94,0.0,-0.99255,1e-05,1.49493]
[1779240437807,39.41,76650.64,0.0,-0.99255,1e-05,1.49454]
[1779240442195,39.41,76650.81,0.0,-0.99255,1e-05,1.49476]
[1779240442270,39.41,76650.81,0.0,-0.99255,1e-05,1.49476]
[1779240447168,39.41,76654.5,0.0,-0.99252,1e-05,1.49953]
[1779240447671,39.41,76654.5,0.0,-0.99252,1e-05,1.49953]
[1779240447771,39.41,76653.91,0.0,-0.99253,1e-05,1.49877]
[1779240448170,39.41,76653.91,0.0,-0.99253,1e-05,1.49877]
[1779240448271,39.41,76653.91,0.0,-0.99253,1e-05,1.49877]
[1779240448373,39.41,76652.97,0.0,-0.99253,1e-05,1.49755]
[1779240451153,39.41,76654.37,0.0,-0.99252,1e-05,1.49937]
[1779240451272,39.41,76654.37,0.0,-0.99252,1e-05,1.49937]
[1779240451374,39.41,76655.99,0.0,-0.99252,1e-05,1.50035]
[1779240452845,39.41,76659.35,0.0,-0.99249,1e-05,1.50471]
[1779240454330,39.41,76659.35,0.0,-0.99249,1e-05,1.50471]
[1779240454519,39.41,76659.35,0.0,-0.99249,1e-05,1.50471]
[1779240460113,39.41,76662.18,0.0,-0.99247,1e-05,1.50839]
[1779240460551,39.41,76662.18,0.0,-0.99247,1e-05,1.50839]
[1779240460652,39.41,76661.48,0.0,-0.99248,1e-05,1.50748]
[1779240460770,39.41,76661.48,0.0,-0.99248,1e-05,1.50748]
[1779240460945,39.41,76661.48,0.0,-0.99248,1e-05,1.50748]
[1779240461022,39.41,76661.48,0.0,-0.99248,1e-05,1.50748]
[1779240466952,39.41,76660.82,0.0,-0.99248,1e-05,1.50662]
[1779240469067,39.41,76660.0,0.0,-0.99249,1e-05,1.50555]
[1779240469268,39.41,76660.0,0.0,-0.99249,1e-05,1.50555]
[1779240469495,39.41,76660.0,0.0,-0.99249,1e-05,1.50555]
[1779240469520,39.41,76660.0,0.0,-0.99249,1e-05,1.50555]
[1779240469597,39.41,76658.09,0.0,-0.9925,1e-05,1.50307]
[1779240475009,39.41,76659.43,0.0,-0.99249,1e-05,1.50481]
[1779240478029,39.41,76662.97,0.0,-0.99246,1e-05,1.50994]
[1779240479389,39.41,76662.97,0.0,-0.99246,1e-05,1.50994]
[1779240479521,39.41,76662.97,0.0,-0.99246,1e-05,1.50994]
[1779240479628,39.41,76666.3,0.0,-0.99244,1e-05,1.51444]
[1779240481542,39.41,76668.41,0.0,-0.99242,1e-05,1.51735]
[1779240481593,39.41,76672.2,0.0,-0.99239,1e-05,1.52247]
[1779240481786,39.41,76672.2,0.0,-0.99239,1e-05,1.52247]
[1779240482057,39.42,76675.99,0.0,-0.99236,1e-05,1.52759]
[1779240483064,39.42,76681.34,0.0,-0.99232,1e-05,1.53476]
[1779240484709,39.42,76681.34,0.0,-0.99232,1e-05,1.53476]
[1779240484773,39.42,76680.63,0.0,-0.99233,1e-05,1.53395]
[1779240485079,39.42,76680.86,0.0,-0.99233,1e-05,1.53437]
[1779240486086,39.42,76684.34,0.0,-0.9923,1e-05,1.53909]
[1779240487165,39.42,76684.34,0.0,-0.9923,1e-05,1.53909]
[1779240487270,39.42,76684.34,0.0,-0.9923,1e-05,1.53909]
[1779240490114,39.42,76675.14,0.0,-0.99236,1e-05,1.52741]
[1779240490843,39.42,76675.14,0.0,-0.99236,1e-05,1.52741]
[1779240491021,39.42,76675.14,0.0,-0.99236,1e-05,1.52741]
[1779240491121,39.42,76674.44,0.0,-0.99237,1e-05,1.52663]
[1779240492318,39.42,76674.44,0.0,-0.99237,1e-05,1.52663]
[1779240492521,39.42,76674.44,0.0,-0.99237,1e-05,1.52663]
[1779240497163,39.42,76668.51,0.0,-0.99241,1e-05,1.51969]
[1779240499143,39.42,76667.67,0.0,-0.99241,1e-05,1.51874]
[1779240499269,39.42,76667.67,0.0,-0.99241,1e-05,1.51874]
[1779240499440,39.42,76667.67,0.0,-0.99241,1e-05,1.51874]
[1779240499533,39.42,76667.67,0.0,-0.99241,1e-05,1.51874]
[1779240499542,39.42,76667.36,0.0,-0.99241,1e-05,1.51848]
[1779240504212,39.43,76656.96,0.0,-0.99249,1e-05,1.50567]
[1779240505219,39.43,76656.02,0.0,-0.99249,1e-05,1.50445]
[1779240507343,39.43,76655.84,0.0,-0.99249,1e-05,1.50422]
[1779240507607,39.43,76655.84,0.0,-0.99249,1e-05,1.50422]
[1779240507769,39.43,76655.84,0.0,-0.99249,1e-05,1.50422]
[1779240507616,39.43,76655.15,0.0,-0.9925,1e-05,1.5035]
[1779240507833,39.43,76655.15,0.0,-0.9925,1e-05,1.5035]
[1779240508032,39.43,76655.15,0.0,-0.9925,1e-05,1.5035]
[1779240512269,39.43,76651.0,0.0,-0.99253,1e-05,1.49787]
[1779240512801,39.43,76651.0,0.0,-0.99253,1e-05,1.49787]
[1779240512926,39.43,76651.0,0.0,-0.99253,1e-05,1.49787]
[1779240513019,39.43,76651.0,0.0,-0.99253,1e-05,1.49787]
[1779240513276,39.43,76650.14,0.0,-0.99253,1e-05,1.49695]
[1779240516297,39.44,76646.15,0.0,-0.99256,1e-05,1.49236]
[1779240518311,39.44,76641.93,0.0,-0.99259,1e-05,1.48732]
[1779240520250,39.44,76641.93,0.0,-0.99259,1e-05,1.48732]
[1779240520270,39.44,76641.93,0.0,-0.99259,1e-05,1.48732]
[1779240520529,39.44,76641.93,0.0,-0.99259,1e-05,1.48732]
[1779240520770,39.44,76641.93,0.0,-0.99259,1e-05,1.48732]
[1779240520630,39.44,76641.78,0.0,-0.99259,1e-05,1.48754]
[1779240525195,39.44,76641.29,0.0,-0.99258,1e-05,1.48773]
[1779240525271,39.44,76641.29,0.0,-0.99258,1e-05,1.48773]
[1779240525368,39.44,76641.29,0.0,-0.99258,1e-05,1.48773]
[1779240525521,39.44,76641.29,0.0,-0.99258,1e-05,1.48773]
[1779240525620,39.44,76641.26,0.0,-0.99258,1e-05,1.4879]
[1779240531401,39.45,76641.84,0.0,-0.99257,1e-05,1.48988]
[1779240534423,39.45,76626.18,0.0,-0.99268,1e-05,1.47045]
[1779240535430,39.45,76617.29,0.0,-0.99274,1e-05,1.45916]
[1779240536445,39.45,76614.14,0.0,-0.99277,1e-05,1.45518]
[1779240537680,39.45,76614.14,0.0,-0.99277,1e-05,1.45518]
[1779240537691,39.45,76590.36,0.0,-0.99293,1e-05,1.42567]
[1779240538452,39.45,76574.51,0.0,-0.99304,1e-05,1.40611]
[1779240539462,39.45,76560.12,0.0,-0.99313,1e-05,1.38854]
[1779240540469,39.45,76540.87,0.0,-0.99326,1e-05,1.36532]
[1779240541402,39.45,76540.87,0.0,-0.99326,1e-05,1.36532]
[1779240541476,39.45,76539.63,0.0,-0.99327,1e-05,1.36383]
[1779240542483,39.46,76549.74,0.0,-0.9932,1e-05,1.37639]
[1779240543489,39.46,76547.67,0.0,-0.99321,1e-05,1.37509]
[1779240545504,39.47,76544.22,0.0,-0.99322,1e-05,1.37333]
[1779240550540,39.5,76555.04,0.0,-0.99311,1e-05,1.39241]
[1779240551547,39.51,76551.5,0.0,-0.99313,1e-05,1.38928]
[1779240552554,39.51,76548.42,0.0,-0.99314,1e-05,1.38672]
[1779240554568,39.52,76544.92,0.0,-0.99316,1e-05,1.38366]
[1779240559603,39.54,76541.95,0.0,-0.99315,1e-05,1.38596]
[1779240561617,39.55,76538.81,0.0,-0.99315,1e-05,1.38452]
[1779240563730,39.56,76538.7,0.0,-0.99315,1e-05,1.38556]
[1779240563769,39.56,76538.7,0.0,-0.99315,1e-05,1.38556]
[1779240563798,39.57,76538.54,0.0,-0.99314,1e-05,1.38655]
[1779240564079,39.57,76538.54,0.0,-0.99314,1e-05,1.38655]
[1779240564271,39.57,76538.54,0.0,-0.99314,1e-05,1.38655]
[1779240564371,39.57,76538.54,0.0,-0.99314,1e-05,1.38655]
[1779240565645,39.58,76532.8,0.0,-0.99317,1e-05,1.38196]
[1779240567659,39.59,76524.81,0.0,-0.99321,1e-05,1.3747]
[1779240568666,39.59,76521.76,0.0,-0.99323,1e-05,1.37104]
[1779240572695,39.6,76513.81,0.0,-0.99327,1e-05,1.36407]
[1779240573702,39.6,76509.29,0.0,-0.9933,1e-05,1.35868]
[1779240576749,39.6,76506.57,0.0,-0.99331,1e-05,1.35545]
[1779240576769,39.6,76506.57,0.0,-0.99331,1e-05,1.35545]
[1779240576776,39.61,76505.66,0.0,-0.99331,1e-05,1.35558]
[1779240579744,39.63,76501.66,0.0,-0.99332,1e-05,1.35448]
[1779240581916,39.64,76503.79,0.0,-0.99329,1e-05,1.35943]
[1779240582019,39.64,76503.79,0.0,-0.99329,1e-05,1.35943]
[1779240582209,39.64,76503.79,0.0,-0.99329,1e-05,1.35943]
[1779240582274,39.64,76503.79,0.0,-0.99329,1e-05,1.35943]
[1779240582766,39.64,76505.37,0.0,-0.99327,1e-05,1.36251]
[1779240587800,39.67,76506.33,0.0,-0.99323,1e-05,1.36963]
[1779240589074,39.68,76508.43,0.0,-0.99321,1e-05,1.37334]
[1779240589269,39.68,76508.43,0.0,-0.99321,1e-05,1.37334]
[1779240589815,39.68,76516.88,0.0,-0.99315,1e-05,1.38468]
[1779240590033,39.68,76516.88,0.0,-0.99315,1e-05,1.38468]
[1779240590822,39.69,76510.29,0.0,-0.99319,1e-05,1.37793]
[1779240591829,39.69,76508.84,0.0,-0.9932,1e-05,1.37655]
[1779240593843,39.69,76506.5,0.0,-0.99321,1e-05,1.37412]
[1779240593898,39.69,76506.5,0.0,-0.99321,1e-05,1.37412]
[1779240594850,39.69,76499.62,0.0,-0.99325,1e-05,1.36628]
[1779240595857,39.7,76494.11,0.0,-0.99329,1e-05,1.3601]
[1779240597030,39.7,76493.24,0.0,-0.99329,1e-05,1.35946]
[1779240597871,39.7,76502.1,0.0,-0.99323,1e-05,1.37041]
[1779240599417,39.7,76510.99,0.0,-0.99317,1e-05,1.38186]
[1779240601481,39.7,76512.83,0.0,-0.99315,1e-05,1.38407]
[1779240601519,39.71,76514.07,0.0,-0.99314,1e-05,1.38629]
[1779240601901,39.71,76526.74,0.0,-0.99306,1e-05,1.40164]
[1779240602908,39.71,76529.56,0.0,-0.99304,1e-05,1.40543]
[1779240604188,39.71,76529.56,0.0,-0.99304,1e-05,1.40543]
[1779240604270,39.71,76529.56,0.0,-0.99304,1e-05,1.40543]
[1779240604335,39.71,76528.09,0.0,-0.99304,1e-05,1.40429]
[1779240609957,39.72,76527.44,0.0,-0.99304,1e-05,1.40511]
[1779240610964,39.72,76520.76,0.0,-0.99308,1e-05,1.3973]
[1779240611974,39.72,76517.89,0.0,-0.9931,1e-05,1.39414]
[1779240613106,39.72,76517.89,0.0,-0.9931,1e-05,1.39414]
[1779240613272,39.72,76517.89,0.0,-0.9931,1e-05,1.39414]
[1779240613991,39.72,76517.62,0.0,-0.9931,1e-05,1.39416]
[1779240618019,39.73,76511.56,0.0,-0.99313,1e-05,1.38818]
[1779240618933,39.73,76511.56,0.0,-0.99313,1e-05,1.38818]
[1779240619019,39.73,76511.56,0.0,-0.99313,1e-05,1.38818]
[1779240619552,39.73,76511.56,0.0,-0.99313,1e-05,1.38818]
[1779240619770,39.73,76511.56,0.0,-0.99313,1e-05,1.38818]
[1779240619843,39.73,76510.63,0.0,-0.99313,1e-05,1.38775]
[1779240620999,39.73,76510.55,0.0,-0.99313,1e-05,1.388]
[1779240623662,39.74,76514.04,0.0,-0.9931,1e-05,1.39291]
[1779240623769,39.74,76514.04,0.0,-0.9931,1e-05,1.39291]
[1779240623870,39.74,76520.61,0.0,-0.99306,1e-05,1.40122]
[1779240624584,39.74,76520.61,0.0,-0.99306,1e-05,1.40122]
[1779240624773,39.74,76520.61,0.0,-0.99306,1e-05,1.40122]
[1779240624828,39.74,76528.45,0.0,-0.993,1e-05,1.41111]
[1779240625069,39.74,76529.68,0.0,-0.99299,1e-05,1.41293]
[1779240626077,39.74,76526.83,0.0,-0.99301,1e-05,1.40975]
[1779240629563,39.75,76527.03,0.0,-0.99301,1e-05,1.41062]
[1779240629730,39.75,76527.03,0.0,-0.99301,1e-05,1.41062]
[1779240629770,39.75,76527.03,0.0,-0.99301,1e-05,1.41062]
[1779240629824,39.75,76526.4,0.0,-0.99301,1e-05,1.41016]
[1779240632122,39.76,76522.83,0.0,-0.99302,1e-05,1.40728]
[1779240633464,39.76,76522.83,0.0,-0.99302,1e-05,1.40728]
[1779240633499,39.76,76522.83,0.0,-0.99302,1e-05,1.40728]
[1779240633600,39.76,76515.57,0.0,-0.99307,1e-05,1.39957]
[1779240634324,39.76,76515.57,0.0,-0.99307,1e-05,1.39957]
[1779240634518,39.76,76515.57,0.0,-0.99307,1e-05,1.39957]
[1779240634626,39.76,76510.16,0.0,-0.9931,1e-05,1.39301]
[1779240638165,39.78,76509.06,0.0,-0.99308,1e-05,1.39625]
[1779240642448,39.8,76508.68,0.0,-0.99307,1e-05,1.3992]
[1779240642519,39.8,76508.68,0.0,-0.99307,1e-05,1.3992]
[1779240642568,39.81,76508.87,0.0,-0.99306,1e-05,1.40057]
[1779240643087,39.81,76508.87,0.0,-0.99306,1e-05,1.40057]
[1779240643281,39.81,76508.87,0.0,-0.99306,1e-05,1.40057]
[1779240644207,39.82,76506.69,0.0,-0.99306,1e-05,1.40018]
[1779240647319,39.83,76507.13,0.0,-0.99305,1e-05,1.40297]
[1779240647519,39.83,76507.13,0.0,-0.99305,1e-05,1.40297]
[1779240647885,39.83,76507.13,0.0,-0.99305,1e-05,1.40297]
[1779240647533,39.83,76511.41,0.0,-0.99301,1e-05,1.40931]
[1779240648020,39.83,76511.41,0.0,-0.99301,1e-05,1.40931]
[1779240648235,39.84,76514.41,0.0,-0.99298,1e-05,1.41409]
[1779240649623,39.84,76514.41,0.0,-0.99298,1e-05,1.41409]
[1779240649769,39.84,76514.41,0.0,-0.99298,1e-05,1.41409]
[1779240649870,39.84,76522.14,0.0,-0.99293,1e-05,1.42468]
[1779240650566,39.84,76522.14,0.0,-0.99293,1e-05,1.42468]
[1779240650768,39.84,76522.14,0.0,-0.99293,1e-05,1.42468]
[1779240650777,39.85,76529.4,0.0,-0.99287,1e-05,1.43473]
[1779240651259,39.85,76530.08,0.0,-0.99286,1e-05,1.43666]
[1779240653278,39.86,76536.6,0.0,-0.9928,1e-05,1.44691]
[1779240654285,39.87,76546.07,0.0,-0.99273,1e-05,1.4598]
[1779240655292,39.87,76547.0,0.0,-0.99272,1e-05,1.46202]
[1779240656401,39.87,76547.0,0.0,-0.99272,1e-05,1.46202]
[1779240656519,39.87,76547.0,0.0,-0.99272,1e-05,1.46202]
[1779240656621,39.88,76548.21,0.0,-0.9927,1e-05,1.46458]
[1779240658597,39.88,76547.34,0.0,-0.9927,1e-05,1.46452]
[1779240658773,39.88,76547.34,0.0,-0.9927,1e-05,1.46452]
[1779240662388,39.9,76545.75,0.0,-0.99269,1e-05,1.46667]
[1779240662519,39.9,76545.75,0.0,-0.99269,1e-05,1.46667]
[1779240664355,39.91,76550.57,0.0,-0.99264,1e-05,1.47584]
[1779240665381,39.91,76550.57,0.0,-0.99264,1e-05,1.47584]
[1779240665522,39.91,76550.57,0.0,-0.99264,1e-05,1.47584]
[1779240665621,39.92,76551.71,0.0,-0.99263,1e-05,1.4783]
[1779240666219,39.92,76551.71,0.0,-0.99263,1e-05,1.4783]
[1779240666271,39.92,76551.71,0.0,-0.99263,1e-05,1.4783]
[1779240667377,39.93,76548.65,0.0,-0.99264,1e-05,1.47646]
[1779240670367,39.94,76547.1,0.0,-0.99264,1e-05,1.47654]
[1779240670525,39.94,76547.1,0.0,-0.99264,1e-05,1.47654]
[1779240670938,39.94,76547.1,0.0,-0.99264,1e-05,1.47654]
[1779240670603,39.94,76545.03,0.0,-0.99264,1e-05,1.47494]
[1779240671026,39.94,76545.03,0.0,-0.99264,1e-05,1.47494]
[1779240671406,39.95,76544.73,0.0,-0.99264,1e-05,1.47558]
[1779240674750,39.95,76546.19,0.0,-0.99262,1e-05,1.47947]
[1779240674769,39.95,76546.19,0.0,-0.99262,1e-05,1.47947]
[1779240674851,39.96,76551.5,0.0,-0.99258,1e-05,1.48722]
[1779240677224,39.97,76551.91,0.0,-0.99256,1e-05,1.48974]
[1779240677270,39.97,76551.91,0.0,-0.99256,1e-05,1.48974]
[1779240677665,39.97,76551.91,0.0,-0.99256,1e-05,1.48974]
[1779240677770,39.97,76551.91,0.0,-0.99256,1e-05,1.48974]
[1779240677871,39.97,76554.67,0.0,-0.99254,1e-05,1.49425]
[1779240679462,39.98,76561.84,0.0,-0.99247,1e-05,1.5054]
[1779240680469,39.99,76571.34,0.0,-0.9924,1e-05,1.51861]
[1779240681476,39.99,76577.26,0.0,-0.99235,1e-05,1.52723]
[1779240683489,40.03,76584.22,0.0,-0.99224,1e-05,1.54658]
[1779240684091,40.03,76584.22,0.0,-0.99224,1e-05,1.54658]
[1779240684268,40.03,76584.22,0.0,-0.99224,1e-05,1.54658]
[1779240685504,40.04,76581.78,0.0,-0.99225,1e-05,1.5452]
[1779240687518,40.05,76585.12,0.0,-0.99221,1e-05,1.5514]
[1779240688526,40.05,76588.62,0.0,-0.99218,1e-05,1.5569]
[1779240689214,40.05,76588.62,0.0,-0.99218,1e-05,1.5569]
[1779240689269,40.05,76588.62,0.0,-0.99218,1e-05,1.5569]
[1779240689533,40.06,76591.63,0.0,-0.99216,1e-05,1.56176]
[1779240690491,40.06,76591.63,0.0,-0.99216,1e-05,1.56176]
[1779240691271,40.06,76592.83,0.0,-0.99214,1e-05,1.56424]
[1779240691547,40.07,76594.37,0.0,-0.99213,1e-05,1.566]
[1779240693561,40.07,76606.11,0.0,-0.99203,1e-05,1.58336]
[1779240694568,40.08,76607.24,0.0,-0.99202,1e-05,1.58572]
[1779240695575,40.08,76610.65,0.0,-0.99199,1e-05,1.59113]
[1779240697589,40.09,76616.88,0.0,-0.99193,1e-05,1.60118]
[1779240699161,40.09,76617.68,0.0,-0.99192,1e-05,1.60308]
[1779240699269,40.09,76617.68,0.0,-0.99192,1e-05,1.60308]
[1779240699603,40.09,76615.46,0.0,-0.99193,1e-05,1.60091]
[1779240700133,40.09,76615.46,0.0,-0.99193,1e-05,1.60091]
[1779240701270,40.1,76616.08,0.0,-0.99192,1e-05,1.60258]
[1779240701617,40.1,76615.47,0.0,-0.99192,1e-05,1.60258]
[1779240702624,40.11,76613.23,0.0,-0.99194,1e-05,1.60039]
[1779240703157,40.11,76613.23,0.0,-0.99194,1e-05,1.60039]
[1779240703268,40.11,76613.23,0.0,-0.99194,1e-05,1.60039]
[1779240706060,40.12,76613.02,0.0,-0.99192,1e-05,1.60258]
[1779240706270,40.12,76613.02,0.0,-0.99192,1e-05,1.60258]
[1779240710869,40.13,76611.95,0.0,-0.99191,1e-05,1.60442]
[1779240710964,40.13,76610.22,0.0,-0.99192,1e-05,1.60291]
[1779240711019,40.13,76610.22,0.0,-0.99192,1e-05,1.60291]
[1779240711942,40.13,76610.22,0.0,-0.99192,1e-05,1.60291]
[1779240711947,40.14,76607.94,0.0,-0.99193,1e-05,1.60067]
[1779240712695,40.14,76603.66,0.0,-0.99196,1e-05,1.59575]
[1779240713861,40.14,76603.66,0.0,-0.99196,1e-05,1.59575]
[1779240713885,40.14,76599.98,0.0,-0.99199,1e-05,1.59165]
[1779240714626,40.14,76599.98,0.0,-0.99199,1e-05,1.59165]
[1779240714770,40.14,76599.98,0.0,-0.99199,1e-05,1.59165]
[1779240714871,40.14,76589.41,0.0,-0.99206,1e-05,1.57756]
[1779240715717,40.14,76588.79,0.0,-0.99207,1e-05,1.57674]
[1779240718739,40.15,76581.72,0.0,-0.99211,1e-05,1.5691]
[1779240719745,40.15,76579.41,0.0,-0.99213,1e-05,1.56605]
[1779240720753,40.15,76575.15,0.0,-0.99216,1e-05,1.56043]
[1779240721776,40.15,76562.37,0.0,-0.99226,1e-05,1.54369]
[1779240722778,40.15,76554.66,0.0,-0.99231,1e-05,1.53366]
[1779240723786,40.15,76555.34,0.0,-0.99231,1e-05,1.53454]
[1779240725799,40.16,76559.67,0.0,-0.99227,1e-05,1.5411]
[1779240726805,40.16,76563.75,0.0,-0.99223,1e-05,1.54734]
[1779240728456,40.16,76566.13,0.0,-0.99221,1e-05,1.55137]
[1779240728520,40.16,76566.13,0.0,-0.99221,1e-05,1.55137]
[1779240730712,40.17,76565.34,0.0,-0.99221,1e-05,1.55214]
[1779240730769,40.17,76565.34,0.0,-0.99221,1e-05,1.55214]
[1779240730834,40.18,76565.52,0.0,-0.9922,1e-05,1.55328]
[1779240733189,40.18,76562.28,0.0,-0.99221,1e-05,1.55083]
[1779240733269,40.18,76562.28,0.0,-0.99221,1e-05,1.55083]
[1779240736662,40.19,76563.15,0.0,-0.99219,1e-05,1.55469]
[1779240737117,40.2,76562.39,0.0,-0.99219,1e-05,1.55459]
[1779240737272,40.2,76562.39,0.0,-0.99219,1e-05,1.55459]
[1779240738104,40.2,76562.52,0.0,-0.99219,1e-05,1.55566]
[1779240738270,40.2,76562.52,0.0,-0.99219,1e-05,1.55566]
[1779240738890,40.21,76562.29,0.0,-0.99218,1e-05,1.55625]
[1779240743925,40.23,76568.27,0.0,-0.99211,1e-05,1.56859]
[1779240744309,40.23,76568.27,0.0,-0.99211,1e-05,1.56859]
[1779240744520,40.23,76568.27,0.0,-0.99211,1e-05,1.56859]
[1779240746946,40.24,76562.07,0.0,-0.99214,1e-05,1.56304]
[1779240747286,40.24,76562.07,0.0,-0.99214,1e-05,1.56304]
[1779240747518,40.24,76562.07,0.0,-0.99214,1e-05,1.56304]
[1779240747953,40.24,76562.08,0.0,-0.99214,1e-05,1.56305]
[1779240750264,40.25,76565.02,0.0,-0.99211,1e-05,1.56869]
[1779240750269,40.25,76565.02,0.0,-0.99211,1e-05,1.56869]
[1779240754441,40.26,76565.76,0.0,-0.99209,1e-05,1.57202]
[1779240754520,40.26,76565.76,0.0,-0.99209,1e-05,1.57202]
[1779240755007,40.26,76566.09,0.0,-0.99209,1e-05,1.57332]
[1779240757231,40.27,76563.5,0.0,-0.99209,1e-05,1.57163]
[1779240757270,40.27,76563.5,0.0,-0.99209,1e-05,1.57163]
[1779240759036,40.28,76568.6,0.0,-0.99205,1e-05,1.58012]
[1779240759720,40.28,76568.6,0.0,-0.99205,1e-05,1.58012]
[1779240759802,40.28,76568.6,0.0,-0.99205,1e-05,1.58012]
[1779240760039,40.28,76578.19,0.0,-0.99197,1e-05,1.59375]
[1779240761046,40.29,76591.21,0.0,-0.99187,1e-05,1.61208]
[1779240762833,40.29,76591.21,0.0,-0.99187,1e-05,1.61208]
[1779240763020,40.29,76591.21,0.0,-0.99187,1e-05,1.61208]
[1779240763038,40.29,76595.0,0.0,-0.99183,1e-05,1.61884]
[1779240766252,40.3,76592.02,0.0,-0.99184,1e-05,1.6164]
[1779240766269,40.3,76592.02,0.0,-0.99184,1e-05,1.6164]
[1779240766878,40.3,76592.02,0.0,-0.99184,1e-05,1.6164]
[1779240767023,40.3,76592.02,0.0,-0.99184,1e-05,1.6164]
[1779240766979,40.31,76588.29,0.0,-0.99186,1e-05,1.61296]
[1779240770750,40.31,76588.27,0.0,-0.99185,1e-05,1.61454]
[1779240770769,40.31,76588.27,0.0,-0.99185,1e-05,1.61454]
[1779240771116,40.32,76592.39,0.0,-0.99181,1e-05,1.6217]
[1779240775145,40.33,76594.01,0.0,-0.99178,1e-05,1.62703]
[1779240776212,40.33,76594.01,0.0,-0.99178,1e-05,1.62703]
[1779240776269,40.33,76594.01,0.0,-0.99178,1e-05,1.62703]
[1779240777358,40.34,76591.97,0.0,-0.99179,1e-05,1.62582]
[1779240777519,40.34,76591.97,0.0,-0.99179,1e-05,1.62582]
[1779240777563,40.34,76592.22,0.0,-0.99178,1e-05,1.62693]
[1779240780180,40.35,76595.79,0.0,-0.99174,1e-05,1.63334]
[1779240786072,40.37,76598.57,0.0,-0.9917,1e-05,1.64094]
[1779240786153,40.37,76598.58,0.0,-0.9917,1e-05,1.64171]
[1779240788236,40.38,76609.14,0.0,-0.9916,1e-05,1.65842]
[1779240789242,40.38,76612.52,0.0,-0.99157,1e-05,1.6638]
[1779240791257,40.39,76615.96,0.0,-0.99154,1e-05,1.66999]
[1779240793815,40.39,76612.41,0.0,-0.99156,1e-05,1.6665]
[1779240794178,40.39,76612.41,0.0,-0.99156,1e-05,1.6665]
[1779240794271,40.39,76612.41,0.0,-0.99156,1e-05,1.6665]
[1779240794278,40.4,76621.89,0.0,-0.99148,1e-05,1.68035]
[1779240795285,40.4,76627.06,0.0,-0.99143,1e-05,1.68825]
[1779240796674,40.4,76627.06,0.0,-0.99143,1e-05,1.68825]
[1779240796737,40.4,76627.06,0.0,-0.99143,1e-05,1.68825]
[1779240796769,40.4,76627.06,0.0,-0.99143,1e-05,1.68825]
[1779240796775,40.4,76627.65,0.0,-0.99142,1e-05,1.68975]
[1779240801632,40.41,76628.58,0.0,-0.9914,1e-05,1.69307]
[1779240801635,40.41,76628.58,0.0,-0.9914,1e-05,1.69307]
[1779240801770,40.41,76628.58,0.0,-0.9914,1e-05,1.69307]
[1779240801871,40.42,76628.25,0.0,-0.9914,1e-05,1.69395]
[1779240802334,40.42,76623.49,0.0,-0.99144,1e-05,1.6873]
[1779240805065,40.42,76623.8,0.0,-0.99143,1e-05,1.68907]
[1779240805068,40.42,76623.8,0.0,-0.99143,1e-05,1.68907]
[1779240805091,40.43,76623.04,0.0,-0.99143,1e-05,1.68869]
[1779240805276,40.43,76623.04,0.0,-0.99143,1e-05,1.68869]
[1779240810806,40.44,76623.77,0.0,-0.9914,1e-05,1.69308]
[1779240810993,40.44,76623.77,0.0,-0.9914,1e-05,1.69308]
[1779240811019,40.44,76623.77,0.0,-0.9914,1e-05,1.69308]
[1779240811027,40.44,76625.11,0.0,-0.99139,1e-05,1.69441]
[1779240814354,40.45,76622.2,0.0,-0.99141,1e-05,1.69234]
[1779240814356,40.45,76622.2,0.0,-0.99141,1e-05,1.69234]
[1779240814519,40.45,76622.2,0.0,-0.99141,1e-05,1.69234]
[1779240814523,40.45,76623.95,0.0,-0.99139,1e-05,1.69546]
[1779240817186,40.46,76624.5,0.0,-0.99138,1e-05,1.69756]
[1779240817271,40.46,76624.5,0.0,-0.99138,1e-05,1.69756]
[1779240817440,40.46,76627.23,0.0,-0.99135,1e-05,1.70205]
[1779240818453,40.46,76635.39,0.0,-0.99128,1e-05,1.71419]
[1779240820079,40.46,76635.39,0.0,-0.99128,1e-05,1.71419]
[1779240820120,40.47,76638.63,0.0,-0.99125,1e-05,1.7194]
[1779240820148,40.47,76638.63,0.0,-0.99125,1e-05,1.7194]
[1779240820269,40.47,76638.63,0.0,-0.99125,1e-05,1.7194]
[1779240820461,40.47,76639.41,0.0,-0.99124,1e-05,1.72113]
[1779240825436,40.48,76641.44,0.0,-0.99121,1e-05,1.7265]
[1779240825518,40.48,76641.44,0.0,-0.99121,1e-05,1.7265]
[1779240826503,40.48,76635.09,0.0,-0.99125,1e-05,1.71874]
[1779240829654,40.49,76633.28,0.0,-0.99126,1e-05,1.71743]
[1779240829721,40.49,76633.28,0.0,-0.99126,1e-05,1.71743]
[1779240829769,40.49,76633.28,0.0,-0.99126,1e-05,1.71743]
[1779240829817,40.49,76629.21,0.0,-0.99129,1e-05,1.71232]
[1779240831538,40.5,76620.85,0.0,-0.99135,1e-05,1.70185]
[1779240832152,40.5,76620.85,0.0,-0.99135,1e-05,1.70185]
[1779240832208,40.5,76620.85,0.0,-0.99135,1e-05,1.70185]
[1779240832269,40.5,76620.85,0.0,-0.99135,1e-05,1.70185]
[1779240832567,40.5,76615.09,0.0,-0.9914,1e-05,1.69379]
[1779240834580,40.5,76613.75,0.0,-0.9914,1e-05,1.69259]
[1779240839616,40.51,76612.38,0.0,-0.9914,1e-05,1.69401]
[1779240841630,40.52,76605.6,0.0,-0.99144,1e-05,1.6859]
[1779240842637,40.52,76601.42,0.0,-0.99147,1e-05,1.6801]
[1779240843991,40.52,76601.42,0.0,-0.99147,1e-05,1.6801]
[1779240844019,40.52,76601.42,0.0,-0.99147,1e-05,1.6801]
[1779240844855,40.52,76601.49,0.0,-0.99147,1e-05,1.68019]
[1779240845019,40.52,76601.49,0.0,-0.99147,1e-05,1.68019]
[1779240845083,40.52,76603.71,0.0,-0.99145,1e-05,1.68397]
[1779240848861,40.53,76603.96,0.0,-0.99144,1e-05,1.68637]
[1779240849019,40.53,76603.96,0.0,-0.99144,1e-05,1.68637]
[1779240851702,40.54,76599.11,0.0,-0.99146,1e-05,1.68235]
[1779240853870,40.55,76599.95,0.0,-0.99145,1e-05,1.6842]
[1779240854019,40.55,76599.95,0.0,-0.99145,1e-05,1.6842]
[1779240854091,40.55,76599.95,0.0,-0.99145,1e-05,1.6842]
[1779240854120,40.55,76595.75,0.0,-0.99148,1e-05,1.67906]
[1779240854268,40.55,76595.75,0.0,-0.99148,1e-05,1.67906]
[1779240854724,40.55,76595.53,0.0,-0.99148,1e-05,1.67945]
[1779240859852,40.56,76596.84,0.0,-0.99145,1e-05,1.68402]
[1779240860020,40.56,76596.84,0.0,-0.99145,1e-05,1.68402]
[1779240865801,40.58,76589.68,0.0,-0.99148,1e-05,1.67887]
[1779240866808,40.59,76582.0,0.0,-0.99154,1e-05,1.66896]
[1779240867668,40.59,76582.0,0.0,-0.99154,1e-05,1.66896]
[1779240867676,40.59,76582.0,0.0,-0.99154,1e-05,1.66896]
[1779240867787,40.59,76582.0,0.0,-0.99154,1e-05,1.66896]
[1779240867816,40.59,76580.19,0.0,-0.99155,1e-05,1.66647]
[1779240868823,40.59,76576.01,0.0,-0.99158,1e-05,1.66073]
[1779240871244,40.59,76578.66,0.0,-0.99155,1e-05,1.66581]
[1779240872541,40.59,76579.25,0.0,-0.99155,1e-05,1.66614]
[1779240872546,40.59,76579.25,0.0,-0.99155,1e-05,1.66614]
[1779240872769,40.59,76579.25,0.0,-0.99155,1e-05,1.66614]
[1779240872851,40.6,76579.33,0.0,-0.99155,1e-05,1.66696]
[1779240876879,40.61,76571.22,0.0,-0.99159,1e-05,1.65867]
[1779240878335,40.61,76571.94,0.0,-0.99158,1e-05,1.66038]
[1779240878337,40.61,76571.94,0.0,-0.99158,1e-05,1.66038]
[1779240878519,40.61,76571.94,0.0,-0.99158,1e-05,1.66038]
[1779240878893,40.62,76570.54,0.0,-0.99159,1e-05,1.65919]
[1779240881914,40.62,76567.06,0.0,-0.9916,1e-05,1.6566]
[1779240882516,40.62,76567.06,0.0,-0.9916,1e-05,1.6566]
[1779240882769,40.62,76567.06,0.0,-0.9916,1e-05,1.6566]
[1779240882921,40.63,76566.97,0.0,-0.9916,1e-05,1.65721]
[1779240883731,40.63,76566.97,0.0,-0.9916,1e-05,1.65721]
[1779240883769,40.63,76566.97,0.0,-0.9916,1e-05,1.65721]
[1779240885942,40.64,76573.8,0.0,-0.99154,1e-05,1.66875]
[1779240887841,40.64,76576.78,0.0,-0.99151,1e-05,1.67356]
[1779240887891,40.64,76576.78,0.0,-0.99151,1e-05,1.67356]
[1779240888019,40.64,76576.78,0.0,-0.99151,1e-05,1.67356]
[1779240888080,40.64,76579.36,0.0,-0.99148,1e-05,1.67782]
[1779240888969,40.64,76579.36,0.0,-0.99148,1e-05,1.67782]
[1779240895116,40.66,76580.59,0.0,-0.99145,1e-05,1.68363]
[1779240895237,40.66,76578.93,0.0,-0.99146,1e-05,1.68202]
[1779240895269,40.66,76578.93,0.0,-0.99146,1e-05,1.68202]
[1779240896021,40.67,76576.58,0.0,-0.99147,1e-05,1.67945]
[1779240899146,40.67,76574.62,0.0,-0.99148,1e-05,1.67812]
[1779240899216,40.67,76572.73,0.0,-0.99149,1e-05,1.6762]
[1779240899270,40.67,76572.73,0.0,-0.99149,1e-05,1.6762]
[1779240900049,40.68,76572.39,0.0,-0.99149,1e-05,1.67642]
[1779240903075,40.69,76562.43,0.0,-0.99156,1e-05,1.6648]
[1779240903290,40.69,76562.43,0.0,-0.99156,1e-05,1.6648]
[1779240903362,40.69,76562.43,0.0,-0.99156,1e-05,1.6648]
[1779240903525,40.69,76562.43,0.0,-0.99156,1e-05,1.6648]
[1779240904083,40.69,76555.36,0.0,-0.99161,1e-05,1.65513]
[1779240905090,40.69,76549.72,0.0,-0.99166,1e-05,1.64745]
[1779240907104,40.69,76548.26,0.0,-0.99167,1e-05,1.64546]
[1779240910328,40.7,76548.84,0.0,-0.99165,1e-05,1.64847]
[1779240910370,40.7,76548.84,0.0,-0.99165,1e-05,1.64847]
[1779240910520,40.7,76548.84,0.0,-0.99165,1e-05,1.64847]
[1779240911132,40.7,76549.49,0.0,-0.99164,1e-05,1.65009]
[1779240913376,40.7,76551.86,0.0,-0.99161,1e-05,1.65479]
[1779240917300,40.72,76550.73,0.0,-0.99161,1e-05,1.65615]
[1779240917307,40.72,76550.73,0.0,-0.99161,1e-05,1.65615]
[1779240917526,40.72,76550.73,0.0,-0.99161,1e-05,1.65615]
[1779240918182,40.72,76551.21,0.0,-0.9916,1e-05,1.65753]
[1779240919189,40.72,76556.49,0.0,-0.99155,1e-05,1.66547]
[1779240923217,40.73,76560.33,0.0,-0.99151,1e-05,1.67357]
[1779240924066,40.73,76560.33,0.0,-0.99151,1e-05,1.67357]
[1779240924148,40.73,76560.33,0.0,-0.99151,1e-05,1.67357]
[1779240924224,40.74,76562.4,0.0,-0.99149,1e-05,1.67712]
[1779240924270,40.74,76562.4,0.0,-0.99149,1e-05,1.67712]
[1779240927245,40.75,76553.21,0.0,-0.99155,1e-05,1.66655]
[1779240928641,40.75,76553.21,0.0,-0.99155,1e-05,1.66655]
[1779240928649,40.75,76553.21,0.0,-0.99155,1e-05,1.66655]
[1779240928773,40.75,76553.21,0.0,-0.99155,1e-05,1.66655]
[1779240929021,40.75,76545.45,0.0,-0.9916,1e-05,1.65661]
[1779240929259,40.75,76541.8,0.0,-0.99163,1e-05,1.65164]
[1779240930266,40.75,76540.47,0.0,-0.99164,1e-05,1.64983]
[1779240932722,40.75,76540.98,0.0,-0.99164,1e-05,1.65006]
[1779240932769,40.75,76540.98,0.0,-0.99164,1e-05,1.65006]
[1779240932848,40.75,76540.98,0.0,-0.99164,1e-05,1.65006]
[1779240933019,40.75,76540.98,0.0,-0.99164,1e-05,1.65006]
[1779240933120,40.76,76537.28,0.0,-0.99166,1e-05,1.64648]
[1779240938382,40.77,76538.32,0.0,-0.99163,1e-05,1.65081]
[1779240939970,40.78,76538.54,0.0,-0.99162,1e-05,1.65256]
[1779240940020,40.78,76538.54,0.0,-0.99162,1e-05,1.65256]
[1779240941971,40.78,76542.22,0.0,-0.99159,1e-05,1.65829]
[1779240942030,40.78,76542.22,0.0,-0.99159,1e-05,1.65829]
[1779240942048,40.79,76545.61,0.0,-0.99156,1e-05,1.66435]
[1779240942917,40.79,76545.61,0.0,-0.99156,1e-05,1.66435]
[1779240943019,40.79,76545.61,0.0,-0.99156,1e-05,1.66435]
[1779240943069,40.79,76551.74,0.0,-0.9915,1e-05,1.67346]
[1779240943365,40.79,76554.88,0.0,-0.99148,1e-05,1.67847]
[1779240945138,40.79,76554.88,0.0,-0.99148,1e-05,1.67847]
[1779240945239,40.79,76559.04,0.0,-0.99144,1e-05,1.68489]
[1779240945273,40.79,76559.04,0.0,-0.99144,1e-05,1.68489]
[1779240947814,40.8,76559.34,0.0,-0.99143,1e-05,1.68663]
[1779240948019,40.8,76559.34,0.0,-0.99143,1e-05,1.68663]
[1779240948114,40.8,76562.94,0.0,-0.9914,1e-05,1.69228]
[1779240948521,40.81,76566.37,0.0,-0.99137,1e-05,1.6977]
[1779240949407,40.81,76570.12,0.0,-0.99133,1e-05,1.70356]
[1779240950414,40.81,76577.52,0.0,-0.99127,1e-05,1.7139]
[1779240951318,40.81,76577.52,0.0,-0.99127,1e-05,1.7139]
[1779240951323,40.81,76577.52,0.0,-0.99127,1e-05,1.7139]
[1779240951528,40.81,76577.52,0.0,-0.99127,1e-05,1.7139]
[1779240951570,40.81,76578.16,0.0,-0.99126,1e-05,1.71606]
[1779240957857,40.83,76578.39,0.0,-0.99124,1e-05,1.71945]
[1779240958019,40.83,76578.39,0.0,-0.99124,1e-05,1.71945]
[1779240962129,40.84,76581.33,0.0,-0.9912,1e-05,1.726]
[1779240962268,40.84,76581.33,0.0,-0.9912,1e-05,1.726]
[1779240962295,40.84,76578.76,0.0,-0.99122,1e-05,1.72299]
[1779240962520,40.84,76578.76,0.0,-0.99122,1e-05,1.72299]
[1779240962621,40.84,76580.74,0.0,-0.9912,1e-05,1.72637]
[1779240968541,40.86,76578.81,0.0,-0.9912,1e-05,1.72723]
[1779240969554,40.86,76570.01,0.0,-0.99126,1e-05,1.71547]
[1779240970556,40.86,76555.8,0.0,-0.99138,1e-05,1.69567]
[1779240971852,40.86,76555.8,0.0,-0.99138,1e-05,1.69567]
[1779240972027,40.86,76555.8,0.0,-0.99138,1e-05,1.69567]
[1779240972129,40.86,76552.09,0.0,-0.99141,1e-05,1.69053]
[1779240972737,40.86,76552.09,0.0,-0.99141,1e-05,1.69053]
[1779240973438,40.86,76550.25,0.0,-0.99142,1e-05,1.68864]
[1779240973622,40.86,76550.25,0.0,-0.99142,1e-05,1.68864]
[1779240975591,40.87,76547.32,0.0,-0.99143,1e-05,1.68654]
[1779240977139,40.87,76547.32,0.0,-0.99143,1e-05,1.68654]
[1779240977269,40.87,76547.32,0.0,-0.99143,1e-05,1.68654]
[1779240979029,40.88,76538.38,0.0,-0.99149,1e-05,1.67618]
[1779240979619,40.88,76536.08,0.0,-0.99151,1e-05,1.67302]
[1779240980576,40.88,76536.08,0.0,-0.99151,1e-05,1.67302]
[1779240980770,40.88,76536.08,0.0,-0.99151,1e-05,1.67302]
[1779240980871,40.88,76534.9,0.0,-0.99151,1e-05,1.67207]
[1779240981633,40.88,76527.78,0.0,-0.99156,1e-05,1.66301]
[1779240982640,40.88,76520.39,0.0,-0.99162,1e-05,1.65295]
[1779240983647,40.88,76520.11,0.0,-0.99162,1e-05,1.65257]
[1779240985595,40.89,76519.45,0.0,-0.99162,1e-05,1.65237]
[1779240985769,40.89,76519.45,0.0,-0.99162,1e-05,1.65237]
[1779240989677,40.9,76518.76,0.0,-0.99161,1e-05,1.65421]
[1779240989769,40.9,76518.76,0.0,-0.99161,1e-05,1.65421]
[1779240989916,40.9,76518.76,0.0,-0.99161,1e-05,1.65421]
[1779240990019,40.9,76518.76,0.0,-0.99161,1e-05,1.65421]
[1779240990123,40.9,76514.77,0.0,-0.99164,1e-05,1.6495]
[1779240990696,40.9,76510.3,0.0,-0.99167,1e-05,1.64345]
[1779240992709,40.91,76513.03,0.0,-0.99165,1e-05,1.64806]
[1779240994592,40.91,76511.66,0.0,-0.99165,1e-05,1.64691]
[1779240994769,40.91,76511.66,0.0,-0.99165,1e-05,1.64691]
[1779240999758,40.93,76515.47,0.0,-0.9916,1e-05,1.65627]
[1779241000803,40.93,76515.47,0.0,-0.9916,1e-05,1.65627]
[1779241000874,40.93,76515.47,0.0,-0.9916,1e-05,1.65627]
[1779241001022,40.93,76515.47,0.0,-0.9916,1e-05,1.65627]
[1779241001123,40.93,76520.3,0.0,-0.99156,1e-05,1.66353]
[1779241001773,40.94,76523.77,0.0,-0.99153,1e-05,1.66895]
[1779241002440,40.94,76523.77,0.0,-0.99153,1e-05,1.66895]
[1779241002483,40.94,76523.77,0.0,-0.99153,1e-05,1.66895]
[1779241002526,40.94,76523.77,0.0,-0.99153,1e-05,1.66895]
[1779241002780,40.94,76528.32,0.0,-0.99149,1e-05,1.67585]
[1779241007815,40.95,76530.73,0.0,-0.99145,1e-05,1.68243]
[1779241008822,40.96,76537.3,0.0,-0.99139,1e-05,1.69213]
[1779241009421,40.96,76537.3,0.0,-0.99139,1e-05,1.69213]
[1779241009519,40.96,76537.3,0.0,-0.99139,1e-05,1.69213]
[1779241010423,40.96,76538.62,0.0,-0.99138,1e-05,1.69459]
[1779241010520,40.96,76538.62,0.0,-0.99138,1e-05,1.69459]
[1779241010836,40.96,76538.82,0.0,-0.99137,1e-05,1.69549]
[1779241012850,40.97,76535.06,0.0,-0.9914,1e-05,1.69155]
[1779241014141,40.97,76535.06,0.0,-0.9914,1e-05,1.69155]
[1779241014269,40.97,76535.06,0.0,-0.9914,1e-05,1.69155]
[1779241014370,40.97,76531.83,0.0,-0.99142,1e-05,1.68773]
[1779241018783,40.98,76532.02,0.0,-0.99141,1e-05,1.6899]
[1779241019019,40.98,76532.02,0.0,-0.99141,1e-05,1.6899]
[1779241019236,40.98,76532.02,0.0,-0.99141,1e-05,1.6899]
[1779241019270,40.98,76532.02,0.0,-0.99141,1e-05,1.6899]
[1779241019338,40.98,76529.43,0.0,-0.99142,1e-05,1.68697]
[1779241023978,40.99,76528.79,0.0,-0.99141,1e-05,1.68866]
[1779241024018,40.99,76528.79,0.0,-0.99141,1e-05,1.68866]
[1779241026094,41.0,76528.53,0.0,-0.99141,1e-05,1.68958]
[1779241026214,41.0,76528.53,0.0,-0.99141,1e-05,1.68958]
[1779241026294,41.0,76527.5,0.0,-0.99141,1e-05,1.6888]
[1779241027065,41.0,76527.5,0.0,-0.99141,1e-05,1.6888]
[1779241027271,41.0,76527.5,0.0,-0.99141,1e-05,1.6888]
[1779241027312,41.0,76520.0,0.0,-0.99147,1e-05,1.67912]
[1779241027955,41.0,76520.1,0.0,-0.99147,1e-05,1.67926]
[1779241029518,41.0,76520.53,0.0,-0.99146,1e-05,1.67985]
[1779241029969,41.0,76520.35,0.0,-0.99146,1e-05,1.68026]
[1779241030976,41.01,76516.96,0.0,-0.99148,1e-05,1.67626]
[1779241031610,41.01,76516.96,0.0,-0.99148,1e-05,1.67626]
[1779241031769,41.01,76516.96,0.0,-0.99148,1e-05,1.67626]
[1779241031983,41.01,76506.71,0.0,-0.99156,1e-05,1.66293]
[1779241033000,41.01,76497.81,0.0,-0.99163,1e-05,1.65086]
[1779241033997,41.01,76484.05,0.0,-0.99173,1e-05,1.63233]
[1779241034794,41.01,76484.05,0.0,-0.99173,1e-05,1.63233]
[1779241035009,41.01,76483.44,0.0,-0.99174,1e-05,1.63152]
[1779241036014,41.01,76479.3,0.0,-0.99176,1e-05,1.62671]
[1779241037018,41.02,76469.03,0.0,-0.99184,1e-05,1.61376]
[1779241038025,41.02,76463.46,0.0,-0.99188,1e-05,1.60638]
[1779241038807,41.02,76463.46,0.0,-0.99188,1e-05,1.60638]
[1779241041046,41.03,76472.59,0.0,-0.9918,1e-05,1.62081]
[1779241042053,41.03,76496.28,0.0,-0.99161,1e-05,1.65337]
[1779241043064,41.03,76495.29,0.0,-0.99162,1e-05,1.65272]
[1779241043593,41.03,76495.29,0.0,-0.99162,1e-05,1.65272]
[1779241044071,41.04,76508.53,0.0,-0.99151,1e-05,1.67141]
[1779241045078,41.04,76510.84,0.0,-0.99149,1e-05,1.67524]
[1779241046085,41.04,76503.01,0.0,-0.99155,1e-05,1.66521]
[1779241047092,41.04,76501.23,0.0,-0.99155,1e-05,1.66346]
[1779241047602,41.04,76501.23,0.0,-0.99155,1e-05,1.66346]
[1779241052127,41.06,76491.17,0.0,-0.99162,1e-05,1.65202]
[1779241053135,41.06,76484.0,0.0,-0.99167,1e-05,1.64235]
[1779241053770,41.06,76484.0,0.0,-0.99167,1e-05,1.64235]
[1779241054142,41.06,76483.66,0.0,-0.99168,1e-05,1.64189]
[1779241055775,41.06,76483.94,0.0,-0.99167,1e-05,1.64227]
[1779241057164,41.06,76494.31,0.0,-0.99159,1e-05,1.6577]
[1779241058171,41.07,76496.95,0.0,-0.99156,1e-05,1.66197]
[1779241058936,41.07,76496.95,0.0,-0.99156,1e-05,1.66197]
[1779241059019,41.07,76496.95,0.0,-0.99156,1e-05,1.66197]
[1779241059178,41.07,76497.6,0.0,-0.99155,1e-05,1.66353]
[1779241059770,41.07,76497.6,0.0,-0.99155,1e-05,1.66353]
[1779241062199,41.08,76492.8,0.0,-0.99158,1e-05,1.65905]
[1779241063206,41.08,76488.07,0.0,-0.99161,1e-05,1.65333]
[1779241063623,41.08,76488.07,0.0,-0.99161,1e-05,1.65333]
[1779241063770,41.08,76488.07,0.0,-0.99161,1e-05,1.65333]
[1779241064237,41.08,76488.07,0.0,-0.99161,1e-05,1.65333]
[1779241064269,41.08,76488.07,0.0,-0.99161,1e-05,1.65333]
[1779241064335,41.08,76486.93,0.0,-0.99162,1e-05,1.65179]
[1779241065068,41.08,76486.93,0.0,-0.99162,1e-05,1.65179]
[1779241065268,41.08,76486.93,0.0,-0.99162,1e-05,1.65179]
[1779241069322,41.09,76487.29,0.0,-0.9916,1e-05,1.65436]
[1779241069370,41.09,76489.67,0.0,-0.99158,1e-05,1.65828]
[1779241069521,41.09,76489.67,0.0,-0.99158,1e-05,1.65828]
[1779241070368,41.09,76489.67,0.0,-0.99158,1e-05,1.65828]
[1779241070414,41.1,76491.21,0.0,-0.99157,1e-05,1.66105]
[1779241070520,41.1,76491.21,0.0,-0.99157,1e-05,1.66105]
[1779241072269,41.1,76495.9,0.0,-0.99152,1e-05,1.66879]
[1779241075067,41.11,76496.27,0.0,-0.99151,1e-05,1.67063]
[1779241075270,41.11,76496.27,0.0,-0.99151,1e-05,1.67063]
[1779241075440,41.11,76496.27,0.0,-0.99151,1e-05,1.67063]
[1779241075291,41.11,76497.95,0.0,-0.99149,1e-05,1.67359]
[1779241075522,41.11,76497.95,0.0,-0.99149,1e-05,1.67359]
[1779241080322,41.12,76497.36,0.0,-0.99148,1e-05,1.67542]
[1779241080423,41.13,76497.59,0.0,-0.99148,1e-05,1.67639]
[1779241080521,41.13,76497.59,0.0,-0.99148,1e-05,1.67639]
[1779241081333,41.13,76498.15,0.0,-0.99147,1e-05,1.67781]
[1779241081654,41.13,76498.15,0.0,-0.99147,1e-05,1.67781]
[1779241081769,41.13,76498.15,0.0,-0.99147,1e-05,1.67781]
[1779241082340,41.13,76502.47,0.0,-0.99143,1e-05,1.68438]
[1779241083347,41.13,76496.56,0.0,-0.99148,1e-05,1.67693]
[1779241084354,41.14,76493.04,0.0,-0.9915,1e-05,1.67278]
[1779241084533,41.14,76493.04,0.0,-0.9915,1e-05,1.67278]
[1779241084769,41.14,76493.04,0.0,-0.9915,1e-05,1.67278]
[1779241084914,41.14,76493.04,0.0,-0.9915,1e-05,1.67278]
[1779241085019,41.14,76493.04,0.0,-0.9915,1e-05,1.67278]
[1779241085360,41.14,76493.15,0.0,-0.99149,1e-05,1.67359]
[1779241087282,41.14,76493.43,0.0,-0.99149,1e-05,1.67463]
[1779241087375,41.14,76488.59,0.0,-0.99152,1e-05,1.6687]
[1779241087519,41.14,76488.59,0.0,-0.99152,1e-05,1.6687]
[1779241088381,41.15,76486.16,0.0,-0.99154,1e-05,1.66606]
[1779241090396,41.15,76481.67,0.0,-0.99157,1e-05,1.66064]
[1779241090785,41.15,76481.67,0.0,-0.99157,1e-05,1.66064]
[1779241091026,41.15,76481.67,0.0,-0.99157,1e-05,1.66064]
[1779241091415,41.15,76481.67,0.0,-0.99157,1e-05,1.66064]
[1779241091471,41.15,76484.8,0.0,-0.99154,1e-05,1.66556]
[1779241091519,41.15,76484.8,0.0,-0.99154,1e-05,1.66556]
[1779241092410,41.16,76489.88,0.0,-0.9915,1e-05,1.67315]
[1779241093414,41.16,76489.88,0.0,-0.9915,1e-05,1.67315]
[1779241093519,41.16,76488.82,0.0,-0.9915,1e-05,1.67237]
[1779241097972,41.17,76491.61,0.0,-0.99146,1e-05,1.6788]
[1779241098019,41.17,76491.61,0.0,-0.99146,1e-05,1.6788]
[1779241098402,41.17,76491.61,0.0,-0.99146,1e-05,1.6788]
[1779241098452,41.17,76489.71,0.0,-0.99147,1e-05,1.67686]
[1779241098518,41.17,76489.71,0.0,-0.99147,1e-05,1.67686]
[1779241100467,41.18,76495.71,0.0,-0.99142,1e-05,1.68637]
[1779241101212,41.18,76495.71,0.0,-0.99142,1e-05,1.68637]
[1779241101268,41.18,76495.71,0.0,-0.99142,1e-05,1.68637]
[1779241101474,41.18,76504.9,0.0,-0.99134,1e-05,1.69965]
[1779241102481,41.18,76504.58,0.0,-0.99134,1e-05,1.69982]
[1779241102876,41.18,76504.58,0.0,-0.99134,1e-05,1.69982]
[1779241103020,41.18,76504.58,0.0,-0.99134,1e-05,1.69982]
[1779241106206,41.19,76504.67,0.0,-0.99134,1e-05,1.70117]
[1779241106270,41.19,76504.67,0.0,-0.99134,1e-05,1.70117]
[1779241106312,41.19,76503.93,0.0,-0.99133,1e-05,1.70137]
[1779241107393,41.19,76503.93,0.0,-0.99133,1e-05,1.70137]
[1779241107522,41.2,76505.25,0.0,-0.99132,1e-05,1.7038]
[1779241109681,41.2,76504.97,0.0,-0.99132,1e-05,1.70402]
[1779241109769,41.2,76504.97,0.0,-0.99132,1e-05,1.70402]
[1779241109870,41.2,76502.59,0.0,-0.99133,1e-05,1.70194]
[1779241113325,41.21,76501.69,0.0,-0.99134,1e-05,1.70008]
[1779241113519,41.21,76500.89,0.0,-0.99134,1e-05,1.70019]
[1779241113561,41.21,76498.54,0.0,-0.99136,1e-05,1.69695]
[1779241117191,41.22,76497.14,0.0,-0.99136,1e-05,1.69624]
[1779241117272,41.22,76497.14,0.0,-0.99136,1e-05,1.69624]
[1779241117373,41.22,76498.88,0.0,-0.99134,1e-05,1.69987]
[1779241122625,41.23,76498.83,0.0,-0.99133,1e-05,1.70101]
[1779241126954,41.23,76498.66,0.0,-0.99134,1e-05,1.70077]
[1779241127019,41.23,76498.66,0.0,-0.99134,1e-05,1.70077]
[1779241129769,41.23,76499.18,0.0,-0.99133,1e-05,1.70149]
[1779241129832,41.23,76499.11,0.0,-0.99133,1e-05,1.7014]
[1779241132178,41.23,76499.22,0.0,-0.99133,1e-05,1.70155]
[1779241132270,41.23,76499.22,0.0,-0.99133,1e-05,1.70155]
[1779241133702,41.23,76494.48,0.0,-0.99137,1e-05,1.69502]
[1779241135323,41.23,76494.48,0.0,-0.99137,1e-05,1.69502]
[1779241135369,41.23,76489.54,0.0,-0.99141,1e-05,1.68823]
[1779241135521,41.23,76489.54,0.0,-0.99141,1e-05,1.68823]
[1779241135820,41.23,76489.54,0.0,-0.99141,1e-05,1.68823]
[1779241136018,41.23,76489.54,0.0,-0.99141,1e-05,1.68823]
[1779241136283,41.23,76492.09,0.0,-0.99139,1e-05,1.69173]
[1779241138019,41.23,76491.55,0.0,-0.99139,1e-05,1.69099]
[1779241141445,41.23,76493.14,0.0,-0.99138,1e-05,1.69318]
[1779241141520,41.23,76493.14,0.0,-0.99138,1e-05,1.69318]
[1779241140752,41.23,76498.96,0.0,-0.99133,1e-05,1.70119]
[1779241142766,41.23,76503.81,0.0,-0.9913,1e-05,1.70789]
[1779241143773,41.23,76509.45,0.0,-0.99125,1e-05,1.71571]
[1779241144780,41.23,76518.86,0.0,-0.99118,1e-05,1.72882]
[1779241145787,41.23,76520.14,0.0,-0.99117,1e-05,1.73061]
[1779241147801,41.23,76510.61,0.0,-0.99124,1e-05,1.71732]
[1779241148808,41.23,76513.53,0.0,-0.99122,1e-05,1.72138]
[1779241149560,41.23,76513.53,0.0,-0.99122,1e-05,1.72138]
[1779241149772,41.23,76513.53,0.0,-0.99122,1e-05,1.72138]
[1779241151298,41.23,76516.6,0.0,-0.99119,1e-05,1.72566]
[1779241151518,41.23,76516.6,0.0,-0.99119,1e-05,1.72566]
[1779241151400,41.23,76517.81,0.0,-0.99118,1e-05,1.72735]
[1779241152752,41.23,76520.91,0.0,-0.99116,1e-05,1.73169]
[1779241152769,41.23,76520.91,0.0,-0.99116,1e-05,1.73169]
[1779241155857,41.23,76526.2,0.0,-0.99112,1e-05,1.7391]
[1779241156771,41.23,76526.2,0.0,-0.99112,1e-05,1.7391]
[1779241157019,41.23,76526.2,0.0,-0.99112,1e-05,1.7391]
[1779241158317,41.23,76526.34,0.0,-0.99112,1e-05,1.7393]
[1779241158519,41.23,76526.34,0.0,-0.99112,1e-05,1.7393]
[1779241158418,41.23,76527.68,0.0,-0.9911,1e-05,1.74118]
[1779241162632,41.23,76526.34,0.0,-0.99112,1e-05,1.7393]
[1779241162771,41.23,76526.34,0.0,-0.99112,1e-05,1.7393]
[1779241165743,41.23,76526.31,0.0,-0.99112,1e-05,1.73926]
[1779241166211,41.23,76526.31,0.0,-0.99112,1e-05,1.73926]
[1779241166269,41.23,76526.31,0.0,-0.99112,1e-05,1.73926]
[1779241166313,41.23,76525.42,0.0,-0.99112,1e-05,1.73801]
[1779241167692,41.23,76527.22,0.0,-0.99111,1e-05,1.74054]
[1779241167770,41.23,76527.22,0.0,-0.99111,1e-05,1.74054]
[1779241168948,41.23,76533.72,0.0,-0.99106,1e-05,1.74969]
[1779241170962,41.23,76540.83,0.0,-0.991,1e-05,1.75975]
[1779241171698,41.23,76540.83,0.0,-0.991,1e-05,1.75975]
[1779241171771,41.23,76540.83,0.0,-0.991,1e-05,1.75975]
[1779241171792,41.23,76540.83,0.0,-0.991,1e-05,1.75975]
[1779241172018,41.23,76540.83,0.0,-0.991,1e-05,1.75975]
[1779241172311,41.23,76541.23,0.0,-0.991,1e-05,1.75906]
[1779241173983,41.23,76545.31,0.0,-0.99097,1e-05,1.76485]
[1779241174990,41.23,76541.73,0.0,-0.991,1e-05,1.75977]
[1779241176636,41.23,76540.49,0.0,-0.99101,1e-05,1.75801]
[1779241176772,41.23,76540.49,0.0,-0.99101,1e-05,1.75801]
[1779241177052,41.23,76540.49,0.0,-0.99101,1e-05,1.75801]
[1779241177270,41.23,76540.49,0.0,-0.99101,1e-05,1.75801]
[1779241177279,41.23,76541.03,0.0,-0.991,1e-05,1.75878]
[1779241181444,41.23,76541.66,0.0,-0.991,1e-05,1.75967]
[1779241181520,41.23,76541.66,0.0,-0.991,1e-05,1.75967]
[1779241185013,41.23,76542.29,0.0,-0.99099,1e-05,1.76057]
[1779241185023,41.23,76542.29,0.0,-0.99099,1e-05,1.76057]
[1779241185486,41.23,76542.29,0.0,-0.99099,1e-05,1.76057]
[1779241185524,41.23,76542.29,0.0,-0.99099,1e-05,1.76057]
[1779241185487,41.23,76538.99,0.0,-0.99102,1e-05,1.75589]
[1779241186068,41.23,76535.13,0.0,-0.99105,1e-05,1.75043]
[1779241188082,41.23,76533.44,0.0,-0.99106,1e-05,1.74805]
[1779241189360,41.23,76533.44,0.0,-0.99106,1e-05,1.74805]
[1779241189520,41.23,76533.44,0.0,-0.99106,1e-05,1.74805]
[1779241190096,41.23,76536.92,0.0,-0.99104,1e-05,1.75296]
[1779241191970,41.23,76537.89,0.0,-0.99103,1e-05,1.75433]
[1779241192020,41.23,76537.89,0.0,-0.99103,1e-05,1.75433]
[1779241192110,41.23,76538.98,0.0,-0.99102,1e-05,1.75588]
[1779241194567,41.23,76538.23,0.0,-0.99103,1e-05,1.75482]
[1779241194773,41.23,76538.44,0.0,-0.99102,1e-05,1.75511]
[1779241196538,41.23,76541.12,0.0,-0.991,1e-05,1.75891]
[1779241196769,41.23,76542.48,0.0,-0.99099,1e-05,1.76084]
[1779241197145,41.23,76542.16,0.0,-0.99099,1e-05,1.76038]
[1779241201749,41.23,76542.89,0.0,-0.99099,1e-05,1.76142]
[1779241201770,41.23,76542.89,0.0,-0.99099,1e-05,1.76142]
[1779241203855,41.23,76544.76,0.0,-0.99097,1e-05,1.76407]
[1779241204020,41.23,76544.76,0.0,-0.99097,1e-05,1.76407]
[1779241204194,41.23,76536.7,0.0,-0.99104,1e-05,1.75265]
[1779241205383,41.23,76536.7,0.0,-0.99104,1e-05,1.75265]
[1779241205519,41.23,76536.7,0.0,-0.99104,1e-05,1.75265]
[1779241205477,41.23,76534.22,0.0,-0.99106,1e-05,1.74915]
[1779241207216,41.23,76528.79,0.0,-0.9911,1e-05,1.7415]
[1779241208602,41.23,76529.28,0.0,-0.9911,1e-05,1.74219]
[1779241208771,41.23,76529.28,0.0,-0.9911,1e-05,1.74219]
[1779241209230,41.23,76528.33,0.0,-0.99111,1e-05,1.74085]
[1779241211244,41.23,76524.9,0.0,-0.99113,1e-05,1.73604]
[1779241211856,41.23,76524.9,0.0,-0.99113,1e-05,1.73604]
[1779241212020,41.23,76524.9,0.0,-0.99113,1e-05,1.73604]
[1779241214001,41.23,76522.41,0.0,-0.99115,1e-05,1.73255]
[1779241214019,41.23,76522.41,0.0,-0.99115,1e-05,1.73255]
[1779241214266,41.23,76519.74,0.0,-0.99117,1e-05,1.72881]
[1779241217823,41.23,76521.34,0.0,-0.99116,1e-05,1.73105]
[1779241218019,41.23,76521.34,0.0,-0.99116,1e-05,1.73105]
[1779241223329,41.23,76522.4,0.0,-0.99115,1e-05,1.73254]
[1779241224219,41.23,76522.4,0.0,-0.99115,1e-05,1.73254]
[1779241224269,41.23,76522.4,0.0,-0.99115,1e-05,1.73254]
[1779241224473,41.23,76522.4,0.0,-0.99115,1e-05,1.73254]
[1779241224520,41.23,76522.4,0.0,-0.99115,1e-05,1.73254]
[1779241224574,41.23,76524.99,0.0,-0.99113,1e-05,1.73616]
[1779241230378,41.23,76525.76,0.0,-0.99113,1e-05,1.73724]
[1779241231379,41.23,76525.76,0.0,-0.99113,1e-05,1.73724]
[1779241231520,41.23,76525.76,0.0,-0.99113,1e-05,1.73724]
[1779241231865,41.23,76523.22,0.0,-0.99115,1e-05,1.73244]
[1779241232019,41.23,76523.22,0.0,-0.99115,1e-05,1.73244]
[1779241232392,41.23,76522.09,0.0,-0.99116,1e-05,1.73086]
[1779241236078,41.23,76519.04,0.0,-0.99119,1e-05,1.7266]
[1779241236269,41.23,76519.04,0.0,-0.99119,1e-05,1.7266]
[1779241237427,41.23,76524.07,0.0,-0.99115,1e-05,1.73364]
[1779241238057,41.23,76524.07,0.0,-0.99115,1e-05,1.73364]
[1779241238271,41.23,76524.07,0.0,-0.99115,1e-05,1.73364]
[1779241238434,41.23,76524.3,0.0,-0.99114,1e-05,1.73396]
[1779241240327,41.23,76524.89,0.0,-0.99114,1e-05,1.73478]
[1779241240519,41.23,76524.89,0.0,-0.99114,1e-05,1.73478]
[1779241246240,41.23,76524.01,0.0,-0.99115,1e-05,1.73355]
[1779241246268,41.23,76524.01,0.0,-0.99115,1e-05,1.73355]
[1779241246678,41.23,76525.27,0.0,-0.99114,1e-05,1.73532]
[1779241246771,41.23,76525.27,0.0,-0.99114,1e-05,1.73532]
[1779241247497,41.23,76526.39,0.0,-0.99113,1e-05,1.73689]
[1779241250187,41.23,76524.09,0.0,-0.99115,1e-05,1.73366]
[1779241250270,41.23,76524.09,0.0,-0.99115,1e-05,1.73366]
[1779241252536,41.23,76528.66,0.0,-0.99111,1e-05,1.74008]
[1779241253934,41.23,76528.04,0.0,-0.99111,1e-05,1.7392]
[1779241254019,41.23,76528.04,0.0,-0.99111,1e-05,1.7392]
[1779241254551,41.23,76525.54,0.0,-0.99113,1e-05,1.7357]
[1779241254921,41.23,76525.54,0.0,-0.99113,1e-05,1.7357]
[1779241255020,41.23,76525.54,0.0,-0.99113,1e-05,1.7357]
[1779241260594,41.23,76525.68,0.0,-0.99113,1e-05,1.73589]
[1779241262091,41.23,76525.14,0.0,-0.99114,1e-05,1.73513]
[1779241262269,41.23,76525.14,0.0,-0.99114,1e-05,1.73513]
[1779241262585,41.23,76525.14,0.0,-0.99114,1e-05,1.73513]
[1779241262609,41.23,76519.07,0.0,-0.99119,1e-05,1.72664]
[1779241262771,41.23,76519.07,0.0,-0.99119,1e-05,1.72664]
[1779241264461,41.23,76516.51,0.0,-0.99121,1e-05,1.72307]
[1779241264519,41.23,76516.51,0.0,-0.99121,1e-05,1.72307]
[1779241264623,41.23,76511.26,0.0,-0.99125,1e-05,1.71576]
[1779241268567,41.23,76511.8,0.0,-0.99124,1e-05,1.71651]
[1779241268651,41.23,76510.94,0.0,-0.99125,1e-05,1.71532]
[1779241268768,41.23,76510.94,0.0,-0.99125,1e-05,1.71532]
[1779241273789,41.23,76512.64,0.0,-0.99124,1e-05,1.71768]
[1779241274019,41.23,76512.64,0.0,-0.99124,1e-05,1.71768]
[1779241274693,41.23,76515.88,0.0,-0.99121,1e-05,1.72219]
[1779241277713,41.23,76520.79,0.0,-0.99117,1e-05,1.72904]
[1779241279280,41.23,76520.79,0.0,-0.99117,1e-05,1.72904]
[1779241279518,41.23,76520.79,0.0,-0.99117,1e-05,1.72904]
[1779241279619,41.23,76521.03,0.0,-0.99117,1e-05,1.72938]
[1779241280275,41.23,76521.03,0.0,-0.99117,1e-05,1.72938]
[1779241280420,41.23,76521.03,0.0,-0.99117,1e-05,1.72938]
[1779241280520,41.23,76521.03,0.0,-0.99117,1e-05,1.72938]
[1779241283449,41.23,76521.7,0.0,-0.99117,1e-05,1.73032]
[1779241283520,41.23,76521.7,0.0,-0.99117,1e-05,1.73032]
[1779241283621,41.23,76515.1,0.0,-0.99122,1e-05,1.72111]
[1779241283918,41.23,76515.1,0.0,-0.99122,1e-05,1.72111]
[1779241284019,41.23,76515.1,0.0,-0.99122,1e-05,1.72111]
[1779241286212,41.23,76514.54,0.0,-0.99122,1e-05,1.72033]
[1779241286270,41.23,76514.54,0.0,-0.99122,1e-05,1.72033]
[1779241286365,41.23,76509.5,0.0,-0.99126,1e-05,1.71332]
[1779241287086,41.23,76509.5,0.0,-0.99126,1e-05,1.71332]
[1779241287268,41.23,76509.5,0.0,-0.99126,1e-05,1.71332]
[1779241287593,41.23,76504.92,0.0,-0.9913,1e-05,1.70697]
[1779241290923,41.23,76504.97,0.0,-0.9913,1e-05,1.70704]
[1779241291020,41.23,76504.97,0.0,-0.9913,1e-05,1.70704]
[1779241291109,41.23,76505.21,0.0,-0.9913,1e-05,1.70615]
[1779241296852,41.23,76504.39,0.0,-0.99131,1e-05,1.70502]
[1779241299200,41.23,76507.68,0.0,-0.99128,1e-05,1.70957]
[1779241299777,41.23,76507.68,0.0,-0.99128,1e-05,1.70957]
[1779241301005,41.23,76510.16,0.0,-0.99126,1e-05,1.71301]
[1779241301020,41.23,76510.16,0.0,-0.99126,1e-05,1.71301]
[1779241301035,41.23,76512.68,0.0,-0.99124,1e-05,1.71651]
[1779241302894,41.23,76516.05,0.0,-0.99122,1e-05,1.7212]
[1779241306073,41.23,76515.71,0.0,-0.99122,1e-05,1.72072]
[1779241306269,41.23,76515.71,0.0,-0.99122,1e-05,1.72072]
[1779241311497,41.23,76514.7,0.0,-0.99123,1e-05,1.71932]
[1779241311519,41.23,76514.7,0.0,-0.99123,1e-05,1.71932]
[1779241311566,41.23,76514.7,0.0,-0.99123,1e-05,1.71932]
[1779241311667,41.23,76515.33,0.0,-0.99122,1e-05,1.72019]
[1779241311769,41.23,76515.33,0.0,-0.99122,1e-05,1.72019]
[1779241312964,41.23,76511.36,0.0,-0.99125,1e-05,1.71467]
[1779241314044,41.23,76511.36,0.0,-0.99125,1e-05,1.71467]
[1779241314084,41.23,76511.36,0.0,-0.99125,1e-05,1.71467]
[1779241314272,41.23,76511.36,0.0,-0.99125,1e-05,1.71467]
[1779241314293,41.23,76506.72,0.0,-0.99129,1e-05,1.70824]
[1779241319871,41.23,76504.92,0.0,-0.99131,1e-05,1.70575]
[1779241320029,41.23,76504.92,0.0,-0.99131,1e-05,1.70575]
[1779241320045,41.23,76504.92,0.0,-0.99131,1e-05,1.70575]
[1779241320268,41.23,76504.92,0.0,-0.99131,1e-05,1.70575]
[1779241320350,41.23,76502.0,0.0,-0.99133,1e-05,1.70171]
[1779241326059,41.23,76500.2,0.0,-0.99134,1e-05,1.69923]
[1779241328487,41.23,76500.32,0.0,-0.99134,1e-05,1.6994]
[1779241328518,41.23,76500.32,0.0,-0.99134,1e-05,1.6994]
[1779241334054,41.23,76502.89,0.0,-0.99132,1e-05,1.70294]
[1779241334190,41.23,76502.89,0.0,-0.99132,1e-05,1.70294]
[1779241334271,41.23,76502.89,0.0,-0.99132,1e-05,1.70294]
[1779241334292,41.23,76502.73,0.0,-0.99132,1e-05,1.70272]
[1779241339153,41.23,76498.55,0.0,-0.99136,1e-05,1.69696]
[1779241341470,41.23,76499.65,0.0,-0.99135,1e-05,1.69847]
[1779241341520,41.23,76499.65,0.0,-0.99135,1e-05,1.69847]
[1779241341649,41.23,76499.65,0.0,-0.99135,1e-05,1.69847]
[1779241341571,41.23,76499.56,0.0,-0.99135,1e-05,1.69835]
[1779241341769,41.23,76499.56,0.0,-0.99135,1e-05,1.69835]
[1779241347209,41.23,76500.52,0.0,-0.99134,1e-05,1.69967]
[1779241348339,41.23,76500.52,0.0,-0.99134,1e-05,1.69967]
[1779241348452,41.23,76500.52,0.0,-0.99134,1e-05,1.69967]
[1779241348520,41.23,76500.52,0.0,-0.99134,1e-05,1.69967]
[1779241348524,41.23,76500.55,0.0,-0.99134,1e-05,1.69971]
[1779241349223,41.23,76497.31,0.0,-0.99137,1e-05,1.69525]
[1779241350869,41.23,76494.57,0.0,-0.99139,1e-05,1.69149]
[1779241355266,41.23,76490.2,0.0,-0.99143,1e-05,1.68428]
[1779241356273,41.23,76485.52,0.0,-0.99146,1e-05,1.67788]
[1779241357280,41.23,76479.76,0.0,-0.99151,1e-05,1.67004]
[1779241358287,41.23,76473.39,0.0,-0.99156,1e-05,1.6614]
[1779241360148,41.23,76470.89,0.0,-0.99158,1e-05,1.65802]
[1779241360270,41.23,76470.89,0.0,-0.99158,1e-05,1.65802]
[1779241360355,41.23,76470.89,0.0,-0.99158,1e-05,1.65802]
[1779241360528,41.23,76470.89,0.0,-0.99158,1e-05,1.65802]
[1779241360589,41.23,76470.98,0.0,-0.99158,1e-05,1.65814]
[1779241363323,41.23,76479.49,0.0,-0.99151,1e-05,1.66967]
[1779241364330,41.23,76481.66,0.0,-0.99149,1e-05,1.67262]
[1779241365337,41.23,76475.55,0.0,-0.99154,1e-05,1.66432]
[1779241366541,41.23,76475.55,0.0,-0.99154,1e-05,1.66432]
[1779241366731,41.23,76475.55,0.0,-0.99154,1e-05,1.66432]
[1779241366591,41.23,76473.89,0.0,-0.99155,1e-05,1.66207]
[1779241366770,41.23,76473.89,0.0,-0.99155,1e-05,1.66207]
[1779241367351,41.23,76478.86,0.0,-0.99152,1e-05,1.66881]
[1779241368358,41.23,76481.94,0.0,-0.99149,1e-05,1.673]
[1779241369452,41.23,76481.94,0.0,-0.99149,1e-05,1.673]
[1779241369520,41.23,76481.94,0.0,-0.99149,1e-05,1.673]
[1779241369580,41.23,76481.94,0.0,-0.99149,1e-05,1.673]
[1779241369681,41.23,76482.61,0.0,-0.99149,1e-05,1.67392]
[1779241369770,41.23,76482.61,0.0,-0.99149,1e-05,1.67392]
[1779241373277,41.23,76482.28,0.0,-0.99149,1e-05,1.67347]
[1779241373341,41.23,76482.28,0.0,-0.99149,1e-05,1.67347]
[1779241373519,41.23,76482.28,0.0,-0.99149,1e-05,1.67347]
[1779241373620,41.23,76482.16,0.0,-0.99149,1e-05,1.6733]
[1779241378389,41.23,76484.69,0.0,-0.99147,1e-05,1.67675]
[1779241378520,41.23,76484.69,0.0,-0.99147,1e-05,1.67675]
[1779241378542,41.23,76484.69,0.0,-0.99147,1e-05,1.67675]
[1779241378644,41.23,76487.77,0.0,-0.99145,1e-05,1.68095]
[1779241378769,41.23,76487.77,0.0,-0.99145,1e-05,1.68095]
[1779241384720,41.23,76490.79,0.0,-0.99142,1e-05,1.68509]
[1779241384769,41.23,76490.79,0.0,-0.99142,1e-05,1.68509]
[1779241387779,41.23,76493.25,0.0,-0.9914,1e-05,1.68846]
[1779241388019,41.23,76493.25,0.0,-0.9914,1e-05,1.68846]
[1779241388499,41.23,76490.94,0.0,-0.99142,1e-05,1.68529]
[1779241389544,41.23,76490.94,0.0,-0.99142,1e-05,1.68529]
[1779241389771,41.23,76490.94,0.0,-0.99142,1e-05,1.68529]
[1779241389598,41.23,76488.09,0.0,-0.99144,1e-05,1.68139]
[1779241390770,41.23,76488.09,0.0,-0.99144,1e-05,1.68139]
[1779241395727,41.23,76490.56,0.0,-0.99142,1e-05,1.68477]
[1779241395770,41.23,76490.56,0.0,-0.99142,1e-05,1.68477]
[1779241395808,41.23,76490.24,0.0,-0.99143,1e-05,1.68433]
[1779241396022,41.23,76490.24,0.0,-0.99143,1e-05,1.68433]
[1779241396555,41.23,76490.27,0.0,-0.99143,1e-05,1.68437]
[1779241399576,41.23,76493.91,0.0,-0.9914,1e-05,1.68936]
[1779241400545,41.23,76493.91,0.0,-0.9914,1e-05,1.68936]
[1779241400771,41.23,76493.91,0.0,-0.9914,1e-05,1.68936]
[1779241400774,41.23,76493.91,0.0,-0.9914,1e-05,1.68936]
[1779241400691,41.23,76498.65,0.0,-0.99136,1e-05,1.69588]
[1779241401020,41.23,76498.65,0.0,-0.99136,1e-05,1.69588]
[1779241401589,41.23,76500.59,0.0,-0.99135,1e-05,1.69855]
[1779241405543,41.23,76502.15,0.0,-0.99133,1e-05,1.7007]
[1779241405769,41.23,76502.15,0.0,-0.99133,1e-05,1.7007]
[1779241406831,41.23,76505.08,0.0,-0.99131,1e-05,1.70474]
[1779241407023,41.23,76505.08,0.0,-0.99131,1e-05,1.70474]
[1779241407632,41.23,76505.7,0.0,-0.9913,1e-05,1.7056]
[1779241411660,41.23,76510.1,0.0,-0.99128,1e-05,1.71047]
[1779241413687,41.23,76510.52,0.0,-0.99127,1e-05,1.71105]
[1779241413775,41.23,76510.52,0.0,-0.99127,1e-05,1.71105]
[1779241414443,41.23,76510.99,0.0,-0.99127,1e-05,1.7117]
[1779241418460,41.23,76509.7,0.0,-0.99128,1e-05,1.70991]
[1779241418523,41.23,76509.7,0.0,-0.99128,1e-05,1.70991]
[1779241418723,41.23,76509.7,0.0,-0.99128,1e-05,1.70991]
[1779241418772,41.23,76509.7,0.0,-0.99128,1e-05,1.70991]
[1779241418731,41.23,76510.23,0.0,-0.99128,1e-05,1.71065]
[1779241423418,41.23,76512.62,0.0,-0.99126,1e-05,1.71396]
[1779241423519,41.23,76512.62,0.0,-0.99126,1e-05,1.71396]
[1779241423649,41.23,76512.62,0.0,-0.99126,1e-05,1.71396]
[1779241423771,41.23,76512.62,0.0,-0.99126,1e-05,1.71396]
[1779241423766,41.23,76516.56,0.0,-0.99122,1e-05,1.71944]
[1779241425780,41.23,76519.47,0.0,-0.9912,1e-05,1.72349]
[1779241428556,41.23,76518.17,0.0,-0.99121,1e-05,1.72168]
[1779241428769,41.23,76518.17,0.0,-0.99121,1e-05,1.72168]
[1779241431019,41.23,76518.06,0.0,-0.99121,1e-05,1.72153]
[1779241431271,41.23,76518.06,0.0,-0.99121,1e-05,1.72153]
[1779241431823,41.23,76517.67,0.0,-0.99122,1e-05,1.72099]
[1779241435851,41.23,76522.08,0.0,-0.99118,1e-05,1.72714]
[1779241436984,41.23,76522.08,0.0,-0.99118,1e-05,1.72714]
[1779241437019,41.23,76522.08,0.0,-0.99118,1e-05,1.72714]
[1779241437055,41.23,76524.69,0.0,-0.99116,1e-05,1.73079]
[1779241440746,41.23,76523.48,0.0,-0.99117,1e-05,1.72909]
[1779241440769,41.23,76523.48,0.0,-0.99117,1e-05,1.72909]
[1779241443526,41.23,76522.36,0.0,-0.99118,1e-05,1.72753]
[1779241443772,41.23,76522.36,0.0,-0.99118,1e-05,1.72753]
[1779241443573,41.23,76527.41,0.0,-0.99114,1e-05,1.7346]
[1779241444272,41.23,76527.41,0.0,-0.99114,1e-05,1.7346]
[1779241444520,41.23,76527.41,0.0,-0.99114,1e-05,1.7346]
[1779241444622,41.23,76528.8,0.0,-0.99113,1e-05,1.73655]
[1779241449249,41.23,76528.31,0.0,-0.99113,1e-05,1.73586]
[1779241449268,41.23,76528.31,0.0,-0.99113,1e-05,1.73586]
[1779241449325,41.23,76528.31,0.0,-0.99113,1e-05,1.73586]
[1779241449526,41.23,76528.31,0.0,-0.99113,1e-05,1.73586]
[1779241449627,41.23,76526.55,0.0,-0.99114,1e-05,1.73339]
[1779241453219,41.23,76524.86,0.0,-0.99116,1e-05,1.73103]
[1779241453271,41.23,76524.86,0.0,-0.99116,1e-05,1.73103]
[1779241453352,41.23,76524.86,0.0,-0.99116,1e-05,1.73103]
[1779241453520,41.23,76524.86,0.0,-0.99116,1e-05,1.73103]
[1779241453563,41.23,76521.91,0.0,-0.99118,1e-05,1.7269]
[1779241453977,41.23,76519.46,0.0,-0.9912,1e-05,1.72348]
[1779241454985,41.23,76516.35,0.0,-0.99123,1e-05,1.71915]
[1779241458769,41.23,76516.49,0.0,-0.99123,1e-05,1.71934]
[1779241459019,41.23,76517.0,0.0,-0.99122,1e-05,1.72005]
[1779241459768,41.23,76517.0,0.0,-0.99122,1e-05,1.72005]
[1779241460021,41.23,76517.15,0.0,-0.99122,1e-05,1.72026]
[1779241460025,41.23,76517.04,0.0,-0.99122,1e-05,1.72011]
[1779241461029,41.23,76519.78,0.0,-0.9912,1e-05,1.72393]
[1779241464046,41.23,76519.72,0.0,-0.9912,1e-05,1.72384]
[1779241464269,41.23,76519.72,0.0,-0.9912,1e-05,1.72384]
[1779241467072,41.23,76515.6,0.0,-0.99123,1e-05,1.7181]
[1779241472107,41.23,76515.5,0.0,-0.99124,1e-05,1.71673]
[1779241477142,41.23,76514.13,0.0,-0.99125,1e-05,1.71483]
[1779241478348,41.23,76514.13,0.0,-0.99125,1e-05,1.71483]
[1779241478519,41.23,76514.13,0.0,-0.99125,1e-05,1.71483]
[1779241478559,41.23,76514.13,0.0,-0.99125,1e-05,1.71483]
[1779241478768,41.23,76514.13,0.0,-0.99125,1e-05,1.71483]
[1779241478770,41.23,76514.13,0.0,-0.99125,1e-05,1.71483]
[1779241478853,41.23,76509.25,0.0,-0.99129,1e-05,1.70806]
[1779241484713,41.23,76507.75,0.0,-0.9913,1e-05,1.70599]
[1779241484769,41.23,76507.75,0.0,-0.9913,1e-05,1.70599]
[1779241487781,41.23,76508.31,0.0,-0.9913,1e-05,1.70676]
[1779241487213,41.23,76511.67,0.0,-0.99127,1e-05,1.71141]
[1779241488019,41.23,76511.67,0.0,-0.99127,1e-05,1.71141]
[1779241488376,41.23,76511.67,0.0,-0.99127,1e-05,1.71141]
[1779241488520,41.23,76511.67,0.0,-0.99127,1e-05,1.71141]
[1779241488622,41.23,76511.48,0.0,-0.99127,1e-05,1.71115]
[1779241489226,41.23,76515.74,0.0,-0.99124,1e-05,1.71707]
[1779241490124,41.23,76515.74,0.0,-0.99124,1e-05,1.71707]
[1779241490270,41.23,76515.74,0.0,-0.99124,1e-05,1.71707]
[1779241490371,41.23,76525.52,0.0,-0.99116,1e-05,1.73071]
[1779241491314,41.23,76525.52,0.0,-0.99116,1e-05,1.73071]
[1779241491533,41.23,76525.52,0.0,-0.99116,1e-05,1.73071]
[1779241491635,41.23,76526.36,0.0,-0.99115,1e-05,1.73189]
[1779241495268,41.23,76530.45,0.0,-0.99112,1e-05,1.73762]
[1779241496519,41.23,76530.45,0.0,-0.99112,1e-05,1.73762]
[1779241496770,41.23,76530.45,0.0,-0.99112,1e-05,1.73762]
[1779241499685,41.23,76531.39,0.0,-0.99111,1e-05,1.73894]
[1779241501330,41.23,76539.73,0.0,-0.99104,1e-05,1.75069]
[1779241502332,41.23,76543.32,0.0,-0.99102,1e-05,1.75577]
[1779241504346,41.23,76539.57,0.0,-0.99105,1e-05,1.75046]
[1779241505349,41.23,76539.57,0.0,-0.99105,1e-05,1.75046]
[1779241505521,41.23,76539.57,0.0,-0.99105,1e-05,1.75046]
[1779241505556,41.23,76539.57,0.0,-0.99105,1e-05,1.75046]
[1779241505771,41.23,76539.57,0.0,-0.99105,1e-05,1.75046]
[1779241505801,41.23,76538.03,0.0,-0.99106,1e-05,1.74829]
[1779241509050,41.23,76536.97,0.0,-0.99107,1e-05,1.74679]
[1779241509270,41.23,76536.97,0.0,-0.99107,1e-05,1.74679]
[1779241509441,41.23,76536.97,0.0,-0.99107,1e-05,1.74679]
[1779241509520,41.23,76536.97,0.0,-0.99107,1e-05,1.74679]
[1779241509621,41.23,76533.16,0.0,-0.9911,1e-05,1.74143]
[1779241510388,41.23,76528.19,0.0,-0.99114,1e-05,1.73445]
[1779241511198,41.23,76528.19,0.0,-0.99114,1e-05,1.73445]
[1779241511269,41.23,76528.19,0.0,-0.99114,1e-05,1.73445]
[1779241511551,41.23,76521.34,0.0,-0.99119,1e-05,1.72487]
[1779241512897,41.23,76521.34,0.0,-0.99119,1e-05,1.72487]
[1779241512402,41.23,76514.96,0.0,-0.99124,1e-05,1.71598]
[1779241513030,41.23,76514.96,0.0,-0.99124,1e-05,1.71598]
[1779241513401,41.23,76514.96,0.0,-0.99124,1e-05,1.71598]
[1779241513413,41.23,76514.96,0.0,-0.99124,1e-05,1.71598]
[1779241513498,41.23,76508.72,0.0,-0.99129,1e-05,1.70733]
[1779241516430,41.23,76507.28,0.0,-0.9913,1e-05,1.70534]
[1779241517437,41.23,76509.62,0.0,-0.99129,1e-05,1.70857]
[1779241520381,41.23,76510.49,0.0,-0.99128,1e-05,1.70978]
[1779241520649,41.23,76510.49,0.0,-0.99128,1e-05,1.70978]
[1779241520654,41.23,76516.5,0.0,-0.99123,1e-05,1.71812]
[1779241521469,41.23,76524.18,0.0,-0.99117,1e-05,1.72884]
[1779241522608,41.23,76525.98,0.0,-0.99116,1e-05,1.73135]
[1779241523273,41.23,76525.98,0.0,-0.99116,1e-05,1.73135]
[1779241523520,41.23,76525.98,0.0,-0.99116,1e-05,1.73135]
[1779241523771,41.23,76525.98,0.0,-0.99116,1e-05,1.73135]
[1779241523835,41.23,76521.04,0.0,-0.9912,1e-05,1.72445]
[1779241525499,41.23,76516.97,0.0,-0.99123,1e-05,1.71878]
[1779241526327,41.23,76516.97,0.0,-0.99123,1e-05,1.71878]
[1779241526528,41.23,76516.97,0.0,-0.99123,1e-05,1.71878]
[1779241526569,41.23,76513.05,0.0,-0.99126,1e-05,1.71333]
[1779241528853,41.23,76510.98,0.0,-0.99128,1e-05,1.71046]
[1779241529019,41.23,76510.86,0.0,-0.99128,1e-05,1.71029]
[1779241529493,41.23,76510.86,0.0,-0.99128,1e-05,1.71029]
[1779241529522,41.23,76510.86,0.0,-0.99128,1e-05,1.71029]
[1779241529803,41.23,76505.1,0.0,-0.99132,1e-05,1.70232]
[1779241531540,41.23,76503.49,0.0,-0.99134,1e-05,1.69888]
[1779241533564,41.23,76504.39,0.0,-0.99133,1e-05,1.70012]
[1779241533771,41.23,76504.39,0.0,-0.99133,1e-05,1.70012]
[1779241535568,41.23,76508.68,0.0,-0.9913,1e-05,1.70605]
[1779241536112,41.23,76508.68,0.0,-0.9913,1e-05,1.70605]
[1779241536274,41.23,76508.68,0.0,-0.9913,1e-05,1.70605]
[1779241536574,41.23,76508.38,0.0,-0.9913,1e-05,1.70563]
[1779241538449,41.23,76508.0,0.0,-0.9913,1e-05,1.70511]
[1779241538519,41.23,76508.0,0.0,-0.9913,1e-05,1.70511]
[1779241541161,41.23,76508.07,0.0,-0.9913,1e-05,1.7052]
[1779241542189,41.23,76510.42,0.0,-0.99129,1e-05,1.70845]
[1779241542269,41.23,76510.42,0.0,-0.99129,1e-05,1.70845]
[1779241542619,41.23,76518.46,0.0,-0.99122,1e-05,1.71962]
[1779241543626,41.23,76526.67,0.0,-0.99116,1e-05,1.73108]
[1779241544598,41.23,76526.67,0.0,-0.99116,1e-05,1.73108]
[1779241544769,41.23,76526.67,0.0,-0.99116,1e-05,1.73108]
[1779241544811,41.23,76529.41,0.0,-0.99113,1e-05,1.73492]
[1779241548662,41.23,76522.37,0.0,-0.99119,1e-05,1.72507]
[1779241549423,41.23,76522.37,0.0,-0.99119,1e-05,1.72507]
[1779241549519,41.23,76522.37,0.0,-0.99119,1e-05,1.72507]
[1779241551442,41.23,76520.1,0.0,-0.99121,1e-05,1.7219]
[1779241551519,41.23,76520.1,0.0,-0.99121,1e-05,1.7219]
[1779241551682,41.23,76519.5,0.0,-0.99121,1e-05,1.72107]
[1779241554111,41.23,76521.66,0.0,-0.9912,1e-05,1.72408]
[1779241554270,41.23,76521.66,0.0,-0.9912,1e-05,1.72408]
[1779241559433,41.23,76523.4,0.0,-0.99118,1e-05,1.72651]
[1779241559518,41.23,76523.4,0.0,-0.99118,1e-05,1.72651]
[1779241559740,41.23,76529.61,0.0,-0.99113,1e-05,1.7352]
[1779241561126,41.23,76531.26,0.0,-0.99112,1e-05,1.73752]
[1779241561273,41.23,76531.26,0.0,-0.99112,1e-05,1.73752]
[1779241561756,41.23,76529.73,0.0,-0.99113,1e-05,1.73537]
[1779241562761,41.23,76526.2,0.0,-0.99116,1e-05,1.73042]
[1779241563216,41.23,76526.2,0.0,-0.99116,1e-05,1.73042]
[1779241563270,41.23,76526.2,0.0,-0.99116,1e-05,1.73042]
[1779241568804,41.23,76525.55,0.0,-0.99117,1e-05,1.72951]
[1779241569704,41.23,76525.55,0.0,-0.99117,1e-05,1.72951]
[1779241569774,41.23,76525.55,0.0,-0.99117,1e-05,1.72951]
[1779241570322,41.23,76524.25,0.0,-0.99118,1e-05,1.7277]
[1779241570525,41.23,76524.25,0.0,-0.99118,1e-05,1.7277]
[1779241570808,41.23,76524.25,0.0,-0.99118,1e-05,1.7277]
[1779241570818,41.23,76521.38,0.0,-0.9912,1e-05,1.72369]
[1779241574116,41.23,76521.87,0.0,-0.99119,1e-05,1.72437]
[1779241574277,41.23,76521.87,0.0,-0.99119,1e-05,1.72437]
[1779241579882,41.23,76521.82,0.0,-0.9912,1e-05,1.7243]
[1779241580533,41.23,76521.82,0.0,-0.9912,1e-05,1.7243]
[1779241580769,41.23,76521.82,0.0,-0.9912,1e-05,1.7243]
[1779241581402,41.23,76519.02,0.0,-0.99122,1e-05,1.7204]
[1779241581521,41.23,76519.02,0.0,-0.99122,1e-05,1.7204]
[1779241581897,41.23,76518.02,0.0,-0.99123,1e-05,1.71901]
[1779241586932,41.23,76519.84,0.0,-0.99121,1e-05,1.72154]
[1779241587030,41.23,76519.84,0.0,-0.99121,1e-05,1.72154]
[1779241587277,41.23,76519.84,0.0,-0.99121,1e-05,1.72154]
[1779241587938,41.23,76524.82,0.0,-0.99117,1e-05,1.72849]
[1779241588123,41.23,76524.82,0.0,-0.99117,1e-05,1.72849]
[1779241588271,41.23,76524.82,0.0,-0.99117,1e-05,1.72849]
[1779241588946,41.23,76523.67,0.0,-0.99118,1e-05,1.72689]
[1779241590155,41.23,76521.03,0.0,-0.9912,1e-05,1.7232]
[1779241590268,41.23,76521.03,0.0,-0.9912,1e-05,1.7232]
[1779241590960,41.23,76515.14,0.0,-0.99125,1e-05,1.715]
[1779241593980,41.23,76510.26,0.0,-0.99129,1e-05,1.70701]
[1779241594019,41.23,76510.26,0.0,-0.99129,1e-05,1.70701]
[1779241594988,41.23,76509.49,0.0,-0.9913,1e-05,1.70594]
[1779241595047,41.23,76509.49,0.0,-0.9913,1e-05,1.70594]
[1779241595282,41.23,76509.49,0.0,-0.9913,1e-05,1.70594]
[1779241597343,41.23,76508.8,0.0,-0.9913,1e-05,1.70499]
[1779241597520,41.23,76508.8,0.0,-0.9913,1e-05,1.70499]
[1779241597889,41.23,76505.89,0.0,-0.99133,1e-05,1.70097]
[1779241603818,41.23,76508.36,0.0,-0.99131,1e-05,1.70438]
[1779241603919,41.23,76503.07,0.0,-0.99135,1e-05,1.69708]
[1779241604018,41.23,76503.07,0.0,-0.99135,1e-05,1.69708]
[1779241607770,41.23,76502.61,0.0,-0.99135,1e-05,1.69644]
[1779241608079,41.23,76508.79,0.0,-0.9913,1e-05,1.70497]
[1779241609974,41.23,76508.79,0.0,-0.9913,1e-05,1.70497]
[1779241610020,41.23,76507.11,0.0,-0.99132,1e-05,1.70265]
[1779241610093,41.23,76508.68,0.0,-0.99131,1e-05,1.70482]
[1779241611149,41.23,76508.68,0.0,-0.99131,1e-05,1.70482]
[1779241611269,41.23,76508.68,0.0,-0.99131,1e-05,1.70482]
[1779241612107,41.23,76514.58,0.0,-0.99126,1e-05,1.71299]
[1779241613398,41.23,76514.58,0.0,-0.99126,1e-05,1.71299]
[1779241613441,41.23,76514.58,0.0,-0.99126,1e-05,1.71299]
[1779241613519,41.23,76514.58,0.0,-0.99126,1e-05,1.71299]
[1779241613620,41.23,76518.85,0.0,-0.99122,1e-05,1.71893]
[1779241616346,41.23,76519.2,0.0,-0.99122,1e-05,1.71942]
[1779241616406,41.23,76519.2,0.0,-0.99122,1e-05,1.71942]
[1779241616519,41.23,76519.2,0.0,-0.99122,1e-05,1.71942]
[1779241616620,41.23,76518.95,0.0,-0.99122,1e-05,1.71907]
[1779241622175,41.23,76518.45,0.0,-0.99123,1e-05,1.71837]
[1779241624191,41.23,76524.1,0.0,-0.99118,1e-05,1.72625]
[1779241625989,41.23,76524.1,0.0,-0.99118,1e-05,1.72625]
[1779241626020,41.23,76524.1,0.0,-0.99118,1e-05,1.72625]
[1779241626046,41.23,76522.06,0.0,-0.9912,1e-05,1.7234]
[1779241626269,41.23,76522.06,0.0,-0.9912,1e-05,1.7234]
[1779241626370,41.23,76521.29,0.0,-0.99121,1e-05,1.72233]
[1779241630741,41.23,76521.28,0.0,-0.99121,1e-05,1.72231]
[1779241630757,41.23,76521.28,0.0,-0.99121,1e-05,1.72231]
[1779241630770,41.23,76521.28,0.0,-0.99121,1e-05,1.72231]
[1779241630842,41.23,76521.83,0.0,-0.9912,1e-05,1.72308]
[1779241631183,41.23,76521.83,0.0,-0.9912,1e-05,1.72308]
[1779241636274,41.23,76522.65,0.0,-0.99119,1e-05,1.72423]
[1779241637832,41.23,76522.65,0.0,-0.99119,1e-05,1.72423]
[1779241637877,41.23,76522.65,0.0,-0.99119,1e-05,1.72423]
[1779241638020,41.23,76522.65,0.0,-0.99119,1e-05,1.72423]
[1779241638034,41.23,76522.84,0.0,-0.99119,1e-05,1.72449]
[1779241642082,41.23,76525.45,0.0,-0.99117,1e-05,1.72814]
[1779241642140,41.23,76525.45,0.0,-0.99117,1e-05,1.72814]
[1779241642269,41.23,76525.45,0.0,-0.99117,1e-05,1.72814]
[1779241642318,41.23,76531.88,0.0,-0.99112,1e-05,1.73714]
[1779241645608,41.23,76533.07,0.0,-0.99111,1e-05,1.73882]
[1779241645610,41.23,76533.07,0.0,-0.99111,1e-05,1.73882]
[1779241645769,41.23,76533.07,0.0,-0.99111,1e-05,1.73882]
[1779241645871,41.23,76532.59,0.0,-0.99111,1e-05,1.73814]
[1779241650772,41.23,76533.59,0.0,-0.99111,1e-05,1.73955]
[1779241650810,41.23,76533.59,0.0,-0.99111,1e-05,1.73955]
[1779241651022,41.23,76533.59,0.0,-0.99111,1e-05,1.73955]
[1779241650852,41.23,76532.03,0.0,-0.99112,1e-05,1.73735]
[1779241651520,41.23,76532.03,0.0,-0.99112,1e-05,1.73735]
[1779241655008,41.23,76532.01,0.0,-0.99113,1e-05,1.73608]
[1779241655020,41.23,76532.01,0.0,-0.99113,1e-05,1.73608]
[1779241655074,41.23,76531.06,0.0,-0.99113,1e-05,1.73475]
[1779241655269,41.23,76531.06,0.0,-0.99113,1e-05,1.73475]
[1779241655409,41.23,76530.75,0.0,-0.99114,1e-05,1.73432]
[1779241658609,41.23,76528.27,0.0,-0.99116,1e-05,1.73084]
[1779241658612,41.23,76528.27,0.0,-0.99116,1e-05,1.73084]
[1779241658769,41.23,76528.27,0.0,-0.99116,1e-05,1.73084]
[1779241658804,41.23,76525.77,0.0,-0.99118,1e-05,1.72735]
[1779241662457,41.23,76528.9,0.0,-0.99115,1e-05,1.73172]
[1779241663997,41.23,76528.9,0.0,-0.99115,1e-05,1.73172]
[1779241664018,41.23,76528.9,0.0,-0.99115,1e-05,1.73172]
[1779241664080,41.23,76528.2,0.0,-0.99116,1e-05,1.73074]
[1779241664269,41.23,76528.2,0.0,-0.99116,1e-05,1.73074]
[1779241664472,41.23,76529.86,0.0,-0.99114,1e-05,1.73307]
[1779241669693,41.23,76532.63,0.0,-0.99112,1e-05,1.73695]
[1779241669733,41.23,76532.63,0.0,-0.99112,1e-05,1.73695]
[1779241669770,41.23,76532.63,0.0,-0.99112,1e-05,1.73695]
[1779241669834,41.23,76535.77,0.0,-0.9911,1e-05,1.74137]
[1779241670514,41.23,76541.39,0.0,-0.99105,1e-05,1.74929]
[1779241671478,41.23,76541.39,0.0,-0.99105,1e-05,1.74929]
[1779241674542,41.23,76549.09,0.0,-0.99099,1e-05,1.76019]
[1779241676000,41.23,76549.09,0.0,-0.99099,1e-05,1.76019]
[1779241676005,41.23,76549.09,0.0,-0.99099,1e-05,1.76019]
[1779241676020,41.23,76549.09,0.0,-0.99099,1e-05,1.76019]
[1779241676037,41.23,76549.88,0.0,-0.99098,1e-05,1.76131]
[1779241679577,41.23,76543.84,0.0,-0.99103,1e-05,1.75275]
[1779241680727,41.23,76543.84,0.0,-0.99103,1e-05,1.75275]
[1779241680772,41.23,76543.84,0.0,-0.99103,1e-05,1.75275]
[1779241680817,41.23,76543.84,0.0,-0.99103,1e-05,1.75275]
[1779241681020,41.23,76543.84,0.0,-0.99103,1e-05,1.75275]
[1779241680826,41.23,76544.04,0.0,-0.99103,1e-05,1.75303]
[1779241686770,41.23,76545.61,0.0,-0.99102,1e-05,1.75526]
[1779241686778,41.23,76545.61,0.0,-0.99102,1e-05,1.75526]
[1779241687019,41.23,76545.61,0.0,-0.99102,1e-05,1.75526]
[1779241686870,41.23,76544.25,0.0,-0.99103,1e-05,1.75333]
[1779241689648,41.23,76535.05,0.0,-0.9911,1e-05,1.74036]
[1779241690372,41.23,76535.05,0.0,-0.9911,1e-05,1.74036]
[1779241690449,41.23,76535.05,0.0,-0.9911,1e-05,1.74036]
[1779241690520,41.23,76535.05,0.0,-0.9911,1e-05,1.74036]
[1779241690654,41.23,76532.41,0.0,-0.99112,1e-05,1.73665]
[1779241692852,41.23,76534.51,0.0,-0.99111,1e-05,1.7396]
[1779241694308,41.23,76535.69,0.0,-0.9911,1e-05,1.74126]
[1779241694522,41.23,76535.69,0.0,-0.9911,1e-05,1.74126]
[1779241695671,41.23,76535.73,0.0,-0.9911,1e-05,1.74131]
[1779241695769,41.23,76535.73,0.0,-0.9911,1e-05,1.74131]
[1779241695772,41.23,76535.85,0.0,-0.99109,1e-05,1.74148]
[1779241697360,41.23,76536.08,0.0,-0.99109,1e-05,1.7418]
[1779241697519,41.23,76536.08,0.0,-0.99109,1e-05,1.7418]
[1779241697704,41.23,76540.44,0.0,-0.99106,1e-05,1.74795]
[1779241699718,41.23,76544.67,0.0,-0.99102,1e-05,1.75393]
[1779241702375,41.23,76545.24,0.0,-0.99102,1e-05,1.75473]
[1779241702448,41.23,76545.24,0.0,-0.99102,1e-05,1.75473]
[1779241702520,41.23,76545.24,0.0,-0.99102,1e-05,1.75473]
[1779241702739,41.23,76540.39,0.0,-0.99106,1e-05,1.74788]
[1779241707773,41.23,76542.08,0.0,-0.99104,1e-05,1.75026]
[1779241708548,41.23,76542.08,0.0,-0.99104,1e-05,1.75026]
[1779241708636,41.23,76542.08,0.0,-0.99104,1e-05,1.75026]
[1779241708771,41.23,76542.08,0.0,-0.99104,1e-05,1.75026]
[1779241708780,41.23,76542.2,0.0,-0.99104,1e-05,1.75043]
[1779241711801,41.23,76544.19,0.0,-0.99103,1e-05,1.75325]
[1779241711871,41.23,76544.19,0.0,-0.99103,1e-05,1.75325]
[1779241712021,41.23,76544.19,0.0,-0.99103,1e-05,1.75325]
[1779241712042,41.23,76546.73,0.0,-0.99101,1e-05,1.75559]
[1779241712810,41.23,76549.82,0.0,-0.99099,1e-05,1.75997]
[1779241716793,41.23,76549.81,0.0,-0.99099,1e-05,1.75996]
[1779241716840,41.23,76549.81,0.0,-0.99099,1e-05,1.75996]
[1779241717023,41.23,76549.81,0.0,-0.99099,1e-05,1.75996]
[1779241717125,41.23,76552.51,0.0,-0.99097,1e-05,1.76379]
[1779241720004,41.23,76550.21,0.0,-0.99098,1e-05,1.76052]
[1779241720019,41.23,76550.21,0.0,-0.99098,1e-05,1.76052]
[1779241720048,41.23,76550.21,0.0,-0.99098,1e-05,1.76052]
[1779241720027,41.23,76546.16,0.0,-0.99102,1e-05,1.75478]
[1779241720269,41.23,76546.16,0.0,-0.99102,1e-05,1.75478]
[1779241723999,41.23,76545.37,0.0,-0.99102,1e-05,1.75366]
[1779241724020,41.23,76545.37,0.0,-0.99102,1e-05,1.75366]
[1779241725282,41.23,76546.41,0.0,-0.99102,1e-05,1.75514]
[1779241725526,41.23,76546.41,0.0,-0.99102,1e-05,1.75514]
[1779241725901,41.23,76546.22,0.0,-0.99102,1e-05,1.75487]
[1779241726563,41.23,76546.22,0.0,-0.99102,1e-05,1.75487]
[1779241726770,41.23,76546.22,0.0,-0.99102,1e-05,1.75487]
[1779241726909,41.23,76549.69,0.0,-0.99099,1e-05,1.75979]
[1779241727915,41.23,76552.79,0.0,-0.99096,1e-05,1.76419]
[1779241730085,41.23,76553.18,0.0,-0.99096,1e-05,1.76474]
[1779241729933,41.23,76557.66,0.0,-0.99092,1e-05,1.77112]
[1779241730938,41.23,76565.07,0.0,-0.99086,1e-05,1.78172]
[1779241731946,41.23,76566.68,0.0,-0.99085,1e-05,1.78403]
[1779241733478,41.23,76566.02,0.0,-0.99085,1e-05,1.78308]
[1779241733960,41.23,76566.2,0.0,-0.99085,1e-05,1.78334]
[1779241737987,41.23,76571.12,0.0,-0.99081,1e-05,1.79041]
[1779241740015,41.23,76574.32,0.0,-0.99079,1e-05,1.79502]
[1779241741285,41.23,76573.21,0.0,-0.99079,1e-05,1.79342]
[1779241741520,41.23,76573.21,0.0,-0.99079,1e-05,1.79342]
[1779241742409,41.23,76573.79,0.0,-0.99079,1e-05,1.79425]
[1779241742523,41.23,76573.79,0.0,-0.99079,1e-05,1.79425]
[1779241743023,41.23,76575.04,0.0,-0.99078,1e-05,1.79606]
[1779241743846,41.23,76575.04,0.0,-0.99078,1e-05,1.79606]
[1779241746226,41.23,76576.16,0.0,-0.99077,1e-05,1.79767]
[1779241746270,41.23,76576.16,0.0,-0.99077,1e-05,1.79767]
[1779241749721,41.23,76578.63,0.0,-0.99075,1e-05,1.80124]
[1779241749771,41.23,76578.63,0.0,-0.99075,1e-05,1.80124]
[1779241749777,41.23,76578.63,0.0,-0.99075,1e-05,1.80124]
[1779241750020,41.23,76578.63,0.0,-0.99075,1e-05,1.80124]
[1779241750076,41.23,76577.97,0.0,-0.99076,1e-05,1.80029]
[1779241754104,41.23,76583.2,0.0,-0.99071,1e-05,1.80786]
[1779241754649,41.23,76583.2,0.0,-0.99071,1e-05,1.80786]
[1779241754657,41.23,76583.2,0.0,-0.99071,1e-05,1.80786]
[1779241754771,41.23,76583.2,0.0,-0.99071,1e-05,1.80786]
[1779241755111,41.23,76583.3,0.0,-0.99071,1e-05,1.808]
[1779241758132,41.23,76586.37,0.0,-0.99068,1e-05,1.81246]
[1779241760460,41.23,76587.14,0.0,-0.99068,1e-05,1.81358]
[1779241760519,41.23,76587.14,0.0,-0.99068,1e-05,1.81358]
[1779241762643,41.23,76587.67,0.0,-0.99067,1e-05,1.81435]
[1779241762771,41.23,76587.67,0.0,-0.99067,1e-05,1.81435]
[1779241763167,41.23,76587.73,0.0,-0.99067,1e-05,1.81444]
[1779241764174,41.23,76583.44,0.0,-0.99071,1e-05,1.80821]
[1779241764988,41.23,76583.44,0.0,-0.99071,1e-05,1.80821]
[1779241765022,41.23,76583.44,0.0,-0.99071,1e-05,1.80821]
[1779241770480,41.23,76580.9,0.0,-0.99073,1e-05,1.80453]
[1779241770520,41.23,76580.9,0.0,-0.99073,1e-05,1.80453]
[1779241770543,41.23,76580.9,0.0,-0.99073,1e-05,1.80453]
[1779241770771,41.23,76580.9,0.0,-0.99073,1e-05,1.80453]
[1779241770787,41.23,76579.98,0.0,-0.99074,1e-05,1.80319]
[1779241771223,41.23,76576.31,0.0,-0.99078,1e-05,1.79662]
[1779241773237,41.23,76571.18,0.0,-0.99082,1e-05,1.78923]
[1779241774309,41.23,76571.18,0.0,-0.99082,1e-05,1.78923]
[1779241774353,41.23,76571.18,0.0,-0.99082,1e-05,1.78923]
[1779241774525,41.23,76571.18,0.0,-0.99082,1e-05,1.78923]
[1779241774626,41.23,76569.31,0.0,-0.99083,1e-05,1.78654]
[1779241778329,41.23,76570.58,0.0,-0.99082,1e-05,1.78836]
[1779241778335,41.23,76570.58,0.0,-0.99082,1e-05,1.78836]
[1779241778520,41.23,76570.58,0.0,-0.99082,1e-05,1.78836]
[1779241778817,41.23,76572.41,0.0,-0.99081,1e-05,1.791]
[1779241779279,41.23,76576.3,0.0,-0.99078,1e-05,1.7966]
[1779241780286,41.23,76580.62,0.0,-0.99074,1e-05,1.80285]
[1779241781292,41.23,76583.26,0.0,-0.99072,1e-05,1.80667]
[1779241783274,41.23,76584.1,0.0,-0.99071,1e-05,1.80789]
[1779241783318,41.23,76584.1,0.0,-0.99071,1e-05,1.80789]
[1779241783523,41.23,76584.1,0.0,-0.99071,1e-05,1.80789]
[1779241783567,41.23,76587.29,0.0,-0.99068,1e-05,1.81252]
[1779241785321,41.23,76591.2,0.0,-0.99065,1e-05,1.81821]
[1779241786787,41.23,76599.8,0.0,-0.99058,1e-05,1.83077]
[1779241787335,41.23,76603.38,0.0,-0.99055,1e-05,1.83603]
[1779241788342,41.23,76603.54,0.0,-0.99055,1e-05,1.83626]
[1779241790356,41.23,76610.09,0.0,-0.99049,1e-05,1.8459]
[1779241792450,41.23,76610.6,0.0,-0.99049,1e-05,1.84666]
[1779241792498,41.23,76610.6,0.0,-0.99049,1e-05,1.84666]
[1779241792518,41.23,76610.6,0.0,-0.99049,1e-05,1.84666]
[1779241792549,41.23,76610.61,0.0,-0.99049,1e-05,1.84667]
[1779241799194,41.23,76610.45,0.0,-0.99049,1e-05,1.84643]
[1779241802440,41.23,76615.27,0.0,-0.99045,1e-05,1.85356]
[1779241803447,41.23,76619.84,0.0,-0.99041,1e-05,1.86033]
[1779241805932,41.23,76626.93,0.0,-0.99035,1e-05,1.87088]
[1779241806705,41.23,76626.93,0.0,-0.99035,1e-05,1.87088]
[1779241806750,41.23,76626.93,0.0,-0.99035,1e-05,1.87088]
[1779241806771,41.23,76626.93,0.0,-0.99035,1e-05,1.87088]
[1779241806908,41.23,76629.96,0.0,-0.99032,1e-05,1.8754]
[1779241808482,41.23,76632.63,0.0,-0.9903,1e-05,1.87939]
[1779241809489,41.23,76635.3,0.0,-0.99027,1e-05,1.88339]
[1779241810496,41.23,76659.71,0.0,-0.99006,1e-05,1.92027]
[1779241811502,41.23,76667.74,0.0,-0.98999,1e-05,1.93253]
[1779241812510,41.23,76672.23,0.0,-0.98995,1e-05,1.93942]
[1779241813517,41.23,76672.78,0.0,-0.98994,1e-05,1.94026]
[1779241815873,41.23,76672.13,0.0,-0.98995,1e-05,1.93926]
[1779241816018,41.23,76672.13,0.0,-0.98995,1e-05,1.93926]
[1779241816039,41.23,76675.59,0.0,-0.98992,1e-05,1.94458]
[1779241816544,41.23,76680.59,0.0,-0.98987,1e-05,1.95228]
[1779241817551,41.23,76677.92,0.0,-0.98989,1e-05,1.94817]
[1779241819565,41.23,76684.21,0.0,-0.98984,1e-05,1.95788]
[1779241821579,41.23,76696.5,0.0,-0.98973,1e-05,1.97696]
[1779241822915,41.23,76706.04,0.0,-0.98964,1e-05,1.99188]
[1779241823601,41.23,76709.92,0.0,-0.9896,1e-05,1.99797]
[1779241824273,41.23,76709.92,0.0,-0.9896,1e-05,1.99797]
[1779241824608,41.23,76719.96,0.0,-0.98951,1e-05,2.0138]
[1779241825617,41.23,76728.85,0.0,-0.98943,1e-05,2.02791]
[1779241826624,41.23,76744.54,0.0,-0.98928,1e-05,2.05299]
[1779241827635,41.23,76749.26,0.0,-0.98923,1e-05,2.06059]
[1779241829649,41.23,76754.55,0.0,-0.98918,1e-05,2.06913]
[1779241830639,41.23,76754.55,0.0,-0.98918,1e-05,2.06913]
[1779241830769,41.23,76754.55,0.0,-0.98918,1e-05,2.06913]
[1779241830837,41.23,76757.14,0.0,-0.98916,1e-05,2.07332]
[1779241834701,41.23,76767.51,0.0,-0.98907,1e-05,2.08875]
[1779241836098,41.23,76781.51,0.0,-0.98893,1e-05,2.11166]
[1779241837028,41.23,76781.51,0.0,-0.98893,1e-05,2.11166]
[1779241837044,41.23,76799.92,0.0,-0.98875,1e-05,2.14209]
[1779241837720,41.23,76836.26,0.0,-0.98839,1e-05,2.20318]
[1779241838731,41.23,76836.31,0.0,-0.98839,1e-05,2.20326]
[1779241839737,41.23,76823.21,0.0,-0.98852,1e-05,2.18108]
[1779241841048,41.23,76823.21,0.0,-0.98852,1e-05,2.18108]
[1779241841080,41.23,76823.25,0.0,-0.98852,1e-05,2.18115]
[1779241841751,41.23,76830.26,0.0,-0.98845,1e-05,2.193]
[1779241842758,41.23,76828.48,0.0,-0.98847,1e-05,2.18999]
[1779241843768,41.23,76818.31,0.0,-0.98857,1e-05,2.17283]
[1779241844774,41.23,76818.23,0.0,-0.98857,1e-05,2.1727]
[1779241845781,41.23,76821.34,0.0,-0.98854,1e-05,2.17793]
[1779241846788,41.23,76835.64,0.0,-0.98839,1e-05,2.20213]
[1779241848030,41.23,76835.64,0.0,-0.98839,1e-05,2.20213]
[1779241848276,41.23,76835.64,0.0,-0.98839,1e-05,2.20213]
[1779241848131,41.23,76836.55,0.0,-0.98838,1e-05,2.20367]
[1779241848807,41.23,76826.37,0.0,-0.98849,1e-05,2.18642]
[1779241849811,41.23,76813.99,0.0,-0.98861,1e-05,2.16558]
[1779241850819,41.23,76807.5,0.0,-0.98868,1e-05,2.15472]
[1779241851825,41.23,76804.8,0.0,-0.9887,1e-05,2.15021]
[1779241852832,41.23,76801.33,0.0,-0.98874,1e-05,2.14443]
[1779241853954,41.23,76787.07,0.0,-0.98888,1e-05,2.12081]
[1779241855279,41.23,76787.07,0.0,-0.98888,1e-05,2.12081]
[1779241854849,41.23,76793.03,0.0,-0.98882,1e-05,2.13066]
[1779241856865,41.23,76786.75,0.0,-0.98888,1e-05,2.12028]
[1779241857872,41.23,76780.24,0.0,-0.98894,1e-05,2.10957]
[1779241859886,41.23,76781.25,0.0,-0.98893,1e-05,2.11123]
[1779241860893,41.23,76793.57,0.0,-0.98881,1e-05,2.13155]
[1779241861900,41.23,76799.64,0.0,-0.98875,1e-05,2.14162]
[1779241863913,41.23,76796.3,0.0,-0.98879,1e-05,2.13608]
[1779241864921,41.23,76789.93,0.0,-0.98885,1e-05,2.12553]
[1779241865928,41.23,76784.2,0.0,-0.98891,1e-05,2.11608]
[1779241866935,41.23,76779.2,0.0,-0.98895,1e-05,2.10787]
[1779241867943,41.23,76770.55,0.0,-0.98904,1e-05,2.09371]
[1779241868950,41.23,76757.33,0.0,-0.98916,1e-05,2.07222]
[1779241869957,41.23,76752.68,0.0,-0.98921,1e-05,2.0647]
[1779241870964,41.23,76747.75,0.0,-0.98926,1e-05,2.05676]
[1779241873985,41.23,76744.69,0.0,-0.98928,1e-05,2.05184]
[1779241874992,41.23,76748.48,0.0,-0.98925,1e-05,2.05793]
[1779241875999,41.23,76752.31,0.0,-0.98921,1e-05,2.0641]
[1779241879019,41.23,76756.12,0.0,-0.98918,1e-05,2.07026]
[1779241880032,41.23,76763.51,0.0,-0.98911,1e-05,2.08224]
[1779241881036,41.23,76773.71,0.0,-0.98901,1e-05,2.09887]
[1779241882046,41.23,76784.6,0.0,-0.9889,1e-05,2.11674]
[1779241883051,41.23,76785.99,0.0,-0.98889,1e-05,2.11903]
[1779241884059,41.23,76783.12,0.0,-0.98892,1e-05,2.11431]
[1779241885067,41.23,76778.87,0.0,-0.98896,1e-05,2.10732]
[1779241886074,41.23,76767.1,0.0,-0.98907,1e-05,2.08808]
[1779241887081,41.23,76762.02,0.0,-0.98912,1e-05,2.07982]
[1779241889095,41.23,76755.75,0.0,-0.98918,1e-05,2.06966]
[1779241890213,41.23,76755.75,0.0,-0.98918,1e-05,2.06966]
[1779241890269,41.23,76755.75,0.0,-0.98918,1e-05,2.06966]
[1779241891196,41.23,76754.0,0.0,-0.9892,1e-05,2.06683]
[1779241891269,41.23,76754.0,0.0,-0.9892,1e-05,2.06683]
[1779241891297,41.23,76754.85,0.0,-0.9892,1e-05,2.0668]
[1779241892120,41.23,76752.15,0.0,-0.98922,1e-05,2.06244]
[1779241896864,41.23,76750.74,0.0,-0.98923,1e-05,2.06017]
[1779241897019,41.23,76750.74,0.0,-0.98923,1e-05,2.06017]
[1779241898891,41.23,76748.2,0.0,-0.98926,1e-05,2.05608]
[1779241899019,41.23,76748.2,0.0,-0.98926,1e-05,2.05608]
[1779241899282,41.23,76748.2,0.0,-0.98926,1e-05,2.05608]
[1779241899360,41.23,76738.32,0.0,-0.98935,1e-05,2.04023]
[1779241899519,41.23,76738.32,0.0,-0.98935,1e-05,2.04023]
[1779241900177,41.23,76737.5,0.0,-0.98936,1e-05,2.03892]
[1779241901184,41.23,76734.67,0.0,-0.98939,1e-05,2.0344]
[1779241902901,41.23,76734.12,0.0,-0.98939,1e-05,2.03353]
[1779241903021,41.23,76734.12,0.0,-0.98939,1e-05,2.03353]
[1779241906219,41.23,76723.76,0.0,-0.98949,1e-05,2.01706]
[1779241907231,41.23,76721.2,0.0,-0.98951,1e-05,2.01301]
[1779241908238,41.23,76718.7,0.0,-0.98954,1e-05,2.00906]
[1779241909061,41.23,76718.7,0.0,-0.98954,1e-05,2.00906]
[1779241909269,41.23,76718.7,0.0,-0.98954,1e-05,2.00906]
[1779241909454,41.23,76719.12,0.0,-0.98953,1e-05,2.00972]
[1779241909529,41.23,76719.12,0.0,-0.98953,1e-05,2.00972]
[1779241910252,41.23,76721.0,0.0,-0.98951,1e-05,2.01269]
[1779241911258,41.23,76717.5,0.0,-0.98955,1e-05,2.00716]
[1779241912374,41.23,76717.5,0.0,-0.98955,1e-05,2.00716]
[1779241912519,41.23,76716.26,0.0,-0.98956,1e-05,2.0052]
[1779241913273,41.23,76709.98,0.0,-0.98962,1e-05,1.99532]
[1779241913460,41.23,76709.98,0.0,-0.98962,1e-05,1.99532]
[1779241913519,41.23,76709.98,0.0,-0.98962,1e-05,1.99532]
[1779241914280,41.23,76709.39,0.0,-0.98962,1e-05,1.99439]
[1779241918308,41.23,76712.06,0.0,-0.9896,1e-05,1.99859]
[1779241918563,41.23,76712.06,0.0,-0.9896,1e-05,1.99859]
[1779241918769,41.23,76712.06,0.0,-0.9896,1e-05,1.99859]
[1779241919315,41.23,76715.42,0.0,-0.98957,1e-05,2.00388]
[1779241921329,41.23,76718.64,0.0,-0.98954,1e-05,2.00896]
[1779241922283,41.23,76718.64,0.0,-0.98954,1e-05,2.00896]
[1779241922336,41.23,76722.19,0.0,-0.9895,1e-05,2.01457]
[1779241922522,41.23,76722.19,0.0,-0.9895,1e-05,2.01457]
[1779241923343,41.23,76723.33,0.0,-0.98949,1e-05,2.01638]
[1779241924350,41.23,76718.21,0.0,-0.98954,1e-05,2.00828]
[1779241928379,41.23,76710.89,0.0,-0.98961,1e-05,1.99675]
[1779241929272,41.23,76710.89,0.0,-0.98961,1e-05,1.99675]
[1779241930392,41.23,76714.22,0.0,-0.98958,1e-05,2.00199]
[1779241931540,41.23,76715.35,0.0,-0.98957,1e-05,2.00377]
[1779241931771,41.23,76715.35,0.0,-0.98957,1e-05,2.00377]
[1779241932654,41.23,76715.35,0.0,-0.98957,1e-05,2.00377]
[1779241932771,41.23,76715.35,0.0,-0.98957,1e-05,2.00377]
[1779241932873,41.23,76719.85,0.0,-0.98952,1e-05,2.01087]
[1779241935427,41.23,76722.06,0.0,-0.9895,1e-05,2.01437]
[1779241937966,41.23,76721.42,0.0,-0.98951,1e-05,2.01336]
[1779241938023,41.23,76721.42,0.0,-0.98951,1e-05,2.01336]
[1779241938344,41.23,76721.42,0.0,-0.98951,1e-05,2.01336]
[1779241938370,41.23,76722.45,0.0,-0.9895,1e-05,2.01499]
[1779241938518,41.23,76722.45,0.0,-0.9895,1e-05,2.01499]
[1779241939455,41.23,76726.4,0.0,-0.98946,1e-05,2.02125]
[1779241940462,41.23,76728.65,0.0,-0.98944,1e-05,2.02482]
[1779241945130,41.23,76728.75,0.0,-0.98944,1e-05,2.02498]
[1779241946665,41.23,76727.16,0.0,-0.98946,1e-05,2.02245]
[1779241946769,41.23,76727.16,0.0,-0.98946,1e-05,2.02245]
[1779241946841,41.23,76723.46,0.0,-0.98949,1e-05,2.01658]
[1779241948263,41.23,76723.46,0.0,-0.98949,1e-05,2.01658]
[1779241948270,41.23,76723.46,0.0,-0.98949,1e-05,2.01658]
[1779241948339,41.23,76720.15,0.0,-0.98952,1e-05,2.01135]
[1779241950811,41.23,76719.88,0.0,-0.98952,1e-05,2.01092]
[1779241951131,41.23,76719.88,0.0,-0.98952,1e-05,2.01092]
[1779241951201,41.23,76710.42,0.0,-0.98962,1e-05,1.99464]
[1779241952865,41.23,76708.4,0.0,-0.98964,1e-05,1.99147]
[1779241953737,41.23,76708.4,0.0,-0.98964,1e-05,1.99147]
[1779241953835,41.23,76708.51,0.0,-0.98964,1e-05,1.99165]
[1779241958588,41.23,76704.09,0.0,-0.98968,1e-05,1.98472]
[1779241959597,41.23,76694.0,0.0,-0.98977,1e-05,1.96899]
[1779241960761,41.23,76694.0,0.0,-0.98977,1e-05,1.96899]
[1779241960769,41.23,76694.0,0.0,-0.98977,1e-05,1.96899]
[1779241960862,41.23,76692.65,0.0,-0.98978,1e-05,1.96689]
[1779241962616,41.23,76690.86,0.0,-0.9898,1e-05,1.96412]
[1779241964630,41.23,76692.53,0.0,-0.98978,1e-05,1.96671]
[1779241965508,41.23,76692.53,0.0,-0.98978,1e-05,1.96671]
[1779241965519,41.23,76692.53,0.0,-0.98978,1e-05,1.96671]
[1779241966644,41.23,76690.0,0.0,-0.98981,1e-05,1.96278]
[1779241969582,41.23,76688.69,0.0,-0.98982,1e-05,1.96075]
[1779241969768,41.23,76688.69,0.0,-0.98982,1e-05,1.96075]
[1779241972155,41.23,76684.94,0.0,-0.98985,1e-05,1.95495]
[1779241972686,41.23,76681.47,0.0,-0.98988,1e-05,1.94959]
[1779241973770,41.23,76681.47,0.0,-0.98988,1e-05,1.94959]
[1779241973998,41.23,76681.47,0.0,-0.98988,1e-05,1.94959]
[1779241974021,41.23,76681.47,0.0,-0.98988,1e-05,1.94959]
[1779241974120,41.23,76681.67,0.0,-0.98988,1e-05,1.9499]
[1779241977721,41.23,76687.42,0.0,-0.98983,1e-05,1.95879]
[1779241979295,41.23,76687.42,0.0,-0.98983,1e-05,1.95879]
[1779241979520,41.23,76690.21,0.0,-0.9898,1e-05,1.96311]
[1779241979883,41.23,76690.21,0.0,-0.9898,1e-05,1.96311]
[1779241980022,41.23,76690.21,0.0,-0.9898,1e-05,1.96311]
[1779241980128,41.23,76689.89,0.0,-0.98981,1e-05,1.96261]
[1779241981749,41.23,76698.45,0.0,-0.98973,1e-05,1.97592]
[1779241982755,41.23,76710.07,0.0,-0.98962,1e-05,1.99409]
[1779241983763,41.23,76708.95,0.0,-0.98963,1e-05,1.99234]
[1779241985777,41.23,76703.84,0.0,-0.98968,1e-05,1.98433]
[1779241986740,41.23,76703.84,0.0,-0.98968,1e-05,1.98433]
[1779241986771,41.23,76703.84,0.0,-0.98968,1e-05,1.98433]
[1779241986783,41.23,76697.77,0.0,-0.98974,1e-05,1.97486]
[1779241989140,41.23,76695.63,0.0,-0.98975,1e-05,1.97153]
[1779241990812,41.23,76700.53,0.0,-0.98971,1e-05,1.97916]
[1779241992051,41.23,76700.53,0.0,-0.98971,1e-05,1.97916]
[1779241992232,41.23,76700.53,0.0,-0.98971,1e-05,1.97916]
[1779241992268,41.23,76700.53,0.0,-0.98971,1e-05,1.97916]
[1779241992333,41.23,76700.53,0.0,-0.98971,1e-05,1.97916]
[1779241996855,41.23,76705.4,0.0,-0.98967,1e-05,1.98677]
[1779241997587,41.23,76705.4,0.0,-0.98967,1e-05,1.98677]
[1779241997770,41.23,76705.4,0.0,-0.98967,1e-05,1.98677]
[1779241998923,41.23,76707.64,0.0,-0.98964,1e-05,1.99028]
[1779241999020,41.23,76707.64,0.0,-0.98964,1e-05,1.99028]
[1779241999025,41.23,76708.06,0.0,-0.98964,1e-05,1.99094]
[1779242000111,41.23,76708.06,0.0,-0.98964,1e-05,1.99094]
[1779242000271,41.23,76708.06,0.0,-0.98964,1e-05,1.99094]
[1779242002897,41.23,76715.52,0.0,-0.98957,1e-05,2.00266]
[1779242003704,41.23,76715.52,0.0,-0.98957,1e-05,2.00266]
[1779242003771,41.23,76715.52,0.0,-0.98957,1e-05,2.00266]
[1779242003844,41.23,76715.52,0.0,-0.98957,1e-05,2.00266]
[1779242005918,41.23,76725.73,0.0,-0.98948,1e-05,2.0188]
[1779242006925,41.23,76736.56,0.0,-0.98938,1e-05,2.03603]
[1779242007932,41.23,76736.21,0.0,-0.98938,1e-05,2.03547]
[1779242009464,41.23,76736.21,0.0,-0.98938,1e-05,2.03547]
[1779242009866,41.23,76736.06,0.0,-0.98938,1e-05,2.03523]
[1779242010389,41.23,76736.06,0.0,-0.98938,1e-05,2.03523]
[1779242010953,41.23,76731.94,0.0,-0.98942,1e-05,2.02867]
[1779242015988,41.23,76729.8,0.0,-0.98945,1e-05,2.02388]
[1779242018347,41.23,76726.78,0.0,-0.98947,1e-05,2.01909]
[1779242018520,41.23,76725.11,0.0,-0.98949,1e-05,2.01644]
[1779242019373,41.23,76725.11,0.0,-0.98949,1e-05,2.01644]
[1779242019475,41.23,76725.08,0.0,-0.98949,1e-05,2.01639]
[1779242019518,41.23,76725.08,0.0,-0.98949,1e-05,2.01639]
[1779242025055,41.23,76726.92,0.0,-0.98947,1e-05,2.01931]
[1779242026283,41.23,76726.92,0.0,-0.98947,1e-05,2.01931]
[1779242026519,41.23,76726.96,0.0,-0.98947,1e-05,2.01937]
[1779242030212,41.23,76725.16,0.0,-0.98949,1e-05,2.01652]
[1779242030270,41.23,76725.16,0.0,-0.98949,1e-05,2.01652]
[1779242030284,41.23,76725.16,0.0,-0.98949,1e-05,2.01652]
[1779242030309,41.23,76722.72,0.0,-0.98951,1e-05,2.01265]
[1779242030519,41.23,76722.72,0.0,-0.98951,1e-05,2.01265]
[1779242035125,41.23,76726.83,0.0,-0.98947,1e-05,2.01916]
[1779242035670,41.23,76726.83,0.0,-0.98947,1e-05,2.01916]
[1779242035771,41.23,76726.83,0.0,-0.98947,1e-05,2.01916]
[1779242037239,41.23,76728.48,0.0,-0.98946,1e-05,2.02178]
[1779242041644,41.23,76728.36,0.0,-0.98946,1e-05,2.02159]
[1779242041732,41.23,76728.36,0.0,-0.98946,1e-05,2.02159]
[1779242041774,41.23,76728.36,0.0,-0.98946,1e-05,2.02159]
[1779242042174,41.23,76729.49,0.0,-0.98945,1e-05,2.02339]
[1779242045196,41.23,76729.72,0.0,-0.98945,1e-05,2.02375]
[1779242045270,41.23,76729.72,0.0,-0.98945,1e-05,2.02375]
[1779242045334,41.23,76734.09,0.0,-0.98941,1e-05,2.03071]
[1779242045567,41.23,76734.09,0.0,-0.98941,1e-05,2.03071]
[1779242045770,41.23,76734.09,0.0,-0.98941,1e-05,2.03071]
[1779242046202,41.23,76736.93,0.0,-0.98938,1e-05,2.03523]
[1779242048097,41.23,76736.39,0.0,-0.98938,1e-05,2.03437]
[1779242048272,41.23,76736.39,0.0,-0.98938,1e-05,2.03437]
[1779242053251,41.23,76729.71,0.0,-0.98945,1e-05,2.02374]
[1779242054070,41.23,76729.71,0.0,-0.98945,1e-05,2.02374]
[1779242054269,41.23,76729.71,0.0,-0.98945,1e-05,2.02374]
[1779242054285,41.23,76729.71,0.0,-0.98945,1e-05,2.02374]
[1779242054519,41.23,76729.71,0.0,-0.98945,1e-05,2.02374]
[1779242054323,41.23,76726.45,0.0,-0.98948,1e-05,2.01856]
[1779242058769,41.23,76724.84,0.0,-0.98949,1e-05,2.01601]
[1779242059019,41.23,76724.84,0.0,-0.98949,1e-05,2.01601]
[1779242060300,41.23,76729.36,0.0,-0.98945,1e-05,2.02318]
[1779242061572,41.23,76730.35,0.0,-0.98944,1e-05,2.02475]
[1779242061774,41.23,76730.35,0.0,-0.98944,1e-05,2.02475]
[1779242062058,41.23,76730.35,0.0,-0.98944,1e-05,2.02475]
[1779242062273,41.23,76730.35,0.0,-0.98944,1e-05,2.02475]
[1779242062313,41.23,76731.55,0.0,-0.98943,1e-05,2.02666]
[1779242064328,41.23,76736.75,0.0,-0.98938,1e-05,2.03495]
[1779242064990,41.23,76736.75,0.0,-0.98938,1e-05,2.03495]
[1779242065019,41.23,76736.75,0.0,-0.98938,1e-05,2.03495]
[1779242065131,41.23,76736.75,0.0,-0.98938,1e-05,2.03495]
[1779242065269,41.23,76736.75,0.0,-0.98938,1e-05,2.03495]
[1779242065335,41.23,76737.42,0.0,-0.98937,1e-05,2.03602]
[1779242070370,41.23,76737.23,0.0,-0.98938,1e-05,2.03571]
[1779242072421,41.23,76739.13,0.0,-0.98937,1e-05,2.03736]
[1779242072520,41.23,76739.13,0.0,-0.98937,1e-05,2.03736]
[1779242072521,41.23,76743.83,0.0,-0.98932,1e-05,2.04488]
[1779242073016,41.23,76743.83,0.0,-0.98932,1e-05,2.04488]
[1779242073269,41.23,76743.83,0.0,-0.98932,1e-05,2.04488]
[1779242073390,41.23,76743.92,0.0,-0.98932,1e-05,2.04502]
[1779242077392,41.23,76745.23,0.0,-0.98931,1e-05,2.04712]
[1779242077520,41.23,76745.23,0.0,-0.98931,1e-05,2.04712]
[1779242080115,41.23,76747.13,0.0,-0.98929,1e-05,2.05017]
[1779242082306,41.23,76746.59,0.0,-0.9893,1e-05,2.0493]
[1779242082519,41.23,76746.59,0.0,-0.9893,1e-05,2.0493]
[1779242082453,41.23,76738.55,0.0,-0.98937,1e-05,2.03643]
[1779242082778,41.23,76738.55,0.0,-0.98937,1e-05,2.03643]
[1779242083021,41.23,76738.55,0.0,-0.98937,1e-05,2.03643]
[1779242083460,41.23,76735.67,0.0,-0.9894,1e-05,2.03184]
[1779242084805,41.23,76735.48,0.0,-0.9894,1e-05,2.03153]
[1779242085019,41.23,76735.48,0.0,-0.9894,1e-05,2.03153]
[1779242089503,41.23,76727.91,0.0,-0.98947,1e-05,2.0195]
[1779242089695,41.23,76727.91,0.0,-0.98947,1e-05,2.0195]
[1779242089774,41.23,76727.91,0.0,-0.98947,1e-05,2.0195]
[1779242090311,41.23,76727.91,0.0,-0.98947,1e-05,2.0195]
[1779242090521,41.23,76727.91,0.0,-0.98947,1e-05,2.0195]
[1779242090510,41.23,76726.25,0.0,-0.98949,1e-05,2.01686]
[1779242095546,41.23,76726.25,0.0,-0.98949,1e-05,2.01686]
[1779242096756,41.23,76726.01,0.0,-0.98949,1e-05,2.01648]
[1779242096768,41.23,76726.01,0.0,-0.98949,1e-05,2.01648]
[1779242097560,41.23,76730.25,0.0,-0.98945,1e-05,2.02321]
[1779242098567,41.23,76740.74,0.0,-0.98935,1e-05,2.03993]
[1779242099095,41.23,76740.74,0.0,-0.98935,1e-05,2.03993]
[1779242099201,41.23,76740.74,0.0,-0.98935,1e-05,2.03993]
[1779242099269,41.23,76740.74,0.0,-0.98935,1e-05,2.03993]
[1779242099303,41.23,76740.74,0.0,-0.98935,1e-05,2.03993]
[1779242100581,41.23,76745.11,0.0,-0.98931,1e-05,2.04693]
[1779242103605,41.23,76748.42,0.0,-0.98928,1e-05,2.05224]
[1779242104729,41.23,76748.42,0.0,-0.98928,1e-05,2.05224]
[1779242104769,41.23,76748.42,0.0,-0.98928,1e-05,2.05224]
[1779242104830,41.23,76748.68,0.0,-0.98928,1e-05,2.05266]
[1779242106790,41.23,76750.85,0.0,-0.98925,1e-05,2.05615]
[1779242107019,41.23,76750.85,0.0,-0.98925,1e-05,2.05615]
[1779242107630,41.23,76757.65,0.0,-0.98919,1e-05,2.06712]
[1779242112665,41.23,76746.42,0.0,-0.9893,1e-05,2.04903]
[1779242113610,41.23,76746.42,0.0,-0.9893,1e-05,2.04903]
[1779242113769,41.23,76746.42,0.0,-0.9893,1e-05,2.04903]
[1779242114040,41.23,76746.42,0.0,-0.9893,1e-05,2.04903]
[1779242114270,41.23,76746.42,0.0,-0.9893,1e-05,2.04903]
[1779242114372,41.23,76744.38,0.0,-0.98932,1e-05,2.04576]
[1779242117700,41.23,76740.96,0.0,-0.98935,1e-05,2.04028]
[1779242120324,41.23,76741.6,0.0,-0.98934,1e-05,2.04131]
[1779242120519,41.23,76741.6,0.0,-0.98934,1e-05,2.04131]
[1779242123061,41.23,76740.45,0.0,-0.98935,1e-05,2.03947]
[1779242123269,41.23,76740.45,0.0,-0.98935,1e-05,2.03947]
[1779242123370,41.23,76737.89,0.0,-0.98938,1e-05,2.03538]
[1779242125378,41.23,76736.69,0.0,-0.98939,1e-05,2.03346]
[1779242125520,41.23,76736.69,0.0,-0.98939,1e-05,2.03346]
[1779242129177,41.23,76733.2,0.0,-0.98942,1e-05,2.0279]
[1779242129271,41.23,76733.2,0.0,-0.98942,1e-05,2.0279]
[1779242129272,41.23,76732.76,0.0,-0.98943,1e-05,2.0272]
[1779242132251,41.23,76732.47,0.0,-0.98943,1e-05,2.02674]
[1779242132274,41.23,76732.47,0.0,-0.98943,1e-05,2.02674]
[1779242134004,41.23,76737.72,0.0,-0.98939,1e-05,2.03372]
[1779242134020,41.23,76737.72,0.0,-0.98939,1e-05,2.03372]
[1779242134105,41.23,76738.11,0.0,-0.98938,1e-05,2.03434]
[1779242139808,41.23,76738.02,0.0,-0.98938,1e-05,2.0342]
[1779242140019,41.23,76738.02,0.0,-0.98938,1e-05,2.0342]
[1779242140458,41.23,76738.02,0.0,-0.98938,1e-05,2.0342]
[1779242140523,41.23,76738.02,0.0,-0.98938,1e-05,2.0342]
[1779242140539,41.23,76745.87,0.0,-0.98931,1e-05,2.04675]
[1779242140866,41.23,76751.14,0.0,-0.98926,1e-05,2.05522]
[1779242141873,41.23,76752.5,0.0,-0.98925,1e-05,2.05741]
[1779242145416,41.23,76753.54,0.0,-0.98924,1e-05,2.05908]
[1779242145519,41.23,76753.54,0.0,-0.98924,1e-05,2.05908]
[1779242150251,41.23,76754.81,0.0,-0.98922,1e-05,2.06113]
[1779242150269,41.23,76754.81,0.0,-0.98922,1e-05,2.06113]
[1779242150483,41.23,76754.81,0.0,-0.98922,1e-05,2.06113]
[1779242150519,41.23,76754.81,0.0,-0.98922,1e-05,2.06113]
[1779242150584,41.23,76753.97,0.0,-0.98923,1e-05,2.05977]
[1779242151943,41.23,76750.13,0.0,-0.98927,1e-05,2.05359]
[1779242154048,41.23,76749.14,0.0,-0.98928,1e-05,2.052]
[1779242154162,41.23,76749.14,0.0,-0.98928,1e-05,2.052]
[1779242154271,41.23,76749.14,0.0,-0.98928,1e-05,2.052]
[1779242154372,41.23,76750.41,0.0,-0.98927,1e-05,2.05404]
[1779242159999,41.23,76748.96,0.0,-0.98928,1e-05,2.05171]
[1779242160766,41.23,76748.96,0.0,-0.98928,1e-05,2.05171]
[1779242161019,41.23,76748.96,0.0,-0.98928,1e-05,2.05171]
[1779242163375,41.23,76748.37,0.0,-0.98929,1e-05,2.05076]
[1779242163522,41.23,76748.37,0.0,-0.98929,1e-05,2.05076]
[1779242163623,41.23,76745.28,0.0,-0.98931,1e-05,2.04581]
[1779242163950,41.23,76745.28,0.0,-0.98931,1e-05,2.04581]
[1779242164020,41.23,76745.28,0.0,-0.98931,1e-05,2.04581]
[1779242168041,41.23,76743.83,0.0,-0.98933,1e-05,2.04348]
[1779242168269,41.23,76743.83,0.0,-0.98933,1e-05,2.04348]
[1779242168308,41.23,76743.83,0.0,-0.98933,1e-05,2.04348]
[1779242168525,41.23,76743.83,0.0,-0.98933,1e-05,2.04348]
[1779242168625,41.23,76746.92,0.0,-0.9893,1e-05,2.04844]
[1779242173333,41.23,76748.86,0.0,-0.98928,1e-05,2.05155]
[1779242173519,41.23,76748.86,0.0,-0.98928,1e-05,2.05155]
[1779242175104,41.23,76755.15,0.0,-0.98922,1e-05,2.06168]
[1779242175945,41.23,76755.15,0.0,-0.98922,1e-05,2.06168]
[1779242176018,41.23,76755.15,0.0,-0.98922,1e-05,2.06168]
[1779242176111,41.23,76754.69,0.0,-0.98923,1e-05,2.06093]
[1779242181146,41.23,76755.77,0.0,-0.98922,1e-05,2.06268]
[1779242182699,41.23,76756.31,0.0,-0.98921,1e-05,2.06355]
[1779242182769,41.23,76756.31,0.0,-0.98921,1e-05,2.06355]
[1779242183195,41.23,76756.31,0.0,-0.98921,1e-05,2.06355]
[1779242183271,41.23,76756.31,0.0,-0.98921,1e-05,2.06355]
[1779242183293,41.23,76757.71,0.0,-0.9892,1e-05,2.06581]
[1779242190209,41.23,76757.57,0.0,-0.9892,1e-05,2.06558]
[1779242195243,41.23,76757.9,0.0,-0.9892,1e-05,2.06471]
[1779242196613,41.23,76744.85,0.0,-0.98933,1e-05,2.04372]
[1779242197247,41.23,76744.85,0.0,-0.98933,1e-05,2.04372]
[1779242197269,41.23,76744.85,0.0,-0.98933,1e-05,2.04372]
[1779242197338,41.23,76741.84,0.0,-0.98935,1e-05,2.03891]
[1779242199769,41.23,76739.85,0.0,-0.98937,1e-05,2.03573]
[1779242203769,41.23,76741.09,0.0,-0.98936,1e-05,2.03771]
[1779242204817,41.23,76739.61,0.0,-0.98938,1e-05,2.03534]
[1779242205021,41.23,76739.61,0.0,-0.98938,1e-05,2.03534]
[1779242205314,41.23,76738.57,0.0,-0.98938,1e-05,2.03368]
[1779242206321,41.23,76734.0,0.0,-0.98943,1e-05,2.0264]
[1779242207466,41.23,76734.0,0.0,-0.98943,1e-05,2.0264]
[1779242207519,41.23,76734.0,0.0,-0.98943,1e-05,2.0264]
[1779242211000,41.23,76732.95,0.0,-0.98944,1e-05,2.02473]
[1779242211082,41.23,76732.95,0.0,-0.98944,1e-05,2.02473]
[1779242211270,41.23,76732.95,0.0,-0.98944,1e-05,2.02473]
[1779242211356,41.23,76733.59,0.0,-0.98943,1e-05,2.02575]
[1779242213583,41.23,76733.04,0.0,-0.98944,1e-05,2.02488]
[1779242213771,41.23,76732.9,0.0,-0.98944,1e-05,2.02465]
[1779242219412,41.23,76733.54,0.0,-0.98943,1e-05,2.02567]
[1779242224448,41.23,76736.53,0.0,-0.9894,1e-05,2.03043]
[1779242225923,41.23,76737.67,0.0,-0.98939,1e-05,2.03225]
[1779242226020,41.23,76737.67,0.0,-0.98939,1e-05,2.03225]
[1779242226248,41.23,76737.67,0.0,-0.98939,1e-05,2.03225]
[1779242226272,41.23,76737.67,0.0,-0.98939,1e-05,2.03225]
[1779242226461,41.23,76737.63,0.0,-0.98939,1e-05,2.03218]
[1779242226847,41.23,76737.63,0.0,-0.98939,1e-05,2.03218]
[1779242232504,41.23,76739.05,0.0,-0.98938,1e-05,2.03445]
[1779242237538,41.23,76737.75,0.0,-0.98939,1e-05,2.03238]
[1779242241585,41.23,76735.19,0.0,-0.98942,1e-05,2.0283]
[1779242241632,41.23,76736.2,0.0,-0.98941,1e-05,2.02991]
[1779242241772,41.23,76736.2,0.0,-0.98941,1e-05,2.02991]
[1779242241800,41.23,76736.2,0.0,-0.98941,1e-05,2.02991]
[1779242242020,41.23,76736.2,0.0,-0.98941,1e-05,2.02991]
[1779242247609,41.23,76738.43,0.0,-0.98939,1e-05,2.03346]
[1779242252678,41.23,76738.78,0.0,-0.98939,1e-05,2.03263]
[1779242252770,41.23,76738.42,0.0,-0.98939,1e-05,2.03206]
[1779242252919,41.23,76738.42,0.0,-0.98939,1e-05,2.03206]
[1779242253019,41.23,76738.42,0.0,-0.98939,1e-05,2.03206]
[1779242253547,41.23,76738.42,0.0,-0.98939,1e-05,2.03206]
[1779242253651,41.23,76737.84,0.0,-0.9894,1e-05,2.03113]
[1779242258685,41.23,76738.34,0.0,-0.98939,1e-05,2.03193]
[1779242259385,41.23,76738.34,0.0,-0.98939,1e-05,2.03193]
[1779242259525,41.23,76738.34,0.0,-0.98939,1e-05,2.03193]
[1779242259558,41.23,76738.34,0.0,-0.98939,1e-05,2.03193]
[1779242259693,41.23,76738.8,0.0,-0.98939,1e-05,2.03266]
[1779242259770,41.23,76738.8,0.0,-0.98939,1e-05,2.03266]
[1779242262714,41.23,76734.77,0.0,-0.98943,1e-05,2.02624]
[1779242263413,41.23,76734.77,0.0,-0.98943,1e-05,2.02624]
[1779242263522,41.23,76734.77,0.0,-0.98943,1e-05,2.02624]
[1779242263557,41.23,76734.77,0.0,-0.98943,1e-05,2.02624]
[1779242263720,41.23,76735.17,0.0,-0.98942,1e-05,2.02688]
[1779242263773,41.23,76735.17,0.0,-0.98942,1e-05,2.02688]
[1779242269762,41.23,76735.27,0.0,-0.98942,1e-05,2.02704]
[1779242274472,41.23,76735.26,0.0,-0.98942,1e-05,2.02702]
[1779242274520,41.23,76735.26,0.0,-0.98942,1e-05,2.02702]
[1779242274732,41.23,76735.26,0.0,-0.98942,1e-05,2.02702]
[1779242274528,41.23,76730.29,0.0,-0.98947,1e-05,2.01912]
[1779242274774,41.23,76730.29,0.0,-0.98947,1e-05,2.01912]
[1779242275237,41.23,76730.29,0.0,-0.98947,1e-05,2.01912]
[1779242279467,41.23,76727.73,0.0,-0.98949,1e-05,2.01507]
[1779242279519,41.23,76727.73,0.0,-0.98949,1e-05,2.01507]
[1779242279526,41.23,76725.46,0.0,-0.98951,1e-05,2.01147]
[1779242279847,41.23,76725.46,0.0,-0.98951,1e-05,2.01147]
[1779242280022,41.23,76725.46,0.0,-0.98951,1e-05,2.01147]
[1779242283844,41.23,76727.39,0.0,-0.9895,1e-05,2.01453]
[1779242284020,41.23,76727.39,0.0,-0.9895,1e-05,2.01453]
[1779242284138,41.23,76727.39,0.0,-0.9895,1e-05,2.01453]
[1779242284270,41.23,76727.39,0.0,-0.9895,1e-05,2.01453]
[1779242284371,41.23,76735.81,0.0,-0.98942,1e-05,2.0279]
[1779242285097,41.23,76735.81,0.0,-0.98942,1e-05,2.0279]
[1779242285269,41.23,76735.81,0.0,-0.98942,1e-05,2.0279]
[1779242285361,41.23,76739.83,0.0,-0.98938,1e-05,2.0343]
[1779242287700,41.23,76744.74,0.0,-0.98933,1e-05,2.04215]
[1779242288099,41.23,76744.74,0.0,-0.98933,1e-05,2.04215]
[1779242288270,41.23,76744.74,0.0,-0.98933,1e-05,2.04215]
[1779242289315,41.23,76745.23,0.0,-0.98933,1e-05,2.04294]
[1779242289523,41.23,76745.23,0.0,-0.98933,1e-05,2.04294]
[1779242289557,41.23,76747.3,0.0,-0.98931,1e-05,2.04625]
[1779242291328,41.23,76749.76,0.0,-0.98929,1e-05,2.0502]
[1779242291523,41.23,76749.76,0.0,-0.98929,1e-05,2.0502]
[1779242293932,41.23,76746.65,0.0,-0.98932,1e-05,2.04521]
[1779242294938,41.23,76743.33,0.0,-0.98935,1e-05,2.0399]
[1779242295813,41.23,76743.33,0.0,-0.98935,1e-05,2.0399]
[1779242295960,41.23,76743.33,0.0,-0.98935,1e-05,2.0399]
[1779242296022,41.23,76743.33,0.0,-0.98935,1e-05,2.0399]
[1779242296110,41.23,76741.61,0.0,-0.98936,1e-05,2.03715]
[1779242301729,41.23,76741.06,0.0,-0.98937,1e-05,2.03627]
[1779242301771,41.23,76741.06,0.0,-0.98937,1e-05,2.03627]
[1779242302339,41.23,76740.87,0.0,-0.98937,1e-05,2.03597]
[1779242302521,41.23,76740.87,0.0,-0.98937,1e-05,2.03597]
[1779242302542,41.23,76739.9,0.0,-0.98938,1e-05,2.03442]
[1779242308122,41.23,76739.07,0.0,-0.98939,1e-05,2.03309]
[1779242308270,41.23,76739.07,0.0,-0.98939,1e-05,2.03309]
[1779242308386,41.23,76739.07,0.0,-0.98939,1e-05,2.03309]
[1779242308519,41.23,76739.07,0.0,-0.98939,1e-05,2.03309]
[1779242308533,41.23,76742.84,0.0,-0.98935,1e-05,2.03911]
[1779242310049,41.23,76746.4,0.0,-0.98932,1e-05,2.04481]
[1779242314051,41.23,76747.5,0.0,-0.98931,1e-05,2.04518]
[1779242314269,41.23,76747.5,0.0,-0.98931,1e-05,2.04518]
[1779242314466,41.23,76747.5,0.0,-0.98931,1e-05,2.04518]
[1779242314521,41.23,76747.5,0.0,-0.98931,1e-05,2.04518]
[1779242314622,41.23,76749.03,0.0,-0.9893,1e-05,2.04763]
[1779242316910,41.23,76749.17,0.0,-0.9893,1e-05,2.04786]
[1779242317019,41.23,76749.17,0.0,-0.9893,1e-05,2.04786]
[1779242318105,41.23,76754.36,0.0,-0.98925,1e-05,2.0562]
[1779242319572,41.23,76754.36,0.0,-0.98925,1e-05,2.0562]
[1779242319771,41.23,76754.36,0.0,-0.98925,1e-05,2.0562]
[1779242319624,41.23,76757.86,0.0,-0.98922,1e-05,2.06184]
[1779242325153,41.23,76764.69,0.0,-0.98915,1e-05,2.07288]
[1779242327659,41.23,76766.06,0.0,-0.98914,1e-05,2.0751]
[1779242327772,41.23,76766.06,0.0,-0.98914,1e-05,2.0751]
[1779242327760,41.23,76765.84,0.0,-0.98914,1e-05,2.07475]
[1779242328169,41.23,76765.84,0.0,-0.98914,1e-05,2.07475]
[1779242328269,41.23,76765.84,0.0,-0.98914,1e-05,2.07475]
[1779242328748,41.23,76765.84,0.0,-0.98914,1e-05,2.07475]
[1779242328271,41.23,76766.1,0.0,-0.98914,1e-05,2.07517]
[1779242332742,41.23,76768.51,0.0,-0.98911,1e-05,2.07908]
[1779242332769,41.23,76768.51,0.0,-0.98911,1e-05,2.07908]
[1779242332793,41.23,76767.92,0.0,-0.98912,1e-05,2.07812]
[1779242333236,41.23,76767.92,0.0,-0.98912,1e-05,2.07812]
[1779242333270,41.23,76767.92,0.0,-0.98912,1e-05,2.07812]
[1779242337388,41.23,76768.46,0.0,-0.98912,1e-05,2.079]
[1779242337520,41.23,76768.46,0.0,-0.98912,1e-05,2.079]
[1779242337659,41.23,76768.46,0.0,-0.98912,1e-05,2.079]
[1779242337771,41.23,76768.46,0.0,-0.98912,1e-05,2.079]
[1779242337724,41.23,76770.12,0.0,-0.9891,1e-05,2.0817]
[1779242339252,41.23,76773.32,0.0,-0.98907,1e-05,2.0869]
[1779242342144,41.23,76771.4,0.0,-0.98909,1e-05,2.08378]
[1779242342271,41.23,76771.4,0.0,-0.98909,1e-05,2.08378]
[1779242342585,41.23,76771.4,0.0,-0.98909,1e-05,2.08378]
[1779242342661,41.23,76771.4,0.0,-0.98909,1e-05,2.08378]
[1779242342762,41.23,76766.95,0.0,-0.98913,1e-05,2.07655]
[1779242343280,41.23,76761.13,0.0,-0.98919,1e-05,2.06712]
[1779242345294,41.23,76758.79,0.0,-0.98921,1e-05,2.06334]
[1779242347663,41.23,76758.94,0.0,-0.98921,1e-05,2.06358]
[1779242347784,41.23,76758.94,0.0,-0.98921,1e-05,2.06358]
[1779242347815,41.23,76758.04,0.0,-0.98921,1e-05,2.06213]
[1779242347945,41.23,76758.04,0.0,-0.98921,1e-05,2.06213]
[1779242348022,41.23,76758.04,0.0,-0.98921,1e-05,2.06213]
[1779242351586,41.23,76756.47,0.0,-0.98923,1e-05,2.0596]
[1779242351771,41.23,76756.47,0.0,-0.98923,1e-05,2.0596]
[1779242352822,41.23,76756.39,0.0,-0.98923,1e-05,2.05947]
[1779242352831,41.23,76751.37,0.0,-0.98928,1e-05,2.05139]
[1779242353019,41.23,76751.37,0.0,-0.98928,1e-05,2.05139]
[1779242353350,41.23,76748.15,0.0,-0.98931,1e-05,2.04622]
[1779242357378,41.23,76745.92,0.0,-0.98933,1e-05,2.04265]
[1779242359319,41.23,76745.71,0.0,-0.98933,1e-05,2.04231]
[1779242359519,41.23,76745.71,0.0,-0.98933,1e-05,2.04231]
[1779242365434,41.23,76746.43,0.0,-0.98932,1e-05,2.04347]
[1779242366410,41.23,76746.43,0.0,-0.98932,1e-05,2.04347]
[1779242366519,41.23,76746.43,0.0,-0.98932,1e-05,2.04347]
[1779242372483,41.23,76747.37,0.0,-0.98932,1e-05,2.04358]
[1779242375809,41.23,76748.1,0.0,-0.98932,1e-05,2.04475]
[1779242376019,41.23,76746.7,0.0,-0.98933,1e-05,2.0425]
[1779242376609,41.23,76746.7,0.0,-0.98933,1e-05,2.0425]
[1779242376770,41.23,76746.7,0.0,-0.98933,1e-05,2.0425]
[1779242376616,41.23,76746.71,0.0,-0.98933,1e-05,2.04252]
[1779242382553,41.23,76746.87,0.0,-0.98933,1e-05,2.04278]
[1779242383646,41.23,76746.87,0.0,-0.98933,1e-05,2.04278]
[1779242383769,41.23,76746.87,0.0,-0.98933,1e-05,2.04278]
[1779242383747,41.23,76746.7,0.0,-0.98933,1e-05,2.0425]
[1779242384292,41.23,76746.7,0.0,-0.98933,1e-05,2.0425]
[1779242384530,41.23,76746.7,0.0,-0.98933,1e-05,2.0425]
[1779242384567,41.23,76746.68,0.0,-0.98933,1e-05,2.04247]
[1779242390204,41.23,76747.11,0.0,-0.98933,1e-05,2.04316]
[1779242390269,41.23,76747.11,0.0,-0.98933,1e-05,2.04316]
[1779242395643,41.23,76747.7,0.0,-0.98932,1e-05,2.04411]
[1779242399074,41.23,76746.59,0.0,-0.98933,1e-05,2.04233]
[1779242399268,41.23,76746.59,0.0,-0.98933,1e-05,2.04233]
[1779242399672,41.23,76746.3,0.0,-0.98933,1e-05,2.04186]
[1779242399905,41.23,76746.3,0.0,-0.98933,1e-05,2.04186]
[1779242400027,41.23,76746.3,0.0,-0.98933,1e-05,2.04186]
[1779242405714,41.23,76746.49,0.0,-0.98933,1e-05,2.04217]
[1779242408865,41.23,76747.43,0.0,-0.98932,1e-05,2.04367]
[1779242409020,41.23,76748.06,0.0,-0.98932,1e-05,2.04468]
[1779242409435,41.23,76748.06,0.0,-0.98932,1e-05,2.04468]
[1779242409520,41.23,76748.06,0.0,-0.98932,1e-05,2.04468]
[1779242409742,41.23,76747.87,0.0,-0.98932,1e-05,2.04438]
[1779242414868,41.23,76748.6,0.0,-0.98931,1e-05,2.04555]
[1779242415028,41.23,76749.35,0.0,-0.9893,1e-05,2.04675]
[1779242415645,41.23,76749.35,0.0,-0.9893,1e-05,2.04675]
[1779242415744,41.23,76749.35,0.0,-0.9893,1e-05,2.04675]
[1779242415769,41.23,76749.35,0.0,-0.9893,1e-05,2.04675]
[1779242415860,41.23,76749.35,0.0,-0.9893,1e-05,2.04675]
[1779242415784,41.23,76761.11,0.0,-0.98919,1e-05,2.06568]
[1779242416791,41.23,76764.36,0.0,-0.98916,1e-05,2.07094]
[1779242417741,41.23,76764.36,0.0,-0.98916,1e-05,2.07094]
[1779242417769,41.23,76764.36,0.0,-0.98916,1e-05,2.07094]
[1779242417798,41.23,76767.52,0.0,-0.98913,1e-05,2.07606]
[1779242419812,41.23,76769.17,0.0,-0.98912,1e-05,2.07874]
[1779242420819,41.23,76771.17,0.0,-0.9891,1e-05,2.08199]
[1779242422573,41.23,76772.66,0.0,-0.98908,1e-05,2.08442]
[1779242422770,41.23,76772.66,0.0,-0.98908,1e-05,2.08442]
[1779242426861,41.23,76770.12,0.0,-0.98911,1e-05,2.08028]
[1779242427868,41.23,76767.66,0.0,-0.98913,1e-05,2.07629]
[1779242428875,41.23,76763.98,0.0,-0.98917,1e-05,2.07033]
[1779242429572,41.23,76763.98,0.0,-0.98917,1e-05,2.07033]
[1779242429769,41.23,76763.98,0.0,-0.98917,1e-05,2.07033]
[1779242431290,41.23,76762.36,0.0,-0.98918,1e-05,2.0677]
[1779242431777,41.23,76762.36,0.0,-0.98918,1e-05,2.0677]
[1779242431896,41.23,76762.43,0.0,-0.98919,1e-05,2.06641]
[1779242433299,41.23,76762.48,0.0,-0.98919,1e-05,2.06649]
[1779242433525,41.23,76762.48,0.0,-0.98919,1e-05,2.06649]
[1779242436931,41.23,76767.51,0.0,-0.98914,1e-05,2.07464]
[1779242440366,41.23,76768.24,0.0,-0.98913,1e-05,2.07582]
[1779242440521,41.23,76768.24,0.0,-0.98913,1e-05,2.07582]
[1779242440816,41.23,76768.24,0.0,-0.98913,1e-05,2.07582]
[1779242440883,41.23,76765.56,0.0,-0.98916,1e-05,2.07148]
[1779242441019,41.23,76765.56,0.0,-0.98916,1e-05,2.07148]
[1779242446047,41.23,76760.43,0.0,-0.98921,1e-05,2.06318]
[1779242446269,41.23,76760.43,0.0,-0.98921,1e-05,2.06318]
[1779242449016,41.23,76760.39,0.0,-0.98921,1e-05,2.06312]
[1779242452040,41.23,76761.0,0.0,-0.9892,1e-05,2.0641]
[1779242456071,41.23,76750.8,0.0,-0.9893,1e-05,2.04768]
[1779242457112,41.23,76750.8,0.0,-0.9893,1e-05,2.04768]
[1779242457278,41.23,76750.8,0.0,-0.9893,1e-05,2.04768]
[1779242457692,41.23,76750.8,0.0,-0.9893,1e-05,2.04768]
[1779242457770,41.23,76750.8,0.0,-0.9893,1e-05,2.04768]
[1779242457777,41.23,76746.29,0.0,-0.98934,1e-05,2.04045]
[1779242460769,41.23,76746.19,0.0,-0.98934,1e-05,2.04029]
[1779242463061,41.23,76747.15,0.0,-0.98933,1e-05,2.04183]
[1779242463269,41.23,76747.15,0.0,-0.98933,1e-05,2.04183]
[1779242465134,41.23,76758.98,0.0,-0.98922,1e-05,2.06084]
[1779242466548,41.23,76758.98,0.0,-0.98922,1e-05,2.06084]
[1779242466771,41.23,76758.98,0.0,-0.98922,1e-05,2.06084]
[1779242466787,41.23,76766.03,0.0,-0.98915,1e-05,2.07224]
[1779242467145,41.23,76766.03,0.0,-0.98915,1e-05,2.07224]
[1779242467269,41.23,76766.03,0.0,-0.98915,1e-05,2.07224]
[1779242467783,41.23,76764.57,0.0,-0.98917,1e-05,2.06987]
[1779242470654,41.23,76766.99,0.0,-0.98914,1e-05,2.07379]
[1779242470771,41.23,76766.99,0.0,-0.98914,1e-05,2.07379]
[1779242470818,41.23,76774.26,0.0,-0.98907,1e-05,2.08561]
[1779242471098,41.23,76774.26,0.0,-0.98907,1e-05,2.08561]
[1779242471268,41.23,76774.26,0.0,-0.98907,1e-05,2.08561]
[1779242471363,41.23,76775.05,0.0,-0.98907,1e-05,2.08689]
[1779242474340,41.23,76774.63,0.0,-0.98907,1e-05,2.08621]
[1779242474519,41.23,76774.63,0.0,-0.98907,1e-05,2.08621]
[1779242475204,41.23,76767.42,0.0,-0.98914,1e-05,2.07449]
[1779242476775,41.23,76767.42,0.0,-0.98914,1e-05,2.07449]
[1779242476825,41.23,76767.42,0.0,-0.98914,1e-05,2.07449]
[1779242476876,41.23,76763.4,0.0,-0.98918,1e-05,2.06798]
[1779242477020,41.23,76763.4,0.0,-0.98918,1e-05,2.06798]
[1779242479232,41.23,76757.77,0.0,-0.98923,1e-05,2.05889]
[1779242480329,41.23,76757.77,0.0,-0.98923,1e-05,2.05889]
[1779242480519,41.23,76757.77,0.0,-0.98923,1e-05,2.05889]
[1779242480959,41.23,76758.2,0.0,-0.98923,1e-05,2.05958]
[1779242481247,41.23,76758.2,0.0,-0.98923,1e-05,2.05958]
[1779242481269,41.23,76758.2,0.0,-0.98923,1e-05,2.05958]
[1779242485602,41.23,76760.97,0.0,-0.9892,1e-05,2.06405]
[1779242485771,41.23,76760.97,0.0,-0.9892,1e-05,2.06405]
[1779242486074,41.23,76757.89,0.0,-0.98923,1e-05,2.05908]
[1779242486274,41.23,76757.89,0.0,-0.98923,1e-05,2.05908]
[1779242486322,41.23,76754.55,0.0,-0.98926,1e-05,2.05371]
[1779242487963,41.23,76754.55,0.0,-0.98926,1e-05,2.05371]
[1779242488020,41.23,76751.85,0.0,-0.98929,1e-05,2.04937]
[1779242493332,41.23,76747.73,0.0,-0.98933,1e-05,2.04137]
[1779242495179,41.23,76747.07,0.0,-0.98934,1e-05,2.04031]
[1779242495269,41.23,76747.07,0.0,-0.98934,1e-05,2.04031]
[1779242495641,41.23,76747.07,0.0,-0.98934,1e-05,2.04031]
[1779242495769,41.23,76747.07,0.0,-0.98934,1e-05,2.04031]
[1779242495870,41.23,76747.29,0.0,-0.98934,1e-05,2.04066]
[1779242498932,41.23,76745.01,0.0,-0.98936,1e-05,2.03701]
[1779242499031,41.23,76743.15,0.0,-0.98938,1e-05,2.03404]
[1779242504263,41.23,76743.89,0.0,-0.98937,1e-05,2.03523]
[1779242504518,41.23,76743.89,0.0,-0.98937,1e-05,2.03523]
[1779242504619,41.23,76734.52,0.0,-0.98946,1e-05,2.02031]
[1779242505642,41.23,76734.52,0.0,-0.98946,1e-05,2.02031]
[1779242505770,41.23,76734.52,0.0,-0.98946,1e-05,2.02031]
[1779242505848,41.23,76733.24,0.0,-0.98947,1e-05,2.01827]
[1779242506585,41.23,76733.24,0.0,-0.98947,1e-05,2.01827]
[1779242506768,41.23,76733.24,0.0,-0.98947,1e-05,2.01827]
[1779242509446,41.23,76724.81,0.0,-0.98955,1e-05,2.00494]
[1779242510391,41.23,76724.81,0.0,-0.98955,1e-05,2.00494]
[1779242510520,41.23,76724.81,0.0,-0.98955,1e-05,2.00494]
[1779242510609,41.23,76722.36,0.0,-0.98957,1e-05,2.00107]
[1779242516495,41.23,76721.23,0.0,-0.98958,1e-05,1.99929]
[1779242521530,41.23,76721.41,0.0,-0.98958,1e-05,1.99958]
[1779242522536,41.23,76728.15,0.0,-0.98952,1e-05,2.01021]
[1779242524550,41.23,76728.62,0.0,-0.98951,1e-05,2.01096]
[1779242525770,41.23,76728.62,0.0,-0.98951,1e-05,2.01096]
[1779242526173,41.23,76725.41,0.0,-0.98954,1e-05,2.00588]
[1779242526270,41.23,76725.41,0.0,-0.98954,1e-05,2.00588]
[1779242526565,41.23,76723.3,0.0,-0.98956,1e-05,2.00255]
[1779242531601,41.23,76721.42,0.0,-0.98958,1e-05,1.99959]
[1779242532847,41.23,76721.42,0.0,-0.98958,1e-05,1.99959]
[1779242533032,41.23,76721.42,0.0,-0.98958,1e-05,1.99959]
[1779242533716,41.23,76718.68,0.0,-0.98961,1e-05,1.99528]
[1779242539658,41.23,76718.86,0.0,-0.9896,1e-05,1.99556]
[1779242544760,41.23,76718.08,0.0,-0.98961,1e-05,1.99434]
[1779242544770,41.23,76718.08,0.0,-0.98961,1e-05,1.99434]
[1779242544861,41.23,76719.37,0.0,-0.9896,1e-05,1.99637]
[1779242545221,41.23,76719.37,0.0,-0.9896,1e-05,1.99637]
[1779242545269,41.23,76719.37,0.0,-0.9896,1e-05,1.99637]
[1779242550735,41.23,76721.2,0.0,-0.98958,1e-05,1.99925]
[1779242553756,41.23,76724.48,0.0,-0.98956,1e-05,2.00304]
[1779242554476,41.23,76724.48,0.0,-0.98956,1e-05,2.00304]
[1779242554519,41.23,76724.48,0.0,-0.98956,1e-05,2.00304]
[1779242554564,41.23,76724.48,0.0,-0.98956,1e-05,2.00304]
[1779242554770,41.23,76724.48,0.0,-0.98956,1e-05,2.00304]
[1779242554871,41.23,76729.12,0.0,-0.98952,1e-05,2.01037]
[1779242556777,41.23,76734.51,0.0,-0.98947,1e-05,2.01891]
[1779242557506,41.23,76734.51,0.0,-0.98947,1e-05,2.01891]
[1779242557520,41.23,76734.51,0.0,-0.98947,1e-05,2.01891]
[1779242557544,41.23,76734.51,0.0,-0.98947,1e-05,2.01891]
[1779242557770,41.23,76734.51,0.0,-0.98947,1e-05,2.01891]
[1779242557784,41.23,76734.77,0.0,-0.98946,1e-05,2.01932]
[1779242562475,41.23,76736.97,0.0,-0.98944,1e-05,2.02281]
[1779242562518,41.23,76736.97,0.0,-0.98944,1e-05,2.02281]
[1779242562775,41.23,76736.97,0.0,-0.98944,1e-05,2.02281]
[1779242563022,41.23,76736.97,0.0,-0.98944,1e-05,2.02281]
[1779242562819,41.23,76737.21,0.0,-0.98944,1e-05,2.02319]
[1779242565840,41.23,76727.79,0.0,-0.98953,1e-05,2.00826]
[1779242566631,41.23,76727.79,0.0,-0.98953,1e-05,2.00826]
[1779242566770,41.23,76727.79,0.0,-0.98953,1e-05,2.00826]
[1779242566847,41.23,76724.15,0.0,-0.98956,1e-05,2.00252]
[1779242571882,41.23,76726.08,0.0,-0.98954,1e-05,2.00556]
[1779242572675,41.23,76726.08,0.0,-0.98954,1e-05,2.00556]
[1779242572741,41.23,76726.08,0.0,-0.98954,1e-05,2.00556]
[1779242572773,41.23,76726.08,0.0,-0.98954,1e-05,2.00556]
[1779242572888,41.23,76725.75,0.0,-0.98955,1e-05,2.00504]
[1779242577695,41.23,76727.15,0.0,-0.98953,1e-05,2.00725]
[1779242577738,41.23,76727.15,0.0,-0.98953,1e-05,2.00725]
[1779242577770,41.23,76727.15,0.0,-0.98953,1e-05,2.00725]
[1779242577924,41.23,76727.97,0.0,-0.98953,1e-05,2.00855]
[1779242578931,41.23,76732.15,0.0,-0.98949,1e-05,2.01516]
[1779242581417,41.23,76732.55,0.0,-0.98948,1e-05,2.0158]
[1779242581520,41.23,76732.55,0.0,-0.98948,1e-05,2.0158]
[1779242581526,41.23,76732.55,0.0,-0.98948,1e-05,2.0158]
[1779242581770,41.23,76732.55,0.0,-0.98948,1e-05,2.0158]
[1779242581952,41.23,76732.29,0.0,-0.98949,1e-05,2.01538]
[1779242586506,41.23,76732.92,0.0,-0.98948,1e-05,2.01638]
[1779242586519,41.23,76732.92,0.0,-0.98948,1e-05,2.01638]
[1779242587167,41.23,76732.52,0.0,-0.98948,1e-05,2.01575]
[1779242587269,41.23,76732.52,0.0,-0.98948,1e-05,2.01575]
[1779242587994,41.23,76732.36,0.0,-0.98949,1e-05,2.0155]
[1779242589972,41.23,76730.92,0.0,-0.9895,1e-05,2.01321]
[1779242590021,41.23,76730.92,0.0,-0.9895,1e-05,2.01321]
[1779242595417,41.23,76733.9,0.0,-0.98947,1e-05,2.01794]
[1779242595420,41.23,76733.9,0.0,-0.98947,1e-05,2.01794]
[1779242595522,41.23,76733.9,0.0,-0.98947,1e-05,2.01794]
[1779242596049,41.23,76733.76,0.0,-0.98947,1e-05,2.01772]
[1779242600413,41.23,76731.35,0.0,-0.98949,1e-05,2.0139]
[1779242600519,41.23,76731.35,0.0,-0.98949,1e-05,2.0139]
[1779242600668,41.23,76731.35,0.0,-0.98949,1e-05,2.0139]
[1779242600775,41.23,76731.35,0.0,-0.98949,1e-05,2.0139]
[1779242601085,41.23,76725.34,0.0,-0.98955,1e-05,2.0044]
[1779242601405,41.23,76725.34,0.0,-0.98955,1e-05,2.0044]
[1779242607130,41.23,76725.09,0.0,-0.98955,1e-05,2.004]
[1779242608349,41.23,76725.09,0.0,-0.98955,1e-05,2.004]
[1779242608418,41.23,76725.09,0.0,-0.98955,1e-05,2.004]
[1779242608525,41.23,76725.09,0.0,-0.98955,1e-05,2.004]
[1779242608588,41.23,76724.54,0.0,-0.98956,1e-05,2.00313]
[1779242612146,41.23,76725.74,0.0,-0.98955,1e-05,2.00365]
[1779242612154,41.23,76725.74,0.0,-0.98955,1e-05,2.00365]
[1779242612273,41.23,76725.74,0.0,-0.98955,1e-05,2.00365]
[1779242612371,41.23,76725.58,0.0,-0.98956,1e-05,2.0034]
[1779242616181,41.23,76725.11,0.0,-0.98956,1e-05,2.00266]
[1779242616245,41.23,76725.11,0.0,-0.98956,1e-05,2.00266]
[1779242616271,41.23,76725.11,0.0,-0.98956,1e-05,2.00266]
[1779242616283,41.23,76725.12,0.0,-0.98956,1e-05,2.00267]
[1779242622168,41.23,76724.69,0.0,-0.98956,1e-05,2.00199]
[1779242622172,41.23,76724.69,0.0,-0.98956,1e-05,2.00199]
[1779242622179,41.23,76724.69,0.0,-0.98956,1e-05,2.00199]
[1779242622270,41.23,76724.69,0.0,-0.98956,1e-05,2.00199]
[1779242622370,41.23,76729.56,0.0,-0.98952,1e-05,2.00968]
[1779242623242,41.23,76735.84,0.0,-0.98946,1e-05,2.01963]
[1779242625257,41.23,76738.88,0.0,-0.98943,1e-05,2.02446]
[1779242631300,41.23,76738.29,0.0,-0.98944,1e-05,2.02352]
[1779242633617,41.23,76735.54,0.0,-0.98946,1e-05,2.01916]
[1779242633622,41.23,76735.54,0.0,-0.98946,1e-05,2.01916]
[1779242633773,41.23,76735.54,0.0,-0.98946,1e-05,2.01916]
[1779242633871,41.23,76732.49,0.0,-0.98949,1e-05,2.01432]
[1779242638878,41.23,76732.33,0.0,-0.98949,1e-05,2.01407]
[1779242644397,41.23,76732.01,0.0,-0.9895,1e-05,2.01356]
[1779242646186,41.23,76732.07,0.0,-0.98949,1e-05,2.01365]
[1779242646269,41.23,76732.07,0.0,-0.98949,1e-05,2.01365]
[1779242648239,41.23,76733.19,0.0,-0.98948,1e-05,2.01543]
[1779242648270,41.23,76733.19,0.0,-0.98948,1e-05,2.01543]
[1779242648953,41.23,76733.19,0.0,-0.98948,1e-05,2.01543]
[1779242649018,41.23,76733.19,0.0,-0.98948,1e-05,2.01543]
[1779242649054,41.23,76737.25,0.0,-0.98945,1e-05,2.02187]
[1779242654468,41.23,76737.65,0.0,-0.98944,1e-05,2.02251]
[1779242657517,41.23,76737.0,0.0,-0.98945,1e-05,2.02147]
[1779242657520,41.23,76737.0,0.0,-0.98945,1e-05,2.02147]
[1779242657770,41.23,76737.0,0.0,-0.98945,1e-05,2.02147]
[1779242657870,41.23,76736.45,0.0,-0.98945,1e-05,2.0206]
[1779242662392,41.23,76738.08,0.0,-0.98944,1e-05,2.02319]
[1779242662394,41.23,76738.08,0.0,-0.98944,1e-05,2.02319]
[1779242662524,41.23,76738.08,0.0,-0.98944,1e-05,2.02319]
[1779242662596,41.23,76738.45,0.0,-0.98944,1e-05,2.02378]
[1779242668568,41.23,76736.87,0.0,-0.98945,1e-05,2.02127]
[1779242669388,41.23,76736.87,0.0,-0.98945,1e-05,2.02127]
[1779242669390,41.23,76736.87,0.0,-0.98945,1e-05,2.02127]
[1779242669530,41.23,76736.87,0.0,-0.98945,1e-05,2.02127]
[1779242669575,41.23,76732.61,0.0,-0.98949,1e-05,2.01451]
[1779242672730,41.23,76730.64,0.0,-0.98952,1e-05,2.01001]
[1779242672769,41.23,76730.64,0.0,-0.98952,1e-05,2.01001]
[1779242678638,41.23,76732.03,0.0,-0.9895,1e-05,2.01221]
[1779242683673,41.23,76732.2,0.0,-0.9895,1e-05,2.01248]
[1779242686499,41.23,76732.78,0.0,-0.9895,1e-05,2.0134]
[1779242686502,41.23,76732.78,0.0,-0.9895,1e-05,2.0134]
[1779242686519,41.23,76732.78,0.0,-0.9895,1e-05,2.0134]
[1779242686693,41.23,76737.17,0.0,-0.98945,1e-05,2.02036]
[1779242689715,41.23,76736.42,0.0,-0.98946,1e-05,2.01917]
[1779242690306,41.23,76736.42,0.0,-0.98946,1e-05,2.01917]
[1779242690520,41.23,76736.42,0.0,-0.98946,1e-05,2.01917]
[1779242690722,41.23,76733.54,0.0,-0.98949,1e-05,2.0146]
[1779242691729,41.23,76737.96,0.0,-0.98945,1e-05,2.02161]
[1779242692736,41.23,76744.69,0.0,-0.98938,1e-05,2.03233]
[1779242693241,41.23,76744.69,0.0,-0.98938,1e-05,2.03233]
[1779242693270,41.23,76744.69,0.0,-0.98938,1e-05,2.03233]
[1779242693742,41.23,76748.85,0.0,-0.98934,1e-05,2.03898]
[1779242698778,41.23,76749.39,0.0,-0.98934,1e-05,2.03984]
[1779242701721,41.23,76751.04,0.0,-0.98932,1e-05,2.04248]
[1779242701725,41.23,76751.04,0.0,-0.98932,1e-05,2.04248]
[1779242701770,41.23,76751.04,0.0,-0.98932,1e-05,2.04248]
[1779242701799,41.23,76753.61,0.0,-0.9893,1e-05,2.0466]
[1779242705827,41.23,76756.58,0.0,-0.98927,1e-05,2.05137]
[1779242710862,41.23,76752.08,0.0,-0.98931,1e-05,2.04415]
[1779242712002,41.23,76752.08,0.0,-0.98931,1e-05,2.04415]
[1779242712016,41.23,76752.08,0.0,-0.98931,1e-05,2.04415]
[1779242712020,41.23,76752.08,0.0,-0.98931,1e-05,2.04415]
[1779242712056,41.23,76752.02,0.0,-0.98931,1e-05,2.04405]
[1779242712270,41.23,76752.02,0.0,-0.98931,1e-05,2.04405]
[1779242712876,41.23,76751.98,0.0,-0.98931,1e-05,2.04399]
[1779242717145,41.23,76752.21,0.0,-0.98931,1e-05,2.04436]
[1779242717271,41.23,76751.15,0.0,-0.98932,1e-05,2.04266]
[1779242717911,41.23,76748.04,0.0,-0.98935,1e-05,2.03768]
[1779242722946,41.23,76748.35,0.0,-0.98935,1e-05,2.03818]
[1779242723606,41.23,76748.35,0.0,-0.98935,1e-05,2.03818]
[1779242723613,41.23,76748.35,0.0,-0.98935,1e-05,2.03818]
[1779242723771,41.23,76748.35,0.0,-0.98935,1e-05,2.03818]
[1779242723953,41.23,76749.15,0.0,-0.98934,1e-05,2.03946]
[1779242728918,41.23,76750.26,0.0,-0.98933,1e-05,2.04123]
[1779242728924,41.23,76750.26,0.0,-0.98933,1e-05,2.04123]
[1779242729021,41.23,76750.26,0.0,-0.98933,1e-05,2.04123]
[1779242729122,41.23,76750.54,0.0,-0.98933,1e-05,2.04168]
[1779242731002,41.23,76756.24,0.0,-0.98928,1e-05,2.04943]
[1779242733015,41.23,76759.18,0.0,-0.98925,1e-05,2.05415]
[1779242735360,41.23,76757.76,0.0,-0.98927,1e-05,2.05187]
[1779242735436,41.23,76757.76,0.0,-0.98927,1e-05,2.05187]
[1779242735525,41.23,76757.76,0.0,-0.98927,1e-05,2.05187]
[1779242736037,41.23,76758.37,0.0,-0.98926,1e-05,2.05285]
[1779242737044,41.23,76762.16,0.0,-0.98923,1e-05,2.05895]
[1779242739057,41.23,76765.62,0.0,-0.98919,1e-05,2.06454]
[1779242739312,41.23,76765.62,0.0,-0.98919,1e-05,2.06454]
[1779242739357,41.23,76765.62,0.0,-0.98919,1e-05,2.06454]
[1779242739519,41.23,76765.62,0.0,-0.98919,1e-05,2.06454]
[1779242740064,41.23,76766.74,0.0,-0.98918,1e-05,2.06635]
[1779242744793,41.23,76765.88,0.0,-0.98919,1e-05,2.06496]
[1779242744797,41.23,76765.88,0.0,-0.98919,1e-05,2.06496]
[1779242745020,41.23,76765.88,0.0,-0.98919,1e-05,2.06496]
[1779242745100,41.23,76765.22,0.0,-0.9892,1e-05,2.06389]
[1779242747114,41.23,76761.73,0.0,-0.98923,1e-05,2.05826]
[1779242752153,41.23,76762.61,0.0,-0.98922,1e-05,2.05968]
[1779242753188,41.23,76762.61,0.0,-0.98922,1e-05,2.05968]
[1779242753159,41.23,76759.9,0.0,-0.98925,1e-05,2.05531]
[1779242753270,41.23,76759.9,0.0,-0.98925,1e-05,2.05531]
[1779242753312,41.23,76759.9,0.0,-0.98925,1e-05,2.05531]
[1779242753523,41.23,76759.9,0.0,-0.98925,1e-05,2.05531]
[1779242754166,41.23,76756.83,0.0,-0.98928,1e-05,2.05037]
[1779242755173,41.23,76751.66,0.0,-0.98932,1e-05,2.04208]
[1779242758194,41.23,76750.94,0.0,-0.98933,1e-05,2.04093]
[1779242758527,41.23,76750.94,0.0,-0.98933,1e-05,2.04093]
[1779242758770,41.23,76750.94,0.0,-0.98933,1e-05,2.04093]
[1779242759217,41.23,76750.94,0.0,-0.98933,1e-05,2.04093]
[1779242759270,41.23,76750.49,0.0,-0.98934,1e-05,2.04021]
[1779242760209,41.23,76753.37,0.0,-0.98931,1e-05,2.04482]
[1779242761215,41.23,76766.22,0.0,-0.98919,1e-05,2.06551]
[1779242761605,41.23,76766.22,0.0,-0.98919,1e-05,2.06551]
[1779242761774,41.23,76766.22,0.0,-0.98919,1e-05,2.06551]
[1779242762222,41.23,76774.12,0.0,-0.98911,1e-05,2.07831]
[1779242763229,41.23,76784.77,0.0,-0.98901,1e-05,2.09567]
[1779242764236,41.23,76784.91,0.0,-0.98901,1e-05,2.0959]
[1779242764429,41.23,76784.91,0.0,-0.98901,1e-05,2.0959]
[1779242764519,41.23,76784.91,0.0,-0.98901,1e-05,2.0959]
[1779242764530,41.23,76784.91,0.0,-0.98901,1e-05,2.0959]
[1779242764769,41.23,76784.91,0.0,-0.98901,1e-05,2.0959]
[1779242765243,41.23,76785.69,0.0,-0.989,1e-05,2.09718]
[1779242768264,41.23,76781.43,0.0,-0.98904,1e-05,2.09021]
[1779242769271,41.23,76776.59,0.0,-0.98909,1e-05,2.08233]
[1779242770416,41.23,76776.59,0.0,-0.98909,1e-05,2.08233]
[1779242770518,41.23,76776.59,0.0,-0.98909,1e-05,2.08233]
[1779242773390,41.23,76776.57,0.0,-0.98909,1e-05,2.08229]
[1779242773518,41.23,76776.57,0.0,-0.98909,1e-05,2.08229]
[1779242773740,41.23,76776.57,0.0,-0.98909,1e-05,2.08229]
[1779242773770,41.23,76776.57,0.0,-0.98909,1e-05,2.08229]
[1779242773871,41.23,76769.59,0.0,-0.98915,1e-05,2.07096]
[1779242775312,41.23,76766.99,0.0,-0.98918,1e-05,2.06675]
[1779242776319,41.23,76763.4,0.0,-0.98921,1e-05,2.06095]
[1779242777813,41.23,76763.4,0.0,-0.98921,1e-05,2.06095]
[1779242778019,41.23,76763.4,0.0,-0.98921,1e-05,2.06095]
[1779242781358,41.23,76760.1,0.0,-0.98924,1e-05,2.05564]
[1779242782393,41.23,76760.1,0.0,-0.98924,1e-05,2.05564]
[1779242782518,41.23,76760.1,0.0,-0.98924,1e-05,2.05564]
[1779242782800,41.23,76760.1,0.0,-0.98924,1e-05,2.05564]
[1779242783019,41.23,76760.1,0.0,-0.98924,1e-05,2.05564]
[1779242783120,41.23,76756.69,0.0,-0.98928,1e-05,2.05015]
[1779242788099,41.23,76756.89,0.0,-0.98928,1e-05,2.05047]
[1779242788269,41.23,76756.89,0.0,-0.98928,1e-05,2.05047]
[1779242791129,41.23,76759.3,0.0,-0.98925,1e-05,2.05435]
[1779242792563,41.23,76760.54,0.0,-0.98925,1e-05,2.05494]
[1779242792769,41.23,76760.54,0.0,-0.98925,1e-05,2.05494]
[1779242795107,41.23,76760.82,0.0,-0.98925,1e-05,2.05539]
[1779242795269,41.23,76760.82,0.0,-0.98925,1e-05,2.05539]
[1779242795208,41.23,76761.19,0.0,-0.98924,1e-05,2.05599]
[1779242795456,41.23,76761.63,0.0,-0.98924,1e-05,2.0567]
[1779242798496,41.23,76763.91,0.0,-0.98922,1e-05,2.06037]
[1779242799501,41.23,76767.24,0.0,-0.98918,1e-05,2.06575]
[1779242801514,41.23,76769.6,0.0,-0.98916,1e-05,2.06957]
[1779242807252,41.23,76769.61,0.0,-0.98916,1e-05,2.06959]
[1779242812594,41.23,76766.19,0.0,-0.98919,1e-05,2.06405]
[1779242813410,41.23,76766.19,0.0,-0.98919,1e-05,2.06405]
[1779242813519,41.23,76766.19,0.0,-0.98919,1e-05,2.06405]
[1779242813601,41.23,76760.32,0.0,-0.98925,1e-05,2.05459]
[1779242815615,41.23,76758.13,0.0,-0.98927,1e-05,2.05106]
[1779242820649,41.23,76758.7,0.0,-0.98927,1e-05,2.05198]
[1779242822664,41.23,76761.27,0.0,-0.98924,1e-05,2.05612]
[1779242823769,41.23,76761.27,0.0,-0.98924,1e-05,2.05612]
[1779242823781,41.23,76761.27,0.0,-0.98924,1e-05,2.05612]
[1779242825773,41.23,76761.11,0.0,-0.98924,1e-05,2.05586]
[1779242827187,41.23,76759.54,0.0,-0.98926,1e-05,2.05333]
[1779242827273,41.23,76759.54,0.0,-0.98926,1e-05,2.05333]
[1779242827288,41.23,76759.39,0.0,-0.98926,1e-05,2.05309]
[1779242827699,41.23,76754.12,0.0,-0.98931,1e-05,2.04463]
[1779242828706,41.23,76751.82,0.0,-0.98933,1e-05,2.04094]
[1779242830537,41.23,76751.86,0.0,-0.98933,1e-05,2.041]
[1779242830769,41.23,76751.86,0.0,-0.98933,1e-05,2.041]
[1779242830781,41.23,76749.79,0.0,-0.98935,1e-05,2.03769]
[1779242834416,41.23,76749.38,0.0,-0.98935,1e-05,2.03704]
[1779242834519,41.23,76749.38,0.0,-0.98935,1e-05,2.03704]
[1779242834748,41.23,76750.25,0.0,-0.98935,1e-05,2.03843]
[1779242839854,41.23,76748.89,0.0,-0.98936,1e-05,2.03625]
[1779242840020,41.23,76748.89,0.0,-0.98936,1e-05,2.03625]
[1779242840789,41.23,76755.04,0.0,-0.9893,1e-05,2.0461]
[1779242841722,41.23,76755.04,0.0,-0.9893,1e-05,2.0461]
[1779242841769,41.23,76755.04,0.0,-0.9893,1e-05,2.0461]
[1779242841962,41.23,76755.04,0.0,-0.9893,1e-05,2.0461]
[1779242842020,41.23,76755.04,0.0,-0.9893,1e-05,2.0461]
[1779242842055,41.23,76760.49,0.0,-0.98925,1e-05,2.05486]
[1779242843811,41.23,76761.93,0.0,-0.98923,1e-05,2.05718]
[1779242846335,41.23,76759.13,0.0,-0.98926,1e-05,2.05267]
[1779242846832,41.23,76755.71,0.0,-0.98929,1e-05,2.04718]
[1779242847772,41.23,76755.71,0.0,-0.98929,1e-05,2.04718]
[1779242849853,41.23,76751.76,0.0,-0.98933,1e-05,2.04084]
[1779242850989,41.23,76751.76,0.0,-0.98933,1e-05,2.04084]
[1779242851018,41.23,76751.76,0.0,-0.98933,1e-05,2.04084]
[1779242851091,41.23,76752.09,0.0,-0.98933,1e-05,2.03998]
[1779242853881,41.23,76746.28,0.0,-0.98939,1e-05,2.03069]
[1779242856205,41.23,76748.28,0.0,-0.98937,1e-05,2.03389]
[1779242857769,41.23,76747.86,0.0,-0.98937,1e-05,2.03322]
[1779242858206,41.23,76747.86,0.0,-0.98937,1e-05,2.03322]
[1779242858269,41.23,76747.86,0.0,-0.98937,1e-05,2.03322]
[1779242858308,41.23,76746.59,0.0,-0.98939,1e-05,2.03119]
[1779242861937,41.23,76749.6,0.0,-0.98936,1e-05,2.036]
[1779242866972,41.23,76750.56,0.0,-0.98935,1e-05,2.03753]
[1779242869094,41.23,76750.94,0.0,-0.98935,1e-05,2.03814]
[1779242869269,41.23,76750.94,0.0,-0.98935,1e-05,2.03814]
[1779242869320,41.23,76755.25,0.0,-0.98931,1e-05,2.04504]
[1779242869775,41.23,76755.25,0.0,-0.98931,1e-05,2.04504]
[1779242869994,41.23,76761.41,0.0,-0.98925,1e-05,2.05494]
[1779242873015,41.23,76764.46,0.0,-0.98922,1e-05,2.05986]
[1779242876305,41.23,76763.6,0.0,-0.98923,1e-05,2.05847]
[1779242876371,41.23,76761.14,0.0,-0.98925,1e-05,2.05451]
[1779242876522,41.23,76761.14,0.0,-0.98925,1e-05,2.05451]
[1779242877042,41.23,76756.77,0.0,-0.98929,1e-05,2.04748]
[1779242879057,41.23,76754.45,0.0,-0.98931,1e-05,2.04376]
[1779242884092,41.23,76755.47,0.0,-0.9893,1e-05,2.04539]
[1779242887366,41.23,76756.35,0.0,-0.98929,1e-05,2.04681]
[1779242887518,41.23,76756.52,0.0,-0.98929,1e-05,2.04708]
[1779242889127,41.23,76754.68,0.0,-0.98931,1e-05,2.04413]
[1779242891141,41.23,76749.97,0.0,-0.98935,1e-05,2.03659]
[1779242891772,41.23,76749.97,0.0,-0.98935,1e-05,2.03659]
[1779242892148,41.23,76747.86,0.0,-0.98937,1e-05,2.03322]
[1779242892454,41.23,76747.86,0.0,-0.98937,1e-05,2.03322]
[1779242892525,41.23,76747.86,0.0,-0.98937,1e-05,2.03322]
[1779242896176,41.23,76756.27,0.0,-0.9893,1e-05,2.04668]
[1779242897183,41.23,76757.48,0.0,-0.98928,1e-05,2.04862]
[1779242898317,41.23,76757.48,0.0,-0.98928,1e-05,2.04862]
[1779242898518,41.23,76759.61,0.0,-0.98926,1e-05,2.05204]
[1779242898602,41.23,76759.61,0.0,-0.98926,1e-05,2.05204]
[1779242898769,41.23,76759.61,0.0,-0.98926,1e-05,2.05204]
[1779242899197,41.23,76760.97,0.0,-0.98925,1e-05,2.05423]
[1779242904232,41.23,76764.81,0.0,-0.98921,1e-05,2.06042]
[1779242905622,41.23,76765.22,0.0,-0.98921,1e-05,2.06108]
[1779242905769,41.23,76765.22,0.0,-0.98921,1e-05,2.06108]
[1779242907005,41.23,76765.35,0.0,-0.98921,1e-05,2.06129]
[1779242907019,41.23,76765.35,0.0,-0.98921,1e-05,2.06129]
[1779242907253,41.23,76765.25,0.0,-0.98921,1e-05,2.06113]
[1779242912289,41.23,76766.8,0.0,-0.9892,1e-05,2.06223]
[1779242915310,41.23,76771.02,0.0,-0.98916,1e-05,2.06905]
[1779242916828,41.23,76771.55,0.0,-0.98916,1e-05,2.06991]
[1779242917018,41.23,76771.55,0.0,-0.98916,1e-05,2.06991]
[1779242920344,41.23,76767.72,0.0,-0.98919,1e-05,2.06371]
[1779242922498,41.23,76766.36,0.0,-0.98921,1e-05,2.06152]
[1779242922519,41.23,76766.36,0.0,-0.98921,1e-05,2.06152]
[1779242923609,41.23,76766.62,0.0,-0.9892,1e-05,2.06194]
[1779242923770,41.23,76766.62,0.0,-0.9892,1e-05,2.06194]
[1779242924373,41.23,76766.47,0.0,-0.98921,1e-05,2.0617]
[1779242929408,41.23,76766.56,0.0,-0.9892,1e-05,2.06184]
[1779242930911,41.23,76767.22,0.0,-0.9892,1e-05,2.06291]
[1779242931021,41.23,76767.22,0.0,-0.9892,1e-05,2.06291]
[1779242937204,41.23,76767.53,0.0,-0.9892,1e-05,2.06341]
[1779242937978,41.23,76767.18,0.0,-0.9892,1e-05,2.06284]
[1779242938023,41.23,76767.18,0.0,-0.9892,1e-05,2.06284]
[1779242938315,41.23,76767.18,0.0,-0.9892,1e-05,2.06284]
[1779242938416,41.23,76767.07,0.0,-0.9892,1e-05,2.06266]
[1779242938520,41.23,76767.07,0.0,-0.9892,1e-05,2.06266]
[1779242943508,41.23,76758.09,0.0,-0.98929,1e-05,2.0482]
[1779242944515,41.22,76754.44,0.0,-0.98933,1e-05,2.0414]
[1779242945587,41.22,76754.44,0.0,-0.98933,1e-05,2.0414]
[1779242945769,41.22,76754.44,0.0,-0.98933,1e-05,2.0414]
[1779242951565,41.2,76749.09,0.0,-0.98941,1e-05,2.02642]
[1779242952905,41.2,76749.09,0.0,-0.98941,1e-05,2.02642]
[1779242953019,41.2,76749.09,0.0,-0.98941,1e-05,2.02642]
[1779242953253,41.2,76749.09,0.0,-0.98941,1e-05,2.02642]
[1779242953270,41.2,76749.09,0.0,-0.98941,1e-05,2.02642]
[1779242953354,41.19,76749.44,0.0,-0.98942,1e-05,2.02518]
[1779242955016,41.19,76750.03,0.0,-0.98942,1e-05,2.02612]
[1779242960628,41.17,76747.79,0.0,-0.98947,1e-05,2.01632]
[1779242962149,41.17,76747.79,0.0,-0.98947,1e-05,2.01632]
[1779242962269,41.17,76747.79,0.0,-0.98947,1e-05,2.01632]
[1779242967627,41.15,76750.51,0.0,-0.98948,1e-05,2.01625]
[1779242973719,41.13,76749.04,0.0,-0.98954,1e-05,2.00558]
[1779242978861,41.11,76751.72,0.0,-0.98953,1e-05,2.00641]
[1779242979019,41.11,76751.72,0.0,-0.98953,1e-05,2.00641]
[1779242979221,41.11,76751.72,0.0,-0.98953,1e-05,2.00641]
[1779242979271,41.11,76751.72,0.0,-0.98953,1e-05,2.00641]
[1779242979312,41.11,76751.79,0.0,-0.98954,1e-05,2.00481]
[1779242980770,41.1,76747.94,0.0,-0.98958,1e-05,1.99787]
[1779242983073,41.1,76747.96,0.0,-0.98959,1e-05,1.99705]
[1779242984555,41.09,76746.22,0.0,-0.98962,1e-05,1.99263]
[1779242984769,41.09,76746.22,0.0,-0.98962,1e-05,1.99263]
[1779242990839,41.07,76746.83,0.0,-0.98965,1e-05,1.98702]
[1779242995875,41.05,76746.74,0.0,-0.98967,1e-05,1.98282]
[1779242997889,41.05,76739.15,0.0,-0.98975,1e-05,1.96933]
[1779242998896,41.04,76731.23,0.0,-0.98983,1e-05,1.95621]
[1779242999903,41.04,76729.89,0.0,-0.98985,1e-05,1.95338]
[1779243000910,41.04,76725.25,0.0,-0.98989,1e-05,1.94545]
[1779243002924,41.03,76729.83,0.0,-0.98986,1e-05,1.95109]
[1779243004484,41.03,76729.83,0.0,-0.98986,1e-05,1.95109]
[1779243004527,41.03,76729.33,0.0,-0.98987,1e-05,1.94957]
[1779243005055,41.03,76729.33,0.0,-0.98987,1e-05,1.94957]
[1779243005268,41.03,76729.33,0.0,-0.98987,1e-05,1.94957]
[1779243005370,41.03,76730.12,0.0,-0.98987,1e-05,1.95006]
[1779243008967,41.02,76735.35,0.0,-0.98984,1e-05,1.95522]
[1779243009961,41.02,76735.35,0.0,-0.98984,1e-05,1.95522]
[1779243009973,41.01,76739.63,0.0,-0.9898,1e-05,1.96113]
[1779243011520,41.01,76739.63,0.0,-0.9898,1e-05,1.96113]
[1779243011773,41.01,76740.24,0.0,-0.9898,1e-05,1.96132]
[1779243016965,41.0,76739.92,0.0,-0.98983,1e-05,1.95703]
[1779243017019,41.0,76739.92,0.0,-0.98983,1e-05,1.95703]
[1779243017504,41.0,76739.92,0.0,-0.98983,1e-05,1.95703]
[1779243017522,41.0,76739.92,0.0,-0.98983,1e-05,1.95703]
[1779243018030,40.99,76740.27,0.0,-0.98983,1e-05,1.95607]
[1779243023065,40.98,76745.66,0.0,-0.98981,1e-05,1.96071]
[1779243023813,40.98,76745.66,0.0,-0.98981,1e-05,1.96071]
[1779243024021,40.98,76745.66,0.0,-0.98981,1e-05,1.96071]
[1779243025511,40.97,76745.43,0.0,-0.98981,1e-05,1.95959]
[1779243025519,40.97,76745.43,0.0,-0.98981,1e-05,1.95959]
[1779243025079,40.97,76740.59,0.0,-0.98986,1e-05,1.9513]
[1779243026086,40.97,76738.38,0.0,-0.98989,1e-05,1.94713]
[1779243027018,40.97,76738.38,0.0,-0.98989,1e-05,1.94713]
[1779243027283,40.97,76738.38,0.0,-0.98989,1e-05,1.94713]
[1779243032599,40.95,76735.28,0.0,-0.98995,1e-05,1.93662]
[1779243032773,40.95,76735.28,0.0,-0.98995,1e-05,1.93662]
[1779243033100,40.95,76735.28,0.0,-0.98995,1e-05,1.93662]
[1779243033268,40.95,76735.28,0.0,-0.98995,1e-05,1.93662]
[1779243033331,40.95,76734.84,0.0,-0.98995,1e-05,1.93523]
[1779243039182,40.93,76735.82,0.0,-0.98997,1e-05,1.93321]
[1779243039270,40.93,76735.82,0.0,-0.98997,1e-05,1.93321]
[1779243039624,40.93,76737.72,0.0,-0.98995,1e-05,1.93544]
[1779243039775,40.93,76737.72,0.0,-0.98995,1e-05,1.93544]
[1779243040184,40.93,76738.15,0.0,-0.98995,1e-05,1.9354]
[1779243045539,40.92,76737.71,0.0,-0.98997,1e-05,1.9319]
[1779243048635,40.91,76739.26,0.0,-0.98998,1e-05,1.93148]
[1779243048771,40.91,76739.26,0.0,-0.98998,1e-05,1.93148]
[1779243049765,40.9,76739.16,0.0,-0.98998,1e-05,1.93063]
[1779243049849,40.9,76739.16,0.0,-0.98998,1e-05,1.93063]
[1779243050262,40.9,76745.04,0.0,-0.98993,1e-05,1.93902]
[1779243051769,40.9,76745.7,0.0,-0.98993,1e-05,1.93932]
[1779243053283,40.89,76742.08,0.0,-0.98997,1e-05,1.93229]
[1779243053627,40.89,76742.08,0.0,-0.98997,1e-05,1.93229]
[1779243053770,40.89,76742.08,0.0,-0.98997,1e-05,1.93229]
[1779243054323,40.89,76742.08,0.0,-0.98997,1e-05,1.93229]
[1779243054519,40.89,76742.08,0.0,-0.98997,1e-05,1.93229]
[1779243054549,40.89,76739.76,0.0,-0.99,1e-05,1.92801]
[1779243058838,40.88,76740.74,0.0,-0.99001,1e-05,1.92674]
[1779243059027,40.88,76740.74,0.0,-0.99001,1e-05,1.92674]
[1779243060229,40.88,76740.28,0.0,-0.99001,1e-05,1.92534]
[1779243060269,40.88,76740.28,0.0,-0.99001,1e-05,1.92534]
[1779243060333,40.87,76736.62,0.0,-0.99005,1e-05,1.91902]
[1779243063798,40.87,76733.56,0.0,-0.99009,1e-05,1.91232]
[1779243064019,40.87,76733.56,0.0,-0.99009,1e-05,1.91232]
[1779243067382,40.86,76742.69,0.0,-0.99002,1e-05,1.9237]
[1779243067737,40.86,76742.69,0.0,-0.99002,1e-05,1.9237]
[1779243067770,40.86,76742.69,0.0,-0.99002,1e-05,1.9237]
[1779243068279,40.86,76742.69,0.0,-0.99002,1e-05,1.9237]
[1779243068519,40.86,76742.69,0.0,-0.99002,1e-05,1.9237]
[1779243068389,40.85,76741.8,0.0,-0.99004,1e-05,1.92165]
[1779243071625,40.85,76741.91,0.0,-0.99005,1e-05,1.91979]
[1779243071769,40.85,76741.91,0.0,-0.99005,1e-05,1.91979]
[1779243074367,40.84,76740.95,0.0,-0.99006,1e-05,1.91696]
[1779243074519,40.84,76740.95,0.0,-0.99006,1e-05,1.91696]
[1779243074431,40.84,76739.22,0.0,-0.99008,1e-05,1.91364]
[1779243075438,40.84,76733.52,0.0,-0.99014,1e-05,1.90425]
[1779243076571,40.84,76733.52,0.0,-0.99014,1e-05,1.90425]
[1779243076444,40.83,76725.85,0.0,-0.99021,1e-05,1.89192]
[1779243076769,40.83,76725.85,0.0,-0.99021,1e-05,1.89192]
[1779243077452,40.83,76726.52,0.0,-0.99021,1e-05,1.89232]
[1779243079576,40.83,76725.57,0.0,-0.99022,1e-05,1.89026]
[1779243079769,40.83,76724.27,0.0,-0.99024,1e-05,1.88767]
[1779243080473,40.82,76724.51,0.0,-0.99024,1e-05,1.88742]
[1779243082219,40.82,76723.37,0.0,-0.99025,1e-05,1.88509]
[1779243082269,40.82,76723.37,0.0,-0.99025,1e-05,1.88509]
[1779243086516,40.81,76718.18,0.0,-0.99031,1e-05,1.87424]
[1779243088594,40.81,76717.52,0.0,-0.99032,1e-05,1.87266]
[1779243088533,40.81,76708.99,0.0,-0.9904,1e-05,1.85925]
[1779243088769,40.81,76708.99,0.0,-0.9904,1e-05,1.85925]
[1779243089540,40.8,76708.92,0.0,-0.9904,1e-05,1.85859]
[1779243090609,40.8,76708.49,0.0,-0.99041,1e-05,1.85739]
[1779243090771,40.8,76708.49,0.0,-0.99041,1e-05,1.85739]
[1779243091554,40.8,76707.76,0.0,-0.99043,1e-05,1.85444]
[1779243092561,40.8,76702.45,0.0,-0.99048,1e-05,1.84596]
[1779243094217,40.79,76701.4,0.0,-0.99049,1e-05,1.84386]
[1779243094268,40.79,76701.4,0.0,-0.99049,1e-05,1.84386]
[1779243094602,40.79,76701.4,0.0,-0.99049,1e-05,1.84386]
[1779243094769,40.79,76698.4,0.0,-0.99052,1e-05,1.83887]
[1779243095585,40.79,76698.79,0.0,-0.99052,1e-05,1.83894]
[1779243100625,40.78,76699.08,0.0,-0.99053,1e-05,1.83681]
[1779243102554,40.78,76699.08,0.0,-0.99053,1e-05,1.83681]
[1779243102769,40.78,76698.99,0.0,-0.99053,1e-05,1.83617]
[1779243109549,40.77,76701.08,0.0,-0.99053,1e-05,1.83625]
[1779243109622,40.76,76701.06,0.0,-0.99054,1e-05,1.83521]
[1779243109771,40.76,76701.06,0.0,-0.99054,1e-05,1.83521]
[1779243111771,40.76,76701.06,0.0,-0.99054,1e-05,1.83471]
[1779243114718,40.75,76697.88,0.0,-0.99058,1e-05,1.828]
[1779243116276,40.75,76697.88,0.0,-0.99058,1e-05,1.828]
[1779243116522,40.75,76697.88,0.0,-0.99058,1e-05,1.828]
[1779243116623,40.75,76691.75,0.0,-0.99064,1e-05,1.81798]
[1779243116655,40.75,76691.75,0.0,-0.99064,1e-05,1.81798]
[1779243116771,40.75,76691.75,0.0,-0.99064,1e-05,1.81798]
[1779243116871,40.75,76690.87,0.0,-0.99065,1e-05,1.81668]
[1779243120925,40.74,76687.49,0.0,-0.99069,1e-05,1.80985]
[1779243122529,40.74,76687.49,0.0,-0.99069,1e-05,1.80985]
[1779243122768,40.74,76686.91,0.0,-0.9907,1e-05,1.8081]
[1779243126300,40.73,76687.04,0.0,-0.9907,1e-05,1.80739]
[1779243126520,40.73,76687.04,0.0,-0.9907,1e-05,1.80739]
[1779243126620,40.73,76686.93,0.0,-0.99071,1e-05,1.80634]
[1779243129433,40.73,76686.89,0.0,-0.99071,1e-05,1.80584]
[1779243129518,40.73,76686.89,0.0,-0.99071,1e-05,1.80584]
[1779243134858,40.72,76685.91,0.0,-0.99074,1e-05,1.80132]
[1779243137132,40.71,76686.89,0.0,-0.99073,1e-05,1.80232]
[1779243137268,40.71,76686.89,0.0,-0.99073,1e-05,1.80232]
[1779243137463,40.71,76686.89,0.0,-0.99073,1e-05,1.80232]
[1779243137519,40.71,76686.89,0.0,-0.99073,1e-05,1.80232]
[1779243137620,40.71,76687.12,0.0,-0.99074,1e-05,1.80179]
[1779243142879,40.7,76685.05,0.0,-0.99076,1e-05,1.79703]
[1779243143018,40.7,76685.05,0.0,-0.99076,1e-05,1.79703]
[1779243144014,40.7,76685.43,0.0,-0.99076,1e-05,1.79673]
[1779243144019,40.7,76685.43,0.0,-0.99076,1e-05,1.79673]
[1779243144031,40.7,76686.74,0.0,-0.99076,1e-05,1.79822]
[1779243149739,40.69,76687.85,0.0,-0.99076,1e-05,1.79813]
[1779243152078,40.69,76688.38,0.0,-0.99076,1e-05,1.79805]
[1779243152268,40.69,76688.38,0.0,-0.99076,1e-05,1.79805]
[1779243152369,40.69,76691.67,0.0,-0.99074,1e-05,1.80074]
[1779243152974,40.69,76691.67,0.0,-0.99074,1e-05,1.80074]
[1779243153019,40.69,76691.67,0.0,-0.99074,1e-05,1.80074]
[1779243153244,40.68,76692.51,0.0,-0.99074,1e-05,1.80154]
[1779243159028,40.67,76694.81,0.0,-0.99073,1e-05,1.8023]
[1779243161407,40.67,76696.08,0.0,-0.99072,1e-05,1.80373]
[1779243161520,40.67,76696.08,0.0,-0.99072,1e-05,1.80373]
[1779243164639,40.67,76696.0,0.0,-0.99073,1e-05,1.8023]
[1779243164770,40.66,76696.95,0.0,-0.99073,1e-05,1.80325]
[1779243165070,40.66,76698.13,0.0,-0.99072,1e-05,1.80455]
[1779243166023,40.66,76698.13,0.0,-0.99072,1e-05,1.80455]
[1779243166272,40.66,76698.13,0.0,-0.99072,1e-05,1.80455]
[1779243172119,40.65,76699.22,0.0,-0.99073,1e-05,1.80305]
[1779243173718,40.65,76699.94,0.0,-0.99072,1e-05,1.80367]
[1779243173769,40.65,76699.94,0.0,-0.99072,1e-05,1.80367]
[1779243174749,40.65,76701.36,0.0,-0.99072,1e-05,1.80531]
[1779243174770,40.65,76701.36,0.0,-0.99072,1e-05,1.80531]
[1779243175140,40.64,76702.09,0.0,-0.99071,1e-05,1.80594]
[1779243179008,40.64,76701.66,0.0,-0.99072,1e-05,1.80397]
[1779243179020,40.64,76701.66,0.0,-0.99072,1e-05,1.80397]
[1779243181926,40.63,76698.57,0.0,-0.99076,1e-05,1.79812]
[1779243182019,40.63,76698.57,0.0,-0.99076,1e-05,1.79812]
[1779243182189,40.63,76698.64,0.0,-0.99076,1e-05,1.79779]
[1779243185310,40.63,76696.74,0.0,-0.99078,1e-05,1.79415]
[1779243185520,40.63,76696.74,0.0,-0.99078,1e-05,1.79415]
[1779243187407,40.63,76693.88,0.0,-0.99081,1e-05,1.78913]
[1779243187519,40.63,76693.88,0.0,-0.99081,1e-05,1.78913]
[1779243187826,40.62,76693.2,0.0,-0.99082,1e-05,1.78773]
[1779243188021,40.62,76693.2,0.0,-0.99082,1e-05,1.78773]
[1779243188232,40.62,76691.31,0.0,-0.99084,1e-05,1.78456]
[1779243193266,40.61,76690.71,0.0,-0.99085,1e-05,1.78169]
[1779243193923,40.61,76690.71,0.0,-0.99085,1e-05,1.78169]
[1779243194018,40.61,76690.71,0.0,-0.99085,1e-05,1.78169]
[1779243199038,40.61,76693.12,0.0,-0.99084,1e-05,1.78322]
[1779243199182,40.61,76693.12,0.0,-0.99084,1e-05,1.78322]
[1779243199268,40.61,76693.12,0.0,-0.99084,1e-05,1.78322]
[1779243199309,40.6,76696.44,0.0,-0.99082,1e-05,1.78766]
[1779243202329,40.6,76700.62,0.0,-0.99079,1e-05,1.79254]
[1779243203135,40.6,76700.62,0.0,-0.99079,1e-05,1.79254]
[1779243203271,40.6,76700.62,0.0,-0.99079,1e-05,1.79254]
[1779243203358,40.6,76700.62,0.0,-0.99079,1e-05,1.79213]
[1779243206176,40.59,76700.22,0.0,-0.9908,1e-05,1.79071]
[1779243206269,40.59,76700.22,0.0,-0.9908,1e-05,1.79071]
[1779243209988,40.59,76699.04,0.0,-0.99082,1e-05,1.78735]
[1779243210018,40.59,76699.04,0.0,-0.99082,1e-05,1.78735]
[1779243210504,40.59,76699.04,0.0,-0.99082,1e-05,1.78735]
[1779243210519,40.59,76699.04,0.0,-0.99082,1e-05,1.78735]
[1779243210605,40.59,76699.12,0.0,-0.99082,1e-05,1.78706]
[1779243216431,40.58,76697.94,0.0,-0.99085,1e-05,1.78166]
[1779243221466,40.57,76698.25,0.0,-0.99086,1e-05,1.78014]
[1779243221768,40.57,76698.25,0.0,-0.99086,1e-05,1.78014]
[1779243233689,40.56,76699.02,0.0,-0.99087,1e-05,1.7793]
[1779243233769,40.55,76700.11,0.0,-0.99087,1e-05,1.77817]
[1779243234468,40.55,76700.11,0.0,-0.99087,1e-05,1.77817]
[1779243234520,40.55,76700.11,0.0,-0.99087,1e-05,1.77817]
[1779243234558,40.55,76699.63,0.0,-0.99088,1e-05,1.77708]
[1779243235565,40.55,76696.37,0.0,-0.99091,1e-05,1.77196]
[1779243240599,40.54,76694.24,0.0,-0.99094,1e-05,1.76702]
[1779243245635,40.53,76695.5,0.0,-0.99094,1e-05,1.76703]
[1779243245773,40.53,76695.5,0.0,-0.99094,1e-05,1.76703]
[1779243246642,40.53,76699.46,0.0,-0.99091,1e-05,1.77241]
[1779243247005,40.53,76699.46,0.0,-0.99091,1e-05,1.77241]
[1779243247019,40.53,76699.46,0.0,-0.99091,1e-05,1.77241]
[1779243247649,40.53,76700.59,0.0,-0.9909,1e-05,1.77367]
[1779243248921,40.53,76700.94,0.0,-0.9909,1e-05,1.7738]
[1779243249020,40.53,76700.94,0.0,-0.9909,1e-05,1.7738]
[1779243254697,40.52,76702.44,0.0,-0.9909,1e-05,1.77369]
[1779243255133,40.52,76702.44,0.0,-0.9909,1e-05,1.77369]
[1779243255269,40.52,76702.44,0.0,-0.9909,1e-05,1.77369]
[1779243256712,40.52,76720.8,0.0,-0.99075,1e-05,1.79978]
[1779243257719,40.51,76732.62,0.0,-0.99065,1e-05,1.8168]
[1779243258725,40.51,76732.99,0.0,-0.99065,1e-05,1.81689]
[1779243259707,40.51,76732.99,0.0,-0.99065,1e-05,1.81689]
[1779243259769,40.51,76732.99,0.0,-0.99065,1e-05,1.81689]
[1779243259733,40.51,76732.96,0.0,-0.99065,1e-05,1.81638]
[1779243260141,40.51,76732.96,0.0,-0.99065,1e-05,1.81638]
[1779243260269,40.51,76732.96,0.0,-0.99065,1e-05,1.81638]
[1779243265774,40.5,76733.22,0.0,-0.99067,1e-05,1.81401]
[1779243270810,40.49,76732.73,0.0,-0.99069,1e-05,1.811]
[1779243272823,40.49,76729.01,0.0,-0.99073,1e-05,1.80333]
[1779243274746,40.49,76729.01,0.0,-0.99073,1e-05,1.80333]
[1779243274768,40.49,76729.01,0.0,-0.99073,1e-05,1.80333]
[1779243278028,40.48,76728.27,0.0,-0.99075,1e-05,1.8005]
[1779243278209,40.48,76728.27,0.0,-0.99075,1e-05,1.8005]
[1779243278269,40.48,76728.27,0.0,-0.99075,1e-05,1.8005]
[1779243278310,40.48,76727.63,0.0,-0.99076,1e-05,1.7987]
[1779243282867,40.47,76728.83,0.0,-0.99075,1e-05,1.79919]
[1779243283019,40.47,76728.83,0.0,-0.99075,1e-05,1.79919]
[1779243283233,40.47,76728.83,0.0,-0.99075,1e-05,1.79919]
[1779243283270,40.47,76728.83,0.0,-0.99075,1e-05,1.79919]
[1779243283290,40.47,76730.51,0.0,-0.99074,1e-05,1.80081]
[1779243288512,40.46,76732.04,0.0,-0.99074,1e-05,1.80135]
[1779243288519,40.46,76732.04,0.0,-0.99074,1e-05,1.80135]
[1779243288666,40.46,76732.04,0.0,-0.99074,1e-05,1.80135]
[1779243288770,40.46,76732.04,0.0,-0.99074,1e-05,1.80135]
[1779243288768,40.46,76732.01,0.0,-0.99074,1e-05,1.80088]
[1779243295509,40.45,76733.09,0.0,-0.99074,1e-05,1.80075]
[1779243295519,40.45,76733.09,0.0,-0.99074,1e-05,1.80075]
[1779243296132,40.45,76733.17,0.0,-0.99075,1e-05,1.79958]
[1779243296272,40.45,76733.17,0.0,-0.99075,1e-05,1.79958]
[1779243296370,40.45,76733.09,0.0,-0.99075,1e-05,1.79904]
[1779243298196,40.45,76735.62,0.0,-0.99073,1e-05,1.80277]
[1779243298271,40.45,76735.62,0.0,-0.99073,1e-05,1.80277]
[1779243298297,40.44,76739.96,0.0,-0.9907,1e-05,1.80832]
[1779243302787,40.44,76740.72,0.0,-0.9907,1e-05,1.80856]
[1779243302030,40.44,76744.46,0.0,-0.99067,1e-05,1.81366]
[1779243303020,40.44,76744.46,0.0,-0.99067,1e-05,1.81366]
[1779243303175,40.44,76744.46,0.0,-0.99067,1e-05,1.81366]
[1779243303269,40.44,76744.46,0.0,-0.99067,1e-05,1.81366]
[1779243303276,40.43,76746.73,0.0,-0.99066,1e-05,1.81612]
[1779243308373,40.43,76747.08,0.0,-0.99066,1e-05,1.81526]
[1779243308522,40.43,76747.08,0.0,-0.99066,1e-05,1.81526]
[1779243308528,40.43,76747.08,0.0,-0.99066,1e-05,1.81526]
[1779243308768,40.43,76747.08,0.0,-0.99066,1e-05,1.81526]
[1779243308623,40.42,76748.66,0.0,-0.99065,1e-05,1.81669]
[1779243309608,40.42,76748.66,0.0,-0.99065,1e-05,1.81669]
[1779243313260,40.42,76746.27,0.0,-0.99068,1e-05,1.81177]
[1779243313271,40.42,76746.27,0.0,-0.99068,1e-05,1.81177]
[1779243313381,40.42,76746.27,0.0,-0.99068,1e-05,1.81177]
[1779243313519,40.42,76746.27,0.0,-0.99068,1e-05,1.81177]
[1779243313620,40.41,76746.58,0.0,-0.99068,1e-05,1.81132]
[1779243317137,40.41,76749.76,0.0,-0.99066,1e-05,1.81469]
[1779243318144,40.41,76753.72,0.0,-0.99063,1e-05,1.82012]
[1779243318906,40.41,76753.72,0.0,-0.99063,1e-05,1.82012]
[1779243319019,40.41,76753.72,0.0,-0.99063,1e-05,1.82012]
[1779243319104,40.41,76753.72,0.0,-0.99063,1e-05,1.82012]
[1779243319271,40.41,76753.72,0.0,-0.99063,1e-05,1.82012]
[1779243319275,40.4,76754.64,0.0,-0.99063,1e-05,1.82056]
[1779243322171,40.4,76758.19,0.0,-0.99061,1e-05,1.82491]
[1779243323746,40.4,76758.19,0.0,-0.99061,1e-05,1.82491]
[1779243323772,40.4,76758.19,0.0,-0.99061,1e-05,1.82491]
[1779243323794,40.4,76759.01,0.0,-0.9906,1e-05,1.8252]
[1779243323920,40.4,76759.01,0.0,-0.9906,1e-05,1.8252]
[1779243324022,40.4,76759.01,0.0,-0.9906,1e-05,1.8252]
[1779243329482,40.39,76759.25,0.0,-0.99062,1e-05,1.82315]
[1779243329520,40.39,76759.25,0.0,-0.99062,1e-05,1.82315]
[1779243329671,40.39,76759.25,0.0,-0.99062,1e-05,1.82315]
[1779243329771,40.39,76759.25,0.0,-0.99062,1e-05,1.82315]
[1779243329773,40.39,76758.1,0.0,-0.99063,1e-05,1.82097]
[1779243332242,40.38,76754.95,0.0,-0.99067,1e-05,1.81362]
[1779243334134,40.38,76755.05,0.0,-0.99067,1e-05,1.81332]
[1779243336776,40.37,76754.49,0.0,-0.99068,1e-05,1.81159]
[1779243337019,40.37,76754.98,0.0,-0.99068,1e-05,1.81188]
[1779243337175,40.37,76754.98,0.0,-0.99068,1e-05,1.81188]
[1779243337269,40.37,76754.98,0.0,-0.99068,1e-05,1.81188]
[1779243337276,40.37,76754.98,0.0,-0.99068,1e-05,1.81143]
[1779243342312,40.36,76753.08,0.0,-0.99071,1e-05,1.80642]
[1779243345332,40.36,76749.66,0.0,-0.99075,1e-05,1.80009]
[1779243345880,40.36,76749.66,0.0,-0.99075,1e-05,1.80009]
[1779243346022,40.36,76749.66,0.0,-0.99075,1e-05,1.80009]
[1779243346101,40.36,76749.66,0.0,-0.99075,1e-05,1.80009]
[1779243346270,40.36,76749.66,0.0,-0.99075,1e-05,1.80009]
[1779243346340,40.36,76749.19,0.0,-0.99076,1e-05,1.79898]
[1779243349361,40.35,76745.52,0.0,-0.99079,1e-05,1.79235]
[1779243352835,40.35,76745.3,0.0,-0.9908,1e-05,1.79123]
[1779243353021,40.35,76745.27,0.0,-0.9908,1e-05,1.79079]
[1779243353057,40.35,76745.27,0.0,-0.9908,1e-05,1.79079]
[1779243353269,40.35,76745.27,0.0,-0.9908,1e-05,1.79079]
[1779243353389,40.34,76744.7,0.0,-0.99081,1e-05,1.78956]
[1779243356724,40.34,76744.91,0.0,-0.99081,1e-05,1.78909]
[1779243361810,40.33,76744.64,0.0,-0.99083,1e-05,1.78676]
[1779243361445,40.33,76736.75,0.0,-0.9909,1e-05,1.77483]
[1779243362019,40.33,76736.75,0.0,-0.9909,1e-05,1.77483]
[1779243362324,40.33,76736.75,0.0,-0.9909,1e-05,1.77483]
[1779243362519,40.33,76736.75,0.0,-0.9909,1e-05,1.77483]
[1779243362620,40.33,76736.25,0.0,-0.9909,1e-05,1.77374]
[1779243367490,40.32,76738.51,0.0,-0.99089,1e-05,1.77526]
[1779243368565,40.32,76738.51,0.0,-0.99089,1e-05,1.77526]
[1779243368771,40.32,76738.51,0.0,-0.99089,1e-05,1.77526]
[1779243368801,40.32,76738.51,0.0,-0.99089,1e-05,1.77526]
[1779243368872,40.32,76740.22,0.0,-0.99088,1e-05,1.7774]
[1779243369019,40.32,76740.22,0.0,-0.99088,1e-05,1.7774]
[1779243372525,40.32,76738.03,0.0,-0.99091,1e-05,1.7731]
[1779243373350,40.32,76738.03,0.0,-0.99091,1e-05,1.7731]
[1779243373520,40.32,76738.03,0.0,-0.99091,1e-05,1.7731]
[1779243374080,40.32,76738.69,0.0,-0.9909,1e-05,1.77371]
[1779243374270,40.32,76738.69,0.0,-0.9909,1e-05,1.77371]
[1779243374538,40.31,76738.54,0.0,-0.99091,1e-05,1.77313]
[1779243381759,40.31,76738.49,0.0,-0.99091,1e-05,1.77163]
[1779243381769,40.31,76738.49,0.0,-0.99091,1e-05,1.77163]
[1779243389644,40.29,76738.79,0.0,-0.99093,1e-05,1.7682]
[1779243392357,40.29,76739.83,0.0,-0.99094,1e-05,1.76775]
[1779243392519,40.29,76739.83,0.0,-0.99094,1e-05,1.76775]
[1779243392805,40.29,76739.83,0.0,-0.99094,1e-05,1.76775]
[1779243392896,40.29,76738.83,0.0,-0.99095,1e-05,1.76595]
[1779243393020,40.29,76738.83,0.0,-0.99095,1e-05,1.76595]
[1779243394678,40.29,76741.24,0.0,-0.99093,1e-05,1.76877]
[1779243395354,40.29,76741.24,0.0,-0.99093,1e-05,1.76877]
[1779243395521,40.29,76741.24,0.0,-0.99093,1e-05,1.76877]
[1779243395604,40.29,76741.24,0.0,-0.99093,1e-05,1.76877]
[1779243395770,40.29,76741.24,0.0,-0.99093,1e-05,1.76877]
[1779243395837,40.29,76743.55,0.0,-0.99091,1e-05,1.77179]
[1779243397419,40.28,76744.28,0.0,-0.99091,1e-05,1.7725]
[1779243397521,40.28,76744.28,0.0,-0.99091,1e-05,1.7725]
[1779243399408,40.28,76746.11,0.0,-0.9909,1e-05,1.77446]
[1779243399660,40.28,76746.11,0.0,-0.9909,1e-05,1.77446]
[1779243399671,40.28,76746.11,0.0,-0.9909,1e-05,1.77446]
[1779243399714,40.28,76750.26,0.0,-0.99087,1e-05,1.78018]
[1779243400537,40.28,76750.26,0.0,-0.99087,1e-05,1.78018]
[1779243400770,40.28,76750.26,0.0,-0.99087,1e-05,1.78018]
[1779243400819,40.28,76753.1,0.0,-0.99084,1e-05,1.78397]
[1779243401728,40.28,76758.42,0.0,-0.9908,1e-05,1.79141]
[1779243402499,40.28,76758.42,0.0,-0.9908,1e-05,1.79141]
[1779243402519,40.28,76758.42,0.0,-0.9908,1e-05,1.79141]
[1779243402775,40.28,76758.42,0.0,-0.9908,1e-05,1.79141]
[1779243402876,40.27,76762.04,0.0,-0.99077,1e-05,1.79636]
[1779243403020,40.27,76762.04,0.0,-0.99077,1e-05,1.79636]
[1779243406330,40.27,76762.92,0.0,-0.99077,1e-05,1.79644]
[1779243406522,40.27,76762.92,0.0,-0.99077,1e-05,1.79644]
[1779243409120,40.27,76761.7,0.0,-0.99079,1e-05,1.79343]
[1779243409784,40.26,76759.88,0.0,-0.99081,1e-05,1.79034]
[1779243410330,40.26,76759.88,0.0,-0.99081,1e-05,1.79034]
[1779243410520,40.26,76759.88,0.0,-0.99081,1e-05,1.79034]
[1779243410791,40.26,76758.17,0.0,-0.99082,1e-05,1.78743]
[1779243413769,40.26,76756.82,0.0,-0.99084,1e-05,1.78468]
[1779243413819,40.26,76752.4,0.0,-0.99088,1e-05,1.77781]
[1779243415515,40.26,76749.94,0.0,-0.9909,1e-05,1.77384]
[1779243415770,40.26,76749.94,0.0,-0.9909,1e-05,1.77384]
[1779243417769,40.25,76747.9,0.0,-0.99092,1e-05,1.77014]
[1779243417847,40.25,76747.59,0.0,-0.99093,1e-05,1.76934]
[1779243422882,40.24,76745.66,0.0,-0.99095,1e-05,1.76479]
[1779243424008,40.24,76745.62,0.0,-0.99096,1e-05,1.76439]
[1779243424023,40.24,76745.62,0.0,-0.99096,1e-05,1.76439]
[1779243425327,40.24,76742.52,0.0,-0.99098,1e-05,1.75953]
[1779243425903,40.24,76737.63,0.0,-0.99103,1e-05,1.75211]
[1779243426134,40.24,76737.63,0.0,-0.99103,1e-05,1.75211]
[1779243426270,40.24,76737.63,0.0,-0.99103,1e-05,1.75211]
[1779243427163,40.24,76738.28,0.0,-0.99102,1e-05,1.75273]
[1779243427269,40.24,76738.28,0.0,-0.99102,1e-05,1.75273]
[1779243427917,40.24,76737.83,0.0,-0.99103,1e-05,1.75176]
[1779243432952,40.23,76734.6,0.0,-0.99107,1e-05,1.74554]
[1779243433920,40.23,76734.6,0.0,-0.99107,1e-05,1.74554]
[1779243434024,40.23,76733.63,0.0,-0.99108,1e-05,1.74384]
[1779243440270,40.22,76733.69,0.0,-0.99108,1e-05,1.74243]
[1779243440518,40.22,76733.69,0.0,-0.99108,1e-05,1.74243]
[1779243444996,40.22,76731.12,0.0,-0.99111,1e-05,1.73726]
[1779243445020,40.22,76731.12,0.0,-0.99111,1e-05,1.73726]
[1779243445036,40.22,76731.08,0.0,-0.99112,1e-05,1.73692]
[1779243446914,40.22,76731.08,0.0,-0.99112,1e-05,1.73692]
[1779243447020,40.22,76731.04,0.0,-0.99112,1e-05,1.73629]
[1779243447050,40.22,76727.27,0.0,-0.99115,1e-05,1.73087]
[1779243448643,40.22,76727.27,0.0,-0.99115,1e-05,1.73087]
[1779243448773,40.22,76727.27,0.0,-0.99115,1e-05,1.73087]
[1779243448873,40.21,76720.15,0.0,-0.99121,1e-05,1.72015]
[1779243449442,40.21,76720.15,0.0,-0.99121,1e-05,1.72015]
[1779243449524,40.21,76720.15,0.0,-0.99121,1e-05,1.72015]
[1779243449544,40.21,76715.98,0.0,-0.99125,1e-05,1.71396]
[1779243452550,40.21,76715.53,0.0,-0.99126,1e-05,1.71184]
[1779243452769,40.21,76715.53,0.0,-0.99126,1e-05,1.71184]
[1779243452792,40.21,76719.83,0.0,-0.99123,1e-05,1.71748]
[1779243458126,40.2,76721.28,0.0,-0.99122,1e-05,1.7183]
[1779243459374,40.2,76721.28,0.0,-0.99122,1e-05,1.7183]
[1779243459520,40.2,76721.28,0.0,-0.99122,1e-05,1.7183]
[1779243460339,40.2,76720.62,0.0,-0.99123,1e-05,1.71687]
[1779243460518,40.2,76720.62,0.0,-0.99123,1e-05,1.71687]
[1779243460612,40.2,76720.51,0.0,-0.99123,1e-05,1.71646]
[1779243461609,40.2,76720.51,0.0,-0.99123,1e-05,1.71646]
[1779243465544,40.2,76721.87,0.0,-0.99123,1e-05,1.71766]
[1779243465770,40.2,76721.87,0.0,-0.99123,1e-05,1.71766]
[1779243466183,40.2,76727.27,0.0,-0.99118,1e-05,1.72488]
[1779243470707,40.19,76729.32,0.0,-0.99117,1e-05,1.7273]
[1779243470770,40.19,76729.32,0.0,-0.99117,1e-05,1.7273]
[1779243470808,40.19,76729.23,0.0,-0.99118,1e-05,1.72637]
[1779243473858,40.19,76725.1,0.0,-0.99121,1e-05,1.71965]
[1779243474266,40.19,76725.1,0.0,-0.99121,1e-05,1.71965]
[1779243474522,40.19,76725.1,0.0,-0.99121,1e-05,1.71965]
[1779243480281,40.18,76723.74,0.0,-0.99123,1e-05,1.71617]
[1779243481304,40.18,76723.74,0.0,-0.99123,1e-05,1.71617]
[1779243481519,40.18,76723.74,0.0,-0.99123,1e-05,1.71617]
[1779243481837,40.18,76723.74,0.0,-0.99123,1e-05,1.71617]
[1779243481939,40.18,76724.59,0.0,-0.99123,1e-05,1.71688]
[1779243482019,40.18,76724.59,0.0,-0.99123,1e-05,1.71688]
[1779243488060,40.17,76721.58,0.0,-0.99126,1e-05,1.71161]
[1779243494656,40.17,76721.86,0.0,-0.99127,1e-05,1.71034]
[1779243494768,40.17,76721.86,0.0,-0.99127,1e-05,1.71034]
[1779243496952,40.16,76722.49,0.0,-0.99127,1e-05,1.71053]
[1779243497018,40.16,76722.49,0.0,-0.99127,1e-05,1.71053]
[1779243497399,40.16,76724.99,0.0,-0.99125,1e-05,1.71361]
[1779243498913,40.16,76724.99,0.0,-0.99125,1e-05,1.71361]
[1779243499019,40.16,76724.99,0.0,-0.99125,1e-05,1.71361]
[1779243498965,40.16,76728.82,0.0,-0.99122,1e-05,1.71883]
[1779243504449,40.16,76729.08,0.0,-0.99123,1e-05,1.71769]
[1779243507538,40.15,76728.6,0.0,-0.99123,1e-05,1.7165]
[1779243507768,40.15,76728.6,0.0,-0.99123,1e-05,1.7165]
[1779243508175,40.15,76728.19,0.0,-0.99124,1e-05,1.71566]
[1779243508270,40.15,76728.19,0.0,-0.99124,1e-05,1.71566]
[1779243508477,40.15,76729.16,0.0,-0.99123,1e-05,1.7168]
[1779243510851,40.15,76729.61,0.0,-0.99123,1e-05,1.71719]
[1779243511022,40.15,76729.61,0.0,-0.99123,1e-05,1.71719]
[1779243511018,40.15,76733.15,0.0,-0.99121,1e-05,1.72076]
[1779243512667,40.15,76736.78,0.0,-0.99118,1e-05,1.72543]
[1779243518547,40.14,76736.55,0.0,-0.99119,1e-05,1.7235]
[1779243519840,40.14,76736.55,0.0,-0.99119,1e-05,1.7235]
[1779243520018,40.14,76736.55,0.0,-0.99119,1e-05,1.7235]
[1779243520730,40.14,76733.45,0.0,-0.99122,1e-05,1.7188]
[1779243520771,40.14,76733.45,0.0,-0.99122,1e-05,1.7188]
[1779243520872,40.14,76731.88,0.0,-0.99123,1e-05,1.7163]
[1779243525597,40.13,76728.29,0.0,-0.99127,1e-05,1.70995]
[1779243527174,40.13,76727.58,0.0,-0.99128,1e-05,1.7087]
[1779243527268,40.13,76727.58,0.0,-0.99128,1e-05,1.7087]
[1779243527601,40.13,76727.58,0.0,-0.99128,1e-05,1.7087]
[1779243527769,40.13,76727.58,0.0,-0.99128,1e-05,1.7087]
[1779243527870,40.13,76727.99,0.0,-0.99128,1e-05,1.70905]
[1779243531448,40.13,76726.53,0.0,-0.99129,1e-05,1.70626]
[1779243531522,40.13,76726.53,0.0,-0.99129,1e-05,1.70626]
[1779243531912,40.13,76726.53,0.0,-0.99129,1e-05,1.70626]
[1779243532020,40.13,76726.53,0.0,-0.99129,1e-05,1.70626]
[1779243531959,40.13,76724.37,0.0,-0.99131,1e-05,1.70296]
[1779243534880,40.13,76722.98,0.0,-0.99132,1e-05,1.70054]
[1779243535023,40.13,76722.98,0.0,-0.99132,1e-05,1.70054]
[1779243534970,40.13,76721.7,0.0,-0.99134,1e-05,1.69851]
[1779243536103,40.12,76720.15,0.0,-0.99135,1e-05,1.6961]
[1779243536271,40.12,76720.15,0.0,-0.99135,1e-05,1.6961]
[1779243536722,40.12,76720.15,0.0,-0.99135,1e-05,1.6961]
[1779243542716,40.12,76719.71,0.0,-0.99136,1e-05,1.69402]
[1779243547751,40.11,76718.87,0.0,-0.99137,1e-05,1.6918]
[1779243550772,40.11,76715.35,0.0,-0.99141,1e-05,1.68624]
[1779243552786,40.11,76709.71,0.0,-0.99145,1e-05,1.67794]
[1779243553260,40.11,76709.71,0.0,-0.99145,1e-05,1.67794]
[1779243553269,40.11,76709.71,0.0,-0.99145,1e-05,1.67794]
[1779243554301,40.11,76710.71,0.0,-0.99145,1e-05,1.67917]
[1779243554520,40.11,76710.71,0.0,-0.99145,1e-05,1.67917]
[1779243554799,40.11,76710.51,0.0,-0.99145,1e-05,1.67871]
[1779243557410,40.11,76709.64,0.0,-0.99146,1e-05,1.67713]
[1779243557519,40.11,76709.64,0.0,-0.99146,1e-05,1.67713]
[1779243561848,40.1,76714.12,0.0,-0.99143,1e-05,1.68253]
[1779243562279,40.1,76714.12,0.0,-0.99143,1e-05,1.68253]
[1779243562520,40.1,76714.12,0.0,-0.99143,1e-05,1.68253]
[1779243562856,40.1,76713.46,0.0,-0.99143,1e-05,1.68141]
[1779243563210,40.1,76713.46,0.0,-0.99143,1e-05,1.68141]
[1779243563269,40.1,76713.46,0.0,-0.99143,1e-05,1.68141]
[1779243567366,40.1,76716.61,0.0,-0.99141,1e-05,1.6851]
[1779243567519,40.1,76716.61,0.0,-0.99141,1e-05,1.6851]
[1779243567891,40.1,76718.99,0.0,-0.9914,1e-05,1.68826]
[1779243572926,40.09,76721.53,0.0,-0.99139,1e-05,1.68962]
[1779243575769,40.09,76722.63,0.0,-0.99138,1e-05,1.69077]
[1779243579912,40.09,76725.71,0.0,-0.99136,1e-05,1.69431]
[1779243580007,40.09,76725.71,0.0,-0.99136,1e-05,1.69431]
[1779243580020,40.09,76725.71,0.0,-0.99136,1e-05,1.69431]
[1779243580013,40.09,76726.51,0.0,-0.99135,1e-05,1.69524]
[1779243583450,40.09,76727.42,0.0,-0.99135,1e-05,1.69589]
[1779243585010,40.08,76732.01,0.0,-0.99132,1e-05,1.70197]
[1779243585763,40.08,76732.01,0.0,-0.99132,1e-05,1.70197]
[1779243585771,40.08,76732.01,0.0,-0.99132,1e-05,1.70197]
[1779243585809,40.08,76732.01,0.0,-0.99132,1e-05,1.70197]
[1779243586019,40.08,76732.01,0.0,-0.99132,1e-05,1.70197]
[1779243586110,40.08,76733.23,0.0,-0.99131,1e-05,1.70348]
[1779243587024,40.08,76737.3,0.0,-0.99128,1e-05,1.70904]
[1779243588059,40.08,76742.31,0.0,-0.99124,1e-05,1.71595]
[1779243589055,40.08,76747.45,0.0,-0.9912,1e-05,1.72306]
[1779243589586,40.08,76747.45,0.0,-0.9912,1e-05,1.72306]
[1779243589641,40.08,76747.45,0.0,-0.9912,1e-05,1.72306]
[1779243589772,40.08,76747.45,0.0,-0.9912,1e-05,1.72306]
[1779243590062,40.08,76749.78,0.0,-0.99118,1e-05,1.72615]
[1779243593240,40.08,76747.31,0.0,-0.9912,1e-05,1.7218]
[1779243593280,40.08,76747.31,0.0,-0.9912,1e-05,1.7218]
[1779243593290,40.08,76747.31,0.0,-0.9912,1e-05,1.7218]
[1779243593519,40.08,76747.31,0.0,-0.9912,1e-05,1.7218]
[1779243594090,40.08,76746.41,0.0,-0.99121,1e-05,1.72025]
[1779243595097,40.07,76738.63,0.0,-0.99128,1e-05,1.70887]
[1779243595615,40.07,76738.63,0.0,-0.99128,1e-05,1.70887]
[1779243595662,40.07,76738.63,0.0,-0.99128,1e-05,1.70887]
[1779243595771,40.07,76738.63,0.0,-0.99128,1e-05,1.70887]
[1779243596104,40.07,76737.9,0.0,-0.99128,1e-05,1.7076]
[1779243601140,40.07,76738.1,0.0,-0.99129,1e-05,1.70673]
[1779243602439,40.07,76738.1,0.0,-0.99129,1e-05,1.70673]
[1779243602506,40.07,76738.1,0.0,-0.99129,1e-05,1.70673]
[1779243602521,40.07,76738.1,0.0,-0.99129,1e-05,1.70673]
[1779243603105,40.07,76738.1,0.0,-0.99129,1e-05,1.70673]
[1779243602541,40.07,76740.06,0.0,-0.99128,1e-05,1.70905]
[1779243606594,40.06,76742.29,0.0,-0.99126,1e-05,1.71176]
[1779243606645,40.06,76742.29,0.0,-0.99126,1e-05,1.71176]
[1779243606770,40.06,76742.29,0.0,-0.99126,1e-05,1.71176]
[1779243606872,40.06,76744.67,0.0,-0.99124,1e-05,1.71468]
[1779243612460,40.06,76745.99,0.0,-0.99124,1e-05,1.71558]
[1779243612520,40.06,76745.99,0.0,-0.99124,1e-05,1.71558]
[1779243612554,40.06,76745.99,0.0,-0.99124,1e-05,1.71558]
[1779243612768,40.06,76745.99,0.0,-0.99124,1e-05,1.71558]
[1779243612829,40.06,76746.02,0.0,-0.99124,1e-05,1.71513]
[1779243614231,40.06,76750.04,0.0,-0.99121,1e-05,1.72063]
[1779243615214,40.06,76750.04,0.0,-0.99121,1e-05,1.72063]
[1779243615218,40.06,76750.04,0.0,-0.99121,1e-05,1.72063]
[1779243615272,40.06,76750.04,0.0,-0.99121,1e-05,1.72063]
[1779243615282,40.05,76750.36,0.0,-0.99121,1e-05,1.72083]
[1779243622289,40.05,76751.09,0.0,-0.99121,1e-05,1.7201]
[1779243624758,40.05,76750.68,0.0,-0.99122,1e-05,1.71926]
[1779243624770,40.05,76750.68,0.0,-0.99122,1e-05,1.71926]
[1779243624808,40.05,76750.68,0.0,-0.99122,1e-05,1.71926]
[1779243625019,40.05,76750.68,0.0,-0.99122,1e-05,1.71926]
[1779243625108,40.04,76751.05,0.0,-0.99122,1e-05,1.71929]
[1779243625499,40.04,76751.05,0.0,-0.99122,1e-05,1.71929]
[1779243629320,40.04,76754.26,0.0,-0.9912,1e-05,1.72313]
[1779243629379,40.04,76754.26,0.0,-0.9912,1e-05,1.72313]
[1779243629538,40.04,76754.26,0.0,-0.9912,1e-05,1.72313]
[1779243629612,40.04,76756.2,0.0,-0.99118,1e-05,1.7254]
[1779243630350,40.04,76763.19,0.0,-0.99113,1e-05,1.73547]
[1779243631722,40.04,76763.19,0.0,-0.99113,1e-05,1.73547]
[1779243631734,40.04,76763.19,0.0,-0.99113,1e-05,1.73547]
[1779243631773,40.04,76763.19,0.0,-0.99113,1e-05,1.73547]
[1779243631823,40.04,76767.21,0.0,-0.9911,1e-05,1.73946]
[1779243637399,40.03,76769.31,0.0,-0.99109,1e-05,1.74104]
[1779243642438,40.03,76774.27,0.0,-0.99106,1e-05,1.74677]
[1779243645005,40.02,76778.52,0.0,-0.99103,1e-05,1.75205]
[1779243646200,40.02,76777.57,0.0,-0.99104,1e-05,1.75067]
[1779243646246,40.02,76777.57,0.0,-0.99104,1e-05,1.75067]
[1779243646270,40.02,76777.57,0.0,-0.99104,1e-05,1.75067]
[1779243646465,40.02,76778.13,0.0,-0.99103,1e-05,1.75117]
[1779243648817,40.02,76777.36,0.0,-0.99104,1e-05,1.74973]
[1779243654041,40.01,76776.29,0.0,-0.99106,1e-05,1.74663]
[1779243654101,40.01,76776.29,0.0,-0.99106,1e-05,1.74663]
[1779243654121,40.01,76776.34,0.0,-0.99106,1e-05,1.74609]
[1779243654269,40.01,76776.34,0.0,-0.99106,1e-05,1.74609]
[1779243655529,40.01,76767.39,0.0,-0.99114,1e-05,1.73283]
[1779243656681,40.01,76767.39,0.0,-0.99114,1e-05,1.73283]
[1779243656685,40.01,76767.39,0.0,-0.99114,1e-05,1.73283]
[1779243656771,40.01,76767.39,0.0,-0.99114,1e-05,1.73283]
[1779243656871,40.01,76766.28,0.0,-0.99115,1e-05,1.73066]
[1779243658550,40.01,76763.1,0.0,-0.99118,1e-05,1.7258]
[1779243659369,40.01,76763.1,0.0,-0.99118,1e-05,1.7258]
[1779243659520,40.01,76763.1,0.0,-0.99118,1e-05,1.7258]
[1779243662167,40.0,76761.17,0.0,-0.9912,1e-05,1.72249]
[1779243662270,40.0,76761.01,0.0,-0.9912,1e-05,1.72174]
[1779243663091,40.0,76763.17,0.0,-0.99119,1e-05,1.72458]
[1779243663586,40.0,76768.15,0.0,-0.99115,1e-05,1.73149]
[1779243664554,40.0,76768.15,0.0,-0.99115,1e-05,1.73149]
[1779243664769,40.0,76768.15,0.0,-0.99115,1e-05,1.73149]
[1779243670239,39.99,76768.91,0.0,-0.99115,1e-05,1.73092]
[1779243670272,39.99,76768.91,0.0,-0.99115,1e-05,1.73092]
[1779243671561,39.99,76768.98,0.0,-0.99115,1e-05,1.73074]
[1779243671769,39.99,76768.98,0.0,-0.99115,1e-05,1.73074]
[1779243671871,39.99,76768.73,0.0,-0.99116,1e-05,1.73011]
[1779243673077,39.99,76768.73,0.0,-0.99116,1e-05,1.73011]
[1779243673269,39.99,76766.49,0.0,-0.99118,1e-05,1.72661]
[1779243678691,39.98,76764.66,0.0,-0.9912,1e-05,1.72241]
[1779243683726,39.98,76764.88,0.0,-0.99121,1e-05,1.72145]
[1779243684559,39.98,76764.88,0.0,-0.99121,1e-05,1.72145]
[1779243684720,39.98,76764.88,0.0,-0.99121,1e-05,1.72145]
[1779243684770,39.98,76764.88,0.0,-0.99121,1e-05,1.72145]
[1779243684872,39.98,76765.42,0.0,-0.9912,1e-05,1.72198]
[1779243685243,39.98,76765.42,0.0,-0.9912,1e-05,1.72198]
[1779243689292,39.97,76767.46,0.0,-0.99119,1e-05,1.72388]
[1779243689520,39.97,76767.46,0.0,-0.99119,1e-05,1.72388]
[1779243694555,39.97,76764.68,0.0,-0.99123,1e-05,1.71737]
[1779243694627,39.97,76764.68,0.0,-0.99123,1e-05,1.71737]
[1779243694769,39.97,76764.68,0.0,-0.99123,1e-05,1.71737]
[1779243694803,39.97,76762.35,0.0,-0.99125,1e-05,1.71379]
[1779243699481,39.96,76763.09,0.0,-0.99125,1e-05,1.71392]
[1779243699521,39.96,76763.09,0.0,-0.99125,1e-05,1.71392]
[1779243699548,39.96,76763.09,0.0,-0.99125,1e-05,1.71392]
[1779243699771,39.96,76763.09,0.0,-0.99125,1e-05,1.71392]
[1779243699838,39.96,76762.26,0.0,-0.99126,1e-05,1.71249]
[1779243703978,39.96,76763.18,0.0,-0.99125,1e-05,1.71311]
[1779243704021,39.96,76763.18,0.0,-0.99125,1e-05,1.71311]
[1779243704042,39.96,76763.18,0.0,-0.99125,1e-05,1.71311]
[1779243704079,39.96,76762.61,0.0,-0.99126,1e-05,1.71207]
[1779243704269,39.96,76762.61,0.0,-0.99126,1e-05,1.71207]
[1779243706995,39.96,76759.83,0.0,-0.99128,1e-05,1.70763]
[1779243706999,39.96,76759.83,0.0,-0.99128,1e-05,1.70763]
[1779243707020,39.96,76759.83,0.0,-0.99128,1e-05,1.70763]
[1779243707097,39.96,76757.46,0.0,-0.99131,1e-05,1.70403]
[1779243710548,39.95,76758.78,0.0,-0.9913,1e-05,1.70527]
[1779243711724,39.95,76760.67,0.0,-0.99128,1e-05,1.70776]
[1779243711770,39.95,76760.67,0.0,-0.99128,1e-05,1.70776]
[1779243711960,39.95,76760.67,0.0,-0.99128,1e-05,1.70776]
[1779243712019,39.95,76760.67,0.0,-0.99128,1e-05,1.70776]
[1779243712046,39.95,76759.91,0.0,-0.99129,1e-05,1.70645]
[1779243718173,39.95,76760.81,0.0,-0.99129,1e-05,1.70664]
[1779243718270,39.95,76760.77,0.0,-0.99129,1e-05,1.70636]
[1779243721100,39.94,76759.57,0.0,-0.9913,1e-05,1.70422]
[1779243721201,39.94,76760.24,0.0,-0.9913,1e-05,1.70496]
[1779243721269,39.94,76760.24,0.0,-0.9913,1e-05,1.70496]
[1779243721903,39.94,76760.24,0.0,-0.9913,1e-05,1.70496]
[1779243722020,39.94,76760.24,0.0,-0.9913,1e-05,1.70496]
[1779243722117,39.94,76758.52,0.0,-0.99132,1e-05,1.7023]
[1779243724856,39.94,76757.38,0.0,-0.99133,1e-05,1.70026]
[1779243727660,39.94,76758.66,0.0,-0.99132,1e-05,1.70147]
[1779243727769,39.94,76758.66,0.0,-0.99132,1e-05,1.70147]
[1779243728102,39.94,76758.66,0.0,-0.99132,1e-05,1.70147]
[1779243728203,39.94,76759.23,0.0,-0.99132,1e-05,1.70208]
[1779243729044,39.94,76758.36,0.0,-0.99133,1e-05,1.70063]
[1779243730983,39.94,76758.95,0.0,-0.99132,1e-05,1.70127]
[1779243731021,39.94,76758.95,0.0,-0.99132,1e-05,1.70127]
[1779243731057,39.93,76756.26,0.0,-0.99134,1e-05,1.69723]
[1779243736074,39.93,76757.46,0.0,-0.99134,1e-05,1.69815]
[1779243736119,39.93,76757.46,0.0,-0.99134,1e-05,1.69815]
[1779243736222,39.93,76757.46,0.0,-0.99134,1e-05,1.69815]
[1779243736271,39.93,76757.46,0.0,-0.99134,1e-05,1.69815]
[1779243736175,39.93,76758.76,0.0,-0.99133,1e-05,1.6998]
[1779243737098,39.93,76757.29,0.0,-0.99134,1e-05,1.69751]
[1779243738106,39.93,76761.03,0.0,-0.99131,1e-05,1.70264]
[1779243738907,39.93,76761.03,0.0,-0.99131,1e-05,1.70264]
[1779243739020,39.93,76761.03,0.0,-0.99131,1e-05,1.70264]
[1779243740020,39.93,76761.38,0.0,-0.99131,1e-05,1.70293]
[1779243740270,39.93,76761.38,0.0,-0.99131,1e-05,1.70293]
[1779243740120,39.93,76761.69,0.0,-0.99131,1e-05,1.70317]
[1779243741127,39.93,76762.73,0.0,-0.9913,1e-05,1.70444]
[1779243743624,39.92,76763.84,0.0,-0.9913,1e-05,1.70561]
[1779243743771,39.92,76763.84,0.0,-0.9913,1e-05,1.70561]
[1779243744148,39.92,76772.74,0.0,-0.99123,1e-05,1.71814]
[1779243745155,39.92,76774.76,0.0,-0.99121,1e-05,1.72081]
[1779243750190,39.92,76775.97,0.0,-0.99121,1e-05,1.72133]
[1779243752204,39.92,76782.38,0.0,-0.99116,1e-05,1.72884]
[1779243754218,39.91,76786.28,0.0,-0.99113,1e-05,1.73395]
[1779243755599,39.91,76787.92,0.0,-0.99112,1e-05,1.73606]
[1779243755716,39.91,76787.92,0.0,-0.99112,1e-05,1.73606]
[1779243755772,39.91,76787.92,0.0,-0.99112,1e-05,1.73606]
[1779243755815,39.91,76787.92,0.0,-0.99112,1e-05,1.73578]
[1779243761267,39.91,76790.86,0.0,-0.99111,1e-05,1.73867]
[1779243763088,39.9,76790.74,0.0,-0.99111,1e-05,1.73821]
[1779243763268,39.9,76790.74,0.0,-0.99111,1e-05,1.73821]
[1779243768288,39.9,76791.34,0.0,-0.99111,1e-05,1.7374]
[1779243771295,39.9,76791.54,0.0,-0.99111,1e-05,1.73741]
[1779243770495,39.9,76788.92,0.0,-0.99114,1e-05,1.73333]
[1779243771348,39.9,76788.92,0.0,-0.99114,1e-05,1.73333]
[1779243771530,39.9,76788.92,0.0,-0.99114,1e-05,1.73333]
[1779243771631,39.89,76785.32,0.0,-0.99117,1e-05,1.72785]
[1779243774150,39.89,76784.47,0.0,-0.99118,1e-05,1.72636]
[1779243774201,39.89,76784.47,0.0,-0.99118,1e-05,1.72636]
[1779243774270,39.89,76784.47,0.0,-0.99118,1e-05,1.72636]
[1779243774302,39.89,76782.15,0.0,-0.9912,1e-05,1.7225]
[1779243774358,39.89,76778.3,0.0,-0.99123,1e-05,1.71696]
[1779243775365,39.89,76775.69,0.0,-0.99125,1e-05,1.71298]
[1779243776372,39.89,76773.24,0.0,-0.99128,1e-05,1.70923]
[1779243779833,39.89,76771.2,0.0,-0.9913,1e-05,1.70586]
[1779243780022,39.89,76771.2,0.0,-0.9913,1e-05,1.70586]
[1779243782004,39.89,76771.02,0.0,-0.9913,1e-05,1.70517]
[1779243782020,39.89,76771.02,0.0,-0.9913,1e-05,1.70517]
[1779243782024,39.88,76771.38,0.0,-0.9913,1e-05,1.70525]
[1779243783420,39.88,76774.27,0.0,-0.99128,1e-05,1.70917]
[1779243785212,39.88,76774.27,0.0,-0.99128,1e-05,1.70917]
[1779243785271,39.88,76774.27,0.0,-0.99128,1e-05,1.70917]
[1779243785313,39.88,76777.18,0.0,-0.99126,1e-05,1.71289]
[1779243786287,39.88,76779.55,0.0,-0.99124,1e-05,1.71605]
[1779243791654,39.88,76780.78,0.0,-0.99123,1e-05,1.71687]
[1779243791702,39.88,76780.78,0.0,-0.99123,1e-05,1.71687]
[1779243791768,39.88,76780.78,0.0,-0.99123,1e-05,1.71687]
[1779243791803,39.87,76781.23,0.0,-0.99123,1e-05,1.71704]
[1779243797603,39.87,76781.13,0.0,-0.99124,1e-05,1.71595]
[1779243797769,39.87,76781.13,0.0,-0.99124,1e-05,1.71595]
[1779243800515,39.87,76780.08,0.0,-0.99125,1e-05,1.71374]
[1779243800769,39.87,76780.08,0.0,-0.99125,1e-05,1.71374]
[1779243800792,39.87,76780.88,0.0,-0.99125,1e-05,1.71442]
[1779243801912,39.87,76780.88,0.0,-0.99125,1e-05,1.71442]
[1779243802019,39.87,76780.88,0.0,-0.99125,1e-05,1.71442]
[1779243807987,39.86,76783.18,0.0,-0.99123,1e-05,1.71655]
[1779243807994,39.86,76783.18,0.0,-0.99123,1e-05,1.71655]
[1779243808019,39.86,76783.18,0.0,-0.99123,1e-05,1.71655]
[1779243808190,39.86,76781.78,0.0,-0.99125,1e-05,1.71406]
[1779243812997,39.86,76781.89,0.0,-0.99126,1e-05,1.71228]
[1779243813019,39.86,76781.89,0.0,-0.99126,1e-05,1.71228]
[1779243813033,39.86,76781.89,0.0,-0.99126,1e-05,1.71228]
[1779243813269,39.86,76781.89,0.0,-0.99126,1e-05,1.71228]
[1779243813292,39.85,76780.88,0.0,-0.99127,1e-05,1.71036]
[1779243814108,39.85,76780.88,0.0,-0.99127,1e-05,1.71036]
[1779243815649,39.85,76782.86,0.0,-0.99126,1e-05,1.71275]
[1779243817727,39.85,76783.28,0.0,-0.99125,1e-05,1.71313]
[1779243817770,39.85,76783.28,0.0,-0.99125,1e-05,1.71313]
[1779243820186,39.85,76783.23,0.0,-0.99126,1e-05,1.7126]
[1779243820271,39.85,76783.23,0.0,-0.99126,1e-05,1.7126]
[1779243820247,39.85,76784.84,0.0,-0.99125,1e-05,1.71445]
[1779243820461,39.85,76784.84,0.0,-0.99125,1e-05,1.71445]
[1779243820519,39.85,76784.84,0.0,-0.99125,1e-05,1.71445]
[1779243820685,39.85,76787.59,0.0,-0.99122,1e-05,1.7184]
[1779243821692,39.85,76791.33,0.0,-0.99119,1e-05,1.72356]
[1779243823152,39.85,76791.33,0.0,-0.99119,1e-05,1.72356]
[1779243823270,39.85,76791.33,0.0,-0.99119,1e-05,1.72356]
[1779243823248,39.85,76796.41,0.0,-0.99115,1e-05,1.73041]
[1779243824042,39.85,76796.41,0.0,-0.99115,1e-05,1.73041]
[1779243824269,39.85,76796.41,0.0,-0.99115,1e-05,1.73041]
[1779243824144,39.84,76795.89,0.0,-0.99116,1e-05,1.7294]
[1779243824712,39.84,76795.4,0.0,-0.99117,1e-05,1.72843]
[1779243825720,39.84,76799.07,0.0,-0.99114,1e-05,1.73375]
[1779243826682,39.84,76799.07,0.0,-0.99114,1e-05,1.73375]
[1779243826769,39.84,76799.07,0.0,-0.99114,1e-05,1.73375]
[1779243832775,39.83,76802.08,0.0,-0.99112,1e-05,1.73597]
[1779243836314,39.83,76806.63,0.0,-0.99109,1e-05,1.74177]
[1779243837264,39.83,76809.58,0.0,-0.99107,1e-05,1.74578]
[1779243839771,39.83,76809.62,0.0,-0.99107,1e-05,1.74555]
[1779243839824,39.83,76809.74,0.0,-0.99107,1e-05,1.74514]
[1779243841838,39.82,76818.14,0.0,-0.991,1e-05,1.75683]
[1779243843851,39.82,76822.32,0.0,-0.99097,1e-05,1.76234]
[1779243844433,39.82,76822.32,0.0,-0.99097,1e-05,1.76234]
[1779243844520,39.82,76822.32,0.0,-0.99097,1e-05,1.76234]
[1779243845771,39.82,76823.87,0.0,-0.99096,1e-05,1.7643]
[1779243845866,39.82,76834.77,0.0,-0.99087,1e-05,1.78006]
[1779243846873,39.81,76837.36,0.0,-0.99087,1e-05,1.78035]
[1779243848202,39.81,76837.36,0.0,-0.99087,1e-05,1.78035]
[1779243848303,39.79,76833.63,0.0,-0.99092,1e-05,1.77129]
[1779243852306,39.76,76834.32,0.0,-0.99096,1e-05,1.76528]
[1779243852519,39.76,76833.85,0.0,-0.99096,1e-05,1.76426]
[1779243852915,39.76,76829.8,0.0,-0.991,1e-05,1.75798]
[1779243855304,39.76,76828.68,0.0,-0.99101,1e-05,1.75602]
[1779243855308,39.76,76828.68,0.0,-0.99101,1e-05,1.75602]
[1779243855361,39.76,76829.49,0.0,-0.991,1e-05,1.7569]
[1779243855519,39.76,76829.49,0.0,-0.991,1e-05,1.7569]
[1779243858961,39.75,76838.25,0.0,-0.99094,1e-05,1.76888]
[1779243859908,39.75,76838.25,0.0,-0.99094,1e-05,1.76888]
[1779243860022,39.75,76838.25,0.0,-0.99094,1e-05,1.76888]
[1779243860261,39.75,76838.25,0.0,-0.99094,1e-05,1.76888]
[1779243860270,39.75,76838.25,0.0,-0.99094,1e-05,1.76888]
[1779243860362,39.75,76837.37,0.0,-0.99094,1e-05,1.76725]
[1779243863695,39.75,76835.13,0.0,-0.99097,1e-05,1.76297]
[1779243863770,39.75,76835.13,0.0,-0.99097,1e-05,1.76297]
[1779243870038,39.74,76835.51,0.0,-0.99098,1e-05,1.76133]
[1779243872368,39.74,76834.67,0.0,-0.99099,1e-05,1.75852]
[1779243872406,39.74,76830.81,0.0,-0.99103,1e-05,1.75254]
[1779243872523,39.74,76830.81,0.0,-0.99103,1e-05,1.75254]
[1779243872593,39.74,76830.81,0.0,-0.99103,1e-05,1.75254]
[1779243872769,39.74,76830.81,0.0,-0.99103,1e-05,1.75254]
[1779243873059,39.74,76830.33,0.0,-0.99103,1e-05,1.75155]
[1779243873720,39.74,76830.33,0.0,-0.99103,1e-05,1.75155]
[1779243877408,39.73,76829.1,0.0,-0.99105,1e-05,1.74888]
[1779243877522,39.73,76828.15,0.0,-0.99106,1e-05,1.7472]
[1779243882122,39.73,76820.77,0.0,-0.99113,1e-05,1.73504]
[1779243882842,39.73,76820.77,0.0,-0.99113,1e-05,1.73504]
[1779243883022,39.73,76820.77,0.0,-0.99113,1e-05,1.73504]
[1779243883221,39.73,76820.77,0.0,-0.99113,1e-05,1.73504]
[1779243883270,39.73,76820.77,0.0,-0.99113,1e-05,1.73504]
[1779243883322,39.73,76820.68,0.0,-0.99113,1e-05,1.73465]
[1779243886150,39.72,76817.23,0.0,-0.99117,1e-05,1.72887]
[1779243886730,39.72,76817.23,0.0,-0.99117,1e-05,1.72887]
[1779243886771,39.72,76817.23,0.0,-0.99117,1e-05,1.72887]
[1779243890255,39.72,76817.7,0.0,-0.99117,1e-05,1.72881]
[1779243890269,39.72,76817.7,0.0,-0.99117,1e-05,1.72881]
[1779243890299,39.72,76814.85,0.0,-0.99119,1e-05,1.72444]
[1779243892522,39.72,76812.91,0.0,-0.99121,1e-05,1.72116]
[1779243892772,39.72,76812.91,0.0,-0.99121,1e-05,1.72116]
[1779243897727,39.71,76810.67,0.0,-0.99123,1e-05,1.7168]
[1779243897771,39.71,76810.67,0.0,-0.99123,1e-05,1.7168]
[1779243897819,39.71,76810.67,0.0,-0.99123,1e-05,1.7168]
[1779243897929,39.71,76810.67,0.0,-0.99123,1e-05,1.7168]
[1779243898019,39.71,76810.67,0.0,-0.99123,1e-05,1.7168]
[1779243898234,39.71,76810.72,0.0,-0.99124,1e-05,1.71665]
[1779243902629,39.71,76811.08,0.0,-0.99124,1e-05,1.7163]
[1779243902795,39.71,76811.08,0.0,-0.99124,1e-05,1.7163]
[1779243903269,39.71,76814.44,0.0,-0.99121,1e-05,1.72093]
[1779243908304,39.7,76813.98,0.0,-0.99122,1e-05,1.71913]
[1779243913396,39.7,76812.82,0.0,-0.99124,1e-05,1.71656]
[1779243913521,39.7,76812.8,0.0,-0.99124,1e-05,1.71631]
[1779243913637,39.7,76812.8,0.0,-0.99124,1e-05,1.71631]
[1779243913772,39.7,76812.8,0.0,-0.99124,1e-05,1.71631]
[1779243914348,39.7,76812.55,0.0,-0.99124,1e-05,1.71573]
[1779243919391,39.69,76811.31,0.0,-0.99126,1e-05,1.71286]
[1779243921396,39.69,76804.6,0.0,-0.99132,1e-05,1.70279]
[1779243921585,39.69,76804.6,0.0,-0.99132,1e-05,1.70279]
[1779243921772,39.69,76804.6,0.0,-0.99132,1e-05,1.70279]
[1779243922149,39.69,76804.6,0.0,-0.99132,1e-05,1.70279]
[1779243925729,39.69,76802.63,0.0,-0.99134,1e-05,1.69922]
[1779243925770,39.69,76802.63,0.0,-0.99134,1e-05,1.69922]
[1779243925897,39.69,76802.63,0.0,-0.99134,1e-05,1.69922]
[1779243926019,39.69,76802.63,0.0,-0.99134,1e-05,1.69922]
[1779243926432,39.69,76802.64,0.0,-0.99134,1e-05,1.69905]
[1779243929453,39.68,76797.51,0.0,-0.99138,1e-05,1.69117]
[1779243930390,39.68,76797.51,0.0,-0.99138,1e-05,1.69117]
[1779243930522,39.68,76796.82,0.0,-0.99139,1e-05,1.69002]
[1779243933481,39.68,76786.57,0.0,-0.99148,1e-05,1.67375]
[1779243935206,39.68,76781.52,0.0,-0.99152,1e-05,1.66636]
[1779243935822,39.68,76781.52,0.0,-0.99152,1e-05,1.66636]
[1779243936019,39.68,76781.52,0.0,-0.99152,1e-05,1.66636]
[1779243936314,39.68,76781.52,0.0,-0.99152,1e-05,1.66636]
[1779243936352,39.68,76782.55,0.0,-0.99152,1e-05,1.66768]
[1779243936521,39.68,76782.55,0.0,-0.99152,1e-05,1.66768]
[1779243942076,39.68,76779.84,0.0,-0.99154,1e-05,1.66336]
[1779243942272,39.68,76779.84,0.0,-0.99154,1e-05,1.66336]
[1779243946269,39.68,76776.61,0.0,-0.99157,1e-05,1.65836]
[1779243946364,39.68,76778.12,0.0,-0.99156,1e-05,1.66026]
[1779243946518,39.68,76778.12,0.0,-0.99156,1e-05,1.66026]
[1779243948447,39.68,76779.04,0.0,-0.99155,1e-05,1.66155]
[1779243948519,39.67,76778.9,0.0,-0.99155,1e-05,1.66112]
[1779243952188,39.67,76776.13,0.0,-0.99158,1e-05,1.657]
[1779243952193,39.67,76776.13,0.0,-0.99158,1e-05,1.657]
[1779243952269,39.67,76776.13,0.0,-0.99158,1e-05,1.657]
[1779243952289,39.67,76775.49,0.0,-0.99158,1e-05,1.65589]
[1779243958251,39.67,76777.57,0.0,-0.99157,1e-05,1.65836]
[1779243958271,39.67,76777.57,0.0,-0.99157,1e-05,1.65836]
[1779243958290,39.67,76777.57,0.0,-0.99157,1e-05,1.65836]
[1779243958352,39.67,76777.81,0.0,-0.99157,1e-05,1.65848]
[1779243958519,39.67,76777.81,0.0,-0.99157,1e-05,1.65848]
[1779243961525,39.67,76777.73,0.0,-0.99157,1e-05,1.65825]
[1779243961770,39.67,76777.73,0.0,-0.99157,1e-05,1.65825]
[1779243964054,39.67,76775.92,0.0,-0.99159,1e-05,1.65538]
[1779243964103,39.67,76775.92,0.0,-0.99159,1e-05,1.65538]
[1779243964270,39.67,76775.92,0.0,-0.99159,1e-05,1.65538]
[1779243964371,39.67,76777.14,0.0,-0.99158,1e-05,1.65688]
[1779243967725,39.67,76763.57,0.0,-0.99169,1e-05,1.63759]
[1779243968649,39.67,76763.57,0.0,-0.99169,1e-05,1.63759]
[1779243968769,39.67,76763.57,0.0,-0.99169,1e-05,1.63759]
[1779243968874,39.67,76763.57,0.0,-0.99169,1e-05,1.63759]
[1779243969020,39.67,76763.57,0.0,-0.99169,1e-05,1.63759]
[1779243969122,39.67,76761.62,0.0,-0.9917,1e-05,1.63471]
[1779243974775,39.66,76763.52,0.0,-0.99169,1e-05,1.63702]
[1779243976336,39.66,76763.52,0.0,-0.99169,1e-05,1.63702]
[1779243976501,39.66,76763.52,0.0,-0.99169,1e-05,1.63702]
[1779243976519,39.66,76763.52,0.0,-0.99169,1e-05,1.63702]
[1779243976788,39.66,76765.45,0.0,-0.99168,1e-05,1.63956]
[1779243979246,39.66,76765.11,0.0,-0.99168,1e-05,1.63901]
[1779243979269,39.66,76765.11,0.0,-0.99168,1e-05,1.63901]
[1779243979293,39.66,76765.11,0.0,-0.99168,1e-05,1.63901]
[1779243979519,39.66,76765.11,0.0,-0.99168,1e-05,1.63901]
[1779243979299,39.66,76766.36,0.0,-0.99167,1e-05,1.6406]
[1779243984844,39.66,76765.97,0.0,-0.99168,1e-05,1.63975]
[1779243989879,39.66,76766.05,0.0,-0.99168,1e-05,1.63948]
[1779243994270,39.66,76765.65,0.0,-0.99169,1e-05,1.6375]
[1779243994520,39.66,76765.65,0.0,-0.99169,1e-05,1.6375]
[1779243994619,39.66,76766.11,0.0,-0.99168,1e-05,1.638]
[1779243994772,39.66,76766.11,0.0,-0.99168,1e-05,1.638]
[1779243994915,39.66,76768.01,0.0,-0.99167,1e-05,1.64064]
[1779243996069,39.66,76768.01,0.0,-0.99167,1e-05,1.64064]
[1779244000441,39.66,76767.92,0.0,-0.99167,1e-05,1.64013]
[1779244000521,39.66,76767.92,0.0,-0.99167,1e-05,1.64013]
[1779244003108,39.66,76766.5,0.0,-0.99168,1e-05,1.63792]
[1779244003271,39.66,76766.5,0.0,-0.99168,1e-05,1.63792]
[1779244003348,39.66,76765.44,0.0,-0.99169,1e-05,1.63637]
[1779244004126,39.66,76765.44,0.0,-0.99169,1e-05,1.63637]
[1779244004270,39.66,76765.44,0.0,-0.99169,1e-05,1.63637]
[1779244008726,39.65,76761.82,0.0,-0.99172,1e-05,1.63101]
[1779244009589,39.65,76761.22,0.0,-0.99173,1e-05,1.63012]
[1779244009770,39.65,76761.22,0.0,-0.99173,1e-05,1.63012]
[1779244010022,39.65,76760.23,0.0,-0.99174,1e-05,1.62869]
[1779244013343,39.65,76760.52,0.0,-0.99174,1e-05,1.62897]
[1779244013519,39.65,76760.52,0.0,-0.99174,1e-05,1.62897]
[1779244018441,39.65,76760.71,0.0,-0.99174,1e-05,1.629]
[1779244018520,39.65,76760.71,0.0,-0.99174,1e-05,1.629]
[1779244018478,39.65,76760.68,0.0,-0.99174,1e-05,1.62884]
[1779244019290,39.65,76760.68,0.0,-0.99174,1e-05,1.62884]
[1779244019519,39.65,76760.68,0.0,-0.99174,1e-05,1.62884]
[1779244023177,39.65,76761.68,0.0,-0.99173,1e-05,1.62999]
[1779244023270,39.65,76761.68,0.0,-0.99173,1e-05,1.62999]
[1779244023272,39.65,76762.33,0.0,-0.99173,1e-05,1.63083]
[1779244024016,39.65,76762.33,0.0,-0.99173,1e-05,1.63083]
[1779244024268,39.65,76762.33,0.0,-0.99173,1e-05,1.63083]
[1779244030162,39.65,76759.2,0.0,-0.99175,1e-05,1.62609]
[1779244031192,39.65,76759.2,0.0,-0.99175,1e-05,1.62609]
[1779244031285,39.65,76759.2,0.0,-0.99175,1e-05,1.62609]
[1779244031764,39.65,76759.28,0.0,-0.99175,1e-05,1.62614]
[1779244031769,39.65,76759.28,0.0,-0.99175,1e-05,1.62614]
[1779244032176,39.65,76754.14,0.0,-0.99179,1e-05,1.61899]
[1779244037211,39.65,76753.78,0.0,-0.9918,1e-05,1.61829]
[1779244040500,39.65,76753.48,0.0,-0.9918,1e-05,1.61784]
[1779244040520,39.65,76753.48,0.0,-0.9918,1e-05,1.61784]
[1779244040694,39.65,76753.71,0.0,-0.9918,1e-05,1.61812]
[1779244040770,39.65,76753.71,0.0,-0.9918,1e-05,1.61812]
[1779244041239,39.65,76753.45,0.0,-0.9918,1e-05,1.61772]
[1779244046274,39.65,76753.59,0.0,-0.9918,1e-05,1.61771]
[1779244048802,39.65,76753.37,0.0,-0.9918,1e-05,1.61732]
[1779244048959,39.65,76753.37,0.0,-0.9918,1e-05,1.61732]
[1779244049020,39.65,76753.37,0.0,-0.9918,1e-05,1.61732]
[1779244049113,39.65,76753.37,0.0,-0.9918,1e-05,1.61728]
[1779244054224,39.64,76754.32,0.0,-0.9918,1e-05,1.61724]
[1779244054273,39.64,76754.32,0.0,-0.9918,1e-05,1.61724]
[1779244054322,39.64,76754.32,0.0,-0.9918,1e-05,1.61724]
[1779244054519,39.64,76754.32,0.0,-0.9918,1e-05,1.61724]
[1779244054330,39.64,76755.29,0.0,-0.99179,1e-05,1.61853]
[1779244059365,39.64,76757.02,0.0,-0.99178,1e-05,1.62067]
[1779244061378,39.64,76753.37,0.0,-0.99181,1e-05,1.61555]
[1779244062608,39.64,76753.37,0.0,-0.99181,1e-05,1.61555]
[1779244062773,39.64,76750.54,0.0,-0.99183,1e-05,1.61162]
[1779244063416,39.64,76750.54,0.0,-0.99183,1e-05,1.61162]
[1779244063522,39.64,76750.54,0.0,-0.99183,1e-05,1.61162]
[1779244063500,39.64,76748.87,0.0,-0.99185,1e-05,1.60929]
[1779244065407,39.64,76741.36,0.0,-0.99191,1e-05,1.59896]
[1779244066610,39.64,76741.36,0.0,-0.99191,1e-05,1.59896]
[1779244066414,39.64,76737.99,0.0,-0.99193,1e-05,1.59436]
[1779244066769,39.64,76737.99,0.0,-0.99193,1e-05,1.59436]
[1779244070682,39.64,76737.04,0.0,-0.99194,1e-05,1.59307]
[1779244070770,39.64,76737.04,0.0,-0.99194,1e-05,1.59307]
[1779244071449,39.64,76736.07,0.0,-0.99195,1e-05,1.59175]
[1779244073507,39.64,76735.72,0.0,-0.99195,1e-05,1.59127]
[1779244073518,39.64,76735.72,0.0,-0.99195,1e-05,1.59127]
[1779244075452,39.64,76736.49,0.0,-0.99194,1e-05,1.59232]
[1779244075520,39.64,76736.49,0.0,-0.99194,1e-05,1.59232]
[1779244075553,39.64,76736.8,0.0,-0.99194,1e-05,1.59274]
[1779244076484,39.64,76733.15,0.0,-0.99197,1e-05,1.58778]
[1779244079803,39.64,76733.5,0.0,-0.99197,1e-05,1.58826]
[1779244080020,39.64,76733.5,0.0,-0.99197,1e-05,1.58826]
[1779244085105,39.64,76733.29,0.0,-0.99197,1e-05,1.58797]
[1779244085270,39.64,76733.29,0.0,-0.99197,1e-05,1.58797]
[1779244085301,39.64,76733.29,0.0,-0.99197,1e-05,1.58797]
[1779244085524,39.64,76733.29,0.0,-0.99197,1e-05,1.58797]
[1779244085547,39.64,76733.37,0.0,-0.99197,1e-05,1.58808]
[1779244090582,39.64,76732.79,0.0,-0.99197,1e-05,1.58729]
[1779244091971,39.64,76733.87,0.0,-0.99196,1e-05,1.58876]
[1779244092018,39.64,76733.87,0.0,-0.99196,1e-05,1.58876]
[1779244092192,39.64,76733.87,0.0,-0.99196,1e-05,1.58876]
[1779244092270,39.64,76733.87,0.0,-0.99196,1e-05,1.58876]
[1779244092597,39.64,76733.88,0.0,-0.99196,1e-05,1.58877]
[1779244095411,39.64,76733.71,0.0,-0.99196,1e-05,1.58854]
[1779244100653,39.64,76733.95,0.0,-0.99196,1e-05,1.58887]
[1779244105688,39.64,76733.89,0.0,-0.99196,1e-05,1.58879]
[1779244107804,39.64,76731.07,0.0,-0.99198,1e-05,1.58496]
[1779244108021,39.64,76731.07,0.0,-0.99198,1e-05,1.58496]
[1779244108122,39.64,76727.65,0.0,-0.99201,1e-05,1.58034]
[1779244114539,39.64,76727.74,0.0,-0.99202,1e-05,1.57929]
[1779244119786,39.64,76726.44,0.0,-0.99203,1e-05,1.57753]
[1779244123263,39.64,76726.4,0.0,-0.99203,1e-05,1.57748]
[1779244123269,39.64,76726.4,0.0,-0.99203,1e-05,1.57748]
[1779244124641,39.64,76725.54,0.0,-0.99203,1e-05,1.57632]
[1779244124771,39.64,76726.57,0.0,-0.99203,1e-05,1.57771]
[1779244124822,39.64,76726.82,0.0,-0.99202,1e-05,1.57804]
[1779244125931,39.64,76726.82,0.0,-0.99202,1e-05,1.57804]
[1779244126018,39.64,76726.82,0.0,-0.99202,1e-05,1.57804]
[1779244127843,39.64,76720.91,0.0,-0.99207,1e-05,1.57008]
[1779244131962,39.64,76721.45,0.0,-0.99206,1e-05,1.57081]
[1779244132018,39.64,76721.45,0.0,-0.99206,1e-05,1.57081]
[1779244132175,39.64,76721.45,0.0,-0.99206,1e-05,1.57081]
[1779244132270,39.64,76721.45,0.0,-0.99206,1e-05,1.57081]
[1779244132276,39.64,76721.29,0.0,-0.99207,1e-05,1.57059]
[1779244135902,39.64,76724.5,0.0,-0.99204,1e-05,1.57492]
[1779244141943,39.64,76722.85,0.0,-0.99205,1e-05,1.57269]
[1779244146981,39.64,76721.36,0.0,-0.99206,1e-05,1.57069]
[1779244151648,39.64,76716.91,0.0,-0.9921,1e-05,1.56471]
[1779244151771,39.64,76716.91,0.0,-0.9921,1e-05,1.56471]
[1779244152020,39.64,76713.53,0.0,-0.99212,1e-05,1.56019]
[1779244153025,39.64,76710.33,0.0,-0.99215,1e-05,1.55592]
[1779244155511,39.64,76710.11,0.0,-0.99215,1e-05,1.55562]
[1779244155518,39.64,76710.11,0.0,-0.99215,1e-05,1.55562]
[1779244155612,39.64,76710.57,0.0,-0.99215,1e-05,1.55624]
[1779244155769,39.64,76710.57,0.0,-0.99215,1e-05,1.55624]
[1779244158113,39.64,76707.95,0.0,-0.99217,1e-05,1.55274]
[1779244158182,39.64,76707.95,0.0,-0.99217,1e-05,1.55274]
[1779244158269,39.64,76707.95,0.0,-0.99217,1e-05,1.55274]
[1779244158284,39.64,76705.21,0.0,-0.99219,1e-05,1.5491]
[1779244161432,39.64,76704.42,0.0,-0.99219,1e-05,1.54805]
[1779244161633,39.64,76704.42,0.0,-0.99219,1e-05,1.54805]
[1779244161637,39.64,76704.42,0.0,-0.99219,1e-05,1.54805]
[1779244161770,39.64,76705.47,0.0,-0.99218,1e-05,1.54944]
[1779244162088,39.64,76704.31,0.0,-0.99219,1e-05,1.5479]
[1779244165948,39.64,76705.06,0.0,-0.99219,1e-05,1.5489]
[1779244166016,39.64,76705.06,0.0,-0.99219,1e-05,1.5489]
[1779244166021,39.64,76705.06,0.0,-0.99219,1e-05,1.5489]
[1779244166269,39.64,76705.06,0.0,-0.99219,1e-05,1.5489]
[1779244166371,39.64,76705.16,0.0,-0.99219,1e-05,1.54903]
[1779244170696,39.64,76706.6,0.0,-0.99218,1e-05,1.55094]
[1779244170770,39.64,76706.82,0.0,-0.99217,1e-05,1.55124]
[1779244170842,39.64,76706.82,0.0,-0.99217,1e-05,1.55124]
[1779244171019,39.64,76706.82,0.0,-0.99217,1e-05,1.55124]
[1779244171151,39.64,76709.1,0.0,-0.99216,1e-05,1.55312]
[1779244176185,39.64,76709.58,0.0,-0.99216,1e-05,1.55376]
[1779244176931,39.64,76709.58,0.0,-0.99216,1e-05,1.55376]
[1779244177020,39.64,76709.58,0.0,-0.99216,1e-05,1.55376]
[1779244177269,39.64,76709.58,0.0,-0.99216,1e-05,1.55376]
[1779244177275,39.64,76707.07,0.0,-0.99218,1e-05,1.55041]
[1779244177911,39.64,76707.07,0.0,-0.99218,1e-05,1.55041]
[1779244182331,39.64,76705.72,0.0,-0.99219,1e-05,1.54862]
[1779244182468,39.64,76705.72,0.0,-0.99219,1e-05,1.54862]
[1779244182536,39.64,76705.72,0.0,-0.99219,1e-05,1.54862]
[1779244182638,39.64,76706.54,0.0,-0.99218,1e-05,1.54971]
[1779244187513,39.64,76706.38,0.0,-0.99218,1e-05,1.5495]
[1779244187519,39.64,76706.38,0.0,-0.99218,1e-05,1.5495]
[1779244187684,39.64,76706.38,0.0,-0.99218,1e-05,1.5495]
[1779244187615,39.64,76706.26,0.0,-0.99218,1e-05,1.54934]
[1779244187770,39.64,76706.26,0.0,-0.99218,1e-05,1.54934]
[1779244193319,39.64,76706.72,0.0,-0.99218,1e-05,1.54995]
[1779244197487,39.64,76706.19,0.0,-0.99219,1e-05,1.54924]
[1779244197519,39.64,76706.19,0.0,-0.99219,1e-05,1.54924]
[1779244197609,39.64,76706.19,0.0,-0.99219,1e-05,1.54924]
[1779244197620,39.64,76706.08,0.0,-0.99219,1e-05,1.5491]
[1779244197772,39.64,76706.08,0.0,-0.99219,1e-05,1.5491]
[1779244198898,39.64,76706.19,0.0,-0.99219,1e-05,1.54924]
[1779244202255,39.64,76704.39,0.0,-0.9922,1e-05,1.54685]
[1779244202269,39.64,76704.39,0.0,-0.9922,1e-05,1.54685]
[1779244202419,39.64,76704.39,0.0,-0.9922,1e-05,1.54685]
[1779244202520,39.64,76704.39,0.0,-0.9922,1e-05,1.54685]
[1779244202521,39.64,76705.91,0.0,-0.99219,1e-05,1.54887]
[1779244204943,39.64,76705.99,0.0,-0.99219,1e-05,1.54898]
[1779244205022,39.64,76705.99,0.0,-0.99219,1e-05,1.54898]
[1779244205403,39.64,76705.94,0.0,-0.99219,1e-05,1.54891]
[1779244209431,39.64,76701.63,0.0,-0.99222,1e-05,1.54319]
[1779244210738,39.64,76701.63,0.0,-0.99222,1e-05,1.54319]
[1779244210438,39.64,76695.89,0.0,-0.99226,1e-05,1.5356]
[1779244210774,39.64,76695.89,0.0,-0.99226,1e-05,1.5356]
[1779244212723,39.64,76694.91,0.0,-0.99227,1e-05,1.5343]
[1779244212756,39.64,76688.6,0.0,-0.99232,1e-05,1.526]
[1779244213460,39.64,76656.67,0.0,-0.99255,1e-05,1.48454]
[1779244214467,39.64,76642.49,0.0,-0.99265,1e-05,1.46642]
[1779244216731,39.64,76643.72,0.0,-0.99264,1e-05,1.46799]
[1779244216745,39.64,76654.14,0.0,-0.99257,1e-05,1.48129]
[1779244217489,39.64,76652.01,0.0,-0.99258,1e-05,1.47856]
[1779244218495,39.64,76648.28,0.0,-0.99261,1e-05,1.4738]
[1779244221516,39.64,76644.43,0.0,-0.99264,1e-05,1.46889]
[1779244223530,39.64,76634.32,0.0,-0.99271,1e-05,1.45607]
[1779244224537,39.64,76632.33,0.0,-0.99272,1e-05,1.45355]
[1779244228565,39.64,76635.45,0.0,-0.9927,1e-05,1.4575]
[1779244229572,39.64,76643.25,0.0,-0.99265,1e-05,1.46739]
[1779244230579,39.64,76645.85,0.0,-0.99263,1e-05,1.4707]
[1779244233254,39.64,76645.17,0.0,-0.99264,1e-05,1.46872]
[1779244233271,39.64,76645.17,0.0,-0.99264,1e-05,1.46872]
[1779244233716,39.64,76645.17,0.0,-0.99264,1e-05,1.46872]
[1779244233773,39.64,76645.17,0.0,-0.99264,1e-05,1.46872]
[1779244233600,39.64,76646.38,0.0,-0.99263,1e-05,1.47026]
[1779244234608,39.64,76648.95,0.0,-0.99261,1e-05,1.47354]
[1779244236600,39.64,76650.17,0.0,-0.9926,1e-05,1.47509]
[1779244236770,39.64,76650.17,0.0,-0.9926,1e-05,1.47509]
[1779244236621,39.64,76650.16,0.0,-0.9926,1e-05,1.47508]
[1779244237486,39.64,76650.16,0.0,-0.9926,1e-05,1.47508]
[1779244237519,39.64,76650.16,0.0,-0.9926,1e-05,1.47508]
[1779244237628,39.64,76650.74,0.0,-0.9926,1e-05,1.47582]
[1779244240648,39.64,76647.52,0.0,-0.99262,1e-05,1.47171]
[1779244241520,39.64,76647.52,0.0,-0.99262,1e-05,1.47171]
[1779244241769,39.64,76647.52,0.0,-0.99262,1e-05,1.47171]
[1779244241958,39.64,76647.93,0.0,-0.99262,1e-05,1.47224]
[1779244242023,39.64,76647.93,0.0,-0.99262,1e-05,1.47224]
[1779244242662,39.64,76647.69,0.0,-0.99262,1e-05,1.47193]
[1779244245599,39.64,76645.83,0.0,-0.99263,1e-05,1.46956]
[1779244245775,39.64,76645.83,0.0,-0.99263,1e-05,1.46956]
[1779244245792,39.64,76642.17,0.0,-0.99266,1e-05,1.4649]
[1779244248704,39.64,76635.74,0.0,-0.9927,1e-05,1.45676]
[1779244248926,39.64,76635.74,0.0,-0.9927,1e-05,1.45676]
[1779244249021,39.64,76635.74,0.0,-0.9927,1e-05,1.45676]
[1779244249140,39.64,76635.74,0.0,-0.9927,1e-05,1.45676]
[1779244249272,39.64,76635.74,0.0,-0.9927,1e-05,1.45676]
[1779244249712,39.64,76633.07,0.0,-0.99272,1e-05,1.45338]
[1779244250718,39.64,76629.05,0.0,-0.99275,1e-05,1.44832]
[1779244254747,39.64,76616.88,0.0,-0.99284,1e-05,1.43307]
[1779244255754,39.64,76617.82,0.0,-0.99283,1e-05,1.43425]
[1779244256761,39.64,76614.55,0.0,-0.99285,1e-05,1.43017]
[1779244257482,39.64,76614.55,0.0,-0.99285,1e-05,1.43017]
[1779244257770,39.64,76614.55,0.0,-0.99285,1e-05,1.43017]
[1779244257795,39.64,76615.31,0.0,-0.99285,1e-05,1.43112]
[1779244258029,39.64,76615.31,0.0,-0.99285,1e-05,1.43112]
[1779244258776,39.64,76616.54,0.0,-0.99284,1e-05,1.43265]
[1779244259354,39.64,76616.54,0.0,-0.99284,1e-05,1.43265]
[1779244259521,39.64,76616.54,0.0,-0.99284,1e-05,1.43265]
[1779244261797,39.64,76623.77,0.0,-0.99279,1e-05,1.44169]
[1779244263810,39.64,76625.66,0.0,-0.99278,1e-05,1.44406]
[1779244264107,39.64,76625.66,0.0,-0.99278,1e-05,1.44406]
[1779244264271,39.64,76625.66,0.0,-0.99278,1e-05,1.44406]
[1779244264818,39.64,76626.92,0.0,-0.99277,1e-05,1.44564]
[1779244265826,39.64,76631.58,0.0,-0.99273,1e-05,1.45151]
[1779244266604,39.64,76631.58,0.0,-0.99273,1e-05,1.45151]
[1779244266770,39.64,76631.58,0.0,-0.99273,1e-05,1.45151]
[1779244266835,39.64,76634.68,0.0,-0.99271,1e-05,1.45542]
[1779244267840,39.64,76638.82,0.0,-0.99268,1e-05,1.46066]
[1779244268846,39.64,76634.82,0.0,-0.99271,1e-05,1.45559]
[1779244270207,39.64,76634.82,0.0,-0.99271,1e-05,1.45559]
[1779244270279,39.64,76634.82,0.0,-0.99271,1e-05,1.45559]
[1779244270613,39.64,76634.82,0.0,-0.99271,1e-05,1.45559]
[1779244270771,39.64,76634.82,0.0,-0.99271,1e-05,1.45559]
[1779244270714,39.64,76632.56,0.0,-0.99273,1e-05,1.45274]
[1779244271867,39.64,76630.0,0.0,-0.99274,1e-05,1.44952]
[1779244274242,39.64,76630.88,0.0,-0.99274,1e-05,1.45062]
[1779244274270,39.64,76630.88,0.0,-0.99274,1e-05,1.45062]
[1779244274657,39.64,76630.88,0.0,-0.99274,1e-05,1.45062]
[1779244274774,39.64,76630.88,0.0,-0.99274,1e-05,1.45062]
[1779244274758,39.64,76628.0,0.0,-0.99276,1e-05,1.447]
[1779244276902,39.64,76624.62,0.0,-0.99278,1e-05,1.44275]
[1779244278437,39.64,76624.62,0.0,-0.99278,1e-05,1.44275]
[1779244278519,39.64,76624.62,0.0,-0.99278,1e-05,1.44275]
[1779244278767,39.64,76624.62,0.0,-0.99278,1e-05,1.44275]
[1779244278539,39.64,76621.87,0.0,-0.9928,1e-05,1.43931]
[1779244279022,39.64,76621.87,0.0,-0.9928,1e-05,1.43931]
[1779244279923,39.64,76613.95,0.0,-0.99286,1e-05,1.42942]
[1779244280858,39.64,76613.95,0.0,-0.99286,1e-05,1.42942]
[1779244281022,39.64,76613.95,0.0,-0.99286,1e-05,1.42942]
[1779244281460,39.64,76613.95,0.0,-0.99286,1e-05,1.42942]
[1779244281520,39.64,76613.95,0.0,-0.99286,1e-05,1.42942]
[1779244281561,39.64,76607.69,0.0,-0.9929,1e-05,1.42165]
[1779244281937,39.64,76603.33,0.0,-0.99293,1e-05,1.41625]
[1779244285557,39.64,76604.18,0.0,-0.99292,1e-05,1.4173]
[1779244285771,39.64,76604.18,0.0,-0.99292,1e-05,1.4173]
[1779244287978,39.64,76588.56,0.0,-0.99303,1e-05,1.39811]
[1779244289335,39.64,76588.56,0.0,-0.99303,1e-05,1.39811]
[1779244289380,39.64,76586.7,0.0,-0.99304,1e-05,1.39583]
[1779244290773,39.64,76586.7,0.0,-0.99304,1e-05,1.39583]
[1779244290847,39.64,76587.5,0.0,-0.99304,1e-05,1.39681]
[1779244291143,39.64,76587.5,0.0,-0.99304,1e-05,1.39681]
[1779244291273,39.64,76587.5,0.0,-0.99304,1e-05,1.39681]
[1779244296035,39.64,76584.29,0.0,-0.99307,1e-05,1.39182]
[1779244297042,39.64,76580.72,0.0,-0.99309,1e-05,1.38748]
[1779244298048,39.64,76578.8,0.0,-0.9931,1e-05,1.38515]
[1779244299862,39.64,76576.42,0.0,-0.99312,1e-05,1.38227]
[1779244300211,39.64,76576.42,0.0,-0.99312,1e-05,1.38227]
[1779244300273,39.64,76576.42,0.0,-0.99312,1e-05,1.38227]
[1779244300359,39.64,76570.88,0.0,-0.99316,1e-05,1.37557]
[1779244301070,39.64,76568.66,0.0,-0.99317,1e-05,1.3729]
[1779244302770,39.64,76568.66,0.0,-0.99317,1e-05,1.3729]
[1779244302077,39.64,76575.57,0.0,-0.99312,1e-05,1.38124]
[1779244303259,39.64,76575.57,0.0,-0.99312,1e-05,1.38124]
[1779244303271,39.64,76575.57,0.0,-0.99312,1e-05,1.38124]
[1779244303319,39.64,76577.9,0.0,-0.99311,1e-05,1.38406]
[1779244304775,39.64,76577.9,0.0,-0.99311,1e-05,1.38406]
[1779244305099,39.64,76585.13,0.0,-0.99306,1e-05,1.39285]
[1779244306778,39.64,76585.13,0.0,-0.99306,1e-05,1.39285]
[1779244306795,39.64,76577.08,0.0,-0.99311,1e-05,1.38307]
[1779244307884,39.64,76574.71,0.0,-0.99313,1e-05,1.3802]
[1779244308023,39.64,76574.71,0.0,-0.99313,1e-05,1.3802]
[1779244308132,39.64,76572.27,0.0,-0.99315,1e-05,1.37725]
[1779244310143,39.64,76568.34,0.0,-0.99317,1e-05,1.37251]
[1779244312903,39.64,76568.06,0.0,-0.99317,1e-05,1.37218]
[1779244313022,39.64,76568.06,0.0,-0.99317,1e-05,1.37218]
[1779244313164,39.64,76569.88,0.0,-0.99316,1e-05,1.37437]
[1779244315806,39.64,76570.89,0.0,-0.99316,1e-05,1.37559]
[1779244316019,39.64,76570.87,0.0,-0.99316,1e-05,1.37556]
[1779244317192,39.64,76575.38,0.0,-0.99313,1e-05,1.38101]
[1779244318232,39.64,76575.38,0.0,-0.99313,1e-05,1.38101]
[1779244318270,39.64,76575.38,0.0,-0.99313,1e-05,1.38101]
[1779244320641,39.64,76578.09,0.0,-0.99311,1e-05,1.38429]
[1779244320773,39.64,76578.09,0.0,-0.99311,1e-05,1.38429]
[1779244323230,39.64,76576.45,0.0,-0.99312,1e-05,1.3823]
[1779244323271,39.64,76576.45,0.0,-0.99312,1e-05,1.3823]
[1779244323332,39.64,76572.09,0.0,-0.99315,1e-05,1.37703]
[1779244325248,39.64,76566.86,0.0,-0.99318,1e-05,1.37073]
[1779244326058,39.64,76566.86,0.0,-0.99318,1e-05,1.37073]
[1779244326269,39.64,76566.86,0.0,-0.99318,1e-05,1.37073]
[1779244328269,39.64,76557.7,0.0,-0.99324,1e-05,1.35975]
[1779244329276,39.64,76553.37,0.0,-0.99327,1e-05,1.35459]
[1779244330283,39.64,76545.59,0.0,-0.99332,1e-05,1.34535]
[1779244331290,39.64,76544.95,0.0,-0.99333,1e-05,1.34459]
[1779244333937,39.64,76542.75,0.0,-0.99334,1e-05,1.34199]
[1779244334020,39.64,76542.75,0.0,-0.99334,1e-05,1.34199]
[1779244338339,39.64,76549.37,0.0,-0.9933,1e-05,1.34983]
[1779244339346,39.64,76555.2,0.0,-0.99326,1e-05,1.35677]
[1779244340353,39.64,76560.3,0.0,-0.99323,1e-05,1.36286]
[1779244343377,39.64,76559.59,0.0,-0.99323,1e-05,1.36201]
[1779244343528,39.64,76559.59,0.0,-0.99323,1e-05,1.36201]
[1779244344381,39.64,76550.15,0.0,-0.99329,1e-05,1.35076]
[1779244345388,39.64,76542.72,0.0,-0.99334,1e-05,1.34196]
[1779244346395,39.64,76549.36,0.0,-0.9933,1e-05,1.34982]
[1779244347435,39.64,76549.36,0.0,-0.9933,1e-05,1.34982]
[1779244347521,39.64,76549.36,0.0,-0.9933,1e-05,1.34982]
[1779244347622,39.64,76552.41,0.0,-0.99328,1e-05,1.35345]
[1779244350423,39.64,76559.12,0.0,-0.99323,1e-05,1.36145]
[1779244351723,39.64,76559.12,0.0,-0.99323,1e-05,1.36145]
[1779244351770,39.64,76559.12,0.0,-0.99323,1e-05,1.36145]
[1779244351825,39.64,76565.89,0.0,-0.99319,1e-05,1.36851]
[1779244352439,39.64,76568.35,0.0,-0.99318,1e-05,1.37147]
[1779244356469,39.64,76572.73,0.0,-0.99315,1e-05,1.37674]
[1779244357475,39.64,76577.58,0.0,-0.99312,1e-05,1.38261]
[1779244359036,39.64,76579.61,0.0,-0.9931,1e-05,1.38507]
[1779244359270,39.64,76579.61,0.0,-0.9931,1e-05,1.38507]
[1779244364609,39.64,76577.77,0.0,-0.99311,1e-05,1.38284]
[1779244364779,39.64,76577.77,0.0,-0.99311,1e-05,1.38284]
[1779244364881,39.64,76578.34,0.0,-0.99311,1e-05,1.38353]
[1779244368586,39.64,76575.68,0.0,-0.99313,1e-05,1.38031]
[1779244368769,39.64,76575.68,0.0,-0.99313,1e-05,1.38031]
[1779244373003,39.64,76577.24,0.0,-0.99312,1e-05,1.3822]
[1779244373019,39.64,76577.24,0.0,-0.99312,1e-05,1.3822]
[1779244374052,39.64,76577.77,0.0,-0.99311,1e-05,1.38284]
[1779244374268,39.64,76577.77,0.0,-0.99311,1e-05,1.38284]
[1779244374594,39.64,76582.0,0.0,-0.99309,1e-05,1.38797]
[1779244375604,39.64,76589.55,0.0,-0.99304,1e-05,1.39717]
[1779244376611,39.64,76590.79,0.0,-0.99303,1e-05,1.39868]
[1779244377026,39.64,76590.79,0.0,-0.99303,1e-05,1.39868]
[1779244377289,39.64,76590.79,0.0,-0.99303,1e-05,1.39868]
[1779244379637,39.64,76599.01,0.0,-0.99297,1e-05,1.40877]
[1779244381034,39.64,76599.6,0.0,-0.99297,1e-05,1.40949]
[1779244381269,39.64,76599.6,0.0,-0.99297,1e-05,1.40949]
[1779244385123,39.64,76601.09,0.0,-0.99296,1e-05,1.41133]
[1779244385268,39.64,76601.09,0.0,-0.99296,1e-05,1.41133]
[1779244389810,39.64,76601.38,0.0,-0.99295,1e-05,1.41168]
[1779244390021,39.64,76601.28,0.0,-0.99295,1e-05,1.41156]
[1779244390334,39.64,76601.28,0.0,-0.99295,1e-05,1.41156]
[1779244390519,39.64,76601.28,0.0,-0.99295,1e-05,1.41156]
[1779244390713,39.64,76600.55,0.0,-0.99296,1e-05,1.41066]
[1779244394394,39.64,76602.2,0.0,-0.99295,1e-05,1.41269]
[1779244394519,39.64,76602.2,0.0,-0.99295,1e-05,1.41269]
[1779244394742,39.64,76602.36,0.0,-0.99295,1e-05,1.41289]
[1779244398770,39.64,76596.54,0.0,-0.99299,1e-05,1.40573]
[1779244399605,39.64,76596.54,0.0,-0.99299,1e-05,1.40573]
[1779244399771,39.64,76596.54,0.0,-0.99299,1e-05,1.40573]
[1779244403016,39.64,76594.87,0.0,-0.993,1e-05,1.40368]
[1779244403146,39.64,76594.87,0.0,-0.993,1e-05,1.40368]
[1779244403269,39.64,76594.87,0.0,-0.993,1e-05,1.40368]
[1779244403804,39.64,76597.86,0.0,-0.99298,1e-05,1.40735]
[1779244407095,39.64,76598.68,0.0,-0.99297,1e-05,1.40836]
[1779244407271,39.64,76598.68,0.0,-0.99297,1e-05,1.40836]
[1779244408787,39.64,76600.04,0.0,-0.99296,1e-05,1.41003]
[1779244408840,39.64,76601.81,0.0,-0.99295,1e-05,1.41221]
[1779244409020,39.64,76601.81,0.0,-0.99295,1e-05,1.41221]
[1779244410058,39.64,76602.93,0.0,-0.99294,1e-05,1.41359]
[1779244410269,39.64,76602.93,0.0,-0.99294,1e-05,1.41359]
[1779244412857,39.64,76602.46,0.0,-0.99295,1e-05,1.41193]
[1779244412868,39.64,76610.78,0.0,-0.99289,1e-05,1.42222]
[1779244413020,39.64,76610.78,0.0,-0.99289,1e-05,1.42222]
[1779244413875,39.64,76615.21,0.0,-0.99286,1e-05,1.42772]
[1779244414881,39.64,76620.0,0.0,-0.99283,1e-05,1.43369]
[1779244415888,39.64,76625.67,0.0,-0.99279,1e-05,1.44078]
[1779244416880,39.64,76625.67,0.0,-0.99279,1e-05,1.44078]
[1779244417028,39.64,76626.73,0.0,-0.99278,1e-05,1.44211]
[1779244421241,39.64,76627.76,0.0,-0.99278,1e-05,1.4434]
[1779244421270,39.64,76627.76,0.0,-0.99278,1e-05,1.4434]
[1779244424638,39.64,76626.1,0.0,-0.99279,1e-05,1.44132]
[1779244424780,39.64,76626.1,0.0,-0.99279,1e-05,1.44132]
[1779244425959,39.64,76620.26,0.0,-0.99283,1e-05,1.43401]
[1779244426965,39.64,76615.61,0.0,-0.99286,1e-05,1.42822]
[1779244429601,39.64,76613.05,0.0,-0.99288,1e-05,1.42503]
[1779244429769,39.64,76613.05,0.0,-0.99288,1e-05,1.42503]
[1779244429986,39.64,76615.58,0.0,-0.99286,1e-05,1.42818]
[1779244434776,39.64,76618.81,0.0,-0.99284,1e-05,1.4322]
[1779244437992,39.64,76615.82,0.0,-0.99286,1e-05,1.42848]
[1779244438020,39.64,76615.36,0.0,-0.99286,1e-05,1.42791]
[1779244438042,39.64,76615.63,0.0,-0.99286,1e-05,1.42824]
[1779244441063,39.64,76610.46,0.0,-0.9929,1e-05,1.42182]
[1779244442724,39.64,76610.46,0.0,-0.9929,1e-05,1.42182]
[1779244442779,39.64,76610.46,0.0,-0.9929,1e-05,1.42182]
[1779244446099,39.64,76614.62,0.0,-0.99287,1e-05,1.42699]
[1779244449120,39.64,76617.45,0.0,-0.99285,1e-05,1.43051]
[1779244452393,39.64,76615.77,0.0,-0.99286,1e-05,1.42842]
[1779244452452,39.64,76615.77,0.0,-0.99286,1e-05,1.42842]
[1779244452522,39.64,76615.77,0.0,-0.99286,1e-05,1.42842]
[1779244452643,39.64,76615.77,0.0,-0.99286,1e-05,1.42842]
[1779244452745,39.64,76616.82,0.0,-0.99285,1e-05,1.42972]
[1779244454157,39.64,76620.37,0.0,-0.99283,1e-05,1.43415]
[1779244455164,39.64,76624.19,0.0,-0.9928,1e-05,1.43892]
[1779244456602,39.64,76624.19,0.0,-0.9928,1e-05,1.43892]
[1779244456646,39.64,76624.19,0.0,-0.9928,1e-05,1.43892]
[1779244456772,39.64,76624.19,0.0,-0.9928,1e-05,1.43892]
[1779244456856,39.64,76620.67,0.0,-0.99283,1e-05,1.43452]
[1779244459192,39.64,76624.4,0.0,-0.9928,1e-05,1.43919]
[1779244460746,39.64,76624.4,0.0,-0.9928,1e-05,1.43919]
[1779244460774,39.64,76624.4,0.0,-0.9928,1e-05,1.43919]
[1779244460798,39.64,76624.4,0.0,-0.9928,1e-05,1.43919]
[1779244461020,39.64,76624.4,0.0,-0.9928,1e-05,1.43919]
[1779244460900,39.64,76624.52,0.0,-0.9928,1e-05,1.43934]
[1779244465452,39.64,76627.37,0.0,-0.99278,1e-05,1.44291]
[1779244465521,39.64,76627.37,0.0,-0.99278,1e-05,1.44291]
[1779244469263,39.64,76623.76,0.0,-0.9928,1e-05,1.43839]
[1779244470270,39.64,76617.13,0.0,-0.99285,1e-05,1.43011]
[1779244472115,39.64,76616.83,0.0,-0.99286,1e-05,1.42864]
[1779244472210,39.64,76616.83,0.0,-0.99286,1e-05,1.42864]
[1779244472271,39.64,76616.83,0.0,-0.99286,1e-05,1.42864]
[1779244472284,39.64,76617.0,0.0,-0.99286,1e-05,1.42886]
[1779244476743,39.64,76616.68,0.0,-0.99286,1e-05,1.42846]
[1779244476774,39.64,76616.68,0.0,-0.99286,1e-05,1.42846]
[1779244476794,39.64,76616.68,0.0,-0.99286,1e-05,1.42846]
[1779244477019,39.64,76616.68,0.0,-0.99286,1e-05,1.42846]
[1779244477056,39.64,76614.97,0.0,-0.99287,1e-05,1.42633]
[1779244482681,39.64,76614.81,0.0,-0.99287,1e-05,1.42613]
[1779244482770,39.64,76614.81,0.0,-0.99287,1e-05,1.42613]
[1779244485348,39.64,76617.87,0.0,-0.99285,1e-05,1.42994]
[1779244485352,39.64,76617.87,0.0,-0.99285,1e-05,1.42994]
[1779244485520,39.64,76617.87,0.0,-0.99285,1e-05,1.42994]
[1779244485621,39.64,76620.9,0.0,-0.99283,1e-05,1.43372]
[1779244488406,39.64,76626.86,0.0,-0.99279,1e-05,1.44117]
[1779244489413,39.64,76640.43,0.0,-0.99269,1e-05,1.45826]
[1779244490420,39.64,76650.24,0.0,-0.99262,1e-05,1.47072]
[1779244491427,39.64,76656.02,0.0,-0.99258,1e-05,1.47811]
[1779244495454,39.64,76652.04,0.0,-0.99261,1e-05,1.47302]
[1779244497469,39.64,76646.98,0.0,-0.99265,1e-05,1.46657]
[1779244499016,39.64,76646.98,0.0,-0.99265,1e-05,1.46657]
[1779244499241,39.64,76648.07,0.0,-0.99264,1e-05,1.46796]
[1779244499270,39.64,76648.07,0.0,-0.99264,1e-05,1.46796]
[1779244499483,39.64,76648.14,0.0,-0.99264,1e-05,1.46805]
[1779244504518,39.64,76641.5,0.0,-0.99268,1e-05,1.45962]
[1779244505525,39.64,76638.15,0.0,-0.99271,1e-05,1.45538]
[1779244506485,39.64,76638.15,0.0,-0.99271,1e-05,1.45538]
[1779244506518,39.64,76638.15,0.0,-0.99271,1e-05,1.45538]
[1779244507036,39.64,76638.15,0.0,-0.99271,1e-05,1.45538]
[1779244507044,39.64,76631.58,0.0,-0.99275,1e-05,1.4471]
[1779244507269,39.64,76631.58,0.0,-0.99275,1e-05,1.4471]
[1779244511739,39.64,76626.75,0.0,-0.99279,1e-05,1.44103]
[1779244511769,39.64,76626.75,0.0,-0.99279,1e-05,1.44103]
[1779244513582,39.64,76620.11,0.0,-0.99284,1e-05,1.43273]
[1779244515598,39.64,76613.65,0.0,-0.99288,1e-05,1.42469]
[1779244517503,39.64,76613.02,0.0,-0.99288,1e-05,1.42391]
[1779244517612,39.64,76604.46,0.0,-0.99294,1e-05,1.41332]
[1779244518944,39.64,76604.46,0.0,-0.99294,1e-05,1.41332]
[1779244519002,39.64,76604.46,0.0,-0.99294,1e-05,1.41332]
[1779244519020,39.64,76604.46,0.0,-0.99294,1e-05,1.41332]
[1779244519046,39.64,76603.65,0.0,-0.99295,1e-05,1.41232]
[1779244523654,39.64,76607.55,0.0,-0.99292,1e-05,1.41713]
[1779244526849,39.64,76610.48,0.0,-0.9929,1e-05,1.42076]
[1779244526962,39.64,76610.48,0.0,-0.9929,1e-05,1.42076]
[1779244527019,39.64,76610.48,0.0,-0.9929,1e-05,1.42076]
[1779244526983,39.64,76611.66,0.0,-0.99289,1e-05,1.42222]
[1779244531052,39.64,76612.97,0.0,-0.99288,1e-05,1.42385]
[1779244531057,39.64,76612.97,0.0,-0.99288,1e-05,1.42385]
[1779244531121,39.64,76611.44,0.0,-0.9929,1e-05,1.42086]
[1779244531270,39.64,76611.44,0.0,-0.9929,1e-05,1.42086]
[1779244534730,39.64,76607.38,0.0,-0.99293,1e-05,1.41584]
[1779244536243,39.64,76605.64,0.0,-0.99294,1e-05,1.41369]
[1779244536271,39.64,76605.64,0.0,-0.99294,1e-05,1.41369]
[1779244536292,39.64,76605.64,0.0,-0.99294,1e-05,1.41369]
[1779244536521,39.64,76605.64,0.0,-0.99294,1e-05,1.41369]
[1779244536744,39.64,76605.56,0.0,-0.99294,1e-05,1.41359]
[1779244540454,39.64,76605.94,0.0,-0.99294,1e-05,1.41406]
[1779244542876,39.64,76604.08,0.0,-0.99295,1e-05,1.41177]
[1779244543020,39.64,76604.08,0.0,-0.99295,1e-05,1.41177]
[1779244547442,39.64,76605.77,0.0,-0.99294,1e-05,1.41385]
[1779244547491,39.64,76605.77,0.0,-0.99294,1e-05,1.41385]
[1779244547522,39.64,76605.77,0.0,-0.99294,1e-05,1.41385]
[1779244547822,39.64,76606.78,0.0,-0.99293,1e-05,1.4151]
[1779244552857,39.64,76608.58,0.0,-0.99292,1e-05,1.41732]
[1779244554234,39.64,76609.15,0.0,-0.99292,1e-05,1.41803]
[1779244554275,39.64,76609.15,0.0,-0.99292,1e-05,1.41803]
[1779244554395,39.64,76609.15,0.0,-0.99292,1e-05,1.41803]
[1779244554519,39.64,76609.15,0.0,-0.99292,1e-05,1.41803]
[1779244554871,39.64,76610.26,0.0,-0.99291,1e-05,1.4194]
[1779244559906,39.64,76609.52,0.0,-0.99291,1e-05,1.41848]
[1779244564118,39.64,76609.34,0.0,-0.99292,1e-05,1.41826]
[1779244563934,39.64,76604.56,0.0,-0.99295,1e-05,1.41236]
[1779244564274,39.64,76604.56,0.0,-0.99295,1e-05,1.41236]
[1779244566955,39.64,76599.01,0.0,-0.99299,1e-05,1.40553]
[1779244567249,39.64,76599.01,0.0,-0.99299,1e-05,1.40553]
[1779244567269,39.64,76599.01,0.0,-0.99299,1e-05,1.40553]
[1779244567318,39.64,76599.01,0.0,-0.99299,1e-05,1.40553]
[1779244567519,39.64,76599.01,0.0,-0.99299,1e-05,1.40553]
[1779244567962,39.64,76599.25,0.0,-0.99298,1e-05,1.40582]
[1779244569976,39.64,76602.99,0.0,-0.99296,1e-05,1.41042]
[1779244573185,39.64,76601.84,0.0,-0.99297,1e-05,1.40901]
[1779244573271,39.64,76601.84,0.0,-0.99297,1e-05,1.40901]
[1779244578425,39.64,76602.31,0.0,-0.99296,1e-05,1.40959]
[1779244578467,39.64,76602.31,0.0,-0.99296,1e-05,1.40959]
[1779244578522,39.64,76602.31,0.0,-0.99296,1e-05,1.40959]
[1779244579039,39.64,76595.83,0.0,-0.99301,1e-05,1.40163]
[1779244580046,39.64,76577.15,0.0,-0.99313,1e-05,1.37889]
[1779244581053,39.64,76572.04,0.0,-0.99317,1e-05,1.37273]
[1779244583066,39.64,76567.85,0.0,-0.9932,1e-05,1.36769]
[1779244587012,39.64,76566.94,0.0,-0.9932,1e-05,1.3666]
[1779244587021,39.64,76566.94,0.0,-0.9932,1e-05,1.3666]
[1779244587077,39.64,76566.94,0.0,-0.9932,1e-05,1.3666]
[1779244587094,39.64,76566.68,0.0,-0.9932,1e-05,1.36629]
[1779244587271,39.64,76566.68,0.0,-0.9932,1e-05,1.36629]
[1779244589612,39.64,76567.08,0.0,-0.9932,1e-05,1.36677]
[1779244592131,39.64,76570.75,0.0,-0.99318,1e-05,1.37012]
[1779244594042,39.64,76572.93,0.0,-0.99317,1e-05,1.37274]
[1779244594271,39.64,76574.41,0.0,-0.99316,1e-05,1.37452]
[1779244597517,39.64,76573.84,0.0,-0.99316,1e-05,1.37384]
[1779244597769,39.64,76573.84,0.0,-0.99316,1e-05,1.37384]
[1779244598173,39.64,76574.06,0.0,-0.99316,1e-05,1.3741]
[1779244600187,39.64,76580.48,0.0,-0.99312,1e-05,1.38186]
[1779244600517,39.64,76580.48,0.0,-0.99312,1e-05,1.38186]
[1779244600769,39.64,76580.48,0.0,-0.99312,1e-05,1.38186]
[1779244603160,39.64,76582.45,0.0,-0.9931,1e-05,1.38425]
[1779244603208,39.64,76585.34,0.0,-0.99308,1e-05,1.38776]
[1779244603269,39.64,76585.34,0.0,-0.99308,1e-05,1.38776]
[1779244604237,39.64,76589.0,0.0,-0.99306,1e-05,1.39221]
[1779244605811,39.64,76589.0,0.0,-0.99306,1e-05,1.39221]
[1779244606021,39.64,76589.0,0.0,-0.99306,1e-05,1.39221]
[1779244609880,39.64,76588.43,0.0,-0.99306,1e-05,1.39151]
[1779244610021,39.64,76588.43,0.0,-0.99306,1e-05,1.39151]
[1779244610092,39.64,76588.43,0.0,-0.99306,1e-05,1.39151]
[1779244610122,39.64,76584.86,0.0,-0.99309,1e-05,1.38717]
[1779244610269,39.64,76584.86,0.0,-0.99309,1e-05,1.38717]
[1779244610287,39.64,76581.7,0.0,-0.99311,1e-05,1.38334]
[1779244614907,39.64,76580.2,0.0,-0.99312,1e-05,1.38152]
[1779244615019,39.64,76580.2,0.0,-0.99312,1e-05,1.38152]
[1779244620334,39.64,76582.02,0.0,-0.99311,1e-05,1.38373]
[1779244621512,39.64,76582.02,0.0,-0.99311,1e-05,1.38373]
[1779244621519,39.64,76582.02,0.0,-0.99311,1e-05,1.38373]
[1779244621866,39.64,76582.02,0.0,-0.99311,1e-05,1.38373]
[1779244622019,39.64,76582.02,0.0,-0.99311,1e-05,1.38373]
[1779244622120,39.64,76581.74,0.0,-0.99311,1e-05,1.38339]
[1779244626777,39.64,76583.42,0.0,-0.9931,1e-05,1.38542]
[1779244627020,39.64,76583.42,0.0,-0.9931,1e-05,1.38542]
[1779244628695,39.64,76584.52,0.0,-0.99309,1e-05,1.38676]
[1779244628768,39.64,76584.52,0.0,-0.99309,1e-05,1.38676]
[1779244628797,39.64,76584.08,0.0,-0.99309,1e-05,1.38622]
[1779244632773,39.64,76584.23,0.0,-0.99309,1e-05,1.38641]
[1779244633018,39.64,76584.23,0.0,-0.99309,1e-05,1.38641]
[1779244637150,39.64,76585.33,0.0,-0.99308,1e-05,1.38774]
[1779244637273,39.64,76584.89,0.0,-0.99309,1e-05,1.38721]
[1779244637289,39.64,76584.89,0.0,-0.99309,1e-05,1.38721]
[1779244637519,39.64,76584.89,0.0,-0.99309,1e-05,1.38721]
[1779244637936,39.64,76583.4,0.0,-0.9931,1e-05,1.3854]
[1779244641348,39.64,76584.03,0.0,-0.99309,1e-05,1.38616]
[1779244641521,39.64,76584.03,0.0,-0.99309,1e-05,1.38616]
[1779244641622,39.64,76587.42,0.0,-0.99307,1e-05,1.39029]
[1779244643730,39.64,76590.0,0.0,-0.99305,1e-05,1.39343]
[1779244643769,39.64,76590.0,0.0,-0.99305,1e-05,1.39343]
[1779244643831,39.64,76590.43,0.0,-0.99305,1e-05,1.39395]
[1779244647018,39.64,76590.32,0.0,-0.99305,1e-05,1.39382]
[1779244647272,39.64,76589.68,0.0,-0.99305,1e-05,1.39304]
[1779244652566,39.64,76590.99,0.0,-0.99305,1e-05,1.39356]
[1779244653948,39.64,76590.99,0.0,-0.99305,1e-05,1.39356]
[1779244654022,39.64,76590.99,0.0,-0.99305,1e-05,1.39356]
[1779244654392,39.64,76588.87,0.0,-0.99307,1e-05,1.39098]
[1779244654519,39.64,76588.87,0.0,-0.99307,1e-05,1.39098]
[1779244654620,39.64,76587.43,0.0,-0.99308,1e-05,1.38923]
[1779244658446,39.64,76587.22,0.0,-0.99308,1e-05,1.38897]
[1779244658522,39.64,76587.22,0.0,-0.99308,1e-05,1.38897]
[1779244659615,39.64,76591.77,0.0,-0.99305,1e-05,1.39452]
[1779244660731,39.64,76591.77,0.0,-0.99305,1e-05,1.39452]
[1779244660770,39.64,76591.77,0.0,-0.99305,1e-05,1.39452]
[1779244660819,39.64,76594.86,0.0,-0.99302,1e-05,1.39829]
[1779244662633,39.64,76596.7,0.0,-0.99301,1e-05,1.40054]
[1779244662770,39.64,76596.7,0.0,-0.99301,1e-05,1.40054]
[1779244667186,39.64,76594.07,0.0,-0.99303,1e-05,1.39732]
[1779244667269,39.64,76594.07,0.0,-0.99303,1e-05,1.39732]
[1779244667290,39.64,76592.52,0.0,-0.99304,1e-05,1.39543]
[1779244667519,39.64,76592.52,0.0,-0.99304,1e-05,1.39543]
[1779244668142,39.64,76589.96,0.0,-0.99306,1e-05,1.39231]
[1779244673713,39.64,76588.67,0.0,-0.99307,1e-05,1.39074]
[1779244677370,39.64,76588.1,0.0,-0.99307,1e-05,1.39004]
[1779244677521,39.64,76588.1,0.0,-0.99307,1e-05,1.39004]
[1779244677862,39.64,76588.1,0.0,-0.99307,1e-05,1.39004]
[1779244678019,39.64,76588.1,0.0,-0.99307,1e-05,1.39004]
[1779244678114,39.64,76586.35,0.0,-0.99308,1e-05,1.38791]
[1779244678948,39.64,76586.35,0.0,-0.99308,1e-05,1.38791]
[1779244679146,39.64,76586.35,0.0,-0.99308,1e-05,1.38791]
[1779244679269,39.64,76586.35,0.0,-0.99308,1e-05,1.38791]
[1779244679247,39.64,76582.37,0.0,-0.99311,1e-05,1.38308]
[1779244680966,39.64,76579.58,0.0,-0.99313,1e-05,1.37971]
[1779244681019,39.64,76579.58,0.0,-0.99313,1e-05,1.37971]
[1779244681068,39.64,76580.63,0.0,-0.99312,1e-05,1.38098]
[1779244681674,39.64,76580.63,0.0,-0.99312,1e-05,1.38098]
[1779244681771,39.64,76580.63,0.0,-0.99312,1e-05,1.38098]
[1779244685005,39.64,76582.98,0.0,-0.99311,1e-05,1.38382]
[1779244685021,39.64,76582.98,0.0,-0.99311,1e-05,1.38382]
[1779244685500,39.64,76585.59,0.0,-0.99309,1e-05,1.38699]
[1779244685520,39.64,76585.59,0.0,-0.99309,1e-05,1.38699]
[1779244685796,39.64,76592.01,0.0,-0.99304,1e-05,1.39481]
[1779244687811,39.64,76593.62,0.0,-0.99303,1e-05,1.39677]
[1779244692846,39.64,76595.31,0.0,-0.99302,1e-05,1.39884]
[1779244694448,39.64,76595.3,0.0,-0.99302,1e-05,1.39883]
[1779244694519,39.64,76595.3,0.0,-0.99302,1e-05,1.39883]
[1779244695503,39.64,76595.79,0.0,-0.99302,1e-05,1.39943]
[1779244695519,39.64,76595.79,0.0,-0.99302,1e-05,1.39943]
[1779244695867,39.64,76594.78,0.0,-0.99303,1e-05,1.39819]
[1779244696874,39.64,76588.9,0.0,-0.99307,1e-05,1.39102]
[1779244697881,39.64,76584.51,0.0,-0.9931,1e-05,1.38568]
[1779244700793,39.64,76584.49,0.0,-0.9931,1e-05,1.38565]
[1779244701020,39.64,76584.49,0.0,-0.9931,1e-05,1.38565]
[1779244702915,39.64,76588.27,0.0,-0.99307,1e-05,1.39025]
[1779244705567,39.64,76590.18,0.0,-0.99306,1e-05,1.39258]
[1779244705771,39.64,76590.18,0.0,-0.99306,1e-05,1.39258]
[1779244705937,39.64,76591.55,0.0,-0.99305,1e-05,1.39425]
[1779244707950,39.64,76595.11,0.0,-0.99302,1e-05,1.3986]
[1779244709252,39.64,76595.11,0.0,-0.99302,1e-05,1.3986]
[1779244709269,39.64,76595.11,0.0,-0.99302,1e-05,1.3986]
[1779244709965,39.64,76594.48,0.0,-0.99303,1e-05,1.39783]
[1779244711979,39.64,76597.22,0.0,-0.99301,1e-05,1.4001]
[1779244713995,39.64,76586.85,0.0,-0.99308,1e-05,1.38745]
[1779244714427,39.64,76586.85,0.0,-0.99308,1e-05,1.38745]
[1779244714519,39.64,76586.85,0.0,-0.99308,1e-05,1.38745]
[1779244714770,39.64,76586.85,0.0,-0.99308,1e-05,1.38745]
[1779244715009,39.64,76584.76,0.0,-0.9931,1e-05,1.38491]
[1779244719455,39.64,76585.72,0.0,-0.99309,1e-05,1.38608]
[1779244719520,39.64,76585.72,0.0,-0.99309,1e-05,1.38608]
[1779244720037,39.64,76587.53,0.0,-0.99308,1e-05,1.38828]
[1779244722313,39.64,76587.85,0.0,-0.99308,1e-05,1.38867]
[1779244722052,39.64,76595.9,0.0,-0.99302,1e-05,1.39849]
[1779244722519,39.64,76595.9,0.0,-0.99302,1e-05,1.39849]
[1779244723059,39.64,76600.93,0.0,-0.99299,1e-05,1.40465]
[1779244725074,39.64,76600.72,0.0,-0.99299,1e-05,1.40439]
[1779244725269,39.64,76600.72,0.0,-0.99299,1e-05,1.40439]
[1779244725177,39.64,76600.2,0.0,-0.99299,1e-05,1.40376]
[1779244728634,39.64,76599.92,0.0,-0.993,1e-05,1.40341]
[1779244728769,39.64,76599.92,0.0,-0.993,1e-05,1.40341]
[1779244734224,39.64,76600.59,0.0,-0.99299,1e-05,1.40423]
[1779244734269,39.64,76600.59,0.0,-0.99299,1e-05,1.40423]
[1779244734265,39.64,76599.17,0.0,-0.993,1e-05,1.40249]
[1779244734962,39.64,76599.17,0.0,-0.993,1e-05,1.40249]
[1779244735019,39.64,76599.17,0.0,-0.993,1e-05,1.40249]
[1779244737157,39.64,76596.02,0.0,-0.99302,1e-05,1.39863]
[1779244737752,39.64,76596.02,0.0,-0.99302,1e-05,1.39863]
[1779244737770,39.64,76596.02,0.0,-0.99302,1e-05,1.39863]
[1779244738135,39.64,76596.02,0.0,-0.99302,1e-05,1.39863]
[1779244738270,39.64,76596.02,0.0,-0.99302,1e-05,1.39863]
[1779244738164,39.64,76591.79,0.0,-0.99305,1e-05,1.39347]
[1779244741187,39.64,76592.57,0.0,-0.99305,1e-05,1.39442]
[1779244741271,39.64,76592.57,0.0,-0.99305,1e-05,1.39442]
[1779244741736,39.64,76591.29,0.0,-0.99305,1e-05,1.39286]
[1779244741770,39.64,76591.29,0.0,-0.99305,1e-05,1.39286]
[1779244742192,39.64,76591.85,0.0,-0.99305,1e-05,1.39354]
[1779244744206,39.64,76587.73,0.0,-0.99308,1e-05,1.38852]
[1779244744767,39.64,76587.73,0.0,-0.99308,1e-05,1.38852]
[1779244745020,39.64,76587.73,0.0,-0.99308,1e-05,1.38852]
[1779244750252,39.64,76587.26,0.0,-0.99308,1e-05,1.38795]
[1779244750270,39.64,76587.26,0.0,-0.99308,1e-05,1.38795]
[1779244751142,39.64,76586.45,0.0,-0.99309,1e-05,1.38697]
[1779244751271,39.64,76586.45,0.0,-0.99309,1e-05,1.38697]
[1779244751280,39.64,76586.12,0.0,-0.99309,1e-05,1.38657]
[1779244753299,39.64,76599.94,0.0,-0.993,1e-05,1.40344]
[1779244754301,39.64,76604.26,0.0,-0.99297,1e-05,1.40874]
[1779244754561,39.64,76604.26,0.0,-0.99297,1e-05,1.40874]
[1779244754770,39.64,76604.26,0.0,-0.99297,1e-05,1.40874]
[1779244757243,39.64,76605.44,0.0,-0.99296,1e-05,1.4102]
[1779244757268,39.64,76605.44,0.0,-0.99296,1e-05,1.4102]
[1779244757322,39.64,76602.56,0.0,-0.99298,1e-05,1.40665]
[1779244757479,39.64,76602.56,0.0,-0.99298,1e-05,1.40665]
[1779244757521,39.64,76602.56,0.0,-0.99298,1e-05,1.40665]
[1779244761292,39.64,76603.43,0.0,-0.99297,1e-05,1.40772]
[1779244761519,39.64,76602.52,0.0,-0.99298,1e-05,1.4066]
[1779244763027,39.64,76602.72,0.0,-0.99298,1e-05,1.40685]
[1779244763269,39.64,76602.72,0.0,-0.99298,1e-05,1.40685]
[1779244763365,39.64,76602.99,0.0,-0.99297,1e-05,1.40718]
[1779244765378,39.64,76600.47,0.0,-0.99299,1e-05,1.40409]
[1779244767173,39.64,76599.95,0.0,-0.993,1e-05,1.40345]
[1779244767272,39.64,76599.95,0.0,-0.993,1e-05,1.40345]
[1779244767834,39.64,76594.23,0.0,-0.99303,1e-05,1.39645]
[1779244768399,39.64,76591.17,0.0,-0.99306,1e-05,1.39271]
[1779244772247,39.64,76590.82,0.0,-0.99306,1e-05,1.39228]
[1779244772270,39.64,76590.82,0.0,-0.99306,1e-05,1.39228]
[1779244777464,39.64,76591.47,0.0,-0.99306,1e-05,1.392]
[1779244779275,39.64,76591.47,0.0,-0.99306,1e-05,1.392]
[1779244779523,39.64,76592.44,0.0,-0.99305,1e-05,1.39319]
[1779244779865,39.64,76592.44,0.0,-0.99305,1e-05,1.39319]
[1779244780019,39.64,76592.44,0.0,-0.99305,1e-05,1.39319]
[1779244780087,39.64,76588.78,0.0,-0.99308,1e-05,1.38873]
[1779244780484,39.64,76585.93,0.0,-0.9931,1e-05,1.38527]
[1779244782344,39.64,76585.93,0.0,-0.9931,1e-05,1.38527]
[1779244782534,39.64,76585.33,0.0,-0.9931,1e-05,1.38454]
[1779244782654,39.64,76579.95,0.0,-0.99314,1e-05,1.37802]
[1779244784512,39.64,76577.27,0.0,-0.99315,1e-05,1.37479]
[1779244788915,39.64,76576.49,0.0,-0.99316,1e-05,1.37385]
[1779244789019,39.64,76576.49,0.0,-0.99316,1e-05,1.37385]
[1779244789120,39.64,76575.46,0.0,-0.99317,1e-05,1.37261]
[1779244790464,39.64,76575.32,0.0,-0.99317,1e-05,1.37244]
[1779244790518,39.64,76575.32,0.0,-0.99317,1e-05,1.37244]
[1779244795398,39.64,76574.93,0.0,-0.99317,1e-05,1.37197]
[1779244795524,39.64,76575.39,0.0,-0.99317,1e-05,1.37252]
[1779244795602,39.64,76575.39,0.0,-0.99317,1e-05,1.37252]
[1779244795770,39.64,76575.39,0.0,-0.99317,1e-05,1.37252]
[1779244795871,39.64,76577.18,0.0,-0.99315,1e-05,1.37468]
[1779244796596,39.64,76582.0,0.0,-0.99312,1e-05,1.3805]
[1779244797603,39.64,76584.7,0.0,-0.9931,1e-05,1.38377]
[1779244798575,39.64,76584.7,0.0,-0.9931,1e-05,1.38377]
[1779244798770,39.64,76584.7,0.0,-0.9931,1e-05,1.38377]
[1779244798871,39.64,76586.79,0.0,-0.99309,1e-05,1.38631]
[1779244801378,39.64,76588.03,0.0,-0.99308,1e-05,1.38782]
[1779244801522,39.64,76589.89,0.0,-0.99307,1e-05,1.39008]
[1779244801631,39.64,76592.02,0.0,-0.99305,1e-05,1.39268]
[1779244803645,39.64,76594.32,0.0,-0.99304,1e-05,1.39548]
[1779244807265,39.64,76596.89,0.0,-0.99302,1e-05,1.39862]
[1779244808683,39.64,76599.59,0.0,-0.993,1e-05,1.40193]
[1779244809826,39.64,76599.59,0.0,-0.993,1e-05,1.40193]
[1779244809986,39.64,76599.59,0.0,-0.993,1e-05,1.40193]
[1779244810083,39.64,76600.06,0.0,-0.993,1e-05,1.40251]
[1779244810509,39.64,76600.06,0.0,-0.993,1e-05,1.40251]
[1779244810520,39.64,76600.06,0.0,-0.993,1e-05,1.40251]
[1779244815732,39.64,76602.0,0.0,-0.99299,1e-05,1.40489]
[1779244820698,39.64,76603.57,0.0,-0.99298,1e-05,1.40682]
[1779244820771,39.64,76603.57,0.0,-0.99298,1e-05,1.40682]
[1779244821322,39.64,76603.57,0.0,-0.99298,1e-05,1.40682]
[1779244821371,39.64,76606.03,0.0,-0.99296,1e-05,1.40984]
[1779244821521,39.64,76606.03,0.0,-0.99296,1e-05,1.40984]
[1779244823787,39.64,76610.58,0.0,-0.99293,1e-05,1.41545]
[1779244826095,39.64,76610.89,0.0,-0.99293,1e-05,1.41584]
[1779244826269,39.64,76610.89,0.0,-0.99293,1e-05,1.41584]
[1779244826305,39.64,76611.68,0.0,-0.99292,1e-05,1.41681]
[1779244826472,39.64,76611.68,0.0,-0.99292,1e-05,1.41681]
[1779244826521,39.64,76611.68,0.0,-0.99292,1e-05,1.41681]
[1779244826903,39.64,76611.68,0.0,-0.99292,1e-05,1.41681]
[1779244830105,39.64,76611.32,0.0,-0.99292,1e-05,1.41637]
[1779244830270,39.64,76611.32,0.0,-0.99292,1e-05,1.41637]
[1779244830829,39.64,76612.08,0.0,-0.99292,1e-05,1.41731]
[1779244831022,39.64,76612.08,0.0,-0.99292,1e-05,1.41731]
[1779244831123,39.64,76611.33,0.0,-0.99293,1e-05,1.4153]
[1779244831854,39.64,76611.33,0.0,-0.99293,1e-05,1.4153]
[1779244832021,39.64,76611.33,0.0,-0.99293,1e-05,1.4153]
[1779244832122,39.64,76613.68,0.0,-0.99291,1e-05,1.4182]
[1779244832851,39.64,76615.81,0.0,-0.9929,1e-05,1.42084]
[1779244837890,39.64,76616.94,0.0,-0.99289,1e-05,1.42224]
[1779244842259,39.64,76617.04,0.0,-0.99289,1e-05,1.42237]
[1779244842269,39.64,76617.04,0.0,-0.99289,1e-05,1.42237]
[1779244842308,39.64,76612.99,0.0,-0.99292,1e-05,1.41735]
[1779244842925,39.64,76611.19,0.0,-0.99293,1e-05,1.41512]
[1779244843711,39.64,76611.19,0.0,-0.99293,1e-05,1.41512]
[1779244843770,39.64,76611.19,0.0,-0.99293,1e-05,1.41512]
[1779244844382,39.64,76611.19,0.0,-0.99293,1e-05,1.41512]
[1779244847128,39.64,76611.11,0.0,-0.99293,1e-05,1.41502]
[1779244847271,39.64,76611.11,0.0,-0.99293,1e-05,1.41502]
[1779244847299,39.64,76607.45,0.0,-0.99295,1e-05,1.41051]
[1779244849279,39.64,76607.38,0.0,-0.99296,1e-05,1.41042]
[1779244849520,39.64,76606.68,0.0,-0.99296,1e-05,1.40956]
[1779244851712,39.64,76604.57,0.0,-0.99297,1e-05,1.40696]
[1779244851904,39.64,76604.57,0.0,-0.99297,1e-05,1.40696]
[1779244852022,39.64,76604.57,0.0,-0.99297,1e-05,1.40696]
[1779244852276,39.64,76600.13,0.0,-0.993,1e-05,1.40151]
[1779244852995,39.64,76598.15,0.0,-0.99302,1e-05,1.39909]
[1779244854769,39.64,76598.59,0.0,-0.99302,1e-05,1.39963]
[1779244855009,39.64,76598.75,0.0,-0.99301,1e-05,1.39982]
[1779244861052,39.64,76599.36,0.0,-0.99301,1e-05,1.40057]
[1779244861582,39.64,76599.36,0.0,-0.99301,1e-05,1.40057]
[1779244861768,39.64,76599.36,0.0,-0.99301,1e-05,1.40057]
[1779244865080,39.64,76595.44,0.0,-0.99304,1e-05,1.39578]
[1779244865874,39.64,76595.44,0.0,-0.99304,1e-05,1.39578]
[1779244866026,39.64,76595.44,0.0,-0.99304,1e-05,1.39578]
[1779244866087,39.64,76601.55,0.0,-0.993,1e-05,1.40326]
[1779244866951,39.64,76601.55,0.0,-0.993,1e-05,1.40326]
[1779244867021,39.64,76601.55,0.0,-0.993,1e-05,1.40326]
[1779244867094,39.64,76603.54,0.0,-0.99298,1e-05,1.4057]
[1779244870133,39.64,76602.37,0.0,-0.99299,1e-05,1.40426]
[1779244870273,39.64,76602.37,0.0,-0.99299,1e-05,1.40426]
[1779244870375,39.64,76598.88,0.0,-0.99301,1e-05,1.39998]
[1779244876157,39.64,76599.09,0.0,-0.99301,1e-05,1.40024]
[1779244880132,39.64,76598.82,0.0,-0.99301,1e-05,1.39991]
[1779244880271,39.64,76598.82,0.0,-0.99301,1e-05,1.39991]
[1779244880637,39.64,76598.34,0.0,-0.99302,1e-05,1.39932]
[1779244880769,39.64,76598.34,0.0,-0.99302,1e-05,1.39932]
[1779244881192,39.64,76595.84,0.0,-0.99303,1e-05,1.39626]
[1779244881736,39.64,76595.84,0.0,-0.99303,1e-05,1.39626]
[1779244881769,39.64,76595.84,0.0,-0.99303,1e-05,1.39626]
[1779244882199,39.64,76591.17,0.0,-0.99307,1e-05,1.39057]
[1779244887234,39.64,76591.25,0.0,-0.99307,1e-05,1.39067]
[1779244888961,39.64,76590.18,0.0,-0.99307,1e-05,1.38936]
[1779244889021,39.64,76590.18,0.0,-0.99307,1e-05,1.38936]
[1779244889310,39.64,76590.18,0.0,-0.99307,1e-05,1.38936]
[1779244889411,39.64,76591.79,0.0,-0.99306,1e-05,1.39132]
[1779244889519,39.64,76591.79,0.0,-0.99306,1e-05,1.39132]
[1779244894850,39.64,76593.23,0.0,-0.99306,1e-05,1.39201]
[1779244895022,39.64,76593.23,0.0,-0.99306,1e-05,1.39201]
[1779244897402,39.64,76593.94,0.0,-0.99305,1e-05,1.39287]
[1779244900766,39.64,76594.16,0.0,-0.99305,1e-05,1.39314]
[1779244900913,39.64,76594.16,0.0,-0.99305,1e-05,1.39314]
[1779244901020,39.64,76594.16,0.0,-0.99305,1e-05,1.39314]
[1779244901121,39.64,76594.16,0.0,-0.99305,1e-05,1.39314]
[1779244906370,39.64,76593.43,0.0,-0.99306,1e-05,1.39225]
[1779244910079,39.64,76592.16,0.0,-0.99306,1e-05,1.3907]
[1779244910273,39.64,76592.16,0.0,-0.99306,1e-05,1.3907]
[1779244911005,39.64,76588.88,0.0,-0.99309,1e-05,1.38671]
[1779244911019,39.64,76588.88,0.0,-0.99309,1e-05,1.38671]
[1779244911405,39.64,76586.87,0.0,-0.9931,1e-05,1.38427]
[1779244915253,39.64,76584.49,0.0,-0.99312,1e-05,1.38139]
[1779244915270,39.64,76584.49,0.0,-0.99312,1e-05,1.38139]
[1779244915920,39.64,76583.83,0.0,-0.99312,1e-05,1.38059]
[1779244916020,39.64,76583.83,0.0,-0.99312,1e-05,1.38059]
[1779244916440,39.64,76584.45,0.0,-0.99312,1e-05,1.38134]
[1779244918247,39.64,76584.11,0.0,-0.99312,1e-05,1.38093]
[1779244918272,39.64,76584.11,0.0,-0.99312,1e-05,1.38093]
[1779244920989,39.64,76579.49,0.0,-0.99315,1e-05,1.37534]
[1779244922049,39.64,76576.67,0.0,-0.99317,1e-05,1.37194]
[1779244922254,39.64,76576.67,0.0,-0.99317,1e-05,1.37194]
[1779244922270,39.64,76576.67,0.0,-0.99317,1e-05,1.37194]
[1779244922482,39.64,76574.9,0.0,-0.99318,1e-05,1.36981]
[1779244927517,39.64,76573.7,0.0,-0.99319,1e-05,1.36837]
[1779244930522,39.64,76571.81,0.0,-0.9932,1e-05,1.3661]
[1779244930773,39.64,76571.29,0.0,-0.9932,1e-05,1.36548]
[1779244930801,39.64,76571.29,0.0,-0.9932,1e-05,1.36548]
[1779244931023,39.64,76571.29,0.0,-0.9932,1e-05,1.36548]
[1779244931125,39.64,76571.29,0.0,-0.9932,1e-05,1.36548]
[1779244933574,39.64,76567.73,0.0,-0.99323,1e-05,1.36121]
[1779244934581,39.64,76563.0,0.0,-0.99326,1e-05,1.35556]
[1779244935588,39.64,76558.52,0.0,-0.99329,1e-05,1.35023]
[1779244936624,39.64,76558.52,0.0,-0.99329,1e-05,1.35023]
[1779244936782,39.64,76558.52,0.0,-0.99329,1e-05,1.35023]
[1779244937037,39.64,76556.33,0.0,-0.9933,1e-05,1.34763]
[1779244943350,39.64,76555.98,0.0,-0.99331,1e-05,1.34721]
[1779244943528,39.64,76555.98,0.0,-0.99331,1e-05,1.34721]
[1779244943452,39.64,76556.48,0.0,-0.9933,1e-05,1.3478]
[1779244945429,39.64,76567.15,0.0,-0.99323,1e-05,1.36052]
[1779244945582,39.64,76567.15,0.0,-0.99323,1e-05,1.36052]
[1779244945774,39.64,76567.15,0.0,-0.99323,1e-05,1.36052]
[1779244949141,39.64,76570.41,0.0,-0.99321,1e-05,1.36442]
[1779244949269,39.64,76570.41,0.0,-0.99321,1e-05,1.36442]
[1779244949370,39.64,76570.16,0.0,-0.99321,1e-05,1.36412]
[1779244950867,39.64,76571.59,0.0,-0.9932,1e-05,1.36584]
[1779244951021,39.64,76571.59,0.0,-0.9932,1e-05,1.36584]
[1779244956294,39.64,76570.2,0.0,-0.99322,1e-05,1.36311]
[1779244956521,39.64,76570.2,0.0,-0.99322,1e-05,1.36311]
[1779244956861,39.64,76567.13,0.0,-0.99324,1e-05,1.35944]
[1779244957027,39.64,76567.13,0.0,-0.99324,1e-05,1.35944]
[1779244957069,39.64,76565.5,0.0,-0.99325,1e-05,1.35749]
[1779244961845,39.64,76563.7,0.0,-0.99326,1e-05,1.35534]
[1779244962023,39.64,76563.7,0.0,-0.99326,1e-05,1.35534]
[1779244962125,39.64,76567.27,0.0,-0.99324,1e-05,1.35961]
[1779244967813,39.64,76567.78,0.0,-0.99323,1e-05,1.36022]
[1779244970045,39.64,76567.79,0.0,-0.99323,1e-05,1.36023]
[1779244970273,39.64,76567.79,0.0,-0.99323,1e-05,1.36023]
[1779244970575,39.64,76567.79,0.0,-0.99323,1e-05,1.36023]
[1779244970771,39.64,76567.91,0.0,-0.99323,1e-05,1.36037]
[1779244970834,39.64,76568.32,0.0,-0.99323,1e-05,1.36086]
[1779244973967,39.64,76568.24,0.0,-0.99323,1e-05,1.36077]
[1779244974020,39.64,76568.24,0.0,-0.99323,1e-05,1.36077]
[1779244976690,39.64,76571.03,0.0,-0.99321,1e-05,1.36411]
[1779244976733,39.64,76571.03,0.0,-0.99321,1e-05,1.36411]
[1779244976769,39.64,76571.03,0.0,-0.99321,1e-05,1.36411]
[1779244976876,39.64,76571.7,0.0,-0.99321,1e-05,1.36491]
[1779244980739,39.64,76572.67,0.0,-0.9932,1e-05,1.36607]
[1779244980771,39.64,76572.67,0.0,-0.9932,1e-05,1.36607]
[1779244981243,39.64,76572.67,0.0,-0.9932,1e-05,1.36607]
[1779244981270,39.64,76572.67,0.0,-0.9932,1e-05,1.36607]
[1779244981344,39.64,76571.85,0.0,-0.99321,1e-05,1.36509]
[1779244986945,39.64,76574.48,0.0,-0.99319,1e-05,1.36825]
[1779244990172,39.64,76574.94,0.0,-0.99319,1e-05,1.3688]
[1779244990270,39.64,76574.94,0.0,-0.99319,1e-05,1.3688]
[1779244991407,39.64,76573.13,0.0,-0.9932,1e-05,1.36663]
[1779244991522,39.64,76573.13,0.0,-0.9932,1e-05,1.36663]
[1779244991508,39.64,76573.2,0.0,-0.9932,1e-05,1.36671]
[1779244997089,39.64,76572.66,0.0,-0.9932,1e-05,1.36606]
[1779244997271,39.64,76572.66,0.0,-0.9932,1e-05,1.36606]
[1779245003595,39.64,76573.81,0.0,-0.99319,1e-05,1.36744]
[1779245003770,39.64,76572.88,0.0,-0.9932,1e-05,1.36633]
[1779245004194,39.64,76572.88,0.0,-0.9932,1e-05,1.36633]
[1779245004270,39.64,76572.88,0.0,-0.9932,1e-05,1.36633]
[1779245004392,39.64,76572.07,0.0,-0.9932,1e-05,1.36535]
[1779245006830,39.64,76570.09,0.0,-0.99322,1e-05,1.36298]
[1779245007025,39.64,76570.09,0.0,-0.99322,1e-05,1.36298]
[1779245007087,39.64,76567.88,0.0,-0.99323,1e-05,1.36034]
[1779245012175,39.64,76565.88,0.0,-0.99325,1e-05,1.35689]
[1779245014769,39.64,76565.06,0.0,-0.99326,1e-05,1.35591]
[1779245018706,39.64,76565.01,0.0,-0.99326,1e-05,1.35585]
[1779245018769,39.64,76565.01,0.0,-0.99326,1e-05,1.35585]
[1779245019190,39.64,76565.01,0.0,-0.99326,1e-05,1.35585]
[1779245019269,39.64,76565.01,0.0,-0.99326,1e-05,1.35585]
[1779245019371,39.64,76564.94,0.0,-0.99326,1e-05,1.35577]
[1779245022905,39.64,76563.7,0.0,-0.99326,1e-05,1.35429]
[1779245023021,39.64,76563.7,0.0,-0.99326,1e-05,1.35429]
[1779245023552,39.64,76563.7,0.0,-0.99326,1e-05,1.35429]
[1779245023558,39.64,76560.59,0.0,-0.99329,1e-05,1.35059]
[1779245023772,39.64,76560.59,0.0,-0.99329,1e-05,1.35059]
[1779245029241,39.64,76558.62,0.0,-0.9933,1e-05,1.34825]
[1779245031812,39.64,76560.37,0.0,-0.99329,1e-05,1.35033]
[1779245031942,39.64,76560.37,0.0,-0.99329,1e-05,1.35033]
[1779245032022,39.64,76560.37,0.0,-0.99329,1e-05,1.35033]
[1779245032262,39.64,76560.3,0.0,-0.99329,1e-05,1.35025]
[1779245034275,39.64,76555.78,0.0,-0.99332,1e-05,1.34488]
[1779245035072,39.64,76555.78,0.0,-0.99332,1e-05,1.34488]
[1779245035272,39.64,76555.78,0.0,-0.99332,1e-05,1.34488]
[1779245035305,39.64,76555.78,0.0,-0.99332,1e-05,1.34488]
[1779245035520,39.64,76555.78,0.0,-0.99332,1e-05,1.34488]
[1779245035621,39.64,76554.07,0.0,-0.99333,1e-05,1.34286]
[1779245039017,39.64,76556.13,0.0,-0.99331,1e-05,1.3453]
[1779245040073,39.64,76555.93,0.0,-0.99332,1e-05,1.34506]
[1779245040170,39.64,76555.93,0.0,-0.99332,1e-05,1.34506]
[1779245040270,39.64,76555.93,0.0,-0.99332,1e-05,1.34506]
[1779245040318,39.64,76556.93,0.0,-0.99331,1e-05,1.34624]
[1779245041325,39.64,76562.51,0.0,-0.99327,1e-05,1.35287]
[1779245042704,39.64,76564.02,0.0,-0.99326,1e-05,1.35467]
[1779245042759,39.64,76564.02,0.0,-0.99326,1e-05,1.35467]
[1779245042774,39.64,76564.02,0.0,-0.99326,1e-05,1.35467]
[1779245043339,39.64,76564.5,0.0,-0.99326,1e-05,1.35525]
[1779245047880,39.64,76563.4,0.0,-0.99327,1e-05,1.35393]
[1779245047936,39.64,76563.4,0.0,-0.99327,1e-05,1.35393]
[1779245048020,39.64,76563.4,0.0,-0.99327,1e-05,1.35393]
[1779245048374,39.64,76564.54,0.0,-0.99326,1e-05,1.35529]
[1779245053410,39.64,76564.84,0.0,-0.99326,1e-05,1.35565]
[1779245054054,39.64,76564.84,0.0,-0.99326,1e-05,1.35565]
[1779245054150,39.64,76564.84,0.0,-0.99326,1e-05,1.35565]
[1779245054270,39.64,76564.84,0.0,-0.99326,1e-05,1.35565]
[1779245054417,39.64,76564.79,0.0,-0.99326,1e-05,1.35559]
[1779245057829,39.64,76567.69,0.0,-0.99324,1e-05,1.35905]
[1779245063482,39.64,76568.78,0.0,-0.99323,1e-05,1.36036]
[1779245066391,39.64,76568.41,0.0,-0.99323,1e-05,1.35991]
[1779245066519,39.64,76568.41,0.0,-0.99323,1e-05,1.35991]
[1779245066531,39.64,76568.41,0.0,-0.99323,1e-05,1.35991]
[1779245066620,39.64,76567.32,0.0,-0.99324,1e-05,1.35861]
[1779245066771,39.64,76567.32,0.0,-0.99324,1e-05,1.35861]
[1779245071174,39.64,76565.72,0.0,-0.99325,1e-05,1.3567]
[1779245071222,39.64,76565.72,0.0,-0.99325,1e-05,1.3567]
[1779245071269,39.64,76565.72,0.0,-0.99325,1e-05,1.3567]
[1779245071538,39.64,76566.54,0.0,-0.99325,1e-05,1.35663]
[1779245076573,39.64,76566.72,0.0,-0.99325,1e-05,1.35684]
[1779245079596,39.64,76562.83,0.0,-0.99328,1e-05,1.3522]
[1779245079896,39.64,76562.83,0.0,-0.99328,1e-05,1.3522]
[1779245079997,39.64,76562.83,0.0,-0.99328,1e-05,1.3522]
[1779245080021,39.64,76562.83,0.0,-0.99328,1e-05,1.3522]
[1779245080607,39.64,76561.23,0.0,-0.99329,1e-05,1.3503]
[1779245085636,39.64,76559.49,0.0,-0.9933,1e-05,1.34823]
[1779245086262,39.64,76559.49,0.0,-0.9933,1e-05,1.34823]
[1779245086269,39.64,76559.49,0.0,-0.9933,1e-05,1.34823]
[1779245087645,39.64,76559.61,0.0,-0.9933,1e-05,1.34838]
[1779245087649,39.64,76555.97,0.0,-0.99332,1e-05,1.34406]
[1779245087770,39.64,76555.97,0.0,-0.99332,1e-05,1.34406]
[1779245088657,39.64,76552.98,0.0,-0.99334,1e-05,1.34052]
[1779245090319,39.64,76552.94,0.0,-0.99334,1e-05,1.34048]
[1779245090520,39.64,76552.94,0.0,-0.99334,1e-05,1.34048]
[1779245095240,39.64,76551.82,0.0,-0.99335,1e-05,1.33915]
[1779245095270,39.64,76551.82,0.0,-0.99335,1e-05,1.33915]
[1779245095705,39.64,76550.27,0.0,-0.99336,1e-05,1.33732]
[1779245096196,39.64,76550.27,0.0,-0.99336,1e-05,1.33732]
[1779245096273,39.64,76550.27,0.0,-0.99336,1e-05,1.33732]
[1779245101570,39.64,76548.68,0.0,-0.99337,1e-05,1.33545]
[1779245101705,39.64,76548.68,0.0,-0.99337,1e-05,1.33545]
[1779245101667,39.64,76548.26,0.0,-0.99337,1e-05,1.33495]
[1779245101772,39.64,76548.26,0.0,-0.99337,1e-05,1.33495]
[1779245101804,39.64,76544.32,0.0,-0.9934,1e-05,1.33032]
[1779245104739,39.64,76544.63,0.0,-0.99339,1e-05,1.33068]
[1779245107485,39.64,76545.53,0.0,-0.99339,1e-05,1.33174]
[1779245107519,39.64,76545.53,0.0,-0.99339,1e-05,1.33174]
[1779245107598,39.64,76545.53,0.0,-0.99339,1e-05,1.33174]
[1779245107696,39.64,76549.79,0.0,-0.99336,1e-05,1.33676]
[1779245107770,39.64,76549.79,0.0,-0.99336,1e-05,1.33676]
[1779245112798,39.64,76550.3,0.0,-0.99336,1e-05,1.33736]
[1779245113019,39.64,76550.3,0.0,-0.99336,1e-05,1.33736]
[1779245113140,39.64,76550.3,0.0,-0.99336,1e-05,1.33736]
[1779245113272,39.64,76550.3,0.0,-0.99336,1e-05,1.33736]
[1779245113360,39.64,76550.52,0.0,-0.99336,1e-05,1.33762]
[1779245116854,39.64,76546.85,0.0,-0.99338,1e-05,1.33329]
[1779245119293,39.64,76546.27,0.0,-0.99338,1e-05,1.33261]
[1779245119441,39.64,76546.27,0.0,-0.99338,1e-05,1.33261]
[1779245119448,39.64,76545.68,0.0,-0.99339,1e-05,1.33192]
[1779245120559,39.64,76545.68,0.0,-0.99339,1e-05,1.33192]
[1779245122813,39.64,76545.96,0.0,-0.99339,1e-05,1.33225]
[1779245127931,39.64,76545.48,0.0,-0.99339,1e-05,1.33168]
[1779245132473,39.64,76545.54,0.0,-0.99339,1e-05,1.33175]
[1779245132520,39.64,76545.54,0.0,-0.99339,1e-05,1.33175]
[1779245132602,39.64,76545.54,0.0,-0.99339,1e-05,1.33175]
[1779245132652,39.64,76549.78,0.0,-0.99337,1e-05,1.3357]
[1779245132772,39.64,76549.78,0.0,-0.99337,1e-05,1.3357]
[1779245136790,39.64,76550.92,0.0,-0.99336,1e-05,1.33705]
[1779245137020,39.64,76550.92,0.0,-0.99336,1e-05,1.33705]
[1779245137277,39.64,76551.53,0.0,-0.99336,1e-05,1.33777]
[1779245139456,39.64,76551.03,0.0,-0.99336,1e-05,1.33718]
[1779245139521,39.64,76551.03,0.0,-0.99336,1e-05,1.33718]
[1779245141927,39.64,76552.29,0.0,-0.99335,1e-05,1.33866]
[1779245142029,39.64,76552.29,0.0,-0.99335,1e-05,1.33866]
[1779245142703,39.64,76552.29,0.0,-0.99335,1e-05,1.33866]
[1779245142132,39.64,76554.0,0.0,-0.99334,1e-05,1.34068]
[1779245147176,39.64,76554.87,0.0,-0.99333,1e-05,1.34171]
[1779245147271,39.64,76554.87,0.0,-0.99333,1e-05,1.34171]
[1779245147281,39.64,76554.87,0.0,-0.99333,1e-05,1.34171]
[1779245147524,39.64,76554.87,0.0,-0.99333,1e-05,1.34171]
[1779245147624,39.64,76555.86,0.0,-0.99333,1e-05,1.34288]
[1779245148512,39.64,76555.86,0.0,-0.99333,1e-05,1.34288]
[1779245154017,39.64,76552.37,0.0,-0.99335,1e-05,1.33876]
[1779245154222,39.64,76552.37,0.0,-0.99335,1e-05,1.33876]
[1779245154271,39.64,76552.37,0.0,-0.99335,1e-05,1.33876]
[1779245154276,39.64,76551.38,0.0,-0.99336,1e-05,1.33759]
[1779245156127,39.64,76548.01,0.0,-0.99338,1e-05,1.33362]
[1779245161162,39.64,76539.84,0.0,-0.99343,1e-05,1.32403]
[1779245162473,39.64,76539.84,0.0,-0.99343,1e-05,1.32403]
[1779245162521,39.64,76539.84,0.0,-0.99343,1e-05,1.32403]
[1779245162572,39.64,76533.3,0.0,-0.99347,1e-05,1.3164]
[1779245162848,39.64,76533.3,0.0,-0.99347,1e-05,1.3164]
[1779245163022,39.64,76533.3,0.0,-0.99347,1e-05,1.3164]
[1779245168252,39.64,76531.66,0.0,-0.99348,1e-05,1.31449]
[1779245168269,39.64,76531.66,0.0,-0.99348,1e-05,1.31449]
[1779245168370,39.64,76531.66,0.0,-0.99348,1e-05,1.31449]
[1779245168537,39.64,76531.66,0.0,-0.99348,1e-05,1.31449]
[1779245168637,39.64,76532.37,0.0,-0.99348,1e-05,1.31532]
[1779245172368,39.64,76532.35,0.0,-0.99348,1e-05,1.31529]
[1779245172523,39.64,76532.35,0.0,-0.99348,1e-05,1.31529]
[1779245174325,39.64,76534.7,0.0,-0.99346,1e-05,1.31803]
[1779245175232,39.64,76535.79,0.0,-0.99346,1e-05,1.3193]
[1779245175270,39.64,76535.79,0.0,-0.99346,1e-05,1.3193]
[1779245175385,39.64,76535.79,0.0,-0.99346,1e-05,1.3193]
[1779245175527,39.64,76535.79,0.0,-0.99346,1e-05,1.3193]
[1779245175604,39.64,76538.15,0.0,-0.99344,1e-05,1.32206]
[1779245177756,39.64,76537.75,0.0,-0.99344,1e-05,1.32159]
[1779245177770,39.64,76537.75,0.0,-0.99344,1e-05,1.32159]
[1779245182214,39.64,76539.53,0.0,-0.99343,1e-05,1.32367]
[1779245182269,39.64,76539.53,0.0,-0.99343,1e-05,1.32367]
[1779245182309,39.64,76540.39,0.0,-0.99343,1e-05,1.32468]
[1779245183420,39.64,76540.39,0.0,-0.99343,1e-05,1.32468]
[1779245183520,39.64,76540.39,0.0,-0.99343,1e-05,1.32468]
[1779245183590,39.64,76545.24,0.0,-0.9934,1e-05,1.33036]
[1779245185330,39.64,76546.25,0.0,-0.99339,1e-05,1.33155]
[1779245187150,39.64,76545.56,0.0,-0.99339,1e-05,1.33074]
[1779245187276,39.64,76545.56,0.0,-0.99339,1e-05,1.33074]
[1779245189480,39.64,76545.51,0.0,-0.99339,1e-05,1.33068]
[1779245189521,39.64,76545.51,0.0,-0.99339,1e-05,1.33068]
[1779245189531,39.64,76544.23,0.0,-0.9934,1e-05,1.32918]
[1779245190823,39.64,76547.84,0.0,-0.99338,1e-05,1.33342]
[1779245191022,39.64,76547.84,0.0,-0.99338,1e-05,1.33342]
[1779245191371,39.64,76551.04,0.0,-0.99336,1e-05,1.33615]
[1779245192379,39.64,76553.92,0.0,-0.99334,1e-05,1.33955]
[1779245194483,39.64,76555.51,0.0,-0.99333,1e-05,1.34142]
[1779245198176,39.64,76556.93,0.0,-0.99332,1e-05,1.3431]
[1779245198270,39.64,76556.93,0.0,-0.99332,1e-05,1.3431]
[1779245198329,39.64,76556.93,0.0,-0.99332,1e-05,1.3431]
[1779245198522,39.64,76556.93,0.0,-0.99332,1e-05,1.3431]
[1779245198621,39.64,76558.07,0.0,-0.99332,1e-05,1.34446]
[1779245199433,39.64,76560.83,0.0,-0.9933,1e-05,1.34773]
[1779245202453,39.64,76563.91,0.0,-0.99328,1e-05,1.35139]
[1779245203585,39.64,76563.91,0.0,-0.99328,1e-05,1.35139]
[1779245203770,39.64,76563.91,0.0,-0.99328,1e-05,1.35139]
[1779245203813,39.64,76563.49,0.0,-0.99328,1e-05,1.35089]
[1779245204016,39.64,76563.49,0.0,-0.99328,1e-05,1.35089]
[1779245204025,39.64,76563.49,0.0,-0.99328,1e-05,1.35089]
[1779245205713,39.64,76565.35,0.0,-0.99327,1e-05,1.3531]
[1779245205772,39.64,76565.35,0.0,-0.99327,1e-05,1.3531]
[1779245207530,39.64,76567.61,0.0,-0.99325,1e-05,1.3558]
[1779245207771,39.64,76567.61,0.0,-0.99325,1e-05,1.3558]
[1779245207576,39.64,76570.89,0.0,-0.99323,1e-05,1.35972]
[1779245208498,39.64,76571.81,0.0,-0.99323,1e-05,1.36082]
[1779245212540,39.64,76571.68,0.0,-0.99323,1e-05,1.36066]
[1779245212769,39.64,76571.68,0.0,-0.99323,1e-05,1.36066]
[1779245213534,39.64,76577.64,0.0,-0.99319,1e-05,1.36781]
[1779245214541,39.64,76582.83,0.0,-0.99315,1e-05,1.37406]
[1779245215548,39.64,76589.26,0.0,-0.99311,1e-05,1.38183]
[1779245216350,39.64,76589.26,0.0,-0.99311,1e-05,1.38183]
[1779245216478,39.64,76589.26,0.0,-0.99311,1e-05,1.38183]
[1779245216521,39.64,76589.26,0.0,-0.99311,1e-05,1.38183]
[1779245216554,39.64,76590.28,0.0,-0.9931,1e-05,1.38307]
[1779245221590,39.64,76590.01,0.0,-0.9931,1e-05,1.38274]
[1779245223604,39.64,76593.51,0.0,-0.99308,1e-05,1.38699]
[1779245224610,39.64,76600.37,0.0,-0.99303,1e-05,1.39535]
[1779245225618,39.64,76603.87,0.0,-0.99301,1e-05,1.39963]
[1779245226257,39.64,76603.87,0.0,-0.99301,1e-05,1.39963]
[1779245226268,39.64,76603.87,0.0,-0.99301,1e-05,1.39963]
[1779245226481,39.64,76603.87,0.0,-0.99301,1e-05,1.39963]
[1779245226519,39.64,76603.87,0.0,-0.99301,1e-05,1.39963]
[1779245226624,39.64,76606.64,0.0,-0.99299,1e-05,1.40303]
[1779245227632,39.64,76608.99,0.0,-0.99298,1e-05,1.40592]
[1779245230330,39.64,76610.57,0.0,-0.99296,1e-05,1.40786]
[1779245230385,39.64,76610.57,0.0,-0.99296,1e-05,1.40786]
[1779245230523,39.64,76610.57,0.0,-0.99296,1e-05,1.40786]
[1779245230653,39.64,76612.74,0.0,-0.99295,1e-05,1.41053]
[1779245234681,39.64,76608.22,0.0,-0.99298,1e-05,1.40497]
[1779245235279,39.64,76608.22,0.0,-0.99298,1e-05,1.40497]
[1779245235520,39.64,76608.22,0.0,-0.99298,1e-05,1.40497]
[1779245235833,39.64,76608.22,0.0,-0.99298,1e-05,1.40497]
[1779245235688,39.64,76606.3,0.0,-0.99299,1e-05,1.40261]
[1779245236020,39.64,76606.3,0.0,-0.99299,1e-05,1.40261]
[1779245241684,39.64,76607.96,0.0,-0.99298,1e-05,1.40465]
[1779245241770,39.64,76607.96,0.0,-0.99298,1e-05,1.40465]
[1779245241786,39.64,76608.22,0.0,-0.99298,1e-05,1.40497]
[1779245242145,39.64,76608.22,0.0,-0.99298,1e-05,1.40497]
[1779245242270,39.64,76608.22,0.0,-0.99298,1e-05,1.40497]
[1779245245028,39.64,76608.92,0.0,-0.99298,1e-05,1.40583]
[1779245246687,39.64,76608.52,0.0,-0.99298,1e-05,1.40534]
[1779245246771,39.64,76608.52,0.0,-0.99298,1e-05,1.40534]
[1779245247772,39.64,76613.39,0.0,-0.99295,1e-05,1.41133]
[1779245252807,39.64,76613.52,0.0,-0.99295,1e-05,1.41041]
[1779245253155,39.64,76613.52,0.0,-0.99295,1e-05,1.41041]
[1779245253272,39.64,76613.52,0.0,-0.99295,1e-05,1.41041]
[1779245254822,39.64,76610.88,0.0,-0.99297,1e-05,1.40716]
[1779245259857,39.64,76611.1,0.0,-0.99297,1e-05,1.40743]
[1779245262587,39.64,76610.88,0.0,-0.99297,1e-05,1.40716]
[1779245262771,39.64,76610.88,0.0,-0.99297,1e-05,1.40716]
[1779245262878,39.64,76611.1,0.0,-0.99297,1e-05,1.40743]
[1779245263478,39.64,76611.1,0.0,-0.99297,1e-05,1.40743]
[1779245263519,39.64,76611.1,0.0,-0.99297,1e-05,1.40743]
[1779245266681,39.64,76613.1,0.0,-0.99295,1e-05,1.40989]
[1779245272114,39.64,76611.49,0.0,-0.99296,1e-05,1.40791]
[1779245273890,39.64,76613.97,0.0,-0.99295,1e-05,1.41096]
[1779245273921,39.64,76613.97,0.0,-0.99295,1e-05,1.41096]
[1779245274023,39.64,76613.97,0.0,-0.99295,1e-05,1.41096]
[1779245276770,39.64,76616.73,0.0,-0.99293,1e-05,1.41437]
[1779245276871,39.64,76616.99,0.0,-0.99293,1e-05,1.41469]
[1779245278429,39.64,76617.63,0.0,-0.99292,1e-05,1.41548]
[1779245278771,39.64,76617.63,0.0,-0.99292,1e-05,1.41548]
[1779245281489,39.64,76618.75,0.0,-0.99291,1e-05,1.41687]
[1779245281520,39.64,76618.75,0.0,-0.99291,1e-05,1.41687]
[1779245281820,39.64,76618.75,0.0,-0.99291,1e-05,1.41687]
[1779245281847,39.64,76619.96,0.0,-0.99291,1e-05,1.41837]
[1779245282019,39.64,76619.96,0.0,-0.99291,1e-05,1.41837]
[1779245288055,39.64,76623.11,0.0,-0.99288,1e-05,1.42227]
[1779245292533,39.64,76623.11,0.0,-0.99288,1e-05,1.42227]
[1779245292770,39.64,76623.11,0.0,-0.99288,1e-05,1.42227]
[1779245298125,39.64,76623.47,0.0,-0.99288,1e-05,1.42272]
[1779245301192,39.64,76623.45,0.0,-0.99288,1e-05,1.42269]
[1779245301269,39.64,76623.45,0.0,-0.99288,1e-05,1.42269]
[1779245301294,39.64,76623.45,0.0,-0.99288,1e-05,1.42269]
[1779245306844,39.64,76623.45,0.0,-0.99288,1e-05,1.42269]
[1779245307020,39.64,76623.46,0.0,-0.99288,1e-05,1.42271]
[1779245307196,39.64,76617.47,0.0,-0.99292,1e-05,1.41529]
[1779245308646,39.64,76617.47,0.0,-0.99292,1e-05,1.41529]
[1779245308770,39.64,76617.47,0.0,-0.99292,1e-05,1.41529]
[1779245308850,39.64,76612.69,0.0,-0.99296,1e-05,1.40939]
[1779245311177,39.64,76611.67,0.0,-0.99296,1e-05,1.40813]
[1779245311270,39.64,76611.67,0.0,-0.99296,1e-05,1.40813]
[1779245316252,39.64,76604.48,0.0,-0.99302,1e-05,1.39823]
[1779245317445,39.64,76604.48,0.0,-0.99302,1e-05,1.39823]
[1779245317519,39.64,76604.48,0.0,-0.99302,1e-05,1.39823]
[1779245318256,39.64,76601.31,0.0,-0.99304,1e-05,1.39435]
[1779245318270,39.64,76601.31,0.0,-0.99304,1e-05,1.39435]
[1779245318357,39.64,76598.27,0.0,-0.99306,1e-05,1.39064]
[1779245324708,39.64,76596.45,0.0,-0.99307,1e-05,1.38843]
[1779245324771,39.64,76596.45,0.0,-0.99307,1e-05,1.38843]
[1779245325268,39.64,76598.21,0.0,-0.99306,1e-05,1.39057]
[1779245325520,39.64,76598.21,0.0,-0.99306,1e-05,1.39057]
[1779245325621,39.64,76598.21,0.0,-0.99306,1e-05,1.39057]
[1779245329580,39.64,76598.12,0.0,-0.99306,1e-05,1.39046]
[1779245329771,39.64,76598.12,0.0,-0.99306,1e-05,1.39046]
[1779245330131,39.64,76599.11,0.0,-0.99305,1e-05,1.39167]
[1779245330270,39.64,76599.11,0.0,-0.99305,1e-05,1.39167]
[1779245330350,39.64,76598.11,0.0,-0.99306,1e-05,1.39045]
[1779245334174,39.64,76599.0,0.0,-0.99305,1e-05,1.39153]
[1779245334260,39.64,76599.0,0.0,-0.99305,1e-05,1.39153]
[1779245339413,39.64,76597.61,0.0,-0.99306,1e-05,1.38984]
[1779245340894,39.64,76597.61,0.0,-0.99306,1e-05,1.38984]
[1779245341442,39.64,76597.58,0.0,-0.99306,1e-05,1.3898]
[1779245341519,39.64,76597.58,0.0,-0.99306,1e-05,1.3898]
[1779245341544,39.64,76595.03,0.0,-0.99308,1e-05,1.3867]
[1779245342770,39.64,76595.03,0.0,-0.99308,1e-05,1.3867]
[1779245345935,39.64,76593.91,0.0,-0.99309,1e-05,1.38534]
[1779245345956,39.64,76593.05,0.0,-0.99309,1e-05,1.38429]
[1779245346020,39.64,76593.05,0.0,-0.99309,1e-05,1.38429]
[1779245348985,39.64,76597.91,0.0,-0.99306,1e-05,1.3902]
[1779245349022,39.64,76597.91,0.0,-0.99306,1e-05,1.3902]
[1779245349483,39.64,76600.95,0.0,-0.99304,1e-05,1.39391]
[1779245352052,39.64,76601.13,0.0,-0.99304,1e-05,1.39413]
[1779245353511,39.64,76604.46,0.0,-0.99302,1e-05,1.3982]
[1779245354769,39.64,76604.46,0.0,-0.99302,1e-05,1.3982]
[1779245360297,39.64,76601.29,0.0,-0.99304,1e-05,1.39433]
[1779245360528,39.64,76601.29,0.0,-0.99304,1e-05,1.39433]
[1779245360908,39.64,76601.29,0.0,-0.99304,1e-05,1.39433]
[1779245361019,39.64,76600.94,0.0,-0.99304,1e-05,1.3939]
[1779245361567,39.64,76601.28,0.0,-0.99304,1e-05,1.39431]
[1779245366602,39.64,76601.52,0.0,-0.99304,1e-05,1.39461]
[1779245368368,39.64,76601.47,0.0,-0.99304,1e-05,1.39455]
[1779245368520,39.64,76601.47,0.0,-0.99304,1e-05,1.39455]
[1779245373651,39.64,76600.02,0.0,-0.99305,1e-05,1.3917]
[1779245374368,39.64,76600.02,0.0,-0.99305,1e-05,1.3917]
[1779245374413,39.64,76600.02,0.0,-0.99305,1e-05,1.3917]
[1779245374519,39.64,76600.02,0.0,-0.99305,1e-05,1.3917]
[1779245374658,39.64,76598.09,0.0,-0.99307,1e-05,1.38935]
[1779245377782,39.64,76599.82,0.0,-0.99305,1e-05,1.39146]
[1779245377891,39.64,76599.82,0.0,-0.99305,1e-05,1.39146]
[1779245377992,39.64,76596.24,0.0,-0.99308,1e-05,1.3871]
[1779245378021,39.64,76596.24,0.0,-0.99308,1e-05,1.3871]
[1779245382439,39.64,76594.99,0.0,-0.99309,1e-05,1.38558]
[1779245387225,39.64,76595.26,0.0,-0.99308,1e-05,1.38591]
[1779245387276,39.64,76595.26,0.0,-0.99308,1e-05,1.38591]
[1779245387519,39.64,76595.26,0.0,-0.99308,1e-05,1.38591]
[1779245387749,39.64,76596.0,0.0,-0.99308,1e-05,1.38681]
[1779245390991,39.64,76595.92,0.0,-0.99308,1e-05,1.38671]
[1779245391020,39.64,76595.92,0.0,-0.99308,1e-05,1.38671]
[1779245391045,39.64,76594.56,0.0,-0.99309,1e-05,1.38506]
[1779245391270,39.64,76594.56,0.0,-0.99309,1e-05,1.38506]
[1779245391776,39.64,76593.55,0.0,-0.9931,1e-05,1.38383]
[1779245396812,39.64,76593.13,0.0,-0.9931,1e-05,1.38332]
[1779245397360,39.64,76593.13,0.0,-0.9931,1e-05,1.38332]
[1779245397410,39.64,76593.13,0.0,-0.9931,1e-05,1.38332]
[1779245397520,39.64,76593.13,0.0,-0.9931,1e-05,1.38332]
[1779245397819,39.64,76592.13,0.0,-0.99311,1e-05,1.38211]
[1779245398826,39.64,76583.27,0.0,-0.99317,1e-05,1.3714]
[1779245399087,39.64,76583.27,0.0,-0.99317,1e-05,1.3714]
[1779245399144,39.64,76583.27,0.0,-0.99317,1e-05,1.3714]
[1779245399270,39.64,76583.27,0.0,-0.99317,1e-05,1.3714]
[1779245399833,39.64,76580.28,0.0,-0.99319,1e-05,1.3678]
[1779245402854,39.64,76575.54,0.0,-0.99322,1e-05,1.36211]
[1779245403862,39.64,76569.32,0.0,-0.99326,1e-05,1.35468]
[1779245405056,39.64,76567.5,0.0,-0.99327,1e-05,1.35251]
[1779245405271,39.64,76567.5,0.0,-0.99327,1e-05,1.35251]
[1779245405336,39.64,76567.5,0.0,-0.99327,1e-05,1.35251]
[1779245405520,39.64,76567.5,0.0,-0.99327,1e-05,1.35251]
[1779245405876,39.64,76567.57,0.0,-0.99327,1e-05,1.35259]
[1779245407889,39.64,76562.87,0.0,-0.9933,1e-05,1.34701]
[1779245408896,39.64,76559.1,0.0,-0.99333,1e-05,1.34254]
[1779245409903,39.64,76551.01,0.0,-0.99338,1e-05,1.33299]
[1779245410910,39.64,76547.2,0.0,-0.9934,1e-05,1.32851]
[1779245414941,39.64,76554.23,0.0,-0.99336,1e-05,1.33678]
[1779245415267,39.64,76554.23,0.0,-0.99336,1e-05,1.33678]
[1779245415519,39.64,76554.23,0.0,-0.99336,1e-05,1.33678]
[1779245415948,39.64,76559.03,0.0,-0.99333,1e-05,1.34245]
[1779245420983,39.64,76558.44,0.0,-0.99333,1e-05,1.34176]
[1779245423922,39.64,76558.55,0.0,-0.99333,1e-05,1.34189]
[1779245423987,39.64,76558.55,0.0,-0.99333,1e-05,1.34189]
[1779245424021,39.64,76558.55,0.0,-0.99333,1e-05,1.34189]
[1779245424023,39.64,76559.26,0.0,-0.99332,1e-05,1.34273]
[1779245428210,39.64,76559.67,0.0,-0.99332,1e-05,1.34321]
[1779245428270,39.64,76559.67,0.0,-0.99332,1e-05,1.34321]
[1779245430016,39.64,76559.69,0.0,-0.99332,1e-05,1.34323]
[1779245430046,39.64,76562.58,0.0,-0.9933,1e-05,1.34666]
[1779245430271,39.64,76562.58,0.0,-0.9933,1e-05,1.34666]
[1779245433068,39.64,76567.48,0.0,-0.99328,1e-05,1.35143]
[1779245434074,39.64,76574.31,0.0,-0.99323,1e-05,1.35958]
[1779245434740,39.64,76574.31,0.0,-0.99323,1e-05,1.35958]
[1779245434771,39.64,76574.31,0.0,-0.99323,1e-05,1.35958]
[1779245434803,39.64,76574.31,0.0,-0.99323,1e-05,1.35958]
[1779245439038,39.64,76574.8,0.0,-0.99323,1e-05,1.36017]
[1779245439076,39.64,76579.66,0.0,-0.99319,1e-05,1.366]
[1779245439103,39.64,76579.66,0.0,-0.99319,1e-05,1.366]
[1779245439272,39.64,76579.66,0.0,-0.99319,1e-05,1.366]
[1779245441096,39.64,76583.16,0.0,-0.99317,1e-05,1.37021]
[1779245449066,39.64,76580.94,0.0,-0.99319,1e-05,1.36753]
[1779245449068,39.64,76580.94,0.0,-0.99319,1e-05,1.36753]
[1779245449270,39.64,76580.64,0.0,-0.99319,1e-05,1.36717]
[1779245449969,39.64,76580.64,0.0,-0.99319,1e-05,1.36717]
[1779245450070,39.64,76582.29,0.0,-0.99318,1e-05,1.36916]
[1779245454817,39.64,76579.69,0.0,-0.99319,1e-05,1.36603]
[1779245454819,39.64,76579.69,0.0,-0.99319,1e-05,1.36603]
[1779245455021,39.64,76579.69,0.0,-0.99319,1e-05,1.36603]
[1779245454917,39.64,76579.76,0.0,-0.99319,1e-05,1.36612]
[1779245457673,39.64,76579.45,0.0,-0.9932,1e-05,1.36574]
[1779245457713,39.64,76579.45,0.0,-0.9932,1e-05,1.36574]
[1779245457770,39.64,76579.45,0.0,-0.9932,1e-05,1.36574]
[1779245457774,39.64,76578.36,0.0,-0.9932,1e-05,1.36444]
[1779245461562,39.64,76579.28,0.0,-0.9932,1e-05,1.36554]
[1779245461602,39.64,76579.28,0.0,-0.9932,1e-05,1.36554]
[1779245461772,39.64,76579.28,0.0,-0.9932,1e-05,1.36554]
[1779245461873,39.64,76577.26,0.0,-0.99321,1e-05,1.36312]
[1779245463279,39.64,76573.15,0.0,-0.99324,1e-05,1.3582]
[1779245466116,39.64,76572.64,0.0,-0.99324,1e-05,1.35759]
[1779245466118,39.64,76572.64,0.0,-0.99324,1e-05,1.35759]
[1779245466273,39.64,76572.64,0.0,-0.99324,1e-05,1.35759]
[1779245466300,39.64,76574.05,0.0,-0.99323,1e-05,1.35927]
[1779245468431,39.64,76572.76,0.0,-0.99324,1e-05,1.35773]
[1779245468520,39.64,76572.76,0.0,-0.99324,1e-05,1.35773]
[1779245468621,39.64,76574.55,0.0,-0.99323,1e-05,1.35987]
[1779245473248,39.64,76573.97,0.0,-0.99323,1e-05,1.35918]
[1779245473270,39.64,76573.97,0.0,-0.99323,1e-05,1.35918]
[1779245474620,39.64,76575.82,0.0,-0.99322,1e-05,1.36139]
[1779245474770,39.64,76575.82,0.0,-0.99322,1e-05,1.36139]
[1779245474794,39.64,76576.37,0.0,-0.99322,1e-05,1.36205]
[1779245475802,39.64,76576.37,0.0,-0.99322,1e-05,1.36205]
[1779245476020,39.64,76576.37,0.0,-0.99322,1e-05,1.36205]
[1779245475906,39.64,76583.36,0.0,-0.99317,1e-05,1.37045]
[1779245476371,39.64,76588.65,0.0,-0.99313,1e-05,1.37683]
[1779245477377,39.64,76589.51,0.0,-0.99313,1e-05,1.37787]
[1779245481945,39.64,76591.43,0.0,-0.99312,1e-05,1.38019]
[1779245481948,39.64,76591.43,0.0,-0.99312,1e-05,1.38019]
[1779245482020,39.64,76591.43,0.0,-0.99312,1e-05,1.38019]
[1779245482032,39.64,76593.73,0.0,-0.9931,1e-05,1.38298]
[1779245487287,39.64,76595.64,0.0,-0.99309,1e-05,1.3853]
[1779245487519,39.64,76595.64,0.0,-0.99309,1e-05,1.3853]
[1779245492568,39.64,76596.1,0.0,-0.99309,1e-05,1.38479]
[1779245492771,39.64,76596.1,0.0,-0.99309,1e-05,1.38479]
[1779245492815,39.64,76596.13,0.0,-0.99309,1e-05,1.38482]
[1779245495211,39.64,76596.67,0.0,-0.99309,1e-05,1.38548]
[1779245495271,39.64,76596.67,0.0,-0.99309,1e-05,1.38548]
[1779245501547,39.64,76597.75,0.0,-0.99308,1e-05,1.38679]
[1779245502413,39.64,76597.75,0.0,-0.99308,1e-05,1.38679]
[1779245502481,39.64,76597.75,0.0,-0.99308,1e-05,1.38679]
[1779245502522,39.64,76597.75,0.0,-0.99308,1e-05,1.38679]
[1779245502622,39.64,76597.75,0.0,-0.99308,1e-05,1.38679]
[1779245508161,39.64,76597.92,0.0,-0.99308,1e-05,1.387]
[1779245508269,39.64,76597.92,0.0,-0.99308,1e-05,1.387]
[1779245508691,39.64,76597.92,0.0,-0.99308,1e-05,1.387]
[1779245508770,39.64,76597.92,0.0,-0.99308,1e-05,1.387]
[1779245508793,39.64,76602.12,0.0,-0.99305,1e-05,1.39211]
[1779245510610,39.64,76605.73,0.0,-0.99302,1e-05,1.39652]
[1779245513207,39.64,76605.91,0.0,-0.99302,1e-05,1.39674]
[1779245513269,39.64,76605.91,0.0,-0.99302,1e-05,1.39674]
[1779245518666,39.64,76603.23,0.0,-0.99304,1e-05,1.39347]
[1779245520030,39.64,76603.23,0.0,-0.99304,1e-05,1.39347]
[1779245520059,39.64,76603.23,0.0,-0.99304,1e-05,1.39347]
[1779245520073,39.64,76602.49,0.0,-0.99305,1e-05,1.39257]
[1779245520270,39.64,76602.49,0.0,-0.99305,1e-05,1.39257]
[1779245522904,39.64,76604.15,0.0,-0.99303,1e-05,1.39459]
[1779245522911,39.64,76604.15,0.0,-0.99303,1e-05,1.39459]
[1779245523019,39.64,76604.15,0.0,-0.99303,1e-05,1.39459]
[1779245523121,39.64,76609.33,0.0,-0.993,1e-05,1.40093]
[1779245528698,39.64,76609.85,0.0,-0.993,1e-05,1.40157]
[1779245528737,39.64,76609.85,0.0,-0.993,1e-05,1.40157]
[1779245528769,39.64,76609.85,0.0,-0.993,1e-05,1.40157]
[1779245528799,39.64,76610.14,0.0,-0.99299,1e-05,1.40193]
[1779245534198,39.64,76610.07,0.0,-0.99299,1e-05,1.40184]
[1779245534274,39.64,76610.07,0.0,-0.99299,1e-05,1.40184]
[1779245534777,39.64,76609.32,0.0,-0.993,1e-05,1.40092]
[1779245537907,39.64,76609.0,0.0,-0.993,1e-05,1.40053]
[1779245538019,39.64,76609.0,0.0,-0.993,1e-05,1.40053]
[1779245541282,39.64,76608.3,0.0,-0.99301,1e-05,1.39967]
[1779245541520,39.64,76608.3,0.0,-0.99301,1e-05,1.39967]
[1779245541827,39.64,76608.96,0.0,-0.993,1e-05,1.40048]
[1779245542459,39.64,76608.96,0.0,-0.993,1e-05,1.40048]
[1779245542519,39.64,76608.96,0.0,-0.993,1e-05,1.40048]
[1779245542833,39.64,76603.61,0.0,-0.99304,1e-05,1.39393]
[1779245547869,39.64,76605.32,0.0,-0.99303,1e-05,1.39602]
[1779245549677,39.64,76605.07,0.0,-0.99303,1e-05,1.39572]
[1779245549719,39.64,76605.07,0.0,-0.99303,1e-05,1.39572]
[1779245549772,39.64,76605.07,0.0,-0.99303,1e-05,1.39572]
[1779245549883,39.64,76605.46,0.0,-0.99303,1e-05,1.39619]
[1779245551897,39.64,76608.52,0.0,-0.99301,1e-05,1.39886]
[1779245552903,39.64,76611.88,0.0,-0.99299,1e-05,1.40298]
[1779245559602,39.64,76613.86,0.0,-0.99297,1e-05,1.40542]
[1779245559769,39.64,76613.86,0.0,-0.99297,1e-05,1.40542]
[1779245560935,39.64,76613.83,0.0,-0.99297,1e-05,1.40538]
[1779245561019,39.64,76613.83,0.0,-0.99297,1e-05,1.40538]
[1779245561036,39.64,76613.79,0.0,-0.99297,1e-05,1.40533]
[1779245566050,39.64,76613.85,0.0,-0.99297,1e-05,1.4054]
[1779245566770,39.64,76613.85,0.0,-0.99297,1e-05,1.4054]
[1779245572045,39.64,76611.47,0.0,-0.99299,1e-05,1.40248]
[1779245572884,39.64,76611.47,0.0,-0.99299,1e-05,1.40248]
[1779245572923,39.64,76611.47,0.0,-0.99299,1e-05,1.40248]
[1779245573019,39.64,76611.47,0.0,-0.99299,1e-05,1.40248]
[1779245573051,39.64,76610.89,0.0,-0.99299,1e-05,1.40177]
[1779245578086,39.64,76614.12,0.0,-0.99297,1e-05,1.40574]
[1779245583121,39.64,76613.99,0.0,-0.99297,1e-05,1.40558]
[1779245587921,39.64,76614.86,0.0,-0.99297,1e-05,1.40665]
[1779245588019,39.64,76614.86,0.0,-0.99297,1e-05,1.40665]
[1779245593190,39.64,76614.72,0.0,-0.99297,1e-05,1.40647]
[1779245596771,39.64,76614.47,0.0,-0.99297,1e-05,1.40617]
[1779245600968,39.64,76613.5,0.0,-0.99298,1e-05,1.40497]
[1779245601020,39.64,76613.5,0.0,-0.99298,1e-05,1.40497]
[1779245601247,39.64,76613.31,0.0,-0.99298,1e-05,1.40474]
[1779245602079,39.64,76613.31,0.0,-0.99298,1e-05,1.40474]
[1779245602270,39.64,76613.31,0.0,-0.99298,1e-05,1.40474]
[1779245603261,39.64,76608.64,0.0,-0.99301,1e-05,1.39901]
[1779245608677,39.64,76608.54,0.0,-0.99301,1e-05,1.39889]
[1779245608681,39.64,76608.54,0.0,-0.99301,1e-05,1.39889]
[1779245608770,39.64,76608.54,0.0,-0.99301,1e-05,1.39889]
[1779245608779,39.64,76608.06,0.0,-0.99301,1e-05,1.3983]
[1779245614046,39.64,76609.57,0.0,-0.99301,1e-05,1.39907]
[1779245614289,39.64,76610.36,0.0,-0.993,1e-05,1.40004]
[1779245614334,39.64,76610.36,0.0,-0.993,1e-05,1.40004]
[1779245614519,39.64,76610.36,0.0,-0.993,1e-05,1.40004]
[1779245614620,39.64,76609.28,0.0,-0.99301,1e-05,1.39871]
[1779245620339,39.64,76608.96,0.0,-0.99301,1e-05,1.39832]
[1779245620345,39.64,76608.96,0.0,-0.99301,1e-05,1.39832]
[1779245620519,39.64,76608.96,0.0,-0.99301,1e-05,1.39832]
[1779245620554,39.64,76608.58,0.0,-0.99302,1e-05,1.39786]
[1779245622400,39.64,76604.45,0.0,-0.99304,1e-05,1.39281]
[1779245628279,39.64,76604.71,0.0,-0.99304,1e-05,1.39313]
[1779245628902,39.64,76604.36,0.0,-0.99304,1e-05,1.3927]
[1779245628921,39.64,76604.36,0.0,-0.99304,1e-05,1.3927]
[1779245629021,39.64,76604.36,0.0,-0.99304,1e-05,1.3927]
[1779245629123,39.64,76604.09,0.0,-0.99305,1e-05,1.39237]
[1779245634484,39.64,76604.26,0.0,-0.99304,1e-05,1.39258]
[1779245637252,39.64,76603.29,0.0,-0.99305,1e-05,1.39139]
[1779245637274,39.64,76603.29,0.0,-0.99305,1e-05,1.39139]
[1779245637560,39.64,76603.46,0.0,-0.99305,1e-05,1.3916]
[1779245637770,39.64,76603.46,0.0,-0.99305,1e-05,1.3916]
[1779245637871,39.64,76603.53,0.0,-0.99305,1e-05,1.39169]
[1779245643549,39.64,76604.5,0.0,-0.99304,1e-05,1.39287]
[1779245648647,39.64,76604.65,0.0,-0.99304,1e-05,1.39305]
[1779245648770,39.64,76604.65,0.0,-0.99304,1e-05,1.39305]
[1779245654339,39.64,76605.14,0.0,-0.99304,1e-05,1.39365]
[1779245654343,39.64,76605.14,0.0,-0.99304,1e-05,1.39365]
[1779245654519,39.64,76605.14,0.0,-0.99304,1e-05,1.39365]
[1779245654859,39.64,76605.1,0.0,-0.99304,1e-05,1.3936]
[1779245661063,39.64,76605.84,0.0,-0.99303,1e-05,1.39451]
[1779245661073,39.64,76605.84,0.0,-0.99303,1e-05,1.39451]
[1779245661270,39.64,76605.84,0.0,-0.99303,1e-05,1.39451]
[1779245661164,39.64,76605.53,0.0,-0.99304,1e-05,1.39413]
[1779245661675,39.64,76604.83,0.0,-0.99304,1e-05,1.39327]
[1779245666710,39.64,76604.11,0.0,-0.99305,1e-05,1.39239]
[1779245668358,39.64,76604.45,0.0,-0.99304,1e-05,1.39281]
[1779245668407,39.64,76604.45,0.0,-0.99304,1e-05,1.39281]
[1779245668519,39.64,76604.45,0.0,-0.99304,1e-05,1.39281]
[1779245668724,39.64,76604.3,0.0,-0.99304,1e-05,1.39263]
[1779245672283,39.64,76604.27,0.0,-0.99304,1e-05,1.39259]
[1779245672287,39.64,76604.27,0.0,-0.99304,1e-05,1.39259]
[1779245671745,39.64,76607.86,0.0,-0.99303,1e-05,1.3959]
[1779245672521,39.64,76607.86,0.0,-0.99303,1e-05,1.3959]
[1779245672751,39.64,76608.18,0.0,-0.99302,1e-05,1.39629]
[1779245673759,39.64,76611.5,0.0,-0.993,1e-05,1.40036]
[1779245675772,39.64,76613.36,0.0,-0.99299,1e-05,1.40264]
[1779245677939,39.64,76613.19,0.0,-0.99299,1e-05,1.40243]
[1779245678006,39.64,76613.19,0.0,-0.99299,1e-05,1.40243]
[1779245678019,39.64,76613.19,0.0,-0.99299,1e-05,1.40243]
[1779245678033,39.64,76613.35,0.0,-0.99299,1e-05,1.40263]
[1779245683489,39.64,76613.34,0.0,-0.99299,1e-05,1.40261]
[1779245685024,39.64,76613.34,0.0,-0.99299,1e-05,1.40261]
[1779245685271,39.64,76613.34,0.0,-0.99299,1e-05,1.40261]
[1779245685299,39.64,76614.44,0.0,-0.99298,1e-05,1.40397]
[1779245690877,39.64,76614.47,0.0,-0.99298,1e-05,1.404]
[1779245695913,39.64,76615.09,0.0,-0.99298,1e-05,1.40476]
[1779245697927,39.64,76613.27,0.0,-0.99299,1e-05,1.40253]
[1779245698775,39.64,76613.27,0.0,-0.99299,1e-05,1.40253]
[1779245698934,39.64,76610.25,0.0,-0.99301,1e-05,1.39882]
[1779245703975,39.64,76609.71,0.0,-0.99301,1e-05,1.39816]
[1779245705397,39.64,76609.65,0.0,-0.99301,1e-05,1.39809]
[1779245705519,39.64,76609.65,0.0,-0.99301,1e-05,1.39809]
[1779245706132,39.64,76609.65,0.0,-0.99301,1e-05,1.39809]
[1779245706270,39.64,76609.65,0.0,-0.99301,1e-05,1.39809]
[1779245706353,39.64,76609.65,0.0,-0.99301,1e-05,1.39809]
[1779245707270,39.64,76609.65,0.0,-0.99301,1e-05,1.39809]
[1779245712028,39.64,76597.84,0.0,-0.99309,1e-05,1.38369]
[1779245713036,39.64,76594.53,0.0,-0.99312,1e-05,1.37968]
[1779245715831,39.64,76592.04,0.0,-0.99313,1e-05,1.37666]
[1779245716020,39.64,76592.04,0.0,-0.99313,1e-05,1.37666]
[1779245722098,39.64,76589.48,0.0,-0.99315,1e-05,1.37357]
[1779245727134,39.64,76589.02,0.0,-0.99315,1e-05,1.37302]
[1779245728077,39.64,76589.02,0.0,-0.99315,1e-05,1.37302]
[1779245728271,39.64,76589.02,0.0,-0.99315,1e-05,1.37302]
[1779245728811,39.64,76588.92,0.0,-0.99315,1e-05,1.3729]
[1779245729020,39.64,76588.92,0.0,-0.99315,1e-05,1.3729]
[1779245729147,39.64,76588.63,0.0,-0.99316,1e-05,1.37255]
[1779245734183,39.64,76587.98,0.0,-0.99316,1e-05,1.3707]
[1779245735378,39.64,76587.98,0.0,-0.99316,1e-05,1.3707]
[1779245735521,39.64,76587.78,0.0,-0.99317,1e-05,1.37046]
[1779245741232,39.64,76587.07,0.0,-0.99317,1e-05,1.3696]
[1779245746267,39.64,76588.41,0.0,-0.99316,1e-05,1.37122]
[1779245749226,39.64,76588.15,0.0,-0.99316,1e-05,1.3709]
[1779245749277,39.64,76588.15,0.0,-0.99316,1e-05,1.3709]
[1779245750619,39.64,76588.15,0.0,-0.99316,1e-05,1.3709]
[1779245750770,39.64,76588.15,0.0,-0.99316,1e-05,1.3709]
[1779245750835,39.64,76588.15,0.0,-0.99316,1e-05,1.3709]
[1779245756337,39.64,76589.95,0.0,-0.99315,1e-05,1.37307]
[1779245759802,39.64,76589.72,0.0,-0.99315,1e-05,1.3728]
[1779245760027,39.64,76589.72,0.0,-0.99315,1e-05,1.3728]
[1779245765401,39.64,76586.35,0.0,-0.99318,1e-05,1.36874]
[1779245766687,39.64,76585.45,0.0,-0.99318,1e-05,1.36765]
[1779245766771,39.64,76585.45,0.0,-0.99318,1e-05,1.36765]
[1779245767534,39.64,76585.11,0.0,-0.99318,1e-05,1.36724]
[1779245767770,39.64,76585.11,0.0,-0.99318,1e-05,1.36724]
[1779245767871,39.64,76585.11,0.0,-0.99318,1e-05,1.36724]
[1779245771441,39.64,76579.5,0.0,-0.99322,1e-05,1.36051]
[1779245772451,39.64,76575.56,0.0,-0.99325,1e-05,1.3558]
[1779245774103,39.64,76575.56,0.0,-0.99325,1e-05,1.3558]
[1779245774272,39.64,76575.56,0.0,-0.99325,1e-05,1.3558]
[1779245774463,39.64,76565.37,0.0,-0.99331,1e-05,1.34368]
[1779245775908,39.64,76565.07,0.0,-0.99332,1e-05,1.34333]
[1779245778429,39.64,76566.99,0.0,-0.9933,1e-05,1.3456]
[1779245778540,39.64,76570.25,0.0,-0.99328,1e-05,1.34948]
[1779245778614,39.64,76570.25,0.0,-0.99328,1e-05,1.34948]
[1779245778771,39.64,76570.25,0.0,-0.99328,1e-05,1.34948]
[1779245778872,39.64,76570.84,0.0,-0.99328,1e-05,1.35018]
[1779245784533,39.64,76572.96,0.0,-0.99326,1e-05,1.3527]
[1779245785540,39.64,76577.61,0.0,-0.99323,1e-05,1.35825]
[1779245786632,39.64,76577.61,0.0,-0.99323,1e-05,1.35825]
[1779245786777,39.64,76577.61,0.0,-0.99323,1e-05,1.35825]
[1779245786878,39.64,76579.73,0.0,-0.99322,1e-05,1.36079]
[1779245792589,39.64,76580.6,0.0,-0.99322,1e-05,1.36077]
[1779245794528,39.64,76580.51,0.0,-0.99322,1e-05,1.36067]
[1779245794773,39.64,76580.51,0.0,-0.99322,1e-05,1.36067]
[1779245800712,39.64,76581.68,0.0,-0.99321,1e-05,1.36207]
[1779245800772,39.64,76581.68,0.0,-0.99321,1e-05,1.36207]
[1779245800788,39.64,76581.67,0.0,-0.99321,1e-05,1.36206]
[1779245806695,39.64,76581.74,0.0,-0.99321,1e-05,1.36214]
[1779245808709,39.64,76586.86,0.0,-0.99318,1e-05,1.36829]
[1779245809464,39.64,76586.86,0.0,-0.99318,1e-05,1.36829]
[1779245809522,39.64,76586.86,0.0,-0.99318,1e-05,1.36829]
[1779245814752,39.64,76588.61,0.0,-0.99317,1e-05,1.37039]
[1779245819787,39.64,76588.54,0.0,-0.99317,1e-05,1.37031]
[1779245824822,39.64,76589.21,0.0,-0.99316,1e-05,1.37112]
[1779245825833,39.64,76589.21,0.0,-0.99316,1e-05,1.37112]
[1779245826022,39.64,76589.21,0.0,-0.99316,1e-05,1.37112]
[1779245826657,39.64,76589.17,0.0,-0.99316,1e-05,1.37107]
[1779245826771,39.64,76589.17,0.0,-0.99316,1e-05,1.37107]
[1779245826872,39.64,76589.17,0.0,-0.99316,1e-05,1.37107]
[1779245832879,39.64,76588.4,0.0,-0.99317,1e-05,1.37014]
[1779245837914,39.64,76598.84,0.0,-0.9931,1e-05,1.38276]
[1779245838921,39.64,76604.59,0.0,-0.99306,1e-05,1.38976]
[1779245841942,39.64,76600.23,0.0,-0.99309,1e-05,1.38445]
[1779245843718,39.64,76597.5,0.0,-0.99311,1e-05,1.38114]
[1779245843774,39.64,76597.5,0.0,-0.99311,1e-05,1.38114]
[1779245844682,39.64,76597.14,0.0,-0.99311,1e-05,1.3807]
[1779245844769,39.64,76597.14,0.0,-0.99311,1e-05,1.3807]
[1779245844962,39.64,76597.44,0.0,-0.99311,1e-05,1.38107]
[1779245849998,39.64,76597.58,0.0,-0.99311,1e-05,1.38124]
[1779245853803,39.64,76598.1,0.0,-0.99311,1e-05,1.3808]
[1779245854019,39.64,76598.1,0.0,-0.99311,1e-05,1.3808]
[1779245856039,39.64,76601.65,0.0,-0.99308,1e-05,1.38511]
[1779245857447,39.64,76601.65,0.0,-0.99308,1e-05,1.38511]
[1779245857519,39.64,76602.29,0.0,-0.99308,1e-05,1.38588]
[1779245857692,39.64,76602.29,0.0,-0.99308,1e-05,1.38588]
[1779245857770,39.64,76602.29,0.0,-0.99308,1e-05,1.38588]
[1779245858054,39.64,76603.0,0.0,-0.99307,1e-05,1.38675]
[1779245861075,39.64,76608.15,0.0,-0.99304,1e-05,1.39302]
[1779245862430,39.64,76608.15,0.0,-0.99304,1e-05,1.39302]
[1779245862523,39.64,76610.42,0.0,-0.99302,1e-05,1.3958]
[1779245867117,39.64,76619.13,0.0,-0.99296,1e-05,1.40649]
[1779245869122,39.64,76619.16,0.0,-0.99296,1e-05,1.40652]
[1779245869272,39.64,76619.16,0.0,-0.99296,1e-05,1.40652]
[1779245870003,39.64,76619.36,0.0,-0.99296,1e-05,1.40677]
[1779245870021,39.64,76619.36,0.0,-0.99296,1e-05,1.40677]
[1779245870093,39.64,76619.36,0.0,-0.99296,1e-05,1.40677]
[1779245875177,39.64,76620.47,0.0,-0.99295,1e-05,1.40814]
[1779245876540,39.64,76620.47,0.0,-0.99295,1e-05,1.40814]
[1779245876770,39.64,76620.47,0.0,-0.99295,1e-05,1.40814]
[1779245877212,39.64,76620.47,0.0,-0.99295,1e-05,1.40814]
[1779245877280,39.64,76620.47,0.0,-0.99295,1e-05,1.40814]
[1779245877313,39.64,76620.0,0.0,-0.99296,1e-05,1.40756]
[1779245883233,39.64,76621.95,0.0,-0.99294,1e-05,1.40996]
[1779245884127,39.64,76621.95,0.0,-0.99294,1e-05,1.40996]
[1779245884272,39.64,76621.95,0.0,-0.99294,1e-05,1.40996]
[1779245890281,39.64,76623.28,0.0,-0.99294,1e-05,1.4116]
[1779245890907,39.64,76623.28,0.0,-0.99294,1e-05,1.4116]
[1779245891021,39.64,76623.28,0.0,-0.99294,1e-05,1.4116]
[1779245891772,39.64,76623.38,0.0,-0.99293,1e-05,1.41172]
[1779245892022,39.64,76623.38,0.0,-0.99293,1e-05,1.41172]
[1779245892296,39.64,76623.34,0.0,-0.99294,1e-05,1.41168]
[1779245897331,39.64,76628.6,0.0,-0.9929,1e-05,1.41818]
[1779245898338,39.64,76632.5,0.0,-0.99287,1e-05,1.42302]
[1779245900351,39.64,76636.28,0.0,-0.99285,1e-05,1.42773]
[1779245900585,39.64,76636.28,0.0,-0.99285,1e-05,1.42773]
[1779245900782,39.64,76636.28,0.0,-0.99285,1e-05,1.42773]
[1779245906394,39.64,76636.97,0.0,-0.99284,1e-05,1.42859]
[1779245906777,39.64,76636.97,0.0,-0.99284,1e-05,1.42859]
[1779245907034,39.64,76636.97,0.0,-0.99284,1e-05,1.42859]
[1779245907400,39.64,76635.51,0.0,-0.99285,1e-05,1.42677]
[1779245910564,39.64,76635.87,0.0,-0.99285,1e-05,1.42721]
[1779245910771,39.64,76637.34,0.0,-0.99284,1e-05,1.42905]
[1779245912572,39.64,76638.28,0.0,-0.99284,1e-05,1.42912]
[1779245917471,39.64,76631.62,0.0,-0.99288,1e-05,1.42084]
[1779245918195,39.64,76631.62,0.0,-0.99288,1e-05,1.42084]
[1779245918269,39.64,76631.62,0.0,-0.99288,1e-05,1.42084]
[1779245919099,39.64,76631.11,0.0,-0.99289,1e-05,1.4202]
[1779245919285,39.64,76631.11,0.0,-0.99289,1e-05,1.4202]
[1779245919485,39.64,76631.64,0.0,-0.99288,1e-05,1.42086]
[1779245924520,39.64,76631.93,0.0,-0.99288,1e-05,1.42122]
[1779245929554,39.64,76631.45,0.0,-0.99288,1e-05,1.42063]
[1779245929714,39.64,76631.45,0.0,-0.99288,1e-05,1.42063]
[1779245929770,39.64,76631.45,0.0,-0.99288,1e-05,1.42063]
[1779245936604,39.64,76631.24,0.0,-0.99289,1e-05,1.42037]
[1779245940049,39.64,76631.49,0.0,-0.99288,1e-05,1.42068]
[1779245940270,39.64,76631.49,0.0,-0.99288,1e-05,1.42068]
[1779245940809,39.64,76631.31,0.0,-0.99289,1e-05,1.42045]
[1779245941026,39.64,76631.31,0.0,-0.99289,1e-05,1.42045]
[1779245941127,39.64,76631.33,0.0,-0.99289,1e-05,1.42048]
[1779245942646,39.64,76620.49,0.0,-0.99296,1e-05,1.40708]
[1779245943642,39.64,76620.49,0.0,-0.99296,1e-05,1.40708]
[1779245943769,39.64,76620.49,0.0,-0.99296,1e-05,1.40708]
[1779245943828,39.64,76618.05,0.0,-0.99298,1e-05,1.40407]
[1779245947082,39.64,76616.72,0.0,-0.99299,1e-05,1.40244]
[1779245947272,39.64,76616.72,0.0,-0.99299,1e-05,1.40244]
[1779245947367,39.64,76616.46,0.0,-0.99299,1e-05,1.40212]
[1779245951354,39.64,76616.24,0.0,-0.99299,1e-05,1.40185]
[1779245951520,39.64,76616.24,0.0,-0.99299,1e-05,1.40185]
[1779245953380,39.64,76616.25,0.0,-0.99299,1e-05,1.40186]
[1779245953520,39.64,76616.25,0.0,-0.99299,1e-05,1.40186]
[1779245953481,39.64,76615.76,0.0,-0.99299,1e-05,1.40126]
[1779245957752,39.64,76611.27,0.0,-0.99302,1e-05,1.39576]
[1779245959873,39.64,76608.16,0.0,-0.99304,1e-05,1.39196]
[1779245960021,39.64,76608.16,0.0,-0.99304,1e-05,1.39196]
[1779245964344,39.64,76606.26,0.0,-0.99306,1e-05,1.38964]
[1779245964521,39.64,76606.26,0.0,-0.99306,1e-05,1.38964]
[1779245964372,39.64,76606.03,0.0,-0.99306,1e-05,1.38936]
[1779245967410,39.64,76605.74,0.0,-0.99306,1e-05,1.38901]
[1779245967522,39.64,76605.74,0.0,-0.99306,1e-05,1.38901]
[1779245972856,39.64,76610.44,0.0,-0.99303,1e-05,1.39367]
[1779245973797,39.64,76610.44,0.0,-0.99303,1e-05,1.39367]
[1779245974020,39.64,76610.44,0.0,-0.99303,1e-05,1.39367]
[1779245974380,39.64,76610.44,0.0,-0.99303,1e-05,1.39367]
[1779245974520,39.64,76610.44,0.0,-0.99303,1e-05,1.39367]
[1779245974621,39.64,76610.44,0.0,-0.99303,1e-05,1.39367]
[1779245979529,39.64,76610.71,0.0,-0.99303,1e-05,1.394]
[1779245979630,39.64,76613.92,0.0,-0.99301,1e-05,1.39793]
[1779245979772,39.64,76613.92,0.0,-0.99301,1e-05,1.39793]
[1779245985947,39.64,76614.12,0.0,-0.99301,1e-05,1.39817]
[1779245990964,39.64,76612.92,0.0,-0.99302,1e-05,1.3967]
[1779245991022,39.64,76612.92,0.0,-0.99302,1e-05,1.3967]
[1779245991944,39.64,76613.25,0.0,-0.99301,1e-05,1.39711]
[1779245992019,39.64,76613.25,0.0,-0.99301,1e-05,1.39711]
[1779245992120,39.64,76613.54,0.0,-0.99301,1e-05,1.39746]
[1779245998031,39.64,76615.67,0.0,-0.993,1e-05,1.40007]
[1779246002159,39.64,76615.63,0.0,-0.993,1e-05,1.40002]
[1779246002272,39.64,76615.63,0.0,-0.993,1e-05,1.40002]
[1779246003387,39.64,76615.64,0.0,-0.993,1e-05,1.40003]
[1779246003520,39.64,76615.64,0.0,-0.993,1e-05,1.40003]
[1779246003621,39.64,76615.65,0.0,-0.993,1e-05,1.40005]
[1779246004076,39.64,76611.35,0.0,-0.99303,1e-05,1.39478]
[1779246005375,39.64,76611.35,0.0,-0.99303,1e-05,1.39478]
[1779246005521,39.64,76611.35,0.0,-0.99303,1e-05,1.39478]
[1779246005578,39.64,76605.36,0.0,-0.99307,1e-05,1.38747]
[1779246008592,39.64,76606.07,0.0,-0.99306,1e-05,1.38834]
[1779246008772,39.64,76605.18,0.0,-0.99307,1e-05,1.38725]
[1779246009108,39.64,76604.57,0.0,-0.99307,1e-05,1.38651]
[1779246011492,39.64,76604.94,0.0,-0.99307,1e-05,1.38696]
[1779246011523,39.64,76604.94,0.0,-0.99307,1e-05,1.38696]
[1779246011554,39.64,76599.96,0.0,-0.99311,1e-05,1.38091]
[1779246013297,39.64,76597.18,0.0,-0.99312,1e-05,1.37755]
[1779246014492,39.64,76597.18,0.0,-0.99312,1e-05,1.37755]
[1779246014519,39.64,76597.18,0.0,-0.99312,1e-05,1.37755]
[1779246014585,39.64,76596.75,0.0,-0.99313,1e-05,1.37703]
[1779246017726,39.64,76598.28,0.0,-0.99312,1e-05,1.37888]
[1779246017770,39.64,76598.28,0.0,-0.99312,1e-05,1.37888]
[1779246019180,39.64,76582.76,0.0,-0.99322,1e-05,1.36019]
[1779246020186,39.64,76580.93,0.0,-0.99323,1e-05,1.358]
[1779246021278,39.64,76580.93,0.0,-0.99323,1e-05,1.358]
[1779246021520,39.64,76580.93,0.0,-0.99323,1e-05,1.358]
[1779246021621,39.64,76580.94,0.0,-0.99323,1e-05,1.35801]
[1779246023209,39.64,76584.22,0.0,-0.99321,1e-05,1.36194]
[1779246024019,39.64,76584.22,0.0,-0.99321,1e-05,1.36194]
[1779246024271,39.64,76584.22,0.0,-0.99321,1e-05,1.36194]
[1779246030259,39.64,76588.35,0.0,-0.99318,1e-05,1.36689]
[1779246030777,39.64,76588.35,0.0,-0.99318,1e-05,1.36689]
[1779246031023,39.64,76588.35,0.0,-0.99318,1e-05,1.36689]
[1779246031919,39.64,76589.67,0.0,-0.99318,1e-05,1.36742]
[1779246032020,39.64,76589.67,0.0,-0.99318,1e-05,1.36742]
[1779246032273,39.64,76589.56,0.0,-0.99318,1e-05,1.36729]
[1779246035791,39.64,76588.39,0.0,-0.99319,1e-05,1.36588]
[1779246036552,39.64,76588.39,0.0,-0.99319,1e-05,1.36588]
[1779246036770,39.64,76589.29,0.0,-0.99318,1e-05,1.36696]
[1779246040304,39.64,76587.05,0.0,-0.9932,1e-05,1.36427]
[1779246040520,39.64,76587.05,0.0,-0.9932,1e-05,1.36427]
[1779246040718,39.64,76586.54,0.0,-0.9932,1e-05,1.36366]
[1779246040770,39.64,76586.54,0.0,-0.9932,1e-05,1.36366]
[1779246041337,39.64,76587.62,0.0,-0.99319,1e-05,1.36496]
[1779246046618,39.64,76588.21,0.0,-0.99319,1e-05,1.36566]
[1779246051734,39.64,76587.23,0.0,-0.9932,1e-05,1.36449]
[1779246051769,39.64,76587.23,0.0,-0.9932,1e-05,1.36449]
[1779246053142,39.64,76587.23,0.0,-0.9932,1e-05,1.36449]
[1779246053271,39.64,76587.23,0.0,-0.9932,1e-05,1.36449]
[1779246053421,39.64,76585.26,0.0,-0.99321,1e-05,1.36212]
[1779246058494,39.64,76583.31,0.0,-0.99322,1e-05,1.35979]
[1779246058520,39.64,76583.31,0.0,-0.99322,1e-05,1.35979]
[1779246060579,39.64,76583.21,0.0,-0.99322,1e-05,1.35967]
[1779246060681,39.64,76580.06,0.0,-0.99324,1e-05,1.3559]
[1779246060769,39.64,76580.06,0.0,-0.99324,1e-05,1.3559]
[1779246061374,39.64,76580.06,0.0,-0.99324,1e-05,1.3559]
[1779246061519,39.64,76580.06,0.0,-0.99324,1e-05,1.3559]
[1779246061527,39.64,76576.44,0.0,-0.99327,1e-05,1.35158]
[1779246063492,39.64,76572.86,0.0,-0.99329,1e-05,1.34732]
[1779246064499,39.64,76562.61,0.0,-0.99336,1e-05,1.33519]
[1779246065506,39.64,76555.21,0.0,-0.99341,1e-05,1.32649]
[1779246066513,39.64,76545.29,0.0,-0.99347,1e-05,1.31489]
[1779246067530,39.64,76539.97,0.0,-0.99351,1e-05,1.30871]
[1779246069169,39.64,76537.24,0.0,-0.99352,1e-05,1.30554]
[1779246069273,39.64,76537.24,0.0,-0.99352,1e-05,1.30554]
[1779246070527,39.64,76536.36,0.0,-0.99353,1e-05,1.30453]
[1779246070556,39.64,76536.36,0.0,-0.99353,1e-05,1.30453]
[1779246070769,39.64,76536.36,0.0,-0.99353,1e-05,1.30453]
[1779246075591,39.64,76544.32,0.0,-0.99348,1e-05,1.31376]
[1779246076598,39.64,76550.29,0.0,-0.99344,1e-05,1.32072]
[1779246076842,39.64,76550.29,0.0,-0.99344,1e-05,1.32072]
[1779246082639,39.64,76550.67,0.0,-0.99344,1e-05,1.32117]
[1779246083025,39.64,76550.67,0.0,-0.99344,1e-05,1.32117]
[1779246083270,39.64,76550.67,0.0,-0.99344,1e-05,1.32117]
[1779246083647,39.64,76550.88,0.0,-0.99343,1e-05,1.32141]
[1779246087674,39.64,76544.77,0.0,-0.99347,1e-05,1.31429]
[1779246091702,39.64,76540.1,0.0,-0.99351,1e-05,1.30783]
[1779246092710,39.64,76543.36,0.0,-0.99349,1e-05,1.31161]
[1779246093717,39.64,76547.08,0.0,-0.99346,1e-05,1.31594]
[1779246097744,39.64,76550.08,0.0,-0.99344,1e-05,1.31944]
[1779246100765,39.64,76546.15,0.0,-0.99347,1e-05,1.31486]
[1779246105800,39.64,76547.77,0.0,-0.99346,1e-05,1.31675]
[1779246109829,39.64,76552.39,0.0,-0.99343,1e-05,1.32214]
[1779246113857,39.64,76556.37,0.0,-0.9934,1e-05,1.32681]
[1779246118892,39.64,76556.56,0.0,-0.9934,1e-05,1.32703]
[1779246121913,39.64,76552.22,0.0,-0.99343,1e-05,1.32194]
[1779246126947,39.64,76551.5,0.0,-0.99344,1e-05,1.3211]
[1779246131983,39.64,76550.89,0.0,-0.99344,1e-05,1.32039]
[1779246133997,39.64,76553.9,0.0,-0.99342,1e-05,1.32391]
[1779246136792,39.64,76554.93,0.0,-0.99341,1e-05,1.32512]
[1779246138025,39.64,76559.18,0.0,-0.99339,1e-05,1.33011]
[1779246140980,39.64,76558.29,0.0,-0.99339,1e-05,1.32906]
[1779246141026,39.64,76558.29,0.0,-0.99339,1e-05,1.32906]
[1779246141051,39.64,76556.24,0.0,-0.9934,1e-05,1.32665]
[1779246146085,39.64,76555.78,0.0,-0.99341,1e-05,1.32611]
[1779246150114,39.64,76559.13,0.0,-0.99339,1e-05,1.33005]
[1779246153270,39.64,76561.09,0.0,-0.99338,1e-05,1.33131]
[1779246154552,39.64,76561.12,0.0,-0.99338,1e-05,1.33135]
[1779246154770,39.64,76561.12,0.0,-0.99338,1e-05,1.33135]
[1779246154653,39.64,76560.71,0.0,-0.99338,1e-05,1.33087]
[1779246160185,39.64,76560.68,0.0,-0.99338,1e-05,1.33083]
[1779246162199,39.64,76556.18,0.0,-0.99341,1e-05,1.32554]
[1779246163544,39.64,76556.18,0.0,-0.99341,1e-05,1.32554]
[1779246163770,39.64,76556.18,0.0,-0.99341,1e-05,1.32554]
[1779246164216,39.64,76552.03,0.0,-0.99344,1e-05,1.32069]
[1779246165391,39.64,76552.03,0.0,-0.99344,1e-05,1.32069]
[1779246165520,39.64,76552.03,0.0,-0.99344,1e-05,1.32069]
[1779246165622,39.64,76547.43,0.0,-0.99347,1e-05,1.31532]
[1779246169251,39.64,76546.47,0.0,-0.99347,1e-05,1.3142]
[1779246174708,39.64,76548.05,0.0,-0.99346,1e-05,1.31604]
[1779246177270,39.64,76550.4,0.0,-0.99345,1e-05,1.31878]
[1779246178450,39.64,76550.8,0.0,-0.99345,1e-05,1.31925]
[1779246178520,39.64,76550.8,0.0,-0.99345,1e-05,1.31925]
[1779246178551,39.64,76552.79,0.0,-0.99343,1e-05,1.32157]
[1779246179320,39.64,76555.77,0.0,-0.99341,1e-05,1.32506]
[1779246181334,39.64,76552.73,0.0,-0.99343,1e-05,1.3215]
[1779246183562,39.64,76552.67,0.0,-0.99343,1e-05,1.32143]
[1779246183771,39.64,76552.67,0.0,-0.99343,1e-05,1.32143]
[1779246185363,39.64,76555.87,0.0,-0.99341,1e-05,1.32518]
[1779246190398,39.64,76555.9,0.0,-0.99341,1e-05,1.32522]
[1779246191161,39.64,76555.9,0.0,-0.99341,1e-05,1.32522]
[1779246191270,39.64,76555.9,0.0,-0.99341,1e-05,1.32522]
[1779246191748,39.64,76555.9,0.0,-0.99341,1e-05,1.32522]
[1779246191770,39.64,76555.9,0.0,-0.99341,1e-05,1.32522]
[1779246191838,39.64,76556.46,0.0,-0.99341,1e-05,1.32587]
[1779246197447,39.64,76556.28,0.0,-0.99341,1e-05,1.32566]
[1779246202481,39.64,76556.48,0.0,-0.99341,1e-05,1.3259]
[1779246204393,39.64,76556.54,0.0,-0.99341,1e-05,1.32597]
[1779246204522,39.64,76556.54,0.0,-0.99341,1e-05,1.32597]
[1779246204823,39.64,76556.54,0.0,-0.99341,1e-05,1.32597]
[1779246204622,39.64,76556.53,0.0,-0.99341,1e-05,1.32596]
[1779246205020,39.64,76556.53,0.0,-0.99341,1e-05,1.32596]
[1779246206531,39.64,76555.52,0.0,-0.99341,1e-05,1.32477]
[1779246206711,39.64,76555.52,0.0,-0.99341,1e-05,1.32477]
[1779246206770,39.64,76555.52,0.0,-0.99341,1e-05,1.32477]
[1779246206755,39.64,76561.64,0.0,-0.99337,1e-05,1.33196]
[1779246207517,39.64,76561.4,0.0,-0.99338,1e-05,1.33168]
[1779246211874,39.64,76560.5,0.0,-0.99338,1e-05,1.33062]
[1779246212020,39.64,76560.97,0.0,-0.99338,1e-05,1.33013]
[1779246216580,39.64,76557.49,0.0,-0.99341,1e-05,1.32604]
[1779246217693,39.64,76557.49,0.0,-0.99341,1e-05,1.32604]
[1779246217771,39.64,76557.49,0.0,-0.99341,1e-05,1.32604]
[1779246217872,39.64,76547.32,0.0,-0.99347,1e-05,1.31416]
[1779246218138,39.64,76547.32,0.0,-0.99347,1e-05,1.31416]
[1779246218272,39.64,76547.32,0.0,-0.99347,1e-05,1.31416]
[1779246218593,39.64,76547.34,0.0,-0.99347,1e-05,1.31418]
[1779246221079,39.64,76547.71,0.0,-0.99347,1e-05,1.31461]
[1779246221270,39.64,76547.71,0.0,-0.99347,1e-05,1.31461]
[1779246223629,39.64,76555.52,0.0,-0.99342,1e-05,1.32373]
[1779246224246,39.64,76555.52,0.0,-0.99342,1e-05,1.32373]
[1779246224269,39.64,76555.52,0.0,-0.99342,1e-05,1.32373]
[1779246224636,39.64,76555.84,0.0,-0.99342,1e-05,1.32411]
[1779246224963,39.64,76555.84,0.0,-0.99342,1e-05,1.32411]
[1779246225029,39.64,76555.84,0.0,-0.99342,1e-05,1.32411]
[1779246230678,39.64,76561.59,0.0,-0.99338,1e-05,1.33086]
[1779246231653,39.64,76561.59,0.0,-0.99338,1e-05,1.33086]
[1779246231771,39.64,76561.59,0.0,-0.99338,1e-05,1.33086]
[1779246231872,39.64,76562.32,0.0,-0.99338,1e-05,1.33172]
[1779246233699,39.64,76570.76,0.0,-0.99332,1e-05,1.34168]
[1779246234705,39.64,76570.34,0.0,-0.99332,1e-05,1.34119]
[1779246235048,39.64,76570.34,0.0,-0.99332,1e-05,1.34119]
[1779246235274,39.64,76570.34,0.0,-0.99332,1e-05,1.34119]
[1779246240748,39.64,76568.95,0.0,-0.99333,1e-05,1.33954]
[1779246241023,39.64,76568.95,0.0,-0.99333,1e-05,1.33954]
[1779246241274,39.64,76568.95,0.0,-0.99333,1e-05,1.33954]
[1779246241755,39.64,76570.15,0.0,-0.99332,1e-05,1.34096]
[1779246242267,39.64,76570.15,0.0,-0.99332,1e-05,1.34096]
[1779246242522,39.64,76570.15,0.0,-0.99332,1e-05,1.34096]
[1779246242525,39.64,76570.15,0.0,-0.99332,1e-05,1.34096]
[1779246246790,39.64,76566.17,0.0,-0.99335,1e-05,1.33626]
[1779246247465,39.64,76566.17,0.0,-0.99335,1e-05,1.33626]
[1779246247521,39.64,76566.17,0.0,-0.99335,1e-05,1.33626]
[1779246248400,39.64,76564.55,0.0,-0.99336,1e-05,1.33434]
[1779246248520,39.64,76564.55,0.0,-0.99336,1e-05,1.33434]
[1779246248804,39.64,76563.56,0.0,-0.99337,1e-05,1.33318]
[1779246253068,39.64,76564.39,0.0,-0.99336,1e-05,1.33416]
[1779246253271,39.64,76564.39,0.0,-0.99336,1e-05,1.33416]
[1779246257412,39.64,76563.81,0.0,-0.99337,1e-05,1.33347]
[1779246257522,39.64,76563.81,0.0,-0.99337,1e-05,1.33347]
[1779246257627,39.64,76563.81,0.0,-0.99337,1e-05,1.33347]
[1779246257770,39.64,76563.81,0.0,-0.99337,1e-05,1.33347]
[1779246257867,39.64,76564.54,0.0,-0.99336,1e-05,1.33433]
[1779246261644,39.64,76563.01,0.0,-0.99337,1e-05,1.33253]
[1779246261773,39.64,76563.01,0.0,-0.99337,1e-05,1.33253]
[1779246262327,39.64,76560.57,0.0,-0.99339,1e-05,1.32966]
[1779246262520,39.64,76560.57,0.0,-0.99339,1e-05,1.32966]
[1779246262901,39.64,76559.06,0.0,-0.9934,1e-05,1.32788]
[1779246265557,39.64,76558.94,0.0,-0.9934,1e-05,1.32774]
[1779246265770,39.64,76558.94,0.0,-0.9934,1e-05,1.32774]
[1779246270957,39.64,76557.19,0.0,-0.99341,1e-05,1.32569]
[1779246275919,39.64,76558.31,0.0,-0.99341,1e-05,1.32596]
[1779246276023,39.64,76558.58,0.0,-0.9934,1e-05,1.32628]
[1779246276124,39.64,76558.81,0.0,-0.9934,1e-05,1.32655]
[1779246276979,39.64,76558.81,0.0,-0.9934,1e-05,1.32655]
[1779246277026,39.64,76558.81,0.0,-0.9934,1e-05,1.32655]
[1779246280514,39.64,76559.02,0.0,-0.9934,1e-05,1.3268]
[1779246280521,39.64,76559.02,0.0,-0.9934,1e-05,1.3268]
[1779246280552,39.64,76561.61,0.0,-0.99339,1e-05,1.32984]
[1779246280986,39.64,76561.61,0.0,-0.99339,1e-05,1.32984]
[1779246281644,39.64,76561.61,0.0,-0.99339,1e-05,1.32984]
[1779246281772,39.64,76561.61,0.0,-0.99339,1e-05,1.32984]
[1779246281874,39.64,76564.53,0.0,-0.99337,1e-05,1.33328]
[1779246286481,39.64,76563.93,0.0,-0.99337,1e-05,1.33257]
[1779246286520,39.64,76563.93,0.0,-0.99337,1e-05,1.33257]
[1779246286582,39.64,76563.18,0.0,-0.99337,1e-05,1.33169]
[1779246287151,39.64,76563.18,0.0,-0.99337,1e-05,1.33169]
[1779246287272,39.64,76563.18,0.0,-0.99337,1e-05,1.33169]
[1779246289092,39.64,76560.67,0.0,-0.99339,1e-05,1.32874]
[1779246292304,39.64,76560.08,0.0,-0.9934,1e-05,1.32804]
[1779246292522,39.64,76560.08,0.0,-0.9934,1e-05,1.32804]
[1779246292590,39.64,76560.08,0.0,-0.9934,1e-05,1.32804]
[1779246292772,39.64,76560.08,0.0,-0.9934,1e-05,1.32804]
[1779246292822,39.64,76559.77,0.0,-0.9934,1e-05,1.32768]
[1779246295739,39.64,76558.5,0.0,-0.99341,1e-05,1.32619]
[1779246295777,39.64,76558.5,0.0,-0.99341,1e-05,1.32619]
[1779246298396,39.64,76557.11,0.0,-0.99341,1e-05,1.32456]
[1779246298520,39.64,76557.11,0.0,-0.99341,1e-05,1.32456]
[1779246298621,39.64,76556.22,0.0,-0.99342,1e-05,1.32351]
[1779246302211,39.64,76554.56,0.0,-0.99343,1e-05,1.32157]
[1779246302272,39.64,76554.56,0.0,-0.99343,1e-05,1.32157]
[1779246307440,39.64,76553.58,0.0,-0.99344,1e-05,1.32043]
[1779246307521,39.64,76553.58,0.0,-0.99344,1e-05,1.32043]
[1779246308369,39.64,76552.48,0.0,-0.99344,1e-05,1.31914]
[1779246308519,39.64,76552.48,0.0,-0.99344,1e-05,1.31914]
[1779246308621,39.64,76553.89,0.0,-0.99344,1e-05,1.32079]
[1779246314269,39.64,76553.13,0.0,-0.99344,1e-05,1.3199]
[1779246318812,39.64,76553.05,0.0,-0.99344,1e-05,1.31981]
[1779246318878,39.64,76551.09,0.0,-0.99345,1e-05,1.31752]
[1779246319024,39.64,76551.09,0.0,-0.99345,1e-05,1.31752]
[1779246319256,39.64,76551.09,0.0,-0.99345,1e-05,1.31752]
[1779246322451,39.64,76551.15,0.0,-0.99345,1e-05,1.31759]
[1779246322520,39.64,76551.15,0.0,-0.99345,1e-05,1.31759]
[1779246322659,39.64,76556.25,0.0,-0.99342,1e-05,1.32355]
[1779246323332,39.64,76559.15,0.0,-0.9934,1e-05,1.32695]
[1779246324191,39.64,76559.15,0.0,-0.9934,1e-05,1.32695]
[1779246324272,39.64,76559.15,0.0,-0.9934,1e-05,1.32695]
[1779246328975,39.64,76560.21,0.0,-0.99339,1e-05,1.32819]
[1779246329020,39.64,76560.21,0.0,-0.99339,1e-05,1.32819]
[1779246329374,39.64,76560.2,0.0,-0.99339,1e-05,1.32818]
[1779246330213,39.64,76560.2,0.0,-0.99339,1e-05,1.32818]
[1779246330270,39.64,76560.2,0.0,-0.99339,1e-05,1.32818]
[1779246331388,39.64,76564.6,0.0,-0.99337,1e-05,1.33232]
[1779246332395,39.64,76568.46,0.0,-0.99335,1e-05,1.33687]
[1779246333254,39.64,76568.46,0.0,-0.99335,1e-05,1.33687]
[1779246333271,39.64,76568.46,0.0,-0.99335,1e-05,1.33687]
[1779246333402,39.64,76570.27,0.0,-0.99333,1e-05,1.33901]
[1779246336426,39.64,76571.74,0.0,-0.99332,1e-05,1.34075]
[1779246338440,39.64,76574.19,0.0,-0.99331,1e-05,1.34365]
[1779246339718,39.64,76574.19,0.0,-0.99331,1e-05,1.34365]
[1779246339771,39.64,76574.19,0.0,-0.99331,1e-05,1.34365]
[1779246343797,39.64,76573.02,0.0,-0.99332,1e-05,1.34226]
[1779246344022,39.64,76573.67,0.0,-0.99331,1e-05,1.34303]
[1779246346503,39.64,76571.64,0.0,-0.99332,1e-05,1.34063]
[1779246347504,39.64,76564.66,0.0,-0.99337,1e-05,1.33239]
[1779246348025,39.64,76564.66,0.0,-0.99337,1e-05,1.33239]
[1779246348271,39.64,76564.66,0.0,-0.99337,1e-05,1.33239]
[1779246348511,39.64,76563.18,0.0,-0.99338,1e-05,1.33064]
[1779246352539,39.64,76561.29,0.0,-0.99339,1e-05,1.32842]
[1779246353771,39.64,76561.29,0.0,-0.99339,1e-05,1.32842]
[1779246354028,39.64,76562.12,0.0,-0.99339,1e-05,1.3294]
[1779246356968,39.64,76561.74,0.0,-0.99339,1e-05,1.32895]
[1779246357278,39.64,76561.74,0.0,-0.99339,1e-05,1.32895]
[1779246358581,39.64,76561.96,0.0,-0.99339,1e-05,1.32921]
[1779246360105,39.64,76561.44,0.0,-0.99339,1e-05,1.3286]
[1779246360274,39.64,76561.44,0.0,-0.99339,1e-05,1.3286]
[1779246364624,39.64,76566.72,0.0,-0.99336,1e-05,1.33481]
[1779246365201,39.64,76566.72,0.0,-0.99336,1e-05,1.33481]
[1779246365273,39.64,76566.72,0.0,-0.99336,1e-05,1.33481]
[1779246365920,39.64,76566.72,0.0,-0.99336,1e-05,1.33481]
[1779246366025,39.64,76566.72,0.0,-0.99336,1e-05,1.33481]
[1779246366017,39.64,76566.89,0.0,-0.99336,1e-05,1.33502]
[1779246367750,39.64,76563.72,0.0,-0.99338,1e-05,1.33128]
[1779246367774,39.64,76563.72,0.0,-0.99338,1e-05,1.33128]
[1779246369660,39.64,76558.04,0.0,-0.99341,1e-05,1.32461]
[1779246372031,39.64,76558.93,0.0,-0.99341,1e-05,1.32565]
[1779246371676,39.64,76553.35,0.0,-0.99344,1e-05,1.31912]
[1779246372285,39.64,76553.35,0.0,-0.99344,1e-05,1.31912]
[1779246372556,39.64,76553.35,0.0,-0.99344,1e-05,1.31912]
[1779246372770,39.64,76553.35,0.0,-0.99344,1e-05,1.31912]
[1779246372872,39.64,76553.76,0.0,-0.99344,1e-05,1.3196]
[1779246377129,39.64,76554.85,0.0,-0.99343,1e-05,1.32087]
[1779246377274,39.64,76554.85,0.0,-0.99343,1e-05,1.32087]
[1779246382114,39.64,76555.26,0.0,-0.99343,1e-05,1.32135]
[1779246382276,39.64,76555.26,0.0,-0.99343,1e-05,1.32135]
[1779246383598,39.64,76555.22,0.0,-0.99343,1e-05,1.32131]
[1779246383770,39.64,76555.22,0.0,-0.99343,1e-05,1.32131]
[1779246383871,39.64,76555.05,0.0,-0.99343,1e-05,1.32111]
[1779246383871,39.64,76555.05,0.0,-0.99343,1e-05,1.32111]
[1779246389802,39.64,76551.46,0.0,-0.99346,1e-05,1.31691]
[1779246391115,39.64,76549.49,0.0,-0.99347,1e-05,1.31462]
[1779246391274,39.64,76549.49,0.0,-0.99347,1e-05,1.31462]
[1779246395808,39.64,76549.71,0.0,-0.99347,1e-05,1.31384]
[1779246395971,39.64,76549.71,0.0,-0.99347,1e-05,1.31384]
[1779246396020,39.64,76549.71,0.0,-0.99347,1e-05,1.31384]
[1779246396026,39.64,76548.54,0.0,-0.99348,1e-05,1.31248]
[1779246400879,39.64,76544.58,0.0,-0.99351,1e-05,1.30788]
[1779246401235,39.64,76544.58,0.0,-0.99351,1e-05,1.30788]
[1779246401272,39.64,76544.58,0.0,-0.99351,1e-05,1.30788]
[1779246402408,39.64,76544.67,0.0,-0.9935,1e-05,1.30798]
[1779246402519,39.64,76544.67,0.0,-0.9935,1e-05,1.30798]
[1779246402893,39.64,76544.8,0.0,-0.9935,1e-05,1.30813]
[1779246407928,39.64,76545.55,0.0,-0.9935,1e-05,1.30901]
[1779246412878,39.64,76544.81,0.0,-0.9935,1e-05,1.30815]
[1779246413022,39.64,76544.81,0.0,-0.9935,1e-05,1.30815]
[1779246414477,39.64,76548.13,0.0,-0.99348,1e-05,1.312]
[1779246414520,39.64,76548.13,0.0,-0.99348,1e-05,1.312]
[1779246414979,39.64,76548.58,0.0,-0.99348,1e-05,1.31253]
[1779246416520,39.64,76548.23,0.0,-0.99348,1e-05,1.31212]
[1779246416770,39.64,76548.23,0.0,-0.99348,1e-05,1.31212]
[1779246422050,39.64,76547.85,0.0,-0.99348,1e-05,1.31168]
[1779246424530,39.64,76547.64,0.0,-0.99349,1e-05,1.31143]
[1779246424771,39.64,76547.64,0.0,-0.99349,1e-05,1.31143]
[1779246425376,39.64,76548.2,0.0,-0.99348,1e-05,1.31208]
[1779246425521,39.64,76548.2,0.0,-0.99348,1e-05,1.31208]
[1779246425532,39.64,76548.2,0.0,-0.99348,1e-05,1.31208]
[1779246428092,39.64,76552.03,0.0,-0.99346,1e-05,1.31654]
[1779246429481,39.64,76552.03,0.0,-0.99346,1e-05,1.31654]
[1779246429521,39.64,76552.03,0.0,-0.99346,1e-05,1.31654]
[1779246432122,39.64,76547.84,0.0,-0.99348,1e-05,1.31167]
[1779246433236,39.64,76547.84,0.0,-0.99348,1e-05,1.31167]
[1779246433274,39.64,76547.84,0.0,-0.99348,1e-05,1.31167]
[1779246434055,39.64,76547.84,0.0,-0.99348,1e-05,1.31167]
[1779246434090,39.64,76545.73,0.0,-0.9935,1e-05,1.30921]
[1779246434272,39.64,76545.73,0.0,-0.9935,1e-05,1.30921]
[1779246440177,39.64,76541.86,0.0,-0.99352,1e-05,1.30473]
[1779246441464,39.64,76541.86,0.0,-0.99352,1e-05,1.30473]
[1779246441520,39.64,76541.86,0.0,-0.99352,1e-05,1.30473]
[1779246443472,39.64,76540.94,0.0,-0.99353,1e-05,1.30366]
[1779246443520,39.64,76540.94,0.0,-0.99353,1e-05,1.30366]
[1779246443573,39.64,76539.78,0.0,-0.99354,1e-05,1.30232]
[1779246445652,39.64,76538.44,0.0,-0.99354,1e-05,1.30077]
[1779246445769,39.64,76538.44,0.0,-0.99354,1e-05,1.30077]
[1779246450005,39.64,76539.28,0.0,-0.99354,1e-05,1.30174]
[1779246450025,39.64,76539.28,0.0,-0.99354,1e-05,1.30174]
[1779246450247,39.64,76546.23,0.0,-0.99349,1e-05,1.30979]
[1779246451857,39.64,76546.23,0.0,-0.99349,1e-05,1.30979]
[1779246452019,39.64,76546.23,0.0,-0.99349,1e-05,1.30979]
[1779246452120,39.64,76548.75,0.0,-0.99348,1e-05,1.31169]
[1779246452709,39.64,76548.75,0.0,-0.99348,1e-05,1.31169]
[1779246452770,39.64,76548.75,0.0,-0.99348,1e-05,1.31169]
[1779246452804,39.64,76548.58,0.0,-0.99348,1e-05,1.31149]
[1779246458955,39.64,76549.96,0.0,-0.99348,1e-05,1.3131]
[1779246464023,39.64,76552.47,0.0,-0.99346,1e-05,1.31602]
[1779246464269,39.64,76554.61,0.0,-0.99345,1e-05,1.31852]
[1779246465953,39.64,76556.13,0.0,-0.99344,1e-05,1.3203]
[1779246466021,39.64,76556.13,0.0,-0.99344,1e-05,1.3203]
[1779246466121,39.64,76554.84,0.0,-0.99344,1e-05,1.31879]
[1779246470526,39.64,76553.81,0.0,-0.99345,1e-05,1.31759]
[1779246470770,39.64,76553.81,0.0,-0.99345,1e-05,1.31759]
[1779246476429,39.64,76554.15,0.0,-0.99345,1e-05,1.31798]
[1779246478197,39.64,76553.17,0.0,-0.99346,1e-05,1.31684]
[1779246478269,39.64,76553.17,0.0,-0.99346,1e-05,1.31684]
[1779246479750,39.64,76553.93,0.0,-0.99345,1e-05,1.31773]
[1779246479772,39.64,76553.93,0.0,-0.99345,1e-05,1.31773]
[1779246479848,39.64,76549.07,0.0,-0.99348,1e-05,1.31206]
[1779246483480,39.64,76546.24,0.0,-0.9935,1e-05,1.30878]
[1779246486529,39.64,76546.17,0.0,-0.9935,1e-05,1.30869]
[1779246486772,39.64,76546.17,0.0,-0.9935,1e-05,1.30869]
[1779246490073,39.64,76536.91,0.0,-0.99356,1e-05,1.29798]
[1779246490656,39.64,76536.91,0.0,-0.99356,1e-05,1.29798]
[1779246490770,39.64,76536.91,0.0,-0.99356,1e-05,1.29798]
[1779246490812,39.64,76534.33,0.0,-0.99358,1e-05,1.29501]
[1779246491459,39.64,76534.33,0.0,-0.99358,1e-05,1.29501]
[1779246491519,39.64,76534.33,0.0,-0.99358,1e-05,1.29501]
[1779246496573,39.64,76536.72,0.0,-0.99356,1e-05,1.29776]
[1779246499138,39.64,76538.22,0.0,-0.99355,1e-05,1.29949]
[1779246499275,39.64,76541.12,0.0,-0.99353,1e-05,1.30284]
[1779246499593,39.64,76546.94,0.0,-0.9935,1e-05,1.30959]
[1779246502615,39.64,76552.34,0.0,-0.99346,1e-05,1.31587]
[1779246503333,39.64,76552.34,0.0,-0.99346,1e-05,1.31587]
[1779246503523,39.64,76552.34,0.0,-0.99346,1e-05,1.31587]
[1779246503623,39.64,76552.07,0.0,-0.99346,1e-05,1.31556]
[1779246504630,39.64,76561.53,0.0,-0.9934,1e-05,1.32662]
[1779246505637,39.64,76561.13,0.0,-0.9934,1e-05,1.32615]
[1779246511679,39.64,76561.72,0.0,-0.9934,1e-05,1.32581]
[1779246516837,39.64,76563.05,0.0,-0.9934,1e-05,1.32737]
[1779246517272,39.64,76563.5,0.0,-0.99339,1e-05,1.3279]
[1779246522271,39.64,76564.12,0.0,-0.99339,1e-05,1.32862]
[1779246522519,39.64,76564.12,0.0,-0.99339,1e-05,1.32862]
[1779246522756,39.64,76563.93,0.0,-0.99339,1e-05,1.3284]
[1779246525777,39.64,76569.07,0.0,-0.99336,1e-05,1.33445]
[1779246526875,39.64,76569.07,0.0,-0.99336,1e-05,1.33445]
[1779246527019,39.64,76569.07,0.0,-0.99336,1e-05,1.33445]
[1779246530811,39.64,76562.89,0.0,-0.9934,1e-05,1.32718]
[1779246532671,39.64,76562.69,0.0,-0.9934,1e-05,1.32694]
[1779246532773,39.64,76562.69,0.0,-0.9934,1e-05,1.32694]
[1779246532825,39.64,76562.93,0.0,-0.9934,1e-05,1.32723]
[1779246536854,39.64,76559.1,0.0,-0.99342,1e-05,1.32273]
[1779246538262,39.64,76556.36,0.0,-0.99344,1e-05,1.31953]
[1779246538273,39.64,76556.36,0.0,-0.99344,1e-05,1.31953]
[1779246538868,39.64,76554.94,0.0,-0.99345,1e-05,1.31787]
[1779246543903,39.64,76556.83,0.0,-0.99344,1e-05,1.32008]
[1779246548937,39.64,76556.89,0.0,-0.99344,1e-05,1.32015]
[1779246549376,39.64,76556.89,0.0,-0.99344,1e-05,1.32015]
[1779246549519,39.64,76556.89,0.0,-0.99344,1e-05,1.32015]
[1779246553426,39.64,76557.05,0.0,-0.99343,1e-05,1.32034]
[1779246553520,39.64,76557.05,0.0,-0.99343,1e-05,1.32034]
[1779246553973,39.64,76556.39,0.0,-0.99344,1e-05,1.31956]
[1779246559008,39.64,76558.05,0.0,-0.99343,1e-05,1.32151]
[1779246564043,39.64,76556.65,0.0,-0.99344,1e-05,1.31987]
[1779246567210,39.64,76558.36,0.0,-0.99343,1e-05,1.32187]
[1779246567275,39.64,76560.3,0.0,-0.99341,1e-05,1.32414]
[1779246568075,39.64,76560.66,0.0,-0.99341,1e-05,1.32456]
[1779246571096,39.64,76563.57,0.0,-0.9934,1e-05,1.32694]
[1779246576131,39.64,76561.31,0.0,-0.99341,1e-05,1.32428]
[1779246578911,39.64,76564.13,0.0,-0.99339,1e-05,1.32759]
[1779246579021,39.64,76564.13,0.0,-0.99339,1e-05,1.32759]
[1779246579152,39.64,76564.45,0.0,-0.99339,1e-05,1.32797]
[1779246579500,39.64,76564.45,0.0,-0.99339,1e-05,1.32797]
[1779246579522,39.64,76564.45,0.0,-0.99339,1e-05,1.32797]
[1779246583498,39.64,76564.5,0.0,-0.99339,1e-05,1.32803]
[1779246584201,39.64,76570.46,0.0,-0.99335,1e-05,1.33505]
[1779246585196,39.64,76581.85,0.0,-0.99328,1e-05,1.34854]
[1779246586202,39.64,76581.41,0.0,-0.99328,1e-05,1.34802]
[1779246588412,39.64,76581.47,0.0,-0.99328,1e-05,1.34809]
[1779246588524,39.64,76581.47,0.0,-0.99328,1e-05,1.34809]
[1779246588933,39.64,76581.47,0.0,-0.99328,1e-05,1.34809]
[1779246589020,39.64,76581.47,0.0,-0.99328,1e-05,1.34809]
[1779246589224,39.64,76583.12,0.0,-0.99327,1e-05,1.35006]
[1779246594259,39.64,76580.86,0.0,-0.99328,1e-05,1.34737]
[1779246595266,39.64,76573.28,0.0,-0.99333,1e-05,1.33838]
[1779246596273,39.64,76568.93,0.0,-0.99336,1e-05,1.33324]
[1779246598287,39.64,76566.2,0.0,-0.99338,1e-05,1.33003]
[1779246601881,39.64,76570.11,0.0,-0.99335,1e-05,1.33463]
[1779246602874,39.64,76570.11,0.0,-0.99335,1e-05,1.33463]
[1779246603025,39.64,76570.11,0.0,-0.99335,1e-05,1.33463]
[1779246603126,39.64,76568.46,0.0,-0.99337,1e-05,1.33269]
[1779246603759,39.64,76568.46,0.0,-0.99337,1e-05,1.33269]
[1779246603769,39.64,76568.46,0.0,-0.99337,1e-05,1.33269]
[1779246607615,39.64,76571.73,0.0,-0.99334,1e-05,1.33655]
[1779246607771,39.64,76571.73,0.0,-0.99334,1e-05,1.33655]
[1779246607874,39.64,76572.39,0.0,-0.99334,1e-05,1.33733]
[1779246608578,39.64,76572.39,0.0,-0.99334,1e-05,1.33733]
[1779246608770,39.64,76572.39,0.0,-0.99334,1e-05,1.33733]
[1779246614126,39.64,76571.81,0.0,-0.99334,1e-05,1.33664]
[1779246614272,39.64,76571.81,0.0,-0.99334,1e-05,1.33664]
[1779246614227,39.64,76572.35,0.0,-0.99334,1e-05,1.33728]
[1779246614511,39.64,76572.35,0.0,-0.99334,1e-05,1.33728]
[1779246614519,39.64,76572.35,0.0,-0.99334,1e-05,1.33728]
[1779246618960,39.64,76572.76,0.0,-0.99334,1e-05,1.33776]
[1779246619021,39.64,76572.76,0.0,-0.99334,1e-05,1.33776]
[1779246619264,39.64,76572.76,0.0,-0.99334,1e-05,1.33776]
[1779246619277,39.64,76572.76,0.0,-0.99334,1e-05,1.33776]
[1779246619061,39.64,76573.91,0.0,-0.99333,1e-05,1.33912]
[1779246620454,39.64,76578.08,0.0,-0.9933,1e-05,1.34406]
[1779246622418,39.64,76577.49,0.0,-0.99331,1e-05,1.34336]
[1779246622520,39.64,76577.49,0.0,-0.99331,1e-05,1.34336]
[1779246623023,39.64,76577.49,0.0,-0.99331,1e-05,1.34336]
[1779246623124,39.64,76578.72,0.0,-0.9933,1e-05,1.34482]
[1779246625215,39.64,76578.5,0.0,-0.9933,1e-05,1.34456]
[1779246625271,39.64,76578.5,0.0,-0.9933,1e-05,1.34456]
[1779246627503,39.64,76568.41,0.0,-0.99337,1e-05,1.33263]
[1779246628971,39.64,76568.41,0.0,-0.99337,1e-05,1.33263]
[1779246629023,39.64,76568.41,0.0,-0.99337,1e-05,1.33263]
[1779246629029,39.64,76563.47,0.0,-0.9934,1e-05,1.32682]
[1779246629370,39.64,76563.47,0.0,-0.9934,1e-05,1.32682]
[1779246629522,39.64,76563.47,0.0,-0.9934,1e-05,1.32682]
[1779246636566,39.64,76563.13,0.0,-0.99341,1e-05,1.32538]
[1779246638594,39.64,76562.51,0.0,-0.99341,1e-05,1.32465]
[1779246638769,39.64,76562.51,0.0,-0.99341,1e-05,1.32465]
[1779246639107,39.64,76562.51,0.0,-0.99341,1e-05,1.32465]
[1779246639278,39.64,76562.51,0.0,-0.99341,1e-05,1.32465]
[1779246639141,39.64,76560.88,0.0,-0.99342,1e-05,1.32274]
[1779246646638,39.64,76556.12,0.0,-0.99345,1e-05,1.31718]
[1779246648484,39.64,76555.98,0.0,-0.99345,1e-05,1.31701]
[1779246648522,39.64,76555.98,0.0,-0.99345,1e-05,1.31701]
[1779246648652,39.64,76556.14,0.0,-0.99345,1e-05,1.3172]
[1779246649410,39.64,76556.14,0.0,-0.99345,1e-05,1.3172]
[1779246649520,39.64,76556.14,0.0,-0.99345,1e-05,1.3172]
[1779246653687,39.64,76549.98,0.0,-0.99349,1e-05,1.31003]
[1779246655779,39.64,76548.96,0.0,-0.9935,1e-05,1.30884]
[1779246656020,39.64,76548.96,0.0,-0.9935,1e-05,1.30884]
[1779246656045,39.64,76548.96,0.0,-0.9935,1e-05,1.30884]
[1779246656272,39.64,76548.96,0.0,-0.9935,1e-05,1.30884]
[1779246656147,39.64,76548.96,0.0,-0.9935,1e-05,1.30884]
[1779246661743,39.64,76548.64,0.0,-0.9935,1e-05,1.30847]
[1779246666779,39.64,76544.73,0.0,-0.99352,1e-05,1.30394]
[1779246667442,39.64,76544.73,0.0,-0.99352,1e-05,1.30394]
[1779246667521,39.64,76544.73,0.0,-0.99352,1e-05,1.30394]
[1779246667606,39.64,76544.73,0.0,-0.99352,1e-05,1.30394]
[1779246667770,39.64,76544.73,0.0,-0.99352,1e-05,1.30394]
[1779246667871,39.64,76544.73,0.0,-0.99352,1e-05,1.30394]
[1779246673832,39.64,76547.57,0.0,-0.99351,1e-05,1.30723]
[1779246676269,39.64,76548.64,0.0,-0.9935,1e-05,1.30847]
[1779246676419,39.64,76548.82,0.0,-0.9935,1e-05,1.30868]
[1779246676522,39.64,76548.82,0.0,-0.9935,1e-05,1.30868]
[1779246676853,39.64,76548.92,0.0,-0.9935,1e-05,1.3088]
[1779246681888,39.64,76550.7,0.0,-0.99349,1e-05,1.31086]
[1779246683778,39.64,76549.37,0.0,-0.99349,1e-05,1.30932]
[1779246683952,39.64,76549.37,0.0,-0.99349,1e-05,1.30932]
[1779246684021,39.64,76549.37,0.0,-0.99349,1e-05,1.30932]
[1779246684122,39.64,76549.69,0.0,-0.99349,1e-05,1.30969]
[1779246687860,39.64,76552.35,0.0,-0.99348,1e-05,1.31278]
[1779246688019,39.64,76552.35,0.0,-0.99348,1e-05,1.31278]
[1779246692479,39.64,76552.94,0.0,-0.99348,1e-05,1.31244]
[1779246692523,39.64,76552.94,0.0,-0.99348,1e-05,1.31244]
[1779246692965,39.64,76552.9,0.0,-0.99348,1e-05,1.31239]
[1779246694929,39.64,76554.51,0.0,-0.99347,1e-05,1.31426]
[1779246695022,39.64,76554.51,0.0,-0.99347,1e-05,1.31426]
[1779246696993,39.64,76559.89,0.0,-0.99343,1e-05,1.32054]
[1779246701254,39.64,76558.0,0.0,-0.99344,1e-05,1.31834]
[1779246701273,39.64,76558.0,0.0,-0.99344,1e-05,1.31834]
[1779246701351,39.64,76556.58,0.0,-0.99345,1e-05,1.31668]
[1779246701423,39.64,76556.58,0.0,-0.99345,1e-05,1.31668]
[1779246701526,39.64,76556.58,0.0,-0.99345,1e-05,1.31668]
[1779246707066,39.64,76556.99,0.0,-0.99345,1e-05,1.31716]
[1779246707903,39.64,76556.99,0.0,-0.99345,1e-05,1.31716]
[1779246707950,39.64,76556.99,0.0,-0.99345,1e-05,1.31716]
[1779246708025,39.64,76556.99,0.0,-0.99345,1e-05,1.31716]
[1779246708073,39.64,76557.76,0.0,-0.99345,1e-05,1.31806]
[1779246713109,39.64,76557.4,0.0,-0.99345,1e-05,1.31763]
[1779246714365,39.64,76557.4,0.0,-0.99345,1e-05,1.31763]
[1779246714115,39.64,76552.66,0.0,-0.99348,1e-05,1.31211]
[1779246714520,39.64,76552.66,0.0,-0.99348,1e-05,1.31211]
[1779246714646,39.64,76552.66,0.0,-0.99348,1e-05,1.31211]
[1779246714773,39.64,76552.66,0.0,-0.99348,1e-05,1.31211]
[1779246715121,39.64,76550.97,0.0,-0.99349,1e-05,1.31014]
[1779246718815,39.64,76551.79,0.0,-0.99348,1e-05,1.3111]
[1779246719020,39.64,76551.79,0.0,-0.99348,1e-05,1.3111]
[1779246719150,39.64,76551.76,0.0,-0.99348,1e-05,1.31106]
[1779246722335,39.64,76549.43,0.0,-0.9935,1e-05,1.30836]
[1779246722520,39.64,76549.26,0.0,-0.9935,1e-05,1.30816]
[1779246727721,39.64,76547.97,0.0,-0.99351,1e-05,1.30666]
[1779246727772,39.64,76547.97,0.0,-0.99351,1e-05,1.30666]
[1779246727922,39.64,76547.97,0.0,-0.99351,1e-05,1.30666]
[1779246728021,39.64,76547.97,0.0,-0.99351,1e-05,1.30666]
[1779246728212,39.64,76547.86,0.0,-0.99351,1e-05,1.30653]
[1779246731234,39.64,76550.97,0.0,-0.99349,1e-05,1.31014]
[1779246732819,39.64,76552.72,0.0,-0.99348,1e-05,1.31218]
[1779246733023,39.64,76552.72,0.0,-0.99348,1e-05,1.31218]
[1779246734768,39.64,76552.46,0.0,-0.99348,1e-05,1.31188]
[1779246736610,39.64,76552.77,0.0,-0.99348,1e-05,1.31224]
[1779246736770,39.64,76552.77,0.0,-0.99348,1e-05,1.31224]
[1779246737275,39.64,76552.63,0.0,-0.99348,1e-05,1.31208]
[1779246743318,39.64,76552.84,0.0,-0.99348,1e-05,1.31232]
[1779246745332,39.64,76558.07,0.0,-0.99344,1e-05,1.31842]
[1779246746234,39.64,76558.07,0.0,-0.99344,1e-05,1.31842]
[1779246746270,39.64,76558.07,0.0,-0.99344,1e-05,1.31842]
[1779246748353,39.64,76562.64,0.0,-0.99341,1e-05,1.32376]
[1779246750149,39.64,76562.29,0.0,-0.99342,1e-05,1.32335]
[1779246750273,39.64,76562.29,0.0,-0.99342,1e-05,1.32335]
[1779246753388,39.64,76559.31,0.0,-0.99344,1e-05,1.31883]
[1779246753676,39.64,76559.31,0.0,-0.99344,1e-05,1.31883]
[1779246753772,39.64,76559.31,0.0,-0.99344,1e-05,1.31883]
[1779246754396,39.64,76558.86,0.0,-0.99344,1e-05,1.3183]
[1779246757188,39.64,76557.02,0.0,-0.99346,1e-05,1.31616]
[1779246757277,39.64,76557.02,0.0,-0.99346,1e-05,1.31616]
[1779246759096,39.64,76555.18,0.0,-0.99347,1e-05,1.31401]
[1779246759277,39.64,76555.18,0.0,-0.99347,1e-05,1.31401]
[1779246759431,39.64,76552.04,0.0,-0.99349,1e-05,1.31036]
[1779246764465,39.64,76549.72,0.0,-0.9935,1e-05,1.30766]
[1779246765720,39.64,76549.72,0.0,-0.9935,1e-05,1.30766]
[1779246765771,39.64,76549.72,0.0,-0.9935,1e-05,1.30766]
[1779246765821,39.64,76546.33,0.0,-0.99352,1e-05,1.30373]
[1779246768042,39.64,76545.44,0.0,-0.99353,1e-05,1.3027]
[1779246770580,39.64,76546.68,0.0,-0.99352,1e-05,1.30414]
[1779246770770,39.64,76546.68,0.0,-0.99352,1e-05,1.30414]
[1779246777006,39.64,76548.62,0.0,-0.99351,1e-05,1.30639]
[1779246777025,39.64,76548.62,0.0,-0.99351,1e-05,1.30639]
[1779246777059,39.64,76549.79,0.0,-0.9935,1e-05,1.30774]
[1779246777548,39.64,76549.79,0.0,-0.9935,1e-05,1.30774]
[1779246777770,39.64,76549.79,0.0,-0.9935,1e-05,1.30774]
[1779246780502,39.64,76550.42,0.0,-0.9935,1e-05,1.30847]
[1779246780523,39.64,76550.42,0.0,-0.9935,1e-05,1.30847]
[1779246780709,39.64,76550.42,0.0,-0.9935,1e-05,1.30847]
[1779246780775,39.64,76550.42,0.0,-0.9935,1e-05,1.30847]
[1779246780876,39.64,76553.06,0.0,-0.99348,1e-05,1.31154]
[1779246782593,39.64,76549.82,0.0,-0.9935,1e-05,1.30778]
[1779246787669,39.64,76547.91,0.0,-0.99351,1e-05,1.30556]
[1779246787769,39.64,76547.91,0.0,-0.99351,1e-05,1.30556]
[1779246787869,39.64,76547.91,0.0,-0.99351,1e-05,1.30556]
[1779246788020,39.64,76547.91,0.0,-0.99351,1e-05,1.30556]
[1779246788122,39.64,76546.58,0.0,-0.99352,1e-05,1.30402]
[1779246790682,39.64,76548.79,0.0,-0.99351,1e-05,1.30658]
[1779246796691,39.64,76549.87,0.0,-0.9935,1e-05,1.30784]
[1779246801726,39.64,76549.76,0.0,-0.9935,1e-05,1.30771]
[1779246806761,39.64,76549.97,0.0,-0.9935,1e-05,1.30795]
[1779246807569,39.64,76549.97,0.0,-0.9935,1e-05,1.30795]
[1779246807773,39.64,76549.97,0.0,-0.9935,1e-05,1.30795]
[1779246808174,39.64,76549.97,0.0,-0.9935,1e-05,1.30795]
[1779246808269,39.64,76549.97,0.0,-0.9935,1e-05,1.30795]
[1779246808370,39.64,76549.77,0.0,-0.9935,1e-05,1.30772]
[1779246814440,39.64,76551.24,0.0,-0.9935,1e-05,1.3084]
[1779246814520,39.64,76550.47,0.0,-0.9935,1e-05,1.3075]
[1779246815086,39.64,76550.47,0.0,-0.9935,1e-05,1.3075]
[1779246815269,39.64,76550.47,0.0,-0.9935,1e-05,1.3075]
[1779246815371,39.64,76547.91,0.0,-0.99352,1e-05,1.30453]
[1779246821874,39.64,76548.36,0.0,-0.99352,1e-05,1.30506]
[1779246826133,39.64,76548.36,0.0,-0.99352,1e-05,1.30506]
[1779246826272,39.64,76548.36,0.0,-0.99352,1e-05,1.30506]
[1779246826373,39.64,76547.81,0.0,-0.99352,1e-05,1.30442]
[1779246826674,39.64,76547.81,0.0,-0.99352,1e-05,1.30442]
[1779246826770,39.64,76547.81,0.0,-0.99352,1e-05,1.30442]
[1779246832116,39.64,76546.67,0.0,-0.99353,1e-05,1.3031]
[1779246832269,39.64,76546.67,0.0,-0.99353,1e-05,1.3031]
[1779246833345,39.64,76546.67,0.0,-0.99353,1e-05,1.3031]
[1779246833509,39.64,76546.81,0.0,-0.99353,1e-05,1.30326]
[1779246833520,39.64,76546.81,0.0,-0.99353,1e-05,1.30326]
[1779246833958,39.64,76547.29,0.0,-0.99352,1e-05,1.30382]
[1779246838993,39.64,76547.75,0.0,-0.99352,1e-05,1.30435]
[1779246840347,39.64,76547.75,0.0,-0.99352,1e-05,1.30435]
[1779246840519,39.64,76547.75,0.0,-0.99352,1e-05,1.30435]
[1779246844984,39.64,76549.76,0.0,-0.99351,1e-05,1.30668]
[1779246845021,39.64,76549.76,0.0,-0.99351,1e-05,1.30668]
[1779246845506,39.64,76549.76,0.0,-0.99351,1e-05,1.30668]
[1779246845520,39.64,76549.76,0.0,-0.99351,1e-05,1.30668]
[1779246845037,39.64,76550.08,0.0,-0.9935,1e-05,1.30705]
[1779246849789,39.64,76551.35,0.0,-0.9935,1e-05,1.30852]
[1779246850025,39.64,76551.35,0.0,-0.9935,1e-05,1.30852]
[1779246850803,39.64,76552.16,0.0,-0.99349,1e-05,1.30946]
[1779246851019,39.64,76552.16,0.0,-0.99349,1e-05,1.30946]
[1779246851078,39.64,76555.74,0.0,-0.99347,1e-05,1.31363]
[1779246856196,39.64,76555.26,0.0,-0.99347,1e-05,1.31307]
[1779246856270,39.64,76555.26,0.0,-0.99347,1e-05,1.31307]
[1779246860969,39.64,76554.59,0.0,-0.99348,1e-05,1.31229]
[1779246861020,39.64,76554.59,0.0,-0.99348,1e-05,1.31229]
[1779246864258,39.64,76553.86,0.0,-0.99348,1e-05,1.31144]
[1779246864270,39.64,76553.86,0.0,-0.99348,1e-05,1.31144]
[1779246870910,39.64,76554.51,0.0,-0.99348,1e-05,1.3122]
[1779246871270,39.64,76554.51,0.0,-0.99348,1e-05,1.3122]
[1779246871371,39.64,76551.59,0.0,-0.9935,1e-05,1.30777]
[1779246871592,39.64,76551.59,0.0,-0.9935,1e-05,1.30777]
[1779246871770,39.64,76551.59,0.0,-0.9935,1e-05,1.30777]
[1779246877260,39.64,76550.56,0.0,-0.99351,1e-05,1.30658]
[1779246879081,39.64,76551.09,0.0,-0.9935,1e-05,1.30719]
[1779246879272,39.64,76551.09,0.0,-0.9935,1e-05,1.30719]
[1779246879419,39.64,76551.09,0.0,-0.9935,1e-05,1.30719]
[1779246879523,39.64,76551.09,0.0,-0.9935,1e-05,1.30719]
[1779246879462,39.64,76551.16,0.0,-0.9935,1e-05,1.30727]
[1779246881351,39.64,76550.9,0.0,-0.9935,1e-05,1.30697]
[1779246885317,39.64,76554.76,0.0,-0.99348,1e-05,1.31145]
[1779246885673,39.64,76554.76,0.0,-0.99348,1e-05,1.31145]
[1779246885770,39.64,76554.76,0.0,-0.99348,1e-05,1.31145]
[1779246886785,39.64,76556.25,0.0,-0.99347,1e-05,1.31319]
[1779246887019,39.64,76556.25,0.0,-0.99347,1e-05,1.31319]
[1779246887331,39.64,76562.54,0.0,-0.99343,1e-05,1.32053]
[1779246887827,39.64,76562.54,0.0,-0.99343,1e-05,1.32053]
[1779246888019,39.64,76562.54,0.0,-0.99343,1e-05,1.32053]
[1779246888338,39.64,76566.79,0.0,-0.9934,1e-05,1.32551]
[1779246890352,39.64,76570.98,0.0,-0.99337,1e-05,1.33044]
[1779246891733,39.64,76570.23,0.0,-0.99338,1e-05,1.32955]
[1779246891772,39.64,76570.23,0.0,-0.99338,1e-05,1.32955]
[1779246892366,39.64,76570.48,0.0,-0.99338,1e-05,1.32985]
[1779246897401,39.64,76572.26,0.0,-0.99337,1e-05,1.33194]
[1779246900178,39.64,76572.24,0.0,-0.99337,1e-05,1.33192]
[1779246900270,39.64,76572.24,0.0,-0.99337,1e-05,1.33192]
[1779246902445,39.64,76572.31,0.0,-0.99337,1e-05,1.332]
[1779246902522,39.64,76572.31,0.0,-0.99337,1e-05,1.332]
[1779246902484,39.64,76567.69,0.0,-0.9934,1e-05,1.32657]
[1779246903339,39.64,76567.69,0.0,-0.9934,1e-05,1.32657]
[1779246903520,39.64,76567.69,0.0,-0.9934,1e-05,1.32657]
[1779246906465,39.64,76561.44,0.0,-0.99344,1e-05,1.31924]
[1779246906654,39.64,76561.44,0.0,-0.99344,1e-05,1.31924]
[1779246906774,39.64,76561.44,0.0,-0.99344,1e-05,1.31924]
[1779246907792,39.64,76561.23,0.0,-0.99344,1e-05,1.319]
[1779246908019,39.64,76561.23,0.0,-0.99344,1e-05,1.319]
[1779246908479,39.64,76559.97,0.0,-0.99345,1e-05,1.31753]
[1779246913514,39.64,76559.15,0.0,-0.99345,1e-05,1.31657]
[1779246914142,39.64,76559.15,0.0,-0.99345,1e-05,1.31657]
[1779246914271,39.64,76559.15,0.0,-0.99345,1e-05,1.31657]
[1779246918229,39.64,76565.02,0.0,-0.99341,1e-05,1.32343]
[1779246918269,39.64,76565.02,0.0,-0.99341,1e-05,1.32343]
[1779246918702,39.64,76565.37,0.0,-0.99341,1e-05,1.32384]
[1779246918769,39.64,76565.37,0.0,-0.99341,1e-05,1.32384]
[1779246919555,39.64,76565.43,0.0,-0.99341,1e-05,1.32392]
[1779246923499,39.64,76564.97,0.0,-0.99341,1e-05,1.32338]
[1779246923519,39.64,76564.97,0.0,-0.99341,1e-05,1.32338]
[1779246929626,39.64,76564.89,0.0,-0.99341,1e-05,1.32328]
[1779246930991,39.64,76564.89,0.0,-0.99341,1e-05,1.32328]
[1779246931020,39.64,76564.89,0.0,-0.99341,1e-05,1.32328]
[1779246931606,39.64,76564.89,0.0,-0.99341,1e-05,1.32328]
[1779246931770,39.64,76563.87,0.0,-0.99343,1e-05,1.32105]
[1779246931774,39.64,76561.27,0.0,-0.99344,1e-05,1.31801]
[1779246935668,39.64,76557.93,0.0,-0.99346,1e-05,1.31411]
[1779246937543,39.64,76557.93,0.0,-0.99346,1e-05,1.31411]
[1779246937770,39.64,76558.12,0.0,-0.99346,1e-05,1.31433]
[1779246937808,39.64,76558.12,0.0,-0.99346,1e-05,1.31433]
[1779246938021,39.64,76558.12,0.0,-0.99346,1e-05,1.31433]
[1779246938061,39.64,76558.19,0.0,-0.99346,1e-05,1.31441]
[1779246943361,39.64,76557.52,0.0,-0.99347,1e-05,1.31363]
[1779246943519,39.64,76557.52,0.0,-0.99347,1e-05,1.31363]
[1779246950675,39.64,76557.66,0.0,-0.99347,1e-05,1.3138]
[1779246951116,39.64,76557.66,0.0,-0.99347,1e-05,1.3138]
[1779246951271,39.64,76557.66,0.0,-0.99347,1e-05,1.3138]
[1779246951876,39.64,76557.63,0.0,-0.99347,1e-05,1.31376]
[1779246952022,39.64,76557.63,0.0,-0.99347,1e-05,1.31376]
[1779246952124,39.64,76560.27,0.0,-0.99345,1e-05,1.31684]
[1779246957821,39.64,76561.27,0.0,-0.99344,1e-05,1.31801]
[1779246960844,39.64,76566.0,0.0,-0.99341,1e-05,1.32354]
[1779246965879,39.64,76566.44,0.0,-0.99341,1e-05,1.32406]
[1779246967544,39.64,76566.44,0.0,-0.99341,1e-05,1.32406]
[1779246967630,39.64,76566.2,0.0,-0.99341,1e-05,1.32378]
[1779246967770,39.64,76566.2,0.0,-0.99341,1e-05,1.32378]
[1779246972928,39.64,76558.54,0.0,-0.99346,1e-05,1.31482]
[1779246974092,39.64,76552.79,0.0,-0.9935,1e-05,1.30813]
[1779246979977,39.64,76552.88,0.0,-0.9935,1e-05,1.30824]
[1779246985383,39.64,76552.77,0.0,-0.9935,1e-05,1.30811]
[1779246985523,39.64,76552.77,0.0,-0.9935,1e-05,1.30811]
[1779246989417,39.64,76552.3,0.0,-0.9935,1e-05,1.30756]
[1779246989520,39.64,76552.3,0.0,-0.9935,1e-05,1.30756]
[1779246989621,39.64,76551.98,0.0,-0.9935,1e-05,1.30719]
[1779246995083,39.64,76552.39,0.0,-0.99351,1e-05,1.30664]
[1779247000121,39.64,76552.28,0.0,-0.99351,1e-05,1.30651]
[1779247005269,39.64,76553.4,0.0,-0.9935,1e-05,1.30781]
[1779247006487,39.64,76553.76,0.0,-0.9935,1e-05,1.30823]
[1779247006522,39.64,76553.76,0.0,-0.9935,1e-05,1.30823]
[1779247006623,39.64,76557.24,0.0,-0.99347,1e-05,1.31227]
[1779247008621,39.64,76558.22,0.0,-0.99347,1e-05,1.31341]
[1779247008771,39.64,76559.34,0.0,-0.99346,1e-05,1.31472]
[1779247011197,39.64,76574.21,0.0,-0.99336,1e-05,1.33215]
[1779247012236,39.64,76574.21,0.0,-0.99336,1e-05,1.33215]
[1779247012272,39.64,76574.21,0.0,-0.99336,1e-05,1.33215]
[1779247012275,39.64,76574.21,0.0,-0.99336,1e-05,1.33215]
[1779247012522,39.64,76574.21,0.0,-0.99336,1e-05,1.33215]
[1779247012624,39.64,76575.63,0.0,-0.99335,1e-05,1.33383]
[1779247014356,39.64,76577.52,0.0,-0.99334,1e-05,1.33606]
[1779247017241,39.64,76585.05,0.0,-0.99329,1e-05,1.34498]
[1779247018248,39.64,76587.76,0.0,-0.99327,1e-05,1.3482]
[1779247021269,39.64,76592.22,0.0,-0.99324,1e-05,1.35352]
[1779247023692,39.64,76592.59,0.0,-0.99324,1e-05,1.35396]
[1779247023694,39.64,76592.59,0.0,-0.99324,1e-05,1.35396]
[1779247023771,39.64,76594.25,0.0,-0.99323,1e-05,1.35595]
[1779247025297,39.64,76595.22,0.0,-0.99322,1e-05,1.35711]
[1779247030332,39.64,76612.04,0.0,-0.99311,1e-05,1.37736]
[1779247031339,39.64,76613.29,0.0,-0.9931,1e-05,1.37888]
[1779247033950,39.64,76613.36,0.0,-0.9931,1e-05,1.37896]
[1779247033953,39.64,76613.36,0.0,-0.9931,1e-05,1.37896]
[1779247034023,39.64,76613.36,0.0,-0.9931,1e-05,1.37896]
[1779247034363,39.64,76613.73,0.0,-0.9931,1e-05,1.37941]
[1779247038391,39.64,76621.24,0.0,-0.99305,1e-05,1.38855]
[1779247038885,39.64,76621.24,0.0,-0.99305,1e-05,1.38855]
[1779247039019,39.64,76621.24,0.0,-0.99305,1e-05,1.38855]
[1779247039752,39.64,76622.36,0.0,-0.99304,1e-05,1.38991]
[1779247039770,39.64,76622.36,0.0,-0.99304,1e-05,1.38991]
[1779247040405,39.64,76622.35,0.0,-0.99304,1e-05,1.3899]
[1779247045440,39.64,76622.31,0.0,-0.99304,1e-05,1.38985]
[1779247045887,39.64,76622.31,0.0,-0.99304,1e-05,1.38985]
[1779247046020,39.64,76622.31,0.0,-0.99304,1e-05,1.38985]
[1779247046447,39.64,76618.72,0.0,-0.99307,1e-05,1.38547]
[1779247051482,39.64,76618.95,0.0,-0.99307,1e-05,1.38468]
[1779247052824,39.64,76618.66,0.0,-0.99307,1e-05,1.38433]
[1779247052898,39.64,76618.66,0.0,-0.99307,1e-05,1.38433]
[1779247053020,39.64,76618.66,0.0,-0.99307,1e-05,1.38433]
[1779247053495,39.64,76618.75,0.0,-0.99307,1e-05,1.38444]
[1779247058531,39.64,76615.52,0.0,-0.99309,1e-05,1.38051]
[1779247061302,39.64,76615.67,0.0,-0.99309,1e-05,1.38069]
[1779247061523,39.64,76615.67,0.0,-0.99309,1e-05,1.38069]
[1779247069608,39.64,76616.98,0.0,-0.99308,1e-05,1.38228]
[1779247070854,39.64,76616.98,0.0,-0.99308,1e-05,1.38228]
[1779247070909,39.64,76616.98,0.0,-0.99308,1e-05,1.38228]
[1779247071022,39.64,76616.98,0.0,-0.99308,1e-05,1.38228]
[1779247071622,39.64,76617.12,0.0,-0.99308,1e-05,1.38245]
[1779247072629,39.64,76620.57,0.0,-0.99306,1e-05,1.38665]
[1779247077664,39.64,76620.49,0.0,-0.99306,1e-05,1.38655]
[1779247082700,39.64,76620.32,0.0,-0.99306,1e-05,1.38635]
[1779247083983,39.64,76620.43,0.0,-0.99306,1e-05,1.38648]
[1779247084025,39.64,76620.43,0.0,-0.99306,1e-05,1.38648]
[1779247084056,39.64,76620.43,0.0,-0.99306,1e-05,1.38648]
[1779247084271,39.64,76620.43,0.0,-0.99306,1e-05,1.38648]
[1779247084714,39.64,76620.3,0.0,-0.99306,1e-05,1.38632]
[1779247088242,39.64,76620.59,0.0,-0.99306,1e-05,1.38668]
[1779247088270,39.64,76620.59,0.0,-0.99306,1e-05,1.38668]
[1779247093777,39.64,76617.52,0.0,-0.99308,1e-05,1.38294]
[1779247093963,39.64,76617.52,0.0,-0.99308,1e-05,1.38294]
[1779247094023,39.64,76617.52,0.0,-0.99308,1e-05,1.38294]
[1779247094035,39.64,76617.52,0.0,-0.99308,1e-05,1.38294]
[1779247094270,39.64,76617.52,0.0,-0.99308,1e-05,1.38294]
[1779247094371,39.64,76617.52,0.0,-0.99308,1e-05,1.38294]
[1779247094783,39.64,76611.96,0.0,-0.99312,1e-05,1.37619]
[1779247097613,39.64,76610.39,0.0,-0.99313,1e-05,1.37429]
[1779247097774,39.64,76610.39,0.0,-0.99313,1e-05,1.37429]
[1779247100118,39.64,76607.03,0.0,-0.99315,1e-05,1.37023]
[1779247100870,39.64,76607.12,0.0,-0.99315,1e-05,1.37034]
[1779247100873,39.64,76607.12,0.0,-0.99315,1e-05,1.37034]
[1779247101020,39.64,76607.12,0.0,-0.99315,1e-05,1.37034]
[1779247101122,39.64,76608.75,0.0,-0.99314,1e-05,1.37231]
[1779247104821,39.64,76610.76,0.0,-0.99313,1e-05,1.37474]
[1779247104855,39.64,76610.76,0.0,-0.99313,1e-05,1.37474]
[1779247105022,39.64,76610.76,0.0,-0.99313,1e-05,1.37474]
[1779247105123,39.64,76609.36,0.0,-0.99314,1e-05,1.37305]
[1779247106884,39.64,76608.91,0.0,-0.99314,1e-05,1.3725]
[1779247112910,39.64,76609.8,0.0,-0.99314,1e-05,1.37251]
[1779247117945,39.64,76609.57,0.0,-0.99314,1e-05,1.37223]
[1779247118996,39.64,76609.57,0.0,-0.99314,1e-05,1.37223]
[1779247119021,39.64,76609.57,0.0,-0.99314,1e-05,1.37223]
[1779247119068,39.64,76609.57,0.0,-0.99314,1e-05,1.37223]
[1779247119271,39.64,76609.57,0.0,-0.99314,1e-05,1.37223]
[1779247119372,39.64,76610.12,0.0,-0.99314,1e-05,1.3729]
[1779247120966,39.64,76615.81,0.0,-0.9931,1e-05,1.37979]
[1779247131036,39.64,76615.83,0.0,-0.9931,1e-05,1.37981]
[1779247132533,39.64,76615.83,0.0,-0.9931,1e-05,1.37981]
[1779247132646,39.64,76615.83,0.0,-0.9931,1e-05,1.37981]
[1779247132773,39.64,76615.83,0.0,-0.9931,1e-05,1.37981]
[1779247132748,39.64,76618.18,0.0,-0.99308,1e-05,1.38267]
[1779247135407,39.64,76617.22,0.0,-0.99309,1e-05,1.3815]
[1779247135521,39.64,76617.22,0.0,-0.99309,1e-05,1.3815]
[1779247136585,39.64,76616.53,0.0,-0.99309,1e-05,1.38066]
[1779247136771,39.64,76616.53,0.0,-0.99309,1e-05,1.38066]
[1779247136806,39.64,76615.22,0.0,-0.9931,1e-05,1.37907]
[1779247141678,39.64,76614.78,0.0,-0.9931,1e-05,1.37854]
[1779247141773,39.64,76614.78,0.0,-0.9931,1e-05,1.37854]
[1779247147150,39.64,76615.53,0.0,-0.9931,1e-05,1.37945]
[1779247148781,39.64,76615.53,0.0,-0.9931,1e-05,1.37945]
[1779247148834,39.64,76615.53,0.0,-0.9931,1e-05,1.37945]
[1779247149019,39.64,76616.58,0.0,-0.99309,1e-05,1.38072]
[1779247149165,39.64,76615.5,0.0,-0.9931,1e-05,1.37941]
[1779247151563,39.64,76615.16,0.0,-0.9931,1e-05,1.379]
[1779247153192,39.64,76610.81,0.0,-0.99313,1e-05,1.37373]
[1779247154593,39.64,76610.81,0.0,-0.99313,1e-05,1.37373]
[1779247154676,39.64,76610.81,0.0,-0.99313,1e-05,1.37373]
[1779247154771,39.64,76610.81,0.0,-0.99313,1e-05,1.37373]
[1779247154777,39.64,76609.94,0.0,-0.99314,1e-05,1.37268]
[1779247158228,39.64,76613.0,0.0,-0.99312,1e-05,1.37638]
[1779247161569,39.64,76612.77,0.0,-0.99312,1e-05,1.3761]
[1779247161620,39.64,76612.77,0.0,-0.99312,1e-05,1.3761]
[1779247161770,39.64,76612.77,0.0,-0.99312,1e-05,1.3761]
[1779247161650,39.64,76614.15,0.0,-0.99311,1e-05,1.37778]
[1779247167292,39.64,76613.03,0.0,-0.99312,1e-05,1.37642]
[1779247171320,39.64,76615.72,0.0,-0.9931,1e-05,1.37861]
[1779247173101,39.64,76614.94,0.0,-0.99311,1e-05,1.37766]
[1779247173271,39.64,76614.94,0.0,-0.99311,1e-05,1.37766]
[1779247173521,39.64,76614.94,0.0,-0.99311,1e-05,1.37766]
[1779247173621,39.64,76615.78,0.0,-0.9931,1e-05,1.37868]
[1779247175738,39.64,76615.55,0.0,-0.9931,1e-05,1.3784]
[1779247175770,39.64,76615.55,0.0,-0.9931,1e-05,1.3784]
[1779247177362,39.64,76608.02,0.0,-0.99315,1e-05,1.36929]
[1779247179303,39.64,76605.7,0.0,-0.99317,1e-05,1.3665]
[1779247179305,39.64,76605.7,0.0,-0.99317,1e-05,1.3665]
[1779247179520,39.64,76605.7,0.0,-0.99317,1e-05,1.3665]
[1779247179621,39.64,76603.56,0.0,-0.99318,1e-05,1.36392]
[1779247182397,39.64,76597.34,0.0,-0.99323,1e-05,1.35646]
[1779247183001,39.64,76597.34,0.0,-0.99323,1e-05,1.35646]
[1779247183023,39.64,76597.34,0.0,-0.99323,1e-05,1.35646]
[1779247183135,39.64,76597.34,0.0,-0.99323,1e-05,1.35646]
[1779247183271,39.64,76597.34,0.0,-0.99323,1e-05,1.35646]
[1779247183404,39.64,76597.45,0.0,-0.99323,1e-05,1.3566]
[1779247184413,39.64,76592.07,0.0,-0.99326,1e-05,1.35017]
[1779247187140,39.64,76589.55,0.0,-0.99328,1e-05,1.34717]
[1779247187273,39.64,76589.55,0.0,-0.99328,1e-05,1.34717]
[1779247191225,39.64,76589.73,0.0,-0.99328,1e-05,1.34738]
[1779247191269,39.64,76589.73,0.0,-0.99328,1e-05,1.34738]
[1779247191768,39.64,76589.73,0.0,-0.99328,1e-05,1.34738]
[1779247191790,39.64,76591.31,0.0,-0.99327,1e-05,1.34926]
[1779247192021,39.64,76591.31,0.0,-0.99327,1e-05,1.34926]
[1779247192487,39.64,76597.78,0.0,-0.99322,1e-05,1.35699]
[1779247193494,39.64,76598.85,0.0,-0.99322,1e-05,1.35827]
[1779247195928,39.64,76598.09,0.0,-0.99322,1e-05,1.35736]
[1779247196020,39.64,76598.09,0.0,-0.99322,1e-05,1.35736]
[1779247196847,39.64,76598.09,0.0,-0.99322,1e-05,1.35736]
[1779247196872,39.64,76598.15,0.0,-0.99322,1e-05,1.35743]
[1779247197027,39.64,76598.15,0.0,-0.99322,1e-05,1.35743]
[1779247197522,39.64,76583.91,0.0,-0.99332,1e-05,1.34047]
[1779247198532,39.64,76580.68,0.0,-0.99334,1e-05,1.33665]
[1779247200904,39.64,76580.26,0.0,-0.99334,1e-05,1.33615]
[1779247201020,39.64,76580.26,0.0,-0.99334,1e-05,1.33615]
[1779247201547,39.64,76580.26,0.0,-0.99334,1e-05,1.33615]
[1779247201771,39.64,76580.26,0.0,-0.99334,1e-05,1.33615]
[1779247201873,39.64,76582.97,0.0,-0.99332,1e-05,1.33936]
[1779247204574,39.64,76586.76,0.0,-0.9933,1e-05,1.34385]
[1779247206974,39.64,76587.95,0.0,-0.99329,1e-05,1.34527]
[1779247207020,39.64,76587.95,0.0,-0.99329,1e-05,1.34527]
[1779247207595,39.64,76587.97,0.0,-0.99329,1e-05,1.34529]
[1779247212629,39.64,76583.82,0.0,-0.99332,1e-05,1.34036]
[1779247212920,39.64,76583.82,0.0,-0.99332,1e-05,1.34036]
[1779247213020,39.64,76583.82,0.0,-0.99332,1e-05,1.34036]
[1779247218672,39.64,76583.08,0.0,-0.99332,1e-05,1.33949]
[1779247219964,39.64,76583.11,0.0,-0.99332,1e-05,1.33952]
[1779247220021,39.64,76583.11,0.0,-0.99332,1e-05,1.33952]
[1779247224714,39.64,76586.92,0.0,-0.9933,1e-05,1.34404]
[1779247225423,39.64,76586.92,0.0,-0.9933,1e-05,1.34404]
[1779247225521,39.64,76586.92,0.0,-0.9933,1e-05,1.34404]
[1779247225703,39.64,76586.92,0.0,-0.9933,1e-05,1.34404]
[1779247225772,39.64,76586.92,0.0,-0.9933,1e-05,1.34404]
[1779247225847,39.64,76587.86,0.0,-0.99329,1e-05,1.34516]
[1779247227737,39.64,76591.28,0.0,-0.99327,1e-05,1.34923]
[1779247228250,39.64,76591.28,0.0,-0.99327,1e-05,1.34923]
[1779247228269,39.64,76591.28,0.0,-0.99327,1e-05,1.34923]
[1779247228680,39.64,76591.28,0.0,-0.99327,1e-05,1.34923]
[1779247228771,39.64,76591.28,0.0,-0.99327,1e-05,1.34923]
[1779247228872,39.64,76596.78,0.0,-0.99323,1e-05,1.35579]
[1779247231766,39.64,76599.14,0.0,-0.99322,1e-05,1.35756]
[1779247233115,39.64,76599.25,0.0,-0.99322,1e-05,1.35769]
[1779247233270,39.64,76599.25,0.0,-0.99322,1e-05,1.35769]
[1779247233782,39.64,76599.27,0.0,-0.99322,1e-05,1.35771]
[1779247239822,39.64,76599.3,0.0,-0.99322,1e-05,1.35775]
[1779247242077,39.64,76601.19,0.0,-0.99321,1e-05,1.36002]
[1779247242271,39.64,76601.19,0.0,-0.99321,1e-05,1.36002]
[1779247247878,39.64,76604.95,0.0,-0.99318,1e-05,1.36453]
[1779247248885,39.64,76611.87,0.0,-0.99313,1e-05,1.37288]
[1779247249424,39.64,76611.87,0.0,-0.99313,1e-05,1.37288]
[1779247249519,39.64,76611.87,0.0,-0.99313,1e-05,1.37288]
[1779247249525,39.64,76611.87,0.0,-0.99313,1e-05,1.37288]
[1779247249958,39.64,76611.87,0.0,-0.99313,1e-05,1.37288]
[1779247250020,39.64,76611.87,0.0,-0.99313,1e-05,1.37288]
[1779247250899,39.64,76612.63,0.0,-0.99313,1e-05,1.37379]
[1779247255934,39.64,76613.08,0.0,-0.99313,1e-05,1.37434]
[1779247255954,39.64,76613.08,0.0,-0.99313,1e-05,1.37434]
[1779247256026,39.64,76613.08,0.0,-0.99313,1e-05,1.37434]
[1779247259476,39.64,76613.51,0.0,-0.99312,1e-05,1.37486]
[1779247259522,39.64,76613.51,0.0,-0.99312,1e-05,1.37486]
[1779247259577,39.64,76617.21,0.0,-0.9931,1e-05,1.37934]
[1779247260069,39.64,76617.21,0.0,-0.9931,1e-05,1.37934]
[1779247260270,39.64,76617.21,0.0,-0.9931,1e-05,1.37934]
[1779247262184,39.64,76622.62,0.0,-0.99306,1e-05,1.38592]
[1779247262983,39.64,76626.22,0.0,-0.99304,1e-05,1.39031]
[1779247264768,39.64,76626.22,0.0,-0.99304,1e-05,1.39031]
[1779247264869,39.64,76632.59,0.0,-0.99299,1e-05,1.39811]
[1779247265027,39.64,76632.59,0.0,-0.99299,1e-05,1.39811]
[1779247265209,39.64,76632.59,0.0,-0.99299,1e-05,1.39811]
[1779247265273,39.64,76632.59,0.0,-0.99299,1e-05,1.39811]
[1779247265310,39.64,76636.1,0.0,-0.99297,1e-05,1.40242]
[1779247272047,39.64,76630.62,0.0,-0.99301,1e-05,1.39569]
[1779247273418,39.64,76630.62,0.0,-0.99301,1e-05,1.39569]
[1779247273522,39.64,76630.62,0.0,-0.99301,1e-05,1.39569]
[1779247273623,39.64,76626.85,0.0,-0.99303,1e-05,1.39108]
[1779247277249,39.64,76625.38,0.0,-0.99304,1e-05,1.38929]
[1779247277297,39.64,76629.31,0.0,-0.99302,1e-05,1.39409]
[1779247278503,39.64,76629.31,0.0,-0.99302,1e-05,1.39409]
[1779247278520,39.64,76629.31,0.0,-0.99302,1e-05,1.39409]
[1779247278799,39.64,76629.31,0.0,-0.99302,1e-05,1.39409]
[1779247278901,39.64,76631.28,0.0,-0.993,1e-05,1.3965]
[1779247279021,39.64,76631.28,0.0,-0.993,1e-05,1.3965]
[1779247284131,39.64,76631.09,0.0,-0.993,1e-05,1.39627]
[1779247288698,39.64,76631.12,0.0,-0.993,1e-05,1.39631]
[1779247288769,39.64,76631.12,0.0,-0.993,1e-05,1.39631]
[1779247294180,39.64,76630.31,0.0,-0.99301,1e-05,1.39423]
[1779247294205,39.64,76630.31,0.0,-0.99301,1e-05,1.39423]
[1779247294235,39.64,76626.05,0.0,-0.99304,1e-05,1.38903]
[1779247295020,39.64,76626.05,0.0,-0.99304,1e-05,1.38903]
[1779247295270,39.64,76626.05,0.0,-0.99304,1e-05,1.38903]
[1779247295372,39.64,76621.02,0.0,-0.99308,1e-05,1.3829]
[1779247298271,39.64,76621.57,0.0,-0.99307,1e-05,1.38357]
[1779247298519,39.64,76621.57,0.0,-0.99307,1e-05,1.38357]
[1779247302419,39.64,76621.97,0.0,-0.99307,1e-05,1.38405]
[1779247302520,39.64,76621.97,0.0,-0.99307,1e-05,1.38405]
[1779247302621,39.64,76621.49,0.0,-0.99307,1e-05,1.38347]
[1779247304592,39.64,76621.93,0.0,-0.99307,1e-05,1.384]
[1779247304769,39.64,76621.93,0.0,-0.99307,1e-05,1.384]
[1779247305990,39.64,76624.96,0.0,-0.99305,1e-05,1.3877]
[1779247308516,39.64,76625.77,0.0,-0.99304,1e-05,1.38868]
[1779247308771,39.64,76625.77,0.0,-0.99304,1e-05,1.38868]
[1779247308872,39.64,76626.09,0.0,-0.99304,1e-05,1.38907]
[1779247311277,39.64,76623.51,0.0,-0.99306,1e-05,1.38593]
[1779247311520,39.64,76623.51,0.0,-0.99306,1e-05,1.38593]
[1779247313334,39.64,76618.63,0.0,-0.99309,1e-05,1.37999]
[1779247318369,39.64,76619.34,0.0,-0.99309,1e-05,1.38085]
[1779247321390,39.64,76625.35,0.0,-0.99305,1e-05,1.38817]
[1779247322342,39.64,76625.35,0.0,-0.99305,1e-05,1.38817]
[1779247322526,39.64,76625.35,0.0,-0.99305,1e-05,1.38817]
[1779247322603,39.64,76626.09,0.0,-0.99304,1e-05,1.38907]
[1779247328439,39.64,76625.6,0.0,-0.99305,1e-05,1.38848]
[1779247334480,39.64,76625.36,0.0,-0.99305,1e-05,1.38818]
[1779247339272,39.64,76625.41,0.0,-0.99305,1e-05,1.38824]
[1779247341530,39.64,76619.73,0.0,-0.99309,1e-05,1.38133]
[1779247342093,39.64,76619.73,0.0,-0.99309,1e-05,1.38133]
[1779247342271,39.64,76619.73,0.0,-0.99309,1e-05,1.38133]
[1779247342536,39.64,76612.89,0.0,-0.99313,1e-05,1.37304]
[1779247343544,39.64,76612.17,0.0,-0.99314,1e-05,1.37217]
[1779247347953,39.64,76610.46,0.0,-0.99315,1e-05,1.3701]
[1779247348020,39.64,76610.46,0.0,-0.99315,1e-05,1.3701]
[1779247347573,39.64,76606.94,0.0,-0.99317,1e-05,1.36586]
[1779247352607,39.64,76606.26,0.0,-0.99318,1e-05,1.36398]
[1779247357643,39.64,76608.61,0.0,-0.99317,1e-05,1.36681]
[1779247361270,39.64,76608.37,0.0,-0.99317,1e-05,1.36652]
[1779247365284,39.64,76606.58,0.0,-0.99318,1e-05,1.36436]
[1779247365519,39.64,76606.58,0.0,-0.99318,1e-05,1.36436]
[1779247366471,39.64,76603.98,0.0,-0.9932,1e-05,1.36124]
[1779247366520,39.64,76603.98,0.0,-0.9932,1e-05,1.36124]
[1779247366706,39.64,76604.01,0.0,-0.9932,1e-05,1.36127]
[1779247370279,39.64,76604.02,0.0,-0.9932,1e-05,1.36129]
[1779247370521,39.64,76604.02,0.0,-0.9932,1e-05,1.36129]
[1779247376777,39.64,76605.08,0.0,-0.99319,1e-05,1.36256]
[1779247377645,39.64,76605.08,0.0,-0.99319,1e-05,1.36256]
[1779247377770,39.64,76605.08,0.0,-0.99319,1e-05,1.36256]
[1779247377872,39.64,76603.36,0.0,-0.9932,1e-05,1.36049]
[1779247383541,39.64,76603.55,0.0,-0.9932,1e-05,1.36072]
[1779247384442,39.64,76601.14,0.0,-0.99322,1e-05,1.35783]
[1779247384520,39.64,76601.14,0.0,-0.99322,1e-05,1.35783]
[1779247384833,39.64,76601.13,0.0,-0.99322,1e-05,1.35782]
[1779247385270,39.64,76601.13,0.0,-0.99322,1e-05,1.35782]
[1779247387270,39.64,76601.05,0.0,-0.99322,1e-05,1.35772]
[1779247392889,39.64,76601.58,0.0,-0.99321,1e-05,1.35836]
[1779247397925,39.64,76601.48,0.0,-0.99321,1e-05,1.35824]
[1779247400398,39.64,76601.24,0.0,-0.99322,1e-05,1.35795]
[1779247400520,39.64,76601.24,0.0,-0.99322,1e-05,1.35795]
[1779247405277,39.64,76601.1,0.0,-0.99322,1e-05,1.35778]
[1779247405521,39.64,76601.1,0.0,-0.99322,1e-05,1.35778]
[1779247405623,39.64,76601.1,0.0,-0.99322,1e-05,1.35778]
[1779247411016,39.64,76602.82,0.0,-0.99321,1e-05,1.35878]
[1779247412614,39.64,76602.79,0.0,-0.99321,1e-05,1.35875]
[1779247412779,39.64,76602.79,0.0,-0.99321,1e-05,1.35875]
[1779247415044,39.64,76605.45,0.0,-0.99319,1e-05,1.36194]
[1779247420079,39.64,76607.25,0.0,-0.99318,1e-05,1.3641]
[1779247420908,39.64,76607.25,0.0,-0.99318,1e-05,1.3641]
[1779247421020,39.64,76607.25,0.0,-0.99318,1e-05,1.3641]
[1779247421086,39.64,76606.95,0.0,-0.99318,1e-05,1.36374]
[1779247422008,39.64,76606.95,0.0,-0.99318,1e-05,1.36374]
[1779247422020,39.64,76606.95,0.0,-0.99318,1e-05,1.36374]
[1779247427040,39.64,76604.52,0.0,-0.9932,1e-05,1.36082]
[1779247426121,39.64,76601.43,0.0,-0.99322,1e-05,1.35712]
[1779247427268,39.64,76601.43,0.0,-0.99322,1e-05,1.35712]
[1779247427270,39.64,76601.43,0.0,-0.99322,1e-05,1.35712]
[1779247427520,39.64,76601.43,0.0,-0.99322,1e-05,1.35712]
[1779247427621,39.64,76600.16,0.0,-0.99323,1e-05,1.3556]
[1779247432161,39.64,76598.06,0.0,-0.99324,1e-05,1.35309]
[1779247432271,39.64,76598.06,0.0,-0.99324,1e-05,1.35309]
[1779247439057,39.64,76598.09,0.0,-0.99324,1e-05,1.35312]
[1779247439269,39.64,76598.09,0.0,-0.99324,1e-05,1.35312]
[1779247441305,39.64,76596.23,0.0,-0.99325,1e-05,1.3509]
[1779247441520,39.64,76596.23,0.0,-0.99325,1e-05,1.3509]
[1779247441621,39.64,76595.75,0.0,-0.99326,1e-05,1.35033]
[1779247445071,39.64,76595.8,0.0,-0.99326,1e-05,1.35039]
[1779247445270,39.64,76595.8,0.0,-0.99326,1e-05,1.35039]
[1779247453310,39.64,76597.42,0.0,-0.99325,1e-05,1.35232]
[1779247457392,39.64,76597.5,0.0,-0.99325,1e-05,1.35242]
[1779247457520,39.64,76597.5,0.0,-0.99325,1e-05,1.35242]
[1779247458042,39.64,76597.5,0.0,-0.99325,1e-05,1.35242]
[1779247458143,39.64,76597.28,0.0,-0.99325,1e-05,1.35216]
[1779247458270,39.64,76597.28,0.0,-0.99325,1e-05,1.35216]
[1779247461782,39.64,76596.92,0.0,-0.99325,1e-05,1.35173]
[1779247462020,39.64,76596.92,0.0,-0.99325,1e-05,1.35173]
[1779247467407,39.64,76596.1,0.0,-0.99326,1e-05,1.35075]
[1779247472443,39.64,76595.86,0.0,-0.99326,1e-05,1.34941]
[1779247477478,39.64,76586.77,0.0,-0.99332,1e-05,1.33861]
[1779247478193,39.64,76586.77,0.0,-0.99332,1e-05,1.33861]
[1779247478271,39.64,76586.77,0.0,-0.99332,1e-05,1.33861]
[1779247478485,39.64,76586.06,0.0,-0.99333,1e-05,1.33776]
[1779247479612,39.64,76586.06,0.0,-0.99333,1e-05,1.33776]
[1779247479770,39.64,76586.06,0.0,-0.99333,1e-05,1.33776]
[1779247479786,39.64,76586.06,0.0,-0.99333,1e-05,1.33776]
[1779247486045,39.64,76586.78,0.0,-0.99332,1e-05,1.33862]
[1779247486146,39.64,76586.72,0.0,-0.99332,1e-05,1.33855]
[1779247486270,39.64,76586.72,0.0,-0.99332,1e-05,1.33855]
[1779247486541,39.64,76586.74,0.0,-0.99332,1e-05,1.33857]
[1779247487548,39.64,76592.67,0.0,-0.99328,1e-05,1.34561]
[1779247488200,39.64,76592.67,0.0,-0.99328,1e-05,1.34561]
[1779247488270,39.64,76592.67,0.0,-0.99328,1e-05,1.34561]
[1779247491576,39.64,76594.6,0.0,-0.99327,1e-05,1.3479]
[1779247494173,39.64,76594.48,0.0,-0.99327,1e-05,1.34776]
[1779247494269,39.64,76594.48,0.0,-0.99327,1e-05,1.34776]
[1779247495087,39.64,76594.48,0.0,-0.99327,1e-05,1.34776]
[1779247495182,39.64,76587.0,0.0,-0.99332,1e-05,1.33888]
[1779247495271,39.64,76587.0,0.0,-0.99332,1e-05,1.33888]
[1779247496611,39.64,76586.51,0.0,-0.99332,1e-05,1.3383]
[1779247497618,39.64,76576.41,0.0,-0.99339,1e-05,1.32638]
[1779247498599,39.64,76576.41,0.0,-0.99339,1e-05,1.32638]
[1779247498771,39.64,76576.41,0.0,-0.99339,1e-05,1.32638]
[1779247498880,39.64,76576.41,0.0,-0.99339,1e-05,1.32638]
[1779247499020,39.64,76576.41,0.0,-0.99339,1e-05,1.32638]
[1779247499089,39.64,76576.28,0.0,-0.99339,1e-05,1.32623]
[1779247504667,39.64,76576.44,0.0,-0.99339,1e-05,1.32642]
[1779247506025,39.64,76576.44,0.0,-0.99339,1e-05,1.32642]
[1779247506270,39.64,76576.16,0.0,-0.99339,1e-05,1.32609]
[1779247512088,39.64,76576.19,0.0,-0.99339,1e-05,1.32613]
[1779247519200,39.64,76576.33,0.0,-0.99339,1e-05,1.32629]
[1779247519270,39.64,76576.33,0.0,-0.99339,1e-05,1.32629]
[1779247519773,39.64,76584.72,0.0,-0.99334,1e-05,1.33618]
[1779247520850,39.64,76584.72,0.0,-0.99334,1e-05,1.33618]
[1779247521021,39.64,76584.72,0.0,-0.99334,1e-05,1.33618]
[1779247521122,39.64,76586.55,0.0,-0.99332,1e-05,1.33834]
[1779247522794,39.64,76589.35,0.0,-0.9933,1e-05,1.34166]
[1779247524808,39.64,76591.95,0.0,-0.99329,1e-05,1.34475]
[1779247526100,39.64,76591.95,0.0,-0.99329,1e-05,1.34475]
[1779247526273,39.64,76591.75,0.0,-0.99329,1e-05,1.34451]
[1779247530886,39.64,76594.79,0.0,-0.99327,1e-05,1.34813]
[1779247533269,39.64,76594.84,0.0,-0.99327,1e-05,1.34713]
[1779247535887,39.64,76591.82,0.0,-0.99329,1e-05,1.34354]
[1779247536908,39.64,76591.82,0.0,-0.99329,1e-05,1.34354]
[1779247537019,39.64,76591.82,0.0,-0.99329,1e-05,1.34354]
[1779247542936,39.64,76592.64,0.0,-0.99329,1e-05,1.34452]
[1779247543537,39.64,76592.64,0.0,-0.99329,1e-05,1.34452]
[1779247543769,39.64,76592.64,0.0,-0.99329,1e-05,1.34452]
[1779247548978,39.64,76592.5,0.0,-0.99329,1e-05,1.34435]
[1779247550257,39.64,76593.05,0.0,-0.99329,1e-05,1.345]
[1779247550270,39.64,76593.05,0.0,-0.99329,1e-05,1.345]
[1779247550993,39.64,76594.7,0.0,-0.99327,1e-05,1.34697]
[1779247551480,39.64,76594.7,0.0,-0.99327,1e-05,1.34697]
[1779247551521,39.64,76594.7,0.0,-0.99327,1e-05,1.34697]
[1779247556129,39.64,76594.76,0.0,-0.99327,1e-05,1.34704]
[1779247556230,39.64,76596.74,0.0,-0.99326,1e-05,1.3494]
[1779247556279,39.64,76596.74,0.0,-0.99326,1e-05,1.3494]
[1779247562072,39.64,76596.01,0.0,-0.99327,1e-05,1.34853]
[1779247564945,39.64,76597.28,0.0,-0.99326,1e-05,1.35004]
[1779247565020,39.64,76597.28,0.0,-0.99326,1e-05,1.35004]
[1779247567274,39.64,76596.86,0.0,-0.99326,1e-05,1.34954]
[1779247569121,39.64,76596.62,0.0,-0.99326,1e-05,1.34925]
[1779247570310,39.64,76596.3,0.0,-0.99326,1e-05,1.34887]
[1779247570520,39.64,76596.3,0.0,-0.99326,1e-05,1.34887]
[1779247575109,39.64,76597.69,0.0,-0.99325,1e-05,1.35053]
[1779247575271,39.64,76598.43,0.0,-0.99325,1e-05,1.35141]
[1779247575723,39.64,76598.43,0.0,-0.99325,1e-05,1.35141]
[1779247575769,39.64,76598.43,0.0,-0.99325,1e-05,1.35141]
[1779247576169,39.64,76598.51,0.0,-0.99325,1e-05,1.35151]
[1779247581205,39.64,76600.84,0.0,-0.99323,1e-05,1.35429]
[1779247586240,39.64,76601.73,0.0,-0.99323,1e-05,1.35536]
[1779247587247,39.64,76606.92,0.0,-0.99319,1e-05,1.36158]
[1779247588254,39.64,76619.38,0.0,-0.99311,1e-05,1.37661]
[1779247589261,39.64,76625.66,0.0,-0.99307,1e-05,1.38424]
[1779247591275,39.64,76627.13,0.0,-0.99306,1e-05,1.38495]
[1779247594177,39.64,76627.29,0.0,-0.99306,1e-05,1.38515]
[1779247594269,39.64,76627.29,0.0,-0.99306,1e-05,1.38515]
[1779247595197,39.64,76627.58,0.0,-0.99306,1e-05,1.3855]
[1779247595273,39.64,76627.58,0.0,-0.99306,1e-05,1.3855]
[1779247594296,39.64,76632.58,0.0,-0.99302,1e-05,1.3916]
[1779247595303,39.64,76632.88,0.0,-0.99302,1e-05,1.39197]
[1779247602352,39.64,76633.01,0.0,-0.99302,1e-05,1.39213]
[1779247607388,39.64,76640.31,0.0,-0.99297,1e-05,1.40108]
[1779247608879,39.64,76640.31,0.0,-0.99297,1e-05,1.40108]
[1779247609019,39.64,76640.31,0.0,-0.99297,1e-05,1.40108]
[1779247609104,39.64,76641.51,0.0,-0.99296,1e-05,1.40256]
[1779247613278,39.64,76640.74,0.0,-0.99297,1e-05,1.40161]
[1779247613439,39.64,76639.89,0.0,-0.99297,1e-05,1.40057]
[1779247613522,39.64,76639.89,0.0,-0.99297,1e-05,1.40057]
[1779247613639,39.64,76639.85,0.0,-0.99297,1e-05,1.40052]
[1779247619617,39.64,76640.1,0.0,-0.99297,1e-05,1.40083]
[1779247619770,39.64,76640.1,0.0,-0.99297,1e-05,1.40083]
[1779247620086,39.64,76640.1,0.0,-0.99297,1e-05,1.40083]
[1779247620270,39.64,76640.1,0.0,-0.99297,1e-05,1.40083]
[1779247620138,39.64,76640.11,0.0,-0.99297,1e-05,1.40084]
[1779247624508,39.64,76649.16,0.0,-0.99291,1e-05,1.412]
[1779247625515,39.64,76657.65,0.0,-0.99285,1e-05,1.42254]
[1779247627033,39.64,76657.65,0.0,-0.99285,1e-05,1.42254]
[1779247627082,39.64,76657.65,0.0,-0.99285,1e-05,1.42254]
[1779247627276,39.64,76657.65,0.0,-0.99285,1e-05,1.42254]
[1779247627134,39.64,76660.37,0.0,-0.99283,1e-05,1.42593]
[1779247632155,39.64,76661.33,0.0,-0.99283,1e-05,1.42713]
[1779247632204,39.64,76661.33,0.0,-0.99283,1e-05,1.42713]
[1779247632269,39.64,76661.33,0.0,-0.99283,1e-05,1.42713]
[1779247632208,39.64,76660.95,0.0,-0.99283,1e-05,1.42666]
[1779247636940,39.64,76666.53,0.0,-0.99279,1e-05,1.43364]
[1779247637599,39.64,76674.85,0.0,-0.99273,1e-05,1.44409]
[1779247638606,39.64,76676.68,0.0,-0.99272,1e-05,1.4464]
[1779247641030,39.64,76676.72,0.0,-0.99272,1e-05,1.44645]
[1779247641271,39.64,76676.72,0.0,-0.99272,1e-05,1.44645]
[1779247644287,39.64,76676.29,0.0,-0.99272,1e-05,1.44591]
[1779247644519,39.64,76676.25,0.0,-0.99272,1e-05,1.44586]
[1779247644647,39.64,76676.49,0.0,-0.99272,1e-05,1.44616]
[1779247648678,39.64,76681.19,0.0,-0.99269,1e-05,1.45211]
[1779247650027,39.64,76681.19,0.0,-0.99269,1e-05,1.45211]
[1779247650270,39.64,76681.19,0.0,-0.99269,1e-05,1.45211]
[1779247655728,39.64,76678.89,0.0,-0.99271,1e-05,1.44808]
[1779247658749,39.64,76674.75,0.0,-0.99274,1e-05,1.44286]
[1779247659706,39.64,76674.75,0.0,-0.99274,1e-05,1.44286]
[1779247660131,39.64,76674.75,0.0,-0.99274,1e-05,1.44286]
[1779247660188,39.64,76676.43,0.0,-0.99272,1e-05,1.44498]
[1779247660562,39.64,76676.43,0.0,-0.99272,1e-05,1.44498]
[1779247661382,39.64,76676.98,0.0,-0.99272,1e-05,1.44567]
[1779247662777,39.64,76688.59,0.0,-0.99264,1e-05,1.46038]
[1779247663892,39.64,76688.59,0.0,-0.99264,1e-05,1.46038]
[1779247664020,39.64,76688.59,0.0,-0.99264,1e-05,1.46038]
[1779247664100,39.64,76690.72,0.0,-0.99262,1e-05,1.4631]
[1779247664385,39.64,76690.72,0.0,-0.99262,1e-05,1.4631]
[1779247664522,39.64,76690.72,0.0,-0.99262,1e-05,1.4631]
[1779247664791,39.64,76693.54,0.0,-0.9926,1e-05,1.46669]
[1779247669825,39.64,76693.36,0.0,-0.9926,1e-05,1.46646]
[1779247674861,39.64,76694.67,0.0,-0.99259,1e-05,1.46814]
[1779247675403,39.64,76694.67,0.0,-0.99259,1e-05,1.46814]
[1779247675519,39.64,76694.67,0.0,-0.99259,1e-05,1.46814]
[1779247680904,39.64,76701.94,0.0,-0.99254,1e-05,1.47745]
[1779247681911,39.64,76707.37,0.0,-0.9925,1e-05,1.48444]
[1779247683524,39.64,76709.94,0.0,-0.99248,1e-05,1.48776]
[1779247684932,39.64,76717.9,0.0,-0.99243,1e-05,1.49808]
[1779247687611,39.64,76718.68,0.0,-0.99242,1e-05,1.49909]
[1779247687769,39.64,76718.68,0.0,-0.99242,1e-05,1.49909]
[1779247688138,39.64,76718.68,0.0,-0.99242,1e-05,1.49909]
[1779247688269,39.64,76718.68,0.0,-0.99242,1e-05,1.49909]
[1779247688332,39.64,76719.22,0.0,-0.99242,1e-05,1.49979]
[1779247688960,39.64,76725.5,0.0,-0.99237,1e-05,1.50798]
[1779247690974,39.64,76735.0,0.0,-0.9923,1e-05,1.52043]
[1779247691981,39.64,76736.81,0.0,-0.99229,1e-05,1.52282]
[1779247694082,39.64,76737.65,0.0,-0.99228,1e-05,1.52392]
[1779247694270,39.64,76737.65,0.0,-0.99228,1e-05,1.52392]
[1779247697213,39.64,76740.56,0.0,-0.99226,1e-05,1.52776]
[1779247697270,39.64,76740.56,0.0,-0.99226,1e-05,1.52776]
[1779247697371,39.64,76740.51,0.0,-0.99226,1e-05,1.52769]
[1779247699030,39.64,76736.21,0.0,-0.99229,1e-05,1.52203]
[1779247699572,39.64,76736.21,0.0,-0.99229,1e-05,1.52203]
[1779247699774,39.64,76736.21,0.0,-0.99229,1e-05,1.52203]
[1779247704640,39.64,76734.54,0.0,-0.9923,1e-05,1.51983]
[1779247704772,39.64,76734.54,0.0,-0.9923,1e-05,1.51983]
[1779247705664,39.64,76733.33,0.0,-0.99231,1e-05,1.51824]
[1779247705770,39.64,76733.33,0.0,-0.99231,1e-05,1.51824]
[1779247706078,39.64,76734.17,0.0,-0.9923,1e-05,1.51934]
[1779247710723,39.64,76734.65,0.0,-0.9923,1e-05,1.51997]
[1779247710773,39.64,76734.65,0.0,-0.9923,1e-05,1.51997]
[1779247711114,39.64,76729.86,0.0,-0.99234,1e-05,1.51254]
[1779247712470,39.64,76730.81,0.0,-0.99234,1e-05,1.51378]
[1779247712519,39.64,76730.81,0.0,-0.99234,1e-05,1.51378]
[1779247714135,39.64,76730.84,0.0,-0.99234,1e-05,1.51382]
[1779247718705,39.64,76730.45,0.0,-0.99234,1e-05,1.51331]
[1779247718771,39.64,76730.45,0.0,-0.99234,1e-05,1.51331]
[1779247723197,39.64,76724.77,0.0,-0.99238,1e-05,1.50588]
[1779247723499,39.64,76724.77,0.0,-0.99238,1e-05,1.50588]
[1779247723526,39.64,76724.77,0.0,-0.99238,1e-05,1.50588]
[1779247724600,39.64,76722.42,0.0,-0.9924,1e-05,1.50282]
[1779247724770,39.64,76722.42,0.0,-0.9924,1e-05,1.50282]
[1779247725212,39.64,76720.81,0.0,-0.99241,1e-05,1.50072]
[1779247728679,39.64,76719.69,0.0,-0.99242,1e-05,1.49926]
[1779247728771,39.64,76719.69,0.0,-0.99242,1e-05,1.49926]
[1779247732427,39.64,76721.07,0.0,-0.99241,1e-05,1.50106]
[1779247732521,39.64,76721.58,0.0,-0.9924,1e-05,1.50172]
[1779247732529,39.64,76721.58,0.0,-0.9924,1e-05,1.50172]
[1779247732769,39.64,76721.58,0.0,-0.9924,1e-05,1.50172]
[1779247733268,39.64,76721.66,0.0,-0.9924,1e-05,1.50183]
[1779247737295,39.64,76721.14,0.0,-0.99241,1e-05,1.50115]
[1779247737524,39.64,76721.81,0.0,-0.9924,1e-05,1.50202]
[1779247740497,39.64,76724.44,0.0,-0.99238,1e-05,1.50545]
[1779247740521,39.64,76724.44,0.0,-0.99238,1e-05,1.50545]
[1779247740653,39.64,76724.44,0.0,-0.99238,1e-05,1.50545]
[1779247740770,39.64,76724.44,0.0,-0.99238,1e-05,1.50545]
[1779247741324,39.64,76727.63,0.0,-0.99236,1e-05,1.50962]
[1779247744346,39.64,76738.45,0.0,-0.99228,1e-05,1.52382]
[1779247745353,39.64,76749.04,0.0,-0.9922,1e-05,1.53783]
[1779247746359,39.64,76747.37,0.0,-0.99221,1e-05,1.53561]
[1779247746681,39.64,76747.37,0.0,-0.99221,1e-05,1.53561]
[1779247746769,39.64,76747.37,0.0,-0.99221,1e-05,1.53561]
[1779247748067,39.64,76747.3,0.0,-0.99221,1e-05,1.53552]
[1779247748269,39.64,76747.3,0.0,-0.99221,1e-05,1.53552]
[1779247748373,39.64,76747.76,0.0,-0.99221,1e-05,1.53613]
[1779247753408,39.64,76742.39,0.0,-0.99225,1e-05,1.52902]
[1779247754416,39.64,76738.51,0.0,-0.99228,1e-05,1.5239]
[1779247755977,39.64,76737.4,0.0,-0.99229,1e-05,1.52244]
[1779247756020,39.64,76737.4,0.0,-0.99229,1e-05,1.52244]
[1779247756430,39.64,76737.21,0.0,-0.99229,1e-05,1.52219]
[1779247761464,39.64,76732.66,0.0,-0.99232,1e-05,1.51621]
[1779247763898,39.64,76732.32,0.0,-0.99232,1e-05,1.51576]
[1779247764020,39.64,76732.32,0.0,-0.99232,1e-05,1.51576]
[1779247766668,39.64,76729.81,0.0,-0.99234,1e-05,1.51247]
[1779247766771,39.64,76729.81,0.0,-0.99234,1e-05,1.51247]
[1779247766872,39.64,76727.53,0.0,-0.99236,1e-05,1.50949]
[1779247770528,39.64,76734.56,0.0,-0.99231,1e-05,1.5187]
[1779247773526,39.64,76736.02,0.0,-0.9923,1e-05,1.51947]
[1779247778584,39.64,76737.66,0.0,-0.99229,1e-05,1.52163]
[1779247781389,39.64,76737.22,0.0,-0.99229,1e-05,1.52105]
[1779247781490,39.64,76735.94,0.0,-0.9923,1e-05,1.51936]
[1779247781521,39.64,76735.94,0.0,-0.9923,1e-05,1.51936]
[1779247782054,39.64,76735.94,0.0,-0.9923,1e-05,1.51936]
[1779247782269,39.64,76735.94,0.0,-0.9923,1e-05,1.51936]
[1779247785827,39.64,76733.04,0.0,-0.99232,1e-05,1.51556]
[1779247785881,39.64,76733.04,0.0,-0.99232,1e-05,1.51556]
[1779247786019,39.64,76733.04,0.0,-0.99232,1e-05,1.51556]
[1779247786025,39.64,76733.52,0.0,-0.99232,1e-05,1.51619]
[1779247787545,39.64,76732.5,0.0,-0.99233,1e-05,1.51485]
[1779247793691,39.64,76732.57,0.0,-0.99233,1e-05,1.51494]
[1779247799734,39.64,76732.65,0.0,-0.99233,1e-05,1.51504]
[1779247802071,39.64,76730.37,0.0,-0.99234,1e-05,1.51206]
[1779247802119,39.64,76730.37,0.0,-0.99234,1e-05,1.51206]
[1779247802270,39.64,76730.37,0.0,-0.99234,1e-05,1.51206]
[1779247802370,39.64,76728.27,0.0,-0.99236,1e-05,1.50931]
[1779247805776,39.64,76721.07,0.0,-0.99241,1e-05,1.49992]
[1779247807083,39.64,76721.07,0.0,-0.99241,1e-05,1.49992]
[1779247807142,39.64,76721.07,0.0,-0.99241,1e-05,1.49992]
[1779247807270,39.64,76721.07,0.0,-0.99241,1e-05,1.49992]
[1779247807372,39.64,76716.65,0.0,-0.99245,1e-05,1.49418]
[1779247808198,39.64,76712.32,0.0,-0.99248,1e-05,1.48857]
[1779247809822,39.64,76708.73,0.0,-0.9925,1e-05,1.48393]
[1779247810825,39.64,76693.23,0.0,-0.99262,1e-05,1.46405]
[1779247812839,39.64,76693.79,0.0,-0.99261,1e-05,1.46477]
[1779247814853,39.64,76690.18,0.0,-0.99264,1e-05,1.46017]
[1779247816785,39.64,76690.18,0.0,-0.99264,1e-05,1.46017]
[1779247816914,39.64,76690.18,0.0,-0.99264,1e-05,1.46017]
[1779247817020,39.64,76690.18,0.0,-0.99264,1e-05,1.46017]
[1779247817122,39.64,76690.11,0.0,-0.99264,1e-05,1.46008]
[1779247819048,39.64,76690.11,0.0,-0.99264,1e-05,1.46008]
[1779247824923,39.64,76691.34,0.0,-0.99263,1e-05,1.46165]
[1779247827090,39.64,76690.92,0.0,-0.99263,1e-05,1.46111]
[1779247827235,39.64,76690.92,0.0,-0.99263,1e-05,1.46111]
[1779247827270,39.64,76690.92,0.0,-0.99263,1e-05,1.46111]
[1779247827301,39.64,76690.86,0.0,-0.99263,1e-05,1.46103]
[1779247828951,39.64,76696.43,0.0,-0.99259,1e-05,1.46814]
[1779247831973,39.64,76699.5,0.0,-0.99258,1e-05,1.47094]
[1779247833006,39.64,76699.5,0.0,-0.99258,1e-05,1.47094]
[1779247833022,39.64,76699.5,0.0,-0.99258,1e-05,1.47094]
[1779247833083,39.64,76699.5,0.0,-0.99258,1e-05,1.47094]
[1779247833270,39.64,76699.5,0.0,-0.99258,1e-05,1.47094]
[1779247833371,39.64,76700.55,0.0,-0.99257,1e-05,1.47229]
[1779247839023,39.64,76699.02,0.0,-0.99258,1e-05,1.47033]
[1779247843168,39.64,76698.66,0.0,-0.99258,1e-05,1.46987]
[1779247843278,39.64,76698.66,0.0,-0.99258,1e-05,1.46987]
[1779247843319,39.64,76698.66,0.0,-0.99258,1e-05,1.46987]
[1779247843520,39.64,76698.66,0.0,-0.99258,1e-05,1.46987]
[1779247843378,39.64,76696.74,0.0,-0.9926,1e-05,1.46741]
[1779247846154,39.64,76695.74,0.0,-0.9926,1e-05,1.46613]
[1779247847627,39.64,76696.63,0.0,-0.9926,1e-05,1.46727]
[1779247847667,39.64,76696.63,0.0,-0.9926,1e-05,1.46727]
[1779247847776,39.64,76696.63,0.0,-0.9926,1e-05,1.46727]
[1779247848085,39.64,76696.49,0.0,-0.9926,1e-05,1.46709]
[1779247850100,39.64,76693.14,0.0,-0.99262,1e-05,1.46282]
[1779247851365,39.64,76693.14,0.0,-0.99262,1e-05,1.46282]
[1779247851421,39.64,76693.14,0.0,-0.99262,1e-05,1.46282]
[1779247851526,39.64,76693.14,0.0,-0.99262,1e-05,1.46282]
[1779247851426,39.64,76693.05,0.0,-0.99262,1e-05,1.4627]
[1779247853121,39.64,76689.86,0.0,-0.99265,1e-05,1.45864]
[1779247855135,39.64,76684.49,0.0,-0.99268,1e-05,1.45183]
[1779247856006,39.64,76684.49,0.0,-0.99268,1e-05,1.45183]
[1779247856020,39.64,76684.49,0.0,-0.99268,1e-05,1.45183]
[1779247856133,39.64,76684.49,0.0,-0.99268,1e-05,1.45183]
[1779247856274,39.64,76684.49,0.0,-0.99268,1e-05,1.45183]
[1779247856375,39.64,76682.22,0.0,-0.9927,1e-05,1.44895]
[1779247862184,39.64,76682.18,0.0,-0.9927,1e-05,1.4489]
[1779247862838,39.64,76682.18,0.0,-0.9927,1e-05,1.4489]
[1779247863019,39.64,76682.18,0.0,-0.9927,1e-05,1.4489]
[1779247866872,39.64,76679.76,0.0,-0.99272,1e-05,1.44584]
[1779247866963,39.64,76679.76,0.0,-0.99272,1e-05,1.44584]
[1779247867020,39.64,76679.76,0.0,-0.99272,1e-05,1.44584]
[1779247867219,39.64,76680.16,0.0,-0.99271,1e-05,1.44635]
[1779247872254,39.64,76680.11,0.0,-0.99271,1e-05,1.44629]
[1779247876282,39.64,76676.92,0.0,-0.99274,1e-05,1.44226]
[1779247877988,39.64,76674.86,0.0,-0.99275,1e-05,1.43967]
[1779247878021,39.64,76674.86,0.0,-0.99275,1e-05,1.43967]
[1779247878074,39.64,76674.86,0.0,-0.99275,1e-05,1.43967]
[1779247878271,39.64,76674.86,0.0,-0.99275,1e-05,1.43967]
[1779247878298,39.64,76672.21,0.0,-0.99277,1e-05,1.43634]
[1779247883333,39.64,76672.73,0.0,-0.99277,1e-05,1.43699]
[1779247884498,39.64,76672.73,0.0,-0.99277,1e-05,1.43699]
[1779247884533,39.64,76672.73,0.0,-0.99277,1e-05,1.43699]
[1779247884585,39.64,76672.73,0.0,-0.99277,1e-05,1.43699]
[1779247884600,39.64,76673.23,0.0,-0.99276,1e-05,1.43762]
[1779247884770,39.64,76673.23,0.0,-0.99276,1e-05,1.43762]
[1779247886475,39.64,76673.11,0.0,-0.99276,1e-05,1.43747]
[1779247889634,39.64,76673.86,0.0,-0.99276,1e-05,1.43841]
[1779247889771,39.64,76673.86,0.0,-0.99276,1e-05,1.43841]
[1779247890021,39.64,76673.86,0.0,-0.99276,1e-05,1.43841]
[1779247890382,39.64,76674.34,0.0,-0.99276,1e-05,1.43902]
[1779247895048,39.64,76673.95,0.0,-0.99276,1e-05,1.43742]
[1779247895166,39.64,76673.95,0.0,-0.99276,1e-05,1.43742]
[1779247895272,39.64,76673.95,0.0,-0.99276,1e-05,1.43742]
[1779247895417,39.64,76674.82,0.0,-0.99276,1e-05,1.43851]
[1779247900452,39.64,76673.86,0.0,-0.99276,1e-05,1.4373]
[1779247902466,39.64,76677.05,0.0,-0.99274,1e-05,1.44132]
[1779247903001,39.64,76677.05,0.0,-0.99274,1e-05,1.44132]
[1779247903023,39.64,76677.05,0.0,-0.99274,1e-05,1.44132]
[1779247903456,39.64,76677.05,0.0,-0.99274,1e-05,1.44132]
[1779247903520,39.64,76677.05,0.0,-0.99274,1e-05,1.44132]
[1779247903557,39.64,76685.36,0.0,-0.99268,1e-05,1.45181]
[1779247903667,39.64,76685.36,0.0,-0.99268,1e-05,1.45181]
[1779247904479,39.64,76688.33,0.0,-0.99266,1e-05,1.45558]
[1779247905522,39.64,76688.33,0.0,-0.99266,1e-05,1.45558]
[1779247905568,39.64,76688.66,0.0,-0.99266,1e-05,1.456]
[1779247907501,39.64,76691.64,0.0,-0.99264,1e-05,1.45979]
[1779247908938,39.64,76692.21,0.0,-0.99263,1e-05,1.46051]
[1779247909019,39.64,76692.21,0.0,-0.99263,1e-05,1.46051]
[1779247909036,39.64,76692.21,0.0,-0.99263,1e-05,1.46051]
[1779247909271,39.64,76692.21,0.0,-0.99263,1e-05,1.46051]
[1779247909515,39.64,76692.42,0.0,-0.99263,1e-05,1.46078]
[1779247914550,39.64,76695.69,0.0,-0.99261,1e-05,1.46495]
[1779247916072,39.64,76697.64,0.0,-0.99259,1e-05,1.46744]
[1779247916187,39.64,76697.64,0.0,-0.99259,1e-05,1.46744]
[1779247916271,39.64,76697.64,0.0,-0.99259,1e-05,1.46744]
[1779247916565,39.64,76698.24,0.0,-0.99259,1e-05,1.46821]
[1779247920593,39.64,76701.15,0.0,-0.99257,1e-05,1.47193]
[1779247921063,39.64,76701.15,0.0,-0.99257,1e-05,1.47193]
[1779247921166,39.64,76701.15,0.0,-0.99257,1e-05,1.47193]
[1779247921270,39.64,76701.15,0.0,-0.99257,1e-05,1.47193]
[1779247921600,39.64,76700.99,0.0,-0.99257,1e-05,1.47172]
[1779247923614,39.64,76709.07,0.0,-0.99251,1e-05,1.48211]
[1779247924508,39.64,76709.07,0.0,-0.99251,1e-05,1.48211]
[1779247924513,39.64,76709.07,0.0,-0.99251,1e-05,1.48211]
[1779247924521,39.64,76709.07,0.0,-0.99251,1e-05,1.48211]
[1779247924621,39.64,76711.84,0.0,-0.99249,1e-05,1.48568]
[1779247926916,39.64,76712.71,0.0,-0.99249,1e-05,1.4868]
[1779247932677,39.64,76713.6,0.0,-0.99248,1e-05,1.48795]
[1779247937713,39.64,76713.16,0.0,-0.99248,1e-05,1.48738]
[1779247942828,39.64,76714.48,0.0,-0.99247,1e-05,1.48909]
[1779247942950,39.64,76714.48,0.0,-0.99247,1e-05,1.48909]
[1779247943022,39.64,76714.48,0.0,-0.99247,1e-05,1.48909]
[1779247943051,39.64,76715.41,0.0,-0.99247,1e-05,1.49029]
[1779247948791,39.64,76716.39,0.0,-0.99246,1e-05,1.49156]
[1779247952256,39.64,76716.5,0.0,-0.99246,1e-05,1.49171]
[1779247952270,39.64,76716.5,0.0,-0.99246,1e-05,1.49171]
[1779247952428,39.64,76716.5,0.0,-0.99246,1e-05,1.49171]
[1779247952520,39.64,76716.5,0.0,-0.99246,1e-05,1.49171]
[1779247952622,39.64,76714.74,0.0,-0.99248,1e-05,1.48829]
[1779247956595,39.64,76713.98,0.0,-0.99248,1e-05,1.48731]
[1779247958043,39.64,76713.55,0.0,-0.99248,1e-05,1.48675]
[1779247958270,39.64,76713.55,0.0,-0.99248,1e-05,1.48675]
[1779247958301,39.64,76713.55,0.0,-0.99248,1e-05,1.48675]
[1779247958522,39.64,76713.55,0.0,-0.99248,1e-05,1.48675]
[1779247958623,39.64,76701.16,0.0,-0.99258,1e-05,1.47082]
[1779247963836,39.64,76703.26,0.0,-0.99256,1e-05,1.47351]
[1779247965091,39.64,76703.5,0.0,-0.99256,1e-05,1.47382]
[1779247965226,39.64,76703.5,0.0,-0.99256,1e-05,1.47382]
[1779247965271,39.64,76703.5,0.0,-0.99256,1e-05,1.47382]
[1779247965284,39.64,76704.68,0.0,-0.99255,1e-05,1.47533]
[1779247970368,39.64,76705.2,0.0,-0.99255,1e-05,1.476]
[1779247970524,39.64,76705.2,0.0,-0.99255,1e-05,1.476]
[1779247971033,39.64,76704.39,0.0,-0.99255,1e-05,1.47496]
[1779247974963,39.64,76704.04,0.0,-0.99255,1e-05,1.47451]
[1779247975020,39.64,76704.04,0.0,-0.99255,1e-05,1.47451]
[1779247975174,39.64,76704.04,0.0,-0.99255,1e-05,1.47451]
[1779247975271,39.64,76704.04,0.0,-0.99255,1e-05,1.47451]
[1779247975372,39.64,76693.11,0.0,-0.99263,1e-05,1.46054]
[1779247976989,39.64,76694.09,0.0,-0.99263,1e-05,1.46179]
[1779247980428,39.64,76694.33,0.0,-0.99262,1e-05,1.46209]
[1779247980523,39.64,76694.33,0.0,-0.99262,1e-05,1.46209]
[1779247981824,39.64,76697.75,0.0,-0.9926,1e-05,1.46645]
[1779247982020,39.64,76697.75,0.0,-0.9926,1e-05,1.46645]
[1779247982028,39.64,76698.12,0.0,-0.9926,1e-05,1.46693]
[1779247984713,39.64,76701.25,0.0,-0.99257,1e-05,1.47093]
[1779247986056,39.64,76704.1,0.0,-0.99255,1e-05,1.47458]
[1779247988036,39.64,76704.75,0.0,-0.99255,1e-05,1.47542]
[1779247988271,39.64,76704.75,0.0,-0.99255,1e-05,1.47542]
[1779247989536,39.64,76705.21,0.0,-0.99255,1e-05,1.47601]
[1779247989564,39.64,76706.91,0.0,-0.99253,1e-05,1.47819]
[1779247989770,39.64,76706.91,0.0,-0.99253,1e-05,1.47819]
[1779247990084,39.64,76709.32,0.0,-0.99252,1e-05,1.4813]
[1779247992530,39.64,76711.42,0.0,-0.9925,1e-05,1.484]
[1779247992775,39.64,76711.73,0.0,-0.9925,1e-05,1.4844]
[1779247994218,39.64,76710.64,0.0,-0.99251,1e-05,1.483]
[1779247995386,39.64,76709.08,0.0,-0.99252,1e-05,1.48099]
[1779247995518,39.64,76709.08,0.0,-0.99252,1e-05,1.48099]
[1779247995551,39.64,76700.56,0.0,-0.99258,1e-05,1.47005]
[1779247995958,39.64,76700.56,0.0,-0.99258,1e-05,1.47005]
[1779247996019,39.64,76700.56,0.0,-0.99258,1e-05,1.47005]
[1779247996128,39.64,76691.85,0.0,-0.99264,1e-05,1.45893]
[1779247997135,39.64,76689.84,0.0,-0.99266,1e-05,1.45638]
[1779247998141,39.64,76690.28,0.0,-0.99265,1e-05,1.45694]
[1779247999777,39.64,76689.47,0.0,-0.99266,1e-05,1.45591]
[1779247999887,39.64,76689.47,0.0,-0.99266,1e-05,1.45591]
[1779248000020,39.64,76689.47,0.0,-0.99266,1e-05,1.45591]
[1779248000155,39.64,76690.25,0.0,-0.99265,1e-05,1.4569]
[1779248005190,39.64,76691.22,0.0,-0.99265,1e-05,1.45813]
[1779248008422,39.64,76693.29,0.0,-0.99263,1e-05,1.46077]
[1779248008522,39.64,76693.29,0.0,-0.99263,1e-05,1.46077]
[1779248008625,39.64,76693.29,0.0,-0.99263,1e-05,1.46077]
[1779248008726,39.64,76693.36,0.0,-0.99263,1e-05,1.46086]
[1779248008773,39.64,76693.36,0.0,-0.99263,1e-05,1.46086]
[1779248011733,39.64,76692.55,0.0,-0.99264,1e-05,1.45982]
[1779248013914,39.64,76692.89,0.0,-0.99264,1e-05,1.45914]
[1779248014019,39.64,76692.89,0.0,-0.99264,1e-05,1.45914]
[1779248015097,39.64,76693.21,0.0,-0.99264,1e-05,1.45954]
[1779248015270,39.64,76693.21,0.0,-0.99264,1e-05,1.45954]
[1779248015341,39.64,76694.17,0.0,-0.99263,1e-05,1.46077]
[1779248021303,39.64,76694.02,0.0,-0.99263,1e-05,1.46058]
[1779248022332,39.64,76694.02,0.0,-0.99263,1e-05,1.46058]
[1779248022520,39.64,76694.02,0.0,-0.99263,1e-05,1.46058]
[1779248022540,39.64,76694.02,0.0,-0.99263,1e-05,1.46058]
[1779248022621,39.64,76695.17,0.0,-0.99262,1e-05,1.46204]
[1779248022773,39.64,76695.17,0.0,-0.99262,1e-05,1.46204]
[1779248024634,39.64,76695.94,0.0,-0.99262,1e-05,1.46302]
[1779248024728,39.64,76703.32,0.0,-0.99256,1e-05,1.47246]
[1779248024771,39.64,76703.32,0.0,-0.99256,1e-05,1.47246]
[1779248025331,39.64,76703.78,0.0,-0.99256,1e-05,1.47305]
[1779248028415,39.64,76703.47,0.0,-0.99256,1e-05,1.47265]
[1779248028513,39.64,76703.47,0.0,-0.99256,1e-05,1.47265]
[1779248028522,39.64,76703.47,0.0,-0.99256,1e-05,1.47265]
[1779248028623,39.64,76704.02,0.0,-0.99256,1e-05,1.47335]
[1779248031573,39.64,76704.69,0.0,-0.99256,1e-05,1.47421]
[1779248031770,39.64,76704.69,0.0,-0.99256,1e-05,1.47421]
[1779248033387,39.64,76708.88,0.0,-0.99252,1e-05,1.4796]
[1779248034183,39.64,76708.88,0.0,-0.99252,1e-05,1.4796]
[1779248034269,39.64,76708.88,0.0,-0.99252,1e-05,1.4796]
[1779248034419,39.64,76708.88,0.0,-0.99252,1e-05,1.4796]
[1779248034521,39.64,76708.88,0.0,-0.99252,1e-05,1.4796]
[1779248034622,39.64,76714.45,0.0,-0.99248,1e-05,1.48678]
[1779248035401,39.64,76717.44,0.0,-0.99246,1e-05,1.49065]
[1779248040674,39.64,76716.97,0.0,-0.99247,1e-05,1.49004]
[1779248040771,39.64,76716.97,0.0,-0.99247,1e-05,1.49004]
[1779248040775,39.64,76713.9,0.0,-0.99249,1e-05,1.48607]
[1779248041176,39.64,76713.9,0.0,-0.99249,1e-05,1.48607]
[1779248041270,39.64,76713.9,0.0,-0.99249,1e-05,1.48607]
[1779248045148,39.64,76713.05,0.0,-0.99249,1e-05,1.48497]
[1779248045269,39.64,76713.05,0.0,-0.99249,1e-05,1.48497]
[1779248045574,39.64,76713.05,0.0,-0.99249,1e-05,1.48497]
[1779248045770,39.64,76713.05,0.0,-0.99249,1e-05,1.48497]
[1779248045637,39.64,76709.93,0.0,-0.99252,1e-05,1.48095]
[1779248046478,39.64,76705.74,0.0,-0.99255,1e-05,1.47556]
[1779248052395,39.64,76706.63,0.0,-0.99254,1e-05,1.4767]
[1779248052521,39.64,76706.63,0.0,-0.99254,1e-05,1.4767]
[1779248058137,39.64,76704.26,0.0,-0.99256,1e-05,1.47366]
[1779248058269,39.64,76704.26,0.0,-0.99256,1e-05,1.47366]
[1779248059520,39.64,76704.26,0.0,-0.99256,1e-05,1.47366]
[1779248059754,39.64,76705.35,0.0,-0.99255,1e-05,1.47506]
[1779248063520,39.64,76705.39,0.0,-0.99255,1e-05,1.47511]
[1779248063621,39.64,76705.39,0.0,-0.99255,1e-05,1.47511]
[1779248067522,39.64,76705.53,0.0,-0.99255,1e-05,1.47529]
[1779248073484,39.64,76704.63,0.0,-0.99256,1e-05,1.47414]
[1779248073520,39.64,76704.63,0.0,-0.99256,1e-05,1.47414]
[1779248075416,39.64,76704.56,0.0,-0.99256,1e-05,1.47292]
[1779248075528,39.64,76704.56,0.0,-0.99256,1e-05,1.47292]
[1779248075681,39.64,76704.36,0.0,-0.99256,1e-05,1.47266]
[1779248079520,39.64,76704.36,0.0,-0.99256,1e-05,1.47266]
[1779248082730,39.64,76702.34,0.0,-0.99258,1e-05,1.47007]
[1779248083636,39.64,76702.34,0.0,-0.99258,1e-05,1.47007]
[1779248083770,39.64,76702.34,0.0,-0.99258,1e-05,1.47007]
[1779248083737,39.64,76697.08,0.0,-0.99262,1e-05,1.46335]
[1779248088772,39.64,76697.88,0.0,-0.99261,1e-05,1.46437]
[1779248089779,39.64,76700.05,0.0,-0.99259,1e-05,1.46715]
[1779248090201,39.64,76700.05,0.0,-0.99259,1e-05,1.46715]
[1779248090270,39.64,76700.05,0.0,-0.99259,1e-05,1.46715]
[1779248092800,39.64,76706.83,0.0,-0.99255,1e-05,1.47583]
[1779248093524,39.64,76706.83,0.0,-0.99255,1e-05,1.47583]
[1779248093807,39.64,76706.67,0.0,-0.99255,1e-05,1.47563]
[1779248095990,39.64,76706.33,0.0,-0.99255,1e-05,1.47519]
[1779248096020,39.64,76706.33,0.0,-0.99255,1e-05,1.47519]
[1779248100931,39.64,76708.57,0.0,-0.99253,1e-05,1.47807]
[1779248101019,39.64,76708.57,0.0,-0.99253,1e-05,1.47807]
[1779248102420,39.64,76708.83,0.0,-0.99253,1e-05,1.4784]
[1779248102522,39.64,76708.83,0.0,-0.99253,1e-05,1.4784]
[1779248102623,39.64,76709.26,0.0,-0.99253,1e-05,1.47896]
[1779248108379,39.64,76709.85,0.0,-0.99252,1e-05,1.47971]
[1779248108525,39.64,76709.85,0.0,-0.99252,1e-05,1.47971]
[1779248113824,39.64,76712.66,0.0,-0.9925,1e-05,1.48334]
[1779248114019,39.64,76712.67,0.0,-0.9925,1e-05,1.48335]
[1779248114195,39.64,76712.67,0.0,-0.9925,1e-05,1.48335]
[1779248114272,39.64,76712.67,0.0,-0.9925,1e-05,1.48335]
[1779248114372,39.64,76713.21,0.0,-0.9925,1e-05,1.48404]
[1779248120321,39.64,76711.57,0.0,-0.99251,1e-05,1.48193]
[1779248120519,39.64,76711.57,0.0,-0.99251,1e-05,1.48193]
[1779248121487,39.64,76711.39,0.0,-0.99251,1e-05,1.4817]
[1779248125986,39.64,76712.63,0.0,-0.9925,1e-05,1.4833]
[1779248126022,39.64,76712.63,0.0,-0.9925,1e-05,1.4833]
[1779248126491,39.64,76712.63,0.0,-0.9925,1e-05,1.4833]
[1779248126522,39.64,76712.63,0.0,-0.9925,1e-05,1.4833]
[1779248126622,39.64,76714.82,0.0,-0.99249,1e-05,1.48612]
[1779248130675,39.64,76716.61,0.0,-0.99247,1e-05,1.48844]
[1779248130770,39.64,76716.61,0.0,-0.99247,1e-05,1.48844]
[1779248136111,39.64,76716.73,0.0,-0.99248,1e-05,1.48746]
[1779248138737,39.64,76716.67,0.0,-0.99248,1e-05,1.48738]
[1779248138770,39.64,76716.67,0.0,-0.99248,1e-05,1.48738]
[1779248138838,39.64,76717.71,0.0,-0.99247,1e-05,1.48872]
[1779248143520,39.64,76716.39,0.0,-0.99248,1e-05,1.48702]
[1779248143699,39.64,76716.39,0.0,-0.99248,1e-05,1.48702]
[1779248143771,39.64,76716.39,0.0,-0.99248,1e-05,1.48702]
[1779248143871,39.64,76714.98,0.0,-0.99249,1e-05,1.4852]
[1779248149054,39.64,76713.37,0.0,-0.9925,1e-05,1.48312]
[1779248149270,39.64,76713.37,0.0,-0.9925,1e-05,1.48312]
[1779248149371,39.64,76707.79,0.0,-0.99254,1e-05,1.47594]
[1779248149994,39.64,76707.79,0.0,-0.99254,1e-05,1.47594]
[1779248152225,39.64,76705.99,0.0,-0.99256,1e-05,1.47363]
[1779248155246,39.64,76706.3,0.0,-0.99255,1e-05,1.47402]
[1779248155250,39.64,76706.3,0.0,-0.99255,1e-05,1.47402]
[1779248155272,39.64,76706.3,0.0,-0.99255,1e-05,1.47402]
[1779248155348,39.64,76706.54,0.0,-0.99255,1e-05,1.47433]
[1779248161290,39.64,76698.1,0.0,-0.99261,1e-05,1.46353]
[1779248162421,39.64,76698.1,0.0,-0.99261,1e-05,1.46353]
[1779248162522,39.64,76698.1,0.0,-0.99261,1e-05,1.46353]
[1779248162631,39.64,76698.1,0.0,-0.99261,1e-05,1.46353]
[1779248162770,39.64,76698.1,0.0,-0.99261,1e-05,1.46353]
[1779248162871,39.64,76702.12,0.0,-0.99258,1e-05,1.46867]
[1779248166915,39.64,76704.21,0.0,-0.99257,1e-05,1.47134]
[1779248167021,39.64,76704.21,0.0,-0.99257,1e-05,1.47134]
[1779248169986,39.64,76706.83,0.0,-0.99255,1e-05,1.4747]
[1779248177242,39.64,76708.13,0.0,-0.99254,1e-05,1.47637]
[1779248177249,39.64,76708.13,0.0,-0.99254,1e-05,1.47637]
[1779248177273,39.64,76708.13,0.0,-0.99254,1e-05,1.47637]
[1779248177406,39.64,76707.92,0.0,-0.99254,1e-05,1.4761]
[1779248181519,39.64,76709.24,0.0,-0.99253,1e-05,1.4778]
[1779248181523,39.64,76709.24,0.0,-0.99253,1e-05,1.4778]
[1779248181770,39.64,76709.24,0.0,-0.99253,1e-05,1.4778]
[1779248181871,39.64,76711.42,0.0,-0.99252,1e-05,1.4806]
[1779248184957,39.64,76711.18,0.0,-0.99252,1e-05,1.4803]
[1779248185002,39.64,76711.18,0.0,-0.99252,1e-05,1.4803]
[1779248185020,39.64,76711.18,0.0,-0.99252,1e-05,1.4803]
[1779248185464,39.64,76712.5,0.0,-0.99251,1e-05,1.482]
[1779248189799,39.64,76714.03,0.0,-0.9925,1e-05,1.48397]
[1779248189804,39.64,76714.03,0.0,-0.9925,1e-05,1.48397]
[1779248189806,39.64,76715.21,0.0,-0.99249,1e-05,1.48549]
[1779248190021,39.64,76715.21,0.0,-0.99249,1e-05,1.48549]
[1779248192475,39.64,76716.18,0.0,-0.99249,1e-05,1.48561]
[1779248197548,39.64,76715.52,0.0,-0.99249,1e-05,1.48476]
[1779248198805,39.64,76715.52,0.0,-0.99249,1e-05,1.48476]
[1779248198891,39.64,76715.52,0.0,-0.99249,1e-05,1.48476]
[1779248198871,39.64,76706.95,0.0,-0.99256,1e-05,1.47373]
[1779248199020,39.64,76706.95,0.0,-0.99256,1e-05,1.47373]
[1779248198993,39.64,76706.95,0.0,-0.99256,1e-05,1.47373]
[1779248200569,39.64,76706.8,0.0,-0.99256,1e-05,1.47354]
[1779248204557,39.64,76707.59,0.0,-0.99255,1e-05,1.47455]
[1779248204602,39.64,76707.59,0.0,-0.99255,1e-05,1.47455]
[1779248204772,39.64,76707.59,0.0,-0.99255,1e-05,1.47455]
[1779248204873,39.64,76707.43,0.0,-0.99255,1e-05,1.47434]
[1779248208708,39.64,76707.12,0.0,-0.99255,1e-05,1.47395]
[1779248208753,39.64,76707.12,0.0,-0.99255,1e-05,1.47395]
[1779248208770,39.64,76707.12,0.0,-0.99255,1e-05,1.47395]
[1779248208854,39.64,76710.04,0.0,-0.99253,1e-05,1.4777]
[1779248212737,39.64,76711.85,0.0,-0.99252,1e-05,1.48003]
[1779248215714,39.64,76712.03,0.0,-0.99252,1e-05,1.48026]
[1779248215759,39.64,76712.03,0.0,-0.99252,1e-05,1.48026]
[1779248215787,39.64,76712.03,0.0,-0.99252,1e-05,1.48026]
[1779248215815,39.64,76712.42,0.0,-0.99252,1e-05,1.48076]
[1779248221716,39.64,76714.69,0.0,-0.9925,1e-05,1.48369]
[1779248225207,39.64,76716.47,0.0,-0.99249,1e-05,1.48598]
[1779248225272,39.64,76716.47,0.0,-0.99249,1e-05,1.48598]
[1779248225520,39.64,76716.47,0.0,-0.99249,1e-05,1.48598]
[1779248225744,39.64,76717.09,0.0,-0.99248,1e-05,1.48679]
[1779248226857,39.64,76717.09,0.0,-0.99248,1e-05,1.48679]
[1779248232793,39.64,76715.83,0.0,-0.99249,1e-05,1.48516]
[1779248233812,39.64,76715.83,0.0,-0.99249,1e-05,1.48516]
[1779248234021,39.64,76716.35,0.0,-0.99249,1e-05,1.48583]
[1779248239842,39.64,76717.84,0.0,-0.99248,1e-05,1.48775]
[1779248244193,39.64,76719.96,0.0,-0.99246,1e-05,1.4905]
[1779248244239,39.64,76719.96,0.0,-0.99246,1e-05,1.4905]
[1779248244271,39.64,76719.96,0.0,-0.99246,1e-05,1.4905]
[1779248244878,39.64,76722.5,0.0,-0.99244,1e-05,1.49379]
[1779248245884,39.64,76725.82,0.0,-0.99242,1e-05,1.4981]
[1779248247969,39.64,76725.75,0.0,-0.99242,1e-05,1.49801]
[1779248248749,39.64,76728.39,0.0,-0.9924,1e-05,1.50145]
[1779248248772,39.64,76728.39,0.0,-0.9924,1e-05,1.50145]
[1779248248796,39.64,76728.39,0.0,-0.9924,1e-05,1.50145]
[1779248248906,39.64,76727.46,0.0,-0.99241,1e-05,1.50024]
[1779248249021,39.64,76727.46,0.0,-0.99241,1e-05,1.50024]
[1779248253941,39.64,76723.07,0.0,-0.99244,1e-05,1.49339]
[1779248254727,39.64,76723.07,0.0,-0.99244,1e-05,1.49339]
[1779248254775,39.64,76723.07,0.0,-0.99244,1e-05,1.49339]
[1779248254948,39.64,76717.83,0.0,-0.99248,1e-05,1.48661]
[1779248258976,39.64,76716.96,0.0,-0.99249,1e-05,1.48548]
[1779248262223,39.64,76717.12,0.0,-0.99249,1e-05,1.48569]
[1779248262269,39.64,76717.12,0.0,-0.99249,1e-05,1.48569]
[1779248262558,39.64,76717.12,0.0,-0.99249,1e-05,1.48569]
[1779248262772,39.64,76717.12,0.0,-0.99249,1e-05,1.48569]
[1779248263003,39.64,76717.05,0.0,-0.99249,1e-05,1.4856]
[1779248266328,39.64,76714.7,0.0,-0.9925,1e-05,1.48257]
[1779248266522,39.64,76714.7,0.0,-0.9925,1e-05,1.48257]
[1779248266624,39.64,76709.8,0.0,-0.99254,1e-05,1.47626]
[1779248272068,39.64,76709.65,0.0,-0.99254,1e-05,1.47607]
[1779248276466,39.64,76709.39,0.0,-0.99254,1e-05,1.47573]
[1779248276519,39.64,76709.39,0.0,-0.99254,1e-05,1.47573]
[1779248280714,39.64,76711.81,0.0,-0.99253,1e-05,1.47884]
[1779248280773,39.64,76711.81,0.0,-0.99253,1e-05,1.47884]
[1779248280845,39.64,76712.78,0.0,-0.99252,1e-05,1.48009]
[1779248281058,39.64,76712.78,0.0,-0.99252,1e-05,1.48009]
[1779248281270,39.64,76712.78,0.0,-0.99252,1e-05,1.48009]
[1779248285912,39.64,76714.54,0.0,-0.99251,1e-05,1.48236]
[1779248286020,39.64,76714.54,0.0,-0.99251,1e-05,1.48236]
[1779248286081,39.64,76715.98,0.0,-0.9925,1e-05,1.48422]
[1779248286271,39.64,76715.98,0.0,-0.9925,1e-05,1.48422]
[1779248286371,39.64,76715.67,0.0,-0.9925,1e-05,1.48382]
[1779248289337,39.64,76715.63,0.0,-0.9925,1e-05,1.48376]
[1779248289521,39.64,76715.63,0.0,-0.9925,1e-05,1.48376]
[1779248291200,39.64,76721.1,0.0,-0.99246,1e-05,1.49084]
[1779248293678,39.64,76721.5,0.0,-0.99245,1e-05,1.49135]
[1779248293770,39.64,76721.5,0.0,-0.99245,1e-05,1.49135]
[1779248299257,39.64,76721.9,0.0,-0.99245,1e-05,1.49187]
[1779248302453,39.64,76721.93,0.0,-0.99245,1e-05,1.49191]
[1779248302519,39.64,76721.93,0.0,-0.99245,1e-05,1.49191]
[1779248308622,39.64,76721.67,0.0,-0.99245,1e-05,1.49158]
[1779248309520,39.64,76721.67,0.0,-0.99245,1e-05,1.49158]
[1779248314247,39.64,76721.89,0.0,-0.99246,1e-05,1.49072]
[1779248314257,39.64,76721.89,0.0,-0.99246,1e-05,1.49072]
[1779248314271,39.64,76721.89,0.0,-0.99246,1e-05,1.49072]
[1779248314348,39.64,76721.89,0.0,-0.99246,1e-05,1.49072]
[1779248318648,39.64,76721.33,0.0,-0.99246,1e-05,1.49]
[1779248318776,39.64,76721.33,0.0,-0.99246,1e-05,1.49]
[1779248318869,39.64,76717.74,0.0,-0.99249,1e-05,1.48535]
[1779248319349,39.64,76717.74,0.0,-0.99249,1e-05,1.48535]
[1779248319522,39.64,76717.74,0.0,-0.99249,1e-05,1.48535]
[1779248319623,39.64,76714.62,0.0,-0.99251,1e-05,1.48133]
[1779248322534,39.64,76714.37,0.0,-0.99251,1e-05,1.48101]
[1779248322770,39.64,76714.37,0.0,-0.99251,1e-05,1.48101]
[1779248322871,39.64,76715.36,0.0,-0.99251,1e-05,1.48228]
[1779248324655,39.64,76714.95,0.0,-0.99251,1e-05,1.48175]
[1779248324770,39.64,76714.95,0.0,-0.99251,1e-05,1.48175]
[1779248327083,39.64,76711.08,0.0,-0.99254,1e-05,1.47677]
[1779248330645,39.64,76710.86,0.0,-0.99254,1e-05,1.47649]
[1779248330755,39.64,76710.86,0.0,-0.99254,1e-05,1.47649]
[1779248330773,39.64,76710.86,0.0,-0.99254,1e-05,1.47649]
[1779248330857,39.64,76711.73,0.0,-0.99253,1e-05,1.47761]
[1779248336517,39.64,76711.2,0.0,-0.99254,1e-05,1.47693]
[1779248340859,39.64,76711.35,0.0,-0.99253,1e-05,1.47712]
[1779248341020,39.64,76711.35,0.0,-0.99253,1e-05,1.47712]
[1779248342559,39.64,76703.45,0.0,-0.99259,1e-05,1.46699]
[1779248343566,39.64,76702.86,0.0,-0.9926,1e-05,1.46624]
[1779248344154,39.64,76702.86,0.0,-0.9926,1e-05,1.46624]
[1779248344272,39.64,76702.86,0.0,-0.9926,1e-05,1.46624]
[1779248344518,39.64,76702.86,0.0,-0.9926,1e-05,1.46624]
[1779248344771,39.64,76702.86,0.0,-0.9926,1e-05,1.46624]
[1779248344873,39.64,76703.28,0.0,-0.99259,1e-05,1.46677]
[1779248350616,39.64,76702.48,0.0,-0.9926,1e-05,1.46575]
[1779248351818,39.64,76702.48,0.0,-0.9926,1e-05,1.46575]
[1779248351912,39.64,76702.48,0.0,-0.9926,1e-05,1.46575]
[1779248352020,39.64,76702.48,0.0,-0.9926,1e-05,1.46575]
[1779248352013,39.64,76701.99,0.0,-0.9926,1e-05,1.46513]
[1779248356198,39.64,76703.18,0.0,-0.99259,1e-05,1.46665]
[1779248356272,39.64,76703.18,0.0,-0.99259,1e-05,1.46665]
[1779248356307,39.64,76703.18,0.0,-0.99259,1e-05,1.46665]
[1779248356523,39.64,76703.18,0.0,-0.99259,1e-05,1.46665]
[1779248356658,39.64,76708.61,0.0,-0.99255,1e-05,1.4736]
[1779248358671,39.64,76709.28,0.0,-0.99255,1e-05,1.47446]
[1779248362721,39.64,76709.78,0.0,-0.99255,1e-05,1.4751]
[1779248362770,39.64,76709.78,0.0,-0.99255,1e-05,1.4751]
[1779248362980,39.64,76709.78,0.0,-0.99255,1e-05,1.4751]
[1779248363021,39.64,76709.78,0.0,-0.99255,1e-05,1.4751]
[1779248363081,39.64,76708.72,0.0,-0.99255,1e-05,1.47374]
[1779248368741,39.64,76709.56,0.0,-0.99255,1e-05,1.47482]
[1779248373777,39.64,76709.81,0.0,-0.99255,1e-05,1.47401]
[1779248378567,39.64,76709.71,0.0,-0.99255,1e-05,1.47388]
[1779248378769,39.64,76709.71,0.0,-0.99255,1e-05,1.47388]
[1779248380191,39.64,76709.83,0.0,-0.99255,1e-05,1.47404]
[1779248380270,39.64,76709.83,0.0,-0.99255,1e-05,1.47404]
[1779248380826,39.64,76709.53,0.0,-0.99255,1e-05,1.47365]
[1779248385641,39.64,76709.61,0.0,-0.99255,1e-05,1.47375]
[1779248385770,39.64,76709.61,0.0,-0.99255,1e-05,1.47375]
[1779248386868,39.64,76715.48,0.0,-0.99251,1e-05,1.4813]
[1779248391890,39.64,76717.19,0.0,-0.9925,1e-05,1.48351]
[1779248392031,39.64,76717.19,0.0,-0.9925,1e-05,1.48351]
[1779248393654,39.64,76718.05,0.0,-0.99249,1e-05,1.48462]
[1779248393770,39.64,76718.05,0.0,-0.99249,1e-05,1.48462]
[1779248393917,39.64,76719.14,0.0,-0.99248,1e-05,1.48603]
[1779248400116,39.64,76721.57,0.0,-0.99247,1e-05,1.48917]
[1779248400271,39.64,76721.47,0.0,-0.99247,1e-05,1.48904]
[1779248401362,39.64,76722.0,0.0,-0.99246,1e-05,1.48973]
[1779248401520,39.64,76722.0,0.0,-0.99246,1e-05,1.48973]
[1779248401973,39.64,76723.33,0.0,-0.99245,1e-05,1.49145]
[1779248403832,39.64,76723.33,0.0,-0.99245,1e-05,1.49145]
[1779248408808,39.64,76723.17,0.0,-0.99245,1e-05,1.49124]
[1779248409021,39.64,76723.17,0.0,-0.99245,1e-05,1.49124]
[1779248415064,39.64,76722.67,0.0,-0.99246,1e-05,1.49059]
[1779248415702,39.64,76722.67,0.0,-0.99246,1e-05,1.49059]
[1779248415720,39.64,76722.67,0.0,-0.99246,1e-05,1.49059]
[1779248416071,39.64,76717.58,0.0,-0.99249,1e-05,1.48401]
[1779248416336,39.64,76717.58,0.0,-0.99249,1e-05,1.48401]
[1779248416521,39.64,76717.58,0.0,-0.99249,1e-05,1.48401]
[1779248417078,39.64,76713.46,0.0,-0.99252,1e-05,1.4787]
[1779248422113,39.64,76714.14,0.0,-0.99252,1e-05,1.47958]
[1779248423153,39.64,76714.14,0.0,-0.99252,1e-05,1.47958]
[1779248423269,39.64,76714.01,0.0,-0.99252,1e-05,1.47941]
[1779248431175,39.64,76715.3,0.0,-0.99252,1e-05,1.47994]
[1779248433476,39.64,76715.27,0.0,-0.99252,1e-05,1.4799]
[1779248433521,39.64,76715.27,0.0,-0.99252,1e-05,1.4799]
[1779248433922,39.64,76715.27,0.0,-0.99252,1e-05,1.4799]
[1779248434021,39.64,76715.27,0.0,-0.99252,1e-05,1.4799]
[1779248434023,39.64,76717.24,0.0,-0.9925,1e-05,1.48244]
[1779248439232,39.64,76716.85,0.0,-0.99251,1e-05,1.48194]
[1779248443286,39.64,76716.85,0.0,-0.99251,1e-05,1.48194]
[1779248443523,39.64,76716.85,0.0,-0.99251,1e-05,1.48194]
[1779248446609,39.64,76716.76,0.0,-0.99251,1e-05,1.48182]
[1779248446770,39.64,76716.76,0.0,-0.99251,1e-05,1.48182]
[1779248446871,39.64,76716.36,0.0,-0.99251,1e-05,1.4813]
[1779248447794,39.64,76709.17,0.0,-0.99256,1e-05,1.47206]
[1779248448294,39.64,76704.53,0.0,-0.99259,1e-05,1.46612]
[1779248450310,39.64,76702.25,0.0,-0.99261,1e-05,1.46321]
[1779248456351,39.64,76702.63,0.0,-0.99261,1e-05,1.46369]
[1779248459847,39.64,76702.63,0.0,-0.99261,1e-05,1.46369]
[1779248460020,39.64,76702.63,0.0,-0.99261,1e-05,1.46369]
[1779248463387,39.64,76702.07,0.0,-0.99261,1e-05,1.46298]
[1779248463522,39.64,76702.07,0.0,-0.99261,1e-05,1.46298]
[1779248463569,39.64,76707.0,0.0,-0.99258,1e-05,1.46928]
[1779248468434,39.64,76703.88,0.0,-0.9926,1e-05,1.46529]
[1779248471526,39.64,76702.7,0.0,-0.99261,1e-05,1.46378]
[1779248475022,39.64,76701.76,0.0,-0.99261,1e-05,1.46258]
[1779248475121,39.64,76698.22,0.0,-0.99264,1e-05,1.45808]
[1779248475273,39.64,76698.22,0.0,-0.99264,1e-05,1.45808]
[1779248475464,39.64,76698.22,0.0,-0.99264,1e-05,1.45808]
[1779248475522,39.64,76698.22,0.0,-0.99264,1e-05,1.45808]
[1779248480519,39.64,76695.23,0.0,-0.99266,1e-05,1.45428]
[1779248481526,39.64,76688.3,0.0,-0.99271,1e-05,1.4455]
[1779248482533,39.64,76676.12,0.0,-0.9928,1e-05,1.43018]
[1779248483540,39.64,76680.16,0.0,-0.99277,1e-05,1.43525]
[1779248484547,39.64,76679.34,0.0,-0.99277,1e-05,1.43422]
[1779248485794,39.64,76679.34,0.0,-0.99277,1e-05,1.43422]
[1779248486021,39.64,76679.34,0.0,-0.99277,1e-05,1.43422]
[1779248486049,39.64,76679.33,0.0,-0.99277,1e-05,1.43421]
[1779248487386,39.64,76679.9,0.0,-0.99277,1e-05,1.43492]
[1779248487521,39.64,76679.9,0.0,-0.99277,1e-05,1.43492]
[1779248489582,39.64,76690.34,0.0,-0.9927,1e-05,1.44808]
[1779248490437,39.64,76690.34,0.0,-0.9927,1e-05,1.44808]
[1779248490521,39.64,76690.34,0.0,-0.9927,1e-05,1.44808]
[1779248490589,39.64,76692.52,0.0,-0.99268,1e-05,1.45084]
[1779248491297,39.64,76692.52,0.0,-0.99268,1e-05,1.45084]
[1779248491521,39.64,76692.52,0.0,-0.99268,1e-05,1.45084]
[1779248491596,39.64,76692.51,0.0,-0.99269,1e-05,1.44971]
[1779248496631,39.64,76693.42,0.0,-0.99268,1e-05,1.45086]
[1779248498327,39.64,76693.39,0.0,-0.99268,1e-05,1.45082]
[1779248499093,39.64,76693.39,0.0,-0.99268,1e-05,1.45082]
[1779248499102,39.64,76693.06,0.0,-0.99268,1e-05,1.45041]
[1779248499272,39.64,76693.06,0.0,-0.99268,1e-05,1.45041]
[1779248500670,39.64,76696.33,0.0,-0.99266,1e-05,1.45455]
[1779248501725,39.64,76696.33,0.0,-0.99266,1e-05,1.45455]
[1779248501770,39.64,76696.33,0.0,-0.99266,1e-05,1.45455]
[1779248505925,39.64,76695.81,0.0,-0.99266,1e-05,1.45389]
[1779248506020,39.64,76695.81,0.0,-0.99266,1e-05,1.45389]
[1779248511747,39.64,76696.65,0.0,-0.99266,1e-05,1.45496]
[1779248517155,39.64,76697.25,0.0,-0.99265,1e-05,1.45572]
[1779248522206,39.64,76697.39,0.0,-0.99265,1e-05,1.4559]
[1779248522273,39.64,76696.81,0.0,-0.99266,1e-05,1.45516]
[1779248522824,39.64,76696.66,0.0,-0.99266,1e-05,1.45497]
[1779248523347,39.64,76696.66,0.0,-0.99266,1e-05,1.45497]
[1779248523521,39.64,76696.66,0.0,-0.99266,1e-05,1.45497]
[1779248528865,39.64,76696.73,0.0,-0.99266,1e-05,1.45506]
[1779248529916,39.64,76696.73,0.0,-0.99266,1e-05,1.45506]
[1779248530020,39.64,76696.73,0.0,-0.99266,1e-05,1.45506]
[1779248530121,39.64,76697.54,0.0,-0.99265,1e-05,1.45609]
[1779248531128,39.64,76697.54,0.0,-0.99265,1e-05,1.45609]
[1779248531281,39.64,76697.54,0.0,-0.99265,1e-05,1.45609]
[1779248536798,39.64,76697.46,0.0,-0.99265,1e-05,1.45599]
[1779248537020,39.64,76697.46,0.0,-0.99265,1e-05,1.45599]
[1779248537121,39.64,76696.75,0.0,-0.99266,1e-05,1.45509]
[1779248542964,39.64,76696.67,0.0,-0.99266,1e-05,1.45499]
[1779248543757,39.64,76696.67,0.0,-0.99266,1e-05,1.45499]
[1779248543769,39.64,76696.67,0.0,-0.99266,1e-05,1.45499]
[1779248549007,39.64,76696.52,0.0,-0.99266,1e-05,1.45479]
[1779248551021,39.64,76691.23,0.0,-0.9927,1e-05,1.44697]
[1779248551327,39.64,76691.23,0.0,-0.9927,1e-05,1.44697]
[1779248551521,39.64,76691.23,0.0,-0.9927,1e-05,1.44697]
[1779248552028,39.64,76686.36,0.0,-0.99274,1e-05,1.44083]
[1779248553342,39.64,76685.92,0.0,-0.99274,1e-05,1.44027]
[1779248553524,39.64,76685.92,0.0,-0.99274,1e-05,1.44027]
[1779248559077,39.64,76684.33,0.0,-0.99275,1e-05,1.43827]
[1779248564122,39.64,76684.15,0.0,-0.99275,1e-05,1.43804]
[1779248566126,39.64,76680.77,0.0,-0.99278,1e-05,1.4338]
[1779248567133,39.64,76677.53,0.0,-0.9928,1e-05,1.42974]
[1779248567593,39.64,76677.53,0.0,-0.9928,1e-05,1.42974]
[1779248567770,39.64,76677.53,0.0,-0.9928,1e-05,1.42974]
[1779248568140,39.64,76677.78,0.0,-0.9928,1e-05,1.43005]
[1779248569050,39.64,76677.78,0.0,-0.9928,1e-05,1.43005]
[1779248569271,39.64,76677.78,0.0,-0.9928,1e-05,1.43005]
[1779248575277,39.64,76677.78,0.0,-0.9928,1e-05,1.43005]
[1779248575522,39.64,76677.48,0.0,-0.9928,1e-05,1.42967]
[1779248576195,39.64,76672.74,0.0,-0.99283,1e-05,1.42375]
[1779248577417,39.64,76672.37,0.0,-0.99283,1e-05,1.42329]
[1779248577522,39.64,76672.37,0.0,-0.99283,1e-05,1.42329]
[1779248587273,39.64,76671.78,0.0,-0.99284,1e-05,1.42255]
[1779248590260,39.64,76671.78,0.0,-0.99284,1e-05,1.42255]
[1779248590269,39.64,76671.78,0.0,-0.99284,1e-05,1.42255]
[1779248593315,39.64,76674.57,0.0,-0.99282,1e-05,1.42603]
[1779248593883,39.64,76674.57,0.0,-0.99282,1e-05,1.42603]
[1779248594026,39.64,76674.57,0.0,-0.99282,1e-05,1.42603]
[1779248594322,39.64,76674.34,0.0,-0.99282,1e-05,1.42575]
[1779248595823,39.64,76673.81,0.0,-0.99282,1e-05,1.42508]
[1779248596020,39.64,76673.81,0.0,-0.99282,1e-05,1.42508]
[1779248603979,39.64,76673.96,0.0,-0.99282,1e-05,1.42527]
[1779248604019,39.64,76673.96,0.0,-0.99282,1e-05,1.42527]
[1779248604080,39.64,76674.36,0.0,-0.99282,1e-05,1.42577]
[1779248605919,39.64,76674.02,0.0,-0.99282,1e-05,1.42535]
[1779248606022,39.64,76674.02,0.0,-0.99282,1e-05,1.42535]
[1779248614465,39.64,76673.57,0.0,-0.99283,1e-05,1.42368]
[1779248615974,39.64,76673.57,0.0,-0.99283,1e-05,1.42368]
[1779248616020,39.64,76673.57,0.0,-0.99283,1e-05,1.42368]
[1779248616076,39.64,76671.97,0.0,-0.99284,1e-05,1.42169]
[1779248617431,39.64,76672.08,0.0,-0.99284,1e-05,1.42182]
[1779248617520,39.64,76672.08,0.0,-0.99284,1e-05,1.42182]
[1779248623849,39.64,76671.63,0.0,-0.99285,1e-05,1.42126]
[1779248624019,39.64,76671.63,0.0,-0.99285,1e-05,1.42126]
[1779248630580,39.64,76671.84,0.0,-0.99284,1e-05,1.42152]
[1779248634638,39.64,76671.87,0.0,-0.99284,1e-05,1.42156]
[1779248634770,39.64,76671.87,0.0,-0.99284,1e-05,1.42156]
[1779248637863,39.64,76671.71,0.0,-0.99284,1e-05,1.42136]
[1779248638020,39.64,76671.71,0.0,-0.99284,1e-05,1.42136]
[1779248638121,39.64,76671.71,0.0,-0.99284,1e-05,1.42136]
[1779248641130,39.64,76671.71,0.0,-0.99284,1e-05,1.42136]
[1779248641270,39.64,76671.71,0.0,-0.99284,1e-05,1.42136]
[1779248641371,39.64,76668.1,0.0,-0.99287,1e-05,1.41687]
[1779248642447,39.64,76667.11,0.0,-0.99288,1e-05,1.41564]
[1779248642524,39.64,76667.11,0.0,-0.99288,1e-05,1.41564]
[1779248647720,39.64,76666.22,0.0,-0.99288,1e-05,1.41453]
[1779248653564,39.64,76665.66,0.0,-0.99289,1e-05,1.41384]
[1779248655776,39.64,76674.53,0.0,-0.99282,1e-05,1.42488]
[1779248656587,39.64,76674.53,0.0,-0.99282,1e-05,1.42488]
[1779248656770,39.64,76674.53,0.0,-0.99282,1e-05,1.42488]
[1779248656871,39.64,76673.74,0.0,-0.99283,1e-05,1.42389]
[1779248658242,39.64,76673.74,0.0,-0.99283,1e-05,1.42389]
[1779248658269,39.64,76673.74,0.0,-0.99283,1e-05,1.42389]
[1779248663836,39.64,76674.31,0.0,-0.99283,1e-05,1.42461]
[1779248668871,39.64,76672.72,0.0,-0.99284,1e-05,1.42262]
[1779248673907,39.64,76673.36,0.0,-0.99284,1e-05,1.42232]
[1779248676105,39.64,76673.43,0.0,-0.99284,1e-05,1.42241]
[1779248676271,39.64,76673.43,0.0,-0.99284,1e-05,1.42241]
[1779248676372,39.64,76673.39,0.0,-0.99284,1e-05,1.42236]
[1779248677625,39.64,76673.39,0.0,-0.99284,1e-05,1.42236]
[1779248677770,39.64,76673.39,0.0,-0.99284,1e-05,1.42236]
[1779248678945,39.64,76673.21,0.0,-0.99284,1e-05,1.42213]
[1779248679373,39.64,76673.21,0.0,-0.99284,1e-05,1.42213]
[1779248679524,39.64,76674.27,0.0,-0.99283,1e-05,1.42345]
[1779248679949,39.64,76677.09,0.0,-0.99281,1e-05,1.42698]
[1779248684984,39.64,76678.6,0.0,-0.9928,1e-05,1.42886]
[1779248690022,39.64,76680.22,0.0,-0.99279,1e-05,1.43089]
[1779248695057,39.64,76680.22,0.0,-0.99279,1e-05,1.43089]
[1779248698078,39.64,76674.57,0.0,-0.99283,1e-05,1.42383]
[1779248699589,39.64,76674.63,0.0,-0.99283,1e-05,1.4239]
[1779248699770,39.64,76674.63,0.0,-0.99283,1e-05,1.4239]
[1779248700092,39.64,76674.41,0.0,-0.99283,1e-05,1.42363]
[1779248701296,39.64,76674.41,0.0,-0.99283,1e-05,1.42363]
[1779248701546,39.64,76674.55,0.0,-0.99283,1e-05,1.4238]
[1779248704120,39.64,76677.43,0.0,-0.99281,1e-05,1.4274]
[1779248706134,39.64,76675.2,0.0,-0.99283,1e-05,1.42461]
[1779248706837,39.64,76675.2,0.0,-0.99283,1e-05,1.42461]
[1779248707021,39.64,76675.2,0.0,-0.99283,1e-05,1.42461]
[1779248707140,39.64,76674.21,0.0,-0.99283,1e-05,1.42338]
[1779248708434,39.64,76674.21,0.0,-0.99283,1e-05,1.42338]
[1779248708523,39.64,76674.82,0.0,-0.99283,1e-05,1.42414]
[1779248714190,39.64,76675.46,0.0,-0.99282,1e-05,1.42494]
[1779248719225,39.64,76675.99,0.0,-0.99282,1e-05,1.4256]
[1779248720754,39.64,76675.83,0.0,-0.99282,1e-05,1.4254]
[1779248720770,39.64,76675.83,0.0,-0.99282,1e-05,1.4254]
[1779248723253,39.64,76678.52,0.0,-0.9928,1e-05,1.42876]
[1779248723785,39.64,76678.52,0.0,-0.9928,1e-05,1.42876]
[1779248724020,39.64,76678.52,0.0,-0.9928,1e-05,1.42876]
[1779248724260,39.64,76678.36,0.0,-0.9928,1e-05,1.42856]
[1779248725095,39.64,76678.36,0.0,-0.9928,1e-05,1.42856]
[1779248725270,39.64,76678.36,0.0,-0.9928,1e-05,1.42856]
[1779248729295,39.64,76675.52,0.0,-0.99282,1e-05,1.42501]
[1779248729958,39.64,76675.52,0.0,-0.99282,1e-05,1.42501]
[1779248730021,39.64,76675.52,0.0,-0.99282,1e-05,1.42501]
[1779248730302,39.64,76671.42,0.0,-0.99285,1e-05,1.4199]
[1779248731413,39.64,76671.42,0.0,-0.99285,1e-05,1.4199]
[1779248731529,39.64,76671.1,0.0,-0.99286,1e-05,1.4184]
[1779248734124,39.64,76672.35,0.0,-0.99285,1e-05,1.41996]
[1779248734271,39.64,76672.35,0.0,-0.99285,1e-05,1.41996]
[1779248734330,39.64,76674.38,0.0,-0.99284,1e-05,1.42249]
[1779248739365,39.64,76675.19,0.0,-0.99283,1e-05,1.4235]
[1779248739639,39.64,76675.19,0.0,-0.99283,1e-05,1.4235]
[1779248739770,39.64,76675.19,0.0,-0.99283,1e-05,1.4235]
[1779248740849,39.64,76675.16,0.0,-0.99283,1e-05,1.42346]
[1779248741019,39.64,76675.16,0.0,-0.99283,1e-05,1.42346]
[1779248741379,39.64,76675.12,0.0,-0.99283,1e-05,1.42341]
[1779248749435,39.64,76674.81,0.0,-0.99283,1e-05,1.42302]
[1779248751449,39.64,76668.14,0.0,-0.99288,1e-05,1.41472]
[1779248752702,39.64,76668.1,0.0,-0.99288,1e-05,1.41467]
[1779248752770,39.64,76668.1,0.0,-0.99288,1e-05,1.41467]
[1779248756367,39.64,76667.23,0.0,-0.99289,1e-05,1.41359]
[1779248758368,39.64,76667.2,0.0,-0.99289,1e-05,1.41356]
[1779248758520,39.64,76667.09,0.0,-0.99289,1e-05,1.41342]
[1779248763297,39.64,76661.5,0.0,-0.99293,1e-05,1.4065]
[1779248763526,39.64,76661.5,0.0,-0.99293,1e-05,1.4065]
[1779248763533,39.64,76660.29,0.0,-0.99293,1e-05,1.405]
[1779248764619,39.64,76660.29,0.0,-0.99293,1e-05,1.405]
[1779248764771,39.64,76660.29,0.0,-0.99293,1e-05,1.405]
[1779248770339,39.64,76659.77,0.0,-0.99294,1e-05,1.40436]
[1779248771728,39.64,76660.65,0.0,-0.99293,1e-05,1.40545]
[1779248771770,39.64,76660.65,0.0,-0.99293,1e-05,1.40545]
[1779248772337,39.64,76660.65,0.0,-0.99293,1e-05,1.40545]
[1779248772519,39.64,76660.65,0.0,-0.99293,1e-05,1.40545]
[1779248772373,39.64,76661.56,0.0,-0.99293,1e-05,1.40657]
[1779248778523,39.64,76660.49,0.0,-0.99293,1e-05,1.40525]
[1779248778769,39.64,76661.06,0.0,-0.99293,1e-05,1.40596]
[1779248784680,39.65,76661.4,0.0,-0.99292,1e-05,1.4075]
[1779248788141,39.65,76661.39,0.0,-0.99292,1e-05,1.40748]
[1779248788269,39.65,76661.39,0.0,-0.99292,1e-05,1.40748]
[1779248793743,39.65,76661.03,0.0,-0.99293,1e-05,1.40595]
[1779248801798,39.65,76660.83,0.0,-0.99293,1e-05,1.4057]
[1779248808848,39.65,76663.12,0.0,-0.99291,1e-05,1.40853]
[1779248810911,39.65,76665.48,0.0,-0.9929,1e-05,1.41145]
[1779248811018,39.65,76665.48,0.0,-0.9929,1e-05,1.41145]
[1779248813093,39.65,76665.39,0.0,-0.9929,1e-05,1.41134]
[1779248813269,39.65,76665.39,0.0,-0.9929,1e-05,1.41134]
[1779248813303,39.65,76665.48,0.0,-0.9929,1e-05,1.41145]
[1779248816361,39.65,76665.51,0.0,-0.9929,1e-05,1.41149]
[1779248816521,39.65,76665.51,0.0,-0.9929,1e-05,1.41149]
[1779248818919,39.65,76668.91,0.0,-0.99287,1e-05,1.41571]
[1779248820576,39.65,76671.51,0.0,-0.99286,1e-05,1.41894]
[1779248820771,39.65,76671.51,0.0,-0.99286,1e-05,1.41894]
[1779248822067,39.65,76670.08,0.0,-0.99287,1e-05,1.41716]
[1779248822270,39.65,76670.08,0.0,-0.99287,1e-05,1.41716]
[1779248822372,39.65,76670.41,0.0,-0.99286,1e-05,1.41757]
[1779248828992,39.65,76670.89,0.0,-0.99286,1e-05,1.41817]
[1779248832756,39.65,76670.92,0.0,-0.99286,1e-05,1.4182]
[1779248832771,39.65,76670.92,0.0,-0.99286,1e-05,1.4182]
[1779248834008,39.65,76670.92,0.0,-0.99286,1e-05,1.4182]
[1779248840075,39.65,76671.95,0.0,-0.99285,1e-05,1.41949]
[1779248844104,39.65,76678.57,0.0,-0.99281,1e-05,1.42775]
[1779248845017,39.65,76678.57,0.0,-0.99281,1e-05,1.42775]
[1779248845269,39.65,76678.57,0.0,-0.99281,1e-05,1.42775]
[1779248847182,39.65,76679.12,0.0,-0.9928,1e-05,1.42844]
[1779248847269,39.65,76679.12,0.0,-0.9928,1e-05,1.42844]
[1779248847283,39.65,76679.12,0.0,-0.9928,1e-05,1.42844]
[1779248851232,39.65,76679.49,0.0,-0.9928,1e-05,1.4289]
[1779248851270,39.65,76679.49,0.0,-0.9928,1e-05,1.4289]
[1779248861461,39.65,76679.42,0.0,-0.99281,1e-05,1.42771]
[1779248863463,39.65,76679.38,0.0,-0.99281,1e-05,1.42766]
[1779248863521,39.65,76679.38,0.0,-0.99281,1e-05,1.42766]
[1779248865987,39.65,76679.64,0.0,-0.9928,1e-05,1.42798]
[1779248866019,39.65,76679.64,0.0,-0.9928,1e-05,1.42798]
[1779248866258,39.65,76679.76,0.0,-0.9928,1e-05,1.42813]
[1779248870379,39.65,76682.12,0.0,-0.99279,1e-05,1.43109]
[1779248870519,39.65,76682.12,0.0,-0.99279,1e-05,1.43109]
[1779248876343,39.65,76680.09,0.0,-0.9928,1e-05,1.42854]
[1779248877055,39.65,76680.09,0.0,-0.9928,1e-05,1.42854]
[1779248877270,39.65,76680.09,0.0,-0.9928,1e-05,1.42854]
[1779248878114,39.65,76680.27,0.0,-0.9928,1e-05,1.42877]
[1779248878270,39.65,76680.27,0.0,-0.9928,1e-05,1.42877]
[1779248878357,39.65,76680.36,0.0,-0.9928,1e-05,1.42888]
[1779248884400,39.65,76679.85,0.0,-0.9928,1e-05,1.42824]
[1779248890513,39.65,76679.52,0.0,-0.99281,1e-05,1.42783]
[1779248897492,39.65,76680.09,0.0,-0.9928,1e-05,1.42854]
[1779248902526,39.65,76680.12,0.0,-0.9928,1e-05,1.42858]
[1779248907562,39.65,76681.37,0.0,-0.99279,1e-05,1.43015]
[1779248910713,39.65,76683.14,0.0,-0.99278,1e-05,1.43237]
[1779248910769,39.65,76683.14,0.0,-0.99278,1e-05,1.43237]
[1779248911590,39.65,76687.47,0.0,-0.99275,1e-05,1.43669]
[1779248912511,39.65,76687.47,0.0,-0.99275,1e-05,1.43669]
[1779248912520,39.65,76687.47,0.0,-0.99275,1e-05,1.43669]
[1779248912596,39.65,76687.63,0.0,-0.99275,1e-05,1.4369]
[1779248917632,39.65,76689.19,0.0,-0.99274,1e-05,1.43886]
[1779248918639,39.65,76684.51,0.0,-0.99278,1e-05,1.43298]
[1779248919325,39.65,76684.51,0.0,-0.99278,1e-05,1.43298]
[1779248919520,39.65,76684.51,0.0,-0.99278,1e-05,1.43298]
[1779248921609,39.65,76682.64,0.0,-0.99279,1e-05,1.43063]
[1779248921660,39.65,76682.06,0.0,-0.99279,1e-05,1.4299]
[1779248921770,39.65,76682.06,0.0,-0.99279,1e-05,1.4299]
[1779248928713,39.65,76681.58,0.0,-0.9928,1e-05,1.4293]
[1779248932741,39.65,76666.51,0.0,-0.9929,1e-05,1.41053]
[1779248933787,39.65,76666.51,0.0,-0.9929,1e-05,1.41053]
[1779248934019,39.65,76666.51,0.0,-0.9929,1e-05,1.41053]
[1779248934077,39.65,76662.02,0.0,-0.99293,1e-05,1.40498]
[1779248935691,39.65,76660.65,0.0,-0.99294,1e-05,1.40329]
[1779248935773,39.65,76660.65,0.0,-0.99294,1e-05,1.40329]
[1779248935873,39.65,76660.62,0.0,-0.99294,1e-05,1.40325]
[1779248940061,39.65,76659.82,0.0,-0.99295,1e-05,1.40227]
[1779248940269,39.65,76659.82,0.0,-0.99295,1e-05,1.40227]
[1779248943128,39.65,76657.58,0.0,-0.99296,1e-05,1.39951]
[1779248943270,39.65,76657.58,0.0,-0.99296,1e-05,1.39951]
[1779248943329,39.65,76656.04,0.0,-0.99297,1e-05,1.39761]
[1779248949121,39.65,76655.13,0.0,-0.99298,1e-05,1.3965]
[1779248955904,39.65,76654.74,0.0,-0.99298,1e-05,1.39602]
[1779248960911,39.65,76654.93,0.0,-0.99298,1e-05,1.39625]
[1779248961019,39.65,76654.93,0.0,-0.99298,1e-05,1.39625]
[1779248963914,39.65,76654.29,0.0,-0.99299,1e-05,1.39547]
[1779248964024,39.65,76654.29,0.0,-0.99299,1e-05,1.39547]
[1779248964125,39.65,76654.24,0.0,-0.99299,1e-05,1.3954]
[1779248967638,39.65,76654.01,0.0,-0.99298,1e-05,1.39626]
[1779248967770,39.66,76654.04,0.0,-0.99297,1e-05,1.39744]
[1779248974030,39.69,76653.14,0.0,-0.99294,1e-05,1.40315]
[1779248975217,39.69,76653.14,0.0,-0.99294,1e-05,1.40315]
[1779248975269,39.69,76653.14,0.0,-0.99294,1e-05,1.40315]
[1779248975599,39.69,76653.14,0.0,-0.99294,1e-05,1.40315]
[1779248976841,39.71,76649.31,0.0,-0.99295,1e-05,1.40068]
[1779248977021,39.71,76649.31,0.0,-0.99295,1e-05,1.40068]
[1779248977051,39.71,76650.11,0.0,-0.99294,1e-05,1.40279]
[1779248980632,39.72,76650.43,0.0,-0.99293,1e-05,1.40432]
[1779248980769,39.73,76653.1,0.0,-0.9929,1e-05,1.41099]
[1779248981079,39.73,76656.46,0.0,-0.99287,1e-05,1.41515]
[1779248983093,39.74,76659.99,0.0,-0.99284,1e-05,1.42176]
[1779248986784,39.76,76659.62,0.0,-0.99282,1e-05,1.42459]
[1779248987019,39.76,76659.62,0.0,-0.99282,1e-05,1.42459]
[1779248987044,39.76,76659.62,0.0,-0.99282,1e-05,1.42459]
[1779248987270,39.76,76659.62,0.0,-0.99282,1e-05,1.42459]
[1779248987692,39.77,76660.06,0.0,-0.9928,1e-05,1.42732]
[1779248992772,39.79,76659.55,0.0,-0.99278,1e-05,1.43104]
[1779248993019,39.79,76659.55,0.0,-0.99278,1e-05,1.43104]
[1779248994308,39.79,76659.43,0.0,-0.99278,1e-05,1.43197]
[1779248994520,39.79,76659.43,0.0,-0.99278,1e-05,1.43197]
[1779248994573,39.8,76658.47,0.0,-0.99277,1e-05,1.43292]
[1779249000214,39.81,76658.17,0.0,-0.99277,1e-05,1.43363]
[1779249004515,39.81,76657.79,0.0,-0.99277,1e-05,1.43315]
[1779249004520,39.81,76657.79,0.0,-0.99277,1e-05,1.43315]
[1779249005249,39.81,76651.07,0.0,-0.99282,1e-05,1.42477]
[1779249008269,39.81,76649.58,0.0,-0.99283,1e-05,1.42292]
[1779249009594,39.81,76649.58,0.0,-0.99283,1e-05,1.42292]
[1779249009695,39.81,76649.6,0.0,-0.99282,1e-05,1.42403]
[1779249009773,39.81,76649.6,0.0,-0.99282,1e-05,1.42403]
[1779249015319,39.84,76653.55,0.0,-0.99276,1e-05,1.43547]
[1779249019731,39.86,76645.52,0.0,-0.99279,1e-05,1.42972]
[1779249020355,39.86,76644.8,0.0,-0.99279,1e-05,1.42882]
[1779249021519,39.86,76644.8,0.0,-0.99279,1e-05,1.42882]
[1779249023521,39.86,76644.8,0.0,-0.99279,1e-05,1.42882]
[1779249023969,39.87,76644.2,0.0,-0.99279,1e-05,1.43024]
[1779249024023,39.87,76644.2,0.0,-0.99279,1e-05,1.43024]
[1779249024383,39.88,76644.35,0.0,-0.99278,1e-05,1.43151]
[1779249025520,39.88,76644.35,0.0,-0.99278,1e-05,1.43151]
[1779249031431,39.91,76646.76,0.0,-0.99272,1e-05,1.44092]
[1779249033393,39.91,76646.37,0.0,-0.99272,1e-05,1.4415]
[1779249033519,39.91,76646.37,0.0,-0.99272,1e-05,1.4415]
[1779249034453,39.92,76650.17,0.0,-0.99268,1e-05,1.4484]
[1779249035461,39.93,76653.43,0.0,-0.99265,1e-05,1.45357]
[1779249036630,39.93,76653.43,0.0,-0.99265,1e-05,1.45357]
[1779249036773,39.93,76653.43,0.0,-0.99265,1e-05,1.45357]
[1779249036632,39.93,76652.77,0.0,-0.99265,1e-05,1.45378]
[1779249036955,39.93,76652.77,0.0,-0.99265,1e-05,1.45378]
[1779249037020,39.93,76652.77,0.0,-0.99265,1e-05,1.45378]
[1779249043516,39.97,76652.28,0.0,-0.99261,1e-05,1.46045]
[1779249048294,39.98,76652.24,0.0,-0.9926,1e-05,1.4635]
[1779249048395,39.98,76652.24,0.0,-0.9926,1e-05,1.4635]
[1779249048520,39.98,76652.24,0.0,-0.9926,1e-05,1.4635]
[1779249048622,39.99,76652.24,0.0,-0.99258,1e-05,1.46556]
[1779249050977,40.0,76652.12,0.0,-0.99257,1e-05,1.46746]
[1779249057614,40.01,76652.6,0.0,-0.99255,1e-05,1.47114]
[1779249058783,40.01,76652.6,0.0,-0.99255,1e-05,1.47114]
[1779249058790,40.01,76652.67,0.0,-0.99255,1e-05,1.47123]
[1779249058882,40.01,76652.67,0.0,-0.99255,1e-05,1.47123]
[1779249059020,40.01,76652.67,0.0,-0.99255,1e-05,1.47123]
[1779249065671,40.04,76653.25,0.0,-0.99252,1e-05,1.47704]
[1779249070706,40.06,76653.32,0.0,-0.99249,1e-05,1.48215]
[1779249072721,40.07,76656.52,0.0,-0.99245,1e-05,1.48824]
[1779249073727,40.07,76659.72,0.0,-0.99242,1e-05,1.49334]
[1779249074067,40.07,76659.72,0.0,-0.99242,1e-05,1.49334]
[1779249074161,40.07,76659.72,0.0,-0.99242,1e-05,1.49334]
[1779249074271,40.07,76659.72,0.0,-0.99242,1e-05,1.49334]
[1779249074734,40.08,76659.85,0.0,-0.99242,1e-05,1.49449]
[1779249077028,40.09,76659.92,0.0,-0.99241,1e-05,1.49653]
[1779249078284,40.09,76660.85,0.0,-0.99239,1e-05,1.4987]
[1779249078338,40.09,76660.85,0.0,-0.99239,1e-05,1.4987]
[1779249078522,40.09,76660.85,0.0,-0.99239,1e-05,1.4987]
[1779249078762,40.09,76661.22,0.0,-0.99239,1e-05,1.50015]
[1779249081783,40.11,76669.1,0.0,-0.99231,1e-05,1.51326]
[1779249082896,40.11,76671.97,0.0,-0.99228,1e-05,1.51794]
[1779249082946,40.11,76671.97,0.0,-0.99228,1e-05,1.51794]
[1779249083021,40.11,76671.97,0.0,-0.99228,1e-05,1.51794]
[1779249083797,40.12,76672.15,0.0,-0.99228,1e-05,1.51911]
[1779249088831,40.14,76673.8,0.0,-0.99224,1e-05,1.52594]
[1779249093107,40.14,76673.91,0.0,-0.99223,1e-05,1.52793]
[1779249093271,40.14,76673.91,0.0,-0.99223,1e-05,1.52793]
[1779249098901,40.16,76674.03,0.0,-0.99222,1e-05,1.52969]
[1779249103937,40.16,76673.47,0.0,-0.99222,1e-05,1.52896]
[1779249106091,40.16,76673.22,0.0,-0.99222,1e-05,1.52863]
[1779249106202,40.16,76673.22,0.0,-0.99222,1e-05,1.52863]
[1779249106271,40.16,76673.22,0.0,-0.99222,1e-05,1.52863]
[1779249106303,40.16,76673.22,0.0,-0.99222,1e-05,1.52863]
[1779249111056,40.16,76671.22,0.0,-0.99224,1e-05,1.52601]
[1779249111129,40.16,76671.22,0.0,-0.99224,1e-05,1.52601]
[1779249111273,40.16,76671.22,0.0,-0.99224,1e-05,1.52601]
[1779249111373,40.16,76667.98,0.0,-0.99226,1e-05,1.52179]
[1779249118035,40.16,76667.95,0.0,-0.99226,1e-05,1.52175]
[1779249122631,40.16,76667.25,0.0,-0.99227,1e-05,1.52083]
[1779249122770,40.16,76667.25,0.0,-0.99227,1e-05,1.52083]
[1779249125099,40.16,76667.15,0.0,-0.99227,1e-05,1.5207]
[1779249125271,40.16,76667.15,0.0,-0.99227,1e-05,1.5207]
[1779249125292,40.16,76667.17,0.0,-0.99227,1e-05,1.52073]
[1779249129309,40.16,76667.24,0.0,-0.99227,1e-05,1.52082]
[1779249129520,40.16,76667.24,0.0,-0.99227,1e-05,1.52082]
[1779249131341,40.16,76663.97,0.0,-0.99229,1e-05,1.51657]
[1779249131521,40.16,76663.97,0.0,-0.99229,1e-05,1.51657]
[1779249131621,40.16,76660.16,0.0,-0.99232,1e-05,1.51162]
[1779249137070,40.16,76657.91,0.0,-0.99233,1e-05,1.50871]
[1779249144452,40.16,76658.28,0.0,-0.99233,1e-05,1.50919]
[1779249144525,40.16,76658.28,0.0,-0.99233,1e-05,1.50919]
[1779249144563,40.16,76658.28,0.0,-0.99233,1e-05,1.50919]
[1779249144770,40.16,76658.28,0.0,-0.99233,1e-05,1.50919]
[1779249144778,40.16,76658.69,0.0,-0.99233,1e-05,1.50972]
[1779249145994,40.16,76658.74,0.0,-0.99233,1e-05,1.50978]
[1779249151266,40.16,76658.64,0.0,-0.99233,1e-05,1.5085]
[1779249156301,40.16,76659.3,0.0,-0.99233,1e-05,1.50935]
[1779249161337,40.16,76659.14,0.0,-0.99233,1e-05,1.50915]
[1779249166372,40.16,76658.29,0.0,-0.99234,1e-05,1.50805]
[1779249169447,40.16,76658.15,0.0,-0.99234,1e-05,1.50787]
[1779249169493,40.16,76658.15,0.0,-0.99234,1e-05,1.50787]
[1779249169523,40.16,76658.15,0.0,-0.99234,1e-05,1.50787]
[1779249169548,40.16,76658.23,0.0,-0.99234,1e-05,1.50797]
[1779249175764,40.16,76658.05,0.0,-0.99234,1e-05,1.50774]
[1779249175770,40.16,76658.05,0.0,-0.99234,1e-05,1.50774]
[1779249175811,40.16,76658.05,0.0,-0.99234,1e-05,1.50774]
[1779249175865,40.16,76658.19,0.0,-0.99234,1e-05,1.50792]
[1779249176022,40.16,76658.19,0.0,-0.99234,1e-05,1.50792]
[1779249181476,40.16,76658.01,0.0,-0.99234,1e-05,1.50769]
[1779249183328,40.16,76659.01,0.0,-0.99233,1e-05,1.50898]
[1779249183423,40.16,76659.01,0.0,-0.99233,1e-05,1.50898]
[1779249183522,40.16,76659.01,0.0,-0.99233,1e-05,1.50898]
[1779249183525,40.16,76658.49,0.0,-0.99234,1e-05,1.50831]
[1779249185791,40.16,76658.43,0.0,-0.99234,1e-05,1.50823]
[1779249185892,40.16,76655.2,0.0,-0.99236,1e-05,1.50405]
[1779249186718,40.16,76655.2,0.0,-0.99236,1e-05,1.50405]
[1779249186771,40.16,76655.2,0.0,-0.99236,1e-05,1.50405]
[1779249186872,40.16,76651.96,0.0,-0.99238,1e-05,1.49988]
[1779249187533,40.16,76651.96,0.0,-0.99238,1e-05,1.49988]
[1779249187775,40.16,76651.96,0.0,-0.99238,1e-05,1.49988]
[1779249187846,40.16,76652.78,0.0,-0.99238,1e-05,1.50093]
[1779249190649,40.16,76654.4,0.0,-0.99237,1e-05,1.50302]
[1779249190772,40.16,76654.4,0.0,-0.99237,1e-05,1.50302]
[1779249190873,40.16,76659.28,0.0,-0.99233,1e-05,1.50933]
[1779249196582,40.16,76660.02,0.0,-0.99232,1e-05,1.51029]
[1779249197250,40.16,76660.02,0.0,-0.99232,1e-05,1.51029]
[1779249197270,40.16,76660.02,0.0,-0.99232,1e-05,1.51029]
[1779249197299,40.16,76660.02,0.0,-0.99232,1e-05,1.51029]
[1779249197521,40.16,76660.02,0.0,-0.99232,1e-05,1.51029]
[1779249197589,40.16,76659.99,0.0,-0.99232,1e-05,1.51025]
[1779249202609,40.16,76660.88,0.0,-0.99232,1e-05,1.5114]
[1779249202756,40.16,76660.88,0.0,-0.99232,1e-05,1.5114]
[1779249202770,40.16,76660.88,0.0,-0.99232,1e-05,1.5114]
[1779249202857,40.16,76659.96,0.0,-0.99233,1e-05,1.51021]
[1779249208666,40.16,76659.58,0.0,-0.99233,1e-05,1.50972]
[1779249213700,40.16,76659.79,0.0,-0.99233,1e-05,1.50884]
[1779249214050,40.16,76659.79,0.0,-0.99233,1e-05,1.50884]
[1779249214136,40.16,76659.79,0.0,-0.99233,1e-05,1.50884]
[1779249214270,40.16,76659.79,0.0,-0.99233,1e-05,1.50884]
[1779249214708,40.16,76659.8,0.0,-0.99233,1e-05,1.50885]
[1779249219743,40.16,76660.26,0.0,-0.99233,1e-05,1.50945]
[1779249224778,40.16,76659.81,0.0,-0.99233,1e-05,1.50886]
[1779249229812,40.16,76659.83,0.0,-0.99233,1e-05,1.50889]
[1779249231995,40.16,76659.87,0.0,-0.99233,1e-05,1.50894]
[1779249232019,40.16,76659.87,0.0,-0.99233,1e-05,1.50894]
[1779249237869,40.16,76659.93,0.0,-0.99233,1e-05,1.50902]
[1779249242904,40.16,76659.97,0.0,-0.99233,1e-05,1.50907]
[1779249247939,40.16,76659.87,0.0,-0.99233,1e-05,1.50894]
[1779249253981,40.16,76660.16,0.0,-0.99233,1e-05,1.50932]
[1779249260026,40.16,76659.68,0.0,-0.99233,1e-05,1.5087]
[1779249265061,40.16,76659.82,0.0,-0.99233,1e-05,1.50888]
[1779249270097,40.16,76659.45,0.0,-0.99233,1e-05,1.5084]
[1779249275135,40.16,76659.23,0.0,-0.99234,1e-05,1.50696]
[1779249278917,40.16,76658.54,0.0,-0.99234,1e-05,1.50702]
[1779249278972,40.16,76658.54,0.0,-0.99234,1e-05,1.50702]
[1779249279022,40.16,76658.54,0.0,-0.99234,1e-05,1.50702]
[1779249278963,40.17,76658.54,0.0,-0.99233,1e-05,1.50893]
[1779249286211,40.2,76659.1,0.0,-0.99229,1e-05,1.51628]
[1779249289516,40.21,76658.99,0.0,-0.99228,1e-05,1.51801]
[1779249289519,40.21,76658.99,0.0,-0.99228,1e-05,1.51801]
[1779249289772,40.21,76658.99,0.0,-0.99228,1e-05,1.51801]
[1779249289811,40.22,76658.96,0.0,-0.99227,1e-05,1.51984]
[1779249294408,40.23,76658.28,0.0,-0.99226,1e-05,1.52175]
[1779249294412,40.23,76658.28,0.0,-0.99226,1e-05,1.52175]
[1779249294521,40.23,76658.28,0.0,-0.99226,1e-05,1.52175]
[1779249294611,40.24,76658.42,0.0,-0.99224,1e-05,1.52379]
[1779249298682,40.24,76658.13,0.0,-0.99224,1e-05,1.52526]
[1779249298747,40.24,76658.13,0.0,-0.99224,1e-05,1.52526]
[1779249298771,40.24,76658.13,0.0,-0.99224,1e-05,1.52526]
[1779249298783,40.25,76655.49,0.0,-0.99224,1e-05,1.52367]
[1779249302604,40.26,76654.94,0.0,-0.99224,1e-05,1.5248]
[1779249302773,40.26,76654.94,0.0,-0.99224,1e-05,1.5248]
[1779249304850,40.27,76656.35,0.0,-0.99222,1e-05,1.52848]
[1779249305028,40.27,76656.35,0.0,-0.99222,1e-05,1.52848]
[1779249305005,40.28,76656.34,0.0,-0.99221,1e-05,1.5303]
[1779249305350,40.28,76656.13,0.0,-0.99221,1e-05,1.53003]
[1779249310386,40.3,76656.43,0.0,-0.99218,1e-05,1.53498]
[1779249314322,40.31,76656.42,0.0,-0.99216,1e-05,1.53768]
[1779249314522,40.31,76656.42,0.0,-0.99216,1e-05,1.53768]
[1779249315168,40.32,76656.42,0.0,-0.99215,1e-05,1.53948]
[1779249321005,40.33,76656.17,0.0,-0.99213,1e-05,1.54274]
[1779249321019,40.33,76656.17,0.0,-0.99213,1e-05,1.54274]
[1779249321105,40.34,76655.23,0.0,-0.99214,1e-05,1.54239]
[1779249321270,40.34,76655.23,0.0,-0.99214,1e-05,1.54239]
[1779249321463,40.34,76655.11,0.0,-0.99213,1e-05,1.54313]
[1779249326499,40.36,76655.07,0.0,-0.99211,1e-05,1.54753]
[1779249333471,40.37,76655.46,0.0,-0.99209,1e-05,1.5507]
[1779249341605,40.42,76656.04,0.0,-0.99202,1e-05,1.56167]
[1779249346018,40.43,76656.22,0.0,-0.99201,1e-05,1.56363]
[1779249345633,40.43,76659.49,0.0,-0.99199,1e-05,1.56797]
[1779249346203,40.43,76659.49,0.0,-0.99199,1e-05,1.56797]
[1779249346273,40.43,76659.49,0.0,-0.99199,1e-05,1.56797]
[1779249346640,40.43,76660.14,0.0,-0.99198,1e-05,1.56883]
[1779249351675,40.43,76659.54,0.0,-0.99199,1e-05,1.56804]
[1779249355930,40.43,76660.0,0.0,-0.99198,1e-05,1.56865]
[1779249356019,40.43,76660.0,0.0,-0.99198,1e-05,1.56865]
[1779249359909,40.43,76661.27,0.0,-0.99197,1e-05,1.57033]
[1779249360027,40.43,76661.27,0.0,-0.99197,1e-05,1.57033]
[1779249360129,40.43,76664.55,0.0,-0.99195,1e-05,1.5747]
[1779249360191,40.43,76664.55,0.0,-0.99195,1e-05,1.5747]
[1779249360274,40.43,76664.55,0.0,-0.99195,1e-05,1.5747]
[1779249360738,40.43,76669.72,0.0,-0.99191,1e-05,1.5816]
[1779249366780,40.43,76671.75,0.0,-0.99189,1e-05,1.58432]
[1779249367921,40.43,76671.75,0.0,-0.99189,1e-05,1.58432]
[1779249368021,40.43,76671.75,0.0,-0.99189,1e-05,1.58432]
[1779249368022,40.43,76670.82,0.0,-0.9919,1e-05,1.58307]
[1779249368182,40.43,76670.82,0.0,-0.9919,1e-05,1.58307]
[1779249368270,40.43,76670.82,0.0,-0.9919,1e-05,1.58307]
[1779249374727,40.43,76671.58,0.0,-0.9919,1e-05,1.58409]
[1779249376809,40.43,76671.48,0.0,-0.9919,1e-05,1.58396]
[1779249376906,40.43,76671.48,0.0,-0.9919,1e-05,1.58396]
[1779249377024,40.43,76671.48,0.0,-0.9919,1e-05,1.58396]
[1779249377027,40.43,76670.38,0.0,-0.9919,1e-05,1.58249]
[1779249382891,40.43,76670.86,0.0,-0.9919,1e-05,1.58313]
[1779249386765,40.43,76670.95,0.0,-0.9919,1e-05,1.58325]
[1779249386770,40.43,76670.95,0.0,-0.9919,1e-05,1.58325]
[1779249386924,40.43,76670.95,0.0,-0.9919,1e-05,1.58325]
[1779249387020,40.43,76670.95,0.0,-0.9919,1e-05,1.58325]
[1779249387025,40.43,76669.75,0.0,-0.99191,1e-05,1.58164]
[1779249392559,40.43,76671.46,0.0,-0.9919,1e-05,1.58393]
[1779249392683,40.43,76671.46,0.0,-0.9919,1e-05,1.58393]
[1779249392769,40.43,76671.46,0.0,-0.9919,1e-05,1.58393]
[1779249392962,40.43,76672.21,0.0,-0.9919,1e-05,1.58374]
[1779249396259,40.43,76673.9,0.0,-0.99188,1e-05,1.58601]
[1779249396271,40.43,76673.9,0.0,-0.99188,1e-05,1.58601]
[1779249396336,40.43,76673.9,0.0,-0.99188,1e-05,1.58601]
[1779249396525,40.43,76673.9,0.0,-0.99188,1e-05,1.58601]
[1779249396991,40.43,76674.84,0.0,-0.99188,1e-05,1.58727]
[1779249406056,40.43,76675.24,0.0,-0.99187,1e-05,1.5878]
[1779249411092,40.43,76674.53,0.0,-0.99188,1e-05,1.58685]
[1779249412232,40.43,76675.11,0.0,-0.99187,1e-05,1.58763]
[1779249412270,40.43,76675.11,0.0,-0.99187,1e-05,1.58763]
[1779249412457,40.43,76675.11,0.0,-0.99187,1e-05,1.58763]
[1779249412520,40.43,76675.11,0.0,-0.99187,1e-05,1.58763]
[1779249413106,40.43,76674.17,0.0,-0.99188,1e-05,1.58637]
[1779249418142,40.43,76675.55,0.0,-0.99187,1e-05,1.58822]
[1779249419434,40.43,76675.64,0.0,-0.99187,1e-05,1.58834]
[1779249419520,40.43,76675.64,0.0,-0.99187,1e-05,1.58834]
[1779249419588,40.43,76675.64,0.0,-0.99187,1e-05,1.58834]
[1779249419773,40.43,76675.64,0.0,-0.99187,1e-05,1.58834]
[1779249420156,40.43,76675.29,0.0,-0.99187,1e-05,1.58787]
[1779249424184,40.43,76679.26,0.0,-0.99184,1e-05,1.59403]
[1779249424262,40.43,76679.26,0.0,-0.99184,1e-05,1.59403]
[1779249424269,40.43,76679.26,0.0,-0.99184,1e-05,1.59403]
[1779249424858,40.43,76679.26,0.0,-0.99184,1e-05,1.59403]
[1779249425020,40.43,76679.26,0.0,-0.99184,1e-05,1.59403]
[1779249425191,40.44,76679.74,0.0,-0.99183,1e-05,1.59549]
[1779249427205,40.44,76682.07,0.0,-0.9918,1e-05,1.60026]
[1779249428518,40.44,76682.07,0.0,-0.9918,1e-05,1.60026]
[1779249428580,40.44,76682.07,0.0,-0.9918,1e-05,1.60026]
[1779249428771,40.44,76682.07,0.0,-0.9918,1e-05,1.60026]
[1779249428807,40.45,76687.23,0.0,-0.99175,1e-05,1.60884]
[1779249434254,40.47,76688.33,0.0,-0.99172,1e-05,1.61426]
[1779249439820,40.48,76688.59,0.0,-0.9917,1e-05,1.61772]
[1779249440023,40.48,76688.59,0.0,-0.9917,1e-05,1.61772]
[1779249440128,40.49,76690.23,0.0,-0.99168,1e-05,1.62149]
[1779249440891,40.49,76690.23,0.0,-0.99168,1e-05,1.62149]
[1779249441019,40.49,76690.23,0.0,-0.99168,1e-05,1.62149]
[1779249445741,40.5,76691.47,0.0,-0.99165,1e-05,1.62623]
[1779249445769,40.5,76691.47,0.0,-0.99165,1e-05,1.62623]
[1779249452007,40.52,76692.2,0.0,-0.99162,1e-05,1.63173]
[1779249452019,40.52,76692.2,0.0,-0.99162,1e-05,1.63173]
[1779249452595,40.53,76686.16,0.0,-0.99166,1e-05,1.62374]
[1779249453524,40.53,76686.16,0.0,-0.99166,1e-05,1.62374]
[1779249453626,40.53,76683.85,0.0,-0.99168,1e-05,1.62059]
[1779249454980,40.53,76683.85,0.0,-0.99168,1e-05,1.62059]
[1779249457854,40.53,76682.92,0.0,-0.99168,1e-05,1.62009]
[1779249458020,40.53,76682.92,0.0,-0.99168,1e-05,1.62009]
[1779249459433,40.54,76678.21,0.0,-0.9917,1e-05,1.61675]
[1779249464468,40.56,76678.19,0.0,-0.99168,1e-05,1.62057]
[1779249469894,40.56,76676.98,0.0,-0.99169,1e-05,1.61893]
[1779249470025,40.56,76676.98,0.0,-0.99169,1e-05,1.61893]
[1779249472517,40.56,76676.99,0.0,-0.99169,1e-05,1.61894]
[1779249472769,40.56,76676.99,0.0,-0.99169,1e-05,1.61894]
[1779249472870,40.56,76677.28,0.0,-0.99169,1e-05,1.61933]
[1779249481589,40.56,76677.09,0.0,-0.99169,1e-05,1.61908]
[1779249486642,40.56,76676.71,0.0,-0.99169,1e-05,1.61856]
[1779249486769,40.56,76676.71,0.0,-0.99169,1e-05,1.61856]
[1779249491293,40.56,76672.74,0.0,-0.99172,1e-05,1.61317]
[1779249497702,40.56,76672.67,0.0,-0.99172,1e-05,1.61308]
[1779249502089,40.56,76672.98,0.0,-0.99172,1e-05,1.6135]
[1779249502269,40.56,76672.98,0.0,-0.99172,1e-05,1.6135]
[1779249504855,40.56,76673.75,0.0,-0.99172,1e-05,1.61454]
[1779249505021,40.56,76673.75,0.0,-0.99172,1e-05,1.61454]
[1779249505122,40.56,76673.47,0.0,-0.99172,1e-05,1.61416]
[1779249510793,40.56,76674.61,0.0,-0.99171,1e-05,1.61571]
[1779249513475,40.56,76673.97,0.0,-0.99172,1e-05,1.61363]
[1779249513524,40.56,76673.97,0.0,-0.99172,1e-05,1.61363]
[1779249513815,40.56,76673.53,0.0,-0.99172,1e-05,1.61303]
[1779249517522,40.56,76674.64,0.0,-0.99171,1e-05,1.61454]
[1779249524892,40.56,76673.95,0.0,-0.99172,1e-05,1.6136]
[1779249526886,40.56,76674.59,0.0,-0.99172,1e-05,1.61447]
[1779249526979,40.56,76674.59,0.0,-0.99172,1e-05,1.61447]
[1779249527019,40.56,76674.59,0.0,-0.99172,1e-05,1.61447]
[1779249527120,40.56,76674.58,0.0,-0.99172,1e-05,1.61446]
[1779249533955,40.56,76674.54,0.0,-0.99172,1e-05,1.6144]
[1779249535969,40.56,76679.37,0.0,-0.99168,1e-05,1.62097]
[1779249536523,40.56,76679.37,0.0,-0.99168,1e-05,1.62097]
[1779249536775,40.56,76679.37,0.0,-0.99168,1e-05,1.62097]
[1779249537943,40.56,76679.11,0.0,-0.99168,1e-05,1.62061]
[1779249538025,40.56,76679.11,0.0,-0.99168,1e-05,1.62061]
[1779249538044,40.56,76678.89,0.0,-0.99168,1e-05,1.62031]
[1779249542011,40.56,76672.01,0.0,-0.99174,1e-05,1.61097]
[1779249543018,40.56,76669.06,0.0,-0.99176,1e-05,1.60698]
[1779249544025,40.56,76665.06,0.0,-0.99179,1e-05,1.60159]
[1779249544575,40.56,76665.06,0.0,-0.99179,1e-05,1.60159]
[1779249544770,40.56,76665.06,0.0,-0.99179,1e-05,1.60159]
[1779249548184,40.56,76659.54,0.0,-0.99183,1e-05,1.59416]
[1779249548259,40.56,76652.22,0.0,-0.99189,1e-05,1.58436]
[1779249549060,40.56,76650.93,0.0,-0.9919,1e-05,1.58264]
[1779249552585,40.56,76648.4,0.0,-0.99192,1e-05,1.57926]
[1779249552772,40.56,76648.4,0.0,-0.99192,1e-05,1.57926]
[1779249552800,40.56,76648.4,0.0,-0.99192,1e-05,1.57926]
[1779249553019,40.56,76648.4,0.0,-0.99192,1e-05,1.57926]
[1779249553088,40.56,76648.44,0.0,-0.99192,1e-05,1.57932]
[1779249558123,40.56,76649.56,0.0,-0.99191,1e-05,1.58081]
[1779249562695,40.56,76650.15,0.0,-0.9919,1e-05,1.5816]
[1779249562770,40.56,76650.15,0.0,-0.9919,1e-05,1.5816]
[1779249562854,40.56,76650.15,0.0,-0.9919,1e-05,1.5816]
[1779249568192,40.56,76650.26,0.0,-0.9919,1e-05,1.58174]
[1779249571846,40.56,76650.38,0.0,-0.99191,1e-05,1.58071]
[1779249571893,40.56,76650.38,0.0,-0.99191,1e-05,1.58071]
[1779249572021,40.56,76650.38,0.0,-0.99191,1e-05,1.58071]
[1779249572221,40.56,76650.67,0.0,-0.99191,1e-05,1.5811]
[1779249577256,40.56,76648.54,0.0,-0.99192,1e-05,1.57826]
[1779249582291,40.56,76649.03,0.0,-0.99192,1e-05,1.57891]
[1779249587329,40.56,76649.04,0.0,-0.99192,1e-05,1.57893]
[1779249587507,40.56,76649.01,0.0,-0.99192,1e-05,1.57889]
[1779249587528,40.56,76649.01,0.0,-0.99192,1e-05,1.57889]
[1779249589340,40.56,76648.9,0.0,-0.99192,1e-05,1.57874]
[1779249595218,40.56,76649.51,0.0,-0.99191,1e-05,1.57955]
[1779249595270,40.56,76649.51,0.0,-0.99191,1e-05,1.57955]
[1779249595315,40.56,76649.51,0.0,-0.99191,1e-05,1.57955]
[1779249595321,40.56,76648.72,0.0,-0.99192,1e-05,1.5785]
[1779249595527,40.56,76648.72,0.0,-0.99192,1e-05,1.5785]
[1779249601227,40.56,76649.7,0.0,-0.99191,1e-05,1.57981]
[1779249601271,40.56,76649.7,0.0,-0.99191,1e-05,1.57981]
[1779249601426,40.56,76657.27,0.0,-0.99186,1e-05,1.58992]
[1779249603440,40.56,76659.24,0.0,-0.99184,1e-05,1.59256]
[1779249606461,40.56,76663.15,0.0,-0.99181,1e-05,1.59781]
[1779249607468,40.56,76670.49,0.0,-0.99175,1e-05,1.60771]
[1779249608475,40.56,76673.12,0.0,-0.99173,1e-05,1.61127]
[1779249609390,40.56,76673.12,0.0,-0.99173,1e-05,1.61127]
[1779249609525,40.56,76673.12,0.0,-0.99173,1e-05,1.61127]
[1779249609826,40.56,76673.12,0.0,-0.99173,1e-05,1.61127]
[1779249610020,40.56,76673.12,0.0,-0.99173,1e-05,1.61127]
[1779249610121,40.56,76674.58,0.0,-0.99172,1e-05,1.61325]
[1779249612502,40.56,76685.72,0.0,-0.99163,1e-05,1.62841]
[1779249613510,40.56,76687.1,0.0,-0.99162,1e-05,1.63029]
[1779249616534,40.56,76690.95,0.0,-0.99159,1e-05,1.63557]
[1779249617541,40.56,76694.82,0.0,-0.99156,1e-05,1.64088]
[1779249620905,40.56,76694.98,0.0,-0.99156,1e-05,1.6411]
[1779249621021,40.56,76694.98,0.0,-0.99156,1e-05,1.6411]
[1779249626654,40.56,76696.08,0.0,-0.99155,1e-05,1.64261]
[1779249626770,40.56,76696.08,0.0,-0.99155,1e-05,1.64261]
[1779249629663,40.56,76695.26,0.0,-0.99156,1e-05,1.64148]
[1779249629769,40.56,76695.26,0.0,-0.99156,1e-05,1.64148]
[1779249629870,40.56,76695.22,0.0,-0.99156,1e-05,1.64143]
[1779249630632,40.56,76704.89,0.0,-0.99148,1e-05,1.65477]
[1779249631737,40.56,76704.89,0.0,-0.99148,1e-05,1.65477]
[1779249631770,40.56,76704.89,0.0,-0.99148,1e-05,1.65477]
[1779249631838,40.56,76706.67,0.0,-0.99147,1e-05,1.656]
[1779249637535,40.56,76709.28,0.0,-0.99145,1e-05,1.65962]
[1779249637763,40.56,76709.28,0.0,-0.99145,1e-05,1.65962]
[1779249637774,40.56,76709.28,0.0,-0.99145,1e-05,1.65962]
[1779249637858,40.56,76708.64,0.0,-0.99146,1e-05,1.65873]
[1779249639819,40.56,76710.9,0.0,-0.99144,1e-05,1.66187]
[1779249645969,40.56,76711.75,0.0,-0.99143,1e-05,1.66305]
[1779249646019,40.56,76711.75,0.0,-0.99143,1e-05,1.66305]
[1779249646484,40.56,76711.08,0.0,-0.99144,1e-05,1.66212]
[1779249646521,40.56,76711.08,0.0,-0.99144,1e-05,1.66212]
[1779249646744,40.56,76709.3,0.0,-0.99145,1e-05,1.65965]
[1779249649963,40.56,76711.7,0.0,-0.99143,1e-05,1.66298]
[1779249650020,40.56,76711.7,0.0,-0.99143,1e-05,1.66298]
[1779249653795,40.56,76721.34,0.0,-0.99136,1e-05,1.67642]
[1779249654802,40.56,76727.07,0.0,-0.99131,1e-05,1.68445]
[1779249656288,40.56,76727.07,0.0,-0.99131,1e-05,1.68445]
[1779249656345,40.56,76726.5,0.0,-0.99131,1e-05,1.68365]
[1779249656520,40.56,76726.5,0.0,-0.99131,1e-05,1.68365]
[1779249656526,40.56,76726.5,0.0,-0.99131,1e-05,1.68365]
[1779249656770,40.56,76726.5,0.0,-0.99131,1e-05,1.68365]
[1779249656816,40.56,76726.54,0.0,-0.99131,1e-05,1.68371]
[1779249661853,40.56,76731.07,0.0,-0.99128,1e-05,1.69008]
[1779249664204,40.56,76731.06,0.0,-0.99128,1e-05,1.69006]
[1779249664269,40.56,76731.06,0.0,-0.99128,1e-05,1.69006]
[1779249664689,40.56,76732.06,0.0,-0.99127,1e-05,1.69147]
[1779249664770,40.56,76732.06,0.0,-0.99127,1e-05,1.69147]
[1779249664874,40.56,76730.64,0.0,-0.99128,1e-05,1.68947]
[1779249667519,40.56,76731.9,0.0,-0.99127,1e-05,1.69125]
[1779249669141,40.56,76731.52,0.0,-0.99127,1e-05,1.69071]
[1779249672138,40.56,76731.9,0.0,-0.99127,1e-05,1.69125]
[1779249672145,40.56,76731.9,0.0,-0.99127,1e-05,1.69125]
[1779249672268,40.56,76731.9,0.0,-0.99127,1e-05,1.69125]
[1779249672370,40.56,76730.85,0.0,-0.99128,1e-05,1.68977]
[1779249677966,40.56,76731.54,0.0,-0.99127,1e-05,1.69074]
[1779249678639,40.56,76731.54,0.0,-0.99127,1e-05,1.69074]
[1779249678769,40.56,76731.54,0.0,-0.99127,1e-05,1.69074]
[1779249678776,40.56,76731.54,0.0,-0.99127,1e-05,1.69074]
[1779249679020,40.56,76731.54,0.0,-0.99127,1e-05,1.69074]
[1779249679122,40.56,76732.75,0.0,-0.99126,1e-05,1.69244]
[1779249685016,40.56,76730.48,0.0,-0.99128,1e-05,1.68925]
[1779249686023,40.56,76727.16,0.0,-0.99131,1e-05,1.68458]
[1779249686744,40.56,76727.16,0.0,-0.99131,1e-05,1.68458]
[1779249686749,40.56,76727.16,0.0,-0.99131,1e-05,1.68458]
[1779249686772,40.56,76727.16,0.0,-0.99131,1e-05,1.68458]
[1779249692091,40.56,76723.69,0.0,-0.99134,1e-05,1.67847]
[1779249692209,40.56,76723.69,0.0,-0.99134,1e-05,1.67847]
[1779249692275,40.56,76723.69,0.0,-0.99134,1e-05,1.67847]
[1779249692306,40.56,76723.09,0.0,-0.99135,1e-05,1.67763]
[1779249698106,40.56,76722.32,0.0,-0.99135,1e-05,1.67655]
[1779249699209,40.56,76722.32,0.0,-0.99135,1e-05,1.67655]
[1779249699268,40.56,76722.32,0.0,-0.99135,1e-05,1.67655]
[1779249699413,40.56,76722.32,0.0,-0.99135,1e-05,1.67655]
[1779249699469,40.56,76722.22,0.0,-0.99136,1e-05,1.67641]
[1779249699521,40.56,76722.22,0.0,-0.99136,1e-05,1.67641]
[1779249703561,40.56,76721.16,0.0,-0.99136,1e-05,1.67493]
[1779249703772,40.56,76721.16,0.0,-0.99136,1e-05,1.67493]
[1779249705480,40.56,76719.64,0.0,-0.99138,1e-05,1.6728]
[1779249705519,40.56,76719.64,0.0,-0.99138,1e-05,1.6728]
[1779249706163,40.56,76718.97,0.0,-0.99138,1e-05,1.67187]
[1779249710216,40.56,76718.79,0.0,-0.99138,1e-05,1.67162]
[1779249710270,40.56,76718.79,0.0,-0.99138,1e-05,1.67162]
[1779249712308,40.56,76716.64,0.0,-0.9914,1e-05,1.66862]
[1779249715226,40.56,76713.49,0.0,-0.99143,1e-05,1.66423]
[1779249719136,40.56,76712.58,0.0,-0.99143,1e-05,1.66297]
[1779249719239,40.56,76712.58,0.0,-0.99143,1e-05,1.66297]
[1779249719272,40.56,76712.58,0.0,-0.99143,1e-05,1.66297]
[1779249719339,40.56,76712.43,0.0,-0.99143,1e-05,1.66276]
[1779249725296,40.56,76712.18,0.0,-0.99144,1e-05,1.66241]
[1779249730331,40.56,76711.9,0.0,-0.99144,1e-05,1.66202]
[1779249731432,40.56,76711.9,0.0,-0.99144,1e-05,1.66202]
[1779249731519,40.56,76712.08,0.0,-0.99144,1e-05,1.66227]
[1779249731537,40.56,76712.08,0.0,-0.99144,1e-05,1.66227]
[1779249731772,40.56,76712.08,0.0,-0.99144,1e-05,1.66227]
[1779249732344,40.56,76712.12,0.0,-0.99144,1e-05,1.66233]
[1779249737380,40.56,76712.02,0.0,-0.99144,1e-05,1.66219]
[1779249738412,40.56,76712.02,0.0,-0.99144,1e-05,1.66219]
[1779249738520,40.56,76712.07,0.0,-0.99144,1e-05,1.66226]
[1779249744430,40.56,76712.56,0.0,-0.99143,1e-05,1.66294]
[1779249747521,40.56,76711.2,0.0,-0.99144,1e-05,1.66105]
[1779249747606,40.56,76711.2,0.0,-0.99144,1e-05,1.66105]
[1779249747770,40.56,76711.2,0.0,-0.99144,1e-05,1.66105]
[1779249748458,40.56,76711.52,0.0,-0.99144,1e-05,1.66149]
[1779249749465,40.56,76716.92,0.0,-0.9914,1e-05,1.66901]
[1779249749875,40.56,76716.92,0.0,-0.9914,1e-05,1.66901]
[1779249750020,40.56,76716.92,0.0,-0.9914,1e-05,1.66901]
[1779249752486,40.56,76723.58,0.0,-0.99135,1e-05,1.67707]
[1779249752670,40.56,76723.58,0.0,-0.99135,1e-05,1.67707]
[1779249752773,40.56,76723.58,0.0,-0.99135,1e-05,1.67707]
[1779249753493,40.56,76723.89,0.0,-0.99135,1e-05,1.6775]
[1779249756757,40.56,76726.2,0.0,-0.99133,1e-05,1.68074]
[1779249756769,40.56,76726.2,0.0,-0.99133,1e-05,1.68074]
[1779249758529,40.56,76733.86,0.0,-0.99127,1e-05,1.69151]
[1779249760486,40.56,76733.86,0.0,-0.99127,1e-05,1.69151]
[1779249760528,40.56,76733.86,0.0,-0.99127,1e-05,1.69151]
[1779249760716,40.56,76734.9,0.0,-0.99126,1e-05,1.69297]
[1779249760770,40.56,76734.9,0.0,-0.99126,1e-05,1.69297]
[1779249760860,40.56,76734.59,0.0,-0.99126,1e-05,1.69254]
[1779249768446,40.56,76734.48,0.0,-0.99126,1e-05,1.69238]
[1779249768521,40.56,76734.48,0.0,-0.99126,1e-05,1.69238]
[1779249768837,40.56,76734.52,0.0,-0.99126,1e-05,1.69244]
[1779249769020,40.56,76734.52,0.0,-0.99126,1e-05,1.69244]
[1779249769121,40.56,76734.89,0.0,-0.99126,1e-05,1.69296]
[1779249773168,40.56,76734.6,0.0,-0.99126,1e-05,1.69255]
[1779249773272,40.56,76734.6,0.0,-0.99126,1e-05,1.69255]
[1779249774342,40.56,76732.53,0.0,-0.99128,1e-05,1.68963]
[1779249774519,40.56,76732.53,0.0,-0.99128,1e-05,1.68963]
[1779249774444,40.56,76727.41,0.0,-0.99132,1e-05,1.68244]
[1779249779676,40.56,76727.76,0.0,-0.99132,1e-05,1.68293]
[1779249781206,40.56,76727.76,0.0,-0.99132,1e-05,1.68293]
[1779249781270,40.56,76727.76,0.0,-0.99132,1e-05,1.68293]
[1779249783722,40.56,76726.27,0.0,-0.99133,1e-05,1.68084]
[1779249783771,40.56,76726.27,0.0,-0.99133,1e-05,1.68084]
[1779249783872,40.56,76722.8,0.0,-0.99136,1e-05,1.67598]
[1779249785131,40.56,76722.8,0.0,-0.99136,1e-05,1.67598]
[1779249785269,40.56,76722.8,0.0,-0.99136,1e-05,1.67598]
[1779249787895,40.56,76720.61,0.0,-0.99137,1e-05,1.67292]
[1779249788029,40.56,76720.61,0.0,-0.99137,1e-05,1.67292]
[1779249788130,40.56,76718.25,0.0,-0.99139,1e-05,1.66962]
[1779249793258,40.56,76716.13,0.0,-0.99141,1e-05,1.66667]
[1779249793269,40.56,76716.13,0.0,-0.99141,1e-05,1.66667]
[1779249799816,40.56,76716.93,0.0,-0.9914,1e-05,1.66778]
[1779249802110,40.56,76716.92,0.0,-0.9914,1e-05,1.66777]
[1779249802269,40.56,76716.92,0.0,-0.9914,1e-05,1.66777]
[1779249805055,40.56,76715.49,0.0,-0.99142,1e-05,1.66578]
[1779249805271,40.56,76715.49,0.0,-0.99142,1e-05,1.66578]
[1779249805407,40.56,76715.49,0.0,-0.99142,1e-05,1.66578]
[1779249805520,40.56,76715.49,0.0,-0.99142,1e-05,1.66578]
[1779249805429,40.56,76711.01,0.0,-0.99145,1e-05,1.65955]
[1779249805858,40.56,76708.0,0.0,-0.99148,1e-05,1.65538]
[1779249810893,40.56,76710.5,0.0,-0.99146,1e-05,1.65884]
[1779249811791,40.56,76710.5,0.0,-0.99146,1e-05,1.65884]
[1779249812020,40.56,76710.5,0.0,-0.99146,1e-05,1.65884]
[1779249812188,40.56,76710.5,0.0,-0.99146,1e-05,1.65884]
[1779249812271,40.56,76710.5,0.0,-0.99146,1e-05,1.65884]
[1779249812365,40.56,76711.43,0.0,-0.99145,1e-05,1.6589]
[1779249817446,40.56,76710.38,0.0,-0.99146,1e-05,1.65745]
[1779249818324,40.56,76710.38,0.0,-0.99146,1e-05,1.65745]
[1779249818519,40.56,76710.38,0.0,-0.99146,1e-05,1.65745]
[1779249823992,40.56,76707.86,0.0,-0.99148,1e-05,1.65395]
[1779249829028,40.56,76708.2,0.0,-0.99148,1e-05,1.65443]
[1779249830782,40.56,76708.2,0.0,-0.99148,1e-05,1.65443]
[1779249830891,40.56,76708.2,0.0,-0.99148,1e-05,1.65443]
[1779249831232,40.56,76708.2,0.0,-0.99148,1e-05,1.65443]
[1779249831270,40.56,76708.2,0.0,-0.99148,1e-05,1.65443]
[1779249831370,40.56,76706.19,0.0,-0.9915,1e-05,1.65164]
[1779249832048,40.56,76702.82,0.0,-0.99152,1e-05,1.64699]
[1779249834062,40.56,76698.88,0.0,-0.99155,1e-05,1.64157]
[1779249834658,40.56,76698.88,0.0,-0.99155,1e-05,1.64157]
[1779249834769,40.56,76698.88,0.0,-0.99155,1e-05,1.64157]
[1779249835102,40.56,76698.88,0.0,-0.99155,1e-05,1.64157]
[1779249835270,40.56,76698.88,0.0,-0.99155,1e-05,1.64157]
[1779249835335,40.56,76692.87,0.0,-0.9916,1e-05,1.63332]
[1779249838346,40.56,76687.95,0.0,-0.99164,1e-05,1.62659]
[1779249839266,40.56,76687.95,0.0,-0.99164,1e-05,1.62659]
[1779249839521,40.56,76687.95,0.0,-0.99164,1e-05,1.62659]
[1779249842090,40.56,76687.38,0.0,-0.99165,1e-05,1.62581]
[1779249842269,40.56,76687.38,0.0,-0.99165,1e-05,1.62581]
[1779249842370,40.56,76686.85,0.0,-0.99165,1e-05,1.62509]
[1779249842770,40.56,76686.85,0.0,-0.99165,1e-05,1.62509]
[1779249843022,40.56,76686.85,0.0,-0.99165,1e-05,1.62509]
[1779249846723,40.56,76686.98,0.0,-0.99165,1e-05,1.62526]
[1779249848644,40.56,76687.14,0.0,-0.99165,1e-05,1.62548]
[1779249848696,40.56,76687.14,0.0,-0.99165,1e-05,1.62548]
[1779249848773,40.56,76687.14,0.0,-0.99165,1e-05,1.62548]
[1779249849168,40.56,76686.83,0.0,-0.99165,1e-05,1.62506]
[1779249854203,40.56,76686.85,0.0,-0.99165,1e-05,1.62509]
[1779249857461,40.56,76686.89,0.0,-0.99165,1e-05,1.62514]
[1779249857529,40.56,76686.89,0.0,-0.99165,1e-05,1.62514]
[1779249857783,40.56,76688.99,0.0,-0.99163,1e-05,1.62801]
[1779249858020,40.56,76688.99,0.0,-0.99163,1e-05,1.62801]
[1779249858231,40.56,76689.23,0.0,-0.99163,1e-05,1.62834]
[1779249863266,40.56,76689.12,0.0,-0.99163,1e-05,1.62819]
[1779249864690,40.56,76689.12,0.0,-0.99163,1e-05,1.62819]
[1779249864769,40.56,76689.12,0.0,-0.99163,1e-05,1.62819]
[1779249865280,40.56,76693.36,0.0,-0.9916,1e-05,1.63399]
[1779249869308,40.56,76694.95,0.0,-0.99159,1e-05,1.63617]
[1779249870952,40.56,76695.39,0.0,-0.99158,1e-05,1.63677]
[1779249871023,40.56,76695.39,0.0,-0.99158,1e-05,1.63677]
[1779249871322,40.56,76695.31,0.0,-0.99159,1e-05,1.63544]
[1779249876357,40.56,76697.82,0.0,-0.99157,1e-05,1.63888]
[1779249879519,40.56,76699.13,0.0,-0.99156,1e-05,1.64068]
[1779249880455,40.56,76699.89,0.0,-0.99155,1e-05,1.64173]
[1779249880519,40.56,76699.89,0.0,-0.99155,1e-05,1.64173]
[1779249880556,40.56,76701.52,0.0,-0.99154,1e-05,1.64397]
[1779249881138,40.56,76701.52,0.0,-0.99154,1e-05,1.64397]
[1779249881273,40.56,76701.52,0.0,-0.99154,1e-05,1.64397]
[1779249886427,40.56,76705.37,0.0,-0.99151,1e-05,1.64928]
[1779249887239,40.56,76705.37,0.0,-0.99151,1e-05,1.64928]
[1779249887270,40.56,76705.37,0.0,-0.99151,1e-05,1.64928]
[1779249887322,40.56,76705.37,0.0,-0.99151,1e-05,1.64928]
[1779249887520,40.56,76705.37,0.0,-0.99151,1e-05,1.64928]
[1779249887622,40.56,76705.56,0.0,-0.99151,1e-05,1.64954]
[1779249888894,40.56,76705.97,0.0,-0.9915,1e-05,1.65011]
[1779249894483,40.56,76707.06,0.0,-0.9915,1e-05,1.65162]
[1779249896502,40.56,76707.14,0.0,-0.99149,1e-05,1.65173]
[1779249896521,40.56,76707.14,0.0,-0.99149,1e-05,1.65173]
[1779249896536,40.56,76709.42,0.0,-0.99148,1e-05,1.65488]
[1779249896834,40.56,76709.42,0.0,-0.99148,1e-05,1.65488]
[1779249897020,40.56,76709.42,0.0,-0.99148,1e-05,1.65488]
[1779249900525,40.56,76713.15,0.0,-0.99145,1e-05,1.66005]
[1779249901532,40.56,76716.77,0.0,-0.99142,1e-05,1.66509]
[1779249901912,40.56,76716.77,0.0,-0.99142,1e-05,1.66509]
[1779249902024,40.56,76716.77,0.0,-0.99142,1e-05,1.66509]
[1779249902447,40.56,76716.77,0.0,-0.99142,1e-05,1.66509]
[1779249902519,40.56,76716.77,0.0,-0.99142,1e-05,1.66509]
[1779249902539,40.56,76719.92,0.0,-0.99139,1e-05,1.66947]
[1779249907574,40.56,76720.56,0.0,-0.99139,1e-05,1.67037]
[1779249911583,40.56,76719.73,0.0,-0.99139,1e-05,1.66921]
[1779249911769,40.56,76719.67,0.0,-0.99139,1e-05,1.66913]
[1779249913866,40.56,76718.55,0.0,-0.9914,1e-05,1.66756]
[1779249914019,40.56,76718.55,0.0,-0.9914,1e-05,1.66756]
[1779249914623,40.56,76718.63,0.0,-0.9914,1e-05,1.66768]
[1779249915654,40.56,76718.63,0.0,-0.9914,1e-05,1.66768]
[1779249915630,40.56,76713.9,0.0,-0.99144,1e-05,1.6611]
[1779249915769,40.56,76713.9,0.0,-0.99144,1e-05,1.6611]
[1779249919497,40.56,76712.59,0.0,-0.99145,1e-05,1.65928]
[1779249919525,40.56,76712.59,0.0,-0.99145,1e-05,1.65928]
[1779249921991,40.56,76715.98,0.0,-0.99142,1e-05,1.66399]
[1779249922020,40.56,76715.98,0.0,-0.99142,1e-05,1.66399]
[1779249922678,40.56,76716.42,0.0,-0.99142,1e-05,1.6646]
[1779249927714,40.56,76717.7,0.0,-0.99141,1e-05,1.66638]
[1779249929920,40.56,76718.37,0.0,-0.9914,1e-05,1.66731]
[1779249930020,40.56,76718.37,0.0,-0.9914,1e-05,1.66731]
[1779249930171,40.56,76718.37,0.0,-0.9914,1e-05,1.66731]
[1779249930271,40.56,76718.37,0.0,-0.9914,1e-05,1.66731]
[1779249930372,40.56,76719.83,0.0,-0.99139,1e-05,1.66935]
[1779249931878,40.56,76721.57,0.0,-0.99138,1e-05,1.67178]
[1779249937817,40.56,76722.93,0.0,-0.99137,1e-05,1.67243]
[1779249938024,40.56,76722.93,0.0,-0.99137,1e-05,1.67243]
[1779249938050,40.56,76722.93,0.0,-0.99137,1e-05,1.67243]
[1779249938271,40.56,76722.93,0.0,-0.99137,1e-05,1.67243]
[1779249938372,40.56,76722.43,0.0,-0.99138,1e-05,1.67174]
[1779249939798,40.56,76730.13,0.0,-0.99132,1e-05,1.68252]
[1779249941582,40.56,76730.13,0.0,-0.99132,1e-05,1.68252]
[1779249941684,40.56,76731.86,0.0,-0.9913,1e-05,1.68494]
[1779249941770,40.56,76731.86,0.0,-0.9913,1e-05,1.68494]
[1779249943042,40.56,76730.64,0.0,-0.99131,1e-05,1.68323]
[1779249943269,40.56,76730.64,0.0,-0.99131,1e-05,1.68323]
[1779249943349,40.56,76730.7,0.0,-0.99131,1e-05,1.68332]
[1779249946217,40.56,76732.0,0.0,-0.9913,1e-05,1.68514]
[1779249946270,40.56,76732.0,0.0,-0.9913,1e-05,1.68514]
[1779249949716,40.56,76733.03,0.0,-0.99129,1e-05,1.68659]
[1779249949770,40.56,76734.53,0.0,-0.99128,1e-05,1.6887]
[1779249949812,40.56,76734.53,0.0,-0.99128,1e-05,1.6887]
[1779249950020,40.56,76734.53,0.0,-0.99128,1e-05,1.6887]
[1779249950122,40.56,76735.81,0.0,-0.99127,1e-05,1.6905]
[1779249953514,40.56,76735.09,0.0,-0.99128,1e-05,1.68949]
[1779249953519,40.56,76735.09,0.0,-0.99128,1e-05,1.68949]
[1779249959046,40.56,76734.34,0.0,-0.99128,1e-05,1.68843]
[1779249959269,40.56,76734.34,0.0,-0.99128,1e-05,1.68843]
[1779249959327,40.56,76734.34,0.0,-0.99128,1e-05,1.68843]
[1779249959520,40.56,76734.34,0.0,-0.99128,1e-05,1.68843]
[1779249959621,40.56,76733.39,0.0,-0.99129,1e-05,1.6871]
[1779249965979,40.56,76733.27,0.0,-0.99129,1e-05,1.68693]
[1779249969696,40.56,76733.52,0.0,-0.99129,1e-05,1.68728]
[1779249969776,40.56,76733.52,0.0,-0.99129,1e-05,1.68728]
[1779249970084,40.56,76733.52,0.0,-0.99129,1e-05,1.68728]
[1779249970270,40.56,76733.52,0.0,-0.99129,1e-05,1.68728]
[1779249970366,40.56,76733.52,0.0,-0.99129,1e-05,1.68728]
[1779249970371,40.56,76731.64,0.0,-0.9913,1e-05,1.68464]
[1779249973824,40.56,76731.37,0.0,-0.99131,1e-05,1.68426]
[1779249974022,40.56,76731.37,0.0,-0.99131,1e-05,1.68426]
[1779249974317,40.56,76731.37,0.0,-0.99131,1e-05,1.68426]
[1779249974519,40.56,76731.37,0.0,-0.99131,1e-05,1.68426]
[1779249974604,40.56,76727.33,0.0,-0.99134,1e-05,1.67859]
[1779249975044,40.56,76724.91,0.0,-0.99136,1e-05,1.6752]
[1779249980079,40.56,76723.83,0.0,-0.99137,1e-05,1.67369]
[1779249985114,40.56,76726.07,0.0,-0.99135,1e-05,1.67682]
[1779249986568,40.56,76726.07,0.0,-0.99135,1e-05,1.67682]
[1779249986772,40.56,76727.7,0.0,-0.99134,1e-05,1.67911]
[1779249990491,40.56,76727.53,0.0,-0.99134,1e-05,1.67887]
[1779249990520,40.56,76727.53,0.0,-0.99134,1e-05,1.67887]
[1779249990592,40.56,76725.73,0.0,-0.99135,1e-05,1.67635]
[1779249991646,40.56,76725.73,0.0,-0.99135,1e-05,1.67635]
[1779249991770,40.56,76725.0,0.0,-0.99136,1e-05,1.67408]
[1779249992080,40.56,76725.0,0.0,-0.99136,1e-05,1.67408]
[1779249998652,40.56,76725.54,0.0,-0.99136,1e-05,1.67484]
[1779249998769,40.56,76725.54,0.0,-0.99136,1e-05,1.67484]
[1779249998753,40.56,76725.59,0.0,-0.99136,1e-05,1.67491]
[1779249998872,40.56,76725.59,0.0,-0.99136,1e-05,1.67491]
[1779249999020,40.56,76725.59,0.0,-0.99136,1e-05,1.67491]
[1779249999216,40.56,76726.93,0.0,-0.99135,1e-05,1.67678]
[1779250002465,40.56,76725.87,0.0,-0.99136,1e-05,1.6753]
[1779250002520,40.56,76725.87,0.0,-0.99136,1e-05,1.6753]
[1779250004561,40.56,76726.88,0.0,-0.99135,1e-05,1.67671]
[1779250004771,40.56,76726.88,0.0,-0.99135,1e-05,1.67671]
[1779250004614,40.56,76725.89,0.0,-0.99136,1e-05,1.67533]
[1779250005264,40.56,76725.99,0.0,-0.99136,1e-05,1.67547]
[1779250006356,40.56,76725.99,0.0,-0.99136,1e-05,1.67547]
[1779250006520,40.56,76725.99,0.0,-0.99136,1e-05,1.67547]
[1779250008287,40.56,76729.71,0.0,-0.99133,1e-05,1.68068]
[1779250010403,40.56,76729.96,0.0,-0.99132,1e-05,1.68103]
[1779250010520,40.56,76729.96,0.0,-0.99132,1e-05,1.68103]
[1779250010611,40.56,76729.96,0.0,-0.99132,1e-05,1.68103]
[1779250010774,40.56,76729.96,0.0,-0.99132,1e-05,1.68103]
[1779250010621,40.56,76728.49,0.0,-0.99134,1e-05,1.67897]
[1779250012385,40.56,76728.82,0.0,-0.99133,1e-05,1.67943]
[1779250012520,40.56,76728.82,0.0,-0.99133,1e-05,1.67943]
[1779250014289,40.56,76726.07,0.0,-0.99136,1e-05,1.67558]
[1779250014522,40.56,76726.07,0.0,-0.99136,1e-05,1.67558]
[1779250014623,40.56,76726.37,0.0,-0.99135,1e-05,1.676]
[1779250016572,40.56,76726.35,0.0,-0.99135,1e-05,1.67597]
[1779250016768,40.56,76726.35,0.0,-0.99135,1e-05,1.67597]
[1779250023297,40.56,76726.07,0.0,-0.99136,1e-05,1.67558]
[1779250023519,40.56,76726.07,0.0,-0.99136,1e-05,1.67558]
[1779250023612,40.56,76726.07,0.0,-0.99136,1e-05,1.67558]
[1779250023675,40.56,76726.07,0.0,-0.99136,1e-05,1.67558]
[1779250023770,40.56,76726.07,0.0,-0.99136,1e-05,1.67558]
[1779250023737,40.56,76726.47,0.0,-0.99135,1e-05,1.67614]
[1779250029433,40.56,76725.79,0.0,-0.99136,1e-05,1.67519]
[1779250030007,40.56,76725.79,0.0,-0.99136,1e-05,1.67519]
[1779250030021,40.56,76725.79,0.0,-0.99136,1e-05,1.67519]
[1779250032676,40.56,76726.32,0.0,-0.99135,1e-05,1.67593]
[1779250032770,40.56,76726.32,0.0,-0.99135,1e-05,1.67593]
[1779250032778,40.56,76728.07,0.0,-0.99134,1e-05,1.67838]
[1779250033462,40.56,76730.36,0.0,-0.99132,1e-05,1.68159]
[1779250035496,40.56,76730.12,0.0,-0.99132,1e-05,1.68125]
[1779250035522,40.56,76730.12,0.0,-0.99132,1e-05,1.68125]
[1779250035547,40.56,76728.43,0.0,-0.99134,1e-05,1.67889]
[1779250042525,40.56,76727.15,0.0,-0.99135,1e-05,1.67709]
[1779250042882,40.56,76727.15,0.0,-0.99135,1e-05,1.67709]
[1779250043019,40.56,76727.15,0.0,-0.99135,1e-05,1.67709]
[1779250045802,40.56,76726.79,0.0,-0.99135,1e-05,1.67659]
[1779250046020,40.56,76725.63,0.0,-0.99136,1e-05,1.67497]
[1779250046112,40.56,76725.63,0.0,-0.99136,1e-05,1.67497]
[1779250046271,40.56,76725.63,0.0,-0.99136,1e-05,1.67497]
[1779250046553,40.56,76720.86,0.0,-0.9914,1e-05,1.66831]
[1779250052595,40.56,76720.42,0.0,-0.99141,1e-05,1.66645]
[1779250054225,40.56,76720.2,0.0,-0.99141,1e-05,1.66615]
[1779250054272,40.56,76720.2,0.0,-0.99141,1e-05,1.66615]
[1779250057380,40.56,76717.89,0.0,-0.99143,1e-05,1.66293]
[1779250062665,40.56,76718.33,0.0,-0.99142,1e-05,1.66354]
[1779250063671,40.56,76711.96,0.0,-0.99147,1e-05,1.6547]
[1779250064248,40.56,76711.96,0.0,-0.99147,1e-05,1.6547]
[1779250064270,40.56,76711.96,0.0,-0.99147,1e-05,1.6547]
[1779250064641,40.56,76711.96,0.0,-0.99147,1e-05,1.6547]
[1779250064771,40.56,76711.96,0.0,-0.99147,1e-05,1.6547]
[1779250064680,40.56,76712.01,0.0,-0.99147,1e-05,1.65477]
[1779250070723,40.56,76711.52,0.0,-0.99148,1e-05,1.65409]
[1779250075757,40.56,76711.98,0.0,-0.99147,1e-05,1.65473]
[1779250077402,40.56,76712.03,0.0,-0.99147,1e-05,1.6548]
[1779250077520,40.56,76712.03,0.0,-0.99147,1e-05,1.6548]
[1779250081800,40.56,76707.67,0.0,-0.99151,1e-05,1.64877]
[1779250083085,40.56,76707.82,0.0,-0.99151,1e-05,1.64898]
[1779250083271,40.56,76707.82,0.0,-0.99151,1e-05,1.64898]
[1779250083719,40.56,76707.82,0.0,-0.99151,1e-05,1.64898]
[1779250083771,40.56,76707.82,0.0,-0.99151,1e-05,1.64898]
[1779250083814,40.56,76708.49,0.0,-0.9915,1e-05,1.6499]
[1779250089337,40.56,76708.34,0.0,-0.9915,1e-05,1.6497]
[1779250089519,40.56,76708.34,0.0,-0.9915,1e-05,1.6497]
[1779250094494,40.56,76708.5,0.0,-0.9915,1e-05,1.64992]
[1779250094520,40.56,76708.5,0.0,-0.9915,1e-05,1.64992]
[1779250094700,40.56,76708.5,0.0,-0.9915,1e-05,1.64992]
[1779250094770,40.56,76708.5,0.0,-0.9915,1e-05,1.64992]
[1779250094757,40.56,76708.92,0.0,-0.9915,1e-05,1.6505]
[1779250095898,40.56,76713.17,0.0,-0.99147,1e-05,1.65638]
[1779250101643,40.56,76713.0,0.0,-0.99147,1e-05,1.65614]
[1779250101771,40.56,76713.0,0.0,-0.99147,1e-05,1.65614]
[1779250103954,40.56,76709.57,0.0,-0.99149,1e-05,1.6514]
[1779250105394,40.56,76709.57,0.0,-0.99149,1e-05,1.6514]
[1779250105520,40.56,76709.57,0.0,-0.99149,1e-05,1.6514]
[1779250105621,40.56,76709.57,0.0,-0.99149,1e-05,1.6514]
[1779250106071,40.56,76709.57,0.0,-0.99149,1e-05,1.6514]
[1779250106270,40.56,76709.57,0.0,-0.99149,1e-05,1.6514]
[1779250106975,40.56,76705.67,0.0,-0.99153,1e-05,1.64601]
[1779250110825,40.56,76706.27,0.0,-0.99152,1e-05,1.64684]
[1779250111019,40.56,76706.24,0.0,-0.99152,1e-05,1.6468]
[1779250111121,40.56,76706.31,0.0,-0.99153,1e-05,1.64567]
[1779250112278,40.56,76706.31,0.0,-0.99153,1e-05,1.64567]
[1779250112519,40.56,76706.31,0.0,-0.99153,1e-05,1.64567]
[1779250119066,40.56,76705.37,0.0,-0.99153,1e-05,1.64437]
[1779250122332,40.56,76705.48,0.0,-0.99153,1e-05,1.64452]
[1779250122520,40.56,76705.48,0.0,-0.99153,1e-05,1.64452]
[1779250122604,40.56,76710.4,0.0,-0.99149,1e-05,1.65131]
[1779250122949,40.56,76710.4,0.0,-0.99149,1e-05,1.65131]
[1779250123019,40.56,76710.4,0.0,-0.99149,1e-05,1.65131]
[1779250123094,40.56,76710.37,0.0,-0.99149,1e-05,1.65127]
[1779250125108,40.56,76714.42,0.0,-0.99146,1e-05,1.65688]
[1779250129182,40.56,76714.29,0.0,-0.99146,1e-05,1.6567]
[1779250129271,40.56,76714.29,0.0,-0.99146,1e-05,1.6567]
[1779250131840,40.56,76715.38,0.0,-0.99145,1e-05,1.65821]
[1779250131892,40.56,76717.32,0.0,-0.99144,1e-05,1.6609]
[1779250132023,40.56,76717.32,0.0,-0.99144,1e-05,1.6609]
[1779250135038,40.56,76717.39,0.0,-0.99144,1e-05,1.661]
[1779250135270,40.56,76717.39,0.0,-0.99144,1e-05,1.661]
[1779250138478,40.56,76715.29,0.0,-0.99145,1e-05,1.65809]
[1779250138524,40.56,76715.29,0.0,-0.99145,1e-05,1.65809]
[1779250138579,40.56,76714.84,0.0,-0.99146,1e-05,1.65746]
[1779250140112,40.56,76714.79,0.0,-0.99146,1e-05,1.65739]
[1779250141520,40.56,76714.79,0.0,-0.99146,1e-05,1.65739]
[1779250147519,40.56,76712.8,0.0,-0.99147,1e-05,1.65463]
[1779250150040,40.56,76714.27,0.0,-0.99146,1e-05,1.65667]
[1779250150269,40.56,76714.27,0.0,-0.99146,1e-05,1.65667]
[1779250150287,40.56,76714.33,0.0,-0.99146,1e-05,1.65675]
[1779250151368,40.56,76714.33,0.0,-0.99146,1e-05,1.65675]
[1779250151458,40.56,76714.33,0.0,-0.99146,1e-05,1.65675]
[1779250151520,40.56,76714.33,0.0,-0.99146,1e-05,1.65675]
[1779250159582,40.56,76714.23,0.0,-0.99146,1e-05,1.65662]
[1779250159769,40.56,76714.23,0.0,-0.99146,1e-05,1.65662]
[1779250160227,40.56,76716.42,0.0,-0.99145,1e-05,1.65965]
[1779250160270,40.56,76716.42,0.0,-0.99145,1e-05,1.65965]
[1779250160357,40.56,76716.47,0.0,-0.99144,1e-05,1.65972]
[1779250167308,40.56,76716.47,0.0,-0.99144,1e-05,1.65972]
[1779250167520,40.56,76716.47,0.0,-0.99144,1e-05,1.65972]
[1779250172343,40.56,76714.54,0.0,-0.99146,1e-05,1.65705]
[1779250172520,40.56,76714.54,0.0,-0.99146,1e-05,1.65705]
[1779250172887,40.56,76714.54,0.0,-0.99146,1e-05,1.65705]
[1779250173026,40.56,76714.84,0.0,-0.99146,1e-05,1.65623]
[1779250172988,40.56,76714.84,0.0,-0.99146,1e-05,1.65623]
[1779250176619,40.56,76715.78,0.0,-0.99146,1e-05,1.65753]
[1779250177431,40.56,76715.58,0.0,-0.99146,1e-05,1.65725]
[1779250177521,40.56,76715.58,0.0,-0.99146,1e-05,1.65725]
[1779250183587,40.56,76715.25,0.0,-0.99146,1e-05,1.6568]
[1779250183769,40.56,76715.25,0.0,-0.99146,1e-05,1.6568]
[1779250184123,40.56,76713.06,0.0,-0.99148,1e-05,1.65376]
[1779250184272,40.56,76713.06,0.0,-0.99148,1e-05,1.65376]
[1779250184527,40.56,76712.83,0.0,-0.99148,1e-05,1.65344]
[1779250190570,40.56,76713.09,0.0,-0.99148,1e-05,1.6538]
[1779250194598,40.56,76717.21,0.0,-0.99145,1e-05,1.65951]
[1779250195520,40.56,76717.21,0.0,-0.99145,1e-05,1.65951]
[1779250199773,40.56,76717.11,0.0,-0.99145,1e-05,1.65938]
[1779250199817,40.56,76717.11,0.0,-0.99145,1e-05,1.65938]
[1779250199872,40.56,76717.93,0.0,-0.99144,1e-05,1.66051]
[1779250200024,40.56,76717.93,0.0,-0.99144,1e-05,1.66051]
[1779250203481,40.56,76717.91,0.0,-0.99144,1e-05,1.66049]
[1779250208696,40.56,76718.0,0.0,-0.99144,1e-05,1.66061]
[1779250209145,40.56,76718.0,0.0,-0.99144,1e-05,1.66061]
[1779250209151,40.56,76718.0,0.0,-0.99144,1e-05,1.66061]
[1779250209270,40.56,76718.0,0.0,-0.99144,1e-05,1.66061]
[1779250209703,40.56,76718.01,0.0,-0.99144,1e-05,1.66063]
[1779250214739,40.56,76715.7,0.0,-0.99146,1e-05,1.65742]
[1779250219773,40.56,76715.37,0.0,-0.99146,1e-05,1.65696]
[1779250221724,40.56,76714.28,0.0,-0.99147,1e-05,1.65545]
[1779250221901,40.56,76714.28,0.0,-0.99147,1e-05,1.65545]
[1779250221967,40.56,76706.84,0.0,-0.99153,1e-05,1.64517]
[1779250222795,40.56,76706.93,0.0,-0.99153,1e-05,1.64529]
[1779250226785,40.56,76706.11,0.0,-0.99153,1e-05,1.64416]
[1779250231100,40.56,76705.6,0.0,-0.99154,1e-05,1.64346]
[1779250231270,40.56,76705.6,0.0,-0.99154,1e-05,1.64346]
[1779250236893,40.56,76706.05,0.0,-0.99154,1e-05,1.64285]
[1779250241928,40.56,76706.16,0.0,-0.99154,1e-05,1.643]
[1779250242428,40.56,76706.16,0.0,-0.99154,1e-05,1.643]
[1779250242520,40.56,76706.16,0.0,-0.99154,1e-05,1.643]
[1779250246963,40.56,76711.3,0.0,-0.9915,1e-05,1.6501]
[1779250250557,40.56,76713.19,0.0,-0.99148,1e-05,1.65271]
[1779250250604,40.56,76713.19,0.0,-0.99148,1e-05,1.65271]
[1779250250770,40.56,76713.19,0.0,-0.99148,1e-05,1.65271]
[1779250250991,40.56,76712.8,0.0,-0.99149,1e-05,1.65217]
[1779250255660,40.56,76713.5,0.0,-0.99148,1e-05,1.65314]
[1779250255665,40.56,76713.5,0.0,-0.99148,1e-05,1.65314]
[1779250255770,40.56,76713.5,0.0,-0.99148,1e-05,1.65314]
[1779250256026,40.56,76714.1,0.0,-0.99148,1e-05,1.65397]
[1779250260032,40.56,76713.9,0.0,-0.99148,1e-05,1.65369]
[1779250260037,40.56,76713.9,0.0,-0.99148,1e-05,1.65369]
[1779250260270,40.56,76713.9,0.0,-0.99148,1e-05,1.65369]
[1779250260336,40.56,76716.08,0.0,-0.99146,1e-05,1.65671]
[1779250264159,40.56,76715.85,0.0,-0.99146,1e-05,1.65639]
[1779250264945,40.56,76715.85,0.0,-0.99146,1e-05,1.65639]
[1779250264949,40.56,76715.85,0.0,-0.99146,1e-05,1.65639]
[1779250265022,40.56,76715.85,0.0,-0.99146,1e-05,1.65639]
[1779250265089,40.56,76715.05,0.0,-0.99147,1e-05,1.65528]
[1779250271623,40.56,76714.81,0.0,-0.99147,1e-05,1.65495]
[1779250276351,40.56,76713.58,0.0,-0.99148,1e-05,1.65325]
[1779250276423,40.56,76713.58,0.0,-0.99148,1e-05,1.65325]
[1779250276520,40.56,76713.58,0.0,-0.99148,1e-05,1.65325]
[1779250276566,40.56,76713.25,0.0,-0.99148,1e-05,1.65279]
[1779250279188,40.56,76708.59,0.0,-0.99152,1e-05,1.64635]
[1779250280550,40.56,76708.59,0.0,-0.99152,1e-05,1.64635]
[1779250280553,40.56,76708.59,0.0,-0.99152,1e-05,1.64635]
[1779250280770,40.56,76708.59,0.0,-0.99152,1e-05,1.64635]
[1779250280826,40.56,76710.74,0.0,-0.9915,1e-05,1.64932]
[1779250281581,40.56,76710.74,0.0,-0.9915,1e-05,1.64932]
[1779250284805,40.56,76710.51,0.0,-0.9915,1e-05,1.649]
[1779250284807,40.56,76710.51,0.0,-0.9915,1e-05,1.649]
[1779250285036,40.56,76710.51,0.0,-0.9915,1e-05,1.649]
[1779250284898,40.56,76710.07,0.0,-0.99151,1e-05,1.6484]
[1779250290265,40.56,76710.25,0.0,-0.99151,1e-05,1.64864]
[1779250295300,40.56,76709.65,0.0,-0.99152,1e-05,1.64659]
[1779250296754,40.56,76709.65,0.0,-0.99152,1e-05,1.64659]
[1779250296770,40.56,76709.65,0.0,-0.99152,1e-05,1.64659]
[1779250300458,40.56,76708.62,0.0,-0.99153,1e-05,1.64517]
[1779250300511,40.56,76708.62,0.0,-0.99153,1e-05,1.64517]
[1779250300522,40.56,76708.62,0.0,-0.99153,1e-05,1.64517]
[1779250300560,40.56,76705.4,0.0,-0.99155,1e-05,1.64073]
[1779250303296,40.56,76704.08,0.0,-0.99156,1e-05,1.63892]
[1779250303298,40.56,76704.08,0.0,-0.99156,1e-05,1.63892]
[1779250303520,40.56,76704.08,0.0,-0.99156,1e-05,1.63892]
[1779250303621,40.56,76702.69,0.0,-0.99157,1e-05,1.63701]
[1779250307880,40.56,76701.09,0.0,-0.99159,1e-05,1.63481]
[1779250307882,40.56,76701.09,0.0,-0.99159,1e-05,1.63481]
[1779250308020,40.56,76701.09,0.0,-0.99159,1e-05,1.63481]
[1779250308027,40.56,76698.53,0.0,-0.99161,1e-05,1.6313]
[1779250312500,40.56,76696.08,0.0,-0.99163,1e-05,1.62795]
[1779250323495,40.56,76696.55,0.0,-0.99162,1e-05,1.62859]
[1779250327003,40.56,76696.95,0.0,-0.99162,1e-05,1.62914]
[1779250327019,40.56,76696.95,0.0,-0.99162,1e-05,1.62914]
[1779250327050,40.56,76696.95,0.0,-0.99162,1e-05,1.62914]
[1779250327046,40.56,76697.1,0.0,-0.99162,1e-05,1.62934]
[1779250327269,40.56,76697.1,0.0,-0.99162,1e-05,1.62934]
[1779250335726,40.56,76697.13,0.0,-0.99162,1e-05,1.62939]
[1779250340641,40.56,76698.83,0.0,-0.9916,1e-05,1.63171]
[1779250340647,40.56,76698.83,0.0,-0.9916,1e-05,1.63171]
[1779250340769,40.56,76698.83,0.0,-0.9916,1e-05,1.63171]
[1779250340852,40.56,76698.83,0.0,-0.9916,1e-05,1.63171]
[1779250344671,40.56,76698.85,0.0,-0.9916,1e-05,1.63174]
[1779250344772,40.56,76698.85,0.0,-0.9916,1e-05,1.63174]
[1779250344803,40.56,76698.85,0.0,-0.9916,1e-05,1.63174]
[1779250345020,40.56,76698.85,0.0,-0.9916,1e-05,1.63174]
[1779250345035,40.56,76692.2,0.0,-0.99166,1e-05,1.62265]
[1779250346308,40.56,76689.78,0.0,-0.99168,1e-05,1.61936]
[1779250352702,40.56,76690.37,0.0,-0.99168,1e-05,1.61894]
[1779250357737,40.56,76692.08,0.0,-0.99166,1e-05,1.62127]
[1779250362772,40.56,76690.38,0.0,-0.99168,1e-05,1.61896]
[1779250371835,40.56,76689.92,0.0,-0.99168,1e-05,1.61833]
[1779250372998,40.56,76689.92,0.0,-0.99168,1e-05,1.61833]
[1779250373020,40.56,76689.92,0.0,-0.99168,1e-05,1.61833]
[1779250373087,40.56,76689.92,0.0,-0.99168,1e-05,1.61833]
[1779250373143,40.56,76690.31,0.0,-0.99168,1e-05,1.61886]
[1779250373269,40.56,76690.31,0.0,-0.99168,1e-05,1.61886]
[1779250379336,40.56,76691.29,0.0,-0.99167,1e-05,1.6202]
[1779250384884,40.56,76691.5,0.0,-0.99167,1e-05,1.62048]
[1779250384998,40.56,76691.5,0.0,-0.99167,1e-05,1.62048]
[1779250385020,40.56,76691.5,0.0,-0.99167,1e-05,1.62048]
[1779250385095,40.56,76691.41,0.0,-0.99167,1e-05,1.62036]
[1779250388905,40.56,76691.01,0.0,-0.99167,1e-05,1.61982]
[1779250389020,40.56,76691.01,0.0,-0.99167,1e-05,1.61982]
[1779250396006,40.56,76691.6,0.0,-0.99167,1e-05,1.62062]
[1779250399027,40.56,76696.71,0.0,-0.99163,1e-05,1.62759]
[1779250399736,40.56,76696.71,0.0,-0.99163,1e-05,1.62759]
[1779250399769,40.56,76696.71,0.0,-0.99163,1e-05,1.62759]
[1779250399785,40.56,76696.71,0.0,-0.99163,1e-05,1.62759]
[1779250400024,40.56,76696.71,0.0,-0.99163,1e-05,1.62759]
[1779250400034,40.56,76700.1,0.0,-0.9916,1e-05,1.63223]
[1779250405069,40.56,76700.47,0.0,-0.9916,1e-05,1.63274]
[1779250407174,40.56,76700.57,0.0,-0.9916,1e-05,1.63287]
[1779250407269,40.56,76700.72,0.0,-0.9916,1e-05,1.63308]
[1779250407769,40.56,76700.72,0.0,-0.9916,1e-05,1.63308]
[1779250408090,40.56,76700.9,0.0,-0.99159,1e-05,1.63333]
[1779250409387,40.56,76700.9,0.0,-0.99159,1e-05,1.63333]
[1779250409519,40.56,76700.9,0.0,-0.99159,1e-05,1.63333]
[1779250410104,40.56,76701.42,0.0,-0.99159,1e-05,1.63404]
[1779250412463,40.56,76701.33,0.0,-0.9916,1e-05,1.63269]
[1779250412521,40.56,76701.33,0.0,-0.9916,1e-05,1.63269]
[1779250413125,40.56,76705.41,0.0,-0.99156,1e-05,1.63829]
[1779250414132,40.56,76711.13,0.0,-0.99152,1e-05,1.64617]
[1779250415509,40.56,76712.04,0.0,-0.99151,1e-05,1.64743]
[1779250415518,40.56,76712.04,0.0,-0.99151,1e-05,1.64743]
[1779250416150,40.56,76716.5,0.0,-0.99148,1e-05,1.65359]
[1779250417072,40.56,76716.5,0.0,-0.99148,1e-05,1.65359]
[1779250417157,40.56,76716.22,0.0,-0.99148,1e-05,1.65321]
[1779250417270,40.56,76716.22,0.0,-0.99148,1e-05,1.65321]
[1779250423200,40.56,76716.74,0.0,-0.99147,1e-05,1.65393]
[1779250427206,40.56,76716.39,0.0,-0.99148,1e-05,1.65344]
[1779250427210,40.56,76716.39,0.0,-0.99148,1e-05,1.65344]
[1779250427269,40.56,76716.39,0.0,-0.99148,1e-05,1.65344]
[1779250427353,40.56,76716.33,0.0,-0.99148,1e-05,1.65336]
[1779250428235,40.56,76720.58,0.0,-0.99144,1e-05,1.65925]
[1779250429285,40.56,76720.58,0.0,-0.99144,1e-05,1.65925]
[1779250429520,40.56,76720.58,0.0,-0.99144,1e-05,1.65925]
[1779250429992,40.56,76720.58,0.0,-0.99144,1e-05,1.65925]
[1779250430020,40.56,76720.58,0.0,-0.99144,1e-05,1.65925]
[1779250430084,40.56,76721.29,0.0,-0.99144,1e-05,1.66024]
[1779250430249,40.56,76726.26,0.0,-0.9914,1e-05,1.66715]
[1779250432739,40.56,76726.87,0.0,-0.99139,1e-05,1.668]
[1779250433270,40.56,76731.55,0.0,-0.99135,1e-05,1.67454]
[1779250435169,40.56,76731.55,0.0,-0.99135,1e-05,1.67454]
[1779250434276,40.56,76734.94,0.0,-0.99133,1e-05,1.67929]
[1779250435269,40.56,76734.94,0.0,-0.99133,1e-05,1.67929]
[1779250435284,40.56,76728.72,0.0,-0.99138,1e-05,1.67059]
[1779250437298,40.56,76727.34,0.0,-0.99139,1e-05,1.66866]
[1779250442333,40.56,76730.99,0.0,-0.99136,1e-05,1.67376]
[1779250443649,40.56,76730.99,0.0,-0.99136,1e-05,1.67376]
[1779250443652,40.56,76730.99,0.0,-0.99136,1e-05,1.67376]
[1779250443770,40.56,76730.99,0.0,-0.99136,1e-05,1.67376]
[1779250443871,40.56,76731.67,0.0,-0.99135,1e-05,1.67471]
[1779250448754,40.56,76732.86,0.0,-0.99134,1e-05,1.67637]
[1779250448770,40.56,76732.86,0.0,-0.99134,1e-05,1.67637]
[1779250448799,40.56,76738.36,0.0,-0.9913,1e-05,1.68409]
[1779250449265,40.56,76738.36,0.0,-0.9913,1e-05,1.68409]
[1779250449269,40.56,76738.36,0.0,-0.9913,1e-05,1.68409]
[1779250449382,40.56,76739.97,0.0,-0.99129,1e-05,1.68635]
[1779250454417,40.56,76739.47,0.0,-0.99129,1e-05,1.68565]
[1779250457082,40.56,76739.8,0.0,-0.99129,1e-05,1.68612]
[1779250457269,40.56,76740.37,0.0,-0.99128,1e-05,1.68692]
[1779250463480,40.56,76739.95,0.0,-0.99129,1e-05,1.68633]
[1779250466812,40.56,76740.19,0.0,-0.99128,1e-05,1.68666]
[1779250467026,40.56,76740.19,0.0,-0.99128,1e-05,1.68666]
[1779250467400,40.56,76740.05,0.0,-0.99129,1e-05,1.68647]
[1779250467520,40.56,76740.05,0.0,-0.99129,1e-05,1.68647]
[1779250467621,40.56,76740.0,0.0,-0.99129,1e-05,1.6864]
[1779250474464,40.56,76741.89,0.0,-0.99128,1e-05,1.68781]
[1779250477309,40.56,76743.24,0.0,-0.99127,1e-05,1.68971]
[1779250477519,40.56,76743.24,0.0,-0.99127,1e-05,1.68971]
[1779250479257,40.56,76743.7,0.0,-0.99126,1e-05,1.69036]
[1779250479270,40.56,76743.7,0.0,-0.99126,1e-05,1.69036]
[1779250479592,40.56,76744.57,0.0,-0.99125,1e-05,1.69158]
[1779250483620,40.56,76749.48,0.0,-0.99121,1e-05,1.69852]
[1779250484311,40.56,76749.48,0.0,-0.99121,1e-05,1.69852]
[1779250484519,40.56,76749.48,0.0,-0.99121,1e-05,1.69852]
[1779250488523,40.56,76749.7,0.0,-0.99121,1e-05,1.69883]
[1779250488770,40.56,76749.7,0.0,-0.99121,1e-05,1.69883]
[1779250488871,40.56,76750.38,0.0,-0.99121,1e-05,1.6998]
[1779250490070,40.56,76750.38,0.0,-0.99121,1e-05,1.6998]
[1779250490169,40.56,76740.04,0.0,-0.99129,1e-05,1.6852]
[1779250490269,40.56,76740.04,0.0,-0.99129,1e-05,1.6852]
[1779250491678,40.56,76741.72,0.0,-0.99128,1e-05,1.68757]
[1779250492938,40.56,76741.72,0.0,-0.99128,1e-05,1.68757]
[1779250493020,40.56,76741.72,0.0,-0.99128,1e-05,1.68757]
[1779250493086,40.56,76741.72,0.0,-0.99128,1e-05,1.68757]
[1779250496976,40.56,76742.38,0.0,-0.99127,1e-05,1.6885]
[1779250497020,40.56,76742.38,0.0,-0.99127,1e-05,1.6885]
[1779250501211,40.56,76741.2,0.0,-0.99128,1e-05,1.68683]
[1779250501271,40.56,76741.2,0.0,-0.99128,1e-05,1.68683]
[1779250501263,40.56,76737.12,0.0,-0.99132,1e-05,1.6811]
[1779250506783,40.56,76737.13,0.0,-0.99132,1e-05,1.68111]
[1779250512199,40.56,76736.71,0.0,-0.99132,1e-05,1.68052]
[1779250512270,40.56,76736.71,0.0,-0.99132,1e-05,1.68052]
[1779250512343,40.56,76736.03,0.0,-0.99132,1e-05,1.67957]
[1779250512519,40.56,76736.03,0.0,-0.99132,1e-05,1.67957]
[1779250512828,40.56,76735.85,0.0,-0.99133,1e-05,1.67932]
[1779250517861,40.56,76738.49,0.0,-0.9913,1e-05,1.68302]
[1779250521820,40.56,76738.66,0.0,-0.9913,1e-05,1.68326]
[1779250521993,40.56,76738.66,0.0,-0.9913,1e-05,1.68326]
[1779250522019,40.56,76738.66,0.0,-0.9913,1e-05,1.68326]
[1779250522092,40.56,76737.97,0.0,-0.99131,1e-05,1.68229]
[1779250527931,40.56,76737.38,0.0,-0.99131,1e-05,1.68146]
[1779250529496,40.56,76737.45,0.0,-0.99131,1e-05,1.68156]
[1779250529522,40.56,76737.45,0.0,-0.99131,1e-05,1.68156]
[1779250529807,40.56,76737.45,0.0,-0.99131,1e-05,1.68156]
[1779250530020,40.56,76737.45,0.0,-0.99131,1e-05,1.68156]
[1779250530121,40.56,76737.59,0.0,-0.99131,1e-05,1.68176]
[1779250533350,40.56,76737.17,0.0,-0.99132,1e-05,1.67992]
[1779250533522,40.56,76737.17,0.0,-0.99132,1e-05,1.67992]
[1779250533973,40.56,76740.62,0.0,-0.99129,1e-05,1.68477]
[1779250537537,40.56,76741.13,0.0,-0.99129,1e-05,1.68549]
[1779250537770,40.56,76741.13,0.0,-0.99129,1e-05,1.68549]
[1779250538001,40.56,76740.4,0.0,-0.99129,1e-05,1.68446]
[1779250542330,40.56,76742.28,0.0,-0.99128,1e-05,1.6871]
[1779250542519,40.56,76742.28,0.0,-0.99128,1e-05,1.6871]
[1779250546121,40.56,76740.01,0.0,-0.9913,1e-05,1.68391]
[1779250549551,40.56,76740.38,0.0,-0.99129,1e-05,1.68443]
[1779250549755,40.56,76740.38,0.0,-0.99129,1e-05,1.68443]
[1779250549772,40.56,76740.38,0.0,-0.99129,1e-05,1.68443]
[1779250550085,40.56,76738.44,0.0,-0.99131,1e-05,1.6817]
[1779250555120,40.56,76739.72,0.0,-0.9913,1e-05,1.6835]
[1779250555353,40.56,76739.72,0.0,-0.9913,1e-05,1.6835]
[1779250555432,40.56,76739.72,0.0,-0.9913,1e-05,1.6835]
[1779250555519,40.56,76739.72,0.0,-0.9913,1e-05,1.6835]
[1779250556127,40.56,76739.85,0.0,-0.9913,1e-05,1.68369]
[1779250561162,40.56,76739.51,0.0,-0.9913,1e-05,1.68321]
[1779250565542,40.56,76739.63,0.0,-0.9913,1e-05,1.68338]
[1779250565769,40.56,76739.63,0.0,-0.9913,1e-05,1.68338]
[1779250566200,40.56,76739.62,0.0,-0.9913,1e-05,1.68336]
[1779250569253,40.56,76739.6,0.0,-0.9913,1e-05,1.68333]
[1779250569269,40.56,76739.6,0.0,-0.9913,1e-05,1.68333]
[1779250569294,40.56,76742.41,0.0,-0.99128,1e-05,1.68729]
[1779250575071,40.56,76742.29,0.0,-0.99128,1e-05,1.68712]
[1779250575270,40.56,76742.29,0.0,-0.99128,1e-05,1.68712]
[1779250575264,40.56,76740.91,0.0,-0.99129,1e-05,1.68518]
[1779250576271,40.56,76740.11,0.0,-0.9913,1e-05,1.68405]
[1779250579292,40.56,76737.15,0.0,-0.99132,1e-05,1.67989]
[1779250584327,40.56,76736.97,0.0,-0.99132,1e-05,1.67964]
[1779250585333,40.56,76739.0,0.0,-0.99131,1e-05,1.68249]
[1779250587348,40.56,76736.36,0.0,-0.99133,1e-05,1.67879]
[1779250589392,40.56,76737.46,0.0,-0.99132,1e-05,1.68033]
[1779250589519,40.56,76737.46,0.0,-0.99132,1e-05,1.68033]
[1779250591376,40.56,76739.65,0.0,-0.99131,1e-05,1.68216]
[1779250592383,40.56,76743.65,0.0,-0.99127,1e-05,1.68778]
[1779250597418,40.56,76742.87,0.0,-0.99128,1e-05,1.68668]
[1779250603461,40.56,76742.12,0.0,-0.99129,1e-05,1.68563]
[1779250604796,40.56,76742.12,0.0,-0.99129,1e-05,1.68563]
[1779250605020,40.56,76742.12,0.0,-0.99129,1e-05,1.68563]
[1779250605081,40.56,76741.97,0.0,-0.99129,1e-05,1.68542]
[1779250605772,40.56,76741.97,0.0,-0.99129,1e-05,1.68542]
[1779250609638,40.56,76743.23,0.0,-0.99128,1e-05,1.68719]
[1779250609769,40.56,76743.23,0.0,-0.99128,1e-05,1.68719]
[1779250611498,40.56,76742.24,0.0,-0.99129,1e-05,1.6858]
[1779250611531,40.56,76742.24,0.0,-0.99129,1e-05,1.6858]
[1779250611600,40.56,76741.22,0.0,-0.99129,1e-05,1.68436]
[1779250613503,40.56,76740.07,0.0,-0.9913,1e-05,1.68275]
[1779250613520,40.56,76740.07,0.0,-0.9913,1e-05,1.68275]
[1779250613531,40.56,76737.25,0.0,-0.99133,1e-05,1.67879]
[1779250618078,40.56,76736.26,0.0,-0.99133,1e-05,1.6774]
[1779250621356,40.56,76736.46,0.0,-0.99133,1e-05,1.67768]
[1779250620580,40.56,76738.31,0.0,-0.99132,1e-05,1.68027]
[1779250621521,40.56,76738.31,0.0,-0.99132,1e-05,1.68027]
[1779250621587,40.56,76740.96,0.0,-0.9913,1e-05,1.684]
[1779250623769,40.56,76740.99,0.0,-0.9913,1e-05,1.68404]
[1779250623807,40.56,76740.77,0.0,-0.9913,1e-05,1.68373]
[1779250624967,40.56,76740.77,0.0,-0.9913,1e-05,1.68373]
[1779250625019,40.56,76740.77,0.0,-0.9913,1e-05,1.68373]
[1779250630651,40.56,76742.84,0.0,-0.99128,1e-05,1.68664]
[1779250634863,40.56,76742.17,0.0,-0.99129,1e-05,1.6857]
[1779250634955,40.56,76742.17,0.0,-0.99129,1e-05,1.6857]
[1779250635020,40.56,76742.17,0.0,-0.99129,1e-05,1.6857]
[1779250635121,40.56,76741.17,0.0,-0.99129,1e-05,1.68429]
[1779250638745,40.56,76739.49,0.0,-0.99131,1e-05,1.68193]
[1779250644753,40.56,76738.78,0.0,-0.99131,1e-05,1.68093]
[1779250646450,40.56,76738.34,0.0,-0.99132,1e-05,1.68032]
[1779250646520,40.56,76738.34,0.0,-0.99132,1e-05,1.68032]
[1779250646579,40.56,76738.34,0.0,-0.99132,1e-05,1.68032]
[1779250646769,40.56,76738.34,0.0,-0.99132,1e-05,1.68032]
[1779250646870,40.56,76736.24,0.0,-0.99133,1e-05,1.67737]
[1779250652491,40.56,76736.56,0.0,-0.99134,1e-05,1.67657]
[1779250656770,40.56,76736.66,0.0,-0.99134,1e-05,1.67671]
[1779250657021,40.56,76736.66,0.0,-0.99134,1e-05,1.67671]
[1779250657401,40.56,76736.66,0.0,-0.99134,1e-05,1.67671]
[1779250657520,40.56,76737.98,0.0,-0.99133,1e-05,1.67856]
[1779250657844,40.56,76736.92,0.0,-0.99134,1e-05,1.67708]
[1779250660658,40.56,76736.57,0.0,-0.99134,1e-05,1.67659]
[1779250665900,40.56,76735.72,0.0,-0.99135,1e-05,1.6754]
[1779250671942,40.56,76737.65,0.0,-0.99133,1e-05,1.6781]
[1779250674360,40.56,76737.65,0.0,-0.99133,1e-05,1.6781]
[1779250674520,40.56,76737.79,0.0,-0.99133,1e-05,1.6783]
[1779250679832,40.56,76737.72,0.0,-0.99133,1e-05,1.6782]
[1779250680040,40.56,76737.72,0.0,-0.99133,1e-05,1.6782]
[1779250680126,40.56,76737.72,0.0,-0.99133,1e-05,1.6782]
[1779250680270,40.56,76737.72,0.0,-0.99133,1e-05,1.6782]
[1779250680371,40.56,76740.9,0.0,-0.9913,1e-05,1.68266]
[1779250685998,40.56,76738.46,0.0,-0.99132,1e-05,1.67924]
[1779250686019,40.56,76738.46,0.0,-0.99132,1e-05,1.67924]
[1779250686080,40.56,76738.46,0.0,-0.99132,1e-05,1.67924]
[1779250686269,40.56,76738.46,0.0,-0.99132,1e-05,1.67924]
[1779250686371,40.56,76738.42,0.0,-0.99132,1e-05,1.67918]
[1779250688177,40.56,76739.04,0.0,-0.99132,1e-05,1.68005]
[1779250692046,40.56,76740.31,0.0,-0.99131,1e-05,1.68183]
[1779250692270,40.56,76740.31,0.0,-0.99131,1e-05,1.68183]
[1779250700142,40.56,76740.83,0.0,-0.9913,1e-05,1.68256]
[1779250704125,40.56,76739.84,0.0,-0.99131,1e-05,1.68117]
[1779250704175,40.56,76739.84,0.0,-0.99131,1e-05,1.68117]
[1779250704269,40.56,76739.84,0.0,-0.99131,1e-05,1.68117]
[1779250704371,40.56,76739.87,0.0,-0.99131,1e-05,1.68122]
[1779250707331,40.56,76740.93,0.0,-0.9913,1e-05,1.6827]
[1779250707447,40.56,76740.93,0.0,-0.9913,1e-05,1.6827]
[1779250707525,40.56,76737.8,0.0,-0.99133,1e-05,1.67831]
[1779250708198,40.56,76737.06,0.0,-0.99133,1e-05,1.67727]
[1779250713234,40.56,76735.88,0.0,-0.99135,1e-05,1.67438]
[1779250723304,40.56,76735.98,0.0,-0.99135,1e-05,1.67451]
[1779250723892,40.56,76735.98,0.0,-0.99135,1e-05,1.67451]
[1779250724024,40.56,76735.98,0.0,-0.99135,1e-05,1.67451]
[1779250725948,40.56,76737.34,0.0,-0.99134,1e-05,1.67642]
[1779250726022,40.56,76737.34,0.0,-0.99134,1e-05,1.67642]
[1779250726324,40.56,76737.74,0.0,-0.99134,1e-05,1.67698]
[1779250728255,40.56,76737.76,0.0,-0.99134,1e-05,1.67701]
[1779250728270,40.56,76737.76,0.0,-0.99134,1e-05,1.67701]
[1779250733374,40.56,76741.43,0.0,-0.99131,1e-05,1.68216]
[1779250735936,40.56,76741.8,0.0,-0.9913,1e-05,1.68268]
[1779250735988,40.56,76741.8,0.0,-0.9913,1e-05,1.68268]
[1779250736020,40.56,76741.8,0.0,-0.9913,1e-05,1.68268]
[1779250736394,40.56,76742.29,0.0,-0.9913,1e-05,1.68337]
[1779250741430,40.56,76742.04,0.0,-0.9913,1e-05,1.68301]
[1779250741981,40.56,76742.04,0.0,-0.9913,1e-05,1.68301]
[1779250742020,40.56,76742.04,0.0,-0.9913,1e-05,1.68301]
[1779250742029,40.56,76742.04,0.0,-0.9913,1e-05,1.68301]
[1779250742270,40.56,76742.04,0.0,-0.9913,1e-05,1.68301]
[1779250742437,40.56,76739.2,0.0,-0.99132,1e-05,1.67903]
[1779250743444,40.56,76727.3,0.0,-0.99142,1e-05,1.6624]
[1779250744451,40.56,76726.96,0.0,-0.99142,1e-05,1.66193]
[1779250744904,40.56,76726.96,0.0,-0.99142,1e-05,1.66193]
[1779250745025,40.56,76726.96,0.0,-0.99142,1e-05,1.66193]
[1779250747472,40.56,76723.36,0.0,-0.99145,1e-05,1.65693]
[1779250752507,40.56,76722.89,0.0,-0.99146,1e-05,1.65628]
[1779250757542,40.56,76722.37,0.0,-0.99146,1e-05,1.65555]
[1779250761874,40.56,76722.41,0.0,-0.99146,1e-05,1.65561]
[1779250762020,40.56,76722.41,0.0,-0.99146,1e-05,1.65561]
[1779250764590,40.56,76727.96,0.0,-0.99141,1e-05,1.66332]
[1779250767525,40.56,76728.22,0.0,-0.99141,1e-05,1.66368]
[1779250767663,40.56,76728.52,0.0,-0.99141,1e-05,1.6641]
[1779250767773,40.56,76728.52,0.0,-0.99141,1e-05,1.6641]
[1779250767874,40.56,76728.52,0.0,-0.99141,1e-05,1.6641]
[1779250773654,40.56,76729.05,0.0,-0.99141,1e-05,1.6636]
[1779250775076,40.56,76729.05,0.0,-0.99141,1e-05,1.6636]
[1779250775170,40.56,76729.05,0.0,-0.99141,1e-05,1.6636]
[1779250775272,40.56,76729.05,0.0,-0.99141,1e-05,1.6636]
[1779250775374,40.56,76729.05,0.0,-0.99141,1e-05,1.6636]
[1779250778514,40.56,76732.75,0.0,-0.99138,1e-05,1.66876]
[1779250781694,40.56,76731.95,0.0,-0.99139,1e-05,1.66764]
[1779250781771,40.56,76731.95,0.0,-0.99139,1e-05,1.66764]
[1779250781827,40.56,76731.95,0.0,-0.99139,1e-05,1.66764]
[1779250782022,40.56,76731.95,0.0,-0.99139,1e-05,1.66764]
[1779250782123,40.56,76730.86,0.0,-0.9914,1e-05,1.66612]
[1779250788358,40.56,76729.38,0.0,-0.99141,1e-05,1.66406]
[1779250788519,40.56,76729.38,0.0,-0.99141,1e-05,1.66406]
[1779250793794,40.56,76731.74,0.0,-0.99139,1e-05,1.66735]
[1779250796340,40.56,76732.0,0.0,-0.99139,1e-05,1.66771]
[1779250796412,40.56,76732.0,0.0,-0.99139,1e-05,1.66771]
[1779250796519,40.56,76732.0,0.0,-0.99139,1e-05,1.66771]
[1779250796441,40.56,76732.0,0.0,-0.99139,1e-05,1.66771]
[1779250801851,40.56,76730.58,0.0,-0.9914,1e-05,1.66573]
[1779250802644,40.56,76730.58,0.0,-0.9914,1e-05,1.66573]
[1779250802742,40.56,76730.58,0.0,-0.9914,1e-05,1.66573]
[1779250802770,40.56,76730.58,0.0,-0.9914,1e-05,1.66573]
[1779250802858,40.56,76730.35,0.0,-0.9914,1e-05,1.66541]
[1779250808572,40.56,76730.5,0.0,-0.9914,1e-05,1.66562]
[1779250809551,40.56,76730.5,0.0,-0.9914,1e-05,1.66562]
[1779250809675,40.56,76730.52,0.0,-0.9914,1e-05,1.66565]
[1779250809770,40.56,76730.52,0.0,-0.9914,1e-05,1.66565]
[1779250809907,40.56,76731.48,0.0,-0.99139,1e-05,1.66698]
[1779250812354,40.56,76733.31,0.0,-0.99138,1e-05,1.66954]
[1779250812458,40.56,76733.31,0.0,-0.99138,1e-05,1.66954]
[1779250812520,40.56,76733.31,0.0,-0.99138,1e-05,1.66954]
[1779250812553,40.56,76733.09,0.0,-0.99138,1e-05,1.66923]
[1779250817508,40.56,76730.08,0.0,-0.9914,1e-05,1.66503]
[1779250817520,40.56,76730.08,0.0,-0.9914,1e-05,1.66503]
[1779250817585,40.56,76730.08,0.0,-0.9914,1e-05,1.66503]
[1779250817600,40.56,76730.28,0.0,-0.9914,1e-05,1.66531]
[1779250817770,40.56,76730.28,0.0,-0.9914,1e-05,1.66531]
[1779250823036,40.56,76727.59,0.0,-0.99142,1e-05,1.66157]
[1779250829045,40.56,76728.4,0.0,-0.99142,1e-05,1.66269]
[1779250829984,40.56,76728.4,0.0,-0.99142,1e-05,1.66269]
[1779250830021,40.56,76728.4,0.0,-0.99142,1e-05,1.66269]
[1779250830091,40.56,76728.4,0.0,-0.99142,1e-05,1.66269]
[1779250830271,40.56,76728.4,0.0,-0.99142,1e-05,1.66269]
[1779250830372,40.56,76731.44,0.0,-0.99139,1e-05,1.66693]
[1779250832068,40.56,76735.53,0.0,-0.99137,1e-05,1.6714]
[1779250832926,40.56,76735.53,0.0,-0.99137,1e-05,1.6714]
[1779250833022,40.56,76735.53,0.0,-0.99137,1e-05,1.6714]
[1779250833075,40.56,76737.27,0.0,-0.99135,1e-05,1.67383]
[1779250834235,40.56,76737.27,0.0,-0.99135,1e-05,1.67383]
[1779250834269,40.56,76737.27,0.0,-0.99135,1e-05,1.67383]
[1779250840125,40.56,76739.7,0.0,-0.99133,1e-05,1.67723]
[1779250844250,40.56,76739.7,0.0,-0.99133,1e-05,1.67723]
[1779250844269,40.56,76739.7,0.0,-0.99133,1e-05,1.67723]
[1779250849402,40.56,76740.13,0.0,-0.99133,1e-05,1.67784]
[1779250849519,40.56,76740.13,0.0,-0.99133,1e-05,1.67784]
[1779250849620,40.56,76740.07,0.0,-0.99133,1e-05,1.67775]
[1779250853769,40.56,76740.03,0.0,-0.99133,1e-05,1.67769]
[1779250856329,40.56,76737.47,0.0,-0.99135,1e-05,1.67411]
[1779250856520,40.56,76737.47,0.0,-0.99135,1e-05,1.67411]
[1779250856581,40.56,76738.27,0.0,-0.99134,1e-05,1.67523]
[1779250857312,40.56,76738.27,0.0,-0.99134,1e-05,1.67523]
[1779250857519,40.56,76738.27,0.0,-0.99134,1e-05,1.67523]
[1779250864297,40.56,76737.63,0.0,-0.99135,1e-05,1.67433]
[1779250865349,40.56,76737.63,0.0,-0.99135,1e-05,1.67433]
[1779250865519,40.56,76737.63,0.0,-0.99135,1e-05,1.67433]
[1779250865537,40.56,76737.63,0.0,-0.99135,1e-05,1.67433]
[1779250865591,40.56,76736.71,0.0,-0.99136,1e-05,1.67305]
[1779250865772,40.56,76736.71,0.0,-0.99136,1e-05,1.67305]
[1779250871346,40.56,76735.37,0.0,-0.99137,1e-05,1.67117]
[1779250872563,40.56,76735.37,0.0,-0.99137,1e-05,1.67117]
[1779250872774,40.56,76735.58,0.0,-0.99137,1e-05,1.67147]
[1779250878395,40.56,76734.99,0.0,-0.99137,1e-05,1.67064]
[1779250881663,40.56,76735.16,0.0,-0.99137,1e-05,1.67088]
[1779250881771,40.56,76735.49,0.0,-0.99137,1e-05,1.67134]
[1779250881901,40.56,76735.49,0.0,-0.99137,1e-05,1.67134]
[1779250882027,40.56,76735.49,0.0,-0.99137,1e-05,1.67134]
[1779250882422,40.56,76735.46,0.0,-0.99137,1e-05,1.6713]
[1779250887661,40.56,76735.53,0.0,-0.99137,1e-05,1.6714]
[1779250887770,40.56,76733.44,0.0,-0.99138,1e-05,1.66848]
[1779250893500,40.56,76734.47,0.0,-0.99138,1e-05,1.66867]
[1779250898535,40.56,76734.63,0.0,-0.99138,1e-05,1.66889]
[1779250903570,40.56,76734.6,0.0,-0.99138,1e-05,1.66885]
[1779250903907,40.56,76734.6,0.0,-0.99138,1e-05,1.66885]
[1779250904019,40.56,76734.6,0.0,-0.99138,1e-05,1.66885]
[1779250904305,40.56,76734.6,0.0,-0.99138,1e-05,1.66885]
[1779250904539,40.56,76734.6,0.0,-0.99138,1e-05,1.66885]
[1779250904577,40.56,76736.68,0.0,-0.99136,1e-05,1.67176]
[1779250910620,40.56,76736.84,0.0,-0.99136,1e-05,1.67198]
[1779250911362,40.56,76736.84,0.0,-0.99136,1e-05,1.67198]
[1779250911520,40.56,76736.84,0.0,-0.99136,1e-05,1.67198]
[1779250915976,40.56,76736.08,0.0,-0.99137,1e-05,1.67092]
[1779250916018,40.56,76736.08,0.0,-0.99137,1e-05,1.67092]
[1779250916662,40.56,76734.58,0.0,-0.99138,1e-05,1.66882]
[1779250919039,40.56,76733.62,0.0,-0.99139,1e-05,1.66749]
[1779250919268,40.56,76733.62,0.0,-0.99139,1e-05,1.66749]
[1779250924718,40.56,76734.15,0.0,-0.99138,1e-05,1.66822]
[1779250927772,40.56,76734.17,0.0,-0.99138,1e-05,1.66825]
[1779250928123,40.56,76734.17,0.0,-0.99138,1e-05,1.66825]
[1779250928271,40.56,76734.17,0.0,-0.99138,1e-05,1.66825]
[1779250928316,40.56,76735.54,0.0,-0.99137,1e-05,1.67017]
[1779250934334,40.56,76736.85,0.0,-0.99136,1e-05,1.672]
[1779250934520,40.56,76736.85,0.0,-0.99136,1e-05,1.672]
[1779250939640,40.56,76735.34,0.0,-0.99137,1e-05,1.66989]
[1779250939987,40.56,76735.45,0.0,-0.99137,1e-05,1.67004]
[1779250940021,40.56,76735.45,0.0,-0.99137,1e-05,1.67004]
[1779250940420,40.56,76735.45,0.0,-0.99137,1e-05,1.67004]
[1779250940519,40.56,76735.45,0.0,-0.99137,1e-05,1.67004]
[1779250940620,40.56,76733.35,0.0,-0.99139,1e-05,1.66711]
[1779250945865,40.56,76729.62,0.0,-0.99142,1e-05,1.66191]
[1779250947080,40.56,76729.62,0.0,-0.99142,1e-05,1.66191]
[1779250947269,40.56,76729.62,0.0,-0.99142,1e-05,1.66191]
[1779250947705,40.56,76729.62,0.0,-0.99142,1e-05,1.66191]
[1779250947371,40.56,76723.69,0.0,-0.99147,1e-05,1.65368]
[1779250947771,40.56,76723.69,0.0,-0.99147,1e-05,1.65368]
[1779250947878,40.56,76721.82,0.0,-0.99148,1e-05,1.65109]
[1779250952914,40.56,76721.58,0.0,-0.99149,1e-05,1.64952]
[1779250957963,40.56,76721.47,0.0,-0.99149,1e-05,1.64937]
[1779250958018,40.56,76721.47,0.0,-0.99149,1e-05,1.64937]
[1779250958696,40.56,76721.47,0.0,-0.99149,1e-05,1.64937]
[1779250958770,40.56,76721.47,0.0,-0.99149,1e-05,1.64937]
[1779250958956,40.56,76721.4,0.0,-0.99149,1e-05,1.64927]
[1779250964998,40.56,76721.41,0.0,-0.99149,1e-05,1.64929]
[1779250965958,40.56,76721.41,0.0,-0.99149,1e-05,1.64929]
[1779250966019,40.56,76721.41,0.0,-0.99149,1e-05,1.64929]
[1779250972047,40.56,76723.22,0.0,-0.99148,1e-05,1.65179]
[1779250973266,40.56,76723.22,0.0,-0.99148,1e-05,1.65179]
[1779250973519,40.56,76723.22,0.0,-0.99148,1e-05,1.65179]
[1779250974368,40.56,76724.33,0.0,-0.99147,1e-05,1.65333]
[1779250974519,40.56,76724.33,0.0,-0.99147,1e-05,1.65333]
[1779250974614,40.56,76725.56,0.0,-0.99146,1e-05,1.65503]
[1779250979914,40.56,76726.48,0.0,-0.99145,1e-05,1.65631]
[1779250980019,40.56,76726.48,0.0,-0.99145,1e-05,1.65631]
[1779250982335,40.56,76727.48,0.0,-0.99144,1e-05,1.6577]
[1779250982521,40.56,76727.48,0.0,-0.99144,1e-05,1.6577]
[1779250982623,40.56,76728.33,0.0,-0.99144,1e-05,1.65888]
[1779250987797,40.56,76728.72,0.0,-0.99143,1e-05,1.65942]
[1779250988018,40.56,76728.72,0.0,-0.99143,1e-05,1.65942]
[1779250988161,40.56,76732.77,0.0,-0.9914,1e-05,1.66506]
[1779250989903,40.56,76734.83,0.0,-0.99138,1e-05,1.66793]
[1779250990022,40.56,76734.83,0.0,-0.99138,1e-05,1.66793]
[1779250990175,40.56,76735.16,0.0,-0.99138,1e-05,1.66839]
[1779250995210,40.56,76735.31,0.0,-0.99138,1e-05,1.6686]
[1779251000754,40.56,76733.81,0.0,-0.99139,1e-05,1.66651]
[1779251001774,40.56,76734.55,0.0,-0.99139,1e-05,1.66754]
[1779251007296,40.56,76736.28,0.0,-0.99137,1e-05,1.66996]
[1779251008940,40.56,76736.99,0.0,-0.99137,1e-05,1.67095]
[1779251009020,40.56,76736.99,0.0,-0.99137,1e-05,1.67095]
[1779251009310,40.56,76736.89,0.0,-0.99137,1e-05,1.67081]
[1779251011301,40.56,76736.81,0.0,-0.99137,1e-05,1.6707]
[1779251011521,40.56,76736.81,0.0,-0.99137,1e-05,1.6707]
[1779251017366,40.56,76737.01,0.0,-0.99137,1e-05,1.66973]
[1779251019256,40.56,76736.55,0.0,-0.99138,1e-05,1.66909]
[1779251019270,40.56,76736.55,0.0,-0.99138,1e-05,1.66909]
[1779251019380,40.56,76736.49,0.0,-0.99138,1e-05,1.669]
[1779251020974,40.56,76736.49,0.0,-0.99138,1e-05,1.669]
[1779251021020,40.56,76736.49,0.0,-0.99138,1e-05,1.669]
[1779251026984,40.56,76738.78,0.0,-0.99136,1e-05,1.6722]
[1779251030622,40.56,76738.75,0.0,-0.99136,1e-05,1.67216]
[1779251030770,40.56,76738.75,0.0,-0.99136,1e-05,1.67216]
[1779251030723,40.56,76738.75,0.0,-0.99136,1e-05,1.67216]
[1779251032723,40.56,76738.75,0.0,-0.99136,1e-05,1.67216]
[1779251032770,40.56,76738.75,0.0,-0.99136,1e-05,1.67216]
[1779251041534,40.56,76736.67,0.0,-0.99138,1e-05,1.66926]
[1779251045356,40.56,76737.92,0.0,-0.99137,1e-05,1.671]
[1779251045519,40.56,76737.92,0.0,-0.99137,1e-05,1.671]
[1779251045562,40.56,76737.78,0.0,-0.99137,1e-05,1.67081]
[1779251047648,40.56,76737.5,0.0,-0.99137,1e-05,1.67042]
[1779251047773,40.56,76737.5,0.0,-0.99137,1e-05,1.67042]
[1779251052611,40.56,76734.02,0.0,-0.9914,1e-05,1.66556]
[1779251053180,40.56,76734.02,0.0,-0.9914,1e-05,1.66556]
[1779251053271,40.56,76734.02,0.0,-0.9914,1e-05,1.66556]
[1779251053617,40.56,76734.18,0.0,-0.9914,1e-05,1.66578]
[1779251054010,40.56,76734.18,0.0,-0.9914,1e-05,1.66578]
[1779251054029,40.56,76734.18,0.0,-0.9914,1e-05,1.66578]
[1779251059660,40.56,76733.89,0.0,-0.9914,1e-05,1.66538]
[1779251065702,40.56,76735.96,0.0,-0.99138,1e-05,1.66826]
[1779251067594,40.56,76735.62,0.0,-0.99138,1e-05,1.66779]
[1779251067770,40.56,76735.62,0.0,-0.99138,1e-05,1.66779]
[1779251067715,40.56,76735.44,0.0,-0.99139,1e-05,1.66754]
[1779251067868,40.56,76735.44,0.0,-0.99139,1e-05,1.66754]
[1779251070302,40.56,76735.44,0.0,-0.99139,1e-05,1.66754]
[1779251070518,40.56,76735.44,0.0,-0.99139,1e-05,1.66754]
[1779251076779,40.56,76737.33,0.0,-0.99138,1e-05,1.66893]
[1779251078117,40.56,76736.79,0.0,-0.99138,1e-05,1.66818]
[1779251078270,40.56,76736.79,0.0,-0.99138,1e-05,1.66818]
[1779251078793,40.56,76736.75,0.0,-0.99138,1e-05,1.66812]
[1779251079831,40.56,76736.75,0.0,-0.99138,1e-05,1.66812]
[1779251079967,40.56,76734.52,0.0,-0.9914,1e-05,1.66501]
[1779251084835,40.56,76729.59,0.0,-0.99144,1e-05,1.65815]
[1779251085842,40.56,76721.93,0.0,-0.9915,1e-05,1.64754]
[1779251085941,40.56,76721.93,0.0,-0.9915,1e-05,1.64754]
[1779251086021,40.56,76721.93,0.0,-0.9915,1e-05,1.64754]
[1779251086777,40.56,76721.93,0.0,-0.9915,1e-05,1.64754]
[1779251086849,40.56,76721.82,0.0,-0.9915,1e-05,1.64739]
[1779251087022,40.56,76721.82,0.0,-0.9915,1e-05,1.64739]
[1779251092809,40.56,76720.4,0.0,-0.99151,1e-05,1.64543]
[1779251093019,40.56,76720.4,0.0,-0.99151,1e-05,1.64543]
[1779251093121,40.56,76720.4,0.0,-0.99151,1e-05,1.64543]
[1779251094073,40.56,76720.4,0.0,-0.99151,1e-05,1.64543]
[1779251094269,40.56,76720.4,0.0,-0.99151,1e-05,1.64543]
[1779251099940,40.56,76721.03,0.0,-0.99151,1e-05,1.6463]
[1779251101190,40.56,76721.03,0.0,-0.99151,1e-05,1.6463]
[1779251101271,40.56,76721.03,0.0,-0.99151,1e-05,1.6463]
[1779251107996,40.56,76723.27,0.0,-0.99149,1e-05,1.64939]
[1779251109500,40.56,76723.27,0.0,-0.99149,1e-05,1.64939]
[1779251109520,40.56,76723.27,0.0,-0.99149,1e-05,1.64939]
[1779251109596,40.56,76723.21,0.0,-0.99149,1e-05,1.64931]
[1779251111018,40.56,76718.1,0.0,-0.99153,1e-05,1.64226]
[1779251111921,40.56,76718.1,0.0,-0.99153,1e-05,1.64226]
[1779251112020,40.56,76718.1,0.0,-0.99153,1e-05,1.64226]
[1779251112025,40.56,76713.67,0.0,-0.99157,1e-05,1.63616]
[1779251113032,40.56,76710.07,0.0,-0.99159,1e-05,1.63122]
[1779251114786,40.56,76710.07,0.0,-0.99159,1e-05,1.63122]
[1779251115019,40.56,76710.06,0.0,-0.99159,1e-05,1.6312]
[1779251120874,40.56,76707.78,0.0,-0.99161,1e-05,1.62808]
[1779251120893,40.56,76707.35,0.0,-0.99162,1e-05,1.62749]
[1779251121023,40.56,76707.35,0.0,-0.99162,1e-05,1.62749]
[1779251121088,40.56,76708.28,0.0,-0.99161,1e-05,1.62877]
[1779251122862,40.56,76708.28,0.0,-0.99161,1e-05,1.62877]
[1779251123020,40.56,76708.28,0.0,-0.99161,1e-05,1.62877]
[1779251132166,40.56,76707.56,0.0,-0.99162,1e-05,1.62656]
[1779251135187,40.56,76710.7,0.0,-0.9916,1e-05,1.63086]
[1779251136828,40.56,76710.7,0.0,-0.9916,1e-05,1.63086]
[1779251136878,40.56,76707.58,0.0,-0.99162,1e-05,1.62659]
[1779251137031,40.56,76707.58,0.0,-0.99162,1e-05,1.62659]
[1779251137201,40.56,76707.36,0.0,-0.99162,1e-05,1.62629]
[1779251138661,40.56,76707.36,0.0,-0.99162,1e-05,1.62629]
[1779251138769,40.56,76707.36,0.0,-0.99162,1e-05,1.62629]
[1779251143237,40.56,76707.27,0.0,-0.99162,1e-05,1.62616]
[1779251144416,40.56,76706.64,0.0,-0.99163,1e-05,1.6253]
[1779251144519,40.56,76706.64,0.0,-0.99163,1e-05,1.6253]
[1779251144618,40.56,76707.1,0.0,-0.99162,1e-05,1.62593]
[1779251146228,40.56,76707.83,0.0,-0.99162,1e-05,1.62693]
[1779251146271,40.56,76707.83,0.0,-0.99162,1e-05,1.62693]
[1779251153863,40.56,76708.42,0.0,-0.99161,1e-05,1.62774]
[1779251154021,40.56,76710.02,0.0,-0.9916,1e-05,1.62993]
[1779251154328,40.56,76711.87,0.0,-0.99159,1e-05,1.63246]
[1779251155864,40.56,76711.87,0.0,-0.99159,1e-05,1.63246]
[1779251156024,40.56,76711.12,0.0,-0.99159,1e-05,1.63143]
[1779251159278,40.56,76711.65,0.0,-0.99159,1e-05,1.63216]
[1779251159520,40.56,76711.65,0.0,-0.99159,1e-05,1.63216]
[1779251159622,40.56,76713.08,0.0,-0.99158,1e-05,1.63412]
[1779251161620,40.56,76713.13,0.0,-0.99158,1e-05,1.63419]
[1779251161773,40.56,76713.13,0.0,-0.99158,1e-05,1.63419]
[1779251167190,40.56,76712.62,0.0,-0.99158,1e-05,1.63349]
[1779251167270,40.56,76712.62,0.0,-0.99158,1e-05,1.63349]
[1779251167423,40.56,76712.27,0.0,-0.99158,1e-05,1.63301]
[1779251168638,40.56,76712.27,0.0,-0.99158,1e-05,1.63301]
[1779251168771,40.56,76712.27,0.0,-0.99158,1e-05,1.63301]
[1779251171451,40.56,76710.05,0.0,-0.9916,1e-05,1.62997]
[1779251175689,40.56,76708.8,0.0,-0.99161,1e-05,1.62826]
[1779251175773,40.56,76708.8,0.0,-0.99161,1e-05,1.62826]
[1779251175790,40.56,76708.75,0.0,-0.99161,1e-05,1.62819]
[1779251176489,40.56,76708.75,0.0,-0.99161,1e-05,1.62819]
[1779251176521,40.56,76708.75,0.0,-0.99161,1e-05,1.62819]
[1779251182636,40.56,76710.35,0.0,-0.9916,1e-05,1.63038]
[1779251182769,40.56,76710.35,0.0,-0.9916,1e-05,1.63038]
[1779251186622,40.56,76710.24,0.0,-0.9916,1e-05,1.63023]
[1779251186768,40.56,76710.24,0.0,-0.9916,1e-05,1.63023]
[1779251186851,40.56,76709.22,0.0,-0.99161,1e-05,1.62883]
[1779251190705,40.56,76709.62,0.0,-0.9916,1e-05,1.62938]
[1779251190769,40.56,76709.62,0.0,-0.9916,1e-05,1.62938]
[1779251194856,40.56,76707.73,0.0,-0.99163,1e-05,1.62557]
[1779251195021,40.56,76707.09,0.0,-0.99163,1e-05,1.62469]
[1779251199648,40.56,76702.64,0.0,-0.99167,1e-05,1.61862]
[1779251200172,40.56,76702.64,0.0,-0.99167,1e-05,1.61862]
[1779251200276,40.56,76702.64,0.0,-0.99167,1e-05,1.61862]
[1779251200655,40.56,76702.02,0.0,-0.99167,1e-05,1.61778]
[1779251201860,40.56,76702.02,0.0,-0.99167,1e-05,1.61778]
[1779251202019,40.56,76701.88,0.0,-0.99167,1e-05,1.61759]
[1779251211499,40.56,76701.84,0.0,-0.99167,1e-05,1.61753]
[1779251211518,40.56,76701.84,0.0,-0.99167,1e-05,1.61753]
[1779251216767,40.56,76701.84,0.0,-0.99167,1e-05,1.61753]
[1779251218177,40.56,76702.59,0.0,-0.99167,1e-05,1.61856]
[1779251218270,40.56,76702.59,0.0,-0.99167,1e-05,1.61856]
[1779251218781,40.56,76702.63,0.0,-0.99167,1e-05,1.61861]
[1779251221950,40.56,76703.84,0.0,-0.99166,1e-05,1.62026]
[1779251222024,40.56,76703.84,0.0,-0.99166,1e-05,1.62026]
[1779251229858,40.56,76702.85,0.0,-0.99166,1e-05,1.61891]
[1779251230866,40.56,76705.31,0.0,-0.99164,1e-05,1.62226]
[1779251233782,40.56,76705.39,0.0,-0.99164,1e-05,1.62237]
[1779251233886,40.56,76705.5,0.0,-0.99164,1e-05,1.62252]
[1779251235578,40.56,76705.54,0.0,-0.99164,1e-05,1.62258]
[1779251235782,40.56,76705.54,0.0,-0.99164,1e-05,1.62258]
[1779251235899,40.56,76705.39,0.0,-0.99164,1e-05,1.62237]
[1779251239928,40.56,76703.31,0.0,-0.99166,1e-05,1.61954]
[1779251242948,40.56,76705.29,0.0,-0.99164,1e-05,1.62224]
[1779251245329,40.56,76707.03,0.0,-0.99163,1e-05,1.62461]
[1779251245521,40.56,76707.03,0.0,-0.99163,1e-05,1.62461]
[1779251247506,40.56,76706.99,0.0,-0.99163,1e-05,1.62456]
[1779251247519,40.56,76706.99,0.0,-0.99163,1e-05,1.62456]
[1779251247984,40.56,76707.03,0.0,-0.99163,1e-05,1.62461]
[1779251251241,40.56,76707.41,0.0,-0.99163,1e-05,1.62391]
[1779251251270,40.56,76707.41,0.0,-0.99163,1e-05,1.62391]
[1779251252008,40.56,76707.41,0.0,-0.99163,1e-05,1.62391]
[1779251252035,40.56,76707.41,0.0,-0.99163,1e-05,1.62391]
[1779251253020,40.56,76711.49,0.0,-0.9916,1e-05,1.62949]
[1779251256006,40.56,76711.98,0.0,-0.9916,1e-05,1.63016]
[1779251256020,40.56,76711.98,0.0,-0.9916,1e-05,1.63016]
[1779251257048,40.56,76715.02,0.0,-0.99157,1e-05,1.63433]
[1779251262083,40.56,76715.99,0.0,-0.99157,1e-05,1.63567]
[1779251264753,40.56,76716.21,0.0,-0.99156,1e-05,1.63597]
[1779251264770,40.56,76716.21,0.0,-0.99156,1e-05,1.63597]
[1779251264850,40.56,76716.06,0.0,-0.99157,1e-05,1.63576]
[1779251266898,40.56,76716.1,0.0,-0.99157,1e-05,1.63582]
[1779251267021,40.56,76716.1,0.0,-0.99157,1e-05,1.63582]
[1779251272353,40.56,76715.93,0.0,-0.99157,1e-05,1.63558]
[1779251272520,40.56,76715.93,0.0,-0.99157,1e-05,1.63558]
[1779251278384,40.56,76716.22,0.0,-0.99156,1e-05,1.63598]
[1779251278519,40.56,76716.22,0.0,-0.99156,1e-05,1.63598]
[1779251279774,40.56,76716.25,0.0,-0.99156,1e-05,1.63602]
[1779251279924,40.56,76717.76,0.0,-0.99155,1e-05,1.6381]
[1779251281297,40.56,76717.98,0.0,-0.99155,1e-05,1.6384]
[1779251281519,40.56,76717.98,0.0,-0.99155,1e-05,1.6384]
[1779251283771,40.56,76719.27,0.0,-0.99154,1e-05,1.64018]
[1779251283829,40.56,76719.27,0.0,-0.99154,1e-05,1.64018]
[1779251286802,40.56,76721.1,0.0,-0.99153,1e-05,1.6427]
[1779251287020,40.56,76721.1,0.0,-0.99153,1e-05,1.6427]
[1779251291115,40.56,76722.38,0.0,-0.99151,1e-05,1.64447]
[1779251291270,40.56,76722.38,0.0,-0.99151,1e-05,1.64447]
[1779251295314,40.56,76728.1,0.0,-0.99147,1e-05,1.65238]
[1779251297008,40.56,76728.1,0.0,-0.99147,1e-05,1.65238]
[1779251297020,40.56,76728.1,0.0,-0.99147,1e-05,1.65238]
[1779251298533,40.56,76729.49,0.0,-0.99146,1e-05,1.6543]
[1779251298777,40.56,76729.49,0.0,-0.99146,1e-05,1.6543]
[1779251298879,40.56,76729.35,0.0,-0.99146,1e-05,1.65411]
[1779251304317,40.56,76729.47,0.0,-0.99146,1e-05,1.65427]
[1779251305186,40.56,76731.12,0.0,-0.99144,1e-05,1.65656]
[1779251305271,40.56,76731.12,0.0,-0.99144,1e-05,1.65656]
[1779251307729,40.56,76729.6,0.0,-0.99146,1e-05,1.65445]
[1779251307770,40.56,76729.6,0.0,-0.99146,1e-05,1.65445]
[1779251307830,40.56,76731.36,0.0,-0.99144,1e-05,1.6569]
[1779251309079,40.56,76731.36,0.0,-0.99144,1e-05,1.6569]
[1779251309271,40.56,76731.25,0.0,-0.99144,1e-05,1.65674]
[1779251314450,40.56,76731.39,0.0,-0.99145,1e-05,1.6557]
[1779251316269,40.56,76731.3,0.0,-0.99145,1e-05,1.65558]
[1779251316522,40.56,76731.3,0.0,-0.99145,1e-05,1.65558]
[1779251317396,40.56,76731.43,0.0,-0.99145,1e-05,1.65576]
[1779251317519,40.56,76731.43,0.0,-0.99145,1e-05,1.65576]
[1779251317621,40.56,76732.47,0.0,-0.99144,1e-05,1.6572]
[1779251321712,40.56,76731.09,0.0,-0.99145,1e-05,1.65528]
[1779251321771,40.56,76731.09,0.0,-0.99145,1e-05,1.65528]
[1779251329557,40.56,76733.33,0.0,-0.99143,1e-05,1.65839]
[1779251330282,40.56,76733.33,0.0,-0.99143,1e-05,1.65839]
[1779251330521,40.56,76733.33,0.0,-0.99143,1e-05,1.65839]
[1779251332931,40.56,76733.3,0.0,-0.99143,1e-05,1.65835]
[1779251333019,40.56,76733.3,0.0,-0.99143,1e-05,1.65835]
[1779251333080,40.56,76733.77,0.0,-0.99143,1e-05,1.65901]
[1779251342648,40.56,76734.51,0.0,-0.99142,1e-05,1.66004]
[1779251344336,40.56,76733.48,0.0,-0.99143,1e-05,1.6586]
[1779251344519,40.56,76733.48,0.0,-0.99143,1e-05,1.6586]
[1779251350780,40.56,76731.56,0.0,-0.99145,1e-05,1.65594]
[1779251352231,40.56,76732.27,0.0,-0.99144,1e-05,1.65692]
[1779251352270,40.56,76732.27,0.0,-0.99144,1e-05,1.65692]
[1779251354252,40.56,76731.96,0.0,-0.99144,1e-05,1.65649]
[1779251354269,40.56,76731.96,0.0,-0.99144,1e-05,1.65649]
[1779251354734,40.56,76731.79,0.0,-0.99145,1e-05,1.65626]
[1779251360776,40.56,76731.04,0.0,-0.99145,1e-05,1.65521]
[1779251362919,40.56,76731.4,0.0,-0.99145,1e-05,1.65571]
[1779251363019,40.56,76731.4,0.0,-0.99145,1e-05,1.65571]
[1779251369839,40.56,76732.11,0.0,-0.99144,1e-05,1.6567]
[1779251373342,40.56,76732.27,0.0,-0.99145,1e-05,1.65568]
[1779251373520,40.56,76732.27,0.0,-0.99145,1e-05,1.65568]
[1779251378902,40.56,76733.97,0.0,-0.99143,1e-05,1.65804]
[1779251379954,40.56,76733.97,0.0,-0.99143,1e-05,1.65804]
[1779251380024,40.56,76733.97,0.0,-0.99143,1e-05,1.65804]
[1779251381719,40.56,76733.93,0.0,-0.99143,1e-05,1.65799]
[1779251381770,40.56,76733.93,0.0,-0.99143,1e-05,1.65799]
[1779251381923,40.56,76731.77,0.0,-0.99145,1e-05,1.65499]
[1779251386958,40.56,76733.95,0.0,-0.99143,1e-05,1.65802]
[1779251392099,40.56,76733.56,0.0,-0.99144,1e-05,1.65747]
[1779251392444,40.56,76733.56,0.0,-0.99144,1e-05,1.65747]
[1779251392538,40.56,76733.56,0.0,-0.99144,1e-05,1.65747]
[1779251396032,40.56,76709.19,0.0,-0.99163,1e-05,1.6239]
[1779251397039,40.56,76706.13,0.0,-0.99166,1e-05,1.61972]
[1779251398408,40.56,76705.25,0.0,-0.99166,1e-05,1.61852]
[1779251399052,40.56,76696.64,0.0,-0.99173,1e-05,1.60683]
[1779251400076,40.56,76694.49,0.0,-0.99175,1e-05,1.60392]
[1779251402401,40.56,76696.34,0.0,-0.99173,1e-05,1.60642]
[1779251404103,40.56,76701.81,0.0,-0.99169,1e-05,1.61384]
[1779251405110,40.56,76705.43,0.0,-0.99166,1e-05,1.61877]
[1779251410145,40.56,76705.33,0.0,-0.99166,1e-05,1.61863]
[1779251414736,40.56,76704.96,0.0,-0.99167,1e-05,1.61813]
[1779251414770,40.56,76704.96,0.0,-0.99167,1e-05,1.61813]
[1779251416953,40.56,76705.15,0.0,-0.99166,1e-05,1.61839]
[1779251417019,40.56,76705.15,0.0,-0.99166,1e-05,1.61839]
[1779251417194,40.56,76705.11,0.0,-0.99166,1e-05,1.61833]
[1779251424243,40.56,76705.21,0.0,-0.99166,1e-05,1.61847]
[1779251433306,40.56,76705.43,0.0,-0.99167,1e-05,1.61755]
[1779251434395,40.56,76705.43,0.0,-0.99167,1e-05,1.61755]
[1779251434519,40.56,76705.43,0.0,-0.99167,1e-05,1.61755]
[1779251440355,40.56,76705.37,0.0,-0.99167,1e-05,1.61747]
[1779251445390,40.56,76705.52,0.0,-0.99167,1e-05,1.61767]
[1779251448218,40.56,76705.46,0.0,-0.99167,1e-05,1.61759]
[1779251448268,40.56,76705.46,0.0,-0.99167,1e-05,1.61759]
[1779251448278,40.56,76705.09,0.0,-0.99167,1e-05,1.61709]
[1779251448521,40.56,76705.09,0.0,-0.99167,1e-05,1.61709]
[1779251448551,40.56,76705.25,0.0,-0.99167,1e-05,1.61731]
[1779251453786,40.56,76705.3,0.0,-0.99167,1e-05,1.61737]
[1779251455244,40.56,76703.11,0.0,-0.99169,1e-05,1.61439]
[1779251455269,40.56,76703.11,0.0,-0.99169,1e-05,1.61439]
[1779251464754,40.56,76702.71,0.0,-0.99169,1e-05,1.61385]
[1779251464769,40.56,76702.71,0.0,-0.99169,1e-05,1.61385]
[1779251466338,40.56,76702.66,0.0,-0.99169,1e-05,1.61378]
[1779251466520,40.56,76702.66,0.0,-0.99169,1e-05,1.61378]
[1779251466589,40.56,76702.66,0.0,-0.99169,1e-05,1.61378]
[1779251472579,40.56,76703.18,0.0,-0.99169,1e-05,1.61449]
[1779251475755,40.56,76703.02,0.0,-0.99169,1e-05,1.61427]
[1779251475769,40.56,76703.02,0.0,-0.99169,1e-05,1.61427]
[1779251481641,40.56,76703.2,0.0,-0.99169,1e-05,1.61452]
[1779251488691,40.56,76702.81,0.0,-0.99169,1e-05,1.61399]
[1779251493725,40.56,76703.08,0.0,-0.99169,1e-05,1.61314]
[1779251497059,40.56,76705.28,0.0,-0.99168,1e-05,1.61613]
[1779251497269,40.56,76705.28,0.0,-0.99168,1e-05,1.61613]
[1779251499118,40.56,76705.42,0.0,-0.99167,1e-05,1.61632]
[1779251499270,40.56,76705.42,0.0,-0.99167,1e-05,1.61632]
[1779251499121,40.56,76705.4,0.0,-0.99167,1e-05,1.61629]
[1779251504805,40.56,76705.19,0.0,-0.99168,1e-05,1.61601]
[1779251508765,40.56,76705.19,0.0,-0.99168,1e-05,1.61601]
[1779251509018,40.56,76705.19,0.0,-0.99168,1e-05,1.61601]
[1779251509840,40.56,76698.85,0.0,-0.99173,1e-05,1.6074]
[1779251514874,40.56,76699.17,0.0,-0.99172,1e-05,1.60783]
[1779251519074,40.56,76698.8,0.0,-0.99173,1e-05,1.60733]
[1779251519268,40.56,76698.8,0.0,-0.99173,1e-05,1.60733]
[1779251521353,40.56,76699.99,0.0,-0.99172,1e-05,1.60894]
[1779251521519,40.56,76699.99,0.0,-0.99172,1e-05,1.60894]
[1779251521923,40.56,76704.63,0.0,-0.99168,1e-05,1.61525]
[1779251526958,40.56,76704.46,0.0,-0.99168,1e-05,1.61501]
[1779251531994,40.56,76704.82,0.0,-0.99168,1e-05,1.6155]
[1779251532521,40.56,76704.82,0.0,-0.99168,1e-05,1.6155]
[1779251536216,40.56,76704.38,0.0,-0.99168,1e-05,1.61491]
[1779251536263,40.56,76704.38,0.0,-0.99168,1e-05,1.61491]
[1779251536269,40.56,76704.38,0.0,-0.99168,1e-05,1.61491]
[1779251536317,40.56,76703.21,0.0,-0.99169,1e-05,1.61331]
[1779251542064,40.56,76701.37,0.0,-0.99171,1e-05,1.61081]
[1779251544893,40.56,76701.9,0.0,-0.9917,1e-05,1.61153]
[1779251544982,40.56,76701.9,0.0,-0.9917,1e-05,1.61153]
[1779251545026,40.56,76701.9,0.0,-0.9917,1e-05,1.61153]
[1779251545086,40.56,76702.21,0.0,-0.9917,1e-05,1.61196]
[1779251549114,40.56,76705.74,0.0,-0.99167,1e-05,1.61676]
[1779251550311,40.56,76705.74,0.0,-0.99167,1e-05,1.61676]
[1779251550363,40.56,76705.74,0.0,-0.99167,1e-05,1.61676]
[1779251550372,40.56,76706.16,0.0,-0.99167,1e-05,1.61733]
[1779251550519,40.56,76706.16,0.0,-0.99167,1e-05,1.61733]
[1779251554261,40.56,76707.67,0.0,-0.99166,1e-05,1.61817]
[1779251558928,40.56,76707.45,0.0,-0.99166,1e-05,1.61787]
[1779251559019,40.56,76707.45,0.0,-0.99166,1e-05,1.61787]
[1779251559071,40.56,76707.45,0.0,-0.99166,1e-05,1.61787]
[1779251559269,40.56,76707.45,0.0,-0.99166,1e-05,1.61787]
[1779251559284,40.56,76707.44,0.0,-0.99166,1e-05,1.61785]
[1779251565227,40.56,76706.96,0.0,-0.99167,1e-05,1.6172]
[1779251568705,40.56,76707.12,0.0,-0.99167,1e-05,1.61742]
[1779251568770,40.56,76707.12,0.0,-0.99167,1e-05,1.61742]
[1779251568898,40.56,76707.12,0.0,-0.99167,1e-05,1.61742]
[1779251569019,40.56,76707.12,0.0,-0.99167,1e-05,1.61742]
[1779251569109,40.56,76707.12,0.0,-0.99167,1e-05,1.61742]
[1779251574289,40.56,76707.16,0.0,-0.99167,1e-05,1.61747]
[1779251579324,40.56,76707.37,0.0,-0.99166,1e-05,1.61776]
[1779251580819,40.56,76707.29,0.0,-0.99167,1e-05,1.61765]
[1779251580868,40.56,76707.29,0.0,-0.99167,1e-05,1.61765]
[1779251581024,40.56,76707.29,0.0,-0.99167,1e-05,1.61765]
[1779251581338,40.56,76707.19,0.0,-0.99167,1e-05,1.61751]
[1779251586373,40.56,76706.81,0.0,-0.99167,1e-05,1.61699]
[1779251587340,40.56,76706.81,0.0,-0.99167,1e-05,1.61699]
[1779251587519,40.56,76706.58,0.0,-0.99167,1e-05,1.61668]
[1779251588464,40.56,76705.36,0.0,-0.99168,1e-05,1.61502]
[1779251588525,40.56,76705.36,0.0,-0.99168,1e-05,1.61502]
[1779251589394,40.56,76704.19,0.0,-0.99169,1e-05,1.61343]
[1779251590344,40.56,76704.19,0.0,-0.99169,1e-05,1.61343]
[1779251590525,40.56,76701.47,0.0,-0.99171,1e-05,1.60974]
[1779251596442,40.56,76698.87,0.0,-0.99173,1e-05,1.60621]
[1779251601477,40.56,76698.96,0.0,-0.99173,1e-05,1.60633]
[1779251605360,40.56,76698.5,0.0,-0.99173,1e-05,1.60571]
[1779251605364,40.56,76698.43,0.0,-0.99173,1e-05,1.60562]
[1779251605484,40.56,76698.43,0.0,-0.99173,1e-05,1.60562]
[1779251605519,40.56,76698.43,0.0,-0.99173,1e-05,1.60562]
[1779251611548,40.56,76698.5,0.0,-0.99174,1e-05,1.6045]
[1779251616583,40.56,76698.34,0.0,-0.99174,1e-05,1.60428]
[1779251621618,40.56,76697.87,0.0,-0.99175,1e-05,1.60365]
[1779251623349,40.56,76697.87,0.0,-0.99175,1e-05,1.60365]
[1779251623421,40.56,76697.87,0.0,-0.99175,1e-05,1.60365]
[1779251623371,40.56,76696.03,0.0,-0.99176,1e-05,1.60116]
[1779251623519,40.56,76696.03,0.0,-0.99176,1e-05,1.60116]
[1779251630681,40.56,76694.92,0.0,-0.99177,1e-05,1.59966]
[1779251635398,40.56,76695.4,0.0,-0.99176,1e-05,1.60031]
[1779251635456,40.56,76695.4,0.0,-0.99176,1e-05,1.60031]
[1779251635457,40.56,76695.13,0.0,-0.99177,1e-05,1.59994]
[1779251635521,40.56,76695.13,0.0,-0.99177,1e-05,1.59994]
[1779251640751,40.56,76695.37,0.0,-0.99176,1e-05,1.60027]
[1779251644543,40.56,76694.72,0.0,-0.99177,1e-05,1.59939]
[1779251644619,40.56,76694.72,0.0,-0.99177,1e-05,1.59939]
[1779251644773,40.56,76694.72,0.0,-0.99177,1e-05,1.59939]
[1779251644779,40.56,76694.69,0.0,-0.99177,1e-05,1.59935]
[1779251650821,40.56,76694.91,0.0,-0.99177,1e-05,1.59965]
[1779251653910,40.56,76693.68,0.0,-0.99178,1e-05,1.59799]
[1779251653966,40.56,76693.68,0.0,-0.99178,1e-05,1.59799]
[1779251654020,40.56,76693.68,0.0,-0.99178,1e-05,1.59799]
[1779251654121,40.56,76687.38,0.0,-0.99183,1e-05,1.58951]
[1779251654849,40.56,76682.79,0.0,-0.99186,1e-05,1.58335]
[1779251656863,40.56,76679.84,0.0,-0.99188,1e-05,1.57941]
[1779251659528,40.56,76680.07,0.0,-0.99188,1e-05,1.57971]
[1779251659537,40.56,76680.07,0.0,-0.99188,1e-05,1.57971]
[1779251659770,40.56,76680.07,0.0,-0.99188,1e-05,1.57971]
[1779251659872,40.56,76680.07,0.0,-0.99188,1e-05,1.57971]
[1779251665417,40.56,76681.26,0.0,-0.99187,1e-05,1.5813]
[1779251665477,40.56,76681.26,0.0,-0.99187,1e-05,1.5813]
[1779251665519,40.56,76681.22,0.0,-0.99187,1e-05,1.58125]
[1779251665928,40.56,76681.5,0.0,-0.99187,1e-05,1.58163]
[1779251670964,40.56,76681.34,0.0,-0.99187,1e-05,1.58141]
[1779251671653,40.56,76681.34,0.0,-0.99187,1e-05,1.58141]
[1779251671769,40.56,76681.34,0.0,-0.99187,1e-05,1.58141]
[1779251675387,40.56,76682.29,0.0,-0.99187,1e-05,1.58148]
[1779251675418,40.56,76682.8,0.0,-0.99187,1e-05,1.58216]
[1779251675545,40.56,76682.8,0.0,-0.99187,1e-05,1.58216]
[1779251676349,40.56,76682.8,0.0,-0.99187,1e-05,1.58216]
[1779251676519,40.56,76682.8,0.0,-0.99187,1e-05,1.58216]
[1779251682354,40.56,76684.48,0.0,-0.99186,1e-05,1.58441]
[1779251682375,40.56,76684.05,0.0,-0.99186,1e-05,1.58384]
[1779251687752,40.56,76686.39,0.0,-0.99184,1e-05,1.58697]
[1779251689299,40.56,76686.43,0.0,-0.99184,1e-05,1.58703]
[1779251689342,40.56,76686.43,0.0,-0.99184,1e-05,1.58703]
[1779251689522,40.56,76686.43,0.0,-0.99184,1e-05,1.58703]
[1779251689373,40.56,76686.06,0.0,-0.99184,1e-05,1.58653]
[1779251690103,40.56,76686.51,0.0,-0.99184,1e-05,1.58714]
[1779251695138,40.56,76686.38,0.0,-0.99184,1e-05,1.58696]
[1779251700173,40.56,76684.74,0.0,-0.99185,1e-05,1.58476]
[1779251700714,40.56,76684.74,0.0,-0.99185,1e-05,1.58476]
[1779251700760,40.56,76684.74,0.0,-0.99185,1e-05,1.58476]
[1779251700771,40.56,76684.74,0.0,-0.99185,1e-05,1.58476]
[1779251701180,40.56,76683.68,0.0,-0.99186,1e-05,1.58334]
[1779251702190,40.56,76673.38,0.0,-0.99194,1e-05,1.5696]
[1779251703195,40.56,76670.22,0.0,-0.99196,1e-05,1.56541]
[1779251703818,40.56,76670.22,0.0,-0.99196,1e-05,1.56541]
[1779251703912,40.56,76670.22,0.0,-0.99196,1e-05,1.56541]
[1779251704020,40.56,76670.22,0.0,-0.99196,1e-05,1.56541]
[1779251704202,40.56,76668.76,0.0,-0.99198,1e-05,1.56347]
[1779251709237,40.56,76666.89,0.0,-0.99199,1e-05,1.56099]
[1779251712258,40.56,76663.59,0.0,-0.99202,1e-05,1.55663]
[1779251714272,40.56,76657.78,0.0,-0.99206,1e-05,1.54898]
[1779251717293,40.56,76651.09,0.0,-0.99211,1e-05,1.5402]
[1779251718300,40.56,76646.21,0.0,-0.99215,1e-05,1.53382]
[1779251719971,40.56,76646.21,0.0,-0.99215,1e-05,1.53382]
[1779251720020,40.56,76646.21,0.0,-0.99215,1e-05,1.53382]
[1779251720097,40.56,76646.21,0.0,-0.99215,1e-05,1.53382]
[1779251720269,40.56,76646.21,0.0,-0.99215,1e-05,1.53382]
[1779251720314,40.56,76646.95,0.0,-0.99214,1e-05,1.53479]
[1779251725349,40.56,76646.25,0.0,-0.99215,1e-05,1.53387]
[1779251727475,40.56,76646.04,0.0,-0.99215,1e-05,1.5336]
[1779251727519,40.56,76646.04,0.0,-0.99215,1e-05,1.5336]
[1779251727528,40.56,76646.04,0.0,-0.99215,1e-05,1.5336]
[1779251727495,40.56,76646.55,0.0,-0.99214,1e-05,1.53426]
[1779251727773,40.56,76646.55,0.0,-0.99214,1e-05,1.53426]
[1779251732399,40.56,76640.62,0.0,-0.99219,1e-05,1.52537]
[1779251733122,40.56,76640.62,0.0,-0.99219,1e-05,1.52537]
[1779251733270,40.56,76640.62,0.0,-0.99219,1e-05,1.52537]
[1779251733338,40.56,76640.62,0.0,-0.99219,1e-05,1.52537]
[1779251733520,40.56,76640.62,0.0,-0.99219,1e-05,1.52537]
[1779251733405,40.56,76640.17,0.0,-0.9922,1e-05,1.52479]
[1779251739446,40.56,76637.27,0.0,-0.99222,1e-05,1.52103]
[1779251741461,40.56,76640.98,0.0,-0.99219,1e-05,1.52584]
[1779251742419,40.56,76640.98,0.0,-0.99219,1e-05,1.52584]
[1779251742491,40.56,76640.98,0.0,-0.99219,1e-05,1.52584]
[1779251742521,40.56,76640.98,0.0,-0.99219,1e-05,1.52584]
[1779251742468,40.56,76642.36,0.0,-0.99218,1e-05,1.52763]
[1779251747503,40.56,76643.43,0.0,-0.99217,1e-05,1.52903]
[1779251748305,40.56,76643.43,0.0,-0.99217,1e-05,1.52903]
[1779251748361,40.56,76643.43,0.0,-0.99217,1e-05,1.52903]
[1779251748520,40.56,76643.43,0.0,-0.99217,1e-05,1.52903]
[1779251748535,40.56,76643.4,0.0,-0.99217,1e-05,1.52899]
[1779251753545,40.56,76642.99,0.0,-0.99218,1e-05,1.52845]
[1779251758580,40.56,76644.83,0.0,-0.99216,1e-05,1.53085]
[1779251759879,40.56,76646.67,0.0,-0.99215,1e-05,1.53325]
[1779251759998,40.56,76646.67,0.0,-0.99215,1e-05,1.53325]
[1779251760028,40.56,76646.67,0.0,-0.99215,1e-05,1.53325]
[1779251760597,40.56,76646.94,0.0,-0.99215,1e-05,1.5336]
[1779251764000,40.56,76645.63,0.0,-0.99216,1e-05,1.53189]
[1779251764099,40.56,76643.96,0.0,-0.99217,1e-05,1.52972]
[1779251764629,40.56,76625.84,0.0,-0.9923,1e-05,1.50628]
[1779251765636,40.56,76623.34,0.0,-0.99232,1e-05,1.50307]
[1779251767552,40.56,76623.34,0.0,-0.99232,1e-05,1.50307]
[1779251767583,40.56,76622.38,0.0,-0.99233,1e-05,1.50183]
[1779251772686,40.56,76622.93,0.0,-0.99232,1e-05,1.50254]
[1779251774700,40.56,76626.08,0.0,-0.9923,1e-05,1.50658]
[1779251776474,40.56,76626.08,0.0,-0.9923,1e-05,1.50658]
[1779251776519,40.56,76626.08,0.0,-0.9923,1e-05,1.50658]
[1779251776607,40.56,76626.08,0.0,-0.9923,1e-05,1.50658]
[1779251776528,40.56,76627.92,0.0,-0.99229,1e-05,1.50895]
[1779251776771,40.56,76627.92,0.0,-0.99229,1e-05,1.50895]
[1779251782755,40.56,76627.22,0.0,-0.99229,1e-05,1.50805]
[1779251787230,40.56,76625.13,0.0,-0.99231,1e-05,1.50536]
[1779251787270,40.56,76625.13,0.0,-0.99231,1e-05,1.50536]
[1779251787373,40.56,76621.7,0.0,-0.99233,1e-05,1.50096]
[1779251787796,40.56,76621.7,0.0,-0.99233,1e-05,1.50096]
[1779251788020,40.56,76621.7,0.0,-0.99233,1e-05,1.50096]
[1779251789805,40.56,76614.05,0.0,-0.99239,1e-05,1.49118]
[1779251794840,40.56,76614.15,0.0,-0.99239,1e-05,1.49016]
[1779251797861,40.56,76619.5,0.0,-0.99235,1e-05,1.49699]
[1779251799311,40.56,76619.5,0.0,-0.99235,1e-05,1.49699]
[1779251799523,40.56,76619.5,0.0,-0.99235,1e-05,1.49699]
[1779251799542,40.56,76619.5,0.0,-0.99235,1e-05,1.49699]
[1779251799624,40.56,76622.62,0.0,-0.99233,1e-05,1.50099]
[1779251799769,40.56,76622.62,0.0,-0.99233,1e-05,1.50099]
[1779251803500,40.56,76625.04,0.0,-0.99231,1e-05,1.50409]
[1779251803519,40.56,76625.04,0.0,-0.99231,1e-05,1.50409]
[1779251803597,40.56,76625.27,0.0,-0.99231,1e-05,1.50439]
[1779251803682,40.56,76625.27,0.0,-0.99231,1e-05,1.50439]
[1779251803770,40.56,76625.27,0.0,-0.99231,1e-05,1.50439]
[1779251808206,40.56,76628.78,0.0,-0.99229,1e-05,1.5089]
[1779251808269,40.56,76628.78,0.0,-0.99229,1e-05,1.5089]
[1779251808551,40.56,76628.78,0.0,-0.99229,1e-05,1.5089]
[1779251808371,40.56,76634.45,0.0,-0.99224,1e-05,1.51621]
[1779251808770,40.56,76634.45,0.0,-0.99224,1e-05,1.51621]
[1779251813974,40.56,76633.76,0.0,-0.99225,1e-05,1.51532]
[1779251816247,40.56,76633.78,0.0,-0.99225,1e-05,1.51535]
[1779251816269,40.56,76633.78,0.0,-0.99225,1e-05,1.51535]
[1779251821442,40.56,76635.59,0.0,-0.99224,1e-05,1.51769]
[1779251821519,40.56,76635.59,0.0,-0.99224,1e-05,1.51769]
[1779251821612,40.56,76637.37,0.0,-0.99222,1e-05,1.51999]
[1779251821713,40.56,76637.37,0.0,-0.99222,1e-05,1.51999]
[1779251821770,40.56,76637.37,0.0,-0.99222,1e-05,1.51999]
[1779251827069,40.56,76637.08,0.0,-0.99223,1e-05,1.51961]
[1779251827998,40.56,76637.08,0.0,-0.99223,1e-05,1.51961]
[1779251828019,40.56,76637.08,0.0,-0.99223,1e-05,1.51961]
[1779251832673,40.56,76637.78,0.0,-0.99222,1e-05,1.52052]
[1779251832769,40.56,76637.78,0.0,-0.99222,1e-05,1.52052]
[1779251833112,40.56,76640.55,0.0,-0.9922,1e-05,1.52411]
[1779251833721,40.56,76640.55,0.0,-0.9922,1e-05,1.52411]
[1779251833772,40.56,76640.55,0.0,-0.9922,1e-05,1.52411]
[1779251839154,40.56,76641.68,0.0,-0.99219,1e-05,1.52558]
[1779251845196,40.56,76641.63,0.0,-0.99219,1e-05,1.52552]
[1779251847678,40.56,76641.63,0.0,-0.99219,1e-05,1.52552]
[1779251847774,40.56,76642.02,0.0,-0.99219,1e-05,1.52602]
[1779251849224,40.56,76650.11,0.0,-0.99213,1e-05,1.53656]
[1779251849964,40.56,76650.11,0.0,-0.99213,1e-05,1.53656]
[1779251850019,40.56,76650.11,0.0,-0.99213,1e-05,1.53656]
[1779251850231,40.56,76651.51,0.0,-0.99212,1e-05,1.53839]
[1779251852739,40.56,76652.96,0.0,-0.99211,1e-05,1.53911]
[1779251852769,40.56,76652.96,0.0,-0.99211,1e-05,1.53911]
[1779251857281,40.56,76656.12,0.0,-0.99209,1e-05,1.54325]
[1779251858287,40.56,76658.48,0.0,-0.99207,1e-05,1.54635]
[1779251859260,40.56,76658.48,0.0,-0.99207,1e-05,1.54635]
[1779251859270,40.56,76658.48,0.0,-0.99207,1e-05,1.54635]
[1779251859293,40.56,76663.62,0.0,-0.99203,1e-05,1.55311]
[1779251859821,40.56,76663.62,0.0,-0.99203,1e-05,1.55311]
[1779251860020,40.56,76663.62,0.0,-0.99203,1e-05,1.55311]
[1779251862315,40.56,76666.55,0.0,-0.99201,1e-05,1.55698]
[1779251863322,40.56,76677.62,0.0,-0.99193,1e-05,1.57166]
[1779251864331,40.56,76679.38,0.0,-0.99191,1e-05,1.574]
[1779251865591,40.56,76679.38,0.0,-0.99191,1e-05,1.574]
[1779251865684,40.56,76681.5,0.0,-0.9919,1e-05,1.57683]
[1779251865769,40.56,76681.5,0.0,-0.9919,1e-05,1.57683]
[1779251866139,40.56,76681.5,0.0,-0.9919,1e-05,1.57683]
[1779251866273,40.56,76681.5,0.0,-0.9919,1e-05,1.57683]
[1779251866343,40.56,76681.76,0.0,-0.99189,1e-05,1.57718]
[1779251868357,40.56,76678.58,0.0,-0.99192,1e-05,1.57294]
[1779251869304,40.56,76678.58,0.0,-0.99192,1e-05,1.57294]
[1779251869521,40.56,76678.58,0.0,-0.99192,1e-05,1.57294]
[1779251869622,40.56,76679.08,0.0,-0.99191,1e-05,1.5736]
[1779251874399,40.56,76676.65,0.0,-0.99193,1e-05,1.57037]
[1779251874905,40.56,76676.65,0.0,-0.99193,1e-05,1.57037]
[1779251875021,40.56,76676.65,0.0,-0.99193,1e-05,1.57037]
[1779251880441,40.56,76675.28,0.0,-0.99194,1e-05,1.56855]
[1779251881901,40.56,76675.86,0.0,-0.99194,1e-05,1.56932]
[1779251882020,40.56,76675.86,0.0,-0.99194,1e-05,1.56932]
[1779251882064,40.56,76675.86,0.0,-0.99194,1e-05,1.56932]
[1779251882271,40.56,76675.86,0.0,-0.99194,1e-05,1.56932]
[1779251882455,40.56,76676.24,0.0,-0.99194,1e-05,1.56982]
[1779251884333,40.56,76676.61,0.0,-0.99193,1e-05,1.57032]
[1779251884522,40.56,76676.61,0.0,-0.99193,1e-05,1.57032]
[1779251884587,40.56,76684.55,0.0,-0.99187,1e-05,1.58091]
[1779251885440,40.56,76684.55,0.0,-0.99187,1e-05,1.58091]
[1779251885520,40.56,76684.55,0.0,-0.99187,1e-05,1.58091]
[1779251885575,40.56,76687.3,0.0,-0.99185,1e-05,1.58459]
[1779251891518,40.56,76686.04,0.0,-0.99186,1e-05,1.5829]
[1779251894882,40.56,76686.51,0.0,-0.99186,1e-05,1.58353]
[1779251895020,40.56,76686.51,0.0,-0.99186,1e-05,1.58353]
[1779251895270,40.56,76686.51,0.0,-0.99186,1e-05,1.58353]
[1779251895520,40.56,76686.51,0.0,-0.99186,1e-05,1.58353]
[1779251895546,40.56,76687.27,0.0,-0.99185,1e-05,1.58455]
[1779251900581,40.56,76688.22,0.0,-0.99184,1e-05,1.58582]
[1779251902823,40.56,76688.31,0.0,-0.99184,1e-05,1.58594]
[1779251903019,40.56,76688.31,0.0,-0.99184,1e-05,1.58594]
[1779251903100,40.56,76688.31,0.0,-0.99184,1e-05,1.58594]
[1779251903269,40.56,76688.31,0.0,-0.99184,1e-05,1.58594]
[1779251903601,40.56,76682.76,0.0,-0.99189,1e-05,1.57851]
[1779251905616,40.56,76680.93,0.0,-0.9919,1e-05,1.57607]
[1779251907629,40.56,76678.57,0.0,-0.99192,1e-05,1.57292]
[1779251908991,40.56,76677.47,0.0,-0.99193,1e-05,1.57146]
[1779251909019,40.56,76677.47,0.0,-0.99193,1e-05,1.57146]
[1779251918707,40.56,76677.16,0.0,-0.99194,1e-05,1.56985]
[1779251923098,40.56,76676.75,0.0,-0.99194,1e-05,1.56931]
[1779251923268,40.56,76676.75,0.0,-0.99194,1e-05,1.56931]
[1779251923523,40.56,76676.75,0.0,-0.99194,1e-05,1.56931]
[1779251923742,40.56,76676.96,0.0,-0.99194,1e-05,1.56959]
[1779251928776,40.56,76676.65,0.0,-0.99194,1e-05,1.56917]
[1779251937979,40.56,76676.72,0.0,-0.99194,1e-05,1.56927]
[1779251938019,40.56,76676.72,0.0,-0.99194,1e-05,1.56927]
[1779251944889,40.56,76669.83,0.0,-0.99199,1e-05,1.56013]
[1779251945885,40.56,76669.83,0.0,-0.99199,1e-05,1.56013]
[1779251946021,40.56,76669.83,0.0,-0.99199,1e-05,1.56013]
[1779251946122,40.56,76664.76,0.0,-0.99203,1e-05,1.55343]
[1779251951625,40.56,76665.59,0.0,-0.99202,1e-05,1.55453]
[1779251951770,40.56,76665.59,0.0,-0.99202,1e-05,1.55453]
[1779251951726,40.56,76665.35,0.0,-0.99203,1e-05,1.55421]
[1779251957210,40.56,76666.48,0.0,-0.99202,1e-05,1.5557]
[1779251957268,40.56,76666.48,0.0,-0.99202,1e-05,1.5557]
[1779251965028,40.56,76665.94,0.0,-0.99202,1e-05,1.55499]
[1779251970064,40.56,76666.03,0.0,-0.99202,1e-05,1.55511]
[1779251975529,40.56,76665.93,0.0,-0.99203,1e-05,1.55379]
[1779251975769,40.56,76665.93,0.0,-0.99203,1e-05,1.55379]
[1779251980532,40.56,76665.92,0.0,-0.99203,1e-05,1.55378]
[1779251980771,40.56,76665.92,0.0,-0.99203,1e-05,1.55378]
[1779251980633,40.56,76665.97,0.0,-0.99203,1e-05,1.55384]
[1779251985529,40.56,76666.28,0.0,-0.99202,1e-05,1.55425]
[1779251991769,40.56,76670.06,0.0,-0.992,1e-05,1.55924]
[1779251998266,40.56,76669.64,0.0,-0.992,1e-05,1.55869]
[1779252003782,40.56,76668.13,0.0,-0.99201,1e-05,1.55669]
[1779252004020,40.56,76666.84,0.0,-0.99202,1e-05,1.55499]
[1779252004308,40.56,76666.99,0.0,-0.99202,1e-05,1.55519]
[1779252009343,40.56,76666.33,0.0,-0.99202,1e-05,1.55432]
[1779252015387,40.56,76666.25,0.0,-0.99202,1e-05,1.55421]
[1779252017285,40.56,76666.04,0.0,-0.99203,1e-05,1.55393]
[1779252017520,40.56,76666.04,0.0,-0.99203,1e-05,1.55393]
[1779252023444,40.56,76665.13,0.0,-0.99203,1e-05,1.55273]
[1779252026465,40.56,76661.62,0.0,-0.99206,1e-05,1.54811]
[1779252027524,40.56,76661.62,0.0,-0.99206,1e-05,1.54811]
[1779252029067,40.56,76661.58,0.0,-0.99206,1e-05,1.54806]
[1779252029268,40.56,76661.58,0.0,-0.99206,1e-05,1.54806]
[1779252029490,40.56,76661.54,0.0,-0.99206,1e-05,1.54801]
[1779252035528,40.56,76661.53,0.0,-0.99207,1e-05,1.54681]
[1779252039458,40.56,76661.15,0.0,-0.99207,1e-05,1.54631]
[1779252039525,40.56,76661.15,0.0,-0.99207,1e-05,1.54631]
[1779252045598,40.56,76661.44,0.0,-0.99207,1e-05,1.54669]
[1779252051639,40.56,76660.67,0.0,-0.99207,1e-05,1.54568]
[1779252055943,40.56,76662.25,0.0,-0.99206,1e-05,1.54776]
[1779252056020,40.56,76662.25,0.0,-0.99206,1e-05,1.54776]
[1779252056129,40.56,76662.25,0.0,-0.99206,1e-05,1.54776]
[1779252056269,40.56,76662.25,0.0,-0.99206,1e-05,1.54776]
[1779252056675,40.56,76665.71,0.0,-0.99203,1e-05,1.55231]
[1779252061710,40.56,76665.57,0.0,-0.99204,1e-05,1.55213]
[1779252066253,40.56,76665.89,0.0,-0.99203,1e-05,1.55255]
[1779252066269,40.56,76665.89,0.0,-0.99203,1e-05,1.55255]
[1779252071781,40.56,76667.63,0.0,-0.99202,1e-05,1.55485]
[1779252073703,40.56,76667.08,0.0,-0.99202,1e-05,1.55412]
[1779252073769,40.56,76667.08,0.0,-0.99202,1e-05,1.55412]
[1779252078830,40.56,76668.83,0.0,-0.99201,1e-05,1.55643]
[1779252079377,40.56,76668.83,0.0,-0.99201,1e-05,1.55643]
[1779252079519,40.56,76668.83,0.0,-0.99201,1e-05,1.55643]
[1779252079837,40.56,76669.04,0.0,-0.99201,1e-05,1.55671]
[1779252084872,40.56,76668.73,0.0,-0.99201,1e-05,1.5563]
[1779252085229,40.56,76668.73,0.0,-0.99201,1e-05,1.5563]
[1779252085269,40.56,76668.73,0.0,-0.99201,1e-05,1.5563]
[1779252090915,40.56,76668.36,0.0,-0.99201,1e-05,1.55581]
[1779252097380,40.56,76666.6,0.0,-0.99203,1e-05,1.5523]
[1779252101287,40.56,76666.59,0.0,-0.99203,1e-05,1.55229]
[1779252101519,40.56,76666.59,0.0,-0.99203,1e-05,1.55229]
[1779252101813,40.56,76666.59,0.0,-0.99203,1e-05,1.55229]
[1779252101870,40.56,76666.59,0.0,-0.99203,1e-05,1.55229]
[1779252102021,40.56,76666.59,0.0,-0.99203,1e-05,1.55229]
[1779252108035,40.56,76665.95,0.0,-0.99204,1e-05,1.55144]
[1779252110049,40.56,76662.65,0.0,-0.99206,1e-05,1.5471]
[1779252112595,40.56,76659.8,0.0,-0.99208,1e-05,1.54336]
[1779252112769,40.56,76659.8,0.0,-0.99208,1e-05,1.54336]
[1779252119112,40.56,76660.48,0.0,-0.99208,1e-05,1.54425]
[1779252124459,40.56,76660.41,0.0,-0.99208,1e-05,1.54416]
[1779252124519,40.56,76660.41,0.0,-0.99208,1e-05,1.54416]
[1779252129182,40.56,76665.44,0.0,-0.99204,1e-05,1.55077]
[1779252131196,40.56,76669.48,0.0,-0.99201,1e-05,1.5561]
[1779252133558,40.56,76670.78,0.0,-0.992,1e-05,1.55782]
[1779252133770,40.56,76670.78,0.0,-0.992,1e-05,1.55782]
[1779252133966,40.56,76670.78,0.0,-0.992,1e-05,1.55782]
[1779252134020,40.56,76671.66,0.0,-0.992,1e-05,1.55898]
[1779252134217,40.56,76670.9,0.0,-0.992,1e-05,1.55798]
[1779252139252,40.56,76671.14,0.0,-0.992,1e-05,1.55829]
[1779252146301,40.56,76671.09,0.0,-0.992,1e-05,1.55823]
[1779252150608,40.56,76672.33,0.0,-0.99199,1e-05,1.55987]
[1779252150769,40.56,76672.33,0.0,-0.99199,1e-05,1.55987]
[1779252151036,40.56,76672.57,0.0,-0.99199,1e-05,1.56019]
[1779252151270,40.56,76672.57,0.0,-0.99199,1e-05,1.56019]
[1779252151336,40.56,76672.38,0.0,-0.992,1e-05,1.55875]
[1779252156371,40.56,76675.3,0.0,-0.99197,1e-05,1.56261]
[1779252158643,40.56,76676.41,0.0,-0.99196,1e-05,1.56408]
[1779252158768,40.56,76676.41,0.0,-0.99196,1e-05,1.56408]
[1779252166443,40.56,76677.66,0.0,-0.99196,1e-05,1.56574]
[1779252171446,40.56,76674.75,0.0,-0.99198,1e-05,1.56188]
[1779252171519,40.56,76674.75,0.0,-0.99198,1e-05,1.56188]
[1779252171874,40.56,76674.75,0.0,-0.99198,1e-05,1.56188]
[1779252171975,40.56,76674.75,0.0,-0.99198,1e-05,1.56188]
[1779252172026,40.56,76674.75,0.0,-0.99198,1e-05,1.56188]
[1779252177518,40.56,76677.56,0.0,-0.99196,1e-05,1.56561]
[1779252178675,40.56,76677.56,0.0,-0.99196,1e-05,1.56561]
[1779252178769,40.56,76677.56,0.0,-0.99196,1e-05,1.56561]
[1779252184562,40.56,76678.53,0.0,-0.99195,1e-05,1.5669]
[1779252184770,40.56,76678.53,0.0,-0.99195,1e-05,1.5669]
[1779252184910,40.56,76678.53,0.0,-0.99195,1e-05,1.5669]
[1779252185011,40.56,76678.98,0.0,-0.99195,1e-05,1.5675]
[1779252190609,40.56,76679.5,0.0,-0.99194,1e-05,1.56819]
[1779252193911,40.56,76677.98,0.0,-0.99195,1e-05,1.56617]
[1779252194021,40.56,76677.98,0.0,-0.99195,1e-05,1.56617]
[1779252199675,40.56,76678.25,0.0,-0.99195,1e-05,1.56653]
[1779252204710,40.56,76677.54,0.0,-0.99196,1e-05,1.56558]
[1779252209745,40.56,76691.42,0.0,-0.99185,1e-05,1.5841]
[1779252210752,40.56,76684.51,0.0,-0.9919,1e-05,1.57486]
[1779252211759,40.56,76683.97,0.0,-0.99191,1e-05,1.57294]
[1779252213555,40.56,76683.27,0.0,-0.99192,1e-05,1.57201]
[1779252213770,40.56,76683.27,0.0,-0.99192,1e-05,1.57201]
[1779252214013,40.56,76683.27,0.0,-0.99192,1e-05,1.57201]
[1779252214021,40.56,76683.27,0.0,-0.99192,1e-05,1.57201]
[1779252214780,40.56,76683.43,0.0,-0.99192,1e-05,1.57222]
[1779252219815,40.56,76682.68,0.0,-0.99192,1e-05,1.57122]
[1779252221534,40.56,76682.68,0.0,-0.99192,1e-05,1.57122]
[1779252221770,40.56,76682.68,0.0,-0.99192,1e-05,1.57122]
[1779252227870,40.56,76683.41,0.0,-0.99192,1e-05,1.57219]
[1779252232906,40.56,76683.26,0.0,-0.99192,1e-05,1.57199]
[1779252235926,40.56,76682.34,0.0,-0.99193,1e-05,1.57077]
[1779252236018,40.56,76682.34,0.0,-0.99193,1e-05,1.57077]
[1779252236186,40.56,76681.64,0.0,-0.99193,1e-05,1.56984]
[1779252236269,40.56,76681.64,0.0,-0.99193,1e-05,1.56984]
[1779252237941,40.56,76681.73,0.0,-0.99193,1e-05,1.56996]
[1779252242976,40.56,76677.32,0.0,-0.99196,1e-05,1.5641]
[1779252244929,40.56,76676.7,0.0,-0.99197,1e-05,1.56328]
[1779252245020,40.56,76676.7,0.0,-0.99197,1e-05,1.56328]
[1779252252040,40.56,76676.1,0.0,-0.99197,1e-05,1.56248]
[1779252253578,40.56,76676.1,0.0,-0.99197,1e-05,1.56248]
[1779252253769,40.56,76676.1,0.0,-0.99197,1e-05,1.56248]
[1779252254132,40.56,76676.03,0.0,-0.99197,1e-05,1.56239]
[1779252254270,40.56,76676.03,0.0,-0.99197,1e-05,1.56239]
[1779252255061,40.56,76676.22,0.0,-0.99197,1e-05,1.56264]
[1779252256069,40.56,76680.41,0.0,-0.99194,1e-05,1.5682]
[1779252257522,40.56,76681.69,0.0,-0.99193,1e-05,1.5699]
[1779252264124,40.56,76681.73,0.0,-0.99193,1e-05,1.56996]
[1779252269159,40.56,76681.72,0.0,-0.99193,1e-05,1.56994]
[1779252271207,40.56,76681.52,0.0,-0.99193,1e-05,1.56968]
[1779252271272,40.56,76681.52,0.0,-0.99193,1e-05,1.56968]
[1779252271759,40.56,76681.52,0.0,-0.99193,1e-05,1.56968]
[1779252271769,40.56,76681.52,0.0,-0.99193,1e-05,1.56968]
[1779252271870,40.56,76681.47,0.0,-0.99194,1e-05,1.56842]
[1779252277215,40.56,76683.26,0.0,-0.99192,1e-05,1.5708]
[1779252282249,40.56,76682.95,0.0,-0.99193,1e-05,1.57038]
[1779252285271,40.56,76679.6,0.0,-0.99195,1e-05,1.56593]
[1779252290306,40.56,76679.89,0.0,-0.99195,1e-05,1.56632]
[1779252291312,40.56,76671.83,0.0,-0.99201,1e-05,1.55564]
[1779252292276,40.56,76671.83,0.0,-0.99201,1e-05,1.55564]
[1779252292521,40.56,76671.83,0.0,-0.99201,1e-05,1.55564]
[1779252292786,40.56,76671.83,0.0,-0.99201,1e-05,1.55564]
[1779252293019,40.56,76671.83,0.0,-0.99201,1e-05,1.55564]
[1779252293045,40.56,76667.72,0.0,-0.99204,1e-05,1.55022]
[1779252297379,40.56,76667.1,0.0,-0.99205,1e-05,1.5494]
[1779252302390,40.56,76670.89,0.0,-0.99202,1e-05,1.5544]
[1779252303397,40.56,76674.21,0.0,-0.99199,1e-05,1.55879]
[1779252304404,40.56,76678.07,0.0,-0.99196,1e-05,1.5639]
[1779252306009,40.56,76678.07,0.0,-0.99196,1e-05,1.5639]
[1779252306019,40.56,76678.07,0.0,-0.99196,1e-05,1.5639]
[1779252311603,40.56,76680.11,0.0,-0.99195,1e-05,1.56661]
[1779252311769,40.56,76680.11,0.0,-0.99195,1e-05,1.56661]
[1779252313924,40.56,76681.79,0.0,-0.99194,1e-05,1.56884]
[1779252314019,40.56,76681.79,0.0,-0.99194,1e-05,1.56884]
[1779252314025,40.56,76682.1,0.0,-0.99193,1e-05,1.56925]
[1779252317638,40.56,76684.82,0.0,-0.99191,1e-05,1.57288]
[1779252317771,40.56,76684.82,0.0,-0.99191,1e-05,1.57288]
[1779252318502,40.56,76688.19,0.0,-0.99189,1e-05,1.57737]
[1779252320030,40.56,76688.19,0.0,-0.99189,1e-05,1.57737]
[1779252320040,40.56,76689.24,0.0,-0.99188,1e-05,1.57877]
[1779252320398,40.56,76689.24,0.0,-0.99188,1e-05,1.57877]
[1779252320517,40.56,76704.15,0.0,-0.99176,1e-05,1.59881]
[1779252321524,40.56,76718.72,0.0,-0.99165,1e-05,1.61859]
[1779252322532,40.56,76724.92,0.0,-0.9916,1e-05,1.62706]
[1779252323538,40.56,76727.32,0.0,-0.99158,1e-05,1.63035]
[1779252326620,40.56,76728.3,0.0,-0.99157,1e-05,1.6317]
[1779252326772,40.56,76728.3,0.0,-0.99157,1e-05,1.6317]
[1779252332602,40.56,76729.4,0.0,-0.99157,1e-05,1.63198]
[1779252334616,40.56,76734.07,0.0,-0.99153,1e-05,1.63841]
[1779252336750,40.56,76734.78,0.0,-0.99153,1e-05,1.63938]
[1779252336768,40.56,76734.78,0.0,-0.99153,1e-05,1.63938]
[1779252340764,40.56,76735.24,0.0,-0.99152,1e-05,1.64002]
[1779252340771,40.56,76735.24,0.0,-0.99152,1e-05,1.64002]
[1779252340865,40.56,76735.14,0.0,-0.99152,1e-05,1.63988]
[1779252347141,40.56,76735.4,0.0,-0.99152,1e-05,1.64024]
[1779252347269,40.56,76735.02,0.0,-0.99153,1e-05,1.63971]
[1779252352601,40.56,76733.28,0.0,-0.99154,1e-05,1.63732]
[1779252352771,40.56,76733.28,0.0,-0.99154,1e-05,1.63732]
[1779252353001,40.56,76733.28,0.0,-0.99154,1e-05,1.63732]
[1779252353020,40.56,76733.28,0.0,-0.99154,1e-05,1.63732]
[1779252353102,40.56,76733.78,0.0,-0.99154,1e-05,1.63801]
[1779252358785,40.56,76733.63,0.0,-0.99154,1e-05,1.6378]
[1779252361780,40.56,76731.0,0.0,-0.99156,1e-05,1.63418]
[1779252362020,40.56,76731.0,0.0,-0.99156,1e-05,1.63418]
[1779252362121,40.56,76726.45,0.0,-0.99159,1e-05,1.62793]
[1779252364827,40.56,76724.81,0.0,-0.99161,1e-05,1.62569]
[1779252365598,40.56,76724.81,0.0,-0.99161,1e-05,1.62569]
[1779252365770,40.56,76724.81,0.0,-0.99161,1e-05,1.62569]
[1779252365834,40.56,76725.18,0.0,-0.9916,1e-05,1.62619]
[1779252367735,40.56,76725.18,0.0,-0.9916,1e-05,1.62619]
[1779252367769,40.56,76725.18,0.0,-0.9916,1e-05,1.62619]
[1779252372884,40.56,76723.39,0.0,-0.99162,1e-05,1.62374]
[1779252375039,40.56,76723.34,0.0,-0.99162,1e-05,1.62367]
[1779252375268,40.56,76722.58,0.0,-0.99162,1e-05,1.62263]
[1779252375341,40.56,76722.58,0.0,-0.99162,1e-05,1.62263]
[1779252375521,40.56,76722.58,0.0,-0.99162,1e-05,1.62263]
[1779252375905,40.56,76722.6,0.0,-0.99162,1e-05,1.62266]
[1779252380940,40.56,76722.06,0.0,-0.99163,1e-05,1.62192]
[1779252382360,40.56,76721.37,0.0,-0.99163,1e-05,1.62098]
[1779252382519,40.56,76721.37,0.0,-0.99163,1e-05,1.62098]
[1779252387988,40.56,76718.1,0.0,-0.99166,1e-05,1.61652]
[1779252389824,40.56,76717.12,0.0,-0.99167,1e-05,1.61518]
[1779252390021,40.56,76717.12,0.0,-0.99167,1e-05,1.61518]
[1779252390122,40.56,76716.85,0.0,-0.99167,1e-05,1.61482]
[1779252391539,40.56,76716.82,0.0,-0.99168,1e-05,1.61356]
[1779252391773,40.56,76716.82,0.0,-0.99168,1e-05,1.61356]
[1779252396947,40.56,76716.46,0.0,-0.99168,1e-05,1.61307]
[1779252397026,40.56,76716.46,0.0,-0.99168,1e-05,1.61307]
[1779252397052,40.56,76716.49,0.0,-0.99168,1e-05,1.61311]
[1779252398449,40.56,76716.94,0.0,-0.99167,1e-05,1.61372]
[1779252398520,40.56,76716.94,0.0,-0.99167,1e-05,1.61372]
[1779252404102,40.56,76716.45,0.0,-0.99168,1e-05,1.61305]
[1779252406272,40.56,76715.74,0.0,-0.99168,1e-05,1.61209]
[1779252406527,40.56,76715.74,0.0,-0.99168,1e-05,1.61209]
[1779252407119,40.56,76715.74,0.0,-0.99168,1e-05,1.61209]
[1779252407123,40.56,76715.93,0.0,-0.99168,1e-05,1.61234]
[1779252407270,40.56,76715.93,0.0,-0.99168,1e-05,1.61234]
[1779252413164,40.56,76717.76,0.0,-0.99167,1e-05,1.61484]
[1779252414606,40.56,76718.12,0.0,-0.99167,1e-05,1.61533]
[1779252414768,40.56,76718.12,0.0,-0.99167,1e-05,1.61533]
[1779252416494,40.56,76717.46,0.0,-0.99167,1e-05,1.61443]
[1779252416519,40.56,76717.46,0.0,-0.99167,1e-05,1.61443]
[1779252417191,40.56,76717.64,0.0,-0.99167,1e-05,1.61467]
[1779252421610,40.56,76717.73,0.0,-0.99167,1e-05,1.61479]
[1779252421769,40.56,76717.73,0.0,-0.99167,1e-05,1.61479]
[1779252427262,40.56,76717.67,0.0,-0.99167,1e-05,1.61471]
[1779252432297,40.56,76717.79,0.0,-0.99167,1e-05,1.61488]
[1779252435833,40.56,76717.73,0.0,-0.99167,1e-05,1.61479]
[1779252436021,40.56,76717.73,0.0,-0.99167,1e-05,1.61479]
[1779252436673,40.56,76717.73,0.0,-0.99167,1e-05,1.61479]
[1779252436770,40.56,76717.73,0.0,-0.99167,1e-05,1.61479]
[1779252436776,40.56,76718.86,0.0,-0.99166,1e-05,1.61633]
[1779252437332,40.56,76723.16,0.0,-0.99163,1e-05,1.6222]
[1779252440528,40.56,76723.27,0.0,-0.99162,1e-05,1.62235]
[1779252440772,40.56,76723.27,0.0,-0.99162,1e-05,1.62235]
[1779252447403,40.56,76725.56,0.0,-0.99161,1e-05,1.62549]
[1779252449136,40.56,76725.56,0.0,-0.99161,1e-05,1.62549]
[1779252454287,40.56,76725.71,0.0,-0.99161,1e-05,1.62447]
[1779252453445,40.56,76720.38,0.0,-0.99165,1e-05,1.61718]
[1779252454954,40.56,76720.38,0.0,-0.99165,1e-05,1.61718]
[1779252455019,40.56,76720.38,0.0,-0.99165,1e-05,1.61718]
[1779252460494,40.56,76717.93,0.0,-0.99167,1e-05,1.61385]
[1779252462470,40.56,76717.2,0.0,-0.99168,1e-05,1.61285]
[1779252462526,40.56,76717.2,0.0,-0.99168,1e-05,1.61285]
[1779252462569,40.56,76715.97,0.0,-0.99169,1e-05,1.61118]
[1779252469557,40.56,76712.65,0.0,-0.99171,1e-05,1.60667]
[1779252470564,40.56,76706.53,0.0,-0.99176,1e-05,1.59839]
[1779252471571,40.56,76702.94,0.0,-0.99179,1e-05,1.59355]
[1779252474691,40.56,76701.17,0.0,-0.9918,1e-05,1.59116]
[1779252474769,40.56,76701.17,0.0,-0.9918,1e-05,1.59116]
[1779252481641,40.56,76702.06,0.0,-0.9918,1e-05,1.59236]
[1779252486676,40.56,76702.03,0.0,-0.9918,1e-05,1.59232]
[1779252487683,40.56,76705.13,0.0,-0.99177,1e-05,1.5965]
[1779252488515,40.56,76705.13,0.0,-0.99177,1e-05,1.5965]
[1779252488519,40.56,76705.13,0.0,-0.99177,1e-05,1.5965]
[1779252490329,40.56,76706.95,0.0,-0.99176,1e-05,1.59896]
[1779252490536,40.56,76709.56,0.0,-0.99174,1e-05,1.60249]
[1779252490706,40.56,76709.97,0.0,-0.99174,1e-05,1.60304]
[1779252493442,40.56,76709.74,0.0,-0.99174,1e-05,1.60273]
[1779252493518,40.56,76709.74,0.0,-0.99174,1e-05,1.60273]
[1779252494734,40.56,76704.84,0.0,-0.99178,1e-05,1.59611]
[1779252495606,40.56,76704.84,0.0,-0.99178,1e-05,1.59611]
[1779252495770,40.56,76704.84,0.0,-0.99178,1e-05,1.59611]
[1779252495845,40.56,76702.97,0.0,-0.99179,1e-05,1.59359]
[1779252502790,40.56,76702.94,0.0,-0.99179,1e-05,1.59355]
[1779252507877,40.56,76702.95,0.0,-0.99179,1e-05,1.59356]
[1779252508019,40.56,76702.95,0.0,-0.99179,1e-05,1.59356]
[1779252508028,40.56,76699.56,0.0,-0.99182,1e-05,1.589]
[1779252509723,40.56,76697.16,0.0,-0.99184,1e-05,1.58577]
[1779252509770,40.56,76697.16,0.0,-0.99184,1e-05,1.58577]
[1779252509930,40.56,76696.68,0.0,-0.99184,1e-05,1.58513]
[1779252516888,40.56,76697.3,0.0,-0.99184,1e-05,1.58476]
[1779252518889,40.56,76697.15,0.0,-0.99184,1e-05,1.58456]
[1779252519026,40.56,76697.15,0.0,-0.99184,1e-05,1.58456]
[1779252519082,40.56,76697.15,0.0,-0.99184,1e-05,1.58456]
[1779252524944,40.56,76697.46,0.0,-0.99184,1e-05,1.58497]
[1779252529979,40.56,76697.12,0.0,-0.99184,1e-05,1.58452]
[1779252535015,40.56,76697.53,0.0,-0.99184,1e-05,1.58507]
[1779252540051,40.56,76696.96,0.0,-0.99184,1e-05,1.5843]
[1779252540521,40.56,76696.96,0.0,-0.99184,1e-05,1.5843]
[1779252546093,40.56,76695.64,0.0,-0.99185,1e-05,1.58253]
[1779252548547,40.56,76693.22,0.0,-0.99187,1e-05,1.57929]
[1779252548770,40.56,76693.22,0.0,-0.99187,1e-05,1.57929]
[1779252549114,40.56,76692.37,0.0,-0.99188,1e-05,1.57816]
[1779252550854,40.56,76690.01,0.0,-0.9919,1e-05,1.575]
[1779252551019,40.56,76690.01,0.0,-0.9919,1e-05,1.575]
[1779252556163,40.56,76688.59,0.0,-0.99191,1e-05,1.57311]
[1779252559227,40.56,76688.59,0.0,-0.99191,1e-05,1.57311]
[1779252559268,40.56,76688.59,0.0,-0.99191,1e-05,1.57311]
[1779252566233,40.56,76689.95,0.0,-0.9919,1e-05,1.57492]
[1779252571268,40.56,76690.39,0.0,-0.9919,1e-05,1.57431]
[1779252575187,40.56,76689.46,0.0,-0.99191,1e-05,1.57307]
[1779252575274,40.56,76689.46,0.0,-0.99191,1e-05,1.57307]
[1779252575297,40.56,76689.33,0.0,-0.99191,1e-05,1.5729]
[1779252577054,40.56,76689.02,0.0,-0.99191,1e-05,1.57248]
[1779252577271,40.56,76689.02,0.0,-0.99191,1e-05,1.57248]
[1779252582345,40.56,76689.25,0.0,-0.99191,1e-05,1.57279]
[1779252585349,40.56,76689.27,0.0,-0.99191,1e-05,1.57282]
[1779252585366,40.56,76689.26,0.0,-0.99191,1e-05,1.5728]
[1779252585521,40.56,76689.26,0.0,-0.99191,1e-05,1.5728]
[1779252587248,40.56,76689.26,0.0,-0.99191,1e-05,1.5728]
[1779252587270,40.56,76689.26,0.0,-0.99191,1e-05,1.5728]
[1779252594430,40.56,76689.24,0.0,-0.99191,1e-05,1.57278]
[1779252597451,40.56,76692.45,0.0,-0.99188,1e-05,1.57706]
[1779252597884,40.56,76692.45,0.0,-0.99188,1e-05,1.57706]
[1779252598021,40.56,76692.45,0.0,-0.99188,1e-05,1.57706]
[1779252598458,40.56,76693.44,0.0,-0.99188,1e-05,1.57838]
[1779252599595,40.56,76694.41,0.0,-0.99187,1e-05,1.57968]
[1779252599770,40.56,76694.41,0.0,-0.99187,1e-05,1.57968]
[1779252605507,40.56,76696.51,0.0,-0.99185,1e-05,1.58249]
[1779252608933,40.56,76698.09,0.0,-0.99184,1e-05,1.58461]
[1779252609019,40.56,76698.09,0.0,-0.99184,1e-05,1.58461]
[1779252609121,40.56,76702.26,0.0,-0.99181,1e-05,1.59021]
[1779252611055,40.56,76702.74,0.0,-0.9918,1e-05,1.59086]
[1779252611271,40.56,76702.74,0.0,-0.9918,1e-05,1.59086]
[1779252612556,40.56,76708.1,0.0,-0.99176,1e-05,1.59809]
[1779252617414,40.56,76708.1,0.0,-0.99176,1e-05,1.59809]
[1779252617462,40.56,76706.64,0.0,-0.99177,1e-05,1.59611]
[1779252617519,40.56,76706.64,0.0,-0.99177,1e-05,1.59611]
[1779252618152,40.56,76706.64,0.0,-0.99177,1e-05,1.59611]
[1779252618270,40.56,76706.64,0.0,-0.99177,1e-05,1.59611]
[1779252623633,40.56,76705.38,0.0,-0.99178,1e-05,1.59441]
[1779252628669,40.56,76705.38,0.0,-0.99178,1e-05,1.59441]
[1779252631570,40.56,76705.57,0.0,-0.99178,1e-05,1.59467]
[1779252631771,40.56,76705.57,0.0,-0.99178,1e-05,1.59467]
[1779252631873,40.56,76706.02,0.0,-0.99178,1e-05,1.59407]
[1779252633162,40.56,76706.02,0.0,-0.99178,1e-05,1.59407]
[1779252633274,40.56,76706.02,0.0,-0.99178,1e-05,1.59407]
[1779252638740,40.56,76707.19,0.0,-0.99178,1e-05,1.59565]
[1779252639667,40.56,76707.19,0.0,-0.99178,1e-05,1.59565]
[1779252639769,40.56,76707.19,0.0,-0.99178,1e-05,1.59565]
[1779252639870,40.56,76707.14,0.0,-0.99178,1e-05,1.59558]
[1779252645789,40.56,76707.29,0.0,-0.99177,1e-05,1.59578]
[1779252652839,40.56,76707.17,0.0,-0.99178,1e-05,1.59562]
[1779252662909,40.56,76707.19,0.0,-0.99178,1e-05,1.59565]
[1779252666106,40.56,76704.97,0.0,-0.99179,1e-05,1.59265]
[1779252666270,40.56,76704.97,0.0,-0.99179,1e-05,1.59265]
[1779252666317,40.56,76704.8,0.0,-0.99179,1e-05,1.59242]
[1779252668162,40.56,76704.77,0.0,-0.99179,1e-05,1.59238]
[1779252668270,40.56,76704.77,0.0,-0.99179,1e-05,1.59238]
[1779252672378,40.56,76704.71,0.0,-0.99179,1e-05,1.5923]
[1779252674676,40.56,76704.53,0.0,-0.9918,1e-05,1.59206]
[1779252674771,40.56,76704.53,0.0,-0.9918,1e-05,1.59206]
[1779252674993,40.56,76707.26,0.0,-0.99178,1e-05,1.59574]
[1779252676370,40.56,76707.26,0.0,-0.99178,1e-05,1.59574]
[1779252676519,40.56,76707.26,0.0,-0.99178,1e-05,1.59574]
[1779252682042,40.56,76707.53,0.0,-0.99177,1e-05,1.5961]
[1779252685113,40.56,76707.5,0.0,-0.99177,1e-05,1.59606]
[1779252685269,40.56,76707.5,0.0,-0.99177,1e-05,1.59606]
[1779252685271,40.56,76708.46,0.0,-0.99177,1e-05,1.59736]
[1779252687108,40.56,76708.3,0.0,-0.99177,1e-05,1.59714]
[1779252687269,40.56,76708.3,0.0,-0.99177,1e-05,1.59714]
[1779252695133,40.56,76707.59,0.0,-0.99178,1e-05,1.59497]
[1779252700387,40.56,76708.27,0.0,-0.99177,1e-05,1.59589]
[1779252700527,40.56,76708.27,0.0,-0.99177,1e-05,1.59589]
[1779252700438,40.56,76708.38,0.0,-0.99177,1e-05,1.59604]
[1779252700628,40.56,76708.38,0.0,-0.99177,1e-05,1.59604]
[1779252702087,40.56,76708.38,0.0,-0.99177,1e-05,1.59604]
[1779252702269,40.56,76708.38,0.0,-0.99177,1e-05,1.59604]
[1779252710238,40.56,76708.14,0.0,-0.99177,1e-05,1.59572]
[1779252715273,40.56,76707.77,0.0,-0.99178,1e-05,1.59522]
[1779252721315,40.56,76707.23,0.0,-0.99178,1e-05,1.59449]
[1779252726350,40.56,76707.31,0.0,-0.99178,1e-05,1.5946]
[1779252728649,40.56,76707.8,0.0,-0.99178,1e-05,1.59526]
[1779252728769,40.56,76707.8,0.0,-0.99178,1e-05,1.59526]
[1779252729371,40.56,76707.47,0.0,-0.99178,1e-05,1.59481]
[1779252730447,40.56,76707.47,0.0,-0.99178,1e-05,1.59481]
[1779252730525,40.56,76707.47,0.0,-0.99178,1e-05,1.59481]
[1779252743469,40.56,76707.53,0.0,-0.99178,1e-05,1.59489]
[1779252748503,40.56,76707.58,0.0,-0.99178,1e-05,1.59496]
[1779252750018,40.56,76707.58,0.0,-0.99178,1e-05,1.59496]
[1779252750268,40.56,76707.58,0.0,-0.99178,1e-05,1.59496]
[1779252755553,40.56,76707.68,0.0,-0.99178,1e-05,1.59388]
[1779252760588,40.56,76707.61,0.0,-0.99178,1e-05,1.59379]
[1779252766630,40.56,76707.43,0.0,-0.99179,1e-05,1.59355]
[1779252773679,40.56,76708.21,0.0,-0.99178,1e-05,1.5946]
[1779252778422,40.56,76708.07,0.0,-0.99178,1e-05,1.59441]
[1779252778524,40.56,76708.07,0.0,-0.99178,1e-05,1.59441]
[1779252778625,40.56,76703.93,0.0,-0.99181,1e-05,1.58884]
[1779252780497,40.56,76701.54,0.0,-0.99183,1e-05,1.58562]
[1779252780523,40.56,76701.54,0.0,-0.99183,1e-05,1.58562]
[1779252783748,40.56,76704.95,0.0,-0.99181,1e-05,1.59021]
[1779252785338,40.56,76704.95,0.0,-0.99181,1e-05,1.59021]
[1779252785519,40.56,76704.95,0.0,-0.99181,1e-05,1.59021]
[1779252785620,40.56,76706.84,0.0,-0.99179,1e-05,1.59275]
[1779252787148,40.56,76707.26,0.0,-0.99179,1e-05,1.59332]
[1779252787269,40.56,76707.26,0.0,-0.99179,1e-05,1.59332]
[1779252792811,40.56,76708.75,0.0,-0.99178,1e-05,1.59533]
[1779252797846,40.56,76708.8,0.0,-0.99178,1e-05,1.59539]
[1779252804667,40.56,76709.34,0.0,-0.99177,1e-05,1.59612]
[1779252809931,40.56,76709.42,0.0,-0.99177,1e-05,1.59623]
[1779252814829,40.56,76710.47,0.0,-0.99177,1e-05,1.59644]
[1779252815019,40.56,76710.47,0.0,-0.99177,1e-05,1.59644]
[1779252815120,40.56,76710.57,0.0,-0.99177,1e-05,1.59657]
[1779252816569,40.56,76710.57,0.0,-0.99177,1e-05,1.59657]
[1779252816771,40.56,76710.45,0.0,-0.99177,1e-05,1.59641]
[1779252822024,40.56,76710.04,0.0,-0.99177,1e-05,1.59586]
[1779252828066,40.56,76709.3,0.0,-0.99178,1e-05,1.59486]
[1779252834110,40.56,76708.43,0.0,-0.99178,1e-05,1.59368]
[1779252836422,40.56,76708.35,0.0,-0.99178,1e-05,1.59358]
[1779252836519,40.56,76708.35,0.0,-0.99178,1e-05,1.59358]
[1779252836523,40.56,76708.4,0.0,-0.99178,1e-05,1.59364]
[1779252838081,40.56,76708.35,0.0,-0.99178,1e-05,1.59358]
[1779252838270,40.56,76708.35,0.0,-0.99178,1e-05,1.59358]
[1779252842415,40.56,76706.8,0.0,-0.9918,1e-05,1.59149]
[1779252842519,40.56,76706.8,0.0,-0.9918,1e-05,1.59149]
[1779252842620,40.56,76705.02,0.0,-0.99181,1e-05,1.58909]
[1779252843066,40.56,76705.02,0.0,-0.99181,1e-05,1.58909]
[1779252843269,40.56,76705.02,0.0,-0.99181,1e-05,1.58909]
[1779252849217,40.56,76704.76,0.0,-0.99181,1e-05,1.58874]
[1779252851615,40.56,76705.84,0.0,-0.9918,1e-05,1.5902]
[1779252851701,40.56,76707.19,0.0,-0.99179,1e-05,1.59201]
[1779252851769,40.56,76707.19,0.0,-0.99179,1e-05,1.59201]
[1779252852238,40.56,76706.86,0.0,-0.9918,1e-05,1.59157]
[1779252853699,40.56,76706.86,0.0,-0.9918,1e-05,1.59157]
[1779252853775,40.56,76706.88,0.0,-0.9918,1e-05,1.5916]
[1779252859287,40.56,76707.16,0.0,-0.99179,1e-05,1.59197]
[1779252864322,40.56,76705.67,0.0,-0.99181,1e-05,1.58997]
[1779252869357,40.56,76706.32,0.0,-0.9918,1e-05,1.59084]
[1779252874548,40.56,76706.28,0.0,-0.99181,1e-05,1.58958]
[1779252874769,40.56,76706.35,0.0,-0.99181,1e-05,1.58967]
[1779252879382,40.56,76705.74,0.0,-0.99181,1e-05,1.58885]
[1779252879518,40.56,76705.74,0.0,-0.99181,1e-05,1.58885]
[1779252879619,40.56,76708.52,0.0,-0.99179,1e-05,1.5926]
[1779252880940,40.56,76708.14,0.0,-0.99179,1e-05,1.59208]
[1779252881018,40.56,76708.14,0.0,-0.99179,1e-05,1.59208]
[1779252886476,40.56,76708.36,0.0,-0.99179,1e-05,1.59238]
[1779252891511,40.56,76708.49,0.0,-0.99179,1e-05,1.59256]
[1779252896545,40.56,76704.59,0.0,-0.99182,1e-05,1.58731]
[1779252897553,40.56,76700.5,0.0,-0.99185,1e-05,1.58182]
[1779252898599,40.56,76700.5,0.0,-0.99185,1e-05,1.58182]
[1779252898769,40.56,76700.5,0.0,-0.99185,1e-05,1.58182]
[1779252898700,40.56,76700.35,0.0,-0.99185,1e-05,1.58162]
[1779252899566,40.56,76700.37,0.0,-0.99185,1e-05,1.58165]
[1779252901300,40.56,76698.68,0.0,-0.99187,1e-05,1.57938]
[1779252901406,40.56,76698.68,0.0,-0.99187,1e-05,1.57938]
[1779252902421,40.56,76697.97,0.0,-0.99187,1e-05,1.57843]
[1779252902544,40.56,76697.97,0.0,-0.99187,1e-05,1.57843]
[1779252902588,40.56,76696.18,0.0,-0.99189,1e-05,1.57604]
[1779252904602,40.56,76692.96,0.0,-0.99191,1e-05,1.57174]
[1779252905609,40.56,76690.96,0.0,-0.99193,1e-05,1.56908]
[1779252906458,40.56,76690.96,0.0,-0.99193,1e-05,1.56908]
[1779252906531,40.56,76690.96,0.0,-0.99193,1e-05,1.56908]
[1779252912658,40.56,76693.88,0.0,-0.9919,1e-05,1.57297]
[1779252913609,40.56,76693.88,0.0,-0.9919,1e-05,1.57297]
[1779252913769,40.56,76693.88,0.0,-0.9919,1e-05,1.57297]
[1779252913665,40.56,76697.24,0.0,-0.99188,1e-05,1.57746]
[1779252914672,40.56,76701.94,0.0,-0.99184,1e-05,1.58375]
[1779252916355,40.56,76702.42,0.0,-0.99184,1e-05,1.58439]
[1779252916522,40.56,76702.42,0.0,-0.99184,1e-05,1.58439]
[1779252924742,40.56,76702.81,0.0,-0.99183,1e-05,1.58492]
[1779252926785,40.56,76702.79,0.0,-0.99183,1e-05,1.58489]
[1779252927026,40.56,76702.79,0.0,-0.99183,1e-05,1.58489]
[1779252928526,40.56,76702.8,0.0,-0.99183,1e-05,1.5849]
[1779252928769,40.56,76702.58,0.0,-0.99184,1e-05,1.58461]
[1779252933805,40.56,76702.73,0.0,-0.99184,1e-05,1.5836]
[1779252935312,40.56,76702.82,0.0,-0.99184,1e-05,1.58372]
[1779252935520,40.56,76702.82,0.0,-0.99184,1e-05,1.58372]
[1779252940177,40.56,76705.33,0.0,-0.99182,1e-05,1.58709]
[1779252945869,40.56,76706.95,0.0,-0.99181,1e-05,1.58927]
[1779252946021,40.56,76706.95,0.0,-0.99181,1e-05,1.58927]
[1779252947887,40.56,76707.14,0.0,-0.99181,1e-05,1.58953]
[1779252948019,40.56,76707.14,0.0,-0.99181,1e-05,1.58953]
[1779252948104,40.56,76707.07,0.0,-0.99181,1e-05,1.58943]
[1779252953945,40.56,76706.92,0.0,-0.99181,1e-05,1.58923]
[1779252959303,40.56,76703.75,0.0,-0.99183,1e-05,1.58497]
[1779252959521,40.56,76703.75,0.0,-0.99183,1e-05,1.58497]
[1779252964823,40.56,76703.95,0.0,-0.99183,1e-05,1.58524]
[1779252965021,40.56,76704.79,0.0,-0.99182,1e-05,1.58637]
[1779252965314,40.56,76704.79,0.0,-0.99182,1e-05,1.58637]
[1779252965520,40.56,76704.79,0.0,-0.99182,1e-05,1.58637]
[1779252965621,40.56,76703.54,0.0,-0.99183,1e-05,1.58469]
[1779252971505,40.56,76703.56,0.0,-0.99183,1e-05,1.58472]
[1779252973223,40.56,76703.34,0.0,-0.99184,1e-05,1.58442]
[1779252973272,40.56,76703.34,0.0,-0.99184,1e-05,1.58442]
[1779252980127,40.56,76701.39,0.0,-0.99185,1e-05,1.58181]
[1779252983345,40.56,76701.35,0.0,-0.99185,1e-05,1.58175]
[1779252983522,40.56,76701.35,0.0,-0.99185,1e-05,1.58175]
[1779252985132,40.56,76701.88,0.0,-0.99185,1e-05,1.58246]
[1779252985274,40.56,76701.88,0.0,-0.99185,1e-05,1.58246]
[1779252985374,40.56,76701.76,0.0,-0.99185,1e-05,1.5823]
[1779252989189,40.56,76705.32,0.0,-0.99182,1e-05,1.58708]
[1779252994225,40.56,76704.74,0.0,-0.99183,1e-05,1.58509]
[1779252999260,40.56,76704.69,0.0,-0.99183,1e-05,1.58503]
[1779253004295,40.56,76702.21,0.0,-0.99185,1e-05,1.5817]
[1779253005517,40.56,76702.21,0.0,-0.99185,1e-05,1.5817]
[1779253005771,40.56,76702.21,0.0,-0.99185,1e-05,1.5817]
[1779253008288,40.56,76702.23,0.0,-0.99185,1e-05,1.58173]
[1779253014365,40.56,76702.23,0.0,-0.99185,1e-05,1.58173]
[1779253018518,40.56,76701.57,0.0,-0.99186,1e-05,1.58084]
[1779253018770,40.56,76701.57,0.0,-0.99186,1e-05,1.58084]
[1779253020938,40.56,76701.84,0.0,-0.99185,1e-05,1.58121]
[1779253021025,40.56,76701.84,0.0,-0.99185,1e-05,1.58121]
[1779253021414,40.56,76701.88,0.0,-0.99185,1e-05,1.58126]
[1779253031487,40.56,76702.07,0.0,-0.99185,1e-05,1.58151]
[1779253035515,40.56,76696.08,0.0,-0.9919,1e-05,1.5735]
[1779253037135,40.56,76695.36,0.0,-0.9919,1e-05,1.57254]
[1779253037270,40.56,76695.36,0.0,-0.9919,1e-05,1.57254]
[1779253042564,40.56,76695.31,0.0,-0.9919,1e-05,1.57248]
[1779253043836,40.56,76695.31,0.0,-0.9919,1e-05,1.57248]
[1779253044019,40.56,76695.3,0.0,-0.9919,1e-05,1.57246]
[1779253044239,40.56,76695.3,0.0,-0.9919,1e-05,1.57246]
[1779253044268,40.56,76695.3,0.0,-0.9919,1e-05,1.57246]
[1779253046591,40.56,76695.22,0.0,-0.9919,1e-05,1.57236]
[1779253051627,40.56,76695.66,0.0,-0.99191,1e-05,1.57174]
[1779253055959,40.56,76697.49,0.0,-0.99189,1e-05,1.57419]
[1779253056025,40.56,76697.49,0.0,-0.99189,1e-05,1.57419]
[1779253061700,40.56,76697.3,0.0,-0.99189,1e-05,1.57393]
[1779253063353,40.56,76696.87,0.0,-0.9919,1e-05,1.57336]
[1779253063521,40.56,76696.87,0.0,-0.9919,1e-05,1.57336]
[1779253064782,40.56,76696.63,0.0,-0.9919,1e-05,1.57304]
[1779253064870,40.56,76696.33,0.0,-0.9919,1e-05,1.57264]
[1779253065020,40.56,76696.33,0.0,-0.9919,1e-05,1.57264]
[1779253069970,40.56,76696.18,0.0,-0.9919,1e-05,1.57244]
[1779253070026,40.56,76696.18,0.0,-0.9919,1e-05,1.57244]
[1779253074945,40.56,76696.4,0.0,-0.9919,1e-05,1.57273]
[1779253075023,40.56,76697.19,0.0,-0.9919,1e-05,1.57378]
[1779253076193,40.56,76697.47,0.0,-0.99189,1e-05,1.57416]
[1779253076270,40.56,76697.47,0.0,-0.99189,1e-05,1.57416]
[1779253076805,40.56,76697.68,0.0,-0.99189,1e-05,1.57444]
[1779253081840,40.56,76697.93,0.0,-0.99189,1e-05,1.57477]
[1779253086875,40.56,76698.39,0.0,-0.99189,1e-05,1.57539]
[1779253087573,40.56,76698.39,0.0,-0.99189,1e-05,1.57539]
[1779253087770,40.56,76698.39,0.0,-0.99189,1e-05,1.57539]
[1779253089963,40.56,76698.07,0.0,-0.99189,1e-05,1.57496]
[1779253090021,40.56,76698.07,0.0,-0.99189,1e-05,1.57496]
[1779253090902,40.56,76698.05,0.0,-0.99189,1e-05,1.57493]
[1779253095938,40.56,76699.28,0.0,-0.99188,1e-05,1.57658]
[1779253100972,40.56,76698.76,0.0,-0.99188,1e-05,1.57588]
[1779253102380,40.56,76698.41,0.0,-0.99189,1e-05,1.57541]
[1779253102519,40.56,76698.41,0.0,-0.99189,1e-05,1.57541]
[1779253108022,40.56,76698.24,0.0,-0.99189,1e-05,1.57519]
[1779253111183,40.56,76698.33,0.0,-0.99189,1e-05,1.57531]
[1779253111270,40.56,76698.33,0.0,-0.99189,1e-05,1.57531]
[1779253113627,40.56,76698.84,0.0,-0.99189,1e-05,1.57479]
[1779253113769,40.56,76698.84,0.0,-0.99189,1e-05,1.57479]
[1779253113870,40.56,76698.67,0.0,-0.99189,1e-05,1.57456]
[1779253120106,40.56,76698.56,0.0,-0.99189,1e-05,1.57441]
[1779253123169,40.56,76698.08,0.0,-0.99189,1e-05,1.57377]
[1779253123268,40.56,76698.08,0.0,-0.99189,1e-05,1.57377]
[1779253128554,40.56,76695.02,0.0,-0.99192,1e-05,1.56969]
[1779253128769,40.56,76695.02,0.0,-0.99192,1e-05,1.56969]
[1779253128870,40.56,76694.54,0.0,-0.99192,1e-05,1.56905]
[1779253134204,40.56,76694.39,0.0,-0.99192,1e-05,1.56885]
[1779253138116,40.56,76696.94,0.0,-0.9919,1e-05,1.57225]
[1779253138269,40.56,76696.94,0.0,-0.9919,1e-05,1.57225]
[1779253141464,40.56,76697.53,0.0,-0.9919,1e-05,1.57304]
[1779253141520,40.56,76697.53,0.0,-0.9919,1e-05,1.57304]
[1779253141566,40.56,76700.12,0.0,-0.99188,1e-05,1.5765]
[1779253144482,40.56,76700.78,0.0,-0.99187,1e-05,1.57738]
[1779253144525,40.56,76700.78,0.0,-0.99187,1e-05,1.57738]
[1779253150316,40.56,76700.03,0.0,-0.99188,1e-05,1.57638]
[1779253155351,40.56,76701.1,0.0,-0.99187,1e-05,1.57781]
[1779253163493,40.56,76701.42,0.0,-0.99187,1e-05,1.57824]
[1779253166366,40.56,76701.48,0.0,-0.99187,1e-05,1.57832]
[1779253166519,40.56,76701.48,0.0,-0.99187,1e-05,1.57832]
[1779253168513,40.56,76701.31,0.0,-0.99187,1e-05,1.57809]
[1779253168524,40.56,76701.31,0.0,-0.99187,1e-05,1.57809]
[1779253168571,40.56,76701.31,0.0,-0.99187,1e-05,1.57809]
[1779253175491,40.56,76701.28,0.0,-0.99188,1e-05,1.57684]
[1779253179060,40.56,76701.1,0.0,-0.99188,1e-05,1.5766]
[1779253179269,40.56,76700.9,0.0,-0.99188,1e-05,1.57634]
[1779253184556,40.56,76701.37,0.0,-0.99188,1e-05,1.57697]
[1779253189337,40.56,76701.4,0.0,-0.99187,1e-05,1.57701]
[1779253189523,40.56,76701.4,0.0,-0.99187,1e-05,1.57701]
[1779253198652,40.56,76701.34,0.0,-0.99188,1e-05,1.57693]
[1779253201678,40.56,76706.39,0.0,-0.99184,1e-05,1.58369]
[1779253202886,40.56,76706.39,0.0,-0.99184,1e-05,1.58369]
[1779253203019,40.56,76706.39,0.0,-0.99184,1e-05,1.58369]
[1779253203082,40.56,76722.53,0.0,-0.99171,1e-05,1.60547]
[1779253203691,40.56,76725.34,0.0,-0.99169,1e-05,1.60928]
[1779253205081,40.56,76725.34,0.0,-0.99169,1e-05,1.60928]
[1779253204697,40.56,76728.98,0.0,-0.99166,1e-05,1.61424]
[1779253205270,40.56,76728.98,0.0,-0.99166,1e-05,1.61424]
[1779253209732,40.56,76734.69,0.0,-0.99161,1e-05,1.62204]
[1779253210880,40.56,76734.69,0.0,-0.99161,1e-05,1.62204]
[1779253211019,40.56,76734.69,0.0,-0.99161,1e-05,1.62204]
[1779253211094,40.56,76734.81,0.0,-0.99161,1e-05,1.6222]
[1779253213467,40.56,76735.62,0.0,-0.99161,1e-05,1.62331]
[1779253213760,40.56,76740.81,0.0,-0.99157,1e-05,1.63043]
[1779253216935,40.56,76741.05,0.0,-0.99156,1e-05,1.63076]
[1779253222823,40.56,76738.25,0.0,-0.99159,1e-05,1.62691]
[1779253223830,40.56,76744.47,0.0,-0.99154,1e-05,1.63546]
[1779253225190,40.56,76745.21,0.0,-0.99153,1e-05,1.63648]
[1779253225271,40.56,76745.21,0.0,-0.99153,1e-05,1.63648]
[1779253225844,40.56,76744.71,0.0,-0.99153,1e-05,1.63579]
[1779253229798,40.56,76744.04,0.0,-0.99154,1e-05,1.63487]
[1779253230025,40.56,76744.04,0.0,-0.99154,1e-05,1.63487]
[1779253234568,40.56,76743.91,0.0,-0.99155,1e-05,1.63346]
[1779253234770,40.56,76743.91,0.0,-0.99155,1e-05,1.63346]
[1779253234908,40.56,76745.21,0.0,-0.99154,1e-05,1.63525]
[1779253239943,40.56,76744.82,0.0,-0.99154,1e-05,1.63471]
[1779253243021,40.56,76745.73,0.0,-0.99153,1e-05,1.63596]
[1779253246567,40.56,76746.37,0.0,-0.99153,1e-05,1.63685]
[1779253246642,40.56,76746.37,0.0,-0.99153,1e-05,1.63685]
[1779253246769,40.56,76746.37,0.0,-0.99153,1e-05,1.63685]
[1779253246993,40.56,76746.1,0.0,-0.99153,1e-05,1.63647]
[1779253250014,40.56,76742.7,0.0,-0.99156,1e-05,1.63179]
[1779253253601,40.56,76740.57,0.0,-0.99157,1e-05,1.62887]
[1779253253660,40.56,76740.57,0.0,-0.99157,1e-05,1.62887]
[1779253253771,40.56,76740.57,0.0,-0.99157,1e-05,1.62887]
[1779253254042,40.56,76740.61,0.0,-0.99157,1e-05,1.62892]
[1779253257366,40.56,76740.72,0.0,-0.99157,1e-05,1.62907]
[1779253262802,40.56,76739.01,0.0,-0.99159,1e-05,1.62672]
[1779253262953,40.56,76739.01,0.0,-0.99159,1e-05,1.62672]
[1779253263021,40.56,76739.01,0.0,-0.99159,1e-05,1.62672]
[1779253263105,40.56,76739.19,0.0,-0.99158,1e-05,1.62697]
[1779253268140,40.56,76741.09,0.0,-0.99157,1e-05,1.62958]
[1779253271986,40.56,76739.94,0.0,-0.99158,1e-05,1.628]
[1779253272020,40.56,76739.94,0.0,-0.99158,1e-05,1.628]
[1779253272150,40.56,76739.94,0.0,-0.99158,1e-05,1.628]
[1779253272121,40.56,76739.64,0.0,-0.99158,1e-05,1.62759]
[1779253272270,40.56,76739.64,0.0,-0.99158,1e-05,1.62759]
[1779253278211,40.56,76738.96,0.0,-0.99159,1e-05,1.62666]
[1779253284254,40.56,76738.78,0.0,-0.99159,1e-05,1.62641]
[1779253289290,40.56,76738.7,0.0,-0.99159,1e-05,1.6263]
[1779253291781,40.56,76738.83,0.0,-0.99159,1e-05,1.62648]
[1779253291919,40.56,76738.83,0.0,-0.99159,1e-05,1.62648]
[1779253292018,40.56,76738.83,0.0,-0.99159,1e-05,1.62648]
[1779253292122,40.56,76738.83,0.0,-0.99159,1e-05,1.62525]
[1779253294716,40.56,76738.81,0.0,-0.99159,1e-05,1.62522]
[1779253300367,40.56,76739.74,0.0,-0.99159,1e-05,1.6265]
[1779253305402,40.56,76740.31,0.0,-0.99158,1e-05,1.62728]
[1779253307416,40.56,76744.27,0.0,-0.99155,1e-05,1.63272]
[1779253308423,40.56,76747.83,0.0,-0.99152,1e-05,1.63762]
[1779253309976,40.56,76747.83,0.0,-0.99152,1e-05,1.63762]
[1779253310021,40.56,76747.83,0.0,-0.99152,1e-05,1.63762]
[1779253310082,40.56,76747.83,0.0,-0.99152,1e-05,1.63762]
[1779253310181,40.56,76749.01,0.0,-0.99151,1e-05,1.63925]
[1779253310269,40.56,76749.01,0.0,-0.99151,1e-05,1.63925]
[1779253315472,40.56,76748.57,0.0,-0.99152,1e-05,1.63864]
[1779253317116,40.56,76748.57,0.0,-0.99152,1e-05,1.63864]
[1779253317270,40.56,76748.91,0.0,-0.99151,1e-05,1.63911]
[1779253319500,40.56,76754.43,0.0,-0.99147,1e-05,1.64675]
[1779253320507,40.56,76760.92,0.0,-0.99142,1e-05,1.65576]
[1779253321514,40.56,76762.13,0.0,-0.99141,1e-05,1.65744]
[1779253322521,40.56,76769.69,0.0,-0.99135,1e-05,1.668]
[1779253324535,40.56,76770.9,0.0,-0.99134,1e-05,1.66969]
[1779253325327,40.56,76770.9,0.0,-0.99134,1e-05,1.66969]
[1779253325390,40.56,76770.9,0.0,-0.99134,1e-05,1.66969]
[1779253325519,40.56,76770.9,0.0,-0.99134,1e-05,1.66969]
[1779253325543,40.56,76771.06,0.0,-0.99133,1e-05,1.66992]
[1779253328564,40.56,76767.16,0.0,-0.99137,1e-05,1.66446]
[1779253333599,40.56,76773.19,0.0,-0.99132,1e-05,1.6729]
[1779253335173,40.56,76773.19,0.0,-0.99132,1e-05,1.6729]
[1779253335270,40.56,76772.6,0.0,-0.99132,1e-05,1.67208]
[1779253335520,40.56,76772.6,0.0,-0.99132,1e-05,1.67208]
[1779253335613,40.56,76770.79,0.0,-0.99134,1e-05,1.66954]
[1779253340202,40.56,76771.58,0.0,-0.99133,1e-05,1.67065]
[1779253340211,40.56,76771.58,0.0,-0.99133,1e-05,1.67065]
[1779253340269,40.56,76773.96,0.0,-0.99131,1e-05,1.67398]
[1779253340648,40.56,76772.58,0.0,-0.99132,1e-05,1.67205]
[1779253346215,40.56,76772.66,0.0,-0.99132,1e-05,1.67216]
[1779253349279,40.56,76773.87,0.0,-0.99131,1e-05,1.67386]
[1779253349355,40.56,76773.87,0.0,-0.99131,1e-05,1.67386]
[1779253349520,40.56,76773.87,0.0,-0.99131,1e-05,1.67386]
[1779253349710,40.56,76773.8,0.0,-0.99131,1e-05,1.67376]
[1779253351725,40.56,76769.87,0.0,-0.99135,1e-05,1.667]
[1779253355666,40.56,76767.39,0.0,-0.99137,1e-05,1.66353]
[1779253355770,40.56,76767.39,0.0,-0.99137,1e-05,1.66353]
[1779253356023,40.56,76767.39,0.0,-0.99137,1e-05,1.66353]
[1779253356085,40.56,76766.45,0.0,-0.99138,1e-05,1.66222]
[1779253358786,40.56,76762.08,0.0,-0.99141,1e-05,1.65613]
[1779253361244,40.56,76760.79,0.0,-0.99142,1e-05,1.65433]
[1779253361270,40.56,76760.09,0.0,-0.99143,1e-05,1.65336]
[1779253361679,40.56,76760.09,0.0,-0.99143,1e-05,1.65336]
[1779253361769,40.56,76760.09,0.0,-0.99143,1e-05,1.65336]
[1779253361807,40.56,76756.79,0.0,-0.99146,1e-05,1.64878]
[1779253365835,40.56,76760.17,0.0,-0.99143,1e-05,1.65347]
[1779253368165,40.56,76760.54,0.0,-0.99143,1e-05,1.65398]
[1779253368269,40.56,76760.42,0.0,-0.99143,1e-05,1.65382]
[1779253368278,40.56,76760.42,0.0,-0.99143,1e-05,1.65382]
[1779253368519,40.56,76760.42,0.0,-0.99143,1e-05,1.65382]
[1779253368856,40.56,76761.01,0.0,-0.99142,1e-05,1.65464]
[1779253371904,40.56,76758.69,0.0,-0.99144,1e-05,1.65141]
[1779253372019,40.56,76758.69,0.0,-0.99144,1e-05,1.65141]
[1779253372121,40.56,76757.93,0.0,-0.99145,1e-05,1.65036]
[1779253377922,40.56,76756.92,0.0,-0.99146,1e-05,1.64896]
[1779253379069,40.56,76756.92,0.0,-0.99146,1e-05,1.64896]
[1779253379269,40.56,76756.92,0.0,-0.99146,1e-05,1.64896]
[1779253383855,40.56,76757.07,0.0,-0.99145,1e-05,1.64916]
[1779253384019,40.56,76757.07,0.0,-0.99145,1e-05,1.64916]
[1779253385163,40.56,76756.58,0.0,-0.99146,1e-05,1.64848]
[1779253385273,40.56,76756.58,0.0,-0.99146,1e-05,1.64848]
[1779253385262,40.56,76757.21,0.0,-0.99145,1e-05,1.64936]
[1779253385978,40.56,76757.67,0.0,-0.99145,1e-05,1.65]
[1779253388300,40.56,76756.75,0.0,-0.99146,1e-05,1.64872]
[1779253388518,40.56,76756.75,0.0,-0.99146,1e-05,1.64872]
[1779253394034,40.56,76757.6,0.0,-0.99145,1e-05,1.6499]
[1779253395041,40.56,76765.46,0.0,-0.99139,1e-05,1.66084]
[1779253395823,40.56,76765.46,0.0,-0.99139,1e-05,1.66084]
[1779253396029,40.56,76765.46,0.0,-0.99139,1e-05,1.66084]
[1779253396042,40.56,76765.46,0.0,-0.99139,1e-05,1.66084]
[1779253396270,40.56,76765.46,0.0,-0.99139,1e-05,1.66084]
[1779253396048,40.56,76764.12,0.0,-0.9914,1e-05,1.65897]
[1779253397054,40.56,76760.31,0.0,-0.99143,1e-05,1.65366]
[1779253399848,40.56,76761.19,0.0,-0.99142,1e-05,1.65489]
[1779253400025,40.56,76761.19,0.0,-0.99142,1e-05,1.65489]
[1779253400736,40.56,76761.77,0.0,-0.99142,1e-05,1.65569]
[1779253400769,40.56,76761.77,0.0,-0.99142,1e-05,1.65569]
[1779253401083,40.56,76761.74,0.0,-0.99142,1e-05,1.65565]
[1779253403511,40.56,76759.27,0.0,-0.99144,1e-05,1.65222]
[1779253403519,40.56,76759.27,0.0,-0.99144,1e-05,1.65222]
[1779253407539,40.56,76761.35,0.0,-0.99142,1e-05,1.65511]
[1779253407644,40.56,76761.35,0.0,-0.99142,1e-05,1.65511]
[1779253407769,40.56,76761.35,0.0,-0.99142,1e-05,1.65511]
[1779253408132,40.56,76764.67,0.0,-0.99139,1e-05,1.65973]
[1779253410461,40.56,76764.97,0.0,-0.99139,1e-05,1.66015]
[1779253411570,40.56,76765.77,0.0,-0.99139,1e-05,1.66002]
[1779253411576,40.56,76765.77,0.0,-0.99139,1e-05,1.66002]
[1779253411769,40.56,76765.77,0.0,-0.99139,1e-05,1.66002]
[1779253412160,40.56,76765.17,0.0,-0.99139,1e-05,1.65918]
[1779253415002,40.56,76766.11,0.0,-0.99139,1e-05,1.66049]
[1779253415019,40.56,76766.11,0.0,-0.99139,1e-05,1.66049]
[1779253415061,40.56,76766.11,0.0,-0.99139,1e-05,1.66049]
[1779253415272,40.56,76766.11,0.0,-0.99139,1e-05,1.66049]
[1779253415180,40.56,76767.12,0.0,-0.99138,1e-05,1.6619]
[1779253417195,40.56,76771.39,0.0,-0.99134,1e-05,1.66787]
[1779253419758,40.56,76772.21,0.0,-0.99134,1e-05,1.66902]
[1779253419760,40.56,76772.21,0.0,-0.99134,1e-05,1.66902]
[1779253419769,40.56,76772.21,0.0,-0.99134,1e-05,1.66902]
[1779253420216,40.56,76772.51,0.0,-0.99134,1e-05,1.66944]
[1779253424244,40.56,76776.35,0.0,-0.9913,1e-05,1.67483]
[1779253425152,40.56,76776.35,0.0,-0.9913,1e-05,1.67483]
[1779253425270,40.56,76776.35,0.0,-0.9913,1e-05,1.67483]
[1779253425251,40.56,76775.8,0.0,-0.99131,1e-05,1.67406]
[1779253425606,40.56,76775.8,0.0,-0.99131,1e-05,1.67406]
[1779253425769,40.56,76775.8,0.0,-0.99131,1e-05,1.67406]
[1779253426258,40.56,76776.56,0.0,-0.9913,1e-05,1.67512]
[1779253430286,40.56,76772.11,0.0,-0.99134,1e-05,1.66888]
[1779253430486,40.56,76772.11,0.0,-0.99134,1e-05,1.66888]
[1779253430520,40.56,76772.11,0.0,-0.99134,1e-05,1.66888]
[1779253430803,40.56,76772.11,0.0,-0.99134,1e-05,1.66888]
[1779253431021,40.56,76772.11,0.0,-0.99134,1e-05,1.66888]
[1779253431293,40.56,76771.9,0.0,-0.99134,1e-05,1.66859]
[1779253436327,40.56,76772.91,0.0,-0.99133,1e-05,1.67]
[1779253441883,40.56,76773.72,0.0,-0.99133,1e-05,1.67114]
[1779253442018,40.56,76773.72,0.0,-0.99133,1e-05,1.67114]
[1779253442203,40.56,76773.72,0.0,-0.99133,1e-05,1.67114]
[1779253442269,40.56,76773.72,0.0,-0.99133,1e-05,1.67114]
[1779253442257,40.56,76775.78,0.0,-0.99131,1e-05,1.67403]
[1779253442476,40.56,76775.78,0.0,-0.99131,1e-05,1.67403]
[1779253448746,40.56,76776.04,0.0,-0.99131,1e-05,1.67439]
[1779253448769,40.56,76776.04,0.0,-0.99131,1e-05,1.67439]
[1779253448973,40.56,76776.04,0.0,-0.99131,1e-05,1.67439]
[1779253449022,40.56,76776.04,0.0,-0.99131,1e-05,1.67439]
[1779253449032,40.56,76774.81,0.0,-0.99132,1e-05,1.67267]
[1779253454881,40.56,76772.36,0.0,-0.99134,1e-05,1.66923]
[1779253455826,40.56,76771.78,0.0,-0.99134,1e-05,1.66842]
[1779253456020,40.56,76771.78,0.0,-0.99134,1e-05,1.66842]
[1779253456111,40.56,76771.78,0.0,-0.99134,1e-05,1.66842]
[1779253456268,40.56,76771.78,0.0,-0.99134,1e-05,1.66842]
[1779253456122,40.56,76771.82,0.0,-0.99134,1e-05,1.66848]
[1779253461505,40.56,76771.88,0.0,-0.99134,1e-05,1.66856]
[1779253464154,40.56,76771.88,0.0,-0.99134,1e-05,1.66856]
[1779253464270,40.56,76771.88,0.0,-0.99134,1e-05,1.66856]
[1779253464302,40.56,76771.17,0.0,-0.99135,1e-05,1.66756]
[1779253464432,40.56,76771.17,0.0,-0.99135,1e-05,1.66756]
[1779253464519,40.56,76771.17,0.0,-0.99135,1e-05,1.66756]
[1779253469560,40.56,76770.69,0.0,-0.99135,1e-05,1.66689]
[1779253471982,40.56,76770.69,0.0,-0.99135,1e-05,1.66689]
[1779253472019,40.56,76770.69,0.0,-0.99135,1e-05,1.66689]
[1779253473938,40.56,76770.62,0.0,-0.99136,1e-05,1.66554]
[1779253474019,40.56,76770.62,0.0,-0.99136,1e-05,1.66554]
[1779253474120,40.56,76771.23,0.0,-0.99135,1e-05,1.6664]
[1779253480640,40.56,76771.51,0.0,-0.99135,1e-05,1.66679]
[1779253485021,40.56,76771.45,0.0,-0.99135,1e-05,1.6667]
[1779253491717,40.56,76771.41,0.0,-0.99135,1e-05,1.66665]
[1779253496752,40.56,76771.59,0.0,-0.99135,1e-05,1.6669]
[1779253500251,40.56,76771.82,0.0,-0.99135,1e-05,1.66722]
[1779253500269,40.56,76771.82,0.0,-0.99135,1e-05,1.66722]
[1779253501757,40.56,76771.9,0.0,-0.99135,1e-05,1.66733]
[1779253501770,40.56,76771.9,0.0,-0.99135,1e-05,1.66733]
[1779253501787,40.56,76774.02,0.0,-0.99133,1e-05,1.6703]
[1779253506822,40.56,76775.71,0.0,-0.99132,1e-05,1.67267]
[1779253508014,40.56,76775.71,0.0,-0.99132,1e-05,1.67267]
[1779253508020,40.56,76775.71,0.0,-0.99132,1e-05,1.67267]
[1779253513040,40.56,76774.59,0.0,-0.99132,1e-05,1.6711]
[1779253518907,40.56,76774.92,0.0,-0.99132,1e-05,1.67157]
[1779253523942,40.56,76775.17,0.0,-0.99132,1e-05,1.67192]
[1779253525781,40.56,76774.96,0.0,-0.99132,1e-05,1.67162]
[1779253526019,40.56,76774.96,0.0,-0.99132,1e-05,1.67162]
[1779253526066,40.56,76774.96,0.0,-0.99132,1e-05,1.67162]
[1779253526271,40.56,76774.96,0.0,-0.99132,1e-05,1.67162]
[1779253526289,40.56,76774.96,0.0,-0.99132,1e-05,1.67162]
[1779253531407,40.56,76775.01,0.0,-0.99132,1e-05,1.67169]
[1779253530991,40.56,76772.37,0.0,-0.99134,1e-05,1.66799]
[1779253531520,40.56,76772.37,0.0,-0.99134,1e-05,1.66799]
[1779253531639,40.56,76772.37,0.0,-0.99134,1e-05,1.66799]
[1779253531769,40.56,76772.37,0.0,-0.99134,1e-05,1.66799]
[1779253531997,40.56,76770.8,0.0,-0.99136,1e-05,1.66454]
[1779253537033,40.56,76770.47,0.0,-0.99136,1e-05,1.66408]
[1779253542069,40.56,76770.69,0.0,-0.99136,1e-05,1.66439]
[1779253544612,40.56,76771.62,0.0,-0.99135,1e-05,1.66569]
[1779253544768,40.56,76771.62,0.0,-0.99135,1e-05,1.66569]
[1779253544952,40.56,76771.62,0.0,-0.99135,1e-05,1.66569]
[1779253545021,40.56,76771.62,0.0,-0.99135,1e-05,1.66569]
[1779253545089,40.56,76771.72,0.0,-0.99135,1e-05,1.66583]
[1779253551131,40.56,76771.64,0.0,-0.99135,1e-05,1.66572]
[1779253553983,40.56,76770.82,0.0,-0.99136,1e-05,1.66457]
[1779253554019,40.56,76770.82,0.0,-0.99136,1e-05,1.66457]
[1779253554153,40.56,76771.02,0.0,-0.99136,1e-05,1.66485]
[1779253554576,40.56,76771.02,0.0,-0.99136,1e-05,1.66485]
[1779253554769,40.56,76771.02,0.0,-0.99136,1e-05,1.66485]
[1779253562209,40.56,76770.91,0.0,-0.99136,1e-05,1.6647]
[1779253564180,40.56,76771.28,0.0,-0.99136,1e-05,1.66521]
[1779253564268,40.56,76771.28,0.0,-0.99136,1e-05,1.66521]
[1779253564400,40.56,76771.28,0.0,-0.99136,1e-05,1.66521]
[1779253564647,40.56,76771.28,0.0,-0.99136,1e-05,1.66521]
[1779253564772,40.56,76771.28,0.0,-0.99136,1e-05,1.66521]
[1779253570266,40.56,76772.06,0.0,-0.99135,1e-05,1.66631]
[1779253570496,40.56,76772.06,0.0,-0.99135,1e-05,1.66631]
[1779253570521,40.56,76772.06,0.0,-0.99135,1e-05,1.66631]
[1779253571011,40.56,76772.06,0.0,-0.99135,1e-05,1.66631]
[1779253571020,40.56,76772.06,0.0,-0.99135,1e-05,1.66631]
[1779253571273,40.56,76775.22,0.0,-0.99133,1e-05,1.67073]
[1779253574746,40.56,76776.21,0.0,-0.99132,1e-05,1.67212]
[1779253574774,40.56,76776.21,0.0,-0.99132,1e-05,1.67212]
[1779253575302,40.56,76780.62,0.0,-0.99128,1e-05,1.67832]
[1779253575668,40.56,76780.62,0.0,-0.99128,1e-05,1.67832]
[1779253575769,40.56,76780.62,0.0,-0.99128,1e-05,1.67832]
[1779253576308,40.56,76783.56,0.0,-0.99126,1e-05,1.68246]
[1779253581343,40.56,76782.68,0.0,-0.99126,1e-05,1.68122]
[1779253585312,40.56,76782.16,0.0,-0.99127,1e-05,1.68049]
[1779253585371,40.56,76782.78,0.0,-0.99126,1e-05,1.68136]
[1779253585518,40.56,76782.78,0.0,-0.99126,1e-05,1.68136]
[1779253586105,40.56,76782.78,0.0,-0.99126,1e-05,1.68136]
[1779253586269,40.56,76782.78,0.0,-0.99126,1e-05,1.68136]
[1779253586378,40.56,76782.77,0.0,-0.99126,1e-05,1.68135]
[1779253588332,40.56,76783.17,0.0,-0.99126,1e-05,1.68191]
[1779253588392,40.56,76786.05,0.0,-0.99124,1e-05,1.68597]
[1779253588519,40.56,76786.05,0.0,-0.99124,1e-05,1.68597]
[1779253588832,40.56,76786.05,0.0,-0.99124,1e-05,1.68597]
[1779253589019,40.56,76786.05,0.0,-0.99124,1e-05,1.68597]
[1779253589399,40.56,76790.01,0.0,-0.9912,1e-05,1.69158]
[1779253595440,40.56,76788.97,0.0,-0.99122,1e-05,1.68884]
[1779253596710,40.56,76789.02,0.0,-0.99122,1e-05,1.68891]
[1779253596768,40.56,76789.02,0.0,-0.99122,1e-05,1.68891]
[1779253599468,40.56,76785.02,0.0,-0.99125,1e-05,1.68326]
[1779253601022,40.56,76785.25,0.0,-0.99125,1e-05,1.68358]
[1779253601483,40.56,76785.15,0.0,-0.99125,1e-05,1.68344]
[1779253603023,40.56,76785.11,0.0,-0.99125,1e-05,1.68339]
[1779253603124,40.56,76785.11,0.0,-0.99125,1e-05,1.68339]
[1779253604905,40.56,76785.11,0.0,-0.99125,1e-05,1.68339]
[1779253605020,40.56,76785.11,0.0,-0.99125,1e-05,1.68339]
[1779253607023,40.56,76784.99,0.0,-0.99125,1e-05,1.68322]
[1779253607124,40.56,76784.97,0.0,-0.99125,1e-05,1.68319]
[1779253610851,40.56,76785.04,0.0,-0.99125,1e-05,1.68329]
[1779253612885,40.56,76784.83,0.0,-0.99125,1e-05,1.68299]
[1779253613021,40.56,76784.83,0.0,-0.99125,1e-05,1.68299]
[1779253615440,40.56,76784.31,0.0,-0.99126,1e-05,1.68226]
[1779253615521,40.56,76782.81,0.0,-0.99127,1e-05,1.68014]
[1779253615581,40.56,76777.72,0.0,-0.99131,1e-05,1.67298]
[1779253617748,40.56,76776.33,0.0,-0.99132,1e-05,1.67103]
[1779253617769,40.56,76776.33,0.0,-0.99132,1e-05,1.67103]
[1779253617849,40.56,76771.19,0.0,-0.99136,1e-05,1.66384]
[1779253620317,40.56,76769.78,0.0,-0.99138,1e-05,1.66187]
[1779253620373,40.56,76770.07,0.0,-0.99137,1e-05,1.66227]
[1779253620521,40.56,76770.07,0.0,-0.99137,1e-05,1.66227]
[1779253625689,40.56,76769.82,0.0,-0.99138,1e-05,1.66192]
[1779253625769,40.56,76769.82,0.0,-0.99138,1e-05,1.66192]
[1779253625863,40.56,76775.21,0.0,-0.99133,1e-05,1.66946]
[1779253632415,40.56,76774.31,0.0,-0.99134,1e-05,1.6682]
[1779253632519,40.56,76774.31,0.0,-0.99134,1e-05,1.6682]
[1779253635661,40.56,76774.09,0.0,-0.99134,1e-05,1.66789]
[1779253635769,40.56,76774.09,0.0,-0.99134,1e-05,1.66789]
[1779253635870,40.56,76775.34,0.0,-0.99133,1e-05,1.66965]
[1779253637739,40.56,76781.39,0.0,-0.99128,1e-05,1.67814]
[1779253641767,40.56,76776.12,0.0,-0.99132,1e-05,1.67074]
[1779253643030,40.56,76776.12,0.0,-0.99132,1e-05,1.67074]
[1779253646206,40.56,76775.84,0.0,-0.99133,1e-05,1.67035]
[1779253646273,40.56,76775.84,0.0,-0.99133,1e-05,1.67035]
[1779253646307,40.56,76775.45,0.0,-0.99133,1e-05,1.6698]
[1779253651837,40.56,76777.71,0.0,-0.99132,1e-05,1.67171]
[1779253653601,40.56,76777.65,0.0,-0.99132,1e-05,1.67163]
[1779253653771,40.56,76777.65,0.0,-0.99132,1e-05,1.67163]
[1779253658885,40.56,76779.89,0.0,-0.9913,1e-05,1.67478]
[1779253664265,40.56,76779.03,0.0,-0.99131,1e-05,1.67357]
[1779253664519,40.56,76779.03,0.0,-0.99131,1e-05,1.67357]
[1779253668956,40.56,76783.61,0.0,-0.99127,1e-05,1.68001]
[1779253670100,40.56,76783.61,0.0,-0.99127,1e-05,1.68001]
[1779253670270,40.56,76783.61,0.0,-0.99127,1e-05,1.68001]
[1779253670328,40.56,76783.61,0.0,-0.99127,1e-05,1.68001]
[1779253670521,40.56,76783.61,0.0,-0.99127,1e-05,1.68001]
[1779253670371,40.56,76783.97,0.0,-0.99127,1e-05,1.68052]
[1779253676013,40.56,76787.27,0.0,-0.99124,1e-05,1.68517]
[1779253678022,40.56,76790.75,0.0,-0.99121,1e-05,1.69009]
[1779253678809,40.56,76790.75,0.0,-0.99121,1e-05,1.69009]
[1779253679021,40.56,76790.75,0.0,-0.99121,1e-05,1.69009]
[1779253681045,40.56,76796.0,0.0,-0.99117,1e-05,1.69754]
[1779253685073,40.56,76801.39,0.0,-0.99112,1e-05,1.70521]
[1779253687095,40.56,76805.5,0.0,-0.99109,1e-05,1.71108]
[1779253688336,40.56,76809.72,0.0,-0.99105,1e-05,1.71712]
[1779253690467,40.56,76809.82,0.0,-0.99105,1e-05,1.71727]
[1779253690519,40.56,76809.82,0.0,-0.99105,1e-05,1.71727]
[1779253690761,40.56,76810.27,0.0,-0.99105,1e-05,1.71791]
[1779253690772,40.56,76810.27,0.0,-0.99105,1e-05,1.71791]
[1779253691124,40.56,76810.2,0.0,-0.99105,1e-05,1.71781]
[1779253696159,40.56,76809.73,0.0,-0.99105,1e-05,1.71714]
[1779253702717,40.56,76809.73,0.0,-0.99105,1e-05,1.71714]
[1779253702769,40.56,76809.73,0.0,-0.99105,1e-05,1.71714]
[1779253708243,40.56,76810.93,0.0,-0.99104,1e-05,1.71886]
[1779253708901,40.56,76810.93,0.0,-0.99104,1e-05,1.71886]
[1779253709030,40.56,76810.93,0.0,-0.99104,1e-05,1.71886]
[1779253709747,40.56,76810.94,0.0,-0.99104,1e-05,1.71887]
[1779253709770,40.56,76810.94,0.0,-0.99104,1e-05,1.71887]
[1779253710257,40.56,76811.26,0.0,-0.99104,1e-05,1.71933]
[1779253715923,40.56,76811.78,0.0,-0.99104,1e-05,1.7188]
[1779253716027,40.56,76811.78,0.0,-0.99104,1e-05,1.7188]
[1779253717930,40.56,76812.02,0.0,-0.99104,1e-05,1.71914]
[1779253723349,40.56,76813.09,0.0,-0.99103,1e-05,1.72068]
[1779253724834,40.56,76812.39,0.0,-0.99104,1e-05,1.71967]
[1779253725021,40.56,76812.39,0.0,-0.99104,1e-05,1.71967]
[1779253725161,40.56,76812.39,0.0,-0.99104,1e-05,1.71967]
[1779253725269,40.56,76812.39,0.0,-0.99104,1e-05,1.71967]
[1779253725363,40.56,76811.84,0.0,-0.99104,1e-05,1.71888]
[1779253730398,40.56,76811.52,0.0,-0.99104,1e-05,1.71843]
[1779253735433,40.56,76811.03,0.0,-0.99105,1e-05,1.71772]
[1779253737462,40.56,76811.32,0.0,-0.99105,1e-05,1.71814]
[1779253737519,40.56,76811.32,0.0,-0.99105,1e-05,1.71814]
[1779253740468,40.56,76815.56,0.0,-0.99101,1e-05,1.72423]
[1779253742733,40.56,76816.67,0.0,-0.991,1e-05,1.72583]
[1779253742773,40.56,76816.67,0.0,-0.991,1e-05,1.72583]
[1779253742849,40.56,76816.67,0.0,-0.991,1e-05,1.72583]
[1779253743032,40.56,76816.67,0.0,-0.991,1e-05,1.72583]
[1779253743412,40.56,76816.67,0.0,-0.991,1e-05,1.72583]
[1779253743510,40.56,76843.82,0.0,-0.99077,1e-05,1.76529]
[1779253744510,40.56,76882.89,0.0,-0.99043,1e-05,1.82335]
[1779253745520,40.56,76898.49,0.0,-0.99029,1e-05,1.84696]
[1779253746527,40.56,76911.68,0.0,-0.99017,1e-05,1.86711]
[1779253747150,40.56,76911.68,0.0,-0.99017,1e-05,1.86711]
[1779253747565,40.56,76914.68,0.0,-0.99014,1e-05,1.87172]
[1779253748550,40.56,76923.29,0.0,-0.99006,1e-05,1.885]
[1779253749066,40.56,76923.29,0.0,-0.99006,1e-05,1.885]
[1779253749558,40.56,76924.78,0.0,-0.99005,1e-05,1.8873]
[1779253753084,40.56,76924.59,0.0,-0.99005,1e-05,1.88701]
[1779253755605,40.56,76920.1,0.0,-0.99009,1e-05,1.88007]
[1779253759632,40.56,76915.53,0.0,-0.99013,1e-05,1.87303]
[1779253765116,40.56,76916.03,0.0,-0.99013,1e-05,1.8738]
[1779253765269,40.56,76916.03,0.0,-0.99013,1e-05,1.8738]
[1779253767689,40.56,76910.21,0.0,-0.99018,1e-05,1.86486]
[1779253772724,40.56,76910.0,0.0,-0.99019,1e-05,1.86318]
[1779253775745,40.56,76904.54,0.0,-0.99024,1e-05,1.85483]
[1779253776752,40.56,76909.71,0.0,-0.99019,1e-05,1.86274]
[1779253777759,40.56,76913.23,0.0,-0.99016,1e-05,1.86813]
[1779253781421,40.56,76913.19,0.0,-0.99016,1e-05,1.86807]
[1779253781520,40.56,76913.19,0.0,-0.99016,1e-05,1.86807]
[1779253783004,40.56,76913.0,0.0,-0.99016,1e-05,1.86778]
[1779253783020,40.56,76913.0,0.0,-0.99016,1e-05,1.86778]
[1779253783105,40.56,76912.65,0.0,-0.99017,1e-05,1.86724]
[1779253785875,40.56,76910.09,0.0,-0.99019,1e-05,1.86332]
[1779253785964,40.56,76929.27,0.0,-0.99001,1e-05,1.89289]
[1779253786833,40.56,76964.88,0.0,-0.98968,1e-05,1.94881]
[1779253787837,40.56,76966.88,0.0,-0.98966,1e-05,1.95199]
[1779253789880,40.56,76967.51,0.0,-0.98965,1e-05,1.95299]
[1779253793842,40.56,76966.72,0.0,-0.98966,1e-05,1.95173]
[1779253794025,40.56,76966.72,0.0,-0.98966,1e-05,1.95173]
[1779253799920,40.56,76962.88,0.0,-0.9897,1e-05,1.94563]
[1779253800845,40.56,76962.88,0.0,-0.9897,1e-05,1.94563]
[1779253801950,40.56,76974.62,0.0,-0.98959,1e-05,1.96433]
[1779253802957,40.56,76964.81,0.0,-0.98968,1e-05,1.9487]
[1779253803976,40.56,76964.23,0.0,-0.98969,1e-05,1.94778]
[1779253804831,40.56,76964.23,0.0,-0.98969,1e-05,1.94778]
[1779253804983,40.56,76969.86,0.0,-0.98963,1e-05,1.95673]
[1779253810035,40.56,76951.12,0.0,-0.98981,1e-05,1.92705]
[1779253811040,40.56,76943.47,0.0,-0.98988,1e-05,1.91503]
[1779253812047,40.56,76949.31,0.0,-0.98983,1e-05,1.9242]
[1779253813054,40.56,76954.53,0.0,-0.98978,1e-05,1.93242]
[1779253817013,40.56,76954.83,0.0,-0.98977,1e-05,1.9329]
[1779253817019,40.56,76954.83,0.0,-0.98977,1e-05,1.9329]
[1779253817840,40.56,76954.72,0.0,-0.98978,1e-05,1.93272]
[1779253818020,40.56,76954.72,0.0,-0.98978,1e-05,1.93272]
[1779253818101,40.56,76954.72,0.0,-0.98978,1e-05,1.93272]
[1779253820105,40.56,76949.43,0.0,-0.98983,1e-05,1.92439]
[1779253823125,40.56,76947.88,0.0,-0.98984,1e-05,1.92195]
[1779253823876,40.56,76947.88,0.0,-0.98984,1e-05,1.92195]
[1779253824019,40.56,76947.88,0.0,-0.98984,1e-05,1.92195]
[1779253826671,40.56,76946.73,0.0,-0.98985,1e-05,1.92015]
[1779253827686,40.56,76946.53,0.0,-0.98985,1e-05,1.91983]
[1779253827769,40.56,76946.39,0.0,-0.98985,1e-05,1.91961]
[1779253827795,40.56,76946.39,0.0,-0.98985,1e-05,1.91961]
[1779253828019,40.56,76946.39,0.0,-0.98985,1e-05,1.91961]
[1779253828161,40.56,76946.78,0.0,-0.98985,1e-05,1.92023]
[1779253833196,40.56,76945.06,0.0,-0.98987,1e-05,1.91614]
[1779253838231,40.56,76947.59,0.0,-0.98985,1e-05,1.92011]
[1779253839171,40.56,76947.59,0.0,-0.98985,1e-05,1.92011]
[1779253839270,40.56,76947.59,0.0,-0.98985,1e-05,1.92011]
[1779253842695,40.56,76943.68,0.0,-0.98989,1e-05,1.91398]
[1779253842770,40.56,76940.81,0.0,-0.98991,1e-05,1.90949]
[1779253847294,40.56,76934.64,0.0,-0.98997,1e-05,1.89987]
[1779253848305,40.56,76969.42,0.0,-0.98964,1e-05,1.95463]
[1779253848789,40.56,76969.42,0.0,-0.98964,1e-05,1.95463]
[1779253849312,40.56,76974.01,0.0,-0.9896,1e-05,1.96195]
[1779253850321,40.56,76972.4,0.0,-0.98962,1e-05,1.95938]
[1779253852403,40.56,76971.7,0.0,-0.98962,1e-05,1.95826]
[1779253858377,40.56,76968.18,0.0,-0.98966,1e-05,1.95266]
[1779253863575,40.56,76968.57,0.0,-0.98965,1e-05,1.95328]
[1779253863770,40.56,76968.57,0.0,-0.98965,1e-05,1.95328]
[1779253866445,40.56,76975.17,0.0,-0.98959,1e-05,1.96381]
[1779253867538,40.56,76975.17,0.0,-0.98959,1e-05,1.96381]
[1779253867624,40.56,77010.23,0.0,-0.98925,1e-05,2.0205]
[1779253868455,40.56,77051.85,0.0,-0.98883,1e-05,2.08949]
[1779253869467,40.56,77079.04,0.0,-0.98855,1e-05,2.13557]
[1779253870484,40.56,77079.04,0.0,-0.98855,1e-05,2.13557]
[1779253870556,40.56,77085.84,0.0,-0.98848,1e-05,2.14721]
[1779253871478,40.56,77075.26,0.0,-0.98859,1e-05,2.12911]
[1779253872484,40.56,77086.1,0.0,-0.98848,1e-05,2.14766]
[1779253873491,40.56,77090.88,0.0,-0.98843,1e-05,2.15588]
[1779253874498,40.56,77068.55,0.0,-0.98866,1e-05,2.11769]
[1779253875506,40.56,77049.13,0.0,-0.98886,1e-05,2.08492]
[1779253876513,40.56,77045.41,0.0,-0.9889,1e-05,2.07869]
[1779253877519,40.56,77051.12,0.0,-0.98884,1e-05,2.08826]
[1779253878306,40.56,77051.12,0.0,-0.98884,1e-05,2.08826]
[1779253878637,40.56,77051.12,0.0,-0.98884,1e-05,2.08826]
[1779253878666,40.56,77087.53,0.0,-0.98846,1e-05,2.15012]
[1779253879810,40.56,77087.53,0.0,-0.98846,1e-05,2.15012]
[1779253879819,40.56,77150.26,0.0,-0.98779,1e-05,2.2601]
[1779253880543,40.56,77163.87,0.0,-0.98764,1e-05,2.28454]
[1779253881550,40.56,77160.1,0.0,-0.98769,1e-05,2.27775]
[1779253882273,40.56,77160.1,0.0,-0.98769,1e-05,2.27775]
[1779253882558,40.56,77157.45,0.0,-0.98771,1e-05,2.27299]
[1779253883565,40.56,77153.97,0.0,-0.98775,1e-05,2.26675]
[1779253884298,40.56,77153.97,0.0,-0.98775,1e-05,2.26675]
[1779253884367,40.56,77153.97,0.0,-0.98775,1e-05,2.26675]
[1779253884572,40.56,77155.44,0.0,-0.98774,1e-05,2.26938]
[1779253887596,40.56,77159.1,0.0,-0.9877,1e-05,2.27595]
[1779253888603,40.56,77166.48,0.0,-0.98761,1e-05,2.28926]
[1779253889609,40.56,77165.93,0.0,-0.98762,1e-05,2.28826]
[1779253892631,40.56,77169.13,0.0,-0.98759,1e-05,2.29248]
[1779253896668,40.56,77162.55,0.0,-0.98767,1e-05,2.28061]
[1779253898682,40.56,77156.28,0.0,-0.98774,1e-05,2.26934]
[1779253901963,40.56,77154.94,0.0,-0.98775,1e-05,2.26693]
[1779253902710,40.56,77189.54,0.0,-0.98736,1e-05,2.32963]
[1779253903720,40.56,77195.03,0.0,-0.9873,1e-05,2.33971]
[1779253905957,40.56,77197.51,0.0,-0.98727,1e-05,2.34427]
[1779253906742,40.56,77202.63,0.0,-0.98722,1e-05,2.35371]
[1779253908757,40.56,77186.2,0.0,-0.9874,1e-05,2.32352]
[1779253909764,40.56,77179.65,0.0,-0.98748,1e-05,2.31157]
[1779253911778,40.56,77171.74,0.0,-0.98756,1e-05,2.29721]
[1779253912785,40.56,77162.3,0.0,-0.98767,1e-05,2.28016]
[1779253913792,40.56,77162.23,0.0,-0.98767,1e-05,2.28003]
[1779253916027,40.56,77160.4,0.0,-0.98769,1e-05,2.27674]
[1779253916813,40.56,77160.18,0.0,-0.98769,1e-05,2.27634]
[1779253917820,40.56,77164.42,0.0,-0.98765,1e-05,2.28398]
[1779253919834,40.56,77176.54,0.0,-0.98751,1e-05,2.30592]
[1779253920029,40.56,77176.54,0.0,-0.98751,1e-05,2.30592]
[1779253920270,40.56,77176.54,0.0,-0.98751,1e-05,2.30592]
[1779253920841,40.56,77173.96,0.0,-0.98754,1e-05,2.30123]
[1779253922855,40.56,77169.09,0.0,-0.98759,1e-05,2.29241]
[1779253923862,40.56,77165.51,0.0,-0.98763,1e-05,2.28594]
[1779253924024,40.56,77165.51,0.0,-0.98763,1e-05,2.28594]
[1779253924869,40.56,77158.84,0.0,-0.98771,1e-05,2.27393]
[1779253926027,40.56,77157.2,0.0,-0.98773,1e-05,2.27099]
[1779253926269,40.56,77157.2,0.0,-0.98773,1e-05,2.27099]
[1779253926885,40.56,77156.36,0.0,-0.98773,1e-05,2.26948]
[1779253929524,40.56,77155.2,0.0,-0.98775,1e-05,2.2674]
[1779253929623,40.56,77135.36,0.0,-0.98796,1e-05,2.23205]
[1779253930029,40.56,77135.36,0.0,-0.98796,1e-05,2.23205]
[1779253930127,40.56,77127.17,0.0,-0.98805,1e-05,2.21758]
[1779253930913,40.56,77122.99,0.0,-0.9881,1e-05,2.21023]
[1779253931920,40.56,77126.23,0.0,-0.98806,1e-05,2.21593]
[1779253932927,40.56,77136.32,0.0,-0.98795,1e-05,2.23375]
[1779253933934,40.56,77152.44,0.0,-0.98778,1e-05,2.26245]
[1779253934941,40.56,77160.03,0.0,-0.98769,1e-05,2.27607]
[1779253935948,40.56,77160.22,0.0,-0.98769,1e-05,2.27641]
[1779253937028,40.56,77160.22,0.0,-0.98769,1e-05,2.27641]
[1779253937127,40.56,77165.71,0.0,-0.98763,1e-05,2.2863]
[1779253938970,40.56,77170.53,0.0,-0.98758,1e-05,2.29502]
[1779253940021,40.56,77170.53,0.0,-0.98758,1e-05,2.29502]
[1779253940104,40.56,77170.83,0.0,-0.98757,1e-05,2.29556]
[1779253942792,40.56,77171.53,0.0,-0.98757,1e-05,2.29683]
[1779253943018,40.56,77171.77,0.0,-0.98756,1e-05,2.29726]
[1779253943120,40.56,77173.37,0.0,-0.98755,1e-05,2.30016]
[1779253945574,40.56,77174.18,0.0,-0.98754,1e-05,2.30163]
[1779253946019,40.56,77173.66,0.0,-0.98754,1e-05,2.30069]
[1779253946025,40.56,77173.64,0.0,-0.98754,1e-05,2.30065]
[1779253948447,40.56,77173.56,0.0,-0.98754,1e-05,2.30051]
[1779253952023,40.56,77174.41,0.0,-0.98754,1e-05,2.30048]
[1779253952068,40.56,77175.01,0.0,-0.98754,1e-05,2.30157]
[1779253957536,40.56,77173.67,0.0,-0.98755,1e-05,2.29914]
[1779253957729,40.56,77173.67,0.0,-0.98755,1e-05,2.29914]
[1779253957770,40.56,77173.67,0.0,-0.98755,1e-05,2.29914]
[1779253957871,40.56,77178.22,0.0,-0.9875,1e-05,2.3074]
[1779253958110,40.56,77182.04,0.0,-0.98746,1e-05,2.31435]
[1779253959317,40.56,77182.04,0.0,-0.98746,1e-05,2.31435]
[1779253959520,40.56,77182.04,0.0,-0.98746,1e-05,2.31435]
[1779253959585,40.56,77180.15,0.0,-0.98748,1e-05,2.31091]
[1779253960128,40.56,77174.18,0.0,-0.98755,1e-05,2.30006]
[1779253961136,40.56,77171.93,0.0,-0.98757,1e-05,2.29599]
[1779253963151,40.56,77168.52,0.0,-0.98761,1e-05,2.28982]
[1779253965731,40.56,77169.49,0.0,-0.9876,1e-05,2.29157]
[1779253965771,40.56,77169.49,0.0,-0.9876,1e-05,2.29157]
[1779253968185,40.56,77174.24,0.0,-0.98754,1e-05,2.30017]
[1779253969884,40.56,77174.24,0.0,-0.98754,1e-05,2.30017]
[1779253970018,40.56,77175.11,0.0,-0.98754,1e-05,2.30175]
[1779253973710,40.56,77174.63,0.0,-0.98754,1e-05,2.30088]
[1779253973769,40.56,77174.63,0.0,-0.98754,1e-05,2.30088]
[1779253976029,40.56,77172.14,0.0,-0.98757,1e-05,2.29637]
[1779253976241,40.56,77171.39,0.0,-0.98758,1e-05,2.29501]
[1779253978504,40.56,77171.3,0.0,-0.98758,1e-05,2.29485]
[1779253978519,40.56,77171.3,0.0,-0.98758,1e-05,2.29485]
[1779253980269,40.56,77185.25,0.0,-0.98742,1e-05,2.32021]
[1779253980956,40.56,77185.25,0.0,-0.98742,1e-05,2.32021]
[1779253981275,40.56,77184.39,0.0,-0.98743,1e-05,2.31864]
[1779253983676,40.56,77184.48,0.0,-0.98743,1e-05,2.3188]
[1779253988260,40.56,77181.82,0.0,-0.98746,1e-05,2.31395]
[1779253988268,40.56,77181.82,0.0,-0.98746,1e-05,2.31395]
[1779253988743,40.56,77181.82,0.0,-0.98746,1e-05,2.31395]
[1779253988771,40.56,77181.82,0.0,-0.98746,1e-05,2.31395]
[1779253988801,40.56,77180.33,0.0,-0.98748,1e-05,2.31124]
[1779253993368,40.56,77173.7,0.0,-0.98755,1e-05,2.29919]
[1779253994057,40.56,77173.7,0.0,-0.98755,1e-05,2.29919]
[1779253994271,40.56,77173.7,0.0,-0.98755,1e-05,2.29919]
[1779253998659,40.56,77173.37,0.0,-0.98755,1e-05,2.2986]
[1779253998769,40.56,77173.37,0.0,-0.98755,1e-05,2.2986]
[1779253998870,40.56,77173.38,0.0,-0.98755,1e-05,2.29861]
[1779253999782,40.56,77173.38,0.0,-0.98755,1e-05,2.29861]
[1779254000020,40.56,77170.07,0.0,-0.98759,1e-05,2.29262]
[1779254000417,40.56,77164.34,0.0,-0.98765,1e-05,2.28227]
[1779254002898,40.56,77162.9,0.0,-0.98767,1e-05,2.27968]
[1779254003019,40.56,77160.13,0.0,-0.9877,1e-05,2.2747]
[1779254006459,40.56,77153.67,0.0,-0.98777,1e-05,2.26311]
[1779254007781,40.56,77153.67,0.0,-0.98777,1e-05,2.26311]
[1779254008037,40.56,77151.68,0.0,-0.98779,1e-05,2.25955]
[1779254010487,40.56,77146.46,0.0,-0.98785,1e-05,2.25023]
[1779254014830,40.56,77148.6,0.0,-0.98784,1e-05,2.2525]
[1779254014931,40.56,77148.28,0.0,-0.98784,1e-05,2.25193]
[1779254015019,40.56,77148.28,0.0,-0.98784,1e-05,2.25193]
[1779254015522,40.56,77144.51,0.0,-0.98788,1e-05,2.24521]
[1779254016529,40.56,77141.09,0.0,-0.98792,1e-05,2.23913]
[1779254017775,40.56,77141.09,0.0,-0.98792,1e-05,2.23913]
[1779254022485,40.56,77140.82,0.0,-0.98792,1e-05,2.23865]
[1779254022521,40.56,77140.82,0.0,-0.98792,1e-05,2.23865]
[1779254022789,40.56,77140.82,0.0,-0.98792,1e-05,2.23865]
[1779254022840,40.56,77140.77,0.0,-0.98792,1e-05,2.23856]
[1779254023021,40.56,77140.77,0.0,-0.98792,1e-05,2.23856]
[1779254028613,40.56,77131.92,0.0,-0.98802,1e-05,2.2229]
[1779254029620,40.56,77133.61,0.0,-0.988,1e-05,2.22588]
[1779254031634,40.56,77129.42,0.0,-0.98804,1e-05,2.21849]
[1779254032997,40.56,77129.42,0.0,-0.98804,1e-05,2.21849]
[1779254033019,40.56,77129.4,0.0,-0.98804,1e-05,2.21845]
[1779254037678,40.56,77134.18,0.0,-0.98799,1e-05,2.22689]
[1779254038686,40.56,77146.91,0.0,-0.98785,1e-05,2.24949]
[1779254039690,40.56,77144.87,0.0,-0.98788,1e-05,2.24585]
[1779254041704,40.56,77148.55,0.0,-0.98784,1e-05,2.25241]
[1779254042723,40.56,77154.74,0.0,-0.98777,1e-05,2.26347]
[1779254044731,40.56,77164.4,0.0,-0.98766,1e-05,2.28082]
[1779254045489,40.56,77164.4,0.0,-0.98766,1e-05,2.28082]
[1779254045523,40.56,77164.4,0.0,-0.98766,1e-05,2.28082]
[1779254045738,40.56,77164.07,0.0,-0.98767,1e-05,2.28023]
[1779254048888,40.56,77163.17,0.0,-0.98768,1e-05,2.27861]
[1779254049019,40.56,77163.17,0.0,-0.98768,1e-05,2.27861]
[1779254049669,40.56,77164.82,0.0,-0.98766,1e-05,2.28158]
[1779254049787,40.56,77164.82,0.0,-0.98766,1e-05,2.28158]
[1779254049827,40.56,77167.42,0.0,-0.98763,1e-05,2.28627]
[1779254054801,40.56,77163.23,0.0,-0.98768,1e-05,2.27872]
[1779254057271,40.56,77162.36,0.0,-0.98768,1e-05,2.27715]
[1779254057519,40.56,77162.36,0.0,-0.98768,1e-05,2.27715]
[1779254062857,40.56,77158.7,0.0,-0.98773,1e-05,2.27057]
[1779254063835,40.56,77158.7,0.0,-0.98773,1e-05,2.27057]
[1779254064018,40.56,77158.7,0.0,-0.98773,1e-05,2.27057]
[1779254064464,40.56,77158.35,0.0,-0.98773,1e-05,2.26994]
[1779254064520,40.56,77158.35,0.0,-0.98773,1e-05,2.26994]
[1779254064871,40.56,77158.24,0.0,-0.98773,1e-05,2.26975]
[1779254069822,40.56,77156.71,0.0,-0.98775,1e-05,2.267]
[1779254070019,40.56,77156.71,0.0,-0.98775,1e-05,2.267]
[1779254075015,40.56,77158.93,0.0,-0.98773,1e-05,2.26943]
[1779254075269,40.56,77158.78,0.0,-0.98773,1e-05,2.26916]
[1779254075552,40.56,77158.78,0.0,-0.98773,1e-05,2.26916]
[1779254075770,40.56,77158.78,0.0,-0.98773,1e-05,2.26916]
[1779254075948,40.56,77158.66,0.0,-0.98773,1e-05,2.26895]
[1779254079149,40.56,77157.91,0.0,-0.98774,1e-05,2.2676]
[1779254079270,40.56,77157.91,0.0,-0.98774,1e-05,2.2676]
[1779254081990,40.56,77151.33,0.0,-0.98781,1e-05,2.25582]
[1779254083838,40.56,77149.56,0.0,-0.98783,1e-05,2.25267]
[1779254084022,40.56,77149.56,0.0,-0.98783,1e-05,2.25267]
[1779254084520,40.56,77149.53,0.0,-0.98783,1e-05,2.25261]
[1779254084773,40.56,77149.53,0.0,-0.98783,1e-05,2.25261]
[1779254085014,40.56,77149.6,0.0,-0.98783,1e-05,2.25274]
[1779254090050,40.56,77148.46,0.0,-0.98785,1e-05,2.2507]
[1779254093071,40.56,77152.63,0.0,-0.9878,1e-05,2.25815]
[1779254094995,40.56,77152.63,0.0,-0.9878,1e-05,2.25815]
[1779254095019,40.56,77152.63,0.0,-0.9878,1e-05,2.25815]
[1779254099113,40.56,77156.21,0.0,-0.98776,1e-05,2.26455]
[1779254101128,40.56,77164.66,0.0,-0.98767,1e-05,2.27973]
[1779254102135,40.56,77167.47,0.0,-0.98764,1e-05,2.2848]
[1779254103632,40.56,77167.47,0.0,-0.98764,1e-05,2.2848]
[1779254103774,40.56,77167.47,0.0,-0.98764,1e-05,2.2848]
[1779254104222,40.56,77167.46,0.0,-0.98764,1e-05,2.28478]
[1779254104271,40.56,77167.46,0.0,-0.98764,1e-05,2.28478]
[1779254104372,40.56,77166.35,0.0,-0.98765,1e-05,2.28278]
[1779254109186,40.56,77154.38,0.0,-0.98778,1e-05,2.26128]
[1779254110192,40.56,77150.68,0.0,-0.98782,1e-05,2.25466]
[1779254111738,40.56,77150.68,0.0,-0.98782,1e-05,2.25466]
[1779254111769,40.56,77150.68,0.0,-0.98782,1e-05,2.25466]
[1779254116234,40.56,77143.44,0.0,-0.9879,1e-05,2.24177]
[1779254118451,40.56,77141.91,0.0,-0.98792,1e-05,2.23905]
[1779254118485,40.56,77132.91,0.0,-0.98801,1e-05,2.22311]
[1779254119255,40.56,77123.97,0.0,-0.98811,1e-05,2.20738]
[1779254120262,40.56,77123.88,0.0,-0.98811,1e-05,2.20722]
[1779254121995,40.56,77123.88,0.0,-0.98811,1e-05,2.20722]
[1779254122020,40.56,77123.88,0.0,-0.98811,1e-05,2.20722]
[1779254122546,40.56,77124.57,0.0,-0.9881,1e-05,2.20843]
[1779254122770,40.56,77124.57,0.0,-0.9881,1e-05,2.20843]
[1779254122842,40.56,77123.84,0.0,-0.98811,1e-05,2.20715]
[1779254124291,40.56,77120.47,0.0,-0.98815,1e-05,2.20124]
[1779254126305,40.56,77113.36,0.0,-0.98822,1e-05,2.18881]
[1779254128319,40.56,77111.17,0.0,-0.98825,1e-05,2.18499]
[1779254130472,40.56,77110.71,0.0,-0.98825,1e-05,2.18419]
[1779254130519,40.56,77110.71,0.0,-0.98825,1e-05,2.18419]
[1779254133357,40.56,77098.81,0.0,-0.98839,1e-05,2.16205]
[1779254134450,40.56,77098.99,0.0,-0.98838,1e-05,2.16236]
[1779254136464,40.56,77102.5,0.0,-0.98835,1e-05,2.16843]
[1779254138478,40.56,77106.42,0.0,-0.98831,1e-05,2.17523]
[1779254140488,40.56,77106.54,0.0,-0.9883,1e-05,2.17543]
[1779254140518,40.56,77106.54,0.0,-0.9883,1e-05,2.17543]
[1779254140875,40.56,77106.54,0.0,-0.9883,1e-05,2.17543]
[1779254141020,40.56,77106.54,0.0,-0.9883,1e-05,2.17543]
[1779254141116,40.56,77106.53,0.0,-0.9883,1e-05,2.17542]
[1779254142506,40.56,77101.71,0.0,-0.98836,1e-05,2.16706]
[1779254144704,40.56,77101.14,0.0,-0.98836,1e-05,2.16608]
[1779254144769,40.56,77101.14,0.0,-0.98836,1e-05,2.16608]
[1779254146534,40.56,77097.58,0.0,-0.9884,1e-05,2.15993]
[1779254150562,40.56,77092.93,0.0,-0.98845,1e-05,2.15192]
[1779254151605,40.56,77092.93,0.0,-0.98845,1e-05,2.15192]
[1779254151769,40.56,77092.93,0.0,-0.98845,1e-05,2.15192]
[1779254152094,40.56,77092.93,0.0,-0.98845,1e-05,2.15192]
[1779254152121,40.56,77091.34,0.0,-0.98846,1e-05,2.14918]
[1779254152276,40.56,77091.34,0.0,-0.98846,1e-05,2.14918]
[1779254154590,40.56,77079.3,0.0,-0.98859,1e-05,2.12857]
[1779254156604,40.56,77074.2,0.0,-0.98864,1e-05,2.11988]
[1779254161006,40.56,77074.53,0.0,-0.98864,1e-05,2.12044]
[1779254161018,40.56,77074.53,0.0,-0.98864,1e-05,2.12044]
[1779254161085,40.56,77078.45,0.0,-0.9886,1e-05,2.12712]
[1779254166674,40.56,77076.14,0.0,-0.98862,1e-05,2.12318]
[1779254169797,40.56,77073.67,0.0,-0.98865,1e-05,2.11898]
[1779254170025,40.56,77073.67,0.0,-0.98865,1e-05,2.11898]
[1779254171125,40.56,77073.46,0.0,-0.98865,1e-05,2.11862]
[1779254170701,40.56,77069.78,0.0,-0.98869,1e-05,2.11238]
[1779254171270,40.56,77069.78,0.0,-0.98869,1e-05,2.11238]
[1779254171711,40.56,77066.47,0.0,-0.98872,1e-05,2.10677]
[1779254176744,40.56,77061.47,0.0,-0.98877,1e-05,2.09833]
[1779254178084,40.56,77061.47,0.0,-0.98877,1e-05,2.09833]
[1779254178268,40.56,77061.33,0.0,-0.98877,1e-05,2.09809]
[1779254179766,40.56,77056.9,0.0,-0.98882,1e-05,2.09063]
[1779254182436,40.56,77057.8,0.0,-0.98881,1e-05,2.09215]
[1779254182524,40.56,77057.8,0.0,-0.98881,1e-05,2.09215]
[1779254182787,40.56,77059.7,0.0,-0.98879,1e-05,2.09534]
[1779254184475,40.56,77062.18,0.0,-0.98877,1e-05,2.09952]
[1779254184518,40.56,77062.18,0.0,-0.98877,1e-05,2.09952]
[1779254186815,40.56,77058.67,0.0,-0.9888,1e-05,2.09361]
[1779254188780,40.56,77059.78,0.0,-0.98879,1e-05,2.09548]
[1779254189019,40.56,77059.78,0.0,-0.98879,1e-05,2.09548]
[1779254189304,40.56,77061.07,0.0,-0.98878,1e-05,2.09765]
[1779254189520,40.56,77061.07,0.0,-0.98878,1e-05,2.09765]
[1779254189836,40.56,77061.16,0.0,-0.98878,1e-05,2.0978]
[1779254194871,40.56,77059.59,0.0,-0.9888,1e-05,2.09369]
[1779254196885,40.56,77062.99,0.0,-0.98876,1e-05,2.09942]
[1779254197223,40.56,77062.99,0.0,-0.98876,1e-05,2.09942]
[1779254197268,40.56,77062.99,0.0,-0.98876,1e-05,2.09942]
[1779254199783,40.56,77063.62,0.0,-0.98876,1e-05,2.10048]
[1779254199883,40.56,77063.62,0.0,-0.98876,1e-05,2.10048]
[1779254200020,40.56,77063.62,0.0,-0.98876,1e-05,2.10048]
[1779254200098,40.56,77067.32,0.0,-0.98872,1e-05,2.10673]
[1779254205947,40.56,77065.41,0.0,-0.98874,1e-05,2.1035]
[1779254207111,40.56,77065.41,0.0,-0.98874,1e-05,2.1035]
[1779254207268,40.56,77065.85,0.0,-0.98874,1e-05,2.10425]
[1779254207548,40.56,77065.85,0.0,-0.98874,1e-05,2.10425]
[1779254207771,40.56,77065.85,0.0,-0.98874,1e-05,2.10425]
[1779254207962,40.56,77065.57,0.0,-0.98874,1e-05,2.10377]
[1779254212996,40.56,77065.41,0.0,-0.98874,1e-05,2.1035]
[1779254215826,40.56,77065.95,0.0,-0.98873,1e-05,2.10442]
[1779254216018,40.56,77065.95,0.0,-0.98873,1e-05,2.10442]
[1779254222060,40.56,77068.67,0.0,-0.98871,1e-05,2.10902]
[1779254223375,40.56,77069.85,0.0,-0.98869,1e-05,2.11102]
[1779254223519,40.56,77069.85,0.0,-0.98869,1e-05,2.11102]
[1779254224094,40.56,77069.85,0.0,-0.98869,1e-05,2.11102]
[1779254224172,40.56,77070.4,0.0,-0.98869,1e-05,2.11195]
[1779254224271,40.56,77070.4,0.0,-0.98869,1e-05,2.11195]
[1779254227095,40.56,77074.34,0.0,-0.98865,1e-05,2.11864]
[1779254232130,40.56,77074.41,0.0,-0.98865,1e-05,2.11876]
[1779254237165,40.56,77074.83,0.0,-0.98864,1e-05,2.11947]
[1779254243207,40.56,77076.55,0.0,-0.98863,1e-05,2.12239]
[1779254243963,40.56,77076.55,0.0,-0.98863,1e-05,2.12239]
[1779254244029,40.56,77076.55,0.0,-0.98863,1e-05,2.12239]
[1779254244620,40.56,77076.8,0.0,-0.98862,1e-05,2.12282]
[1779254244771,40.56,77076.8,0.0,-0.98862,1e-05,2.12282]
[1779254245221,40.56,77078.39,0.0,-0.98861,1e-05,2.12553]
[1779254251263,40.56,77078.56,0.0,-0.98861,1e-05,2.12433]
[1779254253429,40.56,77079.88,0.0,-0.9886,1e-05,2.12658]
[1779254253523,40.56,77079.88,0.0,-0.9886,1e-05,2.12658]
[1779254257305,40.56,77085.69,0.0,-0.98854,1e-05,2.1365]
[1779254258312,40.56,77093.43,0.0,-0.98846,1e-05,2.14978]
[1779254259663,40.56,77093.43,0.0,-0.98846,1e-05,2.14978]
[1779254259769,40.56,77093.43,0.0,-0.98846,1e-05,2.14978]
[1779254259870,40.56,77094.87,0.0,-0.98844,1e-05,2.15226]
[1779254260702,40.56,77094.87,0.0,-0.98844,1e-05,2.15226]
[1779254260770,40.56,77094.87,0.0,-0.98844,1e-05,2.15226]
[1779254260801,40.56,77096.91,0.0,-0.98842,1e-05,2.15577]
[1779254262618,40.56,77097.88,0.0,-0.98841,1e-05,2.15744]
[1779254262768,40.56,77097.88,0.0,-0.98841,1e-05,2.15744]
[1779254265360,40.56,77102.59,0.0,-0.98836,1e-05,2.16558]
[1779254267362,40.56,77100.82,0.0,-0.98838,1e-05,2.16252]
[1779254267528,40.56,77100.82,0.0,-0.98838,1e-05,2.16252]
[1779254267616,40.56,77100.8,0.0,-0.98838,1e-05,2.16248]
[1779254270875,40.56,77100.87,0.0,-0.98838,1e-05,2.1626]
[1779254271019,40.56,77100.87,0.0,-0.98838,1e-05,2.1626]
[1779254274283,40.56,77103.2,0.0,-0.98836,1e-05,2.16663]
[1779254274519,40.56,77103.13,0.0,-0.98836,1e-05,2.16651]
[1779254274600,40.56,77101.27,0.0,-0.98838,1e-05,2.16329]
[1779254275803,40.56,77101.27,0.0,-0.98838,1e-05,2.16329]
[1779254276019,40.56,77101.27,0.0,-0.98838,1e-05,2.16329]
[1779254281235,40.56,77100.68,0.0,-0.98838,1e-05,2.16227]
[1779254281269,40.56,77100.68,0.0,-0.98838,1e-05,2.16227]
[1779254281784,40.56,77101.5,0.0,-0.98837,1e-05,2.16369]
[1779254282019,40.56,77101.5,0.0,-0.98837,1e-05,2.16369]
[1779254282120,40.56,77098.84,0.0,-0.9884,1e-05,2.1591]
[1779254285705,40.56,77096.74,0.0,-0.98842,1e-05,2.15548]
[1779254285769,40.56,77096.74,0.0,-0.98842,1e-05,2.15548]
[1779254285855,40.56,77097.4,0.0,-0.98842,1e-05,2.15661]
[1779254286547,40.56,77097.4,0.0,-0.98842,1e-05,2.15661]
[1779254286771,40.56,77097.4,0.0,-0.98842,1e-05,2.15661]
[1779254292549,40.56,77099.02,0.0,-0.9884,1e-05,2.15941]
[1779254292770,40.56,77099.02,0.0,-0.9884,1e-05,2.15941]
[1779254292871,40.56,77099.2,0.0,-0.9884,1e-05,2.15972]
[1779254293483,40.56,77099.2,0.0,-0.9884,1e-05,2.15972]
[1779254293518,40.56,77099.2,0.0,-0.9884,1e-05,2.15972]
[1779254293557,40.56,77095.8,0.0,-0.98843,1e-05,2.15386]
[1779254298592,40.56,77095.61,0.0,-0.98843,1e-05,2.15353]
[1779254304150,40.56,77095.55,0.0,-0.98844,1e-05,2.15343]
[1779254304270,40.56,77095.55,0.0,-0.98844,1e-05,2.15343]
[1779254304974,40.56,77094.77,0.0,-0.98844,1e-05,2.15208]
[1779254305019,40.56,77094.77,0.0,-0.98844,1e-05,2.15208]
[1779254305075,40.56,77094.36,0.0,-0.98845,1e-05,2.15138]
[1779254309362,40.56,77093.58,0.0,-0.98846,1e-05,2.15004]
[1779254309519,40.56,77093.58,0.0,-0.98846,1e-05,2.15004]
[1779254314704,40.56,77093.65,0.0,-0.98846,1e-05,2.14866]
[1779254315755,40.56,77093.65,0.0,-0.98846,1e-05,2.14866]
[1779254315769,40.56,77093.65,0.0,-0.98846,1e-05,2.14866]
[1779254316443,40.56,77091.8,0.0,-0.98848,1e-05,2.14548]
[1779254316519,40.56,77091.8,0.0,-0.98848,1e-05,2.14548]
[1779254316720,40.56,77089.83,0.0,-0.9885,1e-05,2.1421]
[1779254322091,40.56,77090.44,0.0,-0.9885,1e-05,2.14315]
[1779254322269,40.56,77090.44,0.0,-0.9885,1e-05,2.14315]
[1779254322817,40.56,77087.8,0.0,-0.98852,1e-05,2.13862]
[1779254323022,40.56,77087.8,0.0,-0.98852,1e-05,2.13862]
[1779254323110,40.56,77085.26,0.0,-0.98855,1e-05,2.13428]
[1779254328727,40.56,77082.39,0.0,-0.98858,1e-05,2.12937]
[1779254328769,40.56,77082.39,0.0,-0.98858,1e-05,2.12937]
[1779254333932,40.56,77082.38,0.0,-0.98858,1e-05,2.12936]
[1779254335379,40.56,77083.03,0.0,-0.98857,1e-05,2.13047]
[1779254335521,40.56,77083.03,0.0,-0.98857,1e-05,2.13047]
[1779254336378,40.56,77081.39,0.0,-0.98859,1e-05,2.12767]
[1779254336520,40.56,77081.39,0.0,-0.98859,1e-05,2.12767]
[1779254336887,40.56,77081.24,0.0,-0.98859,1e-05,2.12741]
[1779254338713,40.56,77081.31,0.0,-0.98859,1e-05,2.12753]
[1779254338769,40.56,77081.31,0.0,-0.98859,1e-05,2.12753]
[1779254343936,40.56,77079.33,0.0,-0.98861,1e-05,2.12416]
[1779254348970,40.56,77078.36,0.0,-0.98862,1e-05,2.12251]
[1779254349771,40.56,77078.36,0.0,-0.98862,1e-05,2.12251]
[1779254351289,40.56,77076.69,0.0,-0.98864,1e-05,2.11966]
[1779254351293,40.56,77077.65,0.0,-0.98863,1e-05,2.1213]
[1779254351520,40.56,77077.65,0.0,-0.98863,1e-05,2.1213]
[1779254355014,40.56,77081.19,0.0,-0.98859,1e-05,2.12733]
[1779254356032,40.56,77090.04,0.0,-0.9885,1e-05,2.14246]
[1779254357032,40.56,77089.97,0.0,-0.9885,1e-05,2.14234]
[1779254362305,40.56,77088.98,0.0,-0.98851,1e-05,2.14064]
[1779254363769,40.56,77089.81,0.0,-0.9885,1e-05,2.14207]
[1779254369117,40.56,77092.35,0.0,-0.98848,1e-05,2.14643]
[1779254373145,40.56,77098.21,0.0,-0.98842,1e-05,2.15501]
[1779254374152,40.56,77102.23,0.0,-0.98838,1e-05,2.16194]
[1779254375159,40.56,77105.38,0.0,-0.98835,1e-05,2.16739]
[1779254375769,40.56,77105.38,0.0,-0.98835,1e-05,2.16739]
[1779254376712,40.56,77104.36,0.0,-0.98836,1e-05,2.16562]
[1779254376774,40.56,77104.36,0.0,-0.98836,1e-05,2.16562]
[1779254377173,40.56,77104.15,0.0,-0.98836,1e-05,2.16526]
[1779254382208,40.56,77103.99,0.0,-0.98836,1e-05,2.16498]
[1779254387089,40.56,77103.34,0.0,-0.98837,1e-05,2.16386]
[1779254387270,40.56,77103.34,0.0,-0.98837,1e-05,2.16386]
[1779254387292,40.56,77103.34,0.0,-0.98837,1e-05,2.16386]
[1779254387346,40.56,77103.56,0.0,-0.98837,1e-05,2.16424]
[1779254387519,40.56,77103.56,0.0,-0.98837,1e-05,2.16424]
[1779254393285,40.56,77103.04,0.0,-0.98837,1e-05,2.16334]
[1779254394166,40.56,77103.04,0.0,-0.98837,1e-05,2.16334]
[1779254394270,40.56,77103.04,0.0,-0.98837,1e-05,2.16334]
[1779254394292,40.56,77103.86,0.0,-0.98836,1e-05,2.16476]
[1779254395039,40.56,77103.86,0.0,-0.98836,1e-05,2.16476]
[1779254395270,40.56,77103.86,0.0,-0.98836,1e-05,2.16476]
[1779254400335,40.56,77107.17,0.0,-0.98833,1e-05,2.17049]
[1779254400845,40.56,77107.17,0.0,-0.98833,1e-05,2.17049]
[1779254401026,40.56,77107.17,0.0,-0.98833,1e-05,2.17049]
[1779254401342,40.56,77109.76,0.0,-0.9883,1e-05,2.17498]
[1779254402349,40.56,77114.11,0.0,-0.98826,1e-05,2.18254]
[1779254402666,40.56,77114.11,0.0,-0.98826,1e-05,2.18254]
[1779254402771,40.56,77114.11,0.0,-0.98826,1e-05,2.18254]
[1779254403356,40.56,77120.92,0.0,-0.98818,1e-05,2.19442]
[1779254404166,40.56,77120.92,0.0,-0.98818,1e-05,2.19442]
[1779254404269,40.56,77120.92,0.0,-0.98818,1e-05,2.19442]
[1779254404363,40.56,77125.71,0.0,-0.98813,1e-05,2.20281]
[1779254409222,40.56,77124.94,0.0,-0.98814,1e-05,2.20146]
[1779254409269,40.56,77124.94,0.0,-0.98814,1e-05,2.20146]
[1779254409398,40.56,77124.76,0.0,-0.98814,1e-05,2.20114]
[1779254409552,40.56,77124.76,0.0,-0.98814,1e-05,2.20114]
[1779254409771,40.56,77124.76,0.0,-0.98814,1e-05,2.20114]
[1779254410405,40.56,77121.27,0.0,-0.98818,1e-05,2.19503]
[1779254412797,40.56,77119.83,0.0,-0.98819,1e-05,2.19252]
[1779254413019,40.56,77119.83,0.0,-0.98819,1e-05,2.19252]
[1779254413426,40.56,77125.0,0.0,-0.98814,1e-05,2.20156]
[1779254414433,40.56,77141.05,0.0,-0.98797,1e-05,2.22983]
[1779254416363,40.56,77141.05,0.0,-0.98797,1e-05,2.22983]
[1779254416370,40.56,77142.95,0.0,-0.98795,1e-05,2.2332]
[1779254416519,40.56,77142.95,0.0,-0.98795,1e-05,2.2332]
[1779254419437,40.56,77143.02,0.0,-0.98795,1e-05,2.23332]
[1779254423756,40.56,77143.89,0.0,-0.98794,1e-05,2.23487]
[1779254423769,40.56,77143.89,0.0,-0.98794,1e-05,2.23487]
[1779254424256,40.56,77143.89,0.0,-0.98794,1e-05,2.23487]
[1779254424270,40.56,77143.89,0.0,-0.98794,1e-05,2.23487]
[1779254424347,40.56,77143.82,0.0,-0.98794,1e-05,2.23474]
[1779254427526,40.56,77137.97,0.0,-0.988,1e-05,2.22439]
[1779254429861,40.56,77137.52,0.0,-0.988,1e-05,2.22359]
[1779254430022,40.56,77137.52,0.0,-0.988,1e-05,2.22359]
[1779254430110,40.56,77137.51,0.0,-0.988,1e-05,2.22357]
[1779254430584,40.56,77137.51,0.0,-0.988,1e-05,2.22357]
[1779254430770,40.56,77137.51,0.0,-0.988,1e-05,2.22357]
[1779254438461,40.56,77136.77,0.0,-0.98802,1e-05,2.22073]
[1779254437613,40.56,77133.87,0.0,-0.98805,1e-05,2.21562]
[1779254438520,40.56,77133.87,0.0,-0.98805,1e-05,2.21562]
[1779254439228,40.56,77133.87,0.0,-0.98805,1e-05,2.21562]
[1779254439270,40.56,77133.87,0.0,-0.98805,1e-05,2.21562]
[1779254439279,40.56,77133.29,0.0,-0.98806,1e-05,2.2146]
[1779254441895,40.56,77133.05,0.0,-0.98806,1e-05,2.21418]
[1779254442019,40.56,77133.05,0.0,-0.98806,1e-05,2.21418]
[1779254442076,40.56,77129.22,0.0,-0.9881,1e-05,2.20744]
[1779254442674,40.56,77129.22,0.0,-0.9881,1e-05,2.20744]
[1779254442770,40.56,77129.22,0.0,-0.9881,1e-05,2.20744]
[1779254446676,40.56,77117.05,0.0,-0.98823,1e-05,2.18615]
[1779254447962,40.56,77117.05,0.0,-0.98823,1e-05,2.18615]
[1779254447971,40.56,77117.05,0.0,-0.98823,1e-05,2.18615]
[1779254448063,40.56,77117.86,0.0,-0.98822,1e-05,2.18756]
[1779254448778,40.56,77117.86,0.0,-0.98822,1e-05,2.18756]
[1779254449837,40.56,77118.38,0.0,-0.98822,1e-05,2.18847]
[1779254449934,40.56,77118.56,0.0,-0.98822,1e-05,2.18878]
[1779254455739,40.56,77117.37,0.0,-0.98823,1e-05,2.18671]
[1779254456666,40.56,77117.37,0.0,-0.98823,1e-05,2.18671]
[1779254456769,40.56,77117.37,0.0,-0.98823,1e-05,2.18671]
[1779254457386,40.56,77117.37,0.0,-0.98823,1e-05,2.18671]
[1779254456870,40.56,77117.03,0.0,-0.98823,1e-05,2.18611]
[1779254457519,40.56,77117.03,0.0,-0.98823,1e-05,2.18611]
[1779254463158,40.56,77117.52,0.0,-0.98823,1e-05,2.18697]
[1779254463272,40.56,77117.52,0.0,-0.98823,1e-05,2.18697]
[1779254463830,40.56,77117.46,0.0,-0.98823,1e-05,2.18686]
[1779254464019,40.56,77117.46,0.0,-0.98823,1e-05,2.18686]
[1779254464075,40.56,77114.85,0.0,-0.98826,1e-05,2.18232]
[1779254464802,40.56,77112.27,0.0,-0.98828,1e-05,2.17783]
[1779254466816,40.56,77106.18,0.0,-0.98835,1e-05,2.16727]
[1779254468472,40.56,77106.18,0.0,-0.98835,1e-05,2.16727]
[1779254468522,40.56,77105.8,0.0,-0.98835,1e-05,2.16661]
[1779254473868,40.56,77104.3,0.0,-0.98837,1e-05,2.16401]
[1779254475836,40.56,77104.2,0.0,-0.98837,1e-05,2.16384]
[1779254476021,40.56,77104.2,0.0,-0.98837,1e-05,2.16384]
[1779254480241,40.56,77103.31,0.0,-0.98838,1e-05,2.1623]
[1779254480269,40.56,77103.31,0.0,-0.98838,1e-05,2.1623]
[1779254480342,40.56,77102.89,0.0,-0.98838,1e-05,2.16158]
[1779254481438,40.56,77102.89,0.0,-0.98838,1e-05,2.16158]
[1779254481519,40.56,77102.66,0.0,-0.98838,1e-05,2.16118]
[1779254481926,40.56,77100.21,0.0,-0.98841,1e-05,2.15695]
[1779254482933,40.56,77094.05,0.0,-0.98847,1e-05,2.14635]
[1779254483964,40.56,77094.05,0.0,-0.98847,1e-05,2.14635]
[1779254484021,40.56,77094.05,0.0,-0.98847,1e-05,2.14635]
[1779254484494,40.56,77094.05,0.0,-0.98847,1e-05,2.14635]
[1779254484111,40.56,77087.71,0.0,-0.98854,1e-05,2.13548]
[1779254484526,40.56,77087.71,0.0,-0.98854,1e-05,2.13548]
[1779254486961,40.56,77082.8,0.0,-0.98859,1e-05,2.1271]
[1779254489025,40.56,77081.48,0.0,-0.98861,1e-05,2.12485]
[1779254489278,40.56,77081.48,0.0,-0.98861,1e-05,2.12485]
[1779254489309,40.56,77078.31,0.0,-0.98864,1e-05,2.11945]
[1779254489982,40.56,77072.58,0.0,-0.9887,1e-05,2.10972]
[1779254491294,40.56,77072.58,0.0,-0.9887,1e-05,2.10972]
[1779254491520,40.56,77071.04,0.0,-0.98872,1e-05,2.10564]
[1779254494084,40.56,77070.17,0.0,-0.98873,1e-05,2.10417]
[1779254494270,40.56,77070.17,0.0,-0.98873,1e-05,2.10417]
[1779254494357,40.56,77068.66,0.0,-0.98874,1e-05,2.10161]
[1779254496024,40.56,77072.08,0.0,-0.98871,1e-05,2.1074]
[1779254501059,40.56,77075.61,0.0,-0.98867,1e-05,2.11338]
[1779254502403,40.56,77075.61,0.0,-0.98867,1e-05,2.11338]
[1779254502519,40.56,77075.61,0.0,-0.98867,1e-05,2.11338]
[1779254505909,40.56,77074.55,0.0,-0.98868,1e-05,2.11158]
[1779254511135,40.56,77074.05,0.0,-0.98869,1e-05,2.11073]
[1779254514687,40.56,77073.16,0.0,-0.9887,1e-05,2.10923]
[1779254514769,40.56,77073.16,0.0,-0.9887,1e-05,2.10923]
[1779254515527,40.56,77073.16,0.0,-0.9887,1e-05,2.10923]
[1779254515531,40.56,77073.3,0.0,-0.9887,1e-05,2.10946]
[1779254515769,40.56,77073.3,0.0,-0.9887,1e-05,2.10946]
[1779254519418,40.56,77073.01,0.0,-0.9887,1e-05,2.10897]
[1779254519518,40.56,77073.01,0.0,-0.9887,1e-05,2.10897]
[1779254519489,40.56,77074.9,0.0,-0.98868,1e-05,2.11218]
[1779254520247,40.56,77074.9,0.0,-0.98868,1e-05,2.11218]
[1779254520271,40.56,77074.9,0.0,-0.98868,1e-05,2.11218]
[1779254520371,40.56,77075.01,0.0,-0.98868,1e-05,2.11236]
[1779254521207,40.56,77077.76,0.0,-0.98865,1e-05,2.11703]
[1779254522474,40.56,77077.76,0.0,-0.98865,1e-05,2.11703]
[1779254522519,40.56,77077.76,0.0,-0.98865,1e-05,2.11703]
[1779254522213,40.56,77084.35,0.0,-0.98858,1e-05,2.12825]
[1779254522949,40.56,77084.35,0.0,-0.98858,1e-05,2.12825]
[1779254523023,40.56,77084.35,0.0,-0.98858,1e-05,2.12825]
[1779254523220,40.56,77087.13,0.0,-0.98855,1e-05,2.133]
[1779254525234,40.56,77089.41,0.0,-0.98853,1e-05,2.1369]
[1779254525566,40.56,77089.41,0.0,-0.98853,1e-05,2.1369]
[1779254525771,40.56,77089.41,0.0,-0.98853,1e-05,2.1369]
[1779254526241,40.56,77090.38,0.0,-0.98852,1e-05,2.13856]
[1779254527128,40.56,77090.38,0.0,-0.98852,1e-05,2.13856]
[1779254527272,40.56,77090.38,0.0,-0.98852,1e-05,2.13856]
[1779254528255,40.56,77096.03,0.0,-0.98846,1e-05,2.14826]
[1779254532283,40.56,77091.39,0.0,-0.98851,1e-05,2.14029]
[1779254533290,40.56,77088.2,0.0,-0.98854,1e-05,2.13483]
[1779254534155,40.56,77088.2,0.0,-0.98854,1e-05,2.13483]
[1779254534270,40.56,77088.2,0.0,-0.98854,1e-05,2.13483]
[1779254535304,40.56,77084.26,0.0,-0.98858,1e-05,2.1281]
[1779254536310,40.56,77082.46,0.0,-0.9886,1e-05,2.12503]
[1779254540186,40.56,77082.06,0.0,-0.98861,1e-05,2.12435]
[1779254540271,40.56,77082.06,0.0,-0.98861,1e-05,2.12435]
[1779254545374,40.56,77081.83,0.0,-0.98861,1e-05,2.12396]
[1779254548019,40.56,77080.31,0.0,-0.98863,1e-05,2.12137]
[1779254548395,40.56,77079.03,0.0,-0.98864,1e-05,2.11919]
[1779254549013,40.56,77079.03,0.0,-0.98864,1e-05,2.11919]
[1779254549019,40.56,77079.03,0.0,-0.98864,1e-05,2.11919]
[1779254549402,40.56,77076.26,0.0,-0.98867,1e-05,2.11448]
[1779254550019,40.56,77076.26,0.0,-0.98867,1e-05,2.11448]
[1779254550519,40.56,77076.26,0.0,-0.98867,1e-05,2.11448]
[1779254550553,40.56,77076.02,0.0,-0.98867,1e-05,2.11408]
[1779254553508,40.56,77072.31,0.0,-0.98872,1e-05,2.10631]
[1779254553529,40.56,77072.31,0.0,-0.98872,1e-05,2.10631]
[1779254559481,40.56,77072.75,0.0,-0.98871,1e-05,2.10705]
[1779254561233,40.56,77072.5,0.0,-0.98871,1e-05,2.10663]
[1779254561269,40.56,77072.5,0.0,-0.98871,1e-05,2.10663]
[1779254563509,40.56,77066.04,0.0,-0.98878,1e-05,2.09572]
[1779254564154,40.56,77066.04,0.0,-0.98878,1e-05,2.09572]
[1779254564269,40.56,77066.04,0.0,-0.98878,1e-05,2.09572]
[1779254564395,40.56,77066.04,0.0,-0.98878,1e-05,2.09572]
[1779254564519,40.56,77066.04,0.0,-0.98878,1e-05,2.09572]
[1779254564516,40.56,77064.59,0.0,-0.98879,1e-05,2.09328]
[1779254569551,40.56,77062.91,0.0,-0.98881,1e-05,2.09045]
[1779254569926,40.56,77062.91,0.0,-0.98881,1e-05,2.09045]
[1779254570021,40.56,77062.91,0.0,-0.98881,1e-05,2.09045]
[1779254570127,40.56,77062.91,0.0,-0.98881,1e-05,2.09045]
[1779254570269,40.56,77062.91,0.0,-0.98881,1e-05,2.09045]
[1779254570557,40.56,77063.33,0.0,-0.98881,1e-05,2.09115]
[1779254573579,40.56,77081.38,0.0,-0.98862,1e-05,2.1217]
[1779254574586,40.56,77090.41,0.0,-0.98853,1e-05,2.13712]
[1779254575592,40.56,77095.63,0.0,-0.98847,1e-05,2.14607]
[1779254575749,40.56,77095.63,0.0,-0.98847,1e-05,2.14607]
[1779254576600,40.56,77104.07,0.0,-0.98839,1e-05,2.16061]
[1779254577607,40.56,77107.18,0.0,-0.98835,1e-05,2.16598]
[1779254579133,40.56,77107.18,0.0,-0.98835,1e-05,2.16598]
[1779254579278,40.56,77107.18,0.0,-0.98835,1e-05,2.16598]
[1779254579336,40.56,77107.63,0.0,-0.98835,1e-05,2.16676]
[1779254579724,40.56,77107.63,0.0,-0.98835,1e-05,2.16676]
[1779254585664,40.56,77103.9,0.0,-0.98839,1e-05,2.16031]
[1779254588800,40.56,77101.63,0.0,-0.98841,1e-05,2.1564]
[1779254589020,40.56,77101.63,0.0,-0.98841,1e-05,2.1564]
[1779254589118,40.56,77091.86,0.0,-0.98851,1e-05,2.1396]
[1779254590042,40.56,77091.86,0.0,-0.98851,1e-05,2.1396]
[1779254590269,40.56,77091.86,0.0,-0.98851,1e-05,2.1396]
[1779254590369,40.56,77089.55,0.0,-0.98854,1e-05,2.13565]
[1779254592713,40.56,77083.69,0.0,-0.9886,1e-05,2.12564]
[1779254594285,40.56,77083.69,0.0,-0.9886,1e-05,2.12564]
[1779254594520,40.56,77083.69,0.0,-0.9886,1e-05,2.12564]
[1779254594537,40.56,77081.54,0.0,-0.98862,1e-05,2.12197]
[1779254599111,40.56,77079.06,0.0,-0.98865,1e-05,2.11776]
[1779254599273,40.56,77079.06,0.0,-0.98865,1e-05,2.11776]
[1779254599371,40.56,77079.55,0.0,-0.98864,1e-05,2.11859]
[1779254601815,40.56,77076.37,0.0,-0.98867,1e-05,2.11319]
[1779254602019,40.56,77076.37,0.0,-0.98867,1e-05,2.11319]
[1779254602242,40.56,77076.37,0.0,-0.98867,1e-05,2.11319]
[1779254602269,40.56,77076.37,0.0,-0.98867,1e-05,2.11319]
[1779254602277,40.56,77074.35,0.0,-0.98869,1e-05,2.10976]
[1779254607818,40.56,77075.76,0.0,-0.98868,1e-05,2.11215]
[1779254608825,40.56,77070.97,0.0,-0.98873,1e-05,2.10404]
[1779254609804,40.56,77070.97,0.0,-0.98873,1e-05,2.10404]
[1779254610020,40.56,77070.97,0.0,-0.98873,1e-05,2.10404]
[1779254612992,40.56,77073.31,0.0,-0.98871,1e-05,2.10652]
[1779254613019,40.56,77073.31,0.0,-0.98871,1e-05,2.10652]
[1779254613486,40.56,77073.31,0.0,-0.98871,1e-05,2.10652]
[1779254613520,40.56,77073.31,0.0,-0.98871,1e-05,2.10652]
[1779254613588,40.56,77078.39,0.0,-0.98866,1e-05,2.11513]
[1779254618899,40.56,77077.79,0.0,-0.98867,1e-05,2.11412]
[1779254622874,40.56,77077.66,0.0,-0.98867,1e-05,2.11389]
[1779254624144,40.56,77074.36,0.0,-0.9887,1e-05,2.1083]
[1779254624195,40.56,77074.86,0.0,-0.9887,1e-05,2.10915]
[1779254626125,40.56,77073.08,0.0,-0.98871,1e-05,2.10613]
[1779254626381,40.56,77073.08,0.0,-0.98871,1e-05,2.10613]
[1779254630567,40.56,77070.35,0.0,-0.98874,1e-05,2.10152]
[1779254630769,40.56,77068.19,0.0,-0.98876,1e-05,2.09787]
[1779254635786,40.56,77069.52,0.0,-0.98875,1e-05,2.10011]
[1779254636020,40.56,77069.52,0.0,-0.98875,1e-05,2.10011]
[1779254636105,40.56,77069.52,0.0,-0.98875,1e-05,2.10011]
[1779254636269,40.56,77069.52,0.0,-0.98875,1e-05,2.10011]
[1779254636370,40.56,77068.77,0.0,-0.98876,1e-05,2.09885]
[1779254642068,40.56,77067.8,0.0,-0.98877,1e-05,2.09721]
[1779254645049,40.56,77066.74,0.0,-0.98878,1e-05,2.09542]
[1779254645270,40.56,77066.74,0.0,-0.98878,1e-05,2.09542]
[1779254645648,40.56,77066.74,0.0,-0.98878,1e-05,2.09542]
[1779254645769,40.56,77066.13,0.0,-0.98879,1e-05,2.0944]
[1779254646095,40.56,77065.84,0.0,-0.98879,1e-05,2.09391]
[1779254650531,40.56,77065.89,0.0,-0.98879,1e-05,2.09399]
[1779254650769,40.56,77066.65,0.0,-0.98878,1e-05,2.09527]
[1779254656164,40.56,77066.09,0.0,-0.98879,1e-05,2.09433]
[1779254659055,40.56,77065.24,0.0,-0.9888,1e-05,2.0929]
[1779254659270,40.56,77065.24,0.0,-0.9888,1e-05,2.0929]
[1779254659369,40.56,77065.24,0.0,-0.9888,1e-05,2.0929]
[1779254659520,40.56,77065.24,0.0,-0.9888,1e-05,2.0929]
[1779254659584,40.56,77065.0,0.0,-0.9888,1e-05,2.09249]
[1779254665228,40.56,77063.66,0.0,-0.98881,1e-05,2.09024]
[1779254670263,40.56,77063.83,0.0,-0.98881,1e-05,2.09052]
[1779254672028,40.56,77064.55,0.0,-0.98881,1e-05,2.09026]
[1779254672061,40.56,77064.55,0.0,-0.98881,1e-05,2.09026]
[1779254672603,40.56,77064.55,0.0,-0.98881,1e-05,2.09026]
[1779254672770,40.56,77064.8,0.0,-0.98881,1e-05,2.09068]
[1779254673284,40.56,77064.67,0.0,-0.98881,1e-05,2.09047]
[1779254675506,40.56,77064.69,0.0,-0.98881,1e-05,2.0905]
[1779254675521,40.56,77064.69,0.0,-0.98881,1e-05,2.0905]
[1779254675557,40.56,77074.49,0.0,-0.98871,1e-05,2.10704]
[1779254676306,40.56,77074.0,0.0,-0.98871,1e-05,2.10621]
[1779254679873,40.56,77076.63,0.0,-0.98869,1e-05,2.11067]
[1779254680020,40.56,77076.63,0.0,-0.98869,1e-05,2.11067]
[1779254680923,40.56,77078.17,0.0,-0.98867,1e-05,2.11328]
[1779254681020,40.56,77078.17,0.0,-0.98867,1e-05,2.11328]
[1779254681342,40.56,77078.41,0.0,-0.98867,1e-05,2.11368]
[1779254686501,40.56,77076.92,0.0,-0.98868,1e-05,2.11116]
[1779254686525,40.56,77076.92,0.0,-0.98868,1e-05,2.11116]
[1779254691366,40.56,77080.16,0.0,-0.98865,1e-05,2.11666]
[1779254691524,40.56,77080.16,0.0,-0.98865,1e-05,2.11666]
[1779254691622,40.56,77080.19,0.0,-0.98865,1e-05,2.11671]
[1779254693486,40.56,77080.75,0.0,-0.98864,1e-05,2.11766]
[1779254693519,40.56,77080.75,0.0,-0.98864,1e-05,2.11766]
[1779254699636,40.56,77079.91,0.0,-0.98865,1e-05,2.11623]
[1779254699680,40.56,77080.05,0.0,-0.98865,1e-05,2.11647]
[1779254699769,40.56,77080.05,0.0,-0.98865,1e-05,2.11647]
[1779254700527,40.56,77080.05,0.0,-0.98865,1e-05,2.11647]
[1779254700628,40.56,77083.63,0.0,-0.98861,1e-05,2.12256]
[1779254700769,40.56,77083.63,0.0,-0.98861,1e-05,2.12256]
[1779254705390,40.56,77083.54,0.0,-0.98861,1e-05,2.12241]
[1779254705519,40.56,77083.54,0.0,-0.98861,1e-05,2.12241]
[1779254705736,40.56,77083.54,0.0,-0.98861,1e-05,2.12241]
[1779254705620,40.56,77086.91,0.0,-0.98858,1e-05,2.12815]
[1779254705769,40.56,77086.91,0.0,-0.98858,1e-05,2.12815]
[1779254706520,40.56,77088.69,0.0,-0.98856,1e-05,2.13119]
[1779254711555,40.56,77087.88,0.0,-0.98857,1e-05,2.12981]
[1779254714925,40.56,77089.42,0.0,-0.98855,1e-05,2.13244]
[1779254715022,40.56,77089.42,0.0,-0.98855,1e-05,2.13244]
[1779254715583,40.56,77088.5,0.0,-0.98856,1e-05,2.13087]
[1779254720618,40.56,77085.06,0.0,-0.9886,1e-05,2.125]
[1779254722270,40.56,77085.21,0.0,-0.9886,1e-05,2.12525]
[1779254722759,40.56,77084.62,0.0,-0.9886,1e-05,2.12425]
[1779254722769,40.56,77084.62,0.0,-0.9886,1e-05,2.12425]
[1779254723639,40.56,77077.76,0.0,-0.98867,1e-05,2.11258]
[1779254724646,40.56,77074.18,0.0,-0.98871,1e-05,2.10651]
[1779254729681,40.56,77071.4,0.0,-0.98874,1e-05,2.10181]
[1779254734716,40.56,77071.02,0.0,-0.98875,1e-05,2.09969]
[1779254738954,40.56,77073.65,0.0,-0.98872,1e-05,2.10414]
[1779254742268,40.56,77078.3,0.0,-0.98868,1e-05,2.11202]
[1779254742369,40.56,77078.3,0.0,-0.98868,1e-05,2.11202]
[1779254742519,40.56,77078.3,0.0,-0.98868,1e-05,2.11202]
[1779254742772,40.56,77077.95,0.0,-0.98868,1e-05,2.11142]
[1779254747807,40.56,77078.96,0.0,-0.98867,1e-05,2.11314]
[1779254752842,40.56,77078.36,0.0,-0.98868,1e-05,2.11212]
[1779254758269,40.56,77078.28,0.0,-0.98868,1e-05,2.11198]
[1779254763920,40.56,77077.78,0.0,-0.98868,1e-05,2.11113]
[1779254767897,40.56,77077.78,0.0,-0.98868,1e-05,2.11113]
[1779254767964,40.56,77077.78,0.0,-0.98868,1e-05,2.11113]
[1779254768021,40.56,77077.78,0.0,-0.98868,1e-05,2.11113]
[1779254768082,40.56,77077.78,0.0,-0.98868,1e-05,2.11113]
[1779254768122,40.56,77075.73,0.0,-0.9887,1e-05,2.10766]
[1779254770969,40.56,77072.23,0.0,-0.98874,1e-05,2.10174]
[1779254772666,40.56,77072.23,0.0,-0.98874,1e-05,2.10174]
[1779254772769,40.56,77072.23,0.0,-0.98874,1e-05,2.10174]
[1779254772796,40.56,77072.23,0.0,-0.98874,1e-05,2.10174]
[1779254772768,40.56,77072.3,0.0,-0.98874,1e-05,2.10186]
[1779254773019,40.56,77072.3,0.0,-0.98874,1e-05,2.10186]
[1779254777717,40.56,77070.94,0.0,-0.98875,1e-05,2.09956]
[1779254777770,40.56,77070.94,0.0,-0.98875,1e-05,2.09956]
[1779254777831,40.56,77071.8,0.0,-0.98874,1e-05,2.10101]
[1779254778020,40.56,77071.8,0.0,-0.98874,1e-05,2.10101]
[1779254778122,40.56,77070.84,0.0,-0.98875,1e-05,2.09939]
[1779254784588,40.56,77072.95,0.0,-0.98873,1e-05,2.10296]
[1779254786955,40.56,77072.62,0.0,-0.98873,1e-05,2.1024]
[1779254787029,40.56,77072.62,0.0,-0.98873,1e-05,2.1024]
[1779254787269,40.56,77072.62,0.0,-0.98873,1e-05,2.1024]
[1779254787282,40.56,77072.32,0.0,-0.98874,1e-05,2.10189]
[1779254793124,40.56,77071.57,0.0,-0.98875,1e-05,2.09915]
[1779254794074,40.56,77071.57,0.0,-0.98875,1e-05,2.09915]
[1779254794189,40.56,77071.57,0.0,-0.98875,1e-05,2.09915]
[1779254794271,40.56,77071.57,0.0,-0.98875,1e-05,2.09915]
[1779254794372,40.56,77071.05,0.0,-0.98876,1e-05,2.09827]
[1779254797432,40.56,77071.1,0.0,-0.98876,1e-05,2.09835]
[1779254797527,40.56,77071.1,0.0,-0.98876,1e-05,2.09835]
[1779254797534,40.56,77071.1,0.0,-0.98876,1e-05,2.09835]
[1779254797773,40.56,77071.1,0.0,-0.98876,1e-05,2.09835]
[1779254797627,40.56,77074.46,0.0,-0.98872,1e-05,2.10403]
[1779254803199,40.56,77073.63,0.0,-0.98873,1e-05,2.10263]
[1779254807022,40.56,77072.84,0.0,-0.98874,1e-05,2.10129]
[1779254807113,40.56,77072.84,0.0,-0.98874,1e-05,2.10129]
[1779254807268,40.56,77072.84,0.0,-0.98874,1e-05,2.10129]
[1779254807348,40.56,77073.0,0.0,-0.98874,1e-05,2.10156]
[1779254811666,40.56,77073.21,0.0,-0.98874,1e-05,2.10192]
[1779254811772,40.56,77073.21,0.0,-0.98874,1e-05,2.10192]
[1779254811818,40.56,77073.21,0.0,-0.98874,1e-05,2.10192]
[1779254811668,40.56,77072.97,0.0,-0.98874,1e-05,2.10151]
[1779254812019,40.56,77072.97,0.0,-0.98874,1e-05,2.10151]
[1779254816702,40.56,77071.23,0.0,-0.98876,1e-05,2.09857]
[1779254816752,40.56,77071.23,0.0,-0.98876,1e-05,2.09857]
[1779254816772,40.56,77071.23,0.0,-0.98876,1e-05,2.09857]
[1779254816753,40.56,77071.15,0.0,-0.98876,1e-05,2.09844]
[1779254817526,40.56,77071.15,0.0,-0.98876,1e-05,2.09844]
[1779254820535,40.56,77071.75,0.0,-0.98875,1e-05,2.09945]
[1779254820580,40.56,77071.75,0.0,-0.98875,1e-05,2.09945]
[1779254820769,40.56,77071.75,0.0,-0.98875,1e-05,2.09945]
[1779254820620,40.56,77072.29,0.0,-0.98875,1e-05,2.10036]
[1779254826510,40.56,77071.71,0.0,-0.98875,1e-05,2.09938]
[1779254828078,40.56,77071.3,0.0,-0.98876,1e-05,2.09869]
[1779254828188,40.56,77071.3,0.0,-0.98876,1e-05,2.09869]
[1779254828272,40.56,77071.3,0.0,-0.98876,1e-05,2.09869]
[1779254828374,40.56,77070.46,0.0,-0.98876,1e-05,2.09727]
[1779254833842,40.56,77071.43,0.0,-0.98875,1e-05,2.09891]
[1779254833854,40.56,77071.43,0.0,-0.98875,1e-05,2.09891]
[1779254834020,40.56,77072.4,0.0,-0.98874,1e-05,2.10055]
[1779254834416,40.56,77072.94,0.0,-0.98874,1e-05,2.10146]
[1779254837323,40.56,77073.17,0.0,-0.98874,1e-05,2.10185]
[1779254842472,40.56,77072.14,0.0,-0.98875,1e-05,2.10011]
[1779254844940,40.56,77072.41,0.0,-0.98874,1e-05,2.10056]
[1779254844948,40.56,77072.41,0.0,-0.98874,1e-05,2.10056]
[1779254845022,40.56,77072.41,0.0,-0.98874,1e-05,2.10056]
[1779254845493,40.56,77072.75,0.0,-0.98874,1e-05,2.10114]
[1779254846500,40.56,77076.99,0.0,-0.9887,1e-05,2.10831]
[1779254849502,40.56,77077.57,0.0,-0.98869,1e-05,2.1093]
[1779254849530,40.56,77077.57,0.0,-0.98869,1e-05,2.1093]
[1779254849587,40.56,77077.57,0.0,-0.98869,1e-05,2.1093]
[1779254849774,40.56,77077.57,0.0,-0.98869,1e-05,2.1093]
[1779254849875,40.56,77077.88,0.0,-0.98869,1e-05,2.10982]
[1779254855085,40.56,77078.44,0.0,-0.98869,1e-05,2.10929]
[1779254859590,40.56,77073.23,0.0,-0.98874,1e-05,2.10047]
[1779254860301,40.56,77073.23,0.0,-0.98874,1e-05,2.10047]
[1779254860390,40.56,77073.23,0.0,-0.98874,1e-05,2.10047]
[1779254860520,40.56,77073.23,0.0,-0.98874,1e-05,2.10047]
[1779254860597,40.56,77072.34,0.0,-0.98875,1e-05,2.09897]
[1779254865633,40.56,77071.93,0.0,-0.98876,1e-05,2.09828]
[1779254866027,40.56,77071.93,0.0,-0.98876,1e-05,2.09828]
[1779254866188,40.56,77071.93,0.0,-0.98876,1e-05,2.09828]
[1779254866269,40.56,77071.93,0.0,-0.98876,1e-05,2.09828]
[1779254866640,40.56,77071.98,0.0,-0.98876,1e-05,2.09836]
[1779254869893,40.56,77072.86,0.0,-0.98875,1e-05,2.09985]
[1779254869661,40.56,77080.36,0.0,-0.98867,1e-05,2.11254]
[1779254869986,40.56,77080.36,0.0,-0.98867,1e-05,2.11254]
[1779254870022,40.56,77080.36,0.0,-0.98867,1e-05,2.11254]
[1779254870668,40.56,77080.65,0.0,-0.98867,1e-05,2.11304]
[1779254875702,40.56,77080.65,0.0,-0.98867,1e-05,2.11304]
[1779254881745,40.56,77080.3,0.0,-0.98867,1e-05,2.11244]
[1779254885028,40.56,77080.95,0.0,-0.98866,1e-05,2.11355]
[1779254885206,40.56,77080.95,0.0,-0.98866,1e-05,2.11355]
[1779254885270,40.56,77080.95,0.0,-0.98866,1e-05,2.11355]
[1779254885774,40.56,77080.81,0.0,-0.98867,1e-05,2.11331]
[1779254886140,40.56,77080.81,0.0,-0.98867,1e-05,2.11331]
[1779254890856,40.56,77081.89,0.0,-0.98865,1e-05,2.11514]
[1779254890864,40.56,77082.27,0.0,-0.98865,1e-05,2.11579]
[1779254890976,40.56,77082.27,0.0,-0.98865,1e-05,2.11579]
[1779254891021,40.56,77082.27,0.0,-0.98865,1e-05,2.11579]
[1779254897857,40.56,77081.7,0.0,-0.98866,1e-05,2.11482]
[1779254902893,40.56,77080.87,0.0,-0.98867,1e-05,2.11341]
[1779254904894,40.56,77080.67,0.0,-0.98867,1e-05,2.11307]
[1779254904907,40.56,77079.88,0.0,-0.98868,1e-05,2.11173]
[1779254905008,40.56,77079.88,0.0,-0.98868,1e-05,2.11173]
[1779254905024,40.56,77079.88,0.0,-0.98868,1e-05,2.11173]
[1779254910808,40.56,77080.94,0.0,-0.98866,1e-05,2.11353]
[1779254910948,40.56,77079.9,0.0,-0.98868,1e-05,2.11176]
[1779254910979,40.56,77079.9,0.0,-0.98868,1e-05,2.11176]
[1779254911020,40.56,77079.9,0.0,-0.98868,1e-05,2.11176]
[1779254911956,40.56,77080.17,0.0,-0.98868,1e-05,2.11074]
[1779254915040,40.56,77080.18,0.0,-0.98868,1e-05,2.11076]
[1779254921021,40.56,77080.42,0.0,-0.98868,1e-05,2.11116]
[1779254922425,40.56,77080.42,0.0,-0.98868,1e-05,2.11116]
[1779254922521,40.56,77080.42,0.0,-0.98868,1e-05,2.11116]
[1779254922563,40.56,77080.42,0.0,-0.98868,1e-05,2.11116]
[1779254922770,40.56,77080.42,0.0,-0.98868,1e-05,2.11116]
[1779254922816,40.56,77082.69,0.0,-0.98865,1e-05,2.11502]
[1779254926801,40.56,77083.6,0.0,-0.98865,1e-05,2.11656]
[1779254928505,40.56,77084.46,0.0,-0.98864,1e-05,2.11803]
[1779254928519,40.56,77084.46,0.0,-0.98864,1e-05,2.11803]
[1779254928603,40.56,77086.65,0.0,-0.98861,1e-05,2.12175]
[1779254929078,40.56,77090.2,0.0,-0.98858,1e-05,2.12781]
[1779254931668,40.56,77090.2,0.0,-0.98858,1e-05,2.12781]
[1779254931770,40.56,77090.2,0.0,-0.98858,1e-05,2.12781]
[1779254937134,40.56,77089.89,0.0,-0.98858,1e-05,2.12728]
[1779254938880,40.56,77089.89,0.0,-0.98858,1e-05,2.12728]
[1779254938973,40.56,77089.89,0.0,-0.98858,1e-05,2.12728]
[1779254938929,40.56,77086.98,0.0,-0.98861,1e-05,2.12231]
[1779254939020,40.56,77086.98,0.0,-0.98861,1e-05,2.12231]
[1779254939148,40.56,77088.01,0.0,-0.9886,1e-05,2.12407]
[1779254942926,40.56,77087.63,0.0,-0.9886,1e-05,2.12342]
[1779254946626,40.56,77088.72,0.0,-0.98859,1e-05,2.12528]
[1779254946718,40.56,77088.72,0.0,-0.98859,1e-05,2.12528]
[1779254946776,40.56,77088.72,0.0,-0.98859,1e-05,2.12528]
[1779254946819,40.56,77088.06,0.0,-0.9886,1e-05,2.12415]
[1779254948211,40.56,77085.13,0.0,-0.98863,1e-05,2.11917]
[1779254953246,40.56,77085.21,0.0,-0.98863,1e-05,2.1193]
[1779254958282,40.56,77085.4,0.0,-0.98863,1e-05,2.11962]
[1779254962431,40.56,77085.15,0.0,-0.98863,1e-05,2.1192]
[1779254962519,40.56,77085.15,0.0,-0.98863,1e-05,2.1192]
[1779254966405,40.56,77085.71,0.0,-0.98862,1e-05,2.12015]
[1779254966519,40.56,77085.71,0.0,-0.98862,1e-05,2.12015]
[1779254966751,40.56,77085.71,0.0,-0.98862,1e-05,2.12015]
[1779254966769,40.56,77085.71,0.0,-0.98862,1e-05,2.12015]
[1779254966788,40.56,77086.24,0.0,-0.98862,1e-05,2.12105]
[1779254971644,40.56,77086.81,0.0,-0.98861,1e-05,2.12203]
[1779254971772,40.56,77086.81,0.0,-0.98861,1e-05,2.12203]
[1779254973463,40.56,77089.05,0.0,-0.9886,1e-05,2.12435]
[1779254973520,40.56,77089.05,0.0,-0.9886,1e-05,2.12435]
[1779254973539,40.56,77089.63,0.0,-0.98859,1e-05,2.12534]
[1779254975732,40.56,77089.74,0.0,-0.98859,1e-05,2.12553]
[1779254975771,40.56,77089.74,0.0,-0.98859,1e-05,2.12553]
[1779254984394,40.56,77087.58,0.0,-0.98861,1e-05,2.12185]
[1779254989878,40.56,77087.97,0.0,-0.98861,1e-05,2.12251]
[1779254990020,40.56,77087.97,0.0,-0.98861,1e-05,2.12251]
[1779254989932,40.56,77088.43,0.0,-0.9886,1e-05,2.1233]
[1779254990134,40.56,77088.43,0.0,-0.9886,1e-05,2.1233]
[1779254990271,40.56,77088.43,0.0,-0.9886,1e-05,2.1233]
[1779254990361,40.56,77088.43,0.0,-0.9886,1e-05,2.1233]
[1779254990072,40.56,77088.43,0.0,-0.9886,1e-05,2.1233]
[1779254993529,40.56,77090.78,0.0,-0.98858,1e-05,2.1273]
[1779254995554,40.56,77092.46,0.0,-0.98856,1e-05,2.13017]
[1779254995771,40.56,77092.46,0.0,-0.98856,1e-05,2.13017]
[1779254996490,40.56,77091.66,0.0,-0.98857,1e-05,2.12881]
[1779254996519,40.56,77091.66,0.0,-0.98857,1e-05,2.12881]
[1779254996592,40.56,77092.15,0.0,-0.98856,1e-05,2.12964]
[1779254998536,40.56,77093.97,0.0,-0.98855,1e-05,2.13275]
[1779254998769,40.56,77093.97,0.0,-0.98855,1e-05,2.13275]
[1779254998871,40.56,77097.59,0.0,-0.98851,1e-05,2.13895]
[1779255000578,40.56,77102.26,0.0,-0.98846,1e-05,2.14697]
[1779255002017,40.56,77102.26,0.0,-0.98846,1e-05,2.14697]
[1779255001585,40.56,77107.73,0.0,-0.9884,1e-05,2.15639]
[1779255002272,40.56,77107.73,0.0,-0.9884,1e-05,2.15639]
[1779255002280,40.56,77107.73,0.0,-0.9884,1e-05,2.15639]
[1779255002522,40.56,77107.73,0.0,-0.9884,1e-05,2.15639]
[1779255002592,40.56,77108.84,0.0,-0.98839,1e-05,2.15831]
[1779255004606,40.56,77115.0,0.0,-0.98832,1e-05,2.16896]
[1779255007629,40.56,77123.21,0.0,-0.98824,1e-05,2.18323]
[1779255008636,40.56,77123.32,0.0,-0.98824,1e-05,2.18342]
[1779255009620,40.56,77123.32,0.0,-0.98824,1e-05,2.18342]
[1779255009778,40.56,77123.32,0.0,-0.98824,1e-05,2.18342]
[1779255010037,40.56,77123.32,0.0,-0.98824,1e-05,2.18342]
[1779255009794,40.56,77123.22,0.0,-0.98824,1e-05,2.18325]
[1779255010269,40.56,77123.22,0.0,-0.98824,1e-05,2.18325]
[1779255014678,40.56,77128.36,0.0,-0.98818,1e-05,2.19222]
[1779255016691,40.56,77130.43,0.0,-0.98816,1e-05,2.19584]
[1779255016774,40.56,77130.43,0.0,-0.98816,1e-05,2.19584]
[1779255016996,40.56,77130.43,0.0,-0.98816,1e-05,2.19584]
[1779255017020,40.56,77130.43,0.0,-0.98816,1e-05,2.19584]
[1779255017054,40.56,77129.0,0.0,-0.98818,1e-05,2.19334]
[1779255019882,40.56,77127.4,0.0,-0.98819,1e-05,2.19054]
[1779255021728,40.56,77140.99,0.0,-0.98805,1e-05,2.21438]
[1779255022736,40.56,77149.37,0.0,-0.98796,1e-05,2.22919]
[1779255023743,40.56,77143.39,0.0,-0.98802,1e-05,2.21862]
[1779255024751,40.56,77149.76,0.0,-0.98795,1e-05,2.22988]
[1779255025864,40.56,77149.76,0.0,-0.98795,1e-05,2.22988]
[1779255026019,40.56,77149.76,0.0,-0.98795,1e-05,2.22988]
[1779255026071,40.56,77151.62,0.0,-0.98793,1e-05,2.23318]
[1779255026650,40.56,77151.62,0.0,-0.98793,1e-05,2.23318]
[1779255026769,40.56,77151.62,0.0,-0.98793,1e-05,2.23318]
[1779255031805,40.56,77161.81,0.0,-0.98783,1e-05,2.24976]
[1779255032812,40.56,77162.0,0.0,-0.98783,1e-05,2.2501]
[1779255033237,40.56,77162.0,0.0,-0.98783,1e-05,2.2501]
[1779255033269,40.56,77162.0,0.0,-0.98783,1e-05,2.2501]
[1779255033718,40.56,77162.0,0.0,-0.98783,1e-05,2.2501]
[1779255033772,40.56,77162.0,0.0,-0.98783,1e-05,2.2501]
[1779255033820,40.56,77160.04,0.0,-0.98785,1e-05,2.24661]
[1779255036841,40.56,77162.3,0.0,-0.98782,1e-05,2.25064]
[1779255037507,40.56,77162.3,0.0,-0.98782,1e-05,2.25064]
[1779255037520,40.56,77162.3,0.0,-0.98782,1e-05,2.25064]
[1779255037791,40.56,77162.3,0.0,-0.98782,1e-05,2.25064]
[1779255038019,40.56,77162.3,0.0,-0.98782,1e-05,2.25064]
[1779255037848,40.56,77164.33,0.0,-0.9878,1e-05,2.25426]
[1779255041876,40.56,77166.22,0.0,-0.98778,1e-05,2.25765]
[1779255044897,40.56,77158.96,0.0,-0.98786,1e-05,2.24468]
[1779255045904,40.56,77157.06,0.0,-0.98788,1e-05,2.2413]
[1779255046326,40.56,77157.06,0.0,-0.98788,1e-05,2.2413]
[1779255046520,40.56,77157.06,0.0,-0.98788,1e-05,2.2413]
[1779255047321,40.56,77157.09,0.0,-0.98788,1e-05,2.24135]
[1779255047524,40.56,77157.09,0.0,-0.98788,1e-05,2.24135]
[1779255047918,40.56,77156.54,0.0,-0.98789,1e-05,2.24038]
[1779255048148,40.56,77156.54,0.0,-0.98789,1e-05,2.24038]
[1779255053099,40.56,77157.64,0.0,-0.98787,1e-05,2.24233]
[1779255052953,40.56,77155.26,0.0,-0.9879,1e-05,2.2381]
[1779255053270,40.56,77155.26,0.0,-0.9879,1e-05,2.2381]
[1779255054967,40.56,77151.88,0.0,-0.98794,1e-05,2.2321]
[1779255056390,40.56,77150.74,0.0,-0.98795,1e-05,2.23008]
[1779255056519,40.56,77150.74,0.0,-0.98795,1e-05,2.23008]
[1779255058996,40.56,77153.86,0.0,-0.98792,1e-05,2.23561]
[1779255059538,40.56,77153.86,0.0,-0.98792,1e-05,2.23561]
[1779255059771,40.56,77153.86,0.0,-0.98792,1e-05,2.23561]
[1779255060003,40.56,77161.4,0.0,-0.98783,1e-05,2.24903]
[1779255061010,40.56,77165.82,0.0,-0.98778,1e-05,2.25693]
[1779255064031,40.56,77169.51,0.0,-0.98774,1e-05,2.26354]
[1779255065038,40.56,77172.84,0.0,-0.98771,1e-05,2.26952]
[1779255065322,40.56,77172.84,0.0,-0.98771,1e-05,2.26952]
[1779255065524,40.56,77172.84,0.0,-0.98771,1e-05,2.26952]
[1779255068059,40.56,77175.74,0.0,-0.98768,1e-05,2.27473]
[1779255068732,40.56,77175.74,0.0,-0.98768,1e-05,2.27473]
[1779255068769,40.56,77175.74,0.0,-0.98768,1e-05,2.27473]
[1779255069066,40.56,77179.15,0.0,-0.98764,1e-05,2.28088]
[1779255069527,40.56,77179.15,0.0,-0.98764,1e-05,2.28088]
[1779255069772,40.56,77179.15,0.0,-0.98764,1e-05,2.28088]
[1779255071096,40.56,77192.31,0.0,-0.98749,1e-05,2.30472]
[1779255071517,40.56,77192.31,0.0,-0.98749,1e-05,2.30472]
[1779255072102,40.56,77193.72,0.0,-0.98747,1e-05,2.30728]
[1779255073108,40.56,77190.07,0.0,-0.98752,1e-05,2.30065]
[1779255074116,40.56,77193.63,0.0,-0.98748,1e-05,2.30712]
[1779255074615,40.56,77193.63,0.0,-0.98748,1e-05,2.30712]
[1779255075123,40.56,77193.37,0.0,-0.98748,1e-05,2.30665]
[1779255076020,40.56,77193.37,0.0,-0.98748,1e-05,2.30665]
[1779255076130,40.56,77191.23,0.0,-0.9875,1e-05,2.30275]
[1779255076268,40.56,77191.23,0.0,-0.9875,1e-05,2.30275]
[1779255077176,40.56,77186.33,0.0,-0.98756,1e-05,2.29386]
[1779255078146,40.56,77182.71,0.0,-0.9876,1e-05,2.28731]
[1779255082771,40.56,77182.81,0.0,-0.9876,1e-05,2.28749]
[1779255082872,40.56,77186.05,0.0,-0.98756,1e-05,2.29335]
[1779255085089,40.56,77179.78,0.0,-0.98763,1e-05,2.28201]
[1779255086635,40.56,77178.8,0.0,-0.98764,1e-05,2.28025]
[1779255086772,40.56,77178.8,0.0,-0.98764,1e-05,2.28025]
[1779255092244,40.56,77178.09,0.0,-0.98766,1e-05,2.2774]
[1779255093753,40.56,77178.09,0.0,-0.98766,1e-05,2.2774]
[1779255093770,40.56,77178.09,0.0,-0.98766,1e-05,2.2774]
[1779255094095,40.56,77178.09,0.0,-0.98766,1e-05,2.2774]
[1779255094119,40.56,77177.66,0.0,-0.98766,1e-05,2.27663]
[1779255094269,40.56,77177.66,0.0,-0.98766,1e-05,2.27663]
[1779255097807,40.56,77179.66,0.0,-0.98764,1e-05,2.28023]
[1779255098020,40.56,77179.66,0.0,-0.98764,1e-05,2.28023]
[1779255098121,40.56,77182.85,0.0,-0.9876,1e-05,2.28599]
[1779255099270,40.56,77184.48,0.0,-0.98759,1e-05,2.28894]
[1779255099519,40.56,77184.48,0.0,-0.98759,1e-05,2.28894]
[1779255105337,40.56,77185.49,0.0,-0.98758,1e-05,2.29077]
[1779255106261,40.56,77185.49,0.0,-0.98758,1e-05,2.29077]
[1779255106269,40.56,77185.49,0.0,-0.98758,1e-05,2.29077]
[1779255106653,40.56,77185.49,0.0,-0.98758,1e-05,2.29077]
[1779255106772,40.56,77185.49,0.0,-0.98758,1e-05,2.29077]
[1779255106873,40.56,77186.05,0.0,-0.98757,1e-05,2.29178]
[1779255112387,40.56,77186.4,0.0,-0.98757,1e-05,2.29242]
[1779255113394,40.56,77182.52,0.0,-0.98761,1e-05,2.2854]
[1779255119437,40.56,77184.23,0.0,-0.98759,1e-05,2.28849]
[1779255121779,40.56,77184.48,0.0,-0.98759,1e-05,2.28894]
[1779255121855,40.56,77189.59,0.0,-0.98753,1e-05,2.2982]
[1779255122457,40.56,77197.46,0.0,-0.98744,1e-05,2.31252]
[1779255123464,40.56,77198.8,0.0,-0.98743,1e-05,2.31497]
[1779255124287,40.56,77198.8,0.0,-0.98743,1e-05,2.31497]
[1779255124528,40.56,77198.8,0.0,-0.98743,1e-05,2.31497]
[1779255124630,40.56,77200.05,0.0,-0.98741,1e-05,2.31725]
[1779255130513,40.56,77198.88,0.0,-0.98743,1e-05,2.31511]
[1779255135712,40.56,77199.88,0.0,-0.98741,1e-05,2.31694]
[1779255135769,40.56,77199.88,0.0,-0.98741,1e-05,2.31694]
[1779255141590,40.56,77203.44,0.0,-0.98737,1e-05,2.32345]
[1779255142483,40.56,77203.44,0.0,-0.98737,1e-05,2.32345]
[1779255142519,40.56,77203.44,0.0,-0.98737,1e-05,2.32345]
[1779255142596,40.56,77203.27,0.0,-0.98738,1e-05,2.32314]
[1779255147632,40.56,77202.3,0.0,-0.98739,1e-05,2.32136]
[1779255152771,40.56,77199.65,0.0,-0.98742,1e-05,2.31494]
[1779255154685,40.56,77213.81,0.0,-0.98726,1e-05,2.3409]
[1779255155691,40.56,77216.34,0.0,-0.98724,1e-05,2.34557]
[1779255158192,40.56,77221.22,0.0,-0.98718,1e-05,2.35458]
[1779255159332,40.56,77218.82,0.0,-0.98721,1e-05,2.35015]
[1779255159483,40.56,77218.82,0.0,-0.98721,1e-05,2.35015]
[1779255159523,40.56,77218.82,0.0,-0.98721,1e-05,2.35015]
[1779255159720,40.56,77218.96,0.0,-0.98721,1e-05,2.3504]
[1779255162946,40.56,77217.9,0.0,-0.98722,1e-05,2.34845]
[1779255164452,40.56,77219.3,0.0,-0.9872,1e-05,2.35103]
[1779255164520,40.56,77219.3,0.0,-0.9872,1e-05,2.35103]
[1779255164938,40.56,77219.3,0.0,-0.9872,1e-05,2.35103]
[1779255165020,40.56,77219.3,0.0,-0.9872,1e-05,2.35103]
[1779255165039,40.56,77219.53,0.0,-0.9872,1e-05,2.35146]
[1779255170653,40.56,77220.2,0.0,-0.98719,1e-05,2.3527]
[1779255174826,40.56,77223.9,0.0,-0.98715,1e-05,2.35955]
[1779255176312,40.56,77226.88,0.0,-0.98711,1e-05,2.36507]
[1779255176480,40.56,77226.88,0.0,-0.98711,1e-05,2.36507]
[1779255176519,40.56,77226.88,0.0,-0.98711,1e-05,2.36507]
[1779255176840,40.56,77226.61,0.0,-0.98712,1e-05,2.36457]
[1779255180868,40.56,77230.67,0.0,-0.98707,1e-05,2.37212]
[1779255182242,40.56,77230.67,0.0,-0.98707,1e-05,2.37212]
[1779255181878,40.56,77242.48,0.0,-0.98693,1e-05,2.39418]
[1779255182884,40.56,77245.74,0.0,-0.9869,1e-05,2.4003]
[1779255184930,40.56,77246.23,0.0,-0.98689,1e-05,2.40122]
[1779255185168,40.56,77246.23,0.0,-0.98689,1e-05,2.40122]
[1779255185464,40.56,77246.14,0.0,-0.98689,1e-05,2.40105]
[1779255185905,40.56,77244.5,0.0,-0.98691,1e-05,2.39797]
[1779255189791,40.56,77242.81,0.0,-0.98693,1e-05,2.3948]
[1779255189893,40.56,77242.81,0.0,-0.98693,1e-05,2.3948]
[1779255190028,40.56,77242.81,0.0,-0.98693,1e-05,2.3948]
[1779255190085,40.56,77242.42,0.0,-0.98693,1e-05,2.39407]
[1779255191174,40.56,77234.16,0.0,-0.98703,1e-05,2.37862]
[1779255191947,40.56,77233.41,0.0,-0.98704,1e-05,2.37722]
[1779255196178,40.56,77236.58,0.0,-0.987,1e-05,2.38314]
[1779255196184,40.56,77236.58,0.0,-0.987,1e-05,2.38314]
[1779255196271,40.56,77235.59,0.0,-0.98701,1e-05,2.38129]
[1779255196983,40.56,77235.8,0.0,-0.98701,1e-05,2.38168]
[1779255202018,40.56,77234.49,0.0,-0.98703,1e-05,2.37924]
[1779255202755,40.56,77234.49,0.0,-0.98703,1e-05,2.37924]
[1779255202769,40.56,77234.49,0.0,-0.98703,1e-05,2.37924]
[1779255205844,40.56,77233.24,0.0,-0.98704,1e-05,2.37691]
[1779255206020,40.56,77233.24,0.0,-0.98704,1e-05,2.37691]
[1779255206046,40.56,77234.27,0.0,-0.98703,1e-05,2.37883]
[1779255206568,40.56,77234.27,0.0,-0.98703,1e-05,2.37883]
[1779255206771,40.56,77234.27,0.0,-0.98703,1e-05,2.37883]
[1779255209339,40.56,77233.06,0.0,-0.98704,1e-05,2.37657]
[1779255209433,40.56,77233.06,0.0,-0.98704,1e-05,2.37657]
[1779255209526,40.56,77233.06,0.0,-0.98704,1e-05,2.37657]
[1779255210074,40.56,77233.31,0.0,-0.98704,1e-05,2.37704]
[1779255212722,40.56,77229.63,0.0,-0.98709,1e-05,2.36858]
[1779255212776,40.56,77229.63,0.0,-0.98709,1e-05,2.36858]
[1779255212812,40.56,77229.63,0.0,-0.98709,1e-05,2.36858]
[1779255213020,40.56,77229.63,0.0,-0.98709,1e-05,2.36858]
[1779255213095,40.56,77228.92,0.0,-0.9871,1e-05,2.36726]
[1779255217843,40.56,77227.97,0.0,-0.98711,1e-05,2.36549]
[1779255218033,40.56,77227.97,0.0,-0.98711,1e-05,2.36549]
[1779255218130,40.56,77222.94,0.0,-0.98717,1e-05,2.35617]
[1779255219137,40.56,77219.57,0.0,-0.98721,1e-05,2.34993]
[1779255221151,40.56,77213.24,0.0,-0.98728,1e-05,2.33826]
[1779255221310,40.56,77213.24,0.0,-0.98728,1e-05,2.33826]
[1779255221362,40.56,77213.24,0.0,-0.98728,1e-05,2.33826]
[1779255221519,40.56,77213.24,0.0,-0.98728,1e-05,2.33826]
[1779255222158,40.56,77213.44,0.0,-0.98728,1e-05,2.33863]
[1779255224340,40.56,77213.64,0.0,-0.98727,1e-05,2.339]
[1779255225575,40.56,77211.61,0.0,-0.9873,1e-05,2.33526]
[1779255225664,40.56,77211.61,0.0,-0.9873,1e-05,2.33526]
[1779255225770,40.56,77211.61,0.0,-0.9873,1e-05,2.33526]
[1779255226185,40.56,77211.37,0.0,-0.9873,1e-05,2.33482]
[1779255230214,40.56,77205.15,0.0,-0.98737,1e-05,2.32341]
[1779255231221,40.56,77201.71,0.0,-0.98741,1e-05,2.31712]
[1779255233032,40.56,77202.46,0.0,-0.9874,1e-05,2.31849]
[1779255233174,40.56,77202.46,0.0,-0.9874,1e-05,2.31849]
[1779255233271,40.56,77202.46,0.0,-0.9874,1e-05,2.31849]
[1779255233235,40.56,77201.55,0.0,-0.98741,1e-05,2.31683]
[1779255236256,40.56,77196.6,0.0,-0.98747,1e-05,2.3078]
[1779255236731,40.56,77196.6,0.0,-0.98747,1e-05,2.3078]
[1779255236770,40.56,77196.6,0.0,-0.98747,1e-05,2.3078]
[1779255236781,40.56,77196.6,0.0,-0.98747,1e-05,2.3078]
[1779255237019,40.56,77196.6,0.0,-0.98747,1e-05,2.3078]
[1779255237263,40.56,77196.26,0.0,-0.98747,1e-05,2.30718]
[1779255238270,40.56,77192.38,0.0,-0.98751,1e-05,2.30012]
[1779255239277,40.56,77183.65,0.0,-0.98761,1e-05,2.28431]
[1779255240283,40.56,77181.95,0.0,-0.98763,1e-05,2.28124]
[1779255241028,40.56,77181.95,0.0,-0.98763,1e-05,2.28124]
[1779255241271,40.56,77181.95,0.0,-0.98763,1e-05,2.28124]
[1779255241291,40.56,77177.84,0.0,-0.98768,1e-05,2.27383]
[1779255246975,40.56,77178.24,0.0,-0.98767,1e-05,2.27455]
[1779255247001,40.56,77171.99,0.0,-0.98774,1e-05,2.26332]
[1779255249094,40.56,77170.1,0.0,-0.98776,1e-05,2.25993]
[1779255249271,40.56,77170.1,0.0,-0.98776,1e-05,2.25993]
[1779255249355,40.56,77166.93,0.0,-0.9878,1e-05,2.25426]
[1779255249525,40.56,77166.93,0.0,-0.9878,1e-05,2.25426]
[1779255249572,40.56,77164.72,0.0,-0.98782,1e-05,2.25031]
[1779255254383,40.56,77159.9,0.0,-0.98787,1e-05,2.24172]
[1779255256266,40.56,77152.93,0.0,-0.98795,1e-05,2.22934]
[1779255256718,40.56,77152.93,0.0,-0.98795,1e-05,2.22934]
[1779255256770,40.56,77152.93,0.0,-0.98795,1e-05,2.22934]
[1779255262439,40.56,77155.34,0.0,-0.98792,1e-05,2.23361]
[1779255264330,40.56,77155.34,0.0,-0.98792,1e-05,2.23361]
[1779255264427,40.56,77156.43,0.0,-0.98791,1e-05,2.23555]
[1779255264526,40.56,77156.43,0.0,-0.98791,1e-05,2.23555]
[1779255264543,40.56,77156.5,0.0,-0.98791,1e-05,2.23567]
[1779255266466,40.56,77160.67,0.0,-0.98787,1e-05,2.24309]
[1779255268919,40.56,77163.05,0.0,-0.98784,1e-05,2.24733]
[1779255268992,40.56,77163.05,0.0,-0.98784,1e-05,2.24733]
[1779255269026,40.56,77163.05,0.0,-0.98784,1e-05,2.24733]
[1779255269090,40.56,77163.29,0.0,-0.98784,1e-05,2.24776]
[1779255272774,40.56,77165.67,0.0,-0.98782,1e-05,2.25046]
[1779255272841,40.56,77165.67,0.0,-0.98782,1e-05,2.25046]
[1779255273023,40.56,77165.67,0.0,-0.98782,1e-05,2.25046]
[1779255273085,40.56,77164.85,0.0,-0.98783,1e-05,2.24899]
[1779255278551,40.56,77165.77,0.0,-0.98782,1e-05,2.25063]
[1779255281498,40.56,77165.4,0.0,-0.98782,1e-05,2.24997]
[1779255281520,40.56,77165.4,0.0,-0.98782,1e-05,2.24997]
[1779255281562,40.56,77165.4,0.0,-0.98782,1e-05,2.24997]
[1779255281772,40.56,77165.4,0.0,-0.98782,1e-05,2.24997]
[1779255281870,40.56,77165.29,0.0,-0.98782,1e-05,2.24978]
[1779255282580,40.56,77160.07,0.0,-0.98788,1e-05,2.24047]
[1779255283447,40.56,77160.07,0.0,-0.98788,1e-05,2.24047]
[1779255283522,40.56,77160.07,0.0,-0.98788,1e-05,2.24047]
[1779255283586,40.56,77154.93,0.0,-0.98794,1e-05,2.23134]
[1779255285600,40.56,77151.33,0.0,-0.98798,1e-05,2.22497]
[1779255286395,40.56,77151.33,0.0,-0.98798,1e-05,2.22497]
[1779255286522,40.56,77151.33,0.0,-0.98798,1e-05,2.22497]
[1779255286606,40.56,77152.01,0.0,-0.98797,1e-05,2.22617]
[1779255291641,40.56,77152.71,0.0,-0.98796,1e-05,2.22741]
[1779255295915,40.56,77152.47,0.0,-0.98796,1e-05,2.22698]
[1779255296021,40.56,77152.47,0.0,-0.98796,1e-05,2.22698]
[1779255296666,40.56,77152.68,0.0,-0.98796,1e-05,2.22736]
[1779255302313,40.56,77152.36,0.0,-0.98796,1e-05,2.22679]
[1779255302371,40.56,77158.26,0.0,-0.9879,1e-05,2.23726]
[1779255302409,40.56,77158.26,0.0,-0.9879,1e-05,2.23726]
[1779255302522,40.56,77158.26,0.0,-0.9879,1e-05,2.23726]
[1779255302721,40.56,77159.63,0.0,-0.98789,1e-05,2.23969]
[1779255307008,40.56,77161.69,0.0,-0.98786,1e-05,2.24336]
[1779255307021,40.56,77161.69,0.0,-0.98786,1e-05,2.24336]
[1779255307125,40.56,77161.69,0.0,-0.98786,1e-05,2.24336]
[1779255307270,40.56,77161.69,0.0,-0.98786,1e-05,2.24336]
[1779255307334,40.56,77162.09,0.0,-0.98786,1e-05,2.24407]
[1779255307759,40.56,77165.62,0.0,-0.98782,1e-05,2.25037]
[1779255312794,40.56,77167.68,0.0,-0.9878,1e-05,2.25405]
[1779255315319,40.56,77166.74,0.0,-0.98781,1e-05,2.25237]
[1779255315520,40.56,77166.11,0.0,-0.98781,1e-05,2.25124]
[1779255317176,40.56,77166.15,0.0,-0.98781,1e-05,2.25131]
[1779255317269,40.56,77166.15,0.0,-0.98781,1e-05,2.25131]
[1779255317370,40.56,77164.78,0.0,-0.98783,1e-05,2.24887]
[1779255317829,40.56,77160.96,0.0,-0.98787,1e-05,2.24206]
[1779255322403,40.56,77159.79,0.0,-0.98788,1e-05,2.23998]
[1779255322524,40.56,77159.79,0.0,-0.98788,1e-05,2.23998]
[1779255324878,40.56,77156.6,0.0,-0.98792,1e-05,2.23431]
[1779255330019,40.56,77156.76,0.0,-0.98792,1e-05,2.23459]
[1779255330076,40.56,77156.76,0.0,-0.98792,1e-05,2.23459]
[1779255330271,40.56,77156.76,0.0,-0.98792,1e-05,2.23459]
[1779255330340,40.56,77157.63,0.0,-0.98791,1e-05,2.23614]
[1779255331927,40.56,77162.83,0.0,-0.98786,1e-05,2.24384]
[1779255333757,40.56,77164.79,0.0,-0.98784,1e-05,2.24733]
[1779255333769,40.56,77164.79,0.0,-0.98784,1e-05,2.24733]
[1779255333862,40.56,77164.79,0.0,-0.98784,1e-05,2.24733]
[1779255334021,40.56,77164.79,0.0,-0.98784,1e-05,2.24733]
[1779255334121,40.56,77167.4,0.0,-0.98781,1e-05,2.25199]
[1779255339983,40.56,77166.61,0.0,-0.98782,1e-05,2.25058]
[1779255340767,40.56,77166.61,0.0,-0.98782,1e-05,2.25058]
[1779255340895,40.56,77166.61,0.0,-0.98782,1e-05,2.25058]
[1779255341022,40.56,77166.61,0.0,-0.98782,1e-05,2.25058]
[1779255341099,40.56,77166.73,0.0,-0.98782,1e-05,2.2508]
[1779255347036,40.56,77167.81,0.0,-0.9878,1e-05,2.25273]
[1779255348739,40.56,77168.57,0.0,-0.9878,1e-05,2.25409]
[1779255348769,40.56,77168.57,0.0,-0.9878,1e-05,2.25409]
[1779255348869,40.56,77168.57,0.0,-0.9878,1e-05,2.25409]
[1779255349022,40.56,77168.57,0.0,-0.9878,1e-05,2.25409]
[1779255349050,40.56,77170.96,0.0,-0.98777,1e-05,2.25836]
[1779255354085,40.56,77171.07,0.0,-0.98777,1e-05,2.25856]
[1779255356129,40.56,77175.31,0.0,-0.98772,1e-05,2.26616]
[1779255357121,40.56,77196.48,0.0,-0.98749,1e-05,2.30443]
[1779255358127,40.56,77197.57,0.0,-0.98747,1e-05,2.30641]
[1779255360325,40.56,77195.71,0.0,-0.98749,1e-05,2.30303]
[1779255360520,40.56,77195.98,0.0,-0.98749,1e-05,2.30352]
[1779255365178,40.56,77189.99,0.0,-0.98756,1e-05,2.29264]
[1779255366185,40.56,77187.12,0.0,-0.98759,1e-05,2.28745]
[1779255367193,40.56,77203.55,0.0,-0.98741,1e-05,2.31732]
[1779255368200,40.56,77209.76,0.0,-0.98734,1e-05,2.32869]
[1779255369403,40.56,77209.76,0.0,-0.98734,1e-05,2.32869]
[1779255369628,40.56,77208.97,0.0,-0.98734,1e-05,2.32724]
[1779255370214,40.56,77208.06,0.0,-0.98735,1e-05,2.32557]
[1779255370905,40.56,77208.06,0.0,-0.98735,1e-05,2.32557]
[1779255375249,40.56,77201.43,0.0,-0.98743,1e-05,2.31345]
[1779255376528,40.56,77199.77,0.0,-0.98745,1e-05,2.31042]
[1779255376741,40.56,77199.77,0.0,-0.98745,1e-05,2.31042]
[1779255376770,40.56,77199.77,0.0,-0.98745,1e-05,2.31042]
[1779255377263,40.56,77199.57,0.0,-0.98745,1e-05,2.31005]
[1779255379600,40.56,77198.8,0.0,-0.98746,1e-05,2.30865]
[1779255379771,40.56,77198.8,0.0,-0.98746,1e-05,2.30865]
[1779255380283,40.56,77199.46,0.0,-0.98745,1e-05,2.30985]
[1779255382298,40.56,77202.55,0.0,-0.98742,1e-05,2.31549]
[1779255382471,40.56,77202.55,0.0,-0.98742,1e-05,2.31549]
[1779255382519,40.56,77202.55,0.0,-0.98742,1e-05,2.31549]
[1779255384665,40.56,77200.16,0.0,-0.98744,1e-05,2.31113]
[1779255384771,40.56,77200.16,0.0,-0.98744,1e-05,2.31113]
[1779255385322,40.56,77200.16,0.0,-0.98744,1e-05,2.31113]
[1779255385372,40.56,77196.39,0.0,-0.98749,1e-05,2.30426]
[1779255385519,40.56,77196.39,0.0,-0.98749,1e-05,2.30426]
[1779255391360,40.56,77195.71,0.0,-0.9875,1e-05,2.30145]
[1779255391760,40.56,77195.71,0.0,-0.9875,1e-05,2.30145]
[1779255391768,40.56,77195.71,0.0,-0.9875,1e-05,2.30145]
[1779255391809,40.56,77195.71,0.0,-0.9875,1e-05,2.30145]
[1779255392020,40.56,77195.71,0.0,-0.9875,1e-05,2.30145]
[1779255392022,40.56,77195.71,0.0,-0.9875,1e-05,2.30145]
[1779255397403,40.56,77195.36,0.0,-0.98751,1e-05,2.30081]
[1779255397857,40.56,77195.36,0.0,-0.98751,1e-05,2.30081]
[1779255398020,40.56,77195.36,0.0,-0.98751,1e-05,2.30081]
[1779255403445,40.56,77192.62,0.0,-0.98754,1e-05,2.29584]
[1779255405396,40.56,77193.0,0.0,-0.98753,1e-05,2.29653]
[1779255405520,40.56,77191.43,0.0,-0.98755,1e-05,2.29368]
[1779255405708,40.56,77191.43,0.0,-0.98755,1e-05,2.29368]
[1779255405771,40.56,77191.43,0.0,-0.98755,1e-05,2.29368]
[1779255406465,40.56,77190.78,0.0,-0.98756,1e-05,2.2925]
[1779255410383,40.56,77193.0,0.0,-0.98753,1e-05,2.29653]
[1779255410520,40.56,77193.93,0.0,-0.98752,1e-05,2.29822]
[1779255410592,40.56,77200.59,0.0,-0.98745,1e-05,2.31034]
[1779255415586,40.56,77199.89,0.0,-0.98746,1e-05,2.30906]
[1779255415770,40.56,77199.89,0.0,-0.98746,1e-05,2.30906]
[1779255415842,40.56,77199.96,0.0,-0.98745,1e-05,2.30919]
[1779255417262,40.56,77199.96,0.0,-0.98745,1e-05,2.30919]
[1779255417268,40.56,77199.96,0.0,-0.98745,1e-05,2.30919]
[1779255422375,40.56,77198.03,0.0,-0.98748,1e-05,2.30567]
[1779255422478,40.56,77198.03,0.0,-0.98748,1e-05,2.30567]
[1779255422520,40.56,77198.87,0.0,-0.98747,1e-05,2.3072]
[1779255422580,40.56,77198.61,0.0,-0.98747,1e-05,2.30673]
[1779255427614,40.56,77199.3,0.0,-0.98746,1e-05,2.30798]
[1779255431557,40.56,77199.17,0.0,-0.98746,1e-05,2.30775]
[1779255431769,40.56,77199.17,0.0,-0.98746,1e-05,2.30775]
[1779255432672,40.56,77201.15,0.0,-0.98744,1e-05,2.31136]
[1779255432771,40.56,77201.15,0.0,-0.98744,1e-05,2.31136]
[1779255432848,40.56,77206.22,0.0,-0.98738,1e-05,2.32062]
[1779255437685,40.56,77209.22,0.0,-0.98735,1e-05,2.32611]
[1779255441053,40.56,77209.78,0.0,-0.98734,1e-05,2.32714]
[1779255441269,40.56,77209.78,0.0,-0.98734,1e-05,2.32714]
[1779255442921,40.56,77211.87,0.0,-0.98732,1e-05,2.33098]
[1779255443021,40.56,77211.87,0.0,-0.98732,1e-05,2.33098]
[1779255443099,40.56,77219.05,0.0,-0.98724,1e-05,2.34419]
[1779255444736,40.56,77219.21,0.0,-0.98724,1e-05,2.34448]
[1779255449778,40.56,77220.42,0.0,-0.98722,1e-05,2.34672]
[1779255454813,40.56,77221.65,0.0,-0.98722,1e-05,2.34739]
[1779255457272,40.56,77225.63,0.0,-0.98717,1e-05,2.35475]
[1779255459021,40.56,77226.5,0.0,-0.98716,1e-05,2.35636]
[1779255460391,40.56,77225.56,0.0,-0.98717,1e-05,2.35462]
[1779255460519,40.56,77225.56,0.0,-0.98717,1e-05,2.35462]
[1779255460492,40.56,77226.8,0.0,-0.98716,1e-05,2.35692]
[1779255465258,40.56,77229.12,0.0,-0.98713,1e-05,2.36122]
[1779255465269,40.56,77229.12,0.0,-0.98713,1e-05,2.36122]
[1779255468175,40.56,77229.38,0.0,-0.98713,1e-05,2.3617]
[1779255474957,40.56,77225.05,0.0,-0.98718,1e-05,2.35368]
[1779255476174,40.56,77225.05,0.0,-0.98718,1e-05,2.35368]
[1779255476277,40.56,77225.05,0.0,-0.98718,1e-05,2.35368]
[1779255476378,40.56,77224.81,0.0,-0.98718,1e-05,2.35323]
[1779255476668,40.56,77224.81,0.0,-0.98718,1e-05,2.35323]
[1779255476769,40.56,77224.81,0.0,-0.98718,1e-05,2.35323]
[1779255481490,40.56,77224.9,0.0,-0.98718,1e-05,2.3534]
[1779255481520,40.56,77224.9,0.0,-0.98718,1e-05,2.3534]
[1779255481795,40.56,77225.13,0.0,-0.98718,1e-05,2.35382]
[1779255482023,40.56,77225.13,0.0,-0.98718,1e-05,2.35382]
[1779255482122,40.56,77225.35,0.0,-0.98717,1e-05,2.35423]
[1779255483014,40.56,77229.01,0.0,-0.98713,1e-05,2.36101]
[1779255488048,40.56,77230.16,0.0,-0.98712,1e-05,2.36315]
[1779255490916,40.56,77229.61,0.0,-0.98713,1e-05,2.36213]
[1779255491021,40.56,77229.61,0.0,-0.98713,1e-05,2.36213]
[1779255491297,40.56,77229.61,0.0,-0.98713,1e-05,2.36213]
[1779255491521,40.56,77229.61,0.0,-0.98713,1e-05,2.36213]
[1779255491550,40.56,77228.47,0.0,-0.98714,1e-05,2.36001]
[1779255495669,40.56,77225.8,0.0,-0.98717,1e-05,2.35506]
[1779255495769,40.56,77225.8,0.0,-0.98717,1e-05,2.35506]
[1779255501139,40.56,77225.87,0.0,-0.98717,1e-05,2.35519]
[1779255502926,40.56,77225.16,0.0,-0.98718,1e-05,2.35388]
[1779255503112,40.56,77225.16,0.0,-0.98718,1e-05,2.35388]
[1779255503272,40.56,77225.16,0.0,-0.98718,1e-05,2.35388]
[1779255503276,40.56,77220.69,0.0,-0.98723,1e-05,2.34562]
[1779255503671,40.56,77220.69,0.0,-0.98723,1e-05,2.34562]
[1779255503771,40.56,77220.69,0.0,-0.98723,1e-05,2.34562]
[1779255508604,40.56,77220.11,0.0,-0.98723,1e-05,2.34455]
[1779255508770,40.56,77220.11,0.0,-0.98723,1e-05,2.34455]
[1779255508906,40.56,77220.11,0.0,-0.98723,1e-05,2.34455]
[1779255509021,40.56,77220.11,0.0,-0.98723,1e-05,2.34455]
[1779255509195,40.56,77220.03,0.0,-0.98724,1e-05,2.3444]
[1779255514229,40.56,77220.28,0.0,-0.98724,1e-05,2.34327]
[1779255518257,40.56,77215.19,0.0,-0.9873,1e-05,2.3339]
[1779255519241,40.56,77215.19,0.0,-0.9873,1e-05,2.3339]
[1779255519271,40.56,77215.19,0.0,-0.9873,1e-05,2.3339]
[1779255519372,40.56,77212.93,0.0,-0.98732,1e-05,2.32974]
[1779255520064,40.56,77212.93,0.0,-0.98732,1e-05,2.32974]
[1779255520270,40.56,77212.93,0.0,-0.98732,1e-05,2.32974]
[1779255523000,40.56,77212.59,0.0,-0.98733,1e-05,2.32912]
[1779255529335,40.56,77212.58,0.0,-0.98733,1e-05,2.3291]
[1779255533998,40.56,77213.09,0.0,-0.98732,1e-05,2.33004]
[1779255534019,40.56,77213.09,0.0,-0.98732,1e-05,2.33004]
[1779255534369,40.56,77215.84,0.0,-0.98729,1e-05,2.33509]
[1779255534625,40.56,77215.84,0.0,-0.98729,1e-05,2.33509]
[1779255534769,40.56,77215.84,0.0,-0.98729,1e-05,2.33509]
[1779255535376,40.56,77218.4,0.0,-0.98726,1e-05,2.3398]
[1779255538398,40.56,77216.7,0.0,-0.98728,1e-05,2.33667]
[1779255538519,40.56,77216.7,0.0,-0.98728,1e-05,2.33667]
[1779255538592,40.56,77217.52,0.0,-0.98727,1e-05,2.33818]
[1779255538746,40.56,77217.52,0.0,-0.98727,1e-05,2.33818]
[1779255538770,40.56,77217.52,0.0,-0.98727,1e-05,2.33818]
[1779255545077,40.56,77218.23,0.0,-0.98726,1e-05,2.33949]
[1779255545270,40.56,77218.23,0.0,-0.98726,1e-05,2.33949]
[1779255545447,40.56,77219.47,0.0,-0.98725,1e-05,2.34177]
[1779255545709,40.56,77219.47,0.0,-0.98725,1e-05,2.34177]
[1779255545770,40.56,77219.47,0.0,-0.98725,1e-05,2.34177]
[1779255551489,40.56,77219.56,0.0,-0.98725,1e-05,2.34194]
[1779255552955,40.56,77219.6,0.0,-0.98725,1e-05,2.34201]
[1779255553030,40.56,77219.6,0.0,-0.98725,1e-05,2.34201]
[1779255553575,40.56,77219.6,0.0,-0.98725,1e-05,2.34201]
[1779255553621,40.56,77219.5,0.0,-0.98725,1e-05,2.34183]
[1779255553788,40.56,77219.5,0.0,-0.98725,1e-05,2.34183]
[1779255553790,40.56,77219.5,0.0,-0.98725,1e-05,2.34183]
[1779255559545,40.56,77219.44,0.0,-0.98725,1e-05,2.34172]
[1779255564580,40.56,77219.22,0.0,-0.98725,1e-05,2.34131]
[1779255567048,40.56,77219.07,0.0,-0.98725,1e-05,2.34133]
[1779255567230,40.56,77219.07,0.0,-0.98725,1e-05,2.34133]
[1779255567283,40.56,77219.07,0.0,-0.98725,1e-05,2.34133]
[1779255567384,40.56,77219.07,0.0,-0.98725,1e-05,2.34162]
[1779255572636,40.57,77219.0,0.0,-0.98725,1e-05,2.34135]
[1779255572712,40.57,77219.0,0.0,-0.98725,1e-05,2.34135]
[1779255572774,40.57,77219.0,0.0,-0.98725,1e-05,2.34135]
[1779255573227,40.57,77219.0,0.0,-0.98725,1e-05,2.34135]
[1779255573269,40.57,77219.0,0.0,-0.98725,1e-05,2.34135]
[1779255573643,40.57,77218.77,0.0,-0.98725,1e-05,2.34122]
[1779255576282,40.57,77218.09,0.0,-0.98726,1e-05,2.34026]
[1779255576519,40.57,77218.09,0.0,-0.98726,1e-05,2.34026]
[1779255582294,40.57,77218.32,0.0,-0.98724,1e-05,2.34246]
[1779255582519,40.57,77218.32,0.0,-0.98724,1e-05,2.34246]
[1779255582539,40.58,77219.97,0.0,-0.98722,1e-05,2.34608]
[1779255582870,40.58,77219.97,0.0,-0.98722,1e-05,2.34608]
[1779255583020,40.58,77219.97,0.0,-0.98722,1e-05,2.34608]
[1779255588748,40.58,77222.89,0.0,-0.98718,1e-05,2.35314]
[1779255591403,40.58,77222.89,0.0,-0.98718,1e-05,2.35314]
[1779255591519,40.58,77222.89,0.0,-0.98718,1e-05,2.35314]
[1779255592637,40.58,77222.89,0.0,-0.98717,1e-05,2.35368]
[1779255592771,40.58,77222.92,0.0,-0.98717,1e-05,2.35374]
[1779255592776,40.59,77221.09,0.0,-0.98719,1e-05,2.35063]
[1779255597748,40.59,77221.98,0.0,-0.98718,1e-05,2.35337]
[1779255597773,40.59,77221.98,0.0,-0.98718,1e-05,2.35337]
[1779255597819,40.59,77224.47,0.0,-0.98715,1e-05,2.35825]
[1779255600994,40.59,77224.54,0.0,-0.98714,1e-05,2.35917]
[1779255601019,40.59,77224.54,0.0,-0.98714,1e-05,2.35917]
[1779255601679,40.59,77224.54,0.0,-0.98714,1e-05,2.35917]
[1779255601095,40.59,77226.19,0.0,-0.98712,1e-05,2.36249]
[1779255601770,40.59,77226.19,0.0,-0.98712,1e-05,2.36249]
[1779255601847,40.59,77228.49,0.0,-0.98709,1e-05,2.36676]
[1779255605875,40.6,77226.62,0.0,-0.98711,1e-05,2.36429]
[1779255606749,40.6,77226.62,0.0,-0.98711,1e-05,2.36429]
[1779255606769,40.6,77226.62,0.0,-0.98711,1e-05,2.36429]
[1779255611916,40.6,77225.82,0.0,-0.98711,1e-05,2.36431]
[1779255617234,40.61,77227.3,0.0,-0.98708,1e-05,2.36805]
[1779255617271,40.61,77227.3,0.0,-0.98708,1e-05,2.36805]
[1779255617328,40.61,77230.22,0.0,-0.98705,1e-05,2.37397]
[1779255617960,40.61,77232.87,0.0,-0.98702,1e-05,2.37891]
[1779255620354,40.61,77232.72,0.0,-0.98702,1e-05,2.37863]
[1779255624002,40.61,77237.76,0.0,-0.98696,1e-05,2.38804]
[1779255625135,40.61,77237.76,0.0,-0.98696,1e-05,2.38804]
[1779255625270,40.61,77237.76,0.0,-0.98696,1e-05,2.38804]
[1779255627023,40.61,77239.55,0.0,-0.98694,1e-05,2.39139]
[1779255634074,40.61,77240.17,0.0,-0.98694,1e-05,2.39093]
[1779255634927,40.61,77240.17,0.0,-0.98694,1e-05,2.39093]
[1779255635020,40.61,77240.17,0.0,-0.98694,1e-05,2.39093]
[1779255635489,40.61,77240.17,0.0,-0.98694,1e-05,2.39093]
[1779255636089,40.61,77242.4,0.0,-0.98691,1e-05,2.39511]
[1779255636828,40.61,77242.4,0.0,-0.98691,1e-05,2.39511]
[1779255637019,40.61,77242.4,0.0,-0.98691,1e-05,2.39511]
[1779255642133,40.61,77241.92,0.0,-0.98691,1e-05,2.39537]
[1779255646272,40.61,77242.55,0.0,-0.9869,1e-05,2.39713]
[1779255646519,40.61,77242.55,0.0,-0.9869,1e-05,2.39713]
[1779255649019,40.61,77242.43,0.0,-0.9869,1e-05,2.39747]
[1779255649442,40.61,77242.43,0.0,-0.9869,1e-05,2.39747]
[1779255649521,40.61,77242.43,0.0,-0.9869,1e-05,2.39747]
[1779255649539,40.62,77237.38,0.0,-0.98696,1e-05,2.3882]
[1779255653021,40.62,77236.96,0.0,-0.98696,1e-05,2.38804]
[1779255653210,40.62,77237.17,0.0,-0.98695,1e-05,2.38864]
[1779255653971,40.62,77237.17,0.0,-0.98695,1e-05,2.38864]
[1779255654027,40.62,77237.17,0.0,-0.98695,1e-05,2.38864]
[1779255654430,40.62,77229.47,0.0,-0.98704,1e-05,2.37448]
[1779255655020,40.62,77229.47,0.0,-0.98704,1e-05,2.37448]
[1779255655224,40.62,77228.01,0.0,-0.98706,1e-05,2.372]
[1779255657561,40.62,77226.11,0.0,-0.98708,1e-05,2.3687]
[1779255657769,40.62,77225.05,0.0,-0.98709,1e-05,2.36697]
[1779255661266,40.62,77221.08,0.0,-0.98713,1e-05,2.36061]
[1779255664319,40.63,77223.35,0.0,-0.9871,1e-05,2.36532]
[1779255664519,40.63,77223.35,0.0,-0.9871,1e-05,2.36532]
[1779255664599,40.63,77233.2,0.0,-0.98698,1e-05,2.38391]
[1779255665294,40.63,77234.33,0.0,-0.98697,1e-05,2.38624]
[1779255665985,40.63,77234.33,0.0,-0.98697,1e-05,2.38624]
[1779255666019,40.63,77234.33,0.0,-0.98697,1e-05,2.38624]
[1779255666301,40.63,77234.23,0.0,-0.98697,1e-05,2.38626]
[1779255668315,40.63,77230.28,0.0,-0.98701,1e-05,2.37932]
[1779255669098,40.63,77230.28,0.0,-0.98701,1e-05,2.37932]
[1779255669270,40.63,77230.28,0.0,-0.98701,1e-05,2.37932]
[1779255672459,40.63,77226.65,0.0,-0.98705,1e-05,2.37327]
[1779255672520,40.63,77226.65,0.0,-0.98705,1e-05,2.37327]
[1779255672677,40.63,77226.65,0.0,-0.98705,1e-05,2.37327]
[1779255672769,40.63,77226.71,0.0,-0.98705,1e-05,2.37362]
[1779255673350,40.63,77225.68,0.0,-0.98706,1e-05,2.37194]
[1779255676446,40.64,77225.08,0.0,-0.98706,1e-05,2.3713]
[1779255676519,40.64,77225.08,0.0,-0.98706,1e-05,2.3713]
[1779255676609,40.64,77221.59,0.0,-0.9871,1e-05,2.36506]
[1779255680868,40.64,77222.71,0.0,-0.98708,1e-05,2.36814]
[1779255681020,40.64,77222.71,0.0,-0.98708,1e-05,2.36814]
[1779255681407,40.64,77223.0,0.0,-0.98708,1e-05,2.36893]
[1779255683615,40.64,77223.2,0.0,-0.98707,1e-05,2.36954]
[1779255683769,40.64,77223.2,0.0,-0.98707,1e-05,2.36954]
[1779255684428,40.64,77227.16,0.0,-0.98702,1e-05,2.3774]
[1779255685049,40.64,77227.16,0.0,-0.98702,1e-05,2.3774]
[1779255685274,40.64,77227.16,0.0,-0.98702,1e-05,2.3774]
[1779255685435,40.64,77229.15,0.0,-0.987,1e-05,2.38134]
[1779255690056,40.65,77225.76,0.0,-0.98703,1e-05,2.37591]
[1779255690269,40.65,77225.76,0.0,-0.98703,1e-05,2.37591]
[1779255690470,40.65,77217.05,0.0,-0.98713,1e-05,2.35997]
[1779255691476,40.65,77210.92,0.0,-0.98721,1e-05,2.34731]
[1779255692168,40.65,77210.92,0.0,-0.98721,1e-05,2.34731]
[1779255692269,40.65,77210.92,0.0,-0.98721,1e-05,2.34731]
[1779255692484,40.65,77208.73,0.0,-0.98723,1e-05,2.34356]
[1779255693780,40.65,77208.73,0.0,-0.98723,1e-05,2.34356]
[1779255694018,40.65,77207.44,0.0,-0.98724,1e-05,2.34147]
[1779255699533,40.66,77206.34,0.0,-0.98725,1e-05,2.3412]
[1779255699978,40.66,77206.34,0.0,-0.98725,1e-05,2.3412]
[1779255700019,40.66,77206.34,0.0,-0.98725,1e-05,2.3412]
[1779255700194,40.66,77206.34,0.0,-0.98725,1e-05,2.3412]
[1779255700269,40.66,77206.34,0.0,-0.98725,1e-05,2.3412]
[1779255700540,40.66,77205.11,0.0,-0.98726,1e-05,2.33923]
[1779255703561,40.66,77193.25,0.0,-0.98739,1e-05,2.31839]
[1779255704568,40.66,77186.63,0.0,-0.98746,1e-05,2.30666]
[1779255705575,40.66,77172.89,0.0,-0.98761,1e-05,2.28214]
[1779255706582,40.66,77167.53,0.0,-0.98767,1e-05,2.27288]
[1779255707589,40.67,77162.55,0.0,-0.98772,1e-05,2.26436]
[1779255710160,40.67,77161.62,0.0,-0.98773,1e-05,2.26353]
[1779255710269,40.67,77161.62,0.0,-0.98773,1e-05,2.26353]
[1779255710940,40.67,77161.5,0.0,-0.98772,1e-05,2.26373]
[1779255711433,40.67,77161.5,0.0,-0.98772,1e-05,2.26373]
[1779255711519,40.67,77161.5,0.0,-0.98772,1e-05,2.26373]
[1779255711617,40.67,77161.54,0.0,-0.98772,1e-05,2.26423]
[1779255716654,40.68,77163.54,0.0,-0.98769,1e-05,2.26987]
[1779255721688,40.69,77163.04,0.0,-0.98768,1e-05,2.271]
[1779255723702,40.69,77167.42,0.0,-0.98763,1e-05,2.27968]
[1779255724708,40.69,77173.09,0.0,-0.98756,1e-05,2.29029]
[1779255726113,40.69,77173.91,0.0,-0.98755,1e-05,2.29214]
[1779255726270,40.69,77173.91,0.0,-0.98755,1e-05,2.29214]
[1779255731758,40.7,77173.54,0.0,-0.98754,1e-05,2.29367]
[1779255734245,40.7,77173.05,0.0,-0.98754,1e-05,2.29351]
[1779255734268,40.7,77173.05,0.0,-0.98754,1e-05,2.29351]
[1779255735373,40.7,77173.64,0.0,-0.98753,1e-05,2.29494]
[1779255735519,40.7,77173.64,0.0,-0.98753,1e-05,2.29494]
[1779255735786,40.7,77173.69,0.0,-0.98753,1e-05,2.29539]
[1779255739859,40.71,77170.96,0.0,-0.98755,1e-05,2.29189]
[1779255740020,40.71,77170.96,0.0,-0.98755,1e-05,2.29189]
[1779255744740,40.71,77170.99,0.0,-0.98754,1e-05,2.29304]
[1779255744774,40.71,77170.99,0.0,-0.98754,1e-05,2.29304]
[1779255745685,40.71,77170.91,0.0,-0.98754,1e-05,2.29326]
[1779255745769,40.71,77170.91,0.0,-0.98754,1e-05,2.29326]
[1779255745786,40.72,77169.34,0.0,-0.98755,1e-05,2.29115]
[1779255750409,40.72,77172.52,0.0,-0.98751,1e-05,2.29835]
[1779255750519,40.72,77172.52,0.0,-0.98751,1e-05,2.29835]
[1779255754751,40.73,77171.56,0.0,-0.98752,1e-05,2.2961]
[1779255754770,40.73,77171.56,0.0,-0.98752,1e-05,2.2961]
[1779255754757,40.73,77170.47,0.0,-0.98753,1e-05,2.29484]
[1779255755047,40.73,77170.47,0.0,-0.98753,1e-05,2.29484]
[1779255755269,40.73,77170.47,0.0,-0.98753,1e-05,2.29484]
[1779255757421,40.73,77167.58,0.0,-0.98756,1e-05,2.28998]
[1779255757522,40.73,77167.58,0.0,-0.98756,1e-05,2.28998]
[1779255757623,40.73,77166.73,0.0,-0.98756,1e-05,2.28918]
[1779255758404,40.73,77166.73,0.0,-0.98756,1e-05,2.28918]
[1779255758519,40.73,77166.73,0.0,-0.98756,1e-05,2.28918]
[1779255763404,40.74,77166.97,0.0,-0.98755,1e-05,2.29109]
[1779255763523,40.74,77166.97,0.0,-0.98755,1e-05,2.29109]
[1779255764582,40.74,77166.1,0.0,-0.98756,1e-05,2.29025]
[1779255764768,40.74,77166.1,0.0,-0.98756,1e-05,2.29025]
[1779255764622,40.74,77164.81,0.0,-0.98757,1e-05,2.28829]
[1779255768012,40.74,77160.57,0.0,-0.98761,1e-05,2.28176]
[1779255769671,40.74,77160.57,0.0,-0.98761,1e-05,2.28176]
[1779255769769,40.74,77160.57,0.0,-0.98761,1e-05,2.28176]
[1779255769766,40.75,77160.17,0.0,-0.98761,1e-05,2.28179]
[1779255770348,40.75,77160.17,0.0,-0.98761,1e-05,2.28179]
[1779255770519,40.75,77160.17,0.0,-0.98761,1e-05,2.28179]
[1779255773047,40.75,77154.72,0.0,-0.98766,1e-05,2.27315]
[1779255775436,40.75,77153.85,0.0,-0.98767,1e-05,2.27198]
[1779255775519,40.75,77153.85,0.0,-0.98767,1e-05,2.27198]
[1779255775538,40.76,77148.69,0.0,-0.98772,1e-05,2.26353]
[1779255776347,40.76,77148.69,0.0,-0.98772,1e-05,2.26353]
[1779255776520,40.76,77148.69,0.0,-0.98772,1e-05,2.26353]
[1779255776560,40.76,77148.35,0.0,-0.98772,1e-05,2.26334]
[1779255781667,40.76,77147.32,0.0,-0.98773,1e-05,2.26273]
[1779255782052,40.76,77147.68,0.0,-0.98772,1e-05,2.2642]
[1779255782269,40.76,77147.68,0.0,-0.98772,1e-05,2.2642]
[1779255784750,40.77,77144.96,0.0,-0.98774,1e-05,2.26016]
[1779255784769,40.77,77144.96,0.0,-0.98774,1e-05,2.26016]
[1779255784811,40.77,77146.63,0.0,-0.98772,1e-05,2.26355]
[1779255786602,40.77,77148.79,0.0,-0.9877,1e-05,2.26741]
[1779255786770,40.77,77148.79,0.0,-0.9877,1e-05,2.26741]
[1779255790399,40.78,77149.78,0.0,-0.98767,1e-05,2.27119]
[1779255791978,40.78,77152.88,0.0,-0.98763,1e-05,2.27753]
[1779255792019,40.78,77152.88,0.0,-0.98763,1e-05,2.27753]
[1779255792186,40.78,77153.17,0.0,-0.98763,1e-05,2.27844]
[1779255797224,40.79,77152.73,0.0,-0.98762,1e-05,2.27955]
[1779255801251,40.79,77148.29,0.0,-0.98766,1e-05,2.2731]
[1779255802212,40.79,77148.29,0.0,-0.98766,1e-05,2.2731]
[1779255802270,40.79,77148.29,0.0,-0.98766,1e-05,2.2731]
[1779255802313,40.79,77148.29,0.0,-0.98766,1e-05,2.27349]
[1779255808304,40.8,77147.58,0.0,-0.98765,1e-05,2.27454]
[1779255811325,40.8,77139.72,0.0,-0.98774,1e-05,2.26008]
[1779255812332,40.81,77138.49,0.0,-0.98775,1e-05,2.2583]
[1779255817366,40.81,77138.71,0.0,-0.98774,1e-05,2.26076]
[1779255822402,40.82,77135.86,0.0,-0.98775,1e-05,2.25772]
[1779255827437,40.83,77135.54,0.0,-0.98774,1e-05,2.25921]
[1779255832472,40.83,77134.91,0.0,-0.98774,1e-05,2.26012]
[1779255837506,40.84,77133.58,0.0,-0.98774,1e-05,2.25977]
[1779255841408,40.85,77133.35,0.0,-0.98774,1e-05,2.26057]
[1779255841526,40.85,77133.35,0.0,-0.98774,1e-05,2.26057]
[1779255846901,40.85,77131.62,0.0,-0.98774,1e-05,2.25951]
[1779255846933,40.85,77131.58,0.0,-0.98774,1e-05,2.25984]
[1779255847025,40.85,77131.58,0.0,-0.98774,1e-05,2.25984]
[1779255852630,40.86,77129.88,0.0,-0.98774,1e-05,2.25925]
[1779255855024,40.87,77132.97,0.0,-0.9877,1e-05,2.26556]
[1779255857794,40.87,77132.55,0.0,-0.9877,1e-05,2.2656]
[1779255857895,40.87,77128.04,0.0,-0.98775,1e-05,2.25796]
[1779255858020,40.87,77128.04,0.0,-0.98775,1e-05,2.25796]
[1779255858673,40.87,77123.84,0.0,-0.98779,1e-05,2.2509]
[1779255859680,40.87,77120.44,0.0,-0.98783,1e-05,2.24529]
[1779255860043,40.87,77120.44,0.0,-0.98783,1e-05,2.24529]
[1779255860270,40.87,77120.44,0.0,-0.98783,1e-05,2.24529]
[1779255860687,40.87,77111.24,0.0,-0.98793,1e-05,2.22946]
[1779255861694,40.88,77109.66,0.0,-0.98794,1e-05,2.22713]
[1779255862310,40.88,77109.66,0.0,-0.98794,1e-05,2.22713]
[1779255863230,40.88,77110.85,0.0,-0.98792,1e-05,2.22969]
[1779255863271,40.88,77110.85,0.0,-0.98792,1e-05,2.22969]
[1779255863443,40.88,77110.85,0.0,-0.98792,1e-05,2.22969]
[1779255863521,40.88,77110.85,0.0,-0.98792,1e-05,2.22969]
[1779255863708,40.88,77112.2,0.0,-0.98791,1e-05,2.23252]
[1779255868744,40.89,77111.82,0.0,-0.9879,1e-05,2.23406]
[1779255870759,40.89,77106.83,0.0,-0.98795,1e-05,2.22616]
[1779255873938,40.89,77104.53,0.0,-0.98797,1e-05,2.22149]
[1779255874021,40.9,77104.23,0.0,-0.98797,1e-05,2.22142]
[1779255874198,40.9,77104.23,0.0,-0.98797,1e-05,2.22142]
[1779255874271,40.9,77104.23,0.0,-0.98797,1e-05,2.22142]
[1779255874787,40.9,77103.88,0.0,-0.98797,1e-05,2.22127]
[1779255876801,40.9,77107.87,0.0,-0.98793,1e-05,2.22919]
[1779255878948,40.9,77108.06,0.0,-0.98792,1e-05,2.22997]
[1779255878815,40.9,77104.62,0.0,-0.98796,1e-05,2.22436]
[1779255879023,40.9,77104.62,0.0,-0.98796,1e-05,2.22436]
[1779255879055,40.9,77104.62,0.0,-0.98796,1e-05,2.22436]
[1779255879269,40.9,77104.62,0.0,-0.98796,1e-05,2.22436]
[1779255879822,40.9,77104.67,0.0,-0.98795,1e-05,2.2249]
[1779255884445,40.91,77104.89,0.0,-0.98794,1e-05,2.22707]
[1779255887110,40.92,77103.67,0.0,-0.98794,1e-05,2.22626]
[1779255887271,40.92,77103.67,0.0,-0.98794,1e-05,2.22626]
[1779255887937,40.92,77103.67,0.0,-0.98794,1e-05,2.22626]
[1779255887878,40.92,77098.7,0.0,-0.98799,1e-05,2.21798]
[1779255888021,40.92,77098.7,0.0,-0.98799,1e-05,2.21798]
[1779255892913,40.93,77092.37,0.0,-0.98805,1e-05,2.20925]
[1779255893919,40.93,77082.77,0.0,-0.98815,1e-05,2.193]
[1779255894928,40.93,77080.42,0.0,-0.98817,1e-05,2.18942]
[1779255896884,40.93,77077.96,0.0,-0.98819,1e-05,2.18567]
[1779255896942,40.93,77077.36,0.0,-0.98819,1e-05,2.18514]
[1779255897027,40.93,77077.36,0.0,-0.98819,1e-05,2.18514]
[1779255897373,40.93,77077.36,0.0,-0.98819,1e-05,2.18514]
[1779255897522,40.93,77077.36,0.0,-0.98819,1e-05,2.18514]
[1779255902986,40.94,77080.54,0.0,-0.98814,1e-05,2.19373]
[1779255904000,40.94,77080.54,0.0,-0.98814,1e-05,2.19373]
[1779255904022,40.94,77080.54,0.0,-0.98814,1e-05,2.19373]
[1779255904101,40.95,77082.88,0.0,-0.98811,1e-05,2.19829]
[1779255905006,40.95,77082.88,0.0,-0.98811,1e-05,2.19829]
[1779255905022,40.95,77082.88,0.0,-0.98811,1e-05,2.19829]
[1779255910035,40.96,77084.78,0.0,-0.98808,1e-05,2.20449]
[1779255914063,40.96,77090.97,0.0,-0.988,1e-05,2.2172]
[1779255916931,40.96,77093.97,0.0,-0.98796,1e-05,2.22292]
[1779255916982,40.97,77092.1,0.0,-0.98798,1e-05,2.22053]
[1779255917024,40.97,77092.1,0.0,-0.98798,1e-05,2.22053]
[1779255917185,40.97,77092.1,0.0,-0.98798,1e-05,2.22053]
[1779255917271,40.97,77092.1,0.0,-0.98798,1e-05,2.22053]
[1779255919529,40.97,77088.76,0.0,-0.98801,1e-05,2.21515]
[1779255923083,40.98,77091.39,0.0,-0.98797,1e-05,2.22158]
[1779255923271,40.98,77091.39,0.0,-0.98797,1e-05,2.22158]
[1779255923371,40.98,77091.52,0.0,-0.98796,1e-05,2.22271]
[1779255925618,40.98,77090.04,0.0,-0.98798,1e-05,2.22011]
[1779255925770,40.98,77090.04,0.0,-0.98798,1e-05,2.22011]
[1779255928957,40.98,77090.09,0.0,-0.98797,1e-05,2.22155]
[1779255929001,40.99,77089.95,0.0,-0.98797,1e-05,2.2222]
[1779255929031,40.99,77089.95,0.0,-0.98797,1e-05,2.2222]
[1779255934207,41.0,77091.22,0.0,-0.98795,1e-05,2.22515]
[1779255935176,41.0,77091.22,0.0,-0.98795,1e-05,2.22515]
[1779255935271,41.0,77091.22,0.0,-0.98795,1e-05,2.22515]
[1779255939554,41.0,77093.36,0.0,-0.98791,1e-05,2.23067]
[1779255939683,41.0,77093.36,0.0,-0.98791,1e-05,2.23067]
[1779255939771,41.0,77093.36,0.0,-0.98791,1e-05,2.23067]
[1779255939781,41.0,77093.72,0.0,-0.9879,1e-05,2.23217]
[1779255943050,41.01,77095.51,0.0,-0.98788,1e-05,2.23618]
[1779255943162,41.01,77095.51,0.0,-0.98788,1e-05,2.23618]
[1779255943272,41.01,77095.51,0.0,-0.98788,1e-05,2.23618]
[1779255943372,41.01,77099.67,0.0,-0.98783,1e-05,2.24437]
[1779255944277,41.01,77105.75,0.0,-0.98776,1e-05,2.25512]
[1779255945673,41.01,77105.75,0.0,-0.98776,1e-05,2.25512]
[1779255945771,41.01,77105.75,0.0,-0.98776,1e-05,2.25512]
[1779255945775,41.01,77110.2,0.0,-0.98771,1e-05,2.26382]
[1779255946919,41.01,77110.2,0.0,-0.98771,1e-05,2.26382]
[1779255947020,41.01,77110.2,0.0,-0.98771,1e-05,2.26382]
[1779255946962,41.01,77112.95,0.0,-0.98768,1e-05,2.26908]
[1779255947298,41.02,77113.4,0.0,-0.98767,1e-05,2.27025]
[1779255951909,41.02,77112.33,0.0,-0.98767,1e-05,2.26943]
[1779255952027,41.02,77112.33,0.0,-0.98767,1e-05,2.26943]
[1779255954329,41.02,77111.12,0.0,-0.98768,1e-05,2.26838]
[1779255954519,41.02,77111.12,0.0,-0.98768,1e-05,2.26838]
[1779255954528,41.03,77110.85,0.0,-0.98768,1e-05,2.26827]
[1779255960468,41.03,77110.55,0.0,-0.98767,1e-05,2.26955]
[1779255960521,41.03,77110.55,0.0,-0.98767,1e-05,2.26955]
[1779255960808,41.03,77110.55,0.0,-0.98767,1e-05,2.26955]
[1779255961022,41.03,77110.55,0.0,-0.98767,1e-05,2.26955]
[1779255960846,41.03,77109.19,0.0,-0.98768,1e-05,2.26749]
[1779255965973,41.04,77111.9,0.0,-0.98765,1e-05,2.27377]
[1779255966697,41.04,77111.98,0.0,-0.98764,1e-05,2.27426]
[1779255966769,41.04,77111.98,0.0,-0.98764,1e-05,2.27426]
[1779255966870,41.04,77111.98,0.0,-0.98764,1e-05,2.27426]
[1779255967024,41.04,77111.98,0.0,-0.98764,1e-05,2.27426]
[1779255967048,41.04,77112.3,0.0,-0.98764,1e-05,2.27519]
[1779255971782,41.05,77114.94,0.0,-0.9876,1e-05,2.28129]
[1779255972020,41.05,77114.94,0.0,-0.9876,1e-05,2.28129]
[1779255975021,41.05,77114.43,0.0,-0.9876,1e-05,2.2814]
[1779255975497,41.05,77114.47,0.0,-0.98759,1e-05,2.28215]
[1779255977410,41.05,77114.32,0.0,-0.98759,1e-05,2.28223]
[1779255977520,41.05,77114.32,0.0,-0.98759,1e-05,2.28223]
[1779255977683,41.05,77114.32,0.0,-0.98759,1e-05,2.28223]
[1779255977772,41.05,77114.32,0.0,-0.98759,1e-05,2.28223]
[1779255977872,41.05,77114.46,0.0,-0.98759,1e-05,2.28282]
[1779255983812,41.06,77113.43,0.0,-0.98759,1e-05,2.28267]
[1779255984025,41.06,77113.43,0.0,-0.98759,1e-05,2.28267]
[1779255984056,41.06,77113.43,0.0,-0.98759,1e-05,2.28267]
[1779255983961,41.06,77108.47,0.0,-0.98764,1e-05,2.27416]
[1779255984271,41.06,77108.47,0.0,-0.98764,1e-05,2.27416]
[1779255984560,41.06,77106.36,0.0,-0.98766,1e-05,2.27076]
[1779255988603,41.07,77106.1,0.0,-0.98766,1e-05,2.27138]
[1779255988773,41.07,77106.1,0.0,-0.98766,1e-05,2.27138]
[1779255988866,41.07,77106.1,0.0,-0.98766,1e-05,2.27138]
[1779255989022,41.07,77106.1,0.0,-0.98766,1e-05,2.27138]
[1779255988872,41.07,77104.67,0.0,-0.98767,1e-05,2.2692]
[1779255990515,41.07,77102.29,0.0,-0.9877,1e-05,2.26533]
[1779255997651,41.08,77101.36,0.0,-0.9877,1e-05,2.2651]
[1779255998297,41.08,77101.36,0.0,-0.9877,1e-05,2.2651]
[1779255998520,41.08,77101.36,0.0,-0.9877,1e-05,2.2651]
[1779255998692,41.08,77101.36,0.0,-0.9877,1e-05,2.2651]
[1779255998769,41.08,77101.36,0.0,-0.9877,1e-05,2.2651]
[1779255998870,41.08,77101.43,0.0,-0.98769,1e-05,2.2656]
[1779256004699,41.09,77101.22,0.0,-0.98768,1e-05,2.26744]
[1779256009736,41.09,77100.63,0.0,-0.98768,1e-05,2.26822]
[1779256010471,41.09,77100.63,0.0,-0.98768,1e-05,2.26822]
[1779256010521,41.09,77100.63,0.0,-0.98768,1e-05,2.26822]
[1779256010924,41.09,77100.63,0.0,-0.98768,1e-05,2.26822]
[1779256011020,41.09,77100.63,0.0,-0.98768,1e-05,2.26822]
[1779256011025,41.1,77100.7,0.0,-0.98767,1e-05,2.26871]
[1779256011511,41.1,77100.7,0.0,-0.98767,1e-05,2.26871]
[1779256015933,41.1,77100.26,0.0,-0.98767,1e-05,2.26939]
[1779256015995,41.1,77100.26,0.0,-0.98767,1e-05,2.26939]
[1779256016035,41.1,77094.13,0.0,-0.98773,1e-05,2.25887]
[1779256016344,41.1,77094.13,0.0,-0.98773,1e-05,2.25887]
[1779256016520,41.1,77094.13,0.0,-0.98773,1e-05,2.25887]
[1779256019826,41.11,77093.39,0.0,-0.98774,1e-05,2.25872]
[1779256020025,41.11,77093.39,0.0,-0.98774,1e-05,2.25872]
[1779256022217,41.11,77094.34,0.0,-0.98772,1e-05,2.26156]
[1779256022271,41.11,77094.34,0.0,-0.98772,1e-05,2.26156]
[1779256022712,41.11,77094.34,0.0,-0.98772,1e-05,2.26156]
[1779256022771,41.11,77094.34,0.0,-0.98772,1e-05,2.26156]
[1779256022829,41.11,77097.05,0.0,-0.98769,1e-05,2.26674]
[1779256027863,41.12,77095.61,0.0,-0.98769,1e-05,2.26605]
[1779256030722,41.12,77094.67,0.0,-0.9877,1e-05,2.26512]
[1779256030769,41.12,77094.67,0.0,-0.9877,1e-05,2.26512]
[1779256030884,41.12,77093.99,0.0,-0.9877,1e-05,2.26429]
[1779256031154,41.12,77093.99,0.0,-0.9877,1e-05,2.26429]
[1779256031270,41.12,77093.99,0.0,-0.9877,1e-05,2.26429]
[1779256034021,41.13,77094.6,0.0,-0.98769,1e-05,2.26611]
[1779256037406,41.13,77095.84,0.0,-0.98767,1e-05,2.26978]
[1779256037520,41.13,77095.84,0.0,-0.98767,1e-05,2.26978]
[1779256037746,41.13,77095.84,0.0,-0.98767,1e-05,2.26978]
[1779256037771,41.13,77095.84,0.0,-0.98767,1e-05,2.26978]
[1779256037933,41.13,77096.39,0.0,-0.98766,1e-05,2.27113]
[1779256041960,41.14,77098.82,0.0,-0.98762,1e-05,2.2769]
[1779256042540,41.14,77098.82,0.0,-0.98762,1e-05,2.2769]
[1779256042770,41.14,77098.82,0.0,-0.98762,1e-05,2.2769]
[1779256042939,41.14,77098.82,0.0,-0.98762,1e-05,2.2769]
[1779256043020,41.14,77098.82,0.0,-0.98762,1e-05,2.2769]
[1779256043072,41.14,77101.28,0.0,-0.98759,1e-05,2.28163]
[1779256046046,41.14,77100.22,0.0,-0.9876,1e-05,2.28043]
[1779256046106,41.14,77097.03,0.0,-0.98763,1e-05,2.2751]
[1779256046271,41.14,77097.03,0.0,-0.98763,1e-05,2.2751]
[1779256046300,41.14,77097.03,0.0,-0.98763,1e-05,2.2751]
[1779256046520,41.14,77097.03,0.0,-0.98763,1e-05,2.2751]
[1779256046995,41.14,77089.65,0.0,-0.98771,1e-05,2.26235]
[1779256048005,41.14,77089.62,0.0,-0.98771,1e-05,2.26267]
[1779256053039,41.15,77088.81,0.0,-0.98771,1e-05,2.26156]
[1779256056335,41.15,77088.77,0.0,-0.98771,1e-05,2.26262]
[1779256056518,41.15,77088.77,0.0,-0.98771,1e-05,2.26262]
[1779256056529,41.15,77088.77,0.0,-0.98771,1e-05,2.26262]
[1779256056773,41.15,77088.77,0.0,-0.98771,1e-05,2.26262]
[1779256057067,41.16,77088.67,0.0,-0.98771,1e-05,2.26281]
[1779256064116,41.17,77092.53,0.0,-0.98765,1e-05,2.27226]
[1779256064928,41.17,77092.53,0.0,-0.98765,1e-05,2.27226]
[1779256065025,41.17,77092.53,0.0,-0.98765,1e-05,2.27226]
[1779256065123,41.17,77094.83,0.0,-0.98762,1e-05,2.27671]
[1779256069388,41.17,77096.25,0.0,-0.9876,1e-05,2.28062]
[1779256069521,41.17,77096.25,0.0,-0.9876,1e-05,2.28062]
[1779256069686,41.17,77096.25,0.0,-0.9876,1e-05,2.28062]
[1779256069773,41.17,77096.25,0.0,-0.9876,1e-05,2.28062]
[1779256070157,41.17,77096.65,0.0,-0.98759,1e-05,2.28168]
[1779256073469,41.17,77096.34,0.0,-0.98759,1e-05,2.2818]
[1779256073520,41.17,77096.34,0.0,-0.98759,1e-05,2.2818]
[1779256076293,41.18,77094.65,0.0,-0.9876,1e-05,2.2798]
[1779256076457,41.18,77094.65,0.0,-0.9876,1e-05,2.2798]
[1779256076558,41.18,77093.99,0.0,-0.9876,1e-05,2.27931]
[1779256078614,41.18,77093.86,0.0,-0.98761,1e-05,2.27908]
[1779256078770,41.18,77093.86,0.0,-0.98761,1e-05,2.27908]
[1779256079437,41.18,77094.42,0.0,-0.9876,1e-05,2.28075]
[1779256079508,41.18,77096.35,0.0,-0.98757,1e-05,2.28452]
[1779256083605,41.19,77096.34,0.0,-0.98757,1e-05,2.28516]
[1779256083771,41.19,77096.34,0.0,-0.98757,1e-05,2.28516]
[1779256089292,41.19,77095.21,0.0,-0.98757,1e-05,2.28546]
[1779256091306,41.2,77093.6,0.0,-0.98758,1e-05,2.28324]
[1779256093716,41.2,77093.65,0.0,-0.98757,1e-05,2.28398]
[1779256093770,41.2,77093.65,0.0,-0.98757,1e-05,2.28398]
[1779256097019,41.2,77093.69,0.0,-0.98757,1e-05,2.28438]
[1779256097120,41.2,77093.61,0.0,-0.98757,1e-05,2.28523]
[1779256101775,41.21,77093.39,0.0,-0.98756,1e-05,2.28582]
[1779256102020,41.21,77093.39,0.0,-0.98756,1e-05,2.28582]
[1779256102543,41.21,77094.17,0.0,-0.98755,1e-05,2.28787]
[1779256105346,41.21,77093.26,0.0,-0.98756,1e-05,2.28624]
[1779256105522,41.21,77093.26,0.0,-0.98756,1e-05,2.28624]
[1779256105693,41.21,77093.26,0.0,-0.98756,1e-05,2.28624]
[1779256105769,41.21,77093.26,0.0,-0.98756,1e-05,2.28624]
[1779256105794,41.21,77092.34,0.0,-0.98757,1e-05,2.2846]
[1779256111446,41.21,77093.42,0.0,-0.98757,1e-05,2.28496]
[1779256117035,41.21,77093.08,0.0,-0.98757,1e-05,2.28435]
[1779256117269,41.21,77092.96,0.0,-0.98757,1e-05,2.28414]
[1779256119907,41.21,77092.98,0.0,-0.98757,1e-05,2.28417]
[1779256120020,41.21,77092.98,0.0,-0.98757,1e-05,2.28417]
[1779256120121,41.21,77093.75,0.0,-0.98756,1e-05,2.28555]
[1779256121313,41.21,77093.92,0.0,-0.98756,1e-05,2.28585]
[1779256121519,41.21,77093.92,0.0,-0.98756,1e-05,2.28585]
[1779256126799,41.21,77094.0,0.0,-0.98756,1e-05,2.28599]
[1779256127019,41.21,77094.0,0.0,-0.98756,1e-05,2.28599]
[1779256127120,41.21,77093.12,0.0,-0.98757,1e-05,2.28442]
[1779256127419,41.21,77093.12,0.0,-0.98757,1e-05,2.28442]
[1779256127520,41.21,77093.12,0.0,-0.98757,1e-05,2.28442]
[1779256132593,41.21,77092.83,0.0,-0.98757,1e-05,2.28391]
[1779256134453,41.21,77092.83,0.0,-0.98757,1e-05,2.28391]
[1779256134520,41.21,77092.83,0.0,-0.98757,1e-05,2.28391]
[1779256135093,41.21,77092.83,0.0,-0.98757,1e-05,2.28391]
[1779256135135,41.21,77092.78,0.0,-0.98757,1e-05,2.28382]
[1779256135271,41.21,77092.78,0.0,-0.98757,1e-05,2.28382]
[1779256140280,41.21,77091.31,0.0,-0.98759,1e-05,2.28154]
[1779256142404,41.21,77091.93,0.0,-0.98758,1e-05,2.28331]
[1779256142520,41.21,77091.93,0.0,-0.98758,1e-05,2.28331]
[1779256145725,41.22,77092.61,0.0,-0.98756,1e-05,2.28551]
[1779256145770,41.22,77092.61,0.0,-0.98756,1e-05,2.28551]
[1779256145821,41.22,77093.16,0.0,-0.98756,1e-05,2.28682]
[1779256146346,41.22,77093.16,0.0,-0.98756,1e-05,2.28682]
[1779256146523,41.22,77093.16,0.0,-0.98756,1e-05,2.28682]
[1779256151731,41.22,77094.74,0.0,-0.98753,1e-05,2.29155]
[1779256155356,41.23,77092.98,0.0,-0.98754,1e-05,2.28935]
[1779256155519,41.23,77092.98,0.0,-0.98754,1e-05,2.28935]
[1779256156099,41.23,77092.98,0.0,-0.98754,1e-05,2.28935]
[1779256156144,41.23,77091.95,0.0,-0.98755,1e-05,2.28783]
[1779256156270,41.23,77091.95,0.0,-0.98755,1e-05,2.28783]
[1779256161801,41.24,77091.99,0.0,-0.98754,1e-05,2.28982]
[1779256162396,41.24,77091.99,0.0,-0.98754,1e-05,2.28982]
[1779256162520,41.24,77091.99,0.0,-0.98754,1e-05,2.28982]
[1779256163023,41.24,77091.99,0.0,-0.98754,1e-05,2.28982]
[1779256163078,41.24,77094.73,0.0,-0.9875,1e-05,2.29504]
[1779256163268,41.24,77094.73,0.0,-0.9875,1e-05,2.29504]
[1779256168850,41.24,77094.22,0.0,-0.9875,1e-05,2.29598]
[1779256169986,41.24,77094.22,0.0,-0.9875,1e-05,2.29598]
[1779256170020,41.24,77094.22,0.0,-0.9875,1e-05,2.29598]
[1779256170703,41.24,77094.18,0.0,-0.9875,1e-05,2.29621]
[1779256170769,41.24,77094.18,0.0,-0.9875,1e-05,2.29621]
[1779256170865,41.25,77094.19,0.0,-0.98749,1e-05,2.29654]
[1779256175900,41.25,77094.39,0.0,-0.98749,1e-05,2.29684]
[1779256179431,41.25,77094.53,0.0,-0.98748,1e-05,2.298]
[1779256179518,41.25,77094.53,0.0,-0.98748,1e-05,2.298]
[1779256180129,41.25,77094.53,0.0,-0.98748,1e-05,2.298]
[1779256180203,41.26,77095.16,0.0,-0.98747,1e-05,2.29943]
[1779256185970,41.26,77097.38,0.0,-0.98744,1e-05,2.30517]
[1779256187668,41.26,77097.41,0.0,-0.98744,1e-05,2.30551]
[1779256187769,41.26,77097.41,0.0,-0.98744,1e-05,2.30551]
[1779256192299,41.27,77095.02,0.0,-0.98745,1e-05,2.30265]
[1779256192523,41.27,77095.02,0.0,-0.98745,1e-05,2.30265]
[1779256192626,41.27,77095.02,0.0,-0.98745,1e-05,2.30265]
[1779256192770,41.27,77095.02,0.0,-0.98745,1e-05,2.30265]
[1779256193052,41.27,77096.22,0.0,-0.98744,1e-05,2.30509]
[1779256194041,41.27,77107.29,0.0,-0.98731,1e-05,2.3253]
[1779256195056,41.27,77107.8,0.0,-0.98731,1e-05,2.32647]
[1779256198218,41.27,77107.73,0.0,-0.9873,1e-05,2.32683]
[1779256198268,41.27,77107.73,0.0,-0.9873,1e-05,2.32683]
[1779256198908,41.27,77107.84,0.0,-0.9873,1e-05,2.32728]
[1779256199022,41.27,77107.84,0.0,-0.9873,1e-05,2.32728]
[1779256199087,41.27,77108.73,0.0,-0.98729,1e-05,2.32913]
[1779256204122,41.28,77118.69,0.0,-0.98717,1e-05,2.34835]
[1779256205129,41.28,77119.32,0.0,-0.98716,1e-05,2.3497]
[1779256205723,41.28,77119.32,0.0,-0.98716,1e-05,2.3497]
[1779256205769,41.28,77119.32,0.0,-0.98716,1e-05,2.3497]
[1779256206136,41.28,77118.79,0.0,-0.98717,1e-05,2.34893]
[1779256212179,41.28,77120.63,0.0,-0.98714,1e-05,2.35348]
[1779256215022,41.28,77120.81,0.0,-0.98713,1e-05,2.35419]
[1779256220236,41.29,77120.82,0.0,-0.98713,1e-05,2.35536]
[1779256223257,41.29,77125.42,0.0,-0.98707,1e-05,2.36433]
[1779256224633,41.29,77125.45,0.0,-0.98707,1e-05,2.36456]
[1779256224770,41.29,77125.45,0.0,-0.98707,1e-05,2.36456]
[1779256224780,41.29,77125.45,0.0,-0.98707,1e-05,2.36456]
[1779256225028,41.29,77125.45,0.0,-0.98707,1e-05,2.36456]
[1779256225271,41.29,77125.34,0.0,-0.98707,1e-05,2.36453]
[1779256232320,41.3,77126.35,0.0,-0.98706,1e-05,2.36596]
[1779256234822,41.3,77128.31,0.0,-0.98704,1e-05,2.36972]
[1779256234829,41.3,77128.31,0.0,-0.98704,1e-05,2.36972]
[1779256235027,41.3,77128.31,0.0,-0.98704,1e-05,2.36972]
[1779256235126,41.3,77128.8,0.0,-0.98703,1e-05,2.37095]
[1779256238757,41.3,77132.11,0.0,-0.98699,1e-05,2.37763]
[1779256240278,41.3,77132.11,0.0,-0.98699,1e-05,2.37763]
[1779256239370,41.3,77135.58,0.0,-0.98695,1e-05,2.38401]
[1779256240521,41.3,77135.58,0.0,-0.98695,1e-05,2.38401]
[1779256240620,41.3,77135.53,0.0,-0.98695,1e-05,2.38419]
[1779256248702,41.3,77135.51,0.0,-0.98694,1e-05,2.38471]
[1779256248769,41.3,77135.51,0.0,-0.98694,1e-05,2.38471]
[1779256251789,41.31,77132.84,0.0,-0.98697,1e-05,2.38048]
[1779256252021,41.31,77132.84,0.0,-0.98697,1e-05,2.38048]
[1779256252122,41.31,77132.75,0.0,-0.98697,1e-05,2.38061]
[1779256253351,41.31,77133.04,0.0,-0.98696,1e-05,2.38114]
[1779256253520,41.31,77133.04,0.0,-0.98696,1e-05,2.38114]
[1779256255482,41.31,77129.62,0.0,-0.987,1e-05,2.37529]
[1779256257911,41.31,77129.12,0.0,-0.98701,1e-05,2.37451]
[1779256257916,41.31,77129.12,0.0,-0.98701,1e-05,2.37451]
[1779256258019,41.31,77129.12,0.0,-0.98701,1e-05,2.37451]
[1779256258120,41.31,77129.3,0.0,-0.987,1e-05,2.37515]
[1779256261249,41.31,77127.88,0.0,-0.98702,1e-05,2.37271]
[1779256261254,41.31,77127.88,0.0,-0.98702,1e-05,2.37271]
[1779256261270,41.31,77127.88,0.0,-0.98702,1e-05,2.37271]
[1779256261282,41.31,77127.12,0.0,-0.98702,1e-05,2.37164]
[1779256262531,41.31,77123.2,0.0,-0.98707,1e-05,2.36463]
[1779256267567,41.31,77120.81,0.0,-0.98709,1e-05,2.36117]
[1779256268776,41.31,77120.81,0.0,-0.98709,1e-05,2.36117]
[1779256268815,41.31,77120.81,0.0,-0.98709,1e-05,2.36117]
[1779256269023,41.31,77120.81,0.0,-0.98709,1e-05,2.36117]
[1779256269125,41.32,77121.05,0.0,-0.98708,1e-05,2.36198]
[1779256269465,41.32,77121.05,0.0,-0.98708,1e-05,2.36198]
[1779256271594,41.32,77117.24,0.0,-0.98712,1e-05,2.3554]
[1779256272878,41.32,77117.24,0.0,-0.98712,1e-05,2.3554]
[1779256272885,41.32,77117.24,0.0,-0.98712,1e-05,2.3554]
[1779256273021,41.32,77117.24,0.0,-0.98712,1e-05,2.3554]
[1779256273122,41.32,77112.79,0.0,-0.98717,1e-05,2.3477]
[1779256278142,41.32,77110.02,0.0,-0.9872,1e-05,2.34376]
[1779256283662,41.33,77111.56,0.0,-0.98717,1e-05,2.34745]
[1779256283730,41.33,77111.56,0.0,-0.98717,1e-05,2.34745]
[1779256283771,41.33,77111.56,0.0,-0.98717,1e-05,2.34745]
[1779256283826,41.33,77113.35,0.0,-0.98715,1e-05,2.35114]
[1779256289183,41.33,77115.76,0.0,-0.98712,1e-05,2.35636]
[1779256289269,41.33,77115.76,0.0,-0.98712,1e-05,2.35636]
[1779256291119,41.33,77116.1,0.0,-0.98711,1e-05,2.35738]
[1779256291271,41.33,77116.1,0.0,-0.98711,1e-05,2.35738]
[1779256291322,41.33,77117.29,0.0,-0.98711,1e-05,2.35815]
[1779256296769,41.34,77117.38,0.0,-0.9871,1e-05,2.3595]
[1779256302810,41.34,77116.68,0.0,-0.9871,1e-05,2.3594]
[1779256303472,41.34,77116.68,0.0,-0.9871,1e-05,2.3594]
[1779256303522,41.34,77116.68,0.0,-0.9871,1e-05,2.3594]
[1779256307749,41.34,77117.76,0.0,-0.98708,1e-05,2.36216]
[1779256307755,41.34,77117.76,0.0,-0.98708,1e-05,2.36216]
[1779256307774,41.34,77117.76,0.0,-0.98708,1e-05,2.36216]
[1779256307845,41.34,77118.31,0.0,-0.98707,1e-05,2.36336]
[1779256314171,41.35,77118.23,0.0,-0.98707,1e-05,2.36397]
[1779256314228,41.35,77118.23,0.0,-0.98707,1e-05,2.36397]
[1779256314275,41.35,77118.23,0.0,-0.98707,1e-05,2.36397]
[1779256314374,41.35,77117.95,0.0,-0.98707,1e-05,2.36384]
[1779256319930,41.35,77116.99,0.0,-0.98707,1e-05,2.36322]
[1779256321103,41.35,77116.99,0.0,-0.98707,1e-05,2.36322]
[1779256321108,41.35,77116.99,0.0,-0.98707,1e-05,2.36322]
[1779256321270,41.35,77116.99,0.0,-0.98707,1e-05,2.36322]
[1779256321370,41.35,77115.45,0.0,-0.98709,1e-05,2.3606]
[1779256321720,41.35,77115.45,0.0,-0.98709,1e-05,2.3606]
[1779256322951,41.35,77107.01,0.0,-0.98718,1e-05,2.34563]
[1779256324574,41.35,77104.26,0.0,-0.98721,1e-05,2.34086]
[1779256324771,41.35,77104.26,0.0,-0.98721,1e-05,2.34086]
[1779256324965,41.36,77103.77,0.0,-0.98722,1e-05,2.3402]
[1779256330000,41.36,77102.55,0.0,-0.98722,1e-05,2.33913]
[1779256333936,41.36,77103.75,0.0,-0.98721,1e-05,2.34199]
[1779256333984,41.36,77103.75,0.0,-0.98721,1e-05,2.34199]
[1779256334022,41.36,77103.75,0.0,-0.98721,1e-05,2.34199]
[1779256334028,41.36,77103.65,0.0,-0.9872,1e-05,2.34203]
[1779256341795,41.36,77103.44,0.0,-0.9872,1e-05,2.34232]
[1779256342028,41.36,77103.44,0.0,-0.9872,1e-05,2.34232]
[1779256344173,41.37,77103.64,0.0,-0.98719,1e-05,2.34401]
[1779256344273,41.37,77103.64,0.0,-0.98719,1e-05,2.34401]
[1779256344386,41.37,77103.64,0.0,-0.98719,1e-05,2.34401]
[1779256344353,41.37,77106.16,0.0,-0.98716,1e-05,2.3488]
[1779256344520,41.37,77106.16,0.0,-0.98716,1e-05,2.3488]
[1779256347122,41.37,77110.27,0.0,-0.98711,1e-05,2.3569]
[1779256348413,41.37,77110.27,0.0,-0.98711,1e-05,2.3569]
[1779256348459,41.37,77111.79,0.0,-0.98709,1e-05,2.35986]
[1779256348519,41.37,77111.79,0.0,-0.98709,1e-05,2.35986]
[1779256349136,41.37,77111.83,0.0,-0.98709,1e-05,2.36013]
[1779256353164,41.38,77115.66,0.0,-0.98705,1e-05,2.36625]
[1779256354432,41.38,77115.66,0.0,-0.98705,1e-05,2.36625]
[1779256354437,41.38,77115.66,0.0,-0.98705,1e-05,2.36625]
[1779256354519,41.38,77115.84,0.0,-0.98705,1e-05,2.36676]
[1779256355178,41.38,77116.67,0.0,-0.98704,1e-05,2.36845]
[1779256361120,41.38,77119.18,0.0,-0.98701,1e-05,2.37356]
[1779256364587,41.38,77119.18,0.0,-0.987,1e-05,2.37453]
[1779256364632,41.38,77119.18,0.0,-0.987,1e-05,2.37453]
[1779256364772,41.38,77119.18,0.0,-0.987,1e-05,2.37453]
[1779256365248,41.38,77119.22,0.0,-0.987,1e-05,2.37476]
[1779256370283,41.39,77120.63,0.0,-0.98698,1e-05,2.37814]
[1779256371290,41.39,77124.8,0.0,-0.98693,1e-05,2.38595]
[1779256372297,41.39,77132.28,0.0,-0.98684,1e-05,2.39987]
[1779256373103,41.39,77132.28,0.0,-0.98684,1e-05,2.39987]
[1779256373108,41.39,77132.28,0.0,-0.98684,1e-05,2.39987]
[1779256373271,41.39,77132.28,0.0,-0.98684,1e-05,2.39987]
[1779256373303,41.39,77132.98,0.0,-0.98683,1e-05,2.40128]
[1779256378339,41.39,77142.5,0.0,-0.98672,1e-05,2.41947]
[1779256379346,41.39,77142.75,0.0,-0.98672,1e-05,2.42001]
[1779256379802,41.39,77142.75,0.0,-0.98672,1e-05,2.42001]
[1779256380023,41.39,77142.75,0.0,-0.98672,1e-05,2.42001]
[1779256380125,41.39,77142.75,0.0,-0.98672,1e-05,2.42009]
[1779256382080,41.39,77142.82,0.0,-0.98671,1e-05,2.42029]
[1779256387402,41.39,77145.4,0.0,-0.98668,1e-05,2.42551]
[1779256390448,41.39,77147.86,0.0,-0.98665,1e-05,2.43023]
[1779256390452,41.39,77147.86,0.0,-0.98665,1e-05,2.43023]
[1779256390481,41.39,77149.82,0.0,-0.98663,1e-05,2.43388]
[1779256390523,41.39,77149.82,0.0,-0.98663,1e-05,2.43388]
[1779256396466,41.39,77149.66,0.0,-0.98663,1e-05,2.43358]
[1779256397472,41.39,77143.64,0.0,-0.9867,1e-05,2.42237]
[1779256398021,41.39,77143.64,0.0,-0.9867,1e-05,2.42237]
[1779256398023,41.39,77143.64,0.0,-0.9867,1e-05,2.42237]
[1779256398271,41.39,77143.64,0.0,-0.9867,1e-05,2.42237]
[1779256398480,41.39,77143.13,0.0,-0.98671,1e-05,2.42142]
[1779256402635,41.39,77143.37,0.0,-0.98671,1e-05,2.42186]
[1779256402637,41.39,77143.37,0.0,-0.98671,1e-05,2.42186]
[1779256402773,41.39,77143.37,0.0,-0.98671,1e-05,2.42186]
[1779256402838,41.39,77144.05,0.0,-0.9867,1e-05,2.42313]
[1779256407561,41.39,77142.92,0.0,-0.98671,1e-05,2.42103]
[1779256407630,41.39,77142.92,0.0,-0.98671,1e-05,2.42103]
[1779256407770,41.39,77142.92,0.0,-0.98671,1e-05,2.42103]
[1779256407863,41.39,77139.54,0.0,-0.98675,1e-05,2.41475]
[1779256412849,41.39,77140.51,0.0,-0.98675,1e-05,2.4152]
[1779256413020,41.39,77140.51,0.0,-0.98675,1e-05,2.4152]
[1779256413552,41.39,77141.77,0.0,-0.98673,1e-05,2.41772]
[1779256413770,41.39,77141.77,0.0,-0.98673,1e-05,2.41772]
[1779256413861,41.39,77141.33,0.0,-0.98673,1e-05,2.41699]
[1779256419626,41.4,77138.9,0.0,-0.98676,1e-05,2.41296]
[1779256423139,41.4,77138.9,0.0,-0.98676,1e-05,2.41315]
[1779256423143,41.4,77138.9,0.0,-0.98676,1e-05,2.41315]
[1779256423273,41.4,77138.9,0.0,-0.98676,1e-05,2.41315]
[1779256423296,41.4,77137.9,0.0,-0.98677,1e-05,2.41149]
[1779256429156,41.4,77136.78,0.0,-0.98678,1e-05,2.40982]
[1779256429268,41.4,77136.78,0.0,-0.98678,1e-05,2.40982]
[1779256430098,41.4,77136.97,0.0,-0.98677,1e-05,2.41038]
[1779256430271,41.4,77136.97,0.0,-0.98677,1e-05,2.41038]
[1779256430282,41.4,77134.35,0.0,-0.9868,1e-05,2.40563]
[1779256430706,41.4,77131.59,0.0,-0.98684,1e-05,2.40053]
[1779256432263,41.4,77131.59,0.0,-0.98684,1e-05,2.40053]
[1779256432274,41.4,77131.59,0.0,-0.98684,1e-05,2.40053]
[1779256433727,41.4,77128.57,0.0,-0.98687,1e-05,2.39531]
[1779256438762,41.4,77128.15,0.0,-0.98687,1e-05,2.39519]
[1779256443797,41.41,77128.26,0.0,-0.98686,1e-05,2.39619]
[1779256447481,41.41,77128.58,0.0,-0.98686,1e-05,2.39704]
[1779256447518,41.41,77128.58,0.0,-0.98686,1e-05,2.39704]
[1779256448966,41.41,77128.72,0.0,-0.98686,1e-05,2.39743]
[1779256449021,41.41,77128.72,0.0,-0.98686,1e-05,2.39743]
[1779256449067,41.41,77128.72,0.0,-0.98685,1e-05,2.39769]
[1779256452633,41.41,77129.53,0.0,-0.98684,1e-05,2.39957]
[1779256452769,41.41,77129.53,0.0,-0.98684,1e-05,2.39957]
[1779256455293,41.41,77129.57,0.0,-0.98684,1e-05,2.3999]
[1779256455297,41.41,77129.57,0.0,-0.98684,1e-05,2.3999]
[1779256455520,41.41,77129.57,0.0,-0.98684,1e-05,2.3999]
[1779256455298,41.41,77132.49,0.0,-0.98681,1e-05,2.40542]
[1779256455881,41.41,77135.45,0.0,-0.98677,1e-05,2.41101]
[1779256460916,41.41,77137.8,0.0,-0.98674,1e-05,2.41588]
[1779256461717,41.41,77137.8,0.0,-0.98674,1e-05,2.41588]
[1779256461774,41.41,77137.8,0.0,-0.98674,1e-05,2.41588]
[1779256461826,41.41,77137.8,0.0,-0.98674,1e-05,2.41588]
[1779256462018,41.41,77137.8,0.0,-0.98674,1e-05,2.41588]
[1779256462309,41.41,77138.54,0.0,-0.98673,1e-05,2.41735]
[1779256465520,41.41,77137.46,0.0,-0.98674,1e-05,2.41554]
[1779256465524,41.41,77137.46,0.0,-0.98674,1e-05,2.41554]
[1779256464943,41.41,77132.48,0.0,-0.9868,1e-05,2.40641]
[1779256465769,41.41,77132.48,0.0,-0.9868,1e-05,2.40641]
[1779256465952,41.41,77130.13,0.0,-0.98683,1e-05,2.40219]
[1779256470986,41.42,77130.01,0.0,-0.98682,1e-05,2.40258]
[1779256472608,41.42,77129.95,0.0,-0.98683,1e-05,2.40097]
[1779256472612,41.42,77129.95,0.0,-0.98683,1e-05,2.40097]
[1779256472770,41.42,77129.95,0.0,-0.98683,1e-05,2.40097]
[1779256473001,41.42,77128.81,0.0,-0.98684,1e-05,2.39899]
[1779256477763,41.42,77127.4,0.0,-0.98686,1e-05,2.39692]
[1779256477767,41.42,77127.4,0.0,-0.98686,1e-05,2.39692]
[1779256477769,41.42,77127.4,0.0,-0.98686,1e-05,2.39692]
[1779256478030,41.42,77127.4,0.0,-0.98686,1e-05,2.39692]
[1779256478039,41.42,77126.91,0.0,-0.98686,1e-05,2.39615]
[1779256483221,41.42,77126.63,0.0,-0.98686,1e-05,2.39618]
[1779256490121,41.42,77126.11,0.0,-0.98686,1e-05,2.39634]
[1779256494012,41.43,77126.11,0.0,-0.98686,1e-05,2.39675]
[1779256494021,41.43,77126.11,0.0,-0.98686,1e-05,2.39675]
[1779256494056,41.43,77126.11,0.0,-0.98686,1e-05,2.39675]
[1779256494102,41.43,77126.11,0.0,-0.98686,1e-05,2.39675]
[1779256494273,41.43,77126.11,0.0,-0.98686,1e-05,2.39675]
[1779256494372,41.43,77126.11,0.0,-0.98686,1e-05,2.39689]
[1779256501547,41.43,77126.42,0.0,-0.98685,1e-05,2.39801]
[1779256505297,41.43,77127.05,0.0,-0.98684,1e-05,2.39957]
[1779256505345,41.43,77127.05,0.0,-0.98684,1e-05,2.39957]
[1779256505520,41.43,77127.05,0.0,-0.98684,1e-05,2.39957]
[1779256505397,41.43,77127.29,0.0,-0.98684,1e-05,2.40002]
[1779256506234,41.43,77129.15,0.0,-0.98682,1e-05,2.40345]
[1779256511578,41.43,77129.28,0.0,-0.98681,1e-05,2.40369]
[1779256511769,41.43,77129.1,0.0,-0.98682,1e-05,2.40336]
[1779256512445,41.43,77129.1,0.0,-0.98682,1e-05,2.40336]
[1779256512519,41.43,77129.1,0.0,-0.98682,1e-05,2.40336]
[1779256512454,41.43,77128.67,0.0,-0.98682,1e-05,2.40256]
[1779256513283,41.43,77128.71,0.0,-0.98682,1e-05,2.40264]
[1779256518333,41.43,77128.72,0.0,-0.98682,1e-05,2.40266]
[1779256519028,41.43,77128.72,0.0,-0.98682,1e-05,2.40266]
[1779256521862,41.43,77129.16,0.0,-0.98682,1e-05,2.40347]
[1779256522020,41.43,77129.16,0.0,-0.98682,1e-05,2.40347]
[1779256522346,41.43,77129.15,0.0,-0.98682,1e-05,2.40345]
[1779256527381,41.43,77129.44,0.0,-0.98681,1e-05,2.40399]
[1779256528484,41.43,77129.44,0.0,-0.98681,1e-05,2.40399]
[1779256528518,41.43,77129.44,0.0,-0.98681,1e-05,2.40399]
[1779256534430,41.43,77128.85,0.0,-0.98683,1e-05,2.40127]
[1779256535266,41.43,77128.85,0.0,-0.98683,1e-05,2.40127]
[1779256535312,41.43,77128.85,0.0,-0.98683,1e-05,2.40127]
[1779256535520,41.43,77128.85,0.0,-0.98683,1e-05,2.40127]
[1779256535610,41.43,77128.59,0.0,-0.98683,1e-05,2.40079]
[1779256541479,41.43,77128.83,0.0,-0.98683,1e-05,2.40123]
[1779256541781,41.43,77128.83,0.0,-0.98683,1e-05,2.40123]
[1779256542019,41.43,77128.83,0.0,-0.98683,1e-05,2.40123]
[1779256542486,41.43,77127.76,0.0,-0.98684,1e-05,2.39926]
[1779256547521,41.43,77127.34,0.0,-0.98685,1e-05,2.39848]
[1779256548137,41.43,77127.34,0.0,-0.98685,1e-05,2.39848]
[1779256548270,41.43,77127.34,0.0,-0.98685,1e-05,2.39848]
[1779256551549,41.43,77121.85,0.0,-0.9869,1e-05,2.38891]
[1779256552372,41.43,77121.85,0.0,-0.9869,1e-05,2.38891]
[1779256552519,41.43,77121.85,0.0,-0.9869,1e-05,2.38891]
[1779256552557,41.43,77118.48,0.0,-0.98694,1e-05,2.38287]
[1779256553021,41.43,77118.48,0.0,-0.98694,1e-05,2.38287]
[1779256553564,41.43,77114.89,0.0,-0.98698,1e-05,2.37646]
[1779256558599,41.44,77115.47,0.0,-0.98697,1e-05,2.37841]
[1779256563634,41.44,77116.56,0.0,-0.98695,1e-05,2.38125]
[1779256567018,41.44,77115.19,0.0,-0.98696,1e-05,2.37924]
[1779256572997,41.44,77114.46,0.0,-0.98697,1e-05,2.37875]
[1779256573027,41.44,77114.46,0.0,-0.98697,1e-05,2.37875]
[1779256573053,41.44,77113.85,0.0,-0.98697,1e-05,2.37797]
[1779256578355,41.45,77113.92,0.0,-0.98697,1e-05,2.37861]
[1779256578523,41.45,77113.92,0.0,-0.98697,1e-05,2.37861]
[1779256582503,41.45,77115.6,0.0,-0.98695,1e-05,2.38236]
[1779256582520,41.45,77115.6,0.0,-0.98695,1e-05,2.38236]
[1779256582559,41.45,77118.46,0.0,-0.98691,1e-05,2.38793]
[1779256587977,41.45,77120.53,0.0,-0.98688,1e-05,2.39232]
[1779256589021,41.45,77122.42,0.0,-0.98686,1e-05,2.39608]
[1779256594852,41.46,77125.7,0.0,-0.98683,1e-05,2.40125]
[1779256596027,41.46,77125.7,0.0,-0.98683,1e-05,2.40125]
[1779256596150,41.46,77125.7,0.0,-0.98683,1e-05,2.40125]
[1779256596269,41.46,77125.7,0.0,-0.98683,1e-05,2.40125]
[1779256596354,41.46,77126.74,0.0,-0.98681,1e-05,2.40341]
[1779256602615,41.46,77126.46,0.0,-0.98681,1e-05,2.40335]
[1779256602658,41.46,77126.46,0.0,-0.98681,1e-05,2.40335]
[1779256602770,41.46,77126.23,0.0,-0.98681,1e-05,2.40304]
[1779256602871,41.46,77126.23,0.0,-0.98681,1e-05,2.40316]
[1779256605708,41.46,77125.88,0.0,-0.98682,1e-05,2.40274]
[1779256608593,41.46,77125.88,0.0,-0.98682,1e-05,2.40286]
[1779256608659,41.46,77125.88,0.0,-0.98682,1e-05,2.40286]
[1779256608770,41.46,77125.87,0.0,-0.98681,1e-05,2.40319]
[1779256608950,41.46,77125.22,0.0,-0.98682,1e-05,2.40199]
[1779256613985,41.46,77123.18,0.0,-0.98684,1e-05,2.39893]
[1779256618266,41.46,77122.07,0.0,-0.98685,1e-05,2.39726]
[1779256618519,41.46,77122.07,0.0,-0.98685,1e-05,2.39726]
[1779256619089,41.47,77120.57,0.0,-0.98687,1e-05,2.39462]
[1779256619268,41.47,77120.57,0.0,-0.98687,1e-05,2.39462]
[1779256619369,41.47,77120.21,0.0,-0.98687,1e-05,2.39409]
[1779256625047,41.47,77117.4,0.0,-0.9869,1e-05,2.3896]
[1779256625104,41.47,77117.4,0.0,-0.9869,1e-05,2.3896]
[1779256625269,41.47,77117.4,0.0,-0.9869,1e-05,2.3896]
[1779256625330,41.47,77117.32,0.0,-0.9869,1e-05,2.38959]
[1779256628133,41.47,77114.89,0.0,-0.98692,1e-05,2.38541]
[1779256628138,41.47,77114.89,0.0,-0.98692,1e-05,2.38541]
[1779256628272,41.47,77114.89,0.0,-0.98692,1e-05,2.38541]
[1779256628303,41.47,77113.45,0.0,-0.98694,1e-05,2.38292]
[1779256634130,41.47,77111.93,0.0,-0.98695,1e-05,2.38106]
[1779256640172,41.48,77111.95,0.0,-0.98694,1e-05,2.38203]
[1779256643986,41.48,77112.32,0.0,-0.98694,1e-05,2.38318]
[1779256644019,41.48,77112.32,0.0,-0.98694,1e-05,2.38318]
[1779256644467,41.48,77112.32,0.0,-0.98694,1e-05,2.38318]
[1779256644523,41.48,77112.32,0.0,-0.98694,1e-05,2.38318]
[1779256644569,41.48,77111.75,0.0,-0.98694,1e-05,2.38229]
[1779256647757,41.48,77112.18,0.0,-0.98694,1e-05,2.38354]
[1779256650608,41.48,77112.17,0.0,-0.98693,1e-05,2.38383]
[1779256650640,41.48,77118.97,0.0,-0.98685,1e-05,2.39648]
[1779256650770,41.48,77118.97,0.0,-0.98685,1e-05,2.39648]
[1779256653686,41.48,77119.87,0.0,-0.98685,1e-05,2.39665]
[1779256653688,41.48,77119.87,0.0,-0.98685,1e-05,2.39665]
[1779256653771,41.48,77116.77,0.0,-0.98689,1e-05,2.3912]
[1779256654272,41.48,77112.84,0.0,-0.98693,1e-05,2.38412]
[1779256659307,41.49,77113.44,0.0,-0.98692,1e-05,2.38598]
[1779256664282,41.49,77115.48,0.0,-0.98689,1e-05,2.3903]
[1779256664377,41.49,77115.48,0.0,-0.98689,1e-05,2.3903]
[1779256664519,41.49,77115.48,0.0,-0.98689,1e-05,2.3903]
[1779256664621,41.49,77115.42,0.0,-0.98689,1e-05,2.39034]
[1779256670369,41.49,77114.21,0.0,-0.9869,1e-05,2.38884]
[1779256670509,41.49,77114.21,0.0,-0.9869,1e-05,2.38884]
[1779256670519,41.49,77114.21,0.0,-0.9869,1e-05,2.38884]
[1779256670610,41.49,77120.7,0.0,-0.98682,1e-05,2.40093]
[1779256672516,41.49,77121.21,0.0,-0.98682,1e-05,2.40199]
[1779256678440,41.5,77120.34,0.0,-0.98682,1e-05,2.40124]
[1779256679388,41.5,77120.34,0.0,-0.98682,1e-05,2.40124]
[1779256679503,41.5,77120.34,0.0,-0.98682,1e-05,2.40124]
[1779256679524,41.5,77120.34,0.0,-0.98682,1e-05,2.40124]
[1779256679550,41.5,77120.7,0.0,-0.98682,1e-05,2.40202]
[1779256685560,41.5,77120.47,0.0,-0.98682,1e-05,2.40218]
[1779256691531,41.5,77119.84,0.0,-0.98682,1e-05,2.40184]
[1779256692859,41.5,77119.88,0.0,-0.98682,1e-05,2.40203]
[1779256692902,41.5,77119.88,0.0,-0.98682,1e-05,2.40203]
[1779256693019,41.5,77119.88,0.0,-0.98682,1e-05,2.40203]
[1779256693070,41.5,77119.88,0.0,-0.98682,1e-05,2.40215]
[1779256694674,41.5,77119.88,0.0,-0.98682,1e-05,2.40215]
[1779256700595,41.5,77120.42,0.0,-0.98681,1e-05,2.40396]
[1779256705630,41.51,77119.66,0.0,-0.98681,1e-05,2.40311]
[1779256710665,41.51,77119.62,0.0,-0.98681,1e-05,2.40361]
[1779256713532,41.51,77118.59,0.0,-0.98683,1e-05,2.40031]
[1779256713616,41.51,77118.59,0.0,-0.98683,1e-05,2.40031]
[1779256713770,41.51,77118.59,0.0,-0.98683,1e-05,2.40031]
[1779256713789,41.51,77118.8,0.0,-0.98682,1e-05,2.40082]
[1779256719021,41.51,77118.3,0.0,-0.98683,1e-05,2.40049]
[1779256720481,41.51,77115.76,0.0,-0.98685,1e-05,2.39593]
[1779256720539,41.51,77115.76,0.0,-0.98685,1e-05,2.39593]
[1779256720595,41.51,77115.76,0.0,-0.98685,1e-05,2.39593]
[1779256720773,41.51,77115.76,0.0,-0.98685,1e-05,2.39593]
[1779256720737,41.51,77112.72,0.0,-0.98689,1e-05,2.39047]
[1779256725772,41.51,77112.75,0.0,-0.98688,1e-05,2.3912]
[1779256726185,41.51,77112.75,0.0,-0.98688,1e-05,2.3912]
[1779256726268,41.51,77112.75,0.0,-0.98688,1e-05,2.3912]
[1779256731813,41.52,77112.44,0.0,-0.98688,1e-05,2.39144]
[1779256736849,41.52,77112.25,0.0,-0.98688,1e-05,2.39175]
[1779256736849,41.52,77112.25,0.0,-0.98688,1e-05,2.39175]
[1779256741160,41.52,77112.23,0.0,-0.98688,1e-05,2.39211]
[1779256741211,41.52,77112.23,0.0,-0.98688,1e-05,2.39211]
[1779256741272,41.52,77112.23,0.0,-0.98688,1e-05,2.39211]
[1779256741373,41.52,77111.85,0.0,-0.98688,1e-05,2.39168]
[1779256746410,41.52,77112.09,0.0,-0.98687,1e-05,2.39277]
[1779256752961,41.53,77112.1,0.0,-0.98687,1e-05,2.39356]
[1779256754800,41.53,77112.1,0.0,-0.98687,1e-05,2.39356]
[1779256755019,41.53,77112.09,0.0,-0.98687,1e-05,2.39367]
[1779256760494,41.53,77112.0,0.0,-0.98686,1e-05,2.39413]
[1779256760521,41.53,77112.0,0.0,-0.98686,1e-05,2.39413]
[1779256760622,41.53,77112.05,0.0,-0.98686,1e-05,2.39447]
[1779256764717,41.53,77112.09,0.0,-0.98686,1e-05,2.39467]
[1779256764770,41.53,77112.09,0.0,-0.98686,1e-05,2.39467]
[1779256765399,41.53,77112.09,0.0,-0.98686,1e-05,2.39504]
[1779256765520,41.53,77112.09,0.0,-0.98686,1e-05,2.39504]
[1779256765621,41.53,77113.16,0.0,-0.98685,1e-05,2.39713]
[1779256768417,41.53,77112.71,0.0,-0.98685,1e-05,2.3963]
[1779256768519,41.53,77112.71,0.0,-0.98685,1e-05,2.3963]
[1779256768620,41.53,77119.27,0.0,-0.98677,1e-05,2.40876]
[1779256770974,41.53,77122.12,0.0,-0.98674,1e-05,2.41412]
[1779256771022,41.53,77122.12,0.0,-0.98674,1e-05,2.41412]
[1779256771092,41.53,77123.17,0.0,-0.98674,1e-05,2.41452]
[1779256773106,41.53,77128.25,0.0,-0.98668,1e-05,2.42411]
[1779256773909,41.53,77128.25,0.0,-0.98668,1e-05,2.42411]
[1779256773911,41.53,77128.25,0.0,-0.98668,1e-05,2.42411]
[1779256774023,41.53,77128.25,0.0,-0.98668,1e-05,2.42411]
[1779256774113,41.53,77129.63,0.0,-0.98666,1e-05,2.42667]
[1779256780155,41.53,77132.16,0.0,-0.98663,1e-05,2.43138]
[1779256783922,41.53,77134.43,0.0,-0.9866,1e-05,2.4356]
[1779256784021,41.53,77134.43,0.0,-0.9866,1e-05,2.4356]
[1779256784064,41.53,77134.43,0.0,-0.9866,1e-05,2.4356]
[1779256784273,41.53,77134.43,0.0,-0.9866,1e-05,2.4356]
[1779256784375,41.53,77134.51,0.0,-0.9866,1e-05,2.43575]
[1779256790225,41.54,77133.97,0.0,-0.98661,1e-05,2.435]
[1779256797274,41.54,77134.11,0.0,-0.9866,1e-05,2.43556]
[1779256798282,41.54,77130.26,0.0,-0.98665,1e-05,2.42844]
[1779256799649,41.54,77130.26,0.0,-0.98665,1e-05,2.42844]
[1779256799770,41.54,77130.26,0.0,-0.98665,1e-05,2.42844]
[1779256801306,41.54,77124.42,0.0,-0.98672,1e-05,2.41779]
[1779256802850,41.54,77124.42,0.0,-0.98672,1e-05,2.41779]
[1779256802855,41.54,77124.42,0.0,-0.98672,1e-05,2.41779]
[1779256802313,41.54,77133.2,0.0,-0.98661,1e-05,2.43417]
[1779256803020,41.54,77133.2,0.0,-0.98661,1e-05,2.43417]
[1779256803562,41.54,77136.96,0.0,-0.98657,1e-05,2.44122]
[1779256806341,41.54,77140.15,0.0,-0.98653,1e-05,2.44726]
[1779256807348,41.54,77143.34,0.0,-0.98649,1e-05,2.45325]
[1779256808954,41.54,77146.06,0.0,-0.98646,1e-05,2.45836]
[1779256808964,41.54,77146.06,0.0,-0.98646,1e-05,2.45836]
[1779256809022,41.54,77146.06,0.0,-0.98646,1e-05,2.45836]
[1779256809362,41.54,77148.53,0.0,-0.98643,1e-05,2.463]
[1779256812096,41.54,77149.53,0.0,-0.98642,1e-05,2.46486]
[1779256817419,41.54,77150.12,0.0,-0.98641,1e-05,2.46595]
[1779256820276,41.54,77150.36,0.0,-0.98641,1e-05,2.4664]
[1779256820323,41.54,77150.36,0.0,-0.98641,1e-05,2.4664]
[1779256820520,41.54,77150.36,0.0,-0.98641,1e-05,2.4664]
[1779256820621,41.54,77150.81,0.0,-0.98641,1e-05,2.46725]
[1779256822454,41.54,77153.97,0.0,-0.98637,1e-05,2.47316]
[1779256823926,41.54,77154.51,0.0,-0.98636,1e-05,2.47415]
[1779256824020,41.54,77154.51,0.0,-0.98636,1e-05,2.47415]
[1779256824468,41.54,77154.58,0.0,-0.98636,1e-05,2.47425]
[1779256825776,41.54,77154.58,0.0,-0.98636,1e-05,2.47425]
[1779256826019,41.54,77154.89,0.0,-0.98636,1e-05,2.47481]
[1779256830510,41.54,77158.99,0.0,-0.98631,1e-05,2.48238]
[1779256831517,41.54,77161.86,0.0,-0.98629,1e-05,2.4861]
[1779256831958,41.54,77161.86,0.0,-0.98629,1e-05,2.4861]
[1779256832005,41.54,77161.86,0.0,-0.98629,1e-05,2.4861]
[1779256832020,41.54,77161.86,0.0,-0.98629,1e-05,2.4861]
[1779256832524,41.54,77158.46,0.0,-0.98633,1e-05,2.47962]
[1779256834711,41.54,77156.73,0.0,-0.98635,1e-05,2.47631]
[1779256834769,41.54,77156.73,0.0,-0.98635,1e-05,2.47631]
[1779256834813,41.54,77149.74,0.0,-0.98643,1e-05,2.46311]
[1779256835696,41.54,77149.74,0.0,-0.98643,1e-05,2.46311]
[1779256835770,41.54,77149.74,0.0,-0.98643,1e-05,2.46311]
[1779256835872,41.54,77147.51,0.0,-0.98646,1e-05,2.45891]
[1779256841160,41.54,77144.89,0.0,-0.98649,1e-05,2.45401]
[1779256841210,41.54,77144.89,0.0,-0.98649,1e-05,2.45401]
[1779256841270,41.54,77144.89,0.0,-0.98649,1e-05,2.45401]
[1779256841592,41.54,77145.96,0.0,-0.98647,1e-05,2.45602]
[1779256843605,41.54,77150.07,0.0,-0.98643,1e-05,2.46375]
[1779256845432,41.54,77150.38,0.0,-0.98642,1e-05,2.46433]
[1779256845520,41.54,77150.38,0.0,-0.98642,1e-05,2.46433]
[1779256845620,41.54,77151.02,0.0,-0.98641,1e-05,2.46553]
[1779256848641,41.54,77146.39,0.0,-0.98647,1e-05,2.45681]
[1779256853676,41.54,77146.47,0.0,-0.98647,1e-05,2.45701]
[1779256854077,41.54,77146.47,0.0,-0.98647,1e-05,2.45701]
[1779256854269,41.54,77146.47,0.0,-0.98647,1e-05,2.45701]
[1779256855505,41.54,77146.47,0.0,-0.98647,1e-05,2.45703]
[1779256855525,41.54,77146.47,0.0,-0.98647,1e-05,2.45703]
[1779256855690,41.54,77146.13,0.0,-0.98647,1e-05,2.4564]
[1779256860724,41.54,77147.81,0.0,-0.98645,1e-05,2.45961]
[1779256862062,41.54,77150.15,0.0,-0.98642,1e-05,2.46402]
[1779256862269,41.54,77150.15,0.0,-0.98642,1e-05,2.46402]
[1779256867571,41.54,77152.3,0.0,-0.9864,1e-05,2.46804]
[1779256867776,41.54,77148.1,0.0,-0.98645,1e-05,2.46012]
[1779256868003,41.54,77148.1,0.0,-0.98645,1e-05,2.46012]
[1779256868022,41.54,77148.1,0.0,-0.98645,1e-05,2.46012]
[1779256868170,41.54,77148.1,0.0,-0.98645,1e-05,2.46012]
[1779256868269,41.54,77148.1,0.0,-0.98645,1e-05,2.46012]
[1779256868781,41.54,77140.57,0.0,-0.98654,1e-05,2.44602]
[1779256869789,41.54,77140.22,0.0,-0.98654,1e-05,2.44539]
[1779256872602,41.54,77140.3,0.0,-0.98654,1e-05,2.44561]
[1779256872770,41.54,77140.3,0.0,-0.98654,1e-05,2.44561]
[1779256877448,41.54,77139.47,0.0,-0.98655,1e-05,2.44425]
[1779256877522,41.54,77139.47,0.0,-0.98655,1e-05,2.44425]
[1779256877848,41.54,77139.69,0.0,-0.98654,1e-05,2.4447]
[1779256878857,41.54,77139.69,0.0,-0.98654,1e-05,2.4447]
[1779256879018,41.54,77139.61,0.0,-0.98655,1e-05,2.44459]
[1779256882605,41.54,77139.49,0.0,-0.98655,1e-05,2.44444]
[1779256882771,41.54,77139.49,0.0,-0.98655,1e-05,2.44444]
[1779256882882,41.54,77138.81,0.0,-0.98655,1e-05,2.44325]
[1779256883294,41.54,77138.81,0.0,-0.98655,1e-05,2.44325]
[1779256883518,41.54,77138.81,0.0,-0.98655,1e-05,2.44325]
[1779256886605,41.54,77138.87,0.0,-0.98655,1e-05,2.44349]
[1779256886779,41.54,77138.87,0.0,-0.98655,1e-05,2.44349]
[1779256886910,41.54,77134.53,0.0,-0.9866,1e-05,2.43543]
[1779256887245,41.54,77134.53,0.0,-0.9866,1e-05,2.43543]
[1779256887269,41.54,77134.53,0.0,-0.9866,1e-05,2.43543]
[1779256890939,41.54,77139.4,0.0,-0.98654,1e-05,2.44473]
[1779256893506,41.54,77140.31,0.0,-0.98654,1e-05,2.44486]
[1779256893522,41.54,77140.31,0.0,-0.98654,1e-05,2.44486]
[1779256893716,41.54,77140.31,0.0,-0.98654,1e-05,2.44486]
[1779256893769,41.54,77140.31,0.0,-0.98654,1e-05,2.44486]
[1779256893960,41.54,77140.39,0.0,-0.98654,1e-05,2.44506]
[1779256898347,41.54,77139.38,0.0,-0.98655,1e-05,2.44329]
[1779256898522,41.54,77139.38,0.0,-0.98655,1e-05,2.44329]
[1779256900962,41.54,77141.22,0.0,-0.98653,1e-05,2.44682]
[1779256901021,41.54,77142.02,0.0,-0.98652,1e-05,2.44836]
[1779256901359,41.54,77142.02,0.0,-0.98652,1e-05,2.44836]
[1779256901520,41.54,77142.02,0.0,-0.98652,1e-05,2.44836]
[1779256901555,41.54,77143.92,0.0,-0.9865,1e-05,2.45198]
[1779256902016,41.54,77147.31,0.0,-0.98646,1e-05,2.45834]
[1779256906059,41.54,77149.39,0.0,-0.98643,1e-05,2.46229]
[1779256906271,41.54,77149.39,0.0,-0.98643,1e-05,2.46229]
[1779256906373,41.54,77150.76,0.0,-0.98642,1e-05,2.46488]
[1779256907427,41.54,77150.76,0.0,-0.98642,1e-05,2.46488]
[1779256907520,41.54,77150.76,0.0,-0.98642,1e-05,2.46488]
[1779256912396,41.54,77151.73,0.0,-0.98641,1e-05,2.46673]
[1779256912476,41.54,77151.73,0.0,-0.98641,1e-05,2.46673]
[1779256912524,41.54,77151.73,0.0,-0.98641,1e-05,2.46673]
[1779256912625,41.54,77153.58,0.0,-0.98638,1e-05,2.47022]
[1779256918129,41.54,77153.14,0.0,-0.98639,1e-05,2.46937]
[1779256919329,41.54,77153.14,0.0,-0.98639,1e-05,2.46937]
[1779256919519,41.54,77153.14,0.0,-0.98639,1e-05,2.46937]
[1779256919849,41.54,77153.14,0.0,-0.98639,1e-05,2.46937]
[1779256920023,41.54,77153.14,0.0,-0.98639,1e-05,2.46937]
[1779256919870,41.54,77150.78,0.0,-0.98642,1e-05,2.46493]
[1779256921150,41.54,77147.0,0.0,-0.98646,1e-05,2.45783]
[1779256923164,41.54,77144.13,0.0,-0.98649,1e-05,2.45247]
[1779256924589,41.54,77144.13,0.0,-0.98649,1e-05,2.45247]
[1779256924770,41.54,77144.13,0.0,-0.98649,1e-05,2.45247]
[1779256924846,41.54,77144.13,0.0,-0.98649,1e-05,2.45247]
[1779256924947,41.54,77145.51,0.0,-0.98648,1e-05,2.45512]
[1779256925020,41.54,77145.51,0.0,-0.98648,1e-05,2.45512]
[1779256930213,41.54,77140.32,0.0,-0.98654,1e-05,2.44554]
[1779256935248,41.54,77139.78,0.0,-0.98654,1e-05,2.44473]
[1779256940480,41.54,77140.79,0.0,-0.98653,1e-05,2.44683]
[1779256942531,41.54,77140.67,0.0,-0.98653,1e-05,2.44664]
[1779256942770,41.54,77140.67,0.0,-0.98653,1e-05,2.44664]
[1779256943020,41.54,77140.67,0.0,-0.98653,1e-05,2.44664]
[1779256942871,41.54,77140.83,0.0,-0.98653,1e-05,2.44702]
[1779256943304,41.54,77149.19,0.0,-0.98643,1e-05,2.46269]
[1779256944311,41.54,77150.81,0.0,-0.98641,1e-05,2.46579]
[1779256946349,41.54,77150.62,0.0,-0.98641,1e-05,2.46543]
[1779256946522,41.54,77150.62,0.0,-0.98641,1e-05,2.46543]
[1779256946588,41.54,77150.62,0.0,-0.98641,1e-05,2.46543]
[1779256946772,41.54,77150.62,0.0,-0.98641,1e-05,2.46543]
[1779256946873,41.54,77151.72,0.0,-0.9864,1e-05,2.46751]
[1779256951392,41.54,77151.65,0.0,-0.9864,1e-05,2.46738]
[1779256951525,41.54,77151.65,0.0,-0.9864,1e-05,2.46738]
[1779256951940,41.54,77151.65,0.0,-0.9864,1e-05,2.46738]
[1779256952021,41.54,77151.65,0.0,-0.9864,1e-05,2.46738]
[1779256952039,41.54,77153.56,0.0,-0.98639,1e-05,2.46932]
[1779256954282,41.54,77153.97,0.0,-0.98638,1e-05,2.47008]
[1779256959418,41.54,77155.25,0.0,-0.98637,1e-05,2.47243]
[1779256960425,41.54,77166.73,0.0,-0.98623,1e-05,2.49413]
[1779256961801,41.54,77166.73,0.0,-0.98623,1e-05,2.49413]
[1779256962030,41.54,77166.73,0.0,-0.98623,1e-05,2.49413]
[1779256961876,41.54,77168.67,0.0,-0.98621,1e-05,2.49777]
[1779256962484,41.54,77168.67,0.0,-0.98621,1e-05,2.49777]
[1779256962519,41.54,77168.67,0.0,-0.98621,1e-05,2.49777]
[1779256968807,41.54,77166.66,0.0,-0.98623,1e-05,2.49359]
[1779256969020,41.54,77166.66,0.0,-0.98623,1e-05,2.49359]
[1779256969039,41.54,77165.6,0.0,-0.98625,1e-05,2.49153]
[1779256969364,41.54,77165.6,0.0,-0.98625,1e-05,2.49153]
[1779256969520,41.54,77165.6,0.0,-0.98625,1e-05,2.49153]
[1779256974675,41.54,77165.04,0.0,-0.98626,1e-05,2.49023]
[1779256974770,41.54,77165.04,0.0,-0.98626,1e-05,2.49023]
[1779256974982,41.54,77165.04,0.0,-0.98626,1e-05,2.49023]
[1779256975026,41.54,77165.04,0.0,-0.98626,1e-05,2.49023]
[1779256974988,41.54,77165.09,0.0,-0.98626,1e-05,2.49028]
[1779256976384,41.54,77164.37,0.0,-0.98626,1e-05,2.48887]
[1779256976524,41.54,77164.37,0.0,-0.98626,1e-05,2.48887]
[1779256976531,41.54,77164.37,0.0,-0.98626,1e-05,2.48887]
[1779256976771,41.54,77164.37,0.0,-0.98626,1e-05,2.48887]
[1779256976872,41.54,77153.18,0.0,-0.9864,1e-05,2.46769]
[1779256977546,41.54,77152.06,0.0,-0.98641,1e-05,2.46558]
[1779256982580,41.54,77151.58,0.0,-0.98642,1e-05,2.46469]
[1779256987890,41.54,77151.99,0.0,-0.98641,1e-05,2.46548]
[1779256988019,41.54,77151.99,0.0,-0.98641,1e-05,2.46548]
[1779256988038,41.54,77151.78,0.0,-0.98641,1e-05,2.46508]
[1779256988361,41.54,77151.78,0.0,-0.98641,1e-05,2.46508]
[1779256988521,41.54,77151.78,0.0,-0.98641,1e-05,2.46508]
[1779256997687,41.54,77151.5,0.0,-0.98642,1e-05,2.4646]
[1779256998143,41.54,77151.5,0.0,-0.98642,1e-05,2.4646]
[1779256998268,41.54,77151.5,0.0,-0.98642,1e-05,2.4646]
[1779257003732,41.54,77151.65,0.0,-0.98641,1e-05,2.46492]
[1779257008542,41.54,77151.16,0.0,-0.98642,1e-05,2.46403]
[1779257008772,41.54,77151.16,0.0,-0.98642,1e-05,2.46403]
[1779257008823,41.54,77151.15,0.0,-0.98642,1e-05,2.46402]
[1779257010781,41.54,77147.58,0.0,-0.98646,1e-05,2.45733]
[1779257011111,41.54,77147.58,0.0,-0.98646,1e-05,2.45733]
[1779257011271,41.54,77147.58,0.0,-0.98646,1e-05,2.45733]
[1779257016823,41.54,77147.67,0.0,-0.98647,1e-05,2.456]
[1779257017489,41.54,77147.67,0.0,-0.98647,1e-05,2.456]
[1779257017520,41.54,77147.67,0.0,-0.98647,1e-05,2.456]
[1779257017830,41.54,77149.25,0.0,-0.98645,1e-05,2.45899]
[1779257018186,41.54,77149.25,0.0,-0.98645,1e-05,2.45899]
[1779257018270,41.54,77149.25,0.0,-0.98645,1e-05,2.45899]
[1779257018837,41.54,77152.71,0.0,-0.98641,1e-05,2.46552]
[1779257023872,41.54,77153.1,0.0,-0.9864,1e-05,2.46628]
[1779257024783,41.54,77153.1,0.0,-0.9864,1e-05,2.46628]
[1779257025020,41.54,77153.1,0.0,-0.9864,1e-05,2.46628]
[1779257024879,41.54,77152.44,0.0,-0.98641,1e-05,2.46505]
[1779257025289,41.54,77152.44,0.0,-0.98641,1e-05,2.46505]
[1779257025520,41.54,77152.44,0.0,-0.98641,1e-05,2.46505]
[1779257025886,41.54,77152.42,0.0,-0.98641,1e-05,2.46502]
[1779257031113,41.54,77152.12,0.0,-0.98642,1e-05,2.46449]
[1779257031270,41.54,77153.42,0.0,-0.9864,1e-05,2.46694]
[1779257031295,41.54,77153.42,0.0,-0.9864,1e-05,2.46694]
[1779257031519,41.54,77153.42,0.0,-0.9864,1e-05,2.46694]
[1779257031928,41.54,77152.17,0.0,-0.98642,1e-05,2.46459]
[1779257033532,41.54,77151.67,0.0,-0.98642,1e-05,2.46366]
[1779257034946,41.54,77152.26,0.0,-0.98641,1e-05,2.46478]
[1779257035022,41.54,77152.26,0.0,-0.98641,1e-05,2.46478]
[1779257035045,41.54,77157.22,0.0,-0.98636,1e-05,2.47413]
[1779257035956,41.54,77163.1,0.0,-0.98629,1e-05,2.48524]
[1779257036962,41.54,77165.69,0.0,-0.98625,1e-05,2.49011]
[1779257037523,41.54,77165.69,0.0,-0.98625,1e-05,2.49011]
[1779257037770,41.54,77165.69,0.0,-0.98625,1e-05,2.49011]
[1779257041560,41.54,77165.62,0.0,-0.98626,1e-05,2.48998]
[1779257041590,41.54,77165.62,0.0,-0.98626,1e-05,2.48998]
[1779257042105,41.54,77166.44,0.0,-0.98625,1e-05,2.49154]
[1779257042907,41.54,77166.44,0.0,-0.98625,1e-05,2.49154]
[1779257043020,41.54,77166.44,0.0,-0.98625,1e-05,2.49154]
[1779257047629,41.54,77165.58,0.0,-0.98626,1e-05,2.48991]
[1779257047770,41.54,77165.58,0.0,-0.98626,1e-05,2.48991]
[1779257048040,41.54,77165.27,0.0,-0.98626,1e-05,2.48932]
[1779257048715,41.54,77165.27,0.0,-0.98626,1e-05,2.48932]
[1779257048769,41.54,77165.27,0.0,-0.98626,1e-05,2.48932]
[1779257052224,41.54,77166.2,0.0,-0.98625,1e-05,2.49108]
[1779257056689,41.54,77165.65,0.0,-0.98626,1e-05,2.49004]
[1779257056770,41.54,77165.65,0.0,-0.98626,1e-05,2.49004]
[1779257057103,41.54,77165.58,0.0,-0.98626,1e-05,2.48991]
[1779257057160,41.54,77165.58,0.0,-0.98626,1e-05,2.48991]
[1779257057271,41.54,77165.58,0.0,-0.98626,1e-05,2.48991]
[1779257062493,41.54,77165.65,0.0,-0.98626,1e-05,2.49]
[1779257067983,41.54,77165.51,0.0,-0.98626,1e-05,2.48959]
[1779257073826,41.54,77164.11,0.0,-0.98629,1e-05,2.48506]
[1779257074025,41.54,77164.11,0.0,-0.98629,1e-05,2.48506]
[1779257074127,41.54,77163.72,0.0,-0.98629,1e-05,2.48426]
[1779257074186,41.54,77163.72,0.0,-0.98629,1e-05,2.48426]
[1779257074272,41.54,77163.72,0.0,-0.98629,1e-05,2.48426]
[1779257075229,41.54,77161.07,0.0,-0.98632,1e-05,2.47922]
[1779257078974,41.54,77160.34,0.0,-0.98633,1e-05,2.47781]
[1779257079020,41.54,77160.34,0.0,-0.98633,1e-05,2.47781]
[1779257079318,41.54,77159.84,0.0,-0.98634,1e-05,2.47684]
[1779257079520,41.54,77159.84,0.0,-0.98634,1e-05,2.47684]
[1779257079554,41.54,77160.68,0.0,-0.98633,1e-05,2.47841]
[1779257081117,41.54,77160.68,0.0,-0.98633,1e-05,2.47841]
[1779257083427,41.54,77160.35,0.0,-0.98633,1e-05,2.47776]
[1779257083522,41.54,77160.35,0.0,-0.98633,1e-05,2.47776]
[1779257086308,41.54,77152.37,0.0,-0.98643,1e-05,2.46269]
[1779257087213,41.54,77152.37,0.0,-0.98643,1e-05,2.46269]
[1779257087269,41.54,77152.37,0.0,-0.98643,1e-05,2.46269]
[1779257087313,41.54,77140.02,0.0,-0.98657,1e-05,2.43956]
[1779257088931,41.54,77140.02,0.0,-0.98657,1e-05,2.43956]
[1779257089021,41.54,77140.02,0.0,-0.98657,1e-05,2.43956]
[1779257089091,41.54,77138.39,0.0,-0.98659,1e-05,2.43658]
[1779257092348,41.54,77128.13,0.0,-0.98671,1e-05,2.41768]
[1779257094320,41.54,77127.17,0.0,-0.98672,1e-05,2.41595]
[1779257094520,41.54,77127.17,0.0,-0.98672,1e-05,2.41595]
[1779257094621,41.54,77126.76,0.0,-0.98672,1e-05,2.41537]
[1779257099167,41.54,77126.8,0.0,-0.98672,1e-05,2.41563]
[1779257099397,41.54,77122.9,0.0,-0.98676,1e-05,2.4086]
[1779257102418,41.54,77130.68,0.0,-0.98667,1e-05,2.42331]
[1779257103342,41.54,77130.68,0.0,-0.98667,1e-05,2.42331]
[1779257103521,41.54,77130.68,0.0,-0.98667,1e-05,2.42331]
[1779257103620,41.55,77134.47,0.0,-0.98663,1e-05,2.43053]
[1779257105728,41.55,77134.49,0.0,-0.98663,1e-05,2.43056]
[1779257105769,41.55,77134.49,0.0,-0.98663,1e-05,2.43056]
[1779257105829,41.55,77135.06,0.0,-0.98662,1e-05,2.43175]
[1779257106446,41.55,77136.96,0.0,-0.9866,1e-05,2.43529]
[1779257107432,41.55,77136.96,0.0,-0.9866,1e-05,2.43529]
[1779257107521,41.55,77136.96,0.0,-0.9866,1e-05,2.43529]
[1779257109959,41.55,77136.89,0.0,-0.9866,1e-05,2.43527]
[1779257110023,41.55,77136.89,0.0,-0.9866,1e-05,2.43527]
[1779257110061,41.55,77143.73,0.0,-0.98652,1e-05,2.44815]
[1779257110474,41.55,77146.52,0.0,-0.98648,1e-05,2.45337]
[1779257111481,41.55,77152.96,0.0,-0.98641,1e-05,2.4655]
[1779257112996,41.55,77152.96,0.0,-0.98641,1e-05,2.4655]
[1779257113021,41.55,77152.96,0.0,-0.98641,1e-05,2.4655]
[1779257113097,41.55,77148.23,0.0,-0.98646,1e-05,2.45663]
[1779257115509,41.55,77150.15,0.0,-0.98644,1e-05,2.46025]
[1779257117019,41.55,77150.15,0.0,-0.98644,1e-05,2.46025]
[1779257117213,41.55,77148.78,0.0,-0.98646,1e-05,2.45767]
[1779257117270,41.55,77148.78,0.0,-0.98646,1e-05,2.45767]
[1779257122559,41.55,77148.01,0.0,-0.98647,1e-05,2.45623]
[1779257123512,41.55,77148.01,0.0,-0.98647,1e-05,2.45623]
[1779257123520,41.55,77148.01,0.0,-0.98647,1e-05,2.45623]
[1779257126175,41.55,77149.44,0.0,-0.98645,1e-05,2.45891]
[1779257130044,41.55,77149.34,0.0,-0.98645,1e-05,2.45872]
[1779257130116,41.55,77155.02,0.0,-0.98638,1e-05,2.46941]
[1779257130271,41.55,77155.02,0.0,-0.98638,1e-05,2.46941]
[1779257130935,41.55,77155.02,0.0,-0.98638,1e-05,2.46941]
[1779257131019,41.55,77155.02,0.0,-0.98638,1e-05,2.46941]
[1779257131036,41.55,77156.03,0.0,-0.98638,1e-05,2.46965]
[1779257135174,41.55,77155.55,0.0,-0.98639,1e-05,2.46875]
[1779257135274,41.55,77155.99,0.0,-0.98638,1e-05,2.46957]
[1779257144712,41.55,77154.28,0.0,-0.9864,1e-05,2.46625]
[1779257145795,41.55,77154.28,0.0,-0.9864,1e-05,2.46625]
[1779257146019,41.55,77154.28,0.0,-0.9864,1e-05,2.46625]
[1779257146120,41.55,77147.03,0.0,-0.98649,1e-05,2.45263]
[1779257146340,41.55,77147.03,0.0,-0.98649,1e-05,2.45263]
[1779257146519,41.55,77147.03,0.0,-0.98649,1e-05,2.45263]
[1779257146727,41.55,77146.13,0.0,-0.9865,1e-05,2.45096]
[1779257149423,41.55,77145.96,0.0,-0.9865,1e-05,2.45069]
[1779257149522,41.55,77145.96,0.0,-0.9865,1e-05,2.45069]
[1779257149748,41.55,77142.24,0.0,-0.98654,1e-05,2.44375]
[1779257154578,41.55,77142.51,0.0,-0.98654,1e-05,2.4444]
[1779257154770,41.55,77142.51,0.0,-0.98654,1e-05,2.4444]
[1779257154968,41.55,77142.51,0.0,-0.98654,1e-05,2.4444]
[1779257155020,41.55,77142.51,0.0,-0.98654,1e-05,2.4444]
[1779257155069,41.55,77141.89,0.0,-0.98655,1e-05,2.44328]
[1779257160824,41.55,77141.19,0.0,-0.98655,1e-05,2.44224]
[1779257163371,41.55,77137.81,0.0,-0.98659,1e-05,2.43603]
[1779257163519,41.55,77137.81,0.0,-0.98659,1e-05,2.43603]
[1779257164068,41.55,77137.81,0.0,-0.98659,1e-05,2.43603]
[1779257164269,41.55,77137.81,0.0,-0.98659,1e-05,2.43603]
[1779257164076,41.55,77137.07,0.0,-0.9866,1e-05,2.43471]
[1779257164668,41.55,77137.07,0.0,-0.9866,1e-05,2.43471]
[1779257166965,41.55,77134.96,0.0,-0.98662,1e-05,2.4309]
[1779257167025,41.55,77134.96,0.0,-0.98662,1e-05,2.4309]
[1779257167875,41.55,77130.01,0.0,-0.98668,1e-05,2.42185]
[1779257172912,41.55,77130.17,0.0,-0.98668,1e-05,2.42241]
[1779257175234,41.55,77130.7,0.0,-0.98667,1e-05,2.42365]
[1779257175269,41.55,77130.7,0.0,-0.98667,1e-05,2.42365]
[1779257174924,41.55,77134.32,0.0,-0.98663,1e-05,2.43046]
[1779257175879,41.55,77134.32,0.0,-0.98663,1e-05,2.43046]
[1779257176021,41.55,77134.32,0.0,-0.98663,1e-05,2.43046]
[1779257176124,41.55,77135.03,0.0,-0.98662,1e-05,2.43186]
[1779257176938,41.55,77138.63,0.0,-0.98657,1e-05,2.43864]
[1779257181123,41.55,77137.95,0.0,-0.98658,1e-05,2.43755]
[1779257186971,41.55,77137.77,0.0,-0.98658,1e-05,2.4375]
[1779257187029,41.55,77137.77,0.0,-0.98658,1e-05,2.4375]
[1779257192484,41.55,77137.94,0.0,-0.98659,1e-05,2.43651]
[1779257192521,41.55,77137.94,0.0,-0.98659,1e-05,2.43651]
[1779257193050,41.56,77137.73,0.0,-0.98659,1e-05,2.43624]
[1779257195947,41.56,77135.02,0.0,-0.98662,1e-05,2.43131]
[1779257196019,41.56,77135.02,0.0,-0.98662,1e-05,2.43131]
[1779257202113,41.56,77136.9,0.0,-0.98659,1e-05,2.43522]
[1779257202464,41.56,77136.9,0.0,-0.98659,1e-05,2.43522]
[1779257202520,41.56,77136.9,0.0,-0.98659,1e-05,2.43522]
[1779257203405,41.56,77133.77,0.0,-0.98663,1e-05,2.42945]
[1779257203527,41.56,77133.77,0.0,-0.98663,1e-05,2.42945]
[1779257204128,41.56,77133.2,0.0,-0.98664,1e-05,2.42846]
[1779257207661,41.56,77131.76,0.0,-0.98665,1e-05,2.42599]
[1779257207770,41.56,77131.76,0.0,-0.98665,1e-05,2.42599]
[1779257213191,41.56,77130.95,0.0,-0.98666,1e-05,2.42495]
[1779257213688,41.56,77130.95,0.0,-0.98666,1e-05,2.42495]
[1779257213769,41.56,77130.95,0.0,-0.98666,1e-05,2.42495]
[1779257214597,41.56,77130.66,0.0,-0.98666,1e-05,2.42449]
[1779257214770,41.56,77130.66,0.0,-0.98666,1e-05,2.42449]
[1779257215205,41.56,77131.09,0.0,-0.98666,1e-05,2.42537]
[1779257220240,41.56,77130.63,0.0,-0.98666,1e-05,2.42492]
[1779257221761,41.56,77130.17,0.0,-0.98666,1e-05,2.42414]
[1779257221770,41.56,77130.17,0.0,-0.98666,1e-05,2.42414]
[1779257229303,41.56,77130.69,0.0,-0.98665,1e-05,2.42577]
[1779257231675,41.56,77129.81,0.0,-0.98666,1e-05,2.4243]
[1779257231769,41.56,77129.81,0.0,-0.98666,1e-05,2.4243]
[1779257232396,41.56,77130.25,0.0,-0.98666,1e-05,2.4252]
[1779257232530,41.56,77130.25,0.0,-0.98666,1e-05,2.4252]
[1779257233331,41.57,77124.26,0.0,-0.98673,1e-05,2.41418]
[1779257238366,41.57,77124.54,0.0,-0.98672,1e-05,2.4152]
[1779257241210,41.57,77124.54,0.0,-0.98672,1e-05,2.4152]
[1779257241268,41.57,77124.54,0.0,-0.98672,1e-05,2.4152]
[1779257247326,41.57,77123.48,0.0,-0.98673,1e-05,2.41392]
[1779257249022,41.57,77122.59,0.0,-0.98674,1e-05,2.41247]
[1779257250058,41.57,77121.85,0.0,-0.98674,1e-05,2.41131]
[1779257250270,41.57,77121.85,0.0,-0.98674,1e-05,2.41131]
[1779257250157,41.57,77121.57,0.0,-0.98675,1e-05,2.41089]
[1779257256493,41.57,77120.66,0.0,-0.98676,1e-05,2.4082]
[1779257257568,41.57,77120.66,0.0,-0.98676,1e-05,2.4082]
[1779257257770,41.57,77120.66,0.0,-0.98676,1e-05,2.4082]
[1779257263393,41.58,77120.64,0.0,-0.98676,1e-05,2.40878]
[1779257265021,41.58,77120.58,0.0,-0.98676,1e-05,2.40877]
[1779257268321,41.58,77120.84,0.0,-0.98675,1e-05,2.40955]
[1779257268520,41.58,77120.74,0.0,-0.98675,1e-05,2.40947]
[1779257269087,41.58,77120.74,0.0,-0.98675,1e-05,2.40947]
[1779257269272,41.58,77120.74,0.0,-0.98675,1e-05,2.40947]
[1779257269372,41.58,77124.24,0.0,-0.98671,1e-05,2.41614]
[1779257273358,41.58,77125.41,0.0,-0.9867,1e-05,2.41847]
[1779257273521,41.58,77125.67,0.0,-0.98669,1e-05,2.41904]
[1779257275870,41.58,77125.67,0.0,-0.98669,1e-05,2.4192]
[1779257276019,41.58,77125.67,0.0,-0.98669,1e-05,2.4192]
[1779257276121,41.58,77125.23,0.0,-0.9867,1e-05,2.41854]
[1779257277419,41.58,77124.76,0.0,-0.9867,1e-05,2.41767]
[1779257277519,41.58,77124.76,0.0,-0.9867,1e-05,2.41767]
[1779257279656,41.58,77120.93,0.0,-0.98675,1e-05,2.41074]
[1779257281258,41.58,77120.54,0.0,-0.98675,1e-05,2.4102]
[1779257281270,41.58,77120.54,0.0,-0.98675,1e-05,2.4102]
[1779257281829,41.58,77121.3,0.0,-0.98674,1e-05,2.4117]
[1779257282021,41.58,77121.3,0.0,-0.98674,1e-05,2.4117]
[1779257282121,41.58,77128.02,0.0,-0.98666,1e-05,2.42423]
[1779257283682,41.58,77128.67,0.0,-0.98665,1e-05,2.42557]
[1779257285696,41.58,77136.32,0.0,-0.98656,1e-05,2.43992]
[1779257288578,41.58,77137.78,0.0,-0.98654,1e-05,2.44272]
[1779257288769,41.58,77137.78,0.0,-0.98654,1e-05,2.44272]
[1779257288804,41.58,77141.19,0.0,-0.9865,1e-05,2.44913]
[1779257292986,41.58,77142.77,0.0,-0.98649,1e-05,2.45215]
[1779257293021,41.58,77142.77,0.0,-0.98649,1e-05,2.45215]
[1779257293358,41.58,77146.7,0.0,-0.98644,1e-05,2.45953]
[1779257299794,41.58,77148.6,0.0,-0.98642,1e-05,2.46307]
[1779257304992,41.58,77148.52,0.0,-0.98642,1e-05,2.46289]
[1779257305022,41.58,77148.52,0.0,-0.98642,1e-05,2.46289]
[1779257305093,41.58,77148.56,0.0,-0.98642,1e-05,2.46295]
[1779257311019,41.58,77150.43,0.0,-0.9864,1e-05,2.46643]
[1779257315523,41.58,77149.07,0.0,-0.98642,1e-05,2.46217]
[1779257315768,41.58,77149.07,0.0,-0.98642,1e-05,2.46217]
[1779257317634,41.58,77149.46,0.0,-0.98642,1e-05,2.46289]
[1779257317770,41.58,77149.46,0.0,-0.98642,1e-05,2.46289]
[1779257317919,41.58,77150.09,0.0,-0.98641,1e-05,2.46406]
[1779257322969,41.58,77150.04,0.0,-0.98641,1e-05,2.46394]
[1779257323021,41.58,77150.04,0.0,-0.98641,1e-05,2.46394]
[1779257328912,41.58,77150.53,0.0,-0.9864,1e-05,2.46481]
[1779257336047,41.58,77150.62,0.0,-0.9864,1e-05,2.46492]
[1779257339234,41.58,77150.62,0.0,-0.9864,1e-05,2.46492]
[1779257339268,41.58,77150.62,0.0,-0.9864,1e-05,2.46492]
[1779257343748,41.58,77151.28,0.0,-0.9864,1e-05,2.4661]
[1779257343771,41.58,77151.28,0.0,-0.9864,1e-05,2.4661]
[1779257344103,41.58,77151.35,0.0,-0.9864,1e-05,2.46623]
[1779257345778,41.58,77151.77,0.0,-0.98639,1e-05,2.46701]
[1779257346019,41.58,77151.77,0.0,-0.98639,1e-05,2.46701]
[1779257346117,41.58,77155.05,0.0,-0.98635,1e-05,2.47317]
[1779257351152,41.58,77155.73,0.0,-0.98634,1e-05,2.47433]
[1779257356186,41.58,77156.38,0.0,-0.98634,1e-05,2.47542]
[1779257358822,41.58,77155.75,0.0,-0.98635,1e-05,2.47418]
[1779257358830,41.58,77155.75,0.0,-0.98635,1e-05,2.47418]
[1779257359021,41.58,77155.75,0.0,-0.98635,1e-05,2.47418]
[1779257359050,41.58,77155.75,0.0,-0.98635,1e-05,2.47415]
[1779257360029,41.58,77155.75,0.0,-0.98635,1e-05,2.47415]
[1779257364010,41.58,77154.85,0.0,-0.98636,1e-05,2.47235]
[1779257364021,41.58,77154.85,0.0,-0.98636,1e-05,2.47235]
[1779257364067,41.58,77154.85,0.0,-0.98636,1e-05,2.47235]
[1779257364270,41.58,77154.85,0.0,-0.98636,1e-05,2.47235]
[1779257364277,41.58,77152.57,0.0,-0.98638,1e-05,2.46803]
[1779257367427,41.58,77149.64,0.0,-0.98642,1e-05,2.4625]
[1779257367471,41.58,77149.64,0.0,-0.98642,1e-05,2.4625]
[1779257367523,41.58,77147.25,0.0,-0.98645,1e-05,2.45801]
[1779257368270,41.58,77145.84,0.0,-0.98646,1e-05,2.45537]
[1779257372299,41.58,77132.44,0.0,-0.98663,1e-05,2.42875]
[1779257373306,41.58,77129.19,0.0,-0.98667,1e-05,2.42278]
[1779257374154,41.58,77129.19,0.0,-0.98667,1e-05,2.42278]
[1779257374237,41.58,77129.19,0.0,-0.98667,1e-05,2.42278]
[1779257374270,41.58,77129.19,0.0,-0.98667,1e-05,2.42278]
[1779257374313,41.58,77130.14,0.0,-0.98666,1e-05,2.42461]
[1779257379349,41.58,77130.0,0.0,-0.98665,1e-05,2.42466]
[1779257380159,41.58,77130.0,0.0,-0.98665,1e-05,2.42466]
[1779257380209,41.58,77130.0,0.0,-0.98665,1e-05,2.42466]
[1779257380271,41.58,77130.0,0.0,-0.98665,1e-05,2.42466]
[1779257380351,41.58,77130.0,0.0,-0.98665,1e-05,2.42466]
[1779257380356,41.58,77130.67,0.0,-0.98665,1e-05,2.42598]
[1779257383376,41.58,77135.03,0.0,-0.98659,1e-05,2.43428]
[1779257384960,41.58,77137.65,0.0,-0.98656,1e-05,2.43921]
[1779257385013,41.58,77137.65,0.0,-0.98656,1e-05,2.43921]
[1779257385021,41.58,77137.65,0.0,-0.98656,1e-05,2.43921]
[1779257385062,41.58,77137.65,0.0,-0.98656,1e-05,2.43925]
[1779257389303,41.58,77138.9,0.0,-0.98655,1e-05,2.44171]
[1779257389369,41.58,77138.9,0.0,-0.98655,1e-05,2.44171]
[1779257389419,41.58,77141.1,0.0,-0.98652,1e-05,2.44586]
[1779257389519,41.58,77141.1,0.0,-0.98652,1e-05,2.44586]
[1779257393602,41.58,77143.02,0.0,-0.9865,1e-05,2.44956]
[1779257393705,41.58,77143.02,0.0,-0.9865,1e-05,2.44956]
[1779257393771,41.58,77143.02,0.0,-0.9865,1e-05,2.44956]
[1779257394454,41.58,77143.48,0.0,-0.98649,1e-05,2.45044]
[1779257399488,41.58,77141.94,0.0,-0.98651,1e-05,2.44768]
[1779257400829,41.58,77142.38,0.0,-0.98651,1e-05,2.44853]
[1779257400976,41.58,77142.38,0.0,-0.98651,1e-05,2.44853]
[1779257401019,41.58,77142.38,0.0,-0.98651,1e-05,2.44853]
[1779257401503,41.58,77143.7,0.0,-0.98649,1e-05,2.45102]
[1779257407545,41.58,77142.7,0.0,-0.9865,1e-05,2.44928]
[1779257409316,41.58,77142.7,0.0,-0.9865,1e-05,2.44928]
[1779257409375,41.58,77142.7,0.0,-0.9865,1e-05,2.44928]
[1779257409477,41.58,77141.99,0.0,-0.98651,1e-05,2.448]
[1779257409520,41.58,77141.99,0.0,-0.98651,1e-05,2.448]
[1779257409558,41.58,77133.69,0.0,-0.98661,1e-05,2.43252]
[1779257410565,41.59,77133.08,0.0,-0.98661,1e-05,2.43144]
[1779257411573,41.59,77137.25,0.0,-0.98656,1e-05,2.43926]
[1779257415973,41.59,77138.43,0.0,-0.98655,1e-05,2.44157]
[1779257416020,41.59,77138.43,0.0,-0.98655,1e-05,2.44157]
[1779257416034,41.59,77138.43,0.0,-0.98655,1e-05,2.44157]
[1779257416269,41.59,77138.43,0.0,-0.98655,1e-05,2.44157]
[1779257416370,41.59,77137.87,0.0,-0.98655,1e-05,2.4406]
[1779257420614,41.59,77137.03,0.0,-0.98656,1e-05,2.43915]
[1779257420658,41.59,77137.03,0.0,-0.98656,1e-05,2.43915]
[1779257420771,41.59,77137.03,0.0,-0.98656,1e-05,2.43915]
[1779257420794,41.59,77137.56,0.0,-0.98656,1e-05,2.44018]
[1779257426681,41.59,77137.09,0.0,-0.98656,1e-05,2.43951]
[1779257427960,41.59,77137.09,0.0,-0.98656,1e-05,2.43951]
[1779257428020,41.59,77137.09,0.0,-0.98656,1e-05,2.43951]
[1779257428048,41.59,77137.09,0.0,-0.98656,1e-05,2.43951]
[1779257428271,41.59,77137.09,0.0,-0.98656,1e-05,2.43951]
[1779257428358,41.59,77138.26,0.0,-0.98655,1e-05,2.44177]
[1779257430005,41.59,77138.65,0.0,-0.98654,1e-05,2.44254]
[1779257435744,41.59,77138.44,0.0,-0.98655,1e-05,2.44073]
[1779257437017,41.59,77138.44,0.0,-0.98655,1e-05,2.44073]
[1779257437060,41.59,77138.44,0.0,-0.98655,1e-05,2.44073]
[1779257437269,41.59,77138.44,0.0,-0.98655,1e-05,2.44073]
[1779257437294,41.59,77138.29,0.0,-0.98655,1e-05,2.44054]
[1779257441784,41.59,77138.23,0.0,-0.98655,1e-05,2.44054]
[1779257442021,41.59,77138.23,0.0,-0.98655,1e-05,2.44054]
[1779257443644,41.59,77138.96,0.0,-0.98654,1e-05,2.44199]
[1779257443770,41.59,77138.96,0.0,-0.98654,1e-05,2.44199]
[1779257443872,41.59,77138.1,0.0,-0.98655,1e-05,2.44046]
[1779257449844,41.59,77138.86,0.0,-0.98654,1e-05,2.44211]
[1779257450908,41.59,77138.86,0.0,-0.98654,1e-05,2.44211]
[1779257451021,41.59,77138.86,0.0,-0.98654,1e-05,2.44211]
[1779257451121,41.59,77138.16,0.0,-0.98655,1e-05,2.44084]
[1779257452865,41.59,77141.61,0.0,-0.98651,1e-05,2.44736]
[1779257456810,41.59,77142.75,0.0,-0.9865,1e-05,2.44957]
[1779257456816,41.59,77142.75,0.0,-0.9865,1e-05,2.44957]
[1779257457029,41.59,77142.75,0.0,-0.9865,1e-05,2.44957]
[1779257457451,41.59,77142.75,0.0,-0.9865,1e-05,2.44957]
[1779257457552,41.59,77142.96,0.0,-0.98649,1e-05,2.44999]
[1779257462937,41.59,77142.54,0.0,-0.9865,1e-05,2.44935]
[1779257467856,41.59,77143.96,0.0,-0.98648,1e-05,2.45211]
[1779257467944,41.59,77143.96,0.0,-0.98648,1e-05,2.45211]
[1779257468020,41.59,77143.96,0.0,-0.98648,1e-05,2.45211]
[1779257468120,41.59,77146.28,0.0,-0.98645,1e-05,2.45648]
[1779257473263,41.59,77146.35,0.0,-0.98645,1e-05,2.45666]
[1779257473272,41.59,77146.35,0.0,-0.98645,1e-05,2.45666]
[1779257473360,41.59,77146.35,0.0,-0.98645,1e-05,2.45666]
[1779257473520,41.59,77146.35,0.0,-0.98645,1e-05,2.45666]
[1779257473410,41.59,77147.21,0.0,-0.98644,1e-05,2.45829]
[1779257477469,41.59,77146.46,0.0,-0.98645,1e-05,2.45691]
[1779257477506,41.59,77146.46,0.0,-0.98645,1e-05,2.45691]
[1779257477522,41.59,77146.46,0.0,-0.98645,1e-05,2.45691]
[1779257477570,41.59,77143.32,0.0,-0.98649,1e-05,2.45103]
[1779257481686,41.59,77142.66,0.0,-0.98649,1e-05,2.44989]
[1779257487107,41.59,77142.51,0.0,-0.9865,1e-05,2.44976]
[1779257491601,41.59,77144.87,0.0,-0.98648,1e-05,2.4526]
[1779257491642,41.59,77144.87,0.0,-0.98648,1e-05,2.4526]
[1779257491770,41.59,77144.87,0.0,-0.98648,1e-05,2.4526]
[1779257492142,41.59,77143.44,0.0,-0.98649,1e-05,2.44994]
[1779257497176,41.59,77144.37,0.0,-0.98648,1e-05,2.4518]
[1779257498601,41.59,77144.37,0.0,-0.98648,1e-05,2.4518]
[1779257498671,41.59,77143.52,0.0,-0.98649,1e-05,2.45023]
[1779257498770,41.59,77143.52,0.0,-0.98649,1e-05,2.45023]
[1779257499191,41.59,77144.27,0.0,-0.98648,1e-05,2.45166]
[1779257504226,41.59,77143.24,0.0,-0.98649,1e-05,2.44984]
[1779257505774,41.59,77142.55,0.0,-0.9865,1e-05,2.44858]
[1779257505863,41.59,77142.55,0.0,-0.9865,1e-05,2.44858]
[1779257506021,41.59,77142.55,0.0,-0.9865,1e-05,2.44858]
[1779257506241,41.59,77141.68,0.0,-0.98651,1e-05,2.44698]
[1779257509767,41.6,77139.52,0.0,-0.98654,1e-05,2.44304]
[1779257515329,41.6,77139.94,0.0,-0.98653,1e-05,2.44404]
[1779257520364,41.6,77141.04,0.0,-0.98652,1e-05,2.44625]
[1779257522505,41.6,77142.67,0.0,-0.9865,1e-05,2.44933]
[1779257522523,41.6,77142.67,0.0,-0.9865,1e-05,2.44933]
[1779257522548,41.6,77142.67,0.0,-0.9865,1e-05,2.44933]
[1779257522606,41.6,77142.31,0.0,-0.9865,1e-05,2.44869]
[1779257522770,41.6,77142.31,0.0,-0.9865,1e-05,2.44869]
[1779257528420,41.6,77142.39,0.0,-0.9865,1e-05,2.449]
[1779257530121,41.6,77142.54,0.0,-0.9865,1e-05,2.44931]
[1779257530270,41.6,77142.54,0.0,-0.9865,1e-05,2.44931]
[1779257530321,41.6,77142.54,0.0,-0.9865,1e-05,2.44931]
[1779257530522,41.6,77142.54,0.0,-0.9865,1e-05,2.44931]
[1779257530624,41.6,77147.42,0.0,-0.98644,1e-05,2.45848]
[1779257536477,41.6,77148.11,0.0,-0.98643,1e-05,2.45981]
[1779257536767,41.6,77148.11,0.0,-0.98643,1e-05,2.45981]
[1779257536881,41.6,77148.11,0.0,-0.98643,1e-05,2.45981]
[1779257537025,41.6,77148.11,0.0,-0.98643,1e-05,2.45981]
[1779257537484,41.6,77148.64,0.0,-0.98642,1e-05,2.46081]
[1779257538269,41.6,77148.64,0.0,-0.98642,1e-05,2.46081]
[1779257540291,41.6,77151.95,0.0,-0.98639,1e-05,2.46704]
[1779257540521,41.6,77151.95,0.0,-0.98639,1e-05,2.46704]
[1779257541631,41.6,77153.88,0.0,-0.98636,1e-05,2.47067]
[1779257541770,41.6,77155.1,0.0,-0.98635,1e-05,2.47295]
[1779257542518,41.6,77155.51,0.0,-0.98634,1e-05,2.4737]
[1779257547554,41.6,77155.87,0.0,-0.98634,1e-05,2.47427]
[1779257550926,41.6,77154.82,0.0,-0.98635,1e-05,2.47223]
[1779257551023,41.6,77154.82,0.0,-0.98635,1e-05,2.47223]
[1779257552252,41.6,77154.82,0.0,-0.98636,1e-05,2.47054]
[1779257552268,41.6,77154.82,0.0,-0.98636,1e-05,2.47054]
[1779257552589,41.6,77155.69,0.0,-0.98635,1e-05,2.47217]
[1779257554756,41.6,77155.9,0.0,-0.98635,1e-05,2.47252]
[1779257554769,41.6,77155.9,0.0,-0.98635,1e-05,2.47252]
[1779257555611,41.6,77159.13,0.0,-0.98631,1e-05,2.4786]
[1779257560645,41.6,77160.18,0.0,-0.9863,1e-05,2.4804]
[1779257563019,41.6,77159.76,0.0,-0.98631,1e-05,2.47954]
[1779257564578,41.6,77159.89,0.0,-0.9863,1e-05,2.47975]
[1779257564664,41.6,77159.89,0.0,-0.9863,1e-05,2.47971]
[1779257564733,41.6,77159.89,0.0,-0.9863,1e-05,2.47971]
[1779257565261,41.6,77159.89,0.0,-0.9863,1e-05,2.47971]
[1779257565270,41.6,77159.89,0.0,-0.9863,1e-05,2.47971]
[1779257565371,41.6,77152.56,0.0,-0.98639,1e-05,2.46589]
[1779257565681,41.6,77146.8,0.0,-0.98646,1e-05,2.45507]
[1779257571799,41.6,77146.62,0.0,-0.98646,1e-05,2.45477]
[1779257572019,41.6,77146.62,0.0,-0.98646,1e-05,2.45477]
[1779257577765,41.6,77148.3,0.0,-0.98644,1e-05,2.45802]
[1779257583682,41.6,77147.85,0.0,-0.98645,1e-05,2.45721]
[1779257583770,41.6,77146.22,0.0,-0.98646,1e-05,2.45416]
[1779257583938,41.6,77146.22,0.0,-0.98646,1e-05,2.45416]
[1779257584020,41.6,77146.22,0.0,-0.98646,1e-05,2.45416]
[1779257584052,41.6,77147.21,0.0,-0.98645,1e-05,2.45605]
[1779257589849,41.6,77145.65,0.0,-0.98647,1e-05,2.45321]
[1779257595891,41.6,77145.6,0.0,-0.98647,1e-05,2.45323]
[1779257597561,41.6,77145.6,0.0,-0.98647,1e-05,2.45323]
[1779257597662,41.6,77145.2,0.0,-0.98648,1e-05,2.45252]
[1779257597759,41.6,77145.2,0.0,-0.98648,1e-05,2.45252]
[1779257597773,41.6,77145.2,0.0,-0.98648,1e-05,2.45252]
[1779257597905,41.6,77145.21,0.0,-0.98647,1e-05,2.45254]
[1779257599983,41.6,77145.18,0.0,-0.98648,1e-05,2.45251]
[1779257603618,41.6,77145.18,0.0,-0.98647,1e-05,2.45255]
[1779257603771,41.6,77145.18,0.0,-0.98647,1e-05,2.45261]
[1779257608982,41.6,77145.29,0.0,-0.98647,1e-05,2.45295]
[1779257611454,41.6,77145.23,0.0,-0.98647,1e-05,2.45286]
[1779257611518,41.6,77145.23,0.0,-0.98647,1e-05,2.45286]
[1779257611678,41.6,77145.23,0.0,-0.98647,1e-05,2.45286]
[1779257611693,41.6,77145.28,0.0,-0.98648,1e-05,2.45132]
[1779257611771,41.6,77145.28,0.0,-0.98648,1e-05,2.45132]
[1779257617038,41.6,77147.47,0.0,-0.98645,1e-05,2.45554]
[1779257617817,41.6,77147.47,0.0,-0.98645,1e-05,2.45554]
[1779257618026,41.6,77147.47,0.0,-0.98645,1e-05,2.45554]
[1779257621798,41.6,77147.65,0.0,-0.98645,1e-05,2.45594]
[1779257622022,41.6,77147.65,0.0,-0.98645,1e-05,2.45594]
[1779257622073,41.6,77147.64,0.0,-0.98645,1e-05,2.45594]
[1779257626478,41.6,77147.64,0.0,-0.98645,1e-05,2.45598]
[1779257626520,41.6,77147.64,0.0,-0.98645,1e-05,2.45598]
[1779257633404,41.6,77148.05,0.0,-0.98645,1e-05,2.45682]
[1779257635794,41.6,77149.33,0.0,-0.98643,1e-05,2.45926]
[1779257635944,41.6,77149.33,0.0,-0.98643,1e-05,2.45926]
[1779257636025,41.6,77149.33,0.0,-0.98643,1e-05,2.45926]
[1779257636171,41.6,77149.22,0.0,-0.98643,1e-05,2.45906]
[1779257639192,41.6,77153.03,0.0,-0.98639,1e-05,2.46623]
[1779257640335,41.6,77153.03,0.0,-0.98639,1e-05,2.46623]
[1779257640521,41.6,77153.03,0.0,-0.98639,1e-05,2.46623]
[1779257640622,41.6,77155.41,0.0,-0.98636,1e-05,2.47071]
[1779257640770,41.6,77155.41,0.0,-0.98636,1e-05,2.47071]
[1779257641019,41.6,77155.41,0.0,-0.98636,1e-05,2.47071]
[1779257643430,41.6,77158.5,0.0,-0.98632,1e-05,2.47648]
[1779257646407,41.6,77159.85,0.0,-0.98631,1e-05,2.47898]
[1779257646520,41.6,77159.85,0.0,-0.98631,1e-05,2.47898]
[1779257646707,41.6,77159.85,0.0,-0.98631,1e-05,2.47898]
[1779257646621,41.6,77159.97,0.0,-0.98631,1e-05,2.47918]
[1779257646770,41.6,77159.97,0.0,-0.98631,1e-05,2.47918]
[1779257653292,41.6,77160.18,0.0,-0.9863,1e-05,2.47936]
[1779257654799,41.6,77160.18,0.0,-0.9863,1e-05,2.47936]
[1779257655023,41.6,77160.18,0.0,-0.9863,1e-05,2.47936]
[1779257660341,41.6,77159.98,0.0,-0.98631,1e-05,2.47877]
[1779257662169,41.6,77160.38,0.0,-0.9863,1e-05,2.4795]
[1779257662274,41.6,77160.38,0.0,-0.9863,1e-05,2.4795]
[1779257666246,41.6,77160.96,0.0,-0.9863,1e-05,2.48047]
[1779257666268,41.6,77160.96,0.0,-0.9863,1e-05,2.48047]
[1779257666383,41.6,77160.76,0.0,-0.9863,1e-05,2.48006]
[1779257667273,41.6,77160.76,0.0,-0.9863,1e-05,2.48006]
[1779257667519,41.6,77160.76,0.0,-0.9863,1e-05,2.48006]
[1779257672326,41.6,77160.25,0.0,-0.98632,1e-05,2.47728]
[1779257672519,41.6,77160.25,0.0,-0.98632,1e-05,2.47728]
[1779257678467,41.6,77160.88,0.0,-0.98631,1e-05,2.47828]
[1779257679994,41.6,77160.92,0.0,-0.98631,1e-05,2.47833]
[1779257680026,41.6,77160.92,0.0,-0.98631,1e-05,2.47833]
[1779257685516,41.59,77160.68,0.0,-0.98631,1e-05,2.47773]
[1779257687021,41.59,77160.71,0.0,-0.98631,1e-05,2.47776]
[1779257691023,41.59,77161.13,0.0,-0.98631,1e-05,2.47844]
[1779257692565,41.59,77161.06,0.0,-0.98631,1e-05,2.47825]
[1779257697601,41.59,77161.63,0.0,-0.9863,1e-05,2.47919]
[1779257698002,41.59,77161.63,0.0,-0.9863,1e-05,2.47919]
[1779257698019,41.59,77161.63,0.0,-0.9863,1e-05,2.47919]
[1779257702755,41.59,77165.17,0.0,-0.98626,1e-05,2.48575]
[1779257702768,41.59,77165.17,0.0,-0.98626,1e-05,2.48575]
[1779257702863,41.59,77165.53,0.0,-0.98626,1e-05,2.48639]
[1779257703019,41.59,77165.53,0.0,-0.98626,1e-05,2.48639]
[1779257703643,41.59,77166.02,0.0,-0.98625,1e-05,2.48728]
[1779257707041,41.59,77166.75,0.0,-0.98625,1e-05,2.48852]
[1779257707269,41.59,77166.75,0.0,-0.98625,1e-05,2.48852]
[1779257707671,41.59,77174.89,0.0,-0.98615,1e-05,2.50393]
[1779257708678,41.59,77187.18,0.0,-0.986,1e-05,2.52734]
[1779257709685,41.59,77194.32,0.0,-0.98591,1e-05,2.54106]
[1779257710849,41.59,77194.32,0.0,-0.98591,1e-05,2.54106]
[1779257711023,41.59,77194.32,0.0,-0.98591,1e-05,2.54106]
[1779257711700,41.59,77194.13,0.0,-0.98592,1e-05,2.54041]
[1779257716735,41.59,77193.97,0.0,-0.98592,1e-05,2.53939]
[1779257720763,41.59,77197.68,0.0,-0.98588,1e-05,2.54597]
[1779257723021,41.59,77200.87,0.0,-0.98585,1e-05,2.55182]
[1779257726579,41.58,77201.4,0.0,-0.98584,1e-05,2.55235]
[1779257726770,41.58,77201.4,0.0,-0.98584,1e-05,2.55235]
[1779257726805,41.58,77201.73,0.0,-0.98584,1e-05,2.55282]
[1779257730172,41.58,77201.75,0.0,-0.98584,1e-05,2.55235]
[1779257730270,41.58,77201.75,0.0,-0.98584,1e-05,2.55235]
[1779257733952,41.58,77202.46,0.0,-0.98585,1e-05,2.55136]
[1779257735709,41.58,77202.46,0.0,-0.98585,1e-05,2.55136]
[1779257735773,41.58,77202.46,0.0,-0.98585,1e-05,2.55136]
[1779257735850,41.58,77202.46,0.0,-0.98585,1e-05,2.55136]
[1779257736018,41.58,77203.39,0.0,-0.98584,1e-05,2.55282]
[1779257736120,41.58,77203.45,0.0,-0.98584,1e-05,2.55294]
[1779257739019,41.58,77202.95,0.0,-0.98585,1e-05,2.55163]
[1779257739269,41.58,77202.95,0.0,-0.98585,1e-05,2.55163]
[1779257744931,41.57,77202.07,0.0,-0.98586,1e-05,2.5488]
[1779257745998,41.57,77202.07,0.0,-0.98586,1e-05,2.5488]
[1779257746022,41.57,77202.07,0.0,-0.98586,1e-05,2.5488]
[1779257746069,41.57,77202.07,0.0,-0.98586,1e-05,2.5488]
[1779257746269,41.57,77202.07,0.0,-0.98586,1e-05,2.5488]
[1779257746370,41.57,77201.52,0.0,-0.98587,1e-05,2.54742]
[1779257751979,41.57,77200.27,0.0,-0.98589,1e-05,2.54426]
[1779257753111,41.57,77200.27,0.0,-0.98589,1e-05,2.54426]
[1779257753271,41.57,77200.27,0.0,-0.98589,1e-05,2.54426]
[1779257753983,41.57,77199.95,0.0,-0.9859,1e-05,2.54335]
[1779257759030,41.57,77201.01,0.0,-0.98589,1e-05,2.54467]
[1779257761156,41.57,77200.81,0.0,-0.98589,1e-05,2.54414]
[1779257761271,41.57,77200.81,0.0,-0.98589,1e-05,2.54414]
[1779257762640,41.57,77198.13,0.0,-0.98593,1e-05,2.53869]
[1779257762769,41.57,77198.13,0.0,-0.98593,1e-05,2.53869]
[1779257762805,41.56,77197.53,0.0,-0.98594,1e-05,2.5374]
[1779257766009,41.56,77198.34,0.0,-0.98593,1e-05,2.5387]
[1779257766021,41.56,77198.34,0.0,-0.98593,1e-05,2.5387]
[1779257769536,41.56,77197.07,0.0,-0.98595,1e-05,2.53574]
[1779257769635,41.56,77197.07,0.0,-0.98595,1e-05,2.53574]
[1779257769770,41.56,77197.07,0.0,-0.98595,1e-05,2.53574]
[1779257769871,41.56,77197.54,0.0,-0.98594,1e-05,2.53652]
[1779257775151,41.56,77191.86,0.0,-0.98601,1e-05,2.525]
[1779257776393,41.56,77191.86,0.0,-0.98601,1e-05,2.525]
[1779257776514,41.56,77191.86,0.0,-0.98601,1e-05,2.525]
[1779257776524,41.56,77191.86,0.0,-0.98601,1e-05,2.525]
[1779257776615,41.56,77188.02,0.0,-0.98606,1e-05,2.51742]
[1779257779041,41.56,77187.97,0.0,-0.98606,1e-05,2.51715]
[1779257784214,41.56,77187.65,0.0,-0.98607,1e-05,2.51604]
[1779257789249,41.56,77190.26,0.0,-0.98604,1e-05,2.52063]
[1779257790968,41.56,77192.4,0.0,-0.98602,1e-05,2.52464]
[1779257791021,41.56,77192.4,0.0,-0.98602,1e-05,2.52464]
[1779257791964,41.55,77193.4,0.0,-0.98601,1e-05,2.52478]
[1779257792021,41.55,77193.4,0.0,-0.98601,1e-05,2.52478]
[1779257792270,41.55,77193.11,0.0,-0.98602,1e-05,2.52413]
[1779257797305,41.55,77191.92,0.0,-0.98604,1e-05,2.52138]
[1779257798706,41.55,77191.92,0.0,-0.98604,1e-05,2.52138]
[1779257798771,41.55,77191.92,0.0,-0.98604,1e-05,2.52138]
[1779257798950,41.55,77191.41,0.0,-0.98604,1e-05,2.52031]
[1779257799020,41.55,77191.41,0.0,-0.98604,1e-05,2.52031]
[1779257799319,41.55,77190.67,0.0,-0.98605,1e-05,2.51881]
[1779257804354,41.55,77190.98,0.0,-0.98605,1e-05,2.51898]
[1779257805085,41.55,77190.98,0.0,-0.98605,1e-05,2.51898]
[1779257805269,41.55,77190.98,0.0,-0.98605,1e-05,2.51898]
[1779257810396,41.55,77190.6,0.0,-0.98606,1e-05,2.51775]
[1779257814405,41.55,77187.47,0.0,-0.9861,1e-05,2.51153]
[1779257814522,41.55,77187.47,0.0,-0.9861,1e-05,2.51153]
[1779257814601,41.55,77187.47,0.0,-0.9861,1e-05,2.51153]
[1779257814770,41.55,77187.47,0.0,-0.9861,1e-05,2.51153]
[1779257814809,41.55,77186.93,0.0,-0.98611,1e-05,2.51042]
[1779257820467,41.55,77187.24,0.0,-0.9861,1e-05,2.51061]
[1779257822092,41.55,77189.4,0.0,-0.98608,1e-05,2.51467]
[1779257822270,41.55,77189.4,0.0,-0.98608,1e-05,2.51467]
[1779257822481,41.55,77199.35,0.0,-0.98596,1e-05,2.53369]
[1779257823488,41.55,77199.87,0.0,-0.98595,1e-05,2.53458]
[1779257827404,41.54,77199.63,0.0,-0.98596,1e-05,2.53378]
[1779257827535,41.54,77199.63,0.0,-0.98596,1e-05,2.53378]
[1779257827633,41.54,77199.63,0.0,-0.98596,1e-05,2.53378]
[1779257827770,41.54,77199.63,0.0,-0.98596,1e-05,2.53378]
[1779257827871,41.54,77199.9,0.0,-0.98596,1e-05,2.53419]
[1779257830536,41.54,77203.24,0.0,-0.98592,1e-05,2.54027]
[1779257833420,41.54,77203.94,0.0,-0.98591,1e-05,2.54137]
[1779257833519,41.54,77203.94,0.0,-0.98591,1e-05,2.54137]
[1779257839600,41.54,77203.67,0.0,-0.98592,1e-05,2.53994]
[1779257842953,41.54,77203.08,0.0,-0.98593,1e-05,2.53854]
[1779257843022,41.54,77203.38,0.0,-0.98593,1e-05,2.53899]
[1779257843226,41.54,77203.38,0.0,-0.98593,1e-05,2.53899]
[1779257843269,41.54,77203.38,0.0,-0.98593,1e-05,2.53899]
[1779257843628,41.54,77202.06,0.0,-0.98594,1e-05,2.53632]
[1779257848664,41.54,77200.16,0.0,-0.98597,1e-05,2.53206]
[1779257853699,41.53,77200.62,0.0,-0.98598,1e-05,2.53067]
[1779257857837,41.53,77202.62,0.0,-0.98595,1e-05,2.53416]
[1779257858020,41.53,77202.58,0.0,-0.98596,1e-05,2.53397]
[1779257862764,41.53,77203.86,0.0,-0.98594,1e-05,2.53593]
[1779257862772,41.53,77203.86,0.0,-0.98594,1e-05,2.53593]
[1779257862865,41.53,77203.84,0.0,-0.98594,1e-05,2.53576]
[1779257865019,41.53,77203.73,0.0,-0.98595,1e-05,2.5353]
[1779257868500,41.53,77205.9,0.0,-0.98592,1e-05,2.5391]
[1779257868521,41.53,77205.9,0.0,-0.98592,1e-05,2.5391]
[1779257868807,41.53,77208.3,0.0,-0.9859,1e-05,2.5436]
[1779257873842,41.53,77208.66,0.0,-0.9859,1e-05,2.54358]
[1779257874536,41.53,77208.66,0.0,-0.9859,1e-05,2.54358]
[1779257874769,41.53,77208.66,0.0,-0.9859,1e-05,2.54358]
[1779257881898,41.52,77208.19,0.0,-0.98591,1e-05,2.54158]
[1779257884126,41.52,77205.63,0.0,-0.98594,1e-05,2.53637]
[1779257884271,41.52,77205.63,0.0,-0.98594,1e-05,2.53637]
[1779257884302,41.52,77205.63,0.0,-0.98594,1e-05,2.53637]
[1779257884521,41.52,77205.63,0.0,-0.98594,1e-05,2.53637]
[1779257884919,41.52,77205.34,0.0,-0.98595,1e-05,2.53568]
[1779257888939,41.52,77204.97,0.0,-0.98595,1e-05,2.5346]
[1779257888965,41.52,77200.42,0.0,-0.98601,1e-05,2.52573]
[1779257889024,41.52,77200.42,0.0,-0.98601,1e-05,2.52573]
[1779257889289,41.52,77200.42,0.0,-0.98601,1e-05,2.52573]
[1779257889521,41.52,77200.42,0.0,-0.98601,1e-05,2.52573]
[1779257890011,41.52,77200.46,0.0,-0.98601,1e-05,2.5257]
[1779257894862,41.52,77201.15,0.0,-0.986,1e-05,2.52682]
[1779257895022,41.52,77201.15,0.0,-0.986,1e-05,2.52682]
[1779257899563,41.52,77200.66,0.0,-0.98601,1e-05,2.52525]
[1779257905112,41.51,77202.49,0.0,-0.98599,1e-05,2.52802]
[1779257907967,41.51,77202.54,0.0,-0.98599,1e-05,2.52801]
[1779257908022,41.51,77202.54,0.0,-0.98599,1e-05,2.52801]
[1779257908188,41.51,77203.16,0.0,-0.98599,1e-05,2.5291]
[1779257908269,41.51,77203.16,0.0,-0.98599,1e-05,2.5291]
[1779257908370,41.51,77203.51,0.0,-0.98598,1e-05,2.52955]
[1779257916189,41.51,77203.54,0.0,-0.986,1e-05,2.52716]
[1779257919029,41.51,77203.46,0.0,-0.986,1e-05,2.5269]
[1779257919270,41.51,77203.46,0.0,-0.986,1e-05,2.5269]
[1779257922974,41.51,77203.29,0.0,-0.986,1e-05,2.52626]
[1779257933313,41.5,77203.41,0.0,-0.98601,1e-05,2.52515]
[1779257938348,41.5,77202.53,0.0,-0.98602,1e-05,2.52296]
[1779257940733,41.5,77202.53,0.0,-0.98602,1e-05,2.52296]
[1779257940770,41.5,77202.53,0.0,-0.98602,1e-05,2.52296]
[1779257940959,41.5,77202.53,0.0,-0.98602,1e-05,2.52296]
[1779257941020,41.5,77202.53,0.0,-0.98602,1e-05,2.52296]
[1779257941060,41.5,77203.43,0.0,-0.98602,1e-05,2.5244]
[1779257946404,41.5,77205.22,0.0,-0.986,1e-05,2.52721]
[1779257949806,41.5,77205.3,0.0,-0.986,1e-05,2.52715]
[1779257950014,41.5,77205.3,0.0,-0.986,1e-05,2.52715]
[1779257950020,41.5,77205.3,0.0,-0.986,1e-05,2.52715]
[1779257950269,41.5,77204.22,0.0,-0.98601,1e-05,2.52497]
[1779257950432,41.5,77204.57,0.0,-0.98601,1e-05,2.52554]
[1779257954208,41.5,77203.65,0.0,-0.98602,1e-05,2.52347]
[1779257954270,41.5,77203.65,0.0,-0.98602,1e-05,2.52347]
[1779257957376,41.49,77203.53,0.0,-0.98603,1e-05,2.52295]
[1779257957421,41.49,77203.53,0.0,-0.98603,1e-05,2.52295]
[1779257957524,41.49,77203.53,0.0,-0.98603,1e-05,2.52295]
[1779257957625,41.49,77208.33,0.0,-0.98597,1e-05,2.53208]
[1779257958490,41.49,77213.45,0.0,-0.98591,1e-05,2.54184]
[1779257959887,41.49,77213.45,0.0,-0.98591,1e-05,2.54184]
[1779257960026,41.49,77213.45,0.0,-0.98591,1e-05,2.54184]
[1779257959988,41.49,77214.43,0.0,-0.98589,1e-05,2.5436]
[1779257965539,41.49,77214.56,0.0,-0.9859,1e-05,2.54305]
[1779257968053,41.49,77214.51,0.0,-0.9859,1e-05,2.54282]
[1779257968270,41.49,77216.46,0.0,-0.98588,1e-05,2.54645]
[1779257968337,41.49,77216.46,0.0,-0.98588,1e-05,2.54645]
[1779257968520,41.49,77216.46,0.0,-0.98588,1e-05,2.54645]
[1779257968561,41.49,77216.91,0.0,-0.98587,1e-05,2.54718]
[1779257972185,41.49,77217.36,0.0,-0.98588,1e-05,2.54593]
[1779257975024,41.49,77217.2,0.0,-0.98588,1e-05,2.54533]
[1779257974610,41.49,77221.62,0.0,-0.98583,1e-05,2.55389]
[1779257975616,41.49,77237.88,0.0,-0.98563,1e-05,2.58557]
[1779257976624,41.49,77238.85,0.0,-0.98562,1e-05,2.58726]
[1779257977631,41.49,77232.5,0.0,-0.9857,1e-05,2.57463]
[1779257979017,41.49,77232.5,0.0,-0.9857,1e-05,2.57463]
[1779257978638,41.49,77228.41,0.0,-0.98575,1e-05,2.56647]
[1779257979271,41.49,77228.41,0.0,-0.98575,1e-05,2.56647]
[1779257979339,41.49,77228.41,0.0,-0.98575,1e-05,2.56647]
[1779257979521,41.49,77228.41,0.0,-0.98575,1e-05,2.56647]
[1779257979645,41.48,77229.16,0.0,-0.98574,1e-05,2.56775]
[1779257983673,41.48,77232.8,0.0,-0.9857,1e-05,2.57413]
[1779257984115,41.48,77232.8,0.0,-0.9857,1e-05,2.57413]
[1779257984269,41.48,77232.8,0.0,-0.9857,1e-05,2.57413]
[1779257985686,41.48,77232.74,0.0,-0.9857,1e-05,2.57363]
[1779257989556,41.48,77232.22,0.0,-0.98571,1e-05,2.57243]
[1779257989769,41.48,77232.22,0.0,-0.98571,1e-05,2.57243]
[1779257992737,41.48,77236.0,0.0,-0.98566,1e-05,2.57981]
[1779257993743,41.48,77239.28,0.0,-0.98562,1e-05,2.58603]
[1779257994610,41.48,77239.28,0.0,-0.98562,1e-05,2.58603]
[1779257994775,41.48,77239.28,0.0,-0.98562,1e-05,2.58603]
[1779257994937,41.48,77239.28,0.0,-0.98562,1e-05,2.58603]
[1779257995021,41.48,77239.28,0.0,-0.98562,1e-05,2.58603]
[1779257995038,41.48,77239.66,0.0,-0.98562,1e-05,2.58656]
[1779258000792,41.47,77240.12,0.0,-0.98562,1e-05,2.58619]
[1779258001262,41.47,77240.12,0.0,-0.98562,1e-05,2.58619]
[1779258001270,41.47,77240.12,0.0,-0.98562,1e-05,2.58619]
[1779258001824,41.47,77240.12,0.0,-0.98562,1e-05,2.58619]
[1779258002020,41.47,77240.12,0.0,-0.98562,1e-05,2.58619]
[1779258002117,41.47,77239.83,0.0,-0.98563,1e-05,2.58541]
[1779258004005,41.47,77240.42,0.0,-0.98562,1e-05,2.58636]
[1779258007160,41.47,77238.9,0.0,-0.98565,1e-05,2.58255]
[1779258007273,41.47,77238.9,0.0,-0.98565,1e-05,2.58255]
[1779258012649,41.47,77238.43,0.0,-0.98566,1e-05,2.58062]
[1779258012750,41.47,77238.43,0.0,-0.98566,1e-05,2.58062]
[1779258012770,41.47,77238.43,0.0,-0.98566,1e-05,2.58062]
[1779258012876,41.47,77237.84,0.0,-0.98567,1e-05,2.57927]
[1779258016064,41.46,77234.49,0.0,-0.98571,1e-05,2.57213]
[1779258016408,41.46,77234.49,0.0,-0.98571,1e-05,2.57213]
[1779258016519,41.46,77234.49,0.0,-0.98571,1e-05,2.57213]
[1779258016904,41.46,77235.66,0.0,-0.9857,1e-05,2.57423]
[1779258019352,41.46,77236.03,0.0,-0.9857,1e-05,2.57476]
[1779258019518,41.46,77236.03,0.0,-0.9857,1e-05,2.57476]
[1779258024875,41.46,77233.45,0.0,-0.98574,1e-05,2.56862]
[1779258025020,41.46,77233.45,0.0,-0.98574,1e-05,2.56862]
[1779258025387,41.46,77233.87,0.0,-0.98573,1e-05,2.56926]
[1779258025518,41.46,77233.87,0.0,-0.98573,1e-05,2.56926]
[1779258025967,41.46,77234.35,0.0,-0.98573,1e-05,2.57002]
[1779258029555,41.46,77234.97,0.0,-0.98572,1e-05,2.57069]
[1779258029770,41.46,77234.97,0.0,-0.98572,1e-05,2.57069]
[1779258029995,41.46,77241.75,0.0,-0.98564,1e-05,2.58375]
[1779258032117,41.46,77244.16,0.0,-0.98562,1e-05,2.58635]
[1779258034024,41.45,77253.7,0.0,-0.98551,1e-05,2.60467]
[1779258034441,41.45,77253.7,0.0,-0.98551,1e-05,2.60467]
[1779258034520,41.45,77253.7,0.0,-0.98551,1e-05,2.60467]
[1779258034812,41.45,77253.7,0.0,-0.98551,1e-05,2.60467]
[1779258035033,41.45,77253.7,0.0,-0.98551,1e-05,2.60467]
[1779258035106,41.45,77251.42,0.0,-0.98554,1e-05,2.59994]
[1779258041074,41.45,77253.24,0.0,-0.98552,1e-05,2.60213]
[1779258041576,41.45,77253.24,0.0,-0.98552,1e-05,2.60213]
[1779258041769,41.45,77253.24,0.0,-0.98552,1e-05,2.60213]
[1779258045710,41.45,77253.48,0.0,-0.98552,1e-05,2.60167]
[1779258045770,41.45,77253.48,0.0,-0.98552,1e-05,2.60167]
[1779258046109,41.45,77253.18,0.0,-0.98553,1e-05,2.60107]
[1779258047512,41.45,77253.04,0.0,-0.98553,1e-05,2.6008]
[1779258047519,41.45,77253.04,0.0,-0.98553,1e-05,2.6008]
[1779258051396,41.45,77254.15,0.0,-0.98552,1e-05,2.60299]
[1779258051519,41.45,77254.15,0.0,-0.98552,1e-05,2.60299]
[1779258052151,41.45,77253.19,0.0,-0.98553,1e-05,2.60109]
[1779258052339,41.45,77253.19,0.0,-0.98553,1e-05,2.60109]
[1779258052521,41.45,77253.19,0.0,-0.98553,1e-05,2.60109]
[1779258057209,41.45,77252.35,0.0,-0.98554,1e-05,2.59944]
[1779258057269,41.45,77252.35,0.0,-0.98554,1e-05,2.59944]
[1779258057503,41.45,77252.35,0.0,-0.98554,1e-05,2.59944]
[1779258057541,41.45,77252.35,0.0,-0.98554,1e-05,2.59944]
[1779258057605,41.45,77252.35,0.0,-0.98554,1e-05,2.59944]
[1779258059431,41.45,77251.16,0.0,-0.98555,1e-05,2.5971]
[1779258059519,41.45,77251.16,0.0,-0.98555,1e-05,2.5971]
[1779258059605,41.45,77251.16,0.0,-0.98555,1e-05,2.5971]
[1779258059771,41.45,77251.16,0.0,-0.98555,1e-05,2.5971]
[1779258059847,41.44,77236.87,0.0,-0.98573,1e-05,2.56872]
[1779258065242,41.44,77239.87,0.0,-0.9857,1e-05,2.57367]
[1779258066766,41.44,77239.87,0.0,-0.9857,1e-05,2.57367]
[1779258067019,41.44,77239.87,0.0,-0.9857,1e-05,2.57367]
[1779258068265,41.44,77234.36,0.0,-0.98577,1e-05,2.56239]
[1779258069649,41.44,77234.36,0.0,-0.98577,1e-05,2.56239]
[1779258069770,41.44,77234.36,0.0,-0.98577,1e-05,2.56239]
[1779258069871,41.44,77233.12,0.0,-0.98579,1e-05,2.55965]
[1779258074307,41.44,77224.69,0.0,-0.9859,1e-05,2.54266]
[1779258075587,41.44,77217.74,0.0,-0.98598,1e-05,2.52912]
[1779258077036,41.44,77217.74,0.0,-0.98598,1e-05,2.52912]
[1779258077137,41.43,77216.75,0.0,-0.98601,1e-05,2.52524]
[1779258077269,41.43,77216.75,0.0,-0.98601,1e-05,2.52524]
[1779258079341,41.43,77215.31,0.0,-0.98603,1e-05,2.52228]
[1779258080895,41.43,77215.31,0.0,-0.98603,1e-05,2.52228]
[1779258081019,41.43,77215.31,0.0,-0.98603,1e-05,2.52228]
[1779258081121,41.43,77215.4,0.0,-0.98603,1e-05,2.52228]
[1779258085838,41.43,77214.97,0.0,-0.98604,1e-05,2.5212]
[1779258086019,41.43,77214.97,0.0,-0.98604,1e-05,2.5212]
[1779258090395,41.43,77217.02,0.0,-0.98601,1e-05,2.52489]
[1779258090487,41.43,77217.02,0.0,-0.98601,1e-05,2.52489]
[1779258090520,41.43,77217.02,0.0,-0.98601,1e-05,2.52489]
[1779258090620,41.42,77217.02,0.0,-0.98601,1e-05,2.52453]
[1779258091426,41.42,77226.19,0.0,-0.98591,1e-05,2.54053]
[1779258093451,41.42,77228.39,0.0,-0.98588,1e-05,2.5447]
[1779258093494,41.42,77228.39,0.0,-0.98588,1e-05,2.5447]
[1779258093526,41.42,77228.39,0.0,-0.98588,1e-05,2.5447]
[1779258093595,41.42,77228.1,0.0,-0.98589,1e-05,2.54389]
[1779258094447,41.42,77223.5,0.0,-0.98595,1e-05,2.535]
[1779258097734,41.42,77224.2,0.0,-0.98594,1e-05,2.53612]
[1779258097772,41.42,77224.2,0.0,-0.98594,1e-05,2.53612]
[1779258097839,41.42,77224.2,0.0,-0.98594,1e-05,2.53612]
[1779258098019,41.42,77224.2,0.0,-0.98594,1e-05,2.53612]
[1779258098120,41.42,77224.44,0.0,-0.98594,1e-05,2.53636]
[1779258101456,41.42,77223.17,0.0,-0.98595,1e-05,2.53369]
[1779258101520,41.42,77223.17,0.0,-0.98595,1e-05,2.53369]
[1779258101596,41.42,77223.17,0.0,-0.98595,1e-05,2.53369]
[1779258101770,41.42,77223.17,0.0,-0.98595,1e-05,2.53369]
[1779258101810,41.42,77219.63,0.0,-0.986,1e-05,2.52666]
[1779258108940,41.42,77218.23,0.0,-0.98602,1e-05,2.52353]
[1779258109021,41.42,77218.23,0.0,-0.98602,1e-05,2.52353]
[1779258109116,41.42,77218.23,0.0,-0.98602,1e-05,2.52353]
[1779258109218,41.42,77220.65,0.0,-0.98599,1e-05,2.52802]
[1779258109271,41.42,77220.65,0.0,-0.98599,1e-05,2.52802]
[1779258114590,41.42,77222.07,0.0,-0.98598,1e-05,2.53019]
[1779258116508,41.42,77220.64,0.0,-0.98599,1e-05,2.52734]
[1779258116519,41.42,77220.64,0.0,-0.98599,1e-05,2.52734]
[1779258116950,41.42,77220.64,0.0,-0.98599,1e-05,2.52734]
[1779258117030,41.42,77220.64,0.0,-0.98599,1e-05,2.52734]
[1779258117129,41.42,77220.15,0.0,-0.986,1e-05,2.52631]
[1779258120976,41.42,77220.55,0.0,-0.986,1e-05,2.52681]
[1779258121022,41.42,77220.55,0.0,-0.986,1e-05,2.52681]
[1779258121132,41.42,77220.55,0.0,-0.986,1e-05,2.52681]
[1779258121177,41.42,77222.73,0.0,-0.98597,1e-05,2.53093]
[1779258121271,41.42,77222.73,0.0,-0.98597,1e-05,2.53093]
[1779258126671,41.41,77224.45,0.0,-0.98596,1e-05,2.53364]
[1779258131053,41.41,77224.71,0.0,-0.98595,1e-05,2.53384]
[1779258131101,41.41,77223.62,0.0,-0.98597,1e-05,2.53163]
[1779258131271,41.41,77223.62,0.0,-0.98597,1e-05,2.53163]
[1779258131367,41.41,77223.62,0.0,-0.98597,1e-05,2.53163]
[1779258131522,41.41,77223.62,0.0,-0.98597,1e-05,2.53163]
[1779258131710,41.41,77220.84,0.0,-0.986,1e-05,2.52617]
[1779258134416,41.41,77219.16,0.0,-0.98602,1e-05,2.52277]
[1779258137610,41.41,77219.53,0.0,-0.98602,1e-05,2.52324]
[1779258137770,41.41,77219.53,0.0,-0.98602,1e-05,2.52324]
[1779258137998,41.41,77219.53,0.0,-0.98602,1e-05,2.52324]
[1779258138024,41.41,77219.53,0.0,-0.98602,1e-05,2.52324]
[1779258138099,41.41,77221.83,0.0,-0.98599,1e-05,2.52758]
[1779258139766,41.41,77218.56,0.0,-0.98603,1e-05,2.52111]
[1779258144802,41.41,77220.75,0.0,-0.98601,1e-05,2.52492]
[1779258147823,41.41,77228.78,0.0,-0.98591,1e-05,2.54016]
[1779258148830,41.41,77243.31,0.0,-0.98574,1e-05,2.56828]
[1779258149837,41.41,77248.89,0.0,-0.98567,1e-05,2.57902]
[1779258150455,41.41,77248.89,0.0,-0.98567,1e-05,2.57902]
[1779258150520,41.41,77248.89,0.0,-0.98567,1e-05,2.57902]
[1779258151002,41.41,77248.89,0.0,-0.98567,1e-05,2.57902]
[1779258151023,41.41,77248.89,0.0,-0.98567,1e-05,2.57902]
[1779258151096,41.41,77249.33,0.0,-0.98567,1e-05,2.57798]
[1779258153856,41.4,77249.6,0.0,-0.98567,1e-05,2.57815]
[1779258158773,41.4,77249.26,0.0,-0.98569,1e-05,2.57498]
[1779258159024,41.4,77249.26,0.0,-0.98569,1e-05,2.57498]
[1779258159076,41.4,77248.97,0.0,-0.9857,1e-05,2.57424]
[1779258161359,41.39,77247.43,0.0,-0.98572,1e-05,2.57088]
[1779258161521,41.39,77247.43,0.0,-0.98572,1e-05,2.57088]
[1779258163935,41.39,77243.85,0.0,-0.98577,1e-05,2.5634]
[1779258164299,41.39,77243.85,0.0,-0.98577,1e-05,2.5634]
[1779258164521,41.39,77243.85,0.0,-0.98577,1e-05,2.5634]
[1779258168680,41.39,77244.3,0.0,-0.98576,1e-05,2.56366]
[1779258168770,41.39,77244.3,0.0,-0.98576,1e-05,2.56366]
[1779258168969,41.39,77243.54,0.0,-0.98577,1e-05,2.56202]
[1779258169643,41.39,77243.54,0.0,-0.98577,1e-05,2.56202]
[1779258169772,41.39,77243.54,0.0,-0.98577,1e-05,2.56202]
[1779258175013,41.39,77247.09,0.0,-0.98574,1e-05,2.56802]
[1779258175503,41.39,77247.09,0.0,-0.98574,1e-05,2.56802]
[1779258175519,41.39,77247.09,0.0,-0.98574,1e-05,2.56802]
[1779258175825,41.39,77247.09,0.0,-0.98574,1e-05,2.56802]
[1779258176022,41.39,77247.09,0.0,-0.98574,1e-05,2.56802]
[1779258176122,41.39,77248.89,0.0,-0.98572,1e-05,2.57137]
[1779258178334,41.39,77248.9,0.0,-0.98572,1e-05,2.57105]
[1779258180047,41.38,77251.27,0.0,-0.98569,1e-05,2.57535]
[1779258180469,41.38,77251.27,0.0,-0.98569,1e-05,2.57535]
[1779258180521,41.38,77251.27,0.0,-0.98569,1e-05,2.57535]
[1779258181540,41.38,77250.57,0.0,-0.9857,1e-05,2.5738]
[1779258181770,41.38,77250.57,0.0,-0.9857,1e-05,2.5738]
[1779258182060,41.38,77251.35,0.0,-0.98569,1e-05,2.57515]
[1779258185422,41.38,77249.15,0.0,-0.98572,1e-05,2.57032]
[1779258185521,41.38,77249.15,0.0,-0.98572,1e-05,2.57032]
[1779258191123,41.38,77248.59,0.0,-0.98574,1e-05,2.56822]
[1779258192172,41.38,77248.59,0.0,-0.98574,1e-05,2.56822]
[1779258192270,41.38,77248.59,0.0,-0.98574,1e-05,2.56822]
[1779258192273,41.38,77248.94,0.0,-0.98573,1e-05,2.56874]
[1779258192346,41.38,77248.94,0.0,-0.98573,1e-05,2.56874]
[1779258192521,41.38,77248.94,0.0,-0.98573,1e-05,2.56874]
[1779258195256,41.38,77248.19,0.0,-0.98574,1e-05,2.56711]
[1779258196365,41.38,77248.34,0.0,-0.98574,1e-05,2.56691]
[1779258196520,41.38,77248.34,0.0,-0.98574,1e-05,2.56691]
[1779258198335,41.37,77248.72,0.0,-0.98574,1e-05,2.56733]
[1779258198521,41.37,77248.72,0.0,-0.98574,1e-05,2.56733]
[1779258198623,41.37,77248.72,0.0,-0.98574,1e-05,2.56717]
[1779258204185,41.37,77247.98,0.0,-0.98576,1e-05,2.56508]
[1779258204215,41.37,77247.98,0.0,-0.98576,1e-05,2.56508]
[1779258204270,41.37,77247.98,0.0,-0.98576,1e-05,2.56508]
[1779258210257,41.37,77249.11,0.0,-0.98575,1e-05,2.56616]
[1779258213478,41.37,77249.0,0.0,-0.98576,1e-05,2.56393]
[1779258213519,41.37,77249.0,0.0,-0.98576,1e-05,2.56393]
[1779258215995,41.37,77248.6,0.0,-0.98577,1e-05,2.56268]
[1779258216019,41.37,77248.6,0.0,-0.98577,1e-05,2.56268]
[1779258216298,41.36,77249.43,0.0,-0.98576,1e-05,2.56415]
[1779258217270,41.36,77249.43,0.0,-0.98576,1e-05,2.56415]
[1779258217519,41.36,77248.86,0.0,-0.98577,1e-05,2.56288]
[1779258222290,41.36,77248.92,0.0,-0.98577,1e-05,2.56239]
[1779258222341,41.36,77250.1,0.0,-0.98576,1e-05,2.56454]
[1779258222507,41.36,77250.1,0.0,-0.98576,1e-05,2.56454]
[1779258222520,41.36,77250.1,0.0,-0.98576,1e-05,2.56454]
[1779258223348,41.36,77249.9,0.0,-0.98576,1e-05,2.56399]
[1779258227742,41.36,77250.2,0.0,-0.98576,1e-05,2.56412]
[1779258227769,41.36,77250.2,0.0,-0.98576,1e-05,2.56412]
[1779258227871,41.36,77253.99,0.0,-0.98572,1e-05,2.5712]
[1779258228686,41.36,77253.99,0.0,-0.98572,1e-05,2.5712]
[1779258228772,41.36,77253.99,0.0,-0.98572,1e-05,2.5712]
[1779258228871,41.36,77258.87,0.0,-0.98566,1e-05,2.58057]
[1779258231979,41.36,77258.98,0.0,-0.98566,1e-05,2.5806]
[1779258236248,41.35,77258.94,0.0,-0.98566,1e-05,2.57978]
[1779258236269,41.35,77258.94,0.0,-0.98566,1e-05,2.57978]
[1779258236326,41.35,77259.35,0.0,-0.98566,1e-05,2.58022]
[1779258237075,41.35,77259.35,0.0,-0.98566,1e-05,2.58022]
[1779258237273,41.35,77259.35,0.0,-0.98566,1e-05,2.58022]
[1779258243224,41.35,77259.15,0.0,-0.98567,1e-05,2.57891]
[1779258243270,41.35,77259.15,0.0,-0.98567,1e-05,2.57891]
[1779258244495,41.35,77264.63,0.0,-0.9856,1e-05,2.58911]
[1779258246176,41.35,77264.63,0.0,-0.9856,1e-05,2.58911]
[1779258246270,41.35,77264.63,0.0,-0.9856,1e-05,2.58911]
[1779258246364,41.35,77267.4,0.0,-0.98557,1e-05,2.59416]
[1779258251544,41.34,77268.91,0.0,-0.98557,1e-05,2.59421]
[1779258252618,41.34,77268.91,0.0,-0.98557,1e-05,2.59421]
[1779258252771,41.34,77268.91,0.0,-0.98557,1e-05,2.59421]
[1779258255188,41.32,77268.98,0.0,-0.9856,1e-05,2.59022]
[1779258255269,41.32,77268.98,0.0,-0.9856,1e-05,2.59022]
[1779258255272,41.31,77270.89,0.0,-0.9856,1e-05,2.58998]
[1779258255573,41.31,77273.86,0.0,-0.98556,1e-05,2.59583]
[1779258256448,41.31,77273.86,0.0,-0.98556,1e-05,2.59583]
[1779258256677,41.31,77273.86,0.0,-0.98556,1e-05,2.59583]
[1779258256771,41.31,77273.86,0.0,-0.98556,1e-05,2.59583]
[1779258261978,41.28,77272.47,0.0,-0.98564,1e-05,2.58306]
[1779258262020,41.28,77272.47,0.0,-0.98564,1e-05,2.58306]
[1779258263629,41.26,77268.35,0.0,-0.98573,1e-05,2.5695]
[1779258264906,41.26,77268.35,0.0,-0.98573,1e-05,2.5695]
[1779258265025,41.26,77268.35,0.0,-0.98573,1e-05,2.5695]
[1779258266650,41.24,77265.12,0.0,-0.9858,1e-05,2.55834]
[1779258268667,41.24,77274.88,0.0,-0.9857,1e-05,2.57463]
[1779258269762,41.24,77274.88,0.0,-0.9857,1e-05,2.57463]
[1779258269811,41.23,77282.52,0.0,-0.98561,1e-05,2.58816]
[1779258271160,41.23,77282.52,0.0,-0.98561,1e-05,2.58816]
[1779258271225,41.23,77282.75,0.0,-0.98562,1e-05,2.5867]
[1779258272007,41.23,77282.75,0.0,-0.98562,1e-05,2.5867]
[1779258272102,41.23,77286.4,0.0,-0.98558,1e-05,2.59371]
[1779258275393,41.23,77286.87,0.0,-0.98557,1e-05,2.59443]
[1779258275518,41.23,77286.89,0.0,-0.98557,1e-05,2.59407]
[1779258277731,41.22,77284.15,0.0,-0.98561,1e-05,2.58805]
[1779258278738,41.22,77281.45,0.0,-0.98565,1e-05,2.58254]
[1779258281758,41.22,77278.6,0.0,-0.98569,1e-05,2.5764]
[1779258283139,41.22,77278.6,0.0,-0.98569,1e-05,2.5764]
[1779258283210,41.22,77275.86,0.0,-0.98572,1e-05,2.57086]
[1779258284412,41.22,77269.42,0.0,-0.9858,1e-05,2.55809]
[1779258286024,41.22,77268.04,0.0,-0.98583,1e-05,2.55407]
[1779258286065,41.21,77270.07,0.0,-0.98581,1e-05,2.55677]
[1779258286497,41.21,77270.07,0.0,-0.98581,1e-05,2.55677]
[1779258286521,41.21,77270.07,0.0,-0.98581,1e-05,2.55677]
[1779258291955,41.2,77271.17,0.0,-0.98582,1e-05,2.55596]
[1779258292053,41.2,77274.02,0.0,-0.98578,1e-05,2.5614]
[1779258292836,41.2,77276.01,0.0,-0.98576,1e-05,2.56516]
[1779258294208,41.2,77276.01,0.0,-0.98576,1e-05,2.56516]
[1779258294272,41.2,77276.01,0.0,-0.98576,1e-05,2.56516]
[1779258296020,41.2,77276.56,0.0,-0.98575,1e-05,2.56595]
[1779258296079,41.2,77274.65,0.0,-0.98578,1e-05,2.56206]
[1779258301900,41.2,77274.54,0.0,-0.98578,1e-05,2.56102]
[1779258304802,41.2,77272.07,0.0,-0.98582,1e-05,2.55593]
[1779258305021,41.2,77272.07,0.0,-0.98582,1e-05,2.55593]
[1779258306487,41.2,77271.08,0.0,-0.98583,1e-05,2.55375]
[1779258306526,41.2,77271.08,0.0,-0.98583,1e-05,2.55375]
[1779258307990,41.19,77267.79,0.0,-0.98588,1e-05,2.54615]
[1779258308019,41.19,77267.79,0.0,-0.98588,1e-05,2.54615]
[1779258308076,41.19,77264.87,0.0,-0.98592,1e-05,2.53943]
[1779258312840,41.19,77264.54,0.0,-0.98593,1e-05,2.53842]
[1779258313033,41.19,77264.54,0.0,-0.98593,1e-05,2.53842]
[1779258318556,41.19,77263.51,0.0,-0.98594,1e-05,2.5359]
[1779258318771,41.19,77263.51,0.0,-0.98594,1e-05,2.5359]
[1779258319395,41.19,77263.51,0.0,-0.98594,1e-05,2.5359]
[1779258319522,41.19,77262.35,0.0,-0.98596,1e-05,2.53356]
[1779258320034,41.19,77262.6,0.0,-0.98596,1e-05,2.53397]
[1779258323515,41.18,77262.67,0.0,-0.98596,1e-05,2.53387]
[1779258325070,41.18,77254.6,0.0,-0.98606,1e-05,2.5181]
[1779258326078,41.18,77247.33,0.0,-0.98614,1e-05,2.50404]
[1779258327085,41.18,77243.88,0.0,-0.98619,1e-05,2.49739]
[1779258329280,41.18,77243.88,0.0,-0.98619,1e-05,2.49739]
[1779258329532,41.18,77242.89,0.0,-0.9862,1e-05,2.49547]
[1779258335142,41.18,77242.27,0.0,-0.98622,1e-05,2.49259]
[1779258338386,41.18,77242.07,0.0,-0.98622,1e-05,2.4922]
[1779258338519,41.18,77242.02,0.0,-0.98622,1e-05,2.49211]
[1779258340974,41.18,77241.12,0.0,-0.98623,1e-05,2.49038]
[1779258341018,41.18,77241.12,0.0,-0.98623,1e-05,2.49038]
[1779258341184,41.18,77240.7,0.0,-0.98623,1e-05,2.48958]
[1779258342658,41.18,77240.01,0.0,-0.98624,1e-05,2.48826]
[1779258342776,41.18,77240.01,0.0,-0.98624,1e-05,2.48826]
[1779258348233,41.18,77240.5,0.0,-0.98624,1e-05,2.48923]
[1779258348746,41.18,77240.5,0.0,-0.98624,1e-05,2.48923]
[1779258348768,41.18,77240.5,0.0,-0.98624,1e-05,2.48923]
[1779258353292,41.18,77238.44,0.0,-0.98626,1e-05,2.48531]
[1779258353521,41.18,77238.37,0.0,-0.98626,1e-05,2.48519]
[1779258354277,41.18,77232.93,0.0,-0.98633,1e-05,2.47483]
[1779258354873,41.18,77232.93,0.0,-0.98633,1e-05,2.47483]
[1779258355019,41.18,77232.93,0.0,-0.98633,1e-05,2.47483]
[1779258355284,41.18,77232.66,0.0,-0.98633,1e-05,2.47434]
[1779258358706,41.18,77235.1,0.0,-0.9863,1e-05,2.47908]
[1779258358769,41.18,77235.1,0.0,-0.9863,1e-05,2.47908]
[1779258364105,41.19,77232.92,0.0,-0.98633,1e-05,2.47504]
[1779258364270,41.19,77232.92,0.0,-0.98633,1e-05,2.47504]
[1779258365520,41.19,77231.88,0.0,-0.98634,1e-05,2.47312]
[1779258365769,41.19,77231.88,0.0,-0.98634,1e-05,2.47312]
[1779258366361,41.19,77231.06,0.0,-0.98635,1e-05,2.47159]
[1779258367368,41.19,77225.54,0.0,-0.98641,1e-05,2.46114]
[1779258367761,41.19,77225.54,0.0,-0.98641,1e-05,2.46114]
[1779258367770,41.19,77225.54,0.0,-0.98641,1e-05,2.46114]
[1779258368375,41.19,77220.51,0.0,-0.98647,1e-05,2.45166]
[1779258373409,41.19,77220.29,0.0,-0.98647,1e-05,2.45161]
[1779258374639,41.19,77220.14,0.0,-0.98647,1e-05,2.4514]
[1779258374770,41.19,77220.14,0.0,-0.98647,1e-05,2.4514]
[1779258375423,41.19,77217.92,0.0,-0.9865,1e-05,2.44727]
[1779258376792,41.19,77216.71,0.0,-0.98651,1e-05,2.44507]
[1779258377020,41.19,77216.71,0.0,-0.98651,1e-05,2.44507]
[1779258384487,41.19,77216.81,0.0,-0.98651,1e-05,2.44594]
[1779258388001,41.19,77216.54,0.0,-0.98651,1e-05,2.44568]
[1779258388020,41.19,77216.54,0.0,-0.98651,1e-05,2.44568]
[1779258390845,41.19,77216.32,0.0,-0.98651,1e-05,2.44553]
[1779258391019,41.19,77216.32,0.0,-0.98651,1e-05,2.44553]
[1779258391536,41.19,77216.19,0.0,-0.98652,1e-05,2.44371]
[1779258395799,41.19,77216.35,0.0,-0.98652,1e-05,2.44428]
[1779258396019,41.19,77216.35,0.0,-0.98652,1e-05,2.44428]
[1779258396049,41.19,77212.24,0.0,-0.98656,1e-05,2.43673]
[1779258402155,41.19,77212.65,0.0,-0.98656,1e-05,2.4377]
[1779258402269,41.19,77212.65,0.0,-0.98656,1e-05,2.4377]
[1779258403339,41.2,77212.65,0.0,-0.98656,1e-05,2.43809]
[1779258403520,41.2,77212.65,0.0,-0.98656,1e-05,2.43809]
[1779258403373,41.2,77212.06,0.0,-0.98656,1e-05,2.43708]
[1779258409415,41.2,77211.67,0.0,-0.98656,1e-05,2.43675]
[1779258409520,41.2,77211.67,0.0,-0.98656,1e-05,2.43675]
[1779258410759,41.2,77210.96,0.0,-0.98657,1e-05,2.4356]
[1779258410768,41.2,77210.96,0.0,-0.98657,1e-05,2.4356]
[1779258410774,41.2,77210.46,0.0,-0.98658,1e-05,2.43476]
[1779258415781,41.2,77209.63,0.0,-0.98658,1e-05,2.43362]
[1779258416023,41.2,77209.63,0.0,-0.98658,1e-05,2.43362]
[1779258418725,41.2,77213.81,0.0,-0.98653,1e-05,2.44189]
[1779258419868,41.2,77213.81,0.0,-0.98653,1e-05,2.44189]
[1779258420023,41.2,77213.81,0.0,-0.98653,1e-05,2.44189]
[1779258420125,41.2,77215.38,0.0,-0.98651,1e-05,2.44503]
[1779258425773,41.2,77216.0,0.0,-0.9865,1e-05,2.44659]
[1779258430020,41.2,77215.13,0.0,-0.98651,1e-05,2.44517]
[1779258433422,41.2,77212.9,0.0,-0.98654,1e-05,2.44118]
[1779258433522,41.2,77212.9,0.0,-0.98654,1e-05,2.44118]
[1779258433470,41.21,77210.97,0.0,-0.98656,1e-05,2.43771]
[1779258437623,41.21,77212.04,0.0,-0.98654,1e-05,2.44008]
[1779258437771,41.21,77212.04,0.0,-0.98654,1e-05,2.44008]
[1779258443366,41.21,77211.7,0.0,-0.98655,1e-05,2.43978]
[1779258443433,41.21,77211.7,0.0,-0.98655,1e-05,2.43978]
[1779258443520,41.21,77211.7,0.0,-0.98655,1e-05,2.43978]
[1779258443490,41.21,77212.29,0.0,-0.98654,1e-05,2.44106]
[1779258449943,41.21,77215.31,0.0,-0.9865,1e-05,2.44729]
[1779258451273,41.21,77215.31,0.0,-0.9865,1e-05,2.44729]
[1779258451322,41.21,77215.31,0.0,-0.9865,1e-05,2.44729]
[1779258451528,41.21,77215.31,0.0,-0.9865,1e-05,2.44729]
[1779258451423,41.21,77215.14,0.0,-0.98651,1e-05,2.44538]
[1779258456781,41.21,77213.96,0.0,-0.98652,1e-05,2.44351]
[1779258456829,41.21,77213.96,0.0,-0.98652,1e-05,2.44351]
[1779258457025,41.21,77213.96,0.0,-0.98652,1e-05,2.44351]
[1779258457087,41.21,77212.73,0.0,-0.98653,1e-05,2.44127]
[1779258463040,41.21,77212.11,0.0,-0.98654,1e-05,2.44058]
[1779258464580,41.21,77212.11,0.0,-0.98654,1e-05,2.44058]
[1779258464636,41.21,77211.81,0.0,-0.98654,1e-05,2.4401]
[1779258464769,41.21,77211.81,0.0,-0.98654,1e-05,2.4401]
[1779258465054,41.21,77211.88,0.0,-0.98654,1e-05,2.44031]
[1779258467533,41.21,77210.24,0.0,-0.98656,1e-05,2.43731]
[1779258470017,41.21,77213.14,0.0,-0.98652,1e-05,2.44303]
[1779258470062,41.21,77213.14,0.0,-0.98652,1e-05,2.44303]
[1779258470269,41.21,77213.14,0.0,-0.98652,1e-05,2.44303]
[1779258470370,41.22,77213.62,0.0,-0.98652,1e-05,2.44401]
[1779258476134,41.22,77213.47,0.0,-0.98652,1e-05,2.44415]
[1779258482176,41.22,77214.01,0.0,-0.98651,1e-05,2.44559]
[1779258483077,41.22,77214.01,0.0,-0.98651,1e-05,2.44559]
[1779258483184,41.22,77214.01,0.0,-0.98651,1e-05,2.44559]
[1779258483277,41.22,77214.01,0.0,-0.98651,1e-05,2.44559]
[1779258483286,41.22,77215.24,0.0,-0.98649,1e-05,2.44798]
[1779258485197,41.22,77218.64,0.0,-0.98645,1e-05,2.45452]
[1779258487211,41.22,77222.48,0.0,-0.9864,1e-05,2.46189]
[1779258487934,41.22,77222.48,0.0,-0.9864,1e-05,2.46189]
[1779258487936,41.22,77222.48,0.0,-0.9864,1e-05,2.46189]
[1779258488023,41.22,77222.48,0.0,-0.9864,1e-05,2.46189]
[1779258488217,41.22,77222.69,0.0,-0.9864,1e-05,2.46232]
[1779258491239,41.22,77226.1,0.0,-0.98636,1e-05,2.46888]
[1779258494633,41.22,77225.81,0.0,-0.98636,1e-05,2.46838]
[1779258494769,41.22,77227.11,0.0,-0.98635,1e-05,2.47087]
[1779258495443,41.22,77227.11,0.0,-0.98635,1e-05,2.47087]
[1779258495524,41.22,77227.11,0.0,-0.98635,1e-05,2.47087]
[1779258495620,41.22,77227.68,0.0,-0.98634,1e-05,2.47197]
[1779258499867,41.22,77227.42,0.0,-0.98634,1e-05,2.47153]
[1779258500021,41.22,77227.42,0.0,-0.98634,1e-05,2.47153]
[1779258505340,41.22,77227.52,0.0,-0.98634,1e-05,2.47181]
[1779258508362,41.22,77221.75,0.0,-0.98641,1e-05,2.4609]
[1779258508906,41.22,77221.75,0.0,-0.98641,1e-05,2.4609]
[1779258508908,41.22,77221.75,0.0,-0.98641,1e-05,2.4609]
[1779258509021,41.22,77221.75,0.0,-0.98641,1e-05,2.4609]
[1779258509370,41.22,77218.99,0.0,-0.98644,1e-05,2.4557]
[1779258514404,41.22,77217.79,0.0,-0.98646,1e-05,2.452]
[1779258519440,41.22,77218.86,0.0,-0.98645,1e-05,2.45426]
[1779258521237,41.22,77219.28,0.0,-0.98645,1e-05,2.4551]
[1779258521270,41.22,77219.28,0.0,-0.98645,1e-05,2.4551]
[1779258522816,41.22,77220.34,0.0,-0.98643,1e-05,2.45718]
[1779258523023,41.22,77220.34,0.0,-0.98643,1e-05,2.45718]
[1779258523041,41.22,77220.34,0.0,-0.98643,1e-05,2.45722]
[1779258528503,41.22,77220.27,0.0,-0.98643,1e-05,2.45728]
[1779258529180,41.22,77220.27,0.0,-0.98643,1e-05,2.45728]
[1779258529270,41.22,77220.27,0.0,-0.98643,1e-05,2.45728]
[1779258533932,41.22,77220.67,0.0,-0.98643,1e-05,2.45823]
[1779258533934,41.22,77220.67,0.0,-0.98643,1e-05,2.45823]
[1779258534021,41.22,77220.67,0.0,-0.98643,1e-05,2.45823]
[1779258534545,41.22,77220.07,0.0,-0.98643,1e-05,2.45713]
[1779258537544,41.22,77220.46,0.0,-0.98643,1e-05,2.45794]
[1779258537546,41.22,77220.46,0.0,-0.98643,1e-05,2.45794]
[1779258537565,41.22,77219.83,0.0,-0.98643,1e-05,2.45678]
[1779258537770,41.22,77219.83,0.0,-0.98643,1e-05,2.45678]
[1779258540587,41.22,77223.71,0.0,-0.98639,1e-05,2.46424]
[1779258541559,41.22,77223.71,0.0,-0.98639,1e-05,2.46424]
[1779258541562,41.22,77223.71,0.0,-0.98639,1e-05,2.46424]
[1779258541594,41.22,77225.45,0.0,-0.98637,1e-05,2.46757]
[1779258541771,41.22,77225.45,0.0,-0.98637,1e-05,2.46757]
[1779258545301,41.22,77225.16,0.0,-0.98637,1e-05,2.46706]
[1779258550657,41.23,77224.11,0.0,-0.98638,1e-05,2.46516]
[1779258555692,41.23,77223.21,0.0,-0.98639,1e-05,2.46356]
[1779258560366,41.23,77222.85,0.0,-0.9864,1e-05,2.46295]
[1779258560413,41.23,77222.85,0.0,-0.9864,1e-05,2.46295]
[1779258560520,41.23,77222.85,0.0,-0.9864,1e-05,2.46295]
[1779258560621,41.23,77218.53,0.0,-0.98645,1e-05,2.45483]
[1779258566769,41.23,77215.87,0.0,-0.98648,1e-05,2.45009]
[1779258568123,41.23,77215.87,0.0,-0.98648,1e-05,2.45009]
[1779258568167,41.23,77215.87,0.0,-0.98648,1e-05,2.45009]
[1779258568270,41.23,77215.87,0.0,-0.98648,1e-05,2.45009]
[1779258568371,41.23,77215.97,0.0,-0.98647,1e-05,2.45038]
[1779258571028,41.23,77219.54,0.0,-0.98644,1e-05,2.4556]
[1779258574963,41.23,77220.02,0.0,-0.98643,1e-05,2.45658]
[1779258574967,41.23,77220.02,0.0,-0.98643,1e-05,2.45658]
[1779258575035,41.23,77220.02,0.0,-0.98643,1e-05,2.45658]
[1779258575062,41.23,77219.37,0.0,-0.98644,1e-05,2.45543]
[1779258581085,41.23,77220.07,0.0,-0.98643,1e-05,2.45683]
[1779258581269,41.23,77220.07,0.0,-0.98643,1e-05,2.45683]
[1779258585768,41.23,77219.35,0.0,-0.98644,1e-05,2.45574]
[1779258585770,41.23,77219.35,0.0,-0.98644,1e-05,2.45574]
[1779258586023,41.23,77219.35,0.0,-0.98644,1e-05,2.45574]
[1779258586123,41.23,77213.5,0.0,-0.98651,1e-05,2.44477]
[1779258591943,41.23,77212.88,0.0,-0.98651,1e-05,2.44392]
[1779258596979,41.23,77212.89,0.0,-0.98651,1e-05,2.44426]
[1779258598537,41.23,77212.89,0.0,-0.98651,1e-05,2.44426]
[1779258598538,41.23,77212.89,0.0,-0.98651,1e-05,2.44426]
[1779258598620,41.23,77212.7,0.0,-0.98651,1e-05,2.44403]
[1779258598771,41.23,77212.7,0.0,-0.98651,1e-05,2.44403]
[1779258599242,41.23,77212.7,0.0,-0.98651,1e-05,2.44403]
[1779258601063,41.23,77212.85,0.0,-0.98651,1e-05,2.44438]
[1779258601100,41.23,77212.85,0.0,-0.98651,1e-05,2.44438]
[1779258601272,41.23,77212.85,0.0,-0.98651,1e-05,2.44438]
[1779258601273,41.23,77217.22,0.0,-0.98646,1e-05,2.45276]
[1779258606045,41.23,77219.66,0.0,-0.98643,1e-05,2.45758]
[1779258608060,41.23,77224.17,0.0,-0.98637,1e-05,2.46621]
[1779258608994,41.23,77224.17,0.0,-0.98637,1e-05,2.46621]
[1779258608996,41.23,77224.17,0.0,-0.98637,1e-05,2.46621]
[1779258609020,41.23,77224.17,0.0,-0.98637,1e-05,2.46621]
[1779258609067,41.23,77229.86,0.0,-0.98631,1e-05,2.47706]
[1779258611081,41.23,77231.52,0.0,-0.98629,1e-05,2.48022]
[1779258616117,41.23,77231.66,0.0,-0.98628,1e-05,2.48047]
[1779258617124,41.23,77235.19,0.0,-0.98624,1e-05,2.48721]
[1779258618306,41.23,77235.19,0.0,-0.98624,1e-05,2.48721]
[1779258618519,41.23,77235.19,0.0,-0.98624,1e-05,2.48721]
[1779258620912,41.23,77238.12,0.0,-0.98621,1e-05,2.49275]
[1779258621020,41.23,77238.12,0.0,-0.98621,1e-05,2.49275]
[1779258621152,41.23,77238.17,0.0,-0.98621,1e-05,2.49282]
[1779258624667,41.23,77238.13,0.0,-0.98621,1e-05,2.49269]
[1779258624770,41.23,77238.13,0.0,-0.98621,1e-05,2.49269]
[1779258630054,41.23,77235.84,0.0,-0.98624,1e-05,2.48815]
[1779258630096,41.23,77235.84,0.0,-0.98624,1e-05,2.48815]
[1779258630273,41.23,77235.84,0.0,-0.98624,1e-05,2.48815]
[1779258630371,41.23,77235.27,0.0,-0.98624,1e-05,2.48705]
[1779258636154,41.23,77233.91,0.0,-0.98627,1e-05,2.48274]
[1779258636156,41.23,77233.91,0.0,-0.98627,1e-05,2.48274]
[1779258636269,41.23,77233.91,0.0,-0.98627,1e-05,2.48274]
[1779258636370,41.23,77231.68,0.0,-0.98629,1e-05,2.47849]
[1779258639443,41.23,77232.43,0.0,-0.98629,1e-05,2.47993]
[1779258639524,41.23,77232.43,0.0,-0.98629,1e-05,2.47993]
[1779258639625,41.23,77230.21,0.0,-0.98631,1e-05,2.4757]
[1779258641120,41.23,77229.06,0.0,-0.98633,1e-05,2.47352]
[1779258641275,41.23,77229.06,0.0,-0.98633,1e-05,2.47352]
[1779258644313,41.23,77212.4,0.0,-0.98652,1e-05,2.44206]
[1779258645286,41.23,77212.4,0.0,-0.98652,1e-05,2.44206]
[1779258645328,41.23,77212.4,0.0,-0.98652,1e-05,2.44206]
[1779258645525,41.23,77212.4,0.0,-0.98652,1e-05,2.44206]
[1779258645552,41.23,77209.52,0.0,-0.98656,1e-05,2.43671]
[1779258651082,41.23,77210.34,0.0,-0.98654,1e-05,2.43867]
[1779258651124,41.23,77210.34,0.0,-0.98654,1e-05,2.43867]
[1779258651270,41.23,77210.34,0.0,-0.98654,1e-05,2.43867]
[1779258651362,41.24,77209.86,0.0,-0.98655,1e-05,2.43785]
[1779258656398,41.24,77206.89,0.0,-0.98658,1e-05,2.43269]
[1779258660437,41.24,77206.9,0.0,-0.98658,1e-05,2.43298]
[1779258660488,41.24,77206.9,0.0,-0.98658,1e-05,2.43298]
[1779258660520,41.24,77206.9,0.0,-0.98658,1e-05,2.43298]
[1779258660538,41.24,77205.95,0.0,-0.98659,1e-05,2.43129]
[1779258663742,41.24,77204.36,0.0,-0.98661,1e-05,2.42849]
[1779258663770,41.24,77204.36,0.0,-0.98661,1e-05,2.42849]
[1779258663448,41.24,77199.31,0.0,-0.98667,1e-05,2.41914]
[1779258664651,41.24,77199.31,0.0,-0.98667,1e-05,2.41914]
[1779258664769,41.24,77199.31,0.0,-0.98667,1e-05,2.41914]
[1779258664753,41.24,77197.98,0.0,-0.98668,1e-05,2.41677]
[1779258665462,41.24,77196.78,0.0,-0.9867,1e-05,2.41465]
[1779258669603,41.24,77193.55,0.0,-0.98673,1e-05,2.40914]
[1779258670790,41.24,77193.55,0.0,-0.98673,1e-05,2.40914]
[1779258671023,41.24,77192.81,0.0,-0.98674,1e-05,2.40789]
[1779258675378,41.24,77195.03,0.0,-0.98671,1e-05,2.41259]
[1779258675421,41.24,77195.03,0.0,-0.98671,1e-05,2.41259]
[1779258675521,41.24,77195.03,0.0,-0.98671,1e-05,2.41259]
[1779258675533,41.24,77196.31,0.0,-0.98669,1e-05,2.41511]
[1779258680049,41.25,77198.9,0.0,-0.98666,1e-05,2.42044]
[1779258684565,41.25,77198.83,0.0,-0.98666,1e-05,2.42076]
[1779258684567,41.25,77198.83,0.0,-0.98666,1e-05,2.42076]
[1779258684770,41.25,77198.83,0.0,-0.98666,1e-05,2.42076]
[1779258684659,41.25,77198.25,0.0,-0.98666,1e-05,2.41979]
[1779258685603,41.25,77197.92,0.0,-0.98667,1e-05,2.41929]
[1779258690639,41.25,77198.56,0.0,-0.98666,1e-05,2.42105]
[1779258695675,41.25,77197.16,0.0,-0.98668,1e-05,2.41736]
[1779258696432,41.25,77197.16,0.0,-0.98668,1e-05,2.41736]
[1779258696520,41.25,77197.16,0.0,-0.98668,1e-05,2.41736]
[1779258696682,41.25,77202.12,0.0,-0.98662,1e-05,2.42676]
[1779258699454,41.25,77202.83,0.0,-0.98661,1e-05,2.42829]
[1779258699456,41.25,77202.83,0.0,-0.98661,1e-05,2.42829]
[1779258699520,41.25,77202.83,0.0,-0.98661,1e-05,2.42829]
[1779258699702,41.25,77197.48,0.0,-0.98667,1e-05,2.41837]
[1779258704671,41.25,77196.2,0.0,-0.98668,1e-05,2.41644]
[1779258704759,41.25,77196.2,0.0,-0.98668,1e-05,2.41644]
[1779258704769,41.25,77196.2,0.0,-0.98668,1e-05,2.41644]
[1779258704772,41.26,77195.66,0.0,-0.98669,1e-05,2.41555]
[1779258709772,41.26,77194.73,0.0,-0.98669,1e-05,2.41443]
[1779258714802,41.26,77194.58,0.0,-0.98669,1e-05,2.41452]
[1779258714806,41.26,77194.58,0.0,-0.98669,1e-05,2.41452]
[1779258714808,41.26,77194.24,0.0,-0.9867,1e-05,2.41413]
[1779258715023,41.26,77194.24,0.0,-0.9867,1e-05,2.41413]
[1779258715815,41.26,77194.43,0.0,-0.98669,1e-05,2.41461]
[1779258720850,41.26,77193.44,0.0,-0.9867,1e-05,2.41338]
[1779258722438,41.26,77193.44,0.0,-0.9867,1e-05,2.41338]
[1779258722486,41.26,77193.44,0.0,-0.9867,1e-05,2.41338]
[1779258722521,41.26,77193.44,0.0,-0.9867,1e-05,2.41338]
[1779258722864,41.26,77194.3,0.0,-0.98669,1e-05,2.41524]
[1779258727899,41.27,77194.35,0.0,-0.98669,1e-05,2.41593]
[1779258732934,41.27,77194.66,0.0,-0.98668,1e-05,2.4171]
[1779258736360,41.27,77194.79,0.0,-0.98667,1e-05,2.41758]
[1779258736363,41.27,77194.79,0.0,-0.98667,1e-05,2.41758]
[1779258736521,41.27,77194.79,0.0,-0.98667,1e-05,2.41758]
[1779258736622,41.27,77194.97,0.0,-0.98667,1e-05,2.41814]
[1779258741996,41.27,77194.01,0.0,-0.98668,1e-05,2.41691]
[1779258746344,41.27,77193.75,0.0,-0.98668,1e-05,2.41678]
[1779258746346,41.27,77193.75,0.0,-0.98668,1e-05,2.41678]
[1779258746521,41.27,77193.75,0.0,-0.98668,1e-05,2.41678]
[1779258746622,41.27,77193.92,0.0,-0.98668,1e-05,2.41733]
[1779258752067,41.27,77195.33,0.0,-0.98666,1e-05,2.41887]
[1779258756510,41.28,77195.05,0.0,-0.98667,1e-05,2.41868]
[1779258756520,41.28,77195.05,0.0,-0.98667,1e-05,2.41868]
[1779258756555,41.28,77195.05,0.0,-0.98667,1e-05,2.41868]
[1779258756770,41.28,77195.05,0.0,-0.98667,1e-05,2.41868]
[1779258756838,41.28,77196.5,0.0,-0.98665,1e-05,2.42162]
[1779258761093,41.28,77198.33,0.0,-0.98662,1e-05,2.42535]
[1779258761257,41.28,77198.33,0.0,-0.98662,1e-05,2.42535]
[1779258761269,41.28,77198.33,0.0,-0.98662,1e-05,2.42535]
[1779258761359,41.28,77200.96,0.0,-0.98659,1e-05,2.43047]
[1779258762137,41.28,77203.13,0.0,-0.98657,1e-05,2.43454]
[1779258763145,41.28,77206.33,0.0,-0.98653,1e-05,2.44065]
[1779258764151,41.28,77208.34,0.0,-0.9865,1e-05,2.44451]
[1779258771201,41.28,77208.31,0.0,-0.9865,1e-05,2.44495]
[1779258776236,41.28,77208.55,0.0,-0.9865,1e-05,2.44569]
[1779258781271,41.28,77208.2,0.0,-0.9865,1e-05,2.44531]
[1779258782531,41.28,77208.2,0.0,-0.9865,1e-05,2.44531]
[1779258782624,41.28,77208.2,0.0,-0.9865,1e-05,2.44531]
[1779258782768,41.28,77208.2,0.0,-0.9865,1e-05,2.44531]
[1779258782817,41.28,77208.2,0.0,-0.9865,1e-05,2.44536]
[1779258788320,41.28,77208.98,0.0,-0.98649,1e-05,2.44715]
[1779258790334,41.28,77210.64,0.0,-0.98647,1e-05,2.45038]
[1779258793355,41.28,77212.31,0.0,-0.98645,1e-05,2.45365]
[1779258798406,41.28,77212.08,0.0,-0.98645,1e-05,2.45336]
[1779258800027,41.28,77211.34,0.0,-0.98646,1e-05,2.45203]
[1779258800405,41.29,77211.79,0.0,-0.98645,1e-05,2.45292]
[1779258804019,41.29,77211.84,0.0,-0.98645,1e-05,2.45312]
[1779258804433,41.29,77211.83,0.0,-0.98645,1e-05,2.45314]
[1779258806020,41.29,77211.85,0.0,-0.98645,1e-05,2.45321]
[1779258806720,41.29,77211.85,0.0,-0.98645,1e-05,2.45321]
[1779258806722,41.29,77211.85,0.0,-0.98645,1e-05,2.45321]
[1779258806769,41.29,77211.85,0.0,-0.98645,1e-05,2.45321]
[1779258806821,41.29,77211.01,0.0,-0.98646,1e-05,2.45166]
[1779258811020,41.29,77210.96,0.0,-0.98646,1e-05,2.45172]
[1779258812157,41.29,77210.75,0.0,-0.98647,1e-05,2.4497]
[1779258812217,41.29,77210.75,0.0,-0.98647,1e-05,2.4497]
[1779258812272,41.29,77210.75,0.0,-0.98647,1e-05,2.4497]
[1779258812488,41.29,77207.61,0.0,-0.98651,1e-05,2.44382]
[1779258817524,41.29,77204.36,0.0,-0.98654,1e-05,2.43798]
[1779258818163,41.29,77204.36,0.0,-0.98654,1e-05,2.43798]
[1779258818212,41.29,77204.36,0.0,-0.98654,1e-05,2.43798]
[1779258818273,41.29,77204.36,0.0,-0.98654,1e-05,2.43798]
[1779258818531,41.29,77202.76,0.0,-0.98656,1e-05,2.43504]
[1779258823565,41.29,77201.62,0.0,-0.98657,1e-05,2.43325]
[1779258825260,41.29,77201.43,0.0,-0.98657,1e-05,2.43297]
[1779258825267,41.29,77201.43,0.0,-0.98657,1e-05,2.43297]
[1779258825272,41.29,77201.43,0.0,-0.98657,1e-05,2.43297]
[1779258825518,41.29,77201.43,0.0,-0.98657,1e-05,2.43297]
[1779258825580,41.29,77201.14,0.0,-0.98658,1e-05,2.4325]
[1779258828219,41.29,77202.93,0.0,-0.98656,1e-05,2.43602]
[1779258830214,41.29,77203.43,0.0,-0.98655,1e-05,2.4371]
[1779258830272,41.29,77203.43,0.0,-0.98655,1e-05,2.4371]
[1779258835650,41.29,77202.83,0.0,-0.98655,1e-05,2.43637]
[1779258841692,41.29,77202.2,0.0,-0.98656,1e-05,2.43559]
[1779258844336,41.29,77203.13,0.0,-0.98655,1e-05,2.43748]
[1779258844393,41.29,77203.13,0.0,-0.98655,1e-05,2.43748]
[1779258844520,41.29,77203.13,0.0,-0.98655,1e-05,2.43748]
[1779258844621,41.29,77203.13,0.0,-0.98655,1e-05,2.43755]
[1779258848002,41.29,77203.01,0.0,-0.98655,1e-05,2.43739]
[1779258847734,41.29,77207.68,0.0,-0.98649,1e-05,2.44632]
[1779258848023,41.29,77207.68,0.0,-0.98649,1e-05,2.44632]
[1779258848053,41.29,77207.68,0.0,-0.98649,1e-05,2.44632]
[1779258848268,41.29,77207.68,0.0,-0.98649,1e-05,2.44632]
[1779258848741,41.29,77211.12,0.0,-0.98645,1e-05,2.45286]
[1779258853776,41.3,77211.34,0.0,-0.98645,1e-05,2.45348]
[1779258854967,41.3,77211.34,0.0,-0.98645,1e-05,2.45348]
[1779258854997,41.3,77207.39,0.0,-0.98649,1e-05,2.44606]
[1779258855023,41.3,77207.39,0.0,-0.98649,1e-05,2.44606]
[1779258855845,41.3,77207.39,0.0,-0.98649,1e-05,2.44606]
[1779258862005,41.3,77207.38,0.0,-0.98649,1e-05,2.44638]
[1779258862020,41.3,77207.38,0.0,-0.98649,1e-05,2.44638]
[1779258862057,41.3,77208.44,0.0,-0.98648,1e-05,2.44843]
[1779258862269,41.3,77208.44,0.0,-0.98648,1e-05,2.44843]
[1779258862838,41.3,77208.14,0.0,-0.98648,1e-05,2.44792]
[1779258867618,41.3,77207.65,0.0,-0.98648,1e-05,2.44715]
[1779258867770,41.3,77207.65,0.0,-0.98648,1e-05,2.44715]
[1779258872908,41.3,77205.2,0.0,-0.98652,1e-05,2.4413]
[1779258876622,41.3,77203.49,0.0,-0.98654,1e-05,2.43829]
[1779258876770,41.3,77203.49,0.0,-0.98654,1e-05,2.43829]
[1779258876957,41.3,77203.49,0.0,-0.98654,1e-05,2.43829]
[1779258877019,41.3,77203.49,0.0,-0.98654,1e-05,2.43829]
[1779258877944,41.3,77201.37,0.0,-0.98656,1e-05,2.43446]
[1779258879017,41.3,77201.37,0.0,-0.98656,1e-05,2.43446]
[1779258882988,41.3,77201.46,0.0,-0.98656,1e-05,2.43488]
[1779258883027,41.3,77201.46,0.0,-0.98656,1e-05,2.43488]
[1779258887007,41.3,77207.84,0.0,-0.98648,1e-05,2.44738]
[1779258887158,41.3,77207.84,0.0,-0.98648,1e-05,2.44738]
[1779258887272,41.3,77207.84,0.0,-0.98648,1e-05,2.44738]
[1779258887736,41.3,77207.84,0.0,-0.98648,1e-05,2.44738]
[1779258887774,41.3,77207.84,0.0,-0.98648,1e-05,2.44738]
[1779258888014,41.3,77208.04,0.0,-0.98648,1e-05,2.44782]
[1779258889021,41.3,77212.84,0.0,-0.98642,1e-05,2.45694]
[1779258890028,41.3,77218.81,0.0,-0.98635,1e-05,2.4683]
[1779258890424,41.3,77218.81,0.0,-0.98635,1e-05,2.4683]
[1779258890524,41.3,77218.81,0.0,-0.98635,1e-05,2.4683]
[1779258896946,41.3,77217.9,0.0,-0.98636,1e-05,2.46669]
[1779258897153,41.3,77217.73,0.0,-0.98636,1e-05,2.46641]
[1779258897225,41.3,77217.73,0.0,-0.98636,1e-05,2.46641]
[1779258897275,41.3,77217.73,0.0,-0.98636,1e-05,2.46641]
[1779258897376,41.3,77217.95,0.0,-0.98636,1e-05,2.46685]
[1779258903119,41.3,77217.75,0.0,-0.98636,1e-05,2.46657]
[1779258905367,41.3,77217.51,0.0,-0.98636,1e-05,2.46614]
[1779258905519,41.3,77217.51,0.0,-0.98636,1e-05,2.46614]
[1779258906472,41.3,77217.72,0.0,-0.98636,1e-05,2.46658]
[1779258906520,41.3,77217.72,0.0,-0.98636,1e-05,2.46658]
[1779258906573,41.3,77217.58,0.0,-0.98636,1e-05,2.46633]
[1779258912454,41.3,77217.7,0.0,-0.98636,1e-05,2.46661]
[1779258912520,41.3,77217.7,0.0,-0.98636,1e-05,2.46661]
[1779258912555,41.31,77210.36,0.0,-0.98645,1e-05,2.4528]
[1779258917043,41.31,77208.71,0.0,-0.98647,1e-05,2.44979]
[1779258917271,41.31,77208.71,0.0,-0.98647,1e-05,2.44979]
[1779258917372,41.31,77208.47,0.0,-0.98647,1e-05,2.44943]
[1779258918589,41.31,77208.47,0.0,-0.98647,1e-05,2.44943]
[1779258918772,41.31,77208.47,0.0,-0.98647,1e-05,2.44943]
[1779258924265,41.31,77204.7,0.0,-0.98651,1e-05,2.44273]
[1779258925273,41.31,77200.92,0.0,-0.98655,1e-05,2.43569]
[1779258926530,41.31,77200.92,0.0,-0.98655,1e-05,2.43569]
[1779258926690,41.31,77200.92,0.0,-0.98655,1e-05,2.43569]
[1779258926769,41.31,77200.92,0.0,-0.98655,1e-05,2.43569]
[1779258926871,41.31,77199.73,0.0,-0.98657,1e-05,2.4336]
[1779258929301,41.31,77196.43,0.0,-0.98661,1e-05,2.42757]
[1779258930417,41.31,77196.43,0.0,-0.98661,1e-05,2.42757]
[1779258930519,41.31,77196.43,0.0,-0.98661,1e-05,2.42757]
[1779258930896,41.31,77196.81,0.0,-0.9866,1e-05,2.42846]
[1779258936350,41.31,77194.86,0.0,-0.98663,1e-05,2.42365]
[1779258938031,41.31,77194.86,0.0,-0.98663,1e-05,2.42365]
[1779258938148,41.31,77194.06,0.0,-0.98664,1e-05,2.42236]
[1779258938271,41.31,77194.06,0.0,-0.98664,1e-05,2.42236]
[1779258938364,41.31,77193.92,0.0,-0.98664,1e-05,2.4221]
[1779258942359,41.31,77191.47,0.0,-0.98667,1e-05,2.41784]
[1779258942497,41.31,77191.47,0.0,-0.98667,1e-05,2.41784]
[1779258942521,41.31,77191.47,0.0,-0.98667,1e-05,2.41784]
[1779258942598,41.31,77185.6,0.0,-0.98673,1e-05,2.40712]
[1779258944405,41.31,77183.92,0.0,-0.98675,1e-05,2.40427]
[1779258949643,41.32,77184.16,0.0,-0.98674,1e-05,2.40514]
[1779258949768,41.32,77184.16,0.0,-0.98674,1e-05,2.40514]
[1779258951239,41.32,77183.98,0.0,-0.98674,1e-05,2.40522]
[1779258951271,41.32,77183.98,0.0,-0.98674,1e-05,2.40522]
[1779258951458,41.32,77184.06,0.0,-0.98674,1e-05,2.4055]
[1779258956491,41.32,77184.0,0.0,-0.98674,1e-05,2.40607]
[1779258961774,41.32,77183.96,0.0,-0.98674,1e-05,2.40654]
[1779258962019,41.32,77183.96,0.0,-0.98674,1e-05,2.40654]
[1779258962533,41.32,77180.08,0.0,-0.98678,1e-05,2.3996]
[1779258967568,41.33,77177.62,0.0,-0.9868,1e-05,2.3958]
[1779258969582,41.33,77181.6,0.0,-0.98675,1e-05,2.40349]
[1779258971146,41.33,77183.86,0.0,-0.98673,1e-05,2.40783]
[1779258971270,41.33,77183.86,0.0,-0.98673,1e-05,2.40783]
[1779258971284,41.33,77183.86,0.0,-0.98673,1e-05,2.40783]
[1779258971519,41.33,77183.86,0.0,-0.98673,1e-05,2.40783]
[1779258971596,41.33,77185.1,0.0,-0.98671,1e-05,2.41027]
[1779258977639,41.33,77182.93,0.0,-0.98673,1e-05,2.40702]
[1779258979452,41.33,77182.93,0.0,-0.98673,1e-05,2.40702]
[1779258979518,41.33,77182.93,0.0,-0.98673,1e-05,2.40702]
[1779258983761,41.33,77182.35,0.0,-0.98674,1e-05,2.40661]
[1779258983769,41.33,77182.35,0.0,-0.98674,1e-05,2.40661]
[1779258983804,41.33,77182.35,0.0,-0.98674,1e-05,2.40661]
[1779258984022,41.33,77182.35,0.0,-0.98674,1e-05,2.40661]
[1779258984123,41.33,77182.27,0.0,-0.98674,1e-05,2.40659]
[1779258991752,41.34,77182.21,0.0,-0.98674,1e-05,2.40591]
[1779258992269,41.34,77182.21,0.0,-0.98674,1e-05,2.40591]
[1779258992400,41.34,77182.21,0.0,-0.98674,1e-05,2.40591]
[1779258992526,41.34,77182.21,0.0,-0.98674,1e-05,2.40591]
[1779258992760,41.34,77185.27,0.0,-0.9867,1e-05,2.41174]
[1779258993767,41.34,77190.61,0.0,-0.98664,1e-05,2.42183]
[1779258998802,41.34,77188.85,0.0,-0.98666,1e-05,2.41909]
[1779259005851,41.34,77188.08,0.0,-0.98666,1e-05,2.41843]
[1779259009680,41.34,77187.02,0.0,-0.98667,1e-05,2.41679]
[1779259009770,41.34,77187.02,0.0,-0.98667,1e-05,2.41679]
[1779259009874,41.34,77187.02,0.0,-0.98667,1e-05,2.41679]
[1779259010021,41.34,77187.02,0.0,-0.98667,1e-05,2.41679]
[1779259010080,41.34,77187.0,0.0,-0.98667,1e-05,2.41686]
[1779259015281,41.34,77186.58,0.0,-0.98667,1e-05,2.41642]
[1779259015518,41.34,77186.58,0.0,-0.98667,1e-05,2.41642]
[1779259018943,41.35,77190.25,0.0,-0.98662,1e-05,2.42393]
[1779259019355,41.35,77190.25,0.0,-0.98662,1e-05,2.42393]
[1779259019522,41.35,77190.25,0.0,-0.98662,1e-05,2.42393]
[1779259019556,41.35,77190.25,0.0,-0.98662,1e-05,2.42393]
[1779259019770,41.35,77190.25,0.0,-0.98662,1e-05,2.42393]
[1779259019950,41.35,77191.1,0.0,-0.98661,1e-05,2.42562]
[1779259023125,41.35,77193.22,0.0,-0.98659,1e-05,2.42977]
[1779259022971,41.35,77197.19,0.0,-0.98654,1e-05,2.4373]
[1779259023270,41.35,77197.19,0.0,-0.98654,1e-05,2.4373]
[1779259025615,41.35,77199.24,0.0,-0.98652,1e-05,2.4413]
[1779259025703,41.35,77199.24,0.0,-0.98652,1e-05,2.4413]
[1779259025771,41.35,77199.24,0.0,-0.98652,1e-05,2.4413]
[1779259025991,41.35,77200.81,0.0,-0.9865,1e-05,2.44431]
[1779259026998,41.35,77204.0,0.0,-0.98646,1e-05,2.45038]
[1779259028431,41.35,77206.56,0.0,-0.98643,1e-05,2.45525]
[1779259028484,41.35,77206.56,0.0,-0.98643,1e-05,2.45525]
[1779259028521,41.35,77206.56,0.0,-0.98643,1e-05,2.45525]
[1779259029015,41.35,77208.07,0.0,-0.98641,1e-05,2.45814]
[1779259034054,41.35,77208.51,0.0,-0.9864,1e-05,2.45912]
[1779259035477,41.35,77208.51,0.0,-0.9864,1e-05,2.45912]
[1779259035519,41.35,77208.51,0.0,-0.9864,1e-05,2.45912]
[1779259037922,41.35,77209.54,0.0,-0.98639,1e-05,2.46112]
[1779259038024,41.35,77209.54,0.0,-0.98639,1e-05,2.46112]
[1779259038082,41.35,77208.89,0.0,-0.9864,1e-05,2.45993]
[1779259040565,41.35,77206.35,0.0,-0.98643,1e-05,2.45518]
[1779259040774,41.35,77206.35,0.0,-0.98643,1e-05,2.45518]
[1779259046138,41.35,77205.69,0.0,-0.98643,1e-05,2.45414]
[1779259047101,41.35,77205.69,0.0,-0.98643,1e-05,2.45414]
[1779259047304,41.35,77203.27,0.0,-0.98646,1e-05,2.44961]
[1779259047320,41.35,77203.27,0.0,-0.98646,1e-05,2.44961]
[1779259047522,41.35,77203.27,0.0,-0.98646,1e-05,2.44961]
[1779259048152,41.35,77203.3,0.0,-0.98646,1e-05,2.44971]
[1779259053187,41.35,77203.29,0.0,-0.98647,1e-05,2.44827]
[1779259057544,41.35,77205.22,0.0,-0.98645,1e-05,2.45209]
[1779259057750,41.35,77205.22,0.0,-0.98645,1e-05,2.45209]
[1779259057771,41.35,77205.22,0.0,-0.98645,1e-05,2.45209]
[1779259057848,41.35,77205.22,0.0,-0.98645,1e-05,2.45213]
[1779259063257,41.35,77206.5,0.0,-0.98643,1e-05,2.45474]
[1779259065968,41.35,77206.43,0.0,-0.98643,1e-05,2.45464]
[1779259066019,41.35,77206.43,0.0,-0.98643,1e-05,2.45464]
[1779259071312,41.35,77207.84,0.0,-0.98641,1e-05,2.45753]
[1779259074019,41.35,77207.72,0.0,-0.98641,1e-05,2.45734]
[1779259077750,41.35,77207.88,0.0,-0.98641,1e-05,2.45775]
[1779259077769,41.35,77207.88,0.0,-0.98641,1e-05,2.45775]
[1779259077851,41.35,77206.14,0.0,-0.98643,1e-05,2.45453]
[1779259078251,41.35,77206.14,0.0,-0.98643,1e-05,2.45453]
[1779259078270,41.35,77206.14,0.0,-0.98643,1e-05,2.45453]
[1779259083397,41.36,77204.41,0.0,-0.98645,1e-05,2.45147]
[1779259087843,41.36,77204.19,0.0,-0.98645,1e-05,2.45109]
[1779259088021,41.36,77204.19,0.0,-0.98645,1e-05,2.45109]
[1779259088189,41.36,77204.19,0.0,-0.98645,1e-05,2.45109]
[1779259088221,41.36,77203.89,0.0,-0.98645,1e-05,2.4507]
[1779259088270,41.36,77203.89,0.0,-0.98645,1e-05,2.4507]
[1779259094419,41.36,77205.6,0.0,-0.98643,1e-05,2.45416]
[1779259094519,41.36,77205.6,0.0,-0.98643,1e-05,2.45416]
[1779259094740,41.36,77205.6,0.0,-0.98643,1e-05,2.45416]
[1779259094769,41.36,77205.6,0.0,-0.98643,1e-05,2.45416]
[1779259094871,41.36,77204.25,0.0,-0.98645,1e-05,2.45169]
[1779259099602,41.36,77204.61,0.0,-0.98644,1e-05,2.4525]
[1779259099772,41.36,77204.61,0.0,-0.98644,1e-05,2.4525]
[1779259099854,41.36,77204.94,0.0,-0.98644,1e-05,2.45321]
[1779259100287,41.36,77204.94,0.0,-0.98644,1e-05,2.45321]
[1779259100520,41.36,77204.94,0.0,-0.98644,1e-05,2.45321]
[1779259104143,41.36,77206.02,0.0,-0.98642,1e-05,2.45536]
[1779259104244,41.36,77206.84,0.0,-0.98641,1e-05,2.45695]
[1779259104269,41.36,77206.84,0.0,-0.98641,1e-05,2.45695]
[1779259104385,41.36,77206.84,0.0,-0.98641,1e-05,2.45695]
[1779259104521,41.36,77206.84,0.0,-0.98641,1e-05,2.45695]
[1779259108500,41.36,77210.2,0.0,-0.98637,1e-05,2.46339]
[1779259108519,41.36,77210.2,0.0,-0.98637,1e-05,2.46339]
[1779259108601,41.36,77212.42,0.0,-0.98635,1e-05,2.46764]
[1779259109348,41.36,77212.42,0.0,-0.98635,1e-05,2.46764]
[1779259109519,41.36,77212.42,0.0,-0.98635,1e-05,2.46764]
[1779259114614,41.36,77212.96,0.0,-0.98635,1e-05,2.46709]
[1779259115557,41.36,77212.96,0.0,-0.98635,1e-05,2.46709]
[1779259115769,41.36,77212.96,0.0,-0.98635,1e-05,2.46709]
[1779259116152,41.36,77212.96,0.0,-0.98635,1e-05,2.46709]
[1779259116272,41.36,77212.96,0.0,-0.98635,1e-05,2.46709]
[1779259116216,41.36,77214.73,0.0,-0.98633,1e-05,2.47046]
[1779259121663,41.36,77214.9,0.0,-0.98633,1e-05,2.47081]
[1779259124530,41.36,77215.63,0.0,-0.98632,1e-05,2.4722]
[1779259124770,41.36,77215.63,0.0,-0.98632,1e-05,2.4722]
[1779259124855,41.36,77219.46,0.0,-0.98627,1e-05,2.47948]
[1779259127705,41.36,77222.4,0.0,-0.98624,1e-05,2.48503]
[1779259132740,41.36,77222.75,0.0,-0.98623,1e-05,2.48558]
[1779259137775,41.36,77223.34,0.0,-0.98623,1e-05,2.48659]
[1779259138782,41.36,77228.68,0.0,-0.98616,1e-05,2.49676]
[1779259140022,41.36,77228.68,0.0,-0.98616,1e-05,2.49676]
[1779259143051,41.36,77229.81,0.0,-0.98615,1e-05,2.49878]
[1779259143269,41.36,77229.81,0.0,-0.98615,1e-05,2.49878]
[1779259143278,41.36,77227.06,0.0,-0.98618,1e-05,2.49348]
[1779259143818,41.36,77215.98,0.0,-0.98632,1e-05,2.47233]
[1779259144825,41.36,77216.02,0.0,-0.98632,1e-05,2.4724]
[1779259149865,41.36,77213.33,0.0,-0.98635,1e-05,2.46732]
[1779259154900,41.36,77214.32,0.0,-0.98634,1e-05,2.46926]
[1779259156379,41.36,77214.9,0.0,-0.98633,1e-05,2.47037]
[1779259156520,41.36,77214.9,0.0,-0.98633,1e-05,2.47037]
[1779259161949,41.36,77215.75,0.0,-0.98632,1e-05,2.47201]
[1779259167991,41.36,77216.56,0.0,-0.98631,1e-05,2.47356]
[1779259170027,41.36,77216.56,0.0,-0.98631,1e-05,2.47356]
[1779259170066,41.36,77222.36,0.0,-0.98624,1e-05,2.4846]
[1779259171017,41.36,77238.63,0.0,-0.98605,1e-05,2.51406]
[1779259171349,41.36,77238.63,0.0,-0.98605,1e-05,2.51406]
[1779259171477,41.36,77238.63,0.0,-0.98605,1e-05,2.51406]
[1779259172028,41.36,77240.04,0.0,-0.98603,1e-05,2.5167]
[1779259173761,41.36,77240.2,0.0,-0.98603,1e-05,2.51694]
[1779259179076,41.36,77239.97,0.0,-0.98604,1e-05,2.51608]
[1779259184114,41.36,77238.07,0.0,-0.98606,1e-05,2.51207]
[1779259185147,41.36,77238.07,0.0,-0.98606,1e-05,2.51207]
[1779259185269,41.36,77238.07,0.0,-0.98606,1e-05,2.51207]
[1779259186402,41.35,77236.61,0.0,-0.98608,1e-05,2.50915]
[1779259186522,41.35,77236.61,0.0,-0.98608,1e-05,2.50915]
[1779259187135,41.35,77236.57,0.0,-0.98608,1e-05,2.50901]
[1779259192170,41.35,77236.67,0.0,-0.98608,1e-05,2.50892]
[1779259195769,41.35,77239.53,0.0,-0.98605,1e-05,2.51426]
[1779259200619,41.35,77238.18,0.0,-0.98607,1e-05,2.51136]
[1779259200771,41.35,77238.18,0.0,-0.98607,1e-05,2.51136]
[1779259201043,41.35,77238.18,0.0,-0.98607,1e-05,2.51136]
[1779259201269,41.35,77238.18,0.0,-0.98607,1e-05,2.51136]
[1779259201314,41.35,77236.53,0.0,-0.98609,1e-05,2.50813]
[1779259203247,41.35,77231.93,0.0,-0.98615,1e-05,2.49921]
[1779259203962,41.35,77231.93,0.0,-0.98615,1e-05,2.49921]
[1779259204033,41.35,77231.93,0.0,-0.98615,1e-05,2.49921]
[1779259204171,41.35,77231.93,0.0,-0.98615,1e-05,2.49921]
[1779259204269,41.35,77231.93,0.0,-0.98615,1e-05,2.49921]
[1779259204254,41.35,77227.83,0.0,-0.98619,1e-05,2.49133]
[1779259209075,41.35,77225.75,0.0,-0.98622,1e-05,2.48731]
[1779259212396,41.35,77225.89,0.0,-0.98622,1e-05,2.48754]
[1779259212521,41.35,77225.89,0.0,-0.98622,1e-05,2.48754]
[1779259212873,41.35,77225.89,0.0,-0.98622,1e-05,2.48754]
[1779259213019,41.35,77225.89,0.0,-0.98622,1e-05,2.48754]
[1779259213317,41.35,77225.57,0.0,-0.98622,1e-05,2.48692]
[1779259218352,41.35,77224.77,0.0,-0.98623,1e-05,2.48538]
[1779259222066,41.35,77224.16,0.0,-0.98624,1e-05,2.48422]
[1779259222271,41.35,77224.16,0.0,-0.98624,1e-05,2.48422]
[1779259222380,41.35,77224.37,0.0,-0.98624,1e-05,2.48463]
[1779259222435,41.35,77224.37,0.0,-0.98624,1e-05,2.48463]
[1779259222525,41.35,77224.37,0.0,-0.98624,1e-05,2.48463]
[1779259225401,41.35,77219.83,0.0,-0.98629,1e-05,2.476]
[1779259226820,41.35,77219.83,0.0,-0.98629,1e-05,2.476]
[1779259227022,41.35,77219.83,0.0,-0.98629,1e-05,2.476]
[1779259227127,41.35,77219.83,0.0,-0.98629,1e-05,2.476]
[1779259227270,41.35,77219.83,0.0,-0.98629,1e-05,2.476]
[1779259227284,41.35,77218.69,0.0,-0.98631,1e-05,2.47387]
[1779259228775,41.35,77217.92,0.0,-0.98631,1e-05,2.47241]
[1779259234824,41.35,77218.09,0.0,-0.98632,1e-05,2.47123]
[1779259235021,41.35,77218.09,0.0,-0.98632,1e-05,2.47123]
[1779259235298,41.35,77218.09,0.0,-0.98632,1e-05,2.47123]
[1779259235340,41.35,77216.47,0.0,-0.98634,1e-05,2.46822]
[1779259235519,41.35,77216.47,0.0,-0.98634,1e-05,2.46822]
[1779259236478,41.35,77209.39,0.0,-0.98642,1e-05,2.45486]
[1779259239731,41.35,77208.58,0.0,-0.98643,1e-05,2.45339]
[1779259239772,41.35,77208.58,0.0,-0.98643,1e-05,2.45339]
[1779259239925,41.35,77203.98,0.0,-0.98649,1e-05,2.44492]
[1779259240566,41.35,77203.98,0.0,-0.98649,1e-05,2.44492]
[1779259240770,41.35,77203.98,0.0,-0.98649,1e-05,2.44492]
[1779259245839,41.35,77203.42,0.0,-0.98649,1e-05,2.44418]
[1779259251583,41.36,77202.28,0.0,-0.9865,1e-05,2.4426]
[1779259253915,41.36,77202.09,0.0,-0.9865,1e-05,2.44233]
[1779259254020,41.36,77202.09,0.0,-0.9865,1e-05,2.44233]
[1779259254122,41.36,77202.09,0.0,-0.9865,1e-05,2.4425]
[1779259254579,41.36,77202.09,0.0,-0.9865,1e-05,2.4425]
[1779259254771,41.36,77202.09,0.0,-0.9865,1e-05,2.4425]
[1779259258541,41.36,77202.08,0.0,-0.9865,1e-05,2.44265]
[1779259264229,41.36,77203.01,0.0,-0.98649,1e-05,2.44473]
[1779259264345,41.36,77203.01,0.0,-0.98649,1e-05,2.44473]
[1779259264520,41.36,77200.6,0.0,-0.98651,1e-05,2.44043]
[1779259265209,41.36,77200.6,0.0,-0.98651,1e-05,2.44043]
[1779259265270,41.36,77200.6,0.0,-0.98651,1e-05,2.44043]
[1779259265272,41.36,77200.6,0.0,-0.98651,1e-05,2.44052]
[1779259270720,41.36,77203.21,0.0,-0.98648,1e-05,2.44582]
[1779259273947,41.36,77203.12,0.0,-0.98648,1e-05,2.44579]
[1779259274030,41.36,77203.12,0.0,-0.98648,1e-05,2.44579]
[1779259274132,41.36,77201.49,0.0,-0.9865,1e-05,2.44285]
[1779259275021,41.36,77201.49,0.0,-0.9865,1e-05,2.44285]
[1779259275269,41.36,77201.49,0.0,-0.9865,1e-05,2.44285]
[1779259281798,41.36,77200.55,0.0,-0.98651,1e-05,2.44168]
[1779259282905,41.36,77200.55,0.0,-0.98651,1e-05,2.44168]
[1779259283020,41.36,77200.55,0.0,-0.98651,1e-05,2.44168]
[1779259283105,41.36,77200.55,0.0,-0.98651,1e-05,2.44176]
[1779259283658,41.36,77200.55,0.0,-0.98651,1e-05,2.44176]
[1779259283769,41.36,77200.55,0.0,-0.98651,1e-05,2.44176]
[1779259286207,41.36,77198.83,0.0,-0.98652,1e-05,2.43868]
[1779259291868,41.37,77199.35,0.0,-0.98652,1e-05,2.43855]
[1779259296847,41.37,77198.62,0.0,-0.98653,1e-05,2.43742]
[1779259297022,41.37,77198.62,0.0,-0.98653,1e-05,2.43742]
[1779259297116,41.37,77197.79,0.0,-0.98654,1e-05,2.43602]
[1779259297775,41.37,77197.79,0.0,-0.98654,1e-05,2.43602]
[1779259298020,41.37,77197.79,0.0,-0.98654,1e-05,2.43602]
[1779259304060,41.37,77198.1,0.0,-0.98653,1e-05,2.43709]
[1779259305838,41.37,77197.99,0.0,-0.98653,1e-05,2.43705]
[1779259306032,41.37,77197.99,0.0,-0.98653,1e-05,2.43705]
[1779259306076,41.37,77197.13,0.0,-0.98654,1e-05,2.43551]
[1779259307389,41.37,77197.13,0.0,-0.98654,1e-05,2.43551]
[1779259306974,41.37,77194.67,0.0,-0.98657,1e-05,2.43099]
[1779259307532,41.37,77194.67,0.0,-0.98657,1e-05,2.43099]
[1779259307980,41.37,77191.54,0.0,-0.98661,1e-05,2.42522]
[1779259311264,41.37,77190.66,0.0,-0.98662,1e-05,2.42378]
[1779259311275,41.37,77190.66,0.0,-0.98662,1e-05,2.42378]
[1779259312683,41.37,77189.31,0.0,-0.98663,1e-05,2.42148]
[1779259312770,41.37,77189.31,0.0,-0.98663,1e-05,2.42148]
[1779259313016,41.37,77190.38,0.0,-0.98662,1e-05,2.42358]
[1779259318126,41.37,77190.32,0.0,-0.98662,1e-05,2.42389]
[1779259318272,41.37,77190.32,0.0,-0.98662,1e-05,2.42389]
[1779259324093,41.38,77190.46,0.0,-0.98661,1e-05,2.42488]
[1779259331143,41.38,77190.42,0.0,-0.98661,1e-05,2.42552]
[1779259334125,41.38,77190.33,0.0,-0.98661,1e-05,2.42556]
[1779259334270,41.38,77190.33,0.0,-0.98661,1e-05,2.42556]
[1779259334370,41.38,77190.37,0.0,-0.9866,1e-05,2.42573]
[1779259334907,41.38,77190.37,0.0,-0.9866,1e-05,2.42573]
[1779259335021,41.38,77190.37,0.0,-0.9866,1e-05,2.42573]
[1779259340205,41.38,77189.91,0.0,-0.98661,1e-05,2.42548]
[1779259345241,41.38,77190.59,0.0,-0.98659,1e-05,2.42725]
[1779259350276,41.39,77190.65,0.0,-0.98659,1e-05,2.42785]
[1779259355010,41.39,77190.29,0.0,-0.9866,1e-05,2.42591]
[1779259355019,41.39,77190.29,0.0,-0.9866,1e-05,2.42591]
[1779259359018,41.39,77190.16,0.0,-0.9866,1e-05,2.42596]
[1779259359271,41.39,77190.16,0.0,-0.9866,1e-05,2.42596]
[1779259359339,41.39,77190.32,0.0,-0.9866,1e-05,2.42645]
[1779259368402,41.39,77190.32,0.0,-0.98659,1e-05,2.4273]
[1779259373436,41.39,77190.37,0.0,-0.98659,1e-05,2.42786]
[1779259379479,41.4,77189.35,0.0,-0.9866,1e-05,2.42651]
[1779259384513,41.4,77190.64,0.0,-0.98658,1e-05,2.42939]
[1779259389559,41.4,77190.6,0.0,-0.98658,1e-05,2.42975]
[1779259394596,41.4,77189.91,0.0,-0.98658,1e-05,2.42889]
[1779259399631,41.4,77190.03,0.0,-0.98658,1e-05,2.42955]
[1779259406680,41.4,77190.07,0.0,-0.98657,1e-05,2.43022]
[1779259408745,41.4,77190.04,0.0,-0.98657,1e-05,2.43025]
[1779259408769,41.4,77190.04,0.0,-0.98657,1e-05,2.43025]
[1779259411502,41.4,77189.73,0.0,-0.98658,1e-05,2.42984]
[1779259411519,41.4,77189.73,0.0,-0.98658,1e-05,2.42984]
[1779259411537,41.4,77190.09,0.0,-0.98658,1e-05,2.42903]
[1779259412143,41.4,77190.09,0.0,-0.98658,1e-05,2.42903]
[1779259412271,41.4,77190.09,0.0,-0.98658,1e-05,2.42903]
[1779259412336,41.4,77194.49,0.0,-0.98653,1e-05,2.43734]
[1779259412723,41.4,77199.18,0.0,-0.98647,1e-05,2.44615]
[1779259418493,41.41,77199.02,0.0,-0.98647,1e-05,2.44601]
[1779259418519,41.41,77199.02,0.0,-0.98647,1e-05,2.44601]
[1779259419569,41.41,77198.81,0.0,-0.98647,1e-05,2.44572]
[1779259418765,41.41,77198.38,0.0,-0.98648,1e-05,2.44496]
[1779259419771,41.41,77198.38,0.0,-0.98648,1e-05,2.44496]
[1779259421786,41.41,77200.38,0.0,-0.98645,1e-05,2.44888]
[1779259427862,41.41,77200.38,0.0,-0.98645,1e-05,2.44907]
[1779259428019,41.41,77200.38,0.0,-0.98645,1e-05,2.44907]
[1779259431769,41.41,77200.42,0.0,-0.98645,1e-05,2.44941]
[1779259431855,41.41,77201.05,0.0,-0.98644,1e-05,2.4506]
[1779259439912,41.41,77200.87,0.0,-0.98644,1e-05,2.45058]
[1779259444540,41.41,77201.4,0.0,-0.98644,1e-05,2.4517]
[1779259444771,41.41,77203.69,0.0,-0.98641,1e-05,2.45609]
[1779259449982,41.41,77202.68,0.0,-0.98642,1e-05,2.45436]
[1779259452090,41.41,77202.71,0.0,-0.98642,1e-05,2.45445]
[1779259452281,41.41,77202.71,0.0,-0.98642,1e-05,2.45445]
[1779259452521,41.41,77202.71,0.0,-0.98642,1e-05,2.45445]
[1779259452769,41.41,77200.79,0.0,-0.98644,1e-05,2.45086]
[1779259453393,41.41,77200.67,0.0,-0.98644,1e-05,2.45067]
[1779259459135,41.41,77203.77,0.0,-0.98641,1e-05,2.45668]
[1779259459270,41.41,77203.77,0.0,-0.98641,1e-05,2.45668]
[1779259459928,41.41,77204.94,0.0,-0.98639,1e-05,2.45892]
[1779259460021,41.41,77204.94,0.0,-0.98639,1e-05,2.45892]
[1779259460055,41.41,77208.1,0.0,-0.98635,1e-05,2.46491]
[1779259464412,41.41,77208.07,0.0,-0.98635,1e-05,2.46489]
[1779259464518,41.41,77208.07,0.0,-0.98635,1e-05,2.46489]
[1779259470125,41.41,77208.67,0.0,-0.98635,1e-05,2.46611]
[1779259473146,41.41,77212.1,0.0,-0.98631,1e-05,2.47096]
[1779259474352,41.41,77212.1,0.0,-0.98631,1e-05,2.47096]
[1779259474525,41.41,77212.1,0.0,-0.98631,1e-05,2.47096]
[1779259474558,41.41,77217.57,0.0,-0.98625,1e-05,2.48135]
[1779259474922,41.41,77217.57,0.0,-0.98625,1e-05,2.48135]
[1779259475032,41.41,77217.57,0.0,-0.98625,1e-05,2.48135]
[1779259475161,41.41,77219.8,0.0,-0.98622,1e-05,2.48558]
[1779259477175,41.41,77227.23,0.0,-0.98613,1e-05,2.49971]
[1779259478182,41.41,77231.95,0.0,-0.98607,1e-05,2.5087]
[1779259479022,41.41,77231.95,0.0,-0.98607,1e-05,2.5087]
[1779259479269,41.41,77231.95,0.0,-0.98607,1e-05,2.5087]
[1779259480196,41.41,77238.43,0.0,-0.986,1e-05,2.52102]
[1779259482171,41.41,77240.65,0.0,-0.98597,1e-05,2.52521]
[1779259482271,41.41,77240.65,0.0,-0.98597,1e-05,2.52521]
[1779259482374,41.41,77240.65,0.0,-0.98597,1e-05,2.52521]
[1779259482519,41.41,77240.65,0.0,-0.98597,1e-05,2.52521]
[1779259482620,41.41,77241.68,0.0,-0.98596,1e-05,2.5271]
[1779259488252,41.41,77243.39,0.0,-0.98594,1e-05,2.52979]
[1779259492565,41.41,77243.28,0.0,-0.98594,1e-05,2.52927]
[1779259492769,41.41,77243.2,0.0,-0.98595,1e-05,2.52901]
[1779259498322,41.41,77240.82,0.0,-0.98598,1e-05,2.52384]
[1779259499769,41.4,77241.08,0.0,-0.98598,1e-05,2.52425]
[1779259504857,41.4,77236.69,0.0,-0.98603,1e-05,2.51534]
[1779259505021,41.4,77236.69,0.0,-0.98603,1e-05,2.51534]
[1779259507401,41.4,77231.71,0.0,-0.98609,1e-05,2.50563]
[1779259507520,41.4,77231.71,0.0,-0.98609,1e-05,2.50563]
[1779259507609,41.4,77231.11,0.0,-0.9861,1e-05,2.50442]
[1779259510785,41.4,77233.41,0.0,-0.98608,1e-05,2.50866]
[1779259511021,41.4,77233.41,0.0,-0.98608,1e-05,2.50866]
[1779259514929,41.4,77236.01,0.0,-0.98605,1e-05,2.51338]
[1779259515021,41.4,77236.01,0.0,-0.98605,1e-05,2.51338]
[1779259515442,41.4,77236.58,0.0,-0.98604,1e-05,2.5144]
[1779259518565,41.4,77236.34,0.0,-0.98604,1e-05,2.51379]
[1779259518771,41.4,77236.39,0.0,-0.98604,1e-05,2.51381]
[1779259524507,41.4,77234.93,0.0,-0.98606,1e-05,2.51056]
[1779259529542,41.4,77233.7,0.0,-0.98608,1e-05,2.50787]
[1779259530840,41.4,77233.56,0.0,-0.98608,1e-05,2.50755]
[1779259531020,41.4,77233.56,0.0,-0.98608,1e-05,2.50755]
[1779259531955,41.4,77232.89,0.0,-0.9861,1e-05,2.50452]
[1779259532020,41.4,77232.89,0.0,-0.9861,1e-05,2.50452]
[1779259532562,41.4,77231.98,0.0,-0.98611,1e-05,2.50272]
[1779259538605,41.4,77232.01,0.0,-0.98611,1e-05,2.5025]
[1779259538881,41.4,77232.01,0.0,-0.98611,1e-05,2.5025]
[1779259539018,41.4,77232.01,0.0,-0.98611,1e-05,2.5025]
[1779259545654,41.4,77228.17,0.0,-0.98616,1e-05,2.49486]
[1779259545781,41.4,77228.17,0.0,-0.98616,1e-05,2.49486]
[1779259546021,41.4,77228.17,0.0,-0.98616,1e-05,2.49486]
[1779259546076,41.4,77228.17,0.0,-0.98616,1e-05,2.49486]
[1779259546269,41.4,77228.17,0.0,-0.98616,1e-05,2.49486]
[1779259546661,41.39,77227.28,0.0,-0.98617,1e-05,2.49313]
[1779259551696,41.39,77226.27,0.0,-0.98619,1e-05,2.4911]
[1779259553006,41.39,77226.56,0.0,-0.98618,1e-05,2.49163]
[1779259553023,41.39,77226.56,0.0,-0.98618,1e-05,2.49163]
[1779259561161,41.39,77226.52,0.0,-0.98618,1e-05,2.49146]
[1779259561269,41.39,77226.52,0.0,-0.98618,1e-05,2.49146]
[1779259562620,41.39,77227.03,0.0,-0.98618,1e-05,2.49237]
[1779259562721,41.39,77227.04,0.0,-0.98618,1e-05,2.49237]
[1779259562769,41.39,77227.04,0.0,-0.98618,1e-05,2.49237]
[1779259567804,41.39,77226.77,0.0,-0.98618,1e-05,2.49178]
[1779259568021,41.39,77226.77,0.0,-0.98618,1e-05,2.49178]
[1779259571410,41.39,77225.51,0.0,-0.9862,1e-05,2.48933]
[1779259571520,41.39,77225.51,0.0,-0.9862,1e-05,2.48933]
[1779259571557,41.39,77225.51,0.0,-0.9862,1e-05,2.48933]
[1779259571620,41.39,77227.6,0.0,-0.98617,1e-05,2.49329]
[1779259571769,41.39,77227.6,0.0,-0.98617,1e-05,2.49329]
[1779259576871,41.39,77228.29,0.0,-0.98616,1e-05,2.4945]
[1779259580119,41.39,77228.15,0.0,-0.98617,1e-05,2.49419]
[1779259580269,41.39,77228.15,0.0,-0.98617,1e-05,2.49419]
[1779259582919,41.39,77231.68,0.0,-0.98612,1e-05,2.50086]
[1779259588002,41.39,77231.95,0.0,-0.98612,1e-05,2.50131]
[1779259588019,41.39,77231.95,0.0,-0.98612,1e-05,2.50131]
[1779259589933,41.39,77235.84,0.0,-0.98607,1e-05,2.50862]
[1779259590021,41.39,77235.84,0.0,-0.98607,1e-05,2.50862]
[1779259590035,41.39,77236.57,0.0,-0.98607,1e-05,2.50998]
[1779259594691,41.39,77236.64,0.0,-0.98608,1e-05,2.50827]
[1779259594770,41.39,77236.64,0.0,-0.98608,1e-05,2.50827]
[1779259601911,41.39,77234.66,0.0,-0.9861,1e-05,2.50405]
[1779259602038,41.39,77234.66,0.0,-0.9861,1e-05,2.50405]
[1779259602303,41.39,77234.66,0.0,-0.9861,1e-05,2.50405]
[1779259602520,41.39,77234.66,0.0,-0.9861,1e-05,2.50405]
[1779259602621,41.39,77234.9,0.0,-0.9861,1e-05,2.50442]
[1779259605074,41.39,77229.61,0.0,-0.98616,1e-05,2.49419]
[1779259606413,41.39,77229.61,0.0,-0.98616,1e-05,2.49419]
[1779259606520,41.39,77229.61,0.0,-0.98616,1e-05,2.49419]
[1779259612123,41.39,77226.79,0.0,-0.9862,1e-05,2.48863]
[1779259614716,41.39,77226.51,0.0,-0.9862,1e-05,2.48808]
[1779259614770,41.39,77226.51,0.0,-0.9862,1e-05,2.48808]
[1779259616872,41.39,77222.12,0.0,-0.98626,1e-05,2.4797]
[1779259617022,41.39,77222.12,0.0,-0.98626,1e-05,2.4797]
[1779259617158,41.39,77222.63,0.0,-0.98625,1e-05,2.48067]
[1779259621779,41.39,77222.34,0.0,-0.98625,1e-05,2.48012]
[1779259622024,41.39,77222.1,0.0,-0.98626,1e-05,2.47966]
[1779259624933,41.39,77219.39,0.0,-0.98629,1e-05,2.47452]
[1779259625019,41.39,77219.39,0.0,-0.98629,1e-05,2.47452]
[1779259625217,41.39,77218.01,0.0,-0.9863,1e-05,2.47191]
[1779259627579,41.39,77217.22,0.0,-0.98631,1e-05,2.47042]
[1779259627773,41.39,77217.22,0.0,-0.98631,1e-05,2.47042]
[1779259627671,41.39,77210.14,0.0,-0.9864,1e-05,2.45704]
[1779259628238,41.39,77208.47,0.0,-0.98642,1e-05,2.45393]
[1779259630251,41.39,77203.63,0.0,-0.98648,1e-05,2.44492]
[1779259630953,41.39,77203.63,0.0,-0.98648,1e-05,2.44492]
[1779259631020,41.39,77203.63,0.0,-0.98648,1e-05,2.44492]
[1779259631259,41.39,77202.92,0.0,-0.98648,1e-05,2.44364]
[1779259635552,41.39,77204.46,0.0,-0.98646,1e-05,2.44675]
[1779259635775,41.39,77204.46,0.0,-0.98646,1e-05,2.44675]
[1779259636294,41.39,77208.0,0.0,-0.98642,1e-05,2.45354]
[1779259638190,41.39,77208.04,0.0,-0.98642,1e-05,2.45367]
[1779259638270,41.39,77208.04,0.0,-0.98642,1e-05,2.45367]
[1779259638308,41.39,77208.28,0.0,-0.98642,1e-05,2.45417]
[1779259643343,41.39,77208.76,0.0,-0.98641,1e-05,2.4553]
[1779259645297,41.39,77208.83,0.0,-0.98641,1e-05,2.45548]
[1779259645525,41.39,77208.83,0.0,-0.98641,1e-05,2.45548]
[1779259649746,41.39,77210.9,0.0,-0.98638,1e-05,2.45954]
[1779259649770,41.39,77210.9,0.0,-0.98638,1e-05,2.45954]
[1779259649749,41.39,77211.79,0.0,-0.98637,1e-05,2.46126]
[1779259657443,41.39,77219.52,0.0,-0.98629,1e-05,2.47448]
[1779259658669,41.39,77226.52,0.0,-0.9862,1e-05,2.48782]
[1779259659456,41.39,77227.33,0.0,-0.98619,1e-05,2.48935]
[1779259660463,41.39,77238.4,0.0,-0.98606,1e-05,2.51053]
[1779259661771,41.39,77238.4,0.0,-0.98606,1e-05,2.51053]
[1779259661470,41.39,77239.74,0.0,-0.98604,1e-05,2.51304]
[1779259663622,41.39,77239.93,0.0,-0.98604,1e-05,2.51335]
[1779259663771,41.39,77239.93,0.0,-0.98604,1e-05,2.51335]
[1779259663658,41.39,77239.91,0.0,-0.98604,1e-05,2.51325]
[1779259668519,41.39,77244.5,0.0,-0.98599,1e-05,2.52176]
[1779259671541,41.39,77247.75,0.0,-0.98595,1e-05,2.52777]
[1779259672631,41.39,77247.75,0.0,-0.98595,1e-05,2.52777]
[1779259672770,41.39,77247.75,0.0,-0.98595,1e-05,2.52777]
[1779259678589,41.39,77247.48,0.0,-0.98596,1e-05,2.5266]
[1779259683625,41.39,77246.43,0.0,-0.98597,1e-05,2.52411]
[1779259685197,41.39,77246.48,0.0,-0.98597,1e-05,2.52412]
[1779259685269,41.39,77246.48,0.0,-0.98597,1e-05,2.52412]
[1779259685589,41.39,77246.48,0.0,-0.98597,1e-05,2.52412]
[1779259685772,41.39,77246.48,0.0,-0.98597,1e-05,2.52412]
[1779259685760,41.39,77246.64,0.0,-0.98597,1e-05,2.52434]
[1779259691683,41.38,77247.36,0.0,-0.98597,1e-05,2.52518]
[1779259697726,41.38,77247.18,0.0,-0.98597,1e-05,2.52428]
[1779259702762,41.38,77246.3,0.0,-0.98599,1e-05,2.52213]
[1779259704906,41.38,77245.87,0.0,-0.98599,1e-05,2.52113]
[1779259705019,41.38,77245.87,0.0,-0.98599,1e-05,2.52113]
[1779259705144,41.38,77245.87,0.0,-0.98599,1e-05,2.52113]
[1779259705271,41.38,77245.87,0.0,-0.98599,1e-05,2.52113]
[1779259705783,41.38,77246.03,0.0,-0.98599,1e-05,2.52136]
[1779259710818,41.38,77246.92,0.0,-0.98598,1e-05,2.52265]
[1779259713228,41.38,77247.04,0.0,-0.98599,1e-05,2.52102]
[1779259713284,41.38,77247.04,0.0,-0.98599,1e-05,2.52102]
[1779259713653,41.38,77247.04,0.0,-0.98599,1e-05,2.52102]
[1779259713769,41.38,77247.04,0.0,-0.98599,1e-05,2.52102]
[1779259713842,41.38,77247.03,0.0,-0.98599,1e-05,2.52091]
[1779259718448,41.38,77247.07,0.0,-0.98599,1e-05,2.52082]
[1779259723911,41.38,77246.99,0.0,-0.986,1e-05,2.52]
[1779259726888,41.38,77246.99,0.0,-0.986,1e-05,2.52]
[1779259727021,41.38,77246.99,0.0,-0.986,1e-05,2.52]
[1779259727028,41.38,77246.99,0.0,-0.986,1e-05,2.52]
[1779259727270,41.38,77246.99,0.0,-0.986,1e-05,2.52]
[1779259727362,41.37,77248.71,0.0,-0.98598,1e-05,2.52298]
[1779259732368,41.37,77250.66,0.0,-0.98596,1e-05,2.52645]
[1779259732527,41.37,77250.66,0.0,-0.98596,1e-05,2.52645]
[1779259732592,41.37,77250.66,0.0,-0.98596,1e-05,2.52645]
[1779259732769,41.37,77250.66,0.0,-0.98596,1e-05,2.52645]
[1779259732871,41.37,77250.12,0.0,-0.98596,1e-05,2.52522]
[1779259738013,41.37,77250.11,0.0,-0.98597,1e-05,2.52474]
[1779259743051,41.37,77250.08,0.0,-0.98597,1e-05,2.52424]
[1779259747079,41.37,77254.14,0.0,-0.98592,1e-05,2.53174]
[1779259748559,41.37,77254.14,0.0,-0.98592,1e-05,2.53174]
[1779259748770,41.37,77254.14,0.0,-0.98592,1e-05,2.53174]
[1779259748833,41.37,77254.14,0.0,-0.98592,1e-05,2.53174]
[1779259748829,41.37,77255.85,0.0,-0.9859,1e-05,2.53484]
[1779259749019,41.37,77255.85,0.0,-0.9859,1e-05,2.53484]
[1779259750100,41.37,77268.79,0.0,-0.98575,1e-05,2.55989]
[1779259751107,41.37,77271.41,0.0,-0.98571,1e-05,2.56485]
[1779259752608,41.37,77271.41,0.0,-0.98571,1e-05,2.56485]
[1779259752769,41.37,77271.41,0.0,-0.98571,1e-05,2.56485]
[1779259752804,41.37,77271.41,0.0,-0.98571,1e-05,2.56485]
[1779259752813,41.37,77271.24,0.0,-0.98572,1e-05,2.56452]
[1779259753019,41.37,77271.24,0.0,-0.98572,1e-05,2.56452]
[1779259757954,41.37,77271.06,0.0,-0.98572,1e-05,2.56369]
[1779259758020,41.37,77271.06,0.0,-0.98572,1e-05,2.56369]
[1779259758055,41.36,77271.06,0.0,-0.98572,1e-05,2.56353]
[1779259759770,41.36,77271.06,0.0,-0.98572,1e-05,2.56353]
[1779259760020,41.36,77272.06,0.0,-0.98571,1e-05,2.56517]
[1779259763192,41.36,77277.61,0.0,-0.98565,1e-05,2.57555]
[1779259763978,41.36,77277.61,0.0,-0.98565,1e-05,2.57555]
[1779259765693,41.36,77278.96,0.0,-0.98563,1e-05,2.57803]
[1779259765769,41.36,77278.96,0.0,-0.98563,1e-05,2.57803]
[1779259765794,41.36,77278.7,0.0,-0.98564,1e-05,2.57715]
[1779259766010,41.36,77278.7,0.0,-0.98564,1e-05,2.57715]
[1779259766020,41.36,77278.7,0.0,-0.98564,1e-05,2.57715]
[1779259771251,41.36,77281.29,0.0,-0.98562,1e-05,2.57959]
[1779259774505,41.36,77284.17,0.0,-0.98558,1e-05,2.58507]
[1779259774518,41.36,77284.17,0.0,-0.98558,1e-05,2.58507]
[1779259774761,41.36,77284.17,0.0,-0.98558,1e-05,2.58507]
[1779259774770,41.36,77284.17,0.0,-0.98558,1e-05,2.58507]
[1779259774871,41.36,77287.6,0.0,-0.98554,1e-05,2.59182]
[1779259779310,41.35,77291.27,0.0,-0.9855,1e-05,2.59801]
[1779259780319,41.35,77297.53,0.0,-0.98542,1e-05,2.6104]
[1779259781325,41.35,77312.55,0.0,-0.98523,1e-05,2.64009]
[1779259782334,41.35,77313.32,0.0,-0.98523,1e-05,2.64109]
[1779259783341,41.35,77309.65,0.0,-0.98528,1e-05,2.63346]
[1779259786091,41.35,77309.82,0.0,-0.98528,1e-05,2.63324]
[1779259786252,41.35,77309.82,0.0,-0.98528,1e-05,2.63324]
[1779259786270,41.35,77309.82,0.0,-0.98528,1e-05,2.63324]
[1779259786362,41.35,77309.38,0.0,-0.98528,1e-05,2.63208]
[1779259792926,41.34,77309.38,0.0,-0.98529,1e-05,2.63124]
[1779259801467,41.33,77305.44,0.0,-0.98536,1e-05,2.62016]
[1779259802474,41.33,77301.9,0.0,-0.98541,1e-05,2.61287]
[1779259807509,41.33,77300.15,0.0,-0.98544,1e-05,2.60823]
[1779259808970,41.33,77300.15,0.0,-0.98544,1e-05,2.60823]
[1779259809021,41.33,77300.42,0.0,-0.98543,1e-05,2.60854]
[1779259809192,41.33,77300.42,0.0,-0.98543,1e-05,2.60854]
[1779259809277,41.33,77300.42,0.0,-0.98543,1e-05,2.60854]
[1779259809523,41.33,77300.39,0.0,-0.98544,1e-05,2.60825]
[1779259814558,41.32,77297.86,0.0,-0.98548,1e-05,2.60213]
[1779259815446,41.32,77297.86,0.0,-0.98548,1e-05,2.60213]
[1779259815520,41.32,77297.86,0.0,-0.98548,1e-05,2.60213]
[1779259815565,41.32,77297.24,0.0,-0.98549,1e-05,2.60069]
[1779259817345,41.32,77296.53,0.0,-0.9855,1e-05,2.59907]
[1779259817519,41.32,77296.53,0.0,-0.9855,1e-05,2.59907]
[1779259822614,41.32,77296.9,0.0,-0.9855,1e-05,2.59857]
[1779259828027,41.32,77296.75,0.0,-0.9855,1e-05,2.59768]
[1779259828269,41.32,77296.75,0.0,-0.9855,1e-05,2.59768]
[1779259829663,41.31,77291.75,0.0,-0.98557,1e-05,2.58702]
[1779259830849,41.31,77291.75,0.0,-0.98557,1e-05,2.58702]
[1779259830939,41.31,77290.13,0.0,-0.98559,1e-05,2.58365]
[1779259831019,41.31,77290.13,0.0,-0.98559,1e-05,2.58365]
[1779259831091,41.31,77290.13,0.0,-0.98559,1e-05,2.58365]
[1779259831269,41.31,77290.13,0.0,-0.98559,1e-05,2.58365]
[1779259831677,41.31,77289.69,0.0,-0.98561,1e-05,2.58089]
[1779259836712,41.31,77289.53,0.0,-0.98562,1e-05,2.57974]
[1779259841747,41.31,77289.42,0.0,-0.98562,1e-05,2.57869]
[1779259844653,41.31,77289.51,0.0,-0.98563,1e-05,2.57854]
[1779259844771,41.31,77289.51,0.0,-0.98563,1e-05,2.57854]
[1779259844872,41.31,77289.51,0.0,-0.98563,1e-05,2.57854]
[1779259845021,41.31,77289.51,0.0,-0.98563,1e-05,2.57854]
[1779259845024,41.31,77289.41,0.0,-0.98563,1e-05,2.57818]
[1779259850811,41.3,77300.3,0.0,-0.9855,1e-05,2.59867]
[1779259851818,41.3,77302.84,0.0,-0.98547,1e-05,2.60349]
[1779259853300,41.3,77302.94,0.0,-0.98547,1e-05,2.60348]
[1779259853508,41.3,77302.94,0.0,-0.98547,1e-05,2.60348]
[1779259853519,41.3,77302.94,0.0,-0.98547,1e-05,2.60348]
[1779259853832,41.3,77308.42,0.0,-0.9854,1e-05,2.61415]
[1779259854839,41.3,77315.36,0.0,-0.98531,1e-05,2.62774]
[1779259855846,41.3,77317.2,0.0,-0.98529,1e-05,2.63115]
[1779259857861,41.3,77321.45,0.0,-0.98524,1e-05,2.63912]
[1779259862201,41.29,77318.55,0.0,-0.98528,1e-05,2.63219]
[1779259862269,41.29,77318.55,0.0,-0.98528,1e-05,2.63219]
[1779259862419,41.29,77318.55,0.0,-0.98528,1e-05,2.63219]
[1779259862520,41.29,77318.55,0.0,-0.98528,1e-05,2.63219]
[1779259862896,41.29,77318.48,0.0,-0.98529,1e-05,2.63179]
[1779259867931,41.29,77319.09,0.0,-0.98529,1e-05,2.63169]
[1779259871852,41.29,77318.82,0.0,-0.9853,1e-05,2.63036]
[1779259872018,41.29,77318.82,0.0,-0.9853,1e-05,2.63036]
[1779259872021,41.29,77318.82,0.0,-0.9853,1e-05,2.63036]
[1779259871959,41.28,77318.92,0.0,-0.9853,1e-05,2.6303]
[1779259872270,41.28,77318.92,0.0,-0.9853,1e-05,2.6303]
[1779259876926,41.28,77320.28,0.0,-0.98529,1e-05,2.63197]
[1779259876997,41.28,77320.28,0.0,-0.98529,1e-05,2.63197]
[1779259877020,41.28,77320.28,0.0,-0.98529,1e-05,2.63197]
[1779259877027,41.28,77321.09,0.0,-0.98528,1e-05,2.63333]
[1779259882035,41.28,77322.03,0.0,-0.98527,1e-05,2.63386]
[1779259884050,41.27,77318.41,0.0,-0.98532,1e-05,2.6261]
[1779259884908,41.27,77318.41,0.0,-0.98532,1e-05,2.6261]
[1779259885019,41.27,77318.41,0.0,-0.98532,1e-05,2.6261]
[1779259885057,41.27,77319.1,0.0,-0.98532,1e-05,2.62722]
[1779259885078,41.27,77319.1,0.0,-0.98532,1e-05,2.62722]
[1779259885272,41.27,77319.1,0.0,-0.98532,1e-05,2.62722]
[1779259885721,41.27,77319.1,0.0,-0.98532,1e-05,2.62722]
[1779259891099,41.27,77319.0,0.0,-0.98534,1e-05,2.62378]
[1779259892109,41.27,77319.0,0.0,-0.98534,1e-05,2.62378]
[1779259892255,41.27,77319.0,0.0,-0.98534,1e-05,2.62378]
[1779259892270,41.27,77319.0,0.0,-0.98534,1e-05,2.62378]
[1779259892345,41.27,77318.94,0.0,-0.98534,1e-05,2.62341]
[1779259893113,41.27,77323.76,0.0,-0.98528,1e-05,2.63279]
[1779259897179,41.26,77325.24,0.0,-0.98526,1e-05,2.63495]
[1779259897269,41.26,77325.24,0.0,-0.98526,1e-05,2.63495]
[1779259897300,41.26,77325.24,0.0,-0.98526,1e-05,2.63495]
[1779259897521,41.26,77325.24,0.0,-0.98526,1e-05,2.63495]
[1779259897622,41.26,77325.55,0.0,-0.98526,1e-05,2.63503]
[1779259900162,41.26,77331.17,0.0,-0.9852,1e-05,2.64576]
[1779259901581,41.26,77331.17,0.0,-0.9852,1e-05,2.64576]
[1779259901701,41.26,77331.17,0.0,-0.9852,1e-05,2.64576]
[1779259901770,41.26,77331.17,0.0,-0.9852,1e-05,2.64576]
[1779259901802,41.26,77332.39,0.0,-0.98518,1e-05,2.64763]
[1779259907211,41.25,77330.5,0.0,-0.98522,1e-05,2.64238]
[1779259908524,41.25,77330.5,0.0,-0.98522,1e-05,2.64238]
[1779259908618,41.25,77330.5,0.0,-0.98522,1e-05,2.64238]
[1779259908770,41.25,77330.5,0.0,-0.98522,1e-05,2.64238]
[1779259908774,41.25,77330.97,0.0,-0.98522,1e-05,2.64276]
[1779259914330,41.25,77331.3,0.0,-0.98522,1e-05,2.6423]
[1779259914519,41.25,77331.3,0.0,-0.98522,1e-05,2.6423]
[1779259917245,41.25,77331.68,0.0,-0.98522,1e-05,2.64223]
[1779259917270,41.25,77331.68,0.0,-0.98522,1e-05,2.64223]
[1779259917460,41.25,77331.68,0.0,-0.98522,1e-05,2.64223]
[1779259917519,41.25,77331.68,0.0,-0.98522,1e-05,2.64223]
[1779259917620,41.24,77330.8,0.0,-0.98523,1e-05,2.63991]
[1779259919294,41.24,77334.81,0.0,-0.98518,1e-05,2.64768]
[1779259921104,41.24,77334.81,0.0,-0.98518,1e-05,2.64768]
[1779259921269,41.24,77337.31,0.0,-0.98515,1e-05,2.65243]
[1779259921521,41.24,77337.31,0.0,-0.98515,1e-05,2.65243]
[1779259921622,41.24,77338.34,0.0,-0.98514,1e-05,2.65393]
[1779259922316,41.24,77334.86,0.0,-0.98519,1e-05,2.64693]
[1779259927351,41.24,77334.38,0.0,-0.9852,1e-05,2.64454]
[1779259935410,41.24,77334.38,0.0,-0.9852,1e-05,2.64454]
[1779259935519,41.24,77334.38,0.0,-0.9852,1e-05,2.64454]
[1779259935627,41.24,77334.38,0.0,-0.9852,1e-05,2.64454]
[1779259935771,41.24,77334.38,0.0,-0.9852,1e-05,2.64454]
[1779259935871,41.23,77334.53,0.0,-0.98522,1e-05,2.64239]
[1779259941512,41.22,77334.75,0.0,-0.98522,1e-05,2.64177]
[1779259941520,41.22,77334.75,0.0,-0.98522,1e-05,2.64177]
[1779259941728,41.22,77334.75,0.0,-0.98522,1e-05,2.64177]
[1779259941771,41.22,77334.75,0.0,-0.98522,1e-05,2.64177]
[1779259941784,41.22,77335.45,0.0,-0.98522,1e-05,2.64264]
[1779259945477,41.22,77341.08,0.0,-0.98515,1e-05,2.65288]
[1779259946421,41.22,77341.08,0.0,-0.98515,1e-05,2.65288]
[1779259946519,41.22,77341.08,0.0,-0.98515,1e-05,2.65288]
[1779259946689,41.22,77341.08,0.0,-0.98515,1e-05,2.65288]
[1779259946771,41.22,77341.08,0.0,-0.98515,1e-05,2.65288]
[1779259946777,41.22,77340.87,0.0,-0.98516,1e-05,2.65217]
[1779259952526,41.21,77341.03,0.0,-0.98517,1e-05,2.64903]
[1779259957830,41.21,77341.08,0.0,-0.98518,1e-05,2.648]
[1779259958019,41.21,77341.08,0.0,-0.98518,1e-05,2.648]
[1779259963174,41.2,77340.09,0.0,-0.98521,1e-05,2.64432]
[1779259963270,41.2,77340.09,0.0,-0.98521,1e-05,2.64432]
[1779259963432,41.2,77340.09,0.0,-0.98521,1e-05,2.64432]
[1779259963520,41.2,77340.09,0.0,-0.98521,1e-05,2.64432]
[1779259963604,41.2,77338.54,0.0,-0.98523,1e-05,2.64092]
[1779259968639,41.2,77338.76,0.0,-0.98523,1e-05,2.64001]
[1779259970918,41.2,77338.76,0.0,-0.98523,1e-05,2.64001]
[1779259971019,41.2,77338.76,0.0,-0.98523,1e-05,2.64001]
[1779259971139,41.2,77338.76,0.0,-0.98523,1e-05,2.64001]
[1779259971120,41.2,77339.67,0.0,-0.98522,1e-05,2.6413]
[1779259971270,41.2,77339.67,0.0,-0.98522,1e-05,2.6413]
[1779259976695,41.19,77339.77,0.0,-0.98523,1e-05,2.63986]
[1779259981369,41.19,77339.92,0.0,-0.98524,1e-05,2.63907]
[1779259981525,41.19,77339.92,0.0,-0.98524,1e-05,2.63907]
[1779259982054,41.19,77339.92,0.0,-0.98524,1e-05,2.63907]
[1779259982155,41.19,77339.78,0.0,-0.98524,1e-05,2.63851]
[1779259982269,41.19,77339.78,0.0,-0.98524,1e-05,2.63851]
[1779259983744,41.19,77340.16,0.0,-0.98524,1e-05,2.63873]
[1779259988780,41.18,77341.0,0.0,-0.98524,1e-05,2.63904]
[1779259990716,41.18,77341.8,0.0,-0.98523,1e-05,2.64037]
[1779259990770,41.18,77341.8,0.0,-0.98523,1e-05,2.64037]
[1779259991800,41.18,77345.17,0.0,-0.98519,1e-05,2.64659]
[1779259995606,41.18,77345.73,0.0,-0.98519,1e-05,2.64685]
[1779259995769,41.18,77345.73,0.0,-0.98519,1e-05,2.64685]
[1779259995822,41.18,77345.73,0.0,-0.98519,1e-05,2.64685]
[1779259996020,41.18,77345.73,0.0,-0.98519,1e-05,2.64685]
[1779259996121,41.17,77344.92,0.0,-0.9852,1e-05,2.64493]
[1779259999600,41.17,77344.27,0.0,-0.98522,1e-05,2.64277]
[1779259999761,41.17,77344.27,0.0,-0.98522,1e-05,2.64277]
[1779259999770,41.17,77344.27,0.0,-0.98522,1e-05,2.64277]
[1779259999857,41.17,77340.52,0.0,-0.98527,1e-05,2.63496]
[1779260000866,41.17,77338.14,0.0,-0.9853,1e-05,2.62993]
[1779260003746,41.17,77339.25,0.0,-0.98529,1e-05,2.63165]
[1779260003900,41.17,77346.85,0.0,-0.98519,1e-05,2.64666]
[1779260004907,41.17,77346.49,0.0,-0.9852,1e-05,2.64565]
[1779260006796,41.17,77346.47,0.0,-0.9852,1e-05,2.64533]
[1779260006921,41.16,77345.77,0.0,-0.98521,1e-05,2.64364]
[1779260011956,41.16,77341.99,0.0,-0.98528,1e-05,2.63293]
[1779260012963,41.16,77337.51,0.0,-0.98534,1e-05,2.6237]
[1779260014478,41.16,77337.3,0.0,-0.98534,1e-05,2.62304]
[1779260014519,41.16,77337.3,0.0,-0.98534,1e-05,2.62304]
[1779260016991,41.16,77332.09,0.0,-0.98541,1e-05,2.61194]
[1779260017464,41.16,77332.09,0.0,-0.98541,1e-05,2.61194]
[1779260017531,41.16,77332.09,0.0,-0.98541,1e-05,2.61194]
[1779260017998,41.16,77331.94,0.0,-0.98542,1e-05,2.61143]
[1779260020502,41.15,77331.44,0.0,-0.98542,1e-05,2.61001]
[1779260020522,41.15,77331.44,0.0,-0.98542,1e-05,2.61001]
[1779260028073,41.15,77330.15,0.0,-0.98545,1e-05,2.60584]
[1779260032531,41.15,77329.29,0.0,-0.98547,1e-05,2.60335]
[1779260032773,41.15,77329.29,0.0,-0.98547,1e-05,2.60335]
[1779260032848,41.15,77329.29,0.0,-0.98547,1e-05,2.60335]
[1779260033019,41.15,77329.29,0.0,-0.98547,1e-05,2.60335]
[1779260033120,41.15,77329.29,0.0,-0.98547,1e-05,2.60316]
[1779260038145,41.14,77329.14,0.0,-0.98548,1e-05,2.60192]
[1779260043180,41.14,77328.98,0.0,-0.98548,1e-05,2.60067]
[1779260047623,41.14,77328.46,0.0,-0.9855,1e-05,2.59891]
[1779260047776,41.14,77328.46,0.0,-0.9855,1e-05,2.59891]
[1779260048003,41.14,77328.46,0.0,-0.9855,1e-05,2.59891]
[1779260048018,41.14,77328.46,0.0,-0.9855,1e-05,2.59891]
[1779260048215,41.14,77327.28,0.0,-0.98551,1e-05,2.59639]
[1779260050230,41.14,77321.44,0.0,-0.98559,1e-05,2.58447]
[1779260051237,41.14,77315.34,0.0,-0.98567,1e-05,2.57227]
[1779260051621,41.14,77315.34,0.0,-0.98567,1e-05,2.57227]
[1779260051771,41.14,77315.34,0.0,-0.98567,1e-05,2.57227]
[1779260052244,41.13,77311.06,0.0,-0.98572,1e-05,2.56372]
[1779260058110,41.13,77310.6,0.0,-0.98573,1e-05,2.56236]
[1779260058269,41.13,77311.86,0.0,-0.98571,1e-05,2.56461]
[1779260058286,41.13,77314.34,0.0,-0.98568,1e-05,2.56949]
[1779260063020,41.13,77314.05,0.0,-0.98569,1e-05,2.56841]
[1779260063121,41.13,77314.61,0.0,-0.98568,1e-05,2.56939]
[1779260064306,41.13,77313.66,0.0,-0.9857,1e-05,2.56752]
[1779260067022,41.13,77312.66,0.0,-0.98571,1e-05,2.5653]
[1779260068512,41.13,77312.19,0.0,-0.98572,1e-05,2.56414]
[1779260068519,41.13,77312.19,0.0,-0.98572,1e-05,2.56414]
[1779260068552,41.13,77310.99,0.0,-0.98573,1e-05,2.56166]
[1779260074399,41.13,77306.71,0.0,-0.9858,1e-05,2.55093]
[1779260079725,41.13,77304.71,0.0,-0.98583,1e-05,2.54664]
[1779260081020,41.12,77305.69,0.0,-0.98582,1e-05,2.54838]
[1779260084414,41.12,77308.08,0.0,-0.98579,1e-05,2.55277]
[1779260084521,41.12,77308.08,0.0,-0.98579,1e-05,2.55277]
[1779260084622,41.12,77310.76,0.0,-0.98576,1e-05,2.55782]
[1779260090515,41.12,77312.48,0.0,-0.98574,1e-05,2.56062]
[1779260094950,41.12,77312.01,0.0,-0.98575,1e-05,2.55934]
[1779260095026,41.12,77312.01,0.0,-0.98575,1e-05,2.55934]
[1779260095050,41.12,77312.01,0.0,-0.98575,1e-05,2.55934]
[1779260095051,41.12,77305.93,0.0,-0.98582,1e-05,2.54719]
[1779260100585,41.12,77307.9,0.0,-0.9858,1e-05,2.55055]
[1779260105623,41.12,77306.09,0.0,-0.98583,1e-05,2.54649]
[1779260107750,41.12,77306.14,0.0,-0.98583,1e-05,2.54649]
[1779260107769,41.12,77306.14,0.0,-0.98583,1e-05,2.54649]
[1779260107873,41.12,77306.14,0.0,-0.98583,1e-05,2.54649]
[1779260108019,41.12,77306.14,0.0,-0.98583,1e-05,2.54649]
[1779260108120,41.11,77306.17,0.0,-0.98583,1e-05,2.54635]
[1779260113127,41.11,77306.54,0.0,-0.98583,1e-05,2.54658]
[1779260119720,41.11,77305.82,0.0,-0.98584,1e-05,2.54446]
[1779260120997,41.11,77305.82,0.0,-0.98584,1e-05,2.54446]
[1779260121024,41.11,77305.82,0.0,-0.98584,1e-05,2.54446]
[1779260121167,41.11,77305.82,0.0,-0.98584,1e-05,2.54446]
[1779260121269,41.11,77305.82,0.0,-0.98584,1e-05,2.54446]
[1779260121230,41.11,77306.9,0.0,-0.98583,1e-05,2.54648]
[1779260123487,41.11,77306.61,0.0,-0.98583,1e-05,2.5457]
[1779260128784,41.11,77307.84,0.0,-0.98582,1e-05,2.54751]
[1779260129791,41.11,77312.87,0.0,-0.98576,1e-05,2.55727]
[1779260131291,41.11,77312.87,0.0,-0.98576,1e-05,2.55727]
[1779260130798,41.11,77317.92,0.0,-0.9857,1e-05,2.56707]
[1779260131520,41.11,77317.92,0.0,-0.9857,1e-05,2.56707]
[1779260136841,41.1,77318.76,0.0,-0.9857,1e-05,2.56619]
[1779260138709,41.1,77317.56,0.0,-0.98572,1e-05,2.56369]
[1779260138769,41.1,77317.56,0.0,-0.98572,1e-05,2.56369]
[1779260138948,41.1,77317.56,0.0,-0.98572,1e-05,2.56369]
[1779260139020,41.1,77317.56,0.0,-0.98572,1e-05,2.56369]
[1779260139045,41.1,77317.65,0.0,-0.98572,1e-05,2.56374]
[1779260145906,41.1,77317.34,0.0,-0.98573,1e-05,2.56222]
[1779260151209,41.1,77316.19,0.0,-0.98574,1e-05,2.55945]
[1779260151273,41.1,77316.19,0.0,-0.98574,1e-05,2.55945]
[1779260152007,41.1,77313.72,0.0,-0.98578,1e-05,2.55448]
[1779260152066,41.1,77313.72,0.0,-0.98578,1e-05,2.55448]
[1779260152270,41.1,77313.72,0.0,-0.98578,1e-05,2.55448]
[1779260152109,41.1,77313.18,0.0,-0.98578,1e-05,2.55331]
[1779260157990,41.1,77313.59,0.0,-0.98578,1e-05,2.55346]
[1779260158997,41.1,77313.59,0.0,-0.98578,1e-05,2.55346]
[1779260159021,41.1,77313.59,0.0,-0.98578,1e-05,2.55346]
[1779260165042,41.09,77313.15,0.0,-0.98579,1e-05,2.55186]
[1779260166662,41.09,77311.79,0.0,-0.98581,1e-05,2.54909]
[1779260166771,41.09,77311.79,0.0,-0.98581,1e-05,2.54909]
[1779260166976,41.09,77311.79,0.0,-0.98581,1e-05,2.54909]
[1779260167018,41.09,77311.79,0.0,-0.98581,1e-05,2.54909]
[1779260167056,41.09,77309.36,0.0,-0.98584,1e-05,2.54423]
[1779260172091,41.09,77309.15,0.0,-0.98585,1e-05,2.54339]
[1779260173978,41.09,77308.68,0.0,-0.98585,1e-05,2.54238]
[1779260174020,41.09,77308.68,0.0,-0.98585,1e-05,2.54238]
[1779260174147,41.09,77308.68,0.0,-0.98585,1e-05,2.54238]
[1779260174272,41.09,77308.68,0.0,-0.98585,1e-05,2.54238]
[1779260174343,41.09,77308.59,0.0,-0.98586,1e-05,2.54212]
[1779260180148,41.09,77307.62,0.0,-0.98587,1e-05,2.5397]
[1779260181537,41.09,77307.46,0.0,-0.98587,1e-05,2.5393]
[1779260181770,41.09,77307.46,0.0,-0.98587,1e-05,2.5393]
[1779260187196,41.09,77306.62,0.0,-0.98589,1e-05,2.53716]
[1779260190860,41.09,77309.43,0.0,-0.98585,1e-05,2.54249]
[1779260190958,41.09,77309.43,0.0,-0.98585,1e-05,2.54249]
[1779260191021,41.09,77309.43,0.0,-0.98585,1e-05,2.54249]
[1779260191224,41.09,77309.88,0.0,-0.98586,1e-05,2.54148]
[1779260195803,41.08,77310.7,0.0,-0.98585,1e-05,2.54272]
[1779260195976,41.08,77310.7,0.0,-0.98585,1e-05,2.54272]
[1779260196022,41.08,77310.7,0.0,-0.98585,1e-05,2.54272]
[1779260196260,41.08,77311.2,0.0,-0.98584,1e-05,2.54361]
[1779260200288,41.08,77315.6,0.0,-0.98579,1e-05,2.55184]
[1779260200760,41.08,77315.6,0.0,-0.98579,1e-05,2.55184]
[1779260200773,41.08,77315.6,0.0,-0.98579,1e-05,2.55184]
[1779260201144,41.08,77315.6,0.0,-0.98579,1e-05,2.55184]
[1779260201268,41.08,77315.6,0.0,-0.98579,1e-05,2.55184]
[1779260201295,41.08,77317.58,0.0,-0.98577,1e-05,2.55562]
[1779260208646,41.08,77317.86,0.0,-0.98577,1e-05,2.5557]
[1779260208770,41.08,77317.86,0.0,-0.98577,1e-05,2.5557]
[1779260214049,41.08,77318.47,0.0,-0.98577,1e-05,2.55596]
[1779260214270,41.08,77318.47,0.0,-0.98577,1e-05,2.55596]
[1779260214349,41.08,77318.47,0.0,-0.98577,1e-05,2.55596]
[1779260214385,41.08,77318.3,0.0,-0.98577,1e-05,2.5555]
[1779260214521,41.08,77318.3,0.0,-0.98577,1e-05,2.5555]
[1779260223277,41.08,77318.88,0.0,-0.98577,1e-05,2.55582]
[1779260224088,41.07,77318.7,0.0,-0.98577,1e-05,2.55523]
[1779260224271,41.07,77318.7,0.0,-0.98577,1e-05,2.55523]
[1779260227803,41.07,77319.44,0.0,-0.98576,1e-05,2.55633]
[1779260228019,41.07,77319.44,0.0,-0.98576,1e-05,2.55633]
[1779260228121,41.07,77321.38,0.0,-0.98574,1e-05,2.5599]
[1779260228988,41.07,77321.38,0.0,-0.98574,1e-05,2.5599]
[1779260229022,41.07,77321.38,0.0,-0.98574,1e-05,2.5599]
[1779260234526,41.07,77321.49,0.0,-0.98574,1e-05,2.55935]
[1779260239939,41.07,77320.31,0.0,-0.98576,1e-05,2.55643]
[1779260240021,41.07,77320.31,0.0,-0.98576,1e-05,2.55643]
[1779260240195,41.07,77320.31,0.0,-0.98576,1e-05,2.55643]
[1779260240270,41.07,77320.31,0.0,-0.98576,1e-05,2.55643]
[1779260240296,41.07,77320.7,0.0,-0.98576,1e-05,2.55707]
[1779260244652,41.07,77320.47,0.0,-0.98576,1e-05,2.55627]
[1779260244662,41.07,77327.77,0.0,-0.98567,1e-05,2.57053]
[1779260245603,41.07,77329.36,0.0,-0.98565,1e-05,2.57353]
[1779260247857,41.07,77329.13,0.0,-0.98566,1e-05,2.57293]
[1779260248695,41.06,77329.26,0.0,-0.98566,1e-05,2.5729]
[1779260248770,41.06,77329.26,0.0,-0.98566,1e-05,2.5729]
[1779260255236,41.06,77326.64,0.0,-0.98571,1e-05,2.56529]
[1779260256020,41.06,77325.86,0.0,-0.98572,1e-05,2.56348]
[1779260257263,41.06,77326.1,0.0,-0.98571,1e-05,2.56383]
[1779260257273,41.06,77326.1,0.0,-0.98571,1e-05,2.56383]
[1779260257364,41.06,77326.01,0.0,-0.98572,1e-05,2.56352]
[1779260263278,41.06,77325.23,0.0,-0.98573,1e-05,2.5615]
[1779260263519,41.06,77325.62,0.0,-0.98573,1e-05,2.56202]
[1779260270380,41.06,77324.78,0.0,-0.98574,1e-05,2.55989]
[1779260272036,41.05,77324.78,0.0,-0.98574,1e-05,2.55953]
[1779260278466,41.05,77324.71,0.0,-0.98575,1e-05,2.55858]
[1779260278469,41.05,77324.71,0.0,-0.98575,1e-05,2.55858]
[1779260278521,41.05,77324.75,0.0,-0.98575,1e-05,2.55854]
[1779260278521,41.05,77324.75,0.0,-0.98575,1e-05,2.55854]
[1779260283869,41.05,77324.78,0.0,-0.98575,1e-05,2.55791]
[1779260288904,41.05,77326.49,0.0,-0.98574,1e-05,2.56069]
[1779260290006,41.05,77326.49,0.0,-0.98574,1e-05,2.56069]
[1779260290029,41.05,77326.49,0.0,-0.98574,1e-05,2.56069]
[1779260290215,41.05,77326.49,0.0,-0.98574,1e-05,2.56069]
[1779260290272,41.05,77326.49,0.0,-0.98574,1e-05,2.56069]
[1779260290317,41.05,77326.44,0.0,-0.98574,1e-05,2.56047]
[1779260295953,41.04,77325.08,0.0,-0.98576,1e-05,2.55709]
[1779260297825,41.04,77323.37,0.0,-0.98578,1e-05,2.55362]
[1779260298022,41.04,77323.37,0.0,-0.98578,1e-05,2.55362]
[1779260304011,41.04,77324.59,0.0,-0.98577,1e-05,2.55526]
[1779260304979,41.04,77324.59,0.0,-0.98577,1e-05,2.55526]
[1779260305021,41.04,77324.59,0.0,-0.98577,1e-05,2.55526]
[1779260305083,41.04,77324.59,0.0,-0.98577,1e-05,2.55526]
[1779260305270,41.04,77324.59,0.0,-0.98577,1e-05,2.55526]
[1779260305310,41.04,77324.59,0.0,-0.98577,1e-05,2.55515]
[1779260311716,41.04,77324.6,0.0,-0.98577,1e-05,2.55484]
[1779260317103,41.04,77324.22,0.0,-0.98579,1e-05,2.55141]
[1779260318447,41.04,77324.22,0.0,-0.98579,1e-05,2.55141]
[1779260318525,41.04,77324.41,0.0,-0.98579,1e-05,2.55168]
[1779260324152,41.03,77325.62,0.0,-0.98578,1e-05,2.5534]
[1779260329187,41.03,77325.62,0.0,-0.98578,1e-05,2.55286]
[1779260333033,41.03,77324.61,0.0,-0.9858,1e-05,2.55055]
[1779260333180,41.03,77324.61,0.0,-0.9858,1e-05,2.55055]
[1779260333271,41.03,77324.61,0.0,-0.9858,1e-05,2.55055]
[1779260333281,41.03,77324.62,0.0,-0.9858,1e-05,2.55047]
[1779260334950,41.03,77325.1,0.0,-0.98579,1e-05,2.55131]
[1779260340264,41.03,77324.64,0.0,-0.9858,1e-05,2.54976]
[1779260341007,41.03,77324.64,0.0,-0.9858,1e-05,2.54976]
[1779260341020,41.03,77324.64,0.0,-0.9858,1e-05,2.54976]
[1779260341115,41.03,77324.64,0.0,-0.9858,1e-05,2.54976]
[1779260341272,41.03,77324.64,0.0,-0.9858,1e-05,2.54976]
[1779260341326,41.03,77325.87,0.0,-0.98579,1e-05,2.55208]
[1779260346053,41.03,77326.57,0.0,-0.98578,1e-05,2.55302]
[1779260346270,41.03,77326.57,0.0,-0.98578,1e-05,2.55302]
[1779260349229,41.03,77330.02,0.0,-0.98574,1e-05,2.55945]
[1779260356376,41.02,77328.8,0.0,-0.98576,1e-05,2.55611]
[1779260357459,41.02,77328.8,0.0,-0.98576,1e-05,2.55611]
[1779260357521,41.02,77328.8,0.0,-0.98576,1e-05,2.55611]
[1779260357615,41.02,77328.39,0.0,-0.98577,1e-05,2.55519]
[1779260357769,41.02,77328.39,0.0,-0.98577,1e-05,2.55519]
[1779260358389,41.02,77328.7,0.0,-0.98577,1e-05,2.55568]
[1779260363424,41.02,77328.22,0.0,-0.98578,1e-05,2.55417]
[1779260365175,41.02,77328.71,0.0,-0.98577,1e-05,2.55503]
[1779260365271,41.02,77328.71,0.0,-0.98577,1e-05,2.55503]
[1779260365470,41.02,77328.71,0.0,-0.98577,1e-05,2.55503]
[1779260365521,41.02,77328.71,0.0,-0.98577,1e-05,2.55503]
[1779260365516,41.02,77330.45,0.0,-0.98575,1e-05,2.55834]
[1779260371486,41.02,77334.23,0.0,-0.98572,1e-05,2.56333]
[1779260371632,41.02,77334.23,0.0,-0.98572,1e-05,2.56333]
[1779260371770,41.02,77334.23,0.0,-0.98572,1e-05,2.56333]
[1779260371807,41.02,77334.23,0.0,-0.98572,1e-05,2.56333]
[1779260372021,41.02,77334.23,0.0,-0.98572,1e-05,2.56333]
[1779260372493,41.02,77333.96,0.0,-0.98572,1e-05,2.56267]
[1779260377528,41.01,77335.87,0.0,-0.9857,1e-05,2.56578]
[1779260377959,41.01,77335.87,0.0,-0.9857,1e-05,2.56578]
[1779260378025,41.01,77335.87,0.0,-0.9857,1e-05,2.56578]
[1779260383570,41.01,77337.17,0.0,-0.98569,1e-05,2.56751]
[1779260385562,41.01,77336.92,0.0,-0.98569,1e-05,2.56687]
[1779260385772,41.01,77336.7,0.0,-0.9857,1e-05,2.5663]
[1779260385819,41.01,77336.7,0.0,-0.9857,1e-05,2.5663]
[1779260386019,41.01,77336.7,0.0,-0.9857,1e-05,2.5663]
[1779260386120,41.01,77336.7,0.0,-0.9857,1e-05,2.56616]
[1779260391626,41.01,77337.23,0.0,-0.9857,1e-05,2.56651]
[1779260393000,41.01,77337.23,0.0,-0.9857,1e-05,2.56651]
[1779260393021,41.01,77337.23,0.0,-0.9857,1e-05,2.56651]
[1779260398675,41.01,77337.84,0.0,-0.98569,1e-05,2.56672]
[1779260400692,41.0,77342.27,0.0,-0.98564,1e-05,2.57519]
[1779260402148,41.0,77342.27,0.0,-0.98564,1e-05,2.57519]
[1779260402269,41.0,77342.27,0.0,-0.98564,1e-05,2.57519]
[1779260402353,41.0,77346.71,0.0,-0.98559,1e-05,2.58383]
[1779260402941,41.0,77346.71,0.0,-0.98559,1e-05,2.58383]
[1779260403027,41.0,77346.71,0.0,-0.98559,1e-05,2.58383]
[1779260403127,41.0,77344.12,0.0,-0.98562,1e-05,2.57853]
[1779260408333,41.0,77344.57,0.0,-0.98562,1e-05,2.5791]
[1779260408519,41.0,77344.57,0.0,-0.98562,1e-05,2.5791]
[1779260408620,41.0,77336.32,0.0,-0.98572,1e-05,2.5625]
[1779260411025,41.0,77333.82,0.0,-0.98575,1e-05,2.55745]
[1779260411270,41.0,77333.82,0.0,-0.98575,1e-05,2.55745]
[1779260411293,41.0,77331.63,0.0,-0.98578,1e-05,2.55291]
[1779260411962,41.0,77331.63,0.0,-0.98578,1e-05,2.55291]
[1779260412029,41.0,77331.63,0.0,-0.98578,1e-05,2.55291]
[1779260418101,41.0,77330.72,0.0,-0.9858,1e-05,2.55059]
[1779260418270,41.0,77330.72,0.0,-0.9858,1e-05,2.55059]
[1779260418672,41.0,77332.84,0.0,-0.98577,1e-05,2.55456]
[1779260418772,41.0,77332.84,0.0,-0.98577,1e-05,2.55456]
[1779260419259,41.0,77332.98,0.0,-0.98577,1e-05,2.55472]
[1779260424190,41.0,77332.92,0.0,-0.98577,1e-05,2.55427]
[1779260424271,41.0,77332.92,0.0,-0.98577,1e-05,2.55427]
[1779260424417,41.0,77332.92,0.0,-0.98577,1e-05,2.55427]
[1779260424519,41.0,77332.92,0.0,-0.98577,1e-05,2.55427]
[1779260424620,41.0,77333.41,0.0,-0.98577,1e-05,2.55502]
[1779260429295,40.99,77333.07,0.0,-0.98578,1e-05,2.55403]
[1779260429625,40.99,77333.07,0.0,-0.98578,1e-05,2.55403]
[1779260429782,40.99,77331.55,0.0,-0.9858,1e-05,2.55083]
[1779260432564,40.99,77330.66,0.0,-0.98581,1e-05,2.54898]
[1779260431921,40.99,77324.65,0.0,-0.98589,1e-05,2.5354]
[1779260432770,40.99,77324.65,0.0,-0.98589,1e-05,2.5354]
[1779260432928,40.99,77322.55,0.0,-0.98592,1e-05,2.53121]
[1779260434941,40.99,77322.15,0.0,-0.98593,1e-05,2.5303]
[1779260439977,40.99,77322.23,0.0,-0.98593,1e-05,2.53016]
[1779260441337,40.99,77322.23,0.0,-0.98593,1e-05,2.53016]
[1779260441519,40.99,77322.23,0.0,-0.98593,1e-05,2.53016]
[1779260444012,40.99,77318.4,0.0,-0.98597,1e-05,2.52247]
[1779260445441,40.99,77318.4,0.0,-0.98597,1e-05,2.52247]
[1779260445520,40.99,77318.4,0.0,-0.98597,1e-05,2.52247]
[1779260445548,40.99,77313.2,0.0,-0.98604,1e-05,2.51226]
[1779260445757,40.99,77313.2,0.0,-0.98604,1e-05,2.51226]
[1779260445770,40.99,77313.2,0.0,-0.98604,1e-05,2.51226]
[1779260446022,40.99,77312.88,0.0,-0.98604,1e-05,2.51164]
[1779260452246,40.99,77312.36,0.0,-0.98605,1e-05,2.51054]
[1779260452268,40.99,77312.36,0.0,-0.98605,1e-05,2.51054]
[1779260452551,40.99,77312.36,0.0,-0.98605,1e-05,2.51054]
[1779260452607,40.99,77313.36,0.0,-0.98604,1e-05,2.51245]
[1779260452773,40.99,77313.36,0.0,-0.98604,1e-05,2.51245]
[1779260458106,40.99,77322.97,0.0,-0.98592,1e-05,2.53108]
[1779260458868,40.99,77322.97,0.0,-0.98592,1e-05,2.53108]
[1779260459036,40.99,77322.97,0.0,-0.98592,1e-05,2.53108]
[1779260459280,40.99,77322.97,0.0,-0.98592,1e-05,2.53108]
[1779260459520,40.99,77322.97,0.0,-0.98592,1e-05,2.53108]
[1779260459600,40.99,77323.01,0.0,-0.98592,1e-05,2.53111]
[1779260463376,40.99,77321.44,0.0,-0.98594,1e-05,2.52791]
[1779260463519,40.99,77321.44,0.0,-0.98594,1e-05,2.52791]
[1779260466365,40.99,77321.04,0.0,-0.98595,1e-05,2.52701]
[1779260466520,40.99,77321.04,0.0,-0.98595,1e-05,2.52701]
[1779260466621,40.99,77321.73,0.0,-0.98594,1e-05,2.52831]
[1779260469301,40.99,77320.78,0.0,-0.98595,1e-05,2.52637]
[1779260469519,40.99,77320.78,0.0,-0.98595,1e-05,2.52637]
[1779260476266,40.99,77320.87,0.0,-0.98595,1e-05,2.52632]
[1779260476520,40.99,77320.87,0.0,-0.98595,1e-05,2.52632]
[1779260476609,40.99,77320.87,0.0,-0.98595,1e-05,2.52632]
[1779260476620,40.99,77320.02,0.0,-0.98596,1e-05,2.52458]
[1779260476770,40.99,77320.02,0.0,-0.98596,1e-05,2.52458]
[1779260482278,40.99,77319.47,0.0,-0.98597,1e-05,2.5233]
[1779260487534,40.99,77319.32,0.0,-0.98597,1e-05,2.52288]
[1779260493354,40.99,77318.86,0.0,-0.98599,1e-05,2.52007]
[1779260496019,40.99,77319.19,0.0,-0.98598,1e-05,2.52066]
[1779260498264,40.99,77320.52,0.0,-0.98597,1e-05,2.5232]
[1779260498269,40.99,77320.52,0.0,-0.98597,1e-05,2.5232]
[1779260498390,40.98,77321.83,0.0,-0.98595,1e-05,2.52572]
[1779260504432,40.98,77322.05,0.0,-0.98595,1e-05,2.52593]
[1779260507655,40.98,77322.03,0.0,-0.98595,1e-05,2.52581]
[1779260507769,40.98,77322.0,0.0,-0.98595,1e-05,2.52571]
[1779260509232,40.98,77321.47,0.0,-0.98596,1e-05,2.52464]
[1779260509272,40.98,77321.47,0.0,-0.98596,1e-05,2.52464]
[1779260509467,40.98,77313.04,0.0,-0.98606,1e-05,2.50821]
[1779260509730,40.98,77313.04,0.0,-0.98606,1e-05,2.50821]
[1779260509772,40.98,77313.04,0.0,-0.98606,1e-05,2.50821]
[1779260510474,40.98,77310.18,0.0,-0.9861,1e-05,2.50266]
[1779260516363,40.98,77310.29,0.0,-0.9861,1e-05,2.50288]
[1779260516521,40.98,77310.29,0.0,-0.9861,1e-05,2.50288]
[1779260516565,40.98,77310.15,0.0,-0.9861,1e-05,2.50262]
[1779260517423,40.98,77310.15,0.0,-0.9861,1e-05,2.50262]
[1779260517520,40.98,77310.15,0.0,-0.9861,1e-05,2.50262]
[1779260517523,40.98,77303.69,0.0,-0.98618,1e-05,2.49014]
[1779260519537,40.98,77302.8,0.0,-0.98619,1e-05,2.48848]
[1779260524571,40.98,77302.64,0.0,-0.98619,1e-05,2.48832]
[1779260527859,40.98,77303.22,0.0,-0.98618,1e-05,2.4895]
[1779260528020,40.98,77303.22,0.0,-0.98618,1e-05,2.4895]
[1779260528038,40.98,77303.22,0.0,-0.98618,1e-05,2.4895]
[1779260528270,40.98,77303.22,0.0,-0.98618,1e-05,2.4895]
[1779260528600,40.98,77303.1,0.0,-0.98618,1e-05,2.48932]
[1779260530046,40.98,77303.13,0.0,-0.98618,1e-05,2.48941]
[1779260534642,40.99,77304.89,0.0,-0.98616,1e-05,2.4929]
[1779260534643,40.99,77309.64,0.0,-0.9861,1e-05,2.5021]
[1779260534769,40.99,77309.64,0.0,-0.9861,1e-05,2.5021]
[1779260535278,40.99,77309.64,0.0,-0.9861,1e-05,2.5021]
[1779260535519,40.99,77309.64,0.0,-0.9861,1e-05,2.5021]
[1779260540685,40.99,77309.96,0.0,-0.9861,1e-05,2.50271]
[1779260543706,40.99,77306.16,0.0,-0.98615,1e-05,2.49535]
[1779260546255,40.99,77305.84,0.0,-0.98615,1e-05,2.49475]
[1779260546269,40.99,77305.84,0.0,-0.98615,1e-05,2.49475]
[1779260546295,40.99,77305.84,0.0,-0.98615,1e-05,2.49476]
[1779260546790,40.99,77305.84,0.0,-0.98615,1e-05,2.49476]
[1779260547026,40.99,77305.84,0.0,-0.98615,1e-05,2.49476]
[1779260552769,40.99,77306.44,0.0,-0.98615,1e-05,2.49427]
[1779260554093,40.99,77306.44,0.0,-0.98615,1e-05,2.49427]
[1779260554269,40.99,77306.44,0.0,-0.98615,1e-05,2.49427]
[1779260559820,40.99,77305.84,0.0,-0.98616,1e-05,2.49318]
[1779260564855,40.99,77305.9,0.0,-0.98616,1e-05,2.49334]
[1779260569890,40.99,77305.71,0.0,-0.98616,1e-05,2.49302]
[1779260574117,40.99,77305.74,0.0,-0.98616,1e-05,2.49309]
[1779260574272,40.99,77305.74,0.0,-0.98616,1e-05,2.49309]
[1779260574373,40.99,77305.67,0.0,-0.98616,1e-05,2.49298]
[1779260574913,40.99,77305.67,0.0,-0.98616,1e-05,2.49298]
[1779260575023,40.99,77305.67,0.0,-0.98616,1e-05,2.49298]
[1779260580967,40.99,77305.03,0.0,-0.98617,1e-05,2.49182]
[1779260582981,40.99,77302.22,0.0,-0.9862,1e-05,2.48644]
[1779260585370,40.99,77302.07,0.0,-0.9862,1e-05,2.48617]
[1779260585528,40.99,77302.07,0.0,-0.9862,1e-05,2.48617]
[1779260585629,40.99,77301.92,0.0,-0.9862,1e-05,2.48593]
[1779260586088,40.99,77301.92,0.0,-0.9862,1e-05,2.48593]
[1779260586270,40.99,77301.92,0.0,-0.9862,1e-05,2.48593]
[1779260586371,40.99,77298.93,0.0,-0.98624,1e-05,2.4802]
[1779260588769,40.99,77296.53,0.0,-0.98627,1e-05,2.47559]
[1779260593051,40.99,77293.17,0.0,-0.98631,1e-05,2.46944]
[1779260598088,40.99,77290.09,0.0,-0.98634,1e-05,2.46383]
[1779260600726,40.99,77288.67,0.0,-0.98636,1e-05,2.46118]
[1779260600771,40.99,77288.67,0.0,-0.98636,1e-05,2.46118]
[1779260600789,40.99,77283.12,0.0,-0.98643,1e-05,2.45074]
[1779260601462,40.99,77283.12,0.0,-0.98643,1e-05,2.45074]
[1779260601520,40.99,77283.12,0.0,-0.98643,1e-05,2.45074]
[1779260601621,40.99,77280.18,0.0,-0.98646,1e-05,2.44524]
[1779260606737,40.99,77279.69,0.0,-0.98647,1e-05,2.44441]
[1779260606773,40.99,77279.69,0.0,-0.98647,1e-05,2.44441]
[1779260606774,40.99,77283.62,0.0,-0.98642,1e-05,2.4523]
[1779260607356,40.99,77283.62,0.0,-0.98642,1e-05,2.4523]
[1779260607521,40.99,77283.62,0.0,-0.98642,1e-05,2.4523]
[1779260613790,40.99,77284.03,0.0,-0.98642,1e-05,2.45185]
[1779260613823,40.99,77281.89,0.0,-0.98644,1e-05,2.44795]
[1779260614021,40.99,77281.89,0.0,-0.98644,1e-05,2.44795]
[1779260614411,40.99,77281.89,0.0,-0.98644,1e-05,2.44795]
[1779260614521,40.99,77281.89,0.0,-0.98644,1e-05,2.44795]
[1779260614532,40.99,77280.94,0.0,-0.98645,1e-05,2.44623]
[1779260618259,40.99,77280.59,0.0,-0.98645,1e-05,2.44586]
[1779260619938,41.0,77281.37,0.0,-0.98644,1e-05,2.44754]
[1779260620023,41.0,77281.37,0.0,-0.98644,1e-05,2.44754]
[1779260620243,41.0,77281.07,0.0,-0.98645,1e-05,2.44707]
[1779260620849,41.0,77281.07,0.0,-0.98645,1e-05,2.44707]
[1779260621020,41.0,77281.07,0.0,-0.98645,1e-05,2.44707]
[1779260626284,41.0,77281.47,0.0,-0.98644,1e-05,2.4484]
[1779260630698,41.0,77281.32,0.0,-0.98644,1e-05,2.4484]
[1779260630772,41.0,77281.32,0.0,-0.98644,1e-05,2.4484]
[1779260630736,41.0,77281.23,0.0,-0.98644,1e-05,2.44832]
[1779260631286,41.0,77281.23,0.0,-0.98644,1e-05,2.44832]
[1779260631521,41.0,77281.23,0.0,-0.98644,1e-05,2.44832]
[1779260631621,41.0,77281.45,0.0,-0.98644,1e-05,2.44883]
[1779260634930,41.0,77281.41,0.0,-0.98644,1e-05,2.44884]
[1779260636853,41.0,77281.41,0.0,-0.98643,1e-05,2.44903]
[1779260636996,41.0,77281.41,0.0,-0.98643,1e-05,2.44903]
[1779260637367,41.0,77260.73,0.0,-0.98668,1e-05,2.41018]
[1779260638373,41.0,77254.99,0.0,-0.98675,1e-05,2.39957]
[1779260639340,41.0,77254.99,0.0,-0.98675,1e-05,2.39957]
[1779260639521,41.0,77254.99,0.0,-0.98675,1e-05,2.39957]
[1779260645098,41.01,77253.07,0.0,-0.98676,1e-05,2.39702]
[1779260645270,41.01,77253.07,0.0,-0.98676,1e-05,2.39702]
[1779260645369,41.01,77253.07,0.0,-0.98676,1e-05,2.39702]
[1779260645523,41.01,77253.07,0.0,-0.98676,1e-05,2.39702]
[1779260645623,41.01,77253.07,0.0,-0.98676,1e-05,2.39719]
[1779260647435,41.01,77256.66,0.0,-0.98672,1e-05,2.40426]
[1779260652471,41.01,77258.92,0.0,-0.98668,1e-05,2.40928]
[1779260654699,41.01,77259.05,0.0,-0.98668,1e-05,2.40967]
[1779260654769,41.01,77259.05,0.0,-0.98668,1e-05,2.40967]
[1779260654800,41.01,77258.48,0.0,-0.98669,1e-05,2.40875]
[1779260655509,41.01,77258.48,0.0,-0.98669,1e-05,2.40875]
[1779260655523,41.01,77258.48,0.0,-0.98669,1e-05,2.40875]
[1779260659783,41.01,77258.84,0.0,-0.98668,1e-05,2.41001]
[1779260660398,41.01,77257.44,0.0,-0.9867,1e-05,2.40752]
[1779260660533,41.01,77257.44,0.0,-0.9867,1e-05,2.40752]
[1779260660634,41.01,77255.46,0.0,-0.98672,1e-05,2.40396]
[1779260661172,41.01,77255.46,0.0,-0.98672,1e-05,2.40396]
[1779260661271,41.01,77255.46,0.0,-0.98672,1e-05,2.40396]
[1779260664497,41.02,77254.45,0.0,-0.98673,1e-05,2.40253]
[1779260664520,41.02,77254.45,0.0,-0.98673,1e-05,2.40253]
[1779260664598,41.02,77257.83,0.0,-0.98669,1e-05,2.40903]
[1779260665058,41.02,77257.83,0.0,-0.98669,1e-05,2.40903]
[1779260665271,41.02,77257.83,0.0,-0.98669,1e-05,2.40903]
[1779260667993,41.02,77259.97,0.0,-0.98666,1e-05,2.41347]
[1779260668319,41.02,77259.97,0.0,-0.98666,1e-05,2.41347]
[1779260668519,41.02,77259.97,0.0,-0.98666,1e-05,2.41347]
[1779260668638,41.02,77259.97,0.0,-0.98666,1e-05,2.41347]
[1779260668773,41.02,77259.97,0.0,-0.98666,1e-05,2.41347]
[1779260668873,41.02,77262.59,0.0,-0.98663,1e-05,2.41854]
[1779260674624,41.02,77263.16,0.0,-0.98662,1e-05,2.41872]
[1779260678969,41.02,77263.19,0.0,-0.98662,1e-05,2.41927]
[1779260679021,41.02,77263.19,0.0,-0.98662,1e-05,2.41927]
[1779260679610,41.02,77263.19,0.0,-0.98662,1e-05,2.41927]
[1779260679775,41.02,77263.19,0.0,-0.98662,1e-05,2.41927]
[1779260679869,41.02,77265.05,0.0,-0.9866,1e-05,2.4229]
[1779260681673,41.02,77266.88,0.0,-0.98657,1e-05,2.42658]
[1779260684839,41.02,77266.78,0.0,-0.98657,1e-05,2.42661]
[1779260685019,41.02,77267.25,0.0,-0.98657,1e-05,2.42761]
[1779260687447,41.02,77268.62,0.0,-0.98655,1e-05,2.43041]
[1779260687518,41.02,77268.62,0.0,-0.98655,1e-05,2.43041]
[1779260687715,41.03,77274.11,0.0,-0.98648,1e-05,2.44092]
[1779260689230,41.03,77274.71,0.0,-0.98648,1e-05,2.44214]
[1779260689269,41.03,77274.71,0.0,-0.98648,1e-05,2.44214]
[1779260694403,41.03,77274.6,0.0,-0.98647,1e-05,2.44234]
[1779260696354,41.03,77274.46,0.0,-0.98648,1e-05,2.44215]
[1779260696525,41.03,77274.46,0.0,-0.98648,1e-05,2.44215]
[1779260701593,41.03,77274.26,0.0,-0.98647,1e-05,2.44225]
[1779260701814,41.03,77269.8,0.0,-0.98653,1e-05,2.43388]
[1779260702029,41.03,77269.8,0.0,-0.98653,1e-05,2.43388]
[1779260702645,41.03,77269.8,0.0,-0.98653,1e-05,2.43388]
[1779260702772,41.03,77269.8,0.0,-0.98653,1e-05,2.43388]
[1779260702821,41.03,77266.91,0.0,-0.98656,1e-05,2.42851]
[1779260705174,41.03,77264.04,0.0,-0.98659,1e-05,2.4233]
[1779260708892,41.03,77264.69,0.0,-0.98658,1e-05,2.42487]
[1779260709021,41.03,77264.6,0.0,-0.98658,1e-05,2.42481]
[1779260709092,41.03,77264.6,0.0,-0.98658,1e-05,2.42481]
[1779260709274,41.03,77264.6,0.0,-0.98658,1e-05,2.42481]
[1779260709873,41.03,77264.67,0.0,-0.98658,1e-05,2.42506]
[1779260712200,41.03,77263.5,0.0,-0.9866,1e-05,2.42307]
[1779260712271,41.03,77263.5,0.0,-0.9866,1e-05,2.42307]
[1779260716737,41.03,77262.37,0.0,-0.98661,1e-05,2.42144]
[1779260716771,41.03,77262.37,0.0,-0.98661,1e-05,2.42144]
[1779260716987,41.03,77263.18,0.0,-0.9866,1e-05,2.42308]
[1779260717021,41.03,77263.18,0.0,-0.9866,1e-05,2.42308]
[1779260717929,41.04,77262.86,0.0,-0.9866,1e-05,2.4226]
[1779260722432,41.04,77262.76,0.0,-0.9866,1e-05,2.42276]
[1779260722520,41.04,77262.76,0.0,-0.9866,1e-05,2.42276]
[1779260726661,41.04,77261.37,0.0,-0.98661,1e-05,2.4205]
[1779260726771,41.04,77261.37,0.0,-0.98661,1e-05,2.4205]
[1779260726974,41.04,77261.37,0.0,-0.98661,1e-05,2.42086]
[1779260727023,41.04,77261.37,0.0,-0.98661,1e-05,2.42086]
[1779260727061,41.04,77262.65,0.0,-0.98659,1e-05,2.42328]
[1779260730425,41.04,77260.57,0.0,-0.98662,1e-05,2.41959]
[1779260731381,41.04,77260.57,0.0,-0.98662,1e-05,2.41984]
[1779260731523,41.04,77260.57,0.0,-0.98662,1e-05,2.41984]
[1779260734956,41.04,77259.38,0.0,-0.98664,1e-05,2.4162]
[1779260734044,41.04,77263.14,0.0,-0.98659,1e-05,2.42341]
[1779260735021,41.04,77263.14,0.0,-0.98659,1e-05,2.42341]
[1779260735789,41.04,77263.14,0.0,-0.98659,1e-05,2.42341]
[1779260735860,41.04,77265.8,0.0,-0.98656,1e-05,2.42866]
[1779260736023,41.04,77265.8,0.0,-0.98656,1e-05,2.42866]
[1779260738731,41.04,77268.3,0.0,-0.98653,1e-05,2.43359]
[1779260738770,41.04,77268.3,0.0,-0.98653,1e-05,2.43359]
[1779260738833,41.04,77270.69,0.0,-0.9865,1e-05,2.4382]
[1779260741628,41.04,77273.1,0.0,-0.98647,1e-05,2.44285]
[1779260741769,41.04,77273.1,0.0,-0.98647,1e-05,2.44285]
[1779260747135,41.05,77273.39,0.0,-0.98646,1e-05,2.44396]
[1779260748040,41.05,77273.39,0.0,-0.98646,1e-05,2.44396]
[1779260748270,41.05,77273.39,0.0,-0.98646,1e-05,2.44396]
[1779260752637,41.05,77273.06,0.0,-0.98646,1e-05,2.44356]
[1779260752771,41.05,77273.06,0.0,-0.98646,1e-05,2.44356]
[1779260753267,41.05,77274.46,0.0,-0.98645,1e-05,2.44644]
[1779260753519,41.05,77274.46,0.0,-0.98645,1e-05,2.44644]
[1779260753621,41.05,77275.42,0.0,-0.98643,1e-05,2.44834]
[1779260760227,41.05,77275.31,0.0,-0.98643,1e-05,2.44851]
[1779260765265,41.05,77276.44,0.0,-0.98642,1e-05,2.45096]
[1779260766119,41.05,77276.44,0.0,-0.98642,1e-05,2.45096]
[1779260766268,41.05,77276.44,0.0,-0.98642,1e-05,2.45096]
[1779260772732,41.05,77277.21,0.0,-0.98641,1e-05,2.45276]
[1779260772770,41.05,77277.21,0.0,-0.98641,1e-05,2.45276]
[1779260773367,41.05,77277.55,0.0,-0.9864,1e-05,2.45351]
[1779260773520,41.05,77277.55,0.0,-0.9864,1e-05,2.45351]
[1779260773621,41.05,77278.17,0.0,-0.98639,1e-05,2.45475]
[1779260776345,41.05,77273.54,0.0,-0.98645,1e-05,2.44609]
[1779260780125,41.05,77273.62,0.0,-0.98645,1e-05,2.44644]
[1779260780270,41.05,77273.62,0.0,-0.98645,1e-05,2.44644]
[1779260780761,41.05,77273.62,0.0,-0.98645,1e-05,2.44644]
[1779260780769,41.05,77273.62,0.0,-0.98645,1e-05,2.44644]
[1779260780870,41.05,77273.62,0.0,-0.98645,1e-05,2.44651]
[1779260781575,41.05,77273.62,0.0,-0.98645,1e-05,2.44651]
[1779260781770,41.05,77273.62,0.0,-0.98645,1e-05,2.44651]
[1779260781872,41.05,77265.67,0.0,-0.98654,1e-05,2.43151]
[1779260782387,41.05,77262.13,0.0,-0.98658,1e-05,2.42491]
[1779260787421,41.06,77261.64,0.0,-0.98658,1e-05,2.42452]
[1779260789770,41.06,77261.33,0.0,-0.98659,1e-05,2.42405]
[1779260790025,41.06,77261.33,0.0,-0.98659,1e-05,2.42405]
[1779260790387,41.06,77258.15,0.0,-0.98662,1e-05,2.41816]
[1779260790521,41.06,77258.15,0.0,-0.98662,1e-05,2.41816]
[1779260790621,41.06,77255.98,0.0,-0.98665,1e-05,2.4142]
[1779260796485,41.06,77256.11,0.0,-0.98665,1e-05,2.41356]
[1779260801520,41.06,77256.47,0.0,-0.98664,1e-05,2.41486]
[1779260805082,41.06,77256.19,0.0,-0.98664,1e-05,2.41471]
[1779260805270,41.06,77256.19,0.0,-0.98664,1e-05,2.41471]
[1779260805571,41.06,77256.19,0.0,-0.98664,1e-05,2.41471]
[1779260805770,41.06,77256.19,0.0,-0.98664,1e-05,2.41471]
[1779260805822,41.06,77255.98,0.0,-0.98665,1e-05,2.41444]
[1779260812598,41.07,77257.08,0.0,-0.98663,1e-05,2.41736]
[1779260815919,41.07,77256.87,0.0,-0.98663,1e-05,2.41721]
[1779260816023,41.07,77256.87,0.0,-0.98663,1e-05,2.41721]
[1779260816345,41.07,77257.05,0.0,-0.98662,1e-05,2.41767]
[1779260816522,41.07,77257.05,0.0,-0.98662,1e-05,2.41767]
[1779260816627,41.07,77256.68,0.0,-0.98663,1e-05,2.41709]
[1779260821662,41.07,77257.14,0.0,-0.98662,1e-05,2.41855]
[1779260822482,41.07,77257.14,0.0,-0.98662,1e-05,2.41855]
[1779260822520,41.07,77257.14,0.0,-0.98662,1e-05,2.41855]
[1779260828711,41.07,77256.39,0.0,-0.98662,1e-05,2.41797]
[1779260830021,41.07,77256.39,0.0,-0.98662,1e-05,2.41797]
[1779260831838,41.07,77255.93,0.0,-0.98663,1e-05,2.41734]
[1779260832022,41.07,77255.93,0.0,-0.98663,1e-05,2.41734]
[1779260831872,41.07,77255.44,0.0,-0.98663,1e-05,2.41654]
[1779260837774,41.08,77253.97,0.0,-0.98664,1e-05,2.41452]
[1779260838739,41.08,77253.97,0.0,-0.98664,1e-05,2.41452]
[1779260838769,41.08,77253.97,0.0,-0.98664,1e-05,2.41452]
[1779260839787,41.08,77262.22,0.0,-0.98654,1e-05,2.43032]
[1779260840795,41.08,77263.28,0.0,-0.98653,1e-05,2.43242]
[1779260841348,41.08,77263.28,0.0,-0.98653,1e-05,2.43242]
[1779260841520,41.08,77263.28,0.0,-0.98653,1e-05,2.43242]
[1779260841802,41.08,77264.02,0.0,-0.98652,1e-05,2.43391]
[1779260845131,41.08,77263.74,0.0,-0.98652,1e-05,2.43365]
[1779260845269,41.08,77263.74,0.0,-0.98652,1e-05,2.43365]
[1779260850865,41.08,77262.82,0.0,-0.98653,1e-05,2.43245]
[1779260854047,41.08,77262.82,0.0,-0.98653,1e-05,2.43245]
[1779260854273,41.08,77263.31,0.0,-0.98653,1e-05,2.43199]
[1779260854750,41.08,77263.31,0.0,-0.98653,1e-05,2.43199]
[1779260854772,41.08,77263.31,0.0,-0.98653,1e-05,2.43199]
[1779260854892,41.08,77263.17,0.0,-0.98653,1e-05,2.43181]
[1779260861603,41.08,77263.31,0.0,-0.98653,1e-05,2.43245]
[1779260866684,41.08,77262.71,0.0,-0.98653,1e-05,2.43195]
[1779260866770,41.08,77262.71,0.0,-0.98653,1e-05,2.43195]
[1779260866977,41.09,77257.57,0.0,-0.98659,1e-05,2.42234]
[1779260867292,41.09,77257.57,0.0,-0.98659,1e-05,2.42234]
[1779260867525,41.09,77257.57,0.0,-0.98659,1e-05,2.42234]
[1779260867984,41.09,77257.7,0.0,-0.98659,1e-05,2.4227]
[1779260870254,41.09,77259.57,0.0,-0.98657,1e-05,2.42644]
[1779260870269,41.09,77259.57,0.0,-0.98657,1e-05,2.42644]
[1779260873909,41.09,77264.36,0.0,-0.98651,1e-05,2.43577]
[1779260874022,41.09,77264.36,0.0,-0.98651,1e-05,2.43577]
[1779260874673,41.09,77265.11,0.0,-0.9865,1e-05,2.43728]
[1779260874770,41.09,77265.11,0.0,-0.9865,1e-05,2.43728]
[1779260875033,41.09,77267.05,0.0,-0.98648,1e-05,2.44103]
[1779260881075,41.09,77266.48,0.0,-0.98648,1e-05,2.44039]
[1779260887117,41.09,77266.66,0.0,-0.98647,1e-05,2.44118]
[1779260890749,41.09,77266.56,0.0,-0.98647,1e-05,2.44113]
[1779260890769,41.09,77266.56,0.0,-0.98647,1e-05,2.44113]
[1779260892098,41.09,77266.43,0.0,-0.98648,1e-05,2.44103]
[1779260892273,41.09,77266.26,0.0,-0.98648,1e-05,2.44071]
[1779260892339,41.09,77266.22,0.0,-0.98648,1e-05,2.4407]
[1779260899202,41.09,77266.48,0.0,-0.98647,1e-05,2.44169]
[1779260907374,41.09,77266.24,0.0,-0.98647,1e-05,2.44151]
[1779260908022,41.09,77266.24,0.0,-0.98647,1e-05,2.44151]
[1779260908265,41.1,77275.15,0.0,-0.98636,1e-05,2.45879]
[1779260909272,41.1,77275.08,0.0,-0.98636,1e-05,2.45869]
[1779260913190,41.1,77273.75,0.0,-0.98639,1e-05,2.4546]
[1779260913270,41.1,77273.75,0.0,-0.98639,1e-05,2.4546]
[1779260913301,41.1,77274.15,0.0,-0.98638,1e-05,2.4554]
[1779260914310,41.1,77290.4,0.0,-0.98619,1e-05,2.48654]
[1779260915337,41.1,77290.4,0.0,-0.98619,1e-05,2.48654]
[1779260915410,41.1,77300.78,0.0,-0.98606,1e-05,2.50655]
[1779260916323,41.1,77301.96,0.0,-0.98604,1e-05,2.50879]
[1779260917925,41.1,77301.96,0.0,-0.98604,1e-05,2.50879]
[1779260918687,41.1,77302.5,0.0,-0.98604,1e-05,2.50974]
[1779260918770,41.1,77302.5,0.0,-0.98604,1e-05,2.50974]
[1779260918788,41.1,77302.45,0.0,-0.98604,1e-05,2.50959]
[1779260924022,41.1,77305.36,0.0,-0.986,1e-05,2.51508]
[1779260926393,41.09,77311.11,0.0,-0.98594,1e-05,2.52602]
[1779260928177,41.09,77312.26,0.0,-0.98592,1e-05,2.52819]
[1779260928272,41.09,77312.26,0.0,-0.98592,1e-05,2.52819]
[1779260928407,41.09,77312.3,0.0,-0.98592,1e-05,2.5282]
[1779260930090,41.09,77312.3,0.0,-0.98592,1e-05,2.5282]
[1779260930269,41.09,77312.84,0.0,-0.98592,1e-05,2.52917]
[1779260935459,41.09,77316.4,0.0,-0.98587,1e-05,2.53564]
[1779260938019,41.09,77316.4,0.0,-0.98588,1e-05,2.53547]
[1779260944202,41.09,77316.05,0.0,-0.98588,1e-05,2.53436]
[1779260944270,41.09,77316.05,0.0,-0.98588,1e-05,2.53436]
[1779260945609,41.09,77316.42,0.0,-0.98588,1e-05,2.53482]
[1779260945775,41.09,77316.42,0.0,-0.98588,1e-05,2.53482]
[1779260945863,41.09,77316.88,0.0,-0.98587,1e-05,2.53563]
[1779260948501,41.09,77318.79,0.0,-0.98585,1e-05,2.53928]
[1779260948519,41.09,77318.79,0.0,-0.98585,1e-05,2.53928]
[1779260954162,41.09,77319.38,0.0,-0.98585,1e-05,2.53985]
[1779260953584,41.09,77315.91,0.0,-0.98589,1e-05,2.53298]
[1779260954271,41.09,77315.91,0.0,-0.98589,1e-05,2.53298]
[1779260954591,41.09,77315.13,0.0,-0.9859,1e-05,2.53137]
[1779260957830,41.09,77319.28,0.0,-0.98585,1e-05,2.53923]
[1779260958619,41.09,77322.95,0.0,-0.98581,1e-05,2.54631]
[1779260964665,41.08,77323.43,0.0,-0.9858,1e-05,2.5466]
[1779260969849,41.08,77320.98,0.0,-0.98584,1e-05,2.54139]
[1779260972022,41.08,77318.6,0.0,-0.98587,1e-05,2.53655]
[1779260972034,41.08,77313.06,0.0,-0.98595,1e-05,2.52395]
[1779260976910,41.08,77312.6,0.0,-0.98595,1e-05,2.52281]
[1779260977019,41.08,77312.6,0.0,-0.98595,1e-05,2.52281]
[1779260977120,41.08,77310.73,0.0,-0.98598,1e-05,2.51911]
[1779260983204,41.08,77311.81,0.0,-0.98597,1e-05,2.521]
[1779260983269,41.08,77311.81,0.0,-0.98597,1e-05,2.521]
[1779260989840,41.08,77311.89,0.0,-0.98597,1e-05,2.52072]
[1779260991035,41.08,77311.89,0.0,-0.98597,1e-05,2.52072]
[1779260991119,41.08,77317.94,0.0,-0.98589,1e-05,2.53246]
[1779260991270,41.08,77317.94,0.0,-0.98589,1e-05,2.53246]
[1779260991825,41.08,77317.94,0.0,-0.98589,1e-05,2.53246]
[1779260992019,41.08,77317.94,0.0,-0.98589,1e-05,2.53246]
[1779260992033,41.08,77323.77,0.0,-0.98582,1e-05,2.54379]
[1779260997897,41.08,77322.2,0.0,-0.98584,1e-05,2.54021]
[1779261002932,41.07,77321.06,0.0,-0.98586,1e-05,2.53756]
[1779261004818,41.07,77320.03,0.0,-0.98587,1e-05,2.53547]
[1779261005020,41.07,77320.03,0.0,-0.98587,1e-05,2.53547]
[1779261005729,41.07,77318.99,0.0,-0.98589,1e-05,2.53337]
[1779261005771,41.07,77318.99,0.0,-0.98589,1e-05,2.53337]
[1779261005781,41.07,77318.99,0.0,-0.98589,1e-05,2.5333]
[1779261008739,41.07,77318.27,0.0,-0.9859,1e-05,2.53176]
[1779261008770,41.07,77318.27,0.0,-0.9859,1e-05,2.53176]
[1779261014009,41.07,77313.1,0.0,-0.98596,1e-05,2.52138]
[1779261017457,41.07,77313.63,0.0,-0.98596,1e-05,2.52228]
[1779261017519,41.07,77313.63,0.0,-0.98596,1e-05,2.52228]
[1779261017720,41.07,77313.63,0.0,-0.98596,1e-05,2.52228]
[1779261017771,41.07,77313.63,0.0,-0.98596,1e-05,2.52228]
[1779261018038,41.07,77313.29,0.0,-0.98596,1e-05,2.52157]
[1779261023073,41.07,77315.38,0.0,-0.98594,1e-05,2.5254]
[1779261027360,41.07,77315.16,0.0,-0.98594,1e-05,2.52477]
[1779261027398,41.07,77315.16,0.0,-0.98594,1e-05,2.52477]
[1779261027520,41.07,77315.16,0.0,-0.98594,1e-05,2.52477]
[1779261028111,41.07,77315.1,0.0,-0.98594,1e-05,2.52461]
[1779261032687,41.07,77311.51,0.0,-0.986,1e-05,2.51575]
[1779261032774,41.07,77311.51,0.0,-0.986,1e-05,2.51575]
[1779261035303,41.07,77308.87,0.0,-0.98603,1e-05,2.51053]
[1779261035415,41.07,77308.87,0.0,-0.98603,1e-05,2.51053]
[1779261035521,41.07,77308.87,0.0,-0.98603,1e-05,2.51053]
[1779261036168,41.07,77307.0,0.0,-0.98605,1e-05,2.50689]
[1779261040992,41.07,77306.73,0.0,-0.98606,1e-05,2.5063]
[1779261041020,41.07,77306.73,0.0,-0.98606,1e-05,2.5063]
[1779261041127,41.07,77306.73,0.0,-0.98606,1e-05,2.5063]
[1779261041272,41.07,77306.73,0.0,-0.98606,1e-05,2.5063]
[1779261041228,41.07,77306.73,0.0,-0.98606,1e-05,2.50628]
[1779261046237,41.07,77309.56,0.0,-0.98602,1e-05,2.51169]
[1779261047108,41.07,77309.56,0.0,-0.98602,1e-05,2.51169]
[1779261047245,41.07,77309.56,0.0,-0.98602,1e-05,2.51169]
[1779261047272,41.07,77309.56,0.0,-0.98602,1e-05,2.51169]
[1779261047279,41.07,77310.11,0.0,-0.98602,1e-05,2.51274]
[1779261049965,41.07,77310.11,0.0,-0.98602,1e-05,2.51268]
[1779261056308,41.07,77307.74,0.0,-0.98605,1e-05,2.50792]
[1779261061343,41.07,77307.75,0.0,-0.98605,1e-05,2.50782]
[1779261067250,41.07,77307.77,0.0,-0.98605,1e-05,2.50781]
[1779261067270,41.07,77307.77,0.0,-0.98605,1e-05,2.50781]
[1779261067400,41.07,77307.81,0.0,-0.98605,1e-05,2.50781]
[1779261067522,41.07,77307.81,0.0,-0.98605,1e-05,2.50781]
[1779261067623,41.07,77307.86,0.0,-0.98605,1e-05,2.50788]
[1779261070405,41.07,77304.57,0.0,-0.98609,1e-05,2.50144]
[1779261075441,41.07,77301.63,0.0,-0.98613,1e-05,2.49571]
[1779261076518,41.07,77301.63,0.0,-0.98613,1e-05,2.49571]
[1779261076671,41.07,77301.63,0.0,-0.98613,1e-05,2.49571]
[1779261076771,41.07,77301.63,0.0,-0.98613,1e-05,2.49571]
[1779261076872,41.07,77300.71,0.0,-0.98614,1e-05,2.49393]
[1779261082495,41.07,77301.19,0.0,-0.98613,1e-05,2.49486]
[1779261084446,41.07,77301.19,0.0,-0.98613,1e-05,2.49486]
[1779261084519,41.07,77301.19,0.0,-0.98613,1e-05,2.49486]
[1779261086125,41.07,77301.19,0.0,-0.98613,1e-05,2.49486]
[1779261086270,41.07,77301.19,0.0,-0.98613,1e-05,2.49486]
[1779261086134,41.07,77301.19,0.0,-0.98613,1e-05,2.49486]
[1779261091565,41.07,77293.33,0.0,-0.98623,1e-05,2.47867]
[1779261092491,41.07,77293.33,0.0,-0.98623,1e-05,2.47867]
[1779261092521,41.07,77293.33,0.0,-0.98623,1e-05,2.47867]
[1779261099588,41.07,77292.37,0.0,-0.98624,1e-05,2.47695]
[1779261100684,41.07,77293.33,0.0,-0.98623,1e-05,2.47889]
[1779261100770,41.07,77293.33,0.0,-0.98623,1e-05,2.47889]
[1779261100776,41.07,77293.33,0.0,-0.98623,1e-05,2.47889]
[1779261101019,41.07,77293.33,0.0,-0.98623,1e-05,2.47889]
[1779261101120,41.07,77293.03,0.0,-0.98623,1e-05,2.47837]
[1779261106670,41.07,77291.29,0.0,-0.98625,1e-05,2.4752]
[1779261111831,41.07,77291.29,0.0,-0.98625,1e-05,2.47534]
[1779261112019,41.07,77291.29,0.0,-0.98625,1e-05,2.47534]
[1779261116494,41.07,77291.38,0.0,-0.98625,1e-05,2.47563]
[1779261116524,41.07,77291.38,0.0,-0.98625,1e-05,2.47563]
[1779261116598,41.07,77291.38,0.0,-0.98625,1e-05,2.47563]
[1779261116771,41.07,77291.38,0.0,-0.98625,1e-05,2.47563]
[1779261116797,41.07,77295.38,0.0,-0.9862,1e-05,2.48346]
[1779261122967,41.07,77295.35,0.0,-0.9862,1e-05,2.48352]
[1779261123022,41.07,77295.35,0.0,-0.9862,1e-05,2.48352]
[1779261123171,41.07,77295.35,0.0,-0.9862,1e-05,2.48352]
[1779261123272,41.07,77295.35,0.0,-0.9862,1e-05,2.48352]
[1779261123341,41.07,77292.42,0.0,-0.98624,1e-05,2.47791]
[1779261127517,41.07,77293.17,0.0,-0.98623,1e-05,2.47948]
[1779261127723,41.07,77293.17,0.0,-0.98623,1e-05,2.47948]
[1779261127777,41.07,77293.17,0.0,-0.98623,1e-05,2.47948]
[1779261127817,41.07,77295.01,0.0,-0.9862,1e-05,2.48304]
[1779261132852,41.07,77292.9,0.0,-0.98623,1e-05,2.4791]
[1779261134438,41.07,77292.09,0.0,-0.98624,1e-05,2.47757]
[1779261134534,41.07,77292.09,0.0,-0.98624,1e-05,2.47757]
[1779261134929,41.07,77292.09,0.0,-0.98624,1e-05,2.47757]
[1779261135022,41.07,77292.09,0.0,-0.98624,1e-05,2.47757]
[1779261135181,41.07,77292.09,0.0,-0.98624,1e-05,2.47757]
[1779261135282,41.07,77290.77,0.0,-0.98625,1e-05,2.47507]
[1779261135874,41.07,77310.59,0.0,-0.98601,1e-05,2.5133]
[1779261136880,41.07,77333.4,0.0,-0.98573,1e-05,2.55787]
[1779261137887,41.07,77332.51,0.0,-0.98574,1e-05,2.55601]
[1779261139318,41.07,77332.51,0.0,-0.98574,1e-05,2.55601]
[1779261139675,41.07,77332.39,0.0,-0.98574,1e-05,2.55567]
[1779261139793,41.07,77332.39,0.0,-0.98574,1e-05,2.55567]
[1779261139896,41.07,77332.39,0.0,-0.98574,1e-05,2.55567]
[1779261140020,41.07,77332.39,0.0,-0.98574,1e-05,2.55567]
[1779261140087,41.07,77332.39,0.0,-0.98574,1e-05,2.55556]
[1779261146952,41.07,77330.72,0.0,-0.98577,1e-05,2.55174]
[1779261147021,41.07,77330.72,0.0,-0.98577,1e-05,2.55174]
[1779261152109,41.07,77330.09,0.0,-0.98578,1e-05,2.54988]
[1779261152269,41.07,77330.09,0.0,-0.98578,1e-05,2.54988]
[1779261154001,41.07,77343.16,0.0,-0.98563,1e-05,2.57359]
[1779261155008,41.07,77344.89,0.0,-0.98561,1e-05,2.57686]
[1779261156745,41.07,77344.61,0.0,-0.98561,1e-05,2.57615]
[1779261156934,41.07,77344.61,0.0,-0.98561,1e-05,2.57615]
[1779261157211,41.07,77344.61,0.0,-0.98561,1e-05,2.57615]
[1779261157219,41.07,77344.98,0.0,-0.98561,1e-05,2.57673]
[1779261162057,41.06,77341.13,0.0,-0.98566,1e-05,2.56833]
[1779261162543,41.06,77341.13,0.0,-0.98566,1e-05,2.56833]
[1779261162769,41.06,77341.13,0.0,-0.98566,1e-05,2.56833]
[1779261162771,41.06,77341.13,0.0,-0.98566,1e-05,2.56833]
[1779261163020,41.06,77341.13,0.0,-0.98566,1e-05,2.56833]
[1779261163064,41.06,77341.42,0.0,-0.98566,1e-05,2.56876]
[1779261168099,41.06,77341.51,0.0,-0.98566,1e-05,2.56822]
[1779261170113,41.06,77338.19,0.0,-0.9857,1e-05,2.5614]
[1779261172381,41.06,77338.12,0.0,-0.98571,1e-05,2.56113]
[1779261172525,41.06,77338.08,0.0,-0.98571,1e-05,2.56092]
[1779261172622,41.06,77338.08,0.0,-0.98571,1e-05,2.56092]
[1779261172771,41.06,77338.08,0.0,-0.98571,1e-05,2.56092]
[1779261172872,41.06,77338.08,0.0,-0.98571,1e-05,2.56079]
[1779261175004,41.06,77338.08,0.0,-0.98571,1e-05,2.56079]
[1779261176155,41.06,77343.31,0.0,-0.98565,1e-05,2.57073]
[1779261176537,41.06,77343.31,0.0,-0.98565,1e-05,2.57073]
[1779261176683,41.06,77343.31,0.0,-0.98565,1e-05,2.57073]
[1779261176771,41.06,77343.31,0.0,-0.98565,1e-05,2.57073]
[1779261177162,41.06,77344.71,0.0,-0.98563,1e-05,2.57335]
[1779261178169,41.06,77347.48,0.0,-0.98559,1e-05,2.57868]
[1779261181697,41.05,77344.93,0.0,-0.98563,1e-05,2.57315]
[1779261181797,41.05,77344.93,0.0,-0.98563,1e-05,2.57315]
[1779261182060,41.05,77344.93,0.0,-0.98563,1e-05,2.57315]
[1779261182272,41.05,77344.93,0.0,-0.98563,1e-05,2.57315]
[1779261182373,41.05,77342.07,0.0,-0.98567,1e-05,2.56735]
[1779261188239,41.05,77340.78,0.0,-0.98569,1e-05,2.564]
[1779261189573,41.05,77342.66,0.0,-0.98567,1e-05,2.56758]
[1779261189770,41.05,77342.66,0.0,-0.98567,1e-05,2.56758]
[1779261189870,41.05,77342.66,0.0,-0.98567,1e-05,2.56758]
[1779261190027,41.05,77342.66,0.0,-0.98567,1e-05,2.56758]
[1779261190253,41.05,77342.54,0.0,-0.98567,1e-05,2.5672]
[1779261192120,41.05,77342.68,0.0,-0.98567,1e-05,2.56734]
[1779261197302,41.05,77342.29,0.0,-0.98568,1e-05,2.56576]
[1779261203344,41.04,77341.15,0.0,-0.9857,1e-05,2.56272]
[1779261205048,41.04,77341.15,0.0,-0.9857,1e-05,2.56272]
[1779261205270,41.04,77341.15,0.0,-0.9857,1e-05,2.56272]
[1779261205359,41.04,77341.15,0.0,-0.9857,1e-05,2.56272]
[1779261205460,41.04,77339.44,0.0,-0.98572,1e-05,2.5591]
[1779261205522,41.04,77339.44,0.0,-0.98572,1e-05,2.5591]
[1779261212406,41.04,77338.44,0.0,-0.98575,1e-05,2.55461]
[1779261213802,41.04,77338.33,0.0,-0.98575,1e-05,2.55428]
[1779261214020,41.04,77338.33,0.0,-0.98575,1e-05,2.55428]
[1779261214082,41.04,77338.33,0.0,-0.98575,1e-05,2.55428]
[1779261214272,41.04,77338.33,0.0,-0.98575,1e-05,2.55428]
[1779261214421,41.04,77338.51,0.0,-0.98575,1e-05,2.55453]
[1779261216441,41.04,77336.88,0.0,-0.98577,1e-05,2.55121]
[1779261216445,41.04,77332.41,0.0,-0.98583,1e-05,2.54234]
[1779261216523,41.04,77332.41,0.0,-0.98583,1e-05,2.54234]
[1779261217442,41.04,77329.88,0.0,-0.98586,1e-05,2.5373]
[1779261218072,41.04,77329.88,0.0,-0.98586,1e-05,2.5373]
[1779261218269,41.04,77329.88,0.0,-0.98586,1e-05,2.5373]
[1779261218449,41.04,77326.5,0.0,-0.9859,1e-05,2.53061]
[1779261218486,41.04,77326.5,0.0,-0.9859,1e-05,2.53061]
[1779261218520,41.04,77326.5,0.0,-0.9859,1e-05,2.53061]
[1779261225007,41.04,77326.27,0.0,-0.9859,1e-05,2.52984]
[1779261225019,41.04,77326.27,0.0,-0.9859,1e-05,2.52984]
[1779261225473,41.04,77326.27,0.0,-0.9859,1e-05,2.52984]
[1779261225520,41.04,77327.18,0.0,-0.98589,1e-05,2.53148]
[1779261225574,41.04,77327.29,0.0,-0.98589,1e-05,2.53169]
[1779261231540,41.04,77326.54,0.0,-0.9859,1e-05,2.52982]
[1779261237581,41.03,77326.85,0.0,-0.9859,1e-05,2.53002]
[1779261238800,41.03,77326.85,0.0,-0.9859,1e-05,2.53002]
[1779261239020,41.03,77326.85,0.0,-0.9859,1e-05,2.53002]
[1779261240616,41.03,77324.25,0.0,-0.98594,1e-05,2.52475]
[1779261245999,41.03,77324.42,0.0,-0.98594,1e-05,2.52483]
[1779261246020,41.03,77324.42,0.0,-0.98594,1e-05,2.52483]
[1779261246387,41.03,77324.42,0.0,-0.98594,1e-05,2.52483]
[1779261246489,41.03,77324.28,0.0,-0.98594,1e-05,2.52444]
[1779261246520,41.03,77324.28,0.0,-0.98594,1e-05,2.52444]
[1779261252700,41.03,77324.32,0.0,-0.98594,1e-05,2.52414]
[1779261256880,41.03,77324.32,0.0,-0.98594,1e-05,2.52414]
[1779261257019,41.03,77324.32,0.0,-0.98594,1e-05,2.52414]
[1779261258407,41.03,77324.32,0.0,-0.98594,1e-05,2.52383]
[1779261258424,41.03,77324.29,0.0,-0.98594,1e-05,2.52371]
[1779261258520,41.03,77324.29,0.0,-0.98594,1e-05,2.52371]
[1779261259749,41.03,77324.2,0.0,-0.98595,1e-05,2.52347]
[1779261261023,41.03,77324.2,0.0,-0.98595,1e-05,2.52347]
[1779261265345,41.03,77323.48,0.0,-0.98596,1e-05,2.52188]
[1779261267458,41.03,77323.49,0.0,-0.98596,1e-05,2.52172]
[1779261267520,41.03,77323.49,0.0,-0.98596,1e-05,2.52172]
[1779261267514,41.03,77322.75,0.0,-0.98597,1e-05,2.52016]
[1779261267875,41.03,77322.75,0.0,-0.98597,1e-05,2.52016]
[1779261268020,41.03,77322.75,0.0,-0.98597,1e-05,2.52016]
[1779261268121,41.03,77322.49,0.0,-0.98597,1e-05,2.5196]
[1779261274304,41.03,77322.47,0.0,-0.98598,1e-05,2.51823]
[1779261274519,41.03,77322.47,0.0,-0.98598,1e-05,2.51823]
[1779261279888,41.03,77323.14,0.0,-0.98597,1e-05,2.5192]
[1779261285931,41.03,77323.06,0.0,-0.98597,1e-05,2.51871]
[1779261290966,41.03,77323.04,0.0,-0.98598,1e-05,2.51844]
[1779261294733,41.03,77323.06,0.0,-0.98598,1e-05,2.51843]
[1779261294769,41.03,77323.06,0.0,-0.98598,1e-05,2.51843]
[1779261295375,41.03,77323.06,0.0,-0.98598,1e-05,2.51843]
[1779261295520,41.03,77323.06,0.0,-0.98598,1e-05,2.51843]
[1779261295376,41.03,77321.96,0.0,-0.98599,1e-05,2.51616]
[1779261297008,41.03,77317.88,0.0,-0.98604,1e-05,2.50816]
[1779261298014,41.03,77314.16,0.0,-0.98609,1e-05,2.50093]
[1779261303053,41.03,77314.23,0.0,-0.98609,1e-05,2.50101]
[1779261304156,41.03,77314.23,0.0,-0.98609,1e-05,2.50101]
[1779261304272,41.03,77314.23,0.0,-0.98609,1e-05,2.50101]
[1779261307080,41.03,77310.5,0.0,-0.98613,1e-05,2.49375]
[1779261309024,41.03,77309.54,0.0,-0.98614,1e-05,2.4919]
[1779261309252,41.03,77309.54,0.0,-0.98614,1e-05,2.49191]
[1779261311413,41.03,77309.55,0.0,-0.98614,1e-05,2.49194]
[1779261311523,41.03,77309.55,0.0,-0.98614,1e-05,2.49194]
[1779261313023,41.03,77309.42,0.0,-0.98615,1e-05,2.49171]
[1779261313225,41.03,77309.42,0.0,-0.98615,1e-05,2.49171]
[1779261313327,41.03,77309.09,0.0,-0.98615,1e-05,2.49108]
[1779261316294,41.03,77309.05,0.0,-0.98615,1e-05,2.49102]
[1779261316525,41.03,77309.05,0.0,-0.98615,1e-05,2.49102]
[1779261316372,41.03,77305.02,0.0,-0.9862,1e-05,2.48327]
[1779261318158,41.03,77301.01,0.0,-0.98625,1e-05,2.47562]
[1779261320172,41.03,77298.76,0.0,-0.98627,1e-05,2.47138]
[1779261323193,41.03,77295.77,0.0,-0.98631,1e-05,2.4658]
[1779261323779,41.03,77295.77,0.0,-0.98631,1e-05,2.4658]
[1779261324432,41.03,77295.77,0.0,-0.98631,1e-05,2.4658]
[1779261324519,41.03,77295.77,0.0,-0.98631,1e-05,2.4658]
[1779261325026,41.03,77295.77,0.0,-0.98631,1e-05,2.46586]
[1779261325207,41.03,77295.76,0.0,-0.98631,1e-05,2.4659]
[1779261329235,41.03,77292.06,0.0,-0.98635,1e-05,2.45907]
[1779261330242,41.03,77285.81,0.0,-0.98643,1e-05,2.44722]
[1779261331231,41.03,77285.81,0.0,-0.98643,1e-05,2.44722]
[1779261331270,41.03,77285.81,0.0,-0.98643,1e-05,2.44722]
[1779261337290,41.03,77285.46,0.0,-0.98644,1e-05,2.44554]
[1779261342326,41.03,77285.3,0.0,-0.98643,1e-05,2.44569]
[1779261344280,41.03,77285.43,0.0,-0.98643,1e-05,2.44602]
[1779261344523,41.03,77285.43,0.0,-0.98643,1e-05,2.44602]
[1779261353923,41.03,77285.76,0.0,-0.98642,1e-05,2.44752]
[1779261357021,41.04,77286.37,0.0,-0.98641,1e-05,2.44892]
[1779261357122,41.04,77286.37,0.0,-0.98641,1e-05,2.449]
[1779261363534,41.04,77286.34,0.0,-0.98641,1e-05,2.44902]
[1779261363770,41.04,77286.34,0.0,-0.98641,1e-05,2.44902]
[1779261372536,41.04,77286.33,0.0,-0.98641,1e-05,2.45004]
[1779261376483,41.04,77285.99,0.0,-0.98641,1e-05,2.44946]
[1779261376519,41.04,77285.99,0.0,-0.98641,1e-05,2.44946]
[1779261378849,41.04,77285.65,0.0,-0.98641,1e-05,2.44917]
[1779261379020,41.04,77285.65,0.0,-0.98641,1e-05,2.44917]
[1779261379585,41.04,77285.54,0.0,-0.98641,1e-05,2.44904]
[1779261384465,41.04,77285.54,0.0,-0.98641,1e-05,2.44904]
[1779261384522,41.04,77285.54,0.0,-0.98641,1e-05,2.44904]
[1779261386741,41.04,77283.85,0.0,-0.98643,1e-05,2.44635]
[1779261386769,41.04,77283.85,0.0,-0.98643,1e-05,2.44635]
[1779261387640,41.04,77283.8,0.0,-0.98643,1e-05,2.44633]
[1779261393683,41.05,77283.7,0.0,-0.98644,1e-05,2.44496]
[1779261395736,41.05,77283.8,0.0,-0.98644,1e-05,2.44523]
[1779261395769,41.05,77283.8,0.0,-0.98644,1e-05,2.44523]
[1779261402746,41.05,77284.16,0.0,-0.98643,1e-05,2.44658]
[1779261408893,41.05,77284.13,0.0,-0.98643,1e-05,2.44668]
[1779261409021,41.05,77284.13,0.0,-0.98643,1e-05,2.44668]
[1779261411004,41.05,77282.88,0.0,-0.98644,1e-05,2.44472]
[1779261411022,41.05,77282.88,0.0,-0.98644,1e-05,2.44472]
[1779261411106,41.05,77282.58,0.0,-0.98644,1e-05,2.44433]
[1779261413229,41.05,77280.46,0.0,-0.98647,1e-05,2.4403]
[1779261413270,41.05,77280.46,0.0,-0.98647,1e-05,2.4403]
[1779261415837,41.05,77274.96,0.0,-0.98653,1e-05,2.43029]
[1779261420291,41.05,77275.26,0.0,-0.98652,1e-05,2.43119]
[1779261420529,41.05,77275.26,0.0,-0.98652,1e-05,2.43119]
[1779261420631,41.05,77275.1,0.0,-0.98652,1e-05,2.43111]
[1779261422494,41.05,77275.14,0.0,-0.98652,1e-05,2.43119]
[1779261422520,41.05,77275.14,0.0,-0.98652,1e-05,2.43119]
[1779261427049,41.06,77278.05,0.0,-0.98649,1e-05,2.43722]
[1779261427095,41.06,77278.05,0.0,-0.98649,1e-05,2.43722]
[1779261427269,41.06,77278.05,0.0,-0.98649,1e-05,2.43722]
[1779261427371,41.06,77277.37,0.0,-0.98649,1e-05,2.43613]
[1779261430942,41.06,77273.51,0.0,-0.98654,1e-05,2.42913]
[1779261431896,41.06,77273.51,0.0,-0.98654,1e-05,2.42913]
[1779261432020,41.06,77273.51,0.0,-0.98654,1e-05,2.42913]
[1779261432121,41.06,77272.99,0.0,-0.98654,1e-05,2.42837]
[1779261436505,41.06,77267.51,0.0,-0.9866,1e-05,2.41849]
[1779261439019,41.06,77265.55,0.0,-0.98663,1e-05,2.41493]
[1779261445043,41.06,77265.7,0.0,-0.98662,1e-05,2.41617]
[1779261446377,41.06,77265.7,0.0,-0.98662,1e-05,2.41617]
[1779261446519,41.06,77265.7,0.0,-0.98662,1e-05,2.41617]
[1779261446620,41.06,77265.7,0.0,-0.98662,1e-05,2.41644]
[1779261450221,41.06,77263.43,0.0,-0.98664,1e-05,2.41244]
[1779261450269,41.06,77263.43,0.0,-0.98664,1e-05,2.41244]
[1779261450697,41.06,77263.43,0.0,-0.98664,1e-05,2.41244]
[1779261457127,41.07,77263.56,0.0,-0.98664,1e-05,2.41216]
[1779261462162,41.07,77263.5,0.0,-0.98664,1e-05,2.41288]
[1779261465183,41.07,77258.21,0.0,-0.9867,1e-05,2.40336]
[1779261467586,41.07,77257.83,0.0,-0.9867,1e-05,2.4028]
[1779261467591,41.07,77257.83,0.0,-0.9867,1e-05,2.4028]
[1779261467687,41.07,77255.59,0.0,-0.98673,1e-05,2.39876]
[1779261467776,41.07,77255.59,0.0,-0.98673,1e-05,2.39876]
[1779261473240,41.08,77254.92,0.0,-0.98673,1e-05,2.39848]
[1779261476547,41.08,77255.28,0.0,-0.98672,1e-05,2.39931]
[1779261476548,41.08,77255.28,0.0,-0.98672,1e-05,2.39931]
[1779261476648,41.08,77255.28,0.0,-0.98672,1e-05,2.39963]
[1779261476769,41.08,77255.28,0.0,-0.98672,1e-05,2.39963]
[1779261485323,41.08,77255.2,0.0,-0.98671,1e-05,2.40091]
[1779261488006,41.08,77257.24,0.0,-0.98669,1e-05,2.40503]
[1779261488027,41.08,77257.24,0.0,-0.98669,1e-05,2.40503]
[1779261488048,41.08,77257.24,0.0,-0.98669,1e-05,2.40503]
[1779261488270,41.08,77257.24,0.0,-0.98669,1e-05,2.40503]
[1779261488345,41.09,77257.28,0.0,-0.98669,1e-05,2.40526]
[1779261493380,41.09,77257.13,0.0,-0.98668,1e-05,2.40571]
[1779261496913,41.09,77256.44,0.0,-0.98669,1e-05,2.40486]
[1779261497021,41.09,77256.44,0.0,-0.98669,1e-05,2.40486]
[1779261503450,41.09,77258.63,0.0,-0.98666,1e-05,2.40999]
[1779261506262,41.09,77259.74,0.0,-0.98664,1e-05,2.41235]
[1779261506273,41.09,77259.74,0.0,-0.98664,1e-05,2.41235]
[1779261506338,41.09,77259.74,0.0,-0.98664,1e-05,2.41235]
[1779261506757,41.09,77259.74,0.0,-0.98664,1e-05,2.41235]
[1779261506472,41.09,77264.82,0.0,-0.98658,1e-05,2.42205]
[1779261506770,41.09,77264.82,0.0,-0.98658,1e-05,2.42205]
[1779261507478,41.09,77267.52,0.0,-0.98655,1e-05,2.42726]
[1779261509493,41.1,77272.31,0.0,-0.98649,1e-05,2.43652]
[1779261510529,41.1,77272.31,0.0,-0.98649,1e-05,2.43652]
[1779261510773,41.1,77272.92,0.0,-0.98648,1e-05,2.43776]
[1779261516542,41.1,77272.85,0.0,-0.98649,1e-05,2.43647]
[1779261521577,41.1,77272.85,0.0,-0.98648,1e-05,2.4369]
[1779261526611,41.1,77270.08,0.0,-0.98651,1e-05,2.43208]
[1779261529635,41.1,77275.88,0.0,-0.98644,1e-05,2.44334]
[1779261531195,41.1,77276.86,0.0,-0.98643,1e-05,2.44528]
[1779261531275,41.1,77276.86,0.0,-0.98643,1e-05,2.44528]
[1779261531876,41.1,77276.76,0.0,-0.98643,1e-05,2.44516]
[1779261532019,41.1,77276.76,0.0,-0.98643,1e-05,2.44516]
[1779261532655,41.1,77276.91,0.0,-0.98643,1e-05,2.44551]
[1779261537690,41.1,77277.47,0.0,-0.98642,1e-05,2.44692]
[1779261542726,41.1,77278.4,0.0,-0.98641,1e-05,2.44901]
[1779261547761,41.11,77278.67,0.0,-0.9864,1e-05,2.44982]
[1779261554812,41.11,77278.28,0.0,-0.9864,1e-05,2.44949]
[1779261560373,41.11,77277.74,0.0,-0.98641,1e-05,2.44871]
[1779261560520,41.11,77277.74,0.0,-0.98641,1e-05,2.44871]
[1779261562179,41.11,77277.85,0.0,-0.98641,1e-05,2.44904]
[1779261568909,41.11,77277.23,0.0,-0.98641,1e-05,2.44836]
[1779261571504,41.11,77277.23,0.0,-0.98641,1e-05,2.44836]
[1779261571521,41.11,77277.23,0.0,-0.98641,1e-05,2.44836]
[1779261571883,41.11,77277.23,0.0,-0.98642,1e-05,2.44687]
[1779261572023,41.11,77277.23,0.0,-0.98642,1e-05,2.44687]
[1779261575958,41.11,77276.79,0.0,-0.98642,1e-05,2.44629]
[1779261580992,41.11,77277.12,0.0,-0.98642,1e-05,2.44727]
[1779261582062,41.11,77277.12,0.0,-0.98642,1e-05,2.44727]
[1779261582272,41.11,77277.12,0.0,-0.98642,1e-05,2.44727]
[1779261588042,41.11,77276.67,0.0,-0.98642,1e-05,2.44689]
[1779261596098,41.12,77277.02,0.0,-0.98641,1e-05,2.44812]
[1779261598711,41.12,77277.39,0.0,-0.98641,1e-05,2.44889]
[1779261598769,41.12,77277.39,0.0,-0.98641,1e-05,2.44889]
[1779261598974,41.12,77277.39,0.0,-0.9864,1e-05,2.44903]
[1779261599021,41.12,77277.39,0.0,-0.9864,1e-05,2.44903]
[1779261599120,41.12,77277.04,0.0,-0.98641,1e-05,2.44836]
[1779261604156,41.12,77280.46,0.0,-0.98637,1e-05,2.4552]
[1779261605366,41.12,77280.46,0.0,-0.98637,1e-05,2.4552]
[1779261605523,41.12,77280.46,0.0,-0.98637,1e-05,2.4552]
[1779261611205,41.12,77281.32,0.0,-0.98635,1e-05,2.45721]
[1779261613464,41.12,77281.42,0.0,-0.98635,1e-05,2.45746]
[1779261613520,41.12,77281.42,0.0,-0.98635,1e-05,2.45746]
[1779261613689,41.12,77281.42,0.0,-0.98635,1e-05,2.45746]
[1779261613773,41.12,77281.42,0.0,-0.98635,1e-05,2.45746]
[1779261613791,41.12,77281.42,0.0,-0.98635,1e-05,2.45755]
[1779261616241,41.12,77285.09,0.0,-0.98631,1e-05,2.46465]
[1779261620008,41.12,77285.51,0.0,-0.9863,1e-05,2.46555]
[1779261625304,41.11,77290.46,0.0,-0.98625,1e-05,2.47279]
[1779261628506,41.11,77290.37,0.0,-0.98626,1e-05,2.47183]
[1779261628520,41.11,77290.37,0.0,-0.98626,1e-05,2.47183]
[1779261631346,41.1,77293.94,0.0,-0.98624,1e-05,2.47542]
[1779261634275,41.1,77295.19,0.0,-0.98623,1e-05,2.47702]
[1779261634527,41.1,77295.19,0.0,-0.98623,1e-05,2.47702]
[1779261634544,41.1,77295.19,0.0,-0.98623,1e-05,2.47702]
[1779261634769,41.1,77295.19,0.0,-0.98623,1e-05,2.47702]
[1779261634870,41.1,77295.43,0.0,-0.98623,1e-05,2.47708]
[1779261638397,41.1,77301.99,0.0,-0.98616,1e-05,2.48807]
[1779261641352,41.09,77302.5,0.0,-0.98616,1e-05,2.48821]
[1779261641519,41.09,77302.5,0.0,-0.98616,1e-05,2.48821]
[1779261647460,41.08,77308.73,0.0,-0.9861,1e-05,2.4977]
[1779261649501,41.08,77315.09,0.0,-0.98603,1e-05,2.5087]
[1779261651516,41.08,77318.36,0.0,-0.98599,1e-05,2.51412]
[1779261653826,41.07,77320.52,0.0,-0.98597,1e-05,2.51785]
[1779261654020,41.07,77320.27,0.0,-0.98597,1e-05,2.51689]
[1779261655265,41.07,77320.81,0.0,-0.98597,1e-05,2.51747]
[1779261655519,41.07,77320.81,0.0,-0.98597,1e-05,2.51747]
[1779261655544,41.07,77320.89,0.0,-0.98597,1e-05,2.51715]
[1779261659902,41.07,77320.4,0.0,-0.98599,1e-05,2.51478]
[1779261660020,41.06,77320.18,0.0,-0.98599,1e-05,2.51389]
[1779261665614,41.05,77320.32,0.0,-0.98601,1e-05,2.51138]
[1779261670652,41.05,77319.3,0.0,-0.98603,1e-05,2.50876]
[1779261673795,41.05,77319.65,0.0,-0.98602,1e-05,2.50935]
[1779261674020,41.05,77317.19,0.0,-0.98605,1e-05,2.50454]
[1779261676355,41.05,77313.61,0.0,-0.9861,1e-05,2.49755]
[1779261676520,41.05,77313.61,0.0,-0.9861,1e-05,2.49755]
[1779261676695,41.05,77313.58,0.0,-0.9861,1e-05,2.49747]
[1779261677020,41.05,77313.58,0.0,-0.9861,1e-05,2.49747]
[1779261681730,41.05,77309.97,0.0,-0.98614,1e-05,2.49039]
[1779261683479,41.05,77309.35,0.0,-0.98615,1e-05,2.48919]
[1779261683519,41.05,77309.35,0.0,-0.98615,1e-05,2.48919]
[1779261683944,41.05,77310.33,0.0,-0.98614,1e-05,2.49108]
[1779261684024,41.05,77310.33,0.0,-0.98614,1e-05,2.49108]
[1779261684751,41.05,77311.73,0.0,-0.98612,1e-05,2.49377]
[1779261689786,41.05,77311.47,0.0,-0.98613,1e-05,2.4932]
[1779261694821,41.05,77311.3,0.0,-0.98614,1e-05,2.49113]
[1779261697824,41.05,77310.79,0.0,-0.98614,1e-05,2.49013]
[1779261698023,41.05,77310.79,0.0,-0.98614,1e-05,2.49012]
[1779261703016,41.05,77312.67,0.0,-0.98612,1e-05,2.49371]
[1779261703270,41.05,77312.67,0.0,-0.98612,1e-05,2.49371]
[1779261703885,41.05,77312.95,0.0,-0.98612,1e-05,2.49424]
[1779261708920,41.05,77313.47,0.0,-0.98611,1e-05,2.49517]
[1779261710412,41.05,77314.95,0.0,-0.98609,1e-05,2.49801]
[1779261710521,41.05,77314.95,0.0,-0.98609,1e-05,2.49801]
[1779261710985,41.05,77315.03,0.0,-0.98609,1e-05,2.49814]
[1779261711022,41.05,77315.03,0.0,-0.98609,1e-05,2.49814]
[1779261712948,41.05,77315.05,0.0,-0.98609,1e-05,2.49814]
[1779261716691,41.05,77315.53,0.0,-0.98609,1e-05,2.499]
[1779261716771,41.05,77315.53,0.0,-0.98609,1e-05,2.499]
[1779261722855,41.05,77318.58,0.0,-0.98605,1e-05,2.50479]
[1779261723021,41.05,77321.17,0.0,-0.98602,1e-05,2.50974]
[1779261723339,41.05,77321.17,0.0,-0.98602,1e-05,2.50974]
[1779261723524,41.05,77321.17,0.0,-0.98602,1e-05,2.50974]
[1779261723542,41.05,77320.86,0.0,-0.98602,1e-05,2.5091]
[1779261727763,41.05,77321.6,0.0,-0.98601,1e-05,2.51045]
[1779261733088,41.05,77321.83,0.0,-0.98601,1e-05,2.51059]
[1779261735645,41.05,77322.19,0.0,-0.98601,1e-05,2.51125]
[1779261735770,41.05,77322.19,0.0,-0.98601,1e-05,2.51125]
[1779261741144,41.05,77323.96,0.0,-0.98599,1e-05,2.51435]
[1779261744037,41.05,77323.15,0.0,-0.986,1e-05,2.51268]
[1779261744270,41.05,77323.15,0.0,-0.986,1e-05,2.51268]
[1779261744610,41.05,77323.15,0.0,-0.986,1e-05,2.51268]
[1779261744770,41.05,77323.15,0.0,-0.986,1e-05,2.51268]
[1779261744871,41.05,77323.61,0.0,-0.98599,1e-05,2.51348]
[1779261750188,41.05,77324.03,0.0,-0.98599,1e-05,2.51408]
[1779261750269,41.05,77324.03,0.0,-0.98599,1e-05,2.51408]
[1779261752221,41.04,77319.93,0.0,-0.98605,1e-05,2.50434]
[1779261753492,41.04,77319.93,0.0,-0.98605,1e-05,2.50434]
[1779261753526,41.04,77319.93,0.0,-0.98605,1e-05,2.50434]
[1779261753594,41.04,77319.74,0.0,-0.98605,1e-05,2.50392]
[1779261761284,41.04,77320.57,0.0,-0.98604,1e-05,2.50533]
[1779261763960,41.04,77320.23,0.0,-0.98605,1e-05,2.50464]
[1779261764021,41.04,77320.23,0.0,-0.98605,1e-05,2.50464]
[1779261764455,41.04,77319.48,0.0,-0.98606,1e-05,2.50316]
[1779261764523,41.04,77319.48,0.0,-0.98606,1e-05,2.50316]
[1779261764556,41.04,77319.27,0.0,-0.98606,1e-05,2.5027]
[1779261770347,41.04,77318.51,0.0,-0.98607,1e-05,2.50111]
[1779261772600,41.04,77319.24,0.0,-0.98606,1e-05,2.5025]
[1779261772770,41.04,77319.24,0.0,-0.98606,1e-05,2.5025]
[1779261772835,41.04,77322.71,0.0,-0.98602,1e-05,2.50919]
[1779261778404,41.04,77324.3,0.0,-0.986,1e-05,2.51208]
[1779261779988,41.04,77324.3,0.0,-0.986,1e-05,2.51208]
[1779261780026,41.04,77324.3,0.0,-0.986,1e-05,2.51208]
[1779261781196,41.04,77326.87,0.0,-0.98597,1e-05,2.517]
[1779261781276,41.04,77326.87,0.0,-0.98597,1e-05,2.517]
[1779261781361,41.04,77326.87,0.0,-0.98597,1e-05,2.51695]
[1779261783786,41.04,77329.44,0.0,-0.98594,1e-05,2.5219]
[1779261784019,41.04,77329.44,0.0,-0.98594,1e-05,2.5219]
[1779261790489,41.04,77331.37,0.0,-0.98592,1e-05,2.52508]
[1779261792081,41.04,77331.55,0.0,-0.98592,1e-05,2.52537]
[1779261792271,41.04,77331.55,0.0,-0.98592,1e-05,2.52537]
[1779261792963,41.04,77331.55,0.0,-0.98592,1e-05,2.52537]
[1779261793022,41.04,77331.55,0.0,-0.98592,1e-05,2.52537]
[1779261792996,41.04,77332.51,0.0,-0.98591,1e-05,2.52718]
[1779261795804,41.04,77335.74,0.0,-0.98587,1e-05,2.53327]
[1779261800700,41.04,77335.61,0.0,-0.98587,1e-05,2.5327]
[1779261800773,41.04,77335.61,0.0,-0.98587,1e-05,2.5327]
[1779261801589,41.04,77334.57,0.0,-0.98588,1e-05,2.53059]
[1779261801770,41.04,77334.57,0.0,-0.98588,1e-05,2.53059]
[1779261801871,41.04,77323.36,0.0,-0.98602,1e-05,2.50869]
[1779261802962,41.04,77323.36,0.0,-0.98602,1e-05,2.50869]
[1779261803027,41.04,77323.36,0.0,-0.98602,1e-05,2.50869]
[1779261803063,41.04,77316.67,0.0,-0.98611,1e-05,2.4957]
[1779261805594,41.04,77316.41,0.0,-0.98611,1e-05,2.49518]
[1779261811635,41.04,77317.51,0.0,-0.98611,1e-05,2.49555]
[1779261812643,41.04,77321.03,0.0,-0.98606,1e-05,2.50236]
[1779261813649,41.04,77324.86,0.0,-0.98602,1e-05,2.50977]
[1779261814856,41.04,77324.86,0.0,-0.98602,1e-05,2.50977]
[1779261815020,41.04,77324.86,0.0,-0.98602,1e-05,2.50977]
[1779261819910,41.04,77325.46,0.0,-0.98601,1e-05,2.51076]
[1779261820025,41.04,77325.46,0.0,-0.98601,1e-05,2.51076]
[1779261820010,41.04,77324.87,0.0,-0.98602,1e-05,2.50957]
[1779261820418,41.04,77324.87,0.0,-0.98602,1e-05,2.50957]
[1779261820519,41.04,77324.87,0.0,-0.98602,1e-05,2.50957]
[1779261825747,41.04,77337.32,0.0,-0.98586,1e-05,2.5336]
[1779261826749,41.04,77351.64,0.0,-0.98568,1e-05,2.56165]
[1779261827756,41.03,77356.99,0.0,-0.98562,1e-05,2.5721]
[1779261829022,41.03,77356.99,0.0,-0.98562,1e-05,2.5721]
[1779261829770,41.03,77367.83,0.0,-0.98548,1e-05,2.59333]
[1779261830777,41.03,77375.54,0.0,-0.98538,1e-05,2.60873]
[1779261831786,41.03,77378.4,0.0,-0.98535,1e-05,2.61427]
[1779261833028,41.03,77378.4,0.0,-0.98535,1e-05,2.61427]
[1779261832800,41.03,77380.14,0.0,-0.98533,1e-05,2.61755]
[1779261837835,41.03,77382.28,0.0,-0.98531,1e-05,2.62048]
[1779261840963,41.03,77381.34,0.0,-0.98532,1e-05,2.61812]
[1779261841018,41.03,77381.34,0.0,-0.98532,1e-05,2.61812]
[1779261843877,41.02,77375.09,0.0,-0.98541,1e-05,2.60469]
[1779261845145,41.02,77375.09,0.0,-0.98541,1e-05,2.60469]
[1779261844884,41.02,77371.42,0.0,-0.98546,1e-05,2.59715]
[1779261845269,41.02,77371.42,0.0,-0.98546,1e-05,2.59715]
[1779261846188,41.02,77371.34,0.0,-0.98546,1e-05,2.5968]
[1779261846276,41.02,77371.34,0.0,-0.98546,1e-05,2.5968]
[1779261846898,41.02,77371.38,0.0,-0.98546,1e-05,2.59669]
[1779261851933,41.02,77373.79,0.0,-0.98544,1e-05,2.60052]
[1779261852940,41.02,77378.04,0.0,-0.98538,1e-05,2.60881]
[1779261853774,41.02,77378.04,0.0,-0.98538,1e-05,2.60881]
[1779261854023,41.02,77378.04,0.0,-0.98538,1e-05,2.60881]
[1779261855146,41.02,77378.39,0.0,-0.98538,1e-05,2.6093]
[1779261855276,41.02,77377.25,0.0,-0.9854,1e-05,2.60679]
[1779261855961,41.02,77376.76,0.0,-0.9854,1e-05,2.6056]
[1779261858630,41.01,77377.82,0.0,-0.98539,1e-05,2.60729]
[1779261858769,41.01,77377.82,0.0,-0.98539,1e-05,2.60729]
[1779261864019,41.01,77379.9,0.0,-0.98538,1e-05,2.61014]
[1779261864338,41.01,77379.9,0.0,-0.98538,1e-05,2.61014]
[1779261864520,41.01,77379.9,0.0,-0.98538,1e-05,2.61014]
[1779261865512,41.01,77381.12,0.0,-0.98536,1e-05,2.61236]
[1779261865525,41.01,77381.12,0.0,-0.98536,1e-05,2.61236]
[1779261866033,41.01,77381.23,0.0,-0.98536,1e-05,2.61235]
[1779261870602,41.01,77383.51,0.0,-0.98534,1e-05,2.61602]
[1779261870769,41.01,77383.51,0.0,-0.98534,1e-05,2.61602]
[1779261875096,41.0,77395.9,0.0,-0.9852,1e-05,2.63803]
[1779261876103,41.0,77397.51,0.0,-0.98518,1e-05,2.64101]
[1779261876980,41.0,77397.51,0.0,-0.98518,1e-05,2.64101]
[1779261877022,41.0,77397.51,0.0,-0.98518,1e-05,2.64101]
[1779261877109,41.0,77397.72,0.0,-0.98518,1e-05,2.64115]
[1779261882145,41.0,77395.2,0.0,-0.98522,1e-05,2.63466]
[1779261883021,41.0,77395.2,0.0,-0.98522,1e-05,2.63466]
[1779261887183,40.99,77389.94,0.0,-0.98529,1e-05,2.62277]
[1779261890227,40.99,77387.24,0.0,-0.98533,1e-05,2.61661]
[1779261890273,40.99,77387.24,0.0,-0.98533,1e-05,2.61661]
[1779261891210,40.99,77387.07,0.0,-0.98534,1e-05,2.61604]
[1779261896246,40.98,77386.49,0.0,-0.98535,1e-05,2.61372]
[1779261901430,40.98,77384.35,0.0,-0.98539,1e-05,2.60852]
[1779261901519,40.98,77384.35,0.0,-0.98539,1e-05,2.60852]
[1779261903827,40.98,77383.93,0.0,-0.98539,1e-05,2.60724]
[1779261904028,40.98,77383.93,0.0,-0.98539,1e-05,2.60724]
[1779261904037,40.98,77381.27,0.0,-0.98543,1e-05,2.6015]
[1779261904303,40.98,77376.11,0.0,-0.9855,1e-05,2.5912]
[1779261906324,40.98,77371.69,0.0,-0.98556,1e-05,2.58204]
[1779261907331,40.98,77361.81,0.0,-0.98568,1e-05,2.56229]
[1779261909230,40.98,77361.81,0.0,-0.98568,1e-05,2.56229]
[1779261908338,40.98,77360.93,0.0,-0.98569,1e-05,2.56043]
[1779261909273,40.98,77360.93,0.0,-0.98569,1e-05,2.56043]
[1779261909345,40.98,77361.0,0.0,-0.98569,1e-05,2.56044]
[1779261914380,40.97,77360.93,0.0,-0.9857,1e-05,2.55969]
[1779261919414,40.97,77361.21,0.0,-0.9857,1e-05,2.55963]
[1779261925025,40.97,77361.52,0.0,-0.9857,1e-05,2.55976]
[1779261932505,40.97,77361.52,0.0,-0.98571,1e-05,2.55698]
[1779261936859,40.97,77361.44,0.0,-0.98572,1e-05,2.55648]
[1779261937023,40.97,77361.44,0.0,-0.98572,1e-05,2.55648]
[1779261937118,40.97,77361.94,0.0,-0.98571,1e-05,2.55724]
[1779261938051,40.97,77361.94,0.0,-0.98571,1e-05,2.55724]
[1779261938270,40.97,77361.94,0.0,-0.98571,1e-05,2.55724]
[1779261943584,40.96,77363.91,0.0,-0.98569,1e-05,2.56044]
[1779261949626,40.96,77364.2,0.0,-0.98569,1e-05,2.56029]
[1779261951894,40.96,77364.2,0.0,-0.98569,1e-05,2.56029]
[1779261952022,40.96,77364.2,0.0,-0.98569,1e-05,2.56029]
[1779261952054,40.96,77364.27,0.0,-0.98569,1e-05,2.56005]
[1779261953141,40.96,77364.27,0.0,-0.98569,1e-05,2.56005]
[1779261953271,40.96,77364.27,0.0,-0.98569,1e-05,2.56005]
[1779261958689,40.96,77362.58,0.0,-0.98572,1e-05,2.55588]
[1779261959585,40.96,77362.58,0.0,-0.98572,1e-05,2.55588]
[1779261959769,40.96,77362.58,0.0,-0.98572,1e-05,2.55588]
[1779261966255,40.95,77362.57,0.0,-0.98572,1e-05,2.55529]
[1779261967816,40.95,77359.16,0.0,-0.98577,1e-05,2.54823]
[1779261968021,40.95,77359.16,0.0,-0.98577,1e-05,2.54823]
[1779261968028,40.95,77350.46,0.0,-0.98588,1e-05,2.53105]
[1779261968759,40.95,77350.03,0.0,-0.98589,1e-05,2.53014]
[1779261969390,40.95,77350.03,0.0,-0.98589,1e-05,2.53014]
[1779261969520,40.95,77350.03,0.0,-0.98589,1e-05,2.53014]
[1779261972787,40.95,77345.76,0.0,-0.98594,1e-05,2.52153]
[1779261974692,40.95,77344.8,0.0,-0.98595,1e-05,2.51961]
[1779261974771,40.95,77344.8,0.0,-0.98595,1e-05,2.51961]
[1779261974801,40.95,77344.65,0.0,-0.98595,1e-05,2.51927]
[1779261976480,40.95,77344.65,0.0,-0.98595,1e-05,2.51927]
[1779261976520,40.95,77344.65,0.0,-0.98595,1e-05,2.51927]
[1779261979836,40.95,77325.01,0.0,-0.9862,1e-05,2.48097]
[1779261980843,40.95,77328.16,0.0,-0.98616,1e-05,2.48707]
[1779261984541,40.95,77327.89,0.0,-0.98616,1e-05,2.48659]
[1779261984772,40.95,77327.89,0.0,-0.98616,1e-05,2.48659]
[1779261984871,40.95,77327.67,0.0,-0.98616,1e-05,2.4862]
[1779261986392,40.95,77327.69,0.0,-0.98616,1e-05,2.48625]
[1779261986520,40.95,77327.69,0.0,-0.98616,1e-05,2.48625]
[1779261991919,40.95,77327.73,0.0,-0.98617,1e-05,2.48476]
[1779261996955,40.95,77326.19,0.0,-0.98619,1e-05,2.48189]
[1779262000592,40.95,77325.91,0.0,-0.98619,1e-05,2.48143]
[1779262000771,40.95,77325.91,0.0,-0.98619,1e-05,2.48143]
[1779262000872,40.95,77325.91,0.0,-0.98619,1e-05,2.48146]
[1779262001718,40.95,77325.91,0.0,-0.98619,1e-05,2.48146]
[1779262001772,40.95,77325.91,0.0,-0.98619,1e-05,2.48146]
[1779262010047,40.95,77326.15,0.0,-0.98619,1e-05,2.48215]
[1779262016176,40.95,77326.03,0.0,-0.98619,1e-05,2.48201]
[1779262016271,40.95,77326.03,0.0,-0.98619,1e-05,2.48201]
[1779262016316,40.95,77325.56,0.0,-0.98619,1e-05,2.48115]
[1779262017098,40.95,77320.56,0.0,-0.98626,1e-05,2.47155]
[1779262018947,40.95,77318.85,0.0,-0.98628,1e-05,2.4683]
[1779262019022,40.95,77318.85,0.0,-0.98628,1e-05,2.4683]
[1779262027169,40.96,77315.95,0.0,-0.98631,1e-05,2.4632]
[1779262028908,40.96,77315.12,0.0,-0.98632,1e-05,2.46167]
[1779262029033,40.96,77315.12,0.0,-0.98632,1e-05,2.46167]
[1779262029184,40.96,77314.87,0.0,-0.98632,1e-05,2.46125]
[1779262031307,40.96,77314.84,0.0,-0.98632,1e-05,2.46125]
[1779262031520,40.96,77314.74,0.0,-0.98632,1e-05,2.46112]
[1779262039253,40.96,77312.74,0.0,-0.98634,1e-05,2.45779]
[1779262041805,40.96,77312.16,0.0,-0.98635,1e-05,2.45675]
[1779262042022,40.96,77312.16,0.0,-0.98635,1e-05,2.45675]
[1779262042122,40.96,77312.16,0.0,-0.98635,1e-05,2.45689]
[1779262043807,40.96,77311.89,0.0,-0.98635,1e-05,2.45644]
[1779262044019,40.96,77311.89,0.0,-0.98635,1e-05,2.45644]
[1779262048316,40.96,77307.97,0.0,-0.9864,1e-05,2.4493]
[1779262048870,40.96,77307.97,0.0,-0.9864,1e-05,2.4493]
[1779262049020,40.96,77307.97,0.0,-0.9864,1e-05,2.4493]
[1779262049323,40.96,77306.67,0.0,-0.98641,1e-05,2.44691]
[1779262051416,40.96,77306.62,0.0,-0.98642,1e-05,2.44532]
[1779262051524,40.96,77306.62,0.0,-0.98642,1e-05,2.44532]
[1779262054023,40.96,77306.28,0.0,-0.98642,1e-05,2.44486]
[1779262054271,40.96,77306.28,0.0,-0.98642,1e-05,2.44486]
[1779262054357,40.96,77306.3,0.0,-0.98642,1e-05,2.44499]
[1779262058200,40.96,77306.55,0.0,-0.98642,1e-05,2.44575]
[1779262058270,40.96,77306.55,0.0,-0.98642,1e-05,2.44575]
[1779262062709,40.96,77306.72,0.0,-0.98641,1e-05,2.44646]
[1779262062771,40.96,77306.72,0.0,-0.98641,1e-05,2.44646]
[1779262062810,40.96,77305.35,0.0,-0.98643,1e-05,2.44405]
[1779262064542,40.96,77305.9,0.0,-0.98642,1e-05,2.4451]
[1779262064770,40.96,77305.9,0.0,-0.98642,1e-05,2.4451]
[1779262070470,40.97,77304.45,0.0,-0.98643,1e-05,2.44304]
[1779262075505,40.97,77301.21,0.0,-0.98647,1e-05,2.43738]
[1779262078138,40.97,77300.57,0.0,-0.98648,1e-05,2.43628]
[1779262078215,40.97,77300.57,0.0,-0.98648,1e-05,2.43628]
[1779262078239,40.97,77299.91,0.0,-0.98648,1e-05,2.43525]
[1779262079840,40.97,77300.07,0.0,-0.98648,1e-05,2.43556]
[1779262080021,40.97,77300.07,0.0,-0.98648,1e-05,2.43556]
[1779262087589,40.97,77300.78,0.0,-0.98647,1e-05,2.43791]
[1779262091089,40.97,77299.22,0.0,-0.98648,1e-05,2.43516]
[1779262091269,40.97,77299.22,0.0,-0.98648,1e-05,2.43516]
[1779262091287,40.98,77293.64,0.0,-0.98655,1e-05,2.42482]
[1779262094165,40.98,77293.3,0.0,-0.98655,1e-05,2.42431]
[1779262094272,40.98,77293.3,0.0,-0.98655,1e-05,2.42431]
[1779262097659,40.98,77289.76,0.0,-0.98659,1e-05,2.41828]
[1779262098900,40.98,77289.76,0.0,-0.98659,1e-05,2.41828]
[1779262099027,40.98,77289.76,0.0,-0.98659,1e-05,2.41828]
[1779262099104,40.98,77289.03,0.0,-0.9866,1e-05,2.41717]
[1779262102694,40.98,77294.77,0.0,-0.98653,1e-05,2.42846]
[1779262105120,40.98,77296.4,0.0,-0.98651,1e-05,2.43169]
[1779262105271,40.98,77296.4,0.0,-0.98651,1e-05,2.43169]
[1779262108736,40.98,77299.86,0.0,-0.98646,1e-05,2.43882]
[1779262114779,40.98,77299.05,0.0,-0.98648,1e-05,2.43622]
[1779262117972,40.99,77299.46,0.0,-0.98647,1e-05,2.43721]
[1779262118021,40.99,77299.46,0.0,-0.98647,1e-05,2.43721]
[1779262118197,40.99,77299.46,0.0,-0.98647,1e-05,2.43741]
[1779262120253,40.99,77299.46,0.0,-0.98647,1e-05,2.43741]
[1779262120270,40.99,77299.46,0.0,-0.98647,1e-05,2.43741]
[1779262125856,40.99,77300.19,0.0,-0.98645,1e-05,2.43958]
[1779262131350,40.99,77300.41,0.0,-0.98645,1e-05,2.4401]
[1779262131359,40.99,77300.54,0.0,-0.98645,1e-05,2.44071]
[1779262131519,40.99,77300.54,0.0,-0.98645,1e-05,2.44071]
[1779262131679,40.99,77300.54,0.0,-0.98645,1e-05,2.44071]
[1779262131768,40.99,77300.54,0.0,-0.98645,1e-05,2.44071]
[1779262131898,40.99,77300.43,0.0,-0.98645,1e-05,2.44059]
[1779262136933,40.99,77300.12,0.0,-0.98645,1e-05,2.44045]
[1779262143982,40.99,77305.27,0.0,-0.98638,1e-05,2.45088]
[1779262144989,40.99,77311.85,0.0,-0.9863,1e-05,2.46353]
[1779262145604,40.99,77311.85,0.0,-0.9863,1e-05,2.46353]
[1779262145770,40.99,77311.85,0.0,-0.9863,1e-05,2.46353]
[1779262145996,40.99,77313.22,0.0,-0.98628,1e-05,2.4662]
[1779262147003,40.99,77316.03,0.0,-0.98625,1e-05,2.47163]
[1779262148476,40.99,77316.03,0.0,-0.98625,1e-05,2.47163]
[1779262148523,40.99,77315.46,0.0,-0.98626,1e-05,2.47057]
[1779262151038,40.99,77315.43,0.0,-0.98626,1e-05,2.47057]
[1779262151269,40.99,77315.43,0.0,-0.98626,1e-05,2.47057]
[1779262151302,41.0,77314.46,0.0,-0.98627,1e-05,2.46874]
[1779262157075,41.0,77315.28,0.0,-0.98626,1e-05,2.47051]
[1779262158633,41.0,77315.16,0.0,-0.98626,1e-05,2.47031]
[1779262158772,41.0,77315.16,0.0,-0.98626,1e-05,2.47031]
[1779262164231,41.0,77314.7,0.0,-0.98626,1e-05,2.46948]
[1779262164272,41.0,77314.7,0.0,-0.98626,1e-05,2.46948]
[1779262164374,41.0,77315.9,0.0,-0.98625,1e-05,2.47191]
[1779262166423,41.0,77316.52,0.0,-0.98624,1e-05,2.47313]
[1779262166521,41.0,77316.49,0.0,-0.98624,1e-05,2.4731]
[1779262172182,41.0,77314.96,0.0,-0.98627,1e-05,2.46861]
[1779262172739,41.0,77314.96,0.0,-0.98627,1e-05,2.46861]
[1779262172775,41.0,77314.96,0.0,-0.98627,1e-05,2.46861]
[1779262178225,41.0,77315.87,0.0,-0.98626,1e-05,2.47052]
[1779262178833,41.0,77315.87,0.0,-0.98626,1e-05,2.47052]
[1779262179021,41.0,77315.87,0.0,-0.98626,1e-05,2.47052]
[1779262181026,41.0,77315.87,0.0,-0.98626,1e-05,2.47057]
[1779262181128,41.0,77315.87,0.0,-0.98626,1e-05,2.47059]
[1779262186282,41.0,77319.63,0.0,-0.98621,1e-05,2.47794]
[1779262189081,41.0,77321.84,0.0,-0.98618,1e-05,2.48221]
[1779262189271,41.0,77321.84,0.0,-0.98618,1e-05,2.48221]
[1779262191108,41.0,77321.77,0.0,-0.98618,1e-05,2.48208]
[1779262193331,41.0,77325.56,0.0,-0.98614,1e-05,2.48939]
[1779262193535,41.0,77325.56,0.0,-0.98614,1e-05,2.48939]
[1779262193771,41.0,77325.56,0.0,-0.98614,1e-05,2.48939]
[1779262199372,41.0,77325.13,0.0,-0.98614,1e-05,2.48851]
[1779262199893,41.0,77325.13,0.0,-0.98614,1e-05,2.48851]
[1779262200027,41.0,77325.13,0.0,-0.98614,1e-05,2.48851]
[1779262202657,41.0,77323.47,0.0,-0.98616,1e-05,2.4853]
[1779262202769,41.0,77323.47,0.0,-0.98616,1e-05,2.4853]
[1779262203400,41.0,77323.54,0.0,-0.98616,1e-05,2.48543]
[1779262208436,41.0,77322.95,0.0,-0.98617,1e-05,2.48428]
[1779262209191,41.0,77322.95,0.0,-0.98617,1e-05,2.48428]
[1779262209273,41.0,77322.95,0.0,-0.98617,1e-05,2.48428]
[1779262215488,41.0,77322.7,0.0,-0.98617,1e-05,2.4838]
[1779262217502,41.0,77316.31,0.0,-0.98625,1e-05,2.47151]
[1779262219620,41.0,77314.78,0.0,-0.98627,1e-05,2.46862]
[1779262219771,41.0,77314.78,0.0,-0.98627,1e-05,2.46862]
[1779262221278,41.0,77312.58,0.0,-0.98629,1e-05,2.46443]
[1779262221520,41.0,77312.58,0.0,-0.98629,1e-05,2.46443]
[1779262221530,41.0,77310.37,0.0,-0.98632,1e-05,2.46024]
[1779262224236,41.0,77309.35,0.0,-0.98633,1e-05,2.45838]
[1779262224272,41.0,77309.35,0.0,-0.98633,1e-05,2.45838]
[1779262229085,41.0,77308.28,0.0,-0.98634,1e-05,2.45656]
[1779262229271,41.0,77308.28,0.0,-0.98634,1e-05,2.45656]
[1779262229287,41.0,77308.1,0.0,-0.98635,1e-05,2.45633]
[1779262234622,41.0,77308.22,0.0,-0.98635,1e-05,2.45517]
[1779262239657,41.0,77306.26,0.0,-0.98637,1e-05,2.45173]
[1779262242108,41.0,77304.63,0.0,-0.98639,1e-05,2.44869]
[1779262242270,41.0,77304.63,0.0,-0.98639,1e-05,2.44869]
[1779262247713,41.0,77301.65,0.0,-0.98642,1e-05,2.44356]
[1779262252394,41.0,77301.65,0.0,-0.98642,1e-05,2.4438]
[1779262252521,41.0,77301.65,0.0,-0.98642,1e-05,2.4438]
[1779262253399,41.01,77301.3,0.0,-0.98643,1e-05,2.4433]
[1779262253520,41.01,77301.3,0.0,-0.98643,1e-05,2.4433]
[1779262253500,41.01,77300.2,0.0,-0.98644,1e-05,2.44129]
[1779262258791,41.01,77299.34,0.0,-0.98645,1e-05,2.4401]
[1779262259858,41.01,77299.34,0.0,-0.98645,1e-05,2.4401]
[1779262260030,41.01,77299.34,0.0,-0.98645,1e-05,2.4401]
[1779262262819,41.01,77291.07,0.0,-0.98654,1e-05,2.4248]
[1779262263794,41.01,77291.07,0.0,-0.98654,1e-05,2.4248]
[1779262264020,41.01,77291.07,0.0,-0.98654,1e-05,2.4248]
[1779262264121,41.01,77289.96,0.0,-0.98656,1e-05,2.42292]
[1779262266077,41.01,77290.11,0.0,-0.98655,1e-05,2.42321]
[1779262266271,41.01,77290.11,0.0,-0.98655,1e-05,2.42321]
[1779262271882,41.01,77288.75,0.0,-0.98656,1e-05,2.42146]
[1779262277590,41.01,77286.97,0.0,-0.98658,1e-05,2.41857]
[1779262277770,41.01,77286.45,0.0,-0.98659,1e-05,2.41784]
[1779262278880,41.01,77284.33,0.0,-0.98661,1e-05,2.41384]
[1779262279026,41.01,77284.33,0.0,-0.98661,1e-05,2.41384]
[1779262279088,41.02,77283.88,0.0,-0.98662,1e-05,2.41325]
[1779262284308,41.02,77281.56,0.0,-0.98664,1e-05,2.40927]
[1779262284357,41.02,77275.89,0.0,-0.98671,1e-05,2.39889]
[1779262285122,41.02,77275.89,0.0,-0.98671,1e-05,2.39889]
[1779262285272,41.02,77275.89,0.0,-0.98671,1e-05,2.39889]
[1779262289905,41.02,77275.75,0.0,-0.9867,1e-05,2.39924]
[1779262290028,41.02,77275.75,0.0,-0.9867,1e-05,2.39924]
[1779262290112,41.02,77275.75,0.0,-0.9867,1e-05,2.39924]
[1779262290275,41.02,77275.75,0.0,-0.9867,1e-05,2.39924]
[1779262290375,41.02,77275.25,0.0,-0.98671,1e-05,2.39861]
[1779262293717,41.02,77271.58,0.0,-0.98676,1e-05,2.39056]
[1779262293772,41.02,77271.58,0.0,-0.98676,1e-05,2.39056]
[1779262294038,41.02,77266.61,0.0,-0.98681,1e-05,2.38145]
[1779262297060,41.03,77264.03,0.0,-0.98684,1e-05,2.3772]
[1779262302059,41.03,77263.02,0.0,-0.98685,1e-05,2.37608]
[1779262302270,41.03,77263.02,0.0,-0.98685,1e-05,2.37608]
[1779262302910,41.03,77262.63,0.0,-0.98685,1e-05,2.37554]
[1779262303024,41.03,77262.63,0.0,-0.98685,1e-05,2.37554]
[1779262303102,41.03,77264.16,0.0,-0.98683,1e-05,2.37859]
[1779262306965,41.03,77263.62,0.0,-0.98684,1e-05,2.37814]
[1779262307022,41.03,77263.62,0.0,-0.98684,1e-05,2.37814]
[1779262311909,41.03,77262.01,0.0,-0.98685,1e-05,2.37608]
[1779262312021,41.03,77262.01,0.0,-0.98685,1e-05,2.37608]
[1779262312287,41.03,77262.01,0.0,-0.98685,1e-05,2.37608]
[1779262312523,41.03,77262.01,0.0,-0.98685,1e-05,2.37608]
[1779262312570,41.04,77261.48,0.0,-0.98685,1e-05,2.37585]
[1779262318209,41.04,77259.76,0.0,-0.98686,1e-05,2.37377]
[1779262320070,41.04,77259.71,0.0,-0.98686,1e-05,2.37387]
[1779262320271,41.04,77259.71,0.0,-0.98686,1e-05,2.37387]
[1779262320322,41.04,77265.27,0.0,-0.9868,1e-05,2.38442]
[1779262326653,41.04,77265.94,0.0,-0.98678,1e-05,2.38652]
[1779262332309,41.05,77265.61,0.0,-0.98678,1e-05,2.38708]
[1779262334522,41.05,77265.82,0.0,-0.98678,1e-05,2.38764]
[1779262334770,41.05,77265.75,0.0,-0.98677,1e-05,2.38768]
[1779262335760,41.05,77265.75,0.0,-0.98677,1e-05,2.38768]
[1779262335772,41.05,77265.75,0.0,-0.98677,1e-05,2.38768]
[1779262335861,41.05,77265.75,0.0,-0.98677,1e-05,2.38784]
[1779262341057,41.05,77264.37,0.0,-0.98678,1e-05,2.3861]
[1779262341270,41.05,77264.37,0.0,-0.98678,1e-05,2.3861]
[1779262346407,41.06,77260.95,0.0,-0.98682,1e-05,2.38077]
[1779262346961,41.06,77260.95,0.0,-0.98682,1e-05,2.38077]
[1779262347021,41.06,77260.95,0.0,-0.98682,1e-05,2.38077]
[1779262347413,41.06,77261.08,0.0,-0.98682,1e-05,2.38119]
[1779262350472,41.06,77261.2,0.0,-0.98681,1e-05,2.38177]
[1779262350519,41.06,77261.2,0.0,-0.98681,1e-05,2.38177]
[1779262354297,41.06,77259.56,0.0,-0.98684,1e-05,2.37779]
[1779262354523,41.06,77259.56,0.0,-0.98684,1e-05,2.37779]
[1779262354526,41.06,77259.49,0.0,-0.98683,1e-05,2.37784]
[1779262356694,41.06,77261.35,0.0,-0.98681,1e-05,2.38168]
[1779262356770,41.06,77261.35,0.0,-0.98681,1e-05,2.38168]
[1779262357501,41.06,77267.16,0.0,-0.98674,1e-05,2.3927]
[1779262358501,41.06,77285.59,0.0,-0.98652,1e-05,2.42753]
[1779262358889,41.06,77285.59,0.0,-0.98652,1e-05,2.42753]
[1779262359508,41.06,77286.05,0.0,-0.98651,1e-05,2.4285]
[1779262360686,41.06,77286.05,0.0,-0.98651,1e-05,2.4285]
[1779262361522,41.07,77291.86,0.0,-0.98644,1e-05,2.4397]
[1779262365007,41.07,77293.03,0.0,-0.98643,1e-05,2.44215]
[1779262367643,41.07,77293.2,0.0,-0.98643,1e-05,2.44261]
[1779262369018,41.07,77293.39,0.0,-0.98642,1e-05,2.44311]
[1779262375620,41.07,77289.08,0.0,-0.98647,1e-05,2.43543]
[1779262376396,41.07,77289.08,0.0,-0.98647,1e-05,2.43543]
[1779262376521,41.07,77289.08,0.0,-0.98647,1e-05,2.43543]
[1779262377583,41.07,77289.93,0.0,-0.98646,1e-05,2.43713]
[1779262377634,41.07,77288.91,0.0,-0.98647,1e-05,2.43527]
[1779262377773,41.07,77288.91,0.0,-0.98647,1e-05,2.43527]
[1779262383676,41.07,77288.69,0.0,-0.98647,1e-05,2.43535]
[1779262388711,41.07,77287.38,0.0,-0.98648,1e-05,2.43329]
[1779262388995,41.07,77287.38,0.0,-0.98648,1e-05,2.43329]
[1779262389022,41.07,77287.38,0.0,-0.98648,1e-05,2.43329]
[1779262390821,41.07,77285.56,0.0,-0.98651,1e-05,2.42993]
[1779262391024,41.07,77285.56,0.0,-0.98651,1e-05,2.42993]
[1779262391114,41.07,77284.43,0.0,-0.98652,1e-05,2.42789]
[1779262396767,41.08,77284.14,0.0,-0.98652,1e-05,2.42793]
[1779262402169,41.08,77283.92,0.0,-0.98652,1e-05,2.4279]
[1779262404501,41.08,77282.9,0.0,-0.98653,1e-05,2.42617]
[1779262404522,41.08,77282.9,0.0,-0.98653,1e-05,2.42617]
[1779262404603,41.08,77279.98,0.0,-0.98656,1e-05,2.42086]
[1779262405022,41.08,77279.98,0.0,-0.98656,1e-05,2.42086]
[1779262405123,41.08,77271.29,0.0,-0.98667,1e-05,2.40451]
[1779262405831,41.08,77272.51,0.0,-0.98665,1e-05,2.40694]
[1779262411643,41.08,77274.33,0.0,-0.98663,1e-05,2.41075]
[1779262411773,41.08,77273.14,0.0,-0.98664,1e-05,2.40876]
[1779262411873,41.08,77273.72,0.0,-0.98664,1e-05,2.40832]
[1779262413296,41.08,77273.72,0.0,-0.98664,1e-05,2.40832]
[1779262413520,41.08,77273.72,0.0,-0.98664,1e-05,2.40832]
[1779262416919,41.08,77279.69,0.0,-0.98657,1e-05,2.4202]
[1779262418010,41.08,77279.69,0.0,-0.98657,1e-05,2.4202]
[1779262418024,41.08,77279.69,0.0,-0.98657,1e-05,2.4202]
[1779262418686,41.08,77279.69,0.0,-0.98657,1e-05,2.4202]
[1779262418109,41.08,77280.37,0.0,-0.98656,1e-05,2.42159]
[1779262418771,41.08,77280.37,0.0,-0.98656,1e-05,2.42159]
[1779262424645,41.09,77280.54,0.0,-0.98655,1e-05,2.42243]
[1779262424747,41.09,77280.7,0.0,-0.98655,1e-05,2.42294]
[1779262424775,41.09,77280.7,0.0,-0.98655,1e-05,2.42294]
[1779262425091,41.09,77280.7,0.0,-0.98655,1e-05,2.42294]
[1779262425271,41.09,77280.7,0.0,-0.98655,1e-05,2.42294]
[1779262431021,41.09,77281.14,0.0,-0.98654,1e-05,2.42435]
[1779262432733,41.09,77281.14,0.0,-0.98654,1e-05,2.42435]
[1779262432774,41.09,77281.28,0.0,-0.98654,1e-05,2.42471]
[1779262433216,41.09,77281.28,0.0,-0.98654,1e-05,2.42471]
[1779262433279,41.09,77281.28,0.0,-0.98654,1e-05,2.42471]
[1779262433290,41.09,77279.6,0.0,-0.98656,1e-05,2.42172]
[1779262439078,41.09,77281.13,0.0,-0.98653,1e-05,2.42509]
[1779262444113,41.09,77282.31,0.0,-0.98652,1e-05,2.42778]
[1779262446313,41.09,77284.61,0.0,-0.98649,1e-05,2.43222]
[1779262446524,41.09,77284.61,0.0,-0.98649,1e-05,2.43222]
[1779262446582,41.09,77286.69,0.0,-0.98646,1e-05,2.43633]
[1779262446841,41.09,77286.69,0.0,-0.98646,1e-05,2.43633]
[1779262447020,41.09,77286.69,0.0,-0.98646,1e-05,2.43633]
[1779262451162,41.09,77292.29,0.0,-0.98639,1e-05,2.44725]
[1779262452125,41.09,77292.29,0.0,-0.98639,1e-05,2.44725]
[1779262452273,41.09,77292.29,0.0,-0.98639,1e-05,2.44725]
[1779262452357,41.09,77293.03,0.0,-0.98638,1e-05,2.44878]
[1779262452799,41.09,77293.03,0.0,-0.98638,1e-05,2.44878]
[1779262453019,41.09,77293.03,0.0,-0.98638,1e-05,2.44878]
[1779262455190,41.09,77302.48,0.0,-0.98627,1e-05,2.46692]
[1779262456197,41.09,77310.99,0.0,-0.98616,1e-05,2.48331]
[1779262457205,41.09,77311.33,0.0,-0.98616,1e-05,2.48395]
[1779262458681,41.09,77311.33,0.0,-0.98616,1e-05,2.48395]
[1779262458771,41.09,77311.33,0.0,-0.98616,1e-05,2.48395]
[1779262458741,41.09,77311.43,0.0,-0.98616,1e-05,2.48413]
[1779262459233,41.09,77311.43,0.0,-0.98616,1e-05,2.48413]
[1779262459272,41.09,77311.43,0.0,-0.98616,1e-05,2.48413]
[1779262464413,41.09,77311.97,0.0,-0.98615,1e-05,2.48514]
[1779262467275,41.09,77308.59,0.0,-0.9862,1e-05,2.47855]
[1779262472198,41.09,77306.22,0.0,-0.98623,1e-05,2.47234]
[1779262472271,41.09,77306.22,0.0,-0.98623,1e-05,2.47234]
[1779262472668,41.09,77306.22,0.0,-0.98623,1e-05,2.47234]
[1779262472769,41.09,77306.22,0.0,-0.98623,1e-05,2.47234]
[1779262472767,41.09,77305.99,0.0,-0.98624,1e-05,2.47191]
[1779262476593,41.09,77307.05,0.0,-0.98622,1e-05,2.47399]
[1779262476623,41.09,77307.05,0.0,-0.98622,1e-05,2.47399]
[1779262476772,41.09,77307.05,0.0,-0.98622,1e-05,2.47399]
[1779262476695,41.09,77307.51,0.0,-0.98622,1e-05,2.47489]
[1779262482383,41.09,77306.03,0.0,-0.98623,1e-05,2.47212]
[1779262483950,41.09,77306.03,0.0,-0.98623,1e-05,2.47212]
[1779262484024,41.09,77306.03,0.0,-0.98623,1e-05,2.47212]
[1779262484187,41.09,77306.03,0.0,-0.98623,1e-05,2.47212]
[1779262484271,41.09,77306.03,0.0,-0.98623,1e-05,2.47212]
[1779262484398,41.1,77306.14,0.0,-0.98623,1e-05,2.47237]
[1779262489432,41.1,77306.04,0.0,-0.98623,1e-05,2.47226]
[1779262494467,41.1,77305.82,0.0,-0.98624,1e-05,2.47192]
[1779262498628,41.1,77306.02,0.0,-0.98623,1e-05,2.47236]
[1779262498771,41.1,77306.02,0.0,-0.98623,1e-05,2.47236]
[1779262498730,41.1,77305.84,0.0,-0.98623,1e-05,2.47203]
[1779262499197,41.1,77305.84,0.0,-0.98623,1e-05,2.47203]
[1779262499270,41.1,77305.84,0.0,-0.98623,1e-05,2.47203]
[1779262503530,41.1,77301.96,0.0,-0.98628,1e-05,2.4647]
[1779262505301,41.1,77301.78,0.0,-0.98628,1e-05,2.46439]
[1779262505524,41.1,77301.78,0.0,-0.98628,1e-05,2.46439]
[1779262505575,41.1,77301.78,0.0,-0.98628,1e-05,2.46439]
[1779262505784,41.1,77301.78,0.0,-0.98628,1e-05,2.46439]
[1779262505625,41.1,77301.78,0.0,-0.98628,1e-05,2.46442]
[1779262511586,41.1,77299.98,0.0,-0.9863,1e-05,2.4612]
[1779262512498,41.1,77299.98,0.0,-0.9863,1e-05,2.4612]
[1779262512525,41.1,77299.98,0.0,-0.9863,1e-05,2.4612]
[1779262512593,41.1,77299.45,0.0,-0.98631,1e-05,2.46022]
[1779262512858,41.1,77299.45,0.0,-0.98631,1e-05,2.46022]
[1779262513022,41.1,77299.45,0.0,-0.98631,1e-05,2.46022]
[1779262517105,41.1,77299.78,0.0,-0.9863,1e-05,2.46102]
[1779262526691,41.1,77301.36,0.0,-0.98628,1e-05,2.46444]
[1779262526949,41.1,77301.36,0.0,-0.98628,1e-05,2.46444]
[1779262527025,41.1,77301.36,0.0,-0.98628,1e-05,2.46444]
[1779262527416,41.1,77301.36,0.0,-0.98628,1e-05,2.46444]
[1779262527522,41.1,77301.36,0.0,-0.98628,1e-05,2.46444]
[1779262527698,41.1,77301.14,0.0,-0.98629,1e-05,2.46406]
[1779262531220,41.1,77298.69,0.0,-0.98631,1e-05,2.45948]
[1779262531272,41.1,77298.69,0.0,-0.98631,1e-05,2.45948]
[1779262532074,41.1,77298.03,0.0,-0.98633,1e-05,2.45658]
[1779262532270,41.1,77298.03,0.0,-0.98633,1e-05,2.45658]
[1779262532733,41.1,77298.79,0.0,-0.98632,1e-05,2.45808]
[1779262535754,41.1,77295.33,0.0,-0.98636,1e-05,2.45166]
[1779262536395,41.1,77295.33,0.0,-0.98636,1e-05,2.45166]
[1779262536520,41.1,77295.33,0.0,-0.98636,1e-05,2.45166]
[1779262542803,41.1,77293.81,0.0,-0.98638,1e-05,2.44922]
[1779262544733,41.1,77292.1,0.0,-0.9864,1e-05,2.44604]
[1779262544769,41.1,77292.1,0.0,-0.9864,1e-05,2.44604]
[1779262544817,41.1,77291.67,0.0,-0.9864,1e-05,2.4453]
[1779262545233,41.1,77291.67,0.0,-0.9864,1e-05,2.4453]
[1779262545271,41.1,77291.67,0.0,-0.9864,1e-05,2.4453]
[1779262550859,41.1,77292.12,0.0,-0.98639,1e-05,2.44661]
[1779262552826,41.1,77290.64,0.0,-0.98641,1e-05,2.44388]
[1779262552873,41.1,77290.57,0.0,-0.98641,1e-05,2.44383]
[1779262553021,41.1,77290.57,0.0,-0.98641,1e-05,2.44383]
[1779262553448,41.1,77290.57,0.0,-0.98641,1e-05,2.44383]
[1779262553521,41.1,77290.57,0.0,-0.98641,1e-05,2.44383]
[1779262553880,41.1,77290.52,0.0,-0.98641,1e-05,2.44381]
[1779262558915,41.11,77289.34,0.0,-0.98642,1e-05,2.44199]
[1779262563762,41.11,77292.21,0.0,-0.98639,1e-05,2.4477]
[1779262563771,41.11,77292.21,0.0,-0.98639,1e-05,2.4477]
[1779262563816,41.11,77297.34,0.0,-0.98632,1e-05,2.45761]
[1779262564481,41.11,77297.34,0.0,-0.98632,1e-05,2.45761]
[1779262564521,41.11,77297.34,0.0,-0.98632,1e-05,2.45761]
[1779262567615,41.11,77297.12,0.0,-0.98633,1e-05,2.45725]
[1779262575031,41.11,77296.84,0.0,-0.98633,1e-05,2.45728]
[1779262578052,41.11,77292.82,0.0,-0.98637,1e-05,2.44979]
[1779262580116,41.11,77290.77,0.0,-0.9864,1e-05,2.44596]
[1779262580272,41.11,77290.77,0.0,-0.9864,1e-05,2.44596]
[1779262580321,41.11,77286.73,0.0,-0.98645,1e-05,2.43845]
[1779262580950,41.11,77286.73,0.0,-0.98645,1e-05,2.43845]
[1779262581024,41.11,77286.73,0.0,-0.98645,1e-05,2.43845]
[1779262586109,41.11,77285.32,0.0,-0.98646,1e-05,2.43623]
[1779262591145,41.11,77283.17,0.0,-0.98649,1e-05,2.43097]
[1779262592719,41.11,77283.17,0.0,-0.98649,1e-05,2.43097]
[1779262592773,41.11,77283.17,0.0,-0.98649,1e-05,2.43097]
[1779262592820,41.12,77283.38,0.0,-0.98649,1e-05,2.43157]
[1779262593283,41.12,77283.38,0.0,-0.98649,1e-05,2.43157]
[1779262593523,41.12,77283.38,0.0,-0.98649,1e-05,2.43157]
[1779262599207,41.12,77277.22,0.0,-0.98656,1e-05,2.42054]
[1779262600517,41.12,77277.22,0.0,-0.98656,1e-05,2.42054]
[1779262600771,41.12,77277.22,0.0,-0.98656,1e-05,2.42054]
[1779262600872,41.12,77276.22,0.0,-0.98657,1e-05,2.41888]
[1779262601216,41.12,77276.22,0.0,-0.98657,1e-05,2.41888]
[1779262601273,41.12,77276.22,0.0,-0.98657,1e-05,2.41888]
[1779262609277,41.12,77269.87,0.0,-0.98664,1e-05,2.40794]
[1779262610592,41.12,77269.87,0.0,-0.98664,1e-05,2.40794]
[1779262610772,41.12,77269.87,0.0,-0.98664,1e-05,2.40794]
[1779262610873,41.12,77268.04,0.0,-0.98666,1e-05,2.40478]
[1779262611272,41.12,77268.04,0.0,-0.98666,1e-05,2.40478]
[1779262611524,41.12,77268.04,0.0,-0.98666,1e-05,2.40478]
[1779262617039,41.12,77270.04,0.0,-0.98663,1e-05,2.40927]
[1779262617392,41.12,77270.04,0.0,-0.98663,1e-05,2.40927]
[1779262617521,41.12,77270.04,0.0,-0.98663,1e-05,2.40927]
[1779262617601,41.13,77271.28,0.0,-0.98661,1e-05,2.41188]
[1779262619174,41.13,77273.55,0.0,-0.98658,1e-05,2.41616]
[1779262619270,41.13,77273.55,0.0,-0.98658,1e-05,2.41616]
[1779262624382,41.13,77275.92,0.0,-0.98655,1e-05,2.42146]
[1779262629417,41.13,77275.25,0.0,-0.98656,1e-05,2.42077]
[1779262634452,41.13,77275.15,0.0,-0.98655,1e-05,2.42115]
[1779262639401,41.13,77275.57,0.0,-0.98654,1e-05,2.4224]
[1779262639520,41.13,77275.57,0.0,-0.98654,1e-05,2.4224]
[1779262639553,41.13,77275.61,0.0,-0.98654,1e-05,2.42259]
[1779262640223,41.13,77275.61,0.0,-0.98654,1e-05,2.42259]
[1779262640273,41.13,77275.61,0.0,-0.98654,1e-05,2.42259]
[1779262645529,41.14,77273.28,0.0,-0.98657,1e-05,2.41889]
[1779262650429,41.14,77273.37,0.0,-0.98656,1e-05,2.41941]
[1779262650523,41.14,77273.37,0.0,-0.98656,1e-05,2.41941]
[1779262650564,41.14,77273.5,0.0,-0.98656,1e-05,2.41989]
[1779262651915,41.14,77273.5,0.0,-0.98656,1e-05,2.41989]
[1779262652020,41.14,77273.65,0.0,-0.98657,1e-05,2.41862]
[1779262657613,41.14,77273.15,0.0,-0.98657,1e-05,2.41837]
[1779262658216,41.14,77273.15,0.0,-0.98657,1e-05,2.41837]
[1779262658272,41.14,77273.15,0.0,-0.98657,1e-05,2.41837]
[1779262660779,41.14,77273.19,0.0,-0.98657,1e-05,2.41867]
[1779262660825,41.14,77275.05,0.0,-0.98654,1e-05,2.42229]
[1779262661021,41.14,77275.05,0.0,-0.98654,1e-05,2.42229]
[1779262661644,41.14,77275.61,0.0,-0.98654,1e-05,2.42345]
[1779262662680,41.14,77275.61,0.0,-0.98654,1e-05,2.42345]
[1779262662772,41.14,77275.61,0.0,-0.98654,1e-05,2.42345]
[1779262667567,41.14,77278.67,0.0,-0.9865,1e-05,2.42973]
[1779262667770,41.14,77278.67,0.0,-0.9865,1e-05,2.42973]
[1779262667871,41.15,77281.03,0.0,-0.98647,1e-05,2.43429]
[1779262668479,41.15,77281.03,0.0,-0.98647,1e-05,2.43429]
[1779262668526,41.15,77281.03,0.0,-0.98647,1e-05,2.43429]
[1779262669700,41.15,77284.53,0.0,-0.98642,1e-05,2.44109]
[1779262674735,41.15,77284.74,0.0,-0.98642,1e-05,2.44183]
[1779262675959,41.15,77284.74,0.0,-0.98642,1e-05,2.44183]
[1779262676023,41.15,77284.74,0.0,-0.98642,1e-05,2.44183]
[1779262676749,41.15,77282.83,0.0,-0.98644,1e-05,2.43835]
[1779262677756,41.15,77282.83,0.0,-0.98644,1e-05,2.43835]
[1779262677774,41.15,77282.83,0.0,-0.98644,1e-05,2.43835]
[1779262677792,41.15,77286.46,0.0,-0.9864,1e-05,2.44531]
[1779262681825,41.15,77286.83,0.0,-0.98639,1e-05,2.4462]
[1779262681926,41.15,77286.23,0.0,-0.9864,1e-05,2.44512]
[1779262682024,41.15,77286.23,0.0,-0.9864,1e-05,2.44512]
[1779262682312,41.15,77286.23,0.0,-0.9864,1e-05,2.44512]
[1779262682529,41.15,77286.23,0.0,-0.9864,1e-05,2.44512]
[1779262682790,41.15,77286.11,0.0,-0.9864,1e-05,2.44495]
[1779262687825,41.15,77285.96,0.0,-0.9864,1e-05,2.44496]
[1779262690969,41.15,77285.95,0.0,-0.9864,1e-05,2.44501]
[1779262691024,41.15,77285.95,0.0,-0.9864,1e-05,2.44501]
[1779262693171,41.15,77288.04,0.0,-0.98637,1e-05,2.44922]
[1779262693273,41.15,77288.04,0.0,-0.98637,1e-05,2.44922]
[1779262693876,41.15,77287.92,0.0,-0.98637,1e-05,2.44904]
[1779262694352,41.15,77287.92,0.0,-0.98637,1e-05,2.44904]
[1779262694524,41.15,77287.92,0.0,-0.98637,1e-05,2.44904]
[1779262694883,41.15,77290.76,0.0,-0.98634,1e-05,2.4545]
[1779262700924,41.15,77292.16,0.0,-0.98632,1e-05,2.45741]
[1779262705193,41.15,77292.45,0.0,-0.98632,1e-05,2.4581]
[1779262705270,41.15,77292.45,0.0,-0.98632,1e-05,2.4581]
[1779262705501,41.15,77292.45,0.0,-0.98632,1e-05,2.4581]
[1779262705521,41.15,77292.45,0.0,-0.98632,1e-05,2.4581]
[1779262705532,41.15,77292.45,0.0,-0.98632,1e-05,2.45813]
[1779262710995,41.15,77295.13,0.0,-0.98628,1e-05,2.46339]
[1779262711861,41.15,77295.13,0.0,-0.98628,1e-05,2.46339]
[1779262712022,41.15,77295.13,0.0,-0.98628,1e-05,2.46339]
[1779262712007,41.15,77300.26,0.0,-0.98623,1e-05,2.47153]
[1779262712891,41.15,77300.26,0.0,-0.98623,1e-05,2.47153]
[1779262713024,41.15,77300.26,0.0,-0.98623,1e-05,2.47153]
[1779262713010,41.15,77301.35,0.0,-0.98622,1e-05,2.47363]
[1779262718045,41.15,77301.52,0.0,-0.98621,1e-05,2.47397]
[1779262722623,41.15,77301.55,0.0,-0.98621,1e-05,2.47404]
[1779262722770,41.15,77301.55,0.0,-0.98621,1e-05,2.47404]
[1779262722871,41.15,77301.56,0.0,-0.98621,1e-05,2.47406]
[1779262723487,41.15,77301.56,0.0,-0.98621,1e-05,2.47406]
[1779262723528,41.15,77301.56,0.0,-0.98621,1e-05,2.47406]
[1779262729520,41.15,77301.07,0.0,-0.98622,1e-05,2.47314]
[1779262729769,41.15,77301.07,0.0,-0.98622,1e-05,2.47314]
[1779262729834,41.15,77305.23,0.0,-0.98617,1e-05,2.48112]
[1779262730561,41.15,77305.23,0.0,-0.98617,1e-05,2.48112]
[1779262730771,41.15,77305.23,0.0,-0.98617,1e-05,2.48112]
[1779262735420,41.15,77305.16,0.0,-0.98617,1e-05,2.48097]
[1779262735522,41.15,77305.16,0.0,-0.98617,1e-05,2.48097]
[1779262735624,41.15,77303.91,0.0,-0.98618,1e-05,2.47856]
[1779262736402,41.15,77303.91,0.0,-0.98618,1e-05,2.47856]
[1779262736521,41.15,77303.91,0.0,-0.98618,1e-05,2.47856]
[1779262742223,41.15,77301.95,0.0,-0.98621,1e-05,2.47483]
[1779262743326,41.15,77301.95,0.0,-0.98621,1e-05,2.47483]
[1779262745070,41.15,77303.85,0.0,-0.98619,1e-05,2.47849]
[1779262745946,41.15,77303.85,0.0,-0.98619,1e-05,2.47849]
[1779262746026,41.15,77303.85,0.0,-0.98619,1e-05,2.47849]
[1779262746250,41.15,77301.31,0.0,-0.98622,1e-05,2.47362]
[1779262749019,41.15,77301.23,0.0,-0.98622,1e-05,2.47347]
[1779262749271,41.15,77301.06,0.0,-0.98622,1e-05,2.47317]
[1779262754273,41.15,77297.74,0.0,-0.98626,1e-05,2.46688]
[1779262754525,41.15,77297.74,0.0,-0.98626,1e-05,2.46688]
[1779262756322,41.15,77293.65,0.0,-0.98631,1e-05,2.45916]
[1779262761357,41.15,77292.96,0.0,-0.98632,1e-05,2.45806]
[1779262763095,41.15,77292.96,0.0,-0.98632,1e-05,2.45806]
[1779262763272,41.15,77293.92,0.0,-0.9863,1e-05,2.45993]
[1779262764373,41.15,77297.21,0.0,-0.98626,1e-05,2.46627]
[1779262764520,41.15,77297.21,0.0,-0.98626,1e-05,2.46627]
[1779262764621,41.16,77297.17,0.0,-0.98626,1e-05,2.46626]
[1779262769886,41.16,77297.01,0.0,-0.98626,1e-05,2.46605]
[1779262770023,41.16,77297.01,0.0,-0.98626,1e-05,2.46605]
[1779262774830,41.16,77296.58,0.0,-0.98628,1e-05,2.46371]
[1779262775021,41.16,77296.58,0.0,-0.98628,1e-05,2.46371]
[1779262775404,41.16,77297.14,0.0,-0.98627,1e-05,2.46486]
[1779262775520,41.16,77297.14,0.0,-0.98627,1e-05,2.46486]
[1779262775621,41.16,77297.47,0.0,-0.98627,1e-05,2.46552]
[1779262778982,41.16,77297.5,0.0,-0.98627,1e-05,2.46562]
[1779262780479,41.16,77297.68,0.0,-0.98626,1e-05,2.46603]
[1779262780520,41.16,77297.68,0.0,-0.98626,1e-05,2.46603]
[1779262788078,41.16,77297.39,0.0,-0.98627,1e-05,2.46565]
[1779262788270,41.16,77296.88,0.0,-0.98627,1e-05,2.46477]
[1779262789381,41.16,77297.21,0.0,-0.98627,1e-05,2.46544]
[1779262789522,41.16,77297.21,0.0,-0.98627,1e-05,2.46544]
[1779262789554,41.16,77297.63,0.0,-0.98626,1e-05,2.46628]
[1779262793978,41.16,77297.22,0.0,-0.98627,1e-05,2.46559]
[1779262794021,41.16,77297.22,0.0,-0.98627,1e-05,2.46559]
[1779262797933,41.16,77296.71,0.0,-0.98627,1e-05,2.46475]
[1779262798021,41.16,77296.71,0.0,-0.98627,1e-05,2.46475]
[1779262798121,41.16,77295.82,0.0,-0.98628,1e-05,2.46309]
[1779262798384,41.16,77295.82,0.0,-0.98628,1e-05,2.46309]
[1779262798520,41.16,77295.82,0.0,-0.98628,1e-05,2.46309]
[1779262803651,41.16,77295.93,0.0,-0.98628,1e-05,2.46354]
[1779262808687,41.16,77295.4,0.0,-0.98628,1e-05,2.46273]
[1779262811815,41.16,77295.01,0.0,-0.98629,1e-05,2.46207]
[1779262812026,41.16,77295.01,0.0,-0.98629,1e-05,2.46207]
[1779262813116,41.16,77294.62,0.0,-0.98629,1e-05,2.46137]
[1779262813270,41.16,77294.58,0.0,-0.98629,1e-05,2.46134]
[1779262813723,41.16,77294.29,0.0,-0.9863,1e-05,2.46083]
[1779262818759,41.16,77293.92,0.0,-0.9863,1e-05,2.46037]
[1779262821217,41.16,77294.23,0.0,-0.98629,1e-05,2.461]
[1779262821272,41.16,77294.23,0.0,-0.98629,1e-05,2.461]
[1779262823066,41.16,77295.41,0.0,-0.98628,1e-05,2.46335]
[1779262823121,41.16,77301.22,0.0,-0.98621,1e-05,2.47452]
[1779262823270,41.16,77301.22,0.0,-0.98621,1e-05,2.47452]
[1779262828829,41.16,77301.47,0.0,-0.9862,1e-05,2.47512]
[1779262831428,41.16,77301.1,0.0,-0.98621,1e-05,2.47445]
[1779262831521,41.16,77301.1,0.0,-0.98621,1e-05,2.47445]
[1779262836885,41.16,77301.43,0.0,-0.98621,1e-05,2.47354]
[1779262844943,41.16,77301.12,0.0,-0.98622,1e-05,2.47315]
[1779262845517,41.16,77301.12,0.0,-0.98622,1e-05,2.47315]
[1779262845770,41.16,77301.12,0.0,-0.98622,1e-05,2.47315]
[1779262847100,41.16,77301.12,0.0,-0.98622,1e-05,2.47317]
[1779262847121,41.16,77301.12,0.0,-0.98622,1e-05,2.4732]
[1779262847271,41.16,77301.12,0.0,-0.98622,1e-05,2.4732]
[1779262854006,41.16,77301.15,0.0,-0.98621,1e-05,2.47343]
[1779262861001,41.17,77301.15,0.0,-0.98621,1e-05,2.47352]
[1779262861022,41.17,77301.15,0.0,-0.98621,1e-05,2.47352]
[1779262862718,41.17,77302.71,0.0,-0.98619,1e-05,2.47661]
[1779262862770,41.17,77302.71,0.0,-0.98619,1e-05,2.47661]
[1779262863072,41.17,77305.64,0.0,-0.98616,1e-05,2.48225]
[1779262863321,41.17,77305.64,0.0,-0.98616,1e-05,2.48225]
[1779262863520,41.17,77305.64,0.0,-0.98616,1e-05,2.48225]
[1779262869114,41.17,77311.85,0.0,-0.98608,1e-05,2.49418]
[1779262871759,41.17,77314.7,0.0,-0.98605,1e-05,2.49963]
[1779262871778,41.17,77314.7,0.0,-0.98605,1e-05,2.49963]
[1779262872135,41.17,77314.06,0.0,-0.98606,1e-05,2.49837]
[1779262877170,41.16,77313.94,0.0,-0.98606,1e-05,2.498]
[1779262879019,41.16,77313.65,0.0,-0.98606,1e-05,2.49742]
[1779262882642,41.16,77315.85,0.0,-0.98603,1e-05,2.50155]
[1779262882770,41.16,77315.85,0.0,-0.98603,1e-05,2.50155]
[1779262883212,41.16,77317.69,0.0,-0.98601,1e-05,2.50508]
[1779262884220,41.16,77322.53,0.0,-0.98595,1e-05,2.51442]
[1779262885226,41.16,77328.76,0.0,-0.98588,1e-05,2.52648]
[1779262886686,41.16,77328.76,0.0,-0.98588,1e-05,2.52648]
[1779262886771,41.16,77328.76,0.0,-0.98588,1e-05,2.52648]
[1779262886787,41.16,77329.58,0.0,-0.98587,1e-05,2.52791]
[1779262892276,41.16,77330.32,0.0,-0.98587,1e-05,2.52719]
[1779262896412,41.16,77330.37,0.0,-0.98587,1e-05,2.52703]
[1779262896454,41.16,77330.37,0.0,-0.98587,1e-05,2.52703]
[1779262896522,41.16,77330.37,0.0,-0.98587,1e-05,2.52703]
[1779262896623,41.16,77330.57,0.0,-0.98587,1e-05,2.52733]
[1779262901096,41.16,77330.37,0.0,-0.98587,1e-05,2.52669]
[1779262901101,41.16,77330.37,0.0,-0.98587,1e-05,2.52669]
[1779262901106,41.16,77330.34,0.0,-0.98587,1e-05,2.52646]
[1779262901274,41.16,77330.34,0.0,-0.98587,1e-05,2.52646]
[1779262906373,41.16,77330.73,0.0,-0.98587,1e-05,2.52683]
[1779262907319,41.16,77330.73,0.0,-0.98587,1e-05,2.52683]
[1779262907522,41.16,77330.73,0.0,-0.98587,1e-05,2.52683]
[1779262907623,41.16,77330.17,0.0,-0.98588,1e-05,2.52566]
[1779262912377,41.16,77329.84,0.0,-0.98589,1e-05,2.52471]
[1779262912381,41.16,77329.84,0.0,-0.98589,1e-05,2.52471]
[1779262912523,41.16,77329.84,0.0,-0.98589,1e-05,2.52471]
[1779262912624,41.16,77329.92,0.0,-0.98589,1e-05,2.52479]
[1779262913423,41.16,77325.72,0.0,-0.98594,1e-05,2.51654]
[1779262914543,41.16,77325.72,0.0,-0.98594,1e-05,2.51654]
[1779262914547,41.16,77325.72,0.0,-0.98594,1e-05,2.51654]
[1779262914774,41.16,77325.72,0.0,-0.98594,1e-05,2.51654]
[1779262914793,41.16,77317.23,0.0,-0.98604,1e-05,2.5]
[1779262920471,41.16,77315.9,0.0,-0.98606,1e-05,2.4973]
[1779262923245,41.16,77314.83,0.0,-0.98607,1e-05,2.49521]
[1779262923249,41.16,77314.83,0.0,-0.98607,1e-05,2.49521]
[1779262922486,41.16,77307.8,0.0,-0.98616,1e-05,2.48165]
[1779262923273,41.16,77307.8,0.0,-0.98616,1e-05,2.48165]
[1779262923493,41.16,77306.9,0.0,-0.98617,1e-05,2.48049]
[1779262928529,41.16,77308.51,0.0,-0.98615,1e-05,2.48363]
[1779262933504,41.16,77305.68,0.0,-0.98618,1e-05,2.47822]
[1779262933512,41.16,77305.68,0.0,-0.98618,1e-05,2.47822]
[1779262933525,41.16,77305.68,0.0,-0.98618,1e-05,2.47822]
[1779262933564,41.16,77305.23,0.0,-0.98619,1e-05,2.47737]
[1779262938857,41.16,77304.83,0.0,-0.98619,1e-05,2.47664]
[1779262938909,41.16,77304.83,0.0,-0.98619,1e-05,2.47664]
[1779262939027,41.16,77304.83,0.0,-0.98619,1e-05,2.47664]
[1779262939125,41.16,77304.3,0.0,-0.9862,1e-05,2.47567]
[1779262944641,41.16,77302.33,0.0,-0.98622,1e-05,2.47202]
[1779262945468,41.16,77302.33,0.0,-0.98622,1e-05,2.47202]
[1779262945519,41.16,77302.33,0.0,-0.98622,1e-05,2.47202]
[1779262945523,41.16,77302.33,0.0,-0.98622,1e-05,2.47202]
[1779262945771,41.16,77302.33,0.0,-0.98622,1e-05,2.47202]
[1779262945822,41.16,77302.19,0.0,-0.98622,1e-05,2.4718]
[1779262951690,41.16,77302.34,0.0,-0.98623,1e-05,2.47054]
[1779262954687,41.16,77303.57,0.0,-0.98621,1e-05,2.47296]
[1779262954771,41.16,77303.57,0.0,-0.98621,1e-05,2.47296]
[1779262955023,41.16,77303.57,0.0,-0.98621,1e-05,2.47296]
[1779262955124,41.16,77303.1,0.0,-0.98622,1e-05,2.47212]
[1779262960754,41.16,77302.86,0.0,-0.98622,1e-05,2.47184]
[1779262965788,41.16,77302.67,0.0,-0.98622,1e-05,2.47163]
[1779262970571,41.16,77301.86,0.0,-0.98623,1e-05,2.47019]
[1779262970614,41.16,77301.86,0.0,-0.98623,1e-05,2.47019]
[1779262970770,41.16,77301.86,0.0,-0.98623,1e-05,2.47019]
[1779262970824,41.16,77301.76,0.0,-0.98623,1e-05,2.47004]
[1779262975859,41.16,77302.87,0.0,-0.98622,1e-05,2.47233]
[1779262977293,41.16,77302.87,0.0,-0.98622,1e-05,2.47233]
[1779262982059,41.16,77304.12,0.0,-0.9862,1e-05,2.47484]
[1779262982101,41.16,77304.12,0.0,-0.9862,1e-05,2.47484]
[1779262982274,41.16,77304.12,0.0,-0.9862,1e-05,2.47484]
[1779262982295,41.16,77304.19,0.0,-0.9862,1e-05,2.47503]
[1779262987696,41.16,77305.18,0.0,-0.98619,1e-05,2.47707]
[1779262987765,41.16,77305.18,0.0,-0.98619,1e-05,2.47707]
[1779262987774,41.16,77305.18,0.0,-0.98619,1e-05,2.47707]
[1779262987943,41.16,77305.13,0.0,-0.98619,1e-05,2.477]
[1779262992818,41.16,77303.89,0.0,-0.9862,1e-05,2.47475]
[1779262992886,41.16,77303.89,0.0,-0.9862,1e-05,2.47475]
[1779262993021,41.16,77303.89,0.0,-0.9862,1e-05,2.47475]
[1779262993122,41.16,77304.52,0.0,-0.98619,1e-05,2.47599]
[1779262995571,41.16,77304.44,0.0,-0.98619,1e-05,2.47589]
[1779262995639,41.16,77304.44,0.0,-0.98619,1e-05,2.47589]
[1779262995773,41.16,77304.44,0.0,-0.98619,1e-05,2.47589]
[1779262995999,41.16,77302.42,0.0,-0.98622,1e-05,2.47204]
[1779263000287,41.16,77300.41,0.0,-0.98624,1e-05,2.46823]
[1779263000293,41.16,77300.41,0.0,-0.98624,1e-05,2.46823]
[1779263000317,41.16,77300.38,0.0,-0.98624,1e-05,2.4683]
[1779263000521,41.16,77300.38,0.0,-0.98624,1e-05,2.4683]
[1779263006069,41.16,77300.36,0.0,-0.98624,1e-05,2.46849]
[1779263008511,41.17,77300.3,0.0,-0.98624,1e-05,2.46846]
[1779263008513,41.17,77300.3,0.0,-0.98624,1e-05,2.46846]
[1779263008534,41.17,77300.3,0.0,-0.98624,1e-05,2.46846]
[1779263009090,41.17,77300.29,0.0,-0.98624,1e-05,2.46847]
[1779263015197,41.17,77301.18,0.0,-0.98624,1e-05,2.46863]
[1779263022180,41.17,77300.78,0.0,-0.98624,1e-05,2.46819]
[1779263031244,41.17,77300.81,0.0,-0.98624,1e-05,2.46856]
[1779263033164,41.17,77303.55,0.0,-0.98621,1e-05,2.47384]
[1779263033210,41.17,77303.55,0.0,-0.98621,1e-05,2.47384]
[1779263033273,41.17,77303.55,0.0,-0.98621,1e-05,2.47384]
[1779263033258,41.17,77305.42,0.0,-0.98618,1e-05,2.47745]
[1779263034266,41.17,77304.92,0.0,-0.98619,1e-05,2.47651]
[1779263039300,41.17,77303.89,0.0,-0.9862,1e-05,2.47463]
[1779263045342,41.17,77303.9,0.0,-0.9862,1e-05,2.47476]
[1779263050376,41.17,77303.95,0.0,-0.9862,1e-05,2.47493]
[1779263055412,41.17,77304.29,0.0,-0.98619,1e-05,2.47565]
[1779263060448,41.17,77304.62,0.0,-0.98619,1e-05,2.47634]
[1779263064132,41.17,77304.04,0.0,-0.9862,1e-05,2.47524]
[1779263064180,41.17,77304.04,0.0,-0.9862,1e-05,2.47524]
[1779263064273,41.17,77304.04,0.0,-0.9862,1e-05,2.47524]
[1779263064282,41.17,77305.98,0.0,-0.98617,1e-05,2.47898]
[1779263069073,41.17,77303.81,0.0,-0.9862,1e-05,2.47483]
[1779263069077,41.17,77303.81,0.0,-0.9862,1e-05,2.47483]
[1779263069269,41.17,77303.81,0.0,-0.9862,1e-05,2.47483]
[1779263069371,41.17,77303.53,0.0,-0.9862,1e-05,2.47432]
[1779263075232,41.17,77300.19,0.0,-0.98625,1e-05,2.46632]
[1779263075240,41.17,77300.19,0.0,-0.98625,1e-05,2.46632]
[1779263075271,41.17,77300.19,0.0,-0.98625,1e-05,2.46632]
[1779263075341,41.17,77300.69,0.0,-0.98625,1e-05,2.46733]
[1779263080589,41.17,77303.53,0.0,-0.98621,1e-05,2.47287]
[1779263085414,41.17,77303.55,0.0,-0.98621,1e-05,2.47296]
[1779263085519,41.17,77303.55,0.0,-0.98621,1e-05,2.47296]
[1779263092673,41.17,77302.99,0.0,-0.98622,1e-05,2.47204]
[1779263096973,41.17,77302.58,0.0,-0.98622,1e-05,2.47131]
[1779263097015,41.17,77302.58,0.0,-0.98622,1e-05,2.47131]
[1779263097022,41.17,77302.58,0.0,-0.98622,1e-05,2.47131]
[1779263097116,41.17,77301.86,0.0,-0.98623,1e-05,2.46997]
[1779263099722,41.17,77298.71,0.0,-0.98627,1e-05,2.46398]
[1779263102556,41.17,77298.8,0.0,-0.98627,1e-05,2.46422]
[1779263102597,41.17,77298.8,0.0,-0.98627,1e-05,2.46422]
[1779263102771,41.17,77298.8,0.0,-0.98627,1e-05,2.46422]
[1779263102785,41.17,77299.06,0.0,-0.98626,1e-05,2.46475]
[1779263108785,41.17,77299.0,0.0,-0.98626,1e-05,2.46482]
[1779263110801,41.17,77291.0,0.0,-0.98636,1e-05,2.44963]
[1779263111929,41.17,77291.0,0.0,-0.98636,1e-05,2.44963]
[1779263111978,41.17,77291.0,0.0,-0.98636,1e-05,2.44963]
[1779263112021,41.17,77291.0,0.0,-0.98636,1e-05,2.44963]
[1779263112030,41.17,77286.69,0.0,-0.98641,1e-05,2.44153]
[1779263115051,41.17,77285.59,0.0,-0.98642,1e-05,2.43952]
[1779263115271,41.17,77285.59,0.0,-0.98642,1e-05,2.43952]
[1779263115372,41.17,77284.09,0.0,-0.98644,1e-05,2.43683]
[1779263115836,41.17,77281.09,0.0,-0.98648,1e-05,2.43115]
[1779263119447,41.17,77279.86,0.0,-0.98649,1e-05,2.42899]
[1779263119450,41.17,77279.86,0.0,-0.98649,1e-05,2.42899]
[1779263119519,41.17,77279.42,0.0,-0.98649,1e-05,2.42825]
[1779263119864,41.18,77279.15,0.0,-0.9865,1e-05,2.42783]
[1779263122885,41.18,77275.81,0.0,-0.98653,1e-05,2.42182]
[1779263123892,41.18,77271.4,0.0,-0.98659,1e-05,2.41372]
[1779263125910,41.18,77271.07,0.0,-0.98659,1e-05,2.41322]
[1779263125953,41.18,77271.07,0.0,-0.98659,1e-05,2.41322]
[1779263126021,41.18,77271.07,0.0,-0.98659,1e-05,2.41322]
[1779263126122,41.18,77270.74,0.0,-0.98659,1e-05,2.41272]
[1779263131949,41.18,77270.65,0.0,-0.9866,1e-05,2.41163]
[1779263133666,41.18,77270.76,0.0,-0.98659,1e-05,2.41197]
[1779263133674,41.18,77270.76,0.0,-0.98659,1e-05,2.41197]
[1779263133774,41.18,77270.76,0.0,-0.98659,1e-05,2.41197]
[1779263133963,41.18,77270.65,0.0,-0.9866,1e-05,2.41189]
[1779263136984,41.18,77274.1,0.0,-0.98655,1e-05,2.41876]
[1779263137697,41.18,77274.1,0.0,-0.98655,1e-05,2.41876]
[1779263137772,41.18,77274.1,0.0,-0.98655,1e-05,2.41876]
[1779263138026,41.18,77274.1,0.0,-0.98655,1e-05,2.41876]
[1779263138090,41.18,77278.56,0.0,-0.9865,1e-05,2.42728]
[1779263141013,41.18,77275.1,0.0,-0.98654,1e-05,2.42107]
[1779263147055,41.19,77275.62,0.0,-0.98653,1e-05,2.42271]
[1779263152091,41.19,77274.79,0.0,-0.98653,1e-05,2.42171]
[1779263153593,41.19,77274.4,0.0,-0.98654,1e-05,2.42109]
[1779263153641,41.19,77274.4,0.0,-0.98654,1e-05,2.42109]
[1779263153772,41.19,77274.4,0.0,-0.98654,1e-05,2.42109]
[1779263155114,41.19,77274.24,0.0,-0.98654,1e-05,2.42101]
[1779263157127,41.19,77271.6,0.0,-0.98657,1e-05,2.41627]
[1779263159411,41.19,77270.34,0.0,-0.98658,1e-05,2.41403]
[1779263159418,41.19,77270.91,0.0,-0.98657,1e-05,2.41522]
[1779263159528,41.19,77270.91,0.0,-0.98657,1e-05,2.41522]
[1779263159533,41.19,77270.91,0.0,-0.98657,1e-05,2.41522]
[1779263159774,41.19,77270.91,0.0,-0.98657,1e-05,2.41522]
[1779263160148,41.19,77270.76,0.0,-0.98657,1e-05,2.41507]
[1779263165182,41.19,77269.74,0.0,-0.98658,1e-05,2.41378]
[1779263166052,41.19,77269.74,0.0,-0.98658,1e-05,2.41378]
[1779263166107,41.19,77269.74,0.0,-0.98658,1e-05,2.41378]
[1779263166274,41.19,77269.74,0.0,-0.98658,1e-05,2.41378]
[1779263166375,41.19,77270.02,0.0,-0.98658,1e-05,2.41443]
[1779263174246,41.2,77269.38,0.0,-0.98658,1e-05,2.41426]
[1779263177302,41.2,77269.42,0.0,-0.98658,1e-05,2.41459]
[1779263177354,41.2,77269.42,0.0,-0.98658,1e-05,2.41459]
[1779263177519,41.2,77269.42,0.0,-0.98658,1e-05,2.41459]
[1779263177403,41.2,77266.48,0.0,-0.98661,1e-05,2.40919]
[1779263178273,41.2,77264.02,0.0,-0.98664,1e-05,2.40471]
[1779263182212,41.2,77263.51,0.0,-0.98664,1e-05,2.40419]
[1779263186698,41.2,77261.29,0.0,-0.98666,1e-05,2.40077]
[1779263186752,41.2,77261.29,0.0,-0.98666,1e-05,2.40077]
[1779263186769,41.2,77261.29,0.0,-0.98666,1e-05,2.40077]
[1779263187337,41.2,77261.24,0.0,-0.98666,1e-05,2.40083]
[1779263192372,41.21,77258.63,0.0,-0.9867,1e-05,2.39506]
[1779263192785,41.21,77258.63,0.0,-0.9867,1e-05,2.39506]
[1779263192899,41.21,77258.63,0.0,-0.9867,1e-05,2.39506]
[1779263193020,41.21,77258.63,0.0,-0.9867,1e-05,2.39506]
[1779263193379,41.21,77256.51,0.0,-0.98672,1e-05,2.39126]
[1779263196400,41.21,77253.96,0.0,-0.98675,1e-05,2.38701]
[1779263197093,41.21,77253.96,0.0,-0.98675,1e-05,2.38701]
[1779263197182,41.21,77253.96,0.0,-0.98675,1e-05,2.38701]
[1779263197270,41.21,77253.96,0.0,-0.98675,1e-05,2.38701]
[1779263197407,41.21,77252.46,0.0,-0.98677,1e-05,2.38439]
[1779263204457,41.21,77251.22,0.0,-0.98677,1e-05,2.38335]
[1779263209491,41.22,77250.27,0.0,-0.98678,1e-05,2.38248]
[1779263214525,41.22,77249.99,0.0,-0.98678,1e-05,2.38286]
[1779263216230,41.22,77249.78,0.0,-0.98678,1e-05,2.38264]
[1779263216269,41.22,77249.78,0.0,-0.98678,1e-05,2.38264]
[1779263216450,41.22,77249.78,0.0,-0.98678,1e-05,2.38264]
[1779263216519,41.22,77249.78,0.0,-0.98678,1e-05,2.38264]
[1779263216540,41.22,77249.39,0.0,-0.98678,1e-05,2.3821]
[1779263221575,41.22,77249.47,0.0,-0.98677,1e-05,2.38314]
[1779263223947,41.22,77249.73,0.0,-0.98677,1e-05,2.3838]
[1779263224021,41.22,77249.73,0.0,-0.98677,1e-05,2.3838]
[1779263224050,41.22,77249.73,0.0,-0.98677,1e-05,2.3838]
[1779263224271,41.22,77249.73,0.0,-0.98677,1e-05,2.3838]
[1779263224372,41.23,77249.36,0.0,-0.98677,1e-05,2.38346]
[1779263229631,41.23,77248.47,0.0,-0.98678,1e-05,2.38269]
[1779263234666,41.23,77248.49,0.0,-0.98677,1e-05,2.3836]
[1779263237945,41.23,77248.71,0.0,-0.98677,1e-05,2.38435]
[1779263238020,41.23,77248.71,0.0,-0.98677,1e-05,2.38435]
[1779263238209,41.23,77248.71,0.0,-0.98677,1e-05,2.38435]
[1779263238269,41.23,77248.71,0.0,-0.98677,1e-05,2.38435]
[1779263238311,41.23,77247.54,0.0,-0.98678,1e-05,2.38253]
[1779263241714,41.24,77243.79,0.0,-0.98682,1e-05,2.37609]
[1779263243755,41.24,77243.51,0.0,-0.98682,1e-05,2.37576]
[1779263243771,41.24,77243.51,0.0,-0.98682,1e-05,2.37576]
[1779263243842,41.24,77243.51,0.0,-0.98682,1e-05,2.37576]
[1779263244021,41.24,77243.51,0.0,-0.98682,1e-05,2.37576]
[1779263244092,41.24,77243.37,0.0,-0.98682,1e-05,2.37587]
[1779263244736,41.24,77236.21,0.0,-0.9869,1e-05,2.36262]
[1779263245742,41.24,77234.16,0.0,-0.98693,1e-05,2.35904]
[1779263247210,41.24,77234.16,0.0,-0.98693,1e-05,2.35904]
[1779263247269,41.24,77234.16,0.0,-0.98693,1e-05,2.35904]
[1779263247311,41.24,77233.41,0.0,-0.98693,1e-05,2.35809]
[1779263252792,41.24,77232.79,0.0,-0.98694,1e-05,2.35638]
[1779263254256,41.24,77232.79,0.0,-0.98694,1e-05,2.35638]
[1779263254270,41.24,77232.79,0.0,-0.98694,1e-05,2.35638]
[1779263259841,41.25,77232.54,0.0,-0.98693,1e-05,2.3574]
[1779263265050,41.25,77233.0,0.0,-0.98692,1e-05,2.35908]
[1779263265902,41.25,77232.91,0.0,-0.98692,1e-05,2.35932]
[1779263266022,41.25,77232.91,0.0,-0.98692,1e-05,2.35932]
[1779263267023,41.25,77232.75,0.0,-0.98692,1e-05,2.35922]
[1779263267071,41.26,77232.56,0.0,-0.98692,1e-05,2.35908]
[1779263269839,41.26,77231.94,0.0,-0.98693,1e-05,2.35813]
[1779263270023,41.26,77231.94,0.0,-0.98693,1e-05,2.35813]
[1779263270925,41.26,77224.14,0.0,-0.98702,1e-05,2.34419]
[1779263272939,41.26,77222.83,0.0,-0.98703,1e-05,2.34222]
[1779263275642,41.26,77222.26,0.0,-0.98703,1e-05,2.34186]
[1779263275776,41.26,77222.26,0.0,-0.98703,1e-05,2.34186]
[1779263276060,41.26,77222.26,0.0,-0.98703,1e-05,2.34186]
[1779263276270,41.26,77222.26,0.0,-0.98703,1e-05,2.34186]
[1779263276307,41.26,77221.5,0.0,-0.98704,1e-05,2.3407]
[1779263278947,41.26,77221.1,0.0,-0.98704,1e-05,2.3402]
[1779263279020,41.26,77221.1,0.0,-0.98704,1e-05,2.3402]
[1779263284943,41.27,77216.46,0.0,-0.98709,1e-05,2.33314]
[1779263285022,41.27,77216.46,0.0,-0.98709,1e-05,2.33314]
[1779263285028,41.27,77216.95,0.0,-0.98708,1e-05,2.33428]
[1779263289023,41.27,77214.86,0.0,-0.9871,1e-05,2.33119]
[1779263290174,41.27,77214.04,0.0,-0.98711,1e-05,2.33018]
[1779263290271,41.27,77214.04,0.0,-0.98711,1e-05,2.33018]
[1779263290275,41.27,77215.1,0.0,-0.98709,1e-05,2.33237]
[1779263295844,41.28,77214.06,0.0,-0.9871,1e-05,2.33169]
[1779263296020,41.28,77214.06,0.0,-0.9871,1e-05,2.33169]
[1779263299770,41.28,77214.57,0.0,-0.98708,1e-05,2.3336]
[1779263300024,41.28,77214.57,0.0,-0.98708,1e-05,2.3336]
[1779263300133,41.28,77212.09,0.0,-0.98711,1e-05,2.32931]
[1779263303154,41.28,77208.59,0.0,-0.98715,1e-05,2.32369]
[1779263308188,41.29,77207.97,0.0,-0.98714,1e-05,2.32387]
[1779263313224,41.29,77206.49,0.0,-0.98716,1e-05,2.32086]
[1779263318259,41.3,77207.07,0.0,-0.98715,1e-05,2.32323]
[1779263321964,41.3,77207.06,0.0,-0.98714,1e-05,2.32398]
[1779263323021,41.3,77207.06,0.0,-0.98714,1e-05,2.32398]
[1779263328330,41.31,77205.81,0.0,-0.98714,1e-05,2.32349]
[1779263333603,41.31,77205.18,0.0,-0.98715,1e-05,2.32336]
[1779263333622,41.31,77205.0,0.0,-0.98715,1e-05,2.32329]
[1779263333770,41.31,77205.0,0.0,-0.98715,1e-05,2.32329]
[1779263339416,41.32,77205.16,0.0,-0.98713,1e-05,2.3251]
[1779263341026,41.32,77205.14,0.0,-0.98713,1e-05,2.32532]
[1779263350493,41.33,77205.21,0.0,-0.98712,1e-05,2.32792]
[1779263351317,41.33,77205.21,0.0,-0.98712,1e-05,2.32792]
[1779263351520,41.33,77205.21,0.0,-0.98712,1e-05,2.32792]
[1779263353799,41.33,77205.02,0.0,-0.98711,1e-05,2.3283]
[1779263354019,41.33,77205.02,0.0,-0.98711,1e-05,2.3283]
[1779263354520,41.33,77205.14,0.0,-0.98711,1e-05,2.32876]
[1779263359858,41.33,77205.07,0.0,-0.98711,1e-05,2.32936]
[1779263360020,41.33,77205.07,0.0,-0.98711,1e-05,2.32936]
[1779263366605,41.34,77204.95,0.0,-0.98709,1e-05,2.33128]
[1779263371640,41.34,77204.69,0.0,-0.9871,1e-05,2.33034]
[1779263375934,41.35,77204.37,0.0,-0.9871,1e-05,2.3307]
[1779263376026,41.35,77204.37,0.0,-0.9871,1e-05,2.3307]
[1779263376076,41.35,77204.37,0.0,-0.9871,1e-05,2.3307]
[1779263376271,41.35,77204.37,0.0,-0.9871,1e-05,2.3307]
[1779263376676,41.35,77204.53,0.0,-0.98709,1e-05,2.33123]
[1779263381711,41.35,77204.24,0.0,-0.98709,1e-05,2.33187]
[1779263382345,41.35,77204.24,0.0,-0.98709,1e-05,2.33187]
[1779263382522,41.35,77204.24,0.0,-0.98709,1e-05,2.33187]
[1779263387753,41.34,77203.28,0.0,-0.98712,1e-05,2.32683]
[1779263392788,41.33,77202.87,0.0,-0.98715,1e-05,2.32254]
[1779263395101,41.33,77202.78,0.0,-0.98715,1e-05,2.32167]
[1779263395274,41.33,77202.78,0.0,-0.98715,1e-05,2.32167]
[1779263395521,41.33,77202.78,0.0,-0.98715,1e-05,2.32167]
[1779263395622,41.32,77202.94,0.0,-0.98716,1e-05,2.32056]
[1779263398595,41.32,77203.23,0.0,-0.98716,1e-05,2.32039]
[1779263403865,41.3,77200.98,0.0,-0.98722,1e-05,2.31146]
[1779263405427,41.3,77200.98,0.0,-0.98722,1e-05,2.31146]
[1779263405527,41.3,77200.98,0.0,-0.98722,1e-05,2.31146]
[1779263410914,41.31,77198.83,0.0,-0.98723,1e-05,2.30943]
[1779263412700,41.31,77198.83,0.0,-0.98723,1e-05,2.30943]
[1779263412775,41.31,77196.38,0.0,-0.98726,1e-05,2.30527]
[1779263412824,41.31,77196.38,0.0,-0.98726,1e-05,2.30527]
[1779263413023,41.31,77196.38,0.0,-0.98726,1e-05,2.30527]
[1779263413115,41.31,77196.27,0.0,-0.98726,1e-05,2.30534]
[1779263418494,41.31,77195.87,0.0,-0.98725,1e-05,2.30573]
[1779263418527,41.31,77195.87,0.0,-0.98725,1e-05,2.30573]
[1779263424007,41.32,77195.35,0.0,-0.98725,1e-05,2.30672]
[1779263429041,41.33,77194.49,0.0,-0.98725,1e-05,2.30654]
[1779263434076,41.33,77193.39,0.0,-0.98726,1e-05,2.30431]
[1779263435156,41.33,77193.39,0.0,-0.98726,1e-05,2.30431]
[1779263435277,41.33,77193.39,0.0,-0.98726,1e-05,2.30431]
[1779263435278,41.33,77193.39,0.0,-0.98726,1e-05,2.30431]
[1779263435522,41.33,77193.39,0.0,-0.98726,1e-05,2.30431]
[1779263435540,41.33,77193.69,0.0,-0.98725,1e-05,2.30541]
[1779263438824,41.33,77196.51,0.0,-0.98722,1e-05,2.31107]
[1779263439024,41.33,77196.51,0.0,-0.98722,1e-05,2.31107]
[1779263444146,41.34,77195.97,0.0,-0.98721,1e-05,2.3117]
[1779263446114,41.34,77195.88,0.0,-0.98721,1e-05,2.31181]
[1779263446246,41.34,77195.88,0.0,-0.98721,1e-05,2.31181]
[1779263446275,41.34,77195.88,0.0,-0.98721,1e-05,2.31181]
[1779263446623,41.34,77193.41,0.0,-0.98724,1e-05,2.30787]
[1779263451720,41.35,77192.95,0.0,-0.98724,1e-05,2.30786]
[1779263451770,41.35,77192.95,0.0,-0.98724,1e-05,2.30786]
[1779263451868,41.35,77190.26,0.0,-0.98727,1e-05,2.30327]
[1779263452024,41.35,77190.26,0.0,-0.98727,1e-05,2.30327]
[1779263452202,41.35,77190.07,0.0,-0.98727,1e-05,2.30321]
[1779263457237,41.35,77190.21,0.0,-0.98726,1e-05,2.30513]
[1779263462395,41.36,77188.31,0.0,-0.98727,1e-05,2.30281]
[1779263462523,41.36,77188.31,0.0,-0.98727,1e-05,2.30281]
[1779263462526,41.36,77181.92,0.0,-0.98734,1e-05,2.29157]
[1779263466300,41.36,77181.64,0.0,-0.98734,1e-05,2.29226]
[1779263467105,41.36,77181.64,0.0,-0.98734,1e-05,2.29226]
[1779263467271,41.36,77181.64,0.0,-0.98734,1e-05,2.29226]
[1779263467307,41.36,77180.98,0.0,-0.98734,1e-05,2.29137]
[1779263468473,41.37,77173.81,0.0,-0.98742,1e-05,2.2788]
[1779263469836,41.37,77172.52,0.0,-0.98743,1e-05,2.27681]
[1779263470024,41.37,77172.52,0.0,-0.98743,1e-05,2.27681]
[1779263473659,41.37,77169.77,0.0,-0.98746,1e-05,2.27286]
[1779263473771,41.37,77169.77,0.0,-0.98746,1e-05,2.27286]
[1779263473748,41.37,77169.77,0.0,-0.98746,1e-05,2.27319]
[1779263479392,41.38,77170.35,0.0,-0.98744,1e-05,2.27617]
[1779263484427,41.38,77169.77,0.0,-0.98743,1e-05,2.27674]
[1779263489462,41.39,77169.51,0.0,-0.98743,1e-05,2.27787]
[1779263491523,41.39,77169.05,0.0,-0.98743,1e-05,2.27737]
[1779263491775,41.39,77169.05,0.0,-0.98743,1e-05,2.27737]
[1779263492483,41.39,77176.47,0.0,-0.98735,1e-05,2.2897]
[1779263493490,41.39,77180.5,0.0,-0.9873,1e-05,2.29725]
[1779263494279,41.39,77180.5,0.0,-0.9873,1e-05,2.29725]
[1779263494526,41.39,77180.5,0.0,-0.9873,1e-05,2.29725]
[1779263494591,41.39,77180.5,0.0,-0.9873,1e-05,2.29725]
[1779263494775,41.39,77180.5,0.0,-0.9873,1e-05,2.29725]
[1779263494627,41.39,77183.53,0.0,-0.98727,1e-05,2.303]
[1779263498526,41.4,77187.01,0.0,-0.98722,1e-05,2.31037]
[1779263500100,41.4,77189.75,0.0,-0.98719,1e-05,2.3156]
[1779263502541,41.4,77190.04,0.0,-0.98718,1e-05,2.31663]
[1779263502554,41.4,77189.58,0.0,-0.98718,1e-05,2.31605]
[1779263503766,41.4,77189.58,0.0,-0.98718,1e-05,2.31605]
[1779263503922,41.4,77191.32,0.0,-0.98716,1e-05,2.31946]
[1779263507588,41.41,77195.88,0.0,-0.9871,1e-05,2.32871]
[1779263511351,41.41,77195.97,0.0,-0.9871,1e-05,2.32956]
[1779263511479,41.41,77195.97,0.0,-0.9871,1e-05,2.32956]
[1779263511525,41.41,77195.97,0.0,-0.9871,1e-05,2.32956]
[1779263511616,41.41,77196.09,0.0,-0.9871,1e-05,2.33]
[1779263516652,41.41,77196.05,0.0,-0.98709,1e-05,2.33105]
[1779263521434,41.42,77198.29,0.0,-0.98706,1e-05,2.33602]
[1779263521525,41.42,77198.29,0.0,-0.98706,1e-05,2.33602]
[1779263521687,41.42,77199.84,0.0,-0.98704,1e-05,2.33906]
[1779263524323,41.42,77197.78,0.0,-0.98706,1e-05,2.33572]
[1779263524519,41.42,77197.78,0.0,-0.98706,1e-05,2.33572]
[1779263529743,41.42,77198.85,0.0,-0.98704,1e-05,2.33894]
[1779263533417,41.43,77198.76,0.0,-0.98704,1e-05,2.33919]
[1779263533542,41.43,77198.76,0.0,-0.98704,1e-05,2.33919]
[1779263533631,41.43,77198.76,0.0,-0.98703,1e-05,2.3396]
[1779263535247,41.43,77198.76,0.0,-0.98703,1e-05,2.3396]
[1779263535274,41.43,77198.76,0.0,-0.98703,1e-05,2.3396]
[1779263536718,41.43,77198.76,0.0,-0.98703,1e-05,2.34001]
[1779263541786,41.43,77198.32,0.0,-0.98703,1e-05,2.34002]
[1779263547869,41.44,77198.51,0.0,-0.98702,1e-05,2.34197]
[1779263550718,41.44,77198.49,0.0,-0.98702,1e-05,2.34233]
[1779263550770,41.44,77198.49,0.0,-0.98702,1e-05,2.34233]
[1779263555050,41.44,77197.62,0.0,-0.98703,1e-05,2.3399]
[1779263555271,41.44,77197.62,0.0,-0.98703,1e-05,2.3399]
[1779263555373,41.44,77197.26,0.0,-0.98703,1e-05,2.33964]
[1779263556578,41.44,77197.26,0.0,-0.98703,1e-05,2.33964]
[1779263556770,41.44,77197.26,0.0,-0.98703,1e-05,2.33964]
[1779263560959,41.45,77192.94,0.0,-0.98708,1e-05,2.3328]
[1779263562155,41.45,77192.94,0.0,-0.98708,1e-05,2.3328]
[1779263562258,41.45,77192.94,0.0,-0.98708,1e-05,2.3328]
[1779263562272,41.45,77192.94,0.0,-0.98708,1e-05,2.3328]
[1779263562320,41.45,77191.64,0.0,-0.98709,1e-05,2.33065]
[1779263566327,41.45,77190.2,0.0,-0.9871,1e-05,2.32869]
[1779263566337,41.45,77190.2,0.0,-0.9871,1e-05,2.32869]
[1779263566523,41.45,77190.2,0.0,-0.9871,1e-05,2.32869]
[1779263566575,41.45,77188.71,0.0,-0.98712,1e-05,2.32643]
[1779263571790,41.45,77187.96,0.0,-0.98712,1e-05,2.32575]
[1779263571885,41.45,77187.96,0.0,-0.98712,1e-05,2.32575]
[1779263571891,41.45,77187.96,0.0,-0.98712,1e-05,2.3262]
[1779263572022,41.45,77187.96,0.0,-0.98712,1e-05,2.3262]
[1779263577072,41.46,77186.61,0.0,-0.98713,1e-05,2.3249]
[1779263581016,41.46,77185.83,0.0,-0.98713,1e-05,2.32417]
[1779263581028,41.46,77185.83,0.0,-0.98713,1e-05,2.32417]
[1779263581243,41.46,77185.83,0.0,-0.98713,1e-05,2.32417]
[1779263581272,41.46,77185.83,0.0,-0.98713,1e-05,2.32417]
[1779263581345,41.46,77184.99,0.0,-0.98714,1e-05,2.32288]
[1779263584892,41.46,77184.09,0.0,-0.98714,1e-05,2.32172]
[1779263585022,41.46,77185.96,0.0,-0.98712,1e-05,2.32535]
[1779263590163,41.47,77185.65,0.0,-0.98712,1e-05,2.32617]
[1779263591764,41.47,77185.65,0.0,-0.98712,1e-05,2.32617]
[1779263591771,41.47,77185.65,0.0,-0.98712,1e-05,2.32617]
[1779263592253,41.47,77187.9,0.0,-0.98709,1e-05,2.33071]
[1779263592269,41.47,77187.9,0.0,-0.98709,1e-05,2.33071]
[1779263592354,41.47,77188.81,0.0,-0.98708,1e-05,2.33236]
[1779263596307,41.47,77189.0,0.0,-0.98707,1e-05,2.33337]
[1779263596521,41.47,77189.0,0.0,-0.98707,1e-05,2.33337]
[1779263602922,41.48,77191.14,0.0,-0.98704,1e-05,2.33852]
[1779263603030,41.48,77190.41,0.0,-0.98705,1e-05,2.33739]
[1779263603497,41.48,77190.41,0.0,-0.98705,1e-05,2.33739]
[1779263603520,41.48,77190.41,0.0,-0.98705,1e-05,2.33739]
[1779263603527,41.48,77191.49,0.0,-0.98703,1e-05,2.33977]
[1779263609298,41.48,77191.82,0.0,-0.98702,1e-05,2.34137]
[1779263611090,41.48,77191.89,0.0,-0.98702,1e-05,2.34169]
[1779263611276,41.48,77191.89,0.0,-0.98702,1e-05,2.34169]
[1779263615882,41.49,77192.01,0.0,-0.98702,1e-05,2.34106]
[1779263615977,41.49,77191.33,0.0,-0.98703,1e-05,2.34021]
[1779263616022,41.49,77191.33,0.0,-0.98703,1e-05,2.34021]
[1779263619201,41.49,77190.63,0.0,-0.98703,1e-05,2.33932]
[1779263619273,41.49,77190.63,0.0,-0.98703,1e-05,2.33932]
[1779263624405,41.49,77190.52,0.0,-0.98702,1e-05,2.3405]
[1779263629441,41.5,77191.1,0.0,-0.98701,1e-05,2.34254]
[1779263633949,41.5,77192.81,0.0,-0.98699,1e-05,2.34624]
[1779263634021,41.5,77193.35,0.0,-0.98698,1e-05,2.34741]
[1779263634555,41.5,77193.35,0.0,-0.98698,1e-05,2.34741]
[1779263634771,41.5,77193.35,0.0,-0.98698,1e-05,2.34741]
[1779263634860,41.5,77193.35,0.0,-0.98698,1e-05,2.3476]
[1779263638832,41.5,77195.59,0.0,-0.98695,1e-05,2.35224]
[1779263639026,41.5,77195.57,0.0,-0.98695,1e-05,2.35238]
[1779263644725,41.51,77195.58,0.0,-0.98694,1e-05,2.35328]
[1779263644771,41.51,77195.58,0.0,-0.98694,1e-05,2.35328]
[1779263644806,41.51,77195.58,0.0,-0.98694,1e-05,2.35346]
[1779263647966,41.51,77193.0,0.0,-0.98697,1e-05,2.3491]
[1779263648020,41.51,77192.59,0.0,-0.98697,1e-05,2.34854]
[1779263653610,41.51,77193.27,0.0,-0.98696,1e-05,2.35088]
[1779263658644,41.52,77193.65,0.0,-0.98695,1e-05,2.35248]
[1779263665695,41.52,77193.53,0.0,-0.98694,1e-05,2.3535]
[1779263667020,41.52,77193.53,0.0,-0.98694,1e-05,2.3535]
[1779263667270,41.52,77193.71,0.0,-0.98694,1e-05,2.354]
[1779263672744,41.52,77196.3,0.0,-0.98691,1e-05,2.35815]
[1779263673591,41.52,77196.3,0.0,-0.98691,1e-05,2.35815]
[1779263673770,41.52,77196.3,0.0,-0.98691,1e-05,2.35815]
[1779263673802,41.53,77201.25,0.0,-0.98685,1e-05,2.36741]
[1779263674914,41.53,77201.25,0.0,-0.98685,1e-05,2.36741]
[1779263675020,41.53,77201.25,0.0,-0.98685,1e-05,2.36741]
[1779263675015,41.53,77201.56,0.0,-0.98685,1e-05,2.36813]
[1779263680799,41.53,77200.64,0.0,-0.98685,1e-05,2.36734]
[1779263682647,41.53,77201.17,0.0,-0.98684,1e-05,2.36847]
[1779263682771,41.53,77201.17,0.0,-0.98684,1e-05,2.36847]
[1779263686506,41.53,77204.96,0.0,-0.9868,1e-05,2.37602]
[1779263686522,41.53,77204.96,0.0,-0.9868,1e-05,2.37602]
[1779263686841,41.53,77208.93,0.0,-0.98675,1e-05,2.38348]
[1779263687333,41.53,77208.93,0.0,-0.98675,1e-05,2.38348]
[1779263687521,41.53,77208.93,0.0,-0.98675,1e-05,2.38348]
[1779263687848,41.53,77209.94,0.0,-0.98674,1e-05,2.38547]
[1779263692884,41.53,77209.31,0.0,-0.98674,1e-05,2.38489]
[1779263695773,41.54,77209.09,0.0,-0.98674,1e-05,2.38472]
[1779263696020,41.54,77209.09,0.0,-0.98674,1e-05,2.38472]
[1779263699675,41.54,77211.81,0.0,-0.98671,1e-05,2.39021]
[1779263699771,41.54,77211.81,0.0,-0.98671,1e-05,2.39021]
[1779263699933,41.54,77212.52,0.0,-0.9867,1e-05,2.39163]
[1779263700391,41.54,77212.52,0.0,-0.9867,1e-05,2.39163]
[1779263700521,41.54,77212.52,0.0,-0.9867,1e-05,2.39163]
[1779263707989,41.54,77212.75,0.0,-0.98669,1e-05,2.39285]
[1779263709582,41.54,77211.23,0.0,-0.98671,1e-05,2.39013]
[1779263709772,41.54,77211.23,0.0,-0.98671,1e-05,2.39013]
[1779263711268,41.54,77207.35,0.0,-0.98675,1e-05,2.38316]
[1779263711522,41.54,77207.35,0.0,-0.98675,1e-05,2.38316]
[1779263712021,41.54,77207.26,0.0,-0.98675,1e-05,2.38311]
[1779263713498,41.54,77208.03,0.0,-0.98674,1e-05,2.38465]
[1779263713522,41.54,77208.03,0.0,-0.98674,1e-05,2.38465]
[1779263714035,41.54,77211.87,0.0,-0.9867,1e-05,2.39188]
[1779263719070,41.54,77213.12,0.0,-0.98668,1e-05,2.39469]
[1779263722280,41.54,77213.59,0.0,-0.98667,1e-05,2.39585]
[1779263722519,41.54,77213.59,0.0,-0.98667,1e-05,2.39585]
[1779263724091,41.55,77214.8,0.0,-0.98666,1e-05,2.39819]
[1779263724270,41.55,77214.8,0.0,-0.98666,1e-05,2.39827]
[1779263724121,41.55,77214.8,0.0,-0.98666,1e-05,2.39827]
[1779263728917,41.55,77214.87,0.0,-0.98665,1e-05,2.39866]
[1779263729022,41.55,77214.87,0.0,-0.98665,1e-05,2.39866]
[1779263735182,41.55,77214.96,0.0,-0.98666,1e-05,2.39786]
[1779263740028,41.55,77214.9,0.0,-0.98666,1e-05,2.398]
[1779263740055,41.55,77215.18,0.0,-0.98665,1e-05,2.39869]
[1779263740272,41.55,77215.18,0.0,-0.98665,1e-05,2.39869]
[1779263749004,41.55,77215.25,0.0,-0.98665,1e-05,2.3994]
[1779263756839,41.55,77218.09,0.0,-0.98661,1e-05,2.40516]
[1779263756840,41.55,77218.09,0.0,-0.98661,1e-05,2.40516]
[1779263757021,41.55,77218.09,0.0,-0.98661,1e-05,2.40516]
[1779263757120,41.55,77218.09,0.0,-0.98661,1e-05,2.40544]
[1779263762370,41.56,77215.48,0.0,-0.98664,1e-05,2.40098]
[1779263767405,41.56,77215.49,0.0,-0.98663,1e-05,2.40141]
[1779263774763,41.56,77215.31,0.0,-0.98663,1e-05,2.4014]
[1779263775122,41.56,77219.04,0.0,-0.98659,1e-05,2.40867]
[1779263775770,41.56,77219.04,0.0,-0.98659,1e-05,2.40867]
[1779263781203,41.56,77218.64,0.0,-0.98659,1e-05,2.40828]
[1779263781272,41.56,77218.64,0.0,-0.98659,1e-05,2.40828]
[1779263781346,41.56,77218.64,0.0,-0.98659,1e-05,2.40828]
[1779263781521,41.56,77218.64,0.0,-0.98659,1e-05,2.40828]
[1779263781623,41.56,77218.64,0.0,-0.98659,1e-05,2.40843]
[1779263787545,41.56,77218.44,0.0,-0.98659,1e-05,2.40844]
[1779263791515,41.56,77218.79,0.0,-0.98658,1e-05,2.40932]
[1779263791521,41.56,77218.79,0.0,-0.98658,1e-05,2.40932]
[1779263791574,41.56,77217.41,0.0,-0.98661,1e-05,2.40515]
[1779263792458,41.56,77217.41,0.0,-0.98661,1e-05,2.40515]
[1779263792519,41.56,77217.41,0.0,-0.98661,1e-05,2.40515]
[1779263796699,41.57,77214.19,0.0,-0.98664,1e-05,2.39961]
[1779263796770,41.57,77214.19,0.0,-0.98664,1e-05,2.39961]
[1779263796872,41.57,77214.98,0.0,-0.98663,1e-05,2.40118]
[1779263797531,41.57,77214.98,0.0,-0.98663,1e-05,2.40118]
[1779263797770,41.57,77214.98,0.0,-0.98663,1e-05,2.40118]
[1779263801644,41.57,77219.46,0.0,-0.98658,1e-05,2.41]
[1779263803060,41.57,77219.46,0.0,-0.98658,1e-05,2.41]
[1779263803123,41.57,77224.59,0.0,-0.98652,1e-05,2.41966]
[1779263803274,41.57,77224.59,0.0,-0.98652,1e-05,2.41966]
[1779263804114,41.57,77224.59,0.0,-0.98652,1e-05,2.41966]
[1779263804121,41.57,77224.73,0.0,-0.98651,1e-05,2.41998]
[1779263804272,41.57,77224.73,0.0,-0.98651,1e-05,2.41998]
[1779263805122,41.57,77224.73,0.0,-0.98651,1e-05,2.41998]
[1779263810923,41.57,77223.53,0.0,-0.98653,1e-05,2.41813]
[1779263811027,41.57,77223.53,0.0,-0.98653,1e-05,2.41813]
[1779263811128,41.57,77223.53,0.0,-0.98653,1e-05,2.41819]
[1779263812047,41.57,77223.53,0.0,-0.98653,1e-05,2.41819]
[1779263812271,41.57,77222.26,0.0,-0.98654,1e-05,2.41589]
[1779263817744,41.57,77220.85,0.0,-0.98655,1e-05,2.41362]
[1779263817770,41.57,77220.85,0.0,-0.98655,1e-05,2.41362]
[1779263817845,41.57,77220.66,0.0,-0.98656,1e-05,2.41334]
[1779263818516,41.57,77220.66,0.0,-0.98656,1e-05,2.41334]
[1779263818771,41.57,77220.66,0.0,-0.98656,1e-05,2.41334]
[1779263822885,41.57,77218.93,0.0,-0.98657,1e-05,2.41042]
[1779263823021,41.57,77218.93,0.0,-0.98657,1e-05,2.41042]
[1779263824805,41.57,77211.81,0.0,-0.98666,1e-05,2.39744]
[1779263825812,41.57,77207.86,0.0,-0.9867,1e-05,2.39022]
[1779263826471,41.57,77207.86,0.0,-0.9867,1e-05,2.39022]
[1779263826561,41.57,77207.86,0.0,-0.9867,1e-05,2.39022]
[1779263826819,41.57,77211.11,0.0,-0.98666,1e-05,2.39636]
[1779263827820,41.57,77211.11,0.0,-0.98666,1e-05,2.39636]
[1779263828023,41.57,77211.11,0.0,-0.98666,1e-05,2.39636]
[1779263834875,41.58,77210.79,0.0,-0.98666,1e-05,2.39663]
[1779263839909,41.58,77210.37,0.0,-0.98666,1e-05,2.39639]
[1779263840917,41.58,77203.61,0.0,-0.98674,1e-05,2.38399]
[1779263842107,41.58,77203.61,0.0,-0.98674,1e-05,2.38399]
[1779263842122,41.58,77199.21,0.0,-0.98679,1e-05,2.376]
[1779263842271,41.58,77199.21,0.0,-0.98679,1e-05,2.376]
[1779263842931,41.58,77198.63,0.0,-0.9868,1e-05,2.37507]
[1779263843302,41.58,77198.63,0.0,-0.9868,1e-05,2.37507]
[1779263843526,41.58,77198.63,0.0,-0.9868,1e-05,2.37507]
[1779263848973,41.58,77199.74,0.0,-0.98678,1e-05,2.37799]
[1779263850854,41.58,77199.75,0.0,-0.98678,1e-05,2.37816]
[1779263851020,41.58,77199.75,0.0,-0.98678,1e-05,2.37816]
[1779263857208,41.59,77199.74,0.0,-0.98678,1e-05,2.37738]
[1779263857235,41.59,77199.39,0.0,-0.98679,1e-05,2.37688]
[1779263857271,41.59,77199.39,0.0,-0.98679,1e-05,2.37688]
[1779263858036,41.59,77198.69,0.0,-0.98679,1e-05,2.37575]
[1779263863071,41.59,77199.02,0.0,-0.98678,1e-05,2.37712]
[1779263864163,41.59,77199.02,0.0,-0.98678,1e-05,2.37712]
[1779263864271,41.59,77198.78,0.0,-0.98679,1e-05,2.37683]
[1779263864264,41.59,77198.78,0.0,-0.98679,1e-05,2.37683]
[1779263865496,41.59,77198.78,0.0,-0.98679,1e-05,2.37683]
[1779263865524,41.59,77198.78,0.0,-0.98679,1e-05,2.37683]
[1779263866092,41.59,77198.59,0.0,-0.98679,1e-05,2.37679]
[1779263871157,41.59,77198.48,0.0,-0.98678,1e-05,2.37721]
[1779263876498,41.6,77200.73,0.0,-0.98675,1e-05,2.38229]
[1779263876521,41.6,77200.73,0.0,-0.98675,1e-05,2.38229]
[1779263877169,41.6,77201.02,0.0,-0.98675,1e-05,2.38297]
[1779263877354,41.6,77201.02,0.0,-0.98675,1e-05,2.38297]
[1779263877523,41.6,77201.02,0.0,-0.98675,1e-05,2.38297]
[1779263882372,41.6,77199.68,0.0,-0.98676,1e-05,2.38123]
[1779263882520,41.6,77199.68,0.0,-0.98676,1e-05,2.38123]
[1779263883211,41.6,77200.03,0.0,-0.98675,1e-05,2.38202]
[1779263883357,41.6,77200.03,0.0,-0.98675,1e-05,2.38202]
[1779263883525,41.6,77200.03,0.0,-0.98675,1e-05,2.38202]
[1779263885224,41.6,77203.2,0.0,-0.98671,1e-05,2.38816]
[1779263888448,41.6,77202.64,0.0,-0.98672,1e-05,2.38753]
[1779263888520,41.6,77202.64,0.0,-0.98672,1e-05,2.38753]
[1779263889230,41.6,77202.64,0.0,-0.98672,1e-05,2.38753]
[1779263889273,41.6,77202.24,0.0,-0.98672,1e-05,2.38692]
[1779263894593,41.61,77203.21,0.0,-0.98671,1e-05,2.38911]
[1779263894772,41.61,77203.21,0.0,-0.98671,1e-05,2.38911]
[1779263894874,41.61,77202.9,0.0,-0.98671,1e-05,2.38892]
[1779263897367,41.61,77202.83,0.0,-0.98671,1e-05,2.38892]
[1779263897519,41.61,77202.83,0.0,-0.98671,1e-05,2.38892]
[1779263903354,41.61,77203.04,0.0,-0.9867,1e-05,2.39018]
[1779263905512,41.61,77203.16,0.0,-0.9867,1e-05,2.39053]
[1779263905522,41.61,77203.16,0.0,-0.9867,1e-05,2.39053]
[1779263905885,41.61,77203.16,0.0,-0.9867,1e-05,2.39053]
[1779263906022,41.61,77203.16,0.0,-0.9867,1e-05,2.39053]
[1779263906123,41.61,77203.68,0.0,-0.98669,1e-05,2.39173]
[1779263910403,41.61,77206.08,0.0,-0.98666,1e-05,2.39662]
[1779263912728,41.61,77207.25,0.0,-0.98665,1e-05,2.39723]
[1779263912772,41.61,77207.25,0.0,-0.98665,1e-05,2.39723]
[1779263912830,41.61,77206.49,0.0,-0.98666,1e-05,2.39603]
[1779263913942,41.61,77206.49,0.0,-0.98666,1e-05,2.39603]
[1779263914025,41.61,77206.49,0.0,-0.98666,1e-05,2.39603]
[1779263916968,41.62,77208.51,0.0,-0.98664,1e-05,2.39998]
[1779263919557,41.62,77208.65,0.0,-0.98663,1e-05,2.40054]
[1779263919771,41.62,77208.65,0.0,-0.98663,1e-05,2.40054]
[1779263919805,41.62,77208.77,0.0,-0.98663,1e-05,2.40096]
[1779263920661,41.62,77208.77,0.0,-0.98663,1e-05,2.40096]
[1779263920775,41.62,77208.77,0.0,-0.98663,1e-05,2.40096]
[1779263923494,41.62,77206.72,0.0,-0.98665,1e-05,2.39744]
[1779263926348,41.62,77206.71,0.0,-0.98665,1e-05,2.39762]
[1779263926520,41.62,77206.71,0.0,-0.98665,1e-05,2.39762]
[1779263927104,41.62,77206.71,0.0,-0.98665,1e-05,2.39762]
[1779263927272,41.62,77206.71,0.0,-0.98665,1e-05,2.39762]
[1779263927126,41.62,77205.96,0.0,-0.98666,1e-05,2.39643]
[1779263933312,41.62,77204.68,0.0,-0.98667,1e-05,2.39448]
[1779263933524,41.62,77204.75,0.0,-0.98667,1e-05,2.39471]
[1779263933566,41.62,77205.42,0.0,-0.98666,1e-05,2.39606]
[1779263934528,41.62,77205.42,0.0,-0.98666,1e-05,2.39606]
[1779263934779,41.62,77205.42,0.0,-0.98666,1e-05,2.39606]
[1779263939078,41.62,77205.76,0.0,-0.98666,1e-05,2.397]
[1779263939273,41.62,77205.76,0.0,-0.98666,1e-05,2.397]
[1779263940267,41.62,77204.75,0.0,-0.98666,1e-05,2.39543]
[1779263941777,41.62,77204.52,0.0,-0.98667,1e-05,2.3951]
[1779263941877,41.62,77204.19,0.0,-0.98667,1e-05,2.3947]
[1779263942788,41.62,77204.19,0.0,-0.98667,1e-05,2.3947]
[1779263945652,41.63,77206.26,0.0,-0.98664,1e-05,2.39886]
[1779263948673,41.63,77204.06,0.0,-0.98667,1e-05,2.39508]
[1779263953708,41.63,77203.58,0.0,-0.98667,1e-05,2.39472]
[1779263957736,41.63,77201.51,0.0,-0.98669,1e-05,2.39132]
[1779263958742,41.63,77199.38,0.0,-0.98671,1e-05,2.38749]
[1779263959771,41.63,77199.38,0.0,-0.98671,1e-05,2.38749]
[1779263959872,41.63,77199.73,0.0,-0.98671,1e-05,2.38838]
[1779263965791,41.63,77200.33,0.0,-0.9867,1e-05,2.3902]
[1779263969820,41.64,77203.99,0.0,-0.98665,1e-05,2.39744]
[1779263970827,41.64,77202.34,0.0,-0.98667,1e-05,2.39448]
[1779263976869,41.64,77203.02,0.0,-0.98667,1e-05,2.39472]
[1779263981903,41.64,77204.05,0.0,-0.98665,1e-05,2.39715]
[1779263986939,41.64,77206.84,0.0,-0.98662,1e-05,2.40282]
[1779263987776,41.64,77206.84,0.0,-0.98662,1e-05,2.40282]
[1779263987947,41.64,77206.62,0.0,-0.98662,1e-05,2.4025]
[1779263992982,41.64,77207.03,0.0,-0.98661,1e-05,2.40332]
[1779263998016,41.64,77206.49,0.0,-0.98662,1e-05,2.40276]
[1779264000699,41.64,77206.57,0.0,-0.98661,1e-05,2.40309]
[1779264000078,41.64,77206.57,0.0,-0.98661,1e-05,2.40309]
[1779264010690,41.64,77206.57,0.0,-0.98661,1e-05,2.40309]
[1779264016187,41.64,77205.65,0.0,-0.98662,1e-05,2.40138]
[1779264020215,41.64,77203.01,0.0,-0.98666,1e-05,2.39649]
[1779264021780,41.64,77202.56,0.0,-0.98666,1e-05,2.39565]
[1779264022223,41.64,77203.37,0.0,-0.98665,1e-05,2.39715]
[1779264027259,41.64,77206.38,0.0,-0.98662,1e-05,2.40274]
[1779264031771,41.64,77206.31,0.0,-0.98663,1e-05,2.40094]
[1779264033303,41.64,77206.35,0.0,-0.98663,1e-05,2.40102]
[1779264038339,41.64,77206.66,0.0,-0.98662,1e-05,2.40159]
[1779264043374,41.64,77206.64,0.0,-0.98662,1e-05,2.40156]
[1779264044381,41.64,77210.97,0.0,-0.98657,1e-05,2.4096]
[1779264047402,41.64,77212.51,0.0,-0.98656,1e-05,2.41148]
[1779264049416,41.64,77215.5,0.0,-0.98653,1e-05,2.41639]
[1779264050423,41.64,77220.47,0.0,-0.98647,1e-05,2.42534]
[1779264050552,41.64,77220.47,0.0,-0.98647,1e-05,2.42534]
[1779264051430,41.64,77219.46,0.0,-0.98649,1e-05,2.42311]
[1779264054549,41.63,77219.19,0.0,-0.9865,1e-05,2.42154]
[1779264055458,41.63,77218.17,0.0,-0.98651,1e-05,2.41929]
[1779264060758,41.63,77216.27,0.0,-0.98654,1e-05,2.41404]
[1779264066548,41.62,77217.77,0.0,-0.98654,1e-05,2.41452]
[1779264071583,41.61,77215.96,0.0,-0.98657,1e-05,2.40951]
[1779264077625,41.61,77214.11,0.0,-0.98659,1e-05,2.4066]
[1779264085681,41.62,77211.55,0.0,-0.98662,1e-05,2.40261]
[1779264086689,41.62,77208.08,0.0,-0.98666,1e-05,2.39627]
[1779264091723,41.62,77207.95,0.0,-0.98666,1e-05,2.39491]
[1779264096758,41.62,77207.88,0.0,-0.98666,1e-05,2.39533]
[1779264101792,41.62,77206.13,0.0,-0.98668,1e-05,2.39264]
[1779264106828,41.62,77206.43,0.0,-0.98667,1e-05,2.39375]
[1779264108842,41.62,77203.03,0.0,-0.98671,1e-05,2.38768]
[1779264113877,41.63,77201.5,0.0,-0.98672,1e-05,2.38547]
[1779264118911,41.63,77203.17,0.0,-0.9867,1e-05,2.38917]
[1779264123948,41.63,77203.88,0.0,-0.98669,1e-05,2.39104]
[1779264127976,41.63,77207.32,0.0,-0.98664,1e-05,2.39784]
[1779264133011,41.63,77207.63,0.0,-0.98664,1e-05,2.39891]
[1779264136032,41.64,77204.26,0.0,-0.98668,1e-05,2.39296]
[1779264142074,41.63,77205.87,0.0,-0.98666,1e-05,2.39576]
[1779264147109,41.63,77205.68,0.0,-0.98667,1e-05,2.3939]
[1779264153152,41.63,77205.15,0.0,-0.98668,1e-05,2.39149]
[1779264158187,41.63,77205.43,0.0,-0.98668,1e-05,2.39255]
[1779264163221,41.63,77203.28,0.0,-0.9867,1e-05,2.38912]
[1779264169264,41.63,77202.84,0.0,-0.9867,1e-05,2.3883]
[1779264174300,41.64,77201.95,0.0,-0.98671,1e-05,2.38713]
[1779264179339,41.64,77201.96,0.0,-0.98671,1e-05,2.38772]
[1779264184375,41.64,77204.72,0.0,-0.98667,1e-05,2.39341]
[1779264189409,41.64,77207.14,0.0,-0.98664,1e-05,2.39841]
[1779264192430,41.64,77211.38,0.0,-0.98659,1e-05,2.40656]
[1779264197465,41.64,77209.46,0.0,-0.98661,1e-05,2.40342]
[1779264204514,41.65,77209.7,0.0,-0.9866,1e-05,2.40448]
[1779264209549,41.65,77209.67,0.0,-0.9866,1e-05,2.40478]
[1779264214585,41.65,77209.77,0.0,-0.98661,1e-05,2.4033]
[1779264218613,41.65,77206.27,0.0,-0.98665,1e-05,2.3968]
[1779264223649,41.65,77206.37,0.0,-0.98665,1e-05,2.39699]
[1779264225663,41.65,77211.13,0.0,-0.98659,1e-05,2.40582]
[1779264227446,41.65,77211.13,0.0,-0.98659,1e-05,2.40582]
[1779264227545,41.65,77212.72,0.0,-0.98657,1e-05,2.40878]
[1779264227681,41.65,77204.84,0.0,-0.98666,1e-05,2.39415]
[1779264229695,41.65,77198.41,0.0,-0.98674,1e-05,2.38227]
[1779264231429,41.65,77198.41,0.0,-0.98674,1e-05,2.38227]
[1779264231533,41.65,77198.47,0.0,-0.98674,1e-05,2.38238]
[1779264233530,41.65,77201.43,0.0,-0.9867,1e-05,2.38784]
[1779264233630,41.65,77205.58,0.0,-0.98666,1e-05,2.39552]
[1779264238758,41.65,77207.83,0.0,-0.98663,1e-05,2.40013]
[1779264243793,41.65,77208.17,0.0,-0.98662,1e-05,2.40146]
[1779264248828,41.66,77207.94,0.0,-0.98661,1e-05,2.40247]
[1779264253862,41.66,77209.69,0.0,-0.98659,1e-05,2.4062]
[1779264257522,41.66,77209.81,0.0,-0.98658,1e-05,2.4066]
[1779264257623,41.66,77211.16,0.0,-0.98657,1e-05,2.4092]
[1779264257891,41.66,77216.22,0.0,-0.98651,1e-05,2.41871]
[1779264260911,41.66,77219.09,0.0,-0.98647,1e-05,2.42465]
[1779264265873,41.66,77219.79,0.0,-0.98646,1e-05,2.42675]
[1779264266020,41.66,77219.79,0.0,-0.98646,1e-05,2.42675]
[1779264271989,41.67,77223.05,0.0,-0.98642,1e-05,2.43157]
[1779264281054,41.67,77220.71,0.0,-0.98644,1e-05,2.42911]
[1779264284075,41.67,77214.84,0.0,-0.9865,1e-05,2.41886]
[1779264289111,41.68,77216.75,0.0,-0.98647,1e-05,2.42371]
[1779264294146,41.68,77219.05,0.0,-0.98644,1e-05,2.42831]
[1779264299182,41.68,77222.44,0.0,-0.9864,1e-05,2.43549]
[1779264304217,41.69,77222.56,0.0,-0.98639,1e-05,2.4365]
[1779264309252,41.69,77223.66,0.0,-0.98638,1e-05,2.43877]
[1779264314287,41.69,77224.03,0.0,-0.98637,1e-05,2.43966]
[1779264319323,41.69,77222.93,0.0,-0.98638,1e-05,2.43778]
[1779264324358,41.69,77222.98,0.0,-0.98638,1e-05,2.43807]
[1779264329393,41.69,77222.92,0.0,-0.98638,1e-05,2.43814]
[1779264334428,41.69,77223.45,0.0,-0.98638,1e-05,2.43765]
[1779264339463,41.69,77224.88,0.0,-0.98637,1e-05,2.44052]
[1779264344498,41.69,77224.92,0.0,-0.98636,1e-05,2.44076]
[1779264349532,41.69,77226.22,0.0,-0.98635,1e-05,2.44336]
[1779264355575,41.69,77227.35,0.0,-0.98633,1e-05,2.44563]
[1779264360610,41.69,77228.37,0.0,-0.98632,1e-05,2.44767]
[1779264363631,41.69,77231.76,0.0,-0.98628,1e-05,2.45411]
[1779264368666,41.69,77232.7,0.0,-0.98627,1e-05,2.45592]
[1779264373701,41.69,77232.67,0.0,-0.98627,1e-05,2.45589]
[1779264378736,41.69,77233.54,0.0,-0.98626,1e-05,2.45756]
[1779264383778,41.69,77234.8,0.0,-0.98624,1e-05,2.45995]
[1779264392834,41.69,77235.55,0.0,-0.98624,1e-05,2.45967]
[1779264398875,41.69,77235.79,0.0,-0.98624,1e-05,2.46014]
[1779264401896,41.69,77241.74,0.0,-0.98617,1e-05,2.47141]
[1779264402904,41.69,77249.73,0.0,-0.98607,1e-05,2.48659]
[1779264403911,41.69,77249.89,0.0,-0.98607,1e-05,2.48685]
[1779264408946,41.69,77252.25,0.0,-0.98604,1e-05,2.49112]
[1779264413980,41.69,77250.25,0.0,-0.98607,1e-05,2.48704]
[1779264418009,41.69,77254.37,0.0,-0.98602,1e-05,2.49473]
[1779264423045,41.69,77255.16,0.0,-0.98601,1e-05,2.49597]
[1779264429088,41.69,77256.42,0.0,-0.986,1e-05,2.49803]
[1779264435130,41.69,77256.51,0.0,-0.986,1e-05,2.49786]
[1779264440165,41.69,77256.49,0.0,-0.986,1e-05,2.49753]
[1779264445199,41.68,77256.55,0.0,-0.986,1e-05,2.49736]
[1779264449230,41.68,77251.9,0.0,-0.98606,1e-05,2.48827]
[1779264450236,41.68,77239.32,0.0,-0.98621,1e-05,2.46433]
[1779264451243,41.68,77237.91,0.0,-0.98624,1e-05,2.45997]
[1779264456279,41.68,77240.38,0.0,-0.98621,1e-05,2.46471]
[1779264463527,41.68,77241.52,0.0,-0.98619,1e-05,2.46689]
[1779264463574,41.68,77240.79,0.0,-0.9862,1e-05,2.46552]
[1779264469369,41.68,77240.8,0.0,-0.9862,1e-05,2.46557]
[1779264472391,41.68,77234.21,0.0,-0.98628,1e-05,2.45313]
[1779264477426,41.69,77231.2,0.0,-0.98632,1e-05,2.4476]
[1779264479522,41.69,77230.34,0.0,-0.98633,1e-05,2.44602]
[1779264479623,41.69,77230.24,0.0,-0.98633,1e-05,2.44587]
[1779264487496,41.69,77229.31,0.0,-0.98634,1e-05,2.44445]
[1779264492531,41.69,77231.16,0.0,-0.98631,1e-05,2.44812]
[1779264497566,41.69,77231.13,0.0,-0.98631,1e-05,2.44823]
[1779264502602,41.69,77231.05,0.0,-0.98631,1e-05,2.44823]
[1779264507637,41.69,77230.24,0.0,-0.98632,1e-05,2.44684]
[1779264511665,41.69,77224.62,0.0,-0.9864,1e-05,2.4347]
[1779264512672,41.69,77219.77,0.0,-0.98645,1e-05,2.42566]
[1779264517707,41.69,77223.33,0.0,-0.98641,1e-05,2.43264]
[1779264520728,41.69,77229.08,0.0,-0.98634,1e-05,2.44358]
[1779264525763,41.69,77233.32,0.0,-0.98629,1e-05,2.45169]
[1779264526773,41.69,77222.43,0.0,-0.98642,1e-05,2.43123]
[1779264527007,41.69,77222.43,0.0,-0.98642,1e-05,2.43123]
[1779264527777,41.69,77197.5,0.0,-0.98671,1e-05,2.38492]
[1779264528784,41.69,77197.42,0.0,-0.98671,1e-05,2.3849]
[1779264529791,41.69,77205.84,0.0,-0.98661,1e-05,2.40061]
[1779264530573,41.69,77205.84,0.0,-0.98661,1e-05,2.40061]
[1779264530798,41.69,77207.59,0.0,-0.98659,1e-05,2.40395]
[1779264531520,41.69,77207.59,0.0,-0.98659,1e-05,2.40395]
[1779264535833,41.69,77212.76,0.0,-0.98653,1e-05,2.41401]
[1779264541875,41.7,77211.6,0.0,-0.98654,1e-05,2.41229]
[1779264546911,41.7,77210.99,0.0,-0.98654,1e-05,2.41152]
[1779264551945,41.7,77210.67,0.0,-0.98655,1e-05,2.41129]
[1779264556981,41.7,77211.51,0.0,-0.98653,1e-05,2.41322]
[1779264560009,41.7,77196.24,0.0,-0.98671,1e-05,2.3852]
[1779264560772,41.7,77196.24,0.0,-0.98671,1e-05,2.3852]
[1779264561012,41.7,77194.83,0.0,-0.98673,1e-05,2.3826]
[1779264566046,41.7,77194.06,0.0,-0.98673,1e-05,2.38182]
[1779264569068,41.7,77197.56,0.0,-0.98669,1e-05,2.38866]
[1779264572088,41.71,77200.86,0.0,-0.98666,1e-05,2.39344]
[1779264577126,41.71,77200.81,0.0,-0.98665,1e-05,2.39389]
[1779264582161,41.71,77198.38,0.0,-0.98668,1e-05,2.38993]
[1779264584771,41.71,77199.23,0.0,-0.98667,1e-05,2.39162]
[1779264584872,41.71,77199.31,0.0,-0.98667,1e-05,2.39188]
[1779264585182,41.71,77203.43,0.0,-0.98662,1e-05,2.39961]
[1779264591224,41.71,77201.27,0.0,-0.98664,1e-05,2.39622]
[1779264596259,41.71,77196.96,0.0,-0.98669,1e-05,2.38877]
[1779264598774,41.71,77194.15,0.0,-0.98672,1e-05,2.38371]
[1779264598875,41.72,77193.57,0.0,-0.98672,1e-05,2.38276]
[1779264604315,41.72,77194.08,0.0,-0.98671,1e-05,2.38448]
[1779264609350,41.72,77188.16,0.0,-0.98678,1e-05,2.37424]
[1779264611364,41.72,77185.32,0.0,-0.98681,1e-05,2.36934]
[1779264617406,41.72,77183.92,0.0,-0.98682,1e-05,2.36772]
[1779264622441,41.73,77184.49,0.0,-0.98681,1e-05,2.36957]
[1779264627476,41.73,77184.38,0.0,-0.9868,1e-05,2.37016]
[1779264632511,41.73,77184.4,0.0,-0.98681,1e-05,2.36932]
[1779264637546,41.74,77178.95,0.0,-0.98687,1e-05,2.36014]
[1779264642581,41.74,77180.47,0.0,-0.98684,1e-05,2.36381]
[1779264644595,41.74,77183.68,0.0,-0.9868,1e-05,2.37003]
[1779264646612,41.74,77187.3,0.0,-0.98676,1e-05,2.37698]
[1779264651648,41.74,77187.49,0.0,-0.98675,1e-05,2.37804]
[1779264656683,41.75,77184.7,0.0,-0.98678,1e-05,2.37364]
[1779264661718,41.75,77185.3,0.0,-0.98677,1e-05,2.37548]
[1779264666754,41.75,77182.34,0.0,-0.9868,1e-05,2.37077]
[1779264671789,41.75,77182.12,0.0,-0.9868,1e-05,2.37114]
[1779264675817,41.76,77186.03,0.0,-0.98675,1e-05,2.37893]
[1779264677831,41.76,77190.01,0.0,-0.9867,1e-05,2.38653]
[1779264682866,41.76,77191.34,0.0,-0.98668,1e-05,2.3896]
[1779264687901,41.76,77193.04,0.0,-0.98665,1e-05,2.39332]
[1779264692936,41.76,77192.14,0.0,-0.98667,1e-05,2.39055]
[1779264698978,41.77,77192.63,0.0,-0.98666,1e-05,2.39213]
[1779264704014,41.77,77192.42,0.0,-0.98666,1e-05,2.3923]
[1779264709049,41.77,77194.83,0.0,-0.98663,1e-05,2.39708]
[1779264714085,41.77,77194.24,0.0,-0.98664,1e-05,2.39599]
[1779264722140,41.77,77192.13,0.0,-0.98666,1e-05,2.39209]
[1779264725161,41.77,77196.34,0.0,-0.98661,1e-05,2.39988]
[1779264731203,41.77,77197.36,0.0,-0.9866,1e-05,2.40177]
[1779264736243,41.77,77194.73,0.0,-0.98663,1e-05,2.3969]
[1779264741278,41.77,77193.05,0.0,-0.98665,1e-05,2.39379]
[1779264746313,41.77,77193.64,0.0,-0.98664,1e-05,2.39488]
[1779264751348,41.77,77194.86,0.0,-0.98664,1e-05,2.39567]
[1779264756383,41.77,77194.22,0.0,-0.98664,1e-05,2.395]
[1779264761418,41.77,77194.09,0.0,-0.98664,1e-05,2.39528]
[1779264765446,41.77,77189.13,0.0,-0.98669,1e-05,2.38654]
[1779264770481,41.78,77189.02,0.0,-0.98669,1e-05,2.38693]
[1779264775516,41.78,77189.34,0.0,-0.98668,1e-05,2.38811]
[1779264777530,41.78,77186.17,0.0,-0.98672,1e-05,2.3825]
[1779264782565,41.78,77186.05,0.0,-0.98672,1e-05,2.38292]
[1779264787600,41.78,77185.58,0.0,-0.98672,1e-05,2.3827]
[1779264791628,41.79,77182.12,0.0,-0.98676,1e-05,2.37687]
[1779264798678,41.79,77182.49,0.0,-0.98675,1e-05,2.37755]
[1779264802706,41.79,77189.99,0.0,-0.98666,1e-05,2.39136]
[1779264803713,41.79,77190.21,0.0,-0.98666,1e-05,2.39177]
[1779264808749,41.79,77190.15,0.0,-0.98666,1e-05,2.39166]
[1779264814791,41.79,77189.97,0.0,-0.98667,1e-05,2.38966]
[1779264820832,41.79,77190.43,0.0,-0.98667,1e-05,2.39051]
[1779264825869,41.79,77190.78,0.0,-0.98666,1e-05,2.39115]
[1779264829897,41.79,77200.46,0.0,-0.98655,1e-05,2.40908]
[1779264830904,41.79,77209.91,0.0,-0.98644,1e-05,2.42668]
[1779264831911,41.79,77209.79,0.0,-0.98644,1e-05,2.42645]
[1779264836946,41.79,77210.48,0.0,-0.98643,1e-05,2.42774]
[1779264841983,41.79,77210.98,0.0,-0.98642,1e-05,2.42868]
[1779264847017,41.79,77210.98,0.0,-0.98642,1e-05,2.42868]
[1779264852052,41.79,77210.61,0.0,-0.98643,1e-05,2.42798]
[1779264853060,41.79,77206.46,0.0,-0.98648,1e-05,2.42024]
[1779264860109,41.79,77207.38,0.0,-0.98647,1e-05,2.42196]
[1779264870179,41.79,77207.38,0.0,-0.98647,1e-05,2.42196]
[1779264880248,41.79,77207.4,0.0,-0.98648,1e-05,2.42031]
[1779264888305,41.79,77207.4,0.0,-0.98648,1e-05,2.42031]
[1779264893340,41.79,77204.09,0.0,-0.98652,1e-05,2.41415]
[1779264898375,41.79,77205.88,0.0,-0.98649,1e-05,2.41748]
[1779264903410,41.79,77203.55,0.0,-0.98652,1e-05,2.41315]
[1779264908445,41.79,77204.23,0.0,-0.98651,1e-05,2.41441]
[1779264912475,41.79,77208.42,0.0,-0.98646,1e-05,2.42222]
[1779264917510,41.79,77208.93,0.0,-0.98646,1e-05,2.42317]
[1779264922545,41.79,77208.92,0.0,-0.98646,1e-05,2.42315]
[1779264927579,41.79,77208.67,0.0,-0.98646,1e-05,2.42268]
[1779264932615,41.79,77208.2,0.0,-0.98648,1e-05,2.42013]
[1779264933451,41.79,77208.2,0.0,-0.98648,1e-05,2.42013]
[1779264933522,41.79,77208.2,0.0,-0.98648,1e-05,2.42013]
[1779264933699,41.79,77208.2,0.0,-0.98648,1e-05,2.42013]
[1779264933770,41.79,77208.2,0.0,-0.98648,1e-05,2.42013]
[1779264934148,41.79,77208.2,0.0,-0.98648,1e-05,2.42013]
[1779264939663,41.79,77208.29,0.0,-0.98647,1e-05,2.42029]
[1779264945706,41.79,77207.93,0.0,-0.98648,1e-05,2.41962]
[1779264949396,41.79,77207.81,0.0,-0.98648,1e-05,2.4194]
[1779264949522,41.79,77207.56,0.0,-0.98648,1e-05,2.41893]
[1779264954769,41.79,77204.67,0.0,-0.98652,1e-05,2.41361]
[1779264956274,41.79,77204.67,0.0,-0.98652,1e-05,2.41361]
[1779264956360,41.79,77204.67,0.0,-0.98652,1e-05,2.41361]
[1779264956370,41.79,77198.2,0.0,-0.98659,1e-05,2.40167]
[1779264956524,41.79,77198.2,0.0,-0.98659,1e-05,2.40167]
[1779264961818,41.79,77197.69,0.0,-0.9866,1e-05,2.4012]
[1779264966822,41.79,77198.25,0.0,-0.98659,1e-05,2.40261]
[1779264966910,41.79,77198.25,0.0,-0.98659,1e-05,2.40261]
[1779264967023,41.79,77198.25,0.0,-0.98659,1e-05,2.40261]
[1779264967122,41.79,77198.25,0.0,-0.98659,1e-05,2.4027]
[1779264973902,41.79,77193.3,0.0,-0.98664,1e-05,2.39418]
[1779264974911,41.79,77193.3,0.0,-0.98664,1e-05,2.39418]
[1779264975023,41.79,77193.3,0.0,-0.98664,1e-05,2.39418]
[1779264975088,41.79,77193.3,0.0,-0.98664,1e-05,2.39418]
[1779264975271,41.79,77193.3,0.0,-0.98664,1e-05,2.39418]
[1779264975281,41.79,77194.06,0.0,-0.98663,1e-05,2.3957]
[1779264980951,41.79,77196.72,0.0,-0.9866,1e-05,2.40124]
[1779264982504,41.79,77198.67,0.0,-0.98657,1e-05,2.40495]
[1779264982524,41.79,77198.67,0.0,-0.98657,1e-05,2.40495]
[1779264988000,41.8,77198.76,0.0,-0.98657,1e-05,2.40563]
[1779264992456,41.8,77199.47,0.0,-0.98656,1e-05,2.40711]
[1779264992028,41.8,77202.5,0.0,-0.98653,1e-05,2.41123]
[1779264992525,41.8,77202.5,0.0,-0.98653,1e-05,2.41123]
[1779264992822,41.8,77202.5,0.0,-0.98653,1e-05,2.41123]
[1779264993022,41.8,77202.5,0.0,-0.98653,1e-05,2.41123]
[1779264993035,41.8,77204.11,0.0,-0.98651,1e-05,2.4143]
[1779264998070,41.8,77204.47,0.0,-0.9865,1e-05,2.41532]
[1779265002117,41.79,77204.68,0.0,-0.98651,1e-05,2.41445]
[1779265002279,41.79,77204.68,0.0,-0.98651,1e-05,2.41445]
[1779265006661,41.79,77203.73,0.0,-0.98653,1e-05,2.41086]
[1779265006773,41.79,77203.73,0.0,-0.98653,1e-05,2.41086]
[1779265007132,41.79,77203.83,0.0,-0.98653,1e-05,2.41112]
[1779265013336,41.78,77203.8,0.0,-0.98654,1e-05,2.40911]
[1779265013519,41.78,77203.8,0.0,-0.98654,1e-05,2.40936]
[1779265020224,41.78,77204.61,0.0,-0.98654,1e-05,2.40997]
[1779265025270,41.77,77204.02,0.0,-0.98657,1e-05,2.40565]
[1779265026357,41.77,77204.02,0.0,-0.98657,1e-05,2.40565]
[1779265026453,41.77,77204.02,0.0,-0.98657,1e-05,2.40501]
[1779265026519,41.77,77204.02,0.0,-0.98657,1e-05,2.40501]
[1779265029281,41.76,77203.39,0.0,-0.98659,1e-05,2.40256]
[1779265029524,41.76,77203.6,0.0,-0.98659,1e-05,2.40232]
[1779265033626,41.75,77203.69,0.0,-0.9866,1e-05,2.39996]
[1779265033771,41.75,77203.69,0.0,-0.9866,1e-05,2.39996]
[1779265033801,41.75,77203.69,0.0,-0.98661,1e-05,2.39933]
[1779265039368,41.74,77203.5,0.0,-0.98663,1e-05,2.39587]
[1779265044403,41.74,77204.75,0.0,-0.98662,1e-05,2.39803]
[1779265045297,41.74,77204.75,0.0,-0.98662,1e-05,2.39803]
[1779265045526,41.74,77204.75,0.0,-0.98662,1e-05,2.39803]
[1779265049438,41.74,77210.45,0.0,-0.98655,1e-05,2.40915]
[1779265050445,41.74,77215.75,0.0,-0.98648,1e-05,2.41913]
[1779265051447,41.74,77215.75,0.0,-0.98648,1e-05,2.41913]
[1779265051525,41.74,77215.75,0.0,-0.98648,1e-05,2.41913]
[1779265052579,41.74,77212.99,0.0,-0.98652,1e-05,2.41247]
[1779265052771,41.74,77212.99,0.0,-0.98652,1e-05,2.41247]
[1779265053466,41.74,77213.5,0.0,-0.98652,1e-05,2.4135]
[1779265059508,41.74,77213.17,0.0,-0.98652,1e-05,2.41336]
[1779265060516,41.74,77206.56,0.0,-0.98659,1e-05,2.40115]
[1779265060892,41.74,77206.56,0.0,-0.98659,1e-05,2.40115]
[1779265061022,41.74,77206.56,0.0,-0.98659,1e-05,2.40115]
[1779265062530,41.74,77204.38,0.0,-0.98662,1e-05,2.39656]
[1779265070586,41.73,77203.25,0.0,-0.98665,1e-05,2.39169]
[1779265072061,41.73,77203.25,0.0,-0.98665,1e-05,2.39169]
[1779265072272,41.73,77203.25,0.0,-0.98665,1e-05,2.39169]
[1779265072661,41.73,77203.19,0.0,-0.98666,1e-05,2.39097]
[1779265072771,41.73,77203.19,0.0,-0.98666,1e-05,2.39097]
[1779265072856,41.73,77202.69,0.0,-0.98667,1e-05,2.38943]
[1779265073609,41.72,77198.13,0.0,-0.98673,1e-05,2.38041]
[1779265079652,41.71,77198.17,0.0,-0.98675,1e-05,2.37696]
[1779265081070,41.71,77198.17,0.0,-0.98675,1e-05,2.37696]
[1779265081271,41.71,77198.17,0.0,-0.98675,1e-05,2.37696]
[1779265087123,41.7,77198.35,0.0,-0.98677,1e-05,2.3738]
[1779265087272,41.7,77198.35,0.0,-0.98677,1e-05,2.3738]
[1779265087524,41.7,77198.35,0.0,-0.98677,1e-05,2.3738]
[1779265087770,41.7,77199.2,0.0,-0.98676,1e-05,2.37479]
[1779265087872,41.7,77199.19,0.0,-0.98677,1e-05,2.37419]
[1779265093750,41.68,77200.19,0.0,-0.98678,1e-05,2.37255]
[1779265103301,41.68,77199.99,0.0,-0.98679,1e-05,2.36989]
[1779265103522,41.68,77199.99,0.0,-0.98679,1e-05,2.36989]
[1779265108855,41.65,77200.03,0.0,-0.98683,1e-05,2.36377]
[1779265113890,41.64,77200.06,0.0,-0.98686,1e-05,2.3594]
[1779265117369,41.64,77200.05,0.0,-0.98686,1e-05,2.35884]
[1779265117527,41.64,77200.05,0.0,-0.98686,1e-05,2.35884]
[1779265118401,41.64,77200.28,0.0,-0.98687,1e-05,2.35817]
[1779265118519,41.64,77200.28,0.0,-0.98687,1e-05,2.35817]
[1779265118578,41.64,77199.96,0.0,-0.98688,1e-05,2.35704]
[1779265123899,41.63,77199.93,0.0,-0.98689,1e-05,2.35428]
[1779265125999,41.62,77200.05,0.0,-0.9869,1e-05,2.35342]
[1779265126032,41.62,77200.05,0.0,-0.9869,1e-05,2.35342]
[1779265126041,41.62,77203.07,0.0,-0.98687,1e-05,2.35842]
[1779265127004,41.62,77203.07,0.0,-0.98687,1e-05,2.35842]
[1779265127021,41.62,77203.07,0.0,-0.98687,1e-05,2.35842]
[1779265127092,41.62,77205.22,0.0,-0.98685,1e-05,2.36182]
[1779265131072,41.61,77205.72,0.0,-0.98685,1e-05,2.36107]
[1779265131274,41.61,77205.72,0.0,-0.98685,1e-05,2.36107]
[1779265131351,41.61,77209.44,0.0,-0.98681,1e-05,2.36736]
[1779265132022,41.61,77215.74,0.0,-0.98674,1e-05,2.3784]
[1779265132799,41.61,77215.74,0.0,-0.98674,1e-05,2.3784]
[1779265133025,41.61,77215.74,0.0,-0.98674,1e-05,2.3784]
[1779265133029,41.61,77213.97,0.0,-0.98677,1e-05,2.37455]
[1779265134390,41.61,77213.97,0.0,-0.98677,1e-05,2.37455]
[1779265134521,41.61,77213.97,0.0,-0.98677,1e-05,2.37455]
[1779265138593,41.6,77212.89,0.0,-0.98679,1e-05,2.37025]
[1779265138064,41.6,77208.75,0.0,-0.98684,1e-05,2.36263]
[1779265138775,41.6,77208.75,0.0,-0.98684,1e-05,2.36263]
[1779265138843,41.6,77208.75,0.0,-0.98684,1e-05,2.36263]
[1779265139021,41.6,77208.75,0.0,-0.98684,1e-05,2.36263]
[1779265139071,41.6,77208.24,0.0,-0.98685,1e-05,2.3617]
[1779265144106,41.6,77208.1,0.0,-0.98685,1e-05,2.36144]
[1779265149140,41.6,77208.31,0.0,-0.98685,1e-05,2.36183]
[1779265152284,41.6,77208.31,0.0,-0.98685,1e-05,2.36183]
[1779265152521,41.6,77208.31,0.0,-0.98685,1e-05,2.36183]
[1779265156610,41.6,77208.55,0.0,-0.98684,1e-05,2.36227]
[1779265156770,41.6,77207.87,0.0,-0.98685,1e-05,2.36102]
[1779265157393,41.6,77207.87,0.0,-0.98685,1e-05,2.36102]
[1779265157520,41.6,77207.87,0.0,-0.98685,1e-05,2.36102]
[1779265157622,41.6,77208.29,0.0,-0.98685,1e-05,2.36179]
[1779265159211,41.6,77204.37,0.0,-0.98689,1e-05,2.3546]
[1779265165253,41.6,77204.36,0.0,-0.98689,1e-05,2.35458]
[1779265170289,41.6,77203.88,0.0,-0.9869,1e-05,2.3537]
[1779265174277,41.6,77205.1,0.0,-0.98689,1e-05,2.35429]
[1779265174520,41.6,77205.1,0.0,-0.98689,1e-05,2.35429]
[1779265174604,41.6,77205.0,0.0,-0.98689,1e-05,2.3541]
[1779265174773,41.6,77205.0,0.0,-0.98689,1e-05,2.3541]
[1779265177338,41.6,77211.01,0.0,-0.98682,1e-05,2.36513]
[1779265179065,41.6,77212.29,0.0,-0.98681,1e-05,2.36749]
[1779265179278,41.6,77212.29,0.0,-0.98681,1e-05,2.36749]
[1779265179599,41.6,77212.29,0.0,-0.98681,1e-05,2.36749]
[1779265179353,41.6,77212.91,0.0,-0.98681,1e-05,2.36807]
[1779265179769,41.6,77212.91,0.0,-0.98681,1e-05,2.36807]
[1779265185394,41.59,77212.92,0.0,-0.98683,1e-05,2.36476]
[1779265185793,41.59,77212.92,0.0,-0.98683,1e-05,2.36476]
[1779265186020,41.59,77212.92,0.0,-0.98683,1e-05,2.36476]
[1779265186401,41.58,77214.31,0.0,-0.98681,1e-05,2.36676]
[1779265187154,41.58,77214.31,0.0,-0.98681,1e-05,2.36676]
[1779265187272,41.58,77214.31,0.0,-0.98681,1e-05,2.36676]
[1779265188417,41.58,77219.41,0.0,-0.98676,1e-05,2.37505]
[1779265193002,41.57,77221.16,0.0,-0.98676,1e-05,2.37597]
[1779265193023,41.57,77221.16,0.0,-0.98676,1e-05,2.37597]
[1779265198627,41.56,77220.79,0.0,-0.98678,1e-05,2.37243]
[1779265198770,41.56,77220.81,0.0,-0.98678,1e-05,2.37189]
[1779265199494,41.56,77220.88,0.0,-0.98679,1e-05,2.37145]
[1779265201336,41.56,77220.08,0.0,-0.9868,1e-05,2.36941]
[1779265201521,41.56,77220.08,0.0,-0.9868,1e-05,2.36941]
[1779265207553,41.54,77221.33,0.0,-0.98681,1e-05,2.36775]
[1779265209897,41.54,77221.02,0.0,-0.98682,1e-05,2.36605]
[1779265210025,41.54,77221.02,0.0,-0.98682,1e-05,2.36605]
[1779265210065,41.54,77221.02,0.0,-0.98682,1e-05,2.36549]
[1779265212213,41.54,77221.02,0.0,-0.98682,1e-05,2.36549]
[1779265212275,41.54,77221.02,0.0,-0.98682,1e-05,2.36549]
[1779265217625,41.52,77221.03,0.0,-0.98685,1e-05,2.36159]
[1779265222660,41.51,77222.18,0.0,-0.98685,1e-05,2.36093]
[1779265228701,41.5,77222.18,0.0,-0.98687,1e-05,2.3576]
[1779265230716,41.5,77215.82,0.0,-0.98696,1e-05,2.34484]
[1779265230725,41.5,77215.82,0.0,-0.98696,1e-05,2.34484]
[1779265230770,41.5,77215.82,0.0,-0.98696,1e-05,2.34484]
[1779265230991,41.5,77215.82,0.0,-0.98696,1e-05,2.34484]
[1779265231023,41.5,77215.82,0.0,-0.98696,1e-05,2.34484]
[1779265231092,41.49,77215.82,0.0,-0.98697,1e-05,2.34265]
[1779265234691,41.49,77214.26,0.0,-0.98699,1e-05,2.33875]
[1779265234770,41.49,77213.0,0.0,-0.98701,1e-05,2.33645]
[1779265237459,41.49,77213.93,0.0,-0.98701,1e-05,2.33661]
[1779265237521,41.49,77213.93,0.0,-0.98701,1e-05,2.33661]
[1779265237561,41.48,77211.23,0.0,-0.98704,1e-05,2.33118]
[1779265237765,41.48,77205.78,0.0,-0.98711,1e-05,2.32076]
[1779265239832,41.48,77206.17,0.0,-0.98711,1e-05,2.32099]
[1779265240027,41.48,77206.17,0.0,-0.98711,1e-05,2.32099]
[1779265244731,41.48,77205.71,0.0,-0.98711,1e-05,2.31968]
[1779265244774,41.47,77205.6,0.0,-0.98713,1e-05,2.31759]
[1779265244945,41.47,77204.74,0.0,-0.98714,1e-05,2.31557]
[1779265246808,41.47,77204.74,0.0,-0.98714,1e-05,2.31557]
[1779265247026,41.47,77204.74,0.0,-0.98714,1e-05,2.31557]
[1779265252870,41.46,77204.39,0.0,-0.98717,1e-05,2.31128]
[1779265258369,41.46,77204.39,0.0,-0.98717,1e-05,2.31128]
[1779265261618,41.45,77204.37,0.0,-0.98718,1e-05,2.30901]
[1779265261628,41.44,77204.37,0.0,-0.98719,1e-05,2.30768]
[1779265261771,41.44,77204.37,0.0,-0.98719,1e-05,2.30768]
[1779265261935,41.44,77203.98,0.0,-0.9872,1e-05,2.30653]
[1779265262943,41.44,77199.85,0.0,-0.98724,1e-05,2.29907]
[1779265263950,41.44,77193.18,0.0,-0.98732,1e-05,2.28706]
[1779265264809,41.44,77193.18,0.0,-0.98732,1e-05,2.28706]
[1779265265026,41.44,77193.18,0.0,-0.98732,1e-05,2.28706]
[1779265271161,41.44,77193.05,0.0,-0.98733,1e-05,2.28523]
[1779265271271,41.44,77193.05,0.0,-0.98733,1e-05,2.28523]
[1779265271372,41.44,77192.83,0.0,-0.98734,1e-05,2.28443]
[1779265273019,41.43,77187.32,0.0,-0.9874,1e-05,2.27377]
[1779265275564,41.43,77186.21,0.0,-0.98742,1e-05,2.27141]
[1779265275772,41.43,77186.21,0.0,-0.98742,1e-05,2.27103]
[1779265283090,41.42,77186.03,0.0,-0.98744,1e-05,2.26774]
[1779265286772,41.42,77186.03,0.0,-0.98745,1e-05,2.26737]
[1779265286865,41.42,77186.21,0.0,-0.98745,1e-05,2.26695]
[1779265287024,41.42,77186.21,0.0,-0.98745,1e-05,2.26695]
[1779265287117,41.41,77189.18,0.0,-0.98742,1e-05,2.27189]
[1779265289133,41.41,77191.34,0.0,-0.9874,1e-05,2.275]
[1779265291091,41.41,77191.46,0.0,-0.9874,1e-05,2.27483]
[1779265291272,41.41,77191.46,0.0,-0.9874,1e-05,2.27483]
[1779265297188,41.4,77190.25,0.0,-0.98744,1e-05,2.2684]
[1779265302224,41.39,77192.48,0.0,-0.98742,1e-05,2.27053]
[1779265302990,41.39,77192.48,0.0,-0.98742,1e-05,2.27053]
[1779265303021,41.39,77192.48,0.0,-0.98742,1e-05,2.27053]
[1779265303231,41.39,77192.06,0.0,-0.98743,1e-05,2.2694]
[1779265305811,41.39,77192.4,0.0,-0.98743,1e-05,2.26926]
[1779265306022,41.39,77192.4,0.0,-0.98743,1e-05,2.26926]
[1779265311287,41.38,77189.47,0.0,-0.98748,1e-05,2.2618]
[1779265313573,41.38,77188.55,0.0,-0.98749,1e-05,2.2598]
[1779265313773,41.38,77188.55,0.0,-0.98749,1e-05,2.2598]
[1779265314771,41.38,77188.62,0.0,-0.98749,1e-05,2.25957]
[1779265315315,41.38,77187.81,0.0,-0.98751,1e-05,2.25741]
[1779265320350,41.37,77174.9,0.0,-0.98766,1e-05,2.23277]
[1779265321357,41.37,77175.57,0.0,-0.98766,1e-05,2.23365]
[1779265323710,41.37,77177.3,0.0,-0.98764,1e-05,2.2364]
[1779265323772,41.37,77177.3,0.0,-0.98764,1e-05,2.2364]
[1779265326392,41.37,77174.86,0.0,-0.98767,1e-05,2.23113]
[1779265326522,41.37,77174.86,0.0,-0.98767,1e-05,2.23113]
[1779265327761,41.36,77174.22,0.0,-0.98768,1e-05,2.2297]
[1779265327776,41.36,77174.22,0.0,-0.98768,1e-05,2.2297]
[1779265327862,41.36,77174.2,0.0,-0.98769,1e-05,2.22907]
[1779265333441,41.36,77174.06,0.0,-0.9877,1e-05,2.22735]
[1779265338476,41.35,77171.65,0.0,-0.98773,1e-05,2.22168]
[1779265341078,41.35,77172.04,0.0,-0.98773,1e-05,2.22181]
[1779265341271,41.35,77172.04,0.0,-0.98773,1e-05,2.22181]
[1779265345394,41.35,77172.39,0.0,-0.98774,1e-05,2.22132]
[1779265345521,41.35,77172.39,0.0,-0.98774,1e-05,2.22132]
[1779265345604,41.35,77172.39,0.0,-0.98774,1e-05,2.22132]
[1779265345773,41.35,77172.39,0.0,-0.98774,1e-05,2.22132]
[1779265345623,41.34,77172.42,0.0,-0.98774,1e-05,2.2211]
[1779265351569,41.34,77170.89,0.0,-0.98777,1e-05,2.2152]
[1779265353921,41.34,77170.86,0.0,-0.98777,1e-05,2.21488]
[1779265357735,41.33,77170.89,0.0,-0.98778,1e-05,2.21415]
[1779265357770,41.33,77170.89,0.0,-0.98778,1e-05,2.21415]
[1779265366674,41.32,77170.62,0.0,-0.9878,1e-05,2.21085]
[1779265368688,41.33,77153.65,0.0,-0.98798,1e-05,2.18143]
[1779265369695,41.32,77154.44,0.0,-0.98798,1e-05,2.1826]
[1779265372716,41.32,77159.9,0.0,-0.98792,1e-05,2.19149]
[1779265374208,41.32,77158.69,0.0,-0.98794,1e-05,2.18917]
[1779265374270,41.32,77158.69,0.0,-0.98794,1e-05,2.18917]
[1779265375164,41.32,77158.79,0.0,-0.98794,1e-05,2.18913]
[1779265375270,41.32,77158.79,0.0,-0.98794,1e-05,2.18913]
[1779265375737,41.32,77158.91,0.0,-0.98794,1e-05,2.18912]
[1779265380772,41.32,77158.85,0.0,-0.98794,1e-05,2.18794]
[1779265385807,41.31,77157.62,0.0,-0.98796,1e-05,2.18473]
[1779265386725,41.31,77157.62,0.0,-0.98796,1e-05,2.18473]
[1779265386770,41.31,77157.62,0.0,-0.98796,1e-05,2.18473]
[1779265388187,41.31,77157.59,0.0,-0.98797,1e-05,2.18426]
[1779265388270,41.31,77157.59,0.0,-0.98797,1e-05,2.18426]
[1779265388828,41.31,77157.55,0.0,-0.98797,1e-05,2.18398]
[1779265393863,41.31,77157.79,0.0,-0.98797,1e-05,2.18335]
[1779265395878,41.3,77153.9,0.0,-0.98802,1e-05,2.17618]
[1779265397598,41.3,77151.27,0.0,-0.98805,1e-05,2.17141]
[1779265397771,41.3,77151.27,0.0,-0.98805,1e-05,2.17141]
[1779265402401,41.3,77149.12,0.0,-0.98808,1e-05,2.16676]
[1779265402520,41.3,77149.12,0.0,-0.98808,1e-05,2.16676]
[1779265403139,41.3,77148.38,0.0,-0.98809,1e-05,2.1653]
[1779265403273,41.3,77148.38,0.0,-0.98809,1e-05,2.1653]
[1779265403373,41.3,77148.59,0.0,-0.98808,1e-05,2.16548]
[1779265407081,41.3,77145.49,0.0,-0.98812,1e-05,2.15961]
[1779265412873,41.29,77145.64,0.0,-0.98812,1e-05,2.15905]
[1779265413022,41.29,77146.56,0.0,-0.98812,1e-05,2.15892]
[1779265417025,41.29,77142.15,0.0,-0.98818,1e-05,2.15052]
[1779265418466,41.29,77142.15,0.0,-0.98818,1e-05,2.15052]
[1779265418519,41.29,77142.15,0.0,-0.98818,1e-05,2.15052]
[1779265418567,41.29,77137.72,0.0,-0.98822,1e-05,2.14278]
[1779265419602,41.29,77137.72,0.0,-0.98822,1e-05,2.14278]
[1779265419772,41.29,77137.72,0.0,-0.98822,1e-05,2.14278]
[1779265419841,41.29,77134.2,0.0,-0.98826,1e-05,2.13662]
[1779265425083,41.29,77131.72,0.0,-0.98829,1e-05,2.13167]
[1779265426090,41.29,77139.12,0.0,-0.98822,1e-05,2.14421]
[1779265426928,41.29,77139.12,0.0,-0.98822,1e-05,2.14421]
[1779265427020,41.29,77139.12,0.0,-0.98822,1e-05,2.14421]
[1779265427097,41.29,77141.42,0.0,-0.98819,1e-05,2.14801]
[1779265430118,41.28,77149.87,0.0,-0.9881,1e-05,2.16212]
[1779265431125,41.28,77156.12,0.0,-0.98804,1e-05,2.17275]
[1779265433024,41.28,77156.99,0.0,-0.98803,1e-05,2.17406]
[1779265433283,41.28,77156.99,0.0,-0.98803,1e-05,2.17406]
[1779265434147,41.28,77163.76,0.0,-0.98796,1e-05,2.18543]
[1779265435153,41.28,77168.5,0.0,-0.98791,1e-05,2.19347]
[1779265436480,41.28,77168.5,0.0,-0.98791,1e-05,2.19347]
[1779265436522,41.28,77168.5,0.0,-0.98791,1e-05,2.19347]
[1779265436581,41.28,77168.97,0.0,-0.9879,1e-05,2.19406]
[1779265441311,41.28,77169.4,0.0,-0.98791,1e-05,2.19389]
[1779265441532,41.28,77169.4,0.0,-0.98791,1e-05,2.19389]
[1779265447238,41.27,77167.79,0.0,-0.98793,1e-05,2.18949]
[1779265451827,41.27,77168.72,0.0,-0.98793,1e-05,2.19043]
[1779265452024,41.27,77169.34,0.0,-0.98792,1e-05,2.19129]
[1779265452821,41.27,77169.34,0.0,-0.98792,1e-05,2.19129]
[1779265452923,41.27,77169.38,0.0,-0.98792,1e-05,2.19113]
[1779265453022,41.27,77169.38,0.0,-0.98792,1e-05,2.19113]
[1779265455294,41.26,77174.25,0.0,-0.98787,1e-05,2.19894]
[1779265457922,41.26,77174.13,0.0,-0.98788,1e-05,2.19849]
[1779265458021,41.26,77173.65,0.0,-0.98788,1e-05,2.19741]
[1779265463052,41.26,77172.95,0.0,-0.9879,1e-05,2.19501]
[1779265463239,41.26,77172.95,0.0,-0.9879,1e-05,2.19501]
[1779265463271,41.26,77172.95,0.0,-0.9879,1e-05,2.19501]
[1779265463350,41.26,77172.87,0.0,-0.9879,1e-05,2.19464]
[1779265470399,41.25,77174.43,0.0,-0.9879,1e-05,2.19572]
[1779265475434,41.25,77176.79,0.0,-0.98789,1e-05,2.1971]
[1779265477421,41.25,77177.13,0.0,-0.98788,1e-05,2.19746]
[1779265477521,41.25,77177.13,0.0,-0.98788,1e-05,2.19746]
[1779265478573,41.25,77177.13,0.0,-0.98788,1e-05,2.19722]
[1779265478773,41.25,77177.13,0.0,-0.98788,1e-05,2.19722]
[1779265478874,41.24,77176.81,0.0,-0.98789,1e-05,2.19642]
[1779265484081,41.24,77174.69,0.0,-0.98792,1e-05,2.19155]
[1779265484272,41.24,77174.69,0.0,-0.98792,1e-05,2.19155]
[1779265485301,41.24,77175.15,0.0,-0.98792,1e-05,2.19213]
[1779265485523,41.24,77175.15,0.0,-0.98792,1e-05,2.19213]
[1779265485525,41.24,77176.47,0.0,-0.9879,1e-05,2.19421]
[1779265486511,41.24,77179.81,0.0,-0.98787,1e-05,2.19982]
[1779265487666,41.24,77179.81,0.0,-0.98787,1e-05,2.19982]
[1779265487770,41.24,77179.81,0.0,-0.98787,1e-05,2.19982]
[1779265491938,41.23,77177.98,0.0,-0.98789,1e-05,2.19565]
[1779265492021,41.23,77178.69,0.0,-0.98789,1e-05,2.19665]
[1779265493139,41.23,77178.77,0.0,-0.98789,1e-05,2.19656]
[1779265493271,41.23,77178.77,0.0,-0.98789,1e-05,2.19656]
[1779265493560,41.23,77178.4,0.0,-0.98789,1e-05,2.19568]
[1779265498081,41.23,77176.75,0.0,-0.98792,1e-05,2.19188]
[1779265498273,41.23,77176.75,0.0,-0.98792,1e-05,2.19188]
[1779265503630,41.22,77179.66,0.0,-0.9879,1e-05,2.19558]
[1779265507488,41.22,77179.75,0.0,-0.9879,1e-05,2.19505]
[1779265507519,41.22,77179.75,0.0,-0.9879,1e-05,2.19505]
[1779265512693,41.22,77178.07,0.0,-0.98793,1e-05,2.19075]
[1779265513527,41.22,77178.07,0.0,-0.98793,1e-05,2.19075]
[1779265513770,41.22,77178.07,0.0,-0.98793,1e-05,2.19075]
[1779265513921,41.22,77178.07,0.0,-0.98793,1e-05,2.19075]
[1779265514023,41.21,77177.18,0.0,-0.98794,1e-05,2.18897]
[1779265514710,41.21,77178.44,0.0,-0.98792,1e-05,2.19095]
[1779265518585,41.21,77176.31,0.0,-0.98795,1e-05,2.18657]
[1779265518770,41.21,77176.31,0.0,-0.98795,1e-05,2.18657]
[1779265524780,41.21,77176.82,0.0,-0.98796,1e-05,2.18594]
[1779265529815,41.2,77177.29,0.0,-0.98796,1e-05,2.18569]
[1779265531810,41.2,77177.26,0.0,-0.98796,1e-05,2.18542]
[1779265532019,41.2,77177.26,0.0,-0.98796,1e-05,2.18542]
[1779265533039,41.2,77177.39,0.0,-0.98797,1e-05,2.18364]
[1779265533273,41.2,77177.39,0.0,-0.98797,1e-05,2.18364]
[1779265533374,41.2,77177.39,0.0,-0.98797,1e-05,2.18343]
[1779265542622,41.2,77177.87,0.0,-0.98797,1e-05,2.18342]
[1779265542770,41.2,77177.87,0.0,-0.98797,1e-05,2.18342]
[1779265542906,41.19,77184.62,0.0,-0.9879,1e-05,2.19415]
[1779265544920,41.19,77187.91,0.0,-0.98787,1e-05,2.19946]
[1779265545843,41.19,77187.91,0.0,-0.98787,1e-05,2.19946]
[1779265546022,41.19,77187.91,0.0,-0.98787,1e-05,2.19946]
[1779265545927,41.19,77188.55,0.0,-0.98787,1e-05,2.20035]
[1779265548039,41.19,77189.12,0.0,-0.98786,1e-05,2.20111]
[1779265548272,41.19,77188.75,0.0,-0.98787,1e-05,2.20021]
[1779265553983,41.18,77187.76,0.0,-0.98789,1e-05,2.19703]
[1779265554738,41.18,77187.76,0.0,-0.98789,1e-05,2.19703]
[1779265554769,41.18,77187.76,0.0,-0.98789,1e-05,2.19703]
[1779265556186,41.18,77188.68,0.0,-0.98788,1e-05,2.19817]
[1779265556272,41.18,77188.68,0.0,-0.98788,1e-05,2.19817]
[1779265557004,41.18,77188.75,0.0,-0.98788,1e-05,2.19806]
[1779265559674,41.18,77188.27,0.0,-0.98789,1e-05,2.19674]
[1779265559769,41.18,77188.27,0.0,-0.98789,1e-05,2.19674]
[1779265561312,41.18,77188.11,0.0,-0.98789,1e-05,2.19576]
[1779265561522,41.18,77188.11,0.0,-0.98789,1e-05,2.19576]
[1779265562041,41.17,77188.76,0.0,-0.98789,1e-05,2.19666]
[1779265563581,41.17,77187.18,0.0,-0.98791,1e-05,2.1939]
[1779265563772,41.17,77187.18,0.0,-0.98791,1e-05,2.1939]
[1779265564056,41.17,77183.81,0.0,-0.98795,1e-05,2.18754]
[1779265567732,41.17,77184.16,0.0,-0.98794,1e-05,2.18772]
[1779265567769,41.17,77184.16,0.0,-0.98794,1e-05,2.18772]
[1779265568015,41.17,77184.16,0.0,-0.98794,1e-05,2.18772]
[1779265568026,41.17,77184.16,0.0,-0.98794,1e-05,2.18772]
[1779265568084,41.17,77182.67,0.0,-0.98796,1e-05,2.18469]
[1779265570097,41.17,77179.03,0.0,-0.98801,1e-05,2.17793]
[1779265576140,41.16,77177.35,0.0,-0.98803,1e-05,2.17387]
[1779265579519,41.16,77176.85,0.0,-0.98804,1e-05,2.17262]
[1779265583695,41.16,77178.13,0.0,-0.98803,1e-05,2.1741]
[1779265583775,41.16,77178.13,0.0,-0.98803,1e-05,2.1741]
[1779265583777,41.16,77178.05,0.0,-0.98803,1e-05,2.17377]
[1779265589231,41.16,77177.41,0.0,-0.98805,1e-05,2.17155]
[1779265591570,41.15,77177.45,0.0,-0.98805,1e-05,2.17144]
[1779265591770,41.15,77177.45,0.0,-0.98805,1e-05,2.17144]
[1779265592252,41.15,77183.56,0.0,-0.98799,1e-05,2.18013]
[1779265593294,41.15,77183.56,0.0,-0.98799,1e-05,2.18013]
[1779265593522,41.15,77183.56,0.0,-0.98799,1e-05,2.18013]
[1779265593625,41.15,77187.25,0.0,-0.98795,1e-05,2.18637]
[1779265600308,41.15,77188.21,0.0,-0.98795,1e-05,2.18658]
[1779265603524,41.15,77187.15,0.0,-0.98797,1e-05,2.18431]
[1779265604877,41.15,77185.3,0.0,-0.98799,1e-05,2.18088]
[1779265610039,41.15,77185.66,0.0,-0.98797,1e-05,2.18332]
[1779265613519,41.15,77185.69,0.0,-0.98797,1e-05,2.18387]
[1779265618206,41.17,77186.52,0.0,-0.98793,1e-05,2.18925]
[1779265618272,41.17,77186.52,0.0,-0.98793,1e-05,2.18925]
[1779265618282,41.17,77186.52,0.0,-0.98793,1e-05,2.18925]
[1779265618520,41.17,77186.52,0.0,-0.98793,1e-05,2.18925]
[1779265618544,41.17,77188.69,0.0,-0.98791,1e-05,2.19353]
[1779265625486,41.18,77188.53,0.0,-0.98789,1e-05,2.1966]
[1779265630521,41.19,77188.36,0.0,-0.98787,1e-05,2.19866]
[1779265633320,41.19,77186.27,0.0,-0.98789,1e-05,2.19594]
[1779265633329,41.19,77186.27,0.0,-0.98789,1e-05,2.19594]
[1779265633523,41.19,77186.27,0.0,-0.98789,1e-05,2.19594]
[1779265633624,41.2,77186.27,0.0,-0.98789,1e-05,2.19641]
[1779265637338,41.2,77186.55,0.0,-0.98788,1e-05,2.19832]
[1779265637520,41.2,77186.55,0.0,-0.98788,1e-05,2.19832]
[1779265646636,41.22,77186.52,0.0,-0.98785,1e-05,2.20291]
[1779265650664,41.22,77181.46,0.0,-0.98789,1e-05,2.19589]
[1779265651886,41.22,77181.46,0.0,-0.98789,1e-05,2.19589]
[1779265652022,41.22,77181.46,0.0,-0.98789,1e-05,2.19589]
[1779265652108,41.23,77179.66,0.0,-0.98792,1e-05,2.19164]
[1779265652402,41.23,77179.66,0.0,-0.98792,1e-05,2.19164]
[1779265652521,41.23,77179.66,0.0,-0.98792,1e-05,2.19164]
[1779265655992,41.22,77178.49,0.0,-0.98793,1e-05,2.18892]
[1779265656024,41.22,77178.49,0.0,-0.98793,1e-05,2.18892]
[1779265656094,41.22,77176.72,0.0,-0.98795,1e-05,2.18562]
[1779265657425,41.22,77176.11,0.0,-0.98796,1e-05,2.18434]
[1779265657534,41.22,77176.11,0.0,-0.98796,1e-05,2.18434]
[1779265662372,41.22,77176.87,0.0,-0.98796,1e-05,2.18462]
[1779265662441,41.22,77176.87,0.0,-0.98796,1e-05,2.18462]
[1779265662521,41.22,77176.87,0.0,-0.98796,1e-05,2.18462]
[1779265662748,41.22,77176.16,0.0,-0.98797,1e-05,2.18318]
[1779265667783,41.21,77175.2,0.0,-0.98799,1e-05,2.18049]
[1779265668291,41.21,77175.2,0.0,-0.98799,1e-05,2.18049]
[1779265668467,41.21,77175.2,0.0,-0.98799,1e-05,2.18049]
[1779265668521,41.21,77175.2,0.0,-0.98799,1e-05,2.18049]
[1779265668790,41.21,77176.34,0.0,-0.98797,1e-05,2.18227]
[1779265673825,41.21,77178.69,0.0,-0.98796,1e-05,2.18535]
[1779265675087,41.21,77178.69,0.0,-0.98796,1e-05,2.18535]
[1779265675128,41.21,77181.58,0.0,-0.98793,1e-05,2.19019]
[1779265675274,41.21,77181.58,0.0,-0.98793,1e-05,2.19019]
[1779265675356,41.21,77181.58,0.0,-0.98793,1e-05,2.19019]
[1779265675520,41.21,77181.58,0.0,-0.98793,1e-05,2.19019]
[1779265680874,41.2,77180.85,0.0,-0.98794,1e-05,2.18761]
[1779265682066,41.2,77180.85,0.0,-0.98794,1e-05,2.18761]
[1779265682142,41.2,77182.44,0.0,-0.98793,1e-05,2.19017]
[1779265682271,41.2,77182.44,0.0,-0.98793,1e-05,2.19017]
[1779265682619,41.2,77182.44,0.0,-0.98793,1e-05,2.19017]
[1779265682771,41.2,77182.44,0.0,-0.98793,1e-05,2.19017]
[1779265686275,41.2,77183.56,0.0,-0.98792,1e-05,2.19126]
[1779265686397,41.2,77183.56,0.0,-0.98792,1e-05,2.19126]
[1779265686524,41.2,77183.56,0.0,-0.98792,1e-05,2.19126]
[1779265686916,41.2,77182.44,0.0,-0.98793,1e-05,2.18908]
[1779265691951,41.2,77180.22,0.0,-0.98796,1e-05,2.18415]
[1779265694215,41.19,77179.18,0.0,-0.98798,1e-05,2.18192]
[1779265694271,41.19,77179.18,0.0,-0.98798,1e-05,2.18192]
[1779265694980,41.19,77179.18,0.0,-0.98798,1e-05,2.18192]
[1779265695024,41.19,77179.18,0.0,-0.98798,1e-05,2.18192]
[1779265695126,41.19,77179.89,0.0,-0.98797,1e-05,2.18295]
[1779265700610,41.19,77180.51,0.0,-0.98797,1e-05,2.18301]
[1779265700776,41.19,77180.51,0.0,-0.98797,1e-05,2.18301]
[1779265700934,41.19,77180.51,0.0,-0.98797,1e-05,2.18301]
[1779265701021,41.19,77180.51,0.0,-0.98797,1e-05,2.18301]
[1779265701035,41.19,77180.15,0.0,-0.98798,1e-05,2.18218]
[1779265706050,41.18,77179.55,0.0,-0.98799,1e-05,2.18013]
[1779265710478,41.18,77177.72,0.0,-0.98801,1e-05,2.17615]
[1779265710524,41.18,77177.72,0.0,-0.98801,1e-05,2.17615]
[1779265711172,41.18,77177.72,0.0,-0.98801,1e-05,2.17615]
[1779265711084,41.18,77176.3,0.0,-0.98804,1e-05,2.17192]
[1779265711270,41.18,77176.3,0.0,-0.98804,1e-05,2.17192]
[1779265717135,41.18,77177.72,0.0,-0.98803,1e-05,2.17327]
[1779265718144,41.18,77180.66,0.0,-0.988,1e-05,2.17819]
[1779265718718,41.18,77180.66,0.0,-0.988,1e-05,2.17819]
[1779265718773,41.18,77180.66,0.0,-0.988,1e-05,2.17819]
[1779265719148,41.18,77181.24,0.0,-0.98799,1e-05,2.17902]
[1779265719540,41.18,77181.24,0.0,-0.98799,1e-05,2.17902]
[1779265719772,41.18,77181.24,0.0,-0.98799,1e-05,2.17902]
[1779265725191,41.17,77181.48,0.0,-0.988,1e-05,2.17825]
[1779265727091,41.17,77181.93,0.0,-0.988,1e-05,2.17884]
[1779265727205,41.17,77181.48,0.0,-0.988,1e-05,2.17786]
[1779265727271,41.17,77181.48,0.0,-0.988,1e-05,2.17786]
[1779265728002,41.17,77181.48,0.0,-0.988,1e-05,2.17786]
[1779265728020,41.17,77181.48,0.0,-0.988,1e-05,2.17786]
[1779265728212,41.17,77181.5,0.0,-0.988,1e-05,2.17769]
[1779265734254,41.16,77181.26,0.0,-0.98801,1e-05,2.17592]
[1779265739289,41.16,77179.28,0.0,-0.98804,1e-05,2.17151]
[1779265740766,41.16,77179.28,0.0,-0.98804,1e-05,2.17151]
[1779265741022,41.16,77179.28,0.0,-0.98804,1e-05,2.17151]
[1779265741080,41.16,77180.19,0.0,-0.98803,1e-05,2.17291]
[1779265741628,41.16,77180.19,0.0,-0.98803,1e-05,2.17291]
[1779265741771,41.16,77180.19,0.0,-0.98803,1e-05,2.17291]
[1779265750370,41.15,77179.54,0.0,-0.98805,1e-05,2.16985]
[1779265752629,41.15,77180.49,0.0,-0.98804,1e-05,2.1713]
[1779265752738,41.15,77180.49,0.0,-0.98804,1e-05,2.1713]
[1779265752772,41.15,77180.49,0.0,-0.98804,1e-05,2.1713]
[1779265752807,41.15,77180.39,0.0,-0.98805,1e-05,2.17093]
[1779265754398,41.15,77183.85,0.0,-0.98801,1e-05,2.17656]
[1779265759297,41.15,77185.18,0.0,-0.988,1e-05,2.17805]
[1779265759522,41.15,77185.18,0.0,-0.988,1e-05,2.17805]
[1779265759541,41.15,77185.18,0.0,-0.988,1e-05,2.17805]
[1779265759771,41.15,77185.18,0.0,-0.988,1e-05,2.17805]
[1779265759872,41.15,77185.18,0.0,-0.988,1e-05,2.17785]
[1779265763817,41.14,77184.66,0.0,-0.98801,1e-05,2.17634]
[1779265764022,41.14,77184.66,0.0,-0.98801,1e-05,2.17634]
[1779265767159,41.14,77184.8,0.0,-0.98801,1e-05,2.17598]
[1779265767271,41.14,77184.8,0.0,-0.98801,1e-05,2.17598]
[1779265767203,41.14,77185.78,0.0,-0.98801,1e-05,2.17748]
[1779265768154,41.14,77185.78,0.0,-0.98801,1e-05,2.17748]
[1779265768272,41.14,77185.78,0.0,-0.98801,1e-05,2.17748]
[1779265768199,41.14,77186.52,0.0,-0.988,1e-05,2.17857]
[1779265773536,41.14,77186.84,0.0,-0.98801,1e-05,2.17635]
[1779265776176,41.14,77185.83,0.0,-0.98802,1e-05,2.17439]
[1779265776272,41.14,77185.83,0.0,-0.98802,1e-05,2.17439]
[1779265776190,41.13,77185.03,0.0,-0.98803,1e-05,2.17281]
[1779265776557,41.13,77185.73,0.0,-0.98803,1e-05,2.17384]
[1779265777337,41.13,77185.73,0.0,-0.98803,1e-05,2.17384]
[1779265777524,41.13,77185.73,0.0,-0.98803,1e-05,2.17384]
[1779265782600,41.13,77185.1,0.0,-0.98804,1e-05,2.1716]
[1779265787841,41.13,77185.63,0.0,-0.98804,1e-05,2.17178]
[1779265788021,41.13,77185.63,0.0,-0.98804,1e-05,2.17178]
[1779265788112,41.13,77186.05,0.0,-0.98804,1e-05,2.17232]
[1779265789243,41.13,77186.05,0.0,-0.98804,1e-05,2.17232]
[1779265789271,41.13,77186.05,0.0,-0.98804,1e-05,2.17232]
[1779265794685,41.12,77186.36,0.0,-0.98804,1e-05,2.17156]
[1779265796700,41.12,77194.92,0.0,-0.98795,1e-05,2.1861]
[1779265797707,41.12,77201.51,0.0,-0.98788,1e-05,2.19743]
[1779265799729,41.12,77206.52,0.0,-0.98783,1e-05,2.20575]
[1779265800735,41.12,77212.23,0.0,-0.98777,1e-05,2.21557]
[1779265802938,41.12,77214.21,0.0,-0.98775,1e-05,2.2188]
[1779265803026,41.12,77214.21,0.0,-0.98775,1e-05,2.2188]
[1779265803081,41.11,77214.25,0.0,-0.98775,1e-05,2.2186]
[1779265804298,41.11,77214.25,0.0,-0.98775,1e-05,2.2186]
[1779265804523,41.11,77214.45,0.0,-0.98775,1e-05,2.21868]
[1779265808791,41.11,77218.01,0.0,-0.98771,1e-05,2.22431]
[1779265810805,41.11,77223.84,0.0,-0.98765,1e-05,2.23408]
[1779265811813,41.11,77231.06,0.0,-0.98757,1e-05,2.24665]
[1779265812861,41.11,77231.06,0.0,-0.98757,1e-05,2.24665]
[1779265812882,41.11,77243.56,0.0,-0.98743,1e-05,2.26874]
[1779265813827,41.11,77246.91,0.0,-0.9874,1e-05,2.27441]
[1779265817805,41.1,77247.27,0.0,-0.9874,1e-05,2.27393]
[1779265818023,41.1,77247.27,0.0,-0.9874,1e-05,2.27393]
[1779265818124,41.1,77247.19,0.0,-0.9874,1e-05,2.27341]
[1779265818992,41.1,77247.19,0.0,-0.9874,1e-05,2.27341]
[1779265819021,41.1,77247.19,0.0,-0.9874,1e-05,2.27341]
[1779265824904,41.09,77247.09,0.0,-0.98742,1e-05,2.27064]
[1779265829074,41.09,77246.83,0.0,-0.98743,1e-05,2.26908]
[1779265829273,41.09,77246.83,0.0,-0.98743,1e-05,2.26908]
[1779265829299,41.09,77247.06,0.0,-0.98743,1e-05,2.26913]
[1779265830218,41.09,77247.06,0.0,-0.98743,1e-05,2.26913]
[1779265830270,41.09,77247.06,0.0,-0.98743,1e-05,2.26913]
[1779265830948,41.08,77251.85,0.0,-0.98738,1e-05,2.27705]
[1779265831955,41.08,77256.17,0.0,-0.98734,1e-05,2.28287]
[1779265832525,41.08,77256.17,0.0,-0.98734,1e-05,2.28287]
[1779265832771,41.08,77256.17,0.0,-0.98734,1e-05,2.28287]
[1779265835268,41.08,77255.0,0.0,-0.98736,1e-05,2.28069]
[1779265835523,41.08,77255.37,0.0,-0.98735,1e-05,2.2817]
[1779265835984,41.08,77255.22,0.0,-0.98735,1e-05,2.28176]
[1779265837438,41.09,77254.35,0.0,-0.98736,1e-05,2.28052]
[1779265837523,41.09,77254.35,0.0,-0.98736,1e-05,2.28052]
[1779265843035,41.09,77255.61,0.0,-0.98733,1e-05,2.28479]
[1779265845049,41.1,77252.64,0.0,-0.98736,1e-05,2.28008]
[1779265845674,41.1,77252.64,0.0,-0.98736,1e-05,2.28008]
[1779265845770,41.1,77252.64,0.0,-0.98736,1e-05,2.28008]
[1779265846064,41.1,77252.57,0.0,-0.98736,1e-05,2.28029]
[1779265846985,41.1,77252.57,0.0,-0.98736,1e-05,2.28029]
[1779265847020,41.1,77252.57,0.0,-0.98736,1e-05,2.28029]
[1779265851098,41.1,77257.9,0.0,-0.98729,1e-05,2.29163]
[1779265851790,41.1,77257.9,0.0,-0.98729,1e-05,2.29163]
[1779265852020,41.1,77257.9,0.0,-0.98729,1e-05,2.29163]
[1779265852105,41.1,77259.41,0.0,-0.98727,1e-05,2.29469]
[1779265853016,41.1,77259.41,0.0,-0.98727,1e-05,2.29469]
[1779265853271,41.1,77259.41,0.0,-0.98727,1e-05,2.29469]
[1779265858147,41.11,77261.47,0.0,-0.98723,1e-05,2.29999]
[1779265858270,41.11,77261.47,0.0,-0.98723,1e-05,2.29999]
[1779265860422,41.11,77261.44,0.0,-0.98723,1e-05,2.30085]
[1779265860520,41.11,77261.44,0.0,-0.98723,1e-05,2.30085]
[1779265861168,41.11,77268.21,0.0,-0.98715,1e-05,2.3135]
[1779265862175,41.11,77275.4,0.0,-0.98706,1e-05,2.32696]
[1779265863182,41.11,77281.25,0.0,-0.98699,1e-05,2.33798]
[1779265864189,41.12,77286.57,0.0,-0.98693,1e-05,2.34804]
[1779265866203,41.12,77288.9,0.0,-0.9869,1e-05,2.35279]
[1779265868868,41.12,77287.57,0.0,-0.98691,1e-05,2.35074]
[1779265869019,41.12,77287.57,0.0,-0.98691,1e-05,2.35074]
[1779265873252,41.12,77279.83,0.0,-0.987,1e-05,2.3375]
[1779265873880,41.12,77279.83,0.0,-0.987,1e-05,2.3375]
[1779265874019,41.12,77279.83,0.0,-0.987,1e-05,2.3375]
[1779265874259,41.12,77272.99,0.0,-0.98707,1e-05,2.32514]
[1779265875265,41.12,77270.28,0.0,-0.9871,1e-05,2.32041]
[1779265875882,41.12,77270.28,0.0,-0.9871,1e-05,2.32041]
[1779265876020,41.12,77270.28,0.0,-0.9871,1e-05,2.32041]
[1779265876274,41.12,77264.28,0.0,-0.98717,1e-05,2.30969]
[1779265877281,41.13,77257.26,0.0,-0.98725,1e-05,2.29718]
[1779265879298,41.13,77256.74,0.0,-0.98725,1e-05,2.29683]
[1779265880304,41.13,77261.92,0.0,-0.98719,1e-05,2.30657]
[1779265883306,41.13,77262.53,0.0,-0.98719,1e-05,2.30756]
[1779265883325,41.13,77262.4,0.0,-0.98718,1e-05,2.30761]
[1779265883520,41.13,77262.4,0.0,-0.98718,1e-05,2.30761]
[1779265884229,41.13,77262.4,0.0,-0.98718,1e-05,2.30761]
[1779265884272,41.13,77262.4,0.0,-0.98718,1e-05,2.30761]
[1779265884333,41.13,77261.85,0.0,-0.98719,1e-05,2.3069]
[1779265889368,41.14,77260.97,0.0,-0.98719,1e-05,2.30674]
[1779265890581,41.14,77260.58,0.0,-0.98719,1e-05,2.30631]
[1779265890769,41.14,77260.58,0.0,-0.98719,1e-05,2.30631]
[1779265891345,41.14,77260.58,0.0,-0.98719,1e-05,2.30631]
[1779265891382,41.14,77260.49,0.0,-0.9872,1e-05,2.30481]
[1779265891527,41.14,77260.49,0.0,-0.9872,1e-05,2.30481]
[1779265895793,41.14,77260.43,0.0,-0.9872,1e-05,2.30557]
[1779265896019,41.14,77260.43,0.0,-0.9872,1e-05,2.30557]
[1779265896076,41.14,77260.43,0.0,-0.98719,1e-05,2.30615]
[1779265896692,41.14,77260.43,0.0,-0.98719,1e-05,2.30615]
[1779265896771,41.14,77260.43,0.0,-0.98719,1e-05,2.30615]
[1779265896793,41.14,77255.83,0.0,-0.98724,1e-05,2.29807]
[1779265897424,41.14,77254.19,0.0,-0.98726,1e-05,2.29509]
[1779265901971,41.15,77254.39,0.0,-0.98725,1e-05,2.29667]
[1779265902023,41.15,77254.39,0.0,-0.98725,1e-05,2.29667]
[1779265902072,41.15,77252.36,0.0,-0.98727,1e-05,2.29329]
[1779265903269,41.15,77252.36,0.0,-0.98727,1e-05,2.29329]
[1779265903522,41.15,77252.86,0.0,-0.98727,1e-05,2.29451]
[1779265910515,41.16,77252.54,0.0,-0.98725,1e-05,2.29639]
[1779265915146,41.16,77252.04,0.0,-0.98725,1e-05,2.29639]
[1779265915271,41.16,77252.04,0.0,-0.98725,1e-05,2.29639]
[1779265917520,41.16,77252.14,0.0,-0.98725,1e-05,2.29718]
[1779265917564,41.17,77252.85,0.0,-0.98724,1e-05,2.29908]
[1779265920689,41.17,77252.51,0.0,-0.98724,1e-05,2.29906]
[1779265922599,41.17,77256.09,0.0,-0.98719,1e-05,2.30647]
[1779265924010,41.17,77256.09,0.0,-0.98719,1e-05,2.30647]
[1779265924271,41.17,77256.09,0.0,-0.98719,1e-05,2.30647]
[1779265926758,41.17,77259.33,0.0,-0.98715,1e-05,2.31322]
[1779265926771,41.17,77259.33,0.0,-0.98715,1e-05,2.31322]
[1779265927634,41.18,77267.34,0.0,-0.98705,1e-05,2.32842]
[1779265929431,41.18,77267.34,0.0,-0.98705,1e-05,2.32842]
[1779265929526,41.18,77268.51,0.0,-0.98704,1e-05,2.33082]
[1779265929648,41.18,77267.74,0.0,-0.98704,1e-05,2.32965]
[1779265931113,41.18,77267.74,0.0,-0.98704,1e-05,2.32965]
[1779265931270,41.18,77267.74,0.0,-0.98704,1e-05,2.32965]
[1779265936697,41.18,77268.14,0.0,-0.98703,1e-05,2.33209]
[1779265938011,41.18,77268.14,0.0,-0.98703,1e-05,2.33209]
[1779265938020,41.18,77268.14,0.0,-0.98703,1e-05,2.33209]
[1779265938529,41.19,77268.53,0.0,-0.98702,1e-05,2.33305]
[1779265938769,41.19,77268.53,0.0,-0.98702,1e-05,2.33305]
[1779265938871,41.19,77268.53,0.0,-0.98702,1e-05,2.33328]
[1779265939717,41.19,77272.02,0.0,-0.98698,1e-05,2.33994]
[1779265941732,41.19,77275.72,0.0,-0.98693,1e-05,2.34721]
[1779265942743,41.19,77275.72,0.0,-0.98693,1e-05,2.34721]
[1779265942770,41.19,77275.72,0.0,-0.98693,1e-05,2.34721]
[1779265950795,41.19,77278.61,0.0,-0.98689,1e-05,2.35437]
[1779265955830,41.2,77278.74,0.0,-0.98689,1e-05,2.35394]
[1779265960278,41.2,77279.83,0.0,-0.98687,1e-05,2.35655]
[1779265960520,41.2,77279.62,0.0,-0.98687,1e-05,2.35635]
[1779265963373,41.2,77279.62,0.0,-0.98687,1e-05,2.35655]
[1779265963474,41.2,77278.54,0.0,-0.98688,1e-05,2.35493]
[1779265963520,41.2,77278.54,0.0,-0.98688,1e-05,2.35493]
[1779265970941,41.21,77279.08,0.0,-0.98686,1e-05,2.35745]
[1779265973667,41.21,77280.17,0.0,-0.98685,1e-05,2.35985]
[1779265973770,41.21,77280.17,0.0,-0.98685,1e-05,2.35985]
[1779265978996,41.21,77279.71,0.0,-0.98685,1e-05,2.3601]
[1779265984033,41.22,77279.32,0.0,-0.98685,1e-05,2.36028]
[1779265985404,41.22,77279.32,0.0,-0.98685,1e-05,2.36028]
[1779265985521,41.22,77278.11,0.0,-0.98686,1e-05,2.35823]
[1779265987240,41.22,77278.26,0.0,-0.98686,1e-05,2.35869]
[1779265987270,41.22,77278.26,0.0,-0.98686,1e-05,2.35869]
[1779265987341,41.22,77278.34,0.0,-0.98685,1e-05,2.35902]
[1779265992667,41.22,77278.33,0.0,-0.98685,1e-05,2.35992]
[1779265992792,41.22,77278.33,0.0,-0.98685,1e-05,2.35992]
[1779265998132,41.23,77277.85,0.0,-0.98685,1e-05,2.36014]
[1779265999240,41.23,77277.85,0.0,-0.98685,1e-05,2.36014]
[1779265999270,41.23,77277.85,0.0,-0.98685,1e-05,2.36014]
[1779265999342,41.23,77273.16,0.0,-0.9869,1e-05,2.35164]
[1779265999895,41.23,77273.16,0.0,-0.9869,1e-05,2.35164]
[1779266000020,41.23,77273.16,0.0,-0.9869,1e-05,2.35164]
[1779266001979,41.23,77273.61,0.0,-0.98689,1e-05,2.35287]
[1779266002019,41.23,77273.61,0.0,-0.98689,1e-05,2.35287]
[1779266002160,41.23,77270.19,0.0,-0.98693,1e-05,2.34675]
[1779266006756,41.23,77269.73,0.0,-0.98693,1e-05,2.34673]
[1779266006769,41.23,77269.73,0.0,-0.98693,1e-05,2.34673]
[1779266010977,41.23,77266.88,0.0,-0.98696,1e-05,2.34232]
[1779266011021,41.23,77266.88,0.0,-0.98696,1e-05,2.34232]
[1779266011222,41.23,77267.31,0.0,-0.98696,1e-05,2.34168]
[1779266012011,41.23,77267.31,0.0,-0.98696,1e-05,2.34168]
[1779266012019,41.23,77267.31,0.0,-0.98696,1e-05,2.34168]
[1779266017264,41.24,77267.38,0.0,-0.98695,1e-05,2.34312]
[1779266020719,41.24,77269.23,0.0,-0.98693,1e-05,2.34719]
[1779266020774,41.24,77269.23,0.0,-0.98693,1e-05,2.34719]
[1779266022869,41.24,77268.83,0.0,-0.98693,1e-05,2.34666]
[1779266023026,41.24,77268.83,0.0,-0.98693,1e-05,2.34666]
[1779266023307,41.24,77268.43,0.0,-0.98693,1e-05,2.34635]
[1779266028342,41.25,77268.04,0.0,-0.98693,1e-05,2.34671]
[1779266033377,41.25,77266.94,0.0,-0.98694,1e-05,2.34576]
[1779266035523,41.25,77267.82,0.0,-0.98692,1e-05,2.3476]
[1779266036049,41.25,77267.02,0.0,-0.98693,1e-05,2.34634]
[1779266036272,41.25,77267.02,0.0,-0.98693,1e-05,2.34634]
[1779266036397,41.25,77267.51,0.0,-0.98692,1e-05,2.34746]
[1779266038740,41.26,77265.76,0.0,-0.98694,1e-05,2.34466]
[1779266038770,41.26,77265.76,0.0,-0.98694,1e-05,2.34466]
[1779266044453,41.26,77268.75,0.0,-0.9869,1e-05,2.35146]
[1779266045914,41.26,77268.92,0.0,-0.9869,1e-05,2.35198]
[1779266045957,41.26,77268.92,0.0,-0.9869,1e-05,2.35198]
[1779266046019,41.26,77268.92,0.0,-0.9869,1e-05,2.35198]
[1779266046467,41.26,77268.69,0.0,-0.9869,1e-05,2.35176]
[1779266051503,41.26,77268.8,0.0,-0.98689,1e-05,2.35298]
[1779266056539,41.27,77268.85,0.0,-0.98688,1e-05,2.35409]
[1779266060883,41.27,77269.79,0.0,-0.98687,1e-05,2.35662]
[1779266061021,41.27,77269.79,0.0,-0.98687,1e-05,2.35662]
[1779266061574,41.27,77270.11,0.0,-0.98686,1e-05,2.35741]
[1779266066857,41.27,77269.57,0.0,-0.98686,1e-05,2.35699]
[1779266072651,41.28,77269.42,0.0,-0.98686,1e-05,2.35677]
[1779266076680,41.28,77276.66,0.0,-0.98677,1e-05,2.37094]
[1779266077805,41.28,77276.66,0.0,-0.98677,1e-05,2.37094]
[1779266077846,41.28,77276.66,0.0,-0.98677,1e-05,2.37094]
[1779266078022,41.28,77276.66,0.0,-0.98677,1e-05,2.37094]
[1779266078056,41.28,77276.13,0.0,-0.98678,1e-05,2.37012]
[1779266083729,41.29,77276.03,0.0,-0.98677,1e-05,2.37092]
[1779266085444,41.29,77276.03,0.0,-0.98677,1e-05,2.37092]
[1779266085447,41.29,77276.03,0.0,-0.98677,1e-05,2.37092]
[1779266085522,41.29,77276.03,0.0,-0.98677,1e-05,2.37092]
[1779266085544,41.29,77276.03,0.0,-0.98677,1e-05,2.37108]
[1779266090778,41.29,77274.75,0.0,-0.98678,1e-05,2.36969]
[1779266093147,41.29,77272.64,0.0,-0.9868,1e-05,2.36594]
[1779266093149,41.29,77272.64,0.0,-0.9868,1e-05,2.36594]
[1779266093273,41.29,77272.64,0.0,-0.9868,1e-05,2.36594]
[1779266093545,41.29,77271.49,0.0,-0.98682,1e-05,2.36398]
[1779266098833,41.3,77270.95,0.0,-0.98682,1e-05,2.36404]
[1779266101439,41.3,77269.63,0.0,-0.98683,1e-05,2.36177]
[1779266101441,41.3,77269.63,0.0,-0.98683,1e-05,2.36177]
[1779266101523,41.3,77269.63,0.0,-0.98683,1e-05,2.36177]
[1779266101494,41.3,77270.05,0.0,-0.98682,1e-05,2.36273]
[1779266106890,41.3,77270.36,0.0,-0.98681,1e-05,2.36438]
[1779266112185,41.3,77269.2,0.0,-0.98682,1e-05,2.36293]
[1779266112662,41.3,77269.24,0.0,-0.98682,1e-05,2.36319]
[1779266112770,41.3,77269.24,0.0,-0.98682,1e-05,2.36319]
[1779266112932,41.3,77268.97,0.0,-0.98682,1e-05,2.36286]
[1779266116960,41.31,77265.26,0.0,-0.98686,1e-05,2.35672]
[1779266117838,41.31,77265.26,0.0,-0.98686,1e-05,2.35672]
[1779266117841,41.31,77265.26,0.0,-0.98686,1e-05,2.35672]
[1779266118031,41.31,77265.26,0.0,-0.98686,1e-05,2.35672]
[1779266118132,41.31,77266.29,0.0,-0.98685,1e-05,2.35881]
[1779266125018,41.31,77265.41,0.0,-0.98685,1e-05,2.3585]
[1779266130053,41.31,77265.11,0.0,-0.98685,1e-05,2.35888]
[1779266131736,41.32,77265.72,0.0,-0.98685,1e-05,2.35854]
[1779266131738,41.32,77265.72,0.0,-0.98685,1e-05,2.35854]
[1779266131772,41.32,77265.72,0.0,-0.98685,1e-05,2.35854]
[1779266132066,41.32,77265.17,0.0,-0.98685,1e-05,2.35771]
[1779266136982,41.32,77265.37,0.0,-0.98685,1e-05,2.35846]
[1779266142137,41.32,77265.32,0.0,-0.98684,1e-05,2.35987]
[1779266146049,41.32,77265.32,0.0,-0.98684,1e-05,2.36043]
[1779266146089,41.32,77265.32,0.0,-0.98684,1e-05,2.36043]
[1779266146274,41.32,77265.32,0.0,-0.98684,1e-05,2.36043]
[1779266146311,41.33,77265.69,0.0,-0.98683,1e-05,2.3613]
[1779266150193,41.33,77270.73,0.0,-0.98677,1e-05,2.37138]
[1779266151351,41.33,77270.73,0.0,-0.98677,1e-05,2.37138]
[1779266151354,41.33,77270.73,0.0,-0.98677,1e-05,2.37138]
[1779266151522,41.33,77270.73,0.0,-0.98677,1e-05,2.37138]
[1779266151623,41.33,77270.75,0.0,-0.98677,1e-05,2.37159]
[1779266154853,41.33,77268.58,0.0,-0.98679,1e-05,2.36806]
[1779266155034,41.33,77268.58,0.0,-0.98679,1e-05,2.36806]
[1779266155228,41.33,77268.94,0.0,-0.98678,1e-05,2.3689]
[1779266159238,41.33,77270.96,0.0,-0.98676,1e-05,2.37315]
[1779266159243,41.33,77270.96,0.0,-0.98676,1e-05,2.37315]
[1779266159273,41.33,77270.96,0.0,-0.98676,1e-05,2.37315]
[1779266159374,41.33,77270.9,0.0,-0.98676,1e-05,2.3732]
[1779266167312,41.34,77270.14,0.0,-0.98676,1e-05,2.37305]
[1779266169856,41.34,77270.84,0.0,-0.98675,1e-05,2.3745]
[1779266169925,41.34,77270.84,0.0,-0.98675,1e-05,2.3745]
[1779266170045,41.34,77270.84,0.0,-0.98675,1e-05,2.3745]
[1779266170333,41.34,77270.77,0.0,-0.98675,1e-05,2.37468]
[1779266175368,41.34,77270.55,0.0,-0.98674,1e-05,2.37503]
[1779266179790,41.34,77270.65,0.0,-0.98674,1e-05,2.37582]
[1779266180024,41.34,77270.65,0.0,-0.98674,1e-05,2.37582]
[1779266185438,41.35,77270.67,0.0,-0.98673,1e-05,2.37674]
[1779266186154,41.35,77270.67,0.0,-0.98673,1e-05,2.37674]
[1779266186209,41.35,77270.67,0.0,-0.98673,1e-05,2.37674]
[1779266186272,41.35,77270.67,0.0,-0.98673,1e-05,2.37674]
[1779266186445,41.35,77270.16,0.0,-0.98674,1e-05,2.37594]
[1779266190967,41.35,77267.16,0.0,-0.98677,1e-05,2.37095]
[1779266190972,41.35,77267.16,0.0,-0.98677,1e-05,2.37095]
[1779266191020,41.35,77267.16,0.0,-0.98677,1e-05,2.37095]
[1779266191480,41.35,77267.45,0.0,-0.98677,1e-05,2.36998]
[1779266195508,41.35,77270.91,0.0,-0.98673,1e-05,2.37702]
[1779266200543,41.35,77270.54,0.0,-0.98673,1e-05,2.37704]
[1779266205578,41.36,77269.12,0.0,-0.98674,1e-05,2.37512]
[1779266206944,41.36,77268.59,0.0,-0.98675,1e-05,2.37428]
[1779266207010,41.36,77268.59,0.0,-0.98675,1e-05,2.37428]
[1779266207021,41.36,77268.59,0.0,-0.98675,1e-05,2.37428]
[1779266207592,41.36,77269.13,0.0,-0.98674,1e-05,2.37543]
[1779266216654,41.36,77269.97,0.0,-0.98672,1e-05,2.37828]
[1779266217597,41.36,77269.97,0.0,-0.98672,1e-05,2.37828]
[1779266217654,41.36,77269.97,0.0,-0.98672,1e-05,2.37828]
[1779266217662,41.36,77269.75,0.0,-0.98672,1e-05,2.37802]
[1779266217773,41.36,77269.75,0.0,-0.98672,1e-05,2.37802]
[1779266218669,41.36,77269.83,0.0,-0.98672,1e-05,2.3783]
[1779266223706,41.37,77269.93,0.0,-0.98671,1e-05,2.37918]
[1779266226413,41.37,77269.26,0.0,-0.98672,1e-05,2.3782]
[1779266226477,41.37,77269.26,0.0,-0.98672,1e-05,2.3782]
[1779266226523,41.37,77269.26,0.0,-0.98672,1e-05,2.3782]
[1779266226728,41.37,77269.23,0.0,-0.98672,1e-05,2.37828]
[1779266230851,41.37,77268.73,0.0,-0.98672,1e-05,2.3779]
[1779266230895,41.37,77268.73,0.0,-0.98672,1e-05,2.3779]
[1779266231023,41.37,77268.73,0.0,-0.98672,1e-05,2.3779]
[1779266231089,41.37,77269.61,0.0,-0.98671,1e-05,2.37967]
[1779266236798,41.37,77268.98,0.0,-0.98671,1e-05,2.3793]
[1779266241498,41.37,77268.98,0.0,-0.98671,1e-05,2.37969]
[1779266241521,41.37,77268.98,0.0,-0.98671,1e-05,2.37969]
[1779266241536,41.37,77269.78,0.0,-0.9867,1e-05,2.38131]
[1779266246869,41.38,77268.99,0.0,-0.98671,1e-05,2.38062]
[1779266251904,41.38,77268.66,0.0,-0.98671,1e-05,2.37898]
[1779266256939,41.38,77268.63,0.0,-0.98671,1e-05,2.37957]
[1779266261681,41.38,77268.37,0.0,-0.98671,1e-05,2.37948]
[1779266261770,41.38,77268.37,0.0,-0.98671,1e-05,2.37948]
[1779266262540,41.38,77268.49,0.0,-0.98671,1e-05,2.37983]
[1779266262773,41.38,77268.49,0.0,-0.98671,1e-05,2.37983]
[1779266262639,41.38,77269.57,0.0,-0.98669,1e-05,2.38197]
[1779266269106,41.39,77269.64,0.0,-0.98669,1e-05,2.38271]
[1779266269272,41.39,77269.64,0.0,-0.98669,1e-05,2.38271]
[1779266272904,41.39,77269.51,0.0,-0.98669,1e-05,2.38296]
[1779266273020,41.39,77269.51,0.0,-0.98669,1e-05,2.38296]
[1779266273148,41.39,77269.51,0.0,-0.98669,1e-05,2.38296]
[1779266273271,41.39,77269.51,0.0,-0.98669,1e-05,2.38296]
[1779266273373,41.39,77273.06,0.0,-0.98664,1e-05,2.38981]
[1779266274061,41.39,77276.13,0.0,-0.98661,1e-05,2.39565]
[1779266275752,41.39,77276.13,0.0,-0.98661,1e-05,2.39565]
[1779266275771,41.39,77276.13,0.0,-0.98661,1e-05,2.39565]
[1779266276075,41.39,77275.0,0.0,-0.98662,1e-05,2.39374]
[1779266281110,41.39,77274.79,0.0,-0.98662,1e-05,2.39386]
[1779266283124,41.39,77280.79,0.0,-0.98655,1e-05,2.40528]
[1779266284410,41.39,77280.79,0.0,-0.98655,1e-05,2.40528]
[1779266284455,41.39,77280.79,0.0,-0.98655,1e-05,2.40528]
[1779266284526,41.39,77280.79,0.0,-0.98655,1e-05,2.40528]
[1779266284626,41.39,77287.47,0.0,-0.98647,1e-05,2.41791]
[1779266286145,41.39,77289.75,0.0,-0.98644,1e-05,2.42232]
[1779266287152,41.39,77292.88,0.0,-0.9864,1e-05,2.42828]
[1779266288444,41.39,77292.88,0.0,-0.9864,1e-05,2.42828]
[1779266288524,41.39,77292.88,0.0,-0.9864,1e-05,2.42828]
[1779266288541,41.39,77293.55,0.0,-0.98639,1e-05,2.42959]
[1779266290172,41.39,77302.12,0.0,-0.98629,1e-05,2.4459]
[1779266291180,41.39,77303.14,0.0,-0.98627,1e-05,2.44785]
[1779266294201,41.39,77311.45,0.0,-0.98617,1e-05,2.4637]
[1779266295208,41.39,77315.73,0.0,-0.98612,1e-05,2.47187]
[1779266300139,41.39,77317.04,0.0,-0.98611,1e-05,2.47427]
[1779266300270,41.39,77317.04,0.0,-0.98611,1e-05,2.47427]
[1779266301619,41.39,77313.27,0.0,-0.98615,1e-05,2.46694]
[1779266304610,41.39,77313.43,0.0,-0.98615,1e-05,2.46722]
[1779266304800,41.39,77313.43,0.0,-0.98615,1e-05,2.46722]
[1779266304711,41.39,77313.52,0.0,-0.98615,1e-05,2.46735]
[1779266306421,41.39,77312.07,0.0,-0.98617,1e-05,2.46456]
[1779266306523,41.39,77312.07,0.0,-0.98617,1e-05,2.46456]
[1779266312328,41.39,77313.18,0.0,-0.98616,1e-05,2.46487]
[1779266314802,41.39,77315.43,0.0,-0.98614,1e-05,2.46916]
[1779266314932,41.39,77317.6,0.0,-0.98611,1e-05,2.47329]
[1779266315023,41.39,77317.6,0.0,-0.98611,1e-05,2.47329]
[1779266315349,41.39,77317.72,0.0,-0.98611,1e-05,2.47349]
[1779266316720,41.39,77322.69,0.0,-0.98605,1e-05,2.483]
[1779266317363,41.39,77326.94,0.0,-0.986,1e-05,2.49114]
[1779266318378,41.39,77326.94,0.0,-0.986,1e-05,2.49114]
[1779266318523,41.39,77326.94,0.0,-0.986,1e-05,2.49114]
[1779266318605,41.39,77326.94,0.0,-0.986,1e-05,2.49114]
[1779266318773,41.39,77326.94,0.0,-0.986,1e-05,2.49114]
[1779266318704,41.39,77327.27,0.0,-0.98599,1e-05,2.49172]
[1779266319377,41.39,77328.39,0.0,-0.98598,1e-05,2.49382]
[1779266322397,41.39,77332.06,0.0,-0.98593,1e-05,2.50071]
[1779266324179,41.39,77332.92,0.0,-0.98592,1e-05,2.5023]
[1779266324271,41.39,77332.92,0.0,-0.98592,1e-05,2.5023]
[1779266326426,41.39,77341.12,0.0,-0.98582,1e-05,2.51795]
[1779266328440,41.39,77345.4,0.0,-0.98577,1e-05,2.52606]
[1779266329633,41.39,77345.4,0.0,-0.98577,1e-05,2.52606]
[1779266329774,41.39,77345.4,0.0,-0.98577,1e-05,2.52606]
[1779266330455,41.38,77356.99,0.0,-0.98563,1e-05,2.54738]
[1779266331461,41.38,77362.47,0.0,-0.98557,1e-05,2.55798]
[1779266333529,41.38,77364.05,0.0,-0.98555,1e-05,2.56091]
[1779266333530,41.38,77364.36,0.0,-0.98554,1e-05,2.56134]
[1779266334359,41.38,77364.36,0.0,-0.98554,1e-05,2.56134]
[1779266334519,41.38,77364.36,0.0,-0.98554,1e-05,2.56134]
[1779266336496,41.36,77367.55,0.0,-0.98554,1e-05,2.5623]
[1779266337503,41.36,77380.17,0.0,-0.98538,1e-05,2.58727]
[1779266338510,41.36,77410.16,0.0,-0.985,1e-05,2.64551]
[1779266339900,41.36,77410.16,0.0,-0.985,1e-05,2.64551]
[1779266339546,41.35,77411.92,0.0,-0.98499,1e-05,2.64681]
[1779266340164,41.35,77411.92,0.0,-0.98499,1e-05,2.64681]
[1779266340532,41.35,77396.33,0.0,-0.9852,1e-05,2.61543]
[1779266341550,41.35,77402.25,0.0,-0.98512,1e-05,2.62731]
[1779266342537,41.35,77402.25,0.0,-0.98512,1e-05,2.62731]
[1779266342606,41.35,77383.4,0.0,-0.98536,1e-05,2.58962]
[1779266343580,41.34,77378.19,0.0,-0.98545,1e-05,2.57608]
[1779266344586,41.34,77380.2,0.0,-0.98543,1e-05,2.57965]
[1779266349622,41.35,77382.31,0.0,-0.98539,1e-05,2.58583]
[1779266351636,41.34,77374.38,0.0,-0.98549,1e-05,2.56969]
[1779266355008,41.34,77374.59,0.0,-0.98549,1e-05,2.56954]
[1779266355020,41.34,77374.59,0.0,-0.98549,1e-05,2.56954]
[1779266355665,41.34,77370.52,0.0,-0.98555,1e-05,2.56132]
[1779266356652,41.34,77370.52,0.0,-0.98555,1e-05,2.56132]
[1779266356771,41.34,77370.52,0.0,-0.98555,1e-05,2.56132]
[1779266356845,41.34,77369.02,0.0,-0.98557,1e-05,2.55819]
[1779266357491,41.34,77369.02,0.0,-0.98557,1e-05,2.55819]
[1779266357710,41.34,77376.42,0.0,-0.98547,1e-05,2.57263]
[1779266358688,41.34,77420.09,0.0,-0.9849,1e-05,2.66059]
[1779266359695,41.34,77428.76,0.0,-0.98479,1e-05,2.67789]
[1779266360702,41.33,77435.32,0.0,-0.98473,1e-05,2.68752]
[1779266361513,41.33,77435.32,0.0,-0.98473,1e-05,2.68752]
[1779266361709,41.32,77430.71,0.0,-0.98482,1e-05,2.67416]
[1779266363914,41.29,77430.95,0.0,-0.98486,1e-05,2.66733]
[1779266364020,41.29,77430.95,0.0,-0.98486,1e-05,2.66733]
[1779266364730,41.29,77426.4,0.0,-0.98492,1e-05,2.65772]
[1779266365737,41.29,77412.65,0.0,-0.98511,1e-05,2.62956]
[1779266366744,41.29,77417.82,0.0,-0.98504,1e-05,2.63971]
[1779266367751,41.29,77425.13,0.0,-0.98495,1e-05,2.65421]
[1779266368758,41.29,77427.74,0.0,-0.98492,1e-05,2.65918]
[1779266370799,41.28,77427.34,0.0,-0.98494,1e-05,2.65502]
[1779266371019,41.27,77427.72,0.0,-0.98496,1e-05,2.65252]
[1779266371386,41.27,77427.72,0.0,-0.98496,1e-05,2.65252]
[1779266371789,41.26,77454.54,0.0,-0.98463,1e-05,2.70233]
[1779266372790,41.24,77474.77,0.0,-0.98439,1e-05,2.74012]
[1779266373797,41.23,77482.22,0.0,-0.98432,1e-05,2.7509]
[1779266374804,41.21,77485.84,0.0,-0.9843,1e-05,2.75352]
[1779266375365,41.21,77485.84,0.0,-0.9843,1e-05,2.75352]
[1779266376817,41.18,77478.6,0.0,-0.98447,1e-05,2.72859]
[1779266378831,41.16,77472.62,0.0,-0.98458,1e-05,2.71126]
[1779266380846,41.16,77476.43,0.0,-0.98453,1e-05,2.71831]
[1779266385881,41.1,77476.81,0.0,-0.98466,1e-05,2.69854]
[1779266386293,41.1,77476.81,0.0,-0.98466,1e-05,2.69854]
[1779266386520,41.1,77476.81,0.0,-0.98466,1e-05,2.69854]
[1779266387894,41.07,77465.79,0.0,-0.98486,1e-05,2.66835]
[1779266388901,41.06,77468.16,0.0,-0.98485,1e-05,2.66991]
[1779266390225,41.05,77471.02,0.0,-0.98484,1e-05,2.67246]
[1779266390269,41.05,77471.02,0.0,-0.98484,1e-05,2.67246]
[1779266391002,41.04,77472.64,0.0,-0.98484,1e-05,2.67244]
[1779266391021,41.04,77472.64,0.0,-0.98484,1e-05,2.67244]
[1779266391923,41.03,77473.94,0.0,-0.98484,1e-05,2.67177]
[1779266392931,41.02,77469.36,0.0,-0.98492,1e-05,2.65907]
[1779266393405,41.02,77469.36,0.0,-0.98492,1e-05,2.65907]
[1779266393530,41.02,77469.36,0.0,-0.98492,1e-05,2.65907]
[1779266393937,41.02,77464.86,0.0,-0.98498,1e-05,2.64957]
[1779266394100,41.02,77464.86,0.0,-0.98498,1e-05,2.64957]
[1779266394273,41.02,77464.86,0.0,-0.98498,1e-05,2.64957]
[1779266394955,41.02,77477.46,0.0,-0.98482,1e-05,2.67507]
[1779266395954,41.01,77495.25,0.0,-0.9846,1e-05,2.70844]
[1779266396961,40.99,77495.64,0.0,-0.98462,1e-05,2.70531]
[1779266398583,40.99,77495.64,0.0,-0.98462,1e-05,2.70531]
[1779266400137,40.98,77494.89,0.0,-0.98466,1e-05,2.69952]
[1779266400269,40.98,77494.89,0.0,-0.98466,1e-05,2.69952]
[1779266402001,40.94,77487.02,0.0,-0.98484,1e-05,2.67231]
[1779266403718,40.94,77487.02,0.0,-0.98484,1e-05,2.67231]
[1779266403770,40.94,77487.02,0.0,-0.98484,1e-05,2.67231]
[1779266403798,40.93,77482.87,0.0,-0.98492,1e-05,2.66025]
[1779266404532,40.93,77482.87,0.0,-0.98492,1e-05,2.66025]
[1779266404777,40.93,77482.87,0.0,-0.98492,1e-05,2.66025]
[1779266404849,40.93,77478.89,0.0,-0.98497,1e-05,2.65181]
[1779266405525,40.93,77478.89,0.0,-0.98497,1e-05,2.65181]
[1779266405809,40.93,77478.89,0.0,-0.98497,1e-05,2.65181]
[1779266406470,40.93,77472.97,0.0,-0.98505,1e-05,2.63946]
[1779266408051,40.93,77476.56,0.0,-0.98501,1e-05,2.64624]
[1779266412082,40.93,77460.09,0.0,-0.98523,1e-05,2.61171]
[1779266413089,40.92,77451.5,0.0,-0.98535,1e-05,2.59419]
[1779266414097,40.92,77436.92,0.0,-0.98554,1e-05,2.56483]
[1779266415104,40.92,77431.06,0.0,-0.98561,1e-05,2.55305]
[1779266416264,40.92,77431.06,0.0,-0.98561,1e-05,2.55305]
[1779266417120,40.92,77469.69,0.0,-0.98511,1e-05,2.63042]
[1779266418127,40.92,77473.8,0.0,-0.98506,1e-05,2.63853]
[1779266419134,40.92,77478.53,0.0,-0.985,1e-05,2.64792]
[1779266420228,40.92,77478.53,0.0,-0.985,1e-05,2.64792]
[1779266423172,40.92,77490.29,0.0,-0.98485,1e-05,2.67089]
[1779266424177,40.91,77497.73,0.0,-0.98477,1e-05,2.68304]
[1779266425184,40.9,77497.51,0.0,-0.9848,1e-05,2.6792]
[1779266429212,40.86,77494.2,0.0,-0.98493,1e-05,2.65961]
[1779266430528,40.86,77494.2,0.0,-0.98493,1e-05,2.65961]
[1779266430772,40.86,77494.2,0.0,-0.98493,1e-05,2.65961]
[1779266430873,40.85,77494.18,0.0,-0.98495,1e-05,2.65633]
[1779266431226,40.85,77497.96,0.0,-0.98491,1e-05,2.6623]
[1779266432597,40.85,77497.96,0.0,-0.98491,1e-05,2.6623]
[1779266432925,40.83,77503.18,0.0,-0.98488,1e-05,2.66691]
[1779266433240,40.83,77506.85,0.0,-0.98483,1e-05,2.67447]
[1779266435275,40.82,77506.67,0.0,-0.98485,1e-05,2.6709]
[1779266440839,40.77,77506.62,0.0,-0.98495,1e-05,2.65575]
[1779266440871,40.75,77506.76,0.0,-0.98499,1e-05,2.65041]
[1779266441028,40.75,77506.76,0.0,-0.98499,1e-05,2.65041]
[1779266443486,40.74,77507.91,0.0,-0.98499,1e-05,2.65002]
[1779266443522,40.74,77507.91,0.0,-0.98499,1e-05,2.65002]
[1779266446970,40.71,77507.68,0.0,-0.98505,1e-05,2.6415]
[1779266447020,40.71,77508.54,0.0,-0.98505,1e-05,2.6407]
[1779266447743,40.71,77508.54,0.0,-0.98505,1e-05,2.6407]
[1779266447773,40.71,77508.54,0.0,-0.98505,1e-05,2.6407]
[1779266447844,40.69,77508.58,0.0,-0.98508,1e-05,2.63575]
[1779266449055,40.69,77511.37,0.0,-0.98505,1e-05,2.64147]
[1779266449994,40.67,77532.45,0.0,-0.9848,1e-05,2.67915]
[1779266450359,40.67,77535.42,0.0,-0.98476,1e-05,2.68532]
[1779266453037,40.67,77533.54,0.0,-0.98479,1e-05,2.68077]
[1779266453384,40.67,77524.02,0.0,-0.98492,1e-05,2.66076]
[1779266455395,40.67,77527.31,0.0,-0.98488,1e-05,2.66694]
[1779266457051,40.67,77527.85,0.0,-0.98488,1e-05,2.66776]
[1779266457281,40.67,77527.85,0.0,-0.98488,1e-05,2.66776]
[1779266463456,40.66,77520.26,0.0,-0.98499,1e-05,2.65002]
[1779266464463,40.66,77516.62,0.0,-0.98504,1e-05,2.64224]
[1779266465470,40.66,77517.02,0.0,-0.98504,1e-05,2.64279]
[1779266466684,40.66,77517.02,0.0,-0.98504,1e-05,2.64279]
[1779266466775,40.66,77517.02,0.0,-0.98504,1e-05,2.64279]
[1779266466785,40.66,77519.59,0.0,-0.98501,1e-05,2.64756]
[1779266468491,40.65,77514.86,0.0,-0.98507,1e-05,2.63759]
[1779266469110,40.65,77514.86,0.0,-0.98507,1e-05,2.63759]
[1779266469271,40.65,77514.86,0.0,-0.98507,1e-05,2.63759]
[1779266471182,40.65,77512.95,0.0,-0.9851,1e-05,2.63317]
[1779266471275,40.65,77512.95,0.0,-0.9851,1e-05,2.63317]
[1779266471512,40.65,77513.5,0.0,-0.9851,1e-05,2.63406]
[1779266472483,40.65,77513.5,0.0,-0.9851,1e-05,2.63406]
[1779266472523,40.65,77513.5,0.0,-0.9851,1e-05,2.63406]
[1779266476473,40.65,77512.48,0.0,-0.98512,1e-05,2.63104]
[1779266476531,40.65,77512.48,0.0,-0.98512,1e-05,2.63104]
[1779266476608,40.65,77512.48,0.0,-0.98512,1e-05,2.63104]
[1779266476770,40.65,77512.48,0.0,-0.98512,1e-05,2.63104]
[1779266476871,40.65,77512.83,0.0,-0.98511,1e-05,2.6313]
[1779266482665,40.64,77513.71,0.0,-0.98511,1e-05,2.63196]
[1779266482771,40.64,77513.71,0.0,-0.98511,1e-05,2.63196]
[1779266482872,40.64,77515.79,0.0,-0.98508,1e-05,2.636]
[1779266483508,40.64,77515.79,0.0,-0.98508,1e-05,2.636]
[1779266483520,40.64,77515.79,0.0,-0.98508,1e-05,2.636]
[1779266483597,40.64,77513.09,0.0,-0.98512,1e-05,2.63024]
[1779266487342,40.64,77511.22,0.0,-0.98515,1e-05,2.62576]
[1779266487626,40.64,77480.09,0.0,-0.98556,1e-05,2.56257]
[1779266488633,40.64,77471.47,0.0,-0.98567,1e-05,2.54524]
[1779266489640,40.64,77469.74,0.0,-0.98569,1e-05,2.54173]
[1779266491357,40.64,77469.78,0.0,-0.98569,1e-05,2.54175]
[1779266491654,40.64,77468.56,0.0,-0.98572,1e-05,2.53752]
[1779266494676,40.64,77464.99,0.0,-0.98576,1e-05,2.53027]
[1779266495683,40.64,77457.28,0.0,-0.98586,1e-05,2.51497]
[1779266496691,40.64,77457.84,0.0,-0.98586,1e-05,2.51607]
[1779266501727,40.64,77458.31,0.0,-0.98585,1e-05,2.51694]
[1779266503741,40.64,77461.37,0.0,-0.98581,1e-05,2.52297]
[1779266506086,40.64,77462.93,0.0,-0.98579,1e-05,2.526]
[1779266506273,40.64,77462.93,0.0,-0.98579,1e-05,2.526]
[1779266506762,40.64,77462.89,0.0,-0.98579,1e-05,2.52589]
[1779266507543,40.64,77462.89,0.0,-0.98579,1e-05,2.52589]
[1779266507772,40.64,77462.89,0.0,-0.98579,1e-05,2.52589]
[1779266510790,40.64,77459.76,0.0,-0.98584,1e-05,2.5189]
[1779266511690,40.64,77459.76,0.0,-0.98584,1e-05,2.5189]
[1779266511771,40.64,77459.76,0.0,-0.98584,1e-05,2.5189]
[1779266511797,40.63,77456.61,0.0,-0.98588,1e-05,2.51252]
[1779266512988,40.63,77456.61,0.0,-0.98588,1e-05,2.51252]
[1779266513020,40.63,77456.61,0.0,-0.98588,1e-05,2.51252]
[1779266517733,40.63,77454.47,0.0,-0.98591,1e-05,2.50825]
[1779266517775,40.63,77454.47,0.0,-0.98591,1e-05,2.50825]
[1779266519894,40.63,77455.59,0.0,-0.98589,1e-05,2.51046]
[1779266520022,40.63,77455.59,0.0,-0.98589,1e-05,2.51046]
[1779266519995,40.63,77456.81,0.0,-0.98588,1e-05,2.51286]
[1779266520860,40.63,77457.1,0.0,-0.98587,1e-05,2.51344]
[1779266522368,40.63,77456.16,0.0,-0.98588,1e-05,2.51158]
[1779266522522,40.63,77456.16,0.0,-0.98588,1e-05,2.51158]
[1779266526570,40.63,77455.34,0.0,-0.98589,1e-05,2.50996]
[1779266526772,40.63,77455.34,0.0,-0.98589,1e-05,2.50996]
[1779266526902,40.63,77454.91,0.0,-0.9859,1e-05,2.50912]
[1779266527909,40.63,77448.69,0.0,-0.98598,1e-05,2.49688]
[1779266528405,40.63,77448.69,0.0,-0.98598,1e-05,2.49688]
[1779266528461,40.63,77448.69,0.0,-0.98598,1e-05,2.49688]
[1779266528917,40.63,77441.32,0.0,-0.98607,1e-05,2.48243]
[1779266529924,40.63,77439.23,0.0,-0.9861,1e-05,2.47835]
[1779266530930,40.63,77433.26,0.0,-0.98617,1e-05,2.46671]
[1779266531377,40.63,77433.26,0.0,-0.98617,1e-05,2.46671]
[1779266531523,40.63,77433.26,0.0,-0.98617,1e-05,2.46671]
[1779266531938,40.63,77431.86,0.0,-0.98619,1e-05,2.46399]
[1779266533539,40.63,77433.64,0.0,-0.98617,1e-05,2.46745]
[1779266533773,40.63,77433.64,0.0,-0.98617,1e-05,2.46745]
[1779266537591,40.63,77434.06,0.0,-0.98616,1e-05,2.46827]
[1779266537772,40.63,77434.06,0.0,-0.98616,1e-05,2.46827]
[1779266538363,40.63,77434.06,0.0,-0.98616,1e-05,2.46827]
[1779266538524,40.63,77434.06,0.0,-0.98616,1e-05,2.46827]
[1779266538986,40.63,77433.9,0.0,-0.98616,1e-05,2.46796]
[1779266542008,40.63,77429.96,0.0,-0.98621,1e-05,2.4603]
[1779266543710,40.63,77428.06,0.0,-0.98624,1e-05,2.45661]
[1779266543770,40.63,77428.06,0.0,-0.98624,1e-05,2.45661]
[1779266545034,40.63,77416.02,0.0,-0.98638,1e-05,2.43335]
[1779266546042,40.63,77416.3,0.0,-0.98638,1e-05,2.43389]
[1779266549581,40.63,77415.3,0.0,-0.98639,1e-05,2.43197]
[1779266549774,40.63,77415.3,0.0,-0.98639,1e-05,2.43197]
[1779266550070,40.63,77415.21,0.0,-0.98639,1e-05,2.4318]
[1779266550619,40.63,77415.21,0.0,-0.98639,1e-05,2.4318]
[1779266550773,40.63,77415.21,0.0,-0.98639,1e-05,2.4318]
[1779266555441,40.63,77417.25,0.0,-0.98638,1e-05,2.43403]
[1779266555536,40.63,77417.25,0.0,-0.98638,1e-05,2.43403]
[1779266560592,40.63,77418.48,0.0,-0.98636,1e-05,2.4364]
[1779266560770,40.63,77418.48,0.0,-0.98636,1e-05,2.4364]
[1779266560844,40.63,77418.28,0.0,-0.98637,1e-05,2.43601]
[1779266565175,40.63,77420.67,0.0,-0.98634,1e-05,2.44062]
[1779266567724,40.63,77421.03,0.0,-0.98633,1e-05,2.44131]
[1779266567775,40.63,77421.03,0.0,-0.98633,1e-05,2.44131]
[1779266573710,40.63,77421.47,0.0,-0.98633,1e-05,2.44216]
[1779266573773,40.63,77421.47,0.0,-0.98633,1e-05,2.44216]
[1779266573812,40.63,77421.47,0.0,-0.98633,1e-05,2.44216]
[1779266574827,40.63,77421.47,0.0,-0.98633,1e-05,2.44216]
[1779266575030,40.63,77421.47,0.0,-0.98633,1e-05,2.44216]
[1779266577823,40.63,77423.1,0.0,-0.98631,1e-05,2.44531]
[1779266578024,40.63,77423.1,0.0,-0.98631,1e-05,2.44531]
[1779266578111,40.63,77424.76,0.0,-0.98629,1e-05,2.44852]
[1779266578488,40.63,77424.76,0.0,-0.98629,1e-05,2.44852]
[1779266578522,40.63,77424.76,0.0,-0.98629,1e-05,2.44852]
[1779266578587,40.63,77430.38,0.0,-0.98622,1e-05,2.45941]
[1779266580285,40.63,77428.21,0.0,-0.98624,1e-05,2.4552]
[1779266582300,40.63,77430.18,0.0,-0.98622,1e-05,2.45902]
[1779266583496,40.63,77430.18,0.0,-0.98622,1e-05,2.45902]
[1779266583525,40.63,77430.18,0.0,-0.98622,1e-05,2.45902]
[1779266583593,40.63,77425.11,0.0,-0.98628,1e-05,2.4492]
[1779266587334,40.63,77423.52,0.0,-0.9863,1e-05,2.44612]
[1779266589520,40.63,77424.74,0.0,-0.98629,1e-05,2.44848]
[1779266589940,40.63,77424.74,0.0,-0.98629,1e-05,2.44848]
[1779266590027,40.63,77424.74,0.0,-0.98629,1e-05,2.44848]
[1779266590091,40.63,77425.83,0.0,-0.98627,1e-05,2.45059]
[1779266595390,40.63,77426.02,0.0,-0.98627,1e-05,2.45096]
[1779266599787,40.63,77426.93,0.0,-0.98626,1e-05,2.45272]
[1779266600036,40.63,77426.93,0.0,-0.98626,1e-05,2.45272]
[1779266600955,40.63,77429.69,0.0,-0.98622,1e-05,2.45807]
[1779266601022,40.63,77429.69,0.0,-0.98622,1e-05,2.45807]
[1779266601108,40.63,77429.57,0.0,-0.98623,1e-05,2.45784]
[1779266603445,40.63,77435.17,0.0,-0.98616,1e-05,2.46872]
[1779266604511,40.63,77435.17,0.0,-0.98616,1e-05,2.46872]
[1779266604523,40.63,77435.17,0.0,-0.98616,1e-05,2.46872]
[1779266610494,40.63,77436.56,0.0,-0.98614,1e-05,2.47143]
[1779266614522,40.63,77439.31,0.0,-0.98611,1e-05,2.47508]
[1779266615587,40.63,77439.31,0.0,-0.98611,1e-05,2.47508]
[1779266615776,40.63,77439.31,0.0,-0.98611,1e-05,2.47508]
[1779266616991,40.63,77439.31,0.0,-0.98611,1e-05,2.47508]
[1779266617023,40.63,77439.31,0.0,-0.98611,1e-05,2.47508]
[1779266617093,40.63,77439.31,0.0,-0.98611,1e-05,2.47508]
[1779266620186,40.63,77439.03,0.0,-0.98612,1e-05,2.47453]
[1779266626891,40.63,77442.01,0.0,-0.98608,1e-05,2.48035]
[1779266627021,40.63,77442.01,0.0,-0.98608,1e-05,2.48035]
[1779266634665,40.63,77443.29,0.0,-0.98606,1e-05,2.48285]
[1779266637985,40.63,77442.74,0.0,-0.98607,1e-05,2.48178]
[1779266641744,40.63,77445.31,0.0,-0.98604,1e-05,2.4868]
[1779266642723,40.63,77453.01,0.0,-0.98594,1e-05,2.50192]
[1779266644737,40.63,77456.0,0.0,-0.9859,1e-05,2.50781]
[1779266649771,40.63,77457.58,0.0,-0.98588,1e-05,2.51092]
[1779266653341,40.63,77459.26,0.0,-0.98586,1e-05,2.51424]
[1779266653530,40.63,77459.26,0.0,-0.98586,1e-05,2.51424]
[1779266656798,40.63,77456.2,0.0,-0.9859,1e-05,2.5082]
[1779266656860,40.63,77456.2,0.0,-0.9859,1e-05,2.5082]
[1779266657021,40.63,77456.2,0.0,-0.9859,1e-05,2.5082]
[1779266657089,40.63,77455.7,0.0,-0.98591,1e-05,2.50722]
[1779266659843,40.63,77451.24,0.0,-0.98596,1e-05,2.49844]
[1779266661244,40.63,77451.24,0.0,-0.98596,1e-05,2.49844]
[1779266661271,40.63,77450.71,0.0,-0.98597,1e-05,2.4974]
[1779266662745,40.63,77451.27,0.0,-0.98596,1e-05,2.4985]
[1779266662772,40.63,77451.27,0.0,-0.98596,1e-05,2.4985]
[1779266662864,40.63,77450.96,0.0,-0.98597,1e-05,2.49789]
[1779266665885,40.63,77455.87,0.0,-0.98591,1e-05,2.50755]
[1779266667474,40.63,77457.48,0.0,-0.98589,1e-05,2.51072]
[1779266667521,40.63,77457.48,0.0,-0.98589,1e-05,2.51072]
[1779266669105,40.63,77458.61,0.0,-0.98587,1e-05,2.51295]
[1779266669143,40.63,77457.87,0.0,-0.98588,1e-05,2.51149]
[1779266669271,40.63,77457.87,0.0,-0.98588,1e-05,2.51149]
[1779266674948,40.63,77458.52,0.0,-0.98588,1e-05,2.51105]
[1779266677970,40.63,77454.83,0.0,-0.98593,1e-05,2.50377]
[1779266678595,40.63,77454.83,0.0,-0.98593,1e-05,2.50377]
[1779266678770,40.63,77454.83,0.0,-0.98593,1e-05,2.50377]
[1779266684024,40.63,77449.93,0.0,-0.98599,1e-05,2.49414]
[1779266685038,40.63,77445.9,0.0,-0.98604,1e-05,2.48624]
[1779266685382,40.63,77445.9,0.0,-0.98604,1e-05,2.48624]
[1779266685521,40.63,77445.9,0.0,-0.98604,1e-05,2.48624]
[1779266687185,40.63,77449.04,0.0,-0.986,1e-05,2.49239]
[1779266687270,40.63,77449.04,0.0,-0.986,1e-05,2.49239]
[1779266688048,40.63,77448.06,0.0,-0.98601,1e-05,2.49047]
[1779266691719,40.63,77448.04,0.0,-0.98601,1e-05,2.49043]
[1779266691771,40.63,77448.04,0.0,-0.98601,1e-05,2.49043]
[1779266697112,40.63,77446.96,0.0,-0.98603,1e-05,2.48832]
[1779266697329,40.63,77446.96,0.0,-0.98603,1e-05,2.48832]
[1779266697521,40.63,77446.96,0.0,-0.98603,1e-05,2.48832]
[1779266697911,40.63,77446.96,0.0,-0.98603,1e-05,2.48832]
[1779266698024,40.63,77446.96,0.0,-0.98603,1e-05,2.48832]
[1779266698119,40.63,77447.0,0.0,-0.98603,1e-05,2.48839]
[1779266703155,40.63,77447.36,0.0,-0.98602,1e-05,2.4891]
[1779266708190,40.63,77447.78,0.0,-0.98602,1e-05,2.48992]
[1779266710242,40.63,77447.88,0.0,-0.98602,1e-05,2.49012]
[1779266710270,40.63,77447.88,0.0,-0.98602,1e-05,2.49012]
[1779266711211,40.63,77454.47,0.0,-0.98593,1e-05,2.50306]
[1779266713086,40.63,77457.3,0.0,-0.9859,1e-05,2.50864]
[1779266713271,40.63,77457.3,0.0,-0.9859,1e-05,2.50864]
[1779266713225,40.63,77458.17,0.0,-0.98589,1e-05,2.51036]
[1779266714821,40.63,77457.47,0.0,-0.9859,1e-05,2.50897]
[1779266715021,40.63,77457.47,0.0,-0.9859,1e-05,2.50897]
[1779266720274,40.63,77456.58,0.0,-0.98591,1e-05,2.50722]
[1779266720866,40.63,77456.58,0.0,-0.98591,1e-05,2.50722]
[1779266721025,40.63,77456.58,0.0,-0.98591,1e-05,2.50722]
[1779266721281,40.63,77457.73,0.0,-0.98589,1e-05,2.50949]
[1779266721963,40.63,77457.73,0.0,-0.98589,1e-05,2.50949]
[1779266722022,40.63,77457.73,0.0,-0.98589,1e-05,2.50949]
[1779266724891,40.63,77457.59,0.0,-0.98589,1e-05,2.50921]
[1779266725022,40.63,77457.59,0.0,-0.98589,1e-05,2.50921]
[1779266725309,40.63,77457.48,0.0,-0.9859,1e-05,2.50899]
[1779266726635,40.63,77456.85,0.0,-0.9859,1e-05,2.50775]
[1779266726770,40.63,77456.85,0.0,-0.9859,1e-05,2.50775]
[1779266729338,40.63,77452.04,0.0,-0.98596,1e-05,2.49828]
[1779266730344,40.63,77447.96,0.0,-0.98602,1e-05,2.49028]
[1779266731926,40.63,77447.96,0.0,-0.98602,1e-05,2.49028]
[1779266732021,40.63,77447.96,0.0,-0.98602,1e-05,2.49028]
[1779266732027,40.63,77448.97,0.0,-0.98601,1e-05,2.49053]
[1779266733835,40.63,77449.0,0.0,-0.98601,1e-05,2.49059]
[1779266734023,40.63,77449.0,0.0,-0.98601,1e-05,2.49059]
[1779266738587,40.63,77447.81,0.0,-0.98603,1e-05,2.48826]
[1779266738771,40.63,77447.81,0.0,-0.98603,1e-05,2.48826]
[1779266738872,40.63,77448.12,0.0,-0.98602,1e-05,2.48887]
[1779266739890,40.63,77448.12,0.0,-0.98602,1e-05,2.48887]
[1779266740027,40.63,77448.12,0.0,-0.98602,1e-05,2.48887]
[1779266745145,40.63,77449.14,0.0,-0.98601,1e-05,2.49087]
[1779266745272,40.63,77449.14,0.0,-0.98601,1e-05,2.49087]
[1779266746099,40.63,77449.27,0.0,-0.98601,1e-05,2.49112]
[1779266746272,40.63,77449.27,0.0,-0.98601,1e-05,2.49112]
[1779266746125,40.63,77450.01,0.0,-0.986,1e-05,2.49257]
[1779266750040,40.63,77448.55,0.0,-0.98602,1e-05,2.48971]
[1779266750273,40.63,77448.55,0.0,-0.98602,1e-05,2.48971]
[1779266755922,40.63,77445.97,0.0,-0.98605,1e-05,2.48466]
[1779266756019,40.63,77445.97,0.0,-0.98605,1e-05,2.48466]
[1779266756604,40.63,77446.61,0.0,-0.98604,1e-05,2.48591]
[1779266756772,40.63,77446.61,0.0,-0.98604,1e-05,2.48591]
[1779266756873,40.63,77447.31,0.0,-0.98603,1e-05,2.48728]
[1779266762962,40.63,77447.09,0.0,-0.98604,1e-05,2.48685]
[1779266763021,40.63,77447.09,0.0,-0.98604,1e-05,2.48685]
[1779266768613,40.63,77448.71,0.0,-0.98602,1e-05,2.49002]
[1779266774655,40.63,77448.51,0.0,-0.98602,1e-05,2.48963]
[1779266776222,40.63,77448.51,0.0,-0.98602,1e-05,2.48963]
[1779266776273,40.63,77448.51,0.0,-0.98602,1e-05,2.48963]
[1779266776375,40.63,77447.9,0.0,-0.98603,1e-05,2.48844]
[1779266778379,40.63,77448.2,0.0,-0.98602,1e-05,2.48903]
[1779266778519,40.63,77448.02,0.0,-0.98602,1e-05,2.48867]
[1779266780863,40.63,77448.61,0.0,-0.98602,1e-05,2.48983]
[1779266781019,40.63,77448.61,0.0,-0.98602,1e-05,2.48983]
[1779266781121,40.63,77460.42,0.0,-0.98587,1e-05,2.51306]
[1779266782186,40.63,77460.42,0.0,-0.98587,1e-05,2.51306]
[1779266782271,40.63,77460.42,0.0,-0.98587,1e-05,2.51306]
[1779266782337,40.63,77462.39,0.0,-0.98584,1e-05,2.51696]
[1779266785072,40.63,77464.33,0.0,-0.98582,1e-05,2.5208]
[1779266785271,40.63,77464.33,0.0,-0.98582,1e-05,2.5208]
[1779266789416,40.63,77468.49,0.0,-0.98576,1e-05,2.52904]
[1779266789520,40.63,77468.49,0.0,-0.98576,1e-05,2.52904]
[1779266790479,40.63,77467.92,0.0,-0.98577,1e-05,2.52791]
[1779266790524,40.63,77467.92,0.0,-0.98577,1e-05,2.52791]
[1779266790770,40.63,77467.22,0.0,-0.98578,1e-05,2.52652]
[1779266793855,40.63,77465.98,0.0,-0.98581,1e-05,2.52233]
[1779266794021,40.63,77465.98,0.0,-0.98581,1e-05,2.52233]
[1779266798926,40.63,77455.49,0.0,-0.98594,1e-05,2.50162]
[1779266800223,40.63,77455.49,0.0,-0.98594,1e-05,2.50162]
[1779266800270,40.63,77455.49,0.0,-0.98594,1e-05,2.50162]
[1779266800371,40.63,77453.13,0.0,-0.98597,1e-05,2.49698]
[1779266803862,40.63,77448.53,0.0,-0.98603,1e-05,2.48795]
[1779266805160,40.63,77448.53,0.0,-0.98603,1e-05,2.48795]
[1779266805274,40.63,77448.53,0.0,-0.98603,1e-05,2.48795]
[1779266805373,40.63,77448.46,0.0,-0.98603,1e-05,2.48781]
[1779266810373,40.63,77447.9,0.0,-0.98603,1e-05,2.48672]
[1779266811775,40.63,77447.27,0.0,-0.98604,1e-05,2.48548]
[1779266816953,40.63,77445.44,0.0,-0.98607,1e-05,2.4819]
[1779266818661,40.63,77444.25,0.0,-0.98608,1e-05,2.47958]
[1779266818772,40.63,77444.25,0.0,-0.98608,1e-05,2.47958]
[1779266819043,40.63,77444.25,0.0,-0.98608,1e-05,2.47958]
[1779266819271,40.63,77444.25,0.0,-0.98608,1e-05,2.47958]
[1779266819373,40.63,77444.47,0.0,-0.98608,1e-05,2.48001]
[1779266823359,40.63,77447.65,0.0,-0.98604,1e-05,2.48623]
[1779266823375,40.63,77447.88,0.0,-0.98604,1e-05,2.48668]
[1779266823524,40.63,77447.88,0.0,-0.98604,1e-05,2.48668]
[1779266823528,40.63,77447.88,0.0,-0.98604,1e-05,2.48668]
[1779266823772,40.63,77447.88,0.0,-0.98604,1e-05,2.48668]
[1779266829039,40.63,77447.39,0.0,-0.98604,1e-05,2.48572]
[1779266832059,40.63,77443.38,0.0,-0.98609,1e-05,2.47788]
[1779266834074,40.63,77447.12,0.0,-0.98604,1e-05,2.48519]
[1779266835042,40.63,77447.12,0.0,-0.98604,1e-05,2.48519]
[1779266835270,40.63,77447.12,0.0,-0.98604,1e-05,2.48519]
[1779266835297,40.63,77446.33,0.0,-0.98605,1e-05,2.48364]
[1779266836508,40.63,77446.15,0.0,-0.98606,1e-05,2.48329]
[1779266836523,40.63,77446.15,0.0,-0.98606,1e-05,2.48329]
[1779266838102,40.63,77442.93,0.0,-0.9861,1e-05,2.477]
[1779266841123,40.63,77437.86,0.0,-0.98616,1e-05,2.46711]
[1779266843347,40.63,77436.47,0.0,-0.98618,1e-05,2.46441]
[1779266843446,40.63,77434.68,0.0,-0.9862,1e-05,2.46093]
[1779266843523,40.63,77434.68,0.0,-0.9862,1e-05,2.46093]
[1779266844064,40.63,77434.68,0.0,-0.9862,1e-05,2.46093]
[1779266844271,40.63,77434.68,0.0,-0.9862,1e-05,2.46093]
[1779266849178,40.63,77430.68,0.0,-0.98625,1e-05,2.45317]
[1779266851029,40.63,77430.53,0.0,-0.98625,1e-05,2.45288]
[1779266851270,40.63,77430.53,0.0,-0.98625,1e-05,2.45288]
[1779266851364,40.63,77430.53,0.0,-0.98625,1e-05,2.45288]
[1779266851308,40.63,77430.71,0.0,-0.98626,1e-05,2.45152]
[1779266851520,40.63,77430.71,0.0,-0.98626,1e-05,2.45152]
[1779266855673,40.63,77431.2,0.0,-0.98625,1e-05,2.45247]
[1779266855772,40.63,77431.2,0.0,-0.98625,1e-05,2.45247]
[1779266856085,40.63,77431.2,0.0,-0.98625,1e-05,2.45247]
[1779266856269,40.63,77431.2,0.0,-0.98625,1e-05,2.45247]
[1779266856277,40.63,77430.3,0.0,-0.98626,1e-05,2.45073]
[1779266862272,40.63,77429.91,0.0,-0.98627,1e-05,2.44997]
[1779266865456,40.63,77426.89,0.0,-0.98631,1e-05,2.44413]
[1779266865522,40.63,77426.99,0.0,-0.9863,1e-05,2.44432]
[1779266865984,40.63,77426.99,0.0,-0.9863,1e-05,2.44432]
[1779266866024,40.63,77426.99,0.0,-0.9863,1e-05,2.44432]
[1779266866059,40.63,77426.99,0.0,-0.9863,1e-05,2.44432]
[1779266873349,40.63,77427.09,0.0,-0.9863,1e-05,2.44452]
[1779266878384,40.63,77426.85,0.0,-0.98631,1e-05,2.44405]
[1779266880401,40.63,77418.8,0.0,-0.98641,1e-05,2.42854]
[1779266882415,40.63,77417.99,0.0,-0.98642,1e-05,2.42698]
[1779266882650,40.63,77417.99,0.0,-0.98642,1e-05,2.42698]
[1779266882771,40.63,77417.99,0.0,-0.98642,1e-05,2.42698]
[1779266883151,40.63,77417.99,0.0,-0.98642,1e-05,2.42698]
[1779266883272,40.63,77417.99,0.0,-0.98642,1e-05,2.42698]
[1779266883373,40.63,77417.99,0.0,-0.98642,1e-05,2.42698]
[1779266888038,40.63,77419.64,0.0,-0.98639,1e-05,2.43015]
[1779266888271,40.63,77419.64,0.0,-0.98639,1e-05,2.43015]
[1779266888457,40.63,77420.68,0.0,-0.98638,1e-05,2.43215]
[1779266890203,40.63,77421.03,0.0,-0.98638,1e-05,2.43283]
[1779266890273,40.63,77421.03,0.0,-0.98638,1e-05,2.43283]
[1779266895507,40.63,77423.67,0.0,-0.98635,1e-05,2.43792]
[1779266896951,40.63,77423.67,0.0,-0.98635,1e-05,2.43792]
[1779266897022,40.63,77423.67,0.0,-0.98635,1e-05,2.43792]
[1779266897435,40.63,77423.67,0.0,-0.98635,1e-05,2.43792]
[1779266897498,40.63,77424.12,0.0,-0.98634,1e-05,2.43878]
[1779266897521,40.63,77424.12,0.0,-0.98634,1e-05,2.43878]
[1779266899908,40.63,77424.15,0.0,-0.98634,1e-05,2.43884]
[1779266899945,40.63,77420.23,0.0,-0.98639,1e-05,2.43129]
[1779266900541,40.63,77413.25,0.0,-0.98647,1e-05,2.41788]
[1779266902555,40.63,77412.13,0.0,-0.98649,1e-05,2.41574]
[1779266903538,40.63,77412.13,0.0,-0.98649,1e-05,2.41574]
[1779266908598,40.63,77411.34,0.0,-0.9865,1e-05,2.41423]
[1779266910612,40.63,77415.44,0.0,-0.98645,1e-05,2.42208]
[1779266912321,40.63,77415.44,0.0,-0.98645,1e-05,2.42208]
[1779266912523,40.63,77415.44,0.0,-0.98645,1e-05,2.42208]
[1779266915826,40.63,77415.53,0.0,-0.98645,1e-05,2.42057]
[1779266917662,40.63,77418.98,0.0,-0.98641,1e-05,2.42719]
[1779266918908,40.63,77418.98,0.0,-0.98641,1e-05,2.42719]
[1779266919022,40.63,77418.98,0.0,-0.98641,1e-05,2.42719]
[1779266919089,40.63,77421.11,0.0,-0.98639,1e-05,2.43129]
[1779266919587,40.63,77421.11,0.0,-0.98639,1e-05,2.43129]
[1779266919771,40.63,77421.11,0.0,-0.98639,1e-05,2.43129]
[1779266925507,40.63,77419.72,0.0,-0.9864,1e-05,2.42861]
[1779266925521,40.63,77419.72,0.0,-0.9864,1e-05,2.42861]
[1779266926053,40.63,77420.39,0.0,-0.98639,1e-05,2.4299]
[1779266926269,40.63,77420.39,0.0,-0.98639,1e-05,2.4299]
[1779266926370,40.63,77420.3,0.0,-0.9864,1e-05,2.42973]
[1779266933774,40.63,77420.07,0.0,-0.9864,1e-05,2.42929]
[1779266934781,40.63,77417.03,0.0,-0.98644,1e-05,2.42344]
[1779266936478,40.63,77417.03,0.0,-0.98644,1e-05,2.42344]
[1779266936521,40.63,77417.03,0.0,-0.98644,1e-05,2.42344]
[1779266936521,40.63,77413.53,0.0,-0.98648,1e-05,2.41673]
[1779266937385,40.63,77413.53,0.0,-0.98648,1e-05,2.41673]
[1779266937523,40.63,77413.53,0.0,-0.98648,1e-05,2.41673]
[1779266937487,40.63,77412.54,0.0,-0.98649,1e-05,2.41484]
[1779266942837,40.63,77412.74,0.0,-0.98649,1e-05,2.41522]
[1779266946874,40.63,77416.04,0.0,-0.98645,1e-05,2.42154]
[1779266948912,40.63,77414.88,0.0,-0.98646,1e-05,2.41932]
[1779266949019,40.63,77414.88,0.0,-0.98646,1e-05,2.41932]
[1779266949114,40.63,77413.54,0.0,-0.98648,1e-05,2.41675]
[1779266949745,40.63,77413.54,0.0,-0.98648,1e-05,2.41675]
[1779266949770,40.63,77413.54,0.0,-0.98648,1e-05,2.41675]
[1779266954931,40.63,77409.85,0.0,-0.98652,1e-05,2.40969]
[1779266955938,40.63,77404.78,0.0,-0.98659,1e-05,2.40002]
[1779266958338,40.63,77402.28,0.0,-0.98662,1e-05,2.39526]
[1779266958520,40.63,77402.28,0.0,-0.98662,1e-05,2.39526]
[1779266958543,40.63,77402.97,0.0,-0.98661,1e-05,2.39657]
[1779266959260,40.63,77402.97,0.0,-0.98661,1e-05,2.39657]
[1779266959272,40.63,77402.97,0.0,-0.98661,1e-05,2.39657]
[1779266965008,40.63,77403.32,0.0,-0.9866,1e-05,2.39724]
[1779266970040,40.63,77403.73,0.0,-0.9866,1e-05,2.39802]
[1779266973753,40.63,77402.38,0.0,-0.98662,1e-05,2.39377]
[1779266973770,40.63,77402.38,0.0,-0.98662,1e-05,2.39377]
[1779266974068,40.63,77403.03,0.0,-0.98662,1e-05,2.39501]
[1779266974695,40.63,77403.03,0.0,-0.98662,1e-05,2.39501]
[1779266974772,40.63,77403.03,0.0,-0.98662,1e-05,2.39501]
[1779266977520,40.63,77402.79,0.0,-0.98662,1e-05,2.39455]
[1779266977529,40.63,77403.16,0.0,-0.98661,1e-05,2.39525]
[1779266982733,40.63,77403.04,0.0,-0.98662,1e-05,2.39503]
[1779266988166,40.63,77401.01,0.0,-0.98664,1e-05,2.39117]
[1779266989431,40.63,77401.01,0.0,-0.98664,1e-05,2.39117]
[1779266989524,40.63,77401.01,0.0,-0.98664,1e-05,2.39117]
[1779266989532,40.63,77401.01,0.0,-0.98664,1e-05,2.39117]
[1779266990370,40.63,77401.01,0.0,-0.98664,1e-05,2.39117]
[1779266990527,40.63,77401.01,0.0,-0.98664,1e-05,2.39117]
[1779266995812,40.63,77401.73,0.0,-0.98663,1e-05,2.39253]
[1779266996020,40.63,77401.73,0.0,-0.98663,1e-05,2.39253]
[1779267001257,40.63,77401.85,0.0,-0.98663,1e-05,2.39276]
[1779267002264,40.63,77406.55,0.0,-0.98657,1e-05,2.40171]
[1779267003342,40.63,77406.55,0.0,-0.98657,1e-05,2.40171]
[1779267003521,40.63,77406.55,0.0,-0.98657,1e-05,2.40171]
[1779267003438,40.63,77406.92,0.0,-0.98657,1e-05,2.40241]
[1779267003895,40.63,77406.92,0.0,-0.98657,1e-05,2.40241]
[1779267004021,40.63,77406.92,0.0,-0.98657,1e-05,2.40241]
[1779267004278,40.63,77407.13,0.0,-0.98657,1e-05,2.40281]
[1779267005284,40.63,77413.78,0.0,-0.98648,1e-05,2.41552]
[1779267007299,40.63,77414.51,0.0,-0.98648,1e-05,2.41692]
[1779267010984,40.63,77414.45,0.0,-0.98648,1e-05,2.41681]
[1779267011020,40.63,77414.45,0.0,-0.98648,1e-05,2.41681]
[1779267013341,40.63,77418.62,0.0,-0.98643,1e-05,2.4248]
[1779267015156,40.63,77418.97,0.0,-0.98642,1e-05,2.42548]
[1779267015270,40.63,77418.97,0.0,-0.98642,1e-05,2.42548]
[1779267015355,40.63,77419.38,0.0,-0.98642,1e-05,2.42626]
[1779267016489,40.63,77419.38,0.0,-0.98642,1e-05,2.42626]
[1779267016521,40.63,77419.38,0.0,-0.98642,1e-05,2.42626]
[1779267016622,40.63,77422.62,0.0,-0.98638,1e-05,2.4325]
[1779267018376,40.63,77432.51,0.0,-0.98625,1e-05,2.4516]
[1779267019383,40.63,77429.6,0.0,-0.98629,1e-05,2.44597]
[1779267020719,40.63,77428.68,0.0,-0.9863,1e-05,2.44419]
[1779267020769,40.63,77428.68,0.0,-0.9863,1e-05,2.44419]
[1779267021509,40.63,77428.68,0.0,-0.9863,1e-05,2.44419]
[1779267021525,40.63,77428.68,0.0,-0.9863,1e-05,2.44419]
[1779267021557,40.63,77428.89,0.0,-0.9863,1e-05,2.44459]
[1779267023412,40.63,77425.13,0.0,-0.98635,1e-05,2.43733]
[1779267028100,40.63,77427.76,0.0,-0.98631,1e-05,2.44241]
[1779267028272,40.63,77427.76,0.0,-0.98631,1e-05,2.44241]
[1779267028447,40.63,77428.88,0.0,-0.9863,1e-05,2.44457]
[1779267029890,40.63,77431.46,0.0,-0.98627,1e-05,2.44957]
[1779267030023,40.63,77431.46,0.0,-0.98627,1e-05,2.44957]
[1779267035496,40.63,77431.62,0.0,-0.98627,1e-05,2.44817]
[1779267037601,40.63,77431.51,0.0,-0.98628,1e-05,2.44796]
[1779267037651,40.63,77431.74,0.0,-0.98627,1e-05,2.4484]
[1779267037771,40.63,77431.74,0.0,-0.98627,1e-05,2.4484]
[1779267037939,40.63,77431.74,0.0,-0.98627,1e-05,2.4484]
[1779267038021,40.63,77431.74,0.0,-0.98627,1e-05,2.4484]
[1779267038517,40.63,77431.67,0.0,-0.98627,1e-05,2.44827]
[1779267043551,40.63,77427.29,0.0,-0.98633,1e-05,2.4398]
[1779267044076,40.63,77427.29,0.0,-0.98633,1e-05,2.4398]
[1779267044270,40.63,77427.29,0.0,-0.98633,1e-05,2.4398]
[1779267044559,40.63,77427.66,0.0,-0.98632,1e-05,2.44052]
[1779267045108,40.63,77427.66,0.0,-0.98632,1e-05,2.44052]
[1779267045272,40.63,77427.66,0.0,-0.98632,1e-05,2.44052]
[1779267049155,40.63,77426.01,0.0,-0.98634,1e-05,2.43733]
[1779267050471,40.63,77426.45,0.0,-0.98634,1e-05,2.43818]
[1779267050522,40.63,77426.45,0.0,-0.98634,1e-05,2.43818]
[1779267051754,40.63,77426.78,0.0,-0.98633,1e-05,2.43882]
[1779267051769,40.63,77426.78,0.0,-0.98633,1e-05,2.43882]
[1779267052615,40.63,77426.86,0.0,-0.98633,1e-05,2.43897]
[1779267057649,40.63,77422.3,0.0,-0.98639,1e-05,2.43019]
[1779267057737,40.63,77422.3,0.0,-0.98639,1e-05,2.43019]
[1779267057770,40.63,77422.3,0.0,-0.98639,1e-05,2.43019]
[1779267060671,40.63,77418.61,0.0,-0.98643,1e-05,2.42309]
[1779267061066,40.63,77418.61,0.0,-0.98643,1e-05,2.42309]
[1779267061270,40.63,77418.61,0.0,-0.98643,1e-05,2.42309]
[1779267066713,40.63,77416.45,0.0,-0.98646,1e-05,2.41895]
[1779267071747,40.63,77416.74,0.0,-0.98646,1e-05,2.41951]
[1779267074270,40.63,77415.31,0.0,-0.98648,1e-05,2.41676]
[1779267074524,40.63,77415.31,0.0,-0.98648,1e-05,2.41676]
[1779267074625,40.63,77415.32,0.0,-0.98648,1e-05,2.41678]
[1779267075213,40.63,77415.32,0.0,-0.98648,1e-05,2.41678]
[1779267075272,40.63,77415.32,0.0,-0.98648,1e-05,2.41678]
[1779267080811,40.63,77414.21,0.0,-0.98649,1e-05,2.41466]
[1779267082904,40.63,77412.03,0.0,-0.98652,1e-05,2.41049]
[1779267083025,40.63,77412.03,0.0,-0.98652,1e-05,2.41049]
[1779267083107,40.63,77409.28,0.0,-0.98655,1e-05,2.40523]
[1779267084053,40.63,77409.28,0.0,-0.98655,1e-05,2.40523]
[1779267084271,40.63,77409.28,0.0,-0.98655,1e-05,2.40523]
[1779267084299,40.63,77405.59,0.0,-0.98659,1e-05,2.3982]
[1779267085846,40.63,77394.34,0.0,-0.98673,1e-05,2.37685]
[1779267086853,40.63,77391.57,0.0,-0.98676,1e-05,2.37162]
[1779267087717,40.63,77391.57,0.0,-0.98676,1e-05,2.37162]
[1779267087777,40.63,77391.57,0.0,-0.98676,1e-05,2.37162]
[1779267089815,40.63,77390.42,0.0,-0.98678,1e-05,2.36945]
[1779267090021,40.63,77390.42,0.0,-0.98678,1e-05,2.36945]
[1779267090081,40.63,77390.73,0.0,-0.98677,1e-05,2.37003]
[1779267095924,40.63,77391.09,0.0,-0.98678,1e-05,2.36904]
[1779267096860,40.63,77391.09,0.0,-0.98678,1e-05,2.36904]
[1779267097020,40.63,77391.09,0.0,-0.98678,1e-05,2.36904]
[1779267100958,40.63,77394.25,0.0,-0.98674,1e-05,2.37501]
[1779267105518,40.63,77393.08,0.0,-0.98675,1e-05,2.3728]
[1779267105550,40.63,77392.73,0.0,-0.98676,1e-05,2.37214]
[1779267105771,40.63,77392.73,0.0,-0.98676,1e-05,2.37214]
[1779267105993,40.63,77391.58,0.0,-0.98677,1e-05,2.36997]
[1779267107163,40.63,77391.58,0.0,-0.98677,1e-05,2.36997]
[1779267107271,40.63,77391.58,0.0,-0.98677,1e-05,2.36997]
[1779267107907,40.63,77392.61,0.0,-0.98676,1e-05,2.37191]
[1779267113042,40.63,77391.99,0.0,-0.98677,1e-05,2.37074]
[1779267116393,40.63,77391.9,0.0,-0.98677,1e-05,2.37057]
[1779267116533,40.63,77391.9,0.0,-0.98677,1e-05,2.37057]
[1779267116635,40.63,77391.04,0.0,-0.98678,1e-05,2.36895]
[1779267117613,40.63,77391.04,0.0,-0.98678,1e-05,2.36895]
[1779267117770,40.63,77391.19,0.0,-0.98678,1e-05,2.36923]
[1779267122106,40.63,77393.3,0.0,-0.98675,1e-05,2.37321]
[1779267122940,40.63,77393.3,0.0,-0.98675,1e-05,2.37321]
[1779267123019,40.63,77393.3,0.0,-0.98675,1e-05,2.37321]
[1779267127876,40.63,77391.66,0.0,-0.98677,1e-05,2.37012]
[1779267128020,40.63,77391.66,0.0,-0.98677,1e-05,2.37012]
[1779267128150,40.63,77396.42,0.0,-0.98671,1e-05,2.37911]
[1779267129231,40.63,77396.42,0.0,-0.98671,1e-05,2.37911]
[1779267129272,40.63,77396.42,0.0,-0.98671,1e-05,2.37911]
[1779267132648,40.63,77394.8,0.0,-0.98673,1e-05,2.37605]
[1779267132749,40.63,77395.76,0.0,-0.98672,1e-05,2.37786]
[1779267132769,40.63,77395.76,0.0,-0.98672,1e-05,2.37786]
[1779267133440,40.63,77395.76,0.0,-0.98672,1e-05,2.37786]
[1779267133532,40.63,77395.76,0.0,-0.98672,1e-05,2.37786]
[1779267133542,40.63,77395.65,0.0,-0.98672,1e-05,2.37766]
[1779267139234,40.63,77394.53,0.0,-0.98674,1e-05,2.37554]
[1779267143386,40.63,77394.94,0.0,-0.98673,1e-05,2.37631]
[1779267143518,40.63,77394.94,0.0,-0.98673,1e-05,2.37631]
[1779267143707,40.63,77395.05,0.0,-0.98673,1e-05,2.37652]
[1779267144875,40.63,77396.52,0.0,-0.98671,1e-05,2.3793]
[1779267145020,40.63,77396.52,0.0,-0.98671,1e-05,2.3793]
[1779267149305,40.63,77394.57,0.0,-0.98674,1e-05,2.37561]
[1779267154323,40.63,77394.49,0.0,-0.98675,1e-05,2.37379]
[1779267154520,40.63,77394.49,0.0,-0.98675,1e-05,2.37379]
[1779267164566,40.63,77394.09,0.0,-0.98675,1e-05,2.37304]
[1779267164664,40.63,77396.08,0.0,-0.98673,1e-05,2.3768]
[1779267165500,40.63,77396.08,0.0,-0.98673,1e-05,2.3768]
[1779267165520,40.63,77396.08,0.0,-0.98673,1e-05,2.3768]
[1779267165601,40.63,77396.21,0.0,-0.98672,1e-05,2.37704]
[1779267172123,40.63,77396.17,0.0,-0.98673,1e-05,2.37697]
[1779267172271,40.63,77396.17,0.0,-0.98673,1e-05,2.37697]
[1779267172699,40.63,77396.17,0.0,-0.98673,1e-05,2.37697]
[1779267172770,40.63,77396.17,0.0,-0.98673,1e-05,2.37697]
[1779267172706,40.63,77396.93,0.0,-0.98672,1e-05,2.37841]
[1779267178508,40.63,77395.79,0.0,-0.98673,1e-05,2.37625]
[1779267179187,40.63,77395.79,0.0,-0.98673,1e-05,2.37625]
[1779267179270,40.63,77395.79,0.0,-0.98673,1e-05,2.37625]
[1779267183565,40.63,77399.21,0.0,-0.98669,1e-05,2.38272]
[1779267183768,40.63,77399.21,0.0,-0.98669,1e-05,2.38272]
[1779267183623,40.63,77399.21,0.0,-0.98669,1e-05,2.38272]
[1779267184971,40.63,77401.4,0.0,-0.98666,1e-05,2.38688]
[1779267185027,40.63,77401.4,0.0,-0.98666,1e-05,2.38688]
[1779267187837,40.63,77406.08,0.0,-0.98661,1e-05,2.39577]
[1779267188033,40.63,77406.08,0.0,-0.98661,1e-05,2.39577]
[1779267193042,40.63,77406.18,0.0,-0.9866,1e-05,2.39596]
[1779267193269,40.63,77406.18,0.0,-0.9866,1e-05,2.39596]
[1779267193613,40.63,77405.37,0.0,-0.98661,1e-05,2.39442]
[1779267194231,40.63,77405.37,0.0,-0.98661,1e-05,2.39442]
[1779267194274,40.63,77405.37,0.0,-0.98661,1e-05,2.39442]
[1779267199656,40.63,77407.37,0.0,-0.98659,1e-05,2.39823]
[1779267200663,40.63,77402.57,0.0,-0.98665,1e-05,2.3891]
[1779267201501,40.63,77402.57,0.0,-0.98665,1e-05,2.3891]
[1779267201522,40.63,77402.57,0.0,-0.98665,1e-05,2.3891]
[1779267201669,40.63,77393.97,0.0,-0.98675,1e-05,2.37281]
[1779267202677,40.63,77393.38,0.0,-0.98676,1e-05,2.3717]
[1779267203837,40.63,77392.55,0.0,-0.98677,1e-05,2.37013]
[1779267204030,40.63,77392.55,0.0,-0.98677,1e-05,2.37013]
[1779267204691,40.63,77391.94,0.0,-0.98678,1e-05,2.36898]
[1779267210733,40.63,77391.4,0.0,-0.98678,1e-05,2.36796]
[1779267215434,40.63,77393.0,0.0,-0.98677,1e-05,2.36931]
[1779267215522,40.63,77393.0,0.0,-0.98677,1e-05,2.36931]
[1779267219795,40.63,77397.47,0.0,-0.98672,1e-05,2.37776]
[1779267221168,40.63,77400.7,0.0,-0.98668,1e-05,2.38387]
[1779267221269,40.63,77400.7,0.0,-0.98668,1e-05,2.38387]
[1779267222580,40.63,77399.39,0.0,-0.9867,1e-05,2.38139]
[1779267222770,40.63,77399.39,0.0,-0.9867,1e-05,2.38139]
[1779267222817,40.63,77399.61,0.0,-0.98669,1e-05,2.38181]
[1779267226845,40.63,77404.0,0.0,-0.98664,1e-05,2.39014]
[1779267227455,40.63,77404.0,0.0,-0.98664,1e-05,2.39014]
[1779267227523,40.63,77404.0,0.0,-0.98664,1e-05,2.39014]
[1779267233893,40.63,77406.56,0.0,-0.98661,1e-05,2.395]
[1779267235374,40.63,77406.56,0.0,-0.98661,1e-05,2.395]
[1779267235519,40.63,77406.56,0.0,-0.98661,1e-05,2.395]
[1779267236733,40.63,77407.5,0.0,-0.9866,1e-05,2.39679]
[1779267236770,40.63,77407.5,0.0,-0.9866,1e-05,2.39679]
[1779267236837,40.63,77407.16,0.0,-0.9866,1e-05,2.39615]
[1779267241950,40.63,77407.42,0.0,-0.9866,1e-05,2.39664]
[1779267243464,40.63,77407.42,0.0,-0.9866,1e-05,2.39664]
[1779267243520,40.63,77407.42,0.0,-0.9866,1e-05,2.39664]
[1779267248999,40.63,77407.06,0.0,-0.9866,1e-05,2.39595]
[1779267250009,40.63,77412.32,0.0,-0.98654,1e-05,2.40598]
[1779267251064,40.63,77412.32,0.0,-0.98654,1e-05,2.40598]
[1779267251269,40.63,77412.32,0.0,-0.98654,1e-05,2.40598]
[1779267251370,40.63,77416.82,0.0,-0.98648,1e-05,2.41459]
[1779267252719,40.63,77416.82,0.0,-0.98648,1e-05,2.41459]
[1779267252769,40.63,77416.82,0.0,-0.98648,1e-05,2.41459]
[1779267252870,40.63,77416.72,0.0,-0.98649,1e-05,2.4144]
[1779267257937,40.63,77418.05,0.0,-0.98647,1e-05,2.41694]
[1779267258019,40.63,77418.05,0.0,-0.98647,1e-05,2.41694]
[1779267261934,40.63,77418.85,0.0,-0.98646,1e-05,2.41848]
[1779267262020,40.63,77418.85,0.0,-0.98646,1e-05,2.41848]
[1779267262096,40.63,77419.73,0.0,-0.98645,1e-05,2.42017]
[1779267265015,40.63,77419.81,0.0,-0.98645,1e-05,2.42032]
[1779267265020,40.63,77419.81,0.0,-0.98645,1e-05,2.42032]
[1779267270152,40.63,77416.87,0.0,-0.98648,1e-05,2.41468]
[1779267275756,40.63,77415.44,0.0,-0.98651,1e-05,2.41026]
[1779267275770,40.63,77415.44,0.0,-0.98651,1e-05,2.41026]
[1779267275784,40.63,77415.61,0.0,-0.98651,1e-05,2.41058]
[1779267277521,40.63,77416.14,0.0,-0.9865,1e-05,2.4116]
[1779267280222,40.63,77419.85,0.0,-0.98646,1e-05,2.4187]
[1779267281921,40.63,77420.38,0.0,-0.98645,1e-05,2.41972]
[1779267282011,40.63,77420.38,0.0,-0.98645,1e-05,2.41972]
[1779267282020,40.63,77420.38,0.0,-0.98645,1e-05,2.41972]
[1779267282236,40.63,77420.68,0.0,-0.98645,1e-05,2.4203]
[1779267287272,40.63,77417.63,0.0,-0.98648,1e-05,2.41445]
[1779267288073,40.63,77417.63,0.0,-0.98648,1e-05,2.41445]
[1779267288195,40.63,77417.63,0.0,-0.98648,1e-05,2.41445]
[1779267288273,40.63,77417.63,0.0,-0.98648,1e-05,2.41445]
[1779267288279,40.63,77417.81,0.0,-0.98648,1e-05,2.41479]
[1779267290475,40.63,77417.74,0.0,-0.98648,1e-05,2.41466]
[1779267295958,40.63,77417.05,0.0,-0.98649,1e-05,2.41334]
[1779267296009,40.63,77417.05,0.0,-0.98649,1e-05,2.41334]
[1779267296019,40.63,77417.05,0.0,-0.98649,1e-05,2.41334]
[1779267296335,40.63,77416.91,0.0,-0.98649,1e-05,2.41307]
[1779267298349,40.63,77413.04,0.0,-0.98654,1e-05,2.40567]
[1779267299162,40.63,77413.04,0.0,-0.98654,1e-05,2.40567]
[1779267299272,40.63,77413.04,0.0,-0.98654,1e-05,2.40567]
[1779267299334,40.63,77413.04,0.0,-0.98654,1e-05,2.40567]
[1779267299520,40.63,77413.04,0.0,-0.98654,1e-05,2.40567]
[1779267299621,40.63,77411.77,0.0,-0.98655,1e-05,2.40325]
[1779267304392,40.63,77415.37,0.0,-0.98651,1e-05,2.41012]
[1779267305130,40.63,77415.37,0.0,-0.98651,1e-05,2.41012]
[1779267305179,40.63,77415.37,0.0,-0.98651,1e-05,2.41012]
[1779267305270,40.63,77415.37,0.0,-0.98651,1e-05,2.41012]
[1779267305399,40.63,77415.05,0.0,-0.98651,1e-05,2.40951]
[1779267312448,40.63,77414.92,0.0,-0.98652,1e-05,2.40926]
[1779267316998,40.63,77414.62,0.0,-0.98652,1e-05,2.40869]
[1779267317021,40.63,77414.62,0.0,-0.98652,1e-05,2.40869]
[1779267317057,40.63,77414.62,0.0,-0.98652,1e-05,2.40869]
[1779267317271,40.63,77414.62,0.0,-0.98652,1e-05,2.40869]
[1779267319496,40.63,77414.45,0.0,-0.98652,1e-05,2.40837]
[1779267326547,40.63,77413.23,0.0,-0.98654,1e-05,2.40603]
[1779267329086,40.63,77410.67,0.0,-0.98657,1e-05,2.40115]
[1779267329150,40.63,77410.67,0.0,-0.98657,1e-05,2.40115]
[1779267329270,40.63,77410.67,0.0,-0.98657,1e-05,2.40115]
[1779267329572,40.63,77410.65,0.0,-0.98657,1e-05,2.40111]
[1779267334282,40.63,77410.23,0.0,-0.98658,1e-05,2.39863]
[1779267338635,40.63,77402.51,0.0,-0.98668,1e-05,2.38395]
[1779267339140,40.63,77402.51,0.0,-0.98668,1e-05,2.38395]
[1779267339232,40.63,77402.51,0.0,-0.98668,1e-05,2.38395]
[1779267339270,40.63,77402.51,0.0,-0.98668,1e-05,2.38395]
[1779267339642,40.63,77402.21,0.0,-0.98668,1e-05,2.38339]
[1779267344677,40.63,77402.42,0.0,-0.98668,1e-05,2.38378]
[1779267348729,40.63,77399.48,0.0,-0.98671,1e-05,2.37821]
[1779267348770,40.63,77399.48,0.0,-0.98671,1e-05,2.37821]
[1779267348845,40.63,77399.48,0.0,-0.98671,1e-05,2.37821]
[1779267348946,40.63,77398.87,0.0,-0.98672,1e-05,2.37706]
[1779267349021,40.63,77398.87,0.0,-0.98672,1e-05,2.37706]
[1779267354838,40.63,77401.23,0.0,-0.98669,1e-05,2.38153]
[1779267354950,40.63,77401.23,0.0,-0.98669,1e-05,2.38153]
[1779267354939,40.63,77401.04,0.0,-0.98669,1e-05,2.38117]
[1779267355023,40.63,77401.04,0.0,-0.98669,1e-05,2.38117]
[1779267360788,40.63,77399.94,0.0,-0.98671,1e-05,2.37909]
[1779267363806,40.63,77400.32,0.0,-0.9867,1e-05,2.3798]
[1779267363810,40.63,77400.25,0.0,-0.9867,1e-05,2.37967]
[1779267364017,40.63,77400.25,0.0,-0.9867,1e-05,2.37967]
[1779267364020,40.63,77400.25,0.0,-0.9867,1e-05,2.37967]
[1779267364270,40.63,77400.25,0.0,-0.9867,1e-05,2.37967]
[1779267369854,40.63,77400.23,0.0,-0.9867,1e-05,2.37963]
[1779267375896,40.63,77400.17,0.0,-0.9867,1e-05,2.37952]
[1779267376561,40.63,77400.17,0.0,-0.9867,1e-05,2.37952]
[1779267376769,40.63,77400.17,0.0,-0.9867,1e-05,2.37952]
[1779267378288,40.63,77400.15,0.0,-0.9867,1e-05,2.37948]
[1779267378523,40.63,77400.15,0.0,-0.9867,1e-05,2.37948]
[1779267378916,40.63,77400.14,0.0,-0.9867,1e-05,2.37946]
[1779267383952,40.63,77399.91,0.0,-0.98671,1e-05,2.37903]
[1779267385479,40.63,77396.95,0.0,-0.98674,1e-05,2.37343]
[1779267385522,40.63,77396.95,0.0,-0.98674,1e-05,2.37343]
[1779267387980,40.63,77393.25,0.0,-0.98679,1e-05,2.36645]
[1779267390475,40.63,77391.92,0.0,-0.9868,1e-05,2.36394]
[1779267390481,40.63,77391.92,0.0,-0.9868,1e-05,2.36394]
[1779267390524,40.63,77391.92,0.0,-0.9868,1e-05,2.36394]
[1779267391001,40.63,77392.48,0.0,-0.98681,1e-05,2.36333]
[1779267398051,40.63,77393.14,0.0,-0.9868,1e-05,2.36457]
[1779267402078,40.63,77392.73,0.0,-0.9868,1e-05,2.3638]
[1779267402086,40.63,77392.73,0.0,-0.9868,1e-05,2.3638]
[1779267402271,40.63,77392.73,0.0,-0.9868,1e-05,2.3638]
[1779267402375,40.63,77392.99,0.0,-0.9868,1e-05,2.36429]
[1779267405100,40.63,77397.94,0.0,-0.98674,1e-05,2.37363]
[1779267406751,40.63,77397.94,0.0,-0.98674,1e-05,2.37363]
[1779267406754,40.63,77397.94,0.0,-0.98674,1e-05,2.37363]
[1779267406773,40.63,77397.94,0.0,-0.98674,1e-05,2.37363]
[1779267406850,40.63,77398.65,0.0,-0.98673,1e-05,2.37497]
[1779267412149,40.63,77398.46,0.0,-0.98673,1e-05,2.37461]
[1779267417184,40.63,77398.29,0.0,-0.98674,1e-05,2.37429]
[1779267420555,40.63,77398.15,0.0,-0.98674,1e-05,2.37403]
[1779267420617,40.63,77398.15,0.0,-0.98674,1e-05,2.37403]
[1779267420770,40.63,77398.15,0.0,-0.98674,1e-05,2.37403]
[1779267420840,40.63,77398.36,0.0,-0.98674,1e-05,2.37442]
[1779267422882,40.63,77399.8,0.0,-0.98672,1e-05,2.37715]
[1779267428261,40.63,77401.61,0.0,-0.9867,1e-05,2.38057]
[1779267433296,40.63,77401.34,0.0,-0.9867,1e-05,2.38006]
[1779267434747,40.63,77401.34,0.0,-0.9867,1e-05,2.38006]
[1779267434752,40.63,77401.34,0.0,-0.9867,1e-05,2.38006]
[1779267434770,40.63,77401.34,0.0,-0.9867,1e-05,2.38006]
[1779267434787,40.63,77401.34,0.0,-0.9867,1e-05,2.38006]
[1779267437324,40.63,77398.2,0.0,-0.98674,1e-05,2.37412]
[1779267439248,40.63,77398.24,0.0,-0.98674,1e-05,2.3742]
[1779267439253,40.63,77398.24,0.0,-0.98674,1e-05,2.3742]
[1779267439272,40.63,77398.24,0.0,-0.98674,1e-05,2.3742]
[1779267439339,40.63,77396.84,0.0,-0.98675,1e-05,2.37155]
[1779267445380,40.63,77395.26,0.0,-0.98677,1e-05,2.36857]
[1779267448643,40.63,77394.92,0.0,-0.98678,1e-05,2.36793]
[1779267448693,40.63,77394.92,0.0,-0.98678,1e-05,2.36793]
[1779267448771,40.63,77394.92,0.0,-0.98678,1e-05,2.36793]
[1779267448849,40.63,77394.67,0.0,-0.98678,1e-05,2.36746]
[1779267453200,40.63,77393.58,0.0,-0.9868,1e-05,2.36373]
[1779267453270,40.63,77393.58,0.0,-0.9868,1e-05,2.36373]
[1779267453523,40.63,77393.58,0.0,-0.9868,1e-05,2.36373]
[1779267453622,40.63,77393.58,0.0,-0.9868,1e-05,2.36373]
[1779267459479,40.63,77393.39,0.0,-0.9868,1e-05,2.36338]
[1779267463507,40.63,77389.04,0.0,-0.98686,1e-05,2.35519]
[1779267464556,40.63,77389.04,0.0,-0.98686,1e-05,2.35519]
[1779267464770,40.63,77389.04,0.0,-0.98686,1e-05,2.35519]
[1779267470556,40.63,77386.29,0.0,-0.98689,1e-05,2.35003]
[1779267474403,40.63,77386.58,0.0,-0.98689,1e-05,2.35058]
[1779267474405,40.63,77386.58,0.0,-0.98689,1e-05,2.35058]
[1779267474521,40.63,77386.58,0.0,-0.98689,1e-05,2.35058]
[1779267474613,40.63,77386.25,0.0,-0.98689,1e-05,2.34996]
[1779267479620,40.63,77386.08,0.0,-0.98689,1e-05,2.34964]
[1779267483617,40.63,77386.56,0.0,-0.98689,1e-05,2.35054]
[1779267483620,40.63,77386.56,0.0,-0.98689,1e-05,2.35054]
[1779267483771,40.63,77386.56,0.0,-0.98689,1e-05,2.35054]
[1779267483873,40.63,77386.56,0.0,-0.98689,1e-05,2.35054]
[1779267488987,40.63,77389.19,0.0,-0.98685,1e-05,2.35548]
[1779267488989,40.63,77389.19,0.0,-0.98685,1e-05,2.35548]
[1779267489019,40.63,77389.19,0.0,-0.98685,1e-05,2.35548]
[1779267489114,40.63,77393.54,0.0,-0.9868,1e-05,2.36366]
[1779267494725,40.63,77394.16,0.0,-0.98679,1e-05,2.36483]
[1779267497496,40.63,77394.81,0.0,-0.98679,1e-05,2.36605]
[1779267497522,40.63,77394.81,0.0,-0.98679,1e-05,2.36605]
[1779267497561,40.63,77394.81,0.0,-0.98679,1e-05,2.36605]
[1779267497772,40.63,77394.81,0.0,-0.98679,1e-05,2.36605]
[1779267497874,40.63,77394.76,0.0,-0.98679,1e-05,2.36596]
[1779267501831,40.63,77396.1,0.0,-0.98677,1e-05,2.36849]
[1779267502022,40.63,77396.1,0.0,-0.98677,1e-05,2.36849]
[1779267502054,40.63,77396.79,0.0,-0.98676,1e-05,2.36979]
[1779267507865,40.63,77394.36,0.0,-0.98679,1e-05,2.3652]
[1779267507872,40.63,77394.36,0.0,-0.98679,1e-05,2.3652]
[1779267508022,40.63,77394.36,0.0,-0.98679,1e-05,2.3652]
[1779267508102,40.63,77384.8,0.0,-0.98691,1e-05,2.34724]
[1779267508827,40.63,77384.61,0.0,-0.98691,1e-05,2.34688]
[1779267510946,40.63,77384.65,0.0,-0.98691,1e-05,2.34696]
[1779267513232,40.63,77384.18,0.0,-0.98692,1e-05,2.34442]
[1779267513270,40.63,77384.18,0.0,-0.98692,1e-05,2.34442]
[1779267513335,40.63,77384.18,0.0,-0.98692,1e-05,2.34442]
[1779267513525,40.63,77384.18,0.0,-0.98692,1e-05,2.34442]
[1779267513863,40.63,77384.21,0.0,-0.98692,1e-05,2.34448]
[1779267518898,40.63,77382.96,0.0,-0.98694,1e-05,2.34214]
[1779267523933,40.63,77382.92,0.0,-0.98694,1e-05,2.34206]
[1779267528681,40.63,77382.91,0.0,-0.98694,1e-05,2.34204]
[1779267528692,40.63,77382.91,0.0,-0.98694,1e-05,2.34204]
[1779267528770,40.63,77382.91,0.0,-0.98694,1e-05,2.34204]
[1779267528968,40.63,77382.85,0.0,-0.98694,1e-05,2.34193]
[1779267534003,40.63,77382.85,0.0,-0.98694,1e-05,2.34193]
[1779267540045,40.63,77382.67,0.0,-0.98694,1e-05,2.3416]
[1779267545331,40.63,77381.2,0.0,-0.98696,1e-05,2.33885]
[1779267545336,40.63,77381.2,0.0,-0.98696,1e-05,2.33885]
[1779267545521,40.63,77381.2,0.0,-0.98696,1e-05,2.33885]
[1779267546086,40.63,77381.17,0.0,-0.98696,1e-05,2.33879]
[1779267551121,40.63,77379.9,0.0,-0.98697,1e-05,2.33642]
[1779267552937,40.63,77379.94,0.0,-0.98697,1e-05,2.33649]
[1779267552986,40.63,77379.94,0.0,-0.98697,1e-05,2.33649]
[1779267553020,40.63,77379.94,0.0,-0.98697,1e-05,2.33649]
[1779267553136,40.63,77380.21,0.0,-0.98697,1e-05,2.337]
[1779267558171,40.63,77380.26,0.0,-0.98697,1e-05,2.33709]
[1779267569247,40.63,77380.3,0.0,-0.98697,1e-05,2.33717]
[1779267574283,40.63,77380.2,0.0,-0.98698,1e-05,2.33533]
[1779267576739,40.63,77380.24,0.0,-0.98698,1e-05,2.3354]
[1779267576770,40.63,77380.24,0.0,-0.98698,1e-05,2.3354]
[1779267576813,40.63,77380.24,0.0,-0.98698,1e-05,2.3354]
[1779267577020,40.63,77380.24,0.0,-0.98698,1e-05,2.3354]
[1779267577021,40.63,77380.24,0.0,-0.98698,1e-05,2.3354]
[1779267584353,40.63,77380.53,0.0,-0.98697,1e-05,2.33594]
[1779267589388,40.63,77380.4,0.0,-0.98698,1e-05,2.3357]
[1779267594424,40.63,77380.72,0.0,-0.98697,1e-05,2.3363]
[1779267602081,40.63,77380.67,0.0,-0.98697,1e-05,2.3362]
[1779267602129,40.63,77380.67,0.0,-0.98697,1e-05,2.3362]
[1779267602134,40.63,77381.73,0.0,-0.98696,1e-05,2.33818]
[1779267602269,40.63,77381.73,0.0,-0.98696,1e-05,2.33818]
[1779267602481,40.63,77382.14,0.0,-0.98696,1e-05,2.33895]
[1779267606509,40.63,77379.13,0.0,-0.98699,1e-05,2.33333]
[1779267611544,40.63,77379.01,0.0,-0.98699,1e-05,2.33311]
[1779267614382,40.63,77379.13,0.0,-0.98699,1e-05,2.33333]
[1779267614388,40.63,77379.13,0.0,-0.98699,1e-05,2.33333]
[1779267614520,40.63,77379.13,0.0,-0.98699,1e-05,2.33333]
[1779267614565,40.63,77379.27,0.0,-0.98699,1e-05,2.33359]
[1779267618593,40.63,77382.25,0.0,-0.98695,1e-05,2.33915]
[1779267620053,40.63,77382.25,0.0,-0.98695,1e-05,2.33915]
[1779267620057,40.63,77382.25,0.0,-0.98695,1e-05,2.33915]
[1779267620154,40.63,77380.07,0.0,-0.98698,1e-05,2.33508]
[1779267620271,40.63,77380.07,0.0,-0.98698,1e-05,2.33508]
[1779267620610,40.63,77379.74,0.0,-0.98698,1e-05,2.33447]
[1779267625644,40.63,77379.66,0.0,-0.98699,1e-05,2.33432]
[1779267630679,40.63,77378.0,0.0,-0.987,1e-05,2.33122]
[1779267633718,40.63,77375.88,0.0,-0.98704,1e-05,2.32562]
[1779267633770,40.63,77375.88,0.0,-0.98704,1e-05,2.32562]
[1779267633775,40.63,77375.88,0.0,-0.98704,1e-05,2.32562]
[1779267634023,40.63,77375.88,0.0,-0.98704,1e-05,2.32562]
[1779267634052,40.63,77375.61,0.0,-0.98704,1e-05,2.32512]
[1779267640751,40.63,77376.61,0.0,-0.98703,1e-05,2.32698]
[1779267645791,40.63,77378.16,0.0,-0.98701,1e-05,2.32987]
[1779267648636,40.63,77378.16,0.0,-0.98701,1e-05,2.32987]
[1779267648768,40.63,77378.16,0.0,-0.98701,1e-05,2.32987]
[1779267648869,40.63,77378.16,0.0,-0.98701,1e-05,2.32987]
[1779267649021,40.63,77378.16,0.0,-0.98701,1e-05,2.32987]
[1779267649071,40.63,77378.16,0.0,-0.98701,1e-05,2.32987]
[1779267657877,40.63,77378.27,0.0,-0.98701,1e-05,2.33007]
[1779267661243,40.63,77378.27,0.0,-0.98701,1e-05,2.33007]
[1779267661272,40.63,77378.27,0.0,-0.98701,1e-05,2.33007]
[1779267661311,40.63,77378.41,0.0,-0.98701,1e-05,2.33033]
[1779267661522,40.63,77378.41,0.0,-0.98701,1e-05,2.33033]
[1779267661897,40.63,77378.41,0.0,-0.98701,1e-05,2.33033]
[1779267661905,40.63,77376.98,0.0,-0.98703,1e-05,2.32767]
[1779267666940,40.63,77375.87,0.0,-0.98704,1e-05,2.32561]
[1779267672984,40.63,77375.4,0.0,-0.98704,1e-05,2.32473]
[1779267673608,40.63,77375.4,0.0,-0.98704,1e-05,2.32473]
[1779267673748,40.63,77375.4,0.0,-0.98704,1e-05,2.32473]
[1779267673770,40.63,77375.4,0.0,-0.98704,1e-05,2.32473]
[1779267673990,40.63,77375.54,0.0,-0.98704,1e-05,2.32499]
[1779267677013,40.63,77373.08,0.0,-0.98707,1e-05,2.32042]
[1779267678595,40.63,77373.94,0.0,-0.98706,1e-05,2.32202]
[1779267678694,40.63,77373.94,0.0,-0.98706,1e-05,2.32202]
[1779267678769,40.63,77373.94,0.0,-0.98706,1e-05,2.32202]
[1779267679026,40.63,77374.49,0.0,-0.98705,1e-05,2.32304]
[1779267684062,40.63,77373.58,0.0,-0.98707,1e-05,2.32135]
[1779267689097,40.63,77373.9,0.0,-0.98706,1e-05,2.32194]
[1779267693157,40.63,77373.25,0.0,-0.98708,1e-05,2.31909]
[1779267693269,40.63,77373.25,0.0,-0.98708,1e-05,2.31909]
[1779267693164,40.63,77373.83,0.0,-0.98707,1e-05,2.32017]
[1779267693384,40.63,77373.83,0.0,-0.98707,1e-05,2.32017]
[1779267693520,40.63,77373.83,0.0,-0.98707,1e-05,2.32017]
[1779267693370,40.63,77373.83,0.0,-0.98707,1e-05,2.32017]
[1779267698528,40.63,77372.63,0.0,-0.98709,1e-05,2.31794]
[1779267698769,40.63,77372.63,0.0,-0.98709,1e-05,2.31794]
[1779267699167,40.63,77373.65,0.0,-0.98707,1e-05,2.31983]
[1779267699385,40.63,77373.65,0.0,-0.98707,1e-05,2.31983]
[1779267699522,40.63,77373.65,0.0,-0.98707,1e-05,2.31983]
[1779267706216,40.63,77373.93,0.0,-0.98707,1e-05,2.32035]
[1779267706970,40.63,77373.93,0.0,-0.98707,1e-05,2.32035]
[1779267707019,40.63,77373.93,0.0,-0.98707,1e-05,2.32035]
[1779267707170,40.63,77373.93,0.0,-0.98707,1e-05,2.32035]
[1779267707270,40.63,77373.93,0.0,-0.98707,1e-05,2.32035]
[1779267707223,40.63,77373.61,0.0,-0.98707,1e-05,2.31976]
[1779267710244,40.63,77375.92,0.0,-0.98705,1e-05,2.32405]
[1779267715279,40.63,77376.09,0.0,-0.98704,1e-05,2.32437]
[1779267720314,40.63,77375.98,0.0,-0.98705,1e-05,2.32416]
[1779267722422,40.63,77376.26,0.0,-0.98704,1e-05,2.32468]
[1779267722519,40.63,77376.26,0.0,-0.98704,1e-05,2.32468]
[1779267722578,40.63,77376.26,0.0,-0.98704,1e-05,2.32468]
[1779267722769,40.63,77376.26,0.0,-0.98704,1e-05,2.32468]
[1779267723335,40.63,77376.47,0.0,-0.98704,1e-05,2.32507]
[1779267726659,40.63,77376.45,0.0,-0.98704,1e-05,2.32503]
[1779267726769,40.63,77376.45,0.0,-0.98704,1e-05,2.32503]
[1779267726871,40.63,77387.28,0.0,-0.98691,1e-05,2.34525]
[1779267731028,40.63,77387.96,0.0,-0.9869,1e-05,2.34652]
[1779267731269,40.63,77387.96,0.0,-0.9869,1e-05,2.34652]
[1779267735753,40.63,77389.83,0.0,-0.98688,1e-05,2.35003]
[1779267735800,40.63,77387.27,0.0,-0.98691,1e-05,2.34523]
[1779267737075,40.63,77387.27,0.0,-0.98691,1e-05,2.34523]
[1779267737521,40.63,77387.73,0.0,-0.98691,1e-05,2.34609]
[1779267737898,40.63,77389.64,0.0,-0.98688,1e-05,2.34967]
[1779267743481,40.63,77390.69,0.0,-0.98687,1e-05,2.35164]
[1779267747510,40.63,77392.76,0.0,-0.98685,1e-05,2.35553]
[1779267750530,40.63,77395.05,0.0,-0.98682,1e-05,2.35984]
[1779267751523,40.63,77395.05,0.0,-0.98682,1e-05,2.35984]
[1779267754560,40.63,77399.83,0.0,-0.98677,1e-05,2.36717]
[1779267755567,40.63,77402.29,0.0,-0.98674,1e-05,2.37182]
[1779267757580,40.63,77400.45,0.0,-0.98676,1e-05,2.36834]
[1779267759364,40.63,77400.45,0.0,-0.98676,1e-05,2.36834]
[1779267759521,40.63,77399.55,0.0,-0.98677,1e-05,2.36665]
[1779267759595,40.63,77401.49,0.0,-0.98675,1e-05,2.37031]
[1779267764631,40.63,77402.28,0.0,-0.98674,1e-05,2.3718]
[1779267767076,40.63,77401.97,0.0,-0.98675,1e-05,2.37121]
[1779267767270,40.63,77401.97,0.0,-0.98675,1e-05,2.37121]
[1779267772501,40.63,77401.74,0.0,-0.98675,1e-05,2.37078]
[1779267772686,40.63,77399.84,0.0,-0.98677,1e-05,2.36719]
[1779267774807,40.63,77399.99,0.0,-0.98677,1e-05,2.36748]
[1779267775020,40.63,77399.99,0.0,-0.98677,1e-05,2.36748]
[1779267778728,40.63,77397.68,0.0,-0.9868,1e-05,2.36312]
[1779267782232,40.63,77397.27,0.0,-0.9868,1e-05,2.36235]
[1779267782272,40.63,77397.27,0.0,-0.9868,1e-05,2.36235]
[1779267782756,40.63,77392.69,0.0,-0.98686,1e-05,2.35373]
[1779267783762,40.63,77387.66,0.0,-0.98692,1e-05,2.3443]
[1779267785777,40.63,77387.01,0.0,-0.98692,1e-05,2.34308]
[1779267788437,40.63,77387.01,0.0,-0.98692,1e-05,2.34308]
[1779267788525,40.63,77387.01,0.0,-0.98692,1e-05,2.34308]
[1779267789521,40.63,77386.93,0.0,-0.98693,1e-05,2.34293]
[1779267789804,40.63,77387.23,0.0,-0.98692,1e-05,2.3435]
[1779267794839,40.63,77387.44,0.0,-0.98692,1e-05,2.34389]
[1779267799085,40.63,77380.39,0.0,-0.987,1e-05,2.33072]
[1779267800197,40.63,77378.03,0.0,-0.98703,1e-05,2.32632]
[1779267801524,40.63,77379.2,0.0,-0.98702,1e-05,2.3285]
[1779267801888,40.63,77378.65,0.0,-0.98702,1e-05,2.32748]
[1779267802625,40.63,77378.65,0.0,-0.98702,1e-05,2.32748]
[1779267802778,40.63,77378.65,0.0,-0.98702,1e-05,2.32748]
[1779267806285,40.63,77377.5,0.0,-0.98704,1e-05,2.32534]
[1779267806343,40.63,77377.5,0.0,-0.98704,1e-05,2.32534]
[1779267806520,40.63,77375.48,0.0,-0.98706,1e-05,2.32158]
[1779267806924,40.63,77375.12,0.0,-0.98707,1e-05,2.32091]
[1779267811958,40.63,77374.88,0.0,-0.98708,1e-05,2.31882]
[1779267814501,40.63,77375.7,0.0,-0.98707,1e-05,2.32034]
[1779267814524,40.63,77375.7,0.0,-0.98707,1e-05,2.32034]
[1779267815916,40.63,77375.8,0.0,-0.98707,1e-05,2.32053]
[1779267816021,40.63,77375.8,0.0,-0.98707,1e-05,2.32053]
[1779267816122,40.63,77375.54,0.0,-0.98707,1e-05,2.32005]
[1779267818294,40.63,77374.81,0.0,-0.98708,1e-05,2.31869]
[1779267819257,40.63,77371.94,0.0,-0.98711,1e-05,2.31337]
[1779267819272,40.63,77371.94,0.0,-0.98711,1e-05,2.31337]
[1779267822029,40.63,77366.74,0.0,-0.98717,1e-05,2.30375]
[1779267824276,40.63,77365.68,0.0,-0.98718,1e-05,2.30179]
[1779267824521,40.63,77365.31,0.0,-0.98719,1e-05,2.30111]
[1779267824761,40.63,77365.31,0.0,-0.98719,1e-05,2.30111]
[1779267824769,40.63,77365.31,0.0,-0.98719,1e-05,2.30111]
[1779267825049,40.63,77365.78,0.0,-0.98718,1e-05,2.30197]
[1779267830085,40.63,77368.84,0.0,-0.98715,1e-05,2.30763]
[1779267835120,40.63,77368.43,0.0,-0.98715,1e-05,2.30687]
[1779267838367,40.63,77370.95,0.0,-0.98712,1e-05,2.31153]
[1779267838519,40.63,77370.84,0.0,-0.98712,1e-05,2.31133]
[1779267842480,40.63,77373.35,0.0,-0.98709,1e-05,2.31598]
[1779267842535,40.63,77373.35,0.0,-0.98709,1e-05,2.31598]
[1779267842707,40.63,77373.35,0.0,-0.98709,1e-05,2.31598]
[1779267842772,40.63,77373.35,0.0,-0.98709,1e-05,2.31598]
[1779267843176,40.63,77373.42,0.0,-0.98709,1e-05,2.31611]
[1779267848210,40.63,77380.83,0.0,-0.98701,1e-05,2.32989]
[1779267849020,40.63,77380.83,0.0,-0.98701,1e-05,2.32989]
[1779267849271,40.63,77380.83,0.0,-0.98701,1e-05,2.32989]
[1779267849340,40.63,77382.33,0.0,-0.98699,1e-05,2.33268]
[1779267856267,40.63,77382.88,0.0,-0.98698,1e-05,2.33371]
[1779267861131,40.63,77383.73,0.0,-0.98697,1e-05,2.3353]
[1779267861272,40.63,77383.73,0.0,-0.98697,1e-05,2.3353]
[1779267862308,40.63,77388.81,0.0,-0.98691,1e-05,2.34479]
[1779267863114,40.63,77388.81,0.0,-0.98691,1e-05,2.34479]
[1779267863271,40.63,77388.81,0.0,-0.98691,1e-05,2.34479]
[1779267863315,40.63,77390.2,0.0,-0.9869,1e-05,2.3474]
[1779267866486,40.63,77390.2,0.0,-0.9869,1e-05,2.3474]
[1779267868314,40.63,77392.37,0.0,-0.98687,1e-05,2.35147]
[1779267868521,40.63,77393.32,0.0,-0.98686,1e-05,2.35325]
[1779267874393,40.63,77392.15,0.0,-0.98688,1e-05,2.34939]
[1779267875406,40.63,77392.15,0.0,-0.98688,1e-05,2.34939]
[1779267875522,40.63,77391.55,0.0,-0.98689,1e-05,2.34827]
[1779267876824,40.63,77391.79,0.0,-0.98689,1e-05,2.34872]
[1779267877018,40.63,77391.79,0.0,-0.98689,1e-05,2.34872]
[1779267877413,40.63,77391.69,0.0,-0.98689,1e-05,2.34853]
[1779267882448,40.63,77391.78,0.0,-0.98689,1e-05,2.3487]
[1779267887484,40.63,77391.9,0.0,-0.98688,1e-05,2.34892]
[1779267891654,40.63,77391.95,0.0,-0.98688,1e-05,2.34902]
[1779267891774,40.63,77391.95,0.0,-0.98688,1e-05,2.34902]
[1779267894296,40.63,77393.13,0.0,-0.98687,1e-05,2.35123]
[1779267894519,40.63,77393.13,0.0,-0.98687,1e-05,2.35123]
[1779267894397,40.63,77393.13,0.0,-0.98687,1e-05,2.35123]
[1779267899568,40.63,77392.05,0.0,-0.98688,1e-05,2.34921]
[1779267901497,40.63,77392.05,0.0,-0.98688,1e-05,2.34921]
[1779267901526,40.63,77392.05,0.0,-0.98688,1e-05,2.34921]
[1779267901582,40.63,77387.34,0.0,-0.98694,1e-05,2.34038]
[1779267903596,40.63,77385.59,0.0,-0.98696,1e-05,2.33711]
[1779267906487,40.63,77385.56,0.0,-0.98696,1e-05,2.33706]
[1779267906523,40.63,77385.56,0.0,-0.98696,1e-05,2.33706]
[1779267905610,40.63,77380.27,0.0,-0.98702,1e-05,2.32719]
[1779267906813,40.63,77380.27,0.0,-0.98702,1e-05,2.32719]
[1779267907020,40.63,77380.27,0.0,-0.98702,1e-05,2.32719]
[1779267907118,40.63,77380.33,0.0,-0.98702,1e-05,2.3273]
[1779267913223,40.63,77377.69,0.0,-0.98705,1e-05,2.32239]
[1779267914374,40.63,77376.34,0.0,-0.98707,1e-05,2.31988]
[1779267914520,40.63,77376.34,0.0,-0.98707,1e-05,2.31988]
[1779267920716,40.63,77375.0,0.0,-0.98708,1e-05,2.3174]
[1779267923118,40.63,77374.44,0.0,-0.98709,1e-05,2.31636]
[1779267923271,40.63,77374.44,0.0,-0.98709,1e-05,2.31636]
[1779267923351,40.63,77374.44,0.0,-0.98709,1e-05,2.31636]
[1779267923523,40.63,77374.44,0.0,-0.98709,1e-05,2.31636]
[1779267923373,40.63,77374.53,0.0,-0.98709,1e-05,2.31652]
[1779267930785,40.63,77377.59,0.0,-0.98705,1e-05,2.32221]
[1779267933352,40.63,77379.52,0.0,-0.98704,1e-05,2.32414]
[1779267933530,40.63,77379.52,0.0,-0.98704,1e-05,2.32414]
[1779267938843,40.63,77378.7,0.0,-0.98705,1e-05,2.32262]
[1779267944317,40.63,77376.55,0.0,-0.98708,1e-05,2.31862]
[1779267944522,40.63,77376.55,0.0,-0.98708,1e-05,2.31862]
[1779267944792,40.63,77375.59,0.0,-0.98709,1e-05,2.31684]
[1779267945021,40.63,77375.59,0.0,-0.98709,1e-05,2.31684]
[1779267945122,40.63,77375.24,0.0,-0.98709,1e-05,2.31619]
[1779267947907,40.63,77364.42,0.0,-0.98722,1e-05,2.29619]
[1779267949037,40.63,77364.42,0.0,-0.98722,1e-05,2.29619]
[1779267949270,40.63,77364.42,0.0,-0.98722,1e-05,2.29619]
[1779267949372,40.63,77362.17,0.0,-0.98724,1e-05,2.29205]
[1779267951936,40.63,77354.8,0.0,-0.98733,1e-05,2.27852]
[1779267952943,40.63,77351.42,0.0,-0.98737,1e-05,2.27234]
[1779267954033,40.63,77351.42,0.0,-0.98737,1e-05,2.27234]
[1779267954271,40.63,77351.42,0.0,-0.98737,1e-05,2.27234]
[1779267954358,40.63,77351.37,0.0,-0.98737,1e-05,2.27225]
[1779267955069,40.63,77351.37,0.0,-0.98737,1e-05,2.27225]
[1779267955270,40.63,77351.37,0.0,-0.98737,1e-05,2.27225]
[1779267955372,40.63,77351.34,0.0,-0.98737,1e-05,2.27219]
[1779267959540,40.63,77349.39,0.0,-0.98739,1e-05,2.26863]
[1779267959584,40.63,77343.65,0.0,-0.98746,1e-05,2.25817]
[1779267962007,40.63,77341.92,0.0,-0.98748,1e-05,2.25503]
[1779267963013,40.63,77337.17,0.0,-0.98753,1e-05,2.24642]
[1779267965103,40.63,77335.54,0.0,-0.98755,1e-05,2.24347]
[1779267965270,40.63,77335.54,0.0,-0.98755,1e-05,2.24347]
[1779267966035,40.63,77330.71,0.0,-0.98761,1e-05,2.23474]
[1779267969056,40.63,77327.17,0.0,-0.98765,1e-05,2.22837]
[1779267970298,40.63,77327.17,0.0,-0.98765,1e-05,2.22837]
[1779267970519,40.63,77327.17,0.0,-0.98765,1e-05,2.22837]
[1779267971517,40.63,77326.03,0.0,-0.98766,1e-05,2.22631]
[1779267971596,40.63,77326.37,0.0,-0.98765,1e-05,2.22693]
[1779267971768,40.63,77326.37,0.0,-0.98765,1e-05,2.22693]
[1779267977113,40.63,77332.98,0.0,-0.98758,1e-05,2.23884]
[1779267980126,40.63,77332.92,0.0,-0.98758,1e-05,2.23873]
[1779267980269,40.63,77332.92,0.0,-0.98758,1e-05,2.23873]
[1779267981205,40.63,77333.31,0.0,-0.98758,1e-05,2.23943]
[1779267981270,40.63,77333.31,0.0,-0.98758,1e-05,2.23943]
[1779267981304,40.63,77329.74,0.0,-0.98762,1e-05,2.23299]
[1779267982147,40.63,77325.75,0.0,-0.98766,1e-05,2.22581]
[1779267983023,40.63,77325.75,0.0,-0.98766,1e-05,2.22581]
[1779267983273,40.63,77325.75,0.0,-0.98766,1e-05,2.22581]
[1779267987442,40.63,77327.58,0.0,-0.98764,1e-05,2.2291]
[1779267987523,40.63,77327.58,0.0,-0.98764,1e-05,2.2291]
[1779267987624,40.63,77331.93,0.0,-0.98759,1e-05,2.23694]
[1779267988220,40.63,77331.93,0.0,-0.98759,1e-05,2.23694]
[1779267988273,40.63,77331.93,0.0,-0.98759,1e-05,2.23694]
[1779267988374,40.63,77333.0,0.0,-0.98758,1e-05,2.23887]
[1779267991211,40.63,77328.5,0.0,-0.98764,1e-05,2.22915]
[1779267992414,40.63,77328.5,0.0,-0.98764,1e-05,2.22915]
[1779267992520,40.63,77328.5,0.0,-0.98764,1e-05,2.22915]
[1779267998260,40.63,77327.15,0.0,-0.98765,1e-05,2.22672]
[1779267999937,40.63,77324.21,0.0,-0.98769,1e-05,2.22144]
[1779268000021,40.63,77324.21,0.0,-0.98769,1e-05,2.22144]
[1779268000604,40.63,77324.21,0.0,-0.98769,1e-05,2.22144]
[1779268000617,40.63,77323.41,0.0,-0.9877,1e-05,2.22001]
[1779268000773,40.63,77323.41,0.0,-0.9877,1e-05,2.22001]
[1779268006316,40.63,77322.01,0.0,-0.98771,1e-05,2.2175]
[1779268007524,40.63,77322.01,0.0,-0.98771,1e-05,2.2175]
[1779268007770,40.63,77322.33,0.0,-0.98771,1e-05,2.21807]
[1779268008032,40.63,77322.33,0.0,-0.98771,1e-05,2.21807]
[1779268008271,40.63,77322.33,0.0,-0.98771,1e-05,2.21807]
[1779268008329,40.63,77322.49,0.0,-0.98771,1e-05,2.21836]
[1779268011351,40.63,77338.28,0.0,-0.98753,1e-05,2.24681]
[1779268012593,40.63,77338.28,0.0,-0.98753,1e-05,2.24681]
[1779268012357,40.63,77339.42,0.0,-0.98751,1e-05,2.24888]
[1779268014392,40.63,77338.98,0.0,-0.98752,1e-05,2.24808]
[1779268016931,40.63,77339.12,0.0,-0.98752,1e-05,2.24833]
[1779268017019,40.63,77339.12,0.0,-0.98752,1e-05,2.24833]
[1779268017393,40.63,77338.87,0.0,-0.98752,1e-05,2.24788]
[1779268021537,40.63,77338.03,0.0,-0.98753,1e-05,2.24636]
[1779268021771,40.63,77338.22,0.0,-0.98753,1e-05,2.2467]
[1779268023238,40.63,77338.64,0.0,-0.98752,1e-05,2.24746]
[1779268023268,40.63,77338.64,0.0,-0.98752,1e-05,2.24746]
[1779268023435,40.63,77338.71,0.0,-0.98752,1e-05,2.24759]
[1779268028462,40.63,77339.05,0.0,-0.98752,1e-05,2.24821]
[1779268028525,40.63,77339.05,0.0,-0.98752,1e-05,2.24821]
[1779268030485,40.63,77335.25,0.0,-0.98756,1e-05,2.24133]
[1779268031627,40.63,77335.25,0.0,-0.98756,1e-05,2.24133]
[1779268031746,40.63,77335.09,0.0,-0.98756,1e-05,2.24104]
[1779268031771,40.63,77335.09,0.0,-0.98756,1e-05,2.24104]
[1779268032499,40.63,77335.06,0.0,-0.98756,1e-05,2.24099]
[1779268036204,40.63,77337.19,0.0,-0.98754,1e-05,2.24484]
[1779268036272,40.63,77337.19,0.0,-0.98754,1e-05,2.24484]
[1779268036715,40.63,77337.08,0.0,-0.98754,1e-05,2.24464]
[1779268036771,40.63,77337.08,0.0,-0.98754,1e-05,2.24464]
[1779268037533,40.63,77337.19,0.0,-0.98754,1e-05,2.24484]
[1779268042574,40.63,77337.08,0.0,-0.98754,1e-05,2.24464]
[1779268043009,40.63,77337.08,0.0,-0.98754,1e-05,2.24464]
[1779268043020,40.63,77337.08,0.0,-0.98754,1e-05,2.24464]
[1779268049622,40.63,77336.69,0.0,-0.98755,1e-05,2.24393]
[1779268050210,40.63,77336.69,0.0,-0.98755,1e-05,2.24393]
[1779268050270,40.63,77336.69,0.0,-0.98755,1e-05,2.24393]
[1779268050642,40.63,77336.69,0.0,-0.98755,1e-05,2.24393]
[1779268050691,40.63,77337.07,0.0,-0.98754,1e-05,2.24462]
[1779268050773,40.63,77337.07,0.0,-0.98754,1e-05,2.24462]
[1779268058685,40.63,77337.48,0.0,-0.98755,1e-05,2.24375]
[1779268062582,40.63,77337.54,0.0,-0.98754,1e-05,2.24386]
[1779268062770,40.63,77337.18,0.0,-0.98755,1e-05,2.24321]
[1779268068756,40.63,77337.52,0.0,-0.98755,1e-05,2.24382]
[1779268069855,40.63,77337.52,0.0,-0.98755,1e-05,2.24382]
[1779268070019,40.63,77337.52,0.0,-0.98755,1e-05,2.24382]
[1779268070779,40.63,77337.86,0.0,-0.98754,1e-05,2.24444]
[1779268071021,40.63,77337.86,0.0,-0.98754,1e-05,2.24444]
[1779268071122,40.63,77337.75,0.0,-0.98754,1e-05,2.24424]
[1779268075153,40.63,77337.54,0.0,-0.98754,1e-05,2.24386]
[1779268075269,40.63,77337.54,0.0,-0.98754,1e-05,2.24386]
[1779268080317,40.63,77342.06,0.0,-0.98749,1e-05,2.25205]
[1779268080527,40.63,77342.06,0.0,-0.98749,1e-05,2.25205]
[1779268083117,40.63,77345.06,0.0,-0.98746,1e-05,2.2575]
[1779268083271,40.63,77345.06,0.0,-0.98746,1e-05,2.2575]
[1779268083372,40.63,77345.24,0.0,-0.98746,1e-05,2.25783]
[1779268088897,40.63,77345.14,0.0,-0.98746,1e-05,2.25764]
[1779268093932,40.63,77350.1,0.0,-0.9874,1e-05,2.26668]
[1779268095413,40.63,77350.1,0.0,-0.9874,1e-05,2.26668]
[1779268095525,40.63,77350.1,0.0,-0.9874,1e-05,2.26668]
[1779268095945,40.63,77356.31,0.0,-0.98733,1e-05,2.27803]
[1779268097752,40.63,77358.35,0.0,-0.98731,1e-05,2.28176]
[1779268097771,40.63,77358.35,0.0,-0.98731,1e-05,2.28176]
[1779268097960,40.63,77358.91,0.0,-0.9873,1e-05,2.28279]
[1779268100957,40.63,77360.16,0.0,-0.98728,1e-05,2.28509]
[1779268101019,40.63,77360.16,0.0,-0.98728,1e-05,2.28509]
[1779268107023,40.63,77361.23,0.0,-0.98727,1e-05,2.28705]
[1779268110044,40.63,77357.63,0.0,-0.98731,1e-05,2.28044]
[1779268111415,40.63,77357.63,0.0,-0.98731,1e-05,2.28044]
[1779268111526,40.63,77357.63,0.0,-0.98731,1e-05,2.28044]
[1779268111627,40.63,77357.53,0.0,-0.98732,1e-05,2.27863]
[1779268117093,40.63,77358.65,0.0,-0.98731,1e-05,2.28068]
[1779268117889,40.63,77358.65,0.0,-0.98731,1e-05,2.28068]
[1779268118019,40.63,77358.65,0.0,-0.98731,1e-05,2.28068]
[1779268118522,40.63,77358.65,0.0,-0.98731,1e-05,2.28068]
[1779268118623,40.63,77358.96,0.0,-0.98731,1e-05,2.28125]
[1779268124582,40.63,77358.8,0.0,-0.98731,1e-05,2.28096]
[1779268124771,40.63,77358.8,0.0,-0.98731,1e-05,2.28096]
[1779268124630,40.63,77358.46,0.0,-0.98731,1e-05,2.28034]
[1779268125091,40.63,77358.46,0.0,-0.98731,1e-05,2.28034]
[1779268125269,40.63,77358.46,0.0,-0.98731,1e-05,2.28034]
[1779268129172,40.63,77358.52,0.0,-0.98731,1e-05,2.28045]
[1779268130184,40.63,77351.6,0.0,-0.98739,1e-05,2.26779]
[1779268130964,40.63,77351.6,0.0,-0.98739,1e-05,2.26779]
[1779268131020,40.63,77351.6,0.0,-0.98739,1e-05,2.26779]
[1779268131783,40.63,77351.6,0.0,-0.98739,1e-05,2.26779]
[1779268131191,40.63,77347.76,0.0,-0.98744,1e-05,2.26079]
[1779268132019,40.63,77347.76,0.0,-0.98744,1e-05,2.26079]
[1779268137232,40.63,77347.42,0.0,-0.98744,1e-05,2.26017]
[1779268139406,40.63,77347.5,0.0,-0.98744,1e-05,2.26032]
[1779268139532,40.63,77347.5,0.0,-0.98744,1e-05,2.26032]
[1779268139633,40.63,77346.88,0.0,-0.98745,1e-05,2.25919]
[1779268140389,40.63,77346.88,0.0,-0.98745,1e-05,2.25919]
[1779268140520,40.63,77346.88,0.0,-0.98745,1e-05,2.25919]
[1779268146030,40.63,77347.88,0.0,-0.98744,1e-05,2.26101]
[1779268150917,40.63,77348.8,0.0,-0.98742,1e-05,2.26268]
[1779268151019,40.63,77348.8,0.0,-0.98742,1e-05,2.26268]
[1779268151331,40.63,77348.85,0.0,-0.98742,1e-05,2.26278]
[1779268151837,40.63,77348.85,0.0,-0.98742,1e-05,2.26278]
[1779268152021,40.63,77348.85,0.0,-0.98742,1e-05,2.26278]
[1779268153345,40.63,77345.45,0.0,-0.98746,1e-05,2.25659]
[1779268160393,40.63,77344.31,0.0,-0.98748,1e-05,2.25452]
[1779268164593,40.63,77346.09,0.0,-0.98746,1e-05,2.25775]
[1779268164770,40.63,77346.09,0.0,-0.98746,1e-05,2.25775]
[1779268164643,40.63,77346.3,0.0,-0.98745,1e-05,2.25813]
[1779268165051,40.63,77346.3,0.0,-0.98745,1e-05,2.25813]
[1779268165271,40.63,77346.3,0.0,-0.98745,1e-05,2.25813]
[1779268169695,40.63,77346.15,0.0,-0.98745,1e-05,2.25786]
[1779268172767,40.63,77346.15,0.0,-0.98745,1e-05,2.25786]
[1779268172789,40.63,77345.95,0.0,-0.98747,1e-05,2.25588]
[1779268173023,40.63,77345.95,0.0,-0.98747,1e-05,2.25588]
[1779268173494,40.63,77345.95,0.0,-0.98747,1e-05,2.25588]
[1779268173519,40.63,77345.95,0.0,-0.98747,1e-05,2.25588]
[1779268179527,40.63,77345.85,0.0,-0.98747,1e-05,2.2557]
[1779268182819,40.63,77347.34,0.0,-0.98745,1e-05,2.25841]
[1779268182549,40.63,77351.65,0.0,-0.9874,1e-05,2.26626]
[1779268183022,40.63,77351.65,0.0,-0.9874,1e-05,2.26626]
[1779268183290,40.63,77351.65,0.0,-0.9874,1e-05,2.26626]
[1779268183521,40.63,77351.65,0.0,-0.9874,1e-05,2.26626]
[1779268183558,40.63,77355.49,0.0,-0.98736,1e-05,2.27327]
[1779268188592,40.63,77355.6,0.0,-0.98735,1e-05,2.27347]
[1779268193627,40.63,77354.22,0.0,-0.98737,1e-05,2.27095]
[1779268194634,40.63,77349.0,0.0,-0.98743,1e-05,2.26143]
[1779268195715,40.63,77349.0,0.0,-0.98743,1e-05,2.26143]
[1779268195772,40.63,77349.0,0.0,-0.98743,1e-05,2.26143]
[1779268195816,40.63,77348.95,0.0,-0.98743,1e-05,2.26134]
[1779268196310,40.63,77348.95,0.0,-0.98743,1e-05,2.26134]
[1779268196520,40.63,77348.95,0.0,-0.98743,1e-05,2.26134]
[1779268201684,40.63,77349.54,0.0,-0.98742,1e-05,2.26241]
[1779268202460,40.63,77349.54,0.0,-0.98742,1e-05,2.26241]
[1779268202522,40.63,77349.54,0.0,-0.98742,1e-05,2.26241]
[1779268202690,40.63,77350.35,0.0,-0.98742,1e-05,2.26389]
[1779268202858,40.63,77350.35,0.0,-0.98742,1e-05,2.26389]
[1779268203025,40.63,77350.35,0.0,-0.98742,1e-05,2.26389]
[1779268207727,40.63,77354.61,0.0,-0.98737,1e-05,2.27166]
[1779268208664,40.63,77354.61,0.0,-0.98737,1e-05,2.27166]
[1779268208771,40.63,77354.61,0.0,-0.98737,1e-05,2.27166]
[1779268208735,40.63,77357.06,0.0,-0.98734,1e-05,2.27614]
[1779268209145,40.63,77357.06,0.0,-0.98734,1e-05,2.27614]
[1779268209271,40.63,77357.06,0.0,-0.98734,1e-05,2.27614]
[1779268209742,40.63,77358.33,0.0,-0.98732,1e-05,2.27847]
[1779268212763,40.63,77362.42,0.0,-0.98728,1e-05,2.28597]
[1779268214350,40.63,77361.93,0.0,-0.98728,1e-05,2.28507]
[1779268214521,40.63,77361.93,0.0,-0.98728,1e-05,2.28507]
[1779268214777,40.63,77362.14,0.0,-0.98728,1e-05,2.28545]
[1779268215021,40.63,77362.14,0.0,-0.98728,1e-05,2.28545]
[1779268219812,40.63,77369.98,0.0,-0.98719,1e-05,2.29989]
[1779268220820,40.63,77371.48,0.0,-0.98717,1e-05,2.30266]
[1779268222124,40.63,77371.67,0.0,-0.98717,1e-05,2.30301]
[1779268222271,40.63,77371.67,0.0,-0.98717,1e-05,2.30301]
[1779268222834,40.63,77371.8,0.0,-0.98717,1e-05,2.30325]
[1779268222928,40.63,77371.8,0.0,-0.98717,1e-05,2.30325]
[1779268223024,40.63,77371.8,0.0,-0.98717,1e-05,2.30325]
[1779268227869,40.63,77367.37,0.0,-0.98722,1e-05,2.29507]
[1779268228876,40.63,77361.02,0.0,-0.98729,1e-05,2.2834]
[1779268229347,40.63,77361.02,0.0,-0.98729,1e-05,2.2834]
[1779268229523,40.63,77361.02,0.0,-0.98729,1e-05,2.2834]
[1779268229882,40.63,77361.03,0.0,-0.98729,1e-05,2.28342]
[1779268230043,40.63,77361.03,0.0,-0.98729,1e-05,2.28342]
[1779268230269,40.63,77361.03,0.0,-0.98729,1e-05,2.28342]
[1779268238101,40.63,77360.52,0.0,-0.98731,1e-05,2.28085]
[1779268238269,40.63,77360.52,0.0,-0.98731,1e-05,2.28085]
[1779268238542,40.63,77360.52,0.0,-0.98731,1e-05,2.28085]
[1779268238771,40.63,77360.52,0.0,-0.98731,1e-05,2.28085]
[1779268238872,40.63,77360.68,0.0,-0.9873,1e-05,2.28114]
[1779268243981,40.63,77360.7,0.0,-0.9873,1e-05,2.28118]
[1779268249016,40.63,77360.84,0.0,-0.9873,1e-05,2.28144]
[1779268250581,40.63,77360.84,0.0,-0.9873,1e-05,2.28144]
[1779268250772,40.63,77360.84,0.0,-0.9873,1e-05,2.28144]
[1779268250810,40.63,77360.84,0.0,-0.9873,1e-05,2.28144]
[1779268250873,40.63,77359.97,0.0,-0.98731,1e-05,2.27984]
[1779268251022,40.63,77359.97,0.0,-0.98731,1e-05,2.27984]
[1779268256065,40.63,77359.8,0.0,-0.98731,1e-05,2.27953]
[1779268257396,40.63,77359.8,0.0,-0.98731,1e-05,2.27953]
[1779268257521,40.63,77359.8,0.0,-0.98731,1e-05,2.27953]
[1779268257610,40.63,77360.42,0.0,-0.98731,1e-05,2.28067]
[1779268258268,40.63,77360.42,0.0,-0.98731,1e-05,2.28067]
[1779268258521,40.63,77360.42,0.0,-0.98731,1e-05,2.28067]
[1779268264122,40.63,77359.87,0.0,-0.98731,1e-05,2.27966]
[1779268265107,40.63,77359.87,0.0,-0.98731,1e-05,2.27966]
[1779268265272,40.63,77359.87,0.0,-0.98731,1e-05,2.27966]
[1779268265374,40.63,77364.38,0.0,-0.98726,1e-05,2.28794]
[1779268265946,40.63,77364.38,0.0,-0.98726,1e-05,2.28794]
[1779268266021,40.63,77364.38,0.0,-0.98726,1e-05,2.28794]
[1779268267143,40.63,77367.23,0.0,-0.98723,1e-05,2.29318]
[1779268268086,40.63,77367.23,0.0,-0.98723,1e-05,2.29318]
[1779268268270,40.63,77367.23,0.0,-0.98723,1e-05,2.29318]
[1779268272469,40.63,77368.54,0.0,-0.98721,1e-05,2.29559]
[1779268272519,40.63,77368.54,0.0,-0.98721,1e-05,2.29559]
[1779268272620,40.63,77370.38,0.0,-0.98719,1e-05,2.29898]
[1779268273629,40.63,77370.38,0.0,-0.98719,1e-05,2.29898]
[1779268273770,40.63,77370.38,0.0,-0.98719,1e-05,2.29898]
[1779268279490,40.63,77368.57,0.0,-0.98721,1e-05,2.29565]
[1779268279520,40.63,77368.57,0.0,-0.98721,1e-05,2.29565]
[1779268279592,40.63,77367.24,0.0,-0.98723,1e-05,2.2932]
[1779268280327,40.63,77367.24,0.0,-0.98723,1e-05,2.2932]
[1779268280523,40.63,77367.24,0.0,-0.98723,1e-05,2.2932]
[1779268283255,40.63,77363.96,0.0,-0.98727,1e-05,2.28716]
[1779268288290,40.63,77363.15,0.0,-0.98728,1e-05,2.28568]
[1779268292075,40.63,77363.3,0.0,-0.98727,1e-05,2.28595]
[1779268292269,40.63,77363.3,0.0,-0.98727,1e-05,2.28595]
[1779268293719,40.63,77363.3,0.0,-0.98728,1e-05,2.28432]
[1779268293770,40.63,77363.3,0.0,-0.98728,1e-05,2.28432]
[1779268293820,40.63,77367.73,0.0,-0.98723,1e-05,2.29246]
[1779268299367,40.63,77368.02,0.0,-0.98723,1e-05,2.293]
[1779268302497,40.63,77368.25,0.0,-0.98723,1e-05,2.29342]
[1779268302519,40.63,77368.25,0.0,-0.98723,1e-05,2.29342]
[1779268304401,40.63,77371.0,0.0,-0.98719,1e-05,2.29849]
[1779268309436,40.63,77372.44,0.0,-0.98718,1e-05,2.30115]
[1779268312041,40.63,77371.89,0.0,-0.98718,1e-05,2.30013]
[1779268312270,40.63,77371.89,0.0,-0.98718,1e-05,2.30013]
[1779268312831,40.63,77371.89,0.0,-0.98718,1e-05,2.30013]
[1779268312842,40.63,77371.41,0.0,-0.98719,1e-05,2.29924]
[1779268313027,40.63,77371.41,0.0,-0.98719,1e-05,2.29924]
[1779268313467,40.63,77368.36,0.0,-0.98722,1e-05,2.29362]
[1779268316680,40.63,77368.66,0.0,-0.98722,1e-05,2.29417]
[1779268316771,40.63,77368.66,0.0,-0.98722,1e-05,2.29417]
[1779268320915,40.63,77368.31,0.0,-0.98722,1e-05,2.29353]
[1779268321019,40.63,77367.87,0.0,-0.98723,1e-05,2.29272]
[1779268321523,40.63,77367.58,0.0,-0.98723,1e-05,2.29219]
[1779268326557,40.63,77367.63,0.0,-0.98723,1e-05,2.29228]
[1779268328745,40.63,77367.6,0.0,-0.98723,1e-05,2.29222]
[1779268328769,40.63,77367.6,0.0,-0.98723,1e-05,2.29222]
[1779268331285,40.63,77366.4,0.0,-0.98725,1e-05,2.29001]
[1779268334558,40.63,77366.37,0.0,-0.98725,1e-05,2.28996]
[1779268334627,40.63,77366.37,0.0,-0.98725,1e-05,2.28996]
[1779268334769,40.63,77366.37,0.0,-0.98725,1e-05,2.28996]
[1779268334870,40.63,77366.67,0.0,-0.98724,1e-05,2.29051]
[1779268337635,40.63,77369.16,0.0,-0.98721,1e-05,2.2951]
[1779268342843,40.63,77369.32,0.0,-0.98721,1e-05,2.29539]
[1779268342870,40.63,77370.04,0.0,-0.9872,1e-05,2.29672]
[1779268343019,40.63,77370.04,0.0,-0.9872,1e-05,2.29672]
[1779268343023,40.63,77370.04,0.0,-0.9872,1e-05,2.29672]
[1779268343272,40.63,77370.04,0.0,-0.9872,1e-05,2.29672]
[1779268343679,40.63,77368.25,0.0,-0.98723,1e-05,2.29342]
[1779268344685,40.63,77352.28,0.0,-0.98741,1e-05,2.26416]
[1779268345692,40.63,77352.29,0.0,-0.98741,1e-05,2.26418]
[1779268346454,40.63,77352.29,0.0,-0.98741,1e-05,2.26418]
[1779268346521,40.63,77352.29,0.0,-0.98741,1e-05,2.26418]
[1779268346698,40.63,77350.89,0.0,-0.98743,1e-05,2.26162]
[1779268347006,40.63,77350.89,0.0,-0.98743,1e-05,2.26162]
[1779268347025,40.63,77350.89,0.0,-0.98743,1e-05,2.26162]
[1779268349720,40.63,77346.21,0.0,-0.98748,1e-05,2.25311]
[1779268351561,40.63,77345.06,0.0,-0.98749,1e-05,2.25103]
[1779268351774,40.63,77345.06,0.0,-0.98749,1e-05,2.25103]
[1779268356769,40.63,77346.92,0.0,-0.98748,1e-05,2.25278]
[1779268359429,40.63,77347.26,0.0,-0.98748,1e-05,2.2534]
[1779268359519,40.63,77347.26,0.0,-0.98748,1e-05,2.2534]
[1779268363627,40.63,77348.11,0.0,-0.98747,1e-05,2.25495]
[1779268363779,40.63,77348.11,0.0,-0.98747,1e-05,2.25495]
[1779268363817,40.63,77353.33,0.0,-0.98741,1e-05,2.26445]
[1779268364903,40.63,77353.33,0.0,-0.98741,1e-05,2.26445]
[1779268365022,40.63,77355.9,0.0,-0.98738,1e-05,2.26914]
[1779268369555,40.63,77355.03,0.0,-0.98739,1e-05,2.26755]
[1779268374895,40.63,77354.59,0.0,-0.98739,1e-05,2.26675]
[1779268379929,40.63,77352.66,0.0,-0.98741,1e-05,2.26323]
[1779268384965,40.63,77351.67,0.0,-0.98743,1e-05,2.26142]
[1779268388525,40.63,77352.12,0.0,-0.98742,1e-05,2.26224]
[1779268388807,40.63,77352.12,0.0,-0.98742,1e-05,2.26224]
[1779268389021,40.63,77352.12,0.0,-0.98742,1e-05,2.26224]
[1779268388993,40.63,77351.84,0.0,-0.98742,1e-05,2.26173]
[1779268394038,40.63,77351.37,0.0,-0.98743,1e-05,2.26088]
[1779268398055,40.63,77349.74,0.0,-0.98745,1e-05,2.25791]
[1779268398278,40.63,77349.74,0.0,-0.98745,1e-05,2.25791]
[1779268404108,40.63,77351.31,0.0,-0.98743,1e-05,2.26077]
[1779268408461,40.63,77351.53,0.0,-0.98743,1e-05,2.26117]
[1779268408521,40.63,77351.53,0.0,-0.98743,1e-05,2.26117]
[1779268408717,40.63,77351.53,0.0,-0.98743,1e-05,2.26117]
[1779268409197,40.63,77351.53,0.0,-0.98743,1e-05,2.26117]
[1779268409271,40.63,77351.53,0.0,-0.98743,1e-05,2.26117]
[1779268409298,40.63,77353.4,0.0,-0.98741,1e-05,2.26458]
[1779268416194,40.63,77352.98,0.0,-0.98742,1e-05,2.26219]
[1779268421294,40.63,77352.91,0.0,-0.98742,1e-05,2.26206]
[1779268421518,40.63,77352.91,0.0,-0.98742,1e-05,2.26206]
[1779268430357,40.63,77351.78,0.0,-0.98743,1e-05,2.26]
[1779268430521,40.63,77351.78,0.0,-0.98743,1e-05,2.26]
[1779268430991,40.63,77351.78,0.0,-0.98743,1e-05,2.26]
[1779268431021,40.63,77351.78,0.0,-0.98743,1e-05,2.26]
[1779268431093,40.63,77351.69,0.0,-0.98743,1e-05,2.25984]
[1779268431298,40.63,77349.64,0.0,-0.98746,1e-05,2.25611]
[1779268434519,40.63,77348.92,0.0,-0.98747,1e-05,2.2548]
[1779268434620,40.63,77348.92,0.0,-0.98747,1e-05,2.2548]
[1779268441734,40.63,77349.31,0.0,-0.98746,1e-05,2.25551]
[1779268441770,40.63,77349.31,0.0,-0.98746,1e-05,2.25551]
[1779268453453,40.63,77348.48,0.0,-0.98747,1e-05,2.254]
[1779268456363,40.63,77346.68,0.0,-0.98749,1e-05,2.25073]
[1779268456450,40.63,77346.68,0.0,-0.98749,1e-05,2.25073]
[1779268456522,40.63,77346.68,0.0,-0.98749,1e-05,2.25073]
[1779268457538,40.63,77348.49,0.0,-0.98747,1e-05,2.25402]
[1779268457768,40.63,77348.49,0.0,-0.98747,1e-05,2.25402]
[1779268457870,40.63,77348.49,0.0,-0.98747,1e-05,2.25402]
[1779268463523,40.63,77348.84,0.0,-0.98747,1e-05,2.25465]
[1779268470572,40.63,77349.1,0.0,-0.98746,1e-05,2.25512]
[1779268471310,40.63,77349.1,0.0,-0.98746,1e-05,2.25512]
[1779268471520,40.63,77349.1,0.0,-0.98746,1e-05,2.25512]
[1779268482663,40.63,77347.27,0.0,-0.98749,1e-05,2.25018]
[1779268483405,40.63,77347.27,0.0,-0.98749,1e-05,2.25018]
[1779268483523,40.63,77347.27,0.0,-0.98749,1e-05,2.25018]
[1779268484629,40.63,77347.31,0.0,-0.98749,1e-05,2.25025]
[1779268484769,40.63,77347.31,0.0,-0.98749,1e-05,2.25025]
[1779268484870,40.63,77348.33,0.0,-0.98748,1e-05,2.25211]
[1779268488466,40.63,77347.84,0.0,-0.98749,1e-05,2.25122]
[1779268494746,40.63,77347.84,0.0,-0.98749,1e-05,2.25122]
[1779268500789,40.63,77347.77,0.0,-0.98749,1e-05,2.25109]
[1779268505824,40.63,77347.73,0.0,-0.98749,1e-05,2.25102]
[1779268508844,40.63,77341.98,0.0,-0.98755,1e-05,2.2406]
[1779268509210,40.63,77341.98,0.0,-0.98755,1e-05,2.2406]
[1779268509271,40.63,77341.98,0.0,-0.98755,1e-05,2.2406]
[1779268509852,40.63,77337.32,0.0,-0.98761,1e-05,2.23218]
[1779268512958,40.63,77338.1,0.0,-0.9876,1e-05,2.23359]
[1779268513031,40.63,77338.1,0.0,-0.9876,1e-05,2.23359]
[1779268518990,40.63,77338.97,0.0,-0.98759,1e-05,2.23516]
[1779268519396,40.63,77339.42,0.0,-0.98758,1e-05,2.23597]
[1779268519524,40.63,77339.42,0.0,-0.98758,1e-05,2.23597]
[1779268519922,40.63,77338.89,0.0,-0.98759,1e-05,2.23502]
[1779268524958,40.63,77338.13,0.0,-0.9876,1e-05,2.23365]
[1779268529993,40.63,77338.01,0.0,-0.9876,1e-05,2.23343]
[1779268535029,40.63,77338.11,0.0,-0.98761,1e-05,2.232]
[1779268537478,40.63,77338.11,0.0,-0.98761,1e-05,2.232]
[1779268537519,40.63,77338.11,0.0,-0.98761,1e-05,2.232]
[1779268543085,40.63,77339.06,0.0,-0.9876,1e-05,2.23371]
[1779268548120,40.63,77338.9,0.0,-0.9876,1e-05,2.23342]
[1779268553157,40.63,77339.02,0.0,-0.9876,1e-05,2.23364]
[1779268557185,40.63,77332.78,0.0,-0.98767,1e-05,2.22241]
[1779268558107,40.63,77332.78,0.0,-0.98767,1e-05,2.22241]
[1779268558191,40.63,77327.37,0.0,-0.98773,1e-05,2.2127]
[1779268558269,40.63,77327.37,0.0,-0.98773,1e-05,2.2127]
[1779268559381,40.63,77327.12,0.0,-0.98773,1e-05,2.21225]
[1779268559520,40.63,77327.12,0.0,-0.98773,1e-05,2.21225]
[1779268560206,40.63,77327.08,0.0,-0.98773,1e-05,2.21218]
[1779268565241,40.63,77324.8,0.0,-0.98776,1e-05,2.2081]
[1779268571789,40.63,77325.03,0.0,-0.98776,1e-05,2.20851]
[1779268572021,40.63,77325.03,0.0,-0.98776,1e-05,2.20851]
[1779268577324,40.63,77323.23,0.0,-0.98778,1e-05,2.2053]
[1779268583331,40.63,77323.4,0.0,-0.98777,1e-05,2.2056]
[1779268583520,40.63,77323.4,0.0,-0.98777,1e-05,2.2056]
[1779268585174,40.63,77322.44,0.0,-0.98778,1e-05,2.20389]
[1779268585270,40.63,77322.36,0.0,-0.98779,1e-05,2.20374]
[1779268585382,40.63,77322.33,0.0,-0.98779,1e-05,2.20369]
[1779268590993,40.63,77322.38,0.0,-0.98779,1e-05,2.20378]
[1779268591019,40.63,77322.38,0.0,-0.98779,1e-05,2.20378]
[1779268601495,40.63,77321.12,0.0,-0.98781,1e-05,2.19994]
[1779268606529,40.63,77320.16,0.0,-0.98782,1e-05,2.19823]
[1779268611565,40.63,77320.02,0.0,-0.98782,1e-05,2.19798]
[1779268616600,40.63,77320.02,0.0,-0.98782,1e-05,2.19798]
[1779268618614,40.63,77315.59,0.0,-0.98787,1e-05,2.1901]
[1779268619621,40.63,77301.11,0.0,-0.98803,1e-05,2.16449]
[1779268620627,40.63,77300.49,0.0,-0.98804,1e-05,2.1634]
[1779268622898,40.63,77297.81,0.0,-0.98807,1e-05,2.15869]
[1779268623031,40.63,77297.81,0.0,-0.98807,1e-05,2.15869]
[1779268624679,40.63,77297.83,0.0,-0.98807,1e-05,2.15873]
[1779268624770,40.63,77297.83,0.0,-0.98807,1e-05,2.15873]
[1779268624780,40.63,77297.86,0.0,-0.98807,1e-05,2.15878]
[1779268629704,40.63,77294.1,0.0,-0.98811,1e-05,2.15219]
[1779268630703,40.63,77289.03,0.0,-0.98816,1e-05,2.14332]
[1779268631710,40.63,77285.42,0.0,-0.9882,1e-05,2.13702]
[1779268633724,40.63,77287.81,0.0,-0.98818,1e-05,2.14119]
[1779268635739,40.63,77293.44,0.0,-0.98812,1e-05,2.15103]
[1779268637848,40.63,77293.52,0.0,-0.98811,1e-05,2.15117]
[1779268638018,40.63,77293.52,0.0,-0.98811,1e-05,2.15117]
[1779268640985,40.63,77295.53,0.0,-0.98809,1e-05,2.15469]
[1779268641020,40.63,77295.53,0.0,-0.98809,1e-05,2.15469]
[1779268641041,40.63,77301.24,0.0,-0.98803,1e-05,2.16472]
[1779268641785,40.63,77301.24,0.0,-0.98803,1e-05,2.16472]
[1779268642020,40.63,77301.24,0.0,-0.98803,1e-05,2.16472]
[1779268642103,40.63,77301.51,0.0,-0.98803,1e-05,2.1652]
[1779268647861,40.63,77301.7,0.0,-0.98802,1e-05,2.16553]
[1779268648021,40.63,77301.7,0.0,-0.98802,1e-05,2.16553]
[1779268649988,40.63,77301.63,0.0,-0.98802,1e-05,2.16541]
[1779268650024,40.63,77301.63,0.0,-0.98802,1e-05,2.16541]
[1779268650125,40.63,77306.53,0.0,-0.98797,1e-05,2.17405]
[1779268650845,40.63,77311.95,0.0,-0.98791,1e-05,2.18364]
[1779268654734,40.63,77313.62,0.0,-0.9879,1e-05,2.18501]
[1779268654769,40.63,77313.62,0.0,-0.9879,1e-05,2.18501]
[1779268654873,40.63,77313.67,0.0,-0.9879,1e-05,2.1851]
[1779268655880,40.63,77310.27,0.0,-0.98794,1e-05,2.17908]
[1779268656887,40.63,77306.49,0.0,-0.98798,1e-05,2.1724]
[1779268658028,40.63,77306.49,0.0,-0.98798,1e-05,2.1724]
[1779268658271,40.63,77306.49,0.0,-0.98798,1e-05,2.1724]
[1779268658287,40.63,77307.31,0.0,-0.98797,1e-05,2.17384]
[1779268659998,40.63,77309.16,0.0,-0.98795,1e-05,2.17711]
[1779268660021,40.63,77309.16,0.0,-0.98795,1e-05,2.17711]
[1779268665555,40.63,77310.34,0.0,-0.98794,1e-05,2.1792]
[1779268671992,40.63,77312.54,0.0,-0.98791,1e-05,2.1831]
[1779268674802,40.63,77313.23,0.0,-0.9879,1e-05,2.18432]
[1779268675024,40.63,77313.23,0.0,-0.9879,1e-05,2.18432]
[1779268675126,40.63,77313.23,0.0,-0.9879,1e-05,2.18432]
[1779268680287,40.63,77313.74,0.0,-0.9879,1e-05,2.18522]
[1779268680771,40.63,77313.77,0.0,-0.9879,1e-05,2.18528]
[1779268681809,40.63,77313.77,0.0,-0.9879,1e-05,2.18528]
[1779268682023,40.63,77313.77,0.0,-0.9879,1e-05,2.18528]
[1779268682065,40.63,77313.8,0.0,-0.9879,1e-05,2.18533]
[1779268683569,40.63,77314.14,0.0,-0.98789,1e-05,2.18593]
[1779268683769,40.63,77314.14,0.0,-0.98789,1e-05,2.18593]
[1779268687099,40.63,77321.86,0.0,-0.98781,1e-05,2.19966]
[1779268690120,40.63,77327.4,0.0,-0.98775,1e-05,2.20956]
[1779268690404,40.63,77327.4,0.0,-0.98775,1e-05,2.20956]
[1779268690519,40.63,77327.4,0.0,-0.98775,1e-05,2.20956]
[1779268690616,40.63,77327.4,0.0,-0.98775,1e-05,2.20956]
[1779268690770,40.63,77327.4,0.0,-0.98775,1e-05,2.20956]
[1779268691127,40.63,77330.5,0.0,-0.98771,1e-05,2.21511]
[1779268692010,40.63,77330.5,0.0,-0.98771,1e-05,2.21511]
[1779268698176,40.63,77333.03,0.0,-0.98768,1e-05,2.21965]
[1779268699756,40.63,77333.09,0.0,-0.98768,1e-05,2.21975]
[1779268699771,40.63,77333.09,0.0,-0.98768,1e-05,2.21975]
[1779268700038,40.63,77333.09,0.0,-0.98768,1e-05,2.21975]
[1779268700268,40.63,77333.09,0.0,-0.98768,1e-05,2.21975]
[1779268700190,40.63,77332.7,0.0,-0.98769,1e-05,2.21905]
[1779268705225,40.63,77334.22,0.0,-0.98767,1e-05,2.22178]
[1779268709211,40.63,77333.6,0.0,-0.98768,1e-05,2.22067]
[1779268709258,40.63,77333.6,0.0,-0.98768,1e-05,2.22067]
[1779268709274,40.63,77333.6,0.0,-0.98768,1e-05,2.22067]
[1779268709360,40.63,77333.74,0.0,-0.98767,1e-05,2.22092]
[1779268716301,40.63,77332.7,0.0,-0.98769,1e-05,2.21745]
[1779268721337,40.63,77334.34,0.0,-0.98768,1e-05,2.22039]
[1779268724144,40.63,77333.93,0.0,-0.98768,1e-05,2.21966]
[1779268724236,40.63,77333.93,0.0,-0.98768,1e-05,2.21966]
[1779268724270,40.63,77333.93,0.0,-0.98768,1e-05,2.21966]
[1779268724358,40.63,77334.0,0.0,-0.98768,1e-05,2.21978]
[1779268729393,40.63,77334.35,0.0,-0.98768,1e-05,2.22041]
[1779268731287,40.63,77334.35,0.0,-0.98768,1e-05,2.22041]
[1779268731340,40.63,77334.35,0.0,-0.98768,1e-05,2.22041]
[1779268731389,40.63,77335.87,0.0,-0.98766,1e-05,2.22314]
[1779268731523,40.63,77335.87,0.0,-0.98766,1e-05,2.22314]
[1779268739463,40.63,77334.89,0.0,-0.98767,1e-05,2.22138]
[1779268741336,40.63,77334.89,0.0,-0.98767,1e-05,2.22138]
[1779268741386,40.63,77334.89,0.0,-0.98767,1e-05,2.22138]
[1779268741377,40.63,77334.69,0.0,-0.98767,1e-05,2.22102]
[1779268741523,40.63,77334.69,0.0,-0.98767,1e-05,2.22102]
[1779268748532,40.63,77335.28,0.0,-0.98767,1e-05,2.22208]
[1779268751930,40.63,77335.69,0.0,-0.98766,1e-05,2.22282]
[1779268751984,40.63,77335.69,0.0,-0.98766,1e-05,2.22282]
[1779268752021,40.63,77335.69,0.0,-0.98766,1e-05,2.22282]
[1779268752086,40.63,77344.42,0.0,-0.98756,1e-05,2.23856]
[1779268755582,40.63,77347.87,0.0,-0.98752,1e-05,2.2448]
[1779268757027,40.63,77347.87,0.0,-0.98752,1e-05,2.2448]
[1779268757076,40.63,77347.87,0.0,-0.98752,1e-05,2.2448]
[1779268757272,40.63,77347.87,0.0,-0.98752,1e-05,2.2448]
[1779268757370,40.63,77347.56,0.0,-0.98753,1e-05,2.24424]
[1779268762632,40.63,77347.71,0.0,-0.98752,1e-05,2.24451]
[1779268765503,40.63,77345.69,0.0,-0.98755,1e-05,2.24085]
[1779268765522,40.63,77345.69,0.0,-0.98755,1e-05,2.24085]
[1779268765552,40.63,77345.69,0.0,-0.98755,1e-05,2.24085]
[1779268765771,40.63,77345.69,0.0,-0.98755,1e-05,2.24085]
[1779268765816,40.63,77345.65,0.0,-0.98755,1e-05,2.24078]
[1779268770990,40.63,77345.13,0.0,-0.98755,1e-05,2.23984]
[1779268771022,40.63,77345.13,0.0,-0.98755,1e-05,2.23984]
[1779268771101,40.63,77345.13,0.0,-0.98755,1e-05,2.23984]
[1779268771269,40.63,77345.13,0.0,-0.98755,1e-05,2.23984]
[1779268771370,40.63,77345.11,0.0,-0.98756,1e-05,2.23819]
[1779268776731,40.63,77344.49,0.0,-0.98757,1e-05,2.23707]
[1779268779678,40.63,77344.5,0.0,-0.98757,1e-05,2.23709]
[1779268784787,40.63,77345.1,0.0,-0.98756,1e-05,2.23817]
[1779268785483,40.63,77345.1,0.0,-0.98756,1e-05,2.23817]
[1779268785520,40.63,77345.1,0.0,-0.98756,1e-05,2.23817]
[1779268785649,40.63,77345.1,0.0,-0.98756,1e-05,2.23817]
[1779268785771,40.63,77345.1,0.0,-0.98756,1e-05,2.23817]
[1779268785794,40.63,77344.86,0.0,-0.98757,1e-05,2.23774]
[1779268790830,40.63,77344.96,0.0,-0.98756,1e-05,2.23792]
[1779268795868,40.63,77346.3,0.0,-0.98755,1e-05,2.24034]
[1779268799289,40.63,77346.22,0.0,-0.98755,1e-05,2.2402]
[1779268799329,40.63,77346.22,0.0,-0.98755,1e-05,2.2402]
[1779268799371,40.63,77346.38,0.0,-0.98755,1e-05,2.24049]
[1779268799522,40.63,77346.38,0.0,-0.98755,1e-05,2.24049]
[1779268801913,40.63,77357.13,0.0,-0.98742,1e-05,2.26]
[1779268802920,40.63,77353.63,0.0,-0.98746,1e-05,2.25363]
[1779268804097,40.63,77353.63,0.0,-0.98746,1e-05,2.25363]
[1779268804213,40.63,77353.63,0.0,-0.98746,1e-05,2.25363]
[1779268804272,40.63,77353.63,0.0,-0.98746,1e-05,2.25363]
[1779268804374,40.63,77352.38,0.0,-0.98748,1e-05,2.25136]
[1779268810281,40.63,77350.31,0.0,-0.9875,1e-05,2.24761]
[1779268810340,40.63,77350.31,0.0,-0.9875,1e-05,2.24761]
[1779268810374,40.63,77350.24,0.0,-0.9875,1e-05,2.24748]
[1779268810529,40.63,77350.24,0.0,-0.9875,1e-05,2.24748]
[1779268816014,40.63,77349.88,0.0,-0.98751,1e-05,2.24683]
[1779268821056,40.63,77350.13,0.0,-0.9875,1e-05,2.24728]
[1779268822062,40.63,77345.24,0.0,-0.98756,1e-05,2.23843]
[1779268823304,40.63,77345.24,0.0,-0.98756,1e-05,2.23843]
[1779268823365,40.63,77345.24,0.0,-0.98756,1e-05,2.23843]
[1779268823461,40.63,77343.01,0.0,-0.98759,1e-05,2.2344]
[1779268823521,40.63,77343.01,0.0,-0.98759,1e-05,2.2344]
[1779268829112,40.63,77343.35,0.0,-0.98758,1e-05,2.23501]
[1779268831421,40.63,77343.01,0.0,-0.98759,1e-05,2.2344]
[1779268831427,40.63,77343.01,0.0,-0.98759,1e-05,2.2344]
[1779268831525,40.63,77343.75,0.0,-0.98759,1e-05,2.23412]
[1779268832133,40.63,77344.07,0.0,-0.98758,1e-05,2.2347]
[1779268837168,40.63,77343.93,0.0,-0.98758,1e-05,2.23445]
[1779268838647,40.63,77343.93,0.0,-0.98758,1e-05,2.23445]
[1779268838700,40.63,77343.93,0.0,-0.98758,1e-05,2.23445]
[1779268838772,40.63,77343.93,0.0,-0.98758,1e-05,2.23445]
[1779268839182,40.63,77344.36,0.0,-0.98758,1e-05,2.23522]
[1779268841197,40.63,77348.38,0.0,-0.98753,1e-05,2.24249]
[1779268847239,40.63,77348.88,0.0,-0.98753,1e-05,2.2434]
[1779268849025,40.63,77348.57,0.0,-0.98753,1e-05,2.24284]
[1779268849166,40.63,77348.57,0.0,-0.98753,1e-05,2.24284]
[1779268849270,40.63,77348.57,0.0,-0.98753,1e-05,2.24284]
[1779268849371,40.63,77348.66,0.0,-0.98753,1e-05,2.243]
[1779268856301,40.63,77348.66,0.0,-0.98753,1e-05,2.243]
[1779268859206,40.63,77346.84,0.0,-0.98755,1e-05,2.2397]
[1779268859269,40.63,77346.84,0.0,-0.98755,1e-05,2.2397]
[1779268859327,40.63,77346.84,0.0,-0.98755,1e-05,2.2397]
[1779268859521,40.63,77346.84,0.0,-0.98755,1e-05,2.2397]
[1779268859428,40.63,77344.79,0.0,-0.98757,1e-05,2.236]
[1779268862219,40.63,77344.87,0.0,-0.98757,1e-05,2.23614]
[1779268871408,40.63,77344.72,0.0,-0.98758,1e-05,2.23587]
[1779268873070,40.63,77344.72,0.0,-0.98758,1e-05,2.23587]
[1779268873135,40.63,77344.72,0.0,-0.98758,1e-05,2.23587]
[1779268873269,40.63,77344.72,0.0,-0.98758,1e-05,2.23587]
[1779268873371,40.63,77344.72,0.0,-0.98758,1e-05,2.23587]
[1779268878457,40.63,77344.35,0.0,-0.98758,1e-05,2.2352]
[1779268883493,40.63,77344.67,0.0,-0.98758,1e-05,2.23578]
[1779268886077,40.63,77344.45,0.0,-0.98758,1e-05,2.23538]
[1779268886259,40.63,77344.45,0.0,-0.98758,1e-05,2.23538]
[1779268886270,40.63,77344.45,0.0,-0.98758,1e-05,2.23538]
[1779268886304,40.63,77344.45,0.0,-0.98758,1e-05,2.23538]
[1779268891548,40.63,77343.5,0.0,-0.9876,1e-05,2.23206]
[1779268896583,40.63,77343.98,0.0,-0.98759,1e-05,2.23292]
[1779268901619,40.63,77343.96,0.0,-0.98759,1e-05,2.23289]
[1779268906653,40.63,77343.95,0.0,-0.98759,1e-05,2.23287]
[1779268911688,40.63,77343.72,0.0,-0.9876,1e-05,2.23245]
[1779268915342,40.63,77344.59,0.0,-0.98759,1e-05,2.23402]
[1779268915491,40.63,77344.59,0.0,-0.98759,1e-05,2.23402]
[1779268915522,40.63,77344.59,0.0,-0.98759,1e-05,2.23402]
[1779268915585,40.63,77344.72,0.0,-0.98758,1e-05,2.23426]
[1779268921759,40.63,77345.26,0.0,-0.98758,1e-05,2.23523]
[1779268929304,40.63,77345.65,0.0,-0.98757,1e-05,2.23594]
[1779268929472,40.63,77345.65,0.0,-0.98757,1e-05,2.23594]
[1779268929521,40.63,77345.65,0.0,-0.98757,1e-05,2.23594]
[1779268929513,40.63,77351.0,0.0,-0.98751,1e-05,2.24562]
[1779268935083,40.63,77353.22,0.0,-0.98749,1e-05,2.24965]
[1779268935195,40.63,77353.22,0.0,-0.98749,1e-05,2.24965]
[1779268935271,40.63,77353.22,0.0,-0.98749,1e-05,2.24965]
[1779268935296,40.63,77356.58,0.0,-0.98745,1e-05,2.25575]
[1779268941273,40.63,77358.09,0.0,-0.98743,1e-05,2.2585]
[1779268941384,40.63,77358.09,0.0,-0.98743,1e-05,2.2585]
[1779268941523,40.63,77358.09,0.0,-0.98743,1e-05,2.2585]
[1779268941587,40.63,77357.73,0.0,-0.98743,1e-05,2.25785]
[1779268946933,40.63,77358.63,0.0,-0.98742,1e-05,2.25949]
[1779268952976,40.63,77360.37,0.0,-0.98741,1e-05,2.26103]
[1779268954763,40.63,77360.43,0.0,-0.98741,1e-05,2.26114]
[1779268954772,40.63,77360.43,0.0,-0.98741,1e-05,2.26114]
[1779268955064,40.63,77360.43,0.0,-0.98741,1e-05,2.26114]
[1779268955270,40.63,77360.43,0.0,-0.98741,1e-05,2.26114]
[1779268955371,40.63,77360.44,0.0,-0.98741,1e-05,2.26116]
[1779268960261,40.63,77360.6,0.0,-0.98741,1e-05,2.26145]
[1779268960280,40.63,77360.6,0.0,-0.98741,1e-05,2.26145]
[1779268969088,40.63,77360.61,0.0,-0.98741,1e-05,2.26147]
[1779268976066,40.63,77360.53,0.0,-0.98741,1e-05,2.26132]
[1779268976269,40.63,77360.53,0.0,-0.98741,1e-05,2.26132]
[1779268976371,40.63,77360.93,0.0,-0.98741,1e-05,2.26205]
[1779268978876,40.63,77361.26,0.0,-0.9874,1e-05,2.26265]
[1779268979020,40.63,77361.26,0.0,-0.9874,1e-05,2.26265]
[1779268984194,40.63,77361.39,0.0,-0.9874,1e-05,2.26289]
[1779268989228,40.63,77360.78,0.0,-0.98741,1e-05,2.26178]
[1779268990854,40.63,77360.99,0.0,-0.98741,1e-05,2.26216]
[1779268990973,40.63,77360.99,0.0,-0.98741,1e-05,2.26216]
[1779268991020,40.63,77360.99,0.0,-0.98741,1e-05,2.26216]
[1779268991243,40.63,77360.96,0.0,-0.98741,1e-05,2.26211]
[1779269003326,40.63,77361.18,0.0,-0.9874,1e-05,2.26251]
[1779269004638,40.63,77361.18,0.0,-0.9874,1e-05,2.26251]
[1779269004333,40.63,77364.27,0.0,-0.98737,1e-05,2.26815]
[1779269004770,40.63,77364.27,0.0,-0.98737,1e-05,2.26815]
[1779269004789,40.63,77364.27,0.0,-0.98737,1e-05,2.26815]
[1779269005023,40.63,77364.27,0.0,-0.98737,1e-05,2.26815]
[1779269005340,40.63,77364.58,0.0,-0.98736,1e-05,2.26871]
[1779269010376,40.63,77363.61,0.0,-0.98738,1e-05,2.26694]
[1779269011685,40.63,77363.61,0.0,-0.98738,1e-05,2.26694]
[1779269011775,40.63,77362.22,0.0,-0.9874,1e-05,2.26278]
[1779269011934,40.63,77362.22,0.0,-0.9874,1e-05,2.26278]
[1779269012025,40.63,77362.22,0.0,-0.9874,1e-05,2.26278]
[1779269012390,40.63,77359.72,0.0,-0.98743,1e-05,2.25822]
[1779269017424,40.63,77358.06,0.0,-0.98745,1e-05,2.2552]
[1779269022460,40.63,77358.63,0.0,-0.98744,1e-05,2.25624]
[1779269027495,40.63,77358.45,0.0,-0.98744,1e-05,2.25591]
[1779269032472,40.63,77358.64,0.0,-0.98744,1e-05,2.25625]
[1779269032518,40.63,77358.64,0.0,-0.98744,1e-05,2.25625]
[1779269032573,40.63,77358.64,0.0,-0.98744,1e-05,2.25625]
[1779269032675,40.63,77358.64,0.0,-0.98744,1e-05,2.25625]
[1779269032771,40.63,77358.64,0.0,-0.98744,1e-05,2.25625]
[1779269034543,40.63,77347.56,0.0,-0.98757,1e-05,2.23616]
[1779269035447,40.63,77347.56,0.0,-0.98757,1e-05,2.23616]
[1779269035522,40.63,77347.56,0.0,-0.98757,1e-05,2.23616]
[1779269035617,40.63,77347.56,0.0,-0.98757,1e-05,2.23616]
[1779269035625,40.63,77345.7,0.0,-0.98759,1e-05,2.2328]
[1779269035771,40.63,77345.7,0.0,-0.98759,1e-05,2.2328]
[1779269041592,40.63,77345.02,0.0,-0.9876,1e-05,2.23158]
[1779269046627,40.63,77344.59,0.0,-0.9876,1e-05,2.2308]
[1779269051477,40.63,77344.61,0.0,-0.9876,1e-05,2.23084]
[1779269051521,40.63,77344.61,0.0,-0.9876,1e-05,2.23084]
[1779269051704,40.63,77344.61,0.0,-0.9876,1e-05,2.23084]
[1779269051663,40.63,77344.45,0.0,-0.9876,1e-05,2.23055]
[1779269051769,40.63,77344.45,0.0,-0.9876,1e-05,2.23055]
[1779269057704,40.63,77344.53,0.0,-0.9876,1e-05,2.23069]
[1779269061302,40.63,77344.65,0.0,-0.9876,1e-05,2.23091]
[1779269061518,40.63,77344.65,0.0,-0.9876,1e-05,2.23091]
[1779269067775,40.63,77344.71,0.0,-0.9876,1e-05,2.23102]
[1779269074824,40.63,77344.78,0.0,-0.98761,1e-05,2.22953]
[1779269079859,40.63,77344.61,0.0,-0.98761,1e-05,2.22923]
[1779269085901,40.63,77344.94,0.0,-0.98761,1e-05,2.22982]
[1779269092950,40.63,77344.85,0.0,-0.98761,1e-05,2.22966]
[1779269095558,40.63,77344.85,0.0,-0.98761,1e-05,2.22966]
[1779269095728,40.63,77344.85,0.0,-0.98761,1e-05,2.22966]
[1779269095769,40.63,77344.85,0.0,-0.98761,1e-05,2.22966]
[1779269095622,40.63,77344.99,0.0,-0.98761,1e-05,2.22991]
[1779269095971,40.63,77344.85,0.0,-0.98761,1e-05,2.22966]
[1779269102014,40.63,77345.08,0.0,-0.98761,1e-05,2.23007]
[1779269107049,40.63,77344.62,0.0,-0.98761,1e-05,2.22924]
[1779269113091,40.63,77344.81,0.0,-0.98761,1e-05,2.22959]
[1779269118126,40.63,77344.77,0.0,-0.98761,1e-05,2.22951]
[1779269123161,40.63,77353.68,0.0,-0.98751,1e-05,2.24562]
[1779269123894,40.63,77353.68,0.0,-0.98751,1e-05,2.24562]
[1779269124020,40.63,77353.68,0.0,-0.98751,1e-05,2.24562]
[1779269124163,40.63,77353.68,0.0,-0.98751,1e-05,2.24562]
[1779269124269,40.63,77353.68,0.0,-0.98751,1e-05,2.24562]
[1779269124371,40.63,77353.99,0.0,-0.9875,1e-05,2.24619]
[1779269131216,40.63,77351.9,0.0,-0.98754,1e-05,2.24078]
[1779269133796,40.63,77351.7,0.0,-0.98754,1e-05,2.24042]
[1779269133970,40.63,77351.7,0.0,-0.98754,1e-05,2.24042]
[1779269134020,40.63,77351.7,0.0,-0.98754,1e-05,2.24042]
[1779269134238,40.63,77351.92,0.0,-0.98754,1e-05,2.24082]
[1779269139274,40.63,77352.49,0.0,-0.98753,1e-05,2.24185]
[1779269144115,40.63,77352.02,0.0,-0.98754,1e-05,2.241]
[1779269144259,40.63,77352.02,0.0,-0.98754,1e-05,2.241]
[1779269144269,40.63,77352.02,0.0,-0.98754,1e-05,2.241]
[1779269144302,40.63,77352.02,0.0,-0.98754,1e-05,2.241]
[1779269149342,40.63,77351.38,0.0,-0.98754,1e-05,2.23984]
[1779269154378,40.63,77351.37,0.0,-0.98754,1e-05,2.23982]
[1779269159415,40.63,77351.7,0.0,-0.98754,1e-05,2.24042]
[1779269164450,40.63,77350.98,0.0,-0.98755,1e-05,2.23912]
[1779269168265,40.63,77349.89,0.0,-0.98756,1e-05,2.23714]
[1779269168270,40.63,77349.89,0.0,-0.98756,1e-05,2.23714]
[1779269168447,40.63,77349.89,0.0,-0.98756,1e-05,2.23714]
[1779269168518,40.63,77349.89,0.0,-0.98756,1e-05,2.23714]
[1779269168602,40.63,77350.0,0.0,-0.98756,1e-05,2.23734]
[1779269174519,40.63,77347.48,0.0,-0.98759,1e-05,2.23279]
[1779269175229,40.63,77347.48,0.0,-0.98759,1e-05,2.23279]
[1779269175269,40.63,77347.48,0.0,-0.98759,1e-05,2.23279]
[1779269175591,40.63,77347.48,0.0,-0.98759,1e-05,2.23279]
[1779269175770,40.63,77347.48,0.0,-0.98759,1e-05,2.23279]
[1779269175797,40.63,77343.29,0.0,-0.98763,1e-05,2.22524]
[1779269181568,40.63,77342.52,0.0,-0.98764,1e-05,2.22385]
[1779269183226,40.63,77342.24,0.0,-0.98765,1e-05,2.22335]
[1779269183269,40.63,77342.24,0.0,-0.98765,1e-05,2.22335]
[1779269183562,40.63,77342.24,0.0,-0.98765,1e-05,2.22335]
[1779269183771,40.63,77342.24,0.0,-0.98765,1e-05,2.22335]
[1779269183582,40.63,77342.06,0.0,-0.98765,1e-05,2.22302]
[1779269188617,40.63,77343.6,0.0,-0.98763,1e-05,2.2258]
[1779269193654,40.63,77343.43,0.0,-0.98764,1e-05,2.22388]
[1779269193885,40.63,77343.43,0.0,-0.98764,1e-05,2.22388]
[1779269194019,40.63,77343.43,0.0,-0.98764,1e-05,2.22388]
[1779269194244,40.63,77343.43,0.0,-0.98764,1e-05,2.22388]
[1779269194270,40.63,77343.43,0.0,-0.98764,1e-05,2.22388]
[1779269194659,40.63,77344.69,0.0,-0.98763,1e-05,2.22615]
[1779269199694,40.63,77345.25,0.0,-0.98762,1e-05,2.22716]
[1779269201817,40.63,77345.39,0.0,-0.98762,1e-05,2.22741]
[1779269202020,40.63,77344.5,0.0,-0.98763,1e-05,2.22581]
[1779269208758,40.63,77344.53,0.0,-0.98763,1e-05,2.22586]
[1779269213793,40.63,77344.49,0.0,-0.98763,1e-05,2.22579]
[1779269218732,40.63,77344.99,0.0,-0.98762,1e-05,2.22669]
[1779269218769,40.63,77344.99,0.0,-0.98762,1e-05,2.22669]
[1779269220842,40.63,77342.88,0.0,-0.98765,1e-05,2.22289]
[1779269222855,40.63,77340.98,0.0,-0.98767,1e-05,2.21947]
[1779269227894,40.63,77341.27,0.0,-0.98767,1e-05,2.22]
[1779269232930,40.63,77340.94,0.0,-0.98767,1e-05,2.2194]
[1779269238769,40.63,77339.76,0.0,-0.98768,1e-05,2.21728]
[1779269238871,40.63,77339.73,0.0,-0.98768,1e-05,2.21723]
[1779269242769,40.63,77339.75,0.0,-0.98768,1e-05,2.21727]
[1779269242870,40.63,77339.72,0.0,-0.98768,1e-05,2.21721]
[1779269250049,40.63,77339.65,0.0,-0.98768,1e-05,2.21709]
[1779269255084,40.63,77341.32,0.0,-0.98767,1e-05,2.21848]
[1779269256436,40.63,77341.32,0.0,-0.98767,1e-05,2.21848]
[1779269256530,40.63,77341.32,0.0,-0.98767,1e-05,2.21848]
[1779269256773,40.63,77341.32,0.0,-0.98767,1e-05,2.21848]
[1779269256841,40.63,77341.3,0.0,-0.98767,1e-05,2.21844]
[1779269258401,40.63,77342.22,0.0,-0.98766,1e-05,2.2201]
[1779269264147,40.63,77342.5,0.0,-0.98766,1e-05,2.2206]
[1779269269182,40.63,77342.2,0.0,-0.98766,1e-05,2.22006]
[1779269274217,40.63,77342.91,0.0,-0.98766,1e-05,2.22134]
[1779269276480,40.63,77342.8,0.0,-0.98766,1e-05,2.22114]
[1779269276519,40.63,77342.8,0.0,-0.98766,1e-05,2.22114]
[1779269279252,40.63,77355.9,0.0,-0.98751,1e-05,2.24479]
[1779269280259,40.63,77358.06,0.0,-0.98748,1e-05,2.24871]
[1779269282516,40.63,77361.86,0.0,-0.98744,1e-05,2.25562]
[1779269283307,40.63,77382.27,0.0,-0.9872,1e-05,2.29301]
[1779269284301,40.63,77394.9,0.0,-0.98705,1e-05,2.31639]
[1779269285308,40.63,77394.15,0.0,-0.98706,1e-05,2.31499]
[1779269287321,40.63,77401.48,0.0,-0.98698,1e-05,2.32864]
[1779269291350,40.63,77403.68,0.0,-0.98695,1e-05,2.33275]
[1779269294370,40.63,77400.28,0.0,-0.98699,1e-05,2.3264]
[1779269299730,40.63,77401.07,0.0,-0.98698,1e-05,2.32788]
[1779269299770,40.63,77401.07,0.0,-0.98698,1e-05,2.32788]
[1779269301726,40.63,77401.29,0.0,-0.98698,1e-05,2.32829]
[1779269301769,40.63,77401.29,0.0,-0.98698,1e-05,2.32829]
[1779269301827,40.63,77401.36,0.0,-0.98698,1e-05,2.32842]
[1779269307462,40.63,77399.96,0.0,-0.98699,1e-05,2.32581]
[1779269309476,40.63,77393.42,0.0,-0.98707,1e-05,2.31364]
[1779269313444,40.63,77395.89,0.0,-0.98705,1e-05,2.31657]
[1779269313521,40.63,77395.89,0.0,-0.98705,1e-05,2.31657]
[1779269313764,40.63,77395.89,0.0,-0.98705,1e-05,2.31657]
[1779269314513,40.63,77401.33,0.0,-0.98699,1e-05,2.3267]
[1779269317854,40.63,77403.37,0.0,-0.98696,1e-05,2.33051]
[1779269317960,40.63,77403.37,0.0,-0.98696,1e-05,2.33051]
[1779269318020,40.63,77404.65,0.0,-0.98695,1e-05,2.3329]
[1779269318541,40.63,77404.05,0.0,-0.98695,1e-05,2.33178]
[1779269323576,40.63,77404.7,0.0,-0.98695,1e-05,2.333]
[1779269329617,40.63,77404.97,0.0,-0.98694,1e-05,2.3335]
[1779269334652,40.63,77404.88,0.0,-0.98694,1e-05,2.33333]
[1779269338069,40.63,77405.16,0.0,-0.98694,1e-05,2.33386]
[1779269338273,40.63,77405.16,0.0,-0.98694,1e-05,2.33386]
[1779269339033,40.63,77405.16,0.0,-0.98694,1e-05,2.33386]
[1779269339269,40.63,77405.16,0.0,-0.98694,1e-05,2.33386]
[1779269339689,40.63,77405.22,0.0,-0.98694,1e-05,2.33397]
[1779269344724,40.63,77404.61,0.0,-0.98695,1e-05,2.33283]
[1779269347028,40.63,77404.67,0.0,-0.98695,1e-05,2.33294]
[1779269347271,40.63,77404.67,0.0,-0.98695,1e-05,2.33294]
[1779269354796,40.63,77405.9,0.0,-0.98693,1e-05,2.33524]
[1779269356400,40.63,77405.79,0.0,-0.98693,1e-05,2.33503]
[1779269356521,40.63,77405.79,0.0,-0.98693,1e-05,2.33503]
[1779269356767,40.63,77405.79,0.0,-0.98693,1e-05,2.33503]
[1779269357019,40.63,77405.79,0.0,-0.98693,1e-05,2.33503]
[1779269356810,40.63,77406.58,0.0,-0.98692,1e-05,2.33651]
[1779269361844,40.63,77406.67,0.0,-0.98692,1e-05,2.33668]
[1779269364553,40.63,77409.81,0.0,-0.98689,1e-05,2.34256]
[1779269364773,40.63,77409.81,0.0,-0.98689,1e-05,2.34256]
[1779269365873,40.63,77414.75,0.0,-0.98683,1e-05,2.35184]
[1779269367173,40.63,77416.17,0.0,-0.98681,1e-05,2.35451]
[1779269367271,40.63,77416.17,0.0,-0.98681,1e-05,2.35451]
[1779269367961,40.63,77416.17,0.0,-0.98681,1e-05,2.35451]
[1779269368020,40.63,77416.17,0.0,-0.98681,1e-05,2.35451]
[1779269368894,40.63,77416.18,0.0,-0.98681,1e-05,2.35453]
[1779269370908,40.63,77419.56,0.0,-0.98677,1e-05,2.3609]
[1779269376949,40.63,77420.19,0.0,-0.98677,1e-05,2.36042]
[1779269377458,40.63,77420.19,0.0,-0.98677,1e-05,2.36042]
[1779269377520,40.63,77420.19,0.0,-0.98677,1e-05,2.36042]
[1779269381985,40.63,77424.64,0.0,-0.98672,1e-05,2.36882]
[1779269383999,40.63,77428.81,0.0,-0.98667,1e-05,2.37672]
[1779269385019,40.63,77428.81,0.0,-0.98667,1e-05,2.37672]
[1779269385271,40.63,77428.63,0.0,-0.98667,1e-05,2.37638]
[1779269385861,40.63,77428.63,0.0,-0.98667,1e-05,2.37638]
[1779269386023,40.63,77428.63,0.0,-0.98667,1e-05,2.37638]
[1779269385960,40.63,77428.63,0.0,-0.98667,1e-05,2.37638]
[1779269388026,40.63,77423.53,0.0,-0.98673,1e-05,2.36672]
[1779269390452,40.63,77423.15,0.0,-0.98673,1e-05,2.36601]
[1779269390523,40.63,77423.15,0.0,-0.98673,1e-05,2.36601]
[1779269392055,40.63,77419.1,0.0,-0.98678,1e-05,2.35836]
[1779269394109,40.63,77417.93,0.0,-0.9868,1e-05,2.35616]
[1779269394269,40.63,77417.93,0.0,-0.9868,1e-05,2.35616]
[1779269395076,40.63,77418.18,0.0,-0.98679,1e-05,2.35663]
[1779269399734,40.63,77417.47,0.0,-0.9868,1e-05,2.35529]
[1779269399771,40.63,77417.47,0.0,-0.9868,1e-05,2.35529]
[1779269405145,40.63,77418.51,0.0,-0.98679,1e-05,2.35725]
[1779269410181,40.63,77418.04,0.0,-0.9868,1e-05,2.35636]
[1779269415325,40.63,77417.95,0.0,-0.9868,1e-05,2.35619]
[1779269415520,40.63,77417.95,0.0,-0.9868,1e-05,2.35619]
[1779269419751,40.63,77418.28,0.0,-0.98679,1e-05,2.35682]
[1779269419770,40.63,77418.28,0.0,-0.98679,1e-05,2.35682]
[1779269420852,40.63,77417.9,0.0,-0.9868,1e-05,2.3561]
[1779269421020,40.63,77417.9,0.0,-0.9868,1e-05,2.3561]
[1779269421070,40.63,77417.93,0.0,-0.9868,1e-05,2.35616]
[1779269426925,40.63,77417.07,0.0,-0.98681,1e-05,2.35454]
[1779269427019,40.63,77417.07,0.0,-0.98681,1e-05,2.35454]
[1779269432336,40.63,77415.26,0.0,-0.98684,1e-05,2.34946]
[1779269435028,40.63,77415.24,0.0,-0.98684,1e-05,2.34942]
[1779269435271,40.63,77417.11,0.0,-0.98682,1e-05,2.35294]
[1779269436289,40.63,77418.26,0.0,-0.9868,1e-05,2.3551]
[1779269436520,40.63,77418.26,0.0,-0.9868,1e-05,2.3551]
[1779269436621,40.63,77421.93,0.0,-0.98676,1e-05,2.36202]
[1779269442406,40.63,77424.39,0.0,-0.98673,1e-05,2.36667]
[1779269443452,40.63,77424.39,0.0,-0.98673,1e-05,2.36667]
[1779269443520,40.63,77424.39,0.0,-0.98673,1e-05,2.36667]
[1779269444949,40.63,77426.05,0.0,-0.98671,1e-05,2.36981]
[1779269445020,40.63,77426.05,0.0,-0.98671,1e-05,2.36981]
[1779269445051,40.63,77426.19,0.0,-0.98671,1e-05,2.37008]
[1779269449736,40.63,77426.79,0.0,-0.9867,1e-05,2.37121]
[1779269449772,40.63,77426.79,0.0,-0.9867,1e-05,2.37121]
[1779269452322,40.63,77427.22,0.0,-0.98669,1e-05,2.37203]
[1779269452520,40.63,77427.22,0.0,-0.98669,1e-05,2.37203]
[1779269452621,40.63,77427.02,0.0,-0.9867,1e-05,2.37165]
[1779269457689,40.63,77427.29,0.0,-0.98669,1e-05,2.37216]
[1779269457769,40.63,77427.29,0.0,-0.98669,1e-05,2.37216]
[1779269463554,40.63,77428.93,0.0,-0.98667,1e-05,2.37527]
[1779269466297,40.63,77428.82,0.0,-0.98668,1e-05,2.37506]
[1779269466520,40.63,77428.82,0.0,-0.98668,1e-05,2.37506]
[1779269470770,40.63,77430.09,0.0,-0.98666,1e-05,2.37747]
[1779269471019,40.63,77430.09,0.0,-0.98666,1e-05,2.37747]
[1779269471120,40.63,77430.13,0.0,-0.98666,1e-05,2.37754]
[1779269472570,40.63,77430.32,0.0,-0.98666,1e-05,2.37791]
[1779269472770,40.63,77430.32,0.0,-0.98666,1e-05,2.37791]
[1779269478659,40.63,77434.66,0.0,-0.9866,1e-05,2.38615]
[1779269479665,40.63,77442.51,0.0,-0.98651,1e-05,2.40113]
[1779269481185,40.63,77445.18,0.0,-0.98648,1e-05,2.40624]
[1779269481269,40.63,77445.18,0.0,-0.98648,1e-05,2.40624]
[1779269481679,40.63,77445.56,0.0,-0.98647,1e-05,2.40697]
[1779269482338,40.63,77445.56,0.0,-0.98647,1e-05,2.40697]
[1779269482519,40.63,77445.56,0.0,-0.98647,1e-05,2.40697]
[1779269482686,40.63,77444.37,0.0,-0.98649,1e-05,2.40469]
[1779269487407,40.63,77444.9,0.0,-0.98648,1e-05,2.4057]
[1779269487531,40.63,77444.9,0.0,-0.98648,1e-05,2.4057]
[1779269490743,40.63,77457.52,0.0,-0.98632,1e-05,2.42997]
[1779269491751,40.63,77458.01,0.0,-0.98633,1e-05,2.42921]
[1779269494633,40.63,77457.82,0.0,-0.98633,1e-05,2.42884]
[1779269494773,40.63,77457.82,0.0,-0.98633,1e-05,2.42884]
[1779269495829,40.63,77458.31,0.0,-0.98632,1e-05,2.42979]
[1779269496021,40.63,77458.31,0.0,-0.98632,1e-05,2.42979]
[1779269496122,40.63,77458.59,0.0,-0.98632,1e-05,2.43033]
[1779269501820,40.63,77460.19,0.0,-0.9863,1e-05,2.43342]
[1779269505445,40.63,77461.63,0.0,-0.98628,1e-05,2.4362]
[1779269505520,40.63,77461.63,0.0,-0.98628,1e-05,2.4362]
[1779269510882,40.63,77462.04,0.0,-0.98628,1e-05,2.437]
[1779269516121,40.63,77462.54,0.0,-0.98627,1e-05,2.43796]
[1779269516269,40.63,77462.06,0.0,-0.98628,1e-05,2.43703]
[1779269520724,40.63,77460.58,0.0,-0.9863,1e-05,2.43417]
[1779269520771,40.63,77460.58,0.0,-0.9863,1e-05,2.43417]
[1779269520953,40.63,77460.61,0.0,-0.98629,1e-05,2.43423]
[1779269525987,40.63,77460.6,0.0,-0.98629,1e-05,2.43421]
[1779269528004,40.63,77456.91,0.0,-0.98634,1e-05,2.42708]
[1779269530124,40.63,77454.79,0.0,-0.98637,1e-05,2.423]
[1779269530270,40.63,77454.75,0.0,-0.98637,1e-05,2.42292]
[1779269534236,40.63,77455.49,0.0,-0.98636,1e-05,2.42435]
[1779269534271,40.63,77454.89,0.0,-0.98637,1e-05,2.42319]
[1779269535052,40.63,77454.75,0.0,-0.98637,1e-05,2.42292]
[1779269537066,40.63,77450.83,0.0,-0.98642,1e-05,2.41538]
[1779269537342,40.63,77450.83,0.0,-0.98642,1e-05,2.41538]
[1779269537520,40.63,77450.83,0.0,-0.98642,1e-05,2.41538]
[1779269543109,40.63,77446.5,0.0,-0.98647,1e-05,2.40707]
[1779269548143,40.63,77445.65,0.0,-0.98648,1e-05,2.40544]
[1779269549147,40.63,77445.65,0.0,-0.98648,1e-05,2.40544]
[1779269549270,40.63,77445.49,0.0,-0.98648,1e-05,2.40514]
[1779269550417,40.63,77445.6,0.0,-0.98648,1e-05,2.40535]
[1779269550521,40.63,77445.6,0.0,-0.98648,1e-05,2.40535]
[1779269551164,40.63,77445.9,0.0,-0.98649,1e-05,2.40422]
[1779269556203,40.63,77450.03,0.0,-0.98643,1e-05,2.41214]
[1779269556507,40.63,77450.03,0.0,-0.98643,1e-05,2.41214]
[1779269556521,40.63,77450.03,0.0,-0.98643,1e-05,2.41214]
[1779269563252,40.63,77449.97,0.0,-0.98644,1e-05,2.41203]
[1779269568098,40.63,77449.84,0.0,-0.98644,1e-05,2.41178]
[1779269568269,40.63,77449.84,0.0,-0.98644,1e-05,2.41178]
[1779269568199,40.63,77449.84,0.0,-0.98644,1e-05,2.41178]
[1779269569291,40.63,77447.94,0.0,-0.98646,1e-05,2.40813]
[1779269569519,40.63,77447.94,0.0,-0.98646,1e-05,2.40813]
[1779269575338,40.63,77447.05,0.0,-0.98647,1e-05,2.40643]
[1779269580372,40.63,77447.06,0.0,-0.98647,1e-05,2.40644]
[1779269583358,40.63,77445.15,0.0,-0.98649,1e-05,2.40279]
[1779269583519,40.63,77445.15,0.0,-0.98649,1e-05,2.40279]
[1779269584409,40.63,77446.32,0.0,-0.98648,1e-05,2.40503]
[1779269584520,40.63,77446.32,0.0,-0.98648,1e-05,2.40503]
[1779269585105,40.63,77447.19,0.0,-0.98647,1e-05,2.40669]
[1779269590443,40.63,77447.45,0.0,-0.98647,1e-05,2.40719]
[1779269591480,40.63,77447.45,0.0,-0.98647,1e-05,2.40719]
[1779269591522,40.63,77447.45,0.0,-0.98647,1e-05,2.40719]
[1779269592467,40.63,77448.1,0.0,-0.98646,1e-05,2.40844]
[1779269592520,40.63,77448.1,0.0,-0.98646,1e-05,2.40844]
[1779269592568,40.63,77451.08,0.0,-0.98642,1e-05,2.41416]
[1779269593792,40.63,77451.08,0.0,-0.98642,1e-05,2.41416]
[1779269594020,40.63,77451.08,0.0,-0.98642,1e-05,2.41416]
[1779269596912,40.63,77449.81,0.0,-0.98644,1e-05,2.41172]
[1779269597019,40.63,77449.81,0.0,-0.98644,1e-05,2.41172]
[1779269597120,40.63,77452.25,0.0,-0.98641,1e-05,2.41641]
[1779269598602,40.63,77452.48,0.0,-0.9864,1e-05,2.41685]
[1779269598774,40.63,77452.48,0.0,-0.9864,1e-05,2.41685]
[1779269605549,40.63,77451.93,0.0,-0.98641,1e-05,2.41579]
[1779269611300,40.63,77451.47,0.0,-0.98642,1e-05,2.41491]
[1779269611519,40.63,77451.9,0.0,-0.98641,1e-05,2.41573]
[1779269612309,40.63,77451.9,0.0,-0.98641,1e-05,2.41573]
[1779269612521,40.63,77451.9,0.0,-0.98642,1e-05,2.41403]
[1779269612597,40.63,77451.51,0.0,-0.98643,1e-05,2.41328]
[1779269617633,40.63,77451.86,0.0,-0.98642,1e-05,2.41395]
[1779269618894,40.63,77451.86,0.0,-0.98642,1e-05,2.41395]
[1779269619019,40.63,77451.86,0.0,-0.98642,1e-05,2.41395]
[1779269624681,40.63,77451.64,0.0,-0.98642,1e-05,2.41353]
[1779269626955,40.63,77451.2,0.0,-0.98643,1e-05,2.41269]
[1779269627019,40.63,77451.2,0.0,-0.98643,1e-05,2.41269]
[1779269628003,40.63,77450.69,0.0,-0.98644,1e-05,2.41171]
[1779269628021,40.63,77450.69,0.0,-0.98644,1e-05,2.41171]
[1779269628105,40.63,77450.94,0.0,-0.98643,1e-05,2.41219]
[1779269633752,40.63,77450.99,0.0,-0.98643,1e-05,2.41228]
[1779269638107,40.63,77450.53,0.0,-0.98644,1e-05,2.4114]
[1779269638269,40.63,77450.53,0.0,-0.98644,1e-05,2.4114]
[1779269639122,40.63,77451.12,0.0,-0.98643,1e-05,2.41253]
[1779269639272,40.63,77451.12,0.0,-0.98643,1e-05,2.41253]
[1779269639223,40.63,77451.19,0.0,-0.98643,1e-05,2.41267]
[1779269644828,40.63,77450.11,0.0,-0.98644,1e-05,2.41059]
[1779269646985,40.63,77450.11,0.0,-0.98644,1e-05,2.41059]
[1779269647018,40.63,77450.11,0.0,-0.98644,1e-05,2.41059]
[1779269650704,40.63,77448.88,0.0,-0.98646,1e-05,2.40823]
[1779269650769,40.63,77448.88,0.0,-0.98646,1e-05,2.40823]
[1779269650871,40.63,77447.55,0.0,-0.98647,1e-05,2.40568]
[1779269651514,40.63,77447.55,0.0,-0.98647,1e-05,2.40568]
[1779269651519,40.63,77447.55,0.0,-0.98647,1e-05,2.40568]
[1779269656913,40.63,77448.09,0.0,-0.98647,1e-05,2.40672]
[1779269661947,40.63,77447.93,0.0,-0.98647,1e-05,2.40641]
[1779269663911,40.63,77447.83,0.0,-0.98647,1e-05,2.40622]
[1779269664019,40.63,77447.83,0.0,-0.98647,1e-05,2.40622]
[1779269665421,40.63,77445.31,0.0,-0.9865,1e-05,2.4014]
[1779269665523,40.63,77445.31,0.0,-0.9865,1e-05,2.4014]
[1779269666983,40.63,77445.3,0.0,-0.9865,1e-05,2.40138]
[1779269669614,40.63,77445.16,0.0,-0.9865,1e-05,2.40111]
[1779269669769,40.63,77445.16,0.0,-0.9865,1e-05,2.40111]
[1779269675039,40.63,77445.06,0.0,-0.98651,1e-05,2.39922]
[1779269677436,40.63,77442.02,0.0,-0.98655,1e-05,2.39342]
[1779269677521,40.63,77442.02,0.0,-0.98655,1e-05,2.39342]
[1779269678061,40.63,77441.12,0.0,-0.98656,1e-05,2.3917]
[1779269680075,40.63,77437.28,0.0,-0.98661,1e-05,2.38438]
[1779269683579,40.63,77437.36,0.0,-0.98661,1e-05,2.38454]
[1779269683772,40.63,77437.36,0.0,-0.98661,1e-05,2.38454]
[1779269685110,40.63,77437.43,0.0,-0.98661,1e-05,2.38467]
[1779269686769,40.63,77437.43,0.0,-0.98661,1e-05,2.38467]
[1779269690076,40.63,77440.25,0.0,-0.98657,1e-05,2.39004]
[1779269690270,40.63,77440.25,0.0,-0.98657,1e-05,2.39004]
[1779269690304,40.63,77440.73,0.0,-0.98657,1e-05,2.39095]
[1779269690572,40.63,77440.73,0.0,-0.98657,1e-05,2.39095]
[1779269690770,40.63,77440.73,0.0,-0.98657,1e-05,2.39095]
[1779269693167,40.63,77445.63,0.0,-0.98651,1e-05,2.40031]
[1779269694162,40.63,77445.63,0.0,-0.98651,1e-05,2.40031]
[1779269694272,40.63,77445.63,0.0,-0.98651,1e-05,2.40031]
[1779269694332,40.63,77445.63,0.0,-0.98651,1e-05,2.40031]
[1779269694373,40.63,77446.23,0.0,-0.9865,1e-05,2.40146]
[1779269694523,40.63,77446.23,0.0,-0.9865,1e-05,2.40146]
[1779269700216,40.63,77446.37,0.0,-0.9865,1e-05,2.40173]
[1779269704031,40.63,77447.74,0.0,-0.98648,1e-05,2.40435]
[1779269704271,40.63,77447.74,0.0,-0.98648,1e-05,2.40435]
[1779269704372,40.63,77447.74,0.0,-0.98648,1e-05,2.40435]
[1779269704377,40.63,77448.29,0.0,-0.98647,1e-05,2.4054]
[1779269704522,40.63,77448.29,0.0,-0.98647,1e-05,2.4054]
[1779269710285,40.63,77448.89,0.0,-0.98647,1e-05,2.40655]
[1779269712128,40.63,77446.85,0.0,-0.98649,1e-05,2.40265]
[1779269712269,40.63,77446.85,0.0,-0.98649,1e-05,2.40265]
[1779269712300,40.63,77445.57,0.0,-0.98651,1e-05,2.4002]
[1779269713110,40.63,77445.57,0.0,-0.98651,1e-05,2.4002]
[1779269713269,40.63,77445.57,0.0,-0.98651,1e-05,2.4002]
[1779269718343,40.63,77445.1,0.0,-0.98651,1e-05,2.3993]
[1779269721501,40.63,77445.0,0.0,-0.98651,1e-05,2.39911]
[1779269721522,40.63,77445.0,0.0,-0.98651,1e-05,2.39911]
[1779269721894,40.63,77445.0,0.0,-0.98651,1e-05,2.39911]
[1779269722026,40.63,77445.0,0.0,-0.98651,1e-05,2.39911]
[1779269722128,40.63,77445.0,0.0,-0.98651,1e-05,2.39911]
[1779269727406,40.63,77443.59,0.0,-0.98653,1e-05,2.39641]
[1779269728637,40.63,77443.91,0.0,-0.98653,1e-05,2.39702]
[1779269728771,40.63,77443.91,0.0,-0.98653,1e-05,2.39702]
[1779269729185,40.63,77443.91,0.0,-0.98653,1e-05,2.39702]
[1779269729271,40.63,77443.91,0.0,-0.98653,1e-05,2.39702]
[1779269729420,40.63,77443.68,0.0,-0.98653,1e-05,2.39658]
[1779269734848,40.63,77442.86,0.0,-0.98655,1e-05,2.39333]
[1779269735021,40.63,77442.86,0.0,-0.98655,1e-05,2.39333]
[1779269735293,40.63,77442.86,0.0,-0.98655,1e-05,2.39333]
[1779269735348,40.63,77443.3,0.0,-0.98654,1e-05,2.39416]
[1779269735522,40.63,77443.3,0.0,-0.98654,1e-05,2.39416]
[1779269740489,40.63,77440.69,0.0,-0.98658,1e-05,2.38919]
[1779269747546,40.63,77441.77,0.0,-0.98656,1e-05,2.39125]
[1779269749361,40.63,77441.77,0.0,-0.98656,1e-05,2.39125]
[1779269749522,40.63,77441.63,0.0,-0.98657,1e-05,2.39098]
[1779269749605,40.63,77441.63,0.0,-0.98657,1e-05,2.39098]
[1779269749773,40.63,77441.63,0.0,-0.98657,1e-05,2.39098]
[1779269749875,40.63,77441.63,0.0,-0.98657,1e-05,2.39098]
[1779269755604,40.63,77439.63,0.0,-0.98659,1e-05,2.38717]
[1779269756852,40.63,77439.63,0.0,-0.98659,1e-05,2.38717]
[1779269757021,40.63,77439.63,0.0,-0.98659,1e-05,2.38717]
[1779269757206,40.63,77439.63,0.0,-0.98659,1e-05,2.38717]
[1779269757272,40.63,77439.63,0.0,-0.98659,1e-05,2.38717]
[1779269757307,40.63,77439.83,0.0,-0.98659,1e-05,2.38755]
[1779269762657,40.63,77438.18,0.0,-0.98661,1e-05,2.38441]
[1779269767474,40.63,77437.5,0.0,-0.98662,1e-05,2.38311]
[1779269767520,40.63,77438.02,0.0,-0.98661,1e-05,2.3841]
[1779269767744,40.63,77438.02,0.0,-0.98661,1e-05,2.3841]
[1779269767775,40.63,77438.02,0.0,-0.98661,1e-05,2.3841]
[1779269767845,40.63,77438.27,0.0,-0.98661,1e-05,2.38458]
[1779269773330,40.63,77438.18,0.0,-0.98661,1e-05,2.38441]
[1779269773523,40.63,77438.58,0.0,-0.9866,1e-05,2.38517]
[1779269775166,40.63,77437.04,0.0,-0.98662,1e-05,2.38224]
[1779269775269,40.63,77437.04,0.0,-0.98662,1e-05,2.38224]
[1779269775370,40.63,77436.49,0.0,-0.98663,1e-05,2.38119]
[1779269776751,40.63,77432.1,0.0,-0.98668,1e-05,2.37286]
[1779269777979,40.63,77432.1,0.0,-0.98668,1e-05,2.37286]
[1779269778024,40.63,77432.1,0.0,-0.98668,1e-05,2.37286]
[1779269778051,40.63,77424.91,0.0,-0.98677,1e-05,2.35926]
[1779269781786,40.63,77433.23,0.0,-0.98667,1e-05,2.375]
[1779269782575,40.63,77433.23,0.0,-0.98667,1e-05,2.375]
[1779269782580,40.63,77433.23,0.0,-0.98667,1e-05,2.375]
[1779269782772,40.63,77433.23,0.0,-0.98667,1e-05,2.375]
[1779269782892,40.63,77433.23,0.0,-0.98667,1e-05,2.375]
[1779269783022,40.63,77433.23,0.0,-0.98667,1e-05,2.375]
[1779269783123,40.63,77434.22,0.0,-0.98666,1e-05,2.37688]
[1779269788835,40.63,77434.4,0.0,-0.98665,1e-05,2.37722]
[1779269791888,40.63,77434.4,0.0,-0.98665,1e-05,2.37722]
[1779269792019,40.63,77434.4,0.0,-0.98665,1e-05,2.37722]
[1779269792383,40.63,77434.4,0.0,-0.98665,1e-05,2.37722]
[1779269792484,40.63,77434.62,0.0,-0.98666,1e-05,2.37596]
[1779269792522,40.63,77434.62,0.0,-0.98666,1e-05,2.37596]
[1779269799913,40.63,77436.01,0.0,-0.98664,1e-05,2.37859]
[1779269804948,40.63,77436.16,0.0,-0.98664,1e-05,2.37888]
[1779269807674,40.63,77435.07,0.0,-0.98665,1e-05,2.37681]
[1779269807771,40.63,77435.07,0.0,-0.98665,1e-05,2.37681]
[1779269808841,40.63,77435.09,0.0,-0.98665,1e-05,2.37685]
[1779269809021,40.63,77435.09,0.0,-0.98665,1e-05,2.37685]
[1779269809122,40.63,77434.91,0.0,-0.98666,1e-05,2.37651]
[1779269816027,40.63,77433.98,0.0,-0.98667,1e-05,2.37474]
[1779269816818,40.63,77433.98,0.0,-0.98667,1e-05,2.37474]
[1779269817027,40.63,77433.98,0.0,-0.98667,1e-05,2.37474]
[1779269822096,40.63,77432.4,0.0,-0.98669,1e-05,2.37175]
[1779269822272,40.63,77432.4,0.0,-0.98669,1e-05,2.37175]
[1779269825893,40.63,77433.31,0.0,-0.98668,1e-05,2.37347]
[1779269826099,40.63,77429.93,0.0,-0.98672,1e-05,2.36707]
[1779269827383,40.63,77429.93,0.0,-0.98672,1e-05,2.36707]
[1779269827525,40.63,77429.93,0.0,-0.98672,1e-05,2.36707]
[1779269827468,40.63,77435.94,0.0,-0.98664,1e-05,2.37846]
[1779269827726,40.63,77435.94,0.0,-0.98664,1e-05,2.37846]
[1779269827773,40.63,77435.94,0.0,-0.98664,1e-05,2.37846]
[1779269828113,40.63,77435.78,0.0,-0.98665,1e-05,2.37816]
[1779269833147,40.63,77438.58,0.0,-0.98661,1e-05,2.38348]
[1779269835049,40.63,77441.21,0.0,-0.98658,1e-05,2.38849]
[1779269835270,40.63,77441.21,0.0,-0.98658,1e-05,2.38849]
[1779269835488,40.63,77441.21,0.0,-0.98658,1e-05,2.38849]
[1779269835522,40.63,77441.21,0.0,-0.98658,1e-05,2.38849]
[1779269835329,40.63,77441.36,0.0,-0.98658,1e-05,2.38877]
[1779269841204,40.63,77441.89,0.0,-0.98657,1e-05,2.38978]
[1779269844866,40.63,77443.8,0.0,-0.98655,1e-05,2.39343]
[1779269845026,40.63,77443.8,0.0,-0.98655,1e-05,2.39343]
[1779269845216,40.63,77443.8,0.0,-0.98655,1e-05,2.39343]
[1779269845272,40.63,77443.8,0.0,-0.98655,1e-05,2.39343]
[1779269845317,40.63,77444.04,0.0,-0.98654,1e-05,2.39388]
[1779269851368,40.63,77443.34,0.0,-0.98655,1e-05,2.39255]
[1779269851524,40.63,77443.34,0.0,-0.98655,1e-05,2.39255]
[1779269851469,40.63,77443.41,0.0,-0.98656,1e-05,2.39099]
[1779269851643,40.63,77443.41,0.0,-0.98656,1e-05,2.39099]
[1779269851773,40.63,77443.41,0.0,-0.98656,1e-05,2.39099]
[1779269852281,40.63,77446.11,0.0,-0.98653,1e-05,2.39614]
[1779269853287,40.63,77449.9,0.0,-0.98648,1e-05,2.40339]
[1779269854382,40.63,77449.9,0.0,-0.98648,1e-05,2.40339]
[1779269854527,40.63,77449.9,0.0,-0.98648,1e-05,2.40339]
[1779269854483,40.63,77453.7,0.0,-0.98644,1e-05,2.41068]
[1779269854914,40.63,77453.7,0.0,-0.98644,1e-05,2.41068]
[1779269855020,40.63,77453.7,0.0,-0.98644,1e-05,2.41068]
[1779269855302,40.63,77454.73,0.0,-0.98642,1e-05,2.41265]
[1779269861003,40.63,77454.88,0.0,-0.98642,1e-05,2.41294]
[1779269861021,40.63,77454.88,0.0,-0.98642,1e-05,2.41294]
[1779269866379,40.63,77454.97,0.0,-0.98642,1e-05,2.41312]
[1779269866747,40.63,77454.97,0.0,-0.98642,1e-05,2.41312]
[1779269871255,40.63,77455.8,0.0,-0.98641,1e-05,2.41471]
[1779269871271,40.63,77455.8,0.0,-0.98641,1e-05,2.41471]
[1779269871413,40.63,77455.57,0.0,-0.98641,1e-05,2.41427]
[1779269874693,40.63,77457.78,0.0,-0.98639,1e-05,2.41852]
[1779269874771,40.63,77457.78,0.0,-0.98639,1e-05,2.41852]
[1779269878407,40.63,77459.34,0.0,-0.98637,1e-05,2.42152]
[1779269878520,40.63,77459.34,0.0,-0.98637,1e-05,2.42152]
[1779269878463,40.63,77459.73,0.0,-0.98636,1e-05,2.42227]
[1779269878621,40.63,77459.73,0.0,-0.98636,1e-05,2.42227]
[1779269884505,40.63,77457.63,0.0,-0.98639,1e-05,2.41823]
[1779269888158,40.63,77456.61,0.0,-0.9864,1e-05,2.41627]
[1779269888269,40.63,77456.61,0.0,-0.9864,1e-05,2.41627]
[1779269894575,40.63,77456.95,0.0,-0.9864,1e-05,2.41692]
[1779269894900,40.63,77456.95,0.0,-0.9864,1e-05,2.41692]
[1779269895020,40.63,77456.95,0.0,-0.9864,1e-05,2.41692]
[1779269895468,40.63,77456.95,0.0,-0.9864,1e-05,2.41692]
[1779269895521,40.63,77456.95,0.0,-0.9864,1e-05,2.41692]
[1779269895581,40.63,77456.65,0.0,-0.9864,1e-05,2.41634]
[1779269900617,40.63,77460.12,0.0,-0.98636,1e-05,2.42302]
[1779269904115,40.63,77460.12,0.0,-0.98636,1e-05,2.42302]
[1779269904271,40.63,77460.12,0.0,-0.98636,1e-05,2.42302]
[1779269904372,40.63,77460.14,0.0,-0.98636,1e-05,2.42306]
[1779269904666,40.63,77460.14,0.0,-0.98636,1e-05,2.42306]
[1779269904771,40.63,77460.14,0.0,-0.98636,1e-05,2.42306]
[1779269905740,40.63,77459.52,0.0,-0.98636,1e-05,2.42187]
[1779269911705,40.63,77458.4,0.0,-0.98639,1e-05,2.41801]
[1779269917746,40.63,77458.1,0.0,-0.98639,1e-05,2.41743]
[1779269922784,40.63,77458.02,0.0,-0.98639,1e-05,2.41727]
[1779269925960,40.63,77457.75,0.0,-0.9864,1e-05,2.41675]
[1779269926020,40.63,77457.75,0.0,-0.9864,1e-05,2.41675]
[1779269926352,40.63,77457.75,0.0,-0.9864,1e-05,2.41675]
[1779269926522,40.63,77457.75,0.0,-0.9864,1e-05,2.41675]
[1779269926596,40.63,77458.18,0.0,-0.98639,1e-05,2.41758]
[1779269932856,40.63,77458.5,0.0,-0.98639,1e-05,2.4182]
[1779269933862,40.63,77460.52,0.0,-0.98636,1e-05,2.42209]
[1779269935062,40.63,77460.52,0.0,-0.98636,1e-05,2.42209]
[1779269935270,40.63,77460.52,0.0,-0.98636,1e-05,2.42209]
[1779269935371,40.63,77460.58,0.0,-0.98636,1e-05,2.4222]
[1779269935858,40.63,77460.58,0.0,-0.98636,1e-05,2.4222]
[1779269936021,40.63,77460.58,0.0,-0.98636,1e-05,2.4222]
[1779269939590,40.63,77460.09,0.0,-0.98637,1e-05,2.42126]
[1779269938898,40.63,77462.5,0.0,-0.98634,1e-05,2.4259]
[1779269939672,40.63,77462.5,0.0,-0.98634,1e-05,2.4259]
[1779269940323,40.63,77462.5,0.0,-0.98634,1e-05,2.4259]
[1779269940519,40.63,77462.5,0.0,-0.98634,1e-05,2.4259]
[1779269940621,40.63,77464.5,0.0,-0.98631,1e-05,2.42977]
[1779269945880,40.63,77465.08,0.0,-0.9863,1e-05,2.43089]
[1779269946028,40.63,77465.08,0.0,-0.9863,1e-05,2.43089]
[1779269954106,40.63,77465.08,0.0,-0.9863,1e-05,2.43089]
[1779269954269,40.63,77465.08,0.0,-0.9863,1e-05,2.43089]
[1779269954370,40.63,77461.11,0.0,-0.98635,1e-05,2.42322]
[1779269954915,40.63,77461.11,0.0,-0.98635,1e-05,2.42322]
[1779269955020,40.63,77461.11,0.0,-0.98635,1e-05,2.42322]
[1779269959707,40.63,77461.1,0.0,-0.98635,1e-05,2.4232]
[1779269959769,40.63,77461.1,0.0,-0.98635,1e-05,2.4232]
[1779269960046,40.63,77460.82,0.0,-0.98636,1e-05,2.42267]
[1779269965081,40.63,77460.87,0.0,-0.98636,1e-05,2.42276]
[1779269965270,40.63,77460.87,0.0,-0.98636,1e-05,2.42276]
[1779269966093,40.63,77458.27,0.0,-0.98639,1e-05,2.41775]
[1779269967101,40.63,77456.26,0.0,-0.98641,1e-05,2.41389]
[1779269970121,40.63,77458.21,0.0,-0.98639,1e-05,2.41764]
[1779269970938,40.63,77458.21,0.0,-0.98639,1e-05,2.41764]
[1779269971022,40.63,77458.21,0.0,-0.98639,1e-05,2.41764]
[1779269976067,40.63,77458.09,0.0,-0.9864,1e-05,2.4157]
[1779269976273,40.63,77458.09,0.0,-0.9864,1e-05,2.4157]
[1779269976772,40.63,77458.08,0.0,-0.9864,1e-05,2.41568]
[1779269977170,40.63,77458.12,0.0,-0.9864,1e-05,2.41576]
[1779269982205,40.63,77458.27,0.0,-0.9864,1e-05,2.41605]
[1779269988247,40.63,77458.97,0.0,-0.98639,1e-05,2.4174]
[1779269989264,40.63,77458.97,0.0,-0.98639,1e-05,2.4174]
[1779269989271,40.63,77458.97,0.0,-0.98639,1e-05,2.4174]
[1779269990207,40.63,77458.87,0.0,-0.98639,1e-05,2.4172]
[1779269990270,40.63,77458.87,0.0,-0.98639,1e-05,2.4172]
[1779269990308,40.63,77458.87,0.0,-0.98639,1e-05,2.4172]
[1779269998317,40.63,77458.82,0.0,-0.98639,1e-05,2.41711]
[1779270001300,40.63,77458.84,0.0,-0.98639,1e-05,2.41715]
[1779270001522,40.63,77458.84,0.0,-0.98639,1e-05,2.41715]
[1779270007381,40.63,77459.43,0.0,-0.98638,1e-05,2.41828]
[1779270008765,40.63,77459.73,0.0,-0.98638,1e-05,2.41886]
[1779270008771,40.63,77459.73,0.0,-0.98638,1e-05,2.41886]
[1779270009394,40.63,77459.78,0.0,-0.98638,1e-05,2.41895]
[1779270010045,40.63,77459.78,0.0,-0.98638,1e-05,2.41895]
[1779270010270,40.63,77459.78,0.0,-0.98638,1e-05,2.41895]
[1779270015437,40.63,77463.28,0.0,-0.98634,1e-05,2.4257]
[1779270020472,40.63,77459.93,0.0,-0.98638,1e-05,2.41924]
[1779270021158,40.63,77459.93,0.0,-0.98638,1e-05,2.41924]
[1779270021271,40.63,77459.93,0.0,-0.98638,1e-05,2.41924]
[1779270022212,40.63,77459.8,0.0,-0.98638,1e-05,2.41899]
[1779270022271,40.63,77459.8,0.0,-0.98638,1e-05,2.41899]
[1779270022486,40.63,77459.71,0.0,-0.98638,1e-05,2.41882]
[1779270027698,40.63,77459.92,0.0,-0.98638,1e-05,2.41922]
[1779270034571,40.63,77460.98,0.0,-0.98637,1e-05,2.41956]
[1779270036639,40.63,77460.83,0.0,-0.98638,1e-05,2.41927]
[1779270036770,40.63,77461.99,0.0,-0.98636,1e-05,2.4215]
[1779270037901,40.63,77462.18,0.0,-0.98636,1e-05,2.42187]
[1779270038019,40.63,77462.18,0.0,-0.98636,1e-05,2.42187]
[1779270043633,40.63,77462.33,0.0,-0.98636,1e-05,2.42216]
[1779270049675,40.63,77461.85,0.0,-0.98636,1e-05,2.42123]
[1779270055717,40.63,77461.33,0.0,-0.98637,1e-05,2.42023]
[1779270056691,40.63,77461.33,0.0,-0.98637,1e-05,2.42023]
[1779270056771,40.63,77461.33,0.0,-0.98637,1e-05,2.42023]
[1779270064476,40.63,77460.43,0.0,-0.98638,1e-05,2.4185]
[1779270064519,40.63,77460.43,0.0,-0.98638,1e-05,2.4185]
[1779270066300,40.63,77460.42,0.0,-0.98638,1e-05,2.41848]
[1779270066520,40.63,77460.42,0.0,-0.98638,1e-05,2.41848]
[1779270066622,40.63,77460.28,0.0,-0.98638,1e-05,2.41821]
[1779270069875,40.63,77460.15,0.0,-0.98638,1e-05,2.41796]
[1779270077277,40.63,77459.92,0.0,-0.98639,1e-05,2.41752]
[1779270077519,40.63,77459.92,0.0,-0.98639,1e-05,2.41752]
[1779270085928,40.63,77459.85,0.0,-0.98639,1e-05,2.41738]
[1779270090963,40.63,77460.41,0.0,-0.98638,1e-05,2.41846]
[1779270095851,40.63,77462.67,0.0,-0.98636,1e-05,2.4211]
[1779270096020,40.63,77462.67,0.0,-0.98636,1e-05,2.4211]
[1779270096972,40.63,77462.7,0.0,-0.98636,1e-05,2.42116]
[1779270097022,40.63,77462.7,0.0,-0.98636,1e-05,2.42116]
[1779270097123,40.63,77462.7,0.0,-0.98636,1e-05,2.42116]
[1779270103071,40.63,77463.17,0.0,-0.98636,1e-05,2.42207]
[1779270110672,40.63,77463.41,0.0,-0.98635,1e-05,2.42253]
[1779270110770,40.63,77463.41,0.0,-0.98635,1e-05,2.42253]
[1779270114148,40.63,77459.49,0.0,-0.9864,1e-05,2.41498]
[1779270115565,40.63,77459.49,0.0,-0.9864,1e-05,2.41498]
[1779270115770,40.63,77459.49,0.0,-0.9864,1e-05,2.41498]
[1779270116162,40.63,77453.37,0.0,-0.98648,1e-05,2.40324]
[1779270117237,40.63,77453.37,0.0,-0.98648,1e-05,2.40324]
[1779270117271,40.63,77453.37,0.0,-0.98648,1e-05,2.40324]
[1779270117338,40.63,77452.29,0.0,-0.98649,1e-05,2.40117]
[1779270123211,40.63,77450.54,0.0,-0.98651,1e-05,2.39782]
[1779270129254,40.63,77450.73,0.0,-0.98651,1e-05,2.39819]
[1779270131186,40.63,77450.41,0.0,-0.98651,1e-05,2.39757]
[1779270131270,40.63,77450.41,0.0,-0.98651,1e-05,2.39757]
[1779270133729,40.63,77450.98,0.0,-0.98651,1e-05,2.39866]
[1779270133770,40.63,77450.98,0.0,-0.98651,1e-05,2.39866]
[1779270133830,40.63,77453.3,0.0,-0.98648,1e-05,2.4031]
[1779270139325,40.63,77453.54,0.0,-0.98647,1e-05,2.40356]
[1779270144368,40.63,77452.6,0.0,-0.98649,1e-05,2.40176]
[1779270144519,40.63,77452.6,0.0,-0.98649,1e-05,2.40176]
[1779270150145,40.63,77451.89,0.0,-0.98649,1e-05,2.4004]
[1779270150270,40.63,77451.89,0.0,-0.98649,1e-05,2.4004]
[1779270150570,40.63,77451.89,0.0,-0.98649,1e-05,2.4004]
[1779270150769,40.63,77451.89,0.0,-0.98649,1e-05,2.4004]
[1779270150797,40.63,77451.0,0.0,-0.98651,1e-05,2.3987]
[1779270157663,40.63,77450.7,0.0,-0.98652,1e-05,2.39643]
[1779270157769,40.63,77450.7,0.0,-0.98652,1e-05,2.39643]
[1779270158866,40.63,77450.24,0.0,-0.98652,1e-05,2.39555]
[1779270158873,40.63,77450.28,0.0,-0.98652,1e-05,2.39563]
[1779270159021,40.63,77450.28,0.0,-0.98652,1e-05,2.39563]
[1779270165508,40.63,77450.06,0.0,-0.98653,1e-05,2.39521]
[1779270170543,40.63,77450.06,0.0,-0.98653,1e-05,2.39521]
[1779270174581,40.63,77450.05,0.0,-0.98653,1e-05,2.39519]
[1779270174769,40.63,77450.05,0.0,-0.98653,1e-05,2.39519]
[1779270176585,40.63,77445.2,0.0,-0.98659,1e-05,2.38594]
[1779270177592,40.63,77439.53,0.0,-0.98665,1e-05,2.37515]
[1779270178599,40.63,77434.59,0.0,-0.98671,1e-05,2.36579]
[1779270179508,40.63,77434.59,0.0,-0.98671,1e-05,2.36579]
[1779270179524,40.63,77434.59,0.0,-0.98671,1e-05,2.36579]
[1779270179605,40.63,77434.08,0.0,-0.98672,1e-05,2.36483]
[1779270183634,40.63,77439.12,0.0,-0.98666,1e-05,2.37438]
[1779270188668,40.63,77440.02,0.0,-0.98665,1e-05,2.37608]
[1779270192071,40.63,77440.89,0.0,-0.98664,1e-05,2.37774]
[1779270197732,40.63,77441.6,0.0,-0.98663,1e-05,2.37909]
[1779270198016,40.63,77441.6,0.0,-0.98663,1e-05,2.37909]
[1779270198270,40.63,77441.6,0.0,-0.98663,1e-05,2.37909]
[1779270198739,40.63,77441.79,0.0,-0.98663,1e-05,2.37945]
[1779270203774,40.63,77443.06,0.0,-0.98661,1e-05,2.38186]
[1779270210823,40.63,77442.8,0.0,-0.98662,1e-05,2.38137]
[1779270213843,40.63,77446.96,0.0,-0.98657,1e-05,2.3876]
[1779270218882,40.63,77449.38,0.0,-0.98654,1e-05,2.39221]
[1779270220896,40.63,77445.22,0.0,-0.98659,1e-05,2.38428]
[1779270227945,40.63,77441.17,0.0,-0.98664,1e-05,2.37658]
[1779270228952,40.63,77436.72,0.0,-0.9867,1e-05,2.36814]
[1779270230770,40.63,77436.72,0.0,-0.9867,1e-05,2.36814]
[1779270235189,40.63,77436.71,0.0,-0.9867,1e-05,2.36812]
[1779270235270,40.63,77436.71,0.0,-0.9867,1e-05,2.36812]
[1779270235289,40.63,77436.46,0.0,-0.9867,1e-05,2.36765]
[1779270241764,40.63,77435.51,0.0,-0.98671,1e-05,2.36585]
[1779270242774,40.63,77435.51,0.0,-0.98671,1e-05,2.36585]
[1779270248088,40.63,77435.11,0.0,-0.98672,1e-05,2.36509]
[1779270254130,40.63,77435.08,0.0,-0.98672,1e-05,2.36504]
[1779270257085,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270257272,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270257684,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270257770,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270257785,40.63,77433.87,0.0,-0.98673,1e-05,2.36275]
[1779270264200,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270265943,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270266019,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270267004,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270267027,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270267106,40.63,77434.28,0.0,-0.98673,1e-05,2.36352]
[1779270272256,40.63,77434.1,0.0,-0.98674,1e-05,2.3615]
[1779270276230,40.63,77433.97,0.0,-0.98674,1e-05,2.36126]
[1779270276273,40.63,77433.97,0.0,-0.98674,1e-05,2.36126]
[1779270281319,40.63,77433.97,0.0,-0.98674,1e-05,2.36126]
[1779270282750,40.63,77433.97,0.0,-0.98674,1e-05,2.36126]
[1779270282775,40.63,77433.97,0.0,-0.98674,1e-05,2.36126]
[1779270282822,40.63,77433.97,0.0,-0.98674,1e-05,2.36126]
[1779270282851,40.63,77432.06,0.0,-0.98676,1e-05,2.35765]
[1779270283020,40.63,77432.06,0.0,-0.98676,1e-05,2.35765]
[1779270288367,40.63,77431.88,0.0,-0.98677,1e-05,2.35731]
[1779270291261,40.63,77432.07,0.0,-0.98676,1e-05,2.35767]
[1779270291274,40.63,77432.07,0.0,-0.98676,1e-05,2.35767]
[1779270291319,40.63,77432.07,0.0,-0.98676,1e-05,2.35767]
[1779270291523,40.63,77432.07,0.0,-0.98676,1e-05,2.35767]
[1779270291622,40.63,77432.14,0.0,-0.98676,1e-05,2.3578]
[1779270297431,40.63,77433.52,0.0,-0.98675,1e-05,2.36041]
[1779270302466,40.63,77433.76,0.0,-0.98674,1e-05,2.36086]
[1779270303178,40.63,77433.76,0.0,-0.98674,1e-05,2.36086]
[1779270303271,40.63,77433.76,0.0,-0.98674,1e-05,2.36086]
[1779270303291,40.63,77433.76,0.0,-0.98674,1e-05,2.36086]
[1779270303533,40.63,77433.76,0.0,-0.98674,1e-05,2.36086]
[1779270303559,40.63,77433.55,0.0,-0.98675,1e-05,2.36046]
[1779270306400,40.63,77433.56,0.0,-0.98675,1e-05,2.36048]
[1779270311529,40.63,77434.06,0.0,-0.98674,1e-05,2.36143]
[1779270316564,40.63,77434.03,0.0,-0.98674,1e-05,2.36137]
[1779270318929,40.63,77432.65,0.0,-0.98676,1e-05,2.35876]
[1779270318977,40.63,77432.65,0.0,-0.98676,1e-05,2.35876]
[1779270319022,40.63,77432.65,0.0,-0.98676,1e-05,2.35876]
[1779270318996,40.63,77432.52,0.0,-0.98676,1e-05,2.35852]
[1779270324619,40.63,77432.19,0.0,-0.98676,1e-05,2.35789]
[1779270328647,40.63,77423.78,0.0,-0.98686,1e-05,2.34206]
[1779270329655,40.63,77421.78,0.0,-0.98689,1e-05,2.33831]
[1779270330249,40.63,77421.78,0.0,-0.98689,1e-05,2.33831]
[1779270330273,40.63,77421.78,0.0,-0.98689,1e-05,2.33831]
[1779270330366,40.63,77421.78,0.0,-0.98689,1e-05,2.33831]
[1779270330522,40.63,77421.78,0.0,-0.98689,1e-05,2.33831]
[1779270330663,40.63,77422.26,0.0,-0.98688,1e-05,2.33921]
[1779270335697,40.63,77421.56,0.0,-0.9869,1e-05,2.33623]
[1779270337308,40.63,77421.07,0.0,-0.9869,1e-05,2.33531]
[1779270337365,40.63,77421.07,0.0,-0.9869,1e-05,2.33531]
[1779270337521,40.63,77421.07,0.0,-0.9869,1e-05,2.33531]
[1779270339726,40.63,77421.37,0.0,-0.9869,1e-05,2.33587]
[1779270348789,40.63,77421.24,0.0,-0.9869,1e-05,2.33563]
[1779270354538,40.63,77421.24,0.0,-0.9869,1e-05,2.33563]
[1779270354678,40.63,77421.24,0.0,-0.9869,1e-05,2.33563]
[1779270354771,40.63,77421.24,0.0,-0.9869,1e-05,2.33563]
[1779270354779,40.63,77421.24,0.0,-0.9869,1e-05,2.33563]
[1779270360873,40.63,77421.23,0.0,-0.9869,1e-05,2.33561]
[1779270361880,40.63,77425.95,0.0,-0.98685,1e-05,2.34447]
[1779270362886,40.63,77429.66,0.0,-0.9868,1e-05,2.35145]
[1779270363619,40.63,77429.66,0.0,-0.9868,1e-05,2.35145]
[1779270363770,40.63,77429.66,0.0,-0.9868,1e-05,2.35145]
[1779270363825,40.63,77429.66,0.0,-0.9868,1e-05,2.35145]
[1779270364021,40.63,77429.66,0.0,-0.9868,1e-05,2.35145]
[1779270364025,40.63,77429.24,0.0,-0.98681,1e-05,2.35065]
[1779270369935,40.63,77429.97,0.0,-0.9868,1e-05,2.35203]
[1779270370137,40.63,77429.97,0.0,-0.9868,1e-05,2.35203]
[1779270370208,40.63,77429.97,0.0,-0.9868,1e-05,2.35203]
[1779270370270,40.63,77429.97,0.0,-0.9868,1e-05,2.35203]
[1779270370943,40.63,77429.67,0.0,-0.9868,1e-05,2.35146]
[1779270375978,40.63,77429.52,0.0,-0.9868,1e-05,2.35118]
[1779270381015,40.63,77429.36,0.0,-0.98681,1e-05,2.35088]
[1779270386049,40.63,77427.23,0.0,-0.98683,1e-05,2.34687]
[1779270386269,40.63,77427.23,0.0,-0.98683,1e-05,2.34687]
[1779270386363,40.63,77427.23,0.0,-0.98683,1e-05,2.34687]
[1779270386520,40.63,77427.23,0.0,-0.98683,1e-05,2.34687]
[1779270389072,40.63,77427.61,0.0,-0.98683,1e-05,2.34759]
[1779270395115,40.63,77427.34,0.0,-0.98684,1e-05,2.3454]
[1779270400280,40.63,77426.48,0.0,-0.98685,1e-05,2.34379]
[1779270401013,40.63,77426.48,0.0,-0.98685,1e-05,2.34379]
[1779270401021,40.63,77426.48,0.0,-0.98685,1e-05,2.34379]
[1779270401111,40.63,77426.48,0.0,-0.98685,1e-05,2.34379]
[1779270401114,40.63,77426.48,0.0,-0.98685,1e-05,2.34379]
[1779270401270,40.63,77426.48,0.0,-0.98685,1e-05,2.34379]
[1779270407199,40.63,77427.4,0.0,-0.98684,1e-05,2.34552]
[1779270408472,40.63,77427.4,0.0,-0.98684,1e-05,2.34552]
[1779270408523,40.63,77427.4,0.0,-0.98684,1e-05,2.34552]
[1779270408580,40.63,77427.4,0.0,-0.98684,1e-05,2.34552]
[1779270408771,40.63,77427.4,0.0,-0.98684,1e-05,2.34552]
[1779270408845,40.63,77427.4,0.0,-0.98684,1e-05,2.34552]
[1779270414248,40.63,77426.24,0.0,-0.98685,1e-05,2.34334]
[1779270419283,40.63,77426.95,0.0,-0.98684,1e-05,2.34467]
[1779270424318,40.63,77427.82,0.0,-0.98683,1e-05,2.34631]
[1779270429615,40.63,77428.45,0.0,-0.98683,1e-05,2.34749]
[1779270429717,40.63,77428.45,0.0,-0.98683,1e-05,2.34749]
[1779270429770,40.63,77428.45,0.0,-0.98683,1e-05,2.34749]
[1779270429790,40.63,77430.8,0.0,-0.9868,1e-05,2.35192]
[1779270433008,40.63,77431.85,0.0,-0.98678,1e-05,2.35389]
[1779270433031,40.63,77431.85,0.0,-0.98678,1e-05,2.35389]
[1779270433059,40.63,77431.85,0.0,-0.98678,1e-05,2.35389]
[1779270433038,40.63,77433.74,0.0,-0.98676,1e-05,2.35746]
[1779270433272,40.63,77433.74,0.0,-0.98676,1e-05,2.35746]
[1779270438416,40.63,77436.61,0.0,-0.98673,1e-05,2.36288]
[1779270439865,40.63,77436.61,0.0,-0.98673,1e-05,2.36288]
[1779270440019,40.63,77436.61,0.0,-0.98673,1e-05,2.36288]
[1779270441380,40.63,77436.21,0.0,-0.98673,1e-05,2.36213]
[1779270441528,40.63,77436.21,0.0,-0.98673,1e-05,2.36213]
[1779270441629,40.63,77436.29,0.0,-0.98673,1e-05,2.36228]
[1779270446692,40.63,77436.39,0.0,-0.98673,1e-05,2.36247]
[1779270446776,40.63,77436.39,0.0,-0.98673,1e-05,2.36247]
[1779270448485,40.63,77444.59,0.0,-0.98663,1e-05,2.37801]
[1779270449208,40.63,77444.59,0.0,-0.98663,1e-05,2.37801]
[1779270449277,40.63,77444.59,0.0,-0.98663,1e-05,2.37801]
[1779270450787,40.63,77445.2,0.0,-0.98662,1e-05,2.37917]
[1779270451020,40.63,77445.2,0.0,-0.98662,1e-05,2.37917]
[1779270451121,40.63,77446.33,0.0,-0.98662,1e-05,2.37963]
[1779270456848,40.63,77445.73,0.0,-0.98663,1e-05,2.37849]
[1779270462586,40.63,77448.03,0.0,-0.9866,1e-05,2.38286]
[1779270464600,40.63,77435.43,0.0,-0.98675,1e-05,2.35897]
[1779270466179,40.63,77435.43,0.0,-0.98675,1e-05,2.35897]
[1779270465606,40.63,77427.05,0.0,-0.98685,1e-05,2.34319]
[1779270466272,40.63,77427.05,0.0,-0.98685,1e-05,2.34319]
[1779270466597,40.63,77427.05,0.0,-0.98685,1e-05,2.34319]
[1779270466772,40.63,77427.05,0.0,-0.98685,1e-05,2.34319]
[1779270466799,40.63,77427.29,0.0,-0.98685,1e-05,2.34364]
[1779270468770,40.63,77427.29,0.0,-0.98685,1e-05,2.34364]
[1779270468871,40.63,77427.1,0.0,-0.98685,1e-05,2.34328]
[1779270474519,40.63,77425.57,0.0,-0.98687,1e-05,2.34041]
[1779270474771,40.63,77425.57,0.0,-0.98687,1e-05,2.34041]
[1779270474935,40.63,77425.57,0.0,-0.98687,1e-05,2.34041]
[1779270475020,40.63,77425.57,0.0,-0.98687,1e-05,2.34041]
[1779270475037,40.63,77425.31,0.0,-0.98687,1e-05,2.33992]
[1779270477691,40.63,77418.85,0.0,-0.98695,1e-05,2.32782]
[1779270478456,40.63,77418.85,0.0,-0.98695,1e-05,2.32782]
[1779270479603,40.63,77418.7,0.0,-0.98695,1e-05,2.32754]
[1779270479775,40.63,77418.7,0.0,-0.98695,1e-05,2.32754]
[1779270479876,40.63,77418.63,0.0,-0.98695,1e-05,2.32741]
[1779270480267,40.63,77418.63,0.0,-0.98695,1e-05,2.32741]
[1779270480518,40.63,77418.63,0.0,-0.98695,1e-05,2.32741]
[1779270481719,40.63,77423.99,0.0,-0.98689,1e-05,2.33744]
[1779270483708,40.63,77423.8,0.0,-0.98689,1e-05,2.33709]
[1779270483759,40.63,77423.8,0.0,-0.98689,1e-05,2.33709]
[1779270483771,40.63,77423.8,0.0,-0.98689,1e-05,2.33709]
[1779270483809,40.63,77423.49,0.0,-0.98689,1e-05,2.3365]
[1779270489774,40.63,77422.73,0.0,-0.9869,1e-05,2.33508]
[1779270491502,40.63,77422.21,0.0,-0.98691,1e-05,2.33411]
[1779270491521,40.63,77422.21,0.0,-0.98691,1e-05,2.33411]
[1779270491835,40.63,77422.21,0.0,-0.98691,1e-05,2.33411]
[1779270492021,40.63,77422.21,0.0,-0.98691,1e-05,2.33411]
[1779270492053,40.63,77422.48,0.0,-0.98691,1e-05,2.33461]
[1779270497831,40.63,77420.61,0.0,-0.98693,1e-05,2.33111]
[1779270502193,40.63,77420.53,0.0,-0.98693,1e-05,2.33096]
[1779270502276,40.63,77420.17,0.0,-0.98693,1e-05,2.33029]
[1779270502595,40.63,77420.17,0.0,-0.98693,1e-05,2.33029]
[1779270502773,40.63,77420.17,0.0,-0.98693,1e-05,2.33029]
[1779270502865,40.63,77420.18,0.0,-0.98693,1e-05,2.33031]
[1779270507901,40.63,77420.23,0.0,-0.98693,1e-05,2.3304]
[1779270510396,40.63,77420.0,0.0,-0.98694,1e-05,2.32997]
[1779270510522,40.63,77420.0,0.0,-0.98694,1e-05,2.32997]
[1779270510831,40.63,77420.0,0.0,-0.98694,1e-05,2.32997]
[1779270511026,40.63,77420.0,0.0,-0.98694,1e-05,2.32997]
[1779270511079,40.63,77420.14,0.0,-0.98694,1e-05,2.32856]
[1779270516964,40.63,77420.07,0.0,-0.98694,1e-05,2.32843]
[1779270518300,40.63,77419.95,0.0,-0.98695,1e-05,2.32821]
[1779270518521,40.63,77419.95,0.0,-0.98695,1e-05,2.32821]
[1779270524014,40.63,77419.77,0.0,-0.98695,1e-05,2.32787]
[1779270530055,40.63,77419.69,0.0,-0.98695,1e-05,2.32772]
[1779270530351,40.63,77419.69,0.0,-0.98695,1e-05,2.32772]
[1779270530522,40.63,77419.69,0.0,-0.98695,1e-05,2.32772]
[1779270530837,40.63,77419.69,0.0,-0.98695,1e-05,2.32772]
[1779270531029,40.63,77419.69,0.0,-0.98695,1e-05,2.32772]
[1779270531061,40.63,77419.75,0.0,-0.98695,1e-05,2.32784]
[1779270536097,40.63,77420.24,0.0,-0.98694,1e-05,2.32875]
[1779270541132,40.63,77419.83,0.0,-0.98695,1e-05,2.32798]
[1779270543496,40.63,77419.89,0.0,-0.98695,1e-05,2.3281]
[1779270543522,40.63,77419.89,0.0,-0.98695,1e-05,2.3281]
[1779270543918,40.63,77419.89,0.0,-0.98695,1e-05,2.3281]
[1779270544019,40.63,77419.89,0.0,-0.98695,1e-05,2.3281]
[1779270544153,40.63,77419.62,0.0,-0.98695,1e-05,2.32759]
[1779270548179,40.63,77417.65,0.0,-0.98697,1e-05,2.32391]
[1779270548270,40.63,77417.65,0.0,-0.98697,1e-05,2.32391]
[1779270548719,40.63,77417.65,0.0,-0.98697,1e-05,2.32391]
[1779270548772,40.63,77417.65,0.0,-0.98697,1e-05,2.32391]
[1779270549188,40.63,77417.81,0.0,-0.98697,1e-05,2.32421]
[1779270556237,40.63,77417.84,0.0,-0.98697,1e-05,2.32427]
[1779270558051,40.63,77417.84,0.0,-0.98697,1e-05,2.32427]
[1779270558269,40.63,77417.84,0.0,-0.98697,1e-05,2.32427]
[1779270560945,40.63,77416.34,0.0,-0.98699,1e-05,2.32147]
[1779270561024,40.63,77416.34,0.0,-0.98699,1e-05,2.32147]
[1779270561271,40.63,77414.91,0.0,-0.98701,1e-05,2.3188]
[1779270561661,40.63,77414.91,0.0,-0.98701,1e-05,2.3188]
[1779270561770,40.63,77414.91,0.0,-0.98701,1e-05,2.3188]
[1779270569328,40.63,77411.91,0.0,-0.98704,1e-05,2.31322]
[1779270573213,40.63,77411.74,0.0,-0.98705,1e-05,2.31124]
[1779270573274,40.63,77411.74,0.0,-0.98705,1e-05,2.31124]
[1779270573314,40.63,77411.23,0.0,-0.98706,1e-05,2.31029]
[1779270573706,40.63,77411.23,0.0,-0.98706,1e-05,2.31029]
[1779270573771,40.63,77411.23,0.0,-0.98706,1e-05,2.31029]
[1779270579397,40.63,77411.17,0.0,-0.98706,1e-05,2.31018]
[1779270581324,40.63,77411.17,0.0,-0.98706,1e-05,2.31018]
[1779270581522,40.63,77412.41,0.0,-0.98704,1e-05,2.31249]
[1779270581872,40.63,77412.41,0.0,-0.98704,1e-05,2.31249]
[1779270582019,40.63,77412.41,0.0,-0.98704,1e-05,2.31249]
[1779270582084,40.63,77412.34,0.0,-0.98704,1e-05,2.31236]
[1779270588192,40.63,77411.8,0.0,-0.98705,1e-05,2.31135]
[1779270588271,40.63,77411.8,0.0,-0.98705,1e-05,2.31135]
[1779270588285,40.63,77412.43,0.0,-0.98704,1e-05,2.31252]
[1779270588785,40.63,77412.43,0.0,-0.98704,1e-05,2.31252]
[1779270589021,40.63,77412.43,0.0,-0.98704,1e-05,2.31252]
[1779270589037,40.63,77418.17,0.0,-0.98698,1e-05,2.32322]
[1779270593039,40.63,77418.21,0.0,-0.98697,1e-05,2.32329]
[1779270593273,40.63,77418.21,0.0,-0.98697,1e-05,2.32329]
[1779270598657,40.63,77417.51,0.0,-0.98698,1e-05,2.32199]
[1779270603213,40.63,77417.34,0.0,-0.98699,1e-05,2.32167]
[1779270603269,40.63,77417.34,0.0,-0.98699,1e-05,2.32167]
[1779270603315,40.63,77417.37,0.0,-0.98698,1e-05,2.32173]
[1779270607297,40.63,77417.05,0.0,-0.98699,1e-05,2.32113]
[1779270607524,40.63,77416.28,0.0,-0.987,1e-05,2.31969]
[1779270612629,40.63,77416.12,0.0,-0.987,1e-05,2.31939]
[1779270618149,40.63,77416.06,0.0,-0.987,1e-05,2.31928]
[1779270618270,40.63,77416.06,0.0,-0.987,1e-05,2.31928]
[1779270618371,40.63,77415.32,0.0,-0.98701,1e-05,2.3179]
[1779270618858,40.63,77415.32,0.0,-0.98701,1e-05,2.3179]
[1779270619021,40.63,77415.32,0.0,-0.98701,1e-05,2.3179]
[1779270620684,40.63,77412.13,0.0,-0.98705,1e-05,2.31197]
[1779270621633,40.63,77412.13,0.0,-0.98705,1e-05,2.31197]
[1779270621771,40.63,77412.13,0.0,-0.98705,1e-05,2.31197]
[1779270621795,40.63,77412.13,0.0,-0.98705,1e-05,2.31197]
[1779270622023,40.63,77412.13,0.0,-0.98705,1e-05,2.31197]
[1779270622123,40.63,77410.25,0.0,-0.98707,1e-05,2.30847]
[1779270626334,40.63,77410.31,0.0,-0.98707,1e-05,2.30859]
[1779270626362,40.63,77410.02,0.0,-0.98707,1e-05,2.30805]
[1779270626422,40.63,77410.02,0.0,-0.98707,1e-05,2.30805]
[1779270626941,40.63,77410.02,0.0,-0.98707,1e-05,2.30805]
[1779270627026,40.63,77410.02,0.0,-0.98707,1e-05,2.30805]
[1779270627040,40.63,77407.23,0.0,-0.98711,1e-05,2.30287]
[1779270627734,40.63,77404.52,0.0,-0.98714,1e-05,2.29785]
[1779270629747,40.63,77402.85,0.0,-0.98716,1e-05,2.29476]
[1779270634783,40.63,77402.47,0.0,-0.98717,1e-05,2.29241]
[1779270635790,40.63,77399.58,0.0,-0.9872,1e-05,2.28708]
[1779270637344,40.63,77399.58,0.0,-0.9872,1e-05,2.28708]
[1779270637399,40.63,77400.11,0.0,-0.9872,1e-05,2.28806]
[1779270637804,40.63,77399.33,0.0,-0.98721,1e-05,2.28662]
[1779270638996,40.63,77399.33,0.0,-0.98721,1e-05,2.28662]
[1779270639021,40.63,77399.33,0.0,-0.98721,1e-05,2.28662]
[1779270640764,40.63,77399.64,0.0,-0.9872,1e-05,2.28719]
[1779270643073,40.63,77398.91,0.0,-0.98721,1e-05,2.28584]
[1779270643270,40.63,77398.91,0.0,-0.98721,1e-05,2.28584]
[1779270643290,40.63,77393.15,0.0,-0.98728,1e-05,2.27525]
[1779270644852,40.63,77389.71,0.0,-0.98732,1e-05,2.26894]
[1779270649887,40.63,77388.94,0.0,-0.98733,1e-05,2.26753]
[1779270651255,40.63,77388.94,0.0,-0.98733,1e-05,2.26753]
[1779270651272,40.63,77388.94,0.0,-0.98733,1e-05,2.26753]
[1779270656937,40.63,77389.19,0.0,-0.98733,1e-05,2.26799]
[1779270662007,40.63,77389.41,0.0,-0.98732,1e-05,2.26839]
[1779270663438,40.63,77390.21,0.0,-0.98731,1e-05,2.26986]
[1779270663519,40.63,77390.21,0.0,-0.98731,1e-05,2.26986]
[1779270664773,40.63,77391.19,0.0,-0.9873,1e-05,2.27165]
[1779270664858,40.63,77391.19,0.0,-0.9873,1e-05,2.27165]
[1779270667008,40.63,77395.57,0.0,-0.98725,1e-05,2.27969]
[1779270669484,40.63,77395.64,0.0,-0.98725,1e-05,2.27982]
[1779270669522,40.63,77395.64,0.0,-0.98725,1e-05,2.27982]
[1779270670032,40.63,77391.77,0.0,-0.9873,1e-05,2.27272]
[1779270675067,40.63,77391.21,0.0,-0.9873,1e-05,2.27169]
[1779270680102,40.63,77393.78,0.0,-0.98727,1e-05,2.27641]
[1779270681275,40.63,77393.78,0.0,-0.98727,1e-05,2.27641]
[1779270681519,40.63,77393.86,0.0,-0.98727,1e-05,2.27655]
[1779270686013,40.63,77396.08,0.0,-0.98725,1e-05,2.28063]
[1779270686020,40.63,77396.08,0.0,-0.98725,1e-05,2.28063]
[1779270687150,40.63,77401.68,0.0,-0.98718,1e-05,2.29095]
[1779270688434,40.63,77401.68,0.0,-0.98718,1e-05,2.29095]
[1779270688521,40.63,77403.48,0.0,-0.98716,1e-05,2.29428]
[1779270689165,40.63,77403.34,0.0,-0.98716,1e-05,2.29402]
[1779270689571,40.63,77403.34,0.0,-0.98716,1e-05,2.29402]
[1779270689772,40.63,77403.34,0.0,-0.98716,1e-05,2.29402]
[1779270694630,40.63,77403.9,0.0,-0.98716,1e-05,2.2934]
[1779270694770,40.63,77403.9,0.0,-0.98716,1e-05,2.2934]
[1779270695207,40.63,77403.88,0.0,-0.98716,1e-05,2.29337]
[1779270698228,40.63,77407.77,0.0,-0.98712,1e-05,2.30056]
[1779270700104,40.63,77407.35,0.0,-0.98712,1e-05,2.29978]
[1779270700272,40.63,77407.35,0.0,-0.98712,1e-05,2.29978]
[1779270701638,40.63,77407.74,0.0,-0.98712,1e-05,2.30051]
[1779270701770,40.63,77407.74,0.0,-0.98712,1e-05,2.30051]
[1779270702255,40.63,77408.02,0.0,-0.98711,1e-05,2.30103]
[1779270705602,40.63,77406.97,0.0,-0.98713,1e-05,2.29908]
[1779270705776,40.63,77406.97,0.0,-0.98713,1e-05,2.29908]
[1779270710663,40.63,77408.91,0.0,-0.9871,1e-05,2.30267]
[1779270710769,40.63,77408.91,0.0,-0.9871,1e-05,2.30267]
[1779270713166,40.63,77408.91,0.0,-0.9871,1e-05,2.30267]
[1779270713269,40.63,77408.91,0.0,-0.9871,1e-05,2.30267]
[1779270713333,40.63,77408.95,0.0,-0.9871,1e-05,2.30275]
[1779270717361,40.63,77412.62,0.0,-0.98706,1e-05,2.30956]
[1779270719771,40.63,77415.56,0.0,-0.98702,1e-05,2.31503]
[1779270720022,40.63,77415.56,0.0,-0.98702,1e-05,2.31503]
[1779270720382,40.63,77415.73,0.0,-0.98702,1e-05,2.31534]
[1779270725417,40.63,77417.92,0.0,-0.987,1e-05,2.31942]
[1779270728438,40.63,77421.89,0.0,-0.98695,1e-05,2.32683]
[1779270730770,40.63,77422.99,0.0,-0.98694,1e-05,2.32889]
[1779270733456,40.63,77425.35,0.0,-0.98691,1e-05,2.33331]
[1779270733473,40.63,77425.51,0.0,-0.98691,1e-05,2.33361]
[1779270733525,40.63,77425.51,0.0,-0.98691,1e-05,2.33361]
[1779270739670,40.63,77425.87,0.0,-0.9869,1e-05,2.33428]
[1779270739769,40.63,77425.87,0.0,-0.9869,1e-05,2.33428]
[1779270746693,40.63,77424.13,0.0,-0.98692,1e-05,2.33102]
[1779270746772,40.63,77424.13,0.0,-0.98692,1e-05,2.33102]
[1779270746915,40.63,77424.13,0.0,-0.98692,1e-05,2.33102]
[1779270747021,40.63,77424.13,0.0,-0.98692,1e-05,2.33102]
[1779270747122,40.63,77423.69,0.0,-0.98693,1e-05,2.3302]
[1779270752606,40.63,77422.5,0.0,-0.98695,1e-05,2.32631]
[1779270757167,40.63,77422.93,0.0,-0.98695,1e-05,2.32711]
[1779270757271,40.63,77422.93,0.0,-0.98695,1e-05,2.32711]
[1779270758759,40.63,77423.09,0.0,-0.98694,1e-05,2.32741]
[1779270758769,40.63,77423.09,0.0,-0.98694,1e-05,2.32741]
[1779270758860,40.63,77429.76,0.0,-0.98686,1e-05,2.33991]
[1779270764009,40.63,77430.0,0.0,-0.98686,1e-05,2.34036]
[1779270764022,40.63,77430.0,0.0,-0.98686,1e-05,2.34036]
[1779270767712,40.63,77422.61,0.0,-0.98695,1e-05,2.32651]
[1779270768604,40.63,77422.61,0.0,-0.98695,1e-05,2.32651]
[1779270768684,40.63,77422.61,0.0,-0.98695,1e-05,2.32651]
[1779270768772,40.63,77422.61,0.0,-0.98695,1e-05,2.32651]
[1779270768785,40.63,77421.74,0.0,-0.98696,1e-05,2.32489]
[1779270771029,40.63,77420.49,0.0,-0.98697,1e-05,2.32255]
[1779270771114,40.63,77420.49,0.0,-0.98697,1e-05,2.32255]
[1779270771269,40.63,77420.49,0.0,-0.98697,1e-05,2.32255]
[1779270771370,40.63,77414.43,0.0,-0.98705,1e-05,2.31126]
[1779270776774,40.63,77413.8,0.0,-0.98705,1e-05,2.31009]
[1779270778043,40.63,77413.8,0.0,-0.98705,1e-05,2.31009]
[1779270783824,40.63,77414.4,0.0,-0.98705,1e-05,2.31121]
[1779270785154,40.63,77414.4,0.0,-0.98705,1e-05,2.31121]
[1779270785270,40.63,77414.4,0.0,-0.98705,1e-05,2.31121]
[1779270785322,40.63,77414.4,0.0,-0.98705,1e-05,2.31121]
[1779270785523,40.63,77414.4,0.0,-0.98705,1e-05,2.31121]
[1779270785368,40.63,77414.48,0.0,-0.98705,1e-05,2.31136]
[1779270790873,40.63,77414.74,0.0,-0.98704,1e-05,2.31184]
[1779270793249,40.63,77415.25,0.0,-0.98704,1e-05,2.31279]
[1779270793270,40.63,77415.25,0.0,-0.98704,1e-05,2.31279]
[1779270795914,40.63,77420.53,0.0,-0.98697,1e-05,2.32263]
[1779270797797,40.63,77422.09,0.0,-0.98696,1e-05,2.32554]
[1779270797922,40.63,77422.09,0.0,-0.98696,1e-05,2.32554]
[1779270798022,40.63,77422.09,0.0,-0.98696,1e-05,2.32554]
[1779270798023,40.63,77422.09,0.0,-0.98696,1e-05,2.32554]
[1779270803973,40.63,77422.46,0.0,-0.98695,1e-05,2.32623]
[1779270809008,40.63,77420.96,0.0,-0.98697,1e-05,2.32343]
[1779270811210,40.63,77418.21,0.0,-0.987,1e-05,2.3183]
[1779270811273,40.63,77418.21,0.0,-0.987,1e-05,2.3183]
[1779270811343,40.63,77418.21,0.0,-0.987,1e-05,2.3183]
[1779270811520,40.63,77418.21,0.0,-0.987,1e-05,2.3183]
[1779270811558,40.63,77418.87,0.0,-0.987,1e-05,2.31787]
[1779270815589,40.63,77418.23,0.0,-0.98701,1e-05,2.31667]
[1779270817658,40.63,77418.18,0.0,-0.98701,1e-05,2.31658]
[1779270817773,40.63,77418.18,0.0,-0.98701,1e-05,2.31658]
[1779270823105,40.63,77417.51,0.0,-0.98702,1e-05,2.31533]
[1779270828141,40.63,77417.69,0.0,-0.98702,1e-05,2.31567]
[1779270833175,40.63,77417.65,0.0,-0.98702,1e-05,2.31559]
[1779270834230,40.63,77417.65,0.0,-0.98702,1e-05,2.31559]
[1779270834270,40.63,77417.65,0.0,-0.98702,1e-05,2.31559]
[1779270834457,40.63,77417.65,0.0,-0.98702,1e-05,2.31559]
[1779270834523,40.63,77417.65,0.0,-0.98702,1e-05,2.31559]
[1779270834558,40.63,77415.96,0.0,-0.98704,1e-05,2.31245]
[1779270839951,40.63,77416.06,0.0,-0.98704,1e-05,2.31264]
[1779270840028,40.63,77416.06,0.0,-0.98704,1e-05,2.31264]
[1779270840225,40.63,77411.61,0.0,-0.98709,1e-05,2.30437]
[1779270845260,40.63,77411.5,0.0,-0.98709,1e-05,2.30416]
[1779270846593,40.63,77411.5,0.0,-0.98709,1e-05,2.30416]
[1779270846685,40.63,77411.5,0.0,-0.98709,1e-05,2.30416]
[1779270846771,40.63,77411.5,0.0,-0.98709,1e-05,2.30416]
[1779270849290,40.63,77411.22,0.0,-0.98709,1e-05,2.30365]
[1779270854372,40.63,77413.56,0.0,-0.98707,1e-05,2.30799]
[1779270854477,40.63,77413.56,0.0,-0.98707,1e-05,2.30799]
[1779270854523,40.63,77413.56,0.0,-0.98707,1e-05,2.30799]
[1779270854578,40.63,77413.56,0.0,-0.98707,1e-05,2.30799]
[1779270859384,40.63,77413.53,0.0,-0.98707,1e-05,2.30793]
[1779270859439,40.63,77413.53,0.0,-0.98707,1e-05,2.30793]
[1779270859525,40.63,77413.53,0.0,-0.98707,1e-05,2.30793]
[1779270859626,40.63,77413.34,0.0,-0.98707,1e-05,2.30758]
[1779270864803,40.63,77410.43,0.0,-0.9871,1e-05,2.30218]
[1779270865014,40.63,77410.43,0.0,-0.9871,1e-05,2.30218]
[1779270865026,40.63,77410.43,0.0,-0.9871,1e-05,2.30218]
[1779270865401,40.63,77410.23,0.0,-0.98711,1e-05,2.30181]
[1779270867415,40.63,77404.87,0.0,-0.98717,1e-05,2.29189]
[1779270872153,40.63,77405.09,0.0,-0.98718,1e-05,2.29065]
[1779270872220,40.63,77405.09,0.0,-0.98718,1e-05,2.29065]
[1779270872271,40.63,77405.09,0.0,-0.98718,1e-05,2.29065]
[1779270872451,40.63,77404.42,0.0,-0.98718,1e-05,2.28941]
[1779270877486,40.63,77404.81,0.0,-0.98718,1e-05,2.29013]
[1779270881377,40.63,77407.67,0.0,-0.98714,1e-05,2.29542]
[1779270881522,40.63,77407.67,0.0,-0.98714,1e-05,2.29542]
[1779270881534,40.63,77407.67,0.0,-0.98714,1e-05,2.29542]
[1779270881635,40.63,77407.84,0.0,-0.98714,1e-05,2.29573]
[1779270881773,40.63,77407.84,0.0,-0.98714,1e-05,2.29573]
[1779270887555,40.63,77407.5,0.0,-0.98715,1e-05,2.2951]
[1779270892591,40.63,77407.32,0.0,-0.98715,1e-05,2.29477]
[1779270897209,40.63,77407.1,0.0,-0.98715,1e-05,2.29436]
[1779270897272,40.63,77407.1,0.0,-0.98715,1e-05,2.29436]
[1779270902664,40.63,77417.12,0.0,-0.98703,1e-05,2.31295]
[1779270903669,40.63,77426.59,0.0,-0.98692,1e-05,2.33062]
[1779270904371,40.63,77426.59,0.0,-0.98692,1e-05,2.33062]
[1779270904523,40.63,77426.59,0.0,-0.98692,1e-05,2.33062]
[1779270904676,40.63,77428.06,0.0,-0.9869,1e-05,2.33337]
[1779270904980,40.63,77428.06,0.0,-0.9869,1e-05,2.33337]
[1779270905033,40.63,77428.06,0.0,-0.9869,1e-05,2.33337]
[1779270905684,40.63,77428.09,0.0,-0.9869,1e-05,2.33343]
[1779270909236,40.63,77426.22,0.0,-0.98692,1e-05,2.32993]
[1779270909276,40.63,77426.22,0.0,-0.98692,1e-05,2.32993]
[1779270915136,40.63,77422.62,0.0,-0.98697,1e-05,2.3232]
[1779270915181,40.63,77422.62,0.0,-0.98697,1e-05,2.3232]
[1779270915273,40.63,77422.62,0.0,-0.98697,1e-05,2.3232]
[1779270915375,40.63,77421.78,0.0,-0.98698,1e-05,2.32163]
[1779270921796,40.63,77421.34,0.0,-0.98698,1e-05,2.32081]
[1779270926830,40.63,77420.58,0.0,-0.98699,1e-05,2.31939]
[1779270933880,40.63,77420.42,0.0,-0.987,1e-05,2.31743]
[1779270936858,40.63,77419.95,0.0,-0.98701,1e-05,2.31655]
[1779270937020,40.63,77419.95,0.0,-0.98701,1e-05,2.31655]
[1779270939166,40.63,77419.68,0.0,-0.98701,1e-05,2.31605]
[1779270939274,40.63,77419.68,0.0,-0.98701,1e-05,2.31605]
[1779270939374,40.63,77419.67,0.0,-0.98701,1e-05,2.31603]
[1779270944957,40.63,77420.17,0.0,-0.98701,1e-05,2.31696]
[1779270953012,40.63,77420.25,0.0,-0.987,1e-05,2.31711]
[1779270959055,40.63,77419.82,0.0,-0.98701,1e-05,2.31631]
[1779270961047,40.63,77419.38,0.0,-0.98702,1e-05,2.31549]
[1779270961270,40.63,77419.38,0.0,-0.98702,1e-05,2.31549]
[1779270963082,40.63,77415.05,0.0,-0.98707,1e-05,2.30744]
[1779270963863,40.63,77415.05,0.0,-0.98707,1e-05,2.30744]
[1779270964023,40.63,77415.05,0.0,-0.98707,1e-05,2.30744]
[1779270964041,40.63,77415.05,0.0,-0.98707,1e-05,2.30744]
[1779270964272,40.63,77415.05,0.0,-0.98707,1e-05,2.30744]
[1779270964335,40.63,77407.89,0.0,-0.98715,1e-05,2.29417]
[1779270970693,40.63,77406.34,0.0,-0.98717,1e-05,2.29131]
[1779270970772,40.63,77406.24,0.0,-0.98717,1e-05,2.29112]
[1779270976177,40.63,77406.04,0.0,-0.98717,1e-05,2.29075]
[1779270981211,40.63,77402.11,0.0,-0.98722,1e-05,2.2835]
[1779270984549,40.63,77400.44,0.0,-0.98724,1e-05,2.28043]
[1779270984772,40.63,77400.44,0.0,-0.98724,1e-05,2.28043]
[1779270984800,40.63,77398.13,0.0,-0.98727,1e-05,2.27618]
[1779270985025,40.63,77398.13,0.0,-0.98727,1e-05,2.27618]
[1779270985238,40.63,77399.24,0.0,-0.98725,1e-05,2.27822]
[1779270990275,40.63,77400.08,0.0,-0.98724,1e-05,2.27977]
[1779270994428,40.63,77398.58,0.0,-0.98727,1e-05,2.27536]
[1779270994508,40.63,77398.58,0.0,-0.98727,1e-05,2.27536]
[1779270994521,40.63,77398.58,0.0,-0.98727,1e-05,2.27536]
[1779270997323,40.63,77395.23,0.0,-0.98731,1e-05,2.26922]
[1779271002359,40.63,77387.68,0.0,-0.9874,1e-05,2.25541]
[1779271004764,40.63,77385.43,0.0,-0.98742,1e-05,2.25131]
[1779271004771,40.63,77385.43,0.0,-0.98742,1e-05,2.25131]
[1779271005557,40.63,77385.15,0.0,-0.98743,1e-05,2.2508]
[1779271005769,40.63,77385.15,0.0,-0.98743,1e-05,2.2508]
[1779271005651,40.63,77385.95,0.0,-0.98742,1e-05,2.25225]
[1779271011313,40.63,77386.75,0.0,-0.98741,1e-05,2.25371]
[1779271011523,40.63,77386.75,0.0,-0.98741,1e-05,2.25371]
[1779271019477,40.63,77386.66,0.0,-0.98741,1e-05,2.25355]
[1779271021435,40.63,77386.46,0.0,-0.98741,1e-05,2.25318]
[1779271021525,40.63,77386.46,0.0,-0.98741,1e-05,2.25318]
[1779271021954,40.63,77385.45,0.0,-0.98742,1e-05,2.25134]
[1779271022021,40.63,77385.45,0.0,-0.98742,1e-05,2.25134]
[1779271022499,40.63,77386.18,0.0,-0.98741,1e-05,2.25267]
[1779271027534,40.63,77385.55,0.0,-0.98742,1e-05,2.25153]
[1779271030653,40.63,77384.46,0.0,-0.98743,1e-05,2.24954]
[1779271030773,40.63,77384.46,0.0,-0.98743,1e-05,2.24954]
[1779271036597,40.63,77381.22,0.0,-0.98747,1e-05,2.24365]
[1779271041632,40.63,77380.58,0.0,-0.98748,1e-05,2.24249]
[1779271049688,40.63,77379.84,0.0,-0.98749,1e-05,2.24114]
[1779271051600,40.63,77378.61,0.0,-0.9875,1e-05,2.23891]
[1779271051771,40.63,77378.61,0.0,-0.9875,1e-05,2.23891]
[1779271052265,40.63,77375.59,0.0,-0.98754,1e-05,2.23181]
[1779271052272,40.63,77375.59,0.0,-0.98754,1e-05,2.23181]
[1779271052709,40.63,77375.01,0.0,-0.98755,1e-05,2.23077]
[1779271054655,40.63,77374.47,0.0,-0.98756,1e-05,2.22979]
[1779271054772,40.63,77374.47,0.0,-0.98756,1e-05,2.22979]
[1779271055843,40.63,77372.83,0.0,-0.98758,1e-05,2.22683]
[1779271056021,40.63,77373.14,0.0,-0.98757,1e-05,2.22739]
[1779271055891,40.63,77373.14,0.0,-0.98757,1e-05,2.22739]
[1779271061773,40.63,77373.6,0.0,-0.98757,1e-05,2.22822]
[1779271063913,40.63,77372.99,0.0,-0.98757,1e-05,2.22711]
[1779271064021,40.63,77372.99,0.0,-0.98757,1e-05,2.22711]
[1779271070837,40.63,77372.31,0.0,-0.98758,1e-05,2.22589]
[1779271074422,40.63,77372.31,0.0,-0.98758,1e-05,2.22589]
[1779271074520,40.63,77372.31,0.0,-0.98758,1e-05,2.22589]
[1779271079900,40.63,77375.22,0.0,-0.98755,1e-05,2.23115]
[1779271081329,40.63,77375.22,0.0,-0.98755,1e-05,2.23115]
[1779271081525,40.63,77375.22,0.0,-0.98755,1e-05,2.23115]
[1779271082003,40.63,77374.72,0.0,-0.98755,1e-05,2.23024]
[1779271082022,40.63,77374.72,0.0,-0.98755,1e-05,2.23024]
[1779271082920,40.63,77374.43,0.0,-0.98756,1e-05,2.22972]
[1779271087713,40.63,77374.19,0.0,-0.98756,1e-05,2.22928]
[1779271087770,40.63,77374.19,0.0,-0.98756,1e-05,2.22928]
[1779271087956,40.63,77378.91,0.0,-0.98751,1e-05,2.23783]
[1779271092631,40.63,77380.49,0.0,-0.98749,1e-05,2.24069]
[1779271096213,40.63,77381.99,0.0,-0.98747,1e-05,2.24342]
[1779271096269,40.63,77381.99,0.0,-0.98747,1e-05,2.24342]
[1779271096781,40.63,77381.99,0.0,-0.98747,1e-05,2.24342]
[1779271096882,40.63,77384.85,0.0,-0.98744,1e-05,2.24862]
[1779271097024,40.63,77384.85,0.0,-0.98744,1e-05,2.24862]
[1779271102898,40.63,77384.29,0.0,-0.98744,1e-05,2.2476]
[1779271103024,40.63,77384.36,0.0,-0.98744,1e-05,2.24773]
[1779271109103,40.63,77383.72,0.0,-0.98745,1e-05,2.24656]
[1779271115146,40.63,77383.69,0.0,-0.98746,1e-05,2.24488]
[1779271116750,40.63,77383.69,0.0,-0.98746,1e-05,2.24488]
[1779271116778,40.63,77383.69,0.0,-0.98746,1e-05,2.24488]
[1779271123205,40.63,77383.83,0.0,-0.98746,1e-05,2.24513]
[1779271129246,40.63,77383.56,0.0,-0.98746,1e-05,2.24464]
[1779271134286,40.63,77382.84,0.0,-0.98747,1e-05,2.24333]
[1779271136772,40.63,77382.63,0.0,-0.98747,1e-05,2.24295]
[1779271139325,40.63,77406.47,0.0,-0.98719,1e-05,2.28659]
[1779271140332,40.63,77407.32,0.0,-0.98718,1e-05,2.28816]
[1779271142039,40.63,77404.36,0.0,-0.98722,1e-05,2.2827]
[1779271142271,40.63,77404.36,0.0,-0.98722,1e-05,2.2827]
[1779271143039,40.63,77403.64,0.0,-0.98723,1e-05,2.28138]
[1779271143270,40.63,77403.64,0.0,-0.98723,1e-05,2.28138]
[1779271143353,40.63,77403.94,0.0,-0.98722,1e-05,2.28193]
[1779271148387,40.63,77404.36,0.0,-0.98722,1e-05,2.2827]
[1779271153954,40.63,77406.82,0.0,-0.98719,1e-05,2.28724]
[1779271154020,40.63,77406.29,0.0,-0.9872,1e-05,2.28626]
[1779271159466,40.63,77406.53,0.0,-0.98719,1e-05,2.2867]
[1779271164259,40.63,77406.11,0.0,-0.9872,1e-05,2.28593]
[1779271164269,40.63,77406.11,0.0,-0.9872,1e-05,2.28593]
[1779271165207,40.63,77406.11,0.0,-0.9872,1e-05,2.28593]
[1779271165271,40.63,77406.11,0.0,-0.9872,1e-05,2.28593]
[1779271165508,40.63,77406.12,0.0,-0.9872,1e-05,2.28595]
[1779271170543,40.63,77406.67,0.0,-0.98719,1e-05,2.28696]
[1779271177592,40.63,77406.53,0.0,-0.9872,1e-05,2.28505]
[1779271183633,40.63,77406.37,0.0,-0.9872,1e-05,2.28476]
[1779271184450,40.63,77406.37,0.0,-0.9872,1e-05,2.28476]
[1779271184522,40.63,77406.37,0.0,-0.9872,1e-05,2.28476]
[1779271188565,40.63,77406.38,0.0,-0.9872,1e-05,2.28478]
[1779271188770,40.63,77406.38,0.0,-0.9872,1e-05,2.28478]
[1779271188798,40.63,77406.38,0.0,-0.9872,1e-05,2.28478]
[1779271189566,40.63,77406.38,0.0,-0.9872,1e-05,2.28478]
[1779271189770,40.63,77406.38,0.0,-0.9872,1e-05,2.28478]
[1779271195717,40.63,77406.01,0.0,-0.98721,1e-05,2.2841]
[1779271200753,40.63,77405.82,0.0,-0.98721,1e-05,2.28374]
[1779271203138,40.63,77408.3,0.0,-0.98718,1e-05,2.28832]
[1779271203272,40.63,77408.3,0.0,-0.98718,1e-05,2.28832]
[1779271203774,40.63,77408.48,0.0,-0.98718,1e-05,2.28865]
[1779271204774,40.63,77408.48,0.0,-0.98718,1e-05,2.28865]
[1779271208771,40.63,77408.05,0.0,-0.98718,1e-05,2.28786]
[1779271210824,40.63,77414.75,0.0,-0.98711,1e-05,2.30025]
[1779271211463,40.63,77414.75,0.0,-0.98711,1e-05,2.30025]
[1779271211522,40.63,77414.75,0.0,-0.98711,1e-05,2.30025]
[1779271211832,40.63,77415.21,0.0,-0.9871,1e-05,2.3011]
[1779271214265,40.63,77415.29,0.0,-0.9871,1e-05,2.30125]
[1779271214271,40.63,77415.29,0.0,-0.9871,1e-05,2.30125]
[1779271216867,40.63,77420.33,0.0,-0.98704,1e-05,2.31061]
[1779271219998,40.63,77420.77,0.0,-0.98703,1e-05,2.31143]
[1779271229786,40.63,77421.42,0.0,-0.98703,1e-05,2.31264]
[1779271230023,40.63,77421.42,0.0,-0.98703,1e-05,2.31264]
[1779271229957,40.63,77421.22,0.0,-0.98703,1e-05,2.31226]
[1779271230857,40.63,77421.22,0.0,-0.98703,1e-05,2.31226]
[1779271231024,40.63,77421.22,0.0,-0.98703,1e-05,2.31226]
[1779271236760,40.63,77420.4,0.0,-0.98705,1e-05,2.30908]
[1779271237088,40.63,77420.83,0.0,-0.98704,1e-05,2.30988]
[1779271237270,40.63,77420.83,0.0,-0.98704,1e-05,2.30988]
[1779271237658,40.63,77420.83,0.0,-0.98704,1e-05,2.30988]
[1779271237771,40.63,77420.83,0.0,-0.98704,1e-05,2.30988]
[1779271237873,40.63,77420.83,0.0,-0.98704,1e-05,2.30988]
[1779271243050,40.63,77423.43,0.0,-0.98701,1e-05,2.31472]
[1779271244516,40.63,77423.64,0.0,-0.98701,1e-05,2.31511]
[1779271244787,40.63,77423.64,0.0,-0.98701,1e-05,2.31511]
[1779271244841,40.63,77423.64,0.0,-0.98701,1e-05,2.31511]
[1779271245159,40.63,77423.64,0.0,-0.98701,1e-05,2.31511]
[1779271245270,40.63,77423.64,0.0,-0.98701,1e-05,2.31511]
[1779271251106,40.63,77430.1,0.0,-0.98693,1e-05,2.32717]
[1779271252113,40.63,77439.78,0.0,-0.98682,1e-05,2.34533]
[1779271253121,40.63,77439.47,0.0,-0.98682,1e-05,2.34475]
[1779271255374,40.63,77440.13,0.0,-0.98681,1e-05,2.34599]
[1779271255521,40.63,77440.13,0.0,-0.98681,1e-05,2.34599]
[1779271255622,40.63,77440.29,0.0,-0.98681,1e-05,2.34629]
[1779271256266,40.63,77440.29,0.0,-0.98681,1e-05,2.34629]
[1779271256521,40.63,77440.29,0.0,-0.98681,1e-05,2.34629]
[1779271258155,40.63,77447.21,0.0,-0.98673,1e-05,2.35935]
[1779271259928,40.63,77447.21,0.0,-0.98673,1e-05,2.35935]
[1779271260029,40.63,77447.56,0.0,-0.98672,1e-05,2.36001]
[1779271262584,40.63,77448.7,0.0,-0.98671,1e-05,2.36217]
[1779271262770,40.63,77448.7,0.0,-0.98671,1e-05,2.36217]
[1779271263027,40.63,77448.7,0.0,-0.98671,1e-05,2.36217]
[1779271262871,40.63,77448.76,0.0,-0.98671,1e-05,2.36228]
[1779271263271,40.63,77448.76,0.0,-0.98671,1e-05,2.36228]
[1779271269311,40.63,77448.85,0.0,-0.98671,1e-05,2.36245]
[1779271269519,40.63,77448.85,0.0,-0.98671,1e-05,2.36245]
[1779271269711,40.63,77448.85,0.0,-0.98671,1e-05,2.36245]
[1779271269771,40.63,77448.85,0.0,-0.98671,1e-05,2.36245]
[1779271269813,40.63,77449.08,0.0,-0.9867,1e-05,2.36288]
[1779271270247,40.63,77451.93,0.0,-0.98667,1e-05,2.36829]
[1779271271254,40.63,77456.29,0.0,-0.98662,1e-05,2.37657]
[1779271272815,40.63,77456.29,0.0,-0.98662,1e-05,2.37657]
[1779271273021,40.63,77456.29,0.0,-0.98662,1e-05,2.37657]
[1779271273864,40.63,77457.56,0.0,-0.9866,1e-05,2.37898]
[1779271274020,40.63,77457.56,0.0,-0.9866,1e-05,2.37898]
[1779271273966,40.63,77456.97,0.0,-0.98661,1e-05,2.37786]
[1779271274275,40.63,77457.05,0.0,-0.98661,1e-05,2.37801]
[1779271279311,40.63,77456.92,0.0,-0.98661,1e-05,2.37776]
[1779271282654,40.63,77458.79,0.0,-0.98659,1e-05,2.38132]
[1779271282770,40.63,77458.79,0.0,-0.98659,1e-05,2.38132]
[1779271282846,40.63,77458.79,0.0,-0.98659,1e-05,2.38132]
[1779271283021,40.63,77458.79,0.0,-0.98659,1e-05,2.38132]
[1779271282872,40.63,77457.98,0.0,-0.9866,1e-05,2.37978]
[1779271287403,40.63,77458.27,0.0,-0.98659,1e-05,2.38033]
[1779271287524,40.63,77458.27,0.0,-0.98659,1e-05,2.38033]
[1779271293412,40.63,77458.1,0.0,-0.9866,1e-05,2.37831]
[1779271297375,40.63,77458.41,0.0,-0.9866,1e-05,2.3789]
[1779271297529,40.63,77458.41,0.0,-0.9866,1e-05,2.3789]
[1779271298101,40.63,77458.41,0.0,-0.9866,1e-05,2.3789]
[1779271297629,40.63,77458.41,0.0,-0.9866,1e-05,2.3789]
[1779271298271,40.63,77458.41,0.0,-0.9866,1e-05,2.3789]
[1779271302994,40.63,77460.77,0.0,-0.98657,1e-05,2.3834]
[1779271304115,40.63,77460.84,0.0,-0.98657,1e-05,2.38353]
[1779271304271,40.63,77459.89,0.0,-0.98658,1e-05,2.38172]
[1779271304613,40.63,77459.89,0.0,-0.98658,1e-05,2.38172]
[1779271304775,40.63,77459.89,0.0,-0.98658,1e-05,2.38172]
[1779271304876,40.63,77459.81,0.0,-0.98658,1e-05,2.38157]
[1779271306502,40.63,77463.06,0.0,-0.98654,1e-05,2.38777]
[1779271307510,40.63,77467.62,0.0,-0.98649,1e-05,2.39649]
[1779271309321,40.63,77466.16,0.0,-0.9865,1e-05,2.39369]
[1779271309523,40.63,77466.16,0.0,-0.9865,1e-05,2.39369]
[1779271310032,40.63,77466.16,0.0,-0.9865,1e-05,2.39369]
[1779271310109,40.63,77467.0,0.0,-0.98649,1e-05,2.3953]
[1779271315306,40.63,77467.04,0.0,-0.98649,1e-05,2.39538]
[1779271315530,40.63,77467.04,0.0,-0.98649,1e-05,2.39538]
[1779271316143,40.63,77466.64,0.0,-0.9865,1e-05,2.39461]
[1779271316270,40.63,77466.64,0.0,-0.9865,1e-05,2.39461]
[1779271316574,40.63,77467.8,0.0,-0.98648,1e-05,2.39683]
[1779271323623,40.63,77465.82,0.0,-0.98651,1e-05,2.39304]
[1779271325782,40.63,77464.11,0.0,-0.98653,1e-05,2.38977]
[1779271326024,40.63,77464.11,0.0,-0.98653,1e-05,2.38977]
[1779271326073,40.63,77463.59,0.0,-0.98654,1e-05,2.38878]
[1779271326560,40.63,77463.59,0.0,-0.98654,1e-05,2.38878]
[1779271326772,40.63,77463.59,0.0,-0.98654,1e-05,2.38878]
[1779271330966,40.63,77467.5,0.0,-0.98649,1e-05,2.39626]
[1779271331021,40.63,77467.5,0.0,-0.98649,1e-05,2.39626]
[1779271331061,40.63,77466.31,0.0,-0.9865,1e-05,2.39398]
[1779271331418,40.63,77466.31,0.0,-0.9865,1e-05,2.39398]
[1779271331520,40.63,77466.31,0.0,-0.9865,1e-05,2.39398]
[1779271332686,40.63,77470.79,0.0,-0.98645,1e-05,2.40256]
[1779271336713,40.63,77477.13,0.0,-0.98637,1e-05,2.41475]
[1779271337225,40.63,77477.13,0.0,-0.98637,1e-05,2.41475]
[1779271337270,40.63,77477.13,0.0,-0.98637,1e-05,2.41475]
[1779271337721,40.63,77480.2,0.0,-0.98633,1e-05,2.42067]
[1779271338729,40.63,77480.2,0.0,-0.98633,1e-05,2.42067]
[1779271338772,40.63,77480.2,0.0,-0.98633,1e-05,2.42067]
[1779271342756,40.63,77484.07,0.0,-0.98628,1e-05,2.42814]
[1779271344299,40.63,77484.64,0.0,-0.98628,1e-05,2.42925]
[1779271344522,40.63,77484.64,0.0,-0.98628,1e-05,2.42925]
[1779271344769,40.63,77484.35,0.0,-0.98628,1e-05,2.42868]
[1779271345303,40.63,77484.35,0.0,-0.98628,1e-05,2.42868]
[1779271345523,40.63,77484.35,0.0,-0.98628,1e-05,2.42868]
[1779271346811,40.63,77484.67,0.0,-0.98628,1e-05,2.4293]
[1779271352825,40.63,77483.82,0.0,-0.9863,1e-05,2.42594]
[1779271354840,40.63,77486.34,0.0,-0.98626,1e-05,2.43082]
[1779271358087,40.63,77486.46,0.0,-0.98626,1e-05,2.43105]
[1779271358140,40.63,77487.68,0.0,-0.98625,1e-05,2.43341]
[1779271358270,40.63,77487.68,0.0,-0.98625,1e-05,2.43341]
[1779271358868,40.63,77487.34,0.0,-0.98625,1e-05,2.43275]
[1779271359290,40.63,77487.34,0.0,-0.98625,1e-05,2.43275]
[1779271359525,40.63,77487.34,0.0,-0.98625,1e-05,2.43275]
[1779271361889,40.63,77489.45,0.0,-0.98622,1e-05,2.43684]
[1779271362896,40.63,77491.82,0.0,-0.9862,1e-05,2.44144]
[1779271363909,40.63,77499.35,0.0,-0.9861,1e-05,2.45611]
[1779271365077,40.63,77499.35,0.0,-0.9861,1e-05,2.45611]
[1779271365128,40.63,77502.2,0.0,-0.98606,1e-05,2.46168]
[1779271365271,40.63,77502.2,0.0,-0.98606,1e-05,2.46168]
[1779271365922,40.63,77502.24,0.0,-0.98606,1e-05,2.46175]
[1779271366495,40.63,77502.24,0.0,-0.98606,1e-05,2.46175]
[1779271366529,40.63,77502.24,0.0,-0.98606,1e-05,2.46175]
[1779271370958,40.63,77497.55,0.0,-0.98612,1e-05,2.4526]
[1779271371644,40.63,77497.55,0.0,-0.98612,1e-05,2.4526]
[1779271371770,40.63,77497.55,0.0,-0.98612,1e-05,2.4526]
[1779271372048,40.63,77496.49,0.0,-0.98614,1e-05,2.45053]
[1779271373724,40.63,77497.66,0.0,-0.98612,1e-05,2.45281]
[1779271373770,40.63,77497.66,0.0,-0.98612,1e-05,2.45281]
[1779271379013,40.63,77495.52,0.0,-0.98615,1e-05,2.44864]
[1779271384051,40.63,77497.12,0.0,-0.98613,1e-05,2.45176]
[1779271384637,40.63,77497.12,0.0,-0.98613,1e-05,2.45176]
[1779271384770,40.63,77497.12,0.0,-0.98613,1e-05,2.45176]
[1779271385058,40.63,77497.62,0.0,-0.98612,1e-05,2.45273]
[1779271387212,40.63,77497.29,0.0,-0.98613,1e-05,2.45209]
[1779271387271,40.63,77497.29,0.0,-0.98613,1e-05,2.45209]
[1779271391235,40.63,77496.99,0.0,-0.98613,1e-05,2.4515]
[1779271394122,40.63,77500.08,0.0,-0.98609,1e-05,2.45753]
[1779271394798,40.63,77500.08,0.0,-0.98609,1e-05,2.45753]
[1779271395028,40.63,77500.08,0.0,-0.98609,1e-05,2.45753]
[1779271400164,40.63,77500.22,0.0,-0.98609,1e-05,2.45781]
[1779271404192,40.63,77497.88,0.0,-0.98612,1e-05,2.45324]
[1779271405199,40.63,77493.97,0.0,-0.98617,1e-05,2.44562]
[1779271406210,40.63,77485.95,0.0,-0.98627,1e-05,2.43006]
[1779271407217,40.63,77476.78,0.0,-0.98638,1e-05,2.41236]
[1779271407417,40.63,77476.78,0.0,-0.98638,1e-05,2.41236]
[1779271407521,40.63,77476.78,0.0,-0.98638,1e-05,2.41236]
[1779271408224,40.63,77478.29,0.0,-0.98636,1e-05,2.41527]
[1779271410900,40.63,77477.83,0.0,-0.98637,1e-05,2.41438]
[1779271411025,40.63,77477.83,0.0,-0.98637,1e-05,2.41438]
[1779271411258,40.63,77473.49,0.0,-0.98643,1e-05,2.40433]
[1779271412264,40.63,77469.59,0.0,-0.98648,1e-05,2.39685]
[1779271413270,40.63,77465.94,0.0,-0.98653,1e-05,2.38987]
[1779271415941,40.63,77466.1,0.0,-0.98652,1e-05,2.39017]
[1779271416025,40.63,77466.1,0.0,-0.98652,1e-05,2.39017]
[1779271419054,40.63,77465.07,0.0,-0.98654,1e-05,2.38821]
[1779271424347,40.63,77464.41,0.0,-0.98654,1e-05,2.38695]
[1779271427369,40.63,77462.78,0.0,-0.98656,1e-05,2.38384]
[1779271430288,40.63,77461.77,0.0,-0.98658,1e-05,2.38191]
[1779271430522,40.63,77461.77,0.0,-0.98658,1e-05,2.38191]
[1779271435499,40.63,77461.7,0.0,-0.98658,1e-05,2.38178]
[1779271442474,40.63,77463.12,0.0,-0.98656,1e-05,2.38448]
[1779271444972,40.63,77463.12,0.0,-0.98656,1e-05,2.38448]
[1779271445020,40.63,77463.12,0.0,-0.98656,1e-05,2.38448]
[1779271446501,40.63,77468.14,0.0,-0.9865,1e-05,2.39407]
[1779271451538,40.63,77468.74,0.0,-0.98649,1e-05,2.39522]
[1779271452545,40.63,77466.77,0.0,-0.98652,1e-05,2.39145]
[1779271457580,40.63,77466.57,0.0,-0.98652,1e-05,2.39107]
[1779271460368,40.63,77466.15,0.0,-0.98652,1e-05,2.39027]
[1779271460531,40.63,77466.15,0.0,-0.98652,1e-05,2.39027]
[1779271464852,40.63,77466.03,0.0,-0.98652,1e-05,2.39004]
[1779271465022,40.63,77466.03,0.0,-0.98652,1e-05,2.39004]
[1779271470671,40.63,77466.42,0.0,-0.98652,1e-05,2.39079]
[1779271475711,40.63,77467.35,0.0,-0.98652,1e-05,2.39086]
[1779271480746,40.63,77468.43,0.0,-0.9865,1e-05,2.39293]
[1779271481688,40.63,77468.43,0.0,-0.9865,1e-05,2.39293]
[1779271481773,40.63,77468.43,0.0,-0.9865,1e-05,2.39293]
[1779271482760,40.63,77465.72,0.0,-0.98654,1e-05,2.38775]
[1779271486788,40.63,77463.99,0.0,-0.98656,1e-05,2.38444]
[1779271488770,40.63,77463.96,0.0,-0.98656,1e-05,2.38439]
[1779271488801,40.63,77464.26,0.0,-0.98656,1e-05,2.38496]
[1779271492775,40.63,77464.27,0.0,-0.98656,1e-05,2.38498]
[1779271492876,40.63,77463.54,0.0,-0.98656,1e-05,2.38359]
[1779271494308,40.63,77463.54,0.0,-0.98656,1e-05,2.38359]
[1779271494520,40.63,77463.54,0.0,-0.98656,1e-05,2.38359]
[1779271499878,40.63,77463.68,0.0,-0.98656,1e-05,2.38385]
[1779271504914,40.63,77464.48,0.0,-0.98655,1e-05,2.38538]
[1779271510567,40.63,77464.81,0.0,-0.98655,1e-05,2.38601]
[1779271510773,40.63,77464.81,0.0,-0.98655,1e-05,2.38601]
[1779271512617,40.63,77465.28,0.0,-0.98654,1e-05,2.38691]
[1779271512772,40.63,77465.28,0.0,-0.98654,1e-05,2.38691]
[1779271512970,40.63,77466.67,0.0,-0.98653,1e-05,2.38956]
[1779271521027,40.63,77466.82,0.0,-0.98652,1e-05,2.38985]
[1779271523023,40.63,77466.98,0.0,-0.98652,1e-05,2.39015]
[1779271523270,40.63,77466.98,0.0,-0.98652,1e-05,2.39015]
[1779271532104,40.63,77471.38,0.0,-0.98648,1e-05,2.39687]
[1779271532657,40.63,77471.38,0.0,-0.98648,1e-05,2.39687]
[1779271532770,40.63,77471.38,0.0,-0.98648,1e-05,2.39687]
[1779271534471,40.63,77471.69,0.0,-0.98647,1e-05,2.39746]
[1779271534522,40.63,77471.69,0.0,-0.98647,1e-05,2.39746]
[1779271534846,40.63,77471.69,0.0,-0.98647,1e-05,2.39746]
[1779271535127,40.63,77473.35,0.0,-0.98645,1e-05,2.40064]
[1779271542175,40.63,77473.43,0.0,-0.98645,1e-05,2.4008]
[1779271547211,40.63,77471.49,0.0,-0.98648,1e-05,2.39708]
[1779271548744,40.63,77470.92,0.0,-0.98648,1e-05,2.39599]
[1779271548771,40.63,77470.92,0.0,-0.98648,1e-05,2.39599]
[1779271551260,40.63,77470.82,0.0,-0.98648,1e-05,2.3958]
[1779271551270,40.63,77470.82,0.0,-0.98648,1e-05,2.3958]
[1779271551361,40.63,77466.93,0.0,-0.98653,1e-05,2.38836]
[1779271551425,40.63,77466.93,0.0,-0.98653,1e-05,2.38836]
[1779271551520,40.63,77466.93,0.0,-0.98653,1e-05,2.38836]
[1779271552246,40.63,77464.6,0.0,-0.98656,1e-05,2.38391]
[1779271555859,40.63,77464.25,0.0,-0.98656,1e-05,2.38324]
[1779271556020,40.63,77464.25,0.0,-0.98656,1e-05,2.38324]
[1779271558288,40.63,77460.6,0.0,-0.98661,1e-05,2.37629]
[1779271559808,40.63,77457.91,0.0,-0.98664,1e-05,2.37118]
[1779271559859,40.63,77457.91,0.0,-0.98664,1e-05,2.37118]
[1779271560021,40.63,77457.91,0.0,-0.98664,1e-05,2.37118]
[1779271560302,40.63,77457.87,0.0,-0.98664,1e-05,2.3711]
[1779271563288,40.63,77459.95,0.0,-0.98662,1e-05,2.37505]
[1779271563521,40.63,77460.85,0.0,-0.98661,1e-05,2.37677]
[1779271563777,40.63,77460.85,0.0,-0.98661,1e-05,2.37677]
[1779271564020,40.63,77460.85,0.0,-0.98661,1e-05,2.37677]
[1779271564330,40.63,77465.51,0.0,-0.98655,1e-05,2.38565]
[1779271565336,40.63,77470.48,0.0,-0.98649,1e-05,2.39514]
[1779271566344,40.63,77475.34,0.0,-0.98643,1e-05,2.40446]
[1779271567083,40.63,77475.34,0.0,-0.98643,1e-05,2.40446]
[1779271567239,40.63,77475.34,0.0,-0.98643,1e-05,2.40446]
[1779271568358,40.63,77480.75,0.0,-0.98636,1e-05,2.41487]
[1779271571388,40.63,77485.06,0.0,-0.98631,1e-05,2.42318]
[1779271571425,40.63,77485.06,0.0,-0.98631,1e-05,2.42318]
[1779271571522,40.63,77485.06,0.0,-0.98631,1e-05,2.42318]
[1779271572394,40.63,77490.57,0.0,-0.98624,1e-05,2.43385]
[1779271573485,40.63,77490.57,0.0,-0.98624,1e-05,2.43385]
[1779271573522,40.63,77490.57,0.0,-0.98624,1e-05,2.43385]
[1779271576422,40.63,77501.88,0.0,-0.9861,1e-05,2.45585]
[1779271577429,40.63,77504.28,0.0,-0.98607,1e-05,2.46054]
[1779271580868,40.63,77504.13,0.0,-0.98607,1e-05,2.46024]
[1779271581021,40.63,77504.13,0.0,-0.98607,1e-05,2.46024]
[1779271583471,40.63,77504.11,0.0,-0.98607,1e-05,2.46021]
[1779271583524,40.63,77504.11,0.0,-0.98607,1e-05,2.46021]
[1779271583574,40.63,77502.81,0.0,-0.98609,1e-05,2.45766]
[1779271585044,40.63,77502.81,0.0,-0.98609,1e-05,2.45766]
[1779271585271,40.63,77502.81,0.0,-0.98609,1e-05,2.45766]
[1779271590519,40.63,77501.9,0.0,-0.9861,1e-05,2.45589]
[1779271593226,40.63,77501.89,0.0,-0.98611,1e-05,2.45414]
[1779271593272,40.63,77501.89,0.0,-0.98611,1e-05,2.45414]
[1779271593458,40.63,77502.25,0.0,-0.9861,1e-05,2.45484]
[1779271593520,40.63,77502.25,0.0,-0.9861,1e-05,2.45484]
[1779271593541,40.63,77502.26,0.0,-0.9861,1e-05,2.45486]
[1779271598577,40.63,77500.89,0.0,-0.98612,1e-05,2.45218]
[1779271604087,40.63,77500.91,0.0,-0.98612,1e-05,2.45222]
[1779271604271,40.63,77500.91,0.0,-0.98612,1e-05,2.45222]
[1779271606325,40.63,77500.51,0.0,-0.98612,1e-05,2.45144]
[1779271606426,40.63,77499.83,0.0,-0.98613,1e-05,2.45012]
[1779271606522,40.63,77499.83,0.0,-0.98613,1e-05,2.45012]
[1779271611668,40.63,77498.14,0.0,-0.98615,1e-05,2.44683]
[1779271616704,40.63,77499.49,0.0,-0.98614,1e-05,2.44946]
[1779271617662,40.63,77499.49,0.0,-0.98614,1e-05,2.44946]
[1779271617771,40.63,77499.49,0.0,-0.98614,1e-05,2.44946]
[1779271618719,40.63,77504.9,0.0,-0.98607,1e-05,2.46001]
[1779271623754,40.63,77503.85,0.0,-0.98608,1e-05,2.45796]
[1779271625521,40.63,77503.39,0.0,-0.98609,1e-05,2.45706]
[1779271625771,40.63,77503.39,0.0,-0.98609,1e-05,2.45706]
[1779271625796,40.63,77503.31,0.0,-0.98609,1e-05,2.45691]
[1779271627687,40.63,77503.24,0.0,-0.98609,1e-05,2.45677]
[1779271627769,40.63,77503.24,0.0,-0.98609,1e-05,2.45677]
[1779271631025,40.63,77502.52,0.0,-0.9861,1e-05,2.45536]
[1779271631271,40.63,77502.52,0.0,-0.9861,1e-05,2.45536]
[1779271631494,40.63,77500.97,0.0,-0.98612,1e-05,2.45234]
[1779271631523,40.63,77500.97,0.0,-0.98612,1e-05,2.45234]
[1779271631815,40.63,77500.99,0.0,-0.98612,1e-05,2.45238]
[1779271635717,40.63,77499.6,0.0,-0.98614,1e-05,2.44967]
[1779271635769,40.63,77499.6,0.0,-0.98614,1e-05,2.44967]
[1779271641874,40.63,77502.28,0.0,-0.9861,1e-05,2.4549]
[1779271642021,40.63,77502.28,0.0,-0.9861,1e-05,2.4549]
[1779271643808,40.63,77500.33,0.0,-0.98613,1e-05,2.45109]
[1779271644022,40.63,77500.33,0.0,-0.98613,1e-05,2.45109]
[1779271644243,40.63,77497.31,0.0,-0.98616,1e-05,2.44521]
[1779271646626,40.63,77497.4,0.0,-0.98616,1e-05,2.44539]
[1779271646772,40.63,77497.4,0.0,-0.98616,1e-05,2.44539]
[1779271646921,40.63,77490.38,0.0,-0.98625,1e-05,2.43176]
[1779271647928,40.63,77480.42,0.0,-0.98637,1e-05,2.41252]
[1779271648935,40.63,77480.29,0.0,-0.98638,1e-05,2.41227]
[1779271649941,40.63,77480.55,0.0,-0.98637,1e-05,2.41277]
[1779271651121,40.63,77480.55,0.0,-0.98637,1e-05,2.41277]
[1779271651274,40.63,77480.55,0.0,-0.98637,1e-05,2.41277]
[1779271651353,40.63,77485.75,0.0,-0.98632,1e-05,2.42108]
[1779271651956,40.63,77489.11,0.0,-0.98628,1e-05,2.42757]
[1779271653970,40.63,77490.21,0.0,-0.98626,1e-05,2.4297]
[1779271654771,40.63,77490.21,0.0,-0.98626,1e-05,2.4297]
[1779271659657,40.63,77489.4,0.0,-0.98627,1e-05,2.42814]
[1779271659775,40.63,77489.4,0.0,-0.98627,1e-05,2.42814]
[1779271660012,40.63,77491.17,0.0,-0.98625,1e-05,2.43156]
[1779271665387,40.63,77491.67,0.0,-0.98624,1e-05,2.43253]
[1779271666774,40.63,77491.67,0.0,-0.98624,1e-05,2.43253]
[1779271667764,40.63,77491.65,0.0,-0.98624,1e-05,2.43249]
[1779271667771,40.63,77491.65,0.0,-0.98624,1e-05,2.43249]
[1779271668067,40.63,77490.92,0.0,-0.98625,1e-05,2.43108]
[1779271673103,40.63,77491.06,0.0,-0.98625,1e-05,2.43135]
[1779271678137,40.63,77491.23,0.0,-0.98625,1e-05,2.43168]
[1779271680770,40.63,77491.16,0.0,-0.98625,1e-05,2.43154]
[1779271686205,40.63,77491.14,0.0,-0.98625,1e-05,2.43151]
[1779271687798,40.63,77490.88,0.0,-0.98625,1e-05,2.431]
[1779271688020,40.63,77490.88,0.0,-0.98625,1e-05,2.431]
[1779271688108,40.63,77490.88,0.0,-0.98625,1e-05,2.431]
[1779271688269,40.63,77490.88,0.0,-0.98625,1e-05,2.431]
[1779271688371,40.63,77491.24,0.0,-0.98625,1e-05,2.4317]
[1779271695265,40.63,77493.9,0.0,-0.98622,1e-05,2.43686]
[1779271700300,40.63,77495.09,0.0,-0.9862,1e-05,2.43917]
[1779271705508,40.63,77496.13,0.0,-0.98619,1e-05,2.44119]
[1779271705523,40.63,77496.13,0.0,-0.98619,1e-05,2.44119]
[1779271716412,40.63,77495.48,0.0,-0.98621,1e-05,2.4382]
[1779271720466,40.63,77495.18,0.0,-0.98621,1e-05,2.43762]
[1779271720522,40.63,77495.18,0.0,-0.98621,1e-05,2.43762]
[1779271720584,40.63,77495.11,0.0,-0.98621,1e-05,2.43748]
[1779271720772,40.63,77495.11,0.0,-0.98621,1e-05,2.43748]
[1779271721447,40.63,77495.18,0.0,-0.98621,1e-05,2.43762]
[1779271726500,40.63,77496.1,0.0,-0.9862,1e-05,2.4394]
[1779271727504,40.63,77499.4,0.0,-0.98616,1e-05,2.44582]
[1779271728332,40.63,77499.4,0.0,-0.98616,1e-05,2.44582]
[1779271728499,40.63,77499.4,0.0,-0.98616,1e-05,2.44582]
[1779271728527,40.63,77499.4,0.0,-0.98616,1e-05,2.44582]
[1779271728511,40.63,77499.69,0.0,-0.98615,1e-05,2.44638]
[1779271732538,40.63,77496.2,0.0,-0.9862,1e-05,2.4396]
[1779271733477,40.63,77496.2,0.0,-0.9862,1e-05,2.4396]
[1779271733524,40.63,77496.2,0.0,-0.9862,1e-05,2.4396]
[1779271733546,40.63,77495.83,0.0,-0.9862,1e-05,2.43888]
[1779271733636,40.63,77495.83,0.0,-0.9862,1e-05,2.43888]
[1779271733772,40.63,77495.83,0.0,-0.9862,1e-05,2.43888]
[1779271742310,40.63,77495.69,0.0,-0.9862,1e-05,2.43861]
[1779271742365,40.63,77495.69,0.0,-0.9862,1e-05,2.43861]
[1779271742521,40.63,77495.69,0.0,-0.9862,1e-05,2.43861]
[1779271742415,40.63,77495.93,0.0,-0.9862,1e-05,2.43907]
[1779271747644,40.63,77496.96,0.0,-0.98619,1e-05,2.44107]
[1779271750264,40.63,77497.24,0.0,-0.98618,1e-05,2.44162]
[1779271750272,40.63,77497.24,0.0,-0.98618,1e-05,2.44162]
[1779271750378,40.63,77497.24,0.0,-0.98618,1e-05,2.44162]
[1779271750523,40.63,77497.24,0.0,-0.98618,1e-05,2.44162]
[1779271750479,40.63,77497.08,0.0,-0.98619,1e-05,2.44131]
[1779271751683,40.63,77497.03,0.0,-0.98619,1e-05,2.44121]
[1779271756606,40.63,77499.33,0.0,-0.98616,1e-05,2.44568]
[1779271756734,40.63,77499.33,0.0,-0.98616,1e-05,2.44568]
[1779271756773,40.63,77499.33,0.0,-0.98616,1e-05,2.44568]
[1779271756835,40.63,77499.4,0.0,-0.98616,1e-05,2.44582]
[1779271759480,40.63,77499.57,0.0,-0.98615,1e-05,2.44615]
[1779271760741,40.63,77495.74,0.0,-0.9862,1e-05,2.4387]
[1779271763317,40.63,77495.79,0.0,-0.9862,1e-05,2.4388]
[1779271770594,40.63,77495.3,0.0,-0.98621,1e-05,2.43785]
[1779271770770,40.63,77494.96,0.0,-0.98621,1e-05,2.43719]
[1779271777860,40.63,77495.42,0.0,-0.98622,1e-05,2.43636]
[1779271782482,40.63,77495.05,0.0,-0.98622,1e-05,2.43564]
[1779271782521,40.63,77495.05,0.0,-0.98622,1e-05,2.43564]
[1779271782583,40.63,77493.36,0.0,-0.98624,1e-05,2.43236]
[1779271782703,40.63,77493.36,0.0,-0.98624,1e-05,2.43236]
[1779271782772,40.63,77493.36,0.0,-0.98624,1e-05,2.43236]
[1779271787932,40.63,77492.53,0.0,-0.98625,1e-05,2.43075]
[1779271792968,40.63,77491.22,0.0,-0.98627,1e-05,2.42822]
[1779271793022,40.63,77491.22,0.0,-0.98627,1e-05,2.42822]
[1779271793078,40.63,77491.22,0.0,-0.98627,1e-05,2.42822]
[1779271793275,40.63,77491.22,0.0,-0.98627,1e-05,2.42822]
[1779271793355,40.63,77491.03,0.0,-0.98627,1e-05,2.42785]
[1779271798328,40.63,77490.6,0.0,-0.98628,1e-05,2.42702]
[1779271802030,40.63,77485.28,0.0,-0.98634,1e-05,2.41674]
[1779271803165,40.63,77485.28,0.0,-0.98634,1e-05,2.41674]
[1779271803273,40.63,77485.28,0.0,-0.98634,1e-05,2.41674]
[1779271803534,40.63,77485.28,0.0,-0.98634,1e-05,2.41674]
[1779271803614,40.63,77484.47,0.0,-0.98635,1e-05,2.41518]
[1779271808083,40.63,77481.04,0.0,-0.9864,1e-05,2.40857]
[1779271809090,40.63,77473.07,0.0,-0.98649,1e-05,2.39328]
[1779271810874,40.63,77472.45,0.0,-0.9865,1e-05,2.3921]
[1779271810971,40.63,77472.45,0.0,-0.9865,1e-05,2.3921]
[1779271811026,40.63,77472.45,0.0,-0.9865,1e-05,2.3921]
[1779271811029,40.63,77472.45,0.0,-0.9865,1e-05,2.3921]
[1779271816140,40.63,77473.79,0.0,-0.98648,1e-05,2.39466]
[1779271820963,40.63,77473.03,0.0,-0.98649,1e-05,2.39321]
[1779271821025,40.63,77473.03,0.0,-0.98649,1e-05,2.39321]
[1779271821238,40.63,77473.03,0.0,-0.98649,1e-05,2.39321]
[1779271821272,40.63,77473.03,0.0,-0.98649,1e-05,2.39321]
[1779271821339,40.63,77473.31,0.0,-0.98649,1e-05,2.39374]
[1779271834265,40.63,77472.5,0.0,-0.98651,1e-05,2.39049]
[1779271837155,40.63,77472.5,0.0,-0.98651,1e-05,2.39049]
[1779271837271,40.63,77472.5,0.0,-0.98651,1e-05,2.39049]
[1779271837377,40.63,77472.5,0.0,-0.98651,1e-05,2.39049]
[1779271837524,40.63,77472.5,0.0,-0.98651,1e-05,2.39049]
[1779271837625,40.63,77472.47,0.0,-0.98651,1e-05,2.39043]
[1779271844336,40.63,77472.15,0.0,-0.98651,1e-05,2.38982]
[1779271847427,40.63,77472.03,0.0,-0.98652,1e-05,2.38959]
[1779271847523,40.63,77472.03,0.0,-0.98652,1e-05,2.38959]
[1779271847623,40.63,77472.03,0.0,-0.98652,1e-05,2.38959]
[1779271847663,40.63,77472.27,0.0,-0.98651,1e-05,2.39005]
[1779271847773,40.63,77472.27,0.0,-0.98651,1e-05,2.39005]
[1779271852651,40.63,77472.77,0.0,-0.98651,1e-05,2.391]
[1779271861455,40.63,77476.78,0.0,-0.98646,1e-05,2.39868]
[1779271863114,40.63,77476.98,0.0,-0.98645,1e-05,2.39907]
[1779271863271,40.63,77476.98,0.0,-0.98645,1e-05,2.39907]
[1779271863400,40.63,77476.98,0.0,-0.98645,1e-05,2.39907]
[1779271863521,40.63,77476.98,0.0,-0.98645,1e-05,2.39907]
[1779271863604,40.63,77477.25,0.0,-0.98645,1e-05,2.39958]
[1779271869510,40.63,77477.3,0.0,-0.98645,1e-05,2.39968]
[1779271872418,40.63,77476.6,0.0,-0.98646,1e-05,2.39834]
[1779271872523,40.63,77476.6,0.0,-0.98646,1e-05,2.39834]
[1779271872532,40.63,77476.61,0.0,-0.98646,1e-05,2.39836]
[1779271872745,40.63,77476.61,0.0,-0.98646,1e-05,2.39836]
[1779271872770,40.63,77476.61,0.0,-0.98646,1e-05,2.39836]
[1779271879581,40.63,77476.92,0.0,-0.98646,1e-05,2.39895]
[1779271882618,40.63,77477.15,0.0,-0.98645,1e-05,2.39939]
[1779271882622,40.63,77477.25,0.0,-0.98645,1e-05,2.39958]
[1779271882773,40.63,77477.25,0.0,-0.98645,1e-05,2.39958]
[1779271882913,40.63,77477.25,0.0,-0.98645,1e-05,2.39958]
[1779271883021,40.63,77477.25,0.0,-0.98645,1e-05,2.39958]
[1779271884616,40.63,77476.83,0.0,-0.98646,1e-05,2.39878]
[1779271889651,40.63,77476.93,0.0,-0.98646,1e-05,2.39897]
[1779271896701,40.63,77477.23,0.0,-0.98646,1e-05,2.39784]
[1779271897732,40.63,77477.64,0.0,-0.98646,1e-05,2.39862]
[1779271897771,40.63,77477.64,0.0,-0.98646,1e-05,2.39862]
[1779271898177,40.63,77477.64,0.0,-0.98646,1e-05,2.39862]
[1779271898272,40.63,77477.64,0.0,-0.98646,1e-05,2.39862]
[1779271898288,40.63,77477.64,0.0,-0.98646,1e-05,2.39862]
[1779271901519,40.63,77477.64,0.0,-0.98646,1e-05,2.39862]
[1779271901568,40.63,77477.64,0.0,-0.98646,1e-05,2.39862]
[1779271906022,40.63,77477.11,0.0,-0.98646,1e-05,2.39761]
[1779271906272,40.63,77477.11,0.0,-0.98646,1e-05,2.39761]
[1779271906425,40.63,77477.11,0.0,-0.98646,1e-05,2.39761]
[1779271906522,40.63,77477.11,0.0,-0.98646,1e-05,2.39761]
[1779271906623,40.63,77476.75,0.0,-0.98647,1e-05,2.39692]
[1779271906772,40.63,77470.79,0.0,-0.98654,1e-05,2.38552]
[1779271908255,40.63,77470.79,0.0,-0.98654,1e-05,2.38552]
[1779271908356,40.63,77470.03,0.0,-0.98655,1e-05,2.38407]
[1779271911404,40.63,77467.93,0.0,-0.98658,1e-05,2.38006]
[1779271911522,40.63,77467.93,0.0,-0.98658,1e-05,2.38006]
[1779271916841,40.63,77469.1,0.0,-0.98656,1e-05,2.38229]
[1779271918770,40.63,77469.71,0.0,-0.98655,1e-05,2.38346]
[1779271919019,40.63,77469.71,0.0,-0.98655,1e-05,2.38346]
[1779271919268,40.63,77469.71,0.0,-0.98655,1e-05,2.38346]
[1779271919522,40.63,77469.71,0.0,-0.98655,1e-05,2.38346]
[1779271919606,40.63,77469.54,0.0,-0.98656,1e-05,2.38313]
[1779271922723,40.63,77469.54,0.0,-0.98656,1e-05,2.38313]
[1779271922728,40.63,77471.98,0.0,-0.98653,1e-05,2.38779]
[1779271922770,40.63,77471.98,0.0,-0.98653,1e-05,2.38779]
[1779271922884,40.63,77473.28,0.0,-0.98651,1e-05,2.39028]
[1779271927922,40.63,77473.01,0.0,-0.98651,1e-05,2.38976]
[1779271932961,40.63,77491.67,0.0,-0.98628,1e-05,2.42564]
[1779271933966,40.63,77498.19,0.0,-0.9862,1e-05,2.43828]
[1779271935218,40.63,77498.19,0.0,-0.9862,1e-05,2.43828]
[1779271935270,40.63,77498.19,0.0,-0.9862,1e-05,2.43828]
[1779271935298,40.63,77499.01,0.0,-0.98619,1e-05,2.43988]
[1779271936067,40.63,77499.01,0.0,-0.98619,1e-05,2.43988]
[1779271936272,40.63,77499.01,0.0,-0.98619,1e-05,2.43988]
[1779271942023,40.63,77499.96,0.0,-0.98618,1e-05,2.44172]
[1779271944037,40.63,77502.79,0.0,-0.98614,1e-05,2.44723]
[1779271945370,40.63,77502.79,0.0,-0.98614,1e-05,2.44723]
[1779271945522,40.63,77502.79,0.0,-0.98614,1e-05,2.44723]
[1779271945579,40.63,77502.86,0.0,-0.98614,1e-05,2.44737]
[1779271945933,40.63,77502.86,0.0,-0.98614,1e-05,2.44737]
[1779271946021,40.63,77502.86,0.0,-0.98614,1e-05,2.44737]
[1779271951660,40.63,77501.45,0.0,-0.98616,1e-05,2.44462]
[1779271951772,40.63,77501.45,0.0,-0.98616,1e-05,2.44462]
[1779271956902,40.63,77502.99,0.0,-0.98615,1e-05,2.44589]
[1779271957020,40.63,77502.99,0.0,-0.98615,1e-05,2.44589]
[1779271957135,40.63,77502.93,0.0,-0.98615,1e-05,2.44577]
[1779271962170,40.63,77503.13,0.0,-0.98615,1e-05,2.44616]
[1779271964569,40.63,77502.52,0.0,-0.98616,1e-05,2.44497]
[1779271964772,40.63,77502.52,0.0,-0.98616,1e-05,2.44497]
[1779271964787,40.63,77502.78,0.0,-0.98615,1e-05,2.44548]
[1779271965780,40.63,77502.78,0.0,-0.98615,1e-05,2.44548]
[1779271966022,40.63,77502.94,0.0,-0.98615,1e-05,2.44579]
[1779271967348,40.63,77505.01,0.0,-0.98612,1e-05,2.44982]
[1779271970189,40.63,77505.48,0.0,-0.98612,1e-05,2.45074]
[1779271970271,40.63,77505.48,0.0,-0.98612,1e-05,2.45074]
[1779271973305,40.63,77505.02,0.0,-0.98612,1e-05,2.44984]
[1779271973521,40.63,77505.02,0.0,-0.98612,1e-05,2.44984]
[1779271973622,40.63,77505.02,0.0,-0.98612,1e-05,2.44984]
[1779271977640,40.63,77505.47,0.0,-0.98612,1e-05,2.45072]
[1779271977770,40.63,77505.47,0.0,-0.98612,1e-05,2.45072]
[1779271982913,40.63,77503.97,0.0,-0.98614,1e-05,2.4478]
[1779271983022,40.63,77503.97,0.0,-0.98614,1e-05,2.4478]
[1779271983779,40.63,77503.97,0.0,-0.98614,1e-05,2.4478]
[1779271983317,40.63,77502.22,0.0,-0.98616,1e-05,2.44439]
[1779271984023,40.63,77502.22,0.0,-0.98616,1e-05,2.44439]
[1779271990122,40.63,77502.19,0.0,-0.98616,1e-05,2.44433]
[1779271995402,40.63,77502.65,0.0,-0.98615,1e-05,2.44523]
[1779271998397,40.63,77504.01,0.0,-0.98614,1e-05,2.44787]
[1779271998519,40.63,77504.01,0.0,-0.98614,1e-05,2.44787]
[1779271998596,40.63,77504.01,0.0,-0.98614,1e-05,2.44787]
[1779271999284,40.63,77504.01,0.0,-0.98614,1e-05,2.44787]
[1779271999522,40.63,77504.01,0.0,-0.98614,1e-05,2.44787]
[1779272005471,40.63,77504.79,0.0,-0.98613,1e-05,2.44939]
[1779272005519,40.63,77504.79,0.0,-0.98613,1e-05,2.44939]
[1779272005754,40.63,77513.27,0.0,-0.98602,1e-05,2.46597]
[1779272006808,40.63,77513.27,0.0,-0.98602,1e-05,2.46597]
[1779272006480,40.63,77514.16,0.0,-0.98601,1e-05,2.46771]
[1779272007020,40.63,77514.16,0.0,-0.98601,1e-05,2.46771]
[1779272012162,40.63,77516.96,0.0,-0.98598,1e-05,2.47147]
[1779272012270,40.63,77516.96,0.0,-0.98598,1e-05,2.47147]
[1779272012610,40.63,77516.96,0.0,-0.98598,1e-05,2.47147]
[1779272012770,40.63,77516.96,0.0,-0.98598,1e-05,2.47147]
[1779272012711,40.63,77517.54,0.0,-0.98597,1e-05,2.4726]
[1779272018096,40.63,77516.93,0.0,-0.98598,1e-05,2.47141]
[1779272018269,40.63,77516.93,0.0,-0.98598,1e-05,2.47141]
[1779272018450,40.63,77516.93,0.0,-0.98598,1e-05,2.47141]
[1779272018522,40.63,77516.93,0.0,-0.98598,1e-05,2.47141]
[1779272018564,40.63,77517.51,0.0,-0.98598,1e-05,2.47255]
[1779272023599,40.63,77518.51,0.0,-0.98596,1e-05,2.47451]
[1779272026194,40.63,77518.32,0.0,-0.98596,1e-05,2.47414]
[1779272026269,40.63,77518.32,0.0,-0.98596,1e-05,2.47414]
[1779272026612,40.63,77518.32,0.0,-0.98596,1e-05,2.47414]
[1779272026773,40.63,77518.32,0.0,-0.98596,1e-05,2.47414]
[1779272026829,40.63,77518.32,0.0,-0.98596,1e-05,2.47414]
[1779272034676,40.63,77518.21,0.0,-0.98597,1e-05,2.47392]
[1779272042732,40.63,77518.48,0.0,-0.98596,1e-05,2.47445]
[1779272044959,40.63,77518.63,0.0,-0.98596,1e-05,2.47475]
[1779272045021,40.63,77518.63,0.0,-0.98596,1e-05,2.47475]
[1779272045704,40.63,77518.63,0.0,-0.98596,1e-05,2.47475]
[1779272045773,40.63,77518.63,0.0,-0.98596,1e-05,2.47475]
[1779272045874,40.63,77518.79,0.0,-0.98596,1e-05,2.47506]
[1779272053809,40.63,77519.93,0.0,-0.98594,1e-05,2.4773]
[1779272054119,40.63,77519.93,0.0,-0.98594,1e-05,2.4773]
[1779272054271,40.63,77519.93,0.0,-0.98594,1e-05,2.4773]
[1779272054818,40.63,77520.05,0.0,-0.98594,1e-05,2.47754]
[1779272055001,40.63,77520.05,0.0,-0.98594,1e-05,2.47754]
[1779272055021,40.63,77520.05,0.0,-0.98594,1e-05,2.47754]
[1779272060860,40.63,77520.29,0.0,-0.98594,1e-05,2.47801]
[1779272066902,40.63,77520.21,0.0,-0.98594,1e-05,2.47785]
[1779272071347,40.63,77520.01,0.0,-0.98594,1e-05,2.47746]
[1779272071530,40.63,77520.01,0.0,-0.98594,1e-05,2.47746]
[1779272071620,40.63,77520.01,0.0,-0.98594,1e-05,2.47746]
[1779272071772,40.63,77520.01,0.0,-0.98594,1e-05,2.47746]
[1779272071839,40.63,77519.9,0.0,-0.98595,1e-05,2.4755]
[1779272076972,40.63,77520.07,0.0,-0.98595,1e-05,2.47583]
[1779272091004,40.63,77520.37,0.0,-0.98595,1e-05,2.47642]
[1779272091021,40.63,77520.37,0.0,-0.98595,1e-05,2.47642]
[1779272091895,40.63,77520.37,0.0,-0.98595,1e-05,2.47642]
[1779272092020,40.63,77520.37,0.0,-0.98595,1e-05,2.47642]
[1779272092233,40.63,77523.95,0.0,-0.9859,1e-05,2.48347]
[1779272097386,40.63,77524.84,0.0,-0.98589,1e-05,2.48522]
[1779272097521,40.63,77524.84,0.0,-0.98589,1e-05,2.48522]
[1779272097601,40.63,77522.71,0.0,-0.98592,1e-05,2.48103]
[1779272098203,40.63,77522.71,0.0,-0.98592,1e-05,2.48103]
[1779272098271,40.63,77522.71,0.0,-0.98592,1e-05,2.48103]
[1779272108190,40.63,77522.46,0.0,-0.98592,1e-05,2.48053]
[1779272113365,40.63,77522.28,0.0,-0.98592,1e-05,2.48018]
[1779272114612,40.63,77520.82,0.0,-0.98594,1e-05,2.47731]
[1779272114772,40.63,77520.82,0.0,-0.98594,1e-05,2.47731]
[1779272115524,40.63,77520.98,0.0,-0.98594,1e-05,2.47762]
[1779272115556,40.63,77521.03,0.0,-0.98594,1e-05,2.47772]
[1779272121282,40.63,77516.87,0.0,-0.98599,1e-05,2.46955]
[1779272122289,40.63,77505.05,0.0,-0.98614,1e-05,2.44644]
[1779272123296,40.63,77504.51,0.0,-0.98615,1e-05,2.44539]
[1779272124048,40.63,77504.51,0.0,-0.98615,1e-05,2.44539]
[1779272124272,40.63,77504.51,0.0,-0.98615,1e-05,2.44539]
[1779272126238,40.63,77505.86,0.0,-0.98613,1e-05,2.44802]
[1779272126271,40.63,77505.86,0.0,-0.98613,1e-05,2.44802]
[1779272126317,40.63,77506.03,0.0,-0.98613,1e-05,2.44835]
[1779272132359,40.63,77504.03,0.0,-0.98616,1e-05,2.44272]
[1779272135233,40.63,77504.15,0.0,-0.98616,1e-05,2.44295]
[1779272135271,40.63,77504.15,0.0,-0.98616,1e-05,2.44295]
[1779272139839,40.63,77505.58,0.0,-0.98615,1e-05,2.44574]
[1779272139965,40.63,77505.58,0.0,-0.98615,1e-05,2.44574]
[1779272140023,40.63,77504.73,0.0,-0.98616,1e-05,2.44408]
[1779272140419,40.63,77504.86,0.0,-0.98615,1e-05,2.44434]
[1779272142433,40.63,77495.82,0.0,-0.98627,1e-05,2.42679]
[1779272143024,40.63,77495.82,0.0,-0.98627,1e-05,2.42679]
[1779272143269,40.63,77495.82,0.0,-0.98627,1e-05,2.42679]
[1779272144447,40.63,77494.0,0.0,-0.98629,1e-05,2.42327]
[1779272145741,40.63,77494.0,0.0,-0.98629,1e-05,2.42327]
[1779272145771,40.63,77494.0,0.0,-0.98629,1e-05,2.42327]
[1779272145842,40.63,77494.0,0.0,-0.98629,1e-05,2.42327]
[1779272148490,40.63,77494.64,0.0,-0.98628,1e-05,2.4245]
[1779272148520,40.63,77494.64,0.0,-0.98628,1e-05,2.4245]
[1779272156530,40.63,77494.57,0.0,-0.98628,1e-05,2.42437]
[1779272163562,40.63,77494.72,0.0,-0.98628,1e-05,2.42466]
[1779272163703,40.63,77494.72,0.0,-0.98628,1e-05,2.42466]
[1779272163771,40.63,77494.72,0.0,-0.98628,1e-05,2.42466]
[1779272165790,40.63,77494.72,0.0,-0.98628,1e-05,2.42466]
[1779272165874,40.63,77494.72,0.0,-0.98628,1e-05,2.42466]
[1779272166021,40.63,77494.72,0.0,-0.98628,1e-05,2.42466]
[1779272171639,40.63,77496.9,0.0,-0.98625,1e-05,2.42888]
[1779272173021,40.63,77498.43,0.0,-0.98623,1e-05,2.43184]
[1779272173269,40.63,77498.43,0.0,-0.98623,1e-05,2.43184]
[1779272179912,40.63,77498.63,0.0,-0.98623,1e-05,2.43223]
[1779272180025,40.63,77501.47,0.0,-0.9862,1e-05,2.43774]
[1779272181859,40.63,77502.25,0.0,-0.98619,1e-05,2.43926]
[1779272182022,40.63,77501.84,0.0,-0.98619,1e-05,2.43846]
[1779272187751,40.63,77500.9,0.0,-0.9862,1e-05,2.43664]
[1779272190368,40.63,77500.86,0.0,-0.9862,1e-05,2.43656]
[1779272190519,40.63,77500.86,0.0,-0.9862,1e-05,2.43656]
[1779272196991,40.63,77500.19,0.0,-0.98622,1e-05,2.43353]
[1779272200690,40.63,77500.23,0.0,-0.98622,1e-05,2.43361]
[1779272200995,40.63,77500.23,0.0,-0.98622,1e-05,2.43361]
[1779272207893,40.63,77500.19,0.0,-0.98622,1e-05,2.43353]
[1779272211241,40.63,77499.83,0.0,-0.98623,1e-05,2.43283]
[1779272211269,40.63,77499.83,0.0,-0.98623,1e-05,2.43283]
[1779272212688,40.63,77499.79,0.0,-0.98623,1e-05,2.43275]
[1779272212771,40.63,77499.79,0.0,-0.98623,1e-05,2.43275]
[1779272212928,40.63,77499.97,0.0,-0.98622,1e-05,2.4331]
[1779272217963,40.63,77499.52,0.0,-0.98623,1e-05,2.43223]
[1779272221434,40.63,77501.61,0.0,-0.9862,1e-05,2.43629]
[1779272221527,40.63,77501.61,0.0,-0.9862,1e-05,2.43629]
[1779272227029,40.63,77502.17,0.0,-0.9862,1e-05,2.43737]
[1779272228579,40.63,77502.17,0.0,-0.9862,1e-05,2.43737]
[1779272228769,40.63,77502.17,0.0,-0.9862,1e-05,2.43737]
[1779272230092,40.63,77500.81,0.0,-0.98621,1e-05,2.43473]
[1779272230275,40.63,77500.81,0.0,-0.98621,1e-05,2.43473]
[1779272231057,40.63,77499.99,0.0,-0.98622,1e-05,2.43314]
[1779272236092,40.63,77500.75,0.0,-0.98622,1e-05,2.43462]
[1779272245677,40.63,77501.15,0.0,-0.98621,1e-05,2.43539]
[1779272249021,40.63,77501.43,0.0,-0.98621,1e-05,2.43594]
[1779272255215,40.63,77501.69,0.0,-0.98621,1e-05,2.43471]
[1779272255217,40.63,77501.69,0.0,-0.98621,1e-05,2.43471]
[1779272255270,40.63,77501.69,0.0,-0.98621,1e-05,2.43471]
[1779272255315,40.63,77503.23,0.0,-0.98619,1e-05,2.43771]
[1779272261267,40.63,77505.7,0.0,-0.98616,1e-05,2.44251]
[1779272266302,40.63,77504.5,0.0,-0.98618,1e-05,2.44017]
[1779272268440,40.63,77504.38,0.0,-0.98618,1e-05,2.43994]
[1779272268442,40.63,77504.38,0.0,-0.98618,1e-05,2.43994]
[1779272268519,40.63,77504.38,0.0,-0.98618,1e-05,2.43994]
[1779272269003,40.63,77504.38,0.0,-0.98618,1e-05,2.43994]
[1779272269089,40.63,77504.38,0.0,-0.98618,1e-05,2.43994]
[1779272276372,40.63,77504.57,0.0,-0.98618,1e-05,2.44031]
[1779272281407,40.63,77507.52,0.0,-0.98614,1e-05,2.44605]
[1779272282664,40.63,77507.52,0.0,-0.98614,1e-05,2.44605]
[1779272282746,40.63,77507.52,0.0,-0.98614,1e-05,2.44605]
[1779272282770,40.63,77507.52,0.0,-0.98614,1e-05,2.44605]
[1779272282846,40.63,77507.66,0.0,-0.98614,1e-05,2.44632]
[1779272288456,40.63,77509.06,0.0,-0.98612,1e-05,2.44905]
[1779272293491,40.63,77509.29,0.0,-0.98612,1e-05,2.4495]
[1779272298185,40.63,77510.42,0.0,-0.9861,1e-05,2.45171]
[1779272298227,40.63,77510.42,0.0,-0.9861,1e-05,2.45171]
[1779272298270,40.63,77510.42,0.0,-0.9861,1e-05,2.45171]
[1779272298530,40.63,77510.67,0.0,-0.9861,1e-05,2.45219]
[1779272300544,40.63,77514.46,0.0,-0.98605,1e-05,2.4596]
[1779272302338,40.63,77513.72,0.0,-0.98606,1e-05,2.45815]
[1779272302341,40.63,77513.72,0.0,-0.98606,1e-05,2.45815]
[1779272302520,40.63,77513.72,0.0,-0.98606,1e-05,2.45815]
[1779272302561,40.63,77513.86,0.0,-0.98606,1e-05,2.45843]
[1779272304575,40.63,77509.68,0.0,-0.98611,1e-05,2.45026]
[1779272306442,40.63,77509.46,0.0,-0.98612,1e-05,2.44983]
[1779272306497,40.63,77509.46,0.0,-0.98612,1e-05,2.44983]
[1779272306520,40.63,77509.46,0.0,-0.98612,1e-05,2.44983]
[1779272306589,40.63,77510.91,0.0,-0.9861,1e-05,2.45266]
[1779272311625,40.63,77510.69,0.0,-0.98611,1e-05,2.4505]
[1779272313638,40.63,77514.91,0.0,-0.98606,1e-05,2.45874]
[1779272315067,40.63,77514.91,0.0,-0.98606,1e-05,2.45874]
[1779272315104,40.63,77514.91,0.0,-0.98606,1e-05,2.45874]
[1779272315270,40.63,77514.84,0.0,-0.98606,1e-05,2.45861]
[1779272315652,40.63,77514.9,0.0,-0.98606,1e-05,2.45872]
[1779272320371,40.63,77514.78,0.0,-0.98606,1e-05,2.45849]
[1779272321308,40.63,77512.65,0.0,-0.98608,1e-05,2.45432]
[1779272321311,40.63,77512.65,0.0,-0.98608,1e-05,2.45432]
[1779272321527,40.63,77512.65,0.0,-0.98608,1e-05,2.45432]
[1779272321694,40.63,77511.39,0.0,-0.9861,1e-05,2.45186]
[1779272327736,40.63,77511.07,0.0,-0.9861,1e-05,2.45124]
[1779272331752,40.63,77512.54,0.0,-0.98609,1e-05,2.45411]
[1779272331773,40.63,77512.54,0.0,-0.98609,1e-05,2.45411]
[1779272331802,40.63,77512.54,0.0,-0.98609,1e-05,2.45411]
[1779272332022,40.63,77512.54,0.0,-0.98609,1e-05,2.45411]
[1779272332123,40.63,77512.54,0.0,-0.98609,1e-05,2.45411]
[1779272337779,40.63,77513.79,0.0,-0.98607,1e-05,2.45655]
[1779272338020,40.63,77513.79,0.0,-0.98607,1e-05,2.45655]
[1779272343848,40.63,77513.86,0.0,-0.98607,1e-05,2.45669]
[1779272348889,40.63,77513.94,0.0,-0.98607,1e-05,2.45685]
[1779272353924,40.63,77514.21,0.0,-0.98606,1e-05,2.45737]
[1779272358958,40.63,77514.49,0.0,-0.98606,1e-05,2.45792]
[1779272362606,40.63,77514.28,0.0,-0.98606,1e-05,2.45751]
[1779272362669,40.63,77514.28,0.0,-0.98606,1e-05,2.45751]
[1779272362771,40.63,77514.28,0.0,-0.98606,1e-05,2.45751]
[1779272362987,40.63,77514.31,0.0,-0.98606,1e-05,2.45757]
[1779272368022,40.63,77513.64,0.0,-0.98607,1e-05,2.45626]
[1779272370827,40.63,77514.19,0.0,-0.98606,1e-05,2.45733]
[1779272370877,40.63,77514.19,0.0,-0.98606,1e-05,2.45733]
[1779272371021,40.63,77514.19,0.0,-0.98606,1e-05,2.45733]
[1779272371043,40.63,77514.18,0.0,-0.98607,1e-05,2.45558]
[1779272371321,40.63,77514.18,0.0,-0.98607,1e-05,2.45558]
[1779272379099,40.63,77514.0,0.0,-0.98608,1e-05,2.45522]
[1779272387155,40.63,77514.38,0.0,-0.98607,1e-05,2.45597]
[1779272391441,40.63,77512.17,0.0,-0.9861,1e-05,2.45165]
[1779272391488,40.63,77512.17,0.0,-0.9861,1e-05,2.45165]
[1779272391521,40.63,77512.17,0.0,-0.9861,1e-05,2.45165]
[1779272392190,40.63,77511.97,0.0,-0.9861,1e-05,2.45126]
[1779272397226,40.63,77511.52,0.0,-0.98611,1e-05,2.45038]
[1779272400550,40.63,77511.41,0.0,-0.98611,1e-05,2.45017]
[1779272400623,40.63,77511.41,0.0,-0.98611,1e-05,2.45017]
[1779272400771,40.63,77511.41,0.0,-0.98611,1e-05,2.45017]
[1779272400825,40.63,77511.22,0.0,-0.98611,1e-05,2.4498]
[1779272406289,40.63,77510.86,0.0,-0.98612,1e-05,2.44909]
[1779272411324,40.63,77511.97,0.0,-0.9861,1e-05,2.45126]
[1779272418373,40.63,77510.78,0.0,-0.98612,1e-05,2.44894]
[1779272421253,40.63,77510.89,0.0,-0.98612,1e-05,2.44915]
[1779272421271,40.63,77510.89,0.0,-0.98612,1e-05,2.44915]
[1779272421394,40.63,77511.18,0.0,-0.98611,1e-05,2.44972]
[1779272426429,40.63,77510.34,0.0,-0.98612,1e-05,2.44808]
[1779272430743,40.63,77510.54,0.0,-0.98612,1e-05,2.44847]
[1779272430777,40.63,77510.54,0.0,-0.98612,1e-05,2.44847]
[1779272430829,40.63,77510.54,0.0,-0.98612,1e-05,2.44847]
[1779272431021,40.63,77510.54,0.0,-0.98612,1e-05,2.44847]
[1779272431123,40.63,77510.59,0.0,-0.98613,1e-05,2.44683]
[1779272437506,40.63,77511.24,0.0,-0.98612,1e-05,2.4481]
[1779272441967,40.63,77511.34,0.0,-0.98612,1e-05,2.4483]
[1779272442021,40.63,77511.34,0.0,-0.98612,1e-05,2.4483]
[1779272447576,40.63,77511.02,0.0,-0.98612,1e-05,2.44767]
[1779272452611,40.63,77511.31,0.0,-0.98612,1e-05,2.44824]
[1779272457646,40.63,77512.74,0.0,-0.9861,1e-05,2.45103]
[1779272459173,40.63,77512.74,0.0,-0.9861,1e-05,2.45103]
[1779272459241,40.63,77512.74,0.0,-0.9861,1e-05,2.45103]
[1779272459271,40.63,77512.74,0.0,-0.9861,1e-05,2.45103]
[1779272459271,40.63,77515.79,0.0,-0.98606,1e-05,2.45699]
[1779272464695,40.63,77518.03,0.0,-0.98604,1e-05,2.46137]
[1779272465910,40.63,77518.03,0.0,-0.98604,1e-05,2.46137]
[1779272466020,40.63,77518.03,0.0,-0.98604,1e-05,2.46137]
[1779272466056,40.63,77518.03,0.0,-0.98604,1e-05,2.46137]
[1779272466270,40.63,77518.03,0.0,-0.98604,1e-05,2.46137]
[1779272466157,40.63,77516.2,0.0,-0.98606,1e-05,2.45779]
[1779272469020,40.63,77517.77,0.0,-0.98604,1e-05,2.46086]
[1779272474765,40.63,77518.26,0.0,-0.98603,1e-05,2.46182]
[1779272479800,40.63,77520.99,0.0,-0.986,1e-05,2.46717]
[1779272480573,40.63,77520.99,0.0,-0.986,1e-05,2.46717]
[1779272480630,40.63,77520.99,0.0,-0.986,1e-05,2.46717]
[1779272480770,40.63,77520.99,0.0,-0.986,1e-05,2.46717]
[1779272480872,40.63,77521.12,0.0,-0.986,1e-05,2.46742]
[1779272485843,40.63,77525.72,0.0,-0.98594,1e-05,2.47646]
[1779272487552,40.63,77526.07,0.0,-0.98593,1e-05,2.47715]
[1779272487663,40.63,77526.07,0.0,-0.98593,1e-05,2.47715]
[1779272487770,40.63,77526.07,0.0,-0.98593,1e-05,2.47715]
[1779272487871,40.63,77526.04,0.0,-0.98593,1e-05,2.47709]
[1779272493898,40.63,77526.6,0.0,-0.98594,1e-05,2.47645]
[1779272498934,40.63,77526.19,0.0,-0.98594,1e-05,2.47564]
[1779272503969,40.63,77526.01,0.0,-0.98594,1e-05,2.47529]
[1779272508920,40.63,77525.87,0.0,-0.98595,1e-05,2.47501]
[1779272509021,40.63,77525.87,0.0,-0.98595,1e-05,2.47501]
[1779272509512,40.63,77526.27,0.0,-0.98594,1e-05,2.4758]
[1779272509522,40.63,77526.27,0.0,-0.98594,1e-05,2.4758]
[1779272512025,40.63,77527.67,0.0,-0.98592,1e-05,2.47855]
[1779272515876,40.63,77528.99,0.0,-0.98591,1e-05,2.48115]
[1779272516021,40.63,77528.99,0.0,-0.98591,1e-05,2.48115]
[1779272521088,40.63,77530.17,0.0,-0.98589,1e-05,2.48348]
[1779272523858,40.63,77529.89,0.0,-0.98589,1e-05,2.48293]
[1779272523987,40.63,77529.89,0.0,-0.98589,1e-05,2.48293]
[1779272524020,40.63,77529.89,0.0,-0.98589,1e-05,2.48293]
[1779272524089,40.63,77529.89,0.0,-0.98589,1e-05,2.48293]
[1779272529150,40.63,77529.4,0.0,-0.9859,1e-05,2.48196]
[1779272531133,40.63,77529.37,0.0,-0.9859,1e-05,2.4819]
[1779272531272,40.63,77529.37,0.0,-0.9859,1e-05,2.4819]
[1779272531297,40.63,77529.37,0.0,-0.9859,1e-05,2.4819]
[1779272531336,40.63,77528.45,0.0,-0.98591,1e-05,2.48009]
[1779272531522,40.63,77528.45,0.0,-0.98591,1e-05,2.48009]
[1779272537212,40.63,77527.91,0.0,-0.98592,1e-05,2.47902]
[1779272538219,40.63,77524.64,0.0,-0.98596,1e-05,2.47259]
[1779272539792,40.63,77523.91,0.0,-0.98597,1e-05,2.47116]
[1779272540023,40.63,77523.91,0.0,-0.98597,1e-05,2.47116]
[1779272545274,40.63,77523.56,0.0,-0.98597,1e-05,2.47047]
[1779272549138,40.63,77521.42,0.0,-0.986,1e-05,2.46627]
[1779272549272,40.63,77521.42,0.0,-0.986,1e-05,2.46627]
[1779272549364,40.63,77521.42,0.0,-0.986,1e-05,2.46627]
[1779272549373,40.63,77521.42,0.0,-0.986,1e-05,2.46627]
[1779272549521,40.63,77521.42,0.0,-0.986,1e-05,2.46627]
[1779272554339,40.63,77524.25,0.0,-0.98598,1e-05,2.47008]
[1779272555615,40.63,77522.85,0.0,-0.98599,1e-05,2.46733]
[1779272555770,40.63,77522.85,0.0,-0.98599,1e-05,2.46733]
[1779272555860,40.63,77522.85,0.0,-0.98599,1e-05,2.46733]
[1779272556022,40.63,77522.85,0.0,-0.98599,1e-05,2.46733]
[1779272556354,40.63,77523.15,0.0,-0.98599,1e-05,2.46792]
[1779272558368,40.63,77534.31,0.0,-0.98585,1e-05,2.4899]
[1779272559374,40.63,77534.7,0.0,-0.98584,1e-05,2.49067]
[1779272559530,40.63,77534.7,0.0,-0.98584,1e-05,2.49067]
[1779272561723,40.63,77534.88,0.0,-0.98584,1e-05,2.49103]
[1779272564410,40.63,77530.95,0.0,-0.98589,1e-05,2.48327]
[1779272564655,40.63,77530.95,0.0,-0.98589,1e-05,2.48327]
[1779272564770,40.63,77530.95,0.0,-0.98589,1e-05,2.48327]
[1779272564967,40.63,77530.95,0.0,-0.98589,1e-05,2.48327]
[1779272571000,40.63,77529.2,0.0,-0.98591,1e-05,2.47982]
[1779272571022,40.63,77529.2,0.0,-0.98591,1e-05,2.47982]
[1779272571219,40.63,77529.2,0.0,-0.98591,1e-05,2.47982]
[1779272571269,40.63,77529.2,0.0,-0.98591,1e-05,2.47982]
[1779272571321,40.63,77529.2,0.0,-0.98591,1e-05,2.47982]
[1779272576494,40.63,77530.3,0.0,-0.9859,1e-05,2.48198]
[1779272578379,40.63,77530.3,0.0,-0.9859,1e-05,2.48198]
[1779272578520,40.63,77529.82,0.0,-0.9859,1e-05,2.48104]
[1779272583005,40.63,77529.48,0.0,-0.98591,1e-05,2.48037]
[1779272583021,40.63,77529.48,0.0,-0.98591,1e-05,2.48037]
[1779272583227,40.63,77529.48,0.0,-0.98591,1e-05,2.48037]
[1779272583270,40.63,77529.48,0.0,-0.98591,1e-05,2.48037]
[1779272583329,40.63,77528.97,0.0,-0.98592,1e-05,2.47936]
[1779272588881,40.63,77529.03,0.0,-0.98591,1e-05,2.47948]
[1779272590727,40.63,77528.3,0.0,-0.98592,1e-05,2.47804]
[1779272590772,40.63,77528.3,0.0,-0.98592,1e-05,2.47804]
[1779272597641,40.63,77528.36,0.0,-0.98592,1e-05,2.47816]
[1779272598945,40.63,77528.36,0.0,-0.98592,1e-05,2.47816]
[1779272599021,40.63,77528.36,0.0,-0.98592,1e-05,2.47816]
[1779272599279,40.63,77528.36,0.0,-0.98592,1e-05,2.47816]
[1779272599380,40.63,77528.39,0.0,-0.98592,1e-05,2.47822]
[1779272599523,40.63,77528.39,0.0,-0.98592,1e-05,2.47822]
[1779272600662,40.63,77520.74,0.0,-0.98602,1e-05,2.46319]
[1779272601669,40.63,77520.46,0.0,-0.98602,1e-05,2.46264]
[1779272605697,40.63,77549.5,0.0,-0.98565,1e-05,2.52006]
[1779272606704,40.63,77557.84,0.0,-0.98554,1e-05,2.53674]
[1779272607585,40.63,77557.84,0.0,-0.98554,1e-05,2.53674]
[1779272607714,40.63,77563.14,0.0,-0.98547,1e-05,2.54739]
[1779272608721,40.63,77575.3,0.0,-0.98531,1e-05,2.57194]
[1779272609728,40.63,77576.02,0.0,-0.9853,1e-05,2.5734]
[1779272610734,40.63,77570.66,0.0,-0.98537,1e-05,2.56255]
[1779272611599,40.63,77570.66,0.0,-0.98537,1e-05,2.56255]
[1779272612751,40.63,77562.84,0.0,-0.98549,1e-05,2.545]
[1779272615772,40.63,77553.61,0.0,-0.98561,1e-05,2.5265]
[1779272616779,40.63,77553.94,0.0,-0.9856,1e-05,2.52716]
[1779272621814,40.63,77554.85,0.0,-0.98559,1e-05,2.52898]
[1779272623759,40.63,77554.81,0.0,-0.98559,1e-05,2.5289]
[1779272623770,40.63,77554.81,0.0,-0.98559,1e-05,2.5289]
[1779272628863,40.63,77553.21,0.0,-0.98561,1e-05,2.5257]
[1779272631031,40.63,77553.21,0.0,-0.98561,1e-05,2.5257]
[1779272631271,40.63,77553.21,0.0,-0.98561,1e-05,2.5257]
[1779272631372,40.63,77553.21,0.0,-0.98561,1e-05,2.5257]
[1779272633379,40.63,77550.98,0.0,-0.98564,1e-05,2.52124]
[1779272633480,40.63,77545.61,0.0,-0.98571,1e-05,2.51054]
[1779272633525,40.63,77545.61,0.0,-0.98571,1e-05,2.51054]
[1779272637926,40.63,77544.76,0.0,-0.98572,1e-05,2.50885]
[1779272640454,40.63,77545.66,0.0,-0.98571,1e-05,2.51064]
[1779272640525,40.63,77545.66,0.0,-0.98571,1e-05,2.51064]
[1779272641001,40.63,77545.66,0.0,-0.98571,1e-05,2.51064]
[1779272641022,40.63,77545.66,0.0,-0.98571,1e-05,2.51064]
[1779272641044,40.63,77545.66,0.0,-0.98571,1e-05,2.51064]
[1779272647996,40.63,77546.96,0.0,-0.98569,1e-05,2.51323]
[1779272649217,40.63,77546.96,0.0,-0.98569,1e-05,2.51323]
[1779272649271,40.63,77546.96,0.0,-0.98569,1e-05,2.51323]
[1779272649507,40.63,77547.11,0.0,-0.98569,1e-05,2.51353]
[1779272649522,40.63,77547.11,0.0,-0.98569,1e-05,2.51353]
[1779272650010,40.63,77547.0,0.0,-0.98569,1e-05,2.51331]
[1779272651713,40.63,77549.43,0.0,-0.98566,1e-05,2.51815]
[1779272651770,40.63,77549.43,0.0,-0.98566,1e-05,2.51815]
[1779272654610,40.63,77553.84,0.0,-0.9856,1e-05,2.52696]
[1779272654771,40.63,77553.84,0.0,-0.9856,1e-05,2.52696]
[1779272655045,40.63,77553.75,0.0,-0.98561,1e-05,2.52678]
[1779272657562,40.63,77554.85,0.0,-0.98559,1e-05,2.52898]
[1779272657771,40.63,77554.85,0.0,-0.98559,1e-05,2.52898]
[1779272663101,40.63,77554.9,0.0,-0.98559,1e-05,2.52908]
[1779272664168,40.63,77554.9,0.0,-0.98559,1e-05,2.52908]
[1779272664273,40.63,77554.9,0.0,-0.98559,1e-05,2.52908]
[1779272664623,40.63,77555.15,0.0,-0.98559,1e-05,2.52958]
[1779272664774,40.63,77555.15,0.0,-0.98559,1e-05,2.52958]
[1779272665115,40.63,77555.12,0.0,-0.98559,1e-05,2.52952]
[1779272670395,40.63,77552.92,0.0,-0.98562,1e-05,2.52512]
[1779272674091,40.63,77552.59,0.0,-0.98563,1e-05,2.52269]
[1779272674270,40.63,77552.59,0.0,-0.98563,1e-05,2.52269]
[1779272676731,40.63,77553.27,0.0,-0.98562,1e-05,2.52405]
[1779272676770,40.63,77553.27,0.0,-0.98562,1e-05,2.52405]
[1779272677199,40.63,77553.77,0.0,-0.98561,1e-05,2.52504]
[1779272682012,40.63,77552.69,0.0,-0.98563,1e-05,2.52289]
[1779272682022,40.63,77552.69,0.0,-0.98563,1e-05,2.52289]
[1779272686263,40.63,77549.62,0.0,-0.98567,1e-05,2.51676]
[1779272686710,40.63,77549.62,0.0,-0.98567,1e-05,2.51676]
[1779272686770,40.63,77549.62,0.0,-0.98567,1e-05,2.51676]
[1779272687178,40.63,77549.62,0.0,-0.98567,1e-05,2.51676]
[1779272687272,40.63,77549.62,0.0,-0.98567,1e-05,2.51676]
[1779272687277,40.63,77550.07,0.0,-0.98566,1e-05,2.51766]
[1779272689613,40.63,77549.68,0.0,-0.98567,1e-05,2.51688]
[1779272689772,40.63,77549.68,0.0,-0.98567,1e-05,2.51688]
[1779272694176,40.63,77549.42,0.0,-0.98567,1e-05,2.51636]
[1779272694272,40.63,77549.42,0.0,-0.98567,1e-05,2.51636]
[1779272694319,40.63,77549.59,0.0,-0.98567,1e-05,2.5167]
[1779272699354,40.63,77549.23,0.0,-0.98567,1e-05,2.51598]
[1779272701772,40.63,77547.48,0.0,-0.9857,1e-05,2.5125]
[1779272702075,40.63,77547.48,0.0,-0.9857,1e-05,2.5125]
[1779272702272,40.63,77547.48,0.0,-0.9857,1e-05,2.5125]
[1779272702375,40.63,77547.09,0.0,-0.9857,1e-05,2.51172]
[1779272707410,40.63,77547.7,0.0,-0.98569,1e-05,2.51294]
[1779272712444,40.63,77546.26,0.0,-0.98571,1e-05,2.51007]
[1779272712850,40.63,77546.26,0.0,-0.98571,1e-05,2.51007]
[1779272713029,40.63,77546.26,0.0,-0.98571,1e-05,2.51007]
[1779272718109,40.63,77546.24,0.0,-0.98571,1e-05,2.51003]
[1779272720474,40.63,77547.72,0.0,-0.98569,1e-05,2.51298]
[1779272720522,40.63,77547.72,0.0,-0.98569,1e-05,2.51298]
[1779272720574,40.63,77547.72,0.0,-0.98569,1e-05,2.51298]
[1779272721833,40.63,77547.72,0.0,-0.98569,1e-05,2.51298]
[1779272722020,40.63,77547.72,0.0,-0.98569,1e-05,2.51298]
[1779272727580,40.63,77543.95,0.0,-0.98574,1e-05,2.50548]
[1779272728052,40.63,77543.95,0.0,-0.98574,1e-05,2.50548]
[1779272728274,40.63,77543.95,0.0,-0.98574,1e-05,2.50548]
[1779272728323,40.63,77543.95,0.0,-0.98574,1e-05,2.50548]
[1779272729585,40.63,77543.95,0.0,-0.98574,1e-05,2.50548]
[1779272729771,40.63,77543.92,0.0,-0.98574,1e-05,2.50542]
[1779272735636,40.63,77542.51,0.0,-0.98577,1e-05,2.50086]
[1779272742685,40.63,77542.69,0.0,-0.98577,1e-05,2.50122]
[1779272743939,40.63,77542.69,0.0,-0.98577,1e-05,2.50122]
[1779272744019,40.63,77542.69,0.0,-0.98577,1e-05,2.50122]
[1779272744082,40.63,77542.69,0.0,-0.98577,1e-05,2.50122]
[1779272744993,40.63,77542.69,0.0,-0.98577,1e-05,2.50122]
[1779272745022,40.63,77542.69,0.0,-0.98577,1e-05,2.50122]
[1779272755776,40.63,77542.67,0.0,-0.98577,1e-05,2.50118]
[1779272761494,40.63,77542.67,0.0,-0.98577,1e-05,2.50118]
[1779272761528,40.63,77542.67,0.0,-0.98577,1e-05,2.50118]
[1779272761595,40.63,77540.23,0.0,-0.9858,1e-05,2.49634]
[1779272763124,40.63,77539.84,0.0,-0.9858,1e-05,2.49557]
[1779272763148,40.63,77539.84,0.0,-0.9858,1e-05,2.49557]
[1779272763272,40.63,77539.84,0.0,-0.9858,1e-05,2.49557]
[1779272764839,40.63,77535.63,0.0,-0.98586,1e-05,2.48724]
[1779272765987,40.63,77535.63,0.0,-0.98586,1e-05,2.48724]
[1779272766021,40.63,77535.63,0.0,-0.98586,1e-05,2.48724]
[1779272766088,40.63,77531.89,0.0,-0.98591,1e-05,2.47986]
[1779272767513,40.63,77531.89,0.0,-0.98591,1e-05,2.47986]
[1779272767521,40.63,77531.89,0.0,-0.98591,1e-05,2.47986]
[1779272768867,40.63,77524.49,0.0,-0.986,1e-05,2.46531]
[1779272769874,40.63,77519.62,0.0,-0.98606,1e-05,2.45578]
[1779272770911,40.63,77519.62,0.0,-0.98606,1e-05,2.45578]
[1779272771022,40.63,77519.62,0.0,-0.98606,1e-05,2.45578]
[1779272771115,40.63,77519.54,0.0,-0.98606,1e-05,2.45562]
[1779272771887,40.63,77517.03,0.0,-0.9861,1e-05,2.45072]
[1779272772666,40.63,77517.03,0.0,-0.9861,1e-05,2.45072]
[1779272772771,40.63,77517.03,0.0,-0.9861,1e-05,2.45072]
[1779272775916,40.63,77514.09,0.0,-0.98613,1e-05,2.44498]
[1779272780245,40.63,77513.42,0.0,-0.98614,1e-05,2.44368]
[1779272780269,40.63,77513.42,0.0,-0.98614,1e-05,2.44368]
[1779272780346,40.63,77512.03,0.0,-0.98616,1e-05,2.44097]
[1779272781621,40.63,77512.03,0.0,-0.98616,1e-05,2.44097]
[1779272781773,40.63,77510.43,0.0,-0.98618,1e-05,2.43786]
[1779272788000,40.63,77509.92,0.0,-0.98619,1e-05,2.43687]
[1779272793035,40.63,77507.51,0.0,-0.98622,1e-05,2.43046]
[1779272794042,40.63,77500.79,0.0,-0.98631,1e-05,2.41745]
[1779272794864,40.63,77500.79,0.0,-0.98631,1e-05,2.41745]
[1779272795022,40.63,77500.79,0.0,-0.98631,1e-05,2.41745]
[1779272795049,40.63,77497.38,0.0,-0.98635,1e-05,2.41087]
[1779272796991,40.63,77497.29,0.0,-0.98635,1e-05,2.41069]
[1779272797027,40.63,77497.29,0.0,-0.98635,1e-05,2.41069]
[1779272802098,40.63,77496.92,0.0,-0.98636,1e-05,2.40998]
[1779272807134,40.63,77496.6,0.0,-0.98636,1e-05,2.40936]
[1779272810384,40.63,77496.65,0.0,-0.98636,1e-05,2.40946]
[1779272810521,40.63,77496.65,0.0,-0.98636,1e-05,2.40946]
[1779272810622,40.63,77496.41,0.0,-0.98636,1e-05,2.409]
[1779272812167,40.63,77496.63,0.0,-0.98636,1e-05,2.40942]
[1779272812271,40.63,77496.63,0.0,-0.98636,1e-05,2.40942]
[1779272812996,40.63,77496.63,0.0,-0.98636,1e-05,2.40942]
[1779272818211,40.63,77496.72,0.0,-0.98636,1e-05,2.4096]
[1779272823246,40.63,77496.62,0.0,-0.98636,1e-05,2.4094]
[1779272826108,40.63,77497.26,0.0,-0.98635,1e-05,2.41064]
[1779272826271,40.63,77497.26,0.0,-0.98635,1e-05,2.41064]
[1779272826346,40.63,77497.26,0.0,-0.98635,1e-05,2.41064]
[1779272826873,40.63,77497.26,0.0,-0.98635,1e-05,2.41064]
[1779272827021,40.63,77497.26,0.0,-0.98635,1e-05,2.41064]
[1779272830294,40.63,77494.96,0.0,-0.98638,1e-05,2.40621]
[1779272833824,40.63,77494.53,0.0,-0.98639,1e-05,2.40538]
[1779272834021,40.63,77494.53,0.0,-0.98639,1e-05,2.40538]
[1779272834595,40.63,77494.53,0.0,-0.98639,1e-05,2.40538]
[1779272834629,40.63,77494.35,0.0,-0.98639,1e-05,2.40503]
[1779272834772,40.63,77494.35,0.0,-0.98639,1e-05,2.40503]
[1779272840365,40.63,77494.55,0.0,-0.98639,1e-05,2.40542]
[1779272843386,40.63,77492.69,0.0,-0.98641,1e-05,2.40184]
[1779272846009,40.63,77492.53,0.0,-0.98641,1e-05,2.40153]
[1779272846020,40.63,77492.53,0.0,-0.98641,1e-05,2.40153]
[1779272847414,40.63,77492.65,0.0,-0.98641,1e-05,2.40176]
[1779272848132,40.63,77492.65,0.0,-0.98641,1e-05,2.40176]
[1779272848278,40.63,77492.65,0.0,-0.98641,1e-05,2.40176]
[1779272853392,40.63,77491.53,0.0,-0.98643,1e-05,2.3979]
[1779272853530,40.63,77491.53,0.0,-0.98643,1e-05,2.3979]
[1779272853598,40.63,77491.36,0.0,-0.98644,1e-05,2.39757]
[1779272854462,40.63,77489.3,0.0,-0.98646,1e-05,2.39362]
[1779272855966,40.63,77489.17,0.0,-0.98646,1e-05,2.39337]
[1779272856021,40.63,77489.17,0.0,-0.98646,1e-05,2.39337]
[1779272861512,40.63,77489.62,0.0,-0.98646,1e-05,2.39423]
[1779272862397,40.63,77489.62,0.0,-0.98646,1e-05,2.39423]
[1779272862523,40.63,77489.62,0.0,-0.98646,1e-05,2.39423]
[1779272868430,40.63,77489.42,0.0,-0.98646,1e-05,2.39385]
[1779272868522,40.63,77489.42,0.0,-0.98646,1e-05,2.39385]
[1779272869770,40.63,77489.04,0.0,-0.98646,1e-05,2.39312]
[1779272870575,40.63,77488.7,0.0,-0.98647,1e-05,2.39247]
[1779272875610,40.63,77488.92,0.0,-0.98647,1e-05,2.39289]
[1779272880645,40.63,77489.42,0.0,-0.98646,1e-05,2.39385]
[1779272883202,40.63,77489.36,0.0,-0.98646,1e-05,2.39374]
[1779272883270,40.63,77489.36,0.0,-0.98646,1e-05,2.39374]
[1779272888701,40.63,77489.69,0.0,-0.98646,1e-05,2.39437]
[1779272895749,40.63,77489.66,0.0,-0.98646,1e-05,2.39431]
[1779272900785,40.63,77489.69,0.0,-0.98646,1e-05,2.39437]
[1779272905820,40.63,77489.56,0.0,-0.98646,1e-05,2.39412]
[1779272911862,40.63,77489.72,0.0,-0.98647,1e-05,2.39271]
[1779272916897,40.63,77489.65,0.0,-0.98647,1e-05,2.39258]
[1779272921932,40.63,77489.72,0.0,-0.98647,1e-05,2.39271]
[1779272926967,40.63,77489.64,0.0,-0.98647,1e-05,2.39256]
[1779272934016,40.63,77489.64,0.0,-0.98647,1e-05,2.39256]
[1779272938900,40.63,77489.65,0.0,-0.98647,1e-05,2.39258]
[1779272939021,40.63,77489.65,0.0,-0.98647,1e-05,2.39258]
[1779272939636,40.63,77489.65,0.0,-0.98647,1e-05,2.39258]
[1779272939772,40.63,77489.65,0.0,-0.98647,1e-05,2.39258]
[1779272939681,40.63,77489.65,0.0,-0.98647,1e-05,2.39258]
[1779272945092,40.63,77489.5,0.0,-0.98647,1e-05,2.39229]
[1779272951344,40.63,77489.58,0.0,-0.98647,1e-05,2.39245]
[1779272951519,40.63,77489.58,0.0,-0.98647,1e-05,2.39245]
[1779272957178,40.63,77490.66,0.0,-0.98645,1e-05,2.39452]
[1779272959465,40.63,77490.66,0.0,-0.98645,1e-05,2.39452]
[1779272959521,40.63,77490.66,0.0,-0.98645,1e-05,2.39452]
[1779272960797,40.63,77490.66,0.0,-0.98645,1e-05,2.39452]
[1779272961020,40.63,77490.74,0.0,-0.98645,1e-05,2.39467]
[1779272961206,40.63,77490.8,0.0,-0.98645,1e-05,2.39478]
[1779272965234,40.63,77495.73,0.0,-0.98639,1e-05,2.40425]
[1779272966418,40.63,77495.73,0.0,-0.98639,1e-05,2.40425]
[1779272966523,40.63,77495.73,0.0,-0.98639,1e-05,2.40425]
[1779272969797,40.63,77498.29,0.0,-0.98636,1e-05,2.40918]
[1779272970026,40.63,77501.27,0.0,-0.98632,1e-05,2.41493]
[1779272970726,40.63,77501.27,0.0,-0.98632,1e-05,2.41493]
[1779272970772,40.63,77501.27,0.0,-0.98632,1e-05,2.41493]
[1779272970747,40.63,77501.9,0.0,-0.98631,1e-05,2.41615]
[1779272973291,40.63,77506.24,0.0,-0.98627,1e-05,2.42281]
[1779272974449,40.63,77506.24,0.0,-0.98627,1e-05,2.42281]
[1779272974521,40.63,77506.24,0.0,-0.98627,1e-05,2.42281]
[1779272976313,40.63,77511.99,0.0,-0.9862,1e-05,2.43396]
[1779272979981,40.63,77511.72,0.0,-0.9862,1e-05,2.43344]
[1779272980025,40.63,77511.72,0.0,-0.9862,1e-05,2.43344]
[1779272980480,40.63,77511.72,0.0,-0.9862,1e-05,2.43344]
[1779272980521,40.63,77511.72,0.0,-0.9862,1e-05,2.43344]
[1779272980581,40.63,77512.86,0.0,-0.98619,1e-05,2.43565]
[1779272986382,40.63,77515.94,0.0,-0.98615,1e-05,2.44165]
[1779272988396,40.63,77520.5,0.0,-0.98609,1e-05,2.45054]
[1779272989220,40.63,77520.5,0.0,-0.98609,1e-05,2.45054]
[1779272989273,40.63,77520.5,0.0,-0.98609,1e-05,2.45054]
[1779272994438,40.63,77521.96,0.0,-0.98607,1e-05,2.45339]
[1779272995294,40.63,77521.96,0.0,-0.98607,1e-05,2.45339]
[1779272995524,40.63,77521.96,0.0,-0.98607,1e-05,2.45339]
[1779272995541,40.63,77521.96,0.0,-0.98607,1e-05,2.45339]
[1779272995769,40.63,77521.96,0.0,-0.98607,1e-05,2.45339]
[1779272995626,40.63,77521.85,0.0,-0.98607,1e-05,2.45318]
[1779272997459,40.63,77537.18,0.0,-0.98588,1e-05,2.48328]
[1779272998465,40.63,77543.24,0.0,-0.9858,1e-05,2.49526]
[1779273000480,40.63,77549.88,0.0,-0.98571,1e-05,2.50844]
[1779273002494,40.63,77543.35,0.0,-0.9858,1e-05,2.49548]
[1779273003501,40.63,77540.2,0.0,-0.98584,1e-05,2.48925]
[1779273004508,40.63,77536.52,0.0,-0.98589,1e-05,2.48198]
[1779273005817,40.63,77536.52,0.0,-0.98589,1e-05,2.48198]
[1779273006021,40.63,77535.95,0.0,-0.98589,1e-05,2.48086]
[1779273007397,40.63,77535.08,0.0,-0.9859,1e-05,2.47914]
[1779273007520,40.63,77535.08,0.0,-0.9859,1e-05,2.47914]
[1779273007528,40.63,77534.07,0.0,-0.98592,1e-05,2.47715]
[1779273009543,40.63,77528.05,0.0,-0.98599,1e-05,2.46532]
[1779273010496,40.63,77528.05,0.0,-0.98599,1e-05,2.46532]
[1779273010521,40.63,77528.05,0.0,-0.98599,1e-05,2.46532]
[1779273014561,40.63,77526.67,0.0,-0.98601,1e-05,2.46261]
[1779273014769,40.63,77526.67,0.0,-0.98601,1e-05,2.46261]
[1779273014774,40.63,77525.99,0.0,-0.98602,1e-05,2.46128]
[1779273018747,40.63,77524.18,0.0,-0.98604,1e-05,2.45773]
[1779273018773,40.63,77524.18,0.0,-0.98604,1e-05,2.45773]
[1779273023282,40.63,77525.96,0.0,-0.98602,1e-05,2.46122]
[1779273023520,40.63,77525.96,0.0,-0.98602,1e-05,2.46122]
[1779273023641,40.63,77527.1,0.0,-0.98601,1e-05,2.46345]
[1779273029685,40.63,77526.25,0.0,-0.98602,1e-05,2.46179]
[1779273036734,40.63,77525.96,0.0,-0.98603,1e-05,2.45947]
[1779273039977,40.63,77524.32,0.0,-0.98605,1e-05,2.45626]
[1779273040021,40.63,77524.32,0.0,-0.98605,1e-05,2.45626]
[1779273045675,40.63,77525.02,0.0,-0.98604,1e-05,2.45763]
[1779273045770,40.63,77525.02,0.0,-0.98604,1e-05,2.45763]
[1779273045797,40.63,77525.89,0.0,-0.98603,1e-05,2.45934]
[1779273050832,40.63,77526.93,0.0,-0.98602,1e-05,2.46138]
[1779273051925,40.63,77527.22,0.0,-0.98601,1e-05,2.46194]
[1779273052020,40.63,77527.22,0.0,-0.98601,1e-05,2.46194]
[1779273064119,40.63,77527.5,0.0,-0.98601,1e-05,2.46249]
[1779273068203,40.63,77527.4,0.0,-0.98601,1e-05,2.4623]
[1779273068271,40.63,77527.4,0.0,-0.98601,1e-05,2.4623]
[1779273068304,40.63,77527.44,0.0,-0.98601,1e-05,2.46238]
[1779273071279,40.63,77527.44,0.0,-0.98601,1e-05,2.46238]
[1779273071525,40.63,77527.44,0.0,-0.98601,1e-05,2.46238]
[1779273077018,40.63,77526.01,0.0,-0.98603,1e-05,2.45957]
[1779273082055,40.63,77527.32,0.0,-0.98601,1e-05,2.46214]
[1779273083127,40.63,77527.32,0.0,-0.98601,1e-05,2.46214]
[1779273083269,40.63,77527.32,0.0,-0.98601,1e-05,2.46214]
[1779273083282,40.63,77530.69,0.0,-0.98597,1e-05,2.46875]
[1779273084357,40.63,77530.69,0.0,-0.98597,1e-05,2.46875]
[1779273084521,40.63,77530.69,0.0,-0.98597,1e-05,2.46875]
[1779273084622,40.63,77530.72,0.0,-0.98597,1e-05,2.46881]
[1779273085075,40.63,77537.3,0.0,-0.98589,1e-05,2.48176]
[1779273086107,40.63,77537.3,0.0,-0.98589,1e-05,2.48176]
[1779273086272,40.63,77537.3,0.0,-0.98589,1e-05,2.48176]
[1779273088350,40.63,77541.04,0.0,-0.98584,1e-05,2.48915]
[1779273092400,40.63,77541.58,0.0,-0.98584,1e-05,2.48846]
[1779273092522,40.63,77541.58,0.0,-0.98584,1e-05,2.48846]
[1779273093834,40.63,77542.83,0.0,-0.98582,1e-05,2.49093]
[1779273093862,40.63,77543.23,0.0,-0.98582,1e-05,2.49172]
[1779273094020,40.63,77543.23,0.0,-0.98582,1e-05,2.49172]
[1779273099348,40.63,77543.42,0.0,-0.98582,1e-05,2.4921]
[1779273099521,40.63,77543.42,0.0,-0.98582,1e-05,2.4921]
[1779273105923,40.63,77540.84,0.0,-0.98585,1e-05,2.487]
[1779273106020,40.63,77542.07,0.0,-0.98583,1e-05,2.48943]
[1779273106633,40.63,77542.07,0.0,-0.98583,1e-05,2.48943]
[1779273106774,40.63,77542.07,0.0,-0.98583,1e-05,2.48943]
[1779273106875,40.63,77542.0,0.0,-0.98583,1e-05,2.48929]
[1779273110761,40.63,77541.94,0.0,-0.98584,1e-05,2.48917]
[1779273110771,40.63,77541.94,0.0,-0.98584,1e-05,2.48917]
[1779273115730,40.63,77541.15,0.0,-0.98585,1e-05,2.48761]
[1779273115774,40.63,77541.15,0.0,-0.98585,1e-05,2.48761]
[1779273115831,40.63,77541.21,0.0,-0.98584,1e-05,2.48773]
[1779273121217,40.63,77540.49,0.0,-0.98585,1e-05,2.48631]
[1779273121270,40.63,77540.49,0.0,-0.98585,1e-05,2.48631]
[1779273129384,40.63,77540.69,0.0,-0.98585,1e-05,2.4867]
[1779273130782,40.63,77540.69,0.0,-0.98585,1e-05,2.4867]
[1779273130883,40.63,77544.49,0.0,-0.9858,1e-05,2.49422]
[1779273131401,40.63,77548.78,0.0,-0.98575,1e-05,2.50273]
[1779273133418,40.63,77545.33,0.0,-0.98579,1e-05,2.49588]
[1779273134173,40.63,77545.33,0.0,-0.98579,1e-05,2.49588]
[1779273135269,40.63,77544.98,0.0,-0.9858,1e-05,2.49519]
[1779273135518,40.63,77544.98,0.0,-0.9858,1e-05,2.49519]
[1779273141473,40.63,77543.61,0.0,-0.98581,1e-05,2.49248]
[1779273144014,40.63,77544.72,0.0,-0.9858,1e-05,2.49467]
[1779273144021,40.63,77543.74,0.0,-0.98581,1e-05,2.49273]
[1779273145746,40.63,77544.19,0.0,-0.98581,1e-05,2.49362]
[1779273145771,40.63,77544.19,0.0,-0.98581,1e-05,2.49362]
[1779273145799,40.63,77543.88,0.0,-0.98581,1e-05,2.49301]
[1779273148835,40.63,77543.94,0.0,-0.98581,1e-05,2.49313]
[1779273149022,40.63,77545.56,0.0,-0.98579,1e-05,2.49634]
[1779273154223,40.63,77544.63,0.0,-0.98581,1e-05,2.49274]
[1779273154272,40.63,77544.63,0.0,-0.98581,1e-05,2.49274]
[1779273156190,40.63,77541.57,0.0,-0.98585,1e-05,2.48668]
[1779273156272,40.63,77541.57,0.0,-0.98585,1e-05,2.48668]
[1779273156579,40.63,77541.19,0.0,-0.98585,1e-05,2.48593]
[1779273161614,40.63,77540.0,0.0,-0.98587,1e-05,2.48358]
[1779273165373,40.63,77542.17,0.0,-0.98584,1e-05,2.48787]
[1779273165524,40.63,77542.17,0.0,-0.98584,1e-05,2.48787]
[1779273170677,40.63,77543.13,0.0,-0.98583,1e-05,2.48977]
[1779273171496,40.63,77543.13,0.0,-0.98583,1e-05,2.48977]
[1779273171520,40.63,77543.13,0.0,-0.98583,1e-05,2.48977]
[1779273172440,40.63,77543.43,0.0,-0.98583,1e-05,2.49036]
[1779273172521,40.63,77543.43,0.0,-0.98583,1e-05,2.49036]
[1779273172690,40.63,77543.55,0.0,-0.98582,1e-05,2.4906]
[1779273175524,40.63,77543.54,0.0,-0.98582,1e-05,2.49058]
[1779273175769,40.63,77543.54,0.0,-0.98582,1e-05,2.49058]
[1779273181761,40.63,77544.1,0.0,-0.98582,1e-05,2.49169]
[1779273181770,40.63,77544.1,0.0,-0.98582,1e-05,2.49169]
[1779273181862,40.63,77544.17,0.0,-0.98582,1e-05,2.49183]
[1779273187796,40.63,77544.05,0.0,-0.98582,1e-05,2.49159]
[1779273189954,40.63,77540.8,0.0,-0.98586,1e-05,2.48516]
[1779273192272,40.63,77541.48,0.0,-0.98585,1e-05,2.48651]
[1779273196027,40.63,77541.15,0.0,-0.98586,1e-05,2.48585]
[1779273196067,40.63,77540.48,0.0,-0.98586,1e-05,2.48453]
[1779273196271,40.63,77540.48,0.0,-0.98586,1e-05,2.48453]
[1779273198638,40.63,77541.57,0.0,-0.98585,1e-05,2.48668]
[1779273198771,40.63,77541.57,0.0,-0.98585,1e-05,2.48668]
[1779273203908,40.63,77539.43,0.0,-0.98588,1e-05,2.48246]
[1779273205457,40.63,77537.93,0.0,-0.9859,1e-05,2.4795]
[1779273205521,40.63,77537.93,0.0,-0.9859,1e-05,2.4795]
[1779273205922,40.63,77536.98,0.0,-0.98591,1e-05,2.47763]
[1779273206198,40.63,77536.98,0.0,-0.98591,1e-05,2.47763]
[1779273206278,40.63,77536.98,0.0,-0.98591,1e-05,2.47763]
[1779273209980,40.63,77537.07,0.0,-0.98591,1e-05,2.4778]
[1779273213532,40.63,77537.05,0.0,-0.98591,1e-05,2.47776]
[1779273213774,40.63,77537.05,0.0,-0.98591,1e-05,2.47776]
[1779273213812,40.63,77537.05,0.0,-0.98591,1e-05,2.47776]
[1779273214019,40.63,77537.05,0.0,-0.98591,1e-05,2.47776]
[1779273213865,40.63,77537.05,0.0,-0.98592,1e-05,2.47601]
[1779273219014,40.63,77537.39,0.0,-0.98591,1e-05,2.47668]
[1779273224049,40.63,77539.01,0.0,-0.98589,1e-05,2.47987]
[1779273224574,40.63,77539.01,0.0,-0.98589,1e-05,2.47987]
[1779273224771,40.63,77539.01,0.0,-0.98589,1e-05,2.47987]
[1779273225056,40.63,77538.96,0.0,-0.98589,1e-05,2.47978]
[1779273225279,40.63,77538.96,0.0,-0.98589,1e-05,2.47978]
[1779273225523,40.63,77538.96,0.0,-0.98589,1e-05,2.47978]
[1779273230092,40.63,77542.62,0.0,-0.98585,1e-05,2.487]
[1779273230576,40.63,77542.62,0.0,-0.98585,1e-05,2.487]
[1779273230773,40.63,77542.62,0.0,-0.98585,1e-05,2.487]
[1779273231012,40.63,77542.62,0.0,-0.98585,1e-05,2.487]
[1779273231020,40.63,77542.62,0.0,-0.98585,1e-05,2.487]
[1779273231099,40.63,77542.79,0.0,-0.98584,1e-05,2.48734]
[1779273236134,40.63,77542.6,0.0,-0.98585,1e-05,2.48696]
[1779273241168,40.63,77541.35,0.0,-0.98586,1e-05,2.48449]
[1779273242265,40.63,77541.35,0.0,-0.98586,1e-05,2.48449]
[1779273242271,40.63,77541.35,0.0,-0.98586,1e-05,2.48449]
[1779273242674,40.63,77541.35,0.0,-0.98586,1e-05,2.48449]
[1779273242770,40.63,77541.35,0.0,-0.98586,1e-05,2.48449]
[1779273242853,40.63,77540.69,0.0,-0.98587,1e-05,2.48319]
[1779273245197,40.63,77544.24,0.0,-0.98583,1e-05,2.4902]
[1779273246804,40.63,77544.24,0.0,-0.98583,1e-05,2.4902]
[1779273246808,40.63,77544.24,0.0,-0.98583,1e-05,2.4902]
[1779273247019,40.63,77544.24,0.0,-0.98583,1e-05,2.4902]
[1779273247121,40.63,77544.45,0.0,-0.98582,1e-05,2.49062]
[1779273252246,40.63,77544.44,0.0,-0.98582,1e-05,2.4906]
[1779273256539,40.63,77544.87,0.0,-0.98582,1e-05,2.49145]
[1779273256771,40.63,77544.87,0.0,-0.98582,1e-05,2.49145]
[1779273257109,40.63,77544.87,0.0,-0.98582,1e-05,2.49145]
[1779273256775,40.63,77544.94,0.0,-0.98582,1e-05,2.49159]
[1779273257269,40.63,77544.94,0.0,-0.98582,1e-05,2.49159]
[1779273262319,40.63,77546.85,0.0,-0.98579,1e-05,2.49537]
[1779273264064,40.63,77546.85,0.0,-0.98579,1e-05,2.49537]
[1779273269368,40.63,77546.43,0.0,-0.9858,1e-05,2.49454]
[1779273272403,40.63,77547.1,0.0,-0.98579,1e-05,2.49587]
[1779273272521,40.63,77547.1,0.0,-0.98579,1e-05,2.49587]
[1779273272827,40.63,77547.1,0.0,-0.98579,1e-05,2.49587]
[1779273273019,40.63,77547.1,0.0,-0.98579,1e-05,2.49587]
[1779273273120,40.63,77547.12,0.0,-0.9858,1e-05,2.49415]
[1779273278430,40.63,77547.58,0.0,-0.98579,1e-05,2.49506]
[1779273280241,40.63,77547.77,0.0,-0.98579,1e-05,2.49543]
[1779273280272,40.63,77547.77,0.0,-0.98579,1e-05,2.49543]
[1779273280720,40.63,77547.77,0.0,-0.98579,1e-05,2.49543]
[1779273280771,40.63,77547.77,0.0,-0.98579,1e-05,2.49543]
[1779273280831,40.63,77547.95,0.0,-0.98579,1e-05,2.49579]
[1779273285480,40.63,77554.91,0.0,-0.9857,1e-05,2.50961]
[1779273286988,40.63,77554.91,0.0,-0.9857,1e-05,2.50961]
[1779273287023,40.63,77554.91,0.0,-0.9857,1e-05,2.50961]
[1779273287089,40.63,77555.98,0.0,-0.98568,1e-05,2.51174]
[1779273287226,40.63,77555.98,0.0,-0.98568,1e-05,2.51174]
[1779273287270,40.63,77555.98,0.0,-0.98568,1e-05,2.51174]
[1779273292128,40.63,77558.63,0.0,-0.98565,1e-05,2.51703]
[1779273292274,40.63,77558.61,0.0,-0.98565,1e-05,2.51699]
[1779273292626,40.63,77558.61,0.0,-0.98565,1e-05,2.51699]
[1779273292771,40.63,77558.61,0.0,-0.98565,1e-05,2.51699]
[1779273292850,40.63,77558.41,0.0,-0.98565,1e-05,2.51659]
[1779273295551,40.63,77562.12,0.0,-0.9856,1e-05,2.524]
[1779273300082,40.63,77564.22,0.0,-0.98558,1e-05,2.5282]
[1779273300123,40.63,77567.37,0.0,-0.98553,1e-05,2.53451]
[1779273300273,40.63,77567.37,0.0,-0.98553,1e-05,2.53451]
[1779273300562,40.63,77567.37,0.0,-0.98553,1e-05,2.53451]
[1779273300770,40.63,77567.37,0.0,-0.98553,1e-05,2.53451]
[1779273306030,40.63,77564.45,0.0,-0.98557,1e-05,2.52866]
[1779273306122,40.63,77564.33,0.0,-0.98557,1e-05,2.52842]
[1779273306272,40.63,77564.33,0.0,-0.98557,1e-05,2.52842]
[1779273306565,40.63,77564.33,0.0,-0.98557,1e-05,2.52842]
[1779273306771,40.63,77564.33,0.0,-0.98557,1e-05,2.52842]
[1779273306862,40.63,77563.88,0.0,-0.98558,1e-05,2.52752]
[1779273312671,40.63,77563.41,0.0,-0.98559,1e-05,2.52658]
[1779273314669,40.63,77563.57,0.0,-0.98558,1e-05,2.5269]
[1779273314773,40.63,77563.57,0.0,-0.98558,1e-05,2.5269]
[1779273315070,40.63,77563.57,0.0,-0.98558,1e-05,2.5269]
[1779273315088,40.63,77563.65,0.0,-0.98558,1e-05,2.52706]
[1779273315271,40.63,77563.65,0.0,-0.98558,1e-05,2.52706]
[1779273317791,40.63,77563.58,0.0,-0.98558,1e-05,2.52692]
[1779273321022,40.63,77565.89,0.0,-0.98555,1e-05,2.53154]
[1779273321271,40.63,77565.89,0.0,-0.98555,1e-05,2.53154]
[1779273324307,40.63,77565.16,0.0,-0.98556,1e-05,2.53008]
[1779273324518,40.63,77565.16,0.0,-0.98556,1e-05,2.53008]
[1779273324755,40.63,77564.68,0.0,-0.98557,1e-05,2.52912]
[1779273328078,40.63,77564.37,0.0,-0.98557,1e-05,2.5285]
[1779273328272,40.63,77564.54,0.0,-0.98557,1e-05,2.52884]
[1779273333817,40.63,77564.67,0.0,-0.98558,1e-05,2.52732]
[1779273337855,40.63,77556.89,0.0,-0.98568,1e-05,2.51179]
[1779273338862,40.63,77559.34,0.0,-0.98565,1e-05,2.51667]
[1779273340364,40.63,77561.43,0.0,-0.98562,1e-05,2.52084]
[1779273340520,40.63,77561.43,0.0,-0.98562,1e-05,2.52084]
[1779273340889,40.63,77561.43,0.0,-0.98562,1e-05,2.52084]
[1779273341026,40.63,77561.43,0.0,-0.98562,1e-05,2.52084]
[1779273341039,40.63,77561.47,0.0,-0.98562,1e-05,2.52092]
[1779273346918,40.63,77564.65,0.0,-0.98558,1e-05,2.52728]
[1779273348233,40.63,77565.02,0.0,-0.98558,1e-05,2.52802]
[1779273348275,40.63,77565.02,0.0,-0.98558,1e-05,2.52802]
[1779273348932,40.63,77566.35,0.0,-0.98556,1e-05,2.53069]
[1779273349939,40.63,77572.42,0.0,-0.98548,1e-05,2.54287]
[1779273350306,40.63,77572.42,0.0,-0.98548,1e-05,2.54287]
[1779273350437,40.63,77572.42,0.0,-0.98548,1e-05,2.54287]
[1779273350522,40.63,77572.42,0.0,-0.98548,1e-05,2.54287]
[1779273350946,40.63,77574.15,0.0,-0.98546,1e-05,2.54635]
[1779273355981,40.63,77575.51,0.0,-0.98544,1e-05,2.54909]
[1779273357995,40.63,77579.02,0.0,-0.98539,1e-05,2.55617]
[1779273359002,40.63,77585.37,0.0,-0.98531,1e-05,2.56902]
[1779273362566,40.63,77588.15,0.0,-0.98527,1e-05,2.57466]
[1779273362771,40.63,77588.15,0.0,-0.98527,1e-05,2.57466]
[1779273363057,40.63,77588.15,0.0,-0.98527,1e-05,2.57466]
[1779273363159,40.63,77588.45,0.0,-0.98527,1e-05,2.57527]
[1779273363271,40.63,77588.45,0.0,-0.98527,1e-05,2.57527]
[1779273369073,40.63,77582.73,0.0,-0.98534,1e-05,2.56367]
[1779273370080,40.63,77574.33,0.0,-0.98545,1e-05,2.54672]
[1779273370960,40.63,77574.33,0.0,-0.98545,1e-05,2.54672]
[1779273371087,40.63,77573.71,0.0,-0.98546,1e-05,2.54547]
[1779273371396,40.63,77573.71,0.0,-0.98546,1e-05,2.54547]
[1779273371522,40.63,77573.71,0.0,-0.98546,1e-05,2.54547]
[1779273372064,40.63,77573.71,0.0,-0.98546,1e-05,2.54547]
[1779273372094,40.63,77573.73,0.0,-0.98546,1e-05,2.54551]
[1779273372271,40.63,77573.73,0.0,-0.98546,1e-05,2.54551]
[1779273378136,40.63,77571.26,0.0,-0.98549,1e-05,2.54054]
[1779273379373,40.63,77570.95,0.0,-0.9855,1e-05,2.53992]
[1779273379520,40.63,77570.95,0.0,-0.9855,1e-05,2.53992]
[1779273379976,40.63,77570.95,0.0,-0.9855,1e-05,2.53992]
[1779273380020,40.63,77570.95,0.0,-0.9855,1e-05,2.53992]
[1779273380150,40.63,77570.92,0.0,-0.9855,1e-05,2.53986]
[1779273384426,40.63,77570.86,0.0,-0.9855,1e-05,2.53974]
[1779273384520,40.63,77570.86,0.0,-0.9855,1e-05,2.53974]
[1779273390220,40.63,77568.55,0.0,-0.98553,1e-05,2.5351]
[1779273391241,40.63,77568.55,0.0,-0.98553,1e-05,2.5351]
[1779273391271,40.63,77568.55,0.0,-0.98553,1e-05,2.5351]
[1779273391794,40.63,77569.66,0.0,-0.98552,1e-05,2.53554]
[1779273392022,40.63,77569.66,0.0,-0.98552,1e-05,2.53554]
[1779273392233,40.63,77569.5,0.0,-0.98553,1e-05,2.53522]
[1779273394248,40.63,77564.72,0.0,-0.98559,1e-05,2.52565]
[1779273394852,40.63,77564.72,0.0,-0.98559,1e-05,2.52565]
[1779273395027,40.63,77564.72,0.0,-0.98559,1e-05,2.52565]
[1779273395267,40.63,77564.72,0.0,-0.98559,1e-05,2.52565]
[1779273395255,40.63,77563.29,0.0,-0.98561,1e-05,2.52279]
[1779273395525,40.63,77563.29,0.0,-0.98561,1e-05,2.52279]
[1779273402172,40.63,77562.17,0.0,-0.98562,1e-05,2.52055]
[1779273402269,40.63,77562.17,0.0,-0.98562,1e-05,2.52055]
[1779273402274,40.63,77561.86,0.0,-0.98563,1e-05,2.51993]
[1779273402562,40.63,77561.86,0.0,-0.98563,1e-05,2.51993]
[1779273402770,40.63,77561.86,0.0,-0.98563,1e-05,2.51993]
[1779273408836,40.63,77561.84,0.0,-0.98563,1e-05,2.51989]
[1779273409019,40.63,77561.84,0.0,-0.98563,1e-05,2.51989]
[1779273409121,40.63,77561.28,0.0,-0.98563,1e-05,2.51877]
[1779273409455,40.63,77561.28,0.0,-0.98563,1e-05,2.51877]
[1779273409526,40.63,77561.28,0.0,-0.98563,1e-05,2.51877]
[1779273414596,40.63,77564.2,0.0,-0.9856,1e-05,2.52461]
[1779273414780,40.63,77564.2,0.0,-0.9856,1e-05,2.52461]
[1779273415805,40.63,77564.06,0.0,-0.9856,1e-05,2.52433]
[1779273416025,40.63,77564.06,0.0,-0.9856,1e-05,2.52433]
[1779273416077,40.63,77563.41,0.0,-0.98561,1e-05,2.52303]
[1779273420392,40.63,77564.4,0.0,-0.98559,1e-05,2.52501]
[1779273420523,40.63,77564.4,0.0,-0.98559,1e-05,2.52501]
[1779273426472,40.63,77564.42,0.0,-0.98559,1e-05,2.52505]
[1779273429243,40.63,77564.37,0.0,-0.98559,1e-05,2.52495]
[1779273429269,40.63,77564.37,0.0,-0.98559,1e-05,2.52495]
[1779273429553,40.63,77564.26,0.0,-0.9856,1e-05,2.52473]
[1779273429776,40.63,77564.26,0.0,-0.9856,1e-05,2.52473]
[1779273429832,40.63,77564.0,0.0,-0.9856,1e-05,2.52421]
[1779273431508,40.63,77557.71,0.0,-0.98568,1e-05,2.51165]
[1779273436542,40.63,77557.2,0.0,-0.98569,1e-05,2.51063]
[1779273439300,40.63,77556.49,0.0,-0.9857,1e-05,2.50922]
[1779273439526,40.63,77554.77,0.0,-0.98572,1e-05,2.5058]
[1779273439797,40.63,77554.77,0.0,-0.98572,1e-05,2.5058]
[1779273440020,40.63,77554.77,0.0,-0.98572,1e-05,2.5058]
[1779273440114,40.63,77554.54,0.0,-0.98572,1e-05,2.50534]
[1779273442584,40.63,77551.53,0.0,-0.98576,1e-05,2.49936]
[1779273446239,40.63,77550.57,0.0,-0.98577,1e-05,2.49746]
[1779273446271,40.63,77550.57,0.0,-0.98577,1e-05,2.49746]
[1779273446686,40.63,77551.2,0.0,-0.98576,1e-05,2.49871]
[1779273446776,40.63,77551.2,0.0,-0.98576,1e-05,2.49871]
[1779273446878,40.63,77551.32,0.0,-0.98576,1e-05,2.49895]
[1779273447619,40.63,77544.5,0.0,-0.98585,1e-05,2.48544]
[1779273449899,40.63,77543.33,0.0,-0.98587,1e-05,2.48313]
[1779273450020,40.63,77543.33,0.0,-0.98587,1e-05,2.48313]
[1779273452271,40.63,77543.28,0.0,-0.98587,1e-05,2.48303]
[1779273452520,40.63,77543.85,0.0,-0.98587,1e-05,2.4824]
[1779273452655,40.63,77543.19,0.0,-0.98588,1e-05,2.4811]
[1779273457689,40.63,77543.61,0.0,-0.98587,1e-05,2.48193]
[1779273458697,40.63,77547.04,0.0,-0.98583,1e-05,2.4887]
[1779273459703,40.63,77550.86,0.0,-0.98578,1e-05,2.49627]
[1779273460381,40.63,77550.86,0.0,-0.98578,1e-05,2.49627]
[1779273460520,40.63,77550.86,0.0,-0.98578,1e-05,2.49627]
[1779273462355,40.63,77551.05,0.0,-0.98578,1e-05,2.49665]
[1779273467765,40.63,77551.52,0.0,-0.98577,1e-05,2.49758]
[1779273469779,40.63,77549.35,0.0,-0.9858,1e-05,2.49328]
[1779273470762,40.63,77549.35,0.0,-0.9858,1e-05,2.49328]
[1779273470768,40.63,77549.35,0.0,-0.9858,1e-05,2.49328]
[1779273471287,40.63,77549.35,0.0,-0.9858,1e-05,2.49328]
[1779273470936,40.63,77547.55,0.0,-0.98582,1e-05,2.48971]
[1779273471522,40.63,77547.55,0.0,-0.98582,1e-05,2.48971]
[1779273473807,40.63,77543.73,0.0,-0.98587,1e-05,2.48216]
[1779273474742,40.63,77543.73,0.0,-0.98587,1e-05,2.48216]
[1779273474779,40.63,77543.73,0.0,-0.98587,1e-05,2.48216]
[1779273474914,40.63,77543.73,0.0,-0.98587,1e-05,2.48216]
[1779273475019,40.63,77543.73,0.0,-0.98587,1e-05,2.48216]
[1779273475122,40.63,77543.31,0.0,-0.98588,1e-05,2.48134]
[1779273475821,40.63,77541.25,0.0,-0.9859,1e-05,2.47727]
[1779273478868,40.63,77538.47,0.0,-0.98594,1e-05,2.4718]
[1779273479524,40.63,77538.47,0.0,-0.98594,1e-05,2.4718]
[1779273479771,40.63,77538.47,0.0,-0.98594,1e-05,2.4718]
[1779273483902,40.63,77534.63,0.0,-0.98599,1e-05,2.46425]
[1779273485065,40.63,77534.63,0.0,-0.98599,1e-05,2.46425]
[1779273485271,40.63,77534.63,0.0,-0.98599,1e-05,2.46425]
[1779273485286,40.63,77534.87,0.0,-0.98598,1e-05,2.46472]
[1779273485651,40.63,77534.87,0.0,-0.98598,1e-05,2.46472]
[1779273485772,40.63,77534.87,0.0,-0.98598,1e-05,2.46472]
[1779273490187,40.63,77534.48,0.0,-0.98599,1e-05,2.46396]
[1779273491450,40.63,77533.66,0.0,-0.986,1e-05,2.46235]
[1779273491523,40.63,77533.66,0.0,-0.986,1e-05,2.46235]
[1779273501029,40.63,77532.47,0.0,-0.98601,1e-05,2.46002]
[1779273503330,40.63,77531.81,0.0,-0.98602,1e-05,2.45872]
[1779273503522,40.63,77530.71,0.0,-0.98604,1e-05,2.45657]
[1779273509184,40.63,77530.01,0.0,-0.98605,1e-05,2.4552]
[1779273509286,40.63,77525.76,0.0,-0.9861,1e-05,2.44689]
[1779273510092,40.63,77523.75,0.0,-0.98612,1e-05,2.44297]
[1779273510582,40.63,77523.75,0.0,-0.98612,1e-05,2.44297]
[1779273510772,40.63,77523.75,0.0,-0.98612,1e-05,2.44297]
[1779273519320,40.63,77520.44,0.0,-0.98618,1e-05,2.43479]
[1779273519521,40.63,77520.61,0.0,-0.98617,1e-05,2.43512]
[1779273521169,40.63,77516.31,0.0,-0.98623,1e-05,2.42677]
[1779273523183,40.63,77513.11,0.0,-0.98627,1e-05,2.42057]
[1779273523697,40.63,77513.11,0.0,-0.98627,1e-05,2.42057]
[1779273524248,40.63,77513.11,0.0,-0.98627,1e-05,2.42057]
[1779273524270,40.63,77513.11,0.0,-0.98627,1e-05,2.42057]
[1779273524347,40.63,77511.41,0.0,-0.98629,1e-05,2.41728]
[1779273524771,40.63,77511.41,0.0,-0.98629,1e-05,2.41728]
[1779273525198,40.63,77510.8,0.0,-0.9863,1e-05,2.4161]
[1779273528807,40.63,77510.72,0.0,-0.9863,1e-05,2.41594]
[1779273529020,40.63,77510.72,0.0,-0.9863,1e-05,2.41594]
[1779273532690,40.63,77508.27,0.0,-0.98633,1e-05,2.41121]
[1779273532771,40.63,77508.27,0.0,-0.98633,1e-05,2.41121]
[1779273533254,40.63,77507.68,0.0,-0.98634,1e-05,2.41007]
[1779273536457,40.63,77504.77,0.0,-0.98637,1e-05,2.40447]
[1779273536520,40.63,77504.77,0.0,-0.98637,1e-05,2.40447]
[1779273542316,40.63,77503.16,0.0,-0.98639,1e-05,2.40137]
[1779273543187,40.63,77503.16,0.0,-0.98639,1e-05,2.40137]
[1779273543271,40.63,77503.16,0.0,-0.98639,1e-05,2.40137]
[1779273543524,40.63,77503.16,0.0,-0.98639,1e-05,2.40137]
[1779273543772,40.63,77503.16,0.0,-0.98639,1e-05,2.40137]
[1779273544331,40.63,77503.18,0.0,-0.98639,1e-05,2.40141]
[1779273548359,40.63,77498.83,0.0,-0.98645,1e-05,2.39305]
[1779273549393,40.63,77498.83,0.0,-0.98645,1e-05,2.39305]
[1779273549526,40.63,77498.38,0.0,-0.98645,1e-05,2.39219]
[1779273555408,40.63,77496.4,0.0,-0.98648,1e-05,2.38839]
[1779273556409,40.63,77496.4,0.0,-0.98648,1e-05,2.38839]
[1779273556523,40.63,77496.6,0.0,-0.98647,1e-05,2.38878]
[1779273557554,40.63,77495.46,0.0,-0.98649,1e-05,2.38659]
[1779273557769,40.63,77495.46,0.0,-0.98649,1e-05,2.38659]
[1779273558429,40.63,77495.1,0.0,-0.98649,1e-05,2.3859]
[1779273563330,40.63,77494.99,0.0,-0.98649,1e-05,2.38569]
[1779273563520,40.63,77494.68,0.0,-0.9865,1e-05,2.3851]
[1779273567365,40.63,77493.75,0.0,-0.98651,1e-05,2.38332]
[1779273566485,40.63,77498.2,0.0,-0.98645,1e-05,2.39184]
[1779273567519,40.63,77498.2,0.0,-0.98645,1e-05,2.39184]
[1779273567620,40.63,77498.42,0.0,-0.98645,1e-05,2.39226]
[1779273569942,40.63,77498.26,0.0,-0.98645,1e-05,2.39196]
[1779273570025,40.63,77498.26,0.0,-0.98645,1e-05,2.39196]
[1779273572768,40.63,77496.54,0.0,-0.98648,1e-05,2.38695]
[1779273573019,40.63,77496.54,0.0,-0.98648,1e-05,2.38695]
[1779273573120,40.63,77495.55,0.0,-0.9865,1e-05,2.38505]
[1779273578184,40.63,77495.42,0.0,-0.9865,1e-05,2.3848]
[1779273580612,40.63,77495.4,0.0,-0.9865,1e-05,2.38477]
[1779273580772,40.63,77495.4,0.0,-0.9865,1e-05,2.38477]
[1779273582710,40.63,77495.21,0.0,-0.9865,1e-05,2.3844]
[1779273582770,40.63,77495.21,0.0,-0.9865,1e-05,2.3844]
[1779273582781,40.63,77496.58,0.0,-0.98648,1e-05,2.38702]
[1779273586942,40.63,77495.5,0.0,-0.9865,1e-05,2.38496]
[1779273587021,40.63,77495.5,0.0,-0.9865,1e-05,2.38496]
[1779273592803,40.63,77495.78,0.0,-0.98649,1e-05,2.38549]
[1779273593019,40.63,77495.78,0.0,-0.98649,1e-05,2.38549]
[1779273593121,40.63,77491.45,0.0,-0.98655,1e-05,2.37722]
[1779273594015,40.63,77491.45,0.0,-0.98655,1e-05,2.37722]
[1779273594270,40.63,77491.45,0.0,-0.98655,1e-05,2.37722]
[1779273594371,40.63,77488.1,0.0,-0.98659,1e-05,2.37083]
[1779273598293,40.63,77488.07,0.0,-0.98659,1e-05,2.37077]
[1779273598521,40.63,77488.03,0.0,-0.98659,1e-05,2.3707]
[1779273603743,40.63,77488.15,0.0,-0.98659,1e-05,2.37093]
[1779273615662,40.63,77488.22,0.0,-0.98659,1e-05,2.37106]
[1779273615769,40.63,77488.22,0.0,-0.98659,1e-05,2.37106]
[1779273616647,40.63,77488.19,0.0,-0.98659,1e-05,2.371]
[1779273616770,40.63,77488.19,0.0,-0.98659,1e-05,2.371]
[1779273616870,40.63,77488.19,0.0,-0.98659,1e-05,2.371]
[1779273622876,40.63,77487.08,0.0,-0.9866,1e-05,2.36889]
[1779273630935,40.63,77487.41,0.0,-0.9866,1e-05,2.36952]
[1779273633625,40.63,77487.3,0.0,-0.98661,1e-05,2.3676]
[1779273633771,40.63,77487.3,0.0,-0.98661,1e-05,2.3676]
[1779273633874,40.63,77487.3,0.0,-0.98661,1e-05,2.3676]
[1779273638770,40.63,77485.97,0.0,-0.98662,1e-05,2.36508]
[1779273642075,40.63,77485.17,0.0,-0.98663,1e-05,2.36355]
[1779273642271,40.63,77485.17,0.0,-0.98663,1e-05,2.36355]
[1779273642294,40.63,77483.19,0.0,-0.98666,1e-05,2.3598]
[1779273642775,40.63,77483.19,0.0,-0.98666,1e-05,2.3598]
[1779273643017,40.63,77479.87,0.0,-0.9867,1e-05,2.3535]
[1779273646038,40.63,77475.79,0.0,-0.98675,1e-05,2.34579]
[1779273649913,40.63,77474.42,0.0,-0.98676,1e-05,2.3432]
[1779273650021,40.63,77474.42,0.0,-0.98676,1e-05,2.3432]
[1779273650122,40.63,77474.4,0.0,-0.98676,1e-05,2.34316]
[1779273654069,40.63,77472.73,0.0,-0.98678,1e-05,2.34001]
[1779273654269,40.63,77472.73,0.0,-0.98678,1e-05,2.34001]
[1779273657905,40.63,77471.14,0.0,-0.9868,1e-05,2.33702]
[1779273658019,40.63,77471.14,0.0,-0.9868,1e-05,2.33702]
[1779273658123,40.63,77469.11,0.0,-0.98683,1e-05,2.33319]
[1779273658754,40.63,77469.11,0.0,-0.98683,1e-05,2.33319]
[1779273658769,40.63,77469.11,0.0,-0.98683,1e-05,2.33319]
[1779273664167,40.63,77468.27,0.0,-0.98684,1e-05,2.33162]
[1779273666180,40.63,77463.63,0.0,-0.98689,1e-05,2.32291]
[1779273668694,40.63,77463.02,0.0,-0.9869,1e-05,2.32176]
[1779273668771,40.63,77463.02,0.0,-0.9869,1e-05,2.32176]
[1779273669201,40.63,77463.0,0.0,-0.9869,1e-05,2.32173]
[1779273672773,40.63,77462.84,0.0,-0.9869,1e-05,2.32143]
[1779273677822,40.63,77460.07,0.0,-0.98694,1e-05,2.31624]
[1779273678022,40.63,77460.07,0.0,-0.98694,1e-05,2.31624]
[1779273678122,40.63,77460.07,0.0,-0.98694,1e-05,2.31624]
[1779273683299,40.63,77457.46,0.0,-0.98697,1e-05,2.31136]
[1779273686320,40.63,77451.68,0.0,-0.98704,1e-05,2.30059]
[1779273688334,40.63,77446.9,0.0,-0.98709,1e-05,2.29172]
[1779273688796,40.63,77446.9,0.0,-0.98709,1e-05,2.29172]
[1779273689020,40.63,77446.9,0.0,-0.98709,1e-05,2.29172]
[1779273693369,40.63,77450.61,0.0,-0.98706,1e-05,2.29693]
[1779273696679,40.63,77451.27,0.0,-0.98705,1e-05,2.29816]
[1779273696772,40.63,77451.27,0.0,-0.98705,1e-05,2.29816]
[1779273696959,40.63,77451.27,0.0,-0.98705,1e-05,2.29816]
[1779273697019,40.63,77451.27,0.0,-0.98705,1e-05,2.29816]
[1779273698174,40.63,77451.27,0.0,-0.98705,1e-05,2.29816]
[1779273698404,40.63,77450.4,0.0,-0.98706,1e-05,2.29654]
[1779273703390,40.63,77448.36,0.0,-0.98709,1e-05,2.29276]
[1779273703520,40.63,77448.36,0.0,-0.98709,1e-05,2.29276]
[1779273703440,40.63,77448.06,0.0,-0.98709,1e-05,2.2922]
[1779273703664,40.63,77448.06,0.0,-0.98709,1e-05,2.2922]
[1779273703770,40.63,77448.06,0.0,-0.98709,1e-05,2.2922]
[1779273711496,40.63,77448.62,0.0,-0.98708,1e-05,2.29324]
[1779273716534,40.63,77448.42,0.0,-0.98709,1e-05,2.29287]
[1779273721569,40.63,77452.57,0.0,-0.98704,1e-05,2.30058]
[1779273723999,40.63,77455.34,0.0,-0.987,1e-05,2.30574]
[1779273724020,40.63,77455.34,0.0,-0.987,1e-05,2.30574]
[1779273724183,40.63,77455.34,0.0,-0.987,1e-05,2.30574]
[1779273724270,40.63,77455.34,0.0,-0.987,1e-05,2.30574]
[1779273724590,40.63,77455.39,0.0,-0.987,1e-05,2.30583]
[1779273729625,40.63,77456.93,0.0,-0.98698,1e-05,2.3087]
[1779273731544,40.63,77456.93,0.0,-0.98698,1e-05,2.3087]
[1779273731619,40.63,77458.74,0.0,-0.98696,1e-05,2.31208]
[1779273731772,40.63,77458.74,0.0,-0.98696,1e-05,2.31208]
[1779273731978,40.63,77458.74,0.0,-0.98696,1e-05,2.31208]
[1779273732020,40.63,77458.74,0.0,-0.98696,1e-05,2.31208]
[1779273732079,40.63,77463.48,0.0,-0.98691,1e-05,2.32094]
[1779273734660,40.63,77466.95,0.0,-0.98686,1e-05,2.32745]
[1779273736811,40.63,77466.81,0.0,-0.98687,1e-05,2.32719]
[1779273736951,40.63,77466.81,0.0,-0.98687,1e-05,2.32719]
[1779273737022,40.63,77466.81,0.0,-0.98687,1e-05,2.32719]
[1779273737052,40.63,77466.86,0.0,-0.98686,1e-05,2.32728]
[1779273742715,40.63,77466.99,0.0,-0.98686,1e-05,2.32753]
[1779273746350,40.63,77465.97,0.0,-0.98688,1e-05,2.32561]
[1779273746494,40.63,77465.97,0.0,-0.98688,1e-05,2.32561]
[1779273746521,40.63,77465.97,0.0,-0.98688,1e-05,2.32561]
[1779273746595,40.63,77466.17,0.0,-0.98687,1e-05,2.32599]
[1779273748865,40.63,77465.86,0.0,-0.98688,1e-05,2.3254]
[1779273754800,40.63,77465.79,0.0,-0.98689,1e-05,2.32359]
[1779273759756,40.63,77465.75,0.0,-0.98689,1e-05,2.32352]
[1779273759771,40.63,77465.75,0.0,-0.98689,1e-05,2.32352]
[1779273759841,40.63,77465.75,0.0,-0.98689,1e-05,2.32352]
[1779273760020,40.63,77465.75,0.0,-0.98689,1e-05,2.32352]
[1779273760122,40.63,77465.76,0.0,-0.98689,1e-05,2.32353]
[1779273765241,40.63,77464.94,0.0,-0.9869,1e-05,2.322]
[1779273765271,40.63,77464.94,0.0,-0.9869,1e-05,2.322]
[1779273765388,40.63,77464.94,0.0,-0.9869,1e-05,2.322]
[1779273765520,40.63,77464.94,0.0,-0.9869,1e-05,2.322]
[1779273765621,40.63,77465.5,0.0,-0.98689,1e-05,2.32305]
[1779273770911,40.63,77465.56,0.0,-0.98689,1e-05,2.32316]
[1779273773045,40.63,77464.68,0.0,-0.9869,1e-05,2.32151]
[1779273773270,40.63,77464.68,0.0,-0.9869,1e-05,2.32151]
[1779273773328,40.63,77464.68,0.0,-0.9869,1e-05,2.32151]
[1779273773523,40.63,77464.68,0.0,-0.9869,1e-05,2.32151]
[1779273773625,40.63,77465.48,0.0,-0.98689,1e-05,2.32301]
[1779273778967,40.63,77469.17,0.0,-0.98685,1e-05,2.32993]
[1779273780074,40.63,77469.17,0.0,-0.98685,1e-05,2.32993]
[1779273780271,40.63,77469.17,0.0,-0.98685,1e-05,2.32993]
[1779273780344,40.63,77469.17,0.0,-0.98685,1e-05,2.32993]
[1779273780521,40.63,77469.17,0.0,-0.98685,1e-05,2.32993]
[1779273780623,40.63,77469.04,0.0,-0.98685,1e-05,2.32969]
[1779273787024,40.63,77469.09,0.0,-0.98685,1e-05,2.32978]
[1779273792059,40.63,77469.27,0.0,-0.98684,1e-05,2.33012]
[1779273795372,40.63,77469.66,0.0,-0.98684,1e-05,2.33086]
[1779273795521,40.63,77469.66,0.0,-0.98684,1e-05,2.33086]
[1779273795598,40.63,77469.66,0.0,-0.98684,1e-05,2.33086]
[1779273795586,40.63,77469.98,0.0,-0.98684,1e-05,2.33146]
[1779273795771,40.63,77469.98,0.0,-0.98684,1e-05,2.33146]
[1779273796305,40.63,77469.98,0.0,-0.98684,1e-05,2.33146]
[1779273802127,40.63,77469.47,0.0,-0.98684,1e-05,2.3305]
[1779273802273,40.63,77469.47,0.0,-0.98684,1e-05,2.3305]
[1779273802348,40.63,77469.47,0.0,-0.98684,1e-05,2.3305]
[1779273802522,40.63,77469.47,0.0,-0.98684,1e-05,2.3305]
[1779273802624,40.63,77469.47,0.0,-0.98684,1e-05,2.3305]
[1779273808171,40.63,77469.64,0.0,-0.98684,1e-05,2.33082]
[1779273808967,40.63,77469.64,0.0,-0.98684,1e-05,2.33082]
[1779273809023,40.63,77469.64,0.0,-0.98684,1e-05,2.33082]
[1779273809588,40.63,77469.64,0.0,-0.98684,1e-05,2.33082]
[1779273809631,40.63,77469.66,0.0,-0.98684,1e-05,2.33086]
[1779273809771,40.63,77469.66,0.0,-0.98684,1e-05,2.33086]
[1779273810186,40.63,77473.95,0.0,-0.98679,1e-05,2.33893]
[1779273813209,40.63,77478.05,0.0,-0.98675,1e-05,2.34497]
[1779273818295,40.63,77478.59,0.0,-0.98674,1e-05,2.34599]
[1779273818522,40.63,77478.59,0.0,-0.98674,1e-05,2.34599]
[1779273818616,40.63,77477.54,0.0,-0.98675,1e-05,2.34401]
[1779273819265,40.63,77477.54,0.0,-0.98675,1e-05,2.34401]
[1779273819270,40.63,77477.54,0.0,-0.98675,1e-05,2.34401]
[1779273825293,40.63,77478.13,0.0,-0.98675,1e-05,2.34513]
[1779273828220,40.63,77477.97,0.0,-0.98675,1e-05,2.34482]
[1779273828271,40.63,77477.97,0.0,-0.98675,1e-05,2.34482]
[1779273828522,40.63,77477.97,0.0,-0.98675,1e-05,2.34482]
[1779273828569,40.63,77477.97,0.0,-0.98675,1e-05,2.34482]
[1779273828772,40.63,77477.97,0.0,-0.98675,1e-05,2.34482]
[1779273834356,40.63,77477.89,0.0,-0.98675,1e-05,2.34467]
[1779273835262,40.63,77477.89,0.0,-0.98675,1e-05,2.34467]
[1779273835270,40.63,77477.89,0.0,-0.98675,1e-05,2.34467]
[1779273835538,40.63,77477.89,0.0,-0.98675,1e-05,2.34467]
[1779273835579,40.63,77477.89,0.0,-0.98675,1e-05,2.34467]
[1779273835773,40.63,77477.89,0.0,-0.98675,1e-05,2.34467]
[1779273841490,40.63,77477.79,0.0,-0.98675,1e-05,2.34448]
[1779273846384,40.63,77478.15,0.0,-0.98675,1e-05,2.34516]
[1779273846523,40.63,77478.15,0.0,-0.98675,1e-05,2.34516]
[1779273846721,40.63,77478.15,0.0,-0.98675,1e-05,2.34516]
[1779273846586,40.63,77478.66,0.0,-0.98674,1e-05,2.34613]
[1779273846780,40.63,77478.66,0.0,-0.98674,1e-05,2.34613]
[1779273852484,40.63,77478.3,0.0,-0.98674,1e-05,2.34545]
[1779273857518,40.63,77478.27,0.0,-0.98674,1e-05,2.34539]
[1779273862554,40.63,77478.22,0.0,-0.98675,1e-05,2.3453]
[1779273866916,40.63,77478.07,0.0,-0.98675,1e-05,2.34501]
[1779273867020,40.63,77478.07,0.0,-0.98675,1e-05,2.34501]
[1779273867161,40.63,77478.07,0.0,-0.98675,1e-05,2.34501]
[1779273867271,40.63,77478.07,0.0,-0.98675,1e-05,2.34501]
[1779273867590,40.63,77477.91,0.0,-0.98675,1e-05,2.34471]
[1779273873632,40.63,77477.73,0.0,-0.98676,1e-05,2.34268]
[1779273874726,40.63,77477.73,0.0,-0.98676,1e-05,2.34268]
[1779273874770,40.63,77477.22,0.0,-0.98677,1e-05,2.34171]
[1779273874905,40.63,77477.22,0.0,-0.98677,1e-05,2.34171]
[1779273875021,40.63,77477.22,0.0,-0.98677,1e-05,2.34171]
[1779273875646,40.63,77477.59,0.0,-0.98676,1e-05,2.34241]
[1779273880682,40.63,77477.84,0.0,-0.98676,1e-05,2.34288]
[1779273883010,40.63,77477.84,0.0,-0.98676,1e-05,2.34288]
[1779273883019,40.63,77477.84,0.0,-0.98676,1e-05,2.34288]
[1779273888709,40.63,77478.19,0.0,-0.98675,1e-05,2.34355]
[1779273888770,40.63,77478.19,0.0,-0.98675,1e-05,2.34355]
[1779273888737,40.63,77478.13,0.0,-0.98676,1e-05,2.34343]
[1779273889087,40.63,77478.13,0.0,-0.98676,1e-05,2.34343]
[1779273889272,40.63,77478.13,0.0,-0.98676,1e-05,2.34343]
[1779273889745,40.63,77478.09,0.0,-0.98676,1e-05,2.34336]
[1779273895787,40.63,77478.37,0.0,-0.98675,1e-05,2.34389]
[1779273901284,40.63,77479.54,0.0,-0.98674,1e-05,2.3461]
[1779273902515,40.63,77479.62,0.0,-0.98674,1e-05,2.34625]
[1779273902522,40.63,77479.62,0.0,-0.98674,1e-05,2.34625]
[1779273902746,40.63,77479.62,0.0,-0.98674,1e-05,2.34625]
[1779273902770,40.63,77479.62,0.0,-0.98674,1e-05,2.34625]
[1779273902616,40.63,77483.22,0.0,-0.98669,1e-05,2.35306]
[1779273908878,40.63,77480.94,0.0,-0.98672,1e-05,2.34874]
[1779273915753,40.63,77479.83,0.0,-0.98673,1e-05,2.34664]
[1779273915769,40.63,77479.83,0.0,-0.98673,1e-05,2.34664]
[1779273916101,40.63,77480.67,0.0,-0.98672,1e-05,2.34823]
[1779273916270,40.63,77480.67,0.0,-0.98672,1e-05,2.34823]
[1779273916371,40.63,77480.68,0.0,-0.98672,1e-05,2.34825]
[1779273920932,40.63,77480.72,0.0,-0.98672,1e-05,2.34833]
[1779273921024,40.63,77480.72,0.0,-0.98672,1e-05,2.34833]
[1779273923215,40.63,77480.36,0.0,-0.98673,1e-05,2.34765]
[1779273923271,40.63,77480.36,0.0,-0.98673,1e-05,2.34765]
[1779273923372,40.63,77480.5,0.0,-0.98673,1e-05,2.34791]
[1779273925256,40.63,77480.5,0.0,-0.98673,1e-05,2.34791]
[1779273929506,40.63,77479.92,0.0,-0.98673,1e-05,2.34681]
[1779273929530,40.63,77479.92,0.0,-0.98673,1e-05,2.34681]
[1779273934117,40.63,77479.81,0.0,-0.98674,1e-05,2.34491]
[1779273934274,40.63,77479.81,0.0,-0.98674,1e-05,2.34491]
[1779273934739,40.63,77479.81,0.0,-0.98674,1e-05,2.34491]
[1779273934771,40.63,77479.81,0.0,-0.98674,1e-05,2.34491]
[1779273935062,40.63,77476.47,0.0,-0.98678,1e-05,2.33861]
[1779273938769,40.63,77477.5,0.0,-0.98677,1e-05,2.34055]
[1779273939026,40.63,77479.08,0.0,-0.98675,1e-05,2.34353]
[1779273944125,40.63,77480.32,0.0,-0.98674,1e-05,2.34587]
[1779273949160,40.63,77480.43,0.0,-0.98674,1e-05,2.34608]
[1779273954194,40.63,77479.33,0.0,-0.98675,1e-05,2.344]
[1779273955676,40.63,77479.33,0.0,-0.98675,1e-05,2.344]
[1779273955770,40.63,77479.33,0.0,-0.98675,1e-05,2.344]
[1779273955777,40.63,77480.16,0.0,-0.98674,1e-05,2.34557]
[1779273956035,40.63,77480.16,0.0,-0.98674,1e-05,2.34557]
[1779273956272,40.63,77480.16,0.0,-0.98674,1e-05,2.34557]
[1779273964158,40.63,77479.97,0.0,-0.98674,1e-05,2.34521]
[1779273964269,40.63,77479.97,0.0,-0.98674,1e-05,2.34521]
[1779273968562,40.63,77479.02,0.0,-0.98675,1e-05,2.34342]
[1779273968773,40.63,77479.02,0.0,-0.98675,1e-05,2.34342]
[1779273968728,40.63,77479.07,0.0,-0.98675,1e-05,2.34351]
[1779273969303,40.63,77479.15,0.0,-0.98675,1e-05,2.34366]
[1779273975345,40.63,77479.27,0.0,-0.98675,1e-05,2.34389]
[1779273976695,40.63,77479.27,0.0,-0.98675,1e-05,2.34389]
[1779273976771,40.63,77479.27,0.0,-0.98675,1e-05,2.34389]
[1779273982397,40.63,77479.54,0.0,-0.98675,1e-05,2.3444]
[1779273988439,40.63,77480.39,0.0,-0.98674,1e-05,2.34601]
[1779273989853,40.63,77480.39,0.0,-0.98674,1e-05,2.34601]
[1779273989871,40.63,77480.04,0.0,-0.98674,1e-05,2.34535]
[1779273990021,40.63,77480.04,0.0,-0.98674,1e-05,2.34535]
[1779273990124,40.63,77480.04,0.0,-0.98674,1e-05,2.34535]
[1779273990270,40.63,77480.04,0.0,-0.98674,1e-05,2.34535]
[1779273990452,40.63,77480.1,0.0,-0.98674,1e-05,2.34546]
[1779273995488,40.63,77482.25,0.0,-0.98672,1e-05,2.34783]
[1779273997245,40.63,77483.24,0.0,-0.98671,1e-05,2.3497]
[1779273997270,40.63,77483.24,0.0,-0.98671,1e-05,2.3497]
[1779273997653,40.63,77483.24,0.0,-0.98671,1e-05,2.3497]
[1779273997770,40.63,77483.24,0.0,-0.98671,1e-05,2.3497]
[1779273997863,40.63,77483.84,0.0,-0.9867,1e-05,2.35084]
[1779273999516,40.63,77486.83,0.0,-0.98667,1e-05,2.3565]
[1779274002024,40.63,77487.13,0.0,-0.98666,1e-05,2.35707]
[1779274002164,40.63,77487.13,0.0,-0.98666,1e-05,2.35707]
[1779274002271,40.63,77487.13,0.0,-0.98666,1e-05,2.35707]
[1779274002537,40.63,77486.98,0.0,-0.98667,1e-05,2.35679]
[1779274007571,40.63,77487.61,0.0,-0.98666,1e-05,2.35798]
[1779274010474,40.63,77485.82,0.0,-0.98668,1e-05,2.35459]
[1779274010521,40.63,77485.82,0.0,-0.98668,1e-05,2.35459]
[1779274010840,40.63,77487.41,0.0,-0.98666,1e-05,2.3576]
[1779274011083,40.63,77487.41,0.0,-0.98666,1e-05,2.3576]
[1779274011272,40.63,77487.41,0.0,-0.98666,1e-05,2.3576]
[1779274016634,40.63,77487.72,0.0,-0.98666,1e-05,2.35819]
[1779274020838,40.63,77488.15,0.0,-0.98665,1e-05,2.35901]
[1779274021020,40.63,77488.15,0.0,-0.98665,1e-05,2.35901]
[1779274024691,40.63,77497.12,0.0,-0.98654,1e-05,2.37608]
[1779274025698,40.63,77505.62,0.0,-0.98644,1e-05,2.39235]
[1779274026705,40.63,77505.43,0.0,-0.98644,1e-05,2.39198]
[1779274028185,40.63,77504.28,0.0,-0.98645,1e-05,2.38978]
[1779274028270,40.63,77504.28,0.0,-0.98645,1e-05,2.38978]
[1779274028573,40.63,77504.28,0.0,-0.98645,1e-05,2.38978]
[1779274028771,40.63,77504.28,0.0,-0.98645,1e-05,2.38978]
[1779274028872,40.63,77504.25,0.0,-0.98645,1e-05,2.38972]
[1779274034761,40.63,77505.59,0.0,-0.98644,1e-05,2.39229]
[1779274039797,40.63,77505.63,0.0,-0.98644,1e-05,2.39237]
[1779274040315,40.63,77505.63,0.0,-0.98644,1e-05,2.39237]
[1779274040519,40.63,77505.63,0.0,-0.98644,1e-05,2.39237]
[1779274040857,40.63,77505.63,0.0,-0.98644,1e-05,2.39237]
[1779274040804,40.63,77505.37,0.0,-0.98644,1e-05,2.39187]
[1779274041020,40.63,77505.37,0.0,-0.98644,1e-05,2.39187]
[1779274046719,40.63,77505.14,0.0,-0.98644,1e-05,2.39143]
[1779274046770,40.63,77505.14,0.0,-0.98644,1e-05,2.39143]
[1779274047710,40.63,77506.74,0.0,-0.98642,1e-05,2.3945]
[1779274047769,40.63,77506.74,0.0,-0.98642,1e-05,2.3945]
[1779274047853,40.63,77507.63,0.0,-0.98641,1e-05,2.39621]
[1779274052888,40.63,77508.12,0.0,-0.98642,1e-05,2.39543]
[1779274054621,40.63,77508.48,0.0,-0.98641,1e-05,2.39612]
[1779274054775,40.63,77508.48,0.0,-0.98641,1e-05,2.39612]
[1779274059281,40.63,77506.51,0.0,-0.98644,1e-05,2.39234]
[1779274059653,40.63,77506.51,0.0,-0.98644,1e-05,2.39234]
[1779274059770,40.63,77506.51,0.0,-0.98644,1e-05,2.39234]
[1779274059936,40.63,77505.4,0.0,-0.98645,1e-05,2.39021]
[1779274060101,40.63,77505.4,0.0,-0.98645,1e-05,2.39021]
[1779274060270,40.63,77505.4,0.0,-0.98645,1e-05,2.39021]
[1779274065897,40.63,77505.32,0.0,-0.98645,1e-05,2.39006]
[1779274066019,40.63,77505.62,0.0,-0.98645,1e-05,2.39063]
[1779274066484,40.63,77505.62,0.0,-0.98645,1e-05,2.39063]
[1779274066520,40.63,77505.62,0.0,-0.98645,1e-05,2.39063]
[1779274066585,40.63,77506.88,0.0,-0.98643,1e-05,2.39305]
[1779274070595,40.63,77508.12,0.0,-0.98642,1e-05,2.39543]
[1779274070900,40.63,77508.12,0.0,-0.98642,1e-05,2.39543]
[1779274071020,40.63,77508.12,0.0,-0.98642,1e-05,2.39543]
[1779274080077,40.63,77507.22,0.0,-0.98643,1e-05,2.3937]
[1779274081084,40.63,77514.79,0.0,-0.98633,1e-05,2.40827]
[1779274082083,40.63,77514.79,0.0,-0.98633,1e-05,2.40827]
[1779274082271,40.63,77514.79,0.0,-0.98633,1e-05,2.40827]
[1779274082373,40.63,77517.63,0.0,-0.9863,1e-05,2.41376]
[1779274087306,40.63,77516.04,0.0,-0.98632,1e-05,2.41069]
[1779274087524,40.63,77516.04,0.0,-0.98632,1e-05,2.41069]
[1779274092615,40.63,77515.69,0.0,-0.98632,1e-05,2.41001]
[1779274092772,40.63,77515.69,0.0,-0.98632,1e-05,2.41001]
[1779274096273,40.63,77513.47,0.0,-0.98635,1e-05,2.40573]
[1779274096925,40.63,77513.47,0.0,-0.98635,1e-05,2.40573]
[1779274096676,40.63,77510.11,0.0,-0.98639,1e-05,2.39926]
[1779274097019,40.63,77510.11,0.0,-0.98639,1e-05,2.39926]
[1779274097196,40.63,77506.43,0.0,-0.98644,1e-05,2.39219]
[1779274102231,40.63,77507.08,0.0,-0.98643,1e-05,2.39343]
[1779274103989,40.63,77507.08,0.0,-0.98643,1e-05,2.39343]
[1779274104019,40.63,77506.5,0.0,-0.98644,1e-05,2.39232]
[1779274109279,40.63,77504.71,0.0,-0.98646,1e-05,2.38889]
[1779274110770,40.63,77504.71,0.0,-0.98646,1e-05,2.38889]
[1779274110825,40.63,77504.91,0.0,-0.98645,1e-05,2.38927]
[1779274111157,40.63,77504.91,0.0,-0.98645,1e-05,2.38927]
[1779274111275,40.63,77504.91,0.0,-0.98645,1e-05,2.38927]
[1779274117336,40.63,77503.84,0.0,-0.98648,1e-05,2.3855]
[1779274123379,40.63,77503.92,0.0,-0.98648,1e-05,2.38566]
[1779274128415,40.63,77503.43,0.0,-0.98648,1e-05,2.38472]
[1779274129293,40.63,77503.43,0.0,-0.98648,1e-05,2.38472]
[1779274129520,40.63,77503.43,0.0,-0.98648,1e-05,2.38472]
[1779274129612,40.63,77499.82,0.0,-0.98653,1e-05,2.37782]
[1779274130429,40.63,77495.42,0.0,-0.98658,1e-05,2.36942]
[1779274131436,40.63,77489.83,0.0,-0.98665,1e-05,2.35879]
[1779274132910,40.63,77489.83,0.0,-0.98665,1e-05,2.35879]
[1779274133024,40.63,77489.83,0.0,-0.98665,1e-05,2.35879]
[1779274133917,40.63,77489.37,0.0,-0.98666,1e-05,2.35792]
[1779274134020,40.63,77489.37,0.0,-0.98666,1e-05,2.35792]
[1779274134018,40.63,77488.48,0.0,-0.98667,1e-05,2.35623]
[1779274139491,40.63,77487.69,0.0,-0.98668,1e-05,2.35473]
[1779274144527,40.63,77485.78,0.0,-0.9867,1e-05,2.35111]
[1779274146773,40.63,77485.76,0.0,-0.9867,1e-05,2.35108]
[1779274151932,40.63,77485.26,0.0,-0.98671,1e-05,2.35013]
[1779274152021,40.63,77485.26,0.0,-0.98671,1e-05,2.35013]
[1779274152033,40.63,77485.01,0.0,-0.98671,1e-05,2.34966]
[1779274157618,40.63,77484.47,0.0,-0.98672,1e-05,2.34863]
[1779274162794,40.63,77484.51,0.0,-0.98671,1e-05,2.34871]
[1779274163020,40.63,77484.51,0.0,-0.98671,1e-05,2.34871]
[1779274167478,40.63,77486.75,0.0,-0.98669,1e-05,2.35295]
[1779274169555,40.63,77488.15,0.0,-0.98667,1e-05,2.3556]
[1779274169770,40.63,77488.15,0.0,-0.98667,1e-05,2.3556]
[1779274169821,40.63,77488.15,0.0,-0.98667,1e-05,2.3556]
[1779274170020,40.63,77488.15,0.0,-0.98667,1e-05,2.3556]
[1779274169830,40.63,77488.09,0.0,-0.98667,1e-05,2.35549]
[1779274175744,40.63,77487.67,0.0,-0.98669,1e-05,2.35299]
[1779274177758,40.63,77492.2,0.0,-0.98663,1e-05,2.36159]
[1779274178810,40.63,77492.2,0.0,-0.98663,1e-05,2.36159]
[1779274179019,40.63,77492.2,0.0,-0.98663,1e-05,2.36159]
[1779274184807,40.63,77490.3,0.0,-0.98665,1e-05,2.35798]
[1779274185424,40.63,77490.3,0.0,-0.98665,1e-05,2.35798]
[1779274185522,40.63,77490.3,0.0,-0.98665,1e-05,2.35798]
[1779274186325,40.63,77488.03,0.0,-0.98668,1e-05,2.35368]
[1779274186519,40.63,77488.03,0.0,-0.98668,1e-05,2.35368]
[1779274186821,40.63,77489.09,0.0,-0.98667,1e-05,2.35569]
[1779274191856,40.63,77489.0,0.0,-0.98667,1e-05,2.35552]
[1779274194014,40.63,77487.89,0.0,-0.98668,1e-05,2.35341]
[1779274194023,40.63,77487.89,0.0,-0.98668,1e-05,2.35341]
[1779274202566,40.63,77486.72,0.0,-0.9867,1e-05,2.35119]
[1779274202771,40.63,77486.72,0.0,-0.9867,1e-05,2.35119]
[1779274202841,40.63,77486.72,0.0,-0.9867,1e-05,2.35119]
[1779274203020,40.63,77486.72,0.0,-0.9867,1e-05,2.35119]
[1779274202933,40.63,77487.16,0.0,-0.98669,1e-05,2.35203]
[1779274205954,40.63,77482.41,0.0,-0.98675,1e-05,2.34304]
[1779274206989,40.63,77482.41,0.0,-0.98675,1e-05,2.34304]
[1779274207019,40.63,77482.41,0.0,-0.98675,1e-05,2.34304]
[1779274207968,40.63,77476.25,0.0,-0.98682,1e-05,2.33143]
[1779274208975,40.63,77469.1,0.0,-0.98691,1e-05,2.31801]
[1779274209982,40.63,77465.87,0.0,-0.98695,1e-05,2.31197]
[1779274210683,40.63,77465.87,0.0,-0.98695,1e-05,2.31197]
[1779274210772,40.63,77465.87,0.0,-0.98695,1e-05,2.31197]
[1779274211440,40.63,77465.83,0.0,-0.98695,1e-05,2.3119]
[1779274211522,40.63,77465.83,0.0,-0.98695,1e-05,2.3119]
[1779274211996,40.63,77465.69,0.0,-0.98695,1e-05,2.31164]
[1779274217031,40.63,77466.59,0.0,-0.98694,1e-05,2.31332]
[1779274222066,40.63,77464.43,0.0,-0.98697,1e-05,2.30928]
[1779274222505,40.63,77464.43,0.0,-0.98697,1e-05,2.30928]
[1779274222521,40.63,77464.43,0.0,-0.98697,1e-05,2.30928]
[1779274227356,40.63,77460.2,0.0,-0.98702,1e-05,2.3014]
[1779274230736,40.63,77458.53,0.0,-0.98704,1e-05,2.29829]
[1779274230770,40.63,77458.53,0.0,-0.98704,1e-05,2.29829]
[1779274230916,40.63,77458.53,0.0,-0.98704,1e-05,2.29829]
[1779274231022,40.63,77458.53,0.0,-0.98704,1e-05,2.29829]
[1779274231123,40.63,77458.53,0.0,-0.98705,1e-05,2.29661]
[1779274237172,40.63,77458.63,0.0,-0.98705,1e-05,2.2968]
[1779274242207,40.63,77463.8,0.0,-0.98698,1e-05,2.30643]
[1779274243515,40.63,77463.8,0.0,-0.98698,1e-05,2.30643]
[1779274243770,40.63,77463.8,0.0,-0.98698,1e-05,2.30643]
[1779274247241,40.63,77469.0,0.0,-0.98692,1e-05,2.31614]
[1779274248833,40.63,77469.0,0.0,-0.98692,1e-05,2.31614]
[1779274249031,40.63,77469.0,0.0,-0.98692,1e-05,2.31614]
[1779274249182,40.63,77468.98,0.0,-0.98692,1e-05,2.31611]
[1779274249275,40.63,77468.98,0.0,-0.98692,1e-05,2.31611]
[1779274249742,40.63,77468.93,0.0,-0.98692,1e-05,2.31601]
[1779274254842,40.63,77468.73,0.0,-0.98692,1e-05,2.31564]
[1779274255024,40.63,77468.73,0.0,-0.98692,1e-05,2.31564]
[1779274261340,40.63,77468.52,0.0,-0.98693,1e-05,2.31525]
[1779274263462,40.63,77466.95,0.0,-0.98695,1e-05,2.31231]
[1779274263522,40.63,77466.95,0.0,-0.98695,1e-05,2.31231]
[1779274263844,40.63,77466.95,0.0,-0.98695,1e-05,2.31231]
[1779274264022,40.63,77466.95,0.0,-0.98695,1e-05,2.31231]
[1779274264121,40.63,77467.55,0.0,-0.98694,1e-05,2.31343]
[1779274268316,40.63,77467.9,0.0,-0.98693,1e-05,2.31409]
[1779274268531,40.63,77467.9,0.0,-0.98693,1e-05,2.31409]
[1779274274334,40.63,77467.1,0.0,-0.98694,1e-05,2.31259]
[1779274274523,40.63,77467.1,0.0,-0.98694,1e-05,2.31259]
[1779274274776,40.63,77467.1,0.0,-0.98694,1e-05,2.31259]
[1779274275019,40.63,77467.1,0.0,-0.98694,1e-05,2.31259]
[1779274275120,40.63,77467.05,0.0,-0.98694,1e-05,2.3125]
[1779274280473,40.63,77466.88,0.0,-0.98695,1e-05,2.31218]
[1779274282937,40.63,77467.07,0.0,-0.98694,1e-05,2.31253]
[1779274283021,40.63,77467.07,0.0,-0.98694,1e-05,2.31253]
[1779274287494,40.63,77471.88,0.0,-0.98689,1e-05,2.32154]
[1779274287521,40.63,77471.88,0.0,-0.98689,1e-05,2.32154]
[1779274288317,40.63,77471.54,0.0,-0.98689,1e-05,2.3209]
[1779274288520,40.63,77471.54,0.0,-0.98689,1e-05,2.3209]
[1779274288529,40.63,77471.55,0.0,-0.98689,1e-05,2.32092]
[1779274293566,40.63,77472.77,0.0,-0.98688,1e-05,2.32152]
[1779274298601,40.63,77473.58,0.0,-0.98688,1e-05,2.32304]
[1779274300367,40.63,77473.58,0.0,-0.98688,1e-05,2.32304]
[1779274300522,40.63,77473.58,0.0,-0.98688,1e-05,2.32304]
[1779274300835,40.63,77473.58,0.0,-0.98688,1e-05,2.32304]
[1779274301021,40.63,77473.58,0.0,-0.98688,1e-05,2.32304]
[1779274301121,40.63,77472.57,0.0,-0.98689,1e-05,2.32115]
[1779274310791,40.63,77473.46,0.0,-0.98688,1e-05,2.32282]
[1779274313140,40.63,77472.57,0.0,-0.98689,1e-05,2.32115]
[1779274313271,40.63,77472.94,0.0,-0.98688,1e-05,2.32184]
[1779274316590,40.63,77473.11,0.0,-0.98688,1e-05,2.32216]
[1779274316771,40.63,77473.11,0.0,-0.98688,1e-05,2.32216]
[1779274316870,40.63,77473.23,0.0,-0.98688,1e-05,2.32239]
[1779274318507,40.63,77472.47,0.0,-0.98689,1e-05,2.32096]
[1779274318520,40.63,77472.47,0.0,-0.98689,1e-05,2.32096]
[1779274323776,40.63,77473.81,0.0,-0.98687,1e-05,2.32347]
[1779274324362,40.63,77473.81,0.0,-0.98687,1e-05,2.32347]
[1779274324523,40.63,77473.81,0.0,-0.98687,1e-05,2.32347]
[1779274325174,40.63,77473.81,0.0,-0.98687,1e-05,2.32347]
[1779274325271,40.63,77472.68,0.0,-0.98689,1e-05,2.32136]
[1779274325790,40.63,77473.58,0.0,-0.98688,1e-05,2.32304]
[1779274330355,40.63,77473.68,0.0,-0.98687,1e-05,2.32323]
[1779274330519,40.63,77473.68,0.0,-0.98687,1e-05,2.32323]
[1779274335859,40.63,77472.16,0.0,-0.98689,1e-05,2.32038]
[1779274337712,40.63,77472.33,0.0,-0.98689,1e-05,2.3207]
[1779274341840,40.63,77472.82,0.0,-0.98688,1e-05,2.32162]
[1779274342024,40.63,77472.82,0.0,-0.98688,1e-05,2.32162]
[1779274342268,40.63,77472.91,0.0,-0.98688,1e-05,2.32179]
[1779274342521,40.63,77472.91,0.0,-0.98688,1e-05,2.32179]
[1779274342908,40.63,77473.04,0.0,-0.98688,1e-05,2.32203]
[1779274347944,40.63,77472.91,0.0,-0.98688,1e-05,2.32179]
[1779274352706,40.63,77473.87,0.0,-0.98688,1e-05,2.3219]
[1779274352770,40.63,77473.87,0.0,-0.98688,1e-05,2.3219]
[1779274359021,40.63,77473.52,0.0,-0.98689,1e-05,2.32125]
[1779274359734,40.63,77473.52,0.0,-0.98689,1e-05,2.32125]
[1779274359771,40.63,77473.52,0.0,-0.98689,1e-05,2.32125]
[1779274360230,40.63,77473.52,0.0,-0.98689,1e-05,2.32125]
[1779274360272,40.63,77473.66,0.0,-0.98688,1e-05,2.32151]
[1779274361035,40.63,77473.74,0.0,-0.98688,1e-05,2.32166]
[1779274367077,40.63,77472.98,0.0,-0.98689,1e-05,2.32023]
[1779274368605,40.63,77471.62,0.0,-0.98691,1e-05,2.31768]
[1779274368772,40.63,77471.62,0.0,-0.98691,1e-05,2.31768]
[1779274374126,40.63,77473.61,0.0,-0.98688,1e-05,2.32141]
[1779274375182,40.63,77473.61,0.0,-0.98688,1e-05,2.32141]
[1779274375272,40.63,77476.28,0.0,-0.98685,1e-05,2.32643]
[1779274375828,40.63,77476.28,0.0,-0.98685,1e-05,2.32643]
[1779274376021,40.63,77476.28,0.0,-0.98685,1e-05,2.32643]
[1779274376140,40.63,77476.95,0.0,-0.98684,1e-05,2.32768]
[1779274382182,40.63,77477.46,0.0,-0.98684,1e-05,2.32864]
[1779274384195,40.63,77472.98,0.0,-0.98689,1e-05,2.32023]
[1779274384402,40.63,77472.98,0.0,-0.98689,1e-05,2.32023]
[1779274384520,40.63,77472.98,0.0,-0.98689,1e-05,2.32023]
[1779274385057,40.63,77472.98,0.0,-0.98689,1e-05,2.32023]
[1779274385213,40.63,77472.09,0.0,-0.9869,1e-05,2.31856]
[1779274385282,40.63,77472.09,0.0,-0.9869,1e-05,2.31856]
[1779274389218,40.63,77472.74,0.0,-0.98689,1e-05,2.31978]
[1779274389271,40.63,77472.74,0.0,-0.98689,1e-05,2.31978]
[1779274396857,40.63,77473.85,0.0,-0.98688,1e-05,2.32186]
[1779274404961,40.63,77472.75,0.0,-0.98689,1e-05,2.3198]
[1779274405021,40.63,77472.75,0.0,-0.98689,1e-05,2.3198]
[1779274405695,40.63,77473.34,0.0,-0.98689,1e-05,2.32091]
[1779274405774,40.63,77473.34,0.0,-0.98689,1e-05,2.32091]
[1779274405850,40.63,77473.45,0.0,-0.98689,1e-05,2.32111]
[1779274406354,40.63,77469.13,0.0,-0.98694,1e-05,2.31302]
[1779274412225,40.63,77467.39,0.0,-0.98696,1e-05,2.30977]
[1779274412270,40.63,77467.39,0.0,-0.98696,1e-05,2.30977]
[1779274415418,40.63,77470.86,0.0,-0.98693,1e-05,2.31458]
[1779274416609,40.63,77470.86,0.0,-0.98693,1e-05,2.31458]
[1779274416777,40.63,77470.86,0.0,-0.98693,1e-05,2.31458]
[1779274416879,40.63,77471.96,0.0,-0.98691,1e-05,2.31664]
[1779274421357,40.63,77471.97,0.0,-0.98691,1e-05,2.31666]
[1779274421519,40.63,77471.97,0.0,-0.98691,1e-05,2.31666]
[1779274427658,40.63,77471.91,0.0,-0.98691,1e-05,2.31654]
[1779274427769,40.63,77471.91,0.0,-0.98691,1e-05,2.31654]
[1779274427785,40.63,77471.91,0.0,-0.98691,1e-05,2.31654]
[1779274428020,40.63,77471.91,0.0,-0.98691,1e-05,2.31654]
[1779274428121,40.63,77470.83,0.0,-0.98693,1e-05,2.31452]
[1779274434552,40.63,77469.63,0.0,-0.98694,1e-05,2.31228]
[1779274436326,40.63,77469.63,0.0,-0.98694,1e-05,2.31228]
[1779274436519,40.63,77470.03,0.0,-0.98694,1e-05,2.31303]
[1779274442072,40.63,77470.52,0.0,-0.98693,1e-05,2.31394]
[1779274442270,40.63,77470.52,0.0,-0.98693,1e-05,2.31394]
[1779274442494,40.63,77469.98,0.0,-0.98694,1e-05,2.31293]
[1779274442526,40.63,77469.98,0.0,-0.98694,1e-05,2.31293]
[1779274442607,40.63,77470.04,0.0,-0.98694,1e-05,2.31305]
[1779274447646,40.63,77471.31,0.0,-0.98692,1e-05,2.31542]
[1779274452681,40.63,77471.02,0.0,-0.98692,1e-05,2.31488]
[1779274457656,40.63,77472.14,0.0,-0.98691,1e-05,2.31698]
[1779274457772,40.63,77472.14,0.0,-0.98691,1e-05,2.31698]
[1779274461526,40.63,77473.44,0.0,-0.9869,1e-05,2.31941]
[1779274463624,40.63,77473.2,0.0,-0.9869,1e-05,2.31896]
[1779274463770,40.63,77473.2,0.0,-0.9869,1e-05,2.31896]
[1779274464105,40.63,77473.2,0.0,-0.9869,1e-05,2.31896]
[1779274464273,40.63,77473.2,0.0,-0.9869,1e-05,2.31896]
[1779274464291,40.63,77474.58,0.0,-0.98688,1e-05,2.32155]
[1779274470807,40.63,77477.16,0.0,-0.98685,1e-05,2.32639]
[1779274476849,40.63,77478.34,0.0,-0.98685,1e-05,2.32692]
[1779274481884,40.63,77479.45,0.0,-0.98683,1e-05,2.32901]
[1779274485133,40.63,77479.06,0.0,-0.98684,1e-05,2.32827]
[1779274485270,40.63,77479.06,0.0,-0.98684,1e-05,2.32827]
[1779274485928,40.63,77479.06,0.0,-0.98684,1e-05,2.32827]
[1779274486022,40.63,77479.06,0.0,-0.98684,1e-05,2.32827]
[1779274486087,40.63,77478.86,0.0,-0.98684,1e-05,2.3279]
[1779274491954,40.63,77479.0,0.0,-0.98684,1e-05,2.32816]
[1779274496049,40.63,77479.56,0.0,-0.98683,1e-05,2.32921]
[1779274496270,40.63,77479.56,0.0,-0.98683,1e-05,2.32921]
[1779274499003,40.63,77488.7,0.0,-0.98672,1e-05,2.34645]
[1779274500317,40.63,77488.7,0.0,-0.98672,1e-05,2.34645]
[1779274500371,40.63,77488.79,0.0,-0.98672,1e-05,2.34662]
[1779274500521,40.63,77488.79,0.0,-0.98672,1e-05,2.34662]
[1779274505740,40.63,77487.85,0.0,-0.98673,1e-05,2.34484]
[1779274505772,40.63,77487.85,0.0,-0.98673,1e-05,2.34484]
[1779274513105,40.63,77488.11,0.0,-0.98673,1e-05,2.34533]
[1779274516693,40.63,77490.44,0.0,-0.9867,1e-05,2.34974]
[1779274516771,40.63,77490.44,0.0,-0.9867,1e-05,2.34974]
[1779274517810,40.63,77490.03,0.0,-0.9867,1e-05,2.34897]
[1779274518023,40.63,77490.03,0.0,-0.9867,1e-05,2.34897]
[1779274518122,40.63,77490.03,0.0,-0.9867,1e-05,2.34897]
[1779274520158,40.63,77480.34,0.0,-0.98682,1e-05,2.33068]
[1779274520669,40.63,77480.34,0.0,-0.98682,1e-05,2.33068]
[1779274520773,40.63,77480.34,0.0,-0.98682,1e-05,2.33068]
[1779274521165,40.63,77479.77,0.0,-0.98683,1e-05,2.32961]
[1779274526199,40.63,77479.46,0.0,-0.98683,1e-05,2.32902]
[1779274529712,40.63,77477.33,0.0,-0.98686,1e-05,2.32502]
[1779274529768,40.63,77477.33,0.0,-0.98686,1e-05,2.32502]
[1779274531033,40.63,77476.39,0.0,-0.98687,1e-05,2.32326]
[1779274531271,40.63,77476.39,0.0,-0.98687,1e-05,2.32326]
[1779274531372,40.63,77475.72,0.0,-0.98689,1e-05,2.32031]
[1779274535107,40.63,77473.6,0.0,-0.98691,1e-05,2.31634]
[1779274535270,40.63,77473.6,0.0,-0.98691,1e-05,2.31634]
[1779274539898,40.63,77471.55,0.0,-0.98694,1e-05,2.31251]
[1779274539961,40.63,77471.55,0.0,-0.98694,1e-05,2.31251]
[1779274540298,40.63,77467.25,0.0,-0.98699,1e-05,2.30448]
[1779274546339,40.63,77465.46,0.0,-0.98701,1e-05,2.30114]
[1779274548773,40.63,77465.3,0.0,-0.98701,1e-05,2.30084]
[1779274552135,40.63,77464.24,0.0,-0.98702,1e-05,2.29887]
[1779274552270,40.63,77464.24,0.0,-0.98702,1e-05,2.29887]
[1779274552382,40.63,77464.59,0.0,-0.98702,1e-05,2.29952]
[1779274557417,40.63,77464.74,0.0,-0.98702,1e-05,2.2998]
[1779274559431,40.63,77458.49,0.0,-0.98709,1e-05,2.28818]
[1779274561445,40.63,77454.75,0.0,-0.98714,1e-05,2.28126]
[1779274562522,40.63,77453.93,0.0,-0.98715,1e-05,2.27974]
[1779274562770,40.63,77453.93,0.0,-0.98715,1e-05,2.27974]
[1779274567998,40.63,77453.6,0.0,-0.98715,1e-05,2.27913]
[1779274568025,40.63,77453.6,0.0,-0.98715,1e-05,2.27913]
[1779274568232,40.63,77453.6,0.0,-0.98715,1e-05,2.27913]
[1779274568270,40.63,77453.6,0.0,-0.98715,1e-05,2.27913]
[1779274568336,40.63,77453.26,0.0,-0.98715,1e-05,2.2785]
[1779274569474,40.63,77453.26,0.0,-0.98715,1e-05,2.2785]
[1779274574536,40.63,77453.13,0.0,-0.98716,1e-05,2.27826]
[1779274576705,40.63,77450.75,0.0,-0.98718,1e-05,2.27387]
[1779274576779,40.63,77450.75,0.0,-0.98718,1e-05,2.27387]
[1779274577138,40.63,77450.75,0.0,-0.98718,1e-05,2.27387]
[1779274577269,40.63,77450.75,0.0,-0.98718,1e-05,2.27387]
[1779274577371,40.63,77450.86,0.0,-0.98718,1e-05,2.27407]
[1779274582592,40.63,77450.13,0.0,-0.98719,1e-05,2.27272]
[1779274591655,40.63,77451.26,0.0,-0.98719,1e-05,2.27314]
[1779274595637,40.63,77450.88,0.0,-0.98719,1e-05,2.27244]
[1779274595770,40.63,77450.88,0.0,-0.98719,1e-05,2.27244]
[1779274596350,40.63,77450.88,0.0,-0.98719,1e-05,2.27244]
[1779274596404,40.63,77450.85,0.0,-0.98719,1e-05,2.27239]
[1779274596520,40.63,77450.85,0.0,-0.98719,1e-05,2.27239]
[1779274601726,40.63,77450.71,0.0,-0.98719,1e-05,2.27213]
[1779274606761,40.63,77449.31,0.0,-0.98721,1e-05,2.26955]
[1779274608131,40.63,77449.31,0.0,-0.98721,1e-05,2.26955]
[1779274608272,40.63,77449.31,0.0,-0.98721,1e-05,2.26955]
[1779274608314,40.63,77449.31,0.0,-0.98721,1e-05,2.26955]
[1779274608373,40.63,77449.49,0.0,-0.98721,1e-05,2.26988]
[1779274608522,40.63,77449.49,0.0,-0.98721,1e-05,2.26988]
[1779274614817,40.63,77450.11,0.0,-0.9872,1e-05,2.27102]
[1779274620389,40.63,77449.93,0.0,-0.9872,1e-05,2.27069]
[1779274620442,40.63,77448.64,0.0,-0.98722,1e-05,2.26831]
[1779274620523,40.63,77448.64,0.0,-0.98722,1e-05,2.26831]
[1779274620832,40.63,77448.64,0.0,-0.98722,1e-05,2.26831]
[1779274621020,40.63,77448.64,0.0,-0.98722,1e-05,2.26831]
[1779274625827,40.63,77448.74,0.0,-0.98722,1e-05,2.2685]
[1779274626025,40.63,77448.74,0.0,-0.98722,1e-05,2.2685]
[1779274626092,40.63,77448.74,0.0,-0.98722,1e-05,2.2685]
[1779274628484,40.63,77448.76,0.0,-0.98722,1e-05,2.26854]
[1779274628526,40.63,77451.85,0.0,-0.98718,1e-05,2.27423]
[1779274633949,40.63,77451.81,0.0,-0.98718,1e-05,2.27416]
[1779274640999,40.63,77451.25,0.0,-0.98719,1e-05,2.27313]
[1779274647041,40.63,77451.01,0.0,-0.98719,1e-05,2.27268]
[1779274653083,40.63,77451.55,0.0,-0.98719,1e-05,2.27202]
[1779274659125,40.63,77451.14,0.0,-0.9872,1e-05,2.27126]
[1779274665167,40.63,77451.13,0.0,-0.9872,1e-05,2.27124]
[1779274669625,40.63,77450.37,0.0,-0.98721,1e-05,2.26984]
[1779274669770,40.63,77450.37,0.0,-0.98721,1e-05,2.26984]
[1779274670081,40.63,77450.37,0.0,-0.98721,1e-05,2.26984]
[1779274670270,40.63,77450.37,0.0,-0.98721,1e-05,2.26984]
[1779274670322,40.63,77449.62,0.0,-0.98722,1e-05,2.26846]
[1779274677254,40.63,77449.22,0.0,-0.98722,1e-05,2.26772]
[1779274682289,40.63,77448.96,0.0,-0.98722,1e-05,2.26724]
[1779274683263,40.63,77448.96,0.0,-0.98722,1e-05,2.26724]
[1779274683269,40.63,77448.96,0.0,-0.98722,1e-05,2.26724]
[1779274688331,40.63,77448.68,0.0,-0.98723,1e-05,2.26673]
[1779274693367,40.63,77449.12,0.0,-0.98722,1e-05,2.26754]
[1779274699409,40.63,77449.54,0.0,-0.98722,1e-05,2.26831]
[1779274704443,40.63,77449.34,0.0,-0.98722,1e-05,2.26794]
[1779274709479,40.63,77449.36,0.0,-0.98722,1e-05,2.26798]
[1779274714540,40.63,77449.1,0.0,-0.98723,1e-05,2.26584]
[1779274714769,40.63,77449.17,0.0,-0.98723,1e-05,2.26597]
[1779274715028,40.63,77449.17,0.0,-0.98723,1e-05,2.26597]
[1779274715271,40.63,77449.17,0.0,-0.98723,1e-05,2.26597]
[1779274715521,40.63,77449.13,0.0,-0.98723,1e-05,2.2659]
[1779274720556,40.63,77449.41,0.0,-0.98723,1e-05,2.26641]
[1779274725591,40.63,77449.05,0.0,-0.98723,1e-05,2.26575]
[1779274730626,40.63,77449.46,0.0,-0.98723,1e-05,2.2665]
[1779274735660,40.63,77449.41,0.0,-0.98723,1e-05,2.26641]
[1779274740209,40.63,77449.48,0.0,-0.98723,1e-05,2.26654]
[1779274740269,40.63,77449.48,0.0,-0.98723,1e-05,2.26654]
[1779274743668,40.63,77448.43,0.0,-0.98724,1e-05,2.26461]
[1779274743770,40.63,77448.43,0.0,-0.98724,1e-05,2.26461]
[1779274744290,40.63,77448.43,0.0,-0.98724,1e-05,2.26461]
[1779274744534,40.63,77448.43,0.0,-0.98724,1e-05,2.26461]
[1779274744635,40.63,77449.31,0.0,-0.98723,1e-05,2.26623]
[1779274749759,40.63,77448.88,0.0,-0.98723,1e-05,2.26544]
[1779274751149,40.63,77448.88,0.0,-0.98723,1e-05,2.26544]
[1779274751270,40.63,77448.88,0.0,-0.98723,1e-05,2.26544]
[1779274751372,40.63,77446.39,0.0,-0.98726,1e-05,2.26086]
[1779274751730,40.63,77446.39,0.0,-0.98726,1e-05,2.26086]
[1779274751770,40.63,77446.39,0.0,-0.98726,1e-05,2.26086]
[1779274756808,40.63,77445.27,0.0,-0.98728,1e-05,2.2588]
[1779274758859,40.63,77444.53,0.0,-0.98728,1e-05,2.25744]
[1779274759021,40.63,77444.53,0.0,-0.98728,1e-05,2.25744]
[1779274759333,40.63,77444.53,0.0,-0.98728,1e-05,2.25744]
[1779274759520,40.63,77444.53,0.0,-0.98728,1e-05,2.25744]
[1779274759533,40.63,77445.39,0.0,-0.98727,1e-05,2.25902]
[1779274764296,40.63,77444.46,0.0,-0.98729,1e-05,2.25731]
[1779274764521,40.63,77444.46,0.0,-0.98729,1e-05,2.25731]
[1779274764671,40.63,77443.67,0.0,-0.9873,1e-05,2.25586]
[1779274764771,40.63,77443.67,0.0,-0.9873,1e-05,2.25586]
[1779274764864,40.63,77444.49,0.0,-0.98729,1e-05,2.25737]
[1779274769899,40.63,77443.87,0.0,-0.98729,1e-05,2.25623]
[1779274773211,40.63,77442.72,0.0,-0.98732,1e-05,2.25247]
[1779274773270,40.63,77442.72,0.0,-0.98732,1e-05,2.25247]
[1779274778962,40.63,77443.0,0.0,-0.98731,1e-05,2.25298]
[1779274781604,40.63,77443.0,0.0,-0.98731,1e-05,2.25298]
[1779274790039,40.63,77441.65,0.0,-0.98733,1e-05,2.25051]
[1779274795075,40.63,77442.68,0.0,-0.98732,1e-05,2.25239]
[1779274800110,40.63,77442.69,0.0,-0.98732,1e-05,2.25241]
[1779274803147,40.63,77442.87,0.0,-0.98731,1e-05,2.25274]
[1779274803269,40.63,77442.87,0.0,-0.98731,1e-05,2.25274]
[1779274803371,40.63,77442.46,0.0,-0.98732,1e-05,2.25199]
[1779274803803,40.63,77442.46,0.0,-0.98732,1e-05,2.25199]
[1779274804021,40.63,77442.46,0.0,-0.98732,1e-05,2.25199]
[1779274809173,40.63,77442.83,0.0,-0.98731,1e-05,2.25267]
[1779274814208,40.63,77442.31,0.0,-0.98732,1e-05,2.25172]
[1779274818036,40.63,77441.97,0.0,-0.98732,1e-05,2.25109]
[1779274818274,40.63,77441.97,0.0,-0.98732,1e-05,2.25109]
[1779274818487,40.63,77441.97,0.0,-0.98732,1e-05,2.25109]
[1779274818521,40.63,77441.97,0.0,-0.98732,1e-05,2.25109]
[1779274818530,40.63,77442.21,0.0,-0.98732,1e-05,2.25153]
[1779274824277,40.63,77441.85,0.0,-0.98733,1e-05,2.25087]
[1779274826030,40.63,77442.1,0.0,-0.98732,1e-05,2.25133]
[1779274826270,40.63,77442.1,0.0,-0.98732,1e-05,2.25133]
[1779274826691,40.63,77442.1,0.0,-0.98732,1e-05,2.25133]
[1779274826372,40.63,77441.9,0.0,-0.98732,1e-05,2.25097]
[1779274826771,40.63,77441.9,0.0,-0.98732,1e-05,2.25097]
[1779274832333,40.63,77441.15,0.0,-0.98734,1e-05,2.24794]
[1779274837369,40.63,77441.32,0.0,-0.98734,1e-05,2.24825]
[1779274838166,40.63,77441.32,0.0,-0.98734,1e-05,2.24825]
[1779274838271,40.63,77441.32,0.0,-0.98734,1e-05,2.24825]
[1779274838552,40.63,77441.32,0.0,-0.98734,1e-05,2.24825]
[1779274838623,40.63,77441.39,0.0,-0.98734,1e-05,2.24838]
[1779274838773,40.63,77441.39,0.0,-0.98734,1e-05,2.24838]
[1779274844418,40.63,77442.54,0.0,-0.98733,1e-05,2.25048]
[1779274847120,40.63,77441.79,0.0,-0.98734,1e-05,2.24911]
[1779274847270,40.63,77441.79,0.0,-0.98734,1e-05,2.24911]
[1779274847439,40.63,77441.98,0.0,-0.98733,1e-05,2.24946]
[1779274847913,40.63,77441.98,0.0,-0.98733,1e-05,2.24946]
[1779274848021,40.63,77441.98,0.0,-0.98733,1e-05,2.24946]
[1779274853481,40.63,77442.58,0.0,-0.98733,1e-05,2.25056]
[1779274858162,40.63,77442.56,0.0,-0.98733,1e-05,2.25052]
[1779274858269,40.63,77442.56,0.0,-0.98733,1e-05,2.25052]
[1779274858516,40.63,77442.04,0.0,-0.98733,1e-05,2.24957]
[1779274859119,40.63,77442.04,0.0,-0.98733,1e-05,2.24957]
[1779274859272,40.63,77442.04,0.0,-0.98733,1e-05,2.24957]
[1779274864558,40.63,77442.18,0.0,-0.98733,1e-05,2.24983]
[1779274868736,40.63,77442.22,0.0,-0.98733,1e-05,2.2499]
[1779274868770,40.63,77443.33,0.0,-0.98732,1e-05,2.25193]
[1779274869400,40.63,77443.33,0.0,-0.98732,1e-05,2.25193]
[1779274869527,40.63,77443.33,0.0,-0.98732,1e-05,2.25193]
[1779274869592,40.63,77444.14,0.0,-0.98731,1e-05,2.25342]
[1779274876644,40.63,77444.26,0.0,-0.98731,1e-05,2.25364]
[1779274877624,40.63,77444.26,0.0,-0.98731,1e-05,2.25364]
[1779274877725,40.63,77444.32,0.0,-0.98731,1e-05,2.25375]
[1779274877773,40.63,77444.32,0.0,-0.98731,1e-05,2.25375]
[1779274878479,40.63,77444.32,0.0,-0.98731,1e-05,2.25375]
[1779274878520,40.63,77444.32,0.0,-0.98731,1e-05,2.25375]
[1779274878658,40.63,77445.0,0.0,-0.9873,1e-05,2.25499]
[1779274879794,40.63,77446.44,0.0,-0.98728,1e-05,2.25763]
[1779274882594,40.63,77447.18,0.0,-0.98727,1e-05,2.25899]
[1779274882770,40.63,77447.18,0.0,-0.98727,1e-05,2.25899]
[1779274882686,40.63,77453.01,0.0,-0.9872,1e-05,2.26972]
[1779274883268,40.63,77453.01,0.0,-0.9872,1e-05,2.26972]
[1779274883521,40.63,77453.01,0.0,-0.9872,1e-05,2.26972]
[1779274883693,40.63,77453.16,0.0,-0.9872,1e-05,2.27]
[1779274884700,40.63,77454.98,0.0,-0.98718,1e-05,2.27335]
[1779274885021,40.63,77454.98,0.0,-0.98718,1e-05,2.27335]
[1779274885275,40.63,77454.98,0.0,-0.98718,1e-05,2.27335]
[1779274887951,40.63,77457.53,0.0,-0.98715,1e-05,2.27807]
[1779274888019,40.63,77457.53,0.0,-0.98715,1e-05,2.27807]
[1779274888728,40.63,77458.02,0.0,-0.98714,1e-05,2.27897]
[1779274893540,40.63,77458.85,0.0,-0.98714,1e-05,2.27884]
[1779274893772,40.63,77458.85,0.0,-0.98714,1e-05,2.27884]
[1779274898798,40.63,77458.23,0.0,-0.98715,1e-05,2.27769]
[1779274903237,40.63,77458.57,0.0,-0.98715,1e-05,2.27832]
[1779274903270,40.63,77458.57,0.0,-0.98715,1e-05,2.27832]
[1779274903476,40.63,77458.5,0.0,-0.98715,1e-05,2.27819]
[1779274904697,40.63,77458.5,0.0,-0.98715,1e-05,2.27819]
[1779274904770,40.63,77458.5,0.0,-0.98715,1e-05,2.27819]
[1779274904798,40.63,77454.16,0.0,-0.9872,1e-05,2.27018]
[1779274909874,40.63,77453.33,0.0,-0.98721,1e-05,2.26865]
[1779274911710,40.63,77453.33,0.0,-0.98721,1e-05,2.26865]
[1779274911771,40.63,77453.33,0.0,-0.98721,1e-05,2.26865]
[1779274916923,40.63,77454.34,0.0,-0.9872,1e-05,2.27051]
[1779274921785,40.63,77454.36,0.0,-0.9872,1e-05,2.27055]
[1779274922028,40.63,77455.04,0.0,-0.98719,1e-05,2.2718]
[1779274926771,40.63,77453.7,0.0,-0.9872,1e-05,2.26933]
[1779274927246,40.63,77453.75,0.0,-0.9872,1e-05,2.26942]
[1779274927269,40.63,77453.75,0.0,-0.9872,1e-05,2.26942]
[1779274927347,40.63,77453.96,0.0,-0.9872,1e-05,2.26981]
[1779274933036,40.63,77453.26,0.0,-0.98721,1e-05,2.26852]
[1779274937981,40.63,77451.42,0.0,-0.98723,1e-05,2.26513]
[1779274938021,40.63,77451.42,0.0,-0.98723,1e-05,2.26513]
[1779274939090,40.63,77450.97,0.0,-0.98724,1e-05,2.2643]
[1779274939268,40.63,77450.97,0.0,-0.98724,1e-05,2.2643]
[1779274939728,40.63,77450.43,0.0,-0.98724,1e-05,2.26331]
[1779274946127,40.63,77449.76,0.0,-0.98725,1e-05,2.26208]
[1779274948124,40.63,77449.48,0.0,-0.98725,1e-05,2.26156]
[1779274948270,40.63,77449.48,0.0,-0.98725,1e-05,2.26156]
[1779274949084,40.63,77449.48,0.0,-0.98725,1e-05,2.26156]
[1779274949269,40.63,77449.48,0.0,-0.98725,1e-05,2.26156]
[1779274949362,40.63,77448.93,0.0,-0.98726,1e-05,2.26055]
[1779274953806,40.63,77445.64,0.0,-0.98731,1e-05,2.25286]
[1779274954022,40.63,77445.55,0.0,-0.98731,1e-05,2.25269]
[1779274959218,40.63,77442.76,0.0,-0.98734,1e-05,2.24758]
[1779274962296,40.63,77442.77,0.0,-0.98734,1e-05,2.2476]
[1779274962523,40.63,77442.77,0.0,-0.98734,1e-05,2.2476]
[1779274963109,40.63,77441.99,0.0,-0.98735,1e-05,2.24617]
[1779274963271,40.63,77441.99,0.0,-0.98735,1e-05,2.24617]
[1779274963373,40.63,77441.46,0.0,-0.98736,1e-05,2.2452]
[1779274965139,40.63,77441.5,0.0,-0.98736,1e-05,2.24528]
[1779274970294,40.63,77441.24,0.0,-0.98736,1e-05,2.2448]
[1779274973501,40.63,77440.92,0.0,-0.98736,1e-05,2.24422]
[1779274973520,40.63,77440.92,0.0,-0.98736,1e-05,2.24422]
[1779274979358,40.63,77440.2,0.0,-0.98737,1e-05,2.2429]
[1779274980324,40.63,77440.2,0.0,-0.98737,1e-05,2.2429]
[1779274980525,40.63,77440.2,0.0,-0.98737,1e-05,2.2429]
[1779274980834,40.63,77440.2,0.0,-0.98737,1e-05,2.2429]
[1779274980873,40.63,77440.08,0.0,-0.98737,1e-05,2.24268]
[1779274981021,40.63,77440.08,0.0,-0.98737,1e-05,2.24268]
[1779274986407,40.63,77439.83,0.0,-0.98738,1e-05,2.24223]
[1779274987180,40.63,77439.83,0.0,-0.98738,1e-05,2.24223]
[1779274987271,40.63,77439.83,0.0,-0.98738,1e-05,2.24223]
[1779274987414,40.63,77436.32,0.0,-0.98742,1e-05,2.23582]
[1779274988316,40.63,77436.32,0.0,-0.98742,1e-05,2.23582]
[1779274988520,40.63,77436.32,0.0,-0.98742,1e-05,2.23582]
[1779274988612,40.63,77429.65,0.0,-0.98749,1e-05,2.2237]
[1779274990903,40.63,77431.78,0.0,-0.98747,1e-05,2.22756]
[1779274991021,40.63,77431.78,0.0,-0.98747,1e-05,2.22756]
[1779274995470,40.63,77428.15,0.0,-0.98751,1e-05,2.22098]
[1779274997055,40.63,77428.18,0.0,-0.98751,1e-05,2.22103]
[1779274997272,40.63,77428.18,0.0,-0.98751,1e-05,2.22103]
[1779274998032,40.63,77428.17,0.0,-0.98751,1e-05,2.22101]
[1779274998271,40.63,77428.17,0.0,-0.98751,1e-05,2.22101]
[1779274999498,40.63,77427.92,0.0,-0.98751,1e-05,2.22056]
[1779275001788,40.63,77428.01,0.0,-0.98751,1e-05,2.22072]
[1779275002024,40.63,77427.55,0.0,-0.98752,1e-05,2.21989]
[1779275004533,40.63,77419.73,0.0,-0.98761,1e-05,2.20576]
[1779275006899,40.63,77419.92,0.0,-0.98761,1e-05,2.2061]
[1779275007023,40.63,77418.91,0.0,-0.98762,1e-05,2.20428]
[1779275006952,40.63,77418.91,0.0,-0.98762,1e-05,2.20428]
[1779275009374,40.63,77418.98,0.0,-0.98762,1e-05,2.20441]
[1779275009519,40.63,77418.98,0.0,-0.98762,1e-05,2.20441]
[1779275014236,40.63,77417.92,0.0,-0.98764,1e-05,2.20087]
[1779275014271,40.63,77417.92,0.0,-0.98764,1e-05,2.20087]
[1779275016390,40.63,77418.55,0.0,-0.98763,1e-05,2.202]
[1779275016520,40.63,77418.55,0.0,-0.98763,1e-05,2.202]
[1779275016628,40.63,77419.91,0.0,-0.98762,1e-05,2.20445]
[1779275017673,40.63,77419.91,0.0,-0.98762,1e-05,2.20445]
[1779275017769,40.63,77419.91,0.0,-0.98762,1e-05,2.20445]
[1779275023677,40.63,77418.71,0.0,-0.98763,1e-05,2.20229]
[1779275028712,40.63,77419.15,0.0,-0.98762,1e-05,2.20308]
[1779275033747,40.63,77419.09,0.0,-0.98763,1e-05,2.20297]
[1779275037102,40.63,77419.27,0.0,-0.98762,1e-05,2.2033]
[1779275037274,40.63,77419.27,0.0,-0.98762,1e-05,2.2033]
[1779275037609,40.63,77419.27,0.0,-0.98762,1e-05,2.2033]
[1779275037770,40.63,77419.27,0.0,-0.98762,1e-05,2.2033]
[1779275037775,40.63,77418.67,0.0,-0.98763,1e-05,2.20222]
[1779275042810,40.63,77418.72,0.0,-0.98763,1e-05,2.20231]
[1779275047845,40.63,77418.9,0.0,-0.98763,1e-05,2.20263]
[1779275052442,40.63,77417.64,0.0,-0.98764,1e-05,2.20036]
[1779275052520,40.63,77417.64,0.0,-0.98764,1e-05,2.20036]
[1779275058922,40.63,77417.48,0.0,-0.98764,1e-05,2.20008]
[1779275063957,40.63,77418.73,0.0,-0.98763,1e-05,2.20233]
[1779275064559,40.63,77418.73,0.0,-0.98763,1e-05,2.20233]
[1779275064772,40.63,77418.73,0.0,-0.98763,1e-05,2.20233]
[1779275065652,40.63,77418.73,0.0,-0.98763,1e-05,2.20233]
[1779275065771,40.63,77418.73,0.0,-0.98763,1e-05,2.20233]
[1779275065855,40.63,77418.81,0.0,-0.98763,1e-05,2.20247]
[1779275069869,40.63,77419.02,0.0,-0.98763,1e-05,2.20285]
[1779275070022,40.63,77417.99,0.0,-0.98764,1e-05,2.20099]
[1779275077682,40.63,77419.07,0.0,-0.98763,1e-05,2.20131]
[1779275077771,40.63,77419.07,0.0,-0.98763,1e-05,2.20131]
[1779275078759,40.63,77417.81,0.0,-0.98765,1e-05,2.19904]
[1779275078771,40.63,77417.81,0.0,-0.98765,1e-05,2.19904]
[1779275078872,40.63,77417.57,0.0,-0.98765,1e-05,2.19861]
[1779275081922,40.63,77417.73,0.0,-0.98765,1e-05,2.1989]
[1779275082021,40.63,77415.77,0.0,-0.98767,1e-05,2.19537]
[1779275085797,40.63,77416.77,0.0,-0.98766,1e-05,2.19717]
[1779275085871,40.63,77416.38,0.0,-0.98767,1e-05,2.19647]
[1779275086019,40.63,77416.38,0.0,-0.98767,1e-05,2.19647]
[1779275086814,40.63,77416.38,0.0,-0.98767,1e-05,2.19647]
[1779275087021,40.63,77418.25,0.0,-0.98764,1e-05,2.19983]
[1779275089809,40.63,77422.59,0.0,-0.98759,1e-05,2.20765]
[1779275089855,40.63,77422.99,0.0,-0.98759,1e-05,2.20837]
[1779275090021,40.63,77422.99,0.0,-0.98759,1e-05,2.20837]
[1779275090576,40.63,77422.99,0.0,-0.98759,1e-05,2.20837]
[1779275090771,40.63,77422.99,0.0,-0.98759,1e-05,2.20837]
[1779275090783,40.63,77427.96,0.0,-0.98753,1e-05,2.21736]
[1779275092154,40.63,77433.68,0.0,-0.98747,1e-05,2.22773]
[1779275093603,40.63,77433.68,0.0,-0.98747,1e-05,2.22773]
[1779275093746,40.63,77433.68,0.0,-0.98747,1e-05,2.22773]
[1779275093750,40.63,77435.95,0.0,-0.98744,1e-05,2.23186]
[1779275095175,40.63,77443.59,0.0,-0.98735,1e-05,2.2458]
[1779275096182,40.63,77446.86,0.0,-0.98731,1e-05,2.25178]
[1779275097189,40.63,77453.22,0.0,-0.98724,1e-05,2.26346]
[1779275099179,40.63,77454.42,0.0,-0.98722,1e-05,2.26567]
[1779275099272,40.63,77454.42,0.0,-0.98722,1e-05,2.26567]
[1779275099664,40.63,77454.42,0.0,-0.98722,1e-05,2.26567]
[1779275099769,40.63,77454.42,0.0,-0.98722,1e-05,2.26567]
[1779275099871,40.63,77456.13,0.0,-0.9872,1e-05,2.26882]
[1779275105245,40.63,77458.19,0.0,-0.98718,1e-05,2.27262]
[1779275107457,40.63,77458.41,0.0,-0.98718,1e-05,2.27303]
[1779275107522,40.63,77458.41,0.0,-0.98718,1e-05,2.27303]
[1779275107714,40.63,77457.61,0.0,-0.98718,1e-05,2.27155]
[1779275110772,40.63,77455.58,0.0,-0.98721,1e-05,2.26781]
[1779275113629,40.63,77459.06,0.0,-0.98717,1e-05,2.27423]
[1779275113771,40.63,77459.06,0.0,-0.98717,1e-05,2.27423]
[1779275113872,40.63,77459.24,0.0,-0.98717,1e-05,2.27456]
[1779275119343,40.63,77460.19,0.0,-0.98715,1e-05,2.27631]
[1779275120350,40.63,77464.55,0.0,-0.9871,1e-05,2.28438]
[1779275122813,40.63,77464.74,0.0,-0.9871,1e-05,2.28474]
[1779275123019,40.63,77465.52,0.0,-0.98709,1e-05,2.28618]
[1779275128406,40.63,77466.13,0.0,-0.98708,1e-05,2.28731]
[1779275130235,40.63,77466.13,0.0,-0.98708,1e-05,2.28731]
[1779275130273,40.63,77466.13,0.0,-0.98708,1e-05,2.28731]
[1779275130472,40.63,77466.13,0.0,-0.98708,1e-05,2.28731]
[1779275133942,40.63,77474.47,0.0,-0.98699,1e-05,2.30115]
[1779275136769,40.63,77475.03,0.0,-0.98699,1e-05,2.30219]
[1779275138685,40.63,77474.79,0.0,-0.98699,1e-05,2.30175]
[1779275138769,40.63,77474.79,0.0,-0.98699,1e-05,2.30175]
[1779275138783,40.63,77474.86,0.0,-0.98699,1e-05,2.30188]
[1779275141937,40.63,77473.26,0.0,-0.98701,1e-05,2.29889]
[1779275142023,40.63,77473.26,0.0,-0.98701,1e-05,2.29889]
[1779275147539,40.63,77474.55,0.0,-0.98699,1e-05,2.3013]
[1779275151514,40.63,77475.59,0.0,-0.98698,1e-05,2.30324]
[1779275151519,40.63,77475.59,0.0,-0.98698,1e-05,2.30324]
[1779275151613,40.63,77475.59,0.0,-0.98698,1e-05,2.30324]
[1779275151769,40.63,77475.59,0.0,-0.98698,1e-05,2.30324]
[1779275151847,40.63,77475.59,0.0,-0.98698,1e-05,2.30324]
[1779275154684,40.63,77475.63,0.0,-0.98698,1e-05,2.30331]
[1779275160798,40.63,77475.23,0.0,-0.98698,1e-05,2.30257]
[1779275161018,40.63,77475.23,0.0,-0.98698,1e-05,2.30257]
[1779275160873,40.63,77475.41,0.0,-0.98698,1e-05,2.3029]
[1779275161574,40.63,77475.41,0.0,-0.98698,1e-05,2.3029]
[1779275161770,40.63,77475.41,0.0,-0.98698,1e-05,2.3029]
[1779275167679,40.63,77475.18,0.0,-0.98698,1e-05,2.30247]
[1779275169693,40.63,77479.49,0.0,-0.98693,1e-05,2.31052]
[1779275170700,40.63,77482.88,0.0,-0.98689,1e-05,2.31687]
[1779275171959,40.63,77482.88,0.0,-0.98689,1e-05,2.31687]
[1779275172020,40.63,77482.88,0.0,-0.98689,1e-05,2.31687]
[1779275172053,40.63,77482.92,0.0,-0.98689,1e-05,2.31695]
[1779275172239,40.63,77482.92,0.0,-0.98689,1e-05,2.31695]
[1779275172271,40.63,77482.92,0.0,-0.98689,1e-05,2.31695]
[1779275177725,40.63,77483.0,0.0,-0.98689,1e-05,2.3171]
[1779275177771,40.63,77483.0,0.0,-0.98689,1e-05,2.3171]
[1779275177947,40.63,77483.0,0.0,-0.98689,1e-05,2.3171]
[1779275178022,40.63,77483.0,0.0,-0.98689,1e-05,2.3171]
[1779275178049,40.63,77483.03,0.0,-0.98689,1e-05,2.31715]
[1779275182940,40.63,77482.36,0.0,-0.9869,1e-05,2.3159]
[1779275183020,40.63,77482.36,0.0,-0.9869,1e-05,2.3159]
[1779275182985,40.63,77482.94,0.0,-0.98689,1e-05,2.31698]
[1779275183260,40.63,77482.94,0.0,-0.98689,1e-05,2.31698]
[1779275183271,40.63,77482.94,0.0,-0.98689,1e-05,2.31698]
[1779275188831,40.63,77482.95,0.0,-0.98689,1e-05,2.317]
[1779275191852,40.63,77485.9,0.0,-0.98686,1e-05,2.32085]
[1779275193866,40.63,77489.34,0.0,-0.98682,1e-05,2.32731]
[1779275194099,40.63,77489.34,0.0,-0.98682,1e-05,2.32731]
[1779275194269,40.63,77489.34,0.0,-0.98682,1e-05,2.32731]
[1779275194578,40.63,77489.34,0.0,-0.98682,1e-05,2.32731]
[1779275194772,40.63,77489.34,0.0,-0.98682,1e-05,2.32731]
[1779275194786,40.63,77489.34,0.0,-0.98682,1e-05,2.32731]
[1779275196965,40.63,77489.34,0.0,-0.98682,1e-05,2.32731]
[1779275200842,40.63,77489.81,0.0,-0.98682,1e-05,2.3282]
[1779275201024,40.63,77489.81,0.0,-0.98682,1e-05,2.3282]
[1779275200915,40.63,77489.85,0.0,-0.98682,1e-05,2.32827]
[1779275205954,40.63,77489.89,0.0,-0.98682,1e-05,2.32835]
[1779275207810,40.63,77491.12,0.0,-0.9868,1e-05,2.33066]
[1779275208020,40.63,77491.12,0.0,-0.9868,1e-05,2.33066]
[1779275213050,40.63,77491.82,0.0,-0.98679,1e-05,2.33198]
[1779275218038,40.63,77487.83,0.0,-0.98684,1e-05,2.32447]
[1779275219146,40.63,77485.98,0.0,-0.98686,1e-05,2.321]
[1779275219271,40.63,77485.98,0.0,-0.98686,1e-05,2.321]
[1779275219332,40.63,77485.98,0.0,-0.98686,1e-05,2.321]
[1779275219522,40.63,77485.98,0.0,-0.98686,1e-05,2.321]
[1779275220052,40.63,77486.22,0.0,-0.98686,1e-05,2.32145]
[1779275223073,40.63,77477.43,0.0,-0.98697,1e-05,2.30499]
[1779275223489,40.63,77477.43,0.0,-0.98697,1e-05,2.30499]
[1779275223519,40.63,77477.43,0.0,-0.98697,1e-05,2.30499]
[1779275223697,40.63,77477.43,0.0,-0.98697,1e-05,2.30499]
[1779275223771,40.63,77477.43,0.0,-0.98697,1e-05,2.30499]
[1779275224080,40.63,77478.2,0.0,-0.98696,1e-05,2.30643]
[1779275227101,40.63,77474.62,0.0,-0.987,1e-05,2.29975]
[1779275227238,40.63,77474.62,0.0,-0.987,1e-05,2.29975]
[1779275227273,40.63,77474.62,0.0,-0.987,1e-05,2.29975]
[1779275228268,40.63,77474.61,0.0,-0.987,1e-05,2.29973]
[1779275228518,40.63,77474.61,0.0,-0.987,1e-05,2.29973]
[1779275229115,40.63,77474.18,0.0,-0.98701,1e-05,2.29893]
[1779275232889,40.63,77471.34,0.0,-0.98704,1e-05,2.29364]
[1779275233024,40.63,77471.34,0.0,-0.98704,1e-05,2.29364]
[1779275237882,40.63,77472.63,0.0,-0.98702,1e-05,2.29604]
[1779275240168,40.63,77471.59,0.0,-0.98704,1e-05,2.29411]
[1779275240270,40.63,77471.59,0.0,-0.98704,1e-05,2.29411]
[1779275240311,40.63,77471.59,0.0,-0.98704,1e-05,2.29411]
[1779275240523,40.63,77471.59,0.0,-0.98704,1e-05,2.29411]
[1779275240555,40.63,77472.19,0.0,-0.98703,1e-05,2.29522]
[1779275246233,40.63,77471.0,0.0,-0.98704,1e-05,2.29301]
[1779275248050,40.63,77471.0,0.0,-0.98704,1e-05,2.29301]
[1779275248065,40.63,77466.95,0.0,-0.98709,1e-05,2.28549]
[1779275248234,40.63,77466.95,0.0,-0.98709,1e-05,2.28549]
[1779275248272,40.63,77466.95,0.0,-0.98709,1e-05,2.28549]
[1779275248335,40.63,77463.03,0.0,-0.98714,1e-05,2.27823]
[1779275255142,40.63,77463.11,0.0,-0.98715,1e-05,2.27671]
[1779275262228,40.63,77463.31,0.0,-0.98714,1e-05,2.27708]
[1779275262269,40.63,77463.31,0.0,-0.98714,1e-05,2.27708]
[1779275262468,40.63,77463.31,0.0,-0.98714,1e-05,2.27708]
[1779275262520,40.63,77463.31,0.0,-0.98714,1e-05,2.27708]
[1779275262570,40.63,77462.96,0.0,-0.98715,1e-05,2.27643]
[1779275270404,40.63,77465.39,0.0,-0.98712,1e-05,2.28093]
[1779275275296,40.63,77467.19,0.0,-0.9871,1e-05,2.28426]
[1779275275528,40.63,77467.19,0.0,-0.9871,1e-05,2.28426]
[1779275275590,40.63,77467.19,0.0,-0.9871,1e-05,2.28426]
[1779275275770,40.63,77467.19,0.0,-0.9871,1e-05,2.28426]
[1779275275871,40.63,77466.79,0.0,-0.9871,1e-05,2.28352]
[1779275280446,40.63,77465.42,0.0,-0.98712,1e-05,2.28098]
[1779275281280,40.63,77465.92,0.0,-0.98711,1e-05,2.28191]
[1779275281522,40.63,77465.92,0.0,-0.98711,1e-05,2.28191]
[1779275286217,40.63,77465.08,0.0,-0.98712,1e-05,2.28035]
[1779275286270,40.63,77465.08,0.0,-0.98712,1e-05,2.28035]
[1779275286516,40.63,77465.78,0.0,-0.98712,1e-05,2.28165]
[1779275287213,40.63,77465.78,0.0,-0.98712,1e-05,2.28165]
[1779275287270,40.63,77465.78,0.0,-0.98712,1e-05,2.28165]
[1779275294576,40.63,77464.81,0.0,-0.98713,1e-05,2.27985]
[1779275295556,40.63,77464.81,0.0,-0.98713,1e-05,2.27985]
[1779275295771,40.63,77464.81,0.0,-0.98713,1e-05,2.27985]
[1779275295863,40.63,77464.81,0.0,-0.98713,1e-05,2.27985]
[1779275296021,40.63,77464.81,0.0,-0.98713,1e-05,2.27985]
[1779275296122,40.63,77464.98,0.0,-0.98712,1e-05,2.28017]
[1779275302634,40.63,77464.5,0.0,-0.98713,1e-05,2.27928]
[1779275304933,40.63,77463.39,0.0,-0.98714,1e-05,2.27723]
[1779275305027,40.63,77463.39,0.0,-0.98714,1e-05,2.27723]
[1779275305128,40.63,77463.47,0.0,-0.98714,1e-05,2.27738]
[1779275305469,40.63,77463.47,0.0,-0.98714,1e-05,2.27738]
[1779275305520,40.63,77463.47,0.0,-0.98714,1e-05,2.27738]
[1779275311131,40.63,77463.74,0.0,-0.98714,1e-05,2.27787]
[1779275311150,40.63,77462.81,0.0,-0.98716,1e-05,2.27449]
[1779275311270,40.63,77462.81,0.0,-0.98716,1e-05,2.27449]
[1779275311483,40.63,77462.81,0.0,-0.98716,1e-05,2.27449]
[1779275311522,40.63,77462.81,0.0,-0.98716,1e-05,2.27449]
[1779275311697,40.63,77463.55,0.0,-0.98715,1e-05,2.27585]
[1779275316732,40.63,77463.31,0.0,-0.98715,1e-05,2.27541]
[1779275319289,40.63,77462.82,0.0,-0.98716,1e-05,2.27451]
[1779275319521,40.63,77462.82,0.0,-0.98716,1e-05,2.27451]
[1779275319752,40.63,77462.82,0.0,-0.98716,1e-05,2.27451]
[1779275319771,40.63,77462.82,0.0,-0.98716,1e-05,2.27451]
[1779275319825,40.63,77462.95,0.0,-0.98716,1e-05,2.27475]
[1779275321850,40.63,77462.94,0.0,-0.98716,1e-05,2.27473]
[1779275322451,40.63,77460.82,0.0,-0.98718,1e-05,2.27081]
[1779275322520,40.63,77460.82,0.0,-0.98718,1e-05,2.27081]
[1779275322774,40.63,77456.67,0.0,-0.98723,1e-05,2.26316]
[1779275324691,40.63,77455.8,0.0,-0.98724,1e-05,2.26156]
[1779275324768,40.63,77455.8,0.0,-0.98724,1e-05,2.26156]
[1779275324869,40.63,77455.91,0.0,-0.98724,1e-05,2.26177]
[1779275330829,40.63,77456.18,0.0,-0.98724,1e-05,2.26226]
[1779275335254,40.63,77457.07,0.0,-0.98723,1e-05,2.2639]
[1779275335269,40.63,77457.07,0.0,-0.98723,1e-05,2.2639]
[1779275340900,40.63,77456.87,0.0,-0.98723,1e-05,2.26353]
[1779275345934,40.63,77457.64,0.0,-0.98722,1e-05,2.26495]
[1779275347399,40.63,77459.9,0.0,-0.98719,1e-05,2.26911]
[1779275347521,40.63,77459.9,0.0,-0.98719,1e-05,2.26911]
[1779275347999,40.63,77459.9,0.0,-0.98719,1e-05,2.26911]
[1779275348022,40.63,77459.9,0.0,-0.98719,1e-05,2.26911]
[1779275348099,40.63,77459.41,0.0,-0.9872,1e-05,2.26821]
[1779275353993,40.63,77458.05,0.0,-0.98722,1e-05,2.2657]
[1779275355325,40.63,77458.41,0.0,-0.98721,1e-05,2.26637]
[1779275355522,40.63,77458.41,0.0,-0.98721,1e-05,2.26637]
[1779275355862,40.63,77458.41,0.0,-0.98721,1e-05,2.26637]
[1779275356022,40.63,77458.41,0.0,-0.98721,1e-05,2.26637]
[1779275356031,40.63,77458.51,0.0,-0.98721,1e-05,2.26655]
[1779275358980,40.63,77458.33,0.0,-0.98721,1e-05,2.26622]
[1779275364086,40.63,77458.43,0.0,-0.98721,1e-05,2.2664]
[1779275368115,40.63,77444.07,0.0,-0.98738,1e-05,2.24007]
[1779275368390,40.63,77444.07,0.0,-0.98738,1e-05,2.24007]
[1779275368520,40.63,77444.07,0.0,-0.98738,1e-05,2.24007]
[1779275368925,40.63,77444.07,0.0,-0.98738,1e-05,2.24007]
[1779275369020,40.63,77444.07,0.0,-0.98738,1e-05,2.24007]
[1779275369122,40.63,77443.08,0.0,-0.98739,1e-05,2.23826]
[1779275374157,40.63,77442.41,0.0,-0.98741,1e-05,2.23539]
[1779275374624,40.63,77442.41,0.0,-0.98741,1e-05,2.23539]
[1779275374769,40.63,77442.41,0.0,-0.98741,1e-05,2.23539]
[1779275378457,40.63,77442.49,0.0,-0.98741,1e-05,2.23553]
[1779275378520,40.63,77442.49,0.0,-0.98741,1e-05,2.23553]
[1779275381206,40.63,77443.04,0.0,-0.9874,1e-05,2.23654]
[1779275388255,40.63,77442.88,0.0,-0.9874,1e-05,2.23625]
[1779275391433,40.63,77442.82,0.0,-0.9874,1e-05,2.23614]
[1779275391522,40.63,77442.82,0.0,-0.9874,1e-05,2.23614]
[1779275397318,40.63,77442.41,0.0,-0.98741,1e-05,2.23539]
[1779275402353,40.63,77442.35,0.0,-0.98741,1e-05,2.23528]
[1779275405574,40.63,77442.46,0.0,-0.98741,1e-05,2.23548]
[1779275405769,40.63,77442.46,0.0,-0.98741,1e-05,2.23548]
[1779275407292,40.63,77442.46,0.0,-0.98741,1e-05,2.23548]
[1779275407519,40.63,77442.46,0.0,-0.98741,1e-05,2.23548]
[1779275407598,40.63,77442.46,0.0,-0.98741,1e-05,2.23548]
[1779275414436,40.63,77442.32,0.0,-0.98741,1e-05,2.23523]
[1779275416721,40.63,77442.71,0.0,-0.98741,1e-05,2.23594]
[1779275416772,40.63,77442.71,0.0,-0.98741,1e-05,2.23594]
[1779275418465,40.63,77448.19,0.0,-0.98734,1e-05,2.24594]
[1779275419785,40.63,77448.19,0.0,-0.98734,1e-05,2.24594]
[1779275419999,40.63,77448.19,0.0,-0.98734,1e-05,2.24594]
[1779275420022,40.63,77448.19,0.0,-0.98734,1e-05,2.24594]
[1779275420063,40.63,77453.12,0.0,-0.98728,1e-05,2.25498]
[1779275425514,40.63,77452.86,0.0,-0.98729,1e-05,2.2545]
[1779275428185,40.63,77452.24,0.0,-0.98729,1e-05,2.25336]
[1779275428269,40.63,77452.24,0.0,-0.98729,1e-05,2.25336]
[1779275428286,40.63,77452.21,0.0,-0.98729,1e-05,2.25331]
[1779275428557,40.63,77452.21,0.0,-0.98729,1e-05,2.25331]
[1779275428773,40.63,77452.21,0.0,-0.98729,1e-05,2.25331]
[1779275431675,40.63,77452.78,0.0,-0.98729,1e-05,2.25435]
[1779275431769,40.63,77452.78,0.0,-0.98729,1e-05,2.25435]
[1779275431777,40.63,77455.13,0.0,-0.98727,1e-05,2.25701]
[1779275432927,40.63,77455.13,0.0,-0.98727,1e-05,2.25701]
[1779275433026,40.63,77455.13,0.0,-0.98727,1e-05,2.25701]
[1779275433117,40.63,77457.37,0.0,-0.98724,1e-05,2.26113]
[1779275435897,40.63,77457.11,0.0,-0.98725,1e-05,2.26065]
[1779275436018,40.63,77457.11,0.0,-0.98725,1e-05,2.26065]
[1779275441626,40.63,77455.65,0.0,-0.98726,1e-05,2.25797]
[1779275443862,40.63,77455.65,0.0,-0.98726,1e-05,2.25797]
[1779275444032,40.63,77455.65,0.0,-0.98726,1e-05,2.25797]
[1779275444123,40.63,77455.65,0.0,-0.98726,1e-05,2.25797]
[1779275444270,40.63,77455.65,0.0,-0.98726,1e-05,2.25797]
[1779275444224,40.63,77453.44,0.0,-0.98729,1e-05,2.25391]
[1779275450689,40.63,77453.0,0.0,-0.98729,1e-05,2.2531]
[1779275455724,40.63,77454.6,0.0,-0.98727,1e-05,2.25604]
[1779275456592,40.63,77454.6,0.0,-0.98727,1e-05,2.25604]
[1779275456770,40.63,77454.6,0.0,-0.98727,1e-05,2.25604]
[1779275457083,40.63,77454.6,0.0,-0.98727,1e-05,2.25604]
[1779275457272,40.63,77454.6,0.0,-0.98727,1e-05,2.25604]
[1779275457125,40.63,77454.19,0.0,-0.98728,1e-05,2.25528]
[1779275460895,40.63,77454.22,0.0,-0.98728,1e-05,2.25534]
[1779275463045,40.63,77454.35,0.0,-0.98728,1e-05,2.25558]
[1779275463269,40.63,77454.35,0.0,-0.98728,1e-05,2.25558]
[1779275463101,40.63,77454.9,0.0,-0.98727,1e-05,2.25659]
[1779275463647,40.63,77454.9,0.0,-0.98727,1e-05,2.25659]
[1779275463772,40.63,77454.9,0.0,-0.98727,1e-05,2.25659]
[1779275463782,40.63,77456.6,0.0,-0.98725,1e-05,2.25971]
[1779275468135,40.63,77456.86,0.0,-0.98725,1e-05,2.26019]
[1779275468269,40.63,77456.86,0.0,-0.98725,1e-05,2.26019]
[1779275473851,40.63,77456.47,0.0,-0.98725,1e-05,2.25947]
[1779275477776,40.63,77456.03,0.0,-0.98726,1e-05,2.25866]
[1779275478019,40.63,77456.03,0.0,-0.98726,1e-05,2.25866]
[1779275478279,40.63,77456.03,0.0,-0.98726,1e-05,2.25866]
[1779275478121,40.63,77455.26,0.0,-0.98727,1e-05,2.25725]
[1779275478522,40.63,77455.26,0.0,-0.98727,1e-05,2.25725]
[1779275482592,40.63,77457.31,0.0,-0.98724,1e-05,2.26102]
[1779275482967,40.63,77457.31,0.0,-0.98724,1e-05,2.26102]
[1779275483021,40.63,77457.31,0.0,-0.98724,1e-05,2.26102]
[1779275483068,40.63,77459.57,0.0,-0.98722,1e-05,2.26518]
[1779275488958,40.63,77461.18,0.0,-0.9872,1e-05,2.26815]
[1779275490355,40.63,77461.18,0.0,-0.9872,1e-05,2.26815]
[1779275489966,40.63,77463.07,0.0,-0.98717,1e-05,2.27163]
[1779275490521,40.63,77463.07,0.0,-0.98717,1e-05,2.27163]
[1779275495735,40.63,77463.39,0.0,-0.98718,1e-05,2.27056]
[1779275502051,40.63,77463.1,0.0,-0.98718,1e-05,2.27002]
[1779275507085,40.63,77463.6,0.0,-0.98718,1e-05,2.27094]
[1779275510561,40.63,77463.59,0.0,-0.98718,1e-05,2.27093]
[1779275510770,40.63,77463.59,0.0,-0.98718,1e-05,2.27093]
[1779275516149,40.63,77463.62,0.0,-0.98718,1e-05,2.27098]
[1779275517800,40.63,77463.58,0.0,-0.98718,1e-05,2.27091]
[1779275518018,40.63,77463.58,0.0,-0.98718,1e-05,2.27091]
[1779275521184,40.63,77465.5,0.0,-0.98715,1e-05,2.27445]
[1779275522809,40.63,77465.54,0.0,-0.98715,1e-05,2.27453]
[1779275523019,40.63,77465.54,0.0,-0.98715,1e-05,2.27453]
[1779275527238,40.63,77462.37,0.0,-0.98719,1e-05,2.26867]
[1779275528230,40.63,77462.37,0.0,-0.98719,1e-05,2.26867]
[1779275528270,40.63,77462.37,0.0,-0.98719,1e-05,2.26867]
[1779275533281,40.63,77458.15,0.0,-0.98724,1e-05,2.2609]
[1779275534610,40.63,77458.26,0.0,-0.98724,1e-05,2.2611]
[1779275534769,40.63,77458.26,0.0,-0.98724,1e-05,2.2611]
[1779275536302,40.63,77454.31,0.0,-0.98729,1e-05,2.25385]
[1779275537309,40.63,77447.6,0.0,-0.98737,1e-05,2.24156]
[1779275537841,40.63,77447.6,0.0,-0.98737,1e-05,2.24156]
[1779275538028,40.63,77447.6,0.0,-0.98737,1e-05,2.24156]
[1779275538316,40.63,77446.51,0.0,-0.98738,1e-05,2.23957]
[1779275543352,40.63,77447.69,0.0,-0.98736,1e-05,2.24172]
[1779275548224,40.63,77448.93,0.0,-0.98735,1e-05,2.24399]
[1779275548269,40.63,77448.93,0.0,-0.98735,1e-05,2.24399]
[1779275553422,40.63,77447.48,0.0,-0.98738,1e-05,2.23969]
[1779275556149,40.63,77446.86,0.0,-0.98738,1e-05,2.23856]
[1779275556443,40.63,77441.86,0.0,-0.98744,1e-05,2.22944]
[1779275556769,40.63,77441.86,0.0,-0.98744,1e-05,2.22944]
[1779275557450,40.63,77440.97,0.0,-0.98745,1e-05,2.22783]
[1779275558769,40.63,77440.97,0.0,-0.98745,1e-05,2.22783]
[1779275558857,40.63,77441.29,0.0,-0.98745,1e-05,2.22841]
[1779275564315,40.63,77441.27,0.0,-0.98745,1e-05,2.22837]
[1779275564520,40.63,77441.32,0.0,-0.98745,1e-05,2.22846]
[1779275569796,40.63,77441.72,0.0,-0.98744,1e-05,2.22919]
[1779275575576,40.63,77442.43,0.0,-0.98744,1e-05,2.23048]
[1779275580647,40.63,77442.39,0.0,-0.98744,1e-05,2.23041]
[1779275580772,40.63,77442.39,0.0,-0.98744,1e-05,2.23041]
[1779275581095,40.63,77442.39,0.0,-0.98744,1e-05,2.23041]
[1779275581270,40.63,77442.39,0.0,-0.98744,1e-05,2.23041]
[1779275581353,40.63,77442.43,0.0,-0.98744,1e-05,2.23048]
[1779275587660,40.63,77441.92,0.0,-0.98744,1e-05,2.22955]
[1779275590755,40.63,77441.87,0.0,-0.98744,1e-05,2.22946]
[1779275590769,40.63,77441.87,0.0,-0.98744,1e-05,2.22946]
[1779275596723,40.63,77441.78,0.0,-0.98744,1e-05,2.2293]
[1779275602768,40.63,77441.9,0.0,-0.98744,1e-05,2.22952]
[1779275608432,40.63,77441.93,0.0,-0.98744,1e-05,2.22957]
[1779275608519,40.63,77441.93,0.0,-0.98744,1e-05,2.22957]
[1779275613844,40.63,77442.23,0.0,-0.98745,1e-05,2.22847]
[1779275615455,40.63,77442.23,0.0,-0.98745,1e-05,2.22847]
[1779275615439,40.63,77437.12,0.0,-0.98751,1e-05,2.21919]
[1779275615520,40.63,77437.12,0.0,-0.98751,1e-05,2.21919]
[1779275615858,40.63,77430.82,0.0,-0.98758,1e-05,2.20779]
[1779275618769,40.63,77430.87,0.0,-0.98758,1e-05,2.20788]
[1779275618879,40.63,77430.9,0.0,-0.98758,1e-05,2.20794]
[1779275622337,40.63,77431.16,0.0,-0.98757,1e-05,2.20841]
[1779275622520,40.63,77431.6,0.0,-0.98757,1e-05,2.2092]
[1779275627942,40.63,77433.35,0.0,-0.98755,1e-05,2.21236]
[1779275635092,40.63,77433.54,0.0,-0.98755,1e-05,2.21271]
[1779275641033,40.63,77433.65,0.0,-0.98755,1e-05,2.21291]
[1779275650096,40.63,77434.01,0.0,-0.98754,1e-05,2.21356]
[1779275655131,40.63,77433.76,0.0,-0.98754,1e-05,2.21311]
[1779275657765,40.63,77432.27,0.0,-0.98756,1e-05,2.21041]
[1779275658019,40.63,77432.27,0.0,-0.98756,1e-05,2.21041]
[1779275660297,40.63,77432.15,0.0,-0.98756,1e-05,2.2102]
[1779275660519,40.63,77432.15,0.0,-0.98756,1e-05,2.2102]
[1779275660374,40.63,77432.15,0.0,-0.98756,1e-05,2.2102]
[1779275664194,40.63,77426.82,0.0,-0.98762,1e-05,2.20058]
[1779275669229,40.63,77420.74,0.0,-0.98769,1e-05,2.18965]
[1779275670770,40.63,77421.01,0.0,-0.98769,1e-05,2.19014]
[1779275675289,40.63,77419.33,0.0,-0.98772,1e-05,2.1855]
[1779275675320,40.63,77419.33,0.0,-0.98772,1e-05,2.1855]
[1779275675391,40.63,77418.69,0.0,-0.98773,1e-05,2.18435]
[1779275676685,40.63,77416.88,0.0,-0.98775,1e-05,2.18111]
[1779275676773,40.63,77416.88,0.0,-0.98775,1e-05,2.18111]
[1779275679109,40.63,77414.75,0.0,-0.98777,1e-05,2.17731]
[1779275681315,40.63,77411.07,0.0,-0.98781,1e-05,2.17074]
[1779275683090,40.63,77410.91,0.0,-0.98782,1e-05,2.17046]
[1779275683102,40.63,77410.91,0.0,-0.98782,1e-05,2.17046]
[1779275683270,40.63,77410.91,0.0,-0.98782,1e-05,2.17046]
[1779275683329,40.63,77406.96,0.0,-0.98786,1e-05,2.16343]
[1779275686350,40.63,77402.69,0.0,-0.98791,1e-05,2.15585]
[1779275688364,40.63,77398.12,0.0,-0.98796,1e-05,2.14777]
[1779275688995,40.63,77398.12,0.0,-0.98796,1e-05,2.14777]
[1779275689019,40.63,77398.12,0.0,-0.98796,1e-05,2.14777]
[1779275689226,40.63,77398.12,0.0,-0.98796,1e-05,2.14777]
[1779275689268,40.63,77398.12,0.0,-0.98796,1e-05,2.14777]
[1779275689371,40.63,77398.2,0.0,-0.98796,1e-05,2.14791]
[1779275694405,40.63,77399.45,0.0,-0.98795,1e-05,2.15012]
[1779275697520,40.63,77401.74,0.0,-0.98792,1e-05,2.15417]
[1779275697770,40.63,77401.79,0.0,-0.98792,1e-05,2.15426]
[1779275700448,40.63,77409.03,0.0,-0.98784,1e-05,2.16711]
[1779275702895,40.63,77411.53,0.0,-0.98781,1e-05,2.17156]
[1779275703018,40.63,77411.53,0.0,-0.98781,1e-05,2.17156]
[1779275703371,40.63,77411.53,0.0,-0.98781,1e-05,2.17156]
[1779275703522,40.63,77411.53,0.0,-0.98781,1e-05,2.17156]
[1779275703468,40.63,77411.47,0.0,-0.98781,1e-05,2.17145]
[1779275708504,40.63,77411.57,0.0,-0.98781,1e-05,2.17163]
[1779275710377,40.63,77411.57,0.0,-0.98781,1e-05,2.17163]
[1779275710519,40.63,77411.57,0.0,-0.98781,1e-05,2.17163]
[1779275712533,40.63,77415.52,0.0,-0.98776,1e-05,2.17868]
[1779275713540,40.63,77420.52,0.0,-0.98771,1e-05,2.18763]
[1779275714983,40.63,77421.99,0.0,-0.98769,1e-05,2.19027]
[1779275715020,40.63,77421.99,0.0,-0.98769,1e-05,2.19027]
[1779275715110,40.63,77421.99,0.0,-0.98769,1e-05,2.19027]
[1779275715271,40.63,77421.99,0.0,-0.98769,1e-05,2.19027]
[1779275715554,40.63,77423.48,0.0,-0.98767,1e-05,2.19294]
[1779275716560,40.63,77416.42,0.0,-0.98775,1e-05,2.18029]
[1779275717568,40.63,77414.89,0.0,-0.98777,1e-05,2.17756]
[1779275717872,40.63,77414.89,0.0,-0.98777,1e-05,2.17756]
[1779275718020,40.63,77414.89,0.0,-0.98777,1e-05,2.17756]
[1779275724432,40.63,77415.16,0.0,-0.98777,1e-05,2.17804]
[1779275725624,40.63,77418.76,0.0,-0.98773,1e-05,2.18448]
[1779275727306,40.63,77418.76,0.0,-0.98773,1e-05,2.18448]
[1779275727519,40.63,77418.76,0.0,-0.98773,1e-05,2.18448]
[1779275727857,40.63,77420.84,0.0,-0.9877,1e-05,2.1882]
[1779275728020,40.63,77420.84,0.0,-0.9877,1e-05,2.1882]
[1779275728121,40.63,77420.37,0.0,-0.98771,1e-05,2.18736]
[1779275733681,40.63,77421.63,0.0,-0.9877,1e-05,2.18799]
[1779275735508,40.63,77421.63,0.0,-0.9877,1e-05,2.18799]
[1779275735522,40.63,77421.63,0.0,-0.9877,1e-05,2.18799]
[1779275739315,40.63,77423.97,0.0,-0.98768,1e-05,2.19219]
[1779275739445,40.63,77423.97,0.0,-0.98768,1e-05,2.19219]
[1779275739519,40.63,77423.97,0.0,-0.98768,1e-05,2.19219]
[1779275739547,40.63,77427.21,0.0,-0.98764,1e-05,2.19802]
[1779275742744,40.63,77430.64,0.0,-0.9876,1e-05,2.2042]
[1779275744239,40.63,77430.64,0.0,-0.9876,1e-05,2.2042]
[1779275744271,40.63,77430.64,0.0,-0.9876,1e-05,2.2042]
[1779275744442,40.63,77430.64,0.0,-0.9876,1e-05,2.2042]
[1779275744520,40.63,77430.64,0.0,-0.9876,1e-05,2.2042]
[1779275744595,40.63,77431.12,0.0,-0.98759,1e-05,2.20506]
[1779275751315,40.63,77430.85,0.0,-0.9876,1e-05,2.20458]
[1779275757063,40.63,77428.95,0.0,-0.98762,1e-05,2.20115]
[1779275757270,40.63,77428.95,0.0,-0.98762,1e-05,2.20115]
[1779275757322,40.63,77428.95,0.0,-0.98762,1e-05,2.20115]
[1779275757520,40.63,77428.95,0.0,-0.98762,1e-05,2.20115]
[1779275757621,40.63,77429.04,0.0,-0.98762,1e-05,2.20131]
[1779275761606,40.63,77429.29,0.0,-0.98761,1e-05,2.20176]
[1779275761769,40.63,77429.45,0.0,-0.98761,1e-05,2.20205]
[1779275766912,40.63,77430.51,0.0,-0.9876,1e-05,2.20396]
[1779275770020,40.63,77429.02,0.0,-0.98762,1e-05,2.20128]
[1779275770270,40.63,77429.02,0.0,-0.98762,1e-05,2.20128]
[1779275770304,40.63,77429.02,0.0,-0.98762,1e-05,2.20128]
[1779275770522,40.63,77429.02,0.0,-0.98762,1e-05,2.20128]
[1779275770623,40.63,77429.52,0.0,-0.98761,1e-05,2.20218]
[1779275775976,40.63,77429.3,0.0,-0.98761,1e-05,2.20178]
[1779275780109,40.63,77426.92,0.0,-0.98764,1e-05,2.1975]
[1779275780272,40.63,77426.92,0.0,-0.98764,1e-05,2.1975]
[1779275780331,40.63,77426.92,0.0,-0.98764,1e-05,2.1975]
[1779275780520,40.63,77426.92,0.0,-0.98764,1e-05,2.1975]
[1779275780616,40.63,77423.88,0.0,-0.98768,1e-05,2.19203]
[1779275786046,40.63,77422.73,0.0,-0.98769,1e-05,2.18997]
[1779275787586,40.63,77422.73,0.0,-0.98769,1e-05,2.18997]
[1779275787768,40.63,77422.73,0.0,-0.98769,1e-05,2.18997]
[1779275788160,40.63,77422.73,0.0,-0.98769,1e-05,2.18997]
[1779275794295,40.63,77422.62,0.0,-0.9877,1e-05,2.18814]
[1779275794462,40.63,77422.62,0.0,-0.9877,1e-05,2.18814]
[1779275794519,40.63,77422.62,0.0,-0.9877,1e-05,2.18814]
[1779275794621,40.63,77422.71,0.0,-0.9877,1e-05,2.1883]
[1779275800405,40.63,77423.57,0.0,-0.98769,1e-05,2.18985]
[1779275800514,40.63,77423.57,0.0,-0.98769,1e-05,2.18985]
[1779275800519,40.63,77423.57,0.0,-0.98769,1e-05,2.18985]
[1779275800616,40.63,77424.37,0.0,-0.98768,1e-05,2.19128]
[1779275806194,40.63,77424.69,0.0,-0.98768,1e-05,2.19186]
[1779275811229,40.63,77424.73,0.0,-0.98768,1e-05,2.19193]
[1779275813692,40.63,77424.89,0.0,-0.98767,1e-05,2.19222]
[1779275813242,40.63,77432.03,0.0,-0.98759,1e-05,2.20507]
[1779275813769,40.63,77432.03,0.0,-0.98759,1e-05,2.20507]
[1779275814580,40.63,77432.03,0.0,-0.98759,1e-05,2.20507]
[1779275814681,40.63,77433.77,0.0,-0.98757,1e-05,2.20821]
[1779275814774,40.63,77433.77,0.0,-0.98757,1e-05,2.20821]
[1779275819000,40.63,77434.84,0.0,-0.98756,1e-05,2.21014]
[1779275819020,40.63,77434.84,0.0,-0.98756,1e-05,2.21014]
[1779275828700,40.63,77435.09,0.0,-0.98756,1e-05,2.2106]
[1779275832845,40.63,77434.92,0.0,-0.98756,1e-05,2.21029]
[1779275833020,40.63,77434.92,0.0,-0.98756,1e-05,2.21029]
[1779275833052,40.63,77434.92,0.0,-0.98756,1e-05,2.21029]
[1779275833271,40.63,77434.92,0.0,-0.98756,1e-05,2.21029]
[1779275833383,40.63,77435.03,0.0,-0.98756,1e-05,2.21049]
[1779275838418,40.63,77435.1,0.0,-0.98756,1e-05,2.21061]
[1779275838973,40.63,77435.1,0.0,-0.98756,1e-05,2.21061]
[1779275839018,40.63,77435.1,0.0,-0.98756,1e-05,2.21061]
[1779275848489,40.63,77436.13,0.0,-0.98754,1e-05,2.21248]
[1779275857552,40.63,77435.75,0.0,-0.98756,1e-05,2.21015]
[1779275863594,40.63,77435.52,0.0,-0.98756,1e-05,2.20973]
[1779275870643,40.63,77435.82,0.0,-0.98756,1e-05,2.21028]
[1779275873557,40.63,77433.77,0.0,-0.98758,1e-05,2.20657]
[1779275873774,40.63,77433.66,0.0,-0.98758,1e-05,2.20637]
[1779275873871,40.63,77433.66,0.0,-0.98758,1e-05,2.20637]
[1779275874018,40.63,77433.66,0.0,-0.98758,1e-05,2.20637]
[1779275874671,40.63,77433.7,0.0,-0.98758,1e-05,2.20645]
[1779275880713,40.63,77433.99,0.0,-0.98758,1e-05,2.20697]
[1779275881678,40.63,77433.99,0.0,-0.98758,1e-05,2.20697]
[1779275881774,40.63,77433.99,0.0,-0.98758,1e-05,2.20697]
[1779275881720,40.63,77427.58,0.0,-0.98765,1e-05,2.19542]
[1779275883983,40.63,77428.3,0.0,-0.98764,1e-05,2.19671]
[1779275884019,40.63,77428.3,0.0,-0.98764,1e-05,2.19671]
[1779275884741,40.63,77428.97,0.0,-0.98764,1e-05,2.19792]
[1779275889776,40.63,77428.29,0.0,-0.98764,1e-05,2.1967]
[1779275890280,40.63,77428.29,0.0,-0.98764,1e-05,2.1967]
[1779275890518,40.63,77428.29,0.0,-0.98764,1e-05,2.1967]
[1779275897063,40.63,77428.23,0.0,-0.98764,1e-05,2.19659]
[1779275897235,40.63,77428.23,0.0,-0.98764,1e-05,2.19659]
[1779275897269,40.63,77428.23,0.0,-0.98764,1e-05,2.19659]
[1779275897336,40.63,77430.1,0.0,-0.98762,1e-05,2.19995]
[1779275901859,40.63,77431.89,0.0,-0.9876,1e-05,2.20318]
[1779275902019,40.63,77431.89,0.0,-0.9876,1e-05,2.20318]
[1779275902054,40.63,77432.37,0.0,-0.9876,1e-05,2.20405]
[1779275907906,40.63,77432.3,0.0,-0.9876,1e-05,2.20392]
[1779275913293,40.63,77432.25,0.0,-0.9876,1e-05,2.20383]
[1779275913530,40.63,77432.25,0.0,-0.9876,1e-05,2.20383]
[1779275913690,40.63,77432.25,0.0,-0.9876,1e-05,2.20383]
[1779275913769,40.63,77432.25,0.0,-0.9876,1e-05,2.20383]
[1779275913791,40.63,77432.86,0.0,-0.9876,1e-05,2.20329]
[1779275918983,40.63,77434.11,0.0,-0.98759,1e-05,2.20555]
[1779275919959,40.63,77434.11,0.0,-0.98759,1e-05,2.20555]
[1779275920019,40.63,77434.11,0.0,-0.98759,1e-05,2.20555]
[1779275920061,40.63,77433.92,0.0,-0.98759,1e-05,2.20521]
[1779275927761,40.63,77433.79,0.0,-0.98759,1e-05,2.20497]
[1779275930086,40.63,77433.72,0.0,-0.98759,1e-05,2.20485]
[1779275930268,40.63,77433.72,0.0,-0.98759,1e-05,2.20485]
[1779275936374,40.63,77433.49,0.0,-0.98759,1e-05,2.20443]
[1779275936770,40.63,77433.49,0.0,-0.98759,1e-05,2.20443]
[1779275938454,40.63,77435.13,0.0,-0.98757,1e-05,2.20739]
[1779275938521,40.63,77435.13,0.0,-0.98757,1e-05,2.20739]
[1779275938553,40.63,77433.86,0.0,-0.98759,1e-05,2.2051]
[1779275944664,40.63,77436.68,0.0,-0.98756,1e-05,2.21019]
[1779275944770,40.63,77436.68,0.0,-0.98756,1e-05,2.21019]
[1779275952405,40.63,77436.72,0.0,-0.98756,1e-05,2.21026]
[1779275958255,40.63,77435.28,0.0,-0.98757,1e-05,2.20766]
[1779275960138,40.63,77435.35,0.0,-0.98757,1e-05,2.20779]
[1779275960271,40.63,77435.35,0.0,-0.98757,1e-05,2.20779]
[1779275965377,40.63,77435.33,0.0,-0.98757,1e-05,2.20775]
[1779275966768,40.63,77435.33,0.0,-0.98757,1e-05,2.20775]
[1779275972076,40.63,77435.33,0.0,-0.98757,1e-05,2.20775]
[1779275972268,40.63,77435.33,0.0,-0.98757,1e-05,2.20775]
[1779275973457,40.63,77434.91,0.0,-0.98758,1e-05,2.20536]
[1779275973521,40.63,77434.91,0.0,-0.98758,1e-05,2.20536]
[1779275973622,40.63,77435.41,0.0,-0.98758,1e-05,2.20626]
[1779275979403,40.63,77435.2,0.0,-0.98758,1e-05,2.20588]
[1779275980769,40.63,77435.2,0.0,-0.98758,1e-05,2.20588]
[1779275982141,40.63,77434.19,0.0,-0.98759,1e-05,2.20406]
[1779275982269,40.63,77434.19,0.0,-0.98759,1e-05,2.20406]
[1779275982424,40.63,77433.53,0.0,-0.9876,1e-05,2.20287]
[1779275985673,40.63,77433.23,0.0,-0.9876,1e-05,2.20233]
[1779275985770,40.63,77433.23,0.0,-0.9876,1e-05,2.20233]
[1779275985773,40.63,77433.23,0.0,-0.9876,1e-05,2.20233]
[1779275986043,40.63,77431.34,0.0,-0.98763,1e-05,2.19892]
[1779275990972,40.63,77426.28,0.0,-0.98768,1e-05,2.18982]
[1779275991020,40.63,77426.28,0.0,-0.98768,1e-05,2.18982]
[1779275991488,40.63,77427.41,0.0,-0.98767,1e-05,2.19185]
[1779275992768,40.63,77427.41,0.0,-0.98767,1e-05,2.19185]
[1779275994508,40.63,77423.16,0.0,-0.98772,1e-05,2.18423]
[1779275995160,40.63,77423.16,0.0,-0.98772,1e-05,2.18423]
[1779275995271,40.63,77423.16,0.0,-0.98772,1e-05,2.18423]
[1779275995515,40.63,77419.64,0.0,-0.98776,1e-05,2.17793]
[1779275996045,40.63,77419.64,0.0,-0.98776,1e-05,2.17793]
[1779275996270,40.63,77419.64,0.0,-0.98776,1e-05,2.17793]
[1779275996522,40.63,77414.07,0.0,-0.98782,1e-05,2.168]
[1779275997529,40.63,77403.99,0.0,-0.98794,1e-05,2.1501]
[1779275998781,40.63,77403.99,0.0,-0.98794,1e-05,2.1501]
[1779275998830,40.63,77402.94,0.0,-0.98795,1e-05,2.14825]
[1779275999021,40.63,77402.94,0.0,-0.98795,1e-05,2.14825]
[1779276004578,40.63,77413.71,0.0,-0.98783,1e-05,2.16735]
[1779276005584,40.63,77414.67,0.0,-0.98782,1e-05,2.16906]
[1779276006099,40.63,77414.67,0.0,-0.98782,1e-05,2.16906]
[1779276006269,40.63,77414.67,0.0,-0.98782,1e-05,2.16906]
[1779276006599,40.63,77414.67,0.0,-0.98782,1e-05,2.16906]
[1779276006769,40.63,77414.67,0.0,-0.98782,1e-05,2.16906]
[1779276006772,40.63,77414.74,0.0,-0.98782,1e-05,2.16919]
[1779276012172,40.63,77415.95,0.0,-0.9878,1e-05,2.17134]
[1779276012270,40.63,77415.95,0.0,-0.9878,1e-05,2.17134]
[1779276013096,40.63,77417.52,0.0,-0.98778,1e-05,2.17415]
[1779276013269,40.63,77417.52,0.0,-0.98778,1e-05,2.17415]
[1779276013641,40.63,77421.31,0.0,-0.98774,1e-05,2.18092]
[1779276018676,40.63,77422.35,0.0,-0.98773,1e-05,2.18278]
[1779276021792,40.63,77420.75,0.0,-0.98775,1e-05,2.17992]
[1779276021950,40.63,77420.89,0.0,-0.98775,1e-05,2.18017]
[1779276022023,40.63,77420.89,0.0,-0.98775,1e-05,2.18017]
[1779276022704,40.63,77421.26,0.0,-0.98774,1e-05,2.18083]
[1779276026558,40.63,77420.83,0.0,-0.98775,1e-05,2.18006]
[1779276026770,40.63,77420.83,0.0,-0.98775,1e-05,2.18006]
[1779276026811,40.63,77419.15,0.0,-0.98777,1e-05,2.17706]
[1779276027745,40.63,77419.15,0.0,-0.98777,1e-05,2.17706]
[1779276027769,40.63,77419.15,0.0,-0.98777,1e-05,2.17706]
[1779276030459,40.63,77418.58,0.0,-0.98777,1e-05,2.17604]
[1779276035794,40.63,77420.66,0.0,-0.98776,1e-05,2.17813]
[1779276040831,40.63,77420.23,0.0,-0.98776,1e-05,2.17736]
[1779276042120,40.63,77420.51,0.0,-0.98776,1e-05,2.17786]
[1779276042269,40.63,77420.51,0.0,-0.98776,1e-05,2.17786]
[1779276042282,40.63,77420.51,0.0,-0.98776,1e-05,2.17786]
[1779276042520,40.63,77420.51,0.0,-0.98776,1e-05,2.17786]
[1779276042845,40.63,77420.14,0.0,-0.98776,1e-05,2.1772]
[1779276047883,40.63,77420.98,0.0,-0.98775,1e-05,2.1787]
[1779276048019,40.63,77421.42,0.0,-0.98775,1e-05,2.17949]
[1779276056745,40.63,77423.04,0.0,-0.98773,1e-05,2.18239]
[1779276057307,40.63,77423.04,0.0,-0.98773,1e-05,2.18239]
[1779276057519,40.63,77423.04,0.0,-0.98773,1e-05,2.18239]
[1779276059932,40.63,77422.63,0.0,-0.98773,1e-05,2.18165]
[1779276060024,40.63,77422.63,0.0,-0.98773,1e-05,2.18165]
[1779276060033,40.63,77421.38,0.0,-0.98775,1e-05,2.17942]
[1779276062507,40.63,77421.38,0.0,-0.98775,1e-05,2.17942]
[1779276062518,40.63,77421.38,0.0,-0.98775,1e-05,2.17942]
[1779276067818,40.63,77420.31,0.0,-0.98776,1e-05,2.17751]
[1779276067868,40.63,77420.31,0.0,-0.98776,1e-05,2.17751]
[1779276067919,40.63,77420.31,0.0,-0.98776,1e-05,2.17751]
[1779276068019,40.63,77420.31,0.0,-0.98776,1e-05,2.17751]
[1779276071041,40.63,77415.41,0.0,-0.98782,1e-05,2.16876]
[1779276076954,40.63,77415.04,0.0,-0.98782,1e-05,2.1681]
[1779276077027,40.63,77416.13,0.0,-0.98781,1e-05,2.17005]
[1779276077181,40.63,77416.13,0.0,-0.98781,1e-05,2.17005]
[1779276077269,40.63,77416.13,0.0,-0.98781,1e-05,2.17005]
[1779276077333,40.63,77415.75,0.0,-0.98781,1e-05,2.16937]
[1779276083130,40.63,77416.0,0.0,-0.98781,1e-05,2.16981]
[1779276086722,40.63,77416.0,0.0,-0.98781,1e-05,2.16981]
[1779276086773,40.63,77416.0,0.0,-0.98781,1e-05,2.16981]
[1779276087142,40.63,77416.23,0.0,-0.98781,1e-05,2.17022]
[1779276087269,40.63,77416.23,0.0,-0.98781,1e-05,2.17022]
[1779276087370,40.63,77416.45,0.0,-0.98781,1e-05,2.17062]
[1779276093200,40.63,77416.2,0.0,-0.98782,1e-05,2.16855]
[1779276095242,40.63,77416.22,0.0,-0.98782,1e-05,2.16859]
[1779276095268,40.63,77416.22,0.0,-0.98782,1e-05,2.16859]
[1779276100546,40.63,77414.25,0.0,-0.98784,1e-05,2.16508]
[1779276100652,40.63,77414.25,0.0,-0.98784,1e-05,2.16508]
[1779276100770,40.63,77414.25,0.0,-0.98784,1e-05,2.16508]
[1779276100871,40.63,77413.22,0.0,-0.98785,1e-05,2.16325]
[1779276103270,40.63,77410.14,0.0,-0.98789,1e-05,2.15778]
[1779276105130,40.63,77408.91,0.0,-0.9879,1e-05,2.1556]
[1779276105269,40.63,77408.91,0.0,-0.9879,1e-05,2.1556]
[1779276105504,40.63,77408.91,0.0,-0.9879,1e-05,2.1556]
[1779276105523,40.63,77408.91,0.0,-0.9879,1e-05,2.1556]
[1779276105606,40.63,77408.92,0.0,-0.9879,1e-05,2.15561]
[1779276111345,40.63,77406.93,0.0,-0.98792,1e-05,2.15209]
[1779276113159,40.63,77406.42,0.0,-0.98793,1e-05,2.15119]
[1779276113268,40.63,77406.42,0.0,-0.98793,1e-05,2.15119]
[1779276115100,40.63,77406.95,0.0,-0.98792,1e-05,2.15212]
[1779276115269,40.63,77406.95,0.0,-0.98792,1e-05,2.15212]
[1779276116270,40.63,77406.95,0.0,-0.98792,1e-05,2.15212]
[1779276116520,40.63,77406.95,0.0,-0.98792,1e-05,2.15212]
[1779276116526,40.63,77403.23,0.0,-0.98796,1e-05,2.14554]
[1779276117387,40.63,77399.55,0.0,-0.98801,1e-05,2.13905]
[1779276122422,40.63,77401.6,0.0,-0.98798,1e-05,2.14267]
[1779276124284,40.63,77402.43,0.0,-0.98797,1e-05,2.14413]
[1779276124520,40.63,77402.43,0.0,-0.98797,1e-05,2.14413]
[1779276124567,40.63,77402.39,0.0,-0.98797,1e-05,2.14406]
[1779276130479,40.63,77402.36,0.0,-0.98797,1e-05,2.14401]
[1779276135515,40.63,77408.18,0.0,-0.98791,1e-05,2.1543]
[1779276136770,40.63,77408.18,0.0,-0.98791,1e-05,2.1543]
[1779276139293,40.63,77409.79,0.0,-0.98789,1e-05,2.15716]
[1779276139519,40.63,77409.79,0.0,-0.98789,1e-05,2.15716]
[1779276139543,40.63,77411.59,0.0,-0.98787,1e-05,2.16035]
[1779276142769,40.63,77412.23,0.0,-0.98786,1e-05,2.16149]
[1779276143571,40.63,77406.07,0.0,-0.98793,1e-05,2.15057]
[1779276145789,40.63,77406.02,0.0,-0.98793,1e-05,2.15048]
[1779276146018,40.63,77406.02,0.0,-0.98793,1e-05,2.15048]
[1779276148958,40.63,77406.25,0.0,-0.98793,1e-05,2.15088]
[1779276149020,40.63,77406.25,0.0,-0.98793,1e-05,2.15088]
[1779276149613,40.63,77405.5,0.0,-0.98794,1e-05,2.14956]
[1779276150867,40.63,77405.5,0.0,-0.98794,1e-05,2.14956]
[1779276151018,40.63,77405.5,0.0,-0.98794,1e-05,2.14956]
[1779276156662,40.63,77403.0,0.0,-0.98797,1e-05,2.14353]
[1779276157508,40.63,77403.0,0.0,-0.98797,1e-05,2.14353]
[1779276157519,40.63,77403.0,0.0,-0.98797,1e-05,2.14353]
[1779276157842,40.63,77398.87,0.0,-0.98802,1e-05,2.13625]
[1779276158093,40.63,77398.87,0.0,-0.98802,1e-05,2.13625]
[1779276158272,40.63,77398.87,0.0,-0.98802,1e-05,2.13625]
[1779276163711,40.63,77397.94,0.0,-0.98803,1e-05,2.13461]
[1779276167764,40.63,77397.41,0.0,-0.98804,1e-05,2.13368]
[1779276167775,40.63,77397.41,0.0,-0.98804,1e-05,2.13368]
[1779276167923,40.63,77397.41,0.0,-0.98804,1e-05,2.13368]
[1779276168019,40.63,77397.41,0.0,-0.98804,1e-05,2.13368]
[1779276167972,40.63,77397.71,0.0,-0.98803,1e-05,2.13421]
[1779276168746,40.63,77398.94,0.0,-0.98802,1e-05,2.13637]
[1779276171782,40.63,77399.01,0.0,-0.98802,1e-05,2.1365]
[1779276172020,40.63,77399.01,0.0,-0.98802,1e-05,2.1365]
[1779276173780,40.63,77403.87,0.0,-0.98797,1e-05,2.14507]
[1779276176686,40.63,77403.94,0.0,-0.98796,1e-05,2.14519]
[1779276176768,40.63,77403.94,0.0,-0.98796,1e-05,2.14519]
[1779276176865,40.63,77403.94,0.0,-0.98796,1e-05,2.14519]
[1779276177021,40.63,77403.94,0.0,-0.98796,1e-05,2.14519]
[1779276176967,40.63,77405.48,0.0,-0.98795,1e-05,2.14791]
[1779276182844,40.63,77405.31,0.0,-0.98795,1e-05,2.14761]
[1779276191874,40.63,77405.04,0.0,-0.98795,1e-05,2.14713]
[1779276192018,40.63,77405.04,0.0,-0.98795,1e-05,2.14713]
[1779276192718,40.63,77404.3,0.0,-0.98796,1e-05,2.14583]
[1779276192770,40.63,77404.3,0.0,-0.98796,1e-05,2.14583]
[1779276192913,40.63,77405.02,0.0,-0.98795,1e-05,2.1471]
[1779276197949,40.63,77405.82,0.0,-0.98794,1e-05,2.14851]
[1779276198173,40.63,77405.82,0.0,-0.98794,1e-05,2.14851]
[1779276198270,40.63,77405.82,0.0,-0.98794,1e-05,2.14851]
[1779276203991,40.63,77405.77,0.0,-0.98794,1e-05,2.14843]
[1779276209026,40.63,77405.79,0.0,-0.98794,1e-05,2.14846]
[1779276209661,40.63,77405.79,0.0,-0.98794,1e-05,2.14846]
[1779276209769,40.63,77405.79,0.0,-0.98794,1e-05,2.14846]
[1779276210026,40.63,77405.79,0.0,-0.98794,1e-05,2.14846]
[1779276210033,40.63,77405.31,0.0,-0.98795,1e-05,2.14761]
[1779276210269,40.63,77405.31,0.0,-0.98795,1e-05,2.14761]
[1779276213089,40.63,77405.29,0.0,-0.98796,1e-05,2.14597]
[1779276213268,40.63,77405.2,0.0,-0.98796,1e-05,2.14581]
[1779276215640,40.63,77406.56,0.0,-0.98794,1e-05,2.14821]
[1779276215769,40.63,77406.56,0.0,-0.98794,1e-05,2.14821]
[1779276216075,40.63,77406.45,0.0,-0.98794,1e-05,2.14802]
[1779276217714,40.63,77407.04,0.0,-0.98794,1e-05,2.14906]
[1779276217770,40.63,77407.04,0.0,-0.98794,1e-05,2.14906]
[1779276223051,40.63,77406.85,0.0,-0.98794,1e-05,2.14873]
[1779276223270,40.63,77406.89,0.0,-0.98794,1e-05,2.1488]
[1779276223371,40.63,77406.89,0.0,-0.98794,1e-05,2.1488]
[1779276223519,40.63,77406.89,0.0,-0.98794,1e-05,2.1488]
[1779276224133,40.63,77408.69,0.0,-0.98792,1e-05,2.15198]
[1779276228779,40.63,77409.48,0.0,-0.98791,1e-05,2.15338]
[1779276229021,40.63,77409.48,0.0,-0.98791,1e-05,2.15338]
[1779276229166,40.63,77414.41,0.0,-0.98785,1e-05,2.16213]
[1779276234201,40.63,77415.4,0.0,-0.98784,1e-05,2.16389]
[1779276236889,40.63,77415.38,0.0,-0.98784,1e-05,2.16386]
[1779276237018,40.63,77415.38,0.0,-0.98784,1e-05,2.16386]
[1779276237301,40.63,77415.37,0.0,-0.98784,1e-05,2.16384]
[1779276237519,40.63,77415.37,0.0,-0.98784,1e-05,2.16384]
[1779276238229,40.63,77415.33,0.0,-0.98784,1e-05,2.16377]
[1779276246064,40.63,77415.29,0.0,-0.98784,1e-05,2.1637]
[1779276245278,40.63,77417.95,0.0,-0.98781,1e-05,2.16843]
[1779276246271,40.63,77417.95,0.0,-0.98781,1e-05,2.16843]
[1779276249624,40.63,77421.16,0.0,-0.98778,1e-05,2.17415]
[1779276253614,40.63,77420.38,0.0,-0.98779,1e-05,2.17276]
[1779276253769,40.63,77420.38,0.0,-0.98779,1e-05,2.17276]
[1779276254028,40.63,77420.38,0.0,-0.98779,1e-05,2.17276]
[1779276254080,40.63,77420.34,0.0,-0.98779,1e-05,2.17269]
[1779276254271,40.63,77420.34,0.0,-0.98779,1e-05,2.17269]
[1779276259077,40.63,77422.13,0.0,-0.98777,1e-05,2.17589]
[1779276259269,40.63,77421.66,0.0,-0.98777,1e-05,2.17505]
[1779276265418,40.63,77420.99,0.0,-0.98778,1e-05,2.17385]
[1779276267952,40.63,77420.98,0.0,-0.98778,1e-05,2.17383]
[1779276268020,40.63,77420.98,0.0,-0.98778,1e-05,2.17383]
[1779276268105,40.63,77420.61,0.0,-0.98778,1e-05,2.17317]
[1779276268353,40.63,77420.61,0.0,-0.98778,1e-05,2.17317]
[1779276268520,40.63,77420.61,0.0,-0.98778,1e-05,2.17317]
[1779276276495,40.63,77422.15,0.0,-0.98778,1e-05,2.1743]
[1779276277626,40.63,77422.15,0.0,-0.98778,1e-05,2.1743]
[1779276277770,40.63,77422.15,0.0,-0.98778,1e-05,2.1743]
[1779276278046,40.63,77422.15,0.0,-0.98778,1e-05,2.1743]
[1779276278106,40.63,77422.42,0.0,-0.98777,1e-05,2.17478]
[1779276278269,40.63,77422.42,0.0,-0.98777,1e-05,2.17478]
[1779276278509,40.63,77420.41,0.0,-0.9878,1e-05,2.17119]
[1779276282470,40.63,77420.19,0.0,-0.9878,1e-05,2.1708]
[1779276282519,40.63,77420.19,0.0,-0.9878,1e-05,2.1708]
[1779276283593,40.63,77418.87,0.0,-0.98781,1e-05,2.16845]
[1779276283772,40.63,77418.87,0.0,-0.98781,1e-05,2.16845]
[1779276283873,40.63,77419.18,0.0,-0.98781,1e-05,2.169]
[1779276287728,40.63,77419.39,0.0,-0.98781,1e-05,2.16938]
[1779276287773,40.63,77419.39,0.0,-0.98781,1e-05,2.16938]
[1779276292566,40.63,77419.79,0.0,-0.9878,1e-05,2.17009]
[1779276292769,40.63,77419.79,0.0,-0.9878,1e-05,2.17009]
[1779276293093,40.63,77419.79,0.0,-0.9878,1e-05,2.17009]
[1779276293195,40.63,77420.71,0.0,-0.98779,1e-05,2.17173]
[1779276293271,40.63,77420.71,0.0,-0.98779,1e-05,2.17173]
[1779276298649,40.63,77420.64,0.0,-0.98779,1e-05,2.1716]
[1779276300370,40.63,77420.57,0.0,-0.98779,1e-05,2.17148]
[1779276300519,40.63,77420.57,0.0,-0.98779,1e-05,2.17148]
[1779276300663,40.63,77418.04,0.0,-0.98782,1e-05,2.16697]
[1779276302770,40.63,77418.48,0.0,-0.98782,1e-05,2.16775]
[1779276302871,40.63,77418.85,0.0,-0.98781,1e-05,2.16841]
[1779276305783,40.63,77416.99,0.0,-0.98783,1e-05,2.1651]
[1779276312037,40.63,77417.27,0.0,-0.98783,1e-05,2.1656]
[1779276312270,40.63,77417.16,0.0,-0.98783,1e-05,2.1654]
[1779276316774,40.63,77417.06,0.0,-0.98783,1e-05,2.16523]
[1779276317019,40.63,77417.06,0.0,-0.98783,1e-05,2.16523]
[1779276317120,40.63,77417.87,0.0,-0.98782,1e-05,2.16667]
[1779276322817,40.63,77417.83,0.0,-0.98782,1e-05,2.1666]
[1779276328594,40.63,77417.87,0.0,-0.98782,1e-05,2.16667]
[1779276328769,40.63,77417.87,0.0,-0.98782,1e-05,2.16667]
[1779276331245,40.63,77417.62,0.0,-0.98783,1e-05,2.16622]
[1779276331270,40.63,77417.62,0.0,-0.98783,1e-05,2.16622]
[1779276335909,40.63,77417.58,0.0,-0.98784,1e-05,2.16453]
[1779276340944,40.63,77417.55,0.0,-0.98784,1e-05,2.16448]
[1779276345979,40.63,77417.54,0.0,-0.98784,1e-05,2.16446]
[1779276351425,40.63,77417.55,0.0,-0.98784,1e-05,2.16448]
[1779276351533,40.63,77417.55,0.0,-0.98784,1e-05,2.16448]
[1779276357056,40.63,77417.69,0.0,-0.98784,1e-05,2.16473]
[1779276362091,40.63,77417.6,0.0,-0.98784,1e-05,2.16457]
[1779276363921,40.63,77416.48,0.0,-0.98785,1e-05,2.16258]
[1779276364020,40.63,77416.48,0.0,-0.98785,1e-05,2.16258]
[1779276364381,40.63,77416.87,0.0,-0.98784,1e-05,2.16327]
[1779276364520,40.63,77416.87,0.0,-0.98784,1e-05,2.16327]
[1779276365112,40.63,77416.54,0.0,-0.98785,1e-05,2.16268]
[1779276367614,40.63,77414.89,0.0,-0.98787,1e-05,2.15975]
[1779276367768,40.63,77414.89,0.0,-0.98787,1e-05,2.15975]
[1779276374175,40.63,77414.95,0.0,-0.98787,1e-05,2.15986]
[1779276374879,40.63,77414.95,0.0,-0.98787,1e-05,2.15986]
[1779276375021,40.63,77414.95,0.0,-0.98787,1e-05,2.15986]
[1779276375391,40.63,77414.61,0.0,-0.98787,1e-05,2.15925]
[1779276375518,40.63,77414.61,0.0,-0.98787,1e-05,2.15925]
[1779276377196,40.63,77415.56,0.0,-0.98786,1e-05,2.16094]
[1779276387141,40.63,77415.59,0.0,-0.98786,1e-05,2.16099]
[1779276387270,40.63,77415.59,0.0,-0.98786,1e-05,2.16099]
[1779276392822,40.63,77417.13,0.0,-0.98785,1e-05,2.16211]
[1779276396770,40.63,77417.13,0.0,-0.98785,1e-05,2.16211]
[1779276399955,40.63,77417.09,0.0,-0.98785,1e-05,2.16204]
[1779276400020,40.63,77417.09,0.0,-0.98785,1e-05,2.16204]
[1779276405307,40.63,77417.09,0.0,-0.98785,1e-05,2.16204]
[1779276406770,40.63,77417.09,0.0,-0.98785,1e-05,2.16204]
[1779276407189,40.63,77417.09,0.0,-0.98785,1e-05,2.16204]
[1779276407270,40.63,77417.09,0.0,-0.98785,1e-05,2.16204]
[1779276407240,40.63,77417.12,0.0,-0.98785,1e-05,2.1621]
[1779276412442,40.63,77418.14,0.0,-0.98784,1e-05,2.16391]
[1779276413978,40.63,77418.14,0.0,-0.98784,1e-05,2.16391]
[1779276414019,40.63,77418.14,0.0,-0.98784,1e-05,2.16391]
[1779276419460,40.63,77417.89,0.0,-0.98784,1e-05,2.16347]
[1779276422770,40.63,77417.89,0.0,-0.98784,1e-05,2.16347]
[1779276427837,40.63,77417.89,0.0,-0.98784,1e-05,2.16347]
[1779276428020,40.63,77417.89,0.0,-0.98784,1e-05,2.16347]
[1779276433601,40.63,77414.99,0.0,-0.98787,1e-05,2.15831]
[1779276433776,40.63,77414.99,0.0,-0.98787,1e-05,2.15831]
[1779276433988,40.63,77414.99,0.0,-0.98787,1e-05,2.15831]
[1779276434020,40.63,77414.99,0.0,-0.98787,1e-05,2.15831]
[1779276434087,40.63,77411.27,0.0,-0.98792,1e-05,2.15172]
[1779276440638,40.63,77410.06,0.0,-0.98793,1e-05,2.14957]
[1779276442963,40.63,77410.02,0.0,-0.98793,1e-05,2.1495]
[1779276443019,40.63,77410.02,0.0,-0.98793,1e-05,2.1495]
[1779276447687,40.63,77413.46,0.0,-0.98789,1e-05,2.1556]
[1779276449276,40.63,77413.46,0.0,-0.98789,1e-05,2.1556]
[1779276449503,40.63,77413.58,0.0,-0.98789,1e-05,2.15581]
[1779276449520,40.63,77413.58,0.0,-0.98789,1e-05,2.15581]
[1779276449700,40.63,77414.02,0.0,-0.98789,1e-05,2.15659]
[1779276454866,40.63,77415.27,0.0,-0.98788,1e-05,2.15719]
[1779276455019,40.63,77415.27,0.0,-0.98788,1e-05,2.15719]
[1779276455289,40.63,77415.27,0.0,-0.98788,1e-05,2.15719]
[1779276455291,40.63,77416.53,0.0,-0.98787,1e-05,2.15943]
[1779276455519,40.63,77416.53,0.0,-0.98787,1e-05,2.15943]
[1779276461715,40.63,77417.43,0.0,-0.98786,1e-05,2.16103]
[1779276461769,40.63,77417.43,0.0,-0.98786,1e-05,2.16103]
[1779276467829,40.63,77416.51,0.0,-0.98787,1e-05,2.1594]
[1779276471978,40.63,77416.51,0.0,-0.98787,1e-05,2.1594]
[1779276472019,40.63,77416.51,0.0,-0.98787,1e-05,2.1594]
[1779276478369,40.63,77416.5,0.0,-0.98787,1e-05,2.15938]
[1779276478519,40.63,77416.61,0.0,-0.98787,1e-05,2.15957]
[1779276479001,40.63,77416.61,0.0,-0.98787,1e-05,2.15957]
[1779276479020,40.63,77416.61,0.0,-0.98787,1e-05,2.15957]
[1779276479098,40.63,77416.61,0.0,-0.98787,1e-05,2.15957]
[1779276484082,40.63,77416.68,0.0,-0.98786,1e-05,2.1597]
[1779276484270,40.63,77416.68,0.0,-0.98786,1e-05,2.1597]
[1779276491998,40.63,77418.04,0.0,-0.98785,1e-05,2.16211]
[1779276492909,40.63,77418.04,0.0,-0.98785,1e-05,2.16211]
[1779276493018,40.63,77418.04,0.0,-0.98785,1e-05,2.16211]
[1779276495111,40.63,77419.21,0.0,-0.98784,1e-05,2.1642]
[1779276495270,40.63,77419.21,0.0,-0.98784,1e-05,2.1642]
[1779276495371,40.63,77419.24,0.0,-0.98784,1e-05,2.16425]
[1779276501060,40.63,77418.91,0.0,-0.98784,1e-05,2.16366]
[1779276501845,40.63,77418.91,0.0,-0.98784,1e-05,2.16366]
[1779276502019,40.63,77418.91,0.0,-0.98784,1e-05,2.16366]
[1779276515159,40.63,77420.75,0.0,-0.98783,1e-05,2.16532]
[1779276516635,40.63,77420.06,0.0,-0.98783,1e-05,2.16409]
[1779276516768,40.63,77420.06,0.0,-0.98783,1e-05,2.16409]
[1779276522010,40.63,77419.07,0.0,-0.98785,1e-05,2.16233]
[1779276522020,40.63,77419.07,0.0,-0.98785,1e-05,2.16233]
[1779276522207,40.63,77418.98,0.0,-0.98785,1e-05,2.16217]
[1779276524769,40.63,77418.88,0.0,-0.98785,1e-05,2.16199]
[1779276529331,40.63,77418.99,0.0,-0.98785,1e-05,2.16219]
[1779276529418,40.63,77413.71,0.0,-0.98791,1e-05,2.15281]
[1779276529987,40.63,77413.71,0.0,-0.98791,1e-05,2.15281]
[1779276530270,40.63,77412.27,0.0,-0.98792,1e-05,2.15026]
[1779276532727,40.63,77410.41,0.0,-0.98794,1e-05,2.14697]
[1779276533095,40.63,77410.41,0.0,-0.98794,1e-05,2.14697]
[1779276539110,40.63,77409.21,0.0,-0.98796,1e-05,2.14485]
[1779276543099,40.63,77409.3,0.0,-0.98796,1e-05,2.14501]
[1779276543269,40.63,77409.3,0.0,-0.98796,1e-05,2.14501]
[1779276544513,40.63,77409.77,0.0,-0.98795,1e-05,2.14584]
[1779276544520,40.63,77409.77,0.0,-0.98795,1e-05,2.14584]
[1779276545375,40.63,77398.95,0.0,-0.98807,1e-05,2.12678]
[1779276546382,40.63,77398.03,0.0,-0.98808,1e-05,2.12517]
[1779276547654,40.63,77397.67,0.0,-0.98809,1e-05,2.12454]
[1779276548743,40.63,77397.67,0.0,-0.98809,1e-05,2.12454]
[1779276550413,40.63,77393.14,0.0,-0.98814,1e-05,2.1166]
[1779276551848,40.63,77395.02,0.0,-0.98812,1e-05,2.11989]
[1779276552037,40.63,77395.02,0.0,-0.98812,1e-05,2.11989]
[1779276552827,40.63,77395.8,0.0,-0.98811,1e-05,2.12126]
[1779276553020,40.63,77395.8,0.0,-0.98811,1e-05,2.12126]
[1779276553434,40.63,77395.76,0.0,-0.98811,1e-05,2.12119]
[1779276558468,40.63,77393.74,0.0,-0.98813,1e-05,2.11765]
[1779276562504,40.63,77392.55,0.0,-0.98814,1e-05,2.11557]
[1779276562519,40.63,77392.55,0.0,-0.98814,1e-05,2.11557]
[1779276562951,40.63,77392.55,0.0,-0.98814,1e-05,2.11557]
[1779276563022,40.63,77392.55,0.0,-0.98814,1e-05,2.11557]
[1779276563046,40.63,77392.55,0.0,-0.98814,1e-05,2.11557]
[1779276569545,40.63,77391.26,0.0,-0.98816,1e-05,2.11332]
[1779276574582,40.63,77393.37,0.0,-0.98814,1e-05,2.11541]
[1779276576898,40.63,77394.17,0.0,-0.98813,1e-05,2.11681]
[1779276577019,40.63,77394.17,0.0,-0.98813,1e-05,2.11681]
[1779276577618,40.63,77394.19,0.0,-0.98813,1e-05,2.11684]
[1779276577770,40.63,77394.19,0.0,-0.98813,1e-05,2.11684]
[1779276577871,40.63,77396.06,0.0,-0.98811,1e-05,2.12012]
[1779276581747,40.63,77396.65,0.0,-0.98811,1e-05,2.12115]
[1779276581768,40.63,77396.65,0.0,-0.98811,1e-05,2.12115]
[1779276587676,40.63,77395.81,0.0,-0.98812,1e-05,2.11968]
[1779276592711,40.63,77396.47,0.0,-0.98811,1e-05,2.12084]
[1779276593945,40.63,77396.47,0.0,-0.98811,1e-05,2.12084]
[1779276595086,40.63,77397.01,0.0,-0.9881,1e-05,2.12178]
[1779276595270,40.63,77397.01,0.0,-0.9881,1e-05,2.12178]
[1779276595335,40.63,77397.87,0.0,-0.98809,1e-05,2.12329]
[1779276596769,40.63,77397.87,0.0,-0.98809,1e-05,2.12329]
[1779276601464,40.63,77397.87,0.0,-0.98809,1e-05,2.12329]
[1779276601525,40.63,77398.77,0.0,-0.98808,1e-05,2.12487]
[1779276601774,40.63,77400.17,0.0,-0.98807,1e-05,2.12732]
[1779276606809,40.63,77400.0,0.0,-0.98807,1e-05,2.12702]
[1779276611838,40.63,77399.42,0.0,-0.98808,1e-05,2.12601]
[1779276612769,40.63,77399.04,0.0,-0.98808,1e-05,2.12534]
[1779276617885,40.63,77400.49,0.0,-0.98806,1e-05,2.12788]
[1779276621445,40.63,77400.55,0.0,-0.98806,1e-05,2.12799]
[1779276621520,40.63,77400.55,0.0,-0.98806,1e-05,2.12799]
[1779276626948,40.63,77401.97,0.0,-0.98805,1e-05,2.13048]
[1779276628788,40.63,77404.1,0.0,-0.98802,1e-05,2.13423]
[1779276628800,40.63,77404.1,0.0,-0.98802,1e-05,2.13423]
[1779276629019,40.63,77404.1,0.0,-0.98802,1e-05,2.13423]
[1779276629120,40.63,77403.9,0.0,-0.98803,1e-05,2.13388]
[1779276634180,40.63,77404.3,0.0,-0.98803,1e-05,2.13298]
[1779276634271,40.63,77404.3,0.0,-0.98803,1e-05,2.13298]
[1779276634276,40.63,77404.3,0.0,-0.98803,1e-05,2.13298]
[1779276634518,40.63,77404.3,0.0,-0.98803,1e-05,2.13298]
[1779276634281,40.63,77403.8,0.0,-0.98804,1e-05,2.1321]
[1779276640360,40.63,77404.06,0.0,-0.98803,1e-05,2.13256]
[1779276640521,40.63,77404.06,0.0,-0.98803,1e-05,2.13256]
[1779276640371,40.63,77404.92,0.0,-0.98802,1e-05,2.13407]
[1779276640556,40.63,77404.92,0.0,-0.98802,1e-05,2.13407]
[1779276640660,40.63,77404.92,0.0,-0.98802,1e-05,2.13407]
[1779276640771,40.63,77404.92,0.0,-0.98802,1e-05,2.13407]
[1779276644819,40.63,77405.5,0.0,-0.98802,1e-05,2.13509]
[1779276644941,40.63,77405.5,0.0,-0.98802,1e-05,2.13509]
[1779276645025,40.63,77405.5,0.0,-0.98802,1e-05,2.13509]
[1779276645079,40.63,77406.31,0.0,-0.98801,1e-05,2.13652]
[1779276649883,40.63,77406.42,0.0,-0.98801,1e-05,2.13671]
[1779276650001,40.63,77406.42,0.0,-0.98801,1e-05,2.13671]
[1779276650030,40.63,77406.42,0.0,-0.98801,1e-05,2.13671]
[1779276650115,40.63,77406.43,0.0,-0.98801,1e-05,2.13673]
[1779276655312,40.63,77407.11,0.0,-0.988,1e-05,2.13793]
[1779276655408,40.63,77407.11,0.0,-0.988,1e-05,2.13793]
[1779276655520,40.63,77407.11,0.0,-0.988,1e-05,2.13793]
[1779276655460,40.63,77407.11,0.0,-0.988,1e-05,2.13793]
[1779276657176,40.63,77407.06,0.0,-0.988,1e-05,2.13784]
[1779276663206,40.63,77408.25,0.0,-0.98799,1e-05,2.13994]
[1779276668241,40.63,77406.93,0.0,-0.988,1e-05,2.13761]
[1779276669108,40.63,77406.93,0.0,-0.988,1e-05,2.13761]
[1779276669230,40.63,77406.93,0.0,-0.988,1e-05,2.13761]
[1779276669271,40.63,77406.93,0.0,-0.988,1e-05,2.13761]
[1779276669371,40.63,77407.15,0.0,-0.988,1e-05,2.138]
[1779276675290,40.63,77406.39,0.0,-0.98801,1e-05,2.13666]
[1779276679870,40.63,77406.75,0.0,-0.988,1e-05,2.13729]
[1779276680001,40.63,77406.75,0.0,-0.988,1e-05,2.13729]
[1779276680022,40.63,77406.75,0.0,-0.988,1e-05,2.13729]
[1779276680325,40.63,77406.59,0.0,-0.988,1e-05,2.13701]
[1779276684683,40.63,77407.27,0.0,-0.988,1e-05,2.13821]
[1779276684770,40.63,77407.27,0.0,-0.988,1e-05,2.13821]
[1779276684869,40.63,77407.27,0.0,-0.988,1e-05,2.13821]
[1779276685019,40.63,77407.27,0.0,-0.988,1e-05,2.13821]
[1779276685363,40.63,77406.59,0.0,-0.988,1e-05,2.13701]
[1779276689940,40.63,77406.56,0.0,-0.988,1e-05,2.13696]
[1779276690025,40.63,77406.56,0.0,-0.988,1e-05,2.13696]
[1779276695435,40.63,77406.77,0.0,-0.98801,1e-05,2.13572]
[1779276702026,40.63,77406.89,0.0,-0.98801,1e-05,2.13593]
[1779276706447,40.63,77407.46,0.0,-0.988,1e-05,2.13694]
[1779276706477,40.63,77407.46,0.0,-0.988,1e-05,2.13694]
[1779276706521,40.63,77407.46,0.0,-0.988,1e-05,2.13694]
[1779276706576,40.63,77407.4,0.0,-0.988,1e-05,2.13683]
[1779276708526,40.63,77399.77,0.0,-0.98809,1e-05,2.12342]
[1779276708634,40.63,77399.77,0.0,-0.98809,1e-05,2.12342]
[1779276708687,40.63,77399.77,0.0,-0.98809,1e-05,2.12342]
[1779276708771,40.63,77399.77,0.0,-0.98809,1e-05,2.12342]
[1779276709533,40.63,77398.96,0.0,-0.9881,1e-05,2.122]
[1779276711547,40.63,77392.21,0.0,-0.98817,1e-05,2.1102]
[1779276712525,40.63,77392.21,0.0,-0.98817,1e-05,2.1102]
[1779276712554,40.63,77389.22,0.0,-0.98821,1e-05,2.10499]
[1779276712769,40.63,77389.22,0.0,-0.98821,1e-05,2.10499]
[1779276712957,40.63,77389.22,0.0,-0.98821,1e-05,2.10499]
[1779276713020,40.63,77389.22,0.0,-0.98821,1e-05,2.10499]
[1779276718596,40.63,77389.85,0.0,-0.9882,1e-05,2.10608]
[1779276720030,40.63,77389.74,0.0,-0.9882,1e-05,2.10589]
[1779276720243,40.63,77389.74,0.0,-0.9882,1e-05,2.10589]
[1779276720270,40.63,77389.74,0.0,-0.9882,1e-05,2.10589]
[1779276720610,40.63,77389.65,0.0,-0.9882,1e-05,2.10574]
[1779276722698,40.63,77389.8,0.0,-0.9882,1e-05,2.106]
[1779276728666,40.63,77389.22,0.0,-0.98821,1e-05,2.10499]
[1779276735715,40.63,77387.54,0.0,-0.98823,1e-05,2.10206]
[1779276737026,40.63,77387.54,0.0,-0.98823,1e-05,2.10206]
[1779276737275,40.63,77387.54,0.0,-0.98823,1e-05,2.10206]
[1779276737331,40.63,77387.54,0.0,-0.98823,1e-05,2.10206]
[1779276737518,40.63,77387.54,0.0,-0.98823,1e-05,2.10206]
[1779276737620,40.63,77390.06,0.0,-0.9882,1e-05,2.10645]
[1779276742714,40.63,77391.71,0.0,-0.98818,1e-05,2.10933]
[1779276747026,40.63,77391.64,0.0,-0.98818,1e-05,2.1092]
[1779276747208,40.63,77391.64,0.0,-0.98818,1e-05,2.1092]
[1779276747270,40.63,77391.64,0.0,-0.98818,1e-05,2.1092]
[1779276747354,40.63,77391.48,0.0,-0.98818,1e-05,2.10893]
[1779276749813,40.63,77388.02,0.0,-0.98822,1e-05,2.1029]
[1779276750848,40.63,77388.02,0.0,-0.98822,1e-05,2.1029]
[1779276751018,40.63,77388.02,0.0,-0.98822,1e-05,2.1029]
[1779276752010,40.63,77386.12,0.0,-0.98825,1e-05,2.09801]
[1779276753903,40.63,77385.79,0.0,-0.98825,1e-05,2.09743]
[1779276754019,40.63,77385.79,0.0,-0.98825,1e-05,2.09743]
[1779276754024,40.63,77384.85,0.0,-0.98826,1e-05,2.0958]
[1779276759882,40.63,77385.28,0.0,-0.98826,1e-05,2.09655]
[1779276762469,40.63,77385.07,0.0,-0.98826,1e-05,2.09618]
[1779276762520,40.63,77385.07,0.0,-0.98826,1e-05,2.09618]
[1779276762770,40.63,77385.1,0.0,-0.98826,1e-05,2.09624]
[1779276762904,40.63,77385.07,0.0,-0.98826,1e-05,2.09618]
[1779276767939,40.63,77385.26,0.0,-0.98826,1e-05,2.09651]
[1779276771328,40.63,77384.98,0.0,-0.98826,1e-05,2.09603]
[1779276771523,40.63,77384.98,0.0,-0.98826,1e-05,2.09603]
[1779276775949,40.63,77384.47,0.0,-0.98827,1e-05,2.09514]
[1779276776021,40.63,77384.47,0.0,-0.98827,1e-05,2.09514]
[1779276776126,40.63,77384.47,0.0,-0.98827,1e-05,2.09514]
[1779276776268,40.63,77384.47,0.0,-0.98827,1e-05,2.09514]
[1779276776370,40.63,77385.55,0.0,-0.98826,1e-05,2.09702]
[1779276778879,40.63,77388.17,0.0,-0.98823,1e-05,2.10157]
[1779276778962,40.63,77388.17,0.0,-0.98823,1e-05,2.10157]
[1779276779023,40.63,77388.17,0.0,-0.98823,1e-05,2.10157]
[1779276779109,40.63,77390.71,0.0,-0.9882,1e-05,2.10599]
[1779276784962,40.63,77391.44,0.0,-0.98819,1e-05,2.10726]
[1779276785020,40.63,77391.44,0.0,-0.98819,1e-05,2.10726]
[1779276785079,40.63,77391.44,0.0,-0.98819,1e-05,2.10726]
[1779276785270,40.63,77391.44,0.0,-0.98819,1e-05,2.10726]
[1779276785371,40.63,77389.23,0.0,-0.98822,1e-05,2.10341]
[1779276792495,40.63,77389.52,0.0,-0.98821,1e-05,2.10392]
[1779276792519,40.63,77389.52,0.0,-0.98821,1e-05,2.10392]
[1779276798151,40.63,77388.46,0.0,-0.98822,1e-05,2.10207]
[1779276800617,40.63,77389.11,0.0,-0.98822,1e-05,2.10321]
[1779276800623,40.63,77388.98,0.0,-0.98822,1e-05,2.10298]
[1779276800752,40.63,77388.98,0.0,-0.98822,1e-05,2.10298]
[1779276800771,40.63,77388.98,0.0,-0.98822,1e-05,2.10298]
[1779276801172,40.63,77387.98,0.0,-0.98823,1e-05,2.10124]
[1779276806206,40.63,77387.69,0.0,-0.98823,1e-05,2.10074]
[1779276813256,40.63,77387.51,0.0,-0.98824,1e-05,2.09883]
[1779276814041,40.63,77387.51,0.0,-0.98824,1e-05,2.09883]
[1779276814271,40.63,77387.51,0.0,-0.98824,1e-05,2.09883]
[1779276814288,40.63,77387.51,0.0,-0.98824,1e-05,2.09883]
[1779276814519,40.63,77387.51,0.0,-0.98824,1e-05,2.09883]
[1779276814581,40.63,77387.51,0.0,-0.98824,1e-05,2.09883]
[1779276814683,40.63,77388.03,0.0,-0.98824,1e-05,2.09974]
[1779276816276,40.63,77390.79,0.0,-0.98821,1e-05,2.10454]
[1779276821312,40.63,77389.88,0.0,-0.98822,1e-05,2.10296]
[1779276822955,40.63,77390.09,0.0,-0.98821,1e-05,2.10332]
[1779276823020,40.63,77390.09,0.0,-0.98821,1e-05,2.10332]
[1779276823241,40.63,77390.09,0.0,-0.98821,1e-05,2.10332]
[1779276823273,40.63,77390.09,0.0,-0.98821,1e-05,2.10332]
[1779276823329,40.63,77390.13,0.0,-0.98821,1e-05,2.10339]
[1779276828364,40.63,77390.32,0.0,-0.98821,1e-05,2.10372]
[1779276831857,40.63,77389.08,0.0,-0.98823,1e-05,2.10156]
[1779276832021,40.63,77389.08,0.0,-0.98823,1e-05,2.10156]
[1779276832056,40.63,77389.08,0.0,-0.98823,1e-05,2.10156]
[1779276832269,40.63,77389.08,0.0,-0.98823,1e-05,2.10156]
[1779276832392,40.63,77390.29,0.0,-0.98821,1e-05,2.10367]
[1779276837438,40.63,77388.82,0.0,-0.98823,1e-05,2.10111]
[1779276838111,40.63,77388.82,0.0,-0.98823,1e-05,2.10111]
[1779276838269,40.63,77388.82,0.0,-0.98823,1e-05,2.10111]
[1779276838493,40.63,77388.82,0.0,-0.98823,1e-05,2.10111]
[1779276838520,40.63,77388.82,0.0,-0.98823,1e-05,2.10111]
[1779276838537,40.63,77392.34,0.0,-0.98819,1e-05,2.10724]
[1779276842990,40.63,77392.61,0.0,-0.98819,1e-05,2.10771]
[1779276843021,40.63,77392.61,0.0,-0.98819,1e-05,2.10771]
[1779276843692,40.63,77392.61,0.0,-0.98819,1e-05,2.10771]
[1779276843771,40.63,77393.63,0.0,-0.98817,1e-05,2.10949]
[1779276844485,40.63,77393.61,0.0,-0.98818,1e-05,2.10946]
[1779276846688,40.63,77393.56,0.0,-0.98818,1e-05,2.10937]
[1779276846777,40.63,77392.56,0.0,-0.98819,1e-05,2.10762]
[1779276852541,40.63,77393.37,0.0,-0.98818,1e-05,2.10904]
[1779276853324,40.63,77393.37,0.0,-0.98818,1e-05,2.10904]
[1779276853520,40.63,77393.37,0.0,-0.98818,1e-05,2.10904]
[1779276853707,40.63,77393.37,0.0,-0.98818,1e-05,2.10904]
[1779276853769,40.63,77393.37,0.0,-0.98818,1e-05,2.10904]
[1779276853708,40.63,77399.3,0.0,-0.98811,1e-05,2.1194]
[1779276859651,40.63,77401.98,0.0,-0.98808,1e-05,2.1241]
[1779276860479,40.63,77401.98,0.0,-0.98808,1e-05,2.1241]
[1779276860519,40.63,77401.98,0.0,-0.98808,1e-05,2.1241]
[1779276860743,40.63,77401.98,0.0,-0.98808,1e-05,2.1241]
[1779276860770,40.63,77401.98,0.0,-0.98808,1e-05,2.1241]
[1779276860657,40.63,77402.02,0.0,-0.98808,1e-05,2.12417]
[1779276861281,40.63,77402.02,0.0,-0.98808,1e-05,2.12417]
[1779276866700,40.63,77402.16,0.0,-0.98808,1e-05,2.12441]
[1779276870585,40.63,77402.24,0.0,-0.98808,1e-05,2.12455]
[1779276870771,40.63,77402.24,0.0,-0.98808,1e-05,2.12455]
[1779276870783,40.63,77402.24,0.0,-0.98808,1e-05,2.12455]
[1779276870728,40.63,77404.34,0.0,-0.98806,1e-05,2.12824]
[1779276871020,40.63,77404.34,0.0,-0.98806,1e-05,2.12824]
[1779276871735,40.63,77404.08,0.0,-0.98807,1e-05,2.12618]
[1779276875605,40.63,77402.96,0.0,-0.98808,1e-05,2.12422]
[1779276875775,40.63,77402.96,0.0,-0.98808,1e-05,2.12422]
[1779276875765,40.63,77402.67,0.0,-0.98808,1e-05,2.12371]
[1779276875963,40.63,77402.67,0.0,-0.98808,1e-05,2.12371]
[1779276876018,40.63,77402.67,0.0,-0.98808,1e-05,2.12371]
[1779276876771,40.63,77402.53,0.0,-0.98808,1e-05,2.12346]
[1779276881807,40.63,77402.99,0.0,-0.98808,1e-05,2.12427]
[1779276884103,40.63,77402.99,0.0,-0.98808,1e-05,2.12427]
[1779276884269,40.63,77402.99,0.0,-0.98808,1e-05,2.12427]
[1779276889240,40.63,77403.54,0.0,-0.98807,1e-05,2.12523]
[1779276889269,40.63,77403.54,0.0,-0.98807,1e-05,2.12523]
[1779276889404,40.63,77403.54,0.0,-0.98807,1e-05,2.12523]
[1779276889519,40.63,77403.54,0.0,-0.98807,1e-05,2.12523]
[1779276889620,40.63,77405.13,0.0,-0.98806,1e-05,2.12802]
[1779276892571,40.63,77405.16,0.0,-0.98806,1e-05,2.12808]
[1779276892770,40.63,77405.16,0.0,-0.98806,1e-05,2.12808]
[1779276902953,40.63,77405.02,0.0,-0.98806,1e-05,2.12783]
[1779276906271,40.63,77404.96,0.0,-0.98806,1e-05,2.12773]
[1779276906518,40.63,77404.96,0.0,-0.98806,1e-05,2.12773]
[1779276913025,40.63,77406.25,0.0,-0.98804,1e-05,2.12999]
[1779276914746,40.63,77406.25,0.0,-0.98804,1e-05,2.12999]
[1779276914770,40.63,77406.25,0.0,-0.98804,1e-05,2.12999]
[1779276914848,40.63,77406.25,0.0,-0.98804,1e-05,2.12999]
[1779276917413,40.63,77406.29,0.0,-0.98804,1e-05,2.13006]
[1779276917518,40.63,77406.29,0.0,-0.98804,1e-05,2.13006]
[1779276922684,40.63,77406.38,0.0,-0.98804,1e-05,2.13022]
[1779276922772,40.63,77406.38,0.0,-0.98804,1e-05,2.13022]
[1779276925606,40.63,77404.86,0.0,-0.98806,1e-05,2.12755]
[1779276925769,40.63,77404.86,0.0,-0.98806,1e-05,2.12755]
[1779276925810,40.63,77406.57,0.0,-0.98804,1e-05,2.13056]
[1779276933165,40.63,77407.0,0.0,-0.98804,1e-05,2.12971]
[1779276934022,40.63,77407.0,0.0,-0.98804,1e-05,2.12971]
[1779276934269,40.63,77407.0,0.0,-0.98804,1e-05,2.12971]
[1779276934280,40.63,77407.0,0.0,-0.98804,1e-05,2.12971]
[1779276934522,40.63,77407.0,0.0,-0.98804,1e-05,2.12971]
[1779276934604,40.63,77407.46,0.0,-0.98804,1e-05,2.13052]
[1779276936331,40.63,77407.81,0.0,-0.98803,1e-05,2.13113]
[1779276936377,40.63,77415.09,0.0,-0.98795,1e-05,2.14397]
[1779276937197,40.63,77415.81,0.0,-0.98794,1e-05,2.14524]
[1779276939309,40.63,77415.81,0.0,-0.98794,1e-05,2.14524]
[1779276939311,40.63,77415.81,0.0,-0.98794,1e-05,2.14524]
[1779276939520,40.63,77415.81,0.0,-0.98794,1e-05,2.14524]
[1779276939620,40.63,77415.94,0.0,-0.98794,1e-05,2.14547]
[1779276943575,40.63,77415.19,0.0,-0.98795,1e-05,2.14415]
[1779276943778,40.63,77415.19,0.0,-0.98795,1e-05,2.14415]
[1779276950783,40.63,77415.59,0.0,-0.98795,1e-05,2.14485]
[1779276952657,40.63,77415.45,0.0,-0.98795,1e-05,2.1446]
[1779276952771,40.63,77415.45,0.0,-0.98795,1e-05,2.1446]
[1779276957794,40.63,77414.85,0.0,-0.98796,1e-05,2.14354]
[1779276959858,40.63,77415.56,0.0,-0.98795,1e-05,2.1448]
[1779276960023,40.63,77415.56,0.0,-0.98795,1e-05,2.1448]
[1779276960778,40.63,77415.56,0.0,-0.98795,1e-05,2.1448]
[1779276960844,40.63,77415.56,0.0,-0.98795,1e-05,2.1448]
[1779276961790,40.63,77415.56,0.0,-0.98795,1e-05,2.1448]
[1779276961815,40.63,77408.61,0.0,-0.98803,1e-05,2.13254]
[1779276962022,40.63,77408.61,0.0,-0.98803,1e-05,2.13254]
[1779276964851,40.63,77408.82,0.0,-0.98802,1e-05,2.13291]
[1779276965019,40.63,77407.96,0.0,-0.98803,1e-05,2.1314]
[1779276965394,40.63,77404.17,0.0,-0.98807,1e-05,2.12474]
[1779276966401,40.63,77393.83,0.0,-0.98819,1e-05,2.10665]
[1779276967408,40.63,77386.99,0.0,-0.98827,1e-05,2.09476]
[1779276968051,40.63,77386.99,0.0,-0.98827,1e-05,2.09476]
[1779276968269,40.63,77386.99,0.0,-0.98827,1e-05,2.09476]
[1779276968415,40.63,77385.83,0.0,-0.98828,1e-05,2.09275]
[1779276970429,40.63,77385.2,0.0,-0.98829,1e-05,2.09165]
[1779276972378,40.63,77385.0,0.0,-0.98829,1e-05,2.09131]
[1779276972519,40.63,77385.0,0.0,-0.98829,1e-05,2.09131]
[1779276972620,40.63,77384.58,0.0,-0.98829,1e-05,2.09058]
[1779276976440,40.63,77384.72,0.0,-0.98829,1e-05,2.09082]
[1779276976518,40.63,77384.72,0.0,-0.98829,1e-05,2.09082]
[1779276981784,40.63,77384.55,0.0,-0.98829,1e-05,2.09053]
[1779276982019,40.63,77384.59,0.0,-0.98829,1e-05,2.0906]
[1779276982297,40.63,77384.59,0.0,-0.98829,1e-05,2.0906]
[1779276982521,40.63,77384.59,0.0,-0.98829,1e-05,2.0906]
[1779276982622,40.63,77384.59,0.0,-0.98829,1e-05,2.0906]
[1779276988238,40.63,77384.54,0.0,-0.98829,1e-05,2.09051]
[1779276988779,40.63,77384.54,0.0,-0.98829,1e-05,2.09051]
[1779276994606,40.63,77385.5,0.0,-0.98829,1e-05,2.09059]
[1779276995069,40.63,77385.5,0.0,-0.98829,1e-05,2.09059]
[1779276995268,40.63,77385.5,0.0,-0.98829,1e-05,2.09059]
[1779276996088,40.63,77386.0,0.0,-0.98829,1e-05,2.09146]
[1779276996268,40.63,77386.0,0.0,-0.98829,1e-05,2.09146]
[1779276996620,40.63,77385.32,0.0,-0.98829,1e-05,2.09028]
[1779277001654,40.63,77385.4,0.0,-0.98829,1e-05,2.09042]
[1779277002404,40.63,77385.4,0.0,-0.98829,1e-05,2.09042]
[1779277002519,40.63,77385.4,0.0,-0.98829,1e-05,2.09042]
[1779277004676,40.63,77378.94,0.0,-0.98836,1e-05,2.07925]
[1779277005239,40.63,77378.94,0.0,-0.98836,1e-05,2.07925]
[1779277005273,40.63,77378.94,0.0,-0.98836,1e-05,2.07925]
[1779277005683,40.63,77373.74,0.0,-0.98842,1e-05,2.07029]
[1779277005973,40.63,77373.74,0.0,-0.98842,1e-05,2.07029]
[1779277006020,40.63,77373.74,0.0,-0.98842,1e-05,2.07029]
[1779277010003,40.63,77372.42,0.0,-0.98843,1e-05,2.06803]
[1779277014954,40.63,77370.95,0.0,-0.98845,1e-05,2.0655]
[1779277015019,40.63,77370.95,0.0,-0.98845,1e-05,2.0655]
[1779277015819,40.63,77370.95,0.0,-0.98845,1e-05,2.0655]
[1779277015870,40.63,77370.92,0.0,-0.98845,1e-05,2.06545]
[1779277016019,40.63,77370.92,0.0,-0.98845,1e-05,2.06545]
[1779277023809,40.63,77370.94,0.0,-0.98845,1e-05,2.06549]
[1779277025762,40.63,77370.94,0.0,-0.98845,1e-05,2.06549]
[1779277025768,40.63,77370.94,0.0,-0.98845,1e-05,2.06549]
[1779277030858,40.63,77369.82,0.0,-0.98846,1e-05,2.06356]
[1779277032182,40.63,77369.79,0.0,-0.98846,1e-05,2.06351]
[1779277032269,40.63,77369.79,0.0,-0.98846,1e-05,2.06351]
[1779277034039,40.63,77369.8,0.0,-0.98846,1e-05,2.06353]
[1779277034270,40.63,77369.8,0.0,-0.98846,1e-05,2.06353]
[1779277034886,40.63,77370.1,0.0,-0.98846,1e-05,2.06404]
[1779277040928,40.63,77369.61,0.0,-0.98846,1e-05,2.0632]
[1779277047295,40.63,77370.06,0.0,-0.98846,1e-05,2.06398]
[1779277048769,40.63,77370.06,0.0,-0.98846,1e-05,2.06398]
[1779277053797,40.63,77369.81,0.0,-0.98847,1e-05,2.06198]
[1779277053838,40.63,77369.81,0.0,-0.98847,1e-05,2.06198]
[1779277053898,40.63,77369.59,0.0,-0.98847,1e-05,2.0616]
[1779277054019,40.63,77369.59,0.0,-0.98847,1e-05,2.0616]
[1779277055392,40.63,77369.09,0.0,-0.98848,1e-05,2.06074]
[1779277063085,40.63,77369.3,0.0,-0.98848,1e-05,2.0611]
[1779277069126,40.63,77368.48,0.0,-0.98849,1e-05,2.0597]
[1779277070845,40.63,77368.48,0.0,-0.98849,1e-05,2.0597]
[1779277070953,40.63,77368.48,0.0,-0.98849,1e-05,2.0597]
[1779277070947,40.63,77368.48,0.0,-0.98849,1e-05,2.0597]
[1779277071022,40.63,77368.48,0.0,-0.98849,1e-05,2.0597]
[1779277076577,40.63,77367.58,0.0,-0.98849,1e-05,2.05816]
[1779277076672,40.63,77367.58,0.0,-0.98849,1e-05,2.05816]
[1779277076770,40.63,77367.58,0.0,-0.98849,1e-05,2.05816]
[1779277076773,40.63,77367.81,0.0,-0.98849,1e-05,2.05855]
[1779277077182,40.63,77363.74,0.0,-0.98854,1e-05,2.0516]
[1779277081623,40.63,77363.67,0.0,-0.98854,1e-05,2.05148]
[1779277081631,40.63,77363.67,0.0,-0.98854,1e-05,2.05148]
[1779277081772,40.63,77363.67,0.0,-0.98854,1e-05,2.05148]
[1779277081861,40.63,77363.78,0.0,-0.98854,1e-05,2.05166]
[1779277087253,40.63,77362.67,0.0,-0.98855,1e-05,2.04977]
[1779277088219,40.63,77362.67,0.0,-0.98855,1e-05,2.04977]
[1779277088271,40.63,77362.67,0.0,-0.98855,1e-05,2.04977]
[1779277088465,40.63,77362.67,0.0,-0.98855,1e-05,2.04977]
[1779277088523,40.63,77362.67,0.0,-0.98855,1e-05,2.04977]
[1779277088566,40.63,77362.29,0.0,-0.98855,1e-05,2.04912]
[1779277094302,40.63,77362.06,0.0,-0.98855,1e-05,2.04873]
[1779277097665,40.63,77360.45,0.0,-0.98857,1e-05,2.04599]
[1779277097776,40.63,77360.45,0.0,-0.98857,1e-05,2.04599]
[1779277097945,40.63,77360.45,0.0,-0.98857,1e-05,2.04599]
[1779277098022,40.63,77360.45,0.0,-0.98857,1e-05,2.04599]
[1779277097877,40.63,77358.9,0.0,-0.98859,1e-05,2.04335]
[1779277103366,40.63,77357.39,0.0,-0.9886,1e-05,2.04078]
[1779277107103,40.63,77357.1,0.0,-0.98861,1e-05,2.04029]
[1779277107270,40.63,77357.1,0.0,-0.98861,1e-05,2.04029]
[1779277107368,40.63,77357.1,0.0,-0.98861,1e-05,2.04029]
[1779277107522,40.63,77357.1,0.0,-0.98861,1e-05,2.04029]
[1779277107624,40.63,77356.77,0.0,-0.98861,1e-05,2.03973]
[1779277110714,40.63,77353.8,0.0,-0.98864,1e-05,2.03468]
[1779277112298,40.63,77352.99,0.0,-0.98866,1e-05,2.03176]
[1779277112346,40.63,77352.99,0.0,-0.98866,1e-05,2.03176]
[1779277112529,40.63,77352.99,0.0,-0.98866,1e-05,2.03176]
[1779277112630,40.63,77352.87,0.0,-0.98866,1e-05,2.03155]
[1779277115924,40.63,77353.66,0.0,-0.98865,1e-05,2.03289]
[1779277116021,40.63,77353.66,0.0,-0.98865,1e-05,2.03289]
[1779277115975,40.63,77357.0,0.0,-0.98862,1e-05,2.03856]
[1779277116319,40.63,77357.0,0.0,-0.98862,1e-05,2.03856]
[1779277116523,40.63,77357.0,0.0,-0.98862,1e-05,2.03856]
[1779277118777,40.63,77355.73,0.0,-0.98863,1e-05,2.0364]
[1779277118784,40.63,77355.73,0.0,-0.98863,1e-05,2.0364]
[1779277119023,40.63,77355.73,0.0,-0.98863,1e-05,2.0364]
[1779277118818,40.63,77353.37,0.0,-0.98866,1e-05,2.0324]
[1779277124062,40.63,77353.29,0.0,-0.98866,1e-05,2.03227]
[1779277124064,40.63,77353.29,0.0,-0.98866,1e-05,2.03227]
[1779277124274,40.63,77353.29,0.0,-0.98866,1e-05,2.03227]
[1779277124514,40.63,77353.47,0.0,-0.98866,1e-05,2.03257]
[1779277129185,40.63,77353.33,0.0,-0.98866,1e-05,2.03233]
[1779277129270,40.63,77353.33,0.0,-0.98866,1e-05,2.03233]
[1779277129378,40.63,77353.33,0.0,-0.98866,1e-05,2.03233]
[1779277129521,40.63,77353.33,0.0,-0.98866,1e-05,2.03233]
[1779277129549,40.63,77353.6,0.0,-0.98865,1e-05,2.03279]
[1779277135590,40.63,77353.68,0.0,-0.98865,1e-05,2.03293]
[1779277140625,40.63,77352.96,0.0,-0.98866,1e-05,2.03171]
[1779277145663,40.63,77353.47,0.0,-0.98866,1e-05,2.03257]
[1779277150562,40.63,77353.51,0.0,-0.98866,1e-05,2.03264]
[1779277150771,40.63,77353.51,0.0,-0.98866,1e-05,2.03264]
[1779277150799,40.63,77353.51,0.0,-0.98866,1e-05,2.03264]
[1779277151024,40.63,77353.51,0.0,-0.98866,1e-05,2.03264]
[1779277150873,40.63,77353.51,0.0,-0.98866,1e-05,2.03264]
[1779277154452,40.63,77353.58,0.0,-0.98865,1e-05,2.03276]
[1779277159951,40.63,77354.56,0.0,-0.98864,1e-05,2.03442]
[1779277160024,40.63,77354.56,0.0,-0.98864,1e-05,2.03442]
[1779277160052,40.63,77354.32,0.0,-0.98865,1e-05,2.03401]
[1779277160159,40.63,77354.32,0.0,-0.98865,1e-05,2.03401]
[1779277160275,40.63,77354.32,0.0,-0.98865,1e-05,2.03401]
[1779277165800,40.63,77356.1,0.0,-0.98863,1e-05,2.03703]
[1779277167322,40.63,77356.01,0.0,-0.98863,1e-05,2.03688]
[1779277167496,40.63,77356.01,0.0,-0.98863,1e-05,2.03688]
[1779277167524,40.63,77356.01,0.0,-0.98863,1e-05,2.03688]
[1779277167815,40.63,77355.45,0.0,-0.98863,1e-05,2.03593]
[1779277172851,40.63,77361.36,0.0,-0.98858,1e-05,2.04441]
[1779277173688,40.63,77361.36,0.0,-0.98858,1e-05,2.04441]
[1779277173774,40.63,77361.36,0.0,-0.98858,1e-05,2.04441]
[1779277173842,40.63,77361.36,0.0,-0.98858,1e-05,2.04441]
[1779277174026,40.63,77361.36,0.0,-0.98858,1e-05,2.04441]
[1779277174068,40.63,77361.56,0.0,-0.98858,1e-05,2.04475]
[1779277179901,40.63,77359.89,0.0,-0.98859,1e-05,2.04191]
[1779277183767,40.63,77359.45,0.0,-0.9886,1e-05,2.04116]
[1779277183913,40.63,77359.45,0.0,-0.9886,1e-05,2.04116]
[1779277184027,40.63,77359.45,0.0,-0.9886,1e-05,2.04116]
[1779277184015,40.63,77359.45,0.0,-0.9886,1e-05,2.04116]
[1779277189971,40.63,77358.61,0.0,-0.98861,1e-05,2.03974]
[1779277192116,40.63,77359.0,0.0,-0.9886,1e-05,2.0404]
[1779277192272,40.63,77359.0,0.0,-0.9886,1e-05,2.0404]
[1779277192306,40.63,77359.0,0.0,-0.9886,1e-05,2.0404]
[1779277192519,40.63,77359.0,0.0,-0.9886,1e-05,2.0404]
[1779277192992,40.63,77359.11,0.0,-0.9886,1e-05,2.04058]
[1779277195308,40.63,77359.47,0.0,-0.9886,1e-05,2.0412]
[1779277201049,40.63,77359.36,0.0,-0.9886,1e-05,2.04101]
[1779277204577,40.63,77356.88,0.0,-0.98863,1e-05,2.0368]
[1779277204692,40.63,77356.88,0.0,-0.98863,1e-05,2.0368]
[1779277204775,40.63,77356.88,0.0,-0.98863,1e-05,2.0368]
[1779277204861,40.63,77356.88,0.0,-0.98863,1e-05,2.0368]
[1779277210112,40.63,77357.18,0.0,-0.98862,1e-05,2.03731]
[1779277215147,40.63,77357.17,0.0,-0.98862,1e-05,2.03729]
[1779277220182,40.63,77357.77,0.0,-0.98862,1e-05,2.03831]
[1779277225217,40.63,77357.63,0.0,-0.98862,1e-05,2.03807]
[1779277228448,40.63,77357.53,0.0,-0.98862,1e-05,2.0379]
[1779277228522,40.63,77357.53,0.0,-0.98862,1e-05,2.0379]
[1779277228562,40.63,77357.53,0.0,-0.98862,1e-05,2.0379]
[1779277228770,40.63,77357.53,0.0,-0.98862,1e-05,2.0379]
[1779277228825,40.63,77357.61,0.0,-0.98862,1e-05,2.03804]
[1779277231709,40.63,77358.11,0.0,-0.98861,1e-05,2.03889]
[1779277237302,40.63,77355.99,0.0,-0.98865,1e-05,2.03373]
[1779277239445,40.63,77355.93,0.0,-0.98865,1e-05,2.03363]
[1779277239523,40.63,77355.93,0.0,-0.98865,1e-05,2.03363]
[1779277239544,40.63,77355.93,0.0,-0.98865,1e-05,2.03363]
[1779277239769,40.63,77355.93,0.0,-0.98865,1e-05,2.03363]
[1779277239827,40.63,77355.92,0.0,-0.98865,1e-05,2.03361]
[1779277241330,40.63,77352.88,0.0,-0.98868,1e-05,2.02846]
[1779277242337,40.63,77346.23,0.0,-0.98875,1e-05,2.01724]
[1779277243947,40.63,77346.23,0.0,-0.98875,1e-05,2.01724]
[1779277244028,40.63,77346.23,0.0,-0.98875,1e-05,2.01724]
[1779277244051,40.63,77346.12,0.0,-0.98875,1e-05,2.01705]
[1779277244269,40.63,77346.12,0.0,-0.98875,1e-05,2.01705]
[1779277247374,40.63,77340.97,0.0,-0.98881,1e-05,2.00839]
[1779277249899,40.63,77340.79,0.0,-0.98881,1e-05,2.00809]
[1779277249950,40.63,77340.79,0.0,-0.98881,1e-05,2.00809]
[1779277250030,40.63,77340.79,0.0,-0.98881,1e-05,2.00809]
[1779277250131,40.63,77340.8,0.0,-0.98881,1e-05,2.00811]
[1779277251402,40.63,77337.76,0.0,-0.98884,1e-05,2.00301]
[1779277256437,40.63,77335.8,0.0,-0.98886,1e-05,1.99973]
[1779277260525,40.63,77335.01,0.0,-0.98887,1e-05,1.99841]
[1779277260580,40.63,77335.01,0.0,-0.98887,1e-05,1.99841]
[1779277260772,40.63,77335.01,0.0,-0.98887,1e-05,1.99841]
[1779277260790,40.63,77335.01,0.0,-0.98887,1e-05,1.99841]
[1779277263486,40.63,77338.81,0.0,-0.98883,1e-05,2.00477]
[1779277265696,40.63,77338.86,0.0,-0.98883,1e-05,2.00485]
[1779277271823,40.63,77339.38,0.0,-0.98882,1e-05,2.00572]
[1779277272021,40.63,77339.38,0.0,-0.98882,1e-05,2.00572]
[1779277272063,40.63,77339.38,0.0,-0.98882,1e-05,2.00572]
[1779277272122,40.63,77339.38,0.0,-0.98882,1e-05,2.00572]
[1779277272270,40.63,77339.38,0.0,-0.98882,1e-05,2.00572]
[1779277277385,40.63,77337.56,0.0,-0.98884,1e-05,2.00267]
[1779277277479,40.63,77337.56,0.0,-0.98884,1e-05,2.00267]
[1779277277521,40.63,77337.56,0.0,-0.98884,1e-05,2.00267]
[1779277277775,40.63,77336.42,0.0,-0.98885,1e-05,2.00077]
[1779277283281,40.63,77335.55,0.0,-0.98886,1e-05,1.99931]
[1779277283286,40.63,77335.55,0.0,-0.98886,1e-05,1.99931]
[1779277283519,40.63,77335.55,0.0,-0.98886,1e-05,1.99931]
[1779277283630,40.63,77335.83,0.0,-0.98886,1e-05,1.99978]
[1779277288664,40.63,77335.14,0.0,-0.98887,1e-05,1.99862]
[1779277289437,40.63,77335.14,0.0,-0.98887,1e-05,1.99862]
[1779277289522,40.63,77335.14,0.0,-0.98887,1e-05,1.99862]
[1779277294710,40.63,77334.79,0.0,-0.98888,1e-05,1.9965]
[1779277299329,40.63,77334.58,0.0,-0.98888,1e-05,1.99615]
[1779277299374,40.63,77334.58,0.0,-0.98888,1e-05,1.99615]
[1779277299520,40.63,77334.58,0.0,-0.98888,1e-05,1.99615]
[1779277299745,40.63,77334.42,0.0,-0.98888,1e-05,1.99588]
[1779277302766,40.63,77331.39,0.0,-0.98891,1e-05,1.99083]
[1779277304864,40.63,77331.07,0.0,-0.98892,1e-05,1.99029]
[1779277304874,40.63,77331.07,0.0,-0.98892,1e-05,1.99029]
[1779277305021,40.63,77331.07,0.0,-0.98892,1e-05,1.99029]
[1779277305023,40.63,77330.14,0.0,-0.98893,1e-05,1.98875]
[1779277310821,40.63,77329.76,0.0,-0.98893,1e-05,1.98811]
[1779277312836,40.63,77326.5,0.0,-0.98897,1e-05,1.98269]
[1779277314199,40.63,77326.5,0.0,-0.98897,1e-05,1.98269]
[1779277314251,40.63,77326.5,0.0,-0.98897,1e-05,1.98269]
[1779277314217,40.63,77326.49,0.0,-0.98897,1e-05,1.98267]
[1779277314273,40.63,77326.49,0.0,-0.98897,1e-05,1.98267]
[1779277314849,40.63,77327.69,0.0,-0.98895,1e-05,1.98467]
[1779277316864,40.63,77321.77,0.0,-0.98902,1e-05,1.97484]
[1779277317990,40.63,77321.77,0.0,-0.98902,1e-05,1.97484]
[1779277318000,40.63,77321.77,0.0,-0.98902,1e-05,1.97484]
[1779277318022,40.63,77321.77,0.0,-0.98902,1e-05,1.97484]
[1779277318091,40.63,77320.21,0.0,-0.98903,1e-05,1.97226]
[1779277323325,40.63,77319.73,0.0,-0.98904,1e-05,1.97147]
[1779277325352,40.63,77319.03,0.0,-0.98904,1e-05,1.97031]
[1779277325522,40.63,77319.03,0.0,-0.98904,1e-05,1.97031]
[1779277325690,40.63,77319.03,0.0,-0.98904,1e-05,1.97031]
[1779277325770,40.63,77319.03,0.0,-0.98904,1e-05,1.97031]
[1779277325927,40.63,77318.71,0.0,-0.98905,1e-05,1.96978]
[1779277330962,40.63,77318.43,0.0,-0.98905,1e-05,1.96932]
[1779277332492,40.63,77317.87,0.0,-0.98906,1e-05,1.96839]
[1779277332520,40.63,77317.87,0.0,-0.98906,1e-05,1.96839]
[1779277332544,40.63,77317.87,0.0,-0.98906,1e-05,1.96839]
[1779277332769,40.63,77317.87,0.0,-0.98906,1e-05,1.96839]
[1779277332976,40.63,77317.9,0.0,-0.98906,1e-05,1.96844]
[1779277336270,40.63,77316.27,0.0,-0.98907,1e-05,1.96575]
[1779277336452,40.63,77314.52,0.0,-0.98909,1e-05,1.96286]
[1779277336527,40.63,77314.52,0.0,-0.98909,1e-05,1.96286]
[1779277337029,40.63,77314.52,0.0,-0.98909,1e-05,1.96286]
[1779277337272,40.63,77314.52,0.0,-0.98909,1e-05,1.96286]
[1779277337131,40.63,77312.92,0.0,-0.98911,1e-05,1.96023]
[1779277338011,40.63,77313.26,0.0,-0.9891,1e-05,1.96079]
[1779277343228,40.63,77312.63,0.0,-0.98911,1e-05,1.95975]
[1779277343270,40.63,77312.63,0.0,-0.98911,1e-05,1.95975]
[1779277347107,40.63,77304.87,0.0,-0.98919,1e-05,1.94701]
[1779277348099,40.63,77274.64,0.0,-0.9895,1e-05,1.89801]
[1779277348568,40.63,77274.64,0.0,-0.9895,1e-05,1.89801]
[1779277349106,40.63,77277.02,0.0,-0.98947,1e-05,1.90183]
[1779277350113,40.63,77294.05,0.0,-0.9893,1e-05,1.92936]
[1779277351067,40.63,77294.05,0.0,-0.9893,1e-05,1.92936]
[1779277351120,40.63,77299.23,0.0,-0.98926,1e-05,1.93629]
[1779277352127,40.63,77295.23,0.0,-0.9893,1e-05,1.92977]
[1779277353134,40.63,77290.66,0.0,-0.98934,1e-05,1.92235]
[1779277354141,40.63,77295.46,0.0,-0.98929,1e-05,1.93015]
[1779277355148,40.63,77300.42,0.0,-0.98924,1e-05,1.93823]
[1779277357166,40.63,77300.39,0.0,-0.98924,1e-05,1.93818]
[1779277357276,40.63,77300.39,0.0,-0.98924,1e-05,1.93818]
[1779277358169,40.63,77305.25,0.0,-0.98919,1e-05,1.94612]
[1779277363204,40.63,77305.24,0.0,-0.98919,1e-05,1.94611]
[1779277364315,40.63,77305.24,0.0,-0.98919,1e-05,1.94611]
[1779277364383,40.63,77303.97,0.0,-0.98921,1e-05,1.94403]
[1779277364519,40.63,77303.97,0.0,-0.98921,1e-05,1.94403]
[1779277365218,40.63,77304.97,0.0,-0.9892,1e-05,1.94566]
[1779277370253,40.63,77301.53,0.0,-0.98923,1e-05,1.94004]
[1779277371694,40.63,77302.6,0.0,-0.98922,1e-05,1.94179]
[1779277371769,40.63,77302.6,0.0,-0.98922,1e-05,1.94179]
[1779277371845,40.63,77302.6,0.0,-0.98922,1e-05,1.94179]
[1779277372020,40.63,77302.6,0.0,-0.98922,1e-05,1.94179]
[1779277372267,40.63,77301.27,0.0,-0.98924,1e-05,1.93962]
[1779277375288,40.63,77298.82,0.0,-0.98926,1e-05,1.93562]
[1779277380323,40.63,77299.29,0.0,-0.98926,1e-05,1.93638]
[1779277383600,40.63,77298.77,0.0,-0.98926,1e-05,1.93554]
[1779277383769,40.63,77298.77,0.0,-0.98926,1e-05,1.93554]
[1779277383808,40.63,77298.77,0.0,-0.98926,1e-05,1.93554]
[1779277384019,40.63,77298.77,0.0,-0.98926,1e-05,1.93554]
[1779277384120,40.63,77299.3,0.0,-0.98926,1e-05,1.9364]
[1779277387819,40.63,77299.42,0.0,-0.98925,1e-05,1.9366]
[1779277388003,40.63,77299.42,0.0,-0.98925,1e-05,1.9366]
[1779277388021,40.63,77299.42,0.0,-0.98925,1e-05,1.9366]
[1779277388122,40.63,77298.45,0.0,-0.98926,1e-05,1.93502]
[1779277388379,40.63,77293.93,0.0,-0.98931,1e-05,1.92766]
[1779277393459,40.63,77292.87,0.0,-0.98932,1e-05,1.92594]
[1779277393526,40.63,77292.87,0.0,-0.98932,1e-05,1.92594]
[1779277393607,40.63,77292.87,0.0,-0.98932,1e-05,1.92594]
[1779277393769,40.63,77292.87,0.0,-0.98932,1e-05,1.92594]
[1779277393788,40.63,77291.73,0.0,-0.98933,1e-05,1.92409]
[1779277398451,40.63,77294.49,0.0,-0.9893,1e-05,1.92857]
[1779277399594,40.63,77294.49,0.0,-0.9893,1e-05,1.92857]
[1779277399742,40.63,77294.49,0.0,-0.9893,1e-05,1.92857]
[1779277399770,40.63,77294.49,0.0,-0.9893,1e-05,1.92857]
[1779277399888,40.63,77300.54,0.0,-0.98924,1e-05,1.93842]
[1779277404206,40.63,77300.63,0.0,-0.98924,1e-05,1.93857]
[1779277404268,40.63,77300.63,0.0,-0.98924,1e-05,1.93857]
[1779277404308,40.63,77300.68,0.0,-0.98924,1e-05,1.93865]
[1779277404382,40.63,77300.68,0.0,-0.98924,1e-05,1.93865]
[1779277404519,40.63,77300.68,0.0,-0.98924,1e-05,1.93865]
[1779277404620,40.63,77303.34,0.0,-0.98921,1e-05,1.943]
[1779277410536,40.63,77304.02,0.0,-0.98921,1e-05,1.94411]
[1779277412718,40.63,77302.75,0.0,-0.98923,1e-05,1.94052]
[1779277412769,40.63,77302.75,0.0,-0.98923,1e-05,1.94052]
[1779277413355,40.63,77302.75,0.0,-0.98923,1e-05,1.94052]
[1779277413371,40.63,77300.51,0.0,-0.98925,1e-05,1.93687]
[1779277413395,40.63,77300.51,0.0,-0.98925,1e-05,1.93687]
[1779277413558,40.63,77297.44,0.0,-0.98928,1e-05,1.93187]
[1779277414564,40.63,77294.66,0.0,-0.98931,1e-05,1.92735]
[1779277415570,40.63,77291.54,0.0,-0.98934,1e-05,1.92228]
[1779277420606,40.63,77291.76,0.0,-0.98934,1e-05,1.92264]
[1779277422262,40.63,77291.76,0.0,-0.98934,1e-05,1.92264]
[1779277422268,40.63,77291.76,0.0,-0.98934,1e-05,1.92264]
[1779277425272,40.63,77291.01,0.0,-0.98935,1e-05,1.92142]
[1779277425289,40.63,77289.64,0.0,-0.98936,1e-05,1.9192]
[1779277426565,40.63,77289.64,0.0,-0.98936,1e-05,1.9192]
[1779277426768,40.63,77289.64,0.0,-0.98936,1e-05,1.9192]
[1779277431256,40.63,77291.41,0.0,-0.98934,1e-05,1.92207]
[1779277431270,40.63,77291.41,0.0,-0.98934,1e-05,1.92207]
[1779277431309,40.63,77292.0,0.0,-0.98934,1e-05,1.92303]
[1779277433524,40.63,77292.15,0.0,-0.98934,1e-05,1.92327]
[1779277433769,40.63,77292.15,0.0,-0.98934,1e-05,1.92327]
[1779277433854,40.63,77297.51,0.0,-0.98928,1e-05,1.93198]
[1779277434704,40.63,77302.04,0.0,-0.98924,1e-05,1.93937]
[1779277437078,40.63,77302.63,0.0,-0.98923,1e-05,1.94033]
[1779277437268,40.63,77302.63,0.0,-0.98923,1e-05,1.94033]
[1779277437370,40.63,77304.78,0.0,-0.98921,1e-05,1.94384]
[1779277439391,40.63,77304.76,0.0,-0.98921,1e-05,1.94381]
[1779277439520,40.63,77307.99,0.0,-0.98917,1e-05,1.9491]
[1779277445008,40.63,77309.53,0.0,-0.98916,1e-05,1.95163]
[1779277445026,40.63,77309.53,0.0,-0.98916,1e-05,1.95163]
[1779277445099,40.63,77308.15,0.0,-0.98917,1e-05,1.94936]
[1779277451823,40.63,77308.01,0.0,-0.98917,1e-05,1.94913]
[1779277453271,40.63,77308.01,0.0,-0.98917,1e-05,1.94913]
[1779277456014,40.63,77309.52,0.0,-0.98916,1e-05,1.95161]
[1779277456269,40.63,77309.52,0.0,-0.98916,1e-05,1.95161]
[1779277456370,40.63,77308.52,0.0,-0.98917,1e-05,1.94997]
[1779277456708,40.63,77308.52,0.0,-0.98917,1e-05,1.94997]
[1779277456769,40.63,77308.52,0.0,-0.98917,1e-05,1.94997]
[1779277461893,40.63,77306.67,0.0,-0.98919,1e-05,1.94694]
[1779277463236,40.63,77306.67,0.0,-0.98919,1e-05,1.94694]
[1779277463271,40.63,77306.67,0.0,-0.98919,1e-05,1.94694]
[1779277463297,40.63,77306.67,0.0,-0.98919,1e-05,1.94694]
[1779277463396,40.63,77308.05,0.0,-0.98917,1e-05,1.9492]
[1779277463519,40.63,77308.05,0.0,-0.98917,1e-05,1.9492]
[1779277466324,40.63,77308.33,0.0,-0.98917,1e-05,1.94966]
[1779277466422,40.63,77314.65,0.0,-0.98911,1e-05,1.96004]
[1779277467860,40.63,77315.01,0.0,-0.9891,1e-05,1.96063]
[1779277468020,40.63,77315.01,0.0,-0.9891,1e-05,1.96063]
[1779277473980,40.63,77314.67,0.0,-0.98911,1e-05,1.95856]
[1779277477599,40.63,77312.7,0.0,-0.98913,1e-05,1.95532]
[1779277477769,40.63,77312.7,0.0,-0.98913,1e-05,1.95532]
[1779277478041,40.63,77312.7,0.0,-0.98913,1e-05,1.95532]
[1779277478270,40.63,77312.7,0.0,-0.98913,1e-05,1.95532]
[1779277478371,40.63,77312.79,0.0,-0.98913,1e-05,1.95546]
[1779277484050,40.63,77312.85,0.0,-0.98913,1e-05,1.95556]
[1779277484958,40.63,77312.85,0.0,-0.98913,1e-05,1.95556]
[1779277485019,40.63,77312.85,0.0,-0.98913,1e-05,1.95556]
[1779277494119,40.63,77314.29,0.0,-0.98912,1e-05,1.95793]
[1779277499155,40.63,77316.33,0.0,-0.9891,1e-05,1.96129]
[1779277500612,40.63,77319.09,0.0,-0.98907,1e-05,1.96584]
[1779277500772,40.63,77319.09,0.0,-0.98907,1e-05,1.96584]
[1779277500778,40.63,77319.09,0.0,-0.98907,1e-05,1.96584]
[1779277501018,40.63,77319.09,0.0,-0.98907,1e-05,1.96584]
[1779277501169,40.63,77318.4,0.0,-0.98908,1e-05,1.9647]
[1779277505200,40.63,77318.95,0.0,-0.98907,1e-05,1.96561]
[1779277505273,40.63,77318.95,0.0,-0.98907,1e-05,1.96561]
[1779277511238,40.63,77318.5,0.0,-0.98907,1e-05,1.96487]
[1779277512563,40.63,77318.84,0.0,-0.98907,1e-05,1.96543]
[1779277512770,40.63,77318.84,0.0,-0.98907,1e-05,1.96543]
[1779277512877,40.63,77318.84,0.0,-0.98907,1e-05,1.96543]
[1779277513018,40.63,77318.84,0.0,-0.98907,1e-05,1.96543]
[1779277513253,40.63,77318.67,0.0,-0.98907,1e-05,1.96515]
[1779277518990,40.63,77318.69,0.0,-0.98907,1e-05,1.96518]
[1779277519018,40.63,77318.69,0.0,-0.98907,1e-05,1.96518]
[1779277524063,40.63,77317.1,0.0,-0.98909,1e-05,1.96256]
[1779277524271,40.63,77317.1,0.0,-0.98909,1e-05,1.96256]
[1779277524316,40.63,77317.1,0.0,-0.98909,1e-05,1.96256]
[1779277524332,40.63,77317.58,0.0,-0.98908,1e-05,1.96335]
[1779277524520,40.63,77317.58,0.0,-0.98908,1e-05,1.96335]
[1779277530375,40.63,77316.75,0.0,-0.98909,1e-05,1.96198]
[1779277533423,40.63,77316.39,0.0,-0.9891,1e-05,1.95987]
[1779277533521,40.63,77316.53,0.0,-0.9891,1e-05,1.9601]
[1779277539438,40.63,77314.52,0.0,-0.98912,1e-05,1.95679]
[1779277542264,40.63,77314.34,0.0,-0.98913,1e-05,1.9565]
[1779277542270,40.63,77314.34,0.0,-0.98913,1e-05,1.9565]
[1779277542434,40.63,77314.34,0.0,-0.98913,1e-05,1.9565]
[1779277542486,40.63,77314.34,0.0,-0.98913,1e-05,1.9565]
[1779277542521,40.63,77314.34,0.0,-0.98913,1e-05,1.9565]
[1779277544728,40.63,77314.74,0.0,-0.98912,1e-05,1.95715]
[1779277550445,40.63,77317.76,0.0,-0.98909,1e-05,1.96213]
[1779277550522,40.63,77317.76,0.0,-0.98909,1e-05,1.96213]
[1779277555553,40.63,77317.68,0.0,-0.98909,1e-05,1.962]
[1779277557275,40.63,77317.68,0.0,-0.98909,1e-05,1.962]
[1779277557410,40.63,77317.68,0.0,-0.98909,1e-05,1.962]
[1779277557512,40.63,77317.75,0.0,-0.98909,1e-05,1.96211]
[1779277557522,40.63,77317.75,0.0,-0.98909,1e-05,1.96211]
[1779277562602,40.63,77317.95,0.0,-0.98909,1e-05,1.96244]
[1779277568406,40.63,77315.74,0.0,-0.98911,1e-05,1.9588]
[1779277568519,40.63,77315.74,0.0,-0.98911,1e-05,1.9588]
[1779277569979,40.63,77315.74,0.0,-0.98911,1e-05,1.9588]
[1779277570029,40.63,77315.74,0.0,-0.98911,1e-05,1.9588]
[1779277570115,40.63,77315.77,0.0,-0.98911,1e-05,1.95885]
[1779277575693,40.63,77315.54,0.0,-0.98911,1e-05,1.95847]
[1779277580728,40.63,77317.99,0.0,-0.98909,1e-05,1.96251]
[1779277584602,40.63,77317.61,0.0,-0.98909,1e-05,1.96188]
[1779277584769,40.63,77317.61,0.0,-0.98909,1e-05,1.96188]
[1779277589791,40.63,77315.77,0.0,-0.98911,1e-05,1.95885]
[1779277594826,40.63,77313.14,0.0,-0.98915,1e-05,1.95301]
[1779277596767,40.63,77313.17,0.0,-0.98915,1e-05,1.95306]
[1779277596890,40.63,77313.17,0.0,-0.98915,1e-05,1.95306]
[1779277597020,40.63,77313.17,0.0,-0.98915,1e-05,1.95306]
[1779277597086,40.63,77313.17,0.0,-0.98915,1e-05,1.95306]
[1779277601875,40.63,77317.22,0.0,-0.9891,1e-05,1.95972]
[1779277603359,40.63,77317.22,0.0,-0.9891,1e-05,1.95972]
[1779277603519,40.63,77317.22,0.0,-0.9891,1e-05,1.95972]
[1779277608495,40.63,77315.15,0.0,-0.98913,1e-05,1.95631]
[1779277608523,40.63,77315.15,0.0,-0.98913,1e-05,1.95631]
[1779277608510,40.63,77319.47,0.0,-0.98908,1e-05,1.96343]
[1779277608897,40.63,77319.47,0.0,-0.98908,1e-05,1.96343]
[1779277609019,40.63,77319.47,0.0,-0.98908,1e-05,1.96343]
[1779277609057,40.63,77321.06,0.0,-0.98906,1e-05,1.96605]
[1779277615974,40.63,77320.92,0.0,-0.98907,1e-05,1.96582]
[1779277620209,40.63,77322.91,0.0,-0.98904,1e-05,1.96911]
[1779277620270,40.63,77322.91,0.0,-0.98904,1e-05,1.96911]
[1779277620277,40.63,77327.21,0.0,-0.989,1e-05,1.97623]
[1779277622904,40.63,77326.59,0.0,-0.98901,1e-05,1.9752]
[1779277623021,40.63,77326.59,0.0,-0.98901,1e-05,1.9752]
[1779277623280,40.63,77326.59,0.0,-0.98901,1e-05,1.9752]
[1779277623382,40.63,77326.53,0.0,-0.98901,1e-05,1.9751]
[1779277629322,40.63,77326.38,0.0,-0.98901,1e-05,1.97485]
[1779277629520,40.63,77326.38,0.0,-0.98901,1e-05,1.97485]
[1779277634101,40.63,77320.59,0.0,-0.98907,1e-05,1.96527]
[1779277635755,40.63,77318.66,0.0,-0.98909,1e-05,1.96209]
[1779277635771,40.63,77318.66,0.0,-0.98909,1e-05,1.96209]
[1779277635968,40.63,77318.66,0.0,-0.98909,1e-05,1.96209]
[1779277636020,40.63,77318.66,0.0,-0.98909,1e-05,1.96209]
[1779277636115,40.63,77319.91,0.0,-0.98908,1e-05,1.96415]
[1779277638129,40.63,77323.72,0.0,-0.98904,1e-05,1.97045]
[1779277643170,40.63,77322.01,0.0,-0.98905,1e-05,1.96762]
[1779277643271,40.63,77322.01,0.0,-0.98905,1e-05,1.96762]
[1779277651220,40.63,77322.7,0.0,-0.98905,1e-05,1.96724]
[1779277652476,40.63,77322.7,0.0,-0.98905,1e-05,1.96724]
[1779277652521,40.63,77322.7,0.0,-0.98905,1e-05,1.96724]
[1779277652624,40.63,77323.67,0.0,-0.98904,1e-05,1.96884]
[1779277652771,40.63,77323.67,0.0,-0.98904,1e-05,1.96884]
[1779277653374,40.63,77323.67,0.0,-0.98904,1e-05,1.96884]
[1779277653476,40.63,77323.99,0.0,-0.98904,1e-05,1.96937]
[1779277659275,40.63,77341.7,0.0,-0.98886,1e-05,1.99883]
[1779277660240,40.63,77341.7,0.0,-0.98886,1e-05,1.99883]
[1779277660271,40.63,77341.7,0.0,-0.98886,1e-05,1.99883]
[1779277660283,40.63,77343.07,0.0,-0.98884,1e-05,2.00112]
[1779277665477,40.63,77344.31,0.0,-0.98883,1e-05,2.0032]
[1779277665520,40.63,77344.31,0.0,-0.98883,1e-05,2.0032]
[1779277665545,40.63,77344.31,0.0,-0.98883,1e-05,2.0032]
[1779277665582,40.63,77344.31,0.0,-0.98883,1e-05,2.0032]
[1779277665779,40.63,77344.31,0.0,-0.98883,1e-05,2.0032]
[1779277671360,40.63,77344.0,0.0,-0.98883,1e-05,2.00268]
[1779277674231,40.63,77343.77,0.0,-0.98883,1e-05,2.00229]
[1779277674269,40.63,77343.77,0.0,-0.98883,1e-05,2.00229]
[1779277679415,40.63,77344.21,0.0,-0.98883,1e-05,2.00303]
[1779277681051,40.63,77345.18,0.0,-0.98882,1e-05,2.00466]
[1779277681270,40.63,77345.18,0.0,-0.98882,1e-05,2.00466]
[1779277681689,40.63,77344.64,0.0,-0.98882,1e-05,2.00375]
[1779277681770,40.63,77344.64,0.0,-0.98882,1e-05,2.00375]
[1779277682436,40.63,77344.82,0.0,-0.98882,1e-05,2.00405]
[1779277687471,40.63,77345.39,0.0,-0.98882,1e-05,2.00501]
[1779277691405,40.63,77346.01,0.0,-0.98881,1e-05,2.00605]
[1779277691533,40.63,77346.01,0.0,-0.98881,1e-05,2.00605]
[1779277691618,40.63,77346.01,0.0,-0.98881,1e-05,2.00605]
[1779277691625,40.63,77346.21,0.0,-0.98881,1e-05,2.00638]
[1779277691772,40.63,77346.21,0.0,-0.98881,1e-05,2.00638]
[1779277696852,40.63,77346.03,0.0,-0.98881,1e-05,2.00608]
[1779277700804,40.63,77342.97,0.0,-0.98884,1e-05,2.00095]
[1779277701027,40.63,77342.97,0.0,-0.98884,1e-05,2.00095]
[1779277701726,40.63,77341.2,0.0,-0.98886,1e-05,1.99799]
[1779277701770,40.63,77341.2,0.0,-0.98886,1e-05,1.99799]
[1779277702576,40.63,77341.11,0.0,-0.98886,1e-05,1.99784]
[1779277707612,40.63,77340.9,0.0,-0.98886,1e-05,1.99749]
[1779277713655,40.63,77340.24,0.0,-0.98888,1e-05,1.99485]
[1779277714564,40.63,77340.24,0.0,-0.98888,1e-05,1.99485]
[1779277714662,40.63,77340.24,0.0,-0.98888,1e-05,1.99485]
[1779277714770,40.63,77339.33,0.0,-0.98889,1e-05,1.99333]
[1779277714788,40.63,77339.33,0.0,-0.98889,1e-05,1.99333]
[1779277715021,40.63,77339.33,0.0,-0.98889,1e-05,1.99333]
[1779277715669,40.63,77337.27,0.0,-0.98891,1e-05,1.98989]
[1779277720706,40.63,77339.04,0.0,-0.98889,1e-05,1.99284]
[1779277722302,40.63,77339.04,0.0,-0.98889,1e-05,1.99284]
[1779277722519,40.63,77339.04,0.0,-0.98889,1e-05,1.99284]
[1779277727754,40.63,77338.36,0.0,-0.9889,1e-05,1.99171]
[1779277732632,40.63,77338.03,0.0,-0.9889,1e-05,1.99116]
[1779277732770,40.63,77338.03,0.0,-0.9889,1e-05,1.99116]
[1779277734111,40.63,77338.03,0.0,-0.9889,1e-05,1.99116]
[1779277734269,40.63,77338.03,0.0,-0.9889,1e-05,1.99116]
[1779277734370,40.63,77334.83,0.0,-0.98894,1e-05,1.98582]
[1779277736477,40.63,77335.41,0.0,-0.98893,1e-05,1.98679]
[1779277736526,40.63,77335.41,0.0,-0.98893,1e-05,1.98679]
[1779277737824,40.63,77331.88,0.0,-0.98897,1e-05,1.98092]
[1779277739677,40.63,77331.88,0.0,-0.98897,1e-05,1.98092]
[1779277739679,40.63,77331.88,0.0,-0.98897,1e-05,1.98092]
[1779277739769,40.63,77329.49,0.0,-0.98899,1e-05,1.97695]
[1779277739838,40.63,77328.02,0.0,-0.98901,1e-05,1.97451]
[1779277742145,40.63,77328.14,0.0,-0.98901,1e-05,1.97471]
[1779277742270,40.63,77328.14,0.0,-0.98901,1e-05,1.97471]
[1779277742313,40.63,77328.14,0.0,-0.98901,1e-05,1.97471]
[1779277742520,40.63,77328.14,0.0,-0.98901,1e-05,1.97471]
[1779277742621,40.63,77321.27,0.0,-0.98908,1e-05,1.96335]
[1779277742859,40.63,77315.56,0.0,-0.98914,1e-05,1.95395]
[1779277744465,40.63,77315.56,0.0,-0.98914,1e-05,1.95395]
[1779277744520,40.63,77315.56,0.0,-0.98914,1e-05,1.95395]
[1779277744522,40.63,77305.25,0.0,-0.98924,1e-05,1.93707]
[1779277747894,40.63,77298.8,0.0,-0.98931,1e-05,1.92657]
[1779277749816,40.63,77297.96,0.0,-0.98932,1e-05,1.9252]
[1779277750033,40.63,77297.96,0.0,-0.98932,1e-05,1.9252]
[1779277750108,40.63,77297.96,0.0,-0.98932,1e-05,1.9252]
[1779277750270,40.63,77297.96,0.0,-0.98932,1e-05,1.9252]
[1779277750288,40.63,77297.96,0.0,-0.98932,1e-05,1.9252]
[1779277756484,40.63,77295.3,0.0,-0.98934,1e-05,1.92089]
[1779277756520,40.63,77295.3,0.0,-0.98934,1e-05,1.92089]
[1779277759983,40.63,77291.26,0.0,-0.98939,1e-05,1.91435]
[1779277764562,40.63,77291.26,0.0,-0.98939,1e-05,1.91435]
[1779277764660,40.63,77294.56,0.0,-0.98935,1e-05,1.91969]
[1779277764770,40.63,77294.56,0.0,-0.98935,1e-05,1.91969]
[1779277764967,40.63,77294.56,0.0,-0.98935,1e-05,1.91969]
[1779277765021,40.63,77294.56,0.0,-0.98935,1e-05,1.91969]
[1779277765123,40.63,77296.04,0.0,-0.98934,1e-05,1.92209]
[1779277771061,40.63,77296.54,0.0,-0.98934,1e-05,1.9214]
[1779277774118,40.63,77296.87,0.0,-0.98934,1e-05,1.92193]
[1779277774270,40.63,77296.87,0.0,-0.98934,1e-05,1.92193]
[1779277774386,40.63,77296.87,0.0,-0.98934,1e-05,1.92193]
[1779277774521,40.63,77296.87,0.0,-0.98934,1e-05,1.92193]
[1779277774564,40.63,77296.77,0.0,-0.98934,1e-05,1.92177]
[1779277781131,40.63,77296.77,0.0,-0.98934,1e-05,1.92177]
[1779277786165,40.63,77296.28,0.0,-0.98934,1e-05,1.92098]
[1779277787849,40.63,77296.81,0.0,-0.98934,1e-05,1.92184]
[1779277788021,40.63,77296.81,0.0,-0.98934,1e-05,1.92184]
[1779277788322,40.63,77296.81,0.0,-0.98934,1e-05,1.92184]
[1779277788522,40.63,77296.81,0.0,-0.98934,1e-05,1.92184]
[1779277788571,40.63,77296.92,0.0,-0.98934,1e-05,1.92201]
[1779277796701,40.63,77294.31,0.0,-0.98936,1e-05,1.91778]
[1779277796769,40.63,77294.25,0.0,-0.98936,1e-05,1.91769]
[1779277802281,40.63,77294.49,0.0,-0.98936,1e-05,1.91808]
[1779277807269,40.63,77292.39,0.0,-0.98938,1e-05,1.91468]
[1779277812351,40.63,77291.68,0.0,-0.98939,1e-05,1.91353]
[1779277813488,40.63,77291.68,0.0,-0.98939,1e-05,1.91353]
[1779277813520,40.63,77291.68,0.0,-0.98939,1e-05,1.91353]
[1779277813537,40.63,77292.24,0.0,-0.98938,1e-05,1.91444]
[1779277814024,40.63,77292.24,0.0,-0.98938,1e-05,1.91444]
[1779277814271,40.63,77292.24,0.0,-0.98938,1e-05,1.91444]
[1779277817697,40.63,77292.25,0.0,-0.98938,1e-05,1.91445]
[1779277817769,40.63,77292.25,0.0,-0.98938,1e-05,1.91445]
[1779277817755,40.63,77291.66,0.0,-0.98939,1e-05,1.9135]
[1779277821011,40.63,77291.7,0.0,-0.98939,1e-05,1.91356]
[1779277821018,40.63,77291.7,0.0,-0.98939,1e-05,1.91356]
[1779277823261,40.63,77288.07,0.0,-0.98943,1e-05,1.9077]
[1779277828343,40.63,77288.3,0.0,-0.98942,1e-05,1.90807]
[1779277828521,40.63,77288.3,0.0,-0.98942,1e-05,1.90807]
[1779277828974,40.63,77288.38,0.0,-0.98942,1e-05,1.9082]
[1779277829021,40.63,77288.38,0.0,-0.98942,1e-05,1.9082]
[1779277829470,40.63,77287.7,0.0,-0.98943,1e-05,1.90711]
[1779277833729,40.63,77288.92,0.0,-0.98943,1e-05,1.90758]
[1779277833769,40.63,77288.92,0.0,-0.98943,1e-05,1.90758]
[1779277839987,40.63,77290.59,0.0,-0.98941,1e-05,1.91028]
[1779277841009,40.63,77288.25,0.0,-0.98943,1e-05,1.9065]
[1779277841018,40.63,77288.25,0.0,-0.98943,1e-05,1.9065]
[1779277841554,40.63,77287.41,0.0,-0.98944,1e-05,1.90515]
[1779277843270,40.63,77287.52,0.0,-0.98944,1e-05,1.90533]
[1779277846017,40.63,77287.37,0.0,-0.98944,1e-05,1.90508]
[1779277846270,40.63,77287.37,0.0,-0.98944,1e-05,1.90508]
[1779277846589,40.63,77287.66,0.0,-0.98944,1e-05,1.90555]
[1779277851624,40.63,77288.24,0.0,-0.98943,1e-05,1.90649]
[1779277856055,40.63,77288.28,0.0,-0.98943,1e-05,1.90655]
[1779277856137,40.63,77288.28,0.0,-0.98943,1e-05,1.90655]
[1779277856659,40.63,77276.86,0.0,-0.98955,1e-05,1.88822]
[1779277857667,40.63,77276.69,0.0,-0.98955,1e-05,1.88795]
[1779277858780,40.63,77276.69,0.0,-0.98955,1e-05,1.88795]
[1779277859018,40.63,77276.15,0.0,-0.98955,1e-05,1.88708]
[1779277859680,40.63,77275.87,0.0,-0.98956,1e-05,1.88664]
[1779277862701,40.63,77270.65,0.0,-0.98961,1e-05,1.87831]
[1779277867737,40.63,77270.65,0.0,-0.98961,1e-05,1.87831]
[1779277874786,40.63,77270.21,0.0,-0.98961,1e-05,1.87761]
[1779277877270,40.63,77269.1,0.0,-0.98962,1e-05,1.87584]
[1779277882848,40.63,77267.94,0.0,-0.98964,1e-05,1.874]
[1779277885475,40.63,77267.31,0.0,-0.98964,1e-05,1.873]
[1779277885519,40.63,77267.31,0.0,-0.98964,1e-05,1.873]
[1779277891021,40.63,77266.15,0.0,-0.98965,1e-05,1.87115]
[1779277891149,40.63,77266.15,0.0,-0.98965,1e-05,1.87115]
[1779277891232,40.63,77265.81,0.0,-0.98966,1e-05,1.86914]
[1779277891912,40.63,77261.14,0.0,-0.98971,1e-05,1.86175]
[1779277892922,40.63,77261.14,0.0,-0.98971,1e-05,1.86175]
[1779277893024,40.63,77261.14,0.0,-0.98971,1e-05,1.86175]
[1779277894933,40.63,77256.54,0.0,-0.98976,1e-05,1.85448]
[1779277897011,40.63,77254.02,0.0,-0.98978,1e-05,1.85052]
[1779277897019,40.63,77254.02,0.0,-0.98978,1e-05,1.85052]
[1779277897410,40.63,77254.02,0.0,-0.98978,1e-05,1.85052]
[1779277897520,40.63,77254.02,0.0,-0.98978,1e-05,1.85052]
[1779277897565,40.63,77254.64,0.0,-0.98977,1e-05,1.85149]
[1779277902989,40.63,77253.02,0.0,-0.98979,1e-05,1.84894]
[1779277904091,40.63,77253.02,0.0,-0.98979,1e-05,1.84894]
[1779277904270,40.63,77253.02,0.0,-0.98979,1e-05,1.84894]
[1779277904372,40.63,77252.97,0.0,-0.98979,1e-05,1.84886]
[1779277905022,40.63,77252.97,0.0,-0.98979,1e-05,1.84886]
[1779277905269,40.63,77252.97,0.0,-0.98979,1e-05,1.84886]
[1779277910032,40.63,77253.94,0.0,-0.98978,1e-05,1.85039]
[1779277910269,40.63,77253.94,0.0,-0.98978,1e-05,1.85039]
[1779277910573,40.63,77253.94,0.0,-0.98978,1e-05,1.85039]
[1779277910770,40.63,77253.94,0.0,-0.98978,1e-05,1.85039]
[1779277910871,40.63,77258.02,0.0,-0.98974,1e-05,1.85682]
[1779277914061,40.63,77258.36,0.0,-0.98974,1e-05,1.85736]
[1779277917919,40.63,77260.48,0.0,-0.98972,1e-05,1.8607]
[1779277918019,40.63,77260.48,0.0,-0.98972,1e-05,1.8607]
[1779277918792,40.63,77260.48,0.0,-0.98972,1e-05,1.8607]
[1779277918825,40.63,77261.23,0.0,-0.98971,1e-05,1.86189]
[1779277919019,40.63,77261.23,0.0,-0.98971,1e-05,1.86189]
[1779277923202,40.63,77262.17,0.0,-0.9897,1e-05,1.86338]
[1779277923273,40.63,77262.17,0.0,-0.9897,1e-05,1.86338]
[1779277923404,40.63,77265.77,0.0,-0.98967,1e-05,1.86908]
[1779277924015,40.63,77265.77,0.0,-0.98967,1e-05,1.86908]
[1779277924034,40.63,77265.77,0.0,-0.98967,1e-05,1.86908]
[1779277929171,40.63,77268.24,0.0,-0.98964,1e-05,1.873]
[1779277931632,40.63,77268.5,0.0,-0.98964,1e-05,1.87341]
[1779277931769,40.63,77268.5,0.0,-0.98964,1e-05,1.87341]
[1779277931788,40.63,77268.85,0.0,-0.98963,1e-05,1.87397]
[1779277932450,40.63,77268.85,0.0,-0.98963,1e-05,1.87397]
[1779277932520,40.63,77268.85,0.0,-0.98963,1e-05,1.87397]
[1779277935144,40.63,77270.89,0.0,-0.98961,1e-05,1.87721]
[1779277940258,40.63,77274.8,0.0,-0.98958,1e-05,1.88345]
[1779277942007,40.63,77274.74,0.0,-0.98958,1e-05,1.88335]
[1779277942019,40.63,77274.74,0.0,-0.98958,1e-05,1.88335]
[1779277942805,40.63,77274.74,0.0,-0.98958,1e-05,1.88335]
[1779277942896,40.63,77275.44,0.0,-0.98957,1e-05,1.88447]
[1779277943028,40.63,77275.44,0.0,-0.98957,1e-05,1.88447]
[1779277944286,40.63,77279.59,0.0,-0.98953,1e-05,1.8911]
[1779277948958,40.63,77279.34,0.0,-0.98953,1e-05,1.8907]
[1779277949019,40.63,77279.34,0.0,-0.98953,1e-05,1.8907]
[1779277949429,40.63,77279.34,0.0,-0.98953,1e-05,1.8907]
[1779277949519,40.63,77279.34,0.0,-0.98953,1e-05,1.8907]
[1779277949621,40.63,77279.59,0.0,-0.98953,1e-05,1.8911]
[1779277955693,40.63,77280.26,0.0,-0.98953,1e-05,1.89069]
[1779277955776,40.63,77280.26,0.0,-0.98953,1e-05,1.89069]
[1779277955795,40.63,77282.73,0.0,-0.9895,1e-05,1.89465]
[1779277956412,40.63,77282.73,0.0,-0.9895,1e-05,1.89465]
[1779277956521,40.63,77282.73,0.0,-0.9895,1e-05,1.89465]
[1779277959727,40.63,77284.01,0.0,-0.98949,1e-05,1.8967]
[1779277959769,40.63,77284.01,0.0,-0.98949,1e-05,1.8967]
[1779277959869,40.63,77287.38,0.0,-0.98946,1e-05,1.90212]
[1779277960128,40.63,77287.38,0.0,-0.98946,1e-05,1.90212]
[1779277960270,40.63,77287.38,0.0,-0.98946,1e-05,1.90212]
[1779277965315,40.63,77289.06,0.0,-0.98944,1e-05,1.90482]
[1779277965520,40.63,77289.06,0.0,-0.98944,1e-05,1.90482]
[1779277965628,40.63,77289.06,0.0,-0.98944,1e-05,1.90482]
[1779277965724,40.63,77295.56,0.0,-0.98937,1e-05,1.91532]
[1779277966373,40.63,77295.56,0.0,-0.98937,1e-05,1.91532]
[1779277966520,40.63,77295.56,0.0,-0.98937,1e-05,1.91532]
[1779277972484,40.63,77297.28,0.0,-0.98936,1e-05,1.9181]
[1779277977519,40.63,77298.49,0.0,-0.98934,1e-05,1.92006]
[1779277982234,40.63,77299.4,0.0,-0.98934,1e-05,1.92154]
[1779277982269,40.63,77299.4,0.0,-0.98934,1e-05,1.92154]
[1779277982554,40.63,77299.92,0.0,-0.98933,1e-05,1.92238]
[1779277983306,40.63,77299.92,0.0,-0.98933,1e-05,1.92238]
[1779277983522,40.63,77299.92,0.0,-0.98933,1e-05,1.92238]
[1779277985459,40.63,77300.85,0.0,-0.98932,1e-05,1.92389]
[1779277991618,40.63,77302.54,0.0,-0.9893,1e-05,1.92663]
[1779277996653,40.63,77302.58,0.0,-0.9893,1e-05,1.9267]
[1779277998774,40.63,77302.58,0.0,-0.9893,1e-05,1.9267]
[1779277998928,40.63,77302.65,0.0,-0.9893,1e-05,1.92681]
[1779277999020,40.63,77302.65,0.0,-0.9893,1e-05,1.92681]
[1779277999721,40.63,77302.65,0.0,-0.9893,1e-05,1.92681]
[1779277999771,40.63,77302.65,0.0,-0.9893,1e-05,1.92681]
[1779277999822,40.63,77302.65,0.0,-0.9893,1e-05,1.92681]
[1779278005976,40.63,77303.19,0.0,-0.9893,1e-05,1.92769]
[1779278006019,40.63,77304.94,0.0,-0.98928,1e-05,1.93054]
[1779278006652,40.63,77304.94,0.0,-0.98928,1e-05,1.93054]
[1779278006771,40.63,77304.94,0.0,-0.98928,1e-05,1.93054]
[1779278006859,40.63,77304.85,0.0,-0.98928,1e-05,1.93039]
[1779278012766,40.63,77306.14,0.0,-0.98927,1e-05,1.93099]
[1779278017800,40.63,77306.18,0.0,-0.98927,1e-05,1.93105]
[1779278022473,40.63,77306.18,0.0,-0.98927,1e-05,1.93105]
[1779278022519,40.63,77306.18,0.0,-0.98927,1e-05,1.93105]
[1779278027871,40.63,77306.61,0.0,-0.98927,1e-05,1.93175]
[1779278028430,40.63,77306.61,0.0,-0.98927,1e-05,1.93175]
[1779278028520,40.63,77306.61,0.0,-0.98927,1e-05,1.93175]
[1779278028879,40.63,77306.83,0.0,-0.98927,1e-05,1.93211]
[1779278029422,40.63,77306.83,0.0,-0.98927,1e-05,1.93211]
[1779278029519,40.63,77306.83,0.0,-0.98927,1e-05,1.93211]
[1779278039069,40.63,77305.4,0.0,-0.98928,1e-05,1.92978]
[1779278041756,40.63,77305.37,0.0,-0.98928,1e-05,1.92973]
[1779278041769,40.63,77305.37,0.0,-0.98928,1e-05,1.92973]
[1779278041970,40.63,77305.7,0.0,-0.98928,1e-05,1.93027]
[1779278042949,40.63,77305.7,0.0,-0.98928,1e-05,1.93027]
[1779278043019,40.63,77305.73,0.0,-0.98928,1e-05,1.93032]
[1779278050646,40.63,77305.77,0.0,-0.98928,1e-05,1.93038]
[1779278050769,40.63,77305.77,0.0,-0.98928,1e-05,1.93038]
[1779278055465,40.63,77305.71,0.0,-0.98928,1e-05,1.93029]
[1779278055519,40.63,77305.71,0.0,-0.98928,1e-05,1.93029]
[1779278055567,40.63,77305.71,0.0,-0.98928,1e-05,1.93029]
[1779278061105,40.63,77305.86,0.0,-0.98928,1e-05,1.93053]
[1779278064064,40.63,77306.39,0.0,-0.98927,1e-05,1.93139]
[1779278064270,40.63,77306.39,0.0,-0.98927,1e-05,1.93139]
[1779278074702,40.63,77306.44,0.0,-0.98927,1e-05,1.93148]
[1779278076162,40.63,77305.79,0.0,-0.98929,1e-05,1.92891]
[1779278076269,40.63,77305.79,0.0,-0.98929,1e-05,1.92891]
[1779278076370,40.63,77305.82,0.0,-0.98929,1e-05,1.92896]
[1779278077262,40.63,77305.82,0.0,-0.98929,1e-05,1.92896]
[1779278077270,40.63,77305.82,0.0,-0.98929,1e-05,1.92896]
[1779278084266,40.63,77305.67,0.0,-0.98929,1e-05,1.92872]
[1779278085468,40.63,77305.67,0.0,-0.98929,1e-05,1.92872]
[1779278085518,40.63,77305.67,0.0,-0.98929,1e-05,1.92872]
[1779278091315,40.63,77305.7,0.0,-0.98929,1e-05,1.92877]
[1779278096350,40.63,77305.65,0.0,-0.98929,1e-05,1.92868]
[1779278098808,40.63,77305.73,0.0,-0.98929,1e-05,1.92881]
[1779278099018,40.63,77305.73,0.0,-0.98929,1e-05,1.92881]
[1779278099021,40.63,77305.73,0.0,-0.98929,1e-05,1.92881]
[1779278101919,40.63,77305.98,0.0,-0.98928,1e-05,1.92922]
[1779278102021,40.63,77305.98,0.0,-0.98928,1e-05,1.92922]
[1779278107929,40.63,77305.68,0.0,-0.98929,1e-05,1.92873]
[1779278108020,40.63,77305.68,0.0,-0.98929,1e-05,1.92873]
[1779278113475,40.63,77306.35,0.0,-0.98928,1e-05,1.92982]
[1779278118510,40.63,77306.53,0.0,-0.98928,1e-05,1.93012]
[1779278119387,40.63,77306.53,0.0,-0.98928,1e-05,1.93012]
[1779278119519,40.63,77306.53,0.0,-0.98928,1e-05,1.93012]
[1779278123545,40.63,77311.78,0.0,-0.98922,1e-05,1.93868]
[1779278124214,40.63,77311.78,0.0,-0.98922,1e-05,1.93868]
[1779278124270,40.63,77311.78,0.0,-0.98922,1e-05,1.93868]
[1779278124552,40.63,77314.64,0.0,-0.9892,1e-05,1.94336]
[1779278125269,40.63,77314.64,0.0,-0.9892,1e-05,1.94336]
[1779278125559,40.63,77315.15,0.0,-0.98919,1e-05,1.94419]
[1779278130597,40.63,77313.09,0.0,-0.98921,1e-05,1.94082]
[1779278135633,40.63,77312.05,0.0,-0.98923,1e-05,1.93761]
[1779278136232,40.63,77312.05,0.0,-0.98923,1e-05,1.93761]
[1779278136269,40.63,77312.05,0.0,-0.98923,1e-05,1.93761]
[1779278139897,40.63,77309.91,0.0,-0.98925,1e-05,1.93412]
[1779278140021,40.63,77309.91,0.0,-0.98925,1e-05,1.93412]
[1779278140044,40.63,77309.6,0.0,-0.98926,1e-05,1.93361]
[1779278142964,40.63,77309.41,0.0,-0.98926,1e-05,1.9333]
[1779278143019,40.63,77309.41,0.0,-0.98926,1e-05,1.9333]
[1779278143313,40.63,77309.27,0.0,-0.98926,1e-05,1.93307]
[1779278149730,40.63,77310.65,0.0,-0.98924,1e-05,1.93532]
[1779278156780,40.63,77311.47,0.0,-0.98924,1e-05,1.93666]
[1779278161816,40.63,77310.58,0.0,-0.98925,1e-05,1.93521]
[1779278163576,40.63,77310.53,0.0,-0.98925,1e-05,1.93513]
[1779278163770,40.63,77310.53,0.0,-0.98925,1e-05,1.93513]
[1779278164428,40.63,77310.54,0.0,-0.98925,1e-05,1.93514]
[1779278164519,40.63,77310.54,0.0,-0.98925,1e-05,1.93514]
[1779278164837,40.63,77310.58,0.0,-0.98925,1e-05,1.93521]
[1779278169872,40.63,77311.23,0.0,-0.98924,1e-05,1.93627]
[1779278170922,40.63,77311.23,0.0,-0.98924,1e-05,1.93627]
[1779278171021,40.63,77311.23,0.0,-0.98924,1e-05,1.93627]
[1779278176921,40.63,77311.33,0.0,-0.98924,1e-05,1.93643]
[1779278178648,40.63,77311.36,0.0,-0.98924,1e-05,1.93648]
[1779278178768,40.63,77311.36,0.0,-0.98924,1e-05,1.93648]
[1779278180897,40.63,77311.36,0.0,-0.98924,1e-05,1.93648]
[1779278181019,40.63,77311.36,0.0,-0.98924,1e-05,1.93648]
[1779278181121,40.63,77311.36,0.0,-0.98924,1e-05,1.93648]
[1779278186993,40.63,77310.98,0.0,-0.98924,1e-05,1.93586]
[1779278192026,40.63,77310.84,0.0,-0.98925,1e-05,1.93413]
[1779278197061,40.63,77309.24,0.0,-0.98927,1e-05,1.93152]
[1779278197906,40.63,77309.24,0.0,-0.98927,1e-05,1.93152]
[1779278198020,40.63,77309.24,0.0,-0.98927,1e-05,1.93152]
[1779278203055,40.63,77309.25,0.0,-0.98927,1e-05,1.93153]
[1779278207962,40.63,77308.73,0.0,-0.98927,1e-05,1.93069]
[1779278208021,40.63,77308.73,0.0,-0.98927,1e-05,1.93069]
[1779278208735,40.63,77306.3,0.0,-0.9893,1e-05,1.92673]
[1779278208771,40.63,77306.3,0.0,-0.9893,1e-05,1.92673]
[1779278209145,40.63,77306.88,0.0,-0.98929,1e-05,1.92768]
[1779278211645,40.63,77306.85,0.0,-0.98929,1e-05,1.92763]
[1779278212840,40.63,77306.35,0.0,-0.9893,1e-05,1.92681]
[1779278213021,40.63,77306.35,0.0,-0.9893,1e-05,1.92681]
[1779278218211,40.63,77306.28,0.0,-0.9893,1e-05,1.9267]
[1779278223246,40.63,77307.16,0.0,-0.98929,1e-05,1.92813]
[1779278224653,40.63,77307.16,0.0,-0.98929,1e-05,1.92813]
[1779278224775,40.63,77307.16,0.0,-0.98929,1e-05,1.92813]
[1779278224871,40.63,77307.16,0.0,-0.98929,1e-05,1.92813]
[1779278225024,40.63,77307.16,0.0,-0.98929,1e-05,1.92813]
[1779278225104,40.63,77309.67,0.0,-0.98926,1e-05,1.93222]
[1779278228468,40.63,77309.82,0.0,-0.98926,1e-05,1.93246]
[1779278231053,40.63,77309.82,0.0,-0.98926,1e-05,1.93246]
[1779278231268,40.63,77309.65,0.0,-0.98926,1e-05,1.93219]
[1779278236337,40.63,77308.66,0.0,-0.98927,1e-05,1.93057]
[1779278242486,40.63,77308.66,0.0,-0.98927,1e-05,1.93057]
[1779278242519,40.63,77308.66,0.0,-0.98927,1e-05,1.93057]
[1779278243573,40.63,77308.91,0.0,-0.98927,1e-05,1.93098]
[1779278243578,40.63,77308.91,0.0,-0.98927,1e-05,1.93098]
[1779278243768,40.63,77308.91,0.0,-0.98927,1e-05,1.93098]
[1779278243870,40.63,77308.91,0.0,-0.98927,1e-05,1.93098]
[1779278249572,40.63,77308.91,0.0,-0.98927,1e-05,1.93098]
[1779278255471,40.63,77308.95,0.0,-0.98928,1e-05,1.92954]
[1779278260872,40.63,77308.86,0.0,-0.98928,1e-05,1.92939]
[1779278261020,40.63,77308.86,0.0,-0.98928,1e-05,1.92939]
[1779278262521,40.63,77304.46,0.0,-0.98932,1e-05,1.92224]
[1779278264735,40.63,77303.52,0.0,-0.98933,1e-05,1.92071]
[1779278264768,40.63,77303.52,0.0,-0.98933,1e-05,1.92071]
[1779278264870,40.63,77303.15,0.0,-0.98934,1e-05,1.92011]
[1779278265592,40.63,77303.15,0.0,-0.98934,1e-05,1.92011]
[1779278265770,40.63,77303.15,0.0,-0.98934,1e-05,1.92011]
[1779278272125,40.63,77302.8,0.0,-0.98934,1e-05,1.91955]
[1779278272268,40.63,77302.93,0.0,-0.98934,1e-05,1.91976]
[1779278272848,40.63,77302.93,0.0,-0.98934,1e-05,1.91976]
[1779278273018,40.63,77302.93,0.0,-0.98934,1e-05,1.91976]
[1779278273093,40.63,77302.76,0.0,-0.98934,1e-05,1.91948]
[1779278277764,40.63,77302.81,0.0,-0.98934,1e-05,1.91956]
[1779278277768,40.63,77302.81,0.0,-0.98934,1e-05,1.91956]
[1779278283669,40.63,77303.03,0.0,-0.98934,1e-05,1.91992]
[1779278285003,40.63,77303.03,0.0,-0.98934,1e-05,1.91992]
[1779278285026,40.63,77303.03,0.0,-0.98934,1e-05,1.91992]
[1779278285974,40.63,77304.86,0.0,-0.98932,1e-05,1.92289]
[1779278286021,40.63,77304.86,0.0,-0.98932,1e-05,1.92289]
[1779278286075,40.63,77306.26,0.0,-0.98931,1e-05,1.92516]
[1779278289616,40.63,77307.67,0.0,-0.98929,1e-05,1.92746]
[1779278289769,40.63,77307.67,0.0,-0.98929,1e-05,1.92746]
[1779278295754,40.63,77308.12,0.0,-0.98929,1e-05,1.92819]
[1779278299839,40.63,77308.32,0.0,-0.98928,1e-05,1.92851]
[1779278300019,40.63,77308.32,0.0,-0.98928,1e-05,1.92851]
[1779278305912,40.63,77308.71,0.0,-0.98928,1e-05,1.92915]
[1779278307290,40.63,77308.71,0.0,-0.98928,1e-05,1.92915]
[1779278308628,40.63,77314.05,0.0,-0.98923,1e-05,1.93786]
[1779278308769,40.63,77314.05,0.0,-0.98923,1e-05,1.93786]
[1779278308844,40.63,77314.1,0.0,-0.98923,1e-05,1.93794]
[1779278314153,40.63,77314.01,0.0,-0.98923,1e-05,1.93628]
[1779278314270,40.63,77314.01,0.0,-0.98923,1e-05,1.93628]
[1779278319660,40.63,77315.32,0.0,-0.98922,1e-05,1.93842]
[1779278325964,40.63,77316.59,0.0,-0.98921,1e-05,1.9405]
[1779278328113,40.63,77318.37,0.0,-0.98919,1e-05,1.94341]
[1779278328270,40.63,77318.37,0.0,-0.98919,1e-05,1.94341]
[1779278328979,40.63,77318.55,0.0,-0.98919,1e-05,1.9437]
[1779278329020,40.63,77318.55,0.0,-0.98919,1e-05,1.9437]
[1779278329074,40.63,77319.26,0.0,-0.98918,1e-05,1.94487]
[1779278332442,40.63,77320.02,0.0,-0.98917,1e-05,1.94611]
[1779278332520,40.63,77320.02,0.0,-0.98917,1e-05,1.94611]
[1779278333014,40.63,77324.49,0.0,-0.98913,1e-05,1.95345]
[1779278338049,40.63,77325.31,0.0,-0.98912,1e-05,1.9548]
[1779278341203,40.63,77325.43,0.0,-0.98912,1e-05,1.955]
[1779278341269,40.63,77325.43,0.0,-0.98912,1e-05,1.955]
[1779278341938,40.63,77325.8,0.0,-0.98911,1e-05,1.95561]
[1779278342021,40.63,77325.8,0.0,-0.98911,1e-05,1.95561]
[1779278342249,40.63,77325.53,0.0,-0.98912,1e-05,1.95516]
[1779278348118,40.63,77325.84,0.0,-0.98911,1e-05,1.95567]
[1779278350561,40.63,77324.68,0.0,-0.98912,1e-05,1.95376]
[1779278350772,40.63,77324.68,0.0,-0.98912,1e-05,1.95376]
[1779278351463,40.63,77324.15,0.0,-0.98913,1e-05,1.95289]
[1779278351520,40.63,77324.15,0.0,-0.98913,1e-05,1.95289]
[1779278352146,40.63,77324.08,0.0,-0.98913,1e-05,1.95278]
[1779278356205,40.63,77323.97,0.0,-0.98913,1e-05,1.9526]
[1779278356270,40.63,77323.97,0.0,-0.98913,1e-05,1.9526]
[1779278362633,40.63,77323.7,0.0,-0.98913,1e-05,1.95215]
[1779278363269,40.63,77323.7,0.0,-0.98913,1e-05,1.95215]
[1779278368494,40.63,77326.09,0.0,-0.98911,1e-05,1.95608]
[1779278368520,40.63,77326.09,0.0,-0.98911,1e-05,1.95608]
[1779278369466,40.63,77328.56,0.0,-0.98908,1e-05,1.96015]
[1779278369520,40.63,77328.56,0.0,-0.98908,1e-05,1.96015]
[1779278370275,40.63,77328.23,0.0,-0.98909,1e-05,1.95961]
[1779278371282,40.63,77330.98,0.0,-0.98907,1e-05,1.96262]
[1779278375079,40.63,77330.98,0.0,-0.98907,1e-05,1.96262]
[1779278375275,40.63,77330.98,0.0,-0.98907,1e-05,1.96262]
[1779278376000,40.63,77330.98,0.0,-0.98907,1e-05,1.96262]
[1779278376021,40.63,77330.98,0.0,-0.98907,1e-05,1.96262]
[1779278376092,40.63,77330.98,0.0,-0.98907,1e-05,1.96262]
[1779278381352,40.63,77331.66,0.0,-0.98906,1e-05,1.96375]
[1779278382072,40.63,77331.66,0.0,-0.98906,1e-05,1.96375]
[1779278382269,40.63,77331.66,0.0,-0.98906,1e-05,1.96375]
[1779278383292,40.63,77330.68,0.0,-0.98907,1e-05,1.96213]
[1779278383366,40.63,77330.26,0.0,-0.98907,1e-05,1.96143]
[1779278383522,40.63,77330.26,0.0,-0.98907,1e-05,1.96143]
[1779278387597,40.63,77330.13,0.0,-0.98908,1e-05,1.96122]
[1779278387768,40.63,77330.13,0.0,-0.98908,1e-05,1.96122]
[1779278391915,40.63,77327.55,0.0,-0.9891,1e-05,1.95697]
[1779278391997,40.63,77327.55,0.0,-0.9891,1e-05,1.95697]
[1779278392096,40.63,77322.71,0.0,-0.98915,1e-05,1.94901]
[1779278395941,40.63,77313.05,0.0,-0.98925,1e-05,1.9332]
[1779278397270,40.63,77313.05,0.0,-0.98925,1e-05,1.9332]
[1779278397371,40.63,77310.31,0.0,-0.98928,1e-05,1.92874]
[1779278401492,40.63,77306.89,0.0,-0.98932,1e-05,1.92318]
[1779278403506,40.63,77300.61,0.0,-0.98938,1e-05,1.913]
[1779278405801,40.63,77299.41,0.0,-0.98939,1e-05,1.91106]
[1779278406021,40.63,77299.41,0.0,-0.98939,1e-05,1.91106]
[1779278406527,40.63,77295.05,0.0,-0.98944,1e-05,1.90403]
[1779278409336,40.63,77294.52,0.0,-0.98944,1e-05,1.90317]
[1779278409338,40.63,77294.45,0.0,-0.98944,1e-05,1.90306]
[1779278409519,40.63,77294.45,0.0,-0.98944,1e-05,1.90306]
[1779278411458,40.63,77294.17,0.0,-0.98944,1e-05,1.90261]
[1779278411536,40.63,77294.17,0.0,-0.98944,1e-05,1.90261]
[1779278416598,40.63,77295.26,0.0,-0.98943,1e-05,1.90437]
[1779278421633,40.63,77295.33,0.0,-0.98943,1e-05,1.90448]
[1779278422915,40.63,77295.33,0.0,-0.98943,1e-05,1.90448]
[1779278423024,40.63,77295.33,0.0,-0.98943,1e-05,1.90448]
[1779278423273,40.63,77295.33,0.0,-0.98943,1e-05,1.90448]
[1779278423374,40.63,77294.93,0.0,-0.98944,1e-05,1.90383]
[1779278428358,40.63,77295.27,0.0,-0.98943,1e-05,1.90438]
[1779278431552,40.63,77295.72,0.0,-0.98943,1e-05,1.90511]
[1779278431658,40.63,77295.72,0.0,-0.98943,1e-05,1.90511]
[1779278431770,40.63,77295.72,0.0,-0.98943,1e-05,1.90511]
[1779278431870,40.63,77295.72,0.0,-0.98944,1e-05,1.90361]
[1779278437752,40.63,77295.18,0.0,-0.98944,1e-05,1.90274]
[1779278443794,40.63,77295.22,0.0,-0.98944,1e-05,1.90281]
[1779278446372,40.63,77295.58,0.0,-0.98944,1e-05,1.90339]
[1779278446525,40.63,77295.53,0.0,-0.98944,1e-05,1.90331]
[1779278446540,40.63,77295.53,0.0,-0.98944,1e-05,1.90331]
[1779278446769,40.63,77295.53,0.0,-0.98944,1e-05,1.90331]
[1779278446816,40.63,77295.63,0.0,-0.98944,1e-05,1.90347]
[1779278447607,40.63,77295.63,0.0,-0.98944,1e-05,1.90347]
[1779278452858,40.63,77293.63,0.0,-0.98946,1e-05,1.90025]
[1779278458900,40.63,77295.24,0.0,-0.98944,1e-05,1.90284]
[1779278461921,40.63,77306.85,0.0,-0.98932,1e-05,1.92161]
[1779278463206,40.63,77306.85,0.0,-0.98932,1e-05,1.92161]
[1779278463269,40.63,77306.85,0.0,-0.98932,1e-05,1.92161]
[1779278463307,40.63,77306.85,0.0,-0.98932,1e-05,1.92161]
[1779278463408,40.63,77306.85,0.0,-0.98932,1e-05,1.92161]
[1779278463520,40.63,77306.85,0.0,-0.98932,1e-05,1.92161]
[1779278465949,40.63,77313.94,0.0,-0.98925,1e-05,1.93315]
[1779278466810,40.63,77313.94,0.0,-0.98925,1e-05,1.93315]
[1779278466861,40.63,77313.94,0.0,-0.98925,1e-05,1.93315]
[1779278467023,40.63,77313.94,0.0,-0.98925,1e-05,1.93315]
[1779278467029,40.63,77316.98,0.0,-0.98922,1e-05,1.93811]
[1779278472999,40.63,77318.82,0.0,-0.9892,1e-05,1.94112]
[1779278474579,40.63,77318.79,0.0,-0.9892,1e-05,1.94107]
[1779278474628,40.63,77318.79,0.0,-0.9892,1e-05,1.94107]
[1779278474770,40.63,77318.79,0.0,-0.9892,1e-05,1.94107]
[1779278475013,40.63,77318.63,0.0,-0.9892,1e-05,1.94081]
[1779278477230,40.63,77318.43,0.0,-0.98921,1e-05,1.94048]
[1779278478034,40.63,77315.36,0.0,-0.98924,1e-05,1.93546]
[1779278480021,40.63,77313.71,0.0,-0.98925,1e-05,1.93277]
[1779278480112,40.63,77313.71,0.0,-0.98925,1e-05,1.93277]
[1779278480270,40.63,77313.71,0.0,-0.98925,1e-05,1.93277]
[1779278480371,40.63,77313.97,0.0,-0.98925,1e-05,1.9332]
[1779278483937,40.63,77313.31,0.0,-0.98926,1e-05,1.93212]
[1779278483985,40.63,77313.31,0.0,-0.98926,1e-05,1.93212]
[1779278484020,40.63,77313.31,0.0,-0.98926,1e-05,1.93212]
[1779278484075,40.63,77314.0,0.0,-0.98925,1e-05,1.93324]
[1779278488487,40.63,77314.46,0.0,-0.98925,1e-05,1.934]
[1779278488105,40.63,77321.05,0.0,-0.98918,1e-05,1.94477]
[1779278488521,40.63,77321.05,0.0,-0.98918,1e-05,1.94477]
[1779278488747,40.63,77321.05,0.0,-0.98918,1e-05,1.94477]
[1779278488770,40.63,77321.05,0.0,-0.98918,1e-05,1.94477]
[1779278489112,40.63,77321.3,0.0,-0.98918,1e-05,1.94518]
[1779278493088,40.63,77323.68,0.0,-0.98916,1e-05,1.94757]
[1779278493138,40.63,77323.68,0.0,-0.98916,1e-05,1.94757]
[1779278493273,40.63,77323.68,0.0,-0.98916,1e-05,1.94757]
[1779278493284,40.63,77326.43,0.0,-0.98913,1e-05,1.95208]
[1779278494345,40.63,77326.43,0.0,-0.98913,1e-05,1.95208]
[1779278499095,40.63,77328.51,0.0,-0.98911,1e-05,1.95551]
[1779278499146,40.63,77328.51,0.0,-0.98911,1e-05,1.95551]
[1779278499270,40.63,77328.51,0.0,-0.98911,1e-05,1.95551]
[1779278499370,40.63,77328.94,0.0,-0.9891,1e-05,1.95621]
[1779278502203,40.63,77332.98,0.0,-0.98906,1e-05,1.96287]
[1779278503210,40.63,77338.59,0.0,-0.989,1e-05,1.97216]
[1779278506056,40.63,77337.93,0.0,-0.98901,1e-05,1.97106]
[1779278506133,40.63,77337.93,0.0,-0.98901,1e-05,1.97106]
[1779278506269,40.63,77337.93,0.0,-0.98901,1e-05,1.97106]
[1779278506343,40.63,77337.97,0.0,-0.98901,1e-05,1.97113]
[1779278507238,40.63,77341.3,0.0,-0.98898,1e-05,1.97665]
[1779278508360,40.63,77348.26,0.0,-0.9889,1e-05,1.98823]
[1779278509073,40.63,77348.26,0.0,-0.9889,1e-05,1.98823]
[1779278509273,40.63,77348.26,0.0,-0.9889,1e-05,1.98823]
[1779278510636,40.63,77348.67,0.0,-0.9889,1e-05,1.98892]
[1779278510771,40.63,77348.67,0.0,-0.9889,1e-05,1.98892]
[1779278511268,40.63,77347.39,0.0,-0.98891,1e-05,1.98678]
[1779278515824,40.63,77346.98,0.0,-0.98892,1e-05,1.9861]
[1779278516023,40.63,77346.98,0.0,-0.98892,1e-05,1.9861]
[1779278517879,40.63,77347.17,0.0,-0.98891,1e-05,1.98642]
[1779278522792,40.63,77350.53,0.0,-0.98888,1e-05,1.99202]
[1779278522845,40.63,77350.53,0.0,-0.98888,1e-05,1.99202]
[1779278523020,40.63,77350.53,0.0,-0.98888,1e-05,1.99202]
[1779278523353,40.63,77348.42,0.0,-0.9889,1e-05,1.9885]
[1779278526374,40.63,77353.7,0.0,-0.98885,1e-05,1.99733]
[1779278526981,40.63,77353.7,0.0,-0.98885,1e-05,1.99733]
[1779278527020,40.63,77353.7,0.0,-0.98885,1e-05,1.99733]
[1779278530098,40.63,77354.48,0.0,-0.98884,1e-05,1.99863]
[1779278530270,40.63,77354.48,0.0,-0.98884,1e-05,1.99863]
[1779278530402,40.63,77353.14,0.0,-0.98885,1e-05,1.99639]
[1779278531686,40.63,77354.56,0.0,-0.98884,1e-05,1.99877]
[1779278531770,40.63,77354.56,0.0,-0.98884,1e-05,1.99877]
[1779278536444,40.63,77351.03,0.0,-0.98887,1e-05,1.99286]
[1779278537262,40.63,77351.03,0.0,-0.98887,1e-05,1.99286]
[1779278537271,40.63,77351.03,0.0,-0.98887,1e-05,1.99286]
[1779278537361,40.63,77351.03,0.0,-0.98887,1e-05,1.99286]
[1779278537522,40.63,77351.03,0.0,-0.98887,1e-05,1.99286]
[1779278537451,40.63,77351.54,0.0,-0.98887,1e-05,1.99371]
[1779278538458,40.63,77358.91,0.0,-0.98879,1e-05,2.00606]
[1779278539465,40.63,77357.94,0.0,-0.9888,1e-05,2.00443]
[1779278539672,40.63,77357.94,0.0,-0.9888,1e-05,2.00443]
[1779278539683,40.63,77357.94,0.0,-0.9888,1e-05,2.00443]
[1779278539770,40.63,77357.94,0.0,-0.9888,1e-05,2.00443]
[1779278540529,40.63,77357.94,0.0,-0.9888,1e-05,2.00443]
[1779278540769,40.63,77358.57,0.0,-0.98879,1e-05,2.00549]
[1779278541479,40.63,77358.59,0.0,-0.98879,1e-05,2.00553]
[1779278545732,40.63,77359.53,0.0,-0.98878,1e-05,2.00711]
[1779278545770,40.63,77359.53,0.0,-0.98878,1e-05,2.00711]
[1779278551552,40.63,77359.62,0.0,-0.98879,1e-05,2.00571]
[1779278555479,40.63,77360.02,0.0,-0.98879,1e-05,2.00638]
[1779278555518,40.63,77360.02,0.0,-0.98879,1e-05,2.00638]
[1779278556392,40.63,77360.53,0.0,-0.98878,1e-05,2.00724]
[1779278556522,40.63,77360.53,0.0,-0.98878,1e-05,2.00724]
[1779278556493,40.63,77360.87,0.0,-0.98878,1e-05,2.00781]
[1779278561621,40.63,77365.7,0.0,-0.98873,1e-05,2.01594]
[1779278563256,40.63,77365.7,0.0,-0.98873,1e-05,2.01594]
[1779278563268,40.63,77365.7,0.0,-0.98873,1e-05,2.01594]
[1779278563351,40.63,77371.33,0.0,-0.98867,1e-05,2.02546]
[1779278568673,40.63,77372.06,0.0,-0.98866,1e-05,2.0267]
[1779278571550,40.63,77371.6,0.0,-0.98866,1e-05,2.02592]
[1779278571595,40.63,77371.87,0.0,-0.98866,1e-05,2.02637]
[1779278571770,40.63,77371.87,0.0,-0.98866,1e-05,2.02637]
[1779278571871,40.63,77371.77,0.0,-0.98866,1e-05,2.0262]
[1779278576376,40.63,77371.63,0.0,-0.98866,1e-05,2.02597]
[1779278580356,40.63,77371.74,0.0,-0.98866,1e-05,2.02615]
[1779278580418,40.63,77371.74,0.0,-0.98866,1e-05,2.02615]
[1779278580520,40.63,77371.74,0.0,-0.98866,1e-05,2.02615]
[1779278580519,40.63,77372.44,0.0,-0.98865,1e-05,2.02734]
[1779278580755,40.63,77373.37,0.0,-0.98864,1e-05,2.02892]
[1779278586102,40.63,77374.03,0.0,-0.98864,1e-05,2.03003]
[1779278586269,40.63,77374.03,0.0,-0.98864,1e-05,2.03003]
[1779278588826,40.63,77374.31,0.0,-0.98863,1e-05,2.03051]
[1779278588833,40.63,77374.31,0.0,-0.98863,1e-05,2.03051]
[1779278589021,40.63,77374.31,0.0,-0.98863,1e-05,2.03051]
[1779278589046,40.63,77382.55,0.0,-0.98854,1e-05,2.04453]
[1779278589818,40.63,77382.85,0.0,-0.98854,1e-05,2.04504]
[1779278594186,40.63,77383.87,0.0,-0.98853,1e-05,2.04678]
[1779278594270,40.63,77383.87,0.0,-0.98853,1e-05,2.04678]
[1779278598904,40.63,77385.34,0.0,-0.98851,1e-05,2.04929]
[1779278600273,40.63,77383.85,0.0,-0.98853,1e-05,2.04675]
[1779278600368,40.63,77383.85,0.0,-0.98853,1e-05,2.04675]
[1779278600519,40.63,77383.85,0.0,-0.98853,1e-05,2.04675]
[1779278600554,40.63,77379.99,0.0,-0.98857,1e-05,2.04016]
[1779278602911,40.63,77383.48,0.0,-0.98853,1e-05,2.04612]
[1779278604118,40.63,77383.48,0.0,-0.98853,1e-05,2.04612]
[1779278604240,40.63,77383.48,0.0,-0.98853,1e-05,2.04612]
[1779278604272,40.63,77383.48,0.0,-0.98853,1e-05,2.04612]
[1779278604342,40.63,77386.96,0.0,-0.9885,1e-05,2.05206]
[1779278607946,40.63,77389.58,0.0,-0.98847,1e-05,2.05655]
[1779278610756,40.63,77389.55,0.0,-0.98847,1e-05,2.0565]
[1779278610770,40.63,77389.55,0.0,-0.98847,1e-05,2.0565]
[1779278610910,40.63,77389.55,0.0,-0.98847,1e-05,2.0565]
[1779278611019,40.63,77389.55,0.0,-0.98847,1e-05,2.0565]
[1779278611120,40.63,77389.43,0.0,-0.98848,1e-05,2.05472]
[1779278616564,40.63,77388.83,0.0,-0.98849,1e-05,2.05369]
[1779278616769,40.63,77388.96,0.0,-0.98848,1e-05,2.05391]
[1779278618468,40.63,77388.69,0.0,-0.98849,1e-05,2.05345]
[1779278618529,40.63,77388.69,0.0,-0.98849,1e-05,2.05345]
[1779278618569,40.63,77388.41,0.0,-0.98849,1e-05,2.05297]
[1779278623269,40.63,77388.15,0.0,-0.98849,1e-05,2.05253]
[1779278625065,40.63,77369.86,0.0,-0.98869,1e-05,2.02141]
[1779278626072,40.63,77363.3,0.0,-0.98876,1e-05,2.01035]
[1779278627060,40.63,77363.3,0.0,-0.98876,1e-05,2.01035]
[1779278627279,40.63,77363.3,0.0,-0.98876,1e-05,2.01035]
[1779278627337,40.63,77363.3,0.0,-0.98876,1e-05,2.01035]
[1779278627518,40.63,77363.3,0.0,-0.98876,1e-05,2.01035]
[1779278627619,40.63,77365.07,0.0,-0.98874,1e-05,2.01333]
[1779278633061,40.63,77366.45,0.0,-0.98873,1e-05,2.01566]
[1779278636142,40.63,77369.19,0.0,-0.9887,1e-05,2.02028]
[1779278637149,40.63,77373.49,0.0,-0.98865,1e-05,2.02756]
[1779278638000,40.63,77373.49,0.0,-0.98865,1e-05,2.02756]
[1779278638026,40.63,77373.49,0.0,-0.98865,1e-05,2.02756]
[1779278638163,40.63,77373.49,0.0,-0.98865,1e-05,2.02756]
[1779278638269,40.63,77373.49,0.0,-0.98865,1e-05,2.02756]
[1779278638370,40.63,77372.57,0.0,-0.98866,1e-05,2.026]
[1779278641187,40.63,77384.21,0.0,-0.98854,1e-05,2.04579]
[1779278641996,40.63,77384.21,0.0,-0.98854,1e-05,2.04579]
[1779278642022,40.63,77384.21,0.0,-0.98854,1e-05,2.04579]
[1779278642257,40.63,77384.21,0.0,-0.98854,1e-05,2.04579]
[1779278642269,40.63,77384.21,0.0,-0.98854,1e-05,2.04579]
[1779278642292,40.63,77384.82,0.0,-0.98853,1e-05,2.04683]
[1779278643201,40.63,77392.4,0.0,-0.98845,1e-05,2.05981]
[1779278644208,40.63,77397.89,0.0,-0.98839,1e-05,2.06925]
[1779278645215,40.63,77398.39,0.0,-0.98838,1e-05,2.07011]
[1779278645925,40.63,77398.39,0.0,-0.98838,1e-05,2.07011]
[1779278646004,40.63,77398.39,0.0,-0.98838,1e-05,2.07011]
[1779278646026,40.63,77398.39,0.0,-0.98838,1e-05,2.07011]
[1779278646221,40.63,77400.14,0.0,-0.98836,1e-05,2.07313]
[1779278649990,40.63,77400.32,0.0,-0.98836,1e-05,2.07344]
[1779278652315,40.63,77398.2,0.0,-0.98838,1e-05,2.06978]
[1779278652519,40.63,77398.2,0.0,-0.98838,1e-05,2.06978]
[1779278652675,40.63,77398.24,0.0,-0.98838,1e-05,2.06985]
[1779278652771,40.63,77398.24,0.0,-0.98838,1e-05,2.06985]
[1779278653271,40.63,77398.28,0.0,-0.98838,1e-05,2.06992]
[1779278657304,40.63,77392.71,0.0,-0.98844,1e-05,2.06034]
[1779278658214,40.63,77392.71,0.0,-0.98844,1e-05,2.06034]
[1779278658271,40.63,77392.71,0.0,-0.98844,1e-05,2.06034]
[1779278658385,40.63,77392.71,0.0,-0.98844,1e-05,2.06034]
[1779278658519,40.63,77392.71,0.0,-0.98844,1e-05,2.06034]
[1779278658620,40.63,77390.99,0.0,-0.98846,1e-05,2.05739]
[1779278664352,40.63,77389.31,0.0,-0.98848,1e-05,2.05451]
[1779278665100,40.63,77389.31,0.0,-0.98848,1e-05,2.05451]
[1779278665269,40.63,77389.31,0.0,-0.98848,1e-05,2.05451]
[1779278665320,40.63,77389.31,0.0,-0.98848,1e-05,2.05451]
[1779278665519,40.63,77389.31,0.0,-0.98848,1e-05,2.05451]
[1779278665533,40.63,77389.89,0.0,-0.98847,1e-05,2.05551]
[1779278673416,40.63,77390.82,0.0,-0.98847,1e-05,2.05552]
[1779278673970,40.63,77390.82,0.0,-0.98847,1e-05,2.05552]
[1779278674020,40.63,77390.82,0.0,-0.98847,1e-05,2.05552]
[1779278674195,40.63,77390.82,0.0,-0.98847,1e-05,2.05552]
[1779278674269,40.63,77390.82,0.0,-0.98847,1e-05,2.05552]
[1779278675053,40.63,77390.82,0.0,-0.98847,1e-05,2.05552]
[1779278680466,40.63,77390.83,0.0,-0.98847,1e-05,2.05554]
[1779278685502,40.63,77390.75,0.0,-0.98847,1e-05,2.0554]
[1779278685906,40.63,77390.75,0.0,-0.98847,1e-05,2.0554]
[1779278686018,40.63,77390.75,0.0,-0.98847,1e-05,2.0554]
[1779278688640,40.63,77390.88,0.0,-0.98847,1e-05,2.05563]
[1779278688770,40.63,77390.82,0.0,-0.98847,1e-05,2.05552]
[1779278690536,40.63,77390.42,0.0,-0.98848,1e-05,2.05484]
[1779278690826,40.63,77390.42,0.0,-0.98848,1e-05,2.05484]
[1779278691019,40.63,77390.42,0.0,-0.98848,1e-05,2.05484]
[1779278697587,40.63,77390.68,0.0,-0.98847,1e-05,2.05528]
[1779278698574,40.63,77390.68,0.0,-0.98847,1e-05,2.05528]
[1779278698594,40.63,77391.16,0.0,-0.98847,1e-05,2.05611]
[1779278698769,40.63,77391.16,0.0,-0.98847,1e-05,2.05611]
[1779278698906,40.63,77391.16,0.0,-0.98847,1e-05,2.05611]
[1779278699020,40.63,77391.16,0.0,-0.98847,1e-05,2.05611]
[1779278699601,40.63,77391.01,0.0,-0.98847,1e-05,2.05585]
[1779278704636,40.63,77390.76,0.0,-0.98847,1e-05,2.05542]
[1779278710678,40.63,77391.56,0.0,-0.98846,1e-05,2.05679]
[1779278715654,40.63,77392.04,0.0,-0.98846,1e-05,2.05761]
[1779278715769,40.63,77392.51,0.0,-0.98845,1e-05,2.05842]
[1779278716126,40.63,77392.51,0.0,-0.98845,1e-05,2.05842]
[1779278716130,40.63,77392.51,0.0,-0.98845,1e-05,2.05842]
[1779278716269,40.63,77392.51,0.0,-0.98845,1e-05,2.05842]
[1779278716736,40.63,77393.56,0.0,-0.98844,1e-05,2.06022]
[1779278717728,40.63,77400.3,0.0,-0.98837,1e-05,2.07182]
[1779278718736,40.63,77403.76,0.0,-0.98833,1e-05,2.07779]
[1779278722887,40.63,77404.93,0.0,-0.98832,1e-05,2.07981]
[1779278723020,40.63,77404.93,0.0,-0.98832,1e-05,2.07981]
[1779278727798,40.63,77401.91,0.0,-0.98835,1e-05,2.0746]
[1779278729342,40.63,77401.91,0.0,-0.98835,1e-05,2.0746]
[1779278729525,40.63,77401.91,0.0,-0.98835,1e-05,2.0746]
[1779278731269,40.63,77401.32,0.0,-0.98836,1e-05,2.07358]
[1779278731342,40.63,77401.16,0.0,-0.98837,1e-05,2.07172]
[1779278736866,40.63,77400.82,0.0,-0.98837,1e-05,2.07113]
[1779278739884,40.63,77400.58,0.0,-0.98837,1e-05,2.07072]
[1779278739886,40.63,77395.93,0.0,-0.98842,1e-05,2.06271]
[1779278741270,40.63,77395.93,0.0,-0.98842,1e-05,2.06271]
[1779278746936,40.63,77397.9,0.0,-0.9884,1e-05,2.0661]
[1779278748320,40.63,77397.9,0.0,-0.9884,1e-05,2.0661]
[1779278748520,40.63,77397.9,0.0,-0.9884,1e-05,2.0661]
[1779278748595,40.63,77397.92,0.0,-0.9884,1e-05,2.06614]
[1779278750964,40.63,77402.07,0.0,-0.98836,1e-05,2.07329]
[1779278753269,40.63,77402.06,0.0,-0.98836,1e-05,2.07327]
[1779278759020,40.63,77401.31,0.0,-0.98837,1e-05,2.07198]
[1779278761395,40.63,77401.16,0.0,-0.98837,1e-05,2.07172]
[1779278761495,40.63,77401.16,0.0,-0.98837,1e-05,2.07172]
[1779278761519,40.63,77401.16,0.0,-0.98837,1e-05,2.07172]
[1779278761621,40.63,77396.27,0.0,-0.98842,1e-05,2.0633]
[1779278761867,40.63,77396.27,0.0,-0.98842,1e-05,2.0633]
[1779278767092,40.63,77395.45,0.0,-0.98843,1e-05,2.06189]
[1779278767144,40.63,77395.45,0.0,-0.98843,1e-05,2.06189]
[1779278767269,40.63,77395.45,0.0,-0.98843,1e-05,2.06189]
[1779278767286,40.63,77395.61,0.0,-0.98843,1e-05,2.06217]
[1779278773141,40.63,77395.39,0.0,-0.98843,1e-05,2.06179]
[1779278777305,40.63,77397.43,0.0,-0.98841,1e-05,2.06529]
[1779278777357,40.63,77397.43,0.0,-0.98841,1e-05,2.06529]
[1779278777520,40.63,77397.43,0.0,-0.98841,1e-05,2.06529]
[1779278777581,40.63,77397.92,0.0,-0.9884,1e-05,2.06614]
[1779278781987,40.63,77397.33,0.0,-0.98841,1e-05,2.06512]
[1779278782021,40.63,77397.33,0.0,-0.98841,1e-05,2.06512]
[1779278782505,40.63,77397.33,0.0,-0.98841,1e-05,2.06512]
[1779278782520,40.63,77397.33,0.0,-0.98841,1e-05,2.06512]
[1779278782606,40.63,77397.25,0.0,-0.98841,1e-05,2.06498]
[1779278783353,40.63,77397.25,0.0,-0.98841,1e-05,2.06498]
[1779278785674,40.63,77395.43,0.0,-0.98843,1e-05,2.06186]
[1779278785772,40.63,77395.43,0.0,-0.98843,1e-05,2.06186]
[1779278791313,40.63,77396.38,0.0,-0.98842,1e-05,2.06349]
[1779278792536,40.63,77397.38,0.0,-0.98842,1e-05,2.06363]
[1779278792584,40.63,77397.38,0.0,-0.98842,1e-05,2.06363]
[1779278792771,40.63,77397.38,0.0,-0.98842,1e-05,2.06363]
[1779278792621,40.63,77397.38,0.0,-0.98842,1e-05,2.06363]
[1779278798093,40.63,77398.46,0.0,-0.98841,1e-05,2.06548]
[1779278798103,40.63,77398.46,0.0,-0.98841,1e-05,2.06548]
[1779278798270,40.63,77398.46,0.0,-0.98841,1e-05,2.06548]
[1779278798317,40.63,77399.03,0.0,-0.9884,1e-05,2.06647]
[1779278799200,40.63,77399.03,0.0,-0.9884,1e-05,2.06647]
[1779278805366,40.63,77399.13,0.0,-0.9884,1e-05,2.06664]
[1779278810402,40.63,77399.81,0.0,-0.98839,1e-05,2.06781]
[1779278811409,40.63,77403.96,0.0,-0.98835,1e-05,2.07496]
[1779278812057,40.63,77403.96,0.0,-0.98835,1e-05,2.07496]
[1779278812166,40.63,77403.96,0.0,-0.98835,1e-05,2.07496]
[1779278812271,40.63,77403.96,0.0,-0.98835,1e-05,2.07496]
[1779278812416,40.63,77404.11,0.0,-0.98834,1e-05,2.07522]
[1779278816444,40.63,77399.56,0.0,-0.98839,1e-05,2.06738]
[1779278817366,40.63,77399.56,0.0,-0.98839,1e-05,2.06738]
[1779278817482,40.63,77399.56,0.0,-0.98839,1e-05,2.06738]
[1779278817521,40.63,77399.56,0.0,-0.98839,1e-05,2.06738]
[1779278817743,40.63,77399.69,0.0,-0.98839,1e-05,2.0676]
[1779278818458,40.63,77390.4,0.0,-0.98849,1e-05,2.05166]
[1779278819120,40.63,77390.4,0.0,-0.98849,1e-05,2.05166]
[1779278819169,40.63,77390.4,0.0,-0.98849,1e-05,2.05166]
[1779278819270,40.63,77390.4,0.0,-0.98849,1e-05,2.05166]
[1779278819465,40.63,77387.45,0.0,-0.98853,1e-05,2.04661]
[1779278820472,40.63,77387.86,0.0,-0.98852,1e-05,2.04731]
[1779278825507,40.63,77388.15,0.0,-0.98852,1e-05,2.04781]
[1779278826576,40.63,77388.15,0.0,-0.98852,1e-05,2.04781]
[1779278826769,40.63,77388.15,0.0,-0.98852,1e-05,2.04781]
[1779278830541,40.63,77383.89,0.0,-0.98856,1e-05,2.04054]
[1779278833787,40.63,77383.78,0.0,-0.98857,1e-05,2.04035]
[1779278833871,40.63,77383.92,0.0,-0.98856,1e-05,2.04059]
[1779278834020,40.63,77383.92,0.0,-0.98856,1e-05,2.04059]
[1779278834570,40.63,77383.75,0.0,-0.98857,1e-05,2.0403]
[1779278836584,40.63,77379.66,0.0,-0.98861,1e-05,2.03334]
[1779278837465,40.63,77379.66,0.0,-0.98861,1e-05,2.03334]
[1779278837521,40.63,77379.66,0.0,-0.98861,1e-05,2.03334]
[1779278837741,40.63,77379.66,0.0,-0.98861,1e-05,2.03334]
[1779278837770,40.63,77379.66,0.0,-0.98861,1e-05,2.03334]
[1779278837842,40.63,77377.34,0.0,-0.98864,1e-05,2.0294]
[1779278843633,40.63,77377.34,0.0,-0.98864,1e-05,2.0294]
[1779278844255,40.63,77377.34,0.0,-0.98864,1e-05,2.0294]
[1779278844276,40.63,77377.34,0.0,-0.98864,1e-05,2.0294]
[1779278844308,40.63,77377.34,0.0,-0.98864,1e-05,2.0294]
[1779278844519,40.63,77377.34,0.0,-0.98864,1e-05,2.0294]
[1779278844639,40.63,77377.11,0.0,-0.98864,1e-05,2.02901]
[1779278849584,40.63,77377.09,0.0,-0.98864,1e-05,2.02898]
[1779278849768,40.63,77377.09,0.0,-0.98864,1e-05,2.02898]
[1779278856155,40.63,77376.76,0.0,-0.98865,1e-05,2.02686]
[1779278856261,40.63,77376.76,0.0,-0.98865,1e-05,2.02686]
[1779278856274,40.63,77376.76,0.0,-0.98865,1e-05,2.02686]
[1779278856725,40.63,77375.31,0.0,-0.98867,1e-05,2.0244]
[1779278862766,40.63,77374.52,0.0,-0.98867,1e-05,2.02306]
[1779278865522,40.63,77375.13,0.0,-0.98867,1e-05,2.0241]
[1779278865576,40.63,77375.13,0.0,-0.98867,1e-05,2.0241]
[1779278865772,40.63,77375.13,0.0,-0.98867,1e-05,2.0241]
[1779278865788,40.63,77374.75,0.0,-0.98867,1e-05,2.02345]
[1779278871925,40.63,77372.28,0.0,-0.9887,1e-05,2.01928]
[1779278872018,40.63,77372.28,0.0,-0.9887,1e-05,2.01928]
[1779278876491,40.63,77372.05,0.0,-0.9887,1e-05,2.01889]
[1779278876521,40.63,77372.05,0.0,-0.9887,1e-05,2.01889]
[1779278876602,40.63,77372.05,0.0,-0.9887,1e-05,2.01889]
[1779278876769,40.63,77372.05,0.0,-0.9887,1e-05,2.01889]
[1779278876869,40.63,77372.48,0.0,-0.9887,1e-05,2.01961]
[1779278882008,40.63,77372.48,0.0,-0.9887,1e-05,2.01961]
[1779278883881,40.63,77372.45,0.0,-0.9887,1e-05,2.01956]
[1779278883984,40.63,77372.15,0.0,-0.9887,1e-05,2.01906]
[1779278884020,40.63,77372.15,0.0,-0.9887,1e-05,2.01906]
[1779278884085,40.63,77371.44,0.0,-0.98871,1e-05,2.01786]
[1779278887248,40.63,77371.34,0.0,-0.98871,1e-05,2.01769]
[1779278894317,40.63,77371.0,0.0,-0.98871,1e-05,2.01711]
[1779278894483,40.63,77371.0,0.0,-0.98871,1e-05,2.01711]
[1779278894519,40.63,77371.0,0.0,-0.98871,1e-05,2.01711]
[1779278894582,40.63,77375.08,0.0,-0.98867,1e-05,2.02401]
[1779278894994,40.63,77383.17,0.0,-0.98858,1e-05,2.03775]
[1779278896004,40.63,77383.27,0.0,-0.98858,1e-05,2.03792]
[1779278898025,40.63,77382.21,0.0,-0.98859,1e-05,2.03611]
[1779278898268,40.63,77382.21,0.0,-0.98859,1e-05,2.03611]
[1779278898369,40.63,77382.68,0.0,-0.98859,1e-05,2.03691]
[1779278901269,40.63,77384.16,0.0,-0.98857,1e-05,2.03943]
[1779278903148,40.63,77384.33,0.0,-0.98857,1e-05,2.03972]
[1779278903269,40.63,77384.33,0.0,-0.98857,1e-05,2.03972]
[1779278903370,40.63,77383.61,0.0,-0.98858,1e-05,2.03849]
[1779278909148,40.63,77383.62,0.0,-0.98858,1e-05,2.03851]
[1779278909275,40.63,77383.62,0.0,-0.98858,1e-05,2.03851]
[1779278909424,40.63,77383.62,0.0,-0.98858,1e-05,2.03851]
[1779278911108,40.63,77390.05,0.0,-0.98851,1e-05,2.04791]
[1779278912475,40.63,77390.05,0.0,-0.98851,1e-05,2.04791]
[1779278912519,40.63,77390.05,0.0,-0.98851,1e-05,2.04791]
[1779278912533,40.63,77390.05,0.0,-0.98851,1e-05,2.04791]
[1779278912770,40.63,77390.05,0.0,-0.98851,1e-05,2.04791]
[1779278912871,40.63,77391.81,0.0,-0.9885,1e-05,2.05092]
[1779278914129,40.63,77395.13,0.0,-0.98846,1e-05,2.05661]
[1779278919164,40.63,77396.21,0.0,-0.98845,1e-05,2.05846]
[1779278924199,40.63,77396.5,0.0,-0.98844,1e-05,2.05896]
[1779278929233,40.63,77397.9,0.0,-0.98843,1e-05,2.06136]
[1779278930364,40.63,77397.9,0.0,-0.98843,1e-05,2.06136]
[1779278930519,40.63,77397.9,0.0,-0.98843,1e-05,2.06136]
[1779278934323,40.63,77397.75,0.0,-0.98843,1e-05,2.0611]
[1779278934371,40.63,77397.75,0.0,-0.98843,1e-05,2.0611]
[1779278934519,40.63,77397.75,0.0,-0.98843,1e-05,2.0611]
[1779278934621,40.63,77399.25,0.0,-0.98841,1e-05,2.06368]
[1779278940266,40.63,77399.69,0.0,-0.98841,1e-05,2.06444]
[1779278940335,40.63,77399.69,0.0,-0.98841,1e-05,2.06444]
[1779278940520,40.63,77399.69,0.0,-0.98841,1e-05,2.06444]
[1779278940622,40.63,77399.98,0.0,-0.98841,1e-05,2.06494]
[1779278943779,40.63,77404.76,0.0,-0.98835,1e-05,2.07317]
[1779278947661,40.63,77403.1,0.0,-0.98837,1e-05,2.07031]
[1779278947769,40.63,77403.1,0.0,-0.98837,1e-05,2.07031]
[1779278947825,40.63,77403.1,0.0,-0.98837,1e-05,2.07031]
[1779278947870,40.63,77403.06,0.0,-0.98837,1e-05,2.07024]
[1779278948020,40.63,77403.06,0.0,-0.98837,1e-05,2.07024]
[1779278953763,40.63,77402.06,0.0,-0.98838,1e-05,2.06852]
[1779278953769,40.63,77402.06,0.0,-0.98838,1e-05,2.06852]
[1779278959309,40.63,77402.83,0.0,-0.98838,1e-05,2.06985]
[1779278961033,40.63,77403.7,0.0,-0.98837,1e-05,2.07135]
[1779278961165,40.63,77403.7,0.0,-0.98837,1e-05,2.07135]
[1779278961269,40.63,77403.7,0.0,-0.98837,1e-05,2.07135]
[1779278961461,40.63,77403.94,0.0,-0.98836,1e-05,2.07176]
[1779278966496,40.63,77404.41,0.0,-0.98836,1e-05,2.07257]
[1779278970379,40.63,77403.81,0.0,-0.98836,1e-05,2.07153]
[1779278970498,40.63,77403.81,0.0,-0.98836,1e-05,2.07153]
[1779278970520,40.63,77403.81,0.0,-0.98836,1e-05,2.07153]
[1779278970528,40.63,77403.65,0.0,-0.98837,1e-05,2.07126]
[1779278980980,40.63,77403.79,0.0,-0.98837,1e-05,2.06992]
[1779278981019,40.63,77403.79,0.0,-0.98837,1e-05,2.06992]
[1779278984626,40.63,77400.34,0.0,-0.98841,1e-05,2.06398]
[1779278986517,40.63,77399.4,0.0,-0.98842,1e-05,2.06236]
[1779278986668,40.63,77399.4,0.0,-0.98842,1e-05,2.06236]
[1779278986769,40.63,77399.4,0.0,-0.98842,1e-05,2.06236]
[1779278986871,40.63,77399.46,0.0,-0.98842,1e-05,2.06246]
[1779278990763,40.63,77396.48,0.0,-0.98845,1e-05,2.05735]
[1779278990772,40.63,77396.48,0.0,-0.98845,1e-05,2.05735]
[1779278990878,40.63,77396.48,0.0,-0.98845,1e-05,2.05735]
[1779278990972,40.63,77395.82,0.0,-0.98846,1e-05,2.05621]
[1779278991020,40.63,77395.82,0.0,-0.98846,1e-05,2.05621]
[1779278991675,40.63,77391.35,0.0,-0.98851,1e-05,2.04856]
[1779278993695,40.63,77388.3,0.0,-0.98854,1e-05,2.04335]
[1779278994698,40.63,77385.13,0.0,-0.98858,1e-05,2.03795]
[1779278995705,40.63,77379.94,0.0,-0.98863,1e-05,2.02913]
[1779278996099,40.63,77379.94,0.0,-0.98863,1e-05,2.02913]
[1779278996269,40.63,77379.94,0.0,-0.98863,1e-05,2.02913]
[1779278999733,40.63,77376.15,0.0,-0.98867,1e-05,2.0227]
[1779279002033,40.63,77374.62,0.0,-0.98869,1e-05,2.02012]
[1779279002141,40.63,77374.62,0.0,-0.98869,1e-05,2.02012]
[1779279002276,40.63,77374.62,0.0,-0.98869,1e-05,2.02012]
[1779279002754,40.63,77372.16,0.0,-0.98872,1e-05,2.01596]
[1779279006145,40.63,77372.86,0.0,-0.98871,1e-05,2.01714]
[1779279006271,40.63,77372.86,0.0,-0.98871,1e-05,2.01714]
[1779279006365,40.63,77372.86,0.0,-0.98871,1e-05,2.01714]
[1779279006519,40.63,77372.86,0.0,-0.98871,1e-05,2.01714]
[1779279006782,40.63,77371.8,0.0,-0.98872,1e-05,2.01535]
[1779279008458,40.63,77372.38,0.0,-0.98871,1e-05,2.01633]
[1779279008528,40.63,77372.38,0.0,-0.98871,1e-05,2.01633]
[1779279008796,40.63,77369.07,0.0,-0.98875,1e-05,2.01075]
[1779279013370,40.63,77368.87,0.0,-0.98875,1e-05,2.01041]
[1779279018866,40.63,77368.78,0.0,-0.98875,1e-05,2.01026]
[1779279024907,40.63,77368.01,0.0,-0.98876,1e-05,2.00896]
[1779279025998,40.63,77368.01,0.0,-0.98876,1e-05,2.00896]
[1779279026019,40.63,77368.01,0.0,-0.98876,1e-05,2.00896]
[1779279026448,40.63,77367.28,0.0,-0.98877,1e-05,2.00774]
[1779279026519,40.63,77367.28,0.0,-0.98877,1e-05,2.00774]
[1779279026921,40.63,77368.41,0.0,-0.98876,1e-05,2.00964]
[1779279032183,40.63,77367.52,0.0,-0.98877,1e-05,2.00814]
[1779279036017,40.63,77367.4,0.0,-0.98878,1e-05,2.00639]
[1779279036269,40.63,77366.68,0.0,-0.98878,1e-05,2.00518]
[1779279036546,40.63,77366.68,0.0,-0.98878,1e-05,2.00518]
[1779279036769,40.63,77366.68,0.0,-0.98878,1e-05,2.00518]
[1779279036993,40.63,77367.3,0.0,-0.98878,1e-05,2.00622]
[1779279041823,40.63,77367.04,0.0,-0.98878,1e-05,2.00578]
[1779279042022,40.63,77367.04,0.0,-0.98878,1e-05,2.00578]
[1779279047065,40.63,77367.17,0.0,-0.98878,1e-05,2.006]
[1779279049270,40.63,77367.17,0.0,-0.98878,1e-05,2.006]
[1779279050228,40.63,77367.17,0.0,-0.98878,1e-05,2.006]
[1779279050271,40.63,77367.17,0.0,-0.98878,1e-05,2.006]
[1779279050273,40.63,77367.01,0.0,-0.98878,1e-05,2.00573]
[1779279057914,40.63,77367.09,0.0,-0.98878,1e-05,2.00587]
[1779279058020,40.63,77367.09,0.0,-0.98878,1e-05,2.00587]
[1779279064025,40.63,77367.14,0.0,-0.98878,1e-05,2.00595]
[1779279070311,40.63,77367.85,0.0,-0.98877,1e-05,2.00714]
[1779279070376,40.63,77367.85,0.0,-0.98877,1e-05,2.00714]
[1779279070520,40.63,77367.85,0.0,-0.98877,1e-05,2.00714]
[1779279070621,40.63,77369.04,0.0,-0.98876,1e-05,2.00915]
[1779279074683,40.63,77371.51,0.0,-0.98873,1e-05,2.01331]
[1779279074770,40.63,77371.51,0.0,-0.98873,1e-05,2.01331]
[1779279074785,40.63,77369.98,0.0,-0.98875,1e-05,2.01073]
[1779279075649,40.63,77369.98,0.0,-0.98875,1e-05,2.01073]
[1779279075768,40.63,77369.98,0.0,-0.98875,1e-05,2.01073]
[1779279084711,40.63,77368.58,0.0,-0.98876,1e-05,2.00837]
[1779279084769,40.63,77368.58,0.0,-0.98876,1e-05,2.00837]
[1779279084958,40.63,77368.58,0.0,-0.98876,1e-05,2.00837]
[1779279085020,40.63,77368.58,0.0,-0.98876,1e-05,2.00837]
[1779279085048,40.63,77370.91,0.0,-0.98874,1e-05,2.0123]
[1779279090576,40.63,77372.99,0.0,-0.98872,1e-05,2.0158]
[1779279090769,40.63,77372.99,0.0,-0.98872,1e-05,2.0158]
[1779279090847,40.63,77372.99,0.0,-0.98872,1e-05,2.0158]
[1779279091023,40.63,77372.99,0.0,-0.98872,1e-05,2.0158]
[1779279090948,40.63,77371.77,0.0,-0.98873,1e-05,2.01375]
[1779279097758,40.63,77373.23,0.0,-0.98872,1e-05,2.01465]
[1779279097769,40.63,77373.23,0.0,-0.98872,1e-05,2.01465]
[1779279099572,40.63,77372.41,0.0,-0.98873,1e-05,2.01327]
[1779279099769,40.63,77372.41,0.0,-0.98873,1e-05,2.01327]
[1779279099871,40.63,77373.24,0.0,-0.98872,1e-05,2.01467]
[1779279105473,40.63,77373.22,0.0,-0.98872,1e-05,2.01464]
[1779279109261,40.63,77373.11,0.0,-0.98872,1e-05,2.01445]
[1779279109270,40.63,77373.11,0.0,-0.98872,1e-05,2.01445]
[1779279114699,40.63,77374.27,0.0,-0.98871,1e-05,2.01641]
[1779279114770,40.63,77374.27,0.0,-0.98871,1e-05,2.01641]
[1779279114801,40.63,77373.77,0.0,-0.98872,1e-05,2.01557]
[1779279116552,40.63,77378.72,0.0,-0.98866,1e-05,2.02393]
[1779279121269,40.63,77379.45,0.0,-0.98865,1e-05,2.02517]
[1779279126448,40.63,77378.48,0.0,-0.98867,1e-05,2.02353]
[1779279126518,40.63,77378.48,0.0,-0.98867,1e-05,2.02353]
[1779279126623,40.63,77379.22,0.0,-0.98866,1e-05,2.02478]
[1779279128290,40.63,77379.22,0.0,-0.98866,1e-05,2.02478]
[1779279128518,40.63,77379.22,0.0,-0.98866,1e-05,2.02478]
[1779279133752,40.63,77379.4,0.0,-0.98866,1e-05,2.02509]
[1779279137418,40.63,77379.19,0.0,-0.98866,1e-05,2.02473]
[1779279137520,40.63,77379.19,0.0,-0.98866,1e-05,2.02473]
[1779279137814,40.63,77379.19,0.0,-0.98866,1e-05,2.02473]
[1779279138021,40.63,77379.19,0.0,-0.98866,1e-05,2.02473]
[1779279138122,40.63,77376.04,0.0,-0.98869,1e-05,2.0194]
[1779279143258,40.63,77376.61,0.0,-0.98869,1e-05,2.02036]
[1779279150791,40.63,77377.4,0.0,-0.98868,1e-05,2.0217]
[1779279152526,40.63,77379.28,0.0,-0.98866,1e-05,2.02332]
[1779279152770,40.63,77379.28,0.0,-0.98866,1e-05,2.02332]
[1779279153002,40.63,77379.28,0.0,-0.98866,1e-05,2.02332]
[1779279153021,40.63,77379.28,0.0,-0.98866,1e-05,2.02332]
[1779279153088,40.63,77379.37,0.0,-0.98866,1e-05,2.02347]
[1779279153885,40.63,77379.37,0.0,-0.98866,1e-05,2.02347]
[1779279159854,40.63,77380.3,0.0,-0.98865,1e-05,2.02505]
[1779279161310,40.63,77380.26,0.0,-0.98865,1e-05,2.02498]
[1779279161520,40.63,77380.26,0.0,-0.98865,1e-05,2.02498]
[1779279161686,40.63,77380.26,0.0,-0.98865,1e-05,2.02498]
[1779279161771,40.63,77380.26,0.0,-0.98865,1e-05,2.02498]
[1779279161867,40.63,77380.06,0.0,-0.98866,1e-05,2.02464]
[1779279166902,40.63,77380.18,0.0,-0.98866,1e-05,2.02485]
[1779279171987,40.63,77380.15,0.0,-0.98866,1e-05,2.0248]
[1779279172019,40.63,77380.15,0.0,-0.98866,1e-05,2.0248]
[1779279172026,40.63,77380.15,0.0,-0.98866,1e-05,2.0248]
[1779279172340,40.63,77380.15,0.0,-0.98866,1e-05,2.0248]
[1779279172519,40.63,77380.15,0.0,-0.98866,1e-05,2.0248]
[1779279177529,40.63,77380.15,0.0,-0.98866,1e-05,2.0248]
[1779279177768,40.63,77380.15,0.0,-0.98866,1e-05,2.0248]
[1779279183015,40.63,77380.08,0.0,-0.98866,1e-05,2.02468]
[1779279186035,40.63,77380.08,0.0,-0.98866,1e-05,2.02468]
[1779279186042,40.63,77379.45,0.0,-0.98866,1e-05,2.02361]
[1779279186270,40.63,77379.45,0.0,-0.98866,1e-05,2.02361]
[1779279186348,40.63,77379.45,0.0,-0.98866,1e-05,2.02361]
[1779279186521,40.63,77379.45,0.0,-0.98866,1e-05,2.02361]
[1779279192338,40.63,77380.72,0.0,-0.98865,1e-05,2.02576]
[1779279193110,40.63,77380.72,0.0,-0.98865,1e-05,2.02576]
[1779279193188,40.63,77390.76,0.0,-0.98854,1e-05,2.04284]
[1779279193272,40.63,77390.76,0.0,-0.98854,1e-05,2.04284]
[1779279193427,40.63,77390.76,0.0,-0.98854,1e-05,2.04284]
[1779279193523,40.63,77390.76,0.0,-0.98854,1e-05,2.04284]
[1779279194092,40.63,77393.12,0.0,-0.98852,1e-05,2.04687]
[1779279199126,40.63,77391.99,0.0,-0.98853,1e-05,2.04493]
[1779279201290,40.63,77393.22,0.0,-0.98851,1e-05,2.04704]
[1779279201520,40.63,77393.22,0.0,-0.98851,1e-05,2.04704]
[1779279201729,40.63,77393.22,0.0,-0.98851,1e-05,2.04704]
[1779279201771,40.63,77393.22,0.0,-0.98851,1e-05,2.04704]
[1779279201792,40.63,77393.22,0.0,-0.98851,1e-05,2.04704]
[1779279202147,40.63,77393.21,0.0,-0.98851,1e-05,2.04702]
[1779279207183,40.63,77393.33,0.0,-0.98851,1e-05,2.04722]
[1779279208921,40.63,77393.26,0.0,-0.98851,1e-05,2.0471]
[1779279209020,40.63,77393.26,0.0,-0.98851,1e-05,2.0471]
[1779279209796,40.63,77393.54,0.0,-0.98851,1e-05,2.04758]
[1779279210019,40.63,77393.54,0.0,-0.98851,1e-05,2.04758]
[1779279210204,40.63,77393.63,0.0,-0.98851,1e-05,2.04774]
[1779279215239,40.63,77393.18,0.0,-0.98852,1e-05,2.04539]
[1779279216810,40.63,77393.18,0.0,-0.98852,1e-05,2.04539]
[1779279217022,40.63,77393.18,0.0,-0.98852,1e-05,2.04539]
[1779279222288,40.63,77394.13,0.0,-0.98851,1e-05,2.04702]
[1779279223460,40.63,77394.13,0.0,-0.98851,1e-05,2.04702]
[1779279223519,40.63,77394.13,0.0,-0.98851,1e-05,2.04702]
[1779279227127,40.63,77394.46,0.0,-0.98851,1e-05,2.04758]
[1779279227228,40.63,77393.78,0.0,-0.98852,1e-05,2.04642]
[1779279227269,40.63,77393.78,0.0,-0.98852,1e-05,2.04642]
[1779279227608,40.63,77393.78,0.0,-0.98852,1e-05,2.04642]
[1779279227770,40.63,77393.78,0.0,-0.98852,1e-05,2.04642]
[1779279227870,40.63,77394.48,0.0,-0.98851,1e-05,2.04762]
[1779279233632,40.63,77394.2,0.0,-0.98851,1e-05,2.04714]
[1779279233771,40.63,77394.2,0.0,-0.98851,1e-05,2.04714]
[1779279233899,40.63,77394.2,0.0,-0.98851,1e-05,2.04714]
[1779279234022,40.63,77394.2,0.0,-0.98851,1e-05,2.04714]
[1779279234102,40.63,77392.52,0.0,-0.98853,1e-05,2.04427]
[1779279234372,40.63,77389.17,0.0,-0.98857,1e-05,2.03855]
[1779279240413,40.63,77390.07,0.0,-0.98856,1e-05,2.04009]
[1779279244044,40.63,77390.04,0.0,-0.98856,1e-05,2.04004]
[1779279244135,40.63,77389.84,0.0,-0.98856,1e-05,2.0397]
[1779279244270,40.63,77389.84,0.0,-0.98856,1e-05,2.0397]
[1779279244331,40.63,77389.84,0.0,-0.98856,1e-05,2.0397]
[1779279244521,40.63,77389.84,0.0,-0.98856,1e-05,2.0397]
[1779279244546,40.63,77384.82,0.0,-0.98861,1e-05,2.03115]
[1779279246122,40.63,77384.82,0.0,-0.98861,1e-05,2.03115]
[1779279250118,40.63,77385.78,0.0,-0.9886,1e-05,2.03279]
[1779279250271,40.63,77385.78,0.0,-0.9886,1e-05,2.03279]
[1779279255518,40.63,77384.69,0.0,-0.98862,1e-05,2.03093]
[1779279258632,40.63,77385.96,0.0,-0.9886,1e-05,2.03309]
[1779279258770,40.63,77385.96,0.0,-0.9886,1e-05,2.03309]
[1779279258970,40.63,77385.96,0.0,-0.9886,1e-05,2.03309]
[1779279259021,40.63,77385.96,0.0,-0.9886,1e-05,2.03309]
[1779279259103,40.63,77385.96,0.0,-0.9886,1e-05,2.03309]
[1779279264929,40.63,77384.75,0.0,-0.98861,1e-05,2.03104]
[1779279265027,40.63,77384.75,0.0,-0.98861,1e-05,2.03104]
[1779279268056,40.63,77384.64,0.0,-0.98862,1e-05,2.03085]
[1779279273646,40.63,77384.26,0.0,-0.98863,1e-05,2.02864]
[1779279278681,40.63,77384.35,0.0,-0.98863,1e-05,2.02879]
[1779279281783,40.63,77384.35,0.0,-0.98863,1e-05,2.02879]
[1779279282021,40.63,77384.35,0.0,-0.98863,1e-05,2.02879]
[1779279282025,40.63,77384.35,0.0,-0.98863,1e-05,2.02879]
[1779279282272,40.63,77384.35,0.0,-0.98863,1e-05,2.02879]
[1779279282290,40.63,77387.7,0.0,-0.98859,1e-05,2.03448]
[1779279288751,40.63,77388.54,0.0,-0.98858,1e-05,2.03591]
[1779279292017,40.63,77388.25,0.0,-0.98859,1e-05,2.03542]
[1779279292237,40.63,77388.25,0.0,-0.98859,1e-05,2.03542]
[1779279292270,40.63,77388.25,0.0,-0.98859,1e-05,2.03542]
[1779279292248,40.63,77385.96,0.0,-0.98861,1e-05,2.03153]
[1779279292778,40.63,77385.92,0.0,-0.98861,1e-05,2.03146]
[1779279294865,40.63,77386.04,0.0,-0.98861,1e-05,2.03166]
[1779279296546,40.63,77384.66,0.0,-0.98862,1e-05,2.02932]
[1779279296724,40.63,77384.66,0.0,-0.98862,1e-05,2.02932]
[1779279296771,40.63,77384.66,0.0,-0.98862,1e-05,2.02932]
[1779279296807,40.63,77382.48,0.0,-0.98865,1e-05,2.02562]
[1779279298821,40.63,77379.92,0.0,-0.98868,1e-05,2.02128]
[1779279299867,40.63,77379.92,0.0,-0.98868,1e-05,2.02128]
[1779279300024,40.63,77379.92,0.0,-0.98868,1e-05,2.02128]
[1779279300318,40.63,77379.92,0.0,-0.98868,1e-05,2.02128]
[1779279300334,40.63,77378.19,0.0,-0.98869,1e-05,2.01836]
[1779279300520,40.63,77378.19,0.0,-0.98869,1e-05,2.01836]
[1779279300835,40.63,77375.22,0.0,-0.98873,1e-05,2.01334]
[1779279305870,40.63,77375.37,0.0,-0.98872,1e-05,2.0136]
[1779279309616,40.63,77376.07,0.0,-0.98872,1e-05,2.01478]
[1779279309769,40.63,77376.07,0.0,-0.98872,1e-05,2.01478]
[1779279310184,40.63,77376.07,0.0,-0.98872,1e-05,2.01478]
[1779279310273,40.63,77376.07,0.0,-0.98872,1e-05,2.01478]
[1779279310285,40.63,77376.11,0.0,-0.98872,1e-05,2.01484]
[1779279311051,40.63,77376.11,0.0,-0.98872,1e-05,2.01484]
[1779279316947,40.63,77376.84,0.0,-0.98871,1e-05,2.01608]
[1779279317910,40.63,77376.84,0.0,-0.98871,1e-05,2.01608]
[1779279318020,40.63,77376.84,0.0,-0.98871,1e-05,2.01608]
[1779279318122,40.63,77380.07,0.0,-0.98867,1e-05,2.02154]
[1779279318526,40.63,77380.07,0.0,-0.98867,1e-05,2.02154]
[1779279318770,40.63,77380.07,0.0,-0.98867,1e-05,2.02154]
[1779279318961,40.63,77384.09,0.0,-0.98863,1e-05,2.02835]
[1779279320975,40.63,77384.99,0.0,-0.98862,1e-05,2.02988]
[1779279321982,40.63,77386.85,0.0,-0.9886,1e-05,2.03304]
[1779279323996,40.63,77388.83,0.0,-0.98858,1e-05,2.03641]
[1779279324588,40.63,77388.83,0.0,-0.98858,1e-05,2.03641]
[1779279324769,40.63,77388.83,0.0,-0.98858,1e-05,2.03641]
[1779279331107,40.63,77390.95,0.0,-0.98856,1e-05,2.04002]
[1779279331269,40.63,77390.95,0.0,-0.98856,1e-05,2.04002]
[1779279331370,40.63,77389.21,0.0,-0.98858,1e-05,2.03548]
[1779279331779,40.63,77389.21,0.0,-0.98858,1e-05,2.03548]
[1779279332019,40.63,77389.21,0.0,-0.98858,1e-05,2.03548]
[1779279333334,40.63,77389.94,0.0,-0.98858,1e-05,2.03673]
[1779279339377,40.63,77389.8,0.0,-0.98858,1e-05,2.03649]
[1779279339520,40.63,77390.06,0.0,-0.98857,1e-05,2.03693]
[1779279343130,40.63,77391.63,0.0,-0.98856,1e-05,2.03961]
[1779279343991,40.63,77391.63,0.0,-0.98856,1e-05,2.03961]
[1779279344023,40.63,77391.63,0.0,-0.98856,1e-05,2.03961]
[1779279345144,40.63,77388.73,0.0,-0.98859,1e-05,2.03467]
[1779279347269,40.63,77388.73,0.0,-0.98859,1e-05,2.03467]
[1779279347370,40.63,77388.77,0.0,-0.98859,1e-05,2.03474]
[1779279351081,40.63,77389.18,0.0,-0.98858,1e-05,2.03543]
[1779279351272,40.63,77389.18,0.0,-0.98858,1e-05,2.03543]
[1779279355443,40.63,77389.31,0.0,-0.98858,1e-05,2.03565]
[1779279361255,40.63,77389.21,0.0,-0.98858,1e-05,2.03548]
[1779279367297,40.63,77389.42,0.0,-0.98858,1e-05,2.03584]
[1779279371301,40.63,77390.0,0.0,-0.98857,1e-05,2.03683]
[1779279371520,40.63,77389.86,0.0,-0.98858,1e-05,2.03659]
[1779279371669,40.63,77389.86,0.0,-0.98858,1e-05,2.03659]
[1779279371769,40.63,77389.86,0.0,-0.98858,1e-05,2.03659]
[1779279372334,40.63,77389.9,0.0,-0.98858,1e-05,2.03666]
[1779279375650,40.63,77392.4,0.0,-0.98855,1e-05,2.04092]
[1779279375776,40.63,77392.4,0.0,-0.98855,1e-05,2.04092]
[1779279381890,40.63,77394.26,0.0,-0.98853,1e-05,2.04409]
[1779279382039,40.63,77394.26,0.0,-0.98853,1e-05,2.04409]
[1779279382404,40.63,77399.03,0.0,-0.98848,1e-05,2.05225]
[1779279383716,40.63,77399.66,0.0,-0.98847,1e-05,2.05333]
[1779279383770,40.63,77399.66,0.0,-0.98847,1e-05,2.05333]
[1779279383909,40.63,77399.66,0.0,-0.98847,1e-05,2.05333]
[1779279384021,40.63,77399.66,0.0,-0.98847,1e-05,2.05333]
[1779279384419,40.63,77400.94,0.0,-0.98846,1e-05,2.05553]
[1779279388760,40.63,77402.91,0.0,-0.98843,1e-05,2.05891]
[1779279388772,40.63,77402.91,0.0,-0.98843,1e-05,2.05891]
[1779279394488,40.63,77404.62,0.0,-0.98842,1e-05,2.06026]
[1779279397603,40.63,77402.62,0.0,-0.98845,1e-05,2.05683]
[1779279397770,40.63,77402.62,0.0,-0.98845,1e-05,2.05683]
[1779279398186,40.63,77402.62,0.0,-0.98845,1e-05,2.05683]
[1779279398269,40.63,77402.62,0.0,-0.98845,1e-05,2.05683]
[1779279398287,40.63,77402.26,0.0,-0.98845,1e-05,2.05621]
[1779279403554,40.63,77403.83,0.0,-0.98843,1e-05,2.05891]
[1779279404984,40.63,77403.83,0.0,-0.98843,1e-05,2.05891]
[1779279405023,40.63,77403.83,0.0,-0.98843,1e-05,2.05891]
[1779279405947,40.63,77403.5,0.0,-0.98844,1e-05,2.05834]
[1779279406020,40.63,77403.5,0.0,-0.98844,1e-05,2.05834]
[1779279406048,40.63,77403.47,0.0,-0.98844,1e-05,2.05829]
[1779279410875,40.63,77402.11,0.0,-0.98845,1e-05,2.05595]
[1779279411020,40.63,77402.11,0.0,-0.98845,1e-05,2.05595]
[1779279411940,40.63,77402.71,0.0,-0.98845,1e-05,2.05698]
[1779279418659,40.63,77403.54,0.0,-0.98844,1e-05,2.05841]
[1779279424232,40.63,77403.65,0.0,-0.98843,1e-05,2.0586]
[1779279424270,40.63,77403.65,0.0,-0.98843,1e-05,2.0586]
[1779279424583,40.63,77403.65,0.0,-0.98843,1e-05,2.0586]
[1779279424769,40.63,77403.65,0.0,-0.98843,1e-05,2.0586]
[1779279424865,40.63,77403.48,0.0,-0.98844,1e-05,2.05831]
[1779279430603,40.63,77402.64,0.0,-0.98845,1e-05,2.05686]
[1779279431936,40.63,77402.64,0.0,-0.98845,1e-05,2.05686]
[1779279432022,40.63,77402.64,0.0,-0.98845,1e-05,2.05686]
[1779279437792,40.63,77402.24,0.0,-0.98845,1e-05,2.05618]
[1779279439333,40.63,77402.24,0.0,-0.98845,1e-05,2.05618]
[1779279439519,40.63,77402.19,0.0,-0.98845,1e-05,2.05609]
[1779279442275,40.63,77402.16,0.0,-0.98845,1e-05,2.05604]
[1779279442323,40.63,77402.59,0.0,-0.98845,1e-05,2.05678]
[1779279442521,40.63,77402.59,0.0,-0.98845,1e-05,2.05678]
[1779279445700,40.63,77404.06,0.0,-0.98843,1e-05,2.0593]
[1779279445769,40.63,77404.06,0.0,-0.98843,1e-05,2.0593]
[1779279450882,40.63,77403.55,0.0,-0.98844,1e-05,2.05843]
[1779279456146,40.63,77403.18,0.0,-0.98845,1e-05,2.05621]
[1779279456270,40.63,77403.18,0.0,-0.98845,1e-05,2.05621]
[1779279457349,40.63,77402.21,0.0,-0.98846,1e-05,2.05455]
[1779279457451,40.63,77401.25,0.0,-0.98847,1e-05,2.0529]
[1779279457520,40.63,77401.25,0.0,-0.98847,1e-05,2.0529]
[1779279460524,40.63,77402.11,0.0,-0.98846,1e-05,2.05437]
[1779279460786,40.63,77402.11,0.0,-0.98846,1e-05,2.05437]
[1779279465988,40.63,77402.14,0.0,-0.98846,1e-05,2.05443]
[1779279468899,40.63,77402.22,0.0,-0.98846,1e-05,2.05456]
[1779279469022,40.63,77402.22,0.0,-0.98846,1e-05,2.05456]
[1779279469087,40.63,77402.22,0.0,-0.98846,1e-05,2.05456]
[1779279469272,40.63,77402.22,0.0,-0.98846,1e-05,2.05456]
[1779279469433,40.63,77402.96,0.0,-0.98845,1e-05,2.05583]
[1779279477064,40.63,77405.51,0.0,-0.98842,1e-05,2.06021]
[1779279478874,40.63,77405.4,0.0,-0.98842,1e-05,2.06002]
[1779279479021,40.63,77405.4,0.0,-0.98842,1e-05,2.06002]
[1779279479204,40.63,77405.4,0.0,-0.98842,1e-05,2.06002]
[1779279479272,40.63,77405.4,0.0,-0.98842,1e-05,2.06002]
[1779279479440,40.63,77405.97,0.0,-0.98842,1e-05,2.061]
[1779279483861,40.63,77406.92,0.0,-0.98841,1e-05,2.06264]
[1779279484019,40.63,77406.92,0.0,-0.98841,1e-05,2.06264]
[1779279484115,40.63,77406.52,0.0,-0.98841,1e-05,2.06195]
[1779279489149,40.63,77407.05,0.0,-0.98841,1e-05,2.06286]
[1779279490423,40.63,77407.05,0.0,-0.98841,1e-05,2.06286]
[1779279490519,40.63,77407.05,0.0,-0.98841,1e-05,2.06286]
[1779279490742,40.63,77407.14,0.0,-0.98841,1e-05,2.06301]
[1779279490770,40.63,77407.14,0.0,-0.98841,1e-05,2.06301]
[1779279491165,40.63,77407.09,0.0,-0.98841,1e-05,2.06293]
[1779279496200,40.63,77406.75,0.0,-0.98841,1e-05,2.06234]
[1779279501312,40.63,77406.49,0.0,-0.98841,1e-05,2.0619]
[1779279501519,40.63,77406.49,0.0,-0.98841,1e-05,2.0619]
[1779279501810,40.63,77406.9,0.0,-0.98841,1e-05,2.0626]
[1779279502023,40.63,77406.9,0.0,-0.98841,1e-05,2.0626]
[1779279502519,40.63,77407.24,0.0,-0.9884,1e-05,2.06319]
[1779279506751,40.63,77406.94,0.0,-0.98841,1e-05,2.06267]
[1779279506770,40.63,77406.94,0.0,-0.98841,1e-05,2.06267]
[1779279507016,40.63,77406.94,0.0,-0.98841,1e-05,2.06267]
[1779279507273,40.63,77406.94,0.0,-0.98841,1e-05,2.06267]
[1779279507277,40.63,77407.38,0.0,-0.9884,1e-05,2.06343]
[1779279512211,40.63,77408.86,0.0,-0.98839,1e-05,2.06439]
[1779279512269,40.63,77408.86,0.0,-0.98839,1e-05,2.06439]
[1779279517422,40.63,77410.68,0.0,-0.98837,1e-05,2.06753]
[1779279522437,40.63,77410.67,0.0,-0.98838,1e-05,2.06751]
[1779279522520,40.63,77410.67,0.0,-0.98838,1e-05,2.06751]
[1779279523292,40.63,77409.96,0.0,-0.98838,1e-05,2.06628]
[1779279523520,40.63,77409.96,0.0,-0.98838,1e-05,2.06628]
[1779279523389,40.63,77410.72,0.0,-0.98837,1e-05,2.06759]
[1779279528424,40.63,77411.98,0.0,-0.98836,1e-05,2.06977]
[1779279528674,40.63,77411.98,0.0,-0.98836,1e-05,2.06977]
[1779279528769,40.63,77411.98,0.0,-0.98836,1e-05,2.06977]
[1779279534466,40.63,77413.22,0.0,-0.98835,1e-05,2.07191]
[1779279537589,40.63,77412.17,0.0,-0.98836,1e-05,2.07009]
[1779279537769,40.63,77412.17,0.0,-0.98836,1e-05,2.07009]
[1779279538337,40.63,77412.17,0.0,-0.98836,1e-05,2.07009]
[1779279538522,40.63,77412.17,0.0,-0.98836,1e-05,2.07009]
[1779279538494,40.63,77411.99,0.0,-0.98836,1e-05,2.06978]
[1779279543529,40.63,77412.2,0.0,-0.98836,1e-05,2.07015]
[1779279545543,40.63,77407.54,0.0,-0.98841,1e-05,2.06212]
[1779279546550,40.63,77395.05,0.0,-0.98855,1e-05,2.04072]
[1779279547557,40.63,77379.68,0.0,-0.98871,1e-05,2.01464]
[1779279548564,40.63,77377.78,0.0,-0.98873,1e-05,2.01143]
[1779279551585,40.63,77381.22,0.0,-0.98869,1e-05,2.01724]
[1779279556620,40.63,77381.79,0.0,-0.98869,1e-05,2.01821]
[1779279557724,40.63,77381.79,0.0,-0.98869,1e-05,2.01821]
[1779279557773,40.63,77381.79,0.0,-0.98869,1e-05,2.01821]
[1779279561655,40.63,77385.96,0.0,-0.98864,1e-05,2.02527]
[1779279563330,40.63,77385.96,0.0,-0.98864,1e-05,2.02527]
[1779279563521,40.63,77385.96,0.0,-0.98864,1e-05,2.02527]
[1779279563532,40.63,77386.02,0.0,-0.98864,1e-05,2.02537]
[1779279569711,40.63,77385.93,0.0,-0.98864,1e-05,2.02521]
[1779279571269,40.63,77385.93,0.0,-0.98864,1e-05,2.02521]
[1779279573269,40.63,77385.93,0.0,-0.98865,1e-05,2.02365]
[1779279579780,40.63,77385.78,0.0,-0.98865,1e-05,2.0234]
[1779279583572,40.63,77385.99,0.0,-0.98865,1e-05,2.02375]
[1779279583768,40.63,77385.99,0.0,-0.98865,1e-05,2.02375]
[1779279589851,40.63,77386.73,0.0,-0.98864,1e-05,2.02501]
[1779279591533,40.63,77386.73,0.0,-0.98864,1e-05,2.02501]
[1779279591621,40.63,77386.25,0.0,-0.98865,1e-05,2.02419]
[1779279591763,40.63,77386.25,0.0,-0.98865,1e-05,2.02419]
[1779279591770,40.63,77386.25,0.0,-0.98865,1e-05,2.02419]
[1779279596901,40.63,77385.14,0.0,-0.98866,1e-05,2.02231]
[1779279598044,40.63,77385.14,0.0,-0.98866,1e-05,2.02231]
[1779279598257,40.63,77385.14,0.0,-0.98866,1e-05,2.02231]
[1779279598270,40.63,77385.14,0.0,-0.98866,1e-05,2.02231]
[1779279598318,40.63,77384.67,0.0,-0.98867,1e-05,2.02152]
[1779279602308,40.63,77381.81,0.0,-0.9887,1e-05,2.01668]
[1779279602479,40.63,77381.81,0.0,-0.9887,1e-05,2.01668]
[1779279602523,40.63,77381.81,0.0,-0.9887,1e-05,2.01668]
[1779279602625,40.63,77379.01,0.0,-0.98873,1e-05,2.01195]
[1779279603560,40.63,77374.9,0.0,-0.98877,1e-05,2.00503]
[1779279608692,40.63,77373.33,0.0,-0.98879,1e-05,2.00239]
[1779279608771,40.63,77373.33,0.0,-0.98879,1e-05,2.00239]
[1779279608865,40.63,77373.33,0.0,-0.98879,1e-05,2.00239]
[1779279609019,40.63,77373.33,0.0,-0.98879,1e-05,2.00239]
[1779279609022,40.63,77373.26,0.0,-0.98879,1e-05,2.00227]
[1779279609991,40.63,77369.57,0.0,-0.98883,1e-05,1.99608]
[1779279613849,40.63,77368.24,0.0,-0.98884,1e-05,1.99385]
[1779279613943,40.63,77368.24,0.0,-0.98884,1e-05,1.99385]
[1779279614021,40.63,77368.24,0.0,-0.98884,1e-05,1.99385]
[1779279614044,40.63,77368.24,0.0,-0.98884,1e-05,1.99385]
[1779279620480,40.63,77366.87,0.0,-0.98886,1e-05,1.99156]
[1779279620518,40.63,77366.87,0.0,-0.98886,1e-05,1.99156]
[1779279626106,40.63,77366.54,0.0,-0.98886,1e-05,1.99101]
[1779279629195,40.63,77366.38,0.0,-0.98886,1e-05,1.99074]
[1779279629270,40.63,77366.38,0.0,-0.98886,1e-05,1.99074]
[1779279629359,40.63,77366.38,0.0,-0.98886,1e-05,1.99074]
[1779279629520,40.63,77366.38,0.0,-0.98886,1e-05,1.99074]
[1779279629575,40.63,77366.15,0.0,-0.98886,1e-05,1.99035]
[1779279633235,40.63,77361.92,0.0,-0.98892,1e-05,1.98175]
[1779279633824,40.63,77361.92,0.0,-0.98892,1e-05,1.98175]
[1779279633893,40.63,77361.92,0.0,-0.98892,1e-05,1.98175]
[1779279634019,40.63,77361.92,0.0,-0.98892,1e-05,1.98175]
[1779279634162,40.63,77360.45,0.0,-0.98893,1e-05,1.9793]
[1779279637987,40.63,77358.81,0.0,-0.98895,1e-05,1.97657]
[1779279638022,40.63,77358.81,0.0,-0.98895,1e-05,1.97657]
[1779279638034,40.63,77358.81,0.0,-0.98895,1e-05,1.97657]
[1779279638270,40.63,77358.81,0.0,-0.98895,1e-05,1.97657]
[1779279638371,40.63,77358.2,0.0,-0.98896,1e-05,1.97556]
[1779279642134,40.63,77358.29,0.0,-0.98896,1e-05,1.97571]
[1779279647306,40.63,77357.7,0.0,-0.98896,1e-05,1.97473]
[1779279647521,40.63,77357.7,0.0,-0.98896,1e-05,1.97473]
[1779279647566,40.63,77357.7,0.0,-0.98896,1e-05,1.97473]
[1779279647586,40.63,77352.46,0.0,-0.98902,1e-05,1.96603]
[1779279647769,40.63,77352.46,0.0,-0.98902,1e-05,1.96603]
[1779279651282,40.63,77349.78,0.0,-0.98904,1e-05,1.9616]
[1779279654326,40.63,77349.72,0.0,-0.98905,1e-05,1.9615]
[1779279654375,40.63,77349.72,0.0,-0.98905,1e-05,1.9615]
[1779279654519,40.63,77349.72,0.0,-0.98905,1e-05,1.9615]
[1779279654559,40.63,77346.61,0.0,-0.98908,1e-05,1.95636]
[1779279657469,40.63,77344.52,0.0,-0.9891,1e-05,1.95292]
[1779279657472,40.63,77344.52,0.0,-0.9891,1e-05,1.95292]
[1779279657521,40.63,77344.52,0.0,-0.9891,1e-05,1.95292]
[1779279657570,40.63,77339.21,0.0,-0.98915,1e-05,1.94419]
[1779279663368,40.63,77335.22,0.0,-0.9892,1e-05,1.93765]
[1779279664147,40.63,77335.22,0.0,-0.9892,1e-05,1.93765]
[1779279664153,40.63,77335.22,0.0,-0.9892,1e-05,1.93765]
[1779279664270,40.63,77335.22,0.0,-0.9892,1e-05,1.93765]
[1779279664375,40.63,77335.05,0.0,-0.9892,1e-05,1.93737]
[1779279665181,40.63,77335.05,0.0,-0.9892,1e-05,1.93737]
[1779279666389,40.63,77331.54,0.0,-0.98923,1e-05,1.93163]
[1779279668839,40.63,77329.89,0.0,-0.98925,1e-05,1.92894]
[1779279668841,40.63,77329.89,0.0,-0.98925,1e-05,1.92894]
[1779279669019,40.63,77329.89,0.0,-0.98925,1e-05,1.92894]
[1779279669410,40.63,77329.12,0.0,-0.98926,1e-05,1.92768]
[1779279674139,40.63,77329.48,0.0,-0.98925,1e-05,1.92827]
[1779279674193,40.63,77329.48,0.0,-0.98925,1e-05,1.92827]
[1779279674271,40.63,77329.48,0.0,-0.98925,1e-05,1.92827]
[1779279674446,40.63,77331.45,0.0,-0.98923,1e-05,1.93148]
[1779279679480,40.63,77331.43,0.0,-0.98923,1e-05,1.93145]
[1779279682938,40.63,77332.13,0.0,-0.98923,1e-05,1.9326]
[1779279683020,40.63,77332.13,0.0,-0.98923,1e-05,1.9326]
[1779279683046,40.63,77332.13,0.0,-0.98923,1e-05,1.9326]
[1779279683270,40.63,77332.13,0.0,-0.98923,1e-05,1.9326]
[1779279683508,40.63,77333.07,0.0,-0.98922,1e-05,1.93413]
[1779279688543,40.63,77333.5,0.0,-0.98921,1e-05,1.93483]
[1779279688849,40.63,77333.5,0.0,-0.98921,1e-05,1.93483]
[1779279689018,40.63,77333.5,0.0,-0.98921,1e-05,1.93483]
[1779279689269,40.63,77333.5,0.0,-0.98921,1e-05,1.93483]
[1779279689370,40.63,77333.5,0.0,-0.98921,1e-05,1.93483]
[1779279694585,40.63,77338.04,0.0,-0.98917,1e-05,1.94075]
[1779279695351,40.63,77338.04,0.0,-0.98917,1e-05,1.94075]
[1779279695520,40.63,77338.04,0.0,-0.98917,1e-05,1.94075]
[1779279695625,40.63,77338.04,0.0,-0.98917,1e-05,1.94075]
[1779279695727,40.63,77330.72,0.0,-0.98925,1e-05,1.92878]
[1779279695769,40.63,77330.72,0.0,-0.98925,1e-05,1.92878]
[1779279696599,40.63,77330.78,0.0,-0.98925,1e-05,1.92888]
[1779279701634,40.63,77329.32,0.0,-0.98926,1e-05,1.9265]
[1779279702052,40.63,77329.32,0.0,-0.98926,1e-05,1.9265]
[1779279702150,40.63,77329.32,0.0,-0.98926,1e-05,1.9265]
[1779279702269,40.63,77329.32,0.0,-0.98926,1e-05,1.9265]
[1779279702641,40.63,77327.89,0.0,-0.98928,1e-05,1.92417]
[1779279704655,40.63,77324.3,0.0,-0.98932,1e-05,1.91833]
[1779279705662,40.63,77321.35,0.0,-0.98935,1e-05,1.91355]
[1779279707228,40.63,77320.74,0.0,-0.98935,1e-05,1.91256]
[1779279707269,40.63,77320.74,0.0,-0.98935,1e-05,1.91256]
[1779279707288,40.63,77320.74,0.0,-0.98935,1e-05,1.91256]
[1779279707520,40.63,77320.74,0.0,-0.98935,1e-05,1.91256]
[1779279707676,40.63,77321.3,0.0,-0.98935,1e-05,1.91346]
[1779279711551,40.63,77321.02,0.0,-0.98935,1e-05,1.91301]
[1779279712919,40.63,77323.76,0.0,-0.98932,1e-05,1.91745]
[1779279713011,40.63,77323.76,0.0,-0.98932,1e-05,1.91745]
[1779279713019,40.63,77323.76,0.0,-0.98932,1e-05,1.91745]
[1779279713717,40.63,77324.15,0.0,-0.98932,1e-05,1.91809]
[1779279718754,40.63,77325.68,0.0,-0.9893,1e-05,1.92057]
[1779279723789,40.63,77325.6,0.0,-0.9893,1e-05,1.92044]
[1779279725165,40.63,77325.6,0.0,-0.9893,1e-05,1.92044]
[1779279725270,40.63,77325.6,0.0,-0.9893,1e-05,1.92044]
[1779279727565,40.63,77325.7,0.0,-0.9893,1e-05,1.92061]
[1779279727771,40.63,77325.7,0.0,-0.9893,1e-05,1.92061]
[1779279727603,40.63,77325.65,0.0,-0.9893,1e-05,1.92052]
[1779279727871,40.63,77325.65,0.0,-0.9893,1e-05,1.92052]
[1779279727872,40.63,77326.11,0.0,-0.9893,1e-05,1.92127]
[1779279733859,40.63,77325.42,0.0,-0.9893,1e-05,1.92015]
[1779279739604,40.63,77324.74,0.0,-0.98931,1e-05,1.91905]
[1779279739769,40.63,77324.74,0.0,-0.98931,1e-05,1.91905]
[1779279739621,40.63,77320.92,0.0,-0.98935,1e-05,1.91285]
[1779279744936,40.63,77321.44,0.0,-0.98935,1e-05,1.91369]
[1779279749305,40.63,77321.35,0.0,-0.98935,1e-05,1.91355]
[1779279749521,40.63,77321.35,0.0,-0.98935,1e-05,1.91355]
[1779279749580,40.63,77321.35,0.0,-0.98935,1e-05,1.91355]
[1779279749769,40.63,77321.35,0.0,-0.98935,1e-05,1.91355]
[1779279749681,40.63,77321.06,0.0,-0.98935,1e-05,1.91308]
[1779279755008,40.63,77320.81,0.0,-0.98936,1e-05,1.91117]
[1779279756244,40.63,77320.81,0.0,-0.98936,1e-05,1.91117]
[1779279756270,40.63,77320.81,0.0,-0.98936,1e-05,1.91117]
[1779279756462,40.63,77320.81,0.0,-0.98936,1e-05,1.91117]
[1779279756521,40.63,77320.81,0.0,-0.98936,1e-05,1.91117]
[1779279756563,40.63,77317.34,0.0,-0.9894,1e-05,1.90555]
[1779279758530,40.63,77318.13,0.0,-0.98939,1e-05,1.90683]
[1779279761085,40.63,77317.77,0.0,-0.98939,1e-05,1.90625]
[1779279761273,40.63,77317.77,0.0,-0.98939,1e-05,1.90625]
[1779279767092,40.63,77317.25,0.0,-0.9894,1e-05,1.90541]
[1779279767944,40.63,77317.25,0.0,-0.9894,1e-05,1.90541]
[1779279768024,40.63,77317.25,0.0,-0.9894,1e-05,1.90541]
[1779279768168,40.63,77317.25,0.0,-0.9894,1e-05,1.90541]
[1779279768269,40.63,77317.25,0.0,-0.9894,1e-05,1.90541]
[1779279768319,40.63,77317.28,0.0,-0.9894,1e-05,1.90546]
[1779279772389,40.63,77315.13,0.0,-0.98942,1e-05,1.90199]
[1779279772537,40.63,77315.13,0.0,-0.98942,1e-05,1.90199]
[1779279772635,40.63,77311.27,0.0,-0.98946,1e-05,1.89577]
[1779279772900,40.63,77311.27,0.0,-0.98946,1e-05,1.89577]
[1779279773022,40.63,77311.27,0.0,-0.98946,1e-05,1.89577]
[1779279774788,40.63,77310.67,0.0,-0.98946,1e-05,1.8948]
[1779279780183,40.63,77307.63,0.0,-0.98949,1e-05,1.88992]
[1779279781144,40.63,77307.63,0.0,-0.98949,1e-05,1.88992]
[1779279781272,40.63,77307.63,0.0,-0.98949,1e-05,1.88992]
[1779279781317,40.63,77307.63,0.0,-0.98949,1e-05,1.88992]
[1779279781519,40.63,77307.63,0.0,-0.98949,1e-05,1.88992]
[1779279781531,40.63,77307.85,0.0,-0.98949,1e-05,1.89027]
[1779279787232,40.63,77309.35,0.0,-0.98948,1e-05,1.89268]
[1779279787877,40.63,77309.35,0.0,-0.98948,1e-05,1.89268]
[1779279788020,40.63,77309.35,0.0,-0.98948,1e-05,1.89268]
[1779279788103,40.63,77309.35,0.0,-0.98948,1e-05,1.89268]
[1779279788270,40.63,77309.35,0.0,-0.98948,1e-05,1.89268]
[1779279788726,40.63,77309.75,0.0,-0.98947,1e-05,1.89332]
[1779279793296,40.63,77309.54,0.0,-0.98947,1e-05,1.89299]
[1779279793519,40.63,77309.54,0.0,-0.98947,1e-05,1.89299]
[1779279793605,40.63,77309.54,0.0,-0.98947,1e-05,1.89299]
[1779279793772,40.63,77309.54,0.0,-0.98947,1e-05,1.89299]
[1779279793814,40.63,77309.39,0.0,-0.98948,1e-05,1.89275]
[1779279797480,40.63,77308.01,0.0,-0.98949,1e-05,1.89053]
[1779279803344,40.63,77306.96,0.0,-0.9895,1e-05,1.88885]
[1779279808378,40.63,77310.7,0.0,-0.98946,1e-05,1.89485]
[1779279809017,40.63,77310.7,0.0,-0.98946,1e-05,1.89485]
[1779279809241,40.63,77310.7,0.0,-0.98946,1e-05,1.89485]
[1779279809270,40.63,77310.7,0.0,-0.98946,1e-05,1.89485]
[1779279809386,40.63,77310.79,0.0,-0.98946,1e-05,1.895]
[1779279814903,40.63,77310.47,0.0,-0.98947,1e-05,1.89299]
[1779279815024,40.63,77310.47,0.0,-0.98947,1e-05,1.89299]
[1779279815652,40.63,77310.47,0.0,-0.98947,1e-05,1.89299]
[1779279815770,40.63,77310.47,0.0,-0.98947,1e-05,1.89299]
[1779279815864,40.63,77312.08,0.0,-0.98946,1e-05,1.89558]
[1779279819881,40.63,77311.09,0.0,-0.98947,1e-05,1.89398]
[1779279820027,40.63,77311.09,0.0,-0.98947,1e-05,1.89398]
[1779279823193,40.63,77311.5,0.0,-0.98946,1e-05,1.89464]
[1779279823270,40.63,77311.5,0.0,-0.98946,1e-05,1.89464]
[1779279823292,40.63,77311.5,0.0,-0.98946,1e-05,1.89464]
[1779279823519,40.63,77311.5,0.0,-0.98946,1e-05,1.89464]
[1779279823569,40.63,77314.18,0.0,-0.98944,1e-05,1.89896]
[1779279826944,40.63,77314.75,0.0,-0.98943,1e-05,1.89988]
[1779279832547,40.63,77322.35,0.0,-0.98935,1e-05,1.91216]
[1779279833109,40.63,77322.35,0.0,-0.98935,1e-05,1.91216]
[1779279833274,40.63,77322.35,0.0,-0.98935,1e-05,1.91216]
[1779279833436,40.63,77322.35,0.0,-0.98935,1e-05,1.91216]
[1779279833520,40.63,77322.35,0.0,-0.98935,1e-05,1.91216]
[1779279833553,40.63,77322.69,0.0,-0.98935,1e-05,1.91271]
[1779279837318,40.63,77322.24,0.0,-0.98935,1e-05,1.91198]
[1779279837521,40.63,77322.24,0.0,-0.98935,1e-05,1.91198]
[1779279842463,40.63,77322.85,0.0,-0.98935,1e-05,1.91297]
[1779279842522,40.63,77322.85,0.0,-0.98935,1e-05,1.91297]
[1779279842619,40.63,77322.4,0.0,-0.98935,1e-05,1.91224]
[1779279843452,40.63,77322.4,0.0,-0.98935,1e-05,1.91224]
[1779279843522,40.63,77322.4,0.0,-0.98935,1e-05,1.91224]
[1779279843626,40.63,77331.86,0.0,-0.98925,1e-05,1.92761]
[1779279844633,40.63,77331.99,0.0,-0.98925,1e-05,1.92782]
[1779279849670,40.63,77332.35,0.0,-0.98925,1e-05,1.92841]
[1779279850386,40.63,77332.35,0.0,-0.98925,1e-05,1.92841]
[1779279850520,40.63,77332.35,0.0,-0.98925,1e-05,1.92841]
[1779279850715,40.63,77332.35,0.0,-0.98925,1e-05,1.92841]
[1779279850769,40.63,77332.35,0.0,-0.98925,1e-05,1.92841]
[1779279850816,40.63,77332.35,0.0,-0.98925,1e-05,1.92841]
[1779279851054,40.63,77332.35,0.0,-0.98925,1e-05,1.92841]
[1779279852691,40.63,77344.56,0.0,-0.98912,1e-05,1.94841]
[1779279853698,40.63,77350.49,0.0,-0.98906,1e-05,1.95818]
[1779279854341,40.63,77350.49,0.0,-0.98906,1e-05,1.95818]
[1779279854519,40.63,77350.49,0.0,-0.98906,1e-05,1.95818]
[1779279854705,40.63,77353.81,0.0,-0.98903,1e-05,1.96367]
[1779279855211,40.63,77353.81,0.0,-0.98903,1e-05,1.96367]
[1779279855272,40.63,77353.81,0.0,-0.98903,1e-05,1.96367]
[1779279859276,40.63,77352.58,0.0,-0.98904,1e-05,1.96163]
[1779279859519,40.63,77352.58,0.0,-0.98904,1e-05,1.96163]
[1779279859720,40.63,77352.58,0.0,-0.98904,1e-05,1.96163]
[1779279859769,40.63,77352.58,0.0,-0.98904,1e-05,1.96163]
[1779279859822,40.63,77352.72,0.0,-0.98904,1e-05,1.96187]
[1779279865261,40.63,77352.66,0.0,-0.98904,1e-05,1.96177]
[1779279865680,40.63,77352.66,0.0,-0.98904,1e-05,1.96177]
[1779279865769,40.63,77352.66,0.0,-0.98904,1e-05,1.96177]
[1779279865782,40.63,77353.19,0.0,-0.98903,1e-05,1.96264]
[1779279866760,40.63,77353.19,0.0,-0.98903,1e-05,1.96264]
[1779279866773,40.63,77353.19,0.0,-0.98903,1e-05,1.96264]
[1779279866789,40.63,77355.49,0.0,-0.98901,1e-05,1.96645]
[1779279871908,40.63,77355.1,0.0,-0.98901,1e-05,1.9658]
[1779279872020,40.63,77355.27,0.0,-0.98902,1e-05,1.96455]
[1779279873838,40.63,77360.23,0.0,-0.98897,1e-05,1.97278]
[1779279874845,40.63,77361.85,0.0,-0.98895,1e-05,1.97547]
[1779279876126,40.63,77361.24,0.0,-0.98896,1e-05,1.97446]
[1779279876268,40.63,77361.24,0.0,-0.98896,1e-05,1.97446]
[1779279876859,40.63,77363.42,0.0,-0.98893,1e-05,1.97808]
[1779279879271,40.63,77364.2,0.0,-0.98893,1e-05,1.97938]
[1779279880887,40.63,77364.19,0.0,-0.98893,1e-05,1.97936]
[1779279883112,40.63,77365.43,0.0,-0.98891,1e-05,1.98143]
[1779279883269,40.63,77365.43,0.0,-0.98891,1e-05,1.98143]
[1779279888097,40.63,77365.67,0.0,-0.98891,1e-05,1.98183]
[1779279888272,40.63,77365.67,0.0,-0.98891,1e-05,1.98183]
[1779279888534,40.63,77365.67,0.0,-0.98891,1e-05,1.98183]
[1779279888769,40.63,77365.67,0.0,-0.98891,1e-05,1.98183]
[1779279888870,40.63,77365.67,0.0,-0.98891,1e-05,1.98183]
[1779279894182,40.63,77366.05,0.0,-0.98891,1e-05,1.98246]
[1779279894271,40.63,77366.05,0.0,-0.98891,1e-05,1.98246]
[1779279900029,40.63,77367.5,0.0,-0.98889,1e-05,1.98488]
[1779279901237,40.63,77367.5,0.0,-0.98889,1e-05,1.98488]
[1779279901270,40.63,77367.5,0.0,-0.98889,1e-05,1.98488]
[1779279901872,40.63,77370.84,0.0,-0.98886,1e-05,1.99047]
[1779279902590,40.63,77370.84,0.0,-0.98886,1e-05,1.99047]
[1779279902769,40.63,77370.84,0.0,-0.98886,1e-05,1.99047]
[1779279902811,40.63,77371.55,0.0,-0.98885,1e-05,1.99165]
[1779279906071,40.63,77375.74,0.0,-0.9888,1e-05,1.99868]
[1779279909078,40.63,77378.96,0.0,-0.98877,1e-05,2.00409]
[1779279909271,40.63,77378.96,0.0,-0.98877,1e-05,2.00409]
[1779279916145,40.63,77377.08,0.0,-0.98879,1e-05,2.00093]
[1779279917378,40.63,77377.08,0.0,-0.98879,1e-05,2.00093]
[1779279917518,40.63,77377.08,0.0,-0.98879,1e-05,2.00093]
[1779279918200,40.63,77375.69,0.0,-0.9888,1e-05,1.99859]
[1779279918271,40.63,77375.69,0.0,-0.9888,1e-05,1.99859]
[1779279918301,40.63,77375.62,0.0,-0.98881,1e-05,1.99848]
[1779279923653,40.63,77375.65,0.0,-0.98881,1e-05,1.99853]
[1779279924702,40.63,77375.65,0.0,-0.98881,1e-05,1.99853]
[1779279924789,40.63,77375.65,0.0,-0.98881,1e-05,1.99853]
[1779279926216,40.63,77392.48,0.0,-0.98862,1e-05,2.02693]
[1779279927222,40.63,77403.7,0.0,-0.9885,1e-05,2.04605]
[1779279928851,40.63,77403.7,0.0,-0.9885,1e-05,2.04605]
[1779279928902,40.63,77404.28,0.0,-0.9885,1e-05,2.04704]
[1779279929022,40.63,77404.28,0.0,-0.9885,1e-05,2.04704]
[1779279929434,40.63,77404.28,0.0,-0.9885,1e-05,2.04704]
[1779279929520,40.63,77404.28,0.0,-0.9885,1e-05,2.04704]
[1779279929620,40.63,77404.84,0.0,-0.98849,1e-05,2.048]
[1779279930244,40.63,77408.34,0.0,-0.98845,1e-05,2.054]
[1779279931250,40.63,77410.99,0.0,-0.98843,1e-05,2.05697]
[1779279932256,40.63,77416.67,0.0,-0.98837,1e-05,2.06674]
[1779279933264,40.63,77426.88,0.0,-0.98826,1e-05,2.08441]
[1779279934271,40.63,77426.81,0.0,-0.98826,1e-05,2.08428]
[1779279939306,40.63,77427.26,0.0,-0.98825,1e-05,2.08507]
[1779279944341,40.63,77425.26,0.0,-0.98827,1e-05,2.08159]
[1779279945270,40.63,77425.26,0.0,-0.98827,1e-05,2.08159]
[1779279945670,40.63,77425.26,0.0,-0.98827,1e-05,2.08159]
[1779279945769,40.63,77425.26,0.0,-0.98827,1e-05,2.08159]
[1779279945870,40.63,77425.7,0.0,-0.98827,1e-05,2.08236]
[1779279948760,40.63,77425.89,0.0,-0.98827,1e-05,2.08269]
[1779279948770,40.63,77425.89,0.0,-0.98827,1e-05,2.08269]
[1779279952184,40.63,77426.1,0.0,-0.98827,1e-05,2.08305]
[1779279953007,40.63,77423.83,0.0,-0.98829,1e-05,2.07912]
[1779279953021,40.63,77423.83,0.0,-0.98829,1e-05,2.07912]
[1779279953073,40.63,77423.83,0.0,-0.98829,1e-05,2.07912]
[1779279953269,40.63,77423.83,0.0,-0.98829,1e-05,2.07912]
[1779279953404,40.63,77424.56,0.0,-0.98828,1e-05,2.08038]
[1779279957687,40.63,77427.56,0.0,-0.98825,1e-05,2.08559]
[1779279957769,40.63,77427.56,0.0,-0.98825,1e-05,2.08559]
[1779279958565,40.63,77433.91,0.0,-0.98818,1e-05,2.09664]
[1779279959508,40.63,77433.91,0.0,-0.98818,1e-05,2.09664]
[1779279959521,40.63,77433.91,0.0,-0.98818,1e-05,2.09664]
[1779279959882,40.63,77433.91,0.0,-0.98818,1e-05,2.09664]
[1779279959968,40.63,77433.26,0.0,-0.98819,1e-05,2.0955]
[1779279963475,40.63,77456.85,0.0,-0.98792,1e-05,2.13695]
[1779279964483,40.63,77446.39,0.0,-0.98804,1e-05,2.11849]
[1779279965493,40.63,77445.14,0.0,-0.98805,1e-05,2.11629]
[1779279966841,40.63,77445.14,0.0,-0.98805,1e-05,2.11629]
[1779279968145,40.63,77446.26,0.0,-0.98804,1e-05,2.11826]
[1779279968269,40.63,77446.26,0.0,-0.98804,1e-05,2.11826]
[1779279971255,40.63,77444.81,0.0,-0.98806,1e-05,2.11572]
[1779279971270,40.63,77444.81,0.0,-0.98806,1e-05,2.11572]
[1779279971534,40.63,77444.86,0.0,-0.98806,1e-05,2.1158]
[1779279973329,40.63,77444.83,0.0,-0.98806,1e-05,2.11575]
[1779279973519,40.63,77444.83,0.0,-0.98806,1e-05,2.11575]
[1779279978757,40.63,77442.51,0.0,-0.98808,1e-05,2.11168]
[1779279978771,40.63,77442.51,0.0,-0.98808,1e-05,2.11168]
[1779279978810,40.63,77442.51,0.0,-0.98808,1e-05,2.11168]
[1779279979019,40.63,77442.51,0.0,-0.98808,1e-05,2.11168]
[1779279978907,40.63,77442.26,0.0,-0.98809,1e-05,2.11124]
[1779279982027,40.63,77440.54,0.0,-0.9881,1e-05,2.10823]
[1779279982269,40.63,77437.5,0.0,-0.98814,1e-05,2.10291]
[1779279984626,40.63,77425.68,0.0,-0.98827,1e-05,2.08232]
[1779279986640,40.63,77424.47,0.0,-0.98828,1e-05,2.08023]
[1779279988106,40.63,77424.31,0.0,-0.98829,1e-05,2.07995]
[1779279988268,40.63,77424.31,0.0,-0.98829,1e-05,2.07995]
[1779279988654,40.63,77424.69,0.0,-0.98828,1e-05,2.08061]
[1779279991860,40.63,77424.92,0.0,-0.98828,1e-05,2.08101]
[1779279992028,40.63,77424.92,0.0,-0.98828,1e-05,2.08101]
[1779279997716,40.63,77422.12,0.0,-0.98832,1e-05,2.07456]
[1779279999730,40.63,77417.76,0.0,-0.98837,1e-05,2.06703]
[1779280000877,40.63,77417.76,0.0,-0.98837,1e-05,2.06703]
[1779280001020,40.63,77417.76,0.0,-0.98837,1e-05,2.06703]
[1779280001480,40.63,77417.81,0.0,-0.98837,1e-05,2.06712]
[1779280001519,40.63,77417.81,0.0,-0.98837,1e-05,2.06712]
[1779280001745,40.63,77418.13,0.0,-0.98836,1e-05,2.06767]
[1779280006780,40.63,77419.77,0.0,-0.98834,1e-05,2.0705]
[1779280011814,40.63,77416.72,0.0,-0.98838,1e-05,2.06524]
[1779280013829,40.63,77413.0,0.0,-0.98842,1e-05,2.05884]
[1779280014835,40.63,77409.08,0.0,-0.98846,1e-05,2.05211]
[1779280015575,40.63,77409.08,0.0,-0.98846,1e-05,2.05211]
[1779280015770,40.63,77409.08,0.0,-0.98846,1e-05,2.05211]
[1779280015959,40.63,77409.08,0.0,-0.98846,1e-05,2.05211]
[1779280016019,40.63,77409.08,0.0,-0.98846,1e-05,2.05211]
[1779280015969,40.63,77408.9,0.0,-0.98846,1e-05,2.0518]
[1779280021581,40.63,77408.62,0.0,-0.98847,1e-05,2.05132]
[1779280021770,40.63,77408.62,0.0,-0.98847,1e-05,2.05132]
[1779280026928,40.63,77411.09,0.0,-0.98844,1e-05,2.05556]
[1779280027159,40.63,77411.09,0.0,-0.98844,1e-05,2.05556]
[1779280027233,40.63,77411.09,0.0,-0.98844,1e-05,2.05556]
[1779280027270,40.63,77411.09,0.0,-0.98844,1e-05,2.05556]
[1779280027935,40.63,77412.29,0.0,-0.98843,1e-05,2.05762]
[1779280032971,40.63,77413.58,0.0,-0.98841,1e-05,2.05983]
[1779280035332,40.63,77415.9,0.0,-0.98839,1e-05,2.06383]
[1779280035520,40.63,77415.9,0.0,-0.98839,1e-05,2.06383]
[1779280035527,40.63,77415.9,0.0,-0.98839,1e-05,2.06383]
[1779280035770,40.63,77415.9,0.0,-0.98839,1e-05,2.06383]
[1779280035991,40.63,77416.26,0.0,-0.98838,1e-05,2.06445]
[1779280039365,40.63,77416.75,0.0,-0.98838,1e-05,2.06529]
[1779280042048,40.63,77419.75,0.0,-0.98834,1e-05,2.07047]
[1779280042269,40.63,77421.02,0.0,-0.98833,1e-05,2.07266]
[1779280048075,40.63,77421.4,0.0,-0.98833,1e-05,2.07332]
[1779280049143,40.63,77421.38,0.0,-0.98833,1e-05,2.07328]
[1779280049270,40.63,77421.38,0.0,-0.98833,1e-05,2.07328]
[1779280049370,40.63,77421.38,0.0,-0.98833,1e-05,2.07328]
[1779280049524,40.63,77421.38,0.0,-0.98833,1e-05,2.07328]
[1779280050089,40.63,77421.56,0.0,-0.98832,1e-05,2.07359]
[1779280055127,40.63,77422.11,0.0,-0.98833,1e-05,2.07295]
[1779280056285,40.63,77422.11,0.0,-0.98833,1e-05,2.07295]
[1779280056523,40.63,77422.11,0.0,-0.98833,1e-05,2.07295]
[1779280062962,40.63,77423.78,0.0,-0.98831,1e-05,2.07584]
[1779280063020,40.63,77423.78,0.0,-0.98831,1e-05,2.07584]
[1779280063342,40.63,77424.36,0.0,-0.9883,1e-05,2.07685]
[1779280063519,40.63,77424.36,0.0,-0.9883,1e-05,2.07685]
[1779280064190,40.63,77423.75,0.0,-0.98831,1e-05,2.07579]
[1779280069225,40.63,77422.54,0.0,-0.98832,1e-05,2.0737]
[1779280070400,40.63,77422.54,0.0,-0.98832,1e-05,2.0737]
[1779280070526,40.63,77422.54,0.0,-0.98832,1e-05,2.0737]
[1779280071285,40.63,77422.28,0.0,-0.98833,1e-05,2.07325]
[1779280077281,40.63,77421.45,0.0,-0.98833,1e-05,2.07181]
[1779280081203,40.63,77422.83,0.0,-0.98832,1e-05,2.0742]
[1779280081269,40.63,77422.83,0.0,-0.98832,1e-05,2.0742]
[1779280081580,40.63,77422.83,0.0,-0.98832,1e-05,2.0742]
[1779280081771,40.63,77422.83,0.0,-0.98832,1e-05,2.0742]
[1779280081841,40.63,77423.64,0.0,-0.98831,1e-05,2.0756]
[1779280087354,40.63,77423.31,0.0,-0.98831,1e-05,2.07503]
[1779280092062,40.63,77423.6,0.0,-0.98831,1e-05,2.07553]
[1779280092270,40.63,77423.6,0.0,-0.98831,1e-05,2.07553]
[1779280097061,40.63,77423.88,0.0,-0.98831,1e-05,2.07601]
[1779280097269,40.63,77424.05,0.0,-0.98831,1e-05,2.07631]
[1779280097370,40.63,77424.05,0.0,-0.98831,1e-05,2.07631]
[1779280100418,40.63,77423.8,0.0,-0.98831,1e-05,2.07588]
[1779280100519,40.63,77423.8,0.0,-0.98831,1e-05,2.07588]
[1779280100612,40.63,77423.8,0.0,-0.98831,1e-05,2.07588]
[1779280106798,40.63,77424.36,0.0,-0.9883,1e-05,2.07685]
[1779280107019,40.63,77424.36,0.0,-0.9883,1e-05,2.07685]
[1779280107145,40.63,77424.36,0.0,-0.9883,1e-05,2.07685]
[1779280107273,40.63,77425.14,0.0,-0.98829,1e-05,2.0782]
[1779280107493,40.63,77425.47,0.0,-0.98829,1e-05,2.07877]
[1779280110858,40.63,77425.38,0.0,-0.98829,1e-05,2.07861]
[1779280111019,40.63,77425.38,0.0,-0.98829,1e-05,2.07861]
[1779280115820,40.63,77424.97,0.0,-0.9883,1e-05,2.07631]
[1779280116021,40.63,77424.97,0.0,-0.9883,1e-05,2.07631]
[1779280116122,40.63,77421.45,0.0,-0.98834,1e-05,2.07022]
[1779280116237,40.63,77421.45,0.0,-0.98834,1e-05,2.07022]
[1779280116269,40.63,77421.45,0.0,-0.98834,1e-05,2.07022]
[1779280116556,40.63,77421.33,0.0,-0.98834,1e-05,2.07001]
[1779280120584,40.63,77424.9,0.0,-0.9883,1e-05,2.07619]
[1779280122485,40.63,77425.75,0.0,-0.9883,1e-05,2.07766]
[1779280122519,40.63,77425.75,0.0,-0.9883,1e-05,2.07766]
[1779280127461,40.63,77425.33,0.0,-0.9883,1e-05,2.07693]
[1779280127519,40.63,77425.33,0.0,-0.9883,1e-05,2.07693]
[1779280128066,40.63,77425.33,0.0,-0.9883,1e-05,2.07693]
[1779280128106,40.63,77424.28,0.0,-0.98831,1e-05,2.07511]
[1779280128270,40.63,77424.28,0.0,-0.98831,1e-05,2.07511]
[1779280133675,40.63,77425.44,0.0,-0.9883,1e-05,2.07712]
[1779280138242,40.63,77425.68,0.0,-0.9883,1e-05,2.07754]
[1779280138272,40.63,77425.68,0.0,-0.9883,1e-05,2.07754]
[1779280142650,40.63,77425.44,0.0,-0.9883,1e-05,2.07712]
[1779280142770,40.63,77425.44,0.0,-0.9883,1e-05,2.07712]
[1779280142870,40.63,77425.44,0.0,-0.9883,1e-05,2.07712]
[1779280147022,40.63,77425.29,0.0,-0.9883,1e-05,2.07686]
[1779280152811,40.63,77426.36,0.0,-0.98829,1e-05,2.07871]
[1779280153520,40.63,77426.36,0.0,-0.98829,1e-05,2.07871]
[1779280153774,40.63,77426.36,0.0,-0.98829,1e-05,2.07871]
[1779280153845,40.63,77426.36,0.0,-0.98829,1e-05,2.07871]
[1779280154018,40.63,77426.36,0.0,-0.98829,1e-05,2.07871]
[1779280154120,40.63,77426.36,0.0,-0.98829,1e-05,2.07871]
[1779280159860,40.63,77426.61,0.0,-0.98829,1e-05,2.07915]
[1779280163021,40.63,77426.91,0.0,-0.98828,1e-05,2.07967]
[1779280163259,40.63,77425.35,0.0,-0.9883,1e-05,2.07697]
[1779280163269,40.63,77425.35,0.0,-0.9883,1e-05,2.07697]
[1779280163888,40.63,77425.33,0.0,-0.9883,1e-05,2.07693]
[1779280168923,40.63,77425.66,0.0,-0.9883,1e-05,2.0775]
[1779280170815,40.63,77425.66,0.0,-0.9883,1e-05,2.0775]
[1779280171020,40.63,77425.66,0.0,-0.9883,1e-05,2.0775]
[1779280177100,40.63,77425.84,0.0,-0.9883,1e-05,2.07622]
[1779280179019,40.63,77426.06,0.0,-0.9883,1e-05,2.0766]
[1779280179398,40.63,77426.55,0.0,-0.9883,1e-05,2.07745]
[1779280179521,40.63,77426.55,0.0,-0.9883,1e-05,2.07745]
[1779280180000,40.63,77426.48,0.0,-0.9883,1e-05,2.07733]
[1779280186042,40.63,77426.38,0.0,-0.9883,1e-05,2.07715]
[1779280186561,40.63,77426.38,0.0,-0.9883,1e-05,2.07715]
[1779280186769,40.63,77426.38,0.0,-0.9883,1e-05,2.07715]
[1779280190734,40.63,77425.75,0.0,-0.9883,1e-05,2.07606]
[1779280190771,40.63,77425.75,0.0,-0.9883,1e-05,2.07606]
[1779280191077,40.63,77426.54,0.0,-0.9883,1e-05,2.07743]
[1779280193019,40.63,77426.54,0.0,-0.9883,1e-05,2.07743]
[1779280195540,40.63,77426.91,0.0,-0.98829,1e-05,2.07807]
[1779280200895,40.63,77427.04,0.0,-0.98829,1e-05,2.0783]
[1779280204224,40.63,77428.46,0.0,-0.98827,1e-05,2.08076]
[1779280204256,40.63,77429.29,0.0,-0.98826,1e-05,2.0822]
[1779280204320,40.63,77429.29,0.0,-0.98826,1e-05,2.0822]
[1779280204398,40.63,77429.29,0.0,-0.98826,1e-05,2.0822]
[1779280204459,40.63,77429.29,0.0,-0.98826,1e-05,2.0822]
[1779280205175,40.63,77429.12,0.0,-0.98827,1e-05,2.0819]
[1779280208981,40.63,77431.83,0.0,-0.98824,1e-05,2.08661]
[1779280212223,40.63,77438.74,0.0,-0.98816,1e-05,2.09865]
[1779280214240,40.63,77445.34,0.0,-0.98809,1e-05,2.11019]
[1779280219275,40.63,77447.89,0.0,-0.98806,1e-05,2.11467]
[1779280222574,40.63,77447.39,0.0,-0.98806,1e-05,2.11379]
[1779280222579,40.63,77447.32,0.0,-0.98806,1e-05,2.11367]
[1779280223463,40.63,77447.32,0.0,-0.98806,1e-05,2.11367]
[1779280229345,40.63,77446.25,0.0,-0.98808,1e-05,2.11179]
[1779280234039,40.63,77445.8,0.0,-0.98809,1e-05,2.10939]
[1779280234380,40.63,77441.29,0.0,-0.98814,1e-05,2.10149]
[1779280239415,40.63,77438.31,0.0,-0.98817,1e-05,2.09629]
[1779280244451,40.63,77435.58,0.0,-0.9882,1e-05,2.09153]
[1779280249486,40.63,77433.25,0.0,-0.98823,1e-05,2.08748]
[1779280253078,40.63,77433.07,0.0,-0.98823,1e-05,2.08716]
[1779280253138,40.63,77438.01,0.0,-0.98818,1e-05,2.09577]
[1779280254323,40.63,77438.63,0.0,-0.98817,1e-05,2.09685]
[1779280254521,40.63,77439.04,0.0,-0.98816,1e-05,2.09756]
[1779280260122,40.63,77441.91,0.0,-0.98813,1e-05,2.10258]
[1779280261706,40.63,77442.78,0.0,-0.98812,1e-05,2.1041]
[1779280267612,40.63,77444.65,0.0,-0.9881,1e-05,2.10737]
[1779280272647,40.63,77442.31,0.0,-0.98813,1e-05,2.10328]
[1779280277682,40.63,77438.76,0.0,-0.98817,1e-05,2.09708]
[1779280281356,40.63,77439.23,0.0,-0.98816,1e-05,2.0979]
[1779280281409,40.63,77439.23,0.0,-0.98816,1e-05,2.0979]
[1779280281424,40.63,77439.23,0.0,-0.98816,1e-05,2.0979]
[1779280281691,40.63,77439.23,0.0,-0.98816,1e-05,2.0979]
[1779280288759,40.63,77439.3,0.0,-0.98816,1e-05,2.09802]
[1779280292564,40.63,77438.86,0.0,-0.98817,1e-05,2.09725]
[1779280293794,40.63,77432.4,0.0,-0.98825,1e-05,2.0844]
[1779280298829,40.63,77432.52,0.0,-0.98825,1e-05,2.08461]
[1779280303864,40.63,77433.22,0.0,-0.98824,1e-05,2.08583]
[1779280308009,40.63,77432.87,0.0,-0.98824,1e-05,2.08522]
[1779280313934,40.63,77431.38,0.0,-0.98826,1e-05,2.08263]
[1779280318940,40.63,77432.09,0.0,-0.98825,1e-05,2.08386]
[1779280320544,40.63,77430.61,0.0,-0.98827,1e-05,2.08129]
[1779280326021,40.63,77430.15,0.0,-0.98827,1e-05,2.0805]
[1779280326868,40.63,77430.15,0.0,-0.98827,1e-05,2.0805]
[1779280327021,40.63,77430.15,0.0,-0.98827,1e-05,2.0805]
[1779280327110,40.63,77426.8,0.0,-0.98831,1e-05,2.07469]
[1779280327936,40.63,77426.8,0.0,-0.98831,1e-05,2.07469]
[1779280328021,40.63,77426.8,0.0,-0.98831,1e-05,2.07469]
[1779280328047,40.63,77426.92,0.0,-0.98831,1e-05,2.0749]
[1779280333082,40.63,77427.83,0.0,-0.9883,1e-05,2.07648]
[1779280337320,40.63,77426.89,0.0,-0.98831,1e-05,2.07485]
[1779280337519,40.63,77424.75,0.0,-0.98833,1e-05,2.07115]
[1779280344159,40.63,77424.02,0.0,-0.98834,1e-05,2.06989]
[1779280344833,40.63,77424.02,0.0,-0.98834,1e-05,2.06989]
[1779280345026,40.63,77424.02,0.0,-0.98834,1e-05,2.06989]
[1779280345917,40.63,77423.99,0.0,-0.98834,1e-05,2.06983]
[1779280346023,40.63,77423.99,0.0,-0.98834,1e-05,2.06983]
[1779280346173,40.63,77423.95,0.0,-0.98834,1e-05,2.06977]
[1779280351208,40.63,77423.81,0.0,-0.98835,1e-05,2.06793]
[1779280354211,40.63,77424.69,0.0,-0.98834,1e-05,2.06945]
[1779280354270,40.63,77424.69,0.0,-0.98834,1e-05,2.06945]
[1779280360277,40.63,77424.4,0.0,-0.98834,1e-05,2.06895]
[1779280364910,40.63,77424.73,0.0,-0.98834,1e-05,2.06952]
[1779280365051,40.63,77424.73,0.0,-0.98834,1e-05,2.06952]
[1779280370347,40.63,77424.94,0.0,-0.98834,1e-05,2.06988]
[1779280372120,40.63,77424.96,0.0,-0.98834,1e-05,2.06992]
[1779280372270,40.63,77424.96,0.0,-0.98834,1e-05,2.06992]
[1779280372361,40.63,77424.91,0.0,-0.98834,1e-05,2.06983]
[1779280376788,40.63,77425.05,0.0,-0.98834,1e-05,2.07007]
[1779280377018,40.63,77425.05,0.0,-0.98834,1e-05,2.07007]
[1779280385372,40.63,77424.85,0.0,-0.98834,1e-05,2.06973]
[1779280393094,40.63,77424.56,0.0,-0.98834,1e-05,2.06923]
[1779280393269,40.63,77424.56,0.0,-0.98834,1e-05,2.06923]
[1779280393866,40.63,77425.1,0.0,-0.98834,1e-05,2.07016]
[1779280394022,40.63,77425.1,0.0,-0.98834,1e-05,2.07016]
[1779280394122,40.63,77424.89,0.0,-0.98834,1e-05,2.0698]
[1779280400558,40.63,77424.53,0.0,-0.98834,1e-05,2.06918]
[1779280403025,40.63,77424.53,0.0,-0.98834,1e-05,2.06918]
[1779280403269,40.63,77424.53,0.0,-0.98834,1e-05,2.06918]
[1779280403792,40.63,77425.95,0.0,-0.98833,1e-05,2.07163]
[1779280404020,40.63,77425.95,0.0,-0.98833,1e-05,2.07163]
[1779280404047,40.63,77429.01,0.0,-0.98829,1e-05,2.07692]
[1779280409620,40.63,77431.86,0.0,-0.98826,1e-05,2.08186]
[1779280411174,40.63,77431.86,0.0,-0.98826,1e-05,2.08186]
[1779280411269,40.63,77431.86,0.0,-0.98826,1e-05,2.08186]
[1779280411974,40.63,77431.89,0.0,-0.98827,1e-05,2.08032]
[1779280412020,40.63,77431.89,0.0,-0.98827,1e-05,2.08032]
[1779280412076,40.63,77432.17,0.0,-0.98827,1e-05,2.0808]
[1779280417220,40.63,77434.51,0.0,-0.98824,1e-05,2.08487]
[1779280419293,40.63,77434.77,0.0,-0.98824,1e-05,2.08532]
[1779280419519,40.63,77434.98,0.0,-0.98824,1e-05,2.08568]
[1779280424728,40.63,77435.34,0.0,-0.98823,1e-05,2.08631]
[1779280425625,40.63,77435.34,0.0,-0.98823,1e-05,2.08631]
[1779280425770,40.63,77435.34,0.0,-0.98823,1e-05,2.08631]
[1779280425774,40.63,77435.69,0.0,-0.98823,1e-05,2.08692]
[1779280426555,40.63,77435.69,0.0,-0.98823,1e-05,2.08692]
[1779280426769,40.63,77435.69,0.0,-0.98823,1e-05,2.08692]
[1779280426871,40.63,77441.93,0.0,-0.98816,1e-05,2.09779]
[1779280428760,40.63,77449.41,0.0,-0.98808,1e-05,2.11088]
[1779280429919,40.63,77449.41,0.0,-0.98808,1e-05,2.11088]
[1779280430028,40.63,77449.41,0.0,-0.98808,1e-05,2.11088]
[1779280430128,40.63,77449.85,0.0,-0.98807,1e-05,2.11165]
[1779280433983,40.63,77451.81,0.0,-0.98805,1e-05,2.1151]
[1779280434029,40.63,77451.81,0.0,-0.98805,1e-05,2.1151]
[1779280439287,40.63,77454.3,0.0,-0.98802,1e-05,2.11948]
[1779280439519,40.63,77454.42,0.0,-0.98802,1e-05,2.11969]
[1779280445358,40.63,77456.39,0.0,-0.988,1e-05,2.12316]
[1779280445460,40.63,77456.35,0.0,-0.988,1e-05,2.12309]
[1779280445520,40.63,77456.35,0.0,-0.988,1e-05,2.12309]
[1779280446887,40.63,77462.34,0.0,-0.98793,1e-05,2.13367]
[1779280451922,40.63,77465.35,0.0,-0.98789,1e-05,2.139]
[1779280454487,40.63,77471.14,0.0,-0.98783,1e-05,2.14928]
[1779280455021,40.63,77471.14,0.0,-0.98783,1e-05,2.14928]
[1779280456043,40.63,77471.39,0.0,-0.98783,1e-05,2.14973]
[1779280456270,40.63,77471.39,0.0,-0.98783,1e-05,2.14973]
[1779280456346,40.63,77470.7,0.0,-0.98783,1e-05,2.1485]
[1779280460020,40.63,77468.18,0.0,-0.98786,1e-05,2.14402]
[1779280460269,40.63,77468.18,0.0,-0.98786,1e-05,2.14402]
[1779280460999,40.63,77468.18,0.0,-0.98786,1e-05,2.14402]
[1779280467030,40.63,77468.46,0.0,-0.98786,1e-05,2.14452]
[1779280472063,40.63,77468.41,0.0,-0.98787,1e-05,2.1428]
[1779280476091,40.63,77464.66,0.0,-0.98791,1e-05,2.13615]
[1779280477384,40.63,77464.66,0.0,-0.98791,1e-05,2.13615]
[1779280477387,40.63,77464.66,0.0,-0.98791,1e-05,2.13615]
[1779280477521,40.63,77464.66,0.0,-0.98791,1e-05,2.13615]
[1779280477485,40.63,77463.2,0.0,-0.98793,1e-05,2.13356]
[1779280483444,40.63,77463.3,0.0,-0.98793,1e-05,2.13374]
[1779280483511,40.63,77463.3,0.0,-0.98793,1e-05,2.13374]
[1779280483520,40.63,77463.3,0.0,-0.98793,1e-05,2.13374]
[1779280483545,40.63,77463.38,0.0,-0.98793,1e-05,2.13388]
[1779280489182,40.63,77463.51,0.0,-0.98792,1e-05,2.13411]
[1779280490591,40.63,77463.54,0.0,-0.98792,1e-05,2.13416]
[1779280490768,40.63,77463.54,0.0,-0.98792,1e-05,2.13416]
[1779280497478,40.63,77463.79,0.0,-0.98792,1e-05,2.13461]
[1779280497521,40.63,77463.79,0.0,-0.98792,1e-05,2.13461]
[1779280497481,40.63,77464.02,0.0,-0.98792,1e-05,2.13501]
[1779280503280,40.63,77463.58,0.0,-0.98792,1e-05,2.13424]
[1779280504269,40.63,77463.58,0.0,-0.98792,1e-05,2.13424]
[1779280504532,40.63,77463.58,0.0,-0.98792,1e-05,2.13424]
[1779280510053,40.63,77463.57,0.0,-0.98792,1e-05,2.13422]
[1779280510100,40.63,77463.57,0.0,-0.98792,1e-05,2.13422]
[1779280510272,40.63,77463.57,0.0,-0.98792,1e-05,2.13422]
[1779280510329,40.63,77463.41,0.0,-0.98793,1e-05,2.13393]
[1779280516371,40.63,77464.54,0.0,-0.98791,1e-05,2.13594]
[1779280517223,40.63,77464.54,0.0,-0.98791,1e-05,2.13594]
[1779280517269,40.63,77464.54,0.0,-0.98791,1e-05,2.13594]
[1779280517270,40.63,77464.54,0.0,-0.98791,1e-05,2.13594]
[1779280517520,40.63,77464.54,0.0,-0.98791,1e-05,2.13594]
[1779280517563,40.63,77464.03,0.0,-0.98792,1e-05,2.13503]
[1779280522594,40.63,77465.91,0.0,-0.9879,1e-05,2.13836]
[1779280522769,40.63,77465.91,0.0,-0.9879,1e-05,2.13836]
[1779280526441,40.63,77469.3,0.0,-0.98786,1e-05,2.14438]
[1779280528646,40.63,77469.43,0.0,-0.98786,1e-05,2.14461]
[1779280528657,40.63,77469.43,0.0,-0.98786,1e-05,2.14461]
[1779280528772,40.63,77469.43,0.0,-0.98786,1e-05,2.14461]
[1779280529462,40.63,77468.78,0.0,-0.98786,1e-05,2.14346]
[1779280534496,40.63,77467.49,0.0,-0.98789,1e-05,2.13954]
[1779280539532,40.63,77467.58,0.0,-0.98789,1e-05,2.1397]
[1779280544262,40.63,77466.99,0.0,-0.98789,1e-05,2.13865]
[1779280544265,40.63,77466.99,0.0,-0.98789,1e-05,2.13865]
[1779280544270,40.63,77466.99,0.0,-0.98789,1e-05,2.13865]
[1779280544567,40.63,77467.23,0.0,-0.98789,1e-05,2.13907]
[1779280546385,40.63,77467.62,0.0,-0.98789,1e-05,2.13977]
[1779280551069,40.63,77466.57,0.0,-0.9879,1e-05,2.1379]
[1779280551072,40.63,77466.57,0.0,-0.9879,1e-05,2.1379]
[1779280551269,40.63,77466.57,0.0,-0.9879,1e-05,2.1379]
[1779280551370,40.63,77466.57,0.0,-0.9879,1e-05,2.1379]
[1779280552623,40.63,77463.06,0.0,-0.98794,1e-05,2.13169]
[1779280558665,40.63,77463.7,0.0,-0.98793,1e-05,2.13282]
[1779280562644,40.63,77464.73,0.0,-0.98792,1e-05,2.13464]
[1779280562652,40.63,77464.73,0.0,-0.98792,1e-05,2.13464]
[1779280562770,40.63,77464.73,0.0,-0.98792,1e-05,2.13464]
[1779280562851,40.63,77464.58,0.0,-0.98792,1e-05,2.13438]
[1779280565714,40.63,77467.79,0.0,-0.98788,1e-05,2.14007]
[1779280567659,40.63,77467.47,0.0,-0.98789,1e-05,2.1395]
[1779280567718,40.63,77467.47,0.0,-0.98789,1e-05,2.1395]
[1779280567770,40.63,77467.47,0.0,-0.98789,1e-05,2.1395]
[1779280567864,40.63,77467.34,0.0,-0.98789,1e-05,2.13927]
[1779280568674,40.63,77467.34,0.0,-0.98789,1e-05,2.13927]
[1779280573770,40.63,77468.2,0.0,-0.98788,1e-05,2.1408]
[1779280578441,40.63,77468.07,0.0,-0.98788,1e-05,2.14057]
[1779280578446,40.63,77468.07,0.0,-0.98788,1e-05,2.14057]
[1779280578523,40.63,77468.07,0.0,-0.98788,1e-05,2.14057]
[1779280578594,40.63,77468.34,0.0,-0.98788,1e-05,2.14104]
[1779280579812,40.63,77459.08,0.0,-0.98798,1e-05,2.12466]
[1779280581616,40.63,77459.08,0.0,-0.98798,1e-05,2.12466]
[1779280581618,40.63,77459.08,0.0,-0.98798,1e-05,2.12466]
[1779280580819,40.63,77458.38,0.0,-0.98799,1e-05,2.12342]
[1779280581826,40.63,77455.54,0.0,-0.98802,1e-05,2.11842]
[1779280583218,40.63,77455.54,0.0,-0.98802,1e-05,2.11842]
[1779280589883,40.63,77455.47,0.0,-0.98802,1e-05,2.1183]
[1779280595048,40.63,77455.56,0.0,-0.98803,1e-05,2.11684]
[1779280595269,40.63,77455.56,0.0,-0.98803,1e-05,2.11684]
[1779280595743,40.63,77455.43,0.0,-0.98803,1e-05,2.11661]
[1779280595769,40.63,77455.43,0.0,-0.98803,1e-05,2.11661]
[1779280595925,40.63,77455.49,0.0,-0.98803,1e-05,2.11672]
[1779280601966,40.64,77455.93,0.0,-0.98802,1e-05,2.11872]
[1779280606042,40.65,77455.51,0.0,-0.98801,1e-05,2.11981]
[1779280606270,40.65,77455.51,0.0,-0.98801,1e-05,2.11981]
[1779280611774,40.66,77455.76,0.0,-0.98799,1e-05,2.12388]
[1779280611776,40.66,77455.76,0.0,-0.98799,1e-05,2.12388]
[1779280612019,40.66,77455.76,0.0,-0.98799,1e-05,2.12388]
[1779280612037,40.66,77456.4,0.0,-0.98798,1e-05,2.12561]
[1779280618080,40.67,77456.39,0.0,-0.98795,1e-05,2.12916]
[1779280622317,40.68,77455.76,0.0,-0.98795,1e-05,2.12982]
[1779280622369,40.68,77455.76,0.0,-0.98795,1e-05,2.12982]
[1779280622523,40.68,77455.76,0.0,-0.98795,1e-05,2.12982]
[1779280622574,40.69,77456.16,0.0,-0.98794,1e-05,2.1317]
[1779280628150,40.69,77456.49,0.0,-0.98792,1e-05,2.13404]
[1779280635199,40.69,77456.27,0.0,-0.98792,1e-05,2.13365]
[1779280636872,40.69,77456.96,0.0,-0.98791,1e-05,2.13487]
[1779280636926,40.69,77456.96,0.0,-0.98791,1e-05,2.13487]
[1779280637021,40.69,77456.96,0.0,-0.98791,1e-05,2.13487]
[1779280637213,40.69,77456.78,0.0,-0.98792,1e-05,2.13455]
[1779280640249,40.69,77457.98,0.0,-0.9879,1e-05,2.13726]
[1779280648292,40.71,77458.08,0.0,-0.98787,1e-05,2.14144]
[1779280654336,40.72,77457.37,0.0,-0.98787,1e-05,2.14082]
[1779280659371,40.73,77457.85,0.0,-0.98785,1e-05,2.14394]
[1779280660160,40.73,77457.85,0.0,-0.98785,1e-05,2.14394]
[1779280660172,40.73,77457.85,0.0,-0.98785,1e-05,2.14394]
[1779280660271,40.73,77457.85,0.0,-0.98785,1e-05,2.14394]
[1779280660378,40.73,77457.66,0.0,-0.98785,1e-05,2.14417]
[1779280665796,40.73,77456.61,0.0,-0.98786,1e-05,2.14287]
[1779280671304,40.74,77456.43,0.0,-0.98784,1e-05,2.14591]
[1779280671306,40.74,77456.43,0.0,-0.98784,1e-05,2.14591]
[1779280671518,40.74,77456.43,0.0,-0.98784,1e-05,2.14591]
[1779280671535,40.74,77457.24,0.0,-0.98783,1e-05,2.1479]
[1779280673765,40.75,77456.86,0.0,-0.98783,1e-05,2.14833]
[1779280683538,40.77,77456.29,0.0,-0.9878,1e-05,2.15278]
[1779280688574,40.78,77455.81,0.0,-0.98778,1e-05,2.15462]
[1779280691640,40.78,77455.86,0.0,-0.98778,1e-05,2.15578]
[1779280691754,40.78,77456.0,0.0,-0.98777,1e-05,2.15656]
[1779280691769,40.78,77456.0,0.0,-0.98777,1e-05,2.15656]
[1779280692601,40.79,77455.73,0.0,-0.98777,1e-05,2.15662]
[1779280697637,40.8,77456.13,0.0,-0.98775,1e-05,2.15998]
[1779280699906,40.8,77455.32,0.0,-0.98775,1e-05,2.15959]
[1779280699911,40.8,77455.32,0.0,-0.98775,1e-05,2.15959]
[1779280700021,40.8,77455.32,0.0,-0.98775,1e-05,2.15959]
[1779280700659,40.8,77456.04,0.0,-0.98774,1e-05,2.1614]
[1779280705694,40.81,77455.59,0.0,-0.98773,1e-05,2.16322]
[1779280707801,40.82,77455.94,0.0,-0.98772,1e-05,2.16488]
[1779280707865,40.82,77455.94,0.0,-0.98772,1e-05,2.16488]
[1779280708019,40.82,77455.94,0.0,-0.98772,1e-05,2.16488]
[1779280709722,40.82,77456.78,0.0,-0.9877,1e-05,2.16742]
[1779280711067,40.82,77456.82,0.0,-0.9877,1e-05,2.16801]
[1779280716771,40.83,77456.62,0.0,-0.98769,1e-05,2.16908]
[1779280718850,40.83,77456.73,0.0,-0.98768,1e-05,2.16979]
[1779280718866,40.83,77456.73,0.0,-0.98768,1e-05,2.16979]
[1779280719020,40.83,77456.73,0.0,-0.98768,1e-05,2.16979]
[1779280719103,40.84,77456.34,0.0,-0.98768,1e-05,2.1696]
[1779280727016,40.85,77456.11,0.0,-0.98767,1e-05,2.17172]
[1779280727068,40.85,77456.11,0.0,-0.98767,1e-05,2.17172]
[1779280727270,40.85,77456.11,0.0,-0.98767,1e-05,2.17172]
[1779280727275,40.85,77455.93,0.0,-0.98766,1e-05,2.17291]
[1779280732882,40.86,77455.86,0.0,-0.98764,1e-05,2.17579]
[1779280738034,40.87,77455.96,0.0,-0.98763,1e-05,2.17795]
[1779280738136,40.87,77455.96,0.0,-0.98763,1e-05,2.17795]
[1779280738267,40.87,77455.96,0.0,-0.98763,1e-05,2.17795]
[1779280738272,40.87,77455.96,0.0,-0.98763,1e-05,2.17795]
[1779280738351,40.87,77456.28,0.0,-0.98762,1e-05,2.17902]
[1779280741589,40.87,77455.43,0.0,-0.98763,1e-05,2.17848]
[1779280741769,40.87,77455.43,0.0,-0.98763,1e-05,2.17848]
[1779280741690,40.88,77454.76,0.0,-0.98763,1e-05,2.17826]
[1779280746981,40.89,77455.68,0.0,-0.9876,1e-05,2.18235]
[1779280748483,40.89,77455.68,0.0,-0.9876,1e-05,2.18235]
[1779280748520,40.89,77455.68,0.0,-0.9876,1e-05,2.18235]
[1779280748604,40.89,77455.68,0.0,-0.9876,1e-05,2.18235]
[1779280748771,40.89,77455.68,0.0,-0.9876,1e-05,2.18235]
[1779280748638,40.89,77455.68,0.0,-0.98759,1e-05,2.18332]
[1779280748994,40.89,77459.12,0.0,-0.98755,1e-05,2.18949]
[1779280754031,40.9,77459.69,0.0,-0.98753,1e-05,2.19287]
[1779280759065,40.91,77459.82,0.0,-0.98752,1e-05,2.19543]
[1779280764715,40.91,77460.19,0.0,-0.9875,1e-05,2.19794]
[1779280764769,40.91,77460.19,0.0,-0.9875,1e-05,2.19794]
[1779280770168,40.92,77460.23,0.0,-0.98748,1e-05,2.20028]
[1779280770273,40.92,77460.23,0.0,-0.98748,1e-05,2.20028]
[1779280770330,40.93,77460.23,0.0,-0.98748,1e-05,2.20119]
[1779280771019,40.93,77460.23,0.0,-0.98748,1e-05,2.20119]
[1779280776315,40.93,77460.23,0.0,-0.98748,1e-05,2.19998]
[1779280776518,40.93,77460.23,0.0,-0.98748,1e-05,2.19998]
[1779280781935,40.94,77460.18,0.0,-0.98746,1e-05,2.20391]
[1779280783019,40.95,77460.18,0.0,-0.98745,1e-05,2.2048]
[1779280788489,40.95,77460.47,0.0,-0.98744,1e-05,2.20709]
[1779280788520,40.95,77460.47,0.0,-0.98744,1e-05,2.20709]
[1779280790991,40.96,77459.72,0.0,-0.98743,1e-05,2.20748]
[1779280791022,40.96,77459.72,0.0,-0.98743,1e-05,2.20748]
[1779280791290,40.96,77458.16,0.0,-0.98745,1e-05,2.2051]
[1779280796675,40.97,77457.85,0.0,-0.98744,1e-05,2.2063]
[1779280796770,40.97,77457.85,0.0,-0.98744,1e-05,2.2063]
[1779280799595,40.97,77458.9,0.0,-0.98742,1e-05,2.20908]
[1779280799769,40.97,77458.9,0.0,-0.98742,1e-05,2.20908]
[1779280799697,40.97,77459.15,0.0,-0.98741,1e-05,2.21083]
[1779280800355,40.97,77459.22,0.0,-0.98741,1e-05,2.21096]
[1779280802936,40.98,77458.5,0.0,-0.98741,1e-05,2.21052]
[1779280803021,40.98,77458.5,0.0,-0.98741,1e-05,2.21052]
[1779280808414,40.99,77458.88,0.0,-0.98739,1e-05,2.21378]
[1779280813737,40.99,77459.06,0.0,-0.98738,1e-05,2.2158]
[1779280813770,40.99,77459.06,0.0,-0.98738,1e-05,2.2158]
[1779280813784,40.99,77459.06,0.0,-0.98738,1e-05,2.2158]
[1779280813838,41.0,77458.22,0.0,-0.98738,1e-05,2.21512]
[1779280814020,41.0,77458.22,0.0,-0.98738,1e-05,2.21512]
[1779280814455,41.0,77457.92,0.0,-0.98739,1e-05,2.21458]
[1779280820260,41.0,77457.87,0.0,-0.98739,1e-05,2.21491]
[1779280824843,41.01,77458.19,0.0,-0.98736,1e-05,2.21886]
[1779280824931,41.01,77456.82,0.0,-0.98737,1e-05,2.2168]
[1779280825025,41.01,77456.82,0.0,-0.98737,1e-05,2.2168]
[1779280825536,41.01,77456.13,0.0,-0.98738,1e-05,2.21597]
[1779280830572,41.02,77456.36,0.0,-0.98736,1e-05,2.21891]
[1779280831205,41.02,77456.36,0.0,-0.98736,1e-05,2.21891]
[1779280831270,41.02,77456.36,0.0,-0.98736,1e-05,2.21891]
[1779280831273,41.02,77456.36,0.0,-0.98736,1e-05,2.21891]
[1779280831521,41.02,77456.36,0.0,-0.98736,1e-05,2.21891]
[1779280831578,41.02,77454.86,0.0,-0.98738,1e-05,2.21494]
[1779280837622,41.03,77447.05,0.0,-0.98746,1e-05,2.2034]
[1779280838222,41.03,77447.05,0.0,-0.98746,1e-05,2.2034]
[1779280838270,41.03,77447.05,0.0,-0.98746,1e-05,2.2034]
[1779280838287,41.03,77447.05,0.0,-0.98746,1e-05,2.2034]
[1779280838521,41.03,77447.05,0.0,-0.98746,1e-05,2.2034]
[1779280838629,41.03,77445.04,0.0,-0.98748,1e-05,2.20023]
[1779280839004,41.03,77445.04,0.0,-0.98748,1e-05,2.20023]
[1779280844671,41.04,77443.84,0.0,-0.98747,1e-05,2.20076]
[1779280850713,41.05,77443.67,0.0,-0.98746,1e-05,2.20224]
[1779280851719,41.05,77438.84,0.0,-0.98752,1e-05,2.19356]
[1779280853395,41.05,77438.74,0.0,-0.98752,1e-05,2.19338]
[1779280853522,41.05,77438.74,0.0,-0.98752,1e-05,2.19338]
[1779280859776,41.05,77439.05,0.0,-0.98752,1e-05,2.19394]
[1779280862523,41.05,77439.07,0.0,-0.98752,1e-05,2.19398]
[1779280862578,41.05,77439.07,0.0,-0.98752,1e-05,2.19398]
[1779280862770,41.05,77439.07,0.0,-0.98752,1e-05,2.19398]
[1779280862870,41.05,77439.07,0.0,-0.98752,1e-05,2.19398]
[1779280868959,41.05,77439.47,0.0,-0.98751,1e-05,2.19469]
[1779280869019,41.05,77439.47,0.0,-0.98751,1e-05,2.19469]
[1779280874170,41.05,77439.47,0.0,-0.98751,1e-05,2.19469]
[1779280875882,41.05,77439.03,0.0,-0.98752,1e-05,2.1939]
[1779280876020,41.05,77438.37,0.0,-0.98753,1e-05,2.19272]
[1779280876036,41.05,77438.37,0.0,-0.98753,1e-05,2.19272]
[1779280876271,41.05,77438.37,0.0,-0.98753,1e-05,2.19272]
[1779280876896,41.05,77436.24,0.0,-0.98755,1e-05,2.1889]
[1779280882766,41.05,77437.57,0.0,-0.98753,1e-05,2.19129]
[1779280882938,41.05,77441.49,0.0,-0.98749,1e-05,2.19832]
[1779280883019,41.05,77441.49,0.0,-0.98749,1e-05,2.19832]
[1779280888497,41.05,77442.57,0.0,-0.98748,1e-05,2.20026]
[1779280890973,41.05,77443.06,0.0,-0.98747,1e-05,2.20114]
[1779280891019,41.05,77443.06,0.0,-0.98747,1e-05,2.20114]
[1779280891039,41.05,77443.06,0.0,-0.98747,1e-05,2.20114]
[1779280891271,41.05,77443.06,0.0,-0.98747,1e-05,2.20114]
[1779280891370,41.05,77446.27,0.0,-0.98744,1e-05,2.20525]
[1779280892001,41.05,77449.07,0.0,-0.98741,1e-05,2.2103]
[1779280897782,41.05,77448.75,0.0,-0.98741,1e-05,2.20972]
[1779280898019,41.05,77448.75,0.0,-0.98741,1e-05,2.20972]
[1779280903908,41.05,77450.23,0.0,-0.9874,1e-05,2.21239]
[1779280903975,41.05,77449.39,0.0,-0.98741,1e-05,2.21088]
[1779280904020,41.05,77449.39,0.0,-0.98741,1e-05,2.21088]
[1779280904084,41.05,77450.07,0.0,-0.9874,1e-05,2.21211]
[1779280911134,41.05,77449.88,0.0,-0.9874,1e-05,2.21176]
[1779280916169,41.05,77450.15,0.0,-0.9874,1e-05,2.21225]
[1779280918362,41.05,77450.31,0.0,-0.9874,1e-05,2.21254]
[1779280918478,41.05,77450.31,0.0,-0.9874,1e-05,2.21254]
[1779280918521,41.05,77450.31,0.0,-0.9874,1e-05,2.21254]
[1779280918574,41.05,77451.44,0.0,-0.98738,1e-05,2.21458]
[1779280921027,41.05,77452.07,0.0,-0.98738,1e-05,2.21572]
[1779280921177,41.05,77452.07,0.0,-0.98738,1e-05,2.21572]
[1779280921269,41.05,77452.07,0.0,-0.98738,1e-05,2.21572]
[1779280921274,41.05,77455.23,0.0,-0.98734,1e-05,2.22144]
[1779280927246,41.05,77455.95,0.0,-0.98733,1e-05,2.22274]
[1779280932357,41.05,77457.65,0.0,-0.98731,1e-05,2.22582]
[1779280932520,41.05,77457.65,0.0,-0.98731,1e-05,2.22582]
[1779280933288,41.05,77457.88,0.0,-0.98731,1e-05,2.22624]
[1779280935027,41.05,77459.56,0.0,-0.98729,1e-05,2.22929]
[1779280942353,41.05,77459.54,0.0,-0.98729,1e-05,2.22925]
[1779280943391,41.05,77459.54,0.0,-0.98729,1e-05,2.22925]
[1779280943519,41.05,77459.54,0.0,-0.98729,1e-05,2.22925]
[1779280943769,41.05,77459.54,0.0,-0.98729,1e-05,2.22925]
[1779280943870,41.05,77459.53,0.0,-0.98729,1e-05,2.22924]
[1779280945003,41.05,77459.53,0.0,-0.98729,1e-05,2.22924]
[1779280947525,41.05,77458.24,0.0,-0.9873,1e-05,2.22689]
[1779280947616,41.05,77458.24,0.0,-0.9873,1e-05,2.22689]
[1779280947770,41.05,77458.24,0.0,-0.9873,1e-05,2.22689]
[1779280947870,41.05,77458.95,0.0,-0.98729,1e-05,2.22859]
[1779280950408,41.05,77461.11,0.0,-0.98727,1e-05,2.23252]
[1779280954499,41.05,77461.2,0.0,-0.98727,1e-05,2.231]
[1779280954521,41.05,77461.2,0.0,-0.98727,1e-05,2.231]
[1779280955002,41.05,77461.2,0.0,-0.98727,1e-05,2.231]
[1779280955023,41.05,77460.66,0.0,-0.98728,1e-05,2.23002]
[1779280955444,41.05,77457.06,0.0,-0.98732,1e-05,2.22349]
[1779280960478,41.06,77458.48,0.0,-0.9873,1e-05,2.22771]
[1779280965581,41.06,77458.38,0.0,-0.9873,1e-05,2.22753]
[1779280965769,41.06,77458.38,0.0,-0.9873,1e-05,2.22753]
[1779280965898,41.06,77458.38,0.0,-0.9873,1e-05,2.22753]
[1779280966019,41.06,77458.38,0.0,-0.9873,1e-05,2.22753]
[1779280965994,41.06,77457.22,0.0,-0.98731,1e-05,2.22583]
[1779280966521,41.06,77457.29,0.0,-0.98731,1e-05,2.22596]
[1779280974576,41.07,77457.49,0.0,-0.98728,1e-05,2.22958]
[1779280979613,41.08,77457.79,0.0,-0.98727,1e-05,2.23213]
[1779280984647,41.09,77458.6,0.0,-0.98724,1e-05,2.23558]
[1779280985522,41.09,77458.6,0.0,-0.98724,1e-05,2.23558]
[1779280985770,41.09,77458.6,0.0,-0.98724,1e-05,2.23558]
[1779280992547,41.09,77458.48,0.0,-0.98724,1e-05,2.23615]
[1779280997738,41.09,77458.29,0.0,-0.98724,1e-05,2.2358]
[1779281000232,41.09,77458.4,0.0,-0.98724,1e-05,2.236]
[1779281000269,41.09,77458.4,0.0,-0.98724,1e-05,2.236]
[1779281000306,41.09,77458.4,0.0,-0.98724,1e-05,2.236]
[1779281000520,41.09,77458.4,0.0,-0.98724,1e-05,2.236]
[1779281000759,41.09,77458.29,0.0,-0.98724,1e-05,2.2358]
[1779281005795,41.09,77458.63,0.0,-0.98724,1e-05,2.23642]
[1779281010829,41.09,77458.02,0.0,-0.98725,1e-05,2.23531]
[1779281015865,41.09,77457.88,0.0,-0.98726,1e-05,2.23337]
[1779281016091,41.09,77457.88,0.0,-0.98726,1e-05,2.23337]
[1779281016272,41.09,77457.88,0.0,-0.98726,1e-05,2.23337]
[1779281021803,41.09,77458.48,0.0,-0.98725,1e-05,2.23446]
[1779281025408,41.09,77459.55,0.0,-0.98724,1e-05,2.23641]
[1779281025521,41.09,77459.55,0.0,-0.98724,1e-05,2.23641]
[1779281029643,41.09,77460.08,0.0,-0.98723,1e-05,2.23738]
[1779281029769,41.09,77460.08,0.0,-0.98723,1e-05,2.23738]
[1779281036008,41.09,77459.72,0.0,-0.98723,1e-05,2.23672]
[1779281041040,41.09,77459.5,0.0,-0.98724,1e-05,2.23632]
[1779281041510,41.09,77459.5,0.0,-0.98724,1e-05,2.23632]
[1779281041518,41.09,77459.5,0.0,-0.98724,1e-05,2.23632]
[1779281042047,41.09,77458.79,0.0,-0.98725,1e-05,2.23503]
[1779281042181,41.09,77458.79,0.0,-0.98725,1e-05,2.23503]
[1779281042270,41.09,77458.79,0.0,-0.98725,1e-05,2.23503]
[1779281049097,41.09,77459.63,0.0,-0.98724,1e-05,2.23656]
[1779281054349,41.09,77459.67,0.0,-0.98724,1e-05,2.23663]
[1779281054519,41.09,77459.67,0.0,-0.98724,1e-05,2.23663]
[1779281062526,41.09,77459.16,0.0,-0.98724,1e-05,2.2357]
[1779281063021,41.09,77459.16,0.0,-0.98724,1e-05,2.2357]
[1779281063076,41.09,77458.46,0.0,-0.98725,1e-05,2.23443]
[1779281063224,41.09,77458.46,0.0,-0.98725,1e-05,2.23443]
[1779281063276,41.09,77458.46,0.0,-0.98725,1e-05,2.23443]
[1779281071251,41.09,77456.15,0.0,-0.98729,1e-05,2.22855]
[1779281074578,41.09,77456.12,0.0,-0.98729,1e-05,2.2285]
[1779281074768,41.09,77456.12,0.0,-0.98729,1e-05,2.2285]
[1779281076399,41.09,77455.72,0.0,-0.98729,1e-05,2.22777]
[1779281076520,41.09,77455.72,0.0,-0.98729,1e-05,2.22777]
[1779281076621,41.09,77456.05,0.0,-0.98729,1e-05,2.22837]
[1779281079684,41.09,77456.11,0.0,-0.98729,1e-05,2.22848]
[1779281079770,41.09,77456.11,0.0,-0.98729,1e-05,2.22848]
[1779281085349,41.09,77457.58,0.0,-0.98727,1e-05,2.23115]
[1779281090384,41.09,77457.59,0.0,-0.98727,1e-05,2.23117]
[1779281093095,41.09,77457.52,0.0,-0.98727,1e-05,2.23104]
[1779281093269,41.09,77457.52,0.0,-0.98727,1e-05,2.23104]
[1779281096325,41.09,77456.79,0.0,-0.98728,1e-05,2.22972]
[1779281096518,41.09,77456.79,0.0,-0.98728,1e-05,2.22972]
[1779281096619,41.09,77456.62,0.0,-0.98728,1e-05,2.22941]
[1779281104022,41.09,77455.91,0.0,-0.98729,1e-05,2.22812]
[1779281104269,41.09,77455.91,0.0,-0.98729,1e-05,2.22812]
[1779281109517,41.09,77456.24,0.0,-0.98728,1e-05,2.22872]
[1779281115559,41.09,77456.16,0.0,-0.98729,1e-05,2.22857]
[1779281118440,41.09,77456.21,0.0,-0.98729,1e-05,2.22866]
[1779281118519,41.09,77456.21,0.0,-0.98729,1e-05,2.22866]
[1779281123615,41.09,77456.51,0.0,-0.98728,1e-05,2.22921]
[1779281128649,41.09,77457.0,0.0,-0.98728,1e-05,2.2301]
[1779281133684,41.09,77456.29,0.0,-0.98729,1e-05,2.22713]
[1779281139987,41.09,77456.28,0.0,-0.98729,1e-05,2.22711]
[1779281140021,41.09,77456.28,0.0,-0.98729,1e-05,2.22711]
[1779281140633,41.09,77456.35,0.0,-0.98729,1e-05,2.22724]
[1779281140769,41.09,77456.35,0.0,-0.98729,1e-05,2.22724]
[1779281140870,41.09,77456.28,0.0,-0.98729,1e-05,2.22711]
[1779281146133,41.09,77455.57,0.0,-0.9873,1e-05,2.22582]
[1779281148450,41.09,77456.68,0.0,-0.98729,1e-05,2.22784]
[1779281148519,41.09,77456.68,0.0,-0.98729,1e-05,2.22784]
[1779281153073,41.09,77456.84,0.0,-0.98729,1e-05,2.22813]
[1779281153268,41.09,77456.88,0.0,-0.98729,1e-05,2.2282]
[1779281159877,41.09,77457.22,0.0,-0.98728,1e-05,2.22882]
[1779281160884,41.09,77462.08,0.0,-0.98723,1e-05,2.23765]
[1779281161891,41.09,77465.95,0.0,-0.98718,1e-05,2.24471]
[1779281163303,41.09,77466.17,0.0,-0.98718,1e-05,2.24511]
[1779281163524,41.09,77466.17,0.0,-0.98718,1e-05,2.24511]
[1779281163867,41.09,77466.17,0.0,-0.98718,1e-05,2.24511]
[1779281164019,41.09,77466.17,0.0,-0.98718,1e-05,2.24511]
[1779281164120,41.09,77466.1,0.0,-0.98718,1e-05,2.24498]
[1779281172076,41.09,77466.16,0.0,-0.98718,1e-05,2.24509]
[1779281174903,41.09,77466.12,0.0,-0.98718,1e-05,2.24502]
[1779281175021,41.09,77466.12,0.0,-0.98718,1e-05,2.24502]
[1779281175831,41.09,77466.58,0.0,-0.98717,1e-05,2.24586]
[1779281176019,41.09,77466.58,0.0,-0.98717,1e-05,2.24586]
[1779281176121,41.09,77466.58,0.0,-0.98717,1e-05,2.24586]
[1779281181704,41.09,77466.46,0.0,-0.98717,1e-05,2.24564]
[1779281181769,41.09,77466.46,0.0,-0.98717,1e-05,2.24564]
[1779281190090,41.09,77466.9,0.0,-0.98717,1e-05,2.24644]
[1779281195178,41.09,77466.82,0.0,-0.98718,1e-05,2.24461]
[1779281195235,41.09,77466.82,0.0,-0.98718,1e-05,2.24461]
[1779281195268,41.09,77466.65,0.0,-0.98718,1e-05,2.2443]
[1779281196132,41.09,77468.77,0.0,-0.98716,1e-05,2.24817]
[1779281197140,41.09,77473.84,0.0,-0.98709,1e-05,2.25745]
[1779281197611,41.09,77473.84,0.0,-0.98709,1e-05,2.25745]
[1779281197669,41.09,77473.84,0.0,-0.98709,1e-05,2.25745]
[1779281197773,41.09,77473.84,0.0,-0.98709,1e-05,2.25745]
[1779281198147,41.09,77477.13,0.0,-0.98705,1e-05,2.26385]
[1779281203182,41.1,77482.79,0.0,-0.98698,1e-05,2.27565]
[1779281204991,41.1,77484.22,0.0,-0.98696,1e-05,2.27861]
[1779281205077,41.1,77484.22,0.0,-0.98696,1e-05,2.27861]
[1779281205197,41.1,77489.87,0.0,-0.98689,1e-05,2.28939]
[1779281206204,41.1,77493.38,0.0,-0.98684,1e-05,2.2962]
[1779281207211,41.1,77497.46,0.0,-0.98679,1e-05,2.30408]
[1779281208218,41.1,77510.61,0.0,-0.98663,1e-05,2.32896]
[1779281209225,41.1,77512.73,0.0,-0.9866,1e-05,2.33295]
[1779281210613,41.1,77513.12,0.0,-0.9866,1e-05,2.33391]
[1779281210768,41.1,77513.12,0.0,-0.9866,1e-05,2.33391]
[1779281213444,41.1,77514.15,0.0,-0.98658,1e-05,2.33652]
[1779281213531,41.1,77514.15,0.0,-0.98658,1e-05,2.33652]
[1779281214260,41.1,77515.06,0.0,-0.98657,1e-05,2.33846]
[1779281218313,41.11,77518.41,0.0,-0.98652,1e-05,2.34565]
[1779281219302,41.11,77513.41,0.0,-0.98658,1e-05,2.33643]
[1779281221719,41.11,77512.2,0.0,-0.98659,1e-05,2.33437]
[1779281223877,41.11,77508.78,0.0,-0.98663,1e-05,2.3284]
[1779281224031,41.11,77508.78,0.0,-0.98663,1e-05,2.3284]
[1779281224078,41.11,77508.46,0.0,-0.98663,1e-05,2.32827]
[1779281226675,41.11,77508.09,0.0,-0.98664,1e-05,2.32758]
[1779281226769,41.11,77508.09,0.0,-0.98664,1e-05,2.32758]
[1779281232647,41.11,77508.56,0.0,-0.98663,1e-05,2.32846]
[1779281232770,41.11,77508.56,0.0,-0.98663,1e-05,2.32846]
[1779281233498,41.11,77508.59,0.0,-0.98663,1e-05,2.32852]
[1779281233518,41.11,77508.59,0.0,-0.98663,1e-05,2.32852]
[1779281233600,41.11,77508.59,0.0,-0.98663,1e-05,2.32852]
[1779281240669,41.11,77508.67,0.0,-0.98663,1e-05,2.32867]
[1779281242129,41.11,77508.66,0.0,-0.98663,1e-05,2.32865]
[1779281242269,41.11,77508.66,0.0,-0.98663,1e-05,2.32865]
[1779281243656,41.11,77506.96,0.0,-0.98665,1e-05,2.32546]
[1779281243776,41.11,77506.96,0.0,-0.98665,1e-05,2.32546]
[1779281243877,41.11,77507.96,0.0,-0.98664,1e-05,2.32733]
[1779281249096,41.11,77507.73,0.0,-0.98664,1e-05,2.3269]
[1779281249269,41.11,77507.73,0.0,-0.98664,1e-05,2.3269]
[1779281250496,41.11,77506.88,0.0,-0.98665,1e-05,2.32531]
[1779281257569,41.11,77507.26,0.0,-0.98666,1e-05,2.32429]
[1779281260363,41.11,77506.31,0.0,-0.98667,1e-05,2.32251]
[1779281260519,41.11,77506.31,0.0,-0.98667,1e-05,2.32251]
[1779281260939,41.11,77506.31,0.0,-0.98667,1e-05,2.32251]
[1779281261019,41.11,77506.31,0.0,-0.98667,1e-05,2.32251]
[1779281261040,41.11,77499.42,0.0,-0.98675,1e-05,2.30963]
[1779281262604,41.11,77498.16,0.0,-0.98677,1e-05,2.30728]
[1779281265744,41.11,77498.16,0.0,-0.98677,1e-05,2.30728]
[1779281265771,41.11,77498.16,0.0,-0.98677,1e-05,2.30728]
[1779281270903,41.11,77496.46,0.0,-0.98679,1e-05,2.30411]
[1779281275090,41.11,77494.43,0.0,-0.98681,1e-05,2.30062]
[1779281275270,41.11,77494.43,0.0,-0.98681,1e-05,2.30062]
[1779281275344,41.12,77494.43,0.0,-0.9868,1e-05,2.30178]
[1779281276668,41.12,77494.17,0.0,-0.98681,1e-05,2.3013]
[1779281276769,41.12,77494.17,0.0,-0.98681,1e-05,2.3013]
[1779281282745,41.12,77496.45,0.0,-0.98677,1e-05,2.30756]
[1779281286847,41.13,77495.9,0.0,-0.98677,1e-05,2.30682]
[1779281287019,41.13,77495.9,0.0,-0.98677,1e-05,2.30682]
[1779281287120,41.13,77495.28,0.0,-0.98678,1e-05,2.30596]
[1779281290069,41.13,77495.28,0.0,-0.98678,1e-05,2.30596]
[1779281290269,41.13,77495.28,0.0,-0.98678,1e-05,2.30596]
[1779281295879,41.13,77494.92,0.0,-0.98677,1e-05,2.30673]
[1779281297770,41.13,77494.92,0.0,-0.98676,1e-05,2.30759]
[1779281298627,41.14,77494.2,0.0,-0.98677,1e-05,2.30654]
[1779281298769,41.14,77494.2,0.0,-0.98677,1e-05,2.30654]
[1779281298841,41.14,77494.2,0.0,-0.98677,1e-05,2.30683]
[1779281302723,41.14,77495.5,0.0,-0.98675,1e-05,2.31012]
[1779281302770,41.14,77495.5,0.0,-0.98675,1e-05,2.31012]
[1779281307819,41.14,77499.05,0.0,-0.9867,1e-05,2.31731]
[1779281308020,41.14,77499.05,0.0,-0.9867,1e-05,2.31731]
[1779281308029,41.14,77499.05,0.0,-0.9867,1e-05,2.31731]
[1779281308269,41.14,77499.05,0.0,-0.9867,1e-05,2.31731]
[1779281308282,41.14,77499.83,0.0,-0.98669,1e-05,2.31932]
[1779281313962,41.15,77499.16,0.0,-0.9867,1e-05,2.31768]
[1779281320876,41.15,77499.07,0.0,-0.98669,1e-05,2.31832]
[1779281321019,41.15,77499.07,0.0,-0.98669,1e-05,2.31832]
[1779281321196,41.15,77499.07,0.0,-0.98669,1e-05,2.31832]
[1779281321269,41.15,77499.07,0.0,-0.98669,1e-05,2.31832]
[1779281321300,41.15,77499.25,0.0,-0.98669,1e-05,2.31865]
[1779281325421,41.15,77499.85,0.0,-0.98668,1e-05,2.31977]
[1779281325518,41.15,77499.85,0.0,-0.98668,1e-05,2.31977]
[1779281331084,41.15,77499.78,0.0,-0.98668,1e-05,2.3199]
[1779281336118,41.15,77499.22,0.0,-0.98669,1e-05,2.31885]
[1779281336493,41.15,77499.22,0.0,-0.98669,1e-05,2.31885]
[1779281336519,41.15,77499.22,0.0,-0.98669,1e-05,2.31885]
[1779281336847,41.15,77499.22,0.0,-0.98669,1e-05,2.31885]
[1779281337019,41.15,77499.22,0.0,-0.98669,1e-05,2.31885]
[1779281337126,41.15,77498.64,0.0,-0.9867,1e-05,2.31777]
[1779281342161,41.15,77498.64,0.0,-0.9867,1e-05,2.31777]
[1779281345507,41.15,77498.11,0.0,-0.9867,1e-05,2.31678]
[1779281345519,41.15,77498.11,0.0,-0.9867,1e-05,2.31678]
[1779281348210,41.15,77494.21,0.0,-0.98675,1e-05,2.3095]
[1779281348667,41.15,77494.21,0.0,-0.98675,1e-05,2.3095]
[1779281348770,41.15,77494.21,0.0,-0.98675,1e-05,2.3095]
[1779281349216,41.15,77501.95,0.0,-0.98666,1e-05,2.32397]
[1779281349560,41.15,77501.95,0.0,-0.98666,1e-05,2.32397]
[1779281349769,41.15,77501.95,0.0,-0.98666,1e-05,2.32397]
[1779281350223,41.15,77501.17,0.0,-0.98667,1e-05,2.3225]
[1779281354132,41.16,77503.64,0.0,-0.98663,1e-05,2.32789]
[1779281354275,41.16,77503.64,0.0,-0.98663,1e-05,2.32789]
[1779281354287,41.16,77504.49,0.0,-0.98662,1e-05,2.32973]
[1779281358339,41.16,77507.03,0.0,-0.98659,1e-05,2.3345]
[1779281358526,41.16,77507.27,0.0,-0.98658,1e-05,2.33495]
[1779281361986,41.16,77508.9,0.0,-0.98656,1e-05,2.33802]
[1779281362020,41.16,77508.9,0.0,-0.98656,1e-05,2.33802]
[1779281362307,41.16,77508.93,0.0,-0.98656,1e-05,2.33808]
[1779281366429,41.16,77510.46,0.0,-0.98654,1e-05,2.34096]
[1779281366518,41.16,77512.3,0.0,-0.98652,1e-05,2.34443]
[1779281372394,41.16,77513.11,0.0,-0.98652,1e-05,2.34422]
[1779281373054,41.16,77513.11,0.0,-0.98652,1e-05,2.34422]
[1779281373269,41.16,77513.11,0.0,-0.98652,1e-05,2.34422]
[1779281373418,41.16,77513.11,0.0,-0.98652,1e-05,2.34422]
[1779281373430,41.16,77513.26,0.0,-0.98652,1e-05,2.3445]
[1779281373523,41.16,77513.26,0.0,-0.98652,1e-05,2.3445]
[1779281374408,41.16,77516.94,0.0,-0.98647,1e-05,2.35145]
[1779281378201,41.16,77514.93,0.0,-0.9865,1e-05,2.34786]
[1779281378269,41.16,77514.93,0.0,-0.9865,1e-05,2.34786]
[1779281378436,41.16,77502.73,0.0,-0.98665,1e-05,2.3249]
[1779281379443,41.16,77500.53,0.0,-0.98667,1e-05,2.32078]
[1779281380699,41.16,77500.53,0.0,-0.98667,1e-05,2.32078]
[1779281380769,41.16,77500.53,0.0,-0.98667,1e-05,2.32078]
[1779281380989,41.16,77500.31,0.0,-0.98668,1e-05,2.32037]
[1779281383721,41.16,77499.67,0.0,-0.98669,1e-05,2.31917]
[1779281383769,41.16,77499.67,0.0,-0.98669,1e-05,2.31917]
[1779281385883,41.16,77500.1,0.0,-0.98668,1e-05,2.31997]
[1779281386019,41.16,77500.1,0.0,-0.98668,1e-05,2.31997]
[1779281386089,41.16,77500.77,0.0,-0.98667,1e-05,2.32123]
[1779281391527,41.16,77500.36,0.0,-0.98668,1e-05,2.32046]
[1779281393110,41.16,77500.36,0.0,-0.98668,1e-05,2.32046]
[1779281393269,41.16,77500.36,0.0,-0.98668,1e-05,2.32046]
[1779281393276,41.16,77503.05,0.0,-0.98664,1e-05,2.3255]
[1779281398575,41.16,77504.31,0.0,-0.98663,1e-05,2.32786]
[1779281401749,41.16,77500.86,0.0,-0.98667,1e-05,2.3214]
[1779281403769,41.16,77501.03,0.0,-0.98667,1e-05,2.32196]
[1779281408221,41.16,77500.28,0.0,-0.98667,1e-05,2.32154]
[1779281408649,41.16,77485.47,0.0,-0.98685,1e-05,2.29419]
[1779281409654,41.16,77484.98,0.0,-0.98685,1e-05,2.29328]
[1779281410975,41.16,77484.98,0.0,-0.98685,1e-05,2.29328]
[1779281412110,41.16,77484.88,0.0,-0.98686,1e-05,2.2931]
[1779281412121,41.16,77471.88,0.0,-0.98701,1e-05,2.2691]
[1779281412675,41.16,77469.71,0.0,-0.98704,1e-05,2.26511]
[1779281414651,41.16,77470.21,0.0,-0.98703,1e-05,2.26603]
[1779281414768,41.16,77470.21,0.0,-0.98703,1e-05,2.26603]
[1779281420735,41.16,77469.19,0.0,-0.98704,1e-05,2.26415]
[1779281425769,41.16,77470.46,0.0,-0.98703,1e-05,2.26649]
[1779281427994,41.16,77470.13,0.0,-0.98703,1e-05,2.26588]
[1779281428018,41.16,77470.13,0.0,-0.98703,1e-05,2.26588]
[1779281428032,41.16,77470.2,0.0,-0.98703,1e-05,2.26601]
[1779281428609,41.16,77470.2,0.0,-0.98703,1e-05,2.26601]
[1779281428770,41.16,77470.2,0.0,-0.98703,1e-05,2.26601]
[1779281431814,41.16,77472.73,0.0,-0.98701,1e-05,2.26896]
[1779281433027,41.16,77472.73,0.0,-0.98701,1e-05,2.26896]
[1779281433270,41.16,77472.73,0.0,-0.98701,1e-05,2.26896]
[1779281433421,41.16,77472.73,0.0,-0.98701,1e-05,2.26896]
[1779281433471,41.16,77477.36,0.0,-0.98696,1e-05,2.27749]
[1779281433518,41.16,77477.36,0.0,-0.98696,1e-05,2.27749]
[1779281434149,41.16,77477.36,0.0,-0.98696,1e-05,2.27749]
[1779281435843,41.16,77485.97,0.0,-0.98685,1e-05,2.29341]
[1779281437019,41.16,77485.97,0.0,-0.98685,1e-05,2.29341]
[1779281437270,41.16,77485.97,0.0,-0.98685,1e-05,2.29341]
[1779281437317,41.16,77485.97,0.0,-0.98685,1e-05,2.29341]
[1779281437349,41.16,77485.66,0.0,-0.98686,1e-05,2.29283]
[1779281437521,41.16,77485.66,0.0,-0.98686,1e-05,2.29283]
[1779281439970,41.16,77483.56,0.0,-0.98688,1e-05,2.28894]
[1779281440020,41.16,77483.56,0.0,-0.98688,1e-05,2.28894]
[1779281440140,41.16,77483.56,0.0,-0.98688,1e-05,2.28894]
[1779281440270,41.16,77483.56,0.0,-0.98688,1e-05,2.28894]
[1779281440340,41.16,77484.87,0.0,-0.98686,1e-05,2.29137]
[1779281445913,41.16,77487.26,0.0,-0.98684,1e-05,2.2958]
[1779281447291,41.16,77487.26,0.0,-0.98684,1e-05,2.2958]
[1779281447469,41.16,77487.26,0.0,-0.98684,1e-05,2.2958]
[1779281447521,41.16,77487.26,0.0,-0.98684,1e-05,2.2958]
[1779281447498,41.16,77487.23,0.0,-0.98684,1e-05,2.29574]
[1779281452255,41.16,77486.87,0.0,-0.98684,1e-05,2.29508]
[1779281452269,41.16,77486.87,0.0,-0.98684,1e-05,2.29508]
[1779281452310,41.16,77482.66,0.0,-0.98689,1e-05,2.28728]
[1779281452770,41.16,77482.66,0.0,-0.98689,1e-05,2.28728]
[1779281458459,41.16,77485.29,0.0,-0.98686,1e-05,2.29215]
[1779281463247,41.16,77485.16,0.0,-0.98686,1e-05,2.29191]
[1779281463268,41.16,77485.16,0.0,-0.98686,1e-05,2.29191]
[1779281464534,41.16,77485.2,0.0,-0.98686,1e-05,2.29198]
[1779281464770,41.16,77485.38,0.0,-0.98686,1e-05,2.29231]
[1779281465046,41.16,77485.35,0.0,-0.98686,1e-05,2.29226]
[1779281470081,41.16,77483.8,0.0,-0.98688,1e-05,2.28939]
[1779281471457,41.16,77483.8,0.0,-0.98688,1e-05,2.28939]
[1779281471518,41.16,77483.8,0.0,-0.98688,1e-05,2.28939]
[1779281471499,41.16,77474.78,0.0,-0.98699,1e-05,2.27273]
[1779281474109,41.16,77471.78,0.0,-0.98702,1e-05,2.26721]
[1779281478137,41.16,77468.61,0.0,-0.98706,1e-05,2.26139]
[1779281479727,41.16,77468.58,0.0,-0.98706,1e-05,2.26134]
[1779281479775,41.16,77468.58,0.0,-0.98706,1e-05,2.26134]
[1779281480151,41.16,77467.44,0.0,-0.98707,1e-05,2.25925]
[1779281480938,41.16,77467.44,0.0,-0.98707,1e-05,2.25925]
[1779281481020,41.16,77467.44,0.0,-0.98707,1e-05,2.25925]
[1779281486193,41.16,77469.24,0.0,-0.98705,1e-05,2.26255]
[1779281486878,41.16,77469.24,0.0,-0.98705,1e-05,2.26255]
[1779281487019,41.16,77469.24,0.0,-0.98705,1e-05,2.26255]
[1779281487202,41.16,77472.85,0.0,-0.98701,1e-05,2.26918]
[1779281487689,41.16,77472.85,0.0,-0.98701,1e-05,2.26918]
[1779281487772,41.16,77472.85,0.0,-0.98701,1e-05,2.26918]
[1779281488213,41.16,77479.0,0.0,-0.98694,1e-05,2.28051]
[1779281489956,41.16,77479.38,0.0,-0.98693,1e-05,2.28121]
[1779281492969,41.16,77479.77,0.0,-0.98694,1e-05,2.28023]
[1779281493019,41.16,77479.77,0.0,-0.98694,1e-05,2.28023]
[1779281493149,41.16,77479.77,0.0,-0.98694,1e-05,2.28023]
[1779281493270,41.16,77479.77,0.0,-0.98694,1e-05,2.28023]
[1779281493296,41.16,77479.46,0.0,-0.98694,1e-05,2.27965]
[1779281499290,41.16,77478.37,0.0,-0.98695,1e-05,2.27764]
[1779281504325,41.16,77478.17,0.0,-0.98696,1e-05,2.27727]
[1779281506399,41.16,77478.17,0.0,-0.98696,1e-05,2.27727]
[1779281506520,41.16,77478.17,0.0,-0.98696,1e-05,2.27727]
[1779281506469,41.16,77478.59,0.0,-0.98695,1e-05,2.27805]
[1779281507265,41.16,77478.59,0.0,-0.98695,1e-05,2.27805]
[1779281507269,41.16,77478.59,0.0,-0.98695,1e-05,2.27805]
[1779281507344,41.16,77478.59,0.0,-0.98695,1e-05,2.27805]
[1779281509165,41.16,77478.39,0.0,-0.98695,1e-05,2.27768]
[1779281510930,41.16,77479.39,0.0,-0.98694,1e-05,2.27953]
[1779281511019,41.16,77479.39,0.0,-0.98694,1e-05,2.27953]
[1779281516110,41.16,77480.9,0.0,-0.98692,1e-05,2.28231]
[1779281516270,41.16,77480.9,0.0,-0.98692,1e-05,2.28231]
[1779281516371,41.16,77480.9,0.0,-0.98692,1e-05,2.28231]
[1779281521586,41.16,77480.98,0.0,-0.98692,1e-05,2.28246]
[1779281521756,41.16,77479.95,0.0,-0.98693,1e-05,2.28056]
[1779281521773,41.16,77479.95,0.0,-0.98693,1e-05,2.28056]
[1779281522451,41.16,77475.18,0.0,-0.98699,1e-05,2.27177]
[1779281523457,41.16,77472.28,0.0,-0.98703,1e-05,2.26643]
[1779281526479,41.16,77469.37,0.0,-0.98706,1e-05,2.26109]
[1779281526832,41.16,77469.37,0.0,-0.98706,1e-05,2.26109]
[1779281527020,41.16,77469.37,0.0,-0.98706,1e-05,2.26109]
[1779281527052,41.16,77469.37,0.0,-0.98706,1e-05,2.26109]
[1779281527269,41.16,77469.37,0.0,-0.98706,1e-05,2.26109]
[1779281527486,41.16,77470.53,0.0,-0.98705,1e-05,2.26322]
[1779281528886,41.16,77470.5,0.0,-0.98705,1e-05,2.26316]
[1779281536831,41.16,77470.32,0.0,-0.98705,1e-05,2.26283]
[1779281537019,41.16,77470.32,0.0,-0.98705,1e-05,2.26283]
[1779281537350,41.16,77470.32,0.0,-0.98705,1e-05,2.26283]
[1779281537520,41.16,77470.32,0.0,-0.98705,1e-05,2.26283]
[1779281537556,41.16,77470.03,0.0,-0.98705,1e-05,2.2623]
[1779281545612,41.16,77470.41,0.0,-0.98705,1e-05,2.263]
[1779281550647,41.16,77469.93,0.0,-0.98705,1e-05,2.26212]
[1779281551825,41.16,77469.93,0.0,-0.98705,1e-05,2.26212]
[1779281552000,41.16,77469.93,0.0,-0.98705,1e-05,2.26212]
[1779281552022,41.16,77469.93,0.0,-0.98705,1e-05,2.26212]
[1779281552048,41.16,77470.12,0.0,-0.98706,1e-05,2.26077]
[1779281557848,41.16,77471.07,0.0,-0.98705,1e-05,2.26251]
[1779281558019,41.16,77471.07,0.0,-0.98705,1e-05,2.26251]
[1779281558384,41.16,77471.07,0.0,-0.98705,1e-05,2.26251]
[1779281558561,41.16,77471.07,0.0,-0.98705,1e-05,2.26251]
[1779281558426,41.16,77474.81,0.0,-0.987,1e-05,2.26938]
[1779281558770,41.16,77474.81,0.0,-0.987,1e-05,2.26938]
[1779281563931,41.16,77474.5,0.0,-0.98701,1e-05,2.26881]
[1779281564018,41.16,77474.5,0.0,-0.98701,1e-05,2.26881]
[1779281564484,41.16,77474.5,0.0,-0.98701,1e-05,2.26881]
[1779281564521,41.16,77474.5,0.0,-0.98701,1e-05,2.26881]
[1779281564585,41.16,77474.53,0.0,-0.98701,1e-05,2.26887]
[1779281570448,41.16,77475.03,0.0,-0.987,1e-05,2.26979]
[1779281570520,41.16,77475.03,0.0,-0.987,1e-05,2.26979]
[1779281575823,41.16,77474.73,0.0,-0.98701,1e-05,2.26924]
[1779281577059,41.16,77474.73,0.0,-0.98701,1e-05,2.26924]
[1779281577271,41.16,77474.73,0.0,-0.98701,1e-05,2.26924]
[1779281577331,41.16,77475.51,0.0,-0.987,1e-05,2.27067]
[1779281577847,41.16,77475.51,0.0,-0.987,1e-05,2.27067]
[1779281578032,41.16,77475.51,0.0,-0.987,1e-05,2.27067]
[1779281579370,41.16,77474.87,0.0,-0.987,1e-05,2.26949]
[1779281584885,41.16,77474.44,0.0,-0.98701,1e-05,2.2687]
[1779281586901,41.16,77485.69,0.0,-0.98687,1e-05,2.28946]
[1779281587908,41.16,77502.93,0.0,-0.98666,1e-05,2.32157]
[1779281590081,41.16,77502.93,0.0,-0.98666,1e-05,2.32157]
[1779281590271,41.16,77502.93,0.0,-0.98666,1e-05,2.32157]
[1779281590325,41.16,77502.78,0.0,-0.98667,1e-05,2.32129]
[1779281590947,41.16,77502.78,0.0,-0.98667,1e-05,2.32129]
[1779281591021,41.16,77502.78,0.0,-0.98667,1e-05,2.32129]
[1779281596570,41.16,77503.02,0.0,-0.98666,1e-05,2.32174]
[1779281597918,41.16,77503.02,0.0,-0.98666,1e-05,2.32174]
[1779281598020,41.16,77503.02,0.0,-0.98666,1e-05,2.32174]
[1779281601816,41.16,77503.19,0.0,-0.98666,1e-05,2.32206]
[1779281602020,41.16,77503.19,0.0,-0.98666,1e-05,2.32206]
[1779281602035,41.16,77503.18,0.0,-0.98666,1e-05,2.32204]
[1779281605268,41.16,77501.77,0.0,-0.98668,1e-05,2.3194]
[1779281605526,41.16,77501.77,0.0,-0.98668,1e-05,2.3194]
[1779281606041,41.16,77509.74,0.0,-0.98658,1e-05,2.33435]
[1779281606944,41.16,77509.74,0.0,-0.98658,1e-05,2.33435]
[1779281607023,41.16,77509.74,0.0,-0.98658,1e-05,2.33435]
[1779281607047,41.16,77513.87,0.0,-0.98653,1e-05,2.34213]
[1779281608305,41.16,77513.87,0.0,-0.98653,1e-05,2.34213]
[1779281608519,41.16,77513.87,0.0,-0.98653,1e-05,2.34213]
[1779281608564,41.16,77519.61,0.0,-0.98646,1e-05,2.35297]
[1779281609759,41.16,77520.52,0.0,-0.98645,1e-05,2.35469]
[1779281609772,41.16,77520.52,0.0,-0.98645,1e-05,2.35469]
[1779281612754,41.16,77520.03,0.0,-0.98646,1e-05,2.35202]
[1779281612769,41.16,77520.03,0.0,-0.98646,1e-05,2.35202]
[1779281612965,41.16,77520.03,0.0,-0.98646,1e-05,2.35202]
[1779281613020,41.16,77520.03,0.0,-0.98646,1e-05,2.35202]
[1779281613089,41.16,77520.06,0.0,-0.98646,1e-05,2.35208]
[1779281615103,41.16,77525.63,0.0,-0.98639,1e-05,2.36264]
[1779281617101,41.16,77525.05,0.0,-0.9864,1e-05,2.36154]
[1779281617270,41.16,77525.05,0.0,-0.9864,1e-05,2.36154]
[1779281617357,41.16,77525.05,0.0,-0.9864,1e-05,2.36154]
[1779281617523,41.16,77525.05,0.0,-0.9864,1e-05,2.36154]
[1779281617556,41.16,77526.37,0.0,-0.98638,1e-05,2.36404]
[1779281625173,41.16,77526.31,0.0,-0.98638,1e-05,2.36393]
[1779281626089,41.16,77526.31,0.0,-0.98638,1e-05,2.36393]
[1779281626269,41.16,77526.31,0.0,-0.98638,1e-05,2.36393]
[1779281626348,41.16,77526.21,0.0,-0.98639,1e-05,2.36374]
[1779281626752,41.16,77526.21,0.0,-0.98639,1e-05,2.36374]
[1779281626770,41.16,77526.21,0.0,-0.98639,1e-05,2.36374]
[1779281627538,41.16,77526.21,0.0,-0.98639,1e-05,2.36374]
[1779281628194,41.16,77522.41,0.0,-0.98643,1e-05,2.35653]
[1779281632078,41.16,77523.82,0.0,-0.98642,1e-05,2.3592]
[1779281632270,41.16,77523.82,0.0,-0.98642,1e-05,2.3592]
[1779281632404,41.16,77523.82,0.0,-0.98642,1e-05,2.3592]
[1779281632519,41.16,77523.82,0.0,-0.98642,1e-05,2.3592]
[1779281632607,41.16,77523.59,0.0,-0.98642,1e-05,2.35877]
[1779281637988,41.16,77525.41,0.0,-0.9864,1e-05,2.36222]
[1779281638019,41.16,77525.41,0.0,-0.9864,1e-05,2.36222]
[1779281638359,41.16,77525.41,0.0,-0.9864,1e-05,2.36222]
[1779281638520,41.16,77525.41,0.0,-0.9864,1e-05,2.36222]
[1779281638533,41.16,77524.57,0.0,-0.98641,1e-05,2.36063]
[1779281643582,41.16,77524.73,0.0,-0.9864,1e-05,2.36093]
[1779281644738,41.16,77526.52,0.0,-0.98638,1e-05,2.36433]
[1779281644769,41.16,77526.52,0.0,-0.98638,1e-05,2.36433]
[1779281645403,41.16,77526.52,0.0,-0.98638,1e-05,2.36433]
[1779281645520,41.16,77526.52,0.0,-0.98638,1e-05,2.36433]
[1779281645556,41.16,77526.59,0.0,-0.98638,1e-05,2.36446]
[1779281650348,41.16,77528.8,0.0,-0.98635,1e-05,2.36866]
[1779281651183,41.16,77528.8,0.0,-0.98635,1e-05,2.36866]
[1779281651271,41.16,77528.8,0.0,-0.98635,1e-05,2.36866]
[1779281651355,41.16,77534.07,0.0,-0.98629,1e-05,2.3787]
[1779281652362,41.16,77536.25,0.0,-0.98626,1e-05,2.38287]
[1779281655187,41.16,77536.32,0.0,-0.98626,1e-05,2.383]
[1779281656601,41.16,77537.82,0.0,-0.98624,1e-05,2.38587]
[1779281656771,41.16,77538.35,0.0,-0.98623,1e-05,2.38689]
[1779281661483,41.16,77537.59,0.0,-0.98624,1e-05,2.38543]
[1779281664264,41.16,77537.07,0.0,-0.98625,1e-05,2.38444]
[1779281664271,41.16,77537.07,0.0,-0.98625,1e-05,2.38444]
[1779281666587,41.16,77537.41,0.0,-0.98625,1e-05,2.38509]
[1779281666688,41.16,77534.86,0.0,-0.98628,1e-05,2.38021]
[1779281666769,41.16,77534.86,0.0,-0.98628,1e-05,2.38021]
[1779281667467,41.16,77537.12,0.0,-0.98625,1e-05,2.38453]
[1779281671581,41.16,77538.28,0.0,-0.98623,1e-05,2.38675]
[1779281671769,41.16,77538.15,0.0,-0.98625,1e-05,2.38474]
[1779281672232,41.16,77538.15,0.0,-0.98625,1e-05,2.38474]
[1779281679550,41.16,77537.79,0.0,-0.98625,1e-05,2.38405]
[1779281685593,41.16,77538.26,0.0,-0.98624,1e-05,2.38495]
[1779281686178,41.16,77538.26,0.0,-0.98624,1e-05,2.38495]
[1779281686271,41.16,77538.26,0.0,-0.98624,1e-05,2.38495]
[1779281692643,41.16,77537.85,0.0,-0.98625,1e-05,2.38417]
[1779281696529,41.16,77537.8,0.0,-0.98625,1e-05,2.38407]
[1779281696672,41.16,77545.5,0.0,-0.98615,1e-05,2.39884]
[1779281697051,41.16,77545.5,0.0,-0.98615,1e-05,2.39884]
[1779281697269,41.16,77545.5,0.0,-0.98615,1e-05,2.39884]
[1779281697679,41.16,77544.82,0.0,-0.98616,1e-05,2.39753]
[1779281699693,41.16,77540.96,0.0,-0.98621,1e-05,2.39012]
[1779281700943,41.16,77539.41,0.0,-0.98623,1e-05,2.38715]
[1779281701020,41.16,77539.41,0.0,-0.98623,1e-05,2.38715]
[1779281704538,41.16,77538.99,0.0,-0.98624,1e-05,2.38635]
[1779281708756,41.16,77541.8,0.0,-0.9862,1e-05,2.39173]
[1779281714191,41.16,77542.03,0.0,-0.9862,1e-05,2.39217]
[1779281714269,41.16,77542.03,0.0,-0.9862,1e-05,2.39217]
[1779281714472,41.16,77542.04,0.0,-0.9862,1e-05,2.39219]
[1779281714861,41.16,77542.04,0.0,-0.9862,1e-05,2.39219]
[1779281715021,41.16,77542.04,0.0,-0.9862,1e-05,2.39219]
[1779281718271,41.16,77541.19,0.0,-0.98621,1e-05,2.39056]
[1779281718373,41.16,77541.19,0.0,-0.98621,1e-05,2.39056]
[1779281724868,41.16,77541.12,0.0,-0.98621,1e-05,2.39043]
[1779281726932,41.16,77540.42,0.0,-0.98622,1e-05,2.38909]
[1779281727028,41.16,77540.42,0.0,-0.98622,1e-05,2.38909]
[1779281727240,41.16,77540.42,0.0,-0.98622,1e-05,2.38909]
[1779281727270,41.16,77540.42,0.0,-0.98622,1e-05,2.38909]
[1779281727371,41.16,77539.45,0.0,-0.98623,1e-05,2.38723]
[1779281727889,41.16,77536.71,0.0,-0.98626,1e-05,2.38199]
[1779281728898,41.16,77536.71,0.0,-0.98626,1e-05,2.38199]
[1779281735945,41.16,77537.06,0.0,-0.98627,1e-05,2.3809]
[1779281740980,41.16,77536.86,0.0,-0.98627,1e-05,2.38052]
[1779281742034,41.16,77536.86,0.0,-0.98627,1e-05,2.38052]
[1779281742269,41.16,77536.86,0.0,-0.98627,1e-05,2.38052]
[1779281746272,41.16,77538.25,0.0,-0.98625,1e-05,2.38318]
[1779281746372,41.16,77542.67,0.0,-0.9862,1e-05,2.39164]
[1779281747155,41.16,77542.67,0.0,-0.9862,1e-05,2.39164]
[1779281747271,41.16,77542.67,0.0,-0.9862,1e-05,2.39164]
[1779281753064,41.16,77542.72,0.0,-0.9862,1e-05,2.39173]
[1779281758804,41.16,77542.8,0.0,-0.9862,1e-05,2.39189]
[1779281759019,41.16,77542.77,0.0,-0.9862,1e-05,2.39183]
[1779281759821,41.16,77542.77,0.0,-0.9862,1e-05,2.39183]
[1779281759119,41.16,77542.77,0.0,-0.9862,1e-05,2.39183]
[1779281760023,41.16,77542.77,0.0,-0.9862,1e-05,2.39183]
[1779281765148,41.16,77542.75,0.0,-0.9862,1e-05,2.39179]
[1779281770183,41.16,77542.68,0.0,-0.9862,1e-05,2.39166]
[1779281772868,41.16,77543.19,0.0,-0.98619,1e-05,2.39264]
[1779281773020,41.16,77543.19,0.0,-0.98619,1e-05,2.39264]
[1779281773590,41.16,77543.19,0.0,-0.98619,1e-05,2.39264]
[1779281773769,41.16,77543.19,0.0,-0.98619,1e-05,2.39264]
[1779281773841,41.16,77543.18,0.0,-0.98619,1e-05,2.39262]
[1779281779246,41.16,77543.28,0.0,-0.98619,1e-05,2.39281]
[1779281782678,41.16,77544.57,0.0,-0.98617,1e-05,2.39528]
[1779281782769,41.16,77544.57,0.0,-0.98617,1e-05,2.39528]
[1779281788309,41.16,77544.61,0.0,-0.98617,1e-05,2.39536]
[1779281790487,41.16,77544.61,0.0,-0.98617,1e-05,2.39536]
[1779281790520,41.16,77544.61,0.0,-0.98617,1e-05,2.39536]
[1779281791350,41.16,77555.27,0.0,-0.98605,1e-05,2.41412]
[1779281792801,41.16,77555.27,0.0,-0.98605,1e-05,2.41412]
[1779281792835,41.16,77566.65,0.0,-0.9859,1e-05,2.43618]
[1779281795148,41.16,77567.08,0.0,-0.9859,1e-05,2.43701]
[1779281797378,41.16,77570.98,0.0,-0.98585,1e-05,2.44461]
[1779281801717,41.16,77570.91,0.0,-0.98585,1e-05,2.44448]
[1779281801769,41.16,77570.91,0.0,-0.98585,1e-05,2.44448]
[1779281806442,41.16,77579.14,0.0,-0.98574,1e-05,2.46057]
[1779281807425,41.16,77579.14,0.0,-0.98574,1e-05,2.46057]
[1779281807523,41.16,77579.14,0.0,-0.98574,1e-05,2.46057]
[1779281808457,41.16,77583.93,0.0,-0.98568,1e-05,2.46998]
[1779281812485,41.16,77611.07,0.0,-0.98532,1e-05,2.5238]
[1779281813346,41.16,77611.07,0.0,-0.98532,1e-05,2.5238]
[1779281813492,41.16,77631.19,0.0,-0.98505,1e-05,2.56429]
[1779281814499,41.16,77630.35,0.0,-0.98506,1e-05,2.56259]
[1779281816112,41.16,77628.5,0.0,-0.98509,1e-05,2.55885]
[1779281817520,41.16,77634.81,0.0,-0.985,1e-05,2.57163]
[1779281818527,41.16,77647.82,0.0,-0.98483,1e-05,2.59813]
[1779281819534,41.16,77650.09,0.0,-0.9848,1e-05,2.60278]
[1779281821547,41.16,77654.06,0.0,-0.98474,1e-05,2.61092]
[1779281823610,41.16,77655.85,0.0,-0.98472,1e-05,2.6146]
[1779281824581,41.16,77669.14,0.0,-0.98453,1e-05,2.64203]
[1779281825590,41.16,77660.7,0.0,-0.98465,1e-05,2.62458]
[1779281826599,41.16,77654.32,0.0,-0.98474,1e-05,2.61146]
[1779281827525,41.16,77654.32,0.0,-0.98474,1e-05,2.61146]
[1779281827605,41.16,77628.4,0.0,-0.98509,1e-05,2.55864]
[1779281828223,41.16,77628.4,0.0,-0.98509,1e-05,2.55864]
[1779281829621,41.16,77620.97,0.0,-0.98519,1e-05,2.54366]
[1779281831635,41.16,77619.64,0.0,-0.98521,1e-05,2.54098]
[1779281833649,41.16,77612.95,0.0,-0.9853,1e-05,2.52756]
[1779281836670,41.16,77621.44,0.0,-0.98518,1e-05,2.5446]
[1779281837677,41.16,77617.83,0.0,-0.98523,1e-05,2.53735]
[1779281838082,41.16,77617.83,0.0,-0.98523,1e-05,2.53735]
[1779281838270,41.16,77617.83,0.0,-0.98523,1e-05,2.53735]
[1779281838684,41.16,77614.16,0.0,-0.98528,1e-05,2.52998]
[1779281842731,41.16,77614.6,0.0,-0.98528,1e-05,2.53087]
[1779281844881,41.16,77612.11,0.0,-0.98531,1e-05,2.52588]
[1779281845027,41.16,77612.13,0.0,-0.98531,1e-05,2.52592]
[1779281845738,41.16,77609.65,0.0,-0.98534,1e-05,2.52096]
[1779281849766,41.16,77606.24,0.0,-0.98539,1e-05,2.51415]
[1779281854801,41.16,77605.94,0.0,-0.9854,1e-05,2.51173]
[1779281858829,41.16,77599.05,0.0,-0.98549,1e-05,2.49803]
[1779281859836,41.16,77596.67,0.0,-0.98552,1e-05,2.49332]
[1779281862857,41.16,77603.35,0.0,-0.98544,1e-05,2.50658]
[1779281863864,41.16,77606.92,0.0,-0.98539,1e-05,2.51369]
[1779281865877,41.16,77611.57,0.0,-0.98533,1e-05,2.52297]
[1779281870913,41.16,77605.48,0.0,-0.98541,1e-05,2.51082]
[1779281873531,41.16,77605.47,0.0,-0.98541,1e-05,2.5108]
[1779281873938,41.16,77599.8,0.0,-0.98548,1e-05,2.49952]
[1779281875952,41.16,77597.48,0.0,-0.98551,1e-05,2.49492]
[1779281877966,41.16,77592.88,0.0,-0.98557,1e-05,2.48582]
[1779281879980,41.16,77588.03,0.0,-0.98564,1e-05,2.47624]
[1779281881699,41.16,77588.03,0.0,-0.98564,1e-05,2.47624]
[1779281881769,41.16,77588.03,0.0,-0.98564,1e-05,2.47624]
[1779281881871,41.16,77585.91,0.0,-0.98566,1e-05,2.47207]
[1779281885889,41.16,77586.9,0.0,-0.98565,1e-05,2.47402]
[1779281885950,41.16,77581.37,0.0,-0.98572,1e-05,2.46315]
[1779281886018,41.16,77581.37,0.0,-0.98572,1e-05,2.46315]
[1779281886023,41.16,77576.94,0.0,-0.98578,1e-05,2.45447]
[1779281889044,41.16,77572.98,0.0,-0.98583,1e-05,2.44673]
[1779281891946,41.16,77573.86,0.0,-0.98582,1e-05,2.44844]
[1779281892019,41.16,77573.99,0.0,-0.98582,1e-05,2.4487]
[1779281892323,41.16,77573.68,0.0,-0.98582,1e-05,2.44809]
[1779281893072,41.16,77577.04,0.0,-0.98578,1e-05,2.45466]
[1779281898107,41.16,77579.13,0.0,-0.98575,1e-05,2.45876]
[1779281899521,41.16,77579.13,0.0,-0.98575,1e-05,2.45876]
[1779281903310,41.16,77578.73,0.0,-0.98576,1e-05,2.45797]
[1779281903520,41.16,77578.73,0.0,-0.98576,1e-05,2.45797]
[1779281903621,41.16,77578.45,0.0,-0.98576,1e-05,2.45742]
[1779281907676,41.16,77578.07,0.0,-0.98577,1e-05,2.45668]
[1779281907770,41.16,77578.07,0.0,-0.98577,1e-05,2.45668]
[1779281911877,41.16,77578.75,0.0,-0.98576,1e-05,2.45801]
[1779281912020,41.16,77578.49,0.0,-0.98577,1e-05,2.45571]
[1779281912153,41.16,77578.49,0.0,-0.98577,1e-05,2.45571]
[1779281912270,41.16,77578.49,0.0,-0.98577,1e-05,2.45571]
[1779281912372,41.16,77579.08,0.0,-0.98576,1e-05,2.45686]
[1779281918247,41.16,77581.21,0.0,-0.98574,1e-05,2.46104]
[1779281920641,41.16,77581.36,0.0,-0.98573,1e-05,2.46133]
[1779281920769,41.16,77581.36,0.0,-0.98573,1e-05,2.46133]
[1779281923282,41.16,77575.5,0.0,-0.98581,1e-05,2.44986]
[1779281924289,41.16,77568.44,0.0,-0.9859,1e-05,2.43609]
[1779281925296,41.16,77565.04,0.0,-0.98594,1e-05,2.42948]
[1779281929601,41.16,77564.26,0.0,-0.98595,1e-05,2.42797]
[1779281929771,41.16,77564.26,0.0,-0.98595,1e-05,2.42797]
[1779281930137,41.16,77564.12,0.0,-0.98596,1e-05,2.4277]
[1779281930269,41.16,77564.12,0.0,-0.98596,1e-05,2.4277]
[1779281930334,41.16,77564.15,0.0,-0.98596,1e-05,2.42775]
[1779281932358,41.16,77557.63,0.0,-0.98604,1e-05,2.41513]
[1779281934376,41.16,77556.89,0.0,-0.98605,1e-05,2.4137]
[1779281936200,41.16,77556.89,0.0,-0.98605,1e-05,2.4137]
[1779281936269,41.16,77556.89,0.0,-0.98605,1e-05,2.4137]
[1779281938400,41.16,77553.33,0.0,-0.98609,1e-05,2.40683]
[1779281942428,41.16,77557.25,0.0,-0.98604,1e-05,2.41439]
[1779281943440,41.16,77557.25,0.0,-0.98604,1e-05,2.41439]
[1779281943526,41.16,77557.25,0.0,-0.98604,1e-05,2.41439]
[1779281944813,41.16,77555.73,0.0,-0.98606,1e-05,2.41146]
[1779281945019,41.16,77555.73,0.0,-0.98606,1e-05,2.41146]
[1779281944871,41.16,77555.78,0.0,-0.98606,1e-05,2.41155]
[1779281948583,41.16,77555.31,0.0,-0.98607,1e-05,2.41065]
[1779281948771,41.16,77555.31,0.0,-0.98607,1e-05,2.41065]
[1779281954514,41.16,77553.41,0.0,-0.98609,1e-05,2.40698]
[1779281955520,41.16,77547.19,0.0,-0.98617,1e-05,2.39502]
[1779281958914,41.16,77544.89,0.0,-0.9862,1e-05,2.39061]
[1779281959026,41.16,77544.89,0.0,-0.9862,1e-05,2.39061]
[1779281959148,41.16,77544.88,0.0,-0.9862,1e-05,2.39059]
[1779281959272,41.16,77544.88,0.0,-0.9862,1e-05,2.39059]
[1779281959549,41.16,77545.29,0.0,-0.9862,1e-05,2.39137]
[1779281964583,41.16,77546.29,0.0,-0.98618,1e-05,2.39329]
[1779281969619,41.16,77545.87,0.0,-0.98619,1e-05,2.39248]
[1779281971935,41.16,77548.23,0.0,-0.98616,1e-05,2.39702]
[1779281972022,41.16,77548.23,0.0,-0.98616,1e-05,2.39702]
[1779281977675,41.16,77549.42,0.0,-0.98615,1e-05,2.39754]
[1779281979174,41.16,77549.81,0.0,-0.98615,1e-05,2.39828]
[1779281979270,41.16,77549.81,0.0,-0.98615,1e-05,2.39828]
[1779281979355,41.16,77549.81,0.0,-0.98615,1e-05,2.39828]
[1779281979521,41.16,77549.81,0.0,-0.98615,1e-05,2.39828]
[1779281979689,41.16,77550.25,0.0,-0.98614,1e-05,2.39913]
[1779281984725,41.16,77550.88,0.0,-0.98613,1e-05,2.40034]
[1779281985385,41.16,77550.88,0.0,-0.98613,1e-05,2.40034]
[1779281985525,41.16,77550.88,0.0,-0.98613,1e-05,2.40034]
[1779281990767,41.16,77551.6,0.0,-0.98613,1e-05,2.40173]
[1779281993117,41.16,77551.33,0.0,-0.98613,1e-05,2.40121]
[1779281993270,41.16,77551.33,0.0,-0.98613,1e-05,2.40121]
[1779281993400,41.16,77551.33,0.0,-0.98613,1e-05,2.40121]
[1779281993528,41.16,77551.33,0.0,-0.98613,1e-05,2.40121]
[1779281993788,41.16,77551.09,0.0,-0.98613,1e-05,2.40075]
[1779281998823,41.16,77552.83,0.0,-0.98611,1e-05,2.4041]
[1779282004864,41.16,77559.13,0.0,-0.98603,1e-05,2.41625]
[1779282006879,41.16,77562.53,0.0,-0.98599,1e-05,2.42283]
[1779282008533,41.16,77562.94,0.0,-0.98598,1e-05,2.42363]
[1779282008770,41.16,77562.94,0.0,-0.98598,1e-05,2.42363]
[1779282011807,41.16,77565.13,0.0,-0.98595,1e-05,2.42787]
[1779282011914,41.16,77573.03,0.0,-0.98585,1e-05,2.44324]
[1779282013928,41.16,77575.89,0.0,-0.98581,1e-05,2.44883]
[1779282016923,41.16,77575.94,0.0,-0.98581,1e-05,2.44892]
[1779282017020,41.16,77575.94,0.0,-0.98581,1e-05,2.44892]
[1779282017024,41.16,77580.67,0.0,-0.98575,1e-05,2.45818]
[1779282019078,41.16,77582.29,0.0,-0.98573,1e-05,2.46136]
[1779282019270,41.16,77581.64,0.0,-0.98574,1e-05,2.46008]
[1779282019970,41.16,77580.07,0.0,-0.98576,1e-05,2.457]
[1779282021984,41.16,77562.23,0.0,-0.98599,1e-05,2.42225]
[1779282022992,41.16,77557.71,0.0,-0.98605,1e-05,2.41351]
[1779282025105,41.16,77557.51,0.0,-0.98605,1e-05,2.41312]
[1779282025270,41.16,77557.85,0.0,-0.98605,1e-05,2.41378]
[1779282033063,41.16,77550.09,0.0,-0.98615,1e-05,2.39706]
[1779282036083,41.16,77547.07,0.0,-0.98619,1e-05,2.39126]
[1779282036269,41.16,77546.41,0.0,-0.9862,1e-05,2.38999]
[1779282036579,41.16,77546.41,0.0,-0.9862,1e-05,2.38999]
[1779282036769,41.16,77546.41,0.0,-0.9862,1e-05,2.38999]
[1779282037091,41.16,77545.88,0.0,-0.98621,1e-05,2.38898]
[1779282040112,41.16,77549.13,0.0,-0.98617,1e-05,2.39521]
[1779282041005,41.16,77549.13,0.0,-0.98617,1e-05,2.39521]
[1779282041034,41.16,77549.13,0.0,-0.98617,1e-05,2.39521]
[1779282044140,41.16,77545.45,0.0,-0.98621,1e-05,2.38815]
[1779282047766,41.16,77547.3,0.0,-0.98619,1e-05,2.3917]
[1779282048019,41.16,77547.3,0.0,-0.98619,1e-05,2.3917]
[1779282048038,41.16,77551.06,0.0,-0.98614,1e-05,2.39892]
[1779282048370,41.16,77551.06,0.0,-0.98614,1e-05,2.39892]
[1779282048519,41.16,77551.06,0.0,-0.98614,1e-05,2.39892]
[1779282048562,41.16,77551.89,0.0,-0.98613,1e-05,2.40052]
[1779282055217,41.16,77554.32,0.0,-0.9861,1e-05,2.40519]
[1779282058237,41.16,77560.37,0.0,-0.98602,1e-05,2.41687]
[1779282060517,41.16,77562.25,0.0,-0.986,1e-05,2.42051]
[1779282060769,41.16,77562.25,0.0,-0.986,1e-05,2.42051]
[1779282066175,41.16,77563.51,0.0,-0.98598,1e-05,2.42295]
[1779282066269,41.16,77563.51,0.0,-0.98598,1e-05,2.42295]
[1779282066398,41.16,77563.51,0.0,-0.98598,1e-05,2.42295]
[1779282066519,41.16,77563.51,0.0,-0.98598,1e-05,2.42295]
[1779282066620,41.16,77564.08,0.0,-0.98598,1e-05,2.42406]
[1779282076364,41.16,77563.99,0.0,-0.98598,1e-05,2.42388]
[1779282079391,41.16,77556.04,0.0,-0.98608,1e-05,2.40851]
[1779282080841,41.16,77556.04,0.0,-0.98608,1e-05,2.40851]
[1779282081020,41.16,77556.04,0.0,-0.98608,1e-05,2.40851]
[1779282081094,41.16,77556.16,0.0,-0.98608,1e-05,2.40874]
[1779282086439,41.16,77552.14,0.0,-0.98613,1e-05,2.401]
[1779282088853,41.16,77550.9,0.0,-0.98614,1e-05,2.39861]
[1779282089019,41.16,77550.9,0.0,-0.98614,1e-05,2.39861]
[1779282089461,41.16,77547.4,0.0,-0.98619,1e-05,2.39189]
[1779282090468,41.16,77540.16,0.0,-0.98628,1e-05,2.37803]
[1779282091905,41.16,77540.16,0.0,-0.98628,1e-05,2.37803]
[1779282092024,41.16,77540.16,0.0,-0.98628,1e-05,2.37803]
[1779282092433,41.16,77540.21,0.0,-0.98629,1e-05,2.37637]
[1779282092519,41.16,77540.21,0.0,-0.98629,1e-05,2.37637]
[1779282092535,41.16,77539.84,0.0,-0.98629,1e-05,2.37567]
[1779282098524,41.16,77540.51,0.0,-0.98628,1e-05,2.37694]
[1779282104204,41.16,77540.22,0.0,-0.98629,1e-05,2.37639]
[1779282104269,41.16,77540.23,0.0,-0.98629,1e-05,2.37641]
[1779282109601,41.16,77540.7,0.0,-0.98628,1e-05,2.37731]
[1779282112622,41.16,77533.45,0.0,-0.98637,1e-05,2.3635]
[1779282114636,41.16,77528.0,0.0,-0.98644,1e-05,2.35316]
[1779282115889,41.16,77492.94,0.0,-0.98687,1e-05,2.28748]
[1779282117069,41.16,77492.94,0.0,-0.98687,1e-05,2.28748]
[1779282118679,41.16,77493.89,0.0,-0.98686,1e-05,2.28924]
[1779282121084,41.16,77493.6,0.0,-0.98686,1e-05,2.28871]
[1779282124215,41.16,77492.4,0.0,-0.98688,1e-05,2.28648]
[1779282124269,41.16,77492.14,0.0,-0.98688,1e-05,2.286]
[1779282129758,41.16,77492.35,0.0,-0.98688,1e-05,2.28639]
[1779282130712,41.16,77492.35,0.0,-0.98688,1e-05,2.28639]
[1779282130769,41.16,77492.35,0.0,-0.98688,1e-05,2.28639]
[1779282136347,41.16,77490.79,0.0,-0.9869,1e-05,2.2835]
[1779282136520,41.16,77490.79,0.0,-0.9869,1e-05,2.2835]
[1779282137171,41.16,77490.79,0.0,-0.9869,1e-05,2.2835]
[1779282137269,41.16,77490.58,0.0,-0.9869,1e-05,2.28312]
[1779282137814,41.16,77490.57,0.0,-0.9869,1e-05,2.2831]
[1779282142850,41.16,77490.75,0.0,-0.9869,1e-05,2.28343]
[1779282143952,41.16,77490.75,0.0,-0.9869,1e-05,2.28343]
[1779282144019,41.16,77490.75,0.0,-0.9869,1e-05,2.28343]
[1779282149899,41.16,77489.79,0.0,-0.98691,1e-05,2.28165]
[1779282155941,41.16,77490.46,0.0,-0.98691,1e-05,2.28118]
[1779282156949,41.16,77494.91,0.0,-0.98686,1e-05,2.28942]
[1779282157956,41.16,77508.82,0.0,-0.98669,1e-05,2.31532]
[1779282158963,41.16,77509.57,0.0,-0.98668,1e-05,2.31672]
[1779282159960,41.16,77509.57,0.0,-0.98668,1e-05,2.31672]
[1779282160019,41.16,77509.57,0.0,-0.98668,1e-05,2.31672]
[1779282160968,41.16,77510.69,0.0,-0.98666,1e-05,2.31882]
[1779282161021,41.16,77510.69,0.0,-0.98666,1e-05,2.31882]
[1779282161069,41.16,77510.62,0.0,-0.98667,1e-05,2.31869]
[1779282163999,41.16,77515.82,0.0,-0.9866,1e-05,2.32844]
[1779282168210,41.16,77513.01,0.0,-0.98664,1e-05,2.32317]
[1779282168269,41.16,77513.01,0.0,-0.98664,1e-05,2.32317]
[1779282174068,41.16,77514.45,0.0,-0.98662,1e-05,2.32587]
[1779282176388,41.16,77516.91,0.0,-0.98659,1e-05,2.33049]
[1779282176519,41.16,77516.91,0.0,-0.98659,1e-05,2.33049]
[1779282177189,41.16,77516.91,0.0,-0.98659,1e-05,2.33049]
[1779282177269,41.16,77516.91,0.0,-0.98659,1e-05,2.33049]
[1779282178096,41.16,77516.1,0.0,-0.9866,1e-05,2.32897]
[1779282183131,41.16,77515.57,0.0,-0.9866,1e-05,2.32797]
[1779282184895,41.16,77516.38,0.0,-0.98659,1e-05,2.32949]
[1779282185020,41.16,77516.38,0.0,-0.98659,1e-05,2.32949]
[1779282191193,41.16,77514.89,0.0,-0.98661,1e-05,2.32669]
[1779282191272,41.16,77514.89,0.0,-0.98661,1e-05,2.32669]
[1779282191294,41.16,77514.89,0.0,-0.98661,1e-05,2.32669]
[1779282195262,41.16,77517.61,0.0,-0.98658,1e-05,2.33181]
[1779282195269,41.16,77517.61,0.0,-0.98658,1e-05,2.33181]
[1779282197234,41.16,77511.31,0.0,-0.98666,1e-05,2.31998]
[1779282198235,41.16,77511.31,0.0,-0.98666,1e-05,2.31998]
[1779282198269,41.16,77511.31,0.0,-0.98666,1e-05,2.31998]
[1779282198285,41.16,77509.36,0.0,-0.98668,1e-05,2.31633]
[1779282198749,41.16,77509.36,0.0,-0.98668,1e-05,2.31633]
[1779282198772,41.16,77509.36,0.0,-0.98668,1e-05,2.31633]
[1779282203614,41.16,77507.36,0.0,-0.98671,1e-05,2.31259]
[1779282203770,41.16,77507.36,0.0,-0.98671,1e-05,2.31259]
[1779282204283,41.16,77507.51,0.0,-0.9867,1e-05,2.31287]
[1779282205072,41.16,77507.51,0.0,-0.9867,1e-05,2.31287]
[1779282205271,41.16,77507.51,0.0,-0.9867,1e-05,2.31287]
[1779282210325,41.16,77507.27,0.0,-0.98671,1e-05,2.31242]
[1779282216367,41.16,77506.85,0.0,-0.98672,1e-05,2.30991]
[1779282218155,41.16,77506.85,0.0,-0.98672,1e-05,2.30991]
[1779282218269,41.16,77506.85,0.0,-0.98672,1e-05,2.30991]
[1779282219497,41.16,77506.74,0.0,-0.98672,1e-05,2.30971]
[1779282219520,41.16,77506.74,0.0,-0.98672,1e-05,2.30971]
[1779282219598,41.16,77510.94,0.0,-0.98667,1e-05,2.31756]
[1779282225432,41.16,77511.13,0.0,-0.98667,1e-05,2.31791]
[1779282226525,41.16,77511.13,0.0,-0.98667,1e-05,2.31791]
[1779282226770,41.16,77511.13,0.0,-0.98667,1e-05,2.31791]
[1779282227794,41.16,77510.0,0.0,-0.98668,1e-05,2.3158]
[1779282228020,41.16,77510.0,0.0,-0.98668,1e-05,2.3158]
[1779282228121,41.16,77510.57,0.0,-0.98668,1e-05,2.31687]
[1779282229845,41.16,77510.39,0.0,-0.98668,1e-05,2.31653]
[1779282230021,41.16,77510.39,0.0,-0.98668,1e-05,2.31653]
[1779282235080,41.16,77509.88,0.0,-0.98668,1e-05,2.31557]
[1779282235268,41.16,77509.88,0.0,-0.98668,1e-05,2.31557]
[1779282235343,41.16,77501.86,0.0,-0.98678,1e-05,2.30061]
[1779282235501,41.16,77496.83,0.0,-0.98684,1e-05,2.29126]
[1779282236657,41.16,77496.83,0.0,-0.98684,1e-05,2.29126]
[1779282236770,41.16,77496.83,0.0,-0.98684,1e-05,2.29126]
[1779282236871,41.16,77496.96,0.0,-0.98684,1e-05,2.29151]
[1779282242542,41.16,77497.28,0.0,-0.98684,1e-05,2.2921]
[1779282247586,41.16,77497.05,0.0,-0.98684,1e-05,2.29167]
[1779282250149,41.16,77497.08,0.0,-0.98684,1e-05,2.29173]
[1779282250269,41.16,77497.08,0.0,-0.98684,1e-05,2.29173]
[1779282256123,41.16,77496.7,0.0,-0.98684,1e-05,2.29102]
[1779282256269,41.16,77496.7,0.0,-0.98684,1e-05,2.29102]
[1779282256370,41.16,77497.02,0.0,-0.98684,1e-05,2.29162]
[1779282262691,41.16,77497.19,0.0,-0.98684,1e-05,2.29193]
[1779282267259,41.16,77496.76,0.0,-0.98684,1e-05,2.29114]
[1779282267271,41.16,77496.76,0.0,-0.98684,1e-05,2.29114]
[1779282272760,41.16,77496.88,0.0,-0.98685,1e-05,2.28964]
[1779282274777,41.16,77496.81,0.0,-0.98685,1e-05,2.28951]
[1779282275021,41.16,77496.81,0.0,-0.98685,1e-05,2.28951]
[1779282275451,41.16,77496.02,0.0,-0.98686,1e-05,2.28805]
[1779282275518,41.16,77496.02,0.0,-0.98686,1e-05,2.28805]
[1779282275782,41.16,77493.2,0.0,-0.9869,1e-05,2.28283]
[1779282279985,41.16,77492.86,0.0,-0.9869,1e-05,2.2822]
[1779282280019,41.16,77492.86,0.0,-0.9869,1e-05,2.2822]
[1779282284998,41.16,77491.1,0.0,-0.98692,1e-05,2.27894]
[1779282285019,41.16,77491.1,0.0,-0.98692,1e-05,2.27894]
[1779282286965,41.16,77487.51,0.0,-0.98697,1e-05,2.27232]
[1779282287021,41.16,77487.51,0.0,-0.98697,1e-05,2.27232]
[1779282287066,41.16,77485.31,0.0,-0.98699,1e-05,2.26827]
[1779282289781,41.16,77487.75,0.0,-0.98696,1e-05,2.27276]
[1779282290024,41.16,77487.75,0.0,-0.98696,1e-05,2.27276]
[1779282296035,41.16,77488.08,0.0,-0.98696,1e-05,2.27337]
[1779282296274,41.16,77488.08,0.0,-0.98696,1e-05,2.27337]
[1779282298164,41.16,77488.6,0.0,-0.98695,1e-05,2.27433]
[1779282298268,41.16,77488.6,0.0,-0.98695,1e-05,2.27433]
[1779282298370,41.16,77488.6,0.0,-0.98695,1e-05,2.27433]
[1779282303979,41.16,77489.27,0.0,-0.98694,1e-05,2.27557]
[1779282309017,41.16,77489.58,0.0,-0.98694,1e-05,2.27614]
[1779282314992,41.16,77488.17,0.0,-0.98696,1e-05,2.27354]
[1779282317277,41.16,77487.79,0.0,-0.98696,1e-05,2.27284]
[1779282320094,41.16,77494.03,0.0,-0.98689,1e-05,2.28436]
[1779282321323,41.16,77494.03,0.0,-0.98689,1e-05,2.28436]
[1779282321397,41.16,77494.03,0.0,-0.98689,1e-05,2.28436]
[1779282321377,41.16,77494.34,0.0,-0.98688,1e-05,2.28494]
[1779282325130,41.16,77498.8,0.0,-0.98683,1e-05,2.2932]
[1779282325745,41.16,77498.8,0.0,-0.98683,1e-05,2.2932]
[1779282325769,41.16,77498.8,0.0,-0.98683,1e-05,2.2932]
[1779282326137,41.16,77501.75,0.0,-0.98679,1e-05,2.29869]
[1779282331171,41.16,77499.77,0.0,-0.98683,1e-05,2.29329]
[1779282333186,41.16,77495.99,0.0,-0.98687,1e-05,2.28628]
[1779282334193,41.16,77491.98,0.0,-0.98692,1e-05,2.27886]
[1779282335511,41.16,77490.09,0.0,-0.98694,1e-05,2.27537]
[1779282335522,41.16,77490.09,0.0,-0.98694,1e-05,2.27537]
[1779282336207,41.16,77489.22,0.0,-0.98695,1e-05,2.27377]
[1779282337270,41.16,77489.22,0.0,-0.98695,1e-05,2.27377]
[1779282345286,41.16,77488.9,0.0,-0.98696,1e-05,2.27318]
[1779282345387,41.16,77488.9,0.0,-0.98696,1e-05,2.27318]
[1779282345519,41.16,77488.9,0.0,-0.98696,1e-05,2.27318]
[1779282345764,41.16,77488.9,0.0,-0.98696,1e-05,2.27318]
[1779282345769,41.16,77488.9,0.0,-0.98696,1e-05,2.27318]
[1779282355343,41.16,77483.65,0.0,-0.98702,1e-05,2.26351]
[1779282356351,41.16,77479.4,0.0,-0.98707,1e-05,2.25571]
[1779282357916,41.16,77477.33,0.0,-0.9871,1e-05,2.25192]
[1779282358019,41.16,77477.33,0.0,-0.9871,1e-05,2.25192]
[1779282358062,41.16,77477.33,0.0,-0.9871,1e-05,2.25192]
[1779282358272,41.16,77477.33,0.0,-0.9871,1e-05,2.25192]
[1779282358364,41.16,77477.48,0.0,-0.9871,1e-05,2.2522]
[1779282363470,41.16,77477.56,0.0,-0.98709,1e-05,2.25234]
[1779282363521,41.16,77477.52,0.0,-0.98709,1e-05,2.25227]
[1779282363861,41.16,77477.52,0.0,-0.98709,1e-05,2.25227]
[1779282364019,41.16,77477.52,0.0,-0.98709,1e-05,2.25227]
[1779282364121,41.16,77477.52,0.0,-0.98709,1e-05,2.25227]
[1779282365413,41.16,77471.67,0.0,-0.98716,1e-05,2.24158]
[1779282366422,41.16,77466.94,0.0,-0.98722,1e-05,2.23297]
[1779282368437,41.16,77459.84,0.0,-0.9873,1e-05,2.22009]
[1779282370451,41.16,77459.05,0.0,-0.98731,1e-05,2.21866]
[1779282371314,41.16,77459.05,0.0,-0.98731,1e-05,2.21866]
[1779282371457,41.16,77455.27,0.0,-0.98736,1e-05,2.21183]
[1779282371521,41.16,77455.27,0.0,-0.98736,1e-05,2.21183]
[1779282372464,41.16,77460.55,0.0,-0.9873,1e-05,2.22137]
[1779282373448,41.16,77460.55,0.0,-0.9873,1e-05,2.22137]
[1779282373528,41.16,77461.75,0.0,-0.98728,1e-05,2.22355]
[1779282379513,41.16,77462.19,0.0,-0.98728,1e-05,2.22435]
[1779282381529,41.16,77464.99,0.0,-0.98724,1e-05,2.22943]
[1779282382767,41.16,77464.99,0.0,-0.98724,1e-05,2.22943]
[1779282383019,41.16,77464.99,0.0,-0.98724,1e-05,2.22943]
[1779282383054,41.16,77463.69,0.0,-0.98726,1e-05,2.22707]
[1779282383706,41.16,77463.69,0.0,-0.98726,1e-05,2.22707]
[1779282383769,41.16,77463.69,0.0,-0.98726,1e-05,2.22707]
[1779282388898,41.16,77462.98,0.0,-0.98727,1e-05,2.22578]
[1779282389020,41.16,77462.98,0.0,-0.98727,1e-05,2.22578]
[1779282389296,41.16,77462.98,0.0,-0.98727,1e-05,2.22578]
[1779282389319,41.16,77463.4,0.0,-0.98726,1e-05,2.22654]
[1779282389519,41.16,77463.4,0.0,-0.98726,1e-05,2.22654]
[1779282390946,41.16,77463.23,0.0,-0.98726,1e-05,2.22623]
[1779282397261,41.16,77462.99,0.0,-0.98728,1e-05,2.22411]
[1779282397269,41.16,77462.99,0.0,-0.98728,1e-05,2.22411]
[1779282397362,41.16,77460.2,0.0,-0.98731,1e-05,2.21906]
[1779282397960,41.16,77460.2,0.0,-0.98731,1e-05,2.21906]
[1779282398020,41.16,77460.2,0.0,-0.98731,1e-05,2.21906]
[1779282401076,41.16,77460.85,0.0,-0.9873,1e-05,2.22024]
[1779282401272,41.16,77460.85,0.0,-0.9873,1e-05,2.22024]
[1779282401407,41.16,77460.85,0.0,-0.9873,1e-05,2.22024]
[1779282401509,41.16,77463.92,0.0,-0.98727,1e-05,2.2258]
[1779282401520,41.16,77463.92,0.0,-0.98727,1e-05,2.2258]
[1779282408160,41.16,77464.44,0.0,-0.98726,1e-05,2.22674]
[1779282408272,41.16,77464.44,0.0,-0.98726,1e-05,2.22674]
[1779282408354,41.16,77464.46,0.0,-0.98726,1e-05,2.22678]
[1779282408528,41.16,77464.46,0.0,-0.98726,1e-05,2.22678]
[1779282408769,41.16,77464.46,0.0,-0.98726,1e-05,2.22678]
[1779282415769,41.16,77464.45,0.0,-0.98726,1e-05,2.22676]
[1779282419168,41.16,77465.59,0.0,-0.98725,1e-05,2.22883]
[1779282419276,41.16,77465.59,0.0,-0.98725,1e-05,2.22883]
[1779282419364,41.16,77465.13,0.0,-0.98725,1e-05,2.22799]
[1779282419850,41.16,77465.13,0.0,-0.98725,1e-05,2.22799]
[1779282420022,41.16,77465.13,0.0,-0.98725,1e-05,2.22799]
[1779282421397,41.16,77464.1,0.0,-0.98726,1e-05,2.22613]
[1779282426913,41.16,77463.99,0.0,-0.98726,1e-05,2.22593]
[1779282427018,41.16,77463.99,0.0,-0.98726,1e-05,2.22593]
[1779282427459,41.16,77463.99,0.0,-0.98726,1e-05,2.22593]
[1779282427520,41.16,77463.99,0.0,-0.98726,1e-05,2.22593]
[1779282427111,41.16,77463.46,0.0,-0.98727,1e-05,2.22496]
[1779282431244,41.16,77461.85,0.0,-0.98729,1e-05,2.22205]
[1779282431269,41.16,77461.85,0.0,-0.98729,1e-05,2.22205]
[1779282431345,41.16,77458.11,0.0,-0.98733,1e-05,2.21528]
[1779282431610,41.16,77458.11,0.0,-0.98733,1e-05,2.21528]
[1779282431770,41.16,77458.11,0.0,-0.98733,1e-05,2.21528]
[1779282436919,41.16,77452.94,0.0,-0.98739,1e-05,2.20596]
[1779282437883,41.16,77452.94,0.0,-0.98739,1e-05,2.20596]
[1779282438027,41.16,77452.94,0.0,-0.98739,1e-05,2.20596]
[1779282438094,41.16,77452.49,0.0,-0.9874,1e-05,2.20515]
[1779282439269,41.16,77452.49,0.0,-0.9874,1e-05,2.20515]
[1779282439520,41.16,77452.49,0.0,-0.9874,1e-05,2.20515]
[1779282447999,41.16,77455.27,0.0,-0.98737,1e-05,2.21015]
[1779282449738,41.16,77455.33,0.0,-0.98737,1e-05,2.21026]
[1779282449768,41.16,77455.33,0.0,-0.98737,1e-05,2.21026]
[1779282450013,41.16,77457.07,0.0,-0.98735,1e-05,2.2134]
[1779282450836,41.16,77457.07,0.0,-0.98735,1e-05,2.2134]
[1779282451021,41.16,77457.07,0.0,-0.98735,1e-05,2.2134]
[1779282458045,41.16,77456.19,0.0,-0.98737,1e-05,2.21014]
[1779282458269,41.16,77456.19,0.0,-0.98737,1e-05,2.21014]
[1779282458276,41.16,77459.0,0.0,-0.98733,1e-05,2.21521]
[1779282458683,41.16,77459.0,0.0,-0.98733,1e-05,2.21521]
[1779282458770,41.16,77459.0,0.0,-0.98733,1e-05,2.21521]
[1779282463111,41.16,77457.48,0.0,-0.98735,1e-05,2.21247]
[1779282463270,41.16,77457.48,0.0,-0.98735,1e-05,2.21247]
[1779282466211,41.16,77458.51,0.0,-0.98734,1e-05,2.21433]
[1779282466271,41.16,77458.51,0.0,-0.98734,1e-05,2.21433]
[1779282466310,41.16,77458.32,0.0,-0.98734,1e-05,2.21398]
[1779282469031,41.16,77457.06,0.0,-0.98736,1e-05,2.21171]
[1779282469272,41.16,77457.06,0.0,-0.98736,1e-05,2.21171]
[1779282474294,41.16,77457.06,0.0,-0.98736,1e-05,2.21171]
[1779282474519,41.16,77457.06,0.0,-0.98736,1e-05,2.21171]
[1779282474555,41.16,77453.88,0.0,-0.98739,1e-05,2.20597]
[1779282475349,41.16,77453.88,0.0,-0.98739,1e-05,2.20597]
[1779282475520,41.16,77453.88,0.0,-0.98739,1e-05,2.20597]
[1779282475370,41.16,77449.68,0.0,-0.98744,1e-05,2.19842]
[1779282479220,41.16,77447.36,0.0,-0.98747,1e-05,2.19426]
[1779282479799,41.16,77447.36,0.0,-0.98747,1e-05,2.19426]
[1779282480020,41.16,77447.36,0.0,-0.98747,1e-05,2.19426]
[1779282480437,41.16,77447.36,0.0,-0.98747,1e-05,2.19426]
[1779282480520,41.16,77447.36,0.0,-0.98747,1e-05,2.19426]
[1779282480538,41.16,77447.0,0.0,-0.98747,1e-05,2.19361]
[1779282486269,41.16,77446.85,0.0,-0.98747,1e-05,2.19334]
[1779282490298,41.16,77443.71,0.0,-0.98751,1e-05,2.18772]
[1779282491109,41.16,77443.71,0.0,-0.98751,1e-05,2.18772]
[1779282491269,41.16,77443.71,0.0,-0.98751,1e-05,2.18772]
[1779282491511,41.16,77443.21,0.0,-0.98752,1e-05,2.18682]
[1779282492702,41.16,77443.82,0.0,-0.98751,1e-05,2.18792]
[1779282492769,41.16,77443.82,0.0,-0.98751,1e-05,2.18792]
[1779282498354,41.16,77445.21,0.0,-0.98749,1e-05,2.1904]
[1779282501104,41.16,77445.59,0.0,-0.98749,1e-05,2.19108]
[1779282501269,41.16,77445.59,0.0,-0.98749,1e-05,2.19108]
[1779282501374,41.16,77447.27,0.0,-0.98747,1e-05,2.1941]
[1779282502332,41.16,77447.27,0.0,-0.98747,1e-05,2.1941]
[1779282502522,41.16,77447.27,0.0,-0.98747,1e-05,2.1941]
[1779282503389,41.16,77451.51,0.0,-0.98742,1e-05,2.20171]
[1779282504396,41.16,77453.36,0.0,-0.9874,1e-05,2.20504]
[1779282505495,41.16,77453.36,0.0,-0.9874,1e-05,2.20504]
[1779282505519,41.16,77453.36,0.0,-0.9874,1e-05,2.20504]
[1779282505596,41.16,77455.55,0.0,-0.98737,1e-05,2.20898]
[1779282506410,41.16,77457.43,0.0,-0.98735,1e-05,2.21238]
[1779282509431,41.16,77459.89,0.0,-0.98732,1e-05,2.21682]
[1779282511000,41.16,77459.46,0.0,-0.98733,1e-05,2.21604]
[1779282511020,41.16,77459.46,0.0,-0.98733,1e-05,2.21604]
[1779282514745,41.16,77459.6,0.0,-0.98733,1e-05,2.21462]
[1779282518494,41.16,77461.3,0.0,-0.98731,1e-05,2.21769]
[1779282519501,41.16,77464.82,0.0,-0.98727,1e-05,2.22406]
[1779282519807,41.16,77464.82,0.0,-0.98727,1e-05,2.22406]
[1779282520020,41.16,77464.82,0.0,-0.98727,1e-05,2.22406]
[1779282520508,41.16,77467.2,0.0,-0.98725,1e-05,2.22838]
[1779282521754,41.16,77468.06,0.0,-0.98724,1e-05,2.22994]
[1779282521769,41.16,77468.06,0.0,-0.98724,1e-05,2.22994]
[1779282525543,41.16,77464.49,0.0,-0.98728,1e-05,2.22346]
[1779282527378,41.16,77463.75,0.0,-0.98729,1e-05,2.22212]
[1779282527521,41.16,77463.75,0.0,-0.98729,1e-05,2.22212]
[1779282535549,41.16,77463.61,0.0,-0.98729,1e-05,2.22187]
[1779282536637,41.16,77464.08,0.0,-0.98728,1e-05,2.22272]
[1779282536773,41.16,77464.14,0.0,-0.98728,1e-05,2.22283]
[1779282537286,41.16,77464.14,0.0,-0.98728,1e-05,2.22283]
[1779282537331,41.16,77464.14,0.0,-0.98728,1e-05,2.22283]
[1779282542661,41.16,77463.36,0.0,-0.98729,1e-05,2.22142]
[1779282543784,41.16,77463.36,0.0,-0.98729,1e-05,2.22142]
[1779282544021,41.16,77463.36,0.0,-0.98729,1e-05,2.22142]
[1779282545683,41.16,77468.92,0.0,-0.98722,1e-05,2.23151]
[1779282547002,41.16,77468.92,0.0,-0.98722,1e-05,2.23151]
[1779282547019,41.16,77468.92,0.0,-0.98722,1e-05,2.23151]
[1779282547118,41.16,77468.92,0.0,-0.98722,1e-05,2.23151]
[1779282547271,41.16,77468.92,0.0,-0.98722,1e-05,2.23151]
[1779282547371,41.16,77468.83,0.0,-0.98723,1e-05,2.23134]
[1779282554514,41.16,77467.21,0.0,-0.98725,1e-05,2.2284]
[1779282554519,41.16,77467.21,0.0,-0.98725,1e-05,2.2284]
[1779282555336,41.16,77468.03,0.0,-0.98724,1e-05,2.22989]
[1779282555519,41.16,77468.03,0.0,-0.98724,1e-05,2.22989]
[1779282555620,41.16,77468.24,0.0,-0.98723,1e-05,2.23027]
[1779282560788,41.16,77467.04,0.0,-0.98725,1e-05,2.22809]
[1779282565823,41.16,77467.34,0.0,-0.98724,1e-05,2.22863]
[1779282568367,41.16,77467.92,0.0,-0.98724,1e-05,2.22969]
[1779282568522,41.16,77467.92,0.0,-0.98724,1e-05,2.22969]
[1779282568964,41.16,77466.65,0.0,-0.98725,1e-05,2.22738]
[1779282569021,41.16,77466.65,0.0,-0.98725,1e-05,2.22738]
[1779282569065,41.16,77466.67,0.0,-0.98725,1e-05,2.22742]
[1779282574886,41.16,77466.95,0.0,-0.98726,1e-05,2.22624]
[1779282577316,41.16,77467.14,0.0,-0.98726,1e-05,2.22659]
[1779282577540,41.16,77467.14,0.0,-0.98726,1e-05,2.22659]
[1779282577549,41.16,77467.14,0.0,-0.98726,1e-05,2.22659]
[1779282583949,41.16,77466.99,0.0,-0.98726,1e-05,2.22631]
[1779282588984,41.16,77466.73,0.0,-0.98726,1e-05,2.22584]
[1779282592265,41.16,77466.73,0.0,-0.98726,1e-05,2.22584]
[1779282592525,41.16,77466.73,0.0,-0.98726,1e-05,2.22584]
[1779282592626,41.16,77462.93,0.0,-0.9873,1e-05,2.21896]
[1779282593381,41.16,77462.93,0.0,-0.9873,1e-05,2.21896]
[1779282593520,41.16,77462.93,0.0,-0.9873,1e-05,2.21896]
[1779282593621,41.16,77460.32,0.0,-0.98734,1e-05,2.21424]
[1779282596872,41.16,77458.38,0.0,-0.98736,1e-05,2.21074]
[1779282597025,41.16,77458.38,0.0,-0.98736,1e-05,2.21074]
[1779282601069,41.16,77450.9,0.0,-0.98745,1e-05,2.19727]
[1779282602482,41.16,77450.9,0.0,-0.98745,1e-05,2.19727]
[1779282602527,41.16,77450.9,0.0,-0.98745,1e-05,2.19727]
[1779282603536,41.16,77448.28,0.0,-0.98748,1e-05,2.19257]
[1779282603570,41.16,77448.18,0.0,-0.98748,1e-05,2.19239]
[1779282603772,41.16,77448.18,0.0,-0.98748,1e-05,2.19239]
[1779282609125,41.16,77445.13,0.0,-0.98751,1e-05,2.18693]
[1779282610591,41.16,77445.13,0.0,-0.98751,1e-05,2.18693]
[1779282610621,41.16,77441.5,0.0,-0.98756,1e-05,2.18044]
[1779282610769,41.16,77441.5,0.0,-0.98756,1e-05,2.18044]
[1779282617695,41.16,77437.88,0.0,-0.9876,1e-05,2.17399]
[1779282618720,41.16,77437.05,0.0,-0.98761,1e-05,2.17251]
[1779282618770,41.16,77436.64,0.0,-0.98761,1e-05,2.17178]
[1779282619256,41.16,77436.64,0.0,-0.98761,1e-05,2.17178]
[1779282619275,41.16,77436.64,0.0,-0.98761,1e-05,2.17178]
[1779282619305,41.16,77435.86,0.0,-0.98762,1e-05,2.1704]
[1779282625240,41.16,77435.64,0.0,-0.98762,1e-05,2.17]
[1779282630275,41.16,77434.56,0.0,-0.98764,1e-05,2.16808]
[1779282631652,41.16,77434.56,0.0,-0.98764,1e-05,2.16808]
[1779282631769,41.16,77434.81,0.0,-0.98764,1e-05,2.16687]
[1779282636704,41.16,77436.23,0.0,-0.98763,1e-05,2.1694]
[1779282636769,41.16,77436.43,0.0,-0.98762,1e-05,2.16975]
[1779282637324,41.16,77436.68,0.0,-0.98762,1e-05,2.1702]
[1779282639274,41.16,77436.64,0.0,-0.98762,1e-05,2.17013]
[1779282645380,41.16,77434.8,0.0,-0.98764,1e-05,2.16686]
[1779282645879,41.16,77434.8,0.0,-0.98764,1e-05,2.16686]
[1779282645983,41.16,77434.8,0.0,-0.98764,1e-05,2.16686]
[1779282646019,41.16,77434.8,0.0,-0.98764,1e-05,2.16686]
[1779282646386,41.16,77434.36,0.0,-0.98765,1e-05,2.16607]
[1779282651422,41.16,77434.86,0.0,-0.98764,1e-05,2.16696]
[1779282656460,41.16,77435.66,0.0,-0.98763,1e-05,2.16838]
[1779282661386,41.16,77435.48,0.0,-0.98763,1e-05,2.16806]
[1779282661522,41.16,77435.48,0.0,-0.98763,1e-05,2.16806]
[1779282661604,41.16,77435.51,0.0,-0.98763,1e-05,2.16812]
[1779282662502,41.16,77424.87,0.0,-0.98776,1e-05,2.14928]
[1779282662847,41.16,77424.87,0.0,-0.98776,1e-05,2.14928]
[1779282663024,41.16,77424.87,0.0,-0.98776,1e-05,2.14928]
[1779282663509,41.16,77423.52,0.0,-0.98777,1e-05,2.14689]
[1779282667115,41.16,77423.95,0.0,-0.98777,1e-05,2.14765]
[1779282667270,41.16,77423.95,0.0,-0.98777,1e-05,2.14765]
[1779282667538,41.16,77422.89,0.0,-0.98778,1e-05,2.14578]
[1779282669904,41.16,77425.02,0.0,-0.98775,1e-05,2.14954]
[1779282670019,41.16,77425.02,0.0,-0.98775,1e-05,2.14954]
[1779282675594,41.16,77423.29,0.0,-0.98777,1e-05,2.14649]
[1779282676407,41.16,77423.29,0.0,-0.98777,1e-05,2.14649]
[1779282676518,41.16,77423.29,0.0,-0.98777,1e-05,2.14649]
[1779282676601,41.16,77422.94,0.0,-0.98778,1e-05,2.14587]
[1779282677608,41.16,77418.31,0.0,-0.98783,1e-05,2.13772]
[1779282679622,41.16,77415.07,0.0,-0.98787,1e-05,2.13204]
[1779282681478,41.16,77414.97,0.0,-0.98787,1e-05,2.13186]
[1779282681520,41.16,77414.97,0.0,-0.98787,1e-05,2.13186]
[1779282684657,41.16,77420.39,0.0,-0.98781,1e-05,2.14138]
[1779282688270,41.16,77419.79,0.0,-0.98781,1e-05,2.14033]
[1779282688520,41.16,77419.79,0.0,-0.98781,1e-05,2.14033]
[1779282689231,41.16,77417.23,0.0,-0.98784,1e-05,2.13583]
[1779282689275,41.16,77417.23,0.0,-0.98784,1e-05,2.13583]
[1779282689692,41.16,77416.21,0.0,-0.98785,1e-05,2.13404]
[1779282692312,41.16,77413.55,0.0,-0.98789,1e-05,2.12774]
[1779282692521,41.16,77413.55,0.0,-0.98789,1e-05,2.12774]
[1779282695640,41.16,77412.9,0.0,-0.9879,1e-05,2.1266]
[1779282695769,41.16,77412.9,0.0,-0.9879,1e-05,2.1266]
[1779282695734,41.16,77412.5,0.0,-0.9879,1e-05,2.1259]
[1779282696695,41.16,77412.5,0.0,-0.9879,1e-05,2.1259]
[1779282696769,41.16,77412.5,0.0,-0.9879,1e-05,2.1259]
[1779282700865,41.16,77410.6,0.0,-0.98793,1e-05,2.12258]
[1779282701020,41.16,77410.6,0.0,-0.98793,1e-05,2.12258]
[1779282701777,41.16,77410.77,0.0,-0.98792,1e-05,2.12287]
[1779282703452,41.16,77410.74,0.0,-0.98792,1e-05,2.12282]
[1779282703522,41.16,77410.74,0.0,-0.98792,1e-05,2.12282]
[1779282705804,41.16,77407.52,0.0,-0.98796,1e-05,2.1172]
[1779282707873,41.16,77409.86,0.0,-0.98793,1e-05,2.12128]
[1779282708021,41.16,77409.86,0.0,-0.98793,1e-05,2.12128]
[1779282708136,41.16,77409.86,0.0,-0.98793,1e-05,2.12128]
[1779282708278,41.16,77409.86,0.0,-0.98793,1e-05,2.12128]
[1779282708826,41.16,77411.17,0.0,-0.98792,1e-05,2.12357]
[1779282714868,41.16,77411.38,0.0,-0.98792,1e-05,2.12394]
[1779282716237,41.16,77411.38,0.0,-0.98792,1e-05,2.12394]
[1779282716270,41.16,77411.38,0.0,-0.98792,1e-05,2.12394]
[1779282722848,41.16,77412.94,0.0,-0.9879,1e-05,2.12667]
[1779282723018,41.16,77412.94,0.0,-0.9879,1e-05,2.12667]
[1779282723486,41.16,77412.94,0.0,-0.9879,1e-05,2.12667]
[1779282723520,41.16,77412.94,0.0,-0.9879,1e-05,2.12667]
[1779282723579,41.16,77412.53,0.0,-0.9879,1e-05,2.12595]
[1779282729186,41.16,77414.02,0.0,-0.98789,1e-05,2.12856]
[1779282729272,41.16,77414.02,0.0,-0.98789,1e-05,2.12856]
[1779282734013,41.16,77412.39,0.0,-0.98791,1e-05,2.12571]
[1779282734019,41.16,77412.39,0.0,-0.98791,1e-05,2.12571]
[1779282734069,41.16,77412.37,0.0,-0.98791,1e-05,2.12567]
[1779282736960,41.16,77412.39,0.0,-0.98791,1e-05,2.12571]
[1779282737018,41.16,77412.39,0.0,-0.98791,1e-05,2.12571]
[1779282742057,41.16,77413.5,0.0,-0.98789,1e-05,2.12765]
[1779282745270,41.16,77413.24,0.0,-0.9879,1e-05,2.12719]
[1779282748534,41.16,77413.79,0.0,-0.98789,1e-05,2.12816]
[1779282748769,41.16,77413.79,0.0,-0.98789,1e-05,2.12816]
[1779282748621,41.16,77414.39,0.0,-0.98788,1e-05,2.12921]
[1779282750959,41.16,77414.5,0.0,-0.98788,1e-05,2.1294]
[1779282751020,41.16,77414.5,0.0,-0.98788,1e-05,2.1294]
[1779282757581,41.16,77417.83,0.0,-0.98785,1e-05,2.1336]
[1779282757769,41.16,77417.83,0.0,-0.98785,1e-05,2.1336]
[1779282757813,41.16,77417.83,0.0,-0.98785,1e-05,2.1336]
[1779282757863,41.16,77416.99,0.0,-0.98786,1e-05,2.13213]
[1779282758019,41.16,77416.99,0.0,-0.98786,1e-05,2.13213]
[1779282763204,41.16,77417.18,0.0,-0.98786,1e-05,2.13246]
[1779282766422,41.16,77417.42,0.0,-0.98786,1e-05,2.13288]
[1779282766519,41.16,77417.42,0.0,-0.98786,1e-05,2.13288]
[1779282774047,41.16,77417.41,0.0,-0.98786,1e-05,2.13287]
[1779282775269,41.16,77417.41,0.0,-0.98786,1e-05,2.13287]
[1779282778806,41.16,77417.28,0.0,-0.98786,1e-05,2.13264]
[1779282779019,41.16,77417.28,0.0,-0.98786,1e-05,2.13264]
[1779282779316,41.16,77417.24,0.0,-0.98786,1e-05,2.13257]
[1779282782233,41.16,77418.44,0.0,-0.98785,1e-05,2.13467]
[1779282782268,41.16,77418.44,0.0,-0.98785,1e-05,2.13467]
[1779282787373,41.16,77416.88,0.0,-0.98786,1e-05,2.13194]
[1779282792407,41.16,77415.22,0.0,-0.98788,1e-05,2.12903]
[1779282793269,41.16,77415.22,0.0,-0.98788,1e-05,2.12903]
[1779282796500,41.16,77414.92,0.0,-0.98789,1e-05,2.1285]
[1779282796525,41.16,77414.92,0.0,-0.98789,1e-05,2.1285]
[1779282796533,41.16,77414.97,0.0,-0.98789,1e-05,2.12859]
[1779282802479,41.16,77414.21,0.0,-0.98789,1e-05,2.12726]
[1779282805717,41.16,77414.3,0.0,-0.98789,1e-05,2.12741]
[1779282805769,41.16,77414.3,0.0,-0.98789,1e-05,2.12741]
[1779282811384,41.16,77414.65,0.0,-0.98789,1e-05,2.12803]
[1779282813269,41.16,77414.4,0.0,-0.9879,1e-05,2.12595]
[1779282818835,41.16,77414.62,0.0,-0.9879,1e-05,2.12634]
[1779282818885,41.16,77414.62,0.0,-0.9879,1e-05,2.12634]
[1779282819019,41.16,77416.73,0.0,-0.98788,1e-05,2.13004]
[1779282819668,41.16,77416.73,0.0,-0.98788,1e-05,2.13004]
[1779282819771,41.16,77416.73,0.0,-0.98788,1e-05,2.13004]
[1779282819872,41.16,77416.71,0.0,-0.98788,1e-05,2.13]
[1779282825641,41.16,77415.71,0.0,-0.98789,1e-05,2.12825]
[1779282826596,41.16,77415.71,0.0,-0.98789,1e-05,2.12825]
[1779282826768,41.16,77415.71,0.0,-0.98789,1e-05,2.12825]
[1779282829908,41.16,77418.87,0.0,-0.98785,1e-05,2.13379]
[1779282830019,41.16,77415.88,0.0,-0.98788,1e-05,2.12855]
[1779282830676,41.16,77415.99,0.0,-0.98788,1e-05,2.12874]
[1779282835711,41.16,77416.18,0.0,-0.98788,1e-05,2.12907]
[1779282840746,41.16,77416.31,0.0,-0.98788,1e-05,2.1293]
[1779282841269,41.16,77416.31,0.0,-0.98788,1e-05,2.1293]
[1779282843744,41.16,77415.88,0.0,-0.98788,1e-05,2.12855]
[1779282843771,41.16,77415.88,0.0,-0.98788,1e-05,2.12855]
[1779282843845,41.16,77415.29,0.0,-0.98789,1e-05,2.12751]
[1779282844603,41.16,77415.29,0.0,-0.98789,1e-05,2.12751]
[1779282844769,41.16,77415.29,0.0,-0.98789,1e-05,2.12751]
[1779282846787,41.16,77410.06,0.0,-0.98795,1e-05,2.11837]
[1779282847046,41.16,77410.06,0.0,-0.98795,1e-05,2.11837]
[1779282847215,41.16,77410.06,0.0,-0.98795,1e-05,2.11837]
[1779282847270,41.16,77410.06,0.0,-0.98795,1e-05,2.11837]
[1779282847795,41.16,77409.82,0.0,-0.98795,1e-05,2.11795]
[1779282852763,41.16,77409.54,0.0,-0.98796,1e-05,2.11746]
[1779282857864,41.16,77409.35,0.0,-0.98796,1e-05,2.11713]
[1779282862900,41.16,77409.23,0.0,-0.98796,1e-05,2.11692]
[1779282866992,41.16,77409.33,0.0,-0.98796,1e-05,2.1171]
[1779282867021,41.16,77409.33,0.0,-0.98796,1e-05,2.1171]
[1779282867078,41.16,77409.33,0.0,-0.98796,1e-05,2.1171]
[1779282867280,41.16,77409.33,0.0,-0.98796,1e-05,2.1171]
[1779282867937,41.16,77409.37,0.0,-0.98796,1e-05,2.11717]
[1779282872056,41.16,77410.15,0.0,-0.98796,1e-05,2.1169]
[1779282872207,41.16,77410.15,0.0,-0.98796,1e-05,2.1169]
[1779282872271,41.16,77410.15,0.0,-0.98796,1e-05,2.1169]
[1779282872972,41.16,77409.13,0.0,-0.98797,1e-05,2.11512]
[1779282877039,41.16,77408.76,0.0,-0.98797,1e-05,2.11447]
[1779282877090,41.16,77408.76,0.0,-0.98797,1e-05,2.11447]
[1779282877270,41.16,77408.76,0.0,-0.98797,1e-05,2.11447]
[1779282877371,41.16,77407.86,0.0,-0.98798,1e-05,2.11291]
[1779282881032,41.16,77397.09,0.0,-0.9881,1e-05,2.09421]
[1779282882202,41.16,77397.09,0.0,-0.9881,1e-05,2.09421]
[1779282882269,41.16,77397.09,0.0,-0.9881,1e-05,2.09421]
[1779282882347,41.16,77397.09,0.0,-0.9881,1e-05,2.09421]
[1779282882519,41.16,77397.09,0.0,-0.9881,1e-05,2.09421]
[1779282882528,41.16,77388.2,0.0,-0.9882,1e-05,2.07889]
[1779282883045,41.16,77388.04,0.0,-0.98821,1e-05,2.07861]
[1779282884069,41.16,77388.04,0.0,-0.98821,1e-05,2.07861]
[1779282888082,41.16,77393.61,0.0,-0.98814,1e-05,2.0882]
[1779282893117,41.16,77395.7,0.0,-0.98812,1e-05,2.09181]
[1779282896602,41.16,77395.75,0.0,-0.98812,1e-05,2.0919]
[1779282896770,41.16,77395.75,0.0,-0.98812,1e-05,2.0919]
[1779282896855,41.16,77395.79,0.0,-0.98812,1e-05,2.09197]
[1779282897643,41.16,77395.79,0.0,-0.98812,1e-05,2.09197]
[1779282897771,41.16,77395.79,0.0,-0.98812,1e-05,2.09197]
[1779282901172,41.16,77408.57,0.0,-0.98798,1e-05,2.11414]
[1779282902125,41.16,77408.57,0.0,-0.98798,1e-05,2.11414]
[1779282902269,41.16,77408.57,0.0,-0.98798,1e-05,2.11414]
[1779282902362,41.16,77408.57,0.0,-0.98798,1e-05,2.11414]
[1779282902520,41.16,77408.57,0.0,-0.98798,1e-05,2.11414]
[1779282902620,41.16,77410.87,0.0,-0.98795,1e-05,2.11815]
[1779282905201,41.16,77400.84,0.0,-0.98806,1e-05,2.10071]
[1779282906475,41.16,77400.84,0.0,-0.98806,1e-05,2.10071]
[1779282906520,41.16,77400.84,0.0,-0.98806,1e-05,2.10071]
[1779282906772,41.16,77400.84,0.0,-0.98806,1e-05,2.10071]
[1779282907021,41.16,77400.84,0.0,-0.98806,1e-05,2.10071]
[1779282907026,41.16,77395.36,0.0,-0.98812,1e-05,2.09122]
[1779282908222,41.16,77392.44,0.0,-0.98816,1e-05,2.08619]
[1779282909804,41.16,77392.44,0.0,-0.98816,1e-05,2.08619]
[1779282910020,41.16,77392.44,0.0,-0.98816,1e-05,2.08619]
[1779282909864,41.16,77388.81,0.0,-0.9882,1e-05,2.07993]
[1779282910236,41.16,77388.61,0.0,-0.9882,1e-05,2.07959]
[1779282914291,41.16,77388.72,0.0,-0.9882,1e-05,2.07978]
[1779282914519,41.16,77388.72,0.0,-0.9882,1e-05,2.07978]
[1779282920596,41.16,77388.14,0.0,-0.9882,1e-05,2.07878]
[1779282920769,41.16,77388.14,0.0,-0.9882,1e-05,2.07878]
[1779282924381,41.16,77387.08,0.0,-0.98822,1e-05,2.07696]
[1779282924519,41.16,77387.08,0.0,-0.98822,1e-05,2.07696]
[1779282924572,41.16,77387.08,0.0,-0.98822,1e-05,2.07696]
[1779282924770,41.16,77387.08,0.0,-0.98822,1e-05,2.07696]
[1779282924860,41.16,77387.05,0.0,-0.98822,1e-05,2.07691]
[1779282928370,41.16,77383.89,0.0,-0.98825,1e-05,2.07149]
[1779282930384,41.16,77373.62,0.0,-0.98836,1e-05,2.05394]
[1779282931390,41.16,77373.17,0.0,-0.98838,1e-05,2.05158]
[1779282932398,41.16,77363.15,0.0,-0.98849,1e-05,2.03458]
[1779282933405,41.16,77374.76,0.0,-0.98836,1e-05,2.05428]
[1779282934412,41.16,77376.21,0.0,-0.98834,1e-05,2.05675]
[1779282935347,41.16,77376.21,0.0,-0.98834,1e-05,2.05675]
[1779282935520,41.16,77376.21,0.0,-0.98834,1e-05,2.05675]
[1779282935620,41.16,77378.58,0.0,-0.98832,1e-05,2.0608]
[1779282936118,41.16,77378.58,0.0,-0.98832,1e-05,2.0608]
[1779282936270,41.16,77378.58,0.0,-0.98832,1e-05,2.0608]
[1779282941461,41.16,77379.36,0.0,-0.98831,1e-05,2.06213]
[1779282945277,41.16,77379.4,0.0,-0.98831,1e-05,2.0622]
[1779282945519,41.16,77379.4,0.0,-0.98831,1e-05,2.0622]
[1779282948314,41.16,77378.84,0.0,-0.98832,1e-05,2.06124]
[1779282948523,41.16,77378.84,0.0,-0.98832,1e-05,2.06124]
[1779282948613,41.16,77378.85,0.0,-0.98832,1e-05,2.06126]
[1779282950808,41.16,77378.71,0.0,-0.98832,1e-05,2.06102]
[1779282951018,41.16,77378.71,0.0,-0.98832,1e-05,2.06102]
[1779282956566,41.16,77378.75,0.0,-0.98832,1e-05,2.06109]
[1779282961601,41.16,77378.84,0.0,-0.98832,1e-05,2.06124]
[1779282963322,41.16,77379.28,0.0,-0.98831,1e-05,2.06199]
[1779282963519,41.16,77379.28,0.0,-0.98831,1e-05,2.06199]
[1779282963886,41.16,77379.28,0.0,-0.98831,1e-05,2.06199]
[1779282964022,41.16,77379.28,0.0,-0.98831,1e-05,2.06199]
[1779282963936,41.16,77382.0,0.0,-0.98828,1e-05,2.06664]
[1779282964622,41.16,77381.66,0.0,-0.98828,1e-05,2.06606]
[1779282967643,41.16,77388.33,0.0,-0.98821,1e-05,2.0775]
[1779282968823,41.16,77388.33,0.0,-0.98821,1e-05,2.0775]
[1779282969021,41.16,77388.33,0.0,-0.98821,1e-05,2.0775]
[1779282970340,41.16,77391.08,0.0,-0.98818,1e-05,2.08223]
[1779282975699,41.16,77391.76,0.0,-0.98817,1e-05,2.0834]
[1779282978785,41.16,77391.76,0.0,-0.98817,1e-05,2.0834]
[1779282979019,41.16,77391.76,0.0,-0.98817,1e-05,2.0834]
[1779282979039,41.16,77391.76,0.0,-0.98817,1e-05,2.0834]
[1779282979886,41.16,77391.76,0.0,-0.98817,1e-05,2.0834]
[1779282980019,41.16,77391.76,0.0,-0.98817,1e-05,2.0834]
[1779282986698,41.16,77388.01,0.0,-0.98821,1e-05,2.07695]
[1779282986769,41.16,77388.01,0.0,-0.98821,1e-05,2.07695]
[1779282987057,41.16,77388.01,0.0,-0.98821,1e-05,2.07695]
[1779282987092,41.16,77381.85,0.0,-0.98828,1e-05,2.06639]
[1779282987272,41.16,77381.85,0.0,-0.98828,1e-05,2.06639]
[1779282992818,41.16,77381.78,0.0,-0.98829,1e-05,2.06466]
[1779282994853,41.16,77381.78,0.0,-0.98829,1e-05,2.06466]
[1779282995032,41.16,77381.78,0.0,-0.98829,1e-05,2.06466]
[1779282995841,41.16,77386.68,0.0,-0.98824,1e-05,2.07306]
[1779282996144,41.16,77386.68,0.0,-0.98824,1e-05,2.07306]
[1779282996270,41.16,77386.68,0.0,-0.98824,1e-05,2.07306]
[1779282996847,41.16,77386.85,0.0,-0.98824,1e-05,2.07335]
[1779282997773,41.16,77386.85,0.0,-0.98824,1e-05,2.07335]
[1779282998020,41.16,77386.85,0.0,-0.98824,1e-05,2.07335]
[1779282998860,41.16,77391.69,0.0,-0.98818,1e-05,2.08167]
[1779283002889,41.16,77388.79,0.0,-0.98821,1e-05,2.07668]
[1779283007645,41.16,77389.41,0.0,-0.98821,1e-05,2.07774]
[1779283007770,41.16,77389.41,0.0,-0.98821,1e-05,2.07774]
[1779283007983,41.16,77389.41,0.0,-0.98821,1e-05,2.07774]
[1779283008020,41.16,77389.41,0.0,-0.98821,1e-05,2.07774]
[1779283008085,41.16,77385.96,0.0,-0.98825,1e-05,2.07182]
[1779283016987,41.16,77383.06,0.0,-0.98828,1e-05,2.06685]
[1779283018251,41.16,77383.03,0.0,-0.98828,1e-05,2.0668]
[1779283018269,41.16,77383.03,0.0,-0.98828,1e-05,2.0668]
[1779283018793,41.16,77383.03,0.0,-0.98828,1e-05,2.0668]
[1779283019019,41.16,77383.03,0.0,-0.98828,1e-05,2.0668]
[1779283019026,41.16,77383.38,0.0,-0.98827,1e-05,2.0674]
[1779283022024,41.16,77380.07,0.0,-0.98831,1e-05,2.06174]
[1779283022177,41.16,77380.07,0.0,-0.98831,1e-05,2.06174]
[1779283022268,41.16,77380.07,0.0,-0.98831,1e-05,2.06174]
[1779283026115,41.16,77380.92,0.0,-0.9883,1e-05,2.06319]
[1779283026275,41.16,77381.98,0.0,-0.98829,1e-05,2.06501]
[1779283030855,41.16,77383.35,0.0,-0.98827,1e-05,2.06735]
[1779283031019,41.16,77383.35,0.0,-0.98827,1e-05,2.06735]
[1779283031086,41.16,77382.48,0.0,-0.98828,1e-05,2.06586]
[1779283031854,41.16,77382.48,0.0,-0.98828,1e-05,2.06586]
[1779283032019,41.16,77382.48,0.0,-0.98828,1e-05,2.06586]
[1779283037128,41.16,77381.76,0.0,-0.98829,1e-05,2.06463]
[1779283040406,41.16,77380.44,0.0,-0.98831,1e-05,2.06237]
[1779283040518,41.16,77380.44,0.0,-0.98831,1e-05,2.06237]
[1779283040858,41.16,77380.44,0.0,-0.98831,1e-05,2.06237]
[1779283041020,41.16,77380.44,0.0,-0.98831,1e-05,2.06237]
[1779283041157,41.16,77380.51,0.0,-0.98831,1e-05,2.06249]
[1779283047199,41.16,77380.71,0.0,-0.9883,1e-05,2.06283]
[1779283053080,41.16,77380.75,0.0,-0.9883,1e-05,2.0629]
[1779283053269,41.16,77380.75,0.0,-0.98831,1e-05,2.0613]
[1779283058657,41.16,77380.75,0.0,-0.98831,1e-05,2.0613]
[1779283058759,41.16,77380.75,0.0,-0.98831,1e-05,2.0613]
[1779283058774,41.16,77380.75,0.0,-0.98831,1e-05,2.0613]
[1779283058860,41.16,77381.14,0.0,-0.98831,1e-05,2.06197]
[1779283064318,41.16,77380.87,0.0,-0.98831,1e-05,2.0615]
[1779283068575,41.16,77380.72,0.0,-0.98831,1e-05,2.06125]
[1779283068770,41.16,77380.72,0.0,-0.98831,1e-05,2.06125]
[1779283069732,41.16,77380.69,0.0,-0.98831,1e-05,2.0612]
[1779283069768,41.16,77380.69,0.0,-0.98831,1e-05,2.0612]
[1779283069781,41.16,77381.12,0.0,-0.98831,1e-05,2.06193]
[1779283076933,41.16,77380.93,0.0,-0.98831,1e-05,2.06161]
[1779283077021,41.16,77380.93,0.0,-0.98831,1e-05,2.06161]
[1779283077409,41.16,77376.79,0.0,-0.98836,1e-05,2.05454]
[1779283078416,41.16,77374.1,0.0,-0.98838,1e-05,2.04997]
[1779283081241,41.16,77373.95,0.0,-0.98839,1e-05,2.04971]
[1779283081269,41.16,77373.95,0.0,-0.98839,1e-05,2.04971]
[1779283081437,41.16,77365.53,0.0,-0.98848,1e-05,2.03543]
[1779283082959,41.16,77365.53,0.0,-0.98848,1e-05,2.03543]
[1779283083018,41.16,77365.53,0.0,-0.98848,1e-05,2.03543]
[1779283083107,41.16,77360.97,0.0,-0.98853,1e-05,2.02773]
[1779283085767,41.16,77359.85,0.0,-0.98854,1e-05,2.02584]
[1779283086019,41.16,77359.85,0.0,-0.98854,1e-05,2.02584]
[1779283086120,41.16,77359.65,0.0,-0.98854,1e-05,2.02551]
[1779283091591,41.16,77357.92,0.0,-0.98856,1e-05,2.0226]
[1779283091769,41.16,77357.92,0.0,-0.98856,1e-05,2.0226]
[1779283093521,41.16,77352.95,0.0,-0.98861,1e-05,2.01425]
[1779283095064,41.16,77352.95,0.0,-0.98861,1e-05,2.01425]
[1779283095165,41.16,77349.54,0.0,-0.98865,1e-05,2.00853]
[1779283095271,41.16,77349.54,0.0,-0.98865,1e-05,2.00853]
[1779283095496,41.16,77349.54,0.0,-0.98865,1e-05,2.00853]
[1779283095520,41.16,77349.54,0.0,-0.98865,1e-05,2.00853]
[1779283095641,41.16,77349.4,0.0,-0.98865,1e-05,2.0083]
[1779283096542,41.16,77344.47,0.0,-0.9887,1e-05,2.00007]
[1779283097548,41.16,77341.52,0.0,-0.98874,1e-05,1.99515]
[1779283099571,41.16,77340.86,0.0,-0.98874,1e-05,1.99405]
[1779283099769,41.16,77340.86,0.0,-0.98874,1e-05,1.99405]
[1779283099813,41.16,77340.38,0.0,-0.98875,1e-05,1.99325]
[1779283100569,41.16,77344.68,0.0,-0.9887,1e-05,2.00042]
[1779283101511,41.16,77344.68,0.0,-0.9887,1e-05,2.00042]
[1779283101520,41.16,77344.68,0.0,-0.9887,1e-05,2.00042]
[1779283104249,41.16,77350.92,0.0,-0.98864,1e-05,2.01084]
[1779283104269,41.16,77350.92,0.0,-0.98864,1e-05,2.01084]
[1779283105969,41.16,77359.23,0.0,-0.98855,1e-05,2.0248]
[1779283107166,41.16,77359.23,0.0,-0.98855,1e-05,2.0248]
[1779283107175,41.16,77360.46,0.0,-0.98853,1e-05,2.02687]
[1779283107272,41.16,77360.46,0.0,-0.98853,1e-05,2.02687]
[1779283109633,41.16,77368.08,0.0,-0.98845,1e-05,2.03975]
[1779283110640,41.16,77369.34,0.0,-0.98844,1e-05,2.04188]
[1779283111591,41.16,77369.34,0.0,-0.98844,1e-05,2.04188]
[1779283111770,41.16,77369.34,0.0,-0.98844,1e-05,2.04188]
[1779283113662,41.16,77373.52,0.0,-0.9884,1e-05,2.04738]
[1779283114669,41.16,77377.28,0.0,-0.98836,1e-05,2.05378]
[1779283115414,41.16,77377.28,0.0,-0.98836,1e-05,2.05378]
[1779283115519,41.16,77377.28,0.0,-0.98836,1e-05,2.05378]
[1779283115677,41.16,77377.97,0.0,-0.98835,1e-05,2.05496]
[1779283116474,41.16,77377.97,0.0,-0.98835,1e-05,2.05496]
[1779283116629,41.16,77377.97,0.0,-0.98835,1e-05,2.05496]
[1779283116769,41.16,77377.97,0.0,-0.98835,1e-05,2.05496]
[1779283117691,41.16,77381.1,0.0,-0.98832,1e-05,2.0603]
[1779283122726,41.16,77382.71,0.0,-0.9883,1e-05,2.06305]
[1779283126753,41.16,77384.95,0.0,-0.98827,1e-05,2.06688]
[1779283127760,41.16,77387.14,0.0,-0.98825,1e-05,2.07063]
[1779283128717,41.16,77387.14,0.0,-0.98825,1e-05,2.07063]
[1779283128771,41.16,77387.14,0.0,-0.98825,1e-05,2.07063]
[1779283128872,41.16,77389.54,0.0,-0.98822,1e-05,2.07475]
[1779283129775,41.16,77388.93,0.0,-0.98823,1e-05,2.0737]
[1779283133162,41.16,77389.26,0.0,-0.98823,1e-05,2.07427]
[1779283133268,41.16,77389.26,0.0,-0.98823,1e-05,2.07427]
[1779283138837,41.16,77388.6,0.0,-0.98823,1e-05,2.07313]
[1779283143873,41.16,77390.42,0.0,-0.98821,1e-05,2.07626]
[1779283144295,41.16,77390.42,0.0,-0.98821,1e-05,2.07626]
[1779283144521,41.16,77390.42,0.0,-0.98821,1e-05,2.07626]
[1779283145264,41.16,77390.42,0.0,-0.98821,1e-05,2.07626]
[1779283145269,41.16,77390.42,0.0,-0.98821,1e-05,2.07626]
[1779283144880,41.16,77390.52,0.0,-0.98821,1e-05,2.07643]
[1779283146894,41.16,77384.81,0.0,-0.98828,1e-05,2.06664]
[1779283150059,41.16,77384.97,0.0,-0.98827,1e-05,2.06691]
[1779283150270,41.16,77384.97,0.0,-0.98827,1e-05,2.06691]
[1779283155023,41.16,77384.44,0.0,-0.98828,1e-05,2.066]
[1779283155272,41.16,77384.44,0.0,-0.98828,1e-05,2.066]
[1779283155118,41.16,77380.71,0.0,-0.98832,1e-05,2.05963]
[1779283157268,41.16,77380.84,0.0,-0.98832,1e-05,2.05985]
[1779283157973,41.16,77380.01,0.0,-0.98833,1e-05,2.05843]
[1779283159775,41.16,77379.5,0.0,-0.98833,1e-05,2.05756]
[1779283160021,41.16,77379.5,0.0,-0.98833,1e-05,2.05756]
[1779283162688,41.16,77376.63,0.0,-0.98837,1e-05,2.05267]
[1779283169052,41.16,77377.19,0.0,-0.98836,1e-05,2.05363]
[1779283170291,41.16,77377.19,0.0,-0.98836,1e-05,2.05363]
[1779283170520,41.16,77379.64,0.0,-0.98833,1e-05,2.0578]
[1779283171115,41.16,77379.64,0.0,-0.98833,1e-05,2.0578]
[1779283171268,41.16,77379.64,0.0,-0.98833,1e-05,2.0578]
[1779283171218,41.16,77379.68,0.0,-0.98834,1e-05,2.05627]
[1779283176301,41.16,77379.71,0.0,-0.98834,1e-05,2.05632]
[1779283176530,41.16,77382.16,0.0,-0.98831,1e-05,2.0605]
[1779283179987,41.16,77384.07,0.0,-0.98829,1e-05,2.06377]
[1779283180019,41.16,77384.07,0.0,-0.98829,1e-05,2.06377]
[1779283181046,41.16,77382.79,0.0,-0.98831,1e-05,2.06158]
[1779283181269,41.16,77382.79,0.0,-0.98831,1e-05,2.06158]
[1779283181138,41.16,77383.03,0.0,-0.9883,1e-05,2.06199]
[1779283187180,41.16,77382.81,0.0,-0.98831,1e-05,2.06161]
[1779283189227,41.16,77382.81,0.0,-0.98831,1e-05,2.06161]
[1779283189269,41.16,77382.81,0.0,-0.98831,1e-05,2.06161]
[1779283195236,41.16,77378.39,0.0,-0.98836,1e-05,2.05407]
[1779283197272,41.16,77378.76,0.0,-0.98835,1e-05,2.0547]
[1779283201388,41.16,77375.67,0.0,-0.98839,1e-05,2.04944]
[1779283201520,41.16,77375.67,0.0,-0.98839,1e-05,2.04944]
[1779283202284,41.16,77375.63,0.0,-0.98839,1e-05,2.04937]
[1779283204337,41.16,77375.63,0.0,-0.98839,1e-05,2.04937]
[1779283204299,41.16,77369.96,0.0,-0.98845,1e-05,2.03975]
[1779283204519,41.16,77369.96,0.0,-0.98845,1e-05,2.03975]
[1779283210341,41.16,77372.99,0.0,-0.98841,1e-05,2.04489]
[1779283211372,41.16,77374.93,0.0,-0.98839,1e-05,2.04818]
[1779283211519,41.16,77374.93,0.0,-0.98839,1e-05,2.04818]
[1779283213286,41.16,77377.45,0.0,-0.98837,1e-05,2.05247]
[1779283213323,41.16,77377.45,0.0,-0.98837,1e-05,2.05247]
[1779283213518,41.16,77377.45,0.0,-0.98837,1e-05,2.05247]
[1779283218216,41.16,77377.92,0.0,-0.98836,1e-05,2.05327]
[1779283218270,41.16,77377.92,0.0,-0.98836,1e-05,2.05327]
[1779283223432,41.16,77377.01,0.0,-0.98837,1e-05,2.05172]
[1779283226284,41.16,77377.22,0.0,-0.98837,1e-05,2.05208]
[1779283226519,41.16,77377.57,0.0,-0.98836,1e-05,2.05268]
[1779283227460,41.16,77389.34,0.0,-0.98824,1e-05,2.07279]
[1779283228686,41.16,77389.34,0.0,-0.98824,1e-05,2.07279]
[1779283228769,41.16,77389.34,0.0,-0.98824,1e-05,2.07279]
[1779283228785,41.16,77390.22,0.0,-0.98823,1e-05,2.07431]
[1779283233297,41.16,77390.45,0.0,-0.98823,1e-05,2.07309]
[1779283233519,41.16,77390.75,0.0,-0.98823,1e-05,2.07361]
[1779283237273,41.16,77390.83,0.0,-0.98823,1e-05,2.07374]
[1779283237371,41.16,77389.06,0.0,-0.98825,1e-05,2.07071]
[1779283237524,41.16,77389.06,0.0,-0.98825,1e-05,2.07071]
[1779283243574,41.16,77389.18,0.0,-0.98825,1e-05,2.07091]
[1779283249258,41.16,77390.57,0.0,-0.98823,1e-05,2.0733]
[1779283249272,41.16,77390.57,0.0,-0.98823,1e-05,2.0733]
[1779283250702,41.16,77391.28,0.0,-0.98822,1e-05,2.07452]
[1779283250769,41.16,77391.28,0.0,-0.98822,1e-05,2.07452]
[1779283250803,41.16,77391.3,0.0,-0.98822,1e-05,2.07455]
[1779283253522,41.16,77392.75,0.0,-0.98821,1e-05,2.07704]
[1779283253771,41.16,77392.75,0.0,-0.98821,1e-05,2.07704]
[1779283256814,41.16,77392.12,0.0,-0.98821,1e-05,2.07596]
[1779283257023,41.16,77392.12,0.0,-0.98821,1e-05,2.07596]
[1779283257675,41.16,77400.79,0.0,-0.98812,1e-05,2.0909]
[1779283259983,41.16,77402.98,0.0,-0.98809,1e-05,2.09469]
[1779283260021,41.16,77402.98,0.0,-0.98809,1e-05,2.09469]
[1779283260084,41.16,77409.16,0.0,-0.98802,1e-05,2.1054]
[1779283262711,41.16,77410.52,0.0,-0.98801,1e-05,2.10777]
[1779283265660,41.16,77407.51,0.0,-0.98804,1e-05,2.10254]
[1779283265769,41.16,77407.51,0.0,-0.98804,1e-05,2.10254]
[1779283266117,41.16,77406.64,0.0,-0.98805,1e-05,2.10103]
[1779283272195,41.16,77409.72,0.0,-0.98802,1e-05,2.10638]
[1779283273270,41.16,77409.77,0.0,-0.98802,1e-05,2.10646]
[1779283273592,41.16,77409.32,0.0,-0.98802,1e-05,2.10568]
[1779283273769,41.16,77409.32,0.0,-0.98802,1e-05,2.10568]
[1779283273788,41.16,77409.24,0.0,-0.98802,1e-05,2.10554]
[1779283279829,41.16,77408.92,0.0,-0.98803,1e-05,2.10499]
[1779283283997,41.16,77408.94,0.0,-0.98803,1e-05,2.10502]
[1779283284020,41.16,77408.94,0.0,-0.98803,1e-05,2.10502]
[1779283290891,41.16,77408.67,0.0,-0.98803,1e-05,2.10455]
[1779283295903,41.16,77408.98,0.0,-0.98803,1e-05,2.10346]
[1779283295905,41.16,77408.98,0.0,-0.98803,1e-05,2.10346]
[1779283296019,41.16,77408.98,0.0,-0.98803,1e-05,2.10346]
[1779283296120,41.16,77408.96,0.0,-0.98803,1e-05,2.10343]
[1779283301984,41.16,77408.76,0.0,-0.98804,1e-05,2.10308]
[1779283307020,41.16,77408.36,0.0,-0.98804,1e-05,2.10239]
[1779283312054,41.16,77407.92,0.0,-0.98805,1e-05,2.10162]
[1779283313331,41.16,77407.92,0.0,-0.98805,1e-05,2.10162]
[1779283313520,41.16,77407.92,0.0,-0.98805,1e-05,2.10162]
[1779283315985,41.16,77408.58,0.0,-0.98804,1e-05,2.10277]
[1779283316019,41.16,77408.58,0.0,-0.98804,1e-05,2.10277]
[1779283316083,41.16,77408.32,0.0,-0.98804,1e-05,2.10232]
[1779283320058,41.16,77410.13,0.0,-0.98802,1e-05,2.10546]
[1779283320272,41.16,77410.13,0.0,-0.98802,1e-05,2.10546]
[1779283326154,41.16,77409.51,0.0,-0.98803,1e-05,2.10438]
[1779283328317,41.16,77409.53,0.0,-0.98803,1e-05,2.10442]
[1779283328321,41.16,77409.53,0.0,-0.98803,1e-05,2.10442]
[1779283328372,41.16,77411.43,0.0,-0.98801,1e-05,2.10772]
[1779283328520,41.16,77411.43,0.0,-0.98801,1e-05,2.10772]
[1779283333201,41.16,77415.13,0.0,-0.98797,1e-05,2.11416]
[1779283336768,41.16,77415.97,0.0,-0.98796,1e-05,2.11563]
[1779283337022,41.16,77415.97,0.0,-0.98796,1e-05,2.11563]
[1779283338235,41.16,77415.48,0.0,-0.98796,1e-05,2.11477]
[1779283338270,41.16,77415.48,0.0,-0.98796,1e-05,2.11477]
[1779283338336,41.16,77415.48,0.0,-0.98796,1e-05,2.11477]
[1779283344279,41.16,77415.66,0.0,-0.98796,1e-05,2.11509]
[1779283344867,41.16,77415.66,0.0,-0.98796,1e-05,2.11509]
[1779283345020,41.16,77415.66,0.0,-0.98796,1e-05,2.11509]
[1779283350133,41.16,77413.05,0.0,-0.98799,1e-05,2.11054]
[1779283351286,41.16,77411.27,0.0,-0.98801,1e-05,2.10744]
[1779283351357,41.16,77411.27,0.0,-0.98801,1e-05,2.10744]
[1779283351458,41.16,77411.28,0.0,-0.98802,1e-05,2.10583]
[1779283351519,41.16,77411.28,0.0,-0.98802,1e-05,2.10583]
[1779283357371,41.16,77411.86,0.0,-0.98801,1e-05,2.10684]
[1779283359506,41.16,77411.86,0.0,-0.98801,1e-05,2.10684]
[1779283359519,41.16,77411.97,0.0,-0.98801,1e-05,2.10703]
[1779283362093,41.16,77411.75,0.0,-0.98801,1e-05,2.10665]
[1779283362269,41.16,77411.75,0.0,-0.98801,1e-05,2.10665]
[1779283362406,41.16,77411.76,0.0,-0.98801,1e-05,2.10667]
[1779283372476,41.16,77412.04,0.0,-0.98801,1e-05,2.10715]
[1779283372699,41.16,77412.04,0.0,-0.98801,1e-05,2.10715]
[1779283372770,41.16,77412.04,0.0,-0.98801,1e-05,2.10715]
[1779283378518,41.16,77411.76,0.0,-0.98801,1e-05,2.10667]
[1779283381387,41.16,77411.76,0.0,-0.98801,1e-05,2.10667]
[1779283381446,41.16,77411.76,0.0,-0.98801,1e-05,2.10667]
[1779283381523,41.16,77411.76,0.0,-0.98801,1e-05,2.10667]
[1779283381488,41.16,77410.26,0.0,-0.98803,1e-05,2.10406]
[1779283385239,41.16,77410.38,0.0,-0.98803,1e-05,2.10427]
[1779283391610,41.16,77410.92,0.0,-0.98802,1e-05,2.10521]
[1779283397089,41.16,77410.91,0.0,-0.98802,1e-05,2.10519]
[1779283397134,41.16,77410.91,0.0,-0.98802,1e-05,2.10519]
[1779283397269,41.16,77410.91,0.0,-0.98802,1e-05,2.10519]
[1779283397370,41.16,77411.54,0.0,-0.98801,1e-05,2.10628]
[1779283406351,41.16,77411.19,0.0,-0.98802,1e-05,2.10568]
[1779283406442,41.16,77411.19,0.0,-0.98802,1e-05,2.10568]
[1779283406488,41.16,77411.19,0.0,-0.98802,1e-05,2.10568]
[1779283406520,41.16,77411.19,0.0,-0.98802,1e-05,2.10568]
[1779283406493,41.16,77410.96,0.0,-0.98802,1e-05,2.10528]
[1779283411752,41.16,77411.45,0.0,-0.98802,1e-05,2.1045]
[1779283415759,41.16,77413.16,0.0,-0.98801,1e-05,2.10747]
[1779283415769,41.16,77413.16,0.0,-0.98801,1e-05,2.10747]
[1779283418236,41.16,77413.18,0.0,-0.988,1e-05,2.10751]
[1779283418270,41.16,77413.18,0.0,-0.988,1e-05,2.10751]
[1779283418337,41.16,77412.95,0.0,-0.98801,1e-05,2.10711]
[1779283422943,41.16,77413.4,0.0,-0.988,1e-05,2.10789]
[1779283423019,41.16,77413.4,0.0,-0.988,1e-05,2.10789]
[1779283427285,41.16,77411.88,0.0,-0.98802,1e-05,2.10525]
[1779283427326,41.16,77411.88,0.0,-0.98802,1e-05,2.10525]
[1779283427520,41.16,77411.88,0.0,-0.98802,1e-05,2.10525]
[1779283427372,41.16,77415.19,0.0,-0.98798,1e-05,2.11101]
[1779283432912,41.16,77416.07,0.0,-0.98797,1e-05,2.11254]
[1779283434713,41.16,77416.84,0.0,-0.98796,1e-05,2.11388]
[1779283434767,41.16,77416.84,0.0,-0.98796,1e-05,2.11388]
[1779283434768,41.16,77416.84,0.0,-0.98796,1e-05,2.11388]
[1779283435020,41.16,77416.84,0.0,-0.98796,1e-05,2.11388]
[1779283435121,41.16,77416.82,0.0,-0.98796,1e-05,2.11385]
[1779283439691,41.16,77417.17,0.0,-0.98796,1e-05,2.11446]
[1779283444995,41.16,77417.1,0.0,-0.98796,1e-05,2.11434]
[1779283449436,41.16,77416.81,0.0,-0.98796,1e-05,2.11383]
[1779283449519,41.16,77416.81,0.0,-0.98796,1e-05,2.11383]
[1779283455314,41.16,77416.2,0.0,-0.98797,1e-05,2.11277]
[1779283455353,41.16,77416.2,0.0,-0.98797,1e-05,2.11277]
[1779283455525,41.16,77416.2,0.0,-0.98797,1e-05,2.11277]
[1779283455415,41.16,77416.68,0.0,-0.98797,1e-05,2.1136]
[1779283460918,41.16,77416.81,0.0,-0.98796,1e-05,2.11383]
[1779283465929,41.16,77414.93,0.0,-0.98799,1e-05,2.11055]
[1779283466002,41.16,77414.93,0.0,-0.98799,1e-05,2.11055]
[1779283466020,41.16,77414.93,0.0,-0.98799,1e-05,2.11055]
[1779283466142,41.16,77414.19,0.0,-0.98799,1e-05,2.10927]
[1779283467148,41.16,77407.61,0.0,-0.98807,1e-05,2.09784]
[1779283470105,41.16,77409.18,0.0,-0.98805,1e-05,2.10056]
[1779283470218,41.16,77409.18,0.0,-0.98805,1e-05,2.10056]
[1779283470273,41.16,77409.18,0.0,-0.98805,1e-05,2.10056]
[1779283470320,41.16,77408.37,0.0,-0.98806,1e-05,2.09915]
[1779283471688,41.16,77408.08,0.0,-0.98807,1e-05,2.09703]
[1779283479234,41.16,77408.58,0.0,-0.98807,1e-05,2.09789]
[1779283482491,41.16,77409.03,0.0,-0.98806,1e-05,2.09867]
[1779283482522,41.16,77409.03,0.0,-0.98806,1e-05,2.09867]
[1779283482581,41.16,77409.03,0.0,-0.98806,1e-05,2.09867]
[1779283482585,41.16,77410.38,0.0,-0.98805,1e-05,2.10102]
[1779283482769,41.16,77410.38,0.0,-0.98805,1e-05,2.10102]
[1779283487276,41.16,77406.6,0.0,-0.98809,1e-05,2.09446]
[1779283487520,41.16,77406.6,0.0,-0.98809,1e-05,2.09446]
[1779283487621,41.16,77401.91,0.0,-0.98814,1e-05,2.08636]
[1779283493332,41.16,77403.06,0.0,-0.98813,1e-05,2.08834]
[1779283495891,41.16,77405.02,0.0,-0.98811,1e-05,2.09173]
[1779283495950,41.16,77405.02,0.0,-0.98811,1e-05,2.09173]
[1779283496021,41.16,77405.02,0.0,-0.98811,1e-05,2.09173]
[1779283496353,41.16,77404.8,0.0,-0.98811,1e-05,2.09135]
[1779283500382,41.16,77396.24,0.0,-0.9882,1e-05,2.07659]
[1779283501389,41.16,77382.95,0.0,-0.98835,1e-05,2.05384]
[1779283502396,41.16,77370.16,0.0,-0.98849,1e-05,2.03214]
[1779283503403,41.16,77358.29,0.0,-0.98862,1e-05,2.01216]
[1779283504410,41.16,77352.03,0.0,-0.98868,1e-05,2.00168]
[1779283505432,41.16,77352.03,0.0,-0.98868,1e-05,2.00168]
[1779283505531,41.16,77352.03,0.0,-0.98868,1e-05,2.00168]
[1779283505623,41.16,77346.9,0.0,-0.98874,1e-05,1.99313]
[1779283507431,41.16,77354.35,0.0,-0.98866,1e-05,2.00556]
[1779283508438,41.16,77349.19,0.0,-0.98871,1e-05,1.99694]
[1779283511459,41.16,77344.95,0.0,-0.98876,1e-05,1.98989]
[1779283512466,41.16,77340.03,0.0,-0.98881,1e-05,1.98173]
[1779283517501,41.16,77338.98,0.0,-0.98882,1e-05,1.97999]
[1779283519149,41.16,77338.47,0.0,-0.98883,1e-05,1.97914]
[1779283519157,41.16,77338.47,0.0,-0.98883,1e-05,1.97914]
[1779283519269,41.16,77338.47,0.0,-0.98883,1e-05,1.97914]
[1779283519515,41.16,77337.72,0.0,-0.98884,1e-05,1.9779]
[1779283521529,41.16,77328.69,0.0,-0.98893,1e-05,1.96301]
[1779283522536,41.16,77331.26,0.0,-0.9889,1e-05,1.96724]
[1779283524553,41.16,77330.78,0.0,-0.98891,1e-05,1.96645]
[1779283524598,41.16,77330.78,0.0,-0.98891,1e-05,1.96645]
[1779283524620,41.16,77330.61,0.0,-0.98891,1e-05,1.96617]
[1779283524787,41.16,77330.61,0.0,-0.98891,1e-05,1.96617]
[1779283527571,41.16,77326.05,0.0,-0.98896,1e-05,1.95868]
[1779283528577,41.16,77319.63,0.0,-0.98903,1e-05,1.94816]
[1779283529585,41.16,77323.1,0.0,-0.98899,1e-05,1.95384]
[1779283529917,41.16,77323.1,0.0,-0.98899,1e-05,1.95384]
[1779283529949,41.16,77323.1,0.0,-0.98899,1e-05,1.95384]
[1779283530021,41.16,77323.1,0.0,-0.98899,1e-05,1.95384]
[1779283530592,41.16,77318.03,0.0,-0.98904,1e-05,1.94555]
[1779283532606,41.16,77327.31,0.0,-0.98895,1e-05,1.9592]
[1779283534136,41.16,77327.43,0.0,-0.98895,1e-05,1.95939]
[1779283534145,41.16,77327.43,0.0,-0.98895,1e-05,1.95939]
[1779283534270,41.16,77327.43,0.0,-0.98895,1e-05,1.95939]
[1779283534621,41.16,77327.41,0.0,-0.98895,1e-05,1.95936]
[1779283539655,41.16,77324.16,0.0,-0.98899,1e-05,1.95403]
[1779283540026,41.16,77324.16,0.0,-0.98899,1e-05,1.95403]
[1779283540078,41.16,77324.16,0.0,-0.98899,1e-05,1.95403]
[1779283540269,41.16,77324.16,0.0,-0.98899,1e-05,1.95403]
[1779283540662,41.16,77324.67,0.0,-0.98898,1e-05,1.95487]
[1779283542676,41.16,77320.42,0.0,-0.98903,1e-05,1.94791]
[1779283543964,41.16,77319.34,0.0,-0.98904,1e-05,1.94615]
[1779283544019,41.16,77319.34,0.0,-0.98904,1e-05,1.94615]
[1779283544041,41.16,77319.34,0.0,-0.98904,1e-05,1.94615]
[1779283544271,41.16,77319.34,0.0,-0.98904,1e-05,1.94615]
[1779283544690,41.16,77319.81,0.0,-0.98903,1e-05,1.94691]
[1779283548718,41.16,77323.18,0.0,-0.989,1e-05,1.95243]
[1779283553752,41.16,77323.76,0.0,-0.98899,1e-05,1.95337]
[1779283554795,41.16,77323.76,0.0,-0.98899,1e-05,1.95337]
[1779283554886,41.16,77323.76,0.0,-0.98899,1e-05,1.95337]
[1779283555020,41.16,77323.76,0.0,-0.98899,1e-05,1.95337]
[1779283555046,41.16,77322.57,0.0,-0.989,1e-05,1.95143]
[1779283556773,41.16,77319.63,0.0,-0.98903,1e-05,1.94662]
[1779283561809,41.16,77319.42,0.0,-0.98904,1e-05,1.94628]
[1779283563002,41.16,77319.42,0.0,-0.98904,1e-05,1.94628]
[1779283563018,41.16,77319.42,0.0,-0.98904,1e-05,1.94628]
[1779283563060,41.16,77319.42,0.0,-0.98904,1e-05,1.94628]
[1779283563273,41.16,77319.42,0.0,-0.98904,1e-05,1.94628]
[1779283563275,41.16,77312.46,0.0,-0.98911,1e-05,1.93494]
[1779283563822,41.16,77309.02,0.0,-0.98914,1e-05,1.92936]
[1779283568858,41.16,77308.08,0.0,-0.98915,1e-05,1.92783]
[1779283573274,41.16,77307.1,0.0,-0.98916,1e-05,1.92624]
[1779283573429,41.16,77307.1,0.0,-0.98916,1e-05,1.92624]
[1779283573519,41.16,77307.1,0.0,-0.98916,1e-05,1.92624]
[1779283573620,41.16,77307.24,0.0,-0.98916,1e-05,1.92647]
[1779283576914,41.16,77301.19,0.0,-0.98923,1e-05,1.91669]
[1779283578361,41.16,77301.19,0.0,-0.98923,1e-05,1.91669]
[1779283578527,41.16,77301.19,0.0,-0.98923,1e-05,1.91669]
[1779283578580,41.17,77296.48,0.0,-0.98927,1e-05,1.90997]
[1779283578989,41.17,77296.48,0.0,-0.98927,1e-05,1.90997]
[1779283579019,41.17,77296.48,0.0,-0.98927,1e-05,1.90997]
[1779283579091,41.17,77292.63,0.0,-0.9893,1e-05,1.90467]
[1779283581948,41.18,77295.75,0.0,-0.98925,1e-05,1.91233]
[1779283584978,41.19,77277.62,0.0,-0.98942,1e-05,1.8859]
[1779283585985,41.19,77278.04,0.0,-0.98941,1e-05,1.88748]
[1779283589336,41.2,77277.67,0.0,-0.9894,1e-05,1.8887]
[1779283589430,41.2,77277.67,0.0,-0.9894,1e-05,1.8887]
[1779283589520,41.2,77277.67,0.0,-0.9894,1e-05,1.8887]
[1779283589621,41.2,77279.0,0.0,-0.98938,1e-05,1.89173]
[1779283595343,41.22,77278.7,0.0,-0.98936,1e-05,1.89425]
[1779283595455,41.22,77278.7,0.0,-0.98936,1e-05,1.89425]
[1779283595465,41.22,77278.7,0.0,-0.98936,1e-05,1.89425]
[1779283595524,41.22,77278.7,0.0,-0.98936,1e-05,1.89425]
[1779283595557,41.23,77276.71,0.0,-0.98938,1e-05,1.89198]
[1779283600093,41.24,77273.46,0.0,-0.98938,1e-05,1.89133]
[1779283603176,41.25,77274.95,0.0,-0.98936,1e-05,1.89551]
[1779283603222,41.25,77274.95,0.0,-0.98936,1e-05,1.89551]
[1779283603268,41.25,77274.95,0.0,-0.98936,1e-05,1.89551]
[1779283603324,41.26,77275.25,0.0,-0.98935,1e-05,1.89689]
[1779283607114,41.27,77274.91,0.0,-0.98933,1e-05,1.89903]
[1779283607270,41.27,77274.91,0.0,-0.98933,1e-05,1.89903]
[1779283607371,41.27,77274.83,0.0,-0.98933,1e-05,1.8998]
[1779283609280,41.27,77272.85,0.0,-0.98934,1e-05,1.89753]
[1779283609521,41.27,77272.85,0.0,-0.98934,1e-05,1.89753]
[1779283609538,41.28,77263.29,0.0,-0.98943,1e-05,1.88321]
[1779283609995,41.28,77263.29,0.0,-0.98943,1e-05,1.88321]
[1779283610031,41.28,77263.29,0.0,-0.98943,1e-05,1.88321]
[1779283610599,41.28,77259.52,0.0,-0.98947,1e-05,1.87816]
[1779283616513,41.3,77259.8,0.0,-0.98943,1e-05,1.88322]
[1779283616524,41.3,77259.8,0.0,-0.98943,1e-05,1.88322]
[1779283616597,41.3,77259.8,0.0,-0.98943,1e-05,1.88322]
[1779283616769,41.3,77259.8,0.0,-0.98943,1e-05,1.88322]
[1779283616778,41.3,77260.21,0.0,-0.98942,1e-05,1.88479]
[1779283618225,41.31,77256.6,0.0,-0.98945,1e-05,1.8809]
[1779283622253,41.32,77243.29,0.0,-0.98956,1e-05,1.86267]
[1779283623260,41.33,77243.54,0.0,-0.98955,1e-05,1.86493]
[1779283626818,41.34,77242.32,0.0,-0.98954,1e-05,1.86584]
[1779283626959,41.34,77242.32,0.0,-0.98954,1e-05,1.86584]
[1779283627020,41.34,77242.32,0.0,-0.98954,1e-05,1.86584]
[1779283627288,41.35,77242.57,0.0,-0.98953,1e-05,1.86718]
[1779283632323,41.36,77241.89,0.0,-0.98951,1e-05,1.87079]
[1779283634337,41.37,77245.65,0.0,-0.98946,1e-05,1.87858]
[1779283635734,41.37,77245.65,0.0,-0.98946,1e-05,1.87858]
[1779283635771,41.37,77245.65,0.0,-0.98946,1e-05,1.87858]
[1779283635747,41.38,77233.16,0.0,-0.98958,1e-05,1.85984]
[1779283636298,41.38,77233.16,0.0,-0.98958,1e-05,1.85984]
[1779283636395,41.38,77233.16,0.0,-0.98958,1e-05,1.85984]
[1779283636483,41.38,77230.04,0.0,-0.9896,1e-05,1.8559]
[1779283638365,41.39,77233.65,0.0,-0.98956,1e-05,1.86346]
[1779283639076,41.39,77233.65,0.0,-0.98956,1e-05,1.86346]
[1779283639270,41.39,77233.65,0.0,-0.98956,1e-05,1.86346]
[1779283643399,41.41,77237.7,0.0,-0.98949,1e-05,1.87449]
[1779283644407,41.41,77246.8,0.0,-0.98939,1e-05,1.8898]
[1779283645414,41.41,77252.89,0.0,-0.98932,1e-05,1.90037]
[1779283646485,41.42,77258.26,0.0,-0.98926,1e-05,1.90982]
[1779283647039,41.42,77258.26,0.0,-0.98926,1e-05,1.90982]
[1779283647252,41.42,77258.26,0.0,-0.98926,1e-05,1.90982]
[1779283647275,41.42,77258.26,0.0,-0.98926,1e-05,1.90982]
[1779283647428,41.42,77258.77,0.0,-0.98925,1e-05,1.91149]
[1779283648435,41.42,77261.78,0.0,-0.98921,1e-05,1.91717]
[1779283650449,41.43,77254.04,0.0,-0.98928,1e-05,1.90648]
[1779283651043,41.43,77254.04,0.0,-0.98928,1e-05,1.90648]
[1779283651226,41.43,77254.04,0.0,-0.98928,1e-05,1.90648]
[1779283651270,41.43,77254.04,0.0,-0.98928,1e-05,1.90648]
[1779283651456,41.44,77253.26,0.0,-0.98929,1e-05,1.90458]
[1779283654476,41.45,77255.82,0.0,-0.98925,1e-05,1.91125]
[1779283655152,41.45,77255.82,0.0,-0.98925,1e-05,1.91125]
[1779283655268,41.45,77255.82,0.0,-0.98925,1e-05,1.91125]
[1779283655326,41.45,77255.82,0.0,-0.98925,1e-05,1.91125]
[1779283655518,41.45,77255.82,0.0,-0.98925,1e-05,1.91125]
[1779283655605,41.45,77256.87,0.0,-0.98923,1e-05,1.91379]
[1779283656491,41.45,77263.29,0.0,-0.98916,1e-05,1.92494]
[1779283658505,41.46,77264.59,0.0,-0.98914,1e-05,1.92869]
[1779283659806,41.46,77264.59,0.0,-0.98914,1e-05,1.92869]
[1779283659512,41.46,77261.32,0.0,-0.98917,1e-05,1.92425]
[1779283659876,41.46,77261.32,0.0,-0.98917,1e-05,1.92425]
[1779283660021,41.46,77261.32,0.0,-0.98917,1e-05,1.92425]
[1779283660526,41.47,77257.37,0.0,-0.9892,1e-05,1.91874]
[1779283661653,41.47,77257.37,0.0,-0.9892,1e-05,1.91874]
[1779283661754,41.47,77251.2,0.0,-0.98926,1e-05,1.9097]
[1779283663270,41.47,77251.17,0.0,-0.98925,1e-05,1.9105]
[1779283666529,41.48,77250.8,0.0,-0.98924,1e-05,1.91247]
[1779283666772,41.48,77250.8,0.0,-0.98924,1e-05,1.91247]
[1779283666849,41.49,77250.13,0.0,-0.98924,1e-05,1.91309]
[1779283667268,41.49,77250.13,0.0,-0.98924,1e-05,1.91309]
[1779283671603,41.5,77253.34,0.0,-0.98918,1e-05,1.92162]
[1779283672026,41.5,77253.34,0.0,-0.98918,1e-05,1.92162]
[1779283672278,41.5,77253.34,0.0,-0.98918,1e-05,1.92162]
[1779283672609,41.51,77250.04,0.0,-0.98921,1e-05,1.91716]
[1779283678653,41.53,77251.21,0.0,-0.98917,1e-05,1.92407]
[1779283680667,41.53,77254.21,0.0,-0.98912,1e-05,1.93055]
[1779283682681,41.54,77251.01,0.0,-0.98915,1e-05,1.92705]
[1779283685702,41.55,77245.96,0.0,-0.98918,1e-05,1.92143]
[1779283686145,41.55,77245.96,0.0,-0.98918,1e-05,1.92143]
[1779283686270,41.55,77245.96,0.0,-0.98918,1e-05,1.92143]
[1779283686709,41.55,77241.08,0.0,-0.98923,1e-05,1.91445]
[1779283687276,41.55,77241.08,0.0,-0.98923,1e-05,1.91445]
[1779283690737,41.57,77232.79,0.0,-0.98929,1e-05,1.90461]
[1779283690953,41.57,77232.79,0.0,-0.98929,1e-05,1.90461]
[1779283691020,41.57,77232.79,0.0,-0.98929,1e-05,1.90461]
[1779283691752,41.57,77226.04,0.0,-0.98935,1e-05,1.89474]
[1779283692756,41.57,77217.91,0.0,-0.98943,1e-05,1.88275]
[1779283693444,41.57,77217.91,0.0,-0.98943,1e-05,1.88275]
[1779283694770,41.58,77218.97,0.0,-0.98941,1e-05,1.88618]
[1779283695595,41.58,77218.97,0.0,-0.98941,1e-05,1.88618]
[1779283695777,41.59,77221.9,0.0,-0.98937,1e-05,1.8917]
[1779283696784,41.59,77223.75,0.0,-0.98935,1e-05,1.89551]
[1779283697791,41.59,77221.92,0.0,-0.98936,1e-05,1.89262]
[1779283700020,41.6,77222.6,0.0,-0.98935,1e-05,1.89544]
[1779283700282,41.6,77222.6,0.0,-0.98935,1e-05,1.89544]
[1779283700828,41.6,77227.14,0.0,-0.9893,1e-05,1.90351]
[1779283701835,41.6,77224.51,0.0,-0.98932,1e-05,1.90021]
[1779283703958,41.61,77225.28,0.0,-0.9893,1e-05,1.90315]
[1779283704856,41.61,77224.99,0.0,-0.98929,1e-05,1.90354]
[1779283709890,41.63,77224.56,0.0,-0.98927,1e-05,1.90713]
[1779283710898,41.63,77222.19,0.0,-0.98929,1e-05,1.90422]
[1779283712025,41.64,77222.86,0.0,-0.98928,1e-05,1.90546]
[1779283712845,41.64,77222.86,0.0,-0.98928,1e-05,1.90546]
[1779283712912,41.64,77224.72,0.0,-0.98926,1e-05,1.90841]
[1779283716094,41.65,77224.1,0.0,-0.98925,1e-05,1.90996]
[1779283716110,41.65,77218.25,0.0,-0.98931,1e-05,1.90151]
[1779283716940,41.65,77213.63,0.0,-0.98935,1e-05,1.89419]
[1779283717947,41.66,77217.79,0.0,-0.9893,1e-05,1.9025]
[1779283720290,41.67,77217.37,0.0,-0.9893,1e-05,1.90268]
[1779283720521,41.67,77217.37,0.0,-0.9893,1e-05,1.90268]
[1779283720619,41.67,77217.68,0.0,-0.98929,1e-05,1.90402]
[1779283725624,41.68,77216.8,0.0,-0.98928,1e-05,1.906]
[1779283725654,41.69,77212.64,0.0,-0.98931,1e-05,1.90024]
[1779283726028,41.69,77212.64,0.0,-0.98931,1e-05,1.90024]
[1779283729625,41.7,77212.22,0.0,-0.9893,1e-05,1.90211]
[1779283729769,41.7,77212.22,0.0,-0.9893,1e-05,1.90211]
[1779283729835,41.7,77211.22,0.0,-0.9893,1e-05,1.90137]
[1779283735073,41.72,77213.11,0.0,-0.98925,1e-05,1.90941]
[1779283738812,41.73,77215.31,0.0,-0.98922,1e-05,1.91456]
[1779283739021,41.73,77213.07,0.0,-0.98924,1e-05,1.91182]
[1779283739101,41.73,77216.52,0.0,-0.9892,1e-05,1.91813]
[1779283742122,41.74,77220.1,0.0,-0.98915,1e-05,1.92628]
[1779283743121,41.74,77220.1,0.0,-0.98915,1e-05,1.92628]
[1779283743271,41.74,77220.1,0.0,-0.98915,1e-05,1.92628]
[1779283743306,41.74,77220.1,0.0,-0.98915,1e-05,1.92628]
[1779283743519,41.74,77220.1,0.0,-0.98915,1e-05,1.92628]
[1779283743620,41.75,77220.73,0.0,-0.98913,1e-05,1.92809]
[1779283748163,41.76,77216.01,0.0,-0.98916,1e-05,1.9245]
[1779283750233,41.77,77215.63,0.0,-0.98915,1e-05,1.92469]
[1779283750272,41.77,77215.63,0.0,-0.98915,1e-05,1.92469]
[1779283756221,41.79,77215.09,0.0,-0.98912,1e-05,1.92939]
[1779283758409,41.79,77215.57,0.0,-0.98911,1e-05,1.93095]
[1779283758506,41.79,77215.57,0.0,-0.98911,1e-05,1.93095]
[1779283758519,41.79,77215.57,0.0,-0.98911,1e-05,1.93095]
[1779283758621,41.79,77215.83,0.0,-0.98911,1e-05,1.93215]
[1779283764279,41.81,77211.56,0.0,-0.98912,1e-05,1.92999]
[1779283765364,41.81,77211.56,0.0,-0.98912,1e-05,1.92999]
[1779283765521,41.81,77211.56,0.0,-0.98912,1e-05,1.92999]
[1779283765804,41.81,77211.56,0.0,-0.98912,1e-05,1.92999]
[1779283765829,41.82,77210.34,0.0,-0.98913,1e-05,1.92882]
[1779283766018,41.82,77210.34,0.0,-0.98913,1e-05,1.92882]
[1779283771327,41.84,77218.73,0.0,-0.98902,1e-05,1.94541]
[1779283772334,41.84,77224.56,0.0,-0.98895,1e-05,1.95556]
[1779283775190,41.84,77222.28,0.0,-0.98897,1e-05,1.95336]
[1779283775270,41.84,77222.28,0.0,-0.98897,1e-05,1.95336]
[1779283775379,41.84,77222.28,0.0,-0.98897,1e-05,1.95336]
[1779283775534,41.84,77222.28,0.0,-0.98897,1e-05,1.95336]
[1779283775574,41.85,77218.95,0.0,-0.989,1e-05,1.94874]
[1779283780396,41.86,77223.3,0.0,-0.98893,1e-05,1.95948]
[1779283782872,41.87,77223.21,0.0,-0.98893,1e-05,1.96007]
[1779283783019,41.87,77222.4,0.0,-0.98893,1e-05,1.95949]
[1779283788452,41.89,77222.04,0.0,-0.9889,1e-05,1.96329]
[1779283792760,41.9,77222.34,0.0,-0.98889,1e-05,1.96595]
[1779283792773,41.9,77222.34,0.0,-0.98889,1e-05,1.96595]
[1779283792984,41.9,77222.34,0.0,-0.98889,1e-05,1.96595]
[1779283792987,41.9,77224.84,0.0,-0.98886,1e-05,1.97073]
[1779283793019,41.9,77224.84,0.0,-0.98886,1e-05,1.97073]
[1779283795339,41.9,77222.95,0.0,-0.98887,1e-05,1.96909]
[1779283797516,41.91,77228.19,0.0,-0.9888,1e-05,1.97974]
[1779283798523,41.91,77232.3,0.0,-0.98875,1e-05,1.98715]
[1779283800336,41.92,77231.56,0.0,-0.98875,1e-05,1.98662]
[1779283800521,41.92,77231.56,0.0,-0.98875,1e-05,1.98662]
[1779283800537,41.92,77227.55,0.0,-0.98879,1e-05,1.98077]
[1779283801544,41.92,77220.42,0.0,-0.98886,1e-05,1.96988]
[1779283802551,41.93,77219.93,0.0,-0.98886,1e-05,1.9698]
[1779283805572,41.93,77225.59,0.0,-0.98879,1e-05,1.98114]
[1779283806580,41.94,77230.12,0.0,-0.98874,1e-05,1.98922]
[1779283807587,41.94,77224.88,0.0,-0.98879,1e-05,1.98136]
[1779283809606,41.95,77220.82,0.0,-0.98882,1e-05,1.97615]
[1779283810290,41.95,77220.82,0.0,-0.98882,1e-05,1.97615]
[1779283810526,41.95,77220.82,0.0,-0.98882,1e-05,1.97615]
[1779283811364,41.95,77220.38,0.0,-0.98882,1e-05,1.97614]
[1779283811519,41.95,77220.38,0.0,-0.98882,1e-05,1.97614]
[1779283811642,41.95,77220.65,0.0,-0.98881,1e-05,1.97728]
[1779283814318,41.96,77218.0,0.0,-0.98883,1e-05,1.97439]
[1779283814519,41.96,77218.0,0.0,-0.98883,1e-05,1.97439]
[1779283816675,41.97,77229.39,0.0,-0.9887,1e-05,1.99508]
[1779283817549,41.97,77229.39,0.0,-0.9887,1e-05,1.99508]
[1779283817610,41.97,77229.39,0.0,-0.9887,1e-05,1.99508]
[1779283817769,41.97,77229.39,0.0,-0.9887,1e-05,1.99508]
[1779283817871,41.97,77230.21,0.0,-0.98869,1e-05,1.9971]
[1779283819696,41.97,77224.93,0.0,-0.98873,1e-05,1.98981]
[1779283820703,41.98,77217.54,0.0,-0.9888,1e-05,1.97845]
[1779283821712,41.98,77221.28,0.0,-0.98876,1e-05,1.98524]
[1779283822717,41.98,77226.02,0.0,-0.98871,1e-05,1.99367]
[1779283823190,41.98,77226.02,0.0,-0.98871,1e-05,1.99367]
[1779283823242,41.98,77226.02,0.0,-0.98871,1e-05,1.99367]
[1779283823269,41.98,77226.02,0.0,-0.98871,1e-05,1.99367]
[1779283823725,41.98,77226.55,0.0,-0.9887,1e-05,1.99521]
[1779283824730,41.99,77221.61,0.0,-0.98874,1e-05,1.98782]
[1779283825738,41.99,77214.18,0.0,-0.98882,1e-05,1.97641]
[1779283826745,41.99,77211.98,0.0,-0.98884,1e-05,1.97354]
[1779283827420,41.99,77211.98,0.0,-0.98884,1e-05,1.97354]
[1779283827427,41.99,77211.98,0.0,-0.98884,1e-05,1.97354]
[1779283827519,41.99,77211.98,0.0,-0.98884,1e-05,1.97354]
[1779283827752,42.0,77212.16,0.0,-0.98883,1e-05,1.97454]
[1779283829766,42.0,77216.99,0.0,-0.98877,1e-05,1.98381]
[1779283832014,42.0,77219.82,0.0,-0.98874,1e-05,1.98911]
[1779283832083,42.0,77219.82,0.0,-0.98874,1e-05,1.98911]
[1779283832269,42.01,77220.31,0.0,-0.98873,1e-05,1.98903]
[1779283832788,42.01,77216.56,0.0,-0.98877,1e-05,1.9836]
[1779283835810,42.02,77224.29,0.0,-0.98867,1e-05,1.99829]
[1779283837137,42.02,77225.19,0.0,-0.98866,1e-05,2.00043]
[1779283837143,42.02,77225.19,0.0,-0.98866,1e-05,2.00043]
[1779283837269,42.02,77225.19,0.0,-0.98866,1e-05,2.00043]
[1779283837824,42.02,77224.79,0.0,-0.98866,1e-05,2.00044]
[1779283839838,42.03,77228.35,0.0,-0.98861,1e-05,2.0076]
[1779283840845,42.03,77232.85,0.0,-0.98856,1e-05,2.01566]
[1779283841852,42.03,77237.66,0.0,-0.98851,1e-05,2.02424]
[1779283843866,42.04,77231.44,0.0,-0.98857,1e-05,2.01522]
[1779283844873,42.04,77226.08,0.0,-0.98862,1e-05,2.00705]
[1779283845984,42.04,77226.08,0.0,-0.98862,1e-05,2.00705]
[1779283846023,42.04,77226.08,0.0,-0.98862,1e-05,2.00705]
[1779283846074,42.04,77226.08,0.0,-0.98862,1e-05,2.00705]
[1779283846085,42.05,77226.56,0.0,-0.9886,1e-05,2.00914]
[1779283846271,42.05,77226.56,0.0,-0.9886,1e-05,2.00914]
[1779283846886,42.05,77230.5,0.0,-0.98856,1e-05,2.01562]
[1779283848618,42.05,77231.03,0.0,-0.98855,1e-05,2.01714]
[1779283848769,42.05,77231.03,0.0,-0.98855,1e-05,2.01714]
[1779283853936,42.06,77232.52,0.0,-0.98851,1e-05,2.02342]
[1779283854943,42.07,77239.83,0.0,-0.98843,1e-05,2.03616]
[1779283855899,42.07,77239.83,0.0,-0.98843,1e-05,2.03616]
[1779283856025,42.07,77239.83,0.0,-0.98843,1e-05,2.03616]
[1779283856850,42.07,77238.36,0.0,-0.98844,1e-05,2.03435]
[1779283857021,42.07,77238.36,0.0,-0.98844,1e-05,2.03435]
[1779283857095,42.07,77230.48,0.0,-0.98852,1e-05,2.02252]
[1779283858971,42.08,77230.02,0.0,-0.98852,1e-05,2.02239]
[1779283860023,42.08,77230.02,0.0,-0.98852,1e-05,2.02239]
[1779283860984,42.08,77221.82,0.0,-0.9886,1e-05,2.01015]
[1779283861992,42.08,77237.32,0.0,-0.98843,1e-05,2.03637]
[1779283862999,42.09,77248.8,0.0,-0.9883,1e-05,2.05615]
[1779283864007,42.09,77252.83,0.0,-0.98825,1e-05,2.06351]
[1779283865014,42.09,77251.82,0.0,-0.98826,1e-05,2.06239]
[1779283867028,42.1,77257.55,0.0,-0.98819,1e-05,2.07314]
[1779283868035,42.1,77261.41,0.0,-0.98815,1e-05,2.0802]
[1779283869042,42.1,77268.4,0.0,-0.98807,1e-05,2.09258]
[1779283871056,42.1,77261.76,0.0,-0.98813,1e-05,2.08239]
[1779283872063,42.11,77251.84,0.0,-0.98824,1e-05,2.06621]
[1779283873070,42.11,77247.36,0.0,-0.98828,1e-05,2.05923]
[1779283874077,42.11,77249.12,0.0,-0.98826,1e-05,2.06274]
[1779283876091,42.11,77242.12,0.0,-0.98833,1e-05,2.05217]
[1779283877098,42.12,77241.92,0.0,-0.98832,1e-05,2.05299]
[1779283878105,42.12,77246.41,0.0,-0.98827,1e-05,2.06049]
[1779283880321,42.12,77244.66,0.0,-0.98828,1e-05,2.05872]
[1779283880526,42.12,77244.66,0.0,-0.98828,1e-05,2.05872]
[1779283881127,42.13,77240.38,0.0,-0.98832,1e-05,2.0527]
[1779283881653,42.13,77240.38,0.0,-0.98832,1e-05,2.0527]
[1779283881770,42.13,77240.38,0.0,-0.98832,1e-05,2.0527]
[1779283882139,42.13,77242.01,0.0,-0.9883,1e-05,2.05542]
[1779283883329,42.13,77241.79,0.0,-0.9883,1e-05,2.05622]
[1779283883519,42.13,77241.79,0.0,-0.9883,1e-05,2.05622]
[1779283884968,42.13,77241.79,0.0,-0.9883,1e-05,2.05622]
[1779283885028,42.13,77241.79,0.0,-0.9883,1e-05,2.05622]
[1779283885129,42.14,77237.41,0.0,-0.98834,1e-05,2.05007]
[1779283888110,42.14,77236.26,0.0,-0.98835,1e-05,2.04875]
[1779283888273,42.14,77238.13,0.0,-0.98832,1e-05,2.05245]
[1779283889955,42.14,77236.14,0.0,-0.98834,1e-05,2.04972]
[1779283890021,42.14,77236.14,0.0,-0.98834,1e-05,2.04972]
[1779283890087,42.15,77230.66,0.0,-0.9884,1e-05,2.04119]
[1779283890668,42.15,77230.66,0.0,-0.9884,1e-05,2.04119]
[1779283890769,42.15,77230.66,0.0,-0.9884,1e-05,2.04119]
[1779283894163,42.15,77230.47,0.0,-0.98839,1e-05,2.04106]
[1779283893216,42.16,77227.22,0.0,-0.98843,1e-05,2.03627]
[1779283894260,42.16,77227.22,0.0,-0.98843,1e-05,2.03627]
[1779283894271,42.16,77227.22,0.0,-0.98843,1e-05,2.03627]
[1779283894355,42.16,77222.4,0.0,-0.98847,1e-05,2.0289]
[1779283897245,42.17,77214.13,0.0,-0.98855,1e-05,2.01712]
[1779283898252,42.17,77219.25,0.0,-0.98849,1e-05,2.02619]
[1779283901275,42.18,77224.61,0.0,-0.98842,1e-05,2.03693]
[1779283902516,42.18,77224.61,0.0,-0.98842,1e-05,2.03693]
[1779283902774,42.18,77224.61,0.0,-0.98842,1e-05,2.03693]
[1779283902946,42.18,77224.61,0.0,-0.98842,1e-05,2.03693]
[1779283903020,42.18,77224.61,0.0,-0.98842,1e-05,2.03693]
[1779283903047,42.18,77226.24,0.0,-0.9884,1e-05,2.04024]
[1779283905996,42.18,77224.27,0.0,-0.98841,1e-05,2.03818]
[1779283906019,42.18,77224.27,0.0,-0.98841,1e-05,2.03818]
[1779283906095,42.18,77216.94,0.0,-0.98849,1e-05,2.02667]
[1779283906309,42.19,77213.53,0.0,-0.98852,1e-05,2.02167]
[1779283908324,42.19,77209.13,0.0,-0.98856,1e-05,2.0157]
[1779283909804,42.19,77209.13,0.0,-0.98856,1e-05,2.0157]
[1779283909847,42.19,77208.99,0.0,-0.98855,1e-05,2.01611]
[1779283910699,42.19,77208.99,0.0,-0.98855,1e-05,2.01611]
[1779283910714,42.2,77200.86,0.0,-0.98864,1e-05,2.00343]
[1779283911456,42.2,77197.76,0.0,-0.98866,1e-05,1.99902]
[1779283914036,42.2,77196.13,0.0,-0.98868,1e-05,1.99703]
[1779283914115,42.21,77191.93,0.0,-0.98872,1e-05,1.99087]
[1779283919511,42.22,77194.12,0.0,-0.98867,1e-05,1.99847]
[1779283922014,42.22,77193.85,0.0,-0.98867,1e-05,1.99869]
[1779283922023,42.22,77193.85,0.0,-0.98867,1e-05,1.99869]
[1779283922123,42.23,77201.56,0.0,-0.98858,1e-05,2.01196]
[1779283922532,42.23,77203.79,0.0,-0.98855,1e-05,2.01627]
[1779283924769,42.25,77205.3,0.0,-0.9885,1e-05,2.02508]
[1779283925028,42.25,77205.3,0.0,-0.9885,1e-05,2.02508]
[1779283925062,42.26,77206.34,0.0,-0.98848,1e-05,2.02742]
[1779283925978,42.26,77206.34,0.0,-0.98848,1e-05,2.02742]
[1779283926019,42.26,77206.34,0.0,-0.98848,1e-05,2.02742]
[1779283926079,42.26,77202.66,0.0,-0.98851,1e-05,2.02198]
[1779283926561,42.26,77199.1,0.0,-0.98855,1e-05,2.01676]
[1779283927568,42.29,77192.5,0.0,-0.98858,1e-05,2.01226]
[1779283929904,42.31,77195.32,0.0,-0.98851,1e-05,2.02326]
[1779283930022,42.31,77195.32,0.0,-0.98851,1e-05,2.02326]
[1779283930061,42.32,77195.47,0.0,-0.9885,1e-05,2.02413]
[1779283932603,42.32,77187.68,0.0,-0.98857,1e-05,2.01322]
[1779283933229,42.32,77187.68,0.0,-0.98857,1e-05,2.01322]
[1779283933269,42.32,77187.68,0.0,-0.98857,1e-05,2.01322]
[1779283933397,42.32,77187.68,0.0,-0.98857,1e-05,2.01322]
[1779283933520,42.32,77187.68,0.0,-0.98857,1e-05,2.01322]
[1779283933609,42.33,77187.42,0.0,-0.98857,1e-05,2.01343]
[1779283935624,42.33,77190.69,0.0,-0.98853,1e-05,2.02006]
[1779283937638,42.34,77185.54,0.0,-0.98857,1e-05,2.01288]
[1779283939653,42.34,77179.52,0.0,-0.98863,1e-05,2.00433]
[1779283941006,42.34,77179.52,0.0,-0.98863,1e-05,2.00433]
[1779283941019,42.34,77179.52,0.0,-0.98863,1e-05,2.00433]
[1779283942786,42.35,77183.33,0.0,-0.98857,1e-05,2.01251]
[1779283944958,42.35,77183.79,0.0,-0.98856,1e-05,2.01389]
[1779283945020,42.35,77183.79,0.0,-0.98856,1e-05,2.01389]
[1779283945054,42.35,77184.4,0.0,-0.98855,1e-05,2.01553]
[1779283945507,42.35,77184.4,0.0,-0.98855,1e-05,2.01553]
[1779283945520,42.35,77184.4,0.0,-0.98855,1e-05,2.01553]
[1779283945695,42.36,77187.81,0.0,-0.98851,1e-05,2.02174]
[1779283946702,42.36,77184.77,0.0,-0.98854,1e-05,2.01738]
[1779283950730,42.37,77194.09,0.0,-0.98843,1e-05,2.03518]
[1779283951737,42.39,77204.87,0.0,-0.98828,1e-05,2.05735]
[1779283952746,42.39,77190.36,0.0,-0.98843,1e-05,2.03389]
[1779283954210,42.39,77190.36,0.0,-0.98843,1e-05,2.03389]
[1779283953753,42.42,77186.28,0.0,-0.98844,1e-05,2.03308]
[1779283954269,42.42,77186.28,0.0,-0.98844,1e-05,2.03308]
[1779283954441,42.42,77186.28,0.0,-0.98844,1e-05,2.03308]
[1779283954522,42.42,77186.28,0.0,-0.98844,1e-05,2.03308]
[1779283954760,42.44,77185.81,0.0,-0.9884,1e-05,2.03822]
[1779283958132,42.47,77187.74,0.0,-0.98834,1e-05,2.04781]
[1779283958233,42.47,77193.52,0.0,-0.98827,1e-05,2.05851]
[1779283958270,42.47,77193.52,0.0,-0.98827,1e-05,2.05851]
[1779283959877,42.47,77195.91,0.0,-0.98825,1e-05,2.06248]
[1779283959952,42.47,77177.37,0.0,-0.98844,1e-05,2.03237]
[1779283960802,42.48,77171.25,0.0,-0.9885,1e-05,2.02293]
[1779283961775,42.48,77171.25,0.0,-0.9885,1e-05,2.02293]
[1779283963107,42.48,77171.0,0.0,-0.9885,1e-05,2.02313]
[1779283966844,42.49,77176.68,0.0,-0.98842,1e-05,2.03547]
[1779283967850,42.49,77173.27,0.0,-0.98845,1e-05,2.03045]
[1779283970872,42.5,77176.28,0.0,-0.98841,1e-05,2.03715]
[1779283972892,42.5,77180.7,0.0,-0.98835,1e-05,2.04558]
[1779283976086,42.51,77181.26,0.0,-0.98834,1e-05,2.04763]
[1779283976269,42.51,77181.26,0.0,-0.98834,1e-05,2.04763]
[1779283976187,42.51,77185.12,0.0,-0.9883,1e-05,2.05457]
[1779283976406,42.51,77185.12,0.0,-0.9883,1e-05,2.05457]
[1779283976520,42.51,77185.12,0.0,-0.9883,1e-05,2.05457]
[1779283976919,42.51,77185.69,0.0,-0.98829,1e-05,2.05606]
[1779283979939,42.52,77192.02,0.0,-0.98821,1e-05,2.06821]
[1779283980988,42.52,77192.02,0.0,-0.98821,1e-05,2.06821]
[1779283981030,42.52,77192.02,0.0,-0.98821,1e-05,2.06821]
[1779283982921,42.52,77194.78,0.0,-0.98817,1e-05,2.07385]
[1779283983999,42.53,77194.05,0.0,-0.98818,1e-05,2.07314]
[1779283984023,42.53,77194.05,0.0,-0.98818,1e-05,2.07314]
[1779283984154,42.53,77194.05,0.0,-0.98818,1e-05,2.07314]
[1779283984269,42.53,77194.05,0.0,-0.98818,1e-05,2.07314]
[1779283984255,42.53,77193.53,0.0,-0.98818,1e-05,2.07331]
[1779283984977,42.53,77186.84,0.0,-0.98825,1e-05,2.06218]
[1779283986992,42.53,77191.57,0.0,-0.98819,1e-05,2.07111]
[1779283991020,42.54,77177.46,0.0,-0.98833,1e-05,2.04978]
[1779283992029,42.54,77164.52,0.0,-0.98846,1e-05,2.02904]
[1779283993036,42.55,77170.98,0.0,-0.98839,1e-05,2.04024]
[1779283993463,42.55,77170.98,0.0,-0.98839,1e-05,2.04024]
[1779283994043,42.55,77174.39,0.0,-0.98835,1e-05,2.04643]
[1779283994548,42.55,77174.39,0.0,-0.98835,1e-05,2.04643]
[1779283994878,42.55,77174.39,0.0,-0.98835,1e-05,2.04643]
[1779283995021,42.55,77174.39,0.0,-0.98835,1e-05,2.04643]
[1779283995049,42.55,77173.96,0.0,-0.98835,1e-05,2.04628]
[1779283996056,42.55,77169.23,0.0,-0.9884,1e-05,2.03905]
[1779283997242,42.55,77169.23,0.0,-0.9884,1e-05,2.03905]
[1779283997277,42.55,77169.23,0.0,-0.9884,1e-05,2.03905]
[1779283997065,42.56,77166.06,0.0,-0.98843,1e-05,2.03442]
[1779283999079,42.56,77169.68,0.0,-0.98838,1e-05,2.04152]
[1779284000086,42.56,77174.05,0.0,-0.98833,1e-05,2.0493]
[1779284001248,42.56,77174.05,0.0,-0.98833,1e-05,2.0493]
[1779284001270,42.56,77174.05,0.0,-0.98833,1e-05,2.0493]
[1779284001578,42.56,77173.52,0.0,-0.98833,1e-05,2.04899]
[1779284001769,42.56,77173.52,0.0,-0.98833,1e-05,2.04899]
[1779284002101,42.57,77178.69,0.0,-0.98827,1e-05,2.0581]
[1779284004116,42.57,77155.06,0.0,-0.98852,1e-05,2.02033]
[1779284005123,42.57,77145.11,0.0,-0.98862,1e-05,2.00467]
[1779284006135,42.58,77140.84,0.0,-0.98866,1e-05,1.99835]
[1779284007140,42.58,77144.87,0.0,-0.98861,1e-05,2.0055]
[1779284011084,42.59,77142.07,0.0,-0.98863,1e-05,2.00284]
[1779284011273,42.59,77142.07,0.0,-0.98863,1e-05,2.00284]
[1779284012478,42.59,77146.21,0.0,-0.98859,1e-05,2.00923]
[1779284012519,42.59,77146.21,0.0,-0.98859,1e-05,2.00923]
[1779284013183,42.59,77147.76,0.0,-0.98856,1e-05,2.01238]
[1779284015197,42.6,77151.31,0.0,-0.98852,1e-05,2.0194]
[1779284015986,42.6,77151.31,0.0,-0.98852,1e-05,2.0194]
[1779284016024,42.6,77151.31,0.0,-0.98852,1e-05,2.0194]
[1779284016203,42.6,77148.14,0.0,-0.98855,1e-05,2.01485]
[1779284017211,42.6,77144.26,0.0,-0.98859,1e-05,2.00914]
[1779284017839,42.6,77144.26,0.0,-0.98859,1e-05,2.00914]
[1779284018020,42.6,77144.26,0.0,-0.98859,1e-05,2.00914]
[1779284018218,42.61,77142.55,0.0,-0.9886,1e-05,2.00698]
[1779284019414,42.61,77141.94,0.0,-0.9886,1e-05,2.00661]
[1779284019519,42.61,77141.94,0.0,-0.9886,1e-05,2.00661]
[1779284022938,42.62,77142.06,0.0,-0.98859,1e-05,2.00867]
[1779284023020,42.62,77142.06,0.0,-0.98859,1e-05,2.00867]
[1779284023253,42.62,77142.46,0.0,-0.98858,1e-05,2.00994]
[1779284025973,42.62,77143.7,0.0,-0.98857,1e-05,2.01195]
[1779284026019,42.62,77143.7,0.0,-0.98857,1e-05,2.01195]
[1779284026274,42.62,77138.41,0.0,-0.98862,1e-05,2.00337]
[1779284027281,42.62,77130.03,0.0,-0.98871,1e-05,1.98983]
[1779284028288,42.62,77123.37,0.0,-0.98878,1e-05,1.97913]
[1779284029066,42.62,77123.37,0.0,-0.98878,1e-05,1.97913]
[1779284029272,42.62,77123.37,0.0,-0.98878,1e-05,1.97913]
[1779284031523,42.62,77124.34,0.0,-0.98877,1e-05,1.98068]
[1779284031771,42.62,77124.34,0.0,-0.98877,1e-05,1.98068]
[1779284032316,42.62,77122.83,0.0,-0.98878,1e-05,1.97826]
[1779284032869,42.62,77122.83,0.0,-0.98878,1e-05,1.97826]
[1779284033023,42.62,77122.83,0.0,-0.98878,1e-05,1.97826]
[1779284033323,42.62,77119.43,0.0,-0.98882,1e-05,1.97281]
[1779284035329,42.62,77121.75,0.0,-0.98879,1e-05,1.97653]
[1779284035338,42.62,77132.46,0.0,-0.98868,1e-05,1.99375]
[1779284035521,42.62,77132.46,0.0,-0.98868,1e-05,1.99375]
[1779284036658,42.62,77132.46,0.0,-0.98868,1e-05,1.99375]
[1779284036774,42.62,77132.46,0.0,-0.98868,1e-05,1.99375]
[1779284036869,42.62,77136.29,0.0,-0.98864,1e-05,1.99994]
[1779284041918,42.62,77138.72,0.0,-0.98862,1e-05,2.00387]
[1779284041993,42.62,77142.88,0.0,-0.98858,1e-05,2.01062]
[1779284042680,42.62,77142.88,0.0,-0.98858,1e-05,2.01062]
[1779284043394,42.62,77156.27,0.0,-0.98843,1e-05,2.03246]
[1779284044406,42.62,77155.57,0.0,-0.98844,1e-05,2.03132]
[1779284047028,42.62,77152.91,0.0,-0.98847,1e-05,2.02696]
[1779284047269,42.62,77152.91,0.0,-0.98847,1e-05,2.02696]
[1779284047294,42.62,77151.93,0.0,-0.98848,1e-05,2.02536]
[1779284050446,42.62,77146.16,0.0,-0.98854,1e-05,2.01595]
[1779284052779,42.62,77145.2,0.0,-0.98855,1e-05,2.01439]
[1779284054474,42.62,77141.82,0.0,-0.98859,1e-05,2.0089]
[1779284057495,42.62,77151.32,0.0,-0.98849,1e-05,2.02437]
[1779284058457,42.62,77151.32,0.0,-0.98849,1e-05,2.02437]
[1779284058522,42.62,77151.32,0.0,-0.98849,1e-05,2.02437]
[1779284058878,42.62,77151.37,0.0,-0.98849,1e-05,2.02445]
[1779284059508,42.62,77144.97,0.0,-0.98855,1e-05,2.01402]
[1779284062530,42.62,77150.58,0.0,-0.98849,1e-05,2.02316]
[1779284067564,42.62,77146.86,0.0,-0.98853,1e-05,2.01709]
[1779284068771,42.62,77146.86,0.0,-0.98853,1e-05,2.01709]
[1779284073226,42.62,77149.51,0.0,-0.98851,1e-05,2.01983]
[1779284073269,42.62,77149.51,0.0,-0.98851,1e-05,2.01983]
[1779284073370,42.62,77149.52,0.0,-0.98851,1e-05,2.01984]
[1779284074614,42.62,77152.42,0.0,-0.98848,1e-05,2.02457]
[1779284079649,42.62,77152.49,0.0,-0.98848,1e-05,2.02469]
[1779284081026,42.62,77152.49,0.0,-0.98848,1e-05,2.02469]
[1779284081269,42.62,77152.49,0.0,-0.98848,1e-05,2.02469]
[1779284081337,42.62,77155.95,0.0,-0.98845,1e-05,2.03035]
[1779284082733,42.62,77153.71,0.0,-0.98847,1e-05,2.02668]
[1779284082770,42.62,77153.71,0.0,-0.98847,1e-05,2.02668]
[1779284082871,42.62,77147.37,0.0,-0.98854,1e-05,2.01634]
[1779284084684,42.62,77148.46,0.0,-0.98853,1e-05,2.01811]
[1779284085691,42.62,77151.76,0.0,-0.98849,1e-05,2.0235]
[1779284086698,42.62,77156.43,0.0,-0.98844,1e-05,2.03113]
[1779284088712,42.62,77161.17,0.0,-0.98839,1e-05,2.03891]
[1779284090726,42.62,77165.81,0.0,-0.98834,1e-05,2.04654]
[1779284095765,42.62,77166.02,0.0,-0.98834,1e-05,2.04744]
[1779284096772,42.62,77174.34,0.0,-0.98824,1e-05,2.06174]
[1779284097779,42.62,77183.7,0.0,-0.98814,1e-05,2.07783]
[1779284098785,42.63,77183.45,0.0,-0.98814,1e-05,2.07792]
[1779284100770,42.63,77183.04,0.0,-0.98814,1e-05,2.07774]
[1779284104828,42.64,77177.2,0.0,-0.98819,1e-05,2.07052]
[1779284105835,42.64,77166.76,0.0,-0.9883,1e-05,2.05374]
[1779284106842,42.64,77162.43,0.0,-0.98834,1e-05,2.04714]
[1779284108269,42.64,77162.43,0.0,-0.98834,1e-05,2.04714]
[1779284108293,42.64,77162.58,0.0,-0.98833,1e-05,2.04794]
[1779284111047,42.65,77162.87,0.0,-0.98832,1e-05,2.04952]
[1779284111269,42.65,77162.87,0.0,-0.98832,1e-05,2.04952]
[1779284114900,42.66,77156.25,0.0,-0.98838,1e-05,2.04134]
[1779284115906,42.66,77150.39,0.0,-0.98843,1e-05,2.0323]
[1779284117473,42.66,77151.2,0.0,-0.98842,1e-05,2.0342]
[1779284117519,42.66,77151.2,0.0,-0.98842,1e-05,2.0342]
[1779284118230,42.66,77151.2,0.0,-0.98842,1e-05,2.0342]
[1779284118239,42.67,77150.51,0.0,-0.98842,1e-05,2.03364]
[1779284120103,42.67,77151.95,0.0,-0.98841,1e-05,2.03658]
[1779284120268,42.67,77151.95,0.0,-0.98841,1e-05,2.03658]
[1779284122955,42.68,77163.23,0.0,-0.98827,1e-05,2.05742]
[1779284123963,42.68,77169.64,0.0,-0.9882,1e-05,2.06857]
[1779284125121,42.68,77169.64,0.0,-0.9882,1e-05,2.06857]
[1779284125272,42.68,77169.64,0.0,-0.9882,1e-05,2.06857]
[1779284125350,42.68,77172.09,0.0,-0.98817,1e-05,2.07316]
[1779284126334,42.68,77172.09,0.0,-0.98817,1e-05,2.07316]
[1779284126520,42.69,77171.97,0.0,-0.98816,1e-05,2.07399]
[1779284126984,42.69,77162.15,0.0,-0.98827,1e-05,2.05771]
[1779284127990,42.69,77157.91,0.0,-0.98831,1e-05,2.05125]
[1779284130130,42.69,77157.14,0.0,-0.98831,1e-05,2.05053]
[1779284130274,42.69,77157.14,0.0,-0.98831,1e-05,2.05053]
[1779284131103,42.69,77155.3,0.0,-0.98833,1e-05,2.04805]
[1779284131269,42.69,77155.3,0.0,-0.98833,1e-05,2.04805]
[1779284131330,42.7,77152.26,0.0,-0.98837,1e-05,2.04201]
[1779284135350,42.7,77153.4,0.0,-0.98835,1e-05,2.04558]
[1779284135519,42.7,77154.25,0.0,-0.98833,1e-05,2.04754]
[1779284137054,42.71,77150.15,0.0,-0.98837,1e-05,2.04191]
[1779284137568,42.71,77150.15,0.0,-0.98837,1e-05,2.04191]
[1779284137773,42.71,77150.15,0.0,-0.98837,1e-05,2.04191]
[1779284138060,42.71,77149.28,0.0,-0.98837,1e-05,2.04106]
[1779284139068,42.71,77140.86,0.0,-0.98846,1e-05,2.02784]
[1779284140079,42.72,77139.94,0.0,-0.98847,1e-05,2.02693]
[1779284141086,42.72,77147.17,0.0,-0.98838,1e-05,2.03935]
[1779284142093,42.72,77148.39,0.0,-0.98837,1e-05,2.04193]
[1779284146005,42.73,77146.33,0.0,-0.98838,1e-05,2.04025]
[1779284146025,42.73,77146.33,0.0,-0.98838,1e-05,2.04025]
[1779284147127,42.73,77142.22,0.0,-0.98841,1e-05,2.03465]
[1779284150157,42.74,77141.02,0.0,-0.98842,1e-05,2.03385]
[1779284150269,42.74,77141.02,0.0,-0.98842,1e-05,2.03385]
[1779284150397,42.74,77141.02,0.0,-0.98842,1e-05,2.03385]
[1779284150368,42.74,77141.04,0.0,-0.98842,1e-05,2.03446]
[1779284150729,42.74,77141.04,0.0,-0.98842,1e-05,2.03446]
[1779284150772,42.74,77141.04,0.0,-0.98842,1e-05,2.03446]
[1779284152175,42.74,77129.19,0.0,-0.98853,1e-05,2.01631]
[1779284153450,42.74,77129.19,0.0,-0.98853,1e-05,2.01631]
[1779284153173,42.75,77116.22,0.0,-0.98866,1e-05,1.99594]
[1779284154192,42.75,77102.04,0.0,-0.98881,1e-05,1.97384]
[1779284155201,42.75,77090.44,0.0,-0.98892,1e-05,1.95607]
[1779284156051,42.75,77090.44,0.0,-0.98892,1e-05,1.95607]
[1779284156209,42.75,77085.7,0.0,-0.98896,1e-05,1.94927]
[1779284157218,42.76,77056.31,0.0,-0.98925,1e-05,1.90398]
[1779284157567,42.76,77056.31,0.0,-0.98925,1e-05,1.90398]
[1779284158235,42.76,77036.32,0.0,-0.98944,1e-05,1.87396]
[1779284159253,42.76,77034.1,0.0,-0.98946,1e-05,1.87139]
[1779284160253,42.77,77031.48,0.0,-0.98948,1e-05,1.86821]
[1779284160615,42.77,77031.48,0.0,-0.98948,1e-05,1.86821]
[1779284161263,42.77,77024.73,0.0,-0.98954,1e-05,1.85876]
[1779284161838,42.77,77024.73,0.0,-0.98954,1e-05,1.85876]
[1779284162413,42.77,77002.95,0.0,-0.98974,1e-05,1.82671]
[1779284163311,42.78,76998.91,0.0,-0.98978,1e-05,1.8215]
[1779284164298,42.82,76984.99,0.0,-0.98985,1e-05,1.80961]
[1779284165306,42.86,76984.39,0.0,-0.9898,1e-05,1.81789]
[1779284165806,42.86,76984.39,0.0,-0.9898,1e-05,1.81789]
[1779284166335,42.89,76992.38,0.0,-0.98966,1e-05,1.8389]
[1779284167344,42.93,76983.98,0.0,-0.98969,1e-05,1.83507]
[1779284169358,42.97,76999.29,0.0,-0.98948,1e-05,1.86779]
[1779284170365,42.98,77003.5,0.0,-0.98943,1e-05,1.87507]
[1779284171392,42.98,77006.98,0.0,-0.98939,1e-05,1.88121]
[1779284172384,42.98,77025.53,0.0,-0.9892,1e-05,1.91056]
[1779284173394,42.99,77028.76,0.0,-0.98917,1e-05,1.91638]
[1779284174401,42.99,77035.75,0.0,-0.98909,1e-05,1.92801]
[1779284175408,42.99,77041.68,0.0,-0.98903,1e-05,1.93802]
[1779284176415,43.0,77042.7,0.0,-0.98901,1e-05,1.94035]
[1779284178435,43.03,77046.31,0.0,-0.98893,1e-05,1.9538]
[1779284181456,43.04,77043.23,0.0,-0.98894,1e-05,1.95103]
[1779284184480,43.05,77040.27,0.0,-0.98896,1e-05,1.94845]
[1779284185488,43.05,77035.3,0.0,-0.98901,1e-05,1.94135]
[1779284187540,43.05,77032.99,0.0,-0.98902,1e-05,1.93913]
[1779284188530,43.05,77025.02,0.0,-0.9891,1e-05,1.9267]
[1779284189537,43.06,77024.91,0.0,-0.98909,1e-05,1.92796]
[1779284190544,43.06,77016.61,0.0,-0.98917,1e-05,1.91508]
[1779284191551,43.07,77019.3,0.0,-0.98915,1e-05,1.91919]
[1779284192558,43.07,77032.91,0.0,-0.98901,1e-05,1.94114]
[1779284193566,43.07,77033.03,0.0,-0.989,1e-05,1.94204]
[1779284194572,43.08,77038.84,0.0,-0.98894,1e-05,1.95186]
[1779284195579,43.08,77042.21,0.0,-0.9889,1e-05,1.95785]
[1779284196585,43.08,77038.29,0.0,-0.98893,1e-05,1.95237]
[1779284200614,43.09,77041.24,0.0,-0.98889,1e-05,1.95977]
[1779284205649,43.11,77045.86,0.0,-0.98882,1e-05,1.97046]
[1779284206664,43.11,77052.81,0.0,-0.98874,1e-05,1.98215]
[1779284207664,43.11,77056.02,0.0,-0.9887,1e-05,1.98789]
[1779284209408,43.11,77056.02,0.0,-0.9887,1e-05,1.98789]
[1779284209427,43.11,77056.02,0.0,-0.9887,1e-05,1.98789]
[1779284209522,43.11,77056.02,0.0,-0.9887,1e-05,1.98789]
[1779284209522,43.12,77056.86,0.0,-0.98869,1e-05,1.99049]
[1779284209678,43.12,77057.41,0.0,-0.98868,1e-05,1.99137]
[1779284211692,43.12,77055.01,0.0,-0.9887,1e-05,1.98878]
[1779284212699,43.13,77058.05,0.0,-0.98866,1e-05,1.99426]
[1779284214616,43.13,77058.05,0.0,-0.98866,1e-05,1.99426]
[1779284213706,43.13,77043.14,0.0,-0.98881,1e-05,1.97117]
[1779284214771,43.13,77043.14,0.0,-0.98881,1e-05,1.97117]
[1779284214838,43.13,77043.15,0.0,-0.98881,1e-05,1.97184]
[1779284216201,43.14,77055.85,0.0,-0.98867,1e-05,1.99329]
[1779284216727,43.14,77060.54,0.0,-0.98862,1e-05,2.00079]
[1779284217734,43.14,77056.57,0.0,-0.98866,1e-05,1.99504]
[1779284218775,43.14,77044.18,0.0,-0.98878,1e-05,1.97594]
[1779284219764,43.14,77041.9,0.0,-0.9888,1e-05,1.97297]
[1779284221777,43.15,77038.47,0.0,-0.98883,1e-05,1.96884]
[1779284223818,43.15,77015.41,0.0,-0.98905,1e-05,1.93397]
[1779284224809,43.16,77008.67,0.0,-0.98911,1e-05,1.9242]
[1779284225817,43.16,76989.12,0.0,-0.9893,1e-05,1.89479]
[1779284226823,43.16,76976.32,0.0,-0.98942,1e-05,1.87603]
[1779284227830,43.17,76974.29,0.0,-0.98943,1e-05,1.87374]
[1779284228837,43.17,76977.79,0.0,-0.98939,1e-05,1.87987]
[1779284230851,43.18,76985.36,0.0,-0.98931,1e-05,1.89301]
[1779284231858,43.18,76991.82,0.0,-0.98924,1e-05,1.90369]
[1779284232865,43.18,76997.79,0.0,-0.98918,1e-05,1.91365]
[1779284234879,43.19,76999.05,0.0,-0.98916,1e-05,1.91707]
[1779284237908,43.2,76988.63,0.0,-0.98925,1e-05,1.90321]
[1779284238911,43.2,76981.86,0.0,-0.98931,1e-05,1.89357]
[1779284239918,43.21,76981.47,0.0,-0.98931,1e-05,1.89372]
[1779284240934,43.21,76967.32,0.0,-0.98944,1e-05,1.87294]
[1779284241938,43.21,76962.01,0.0,-0.98948,1e-05,1.86567]
[1779284242946,43.25,76968.97,0.0,-0.98937,1e-05,1.88419]
[1779284243955,43.28,76973.59,0.0,-0.98927,1e-05,1.89923]
[1779284244962,43.28,76971.05,0.0,-0.98929,1e-05,1.89612]
[1779284246975,43.29,76973.19,0.0,-0.98926,1e-05,1.90091]
[1779284248990,43.3,76970.88,0.0,-0.98927,1e-05,1.89889]
[1779284249999,43.3,76955.31,0.0,-0.98942,1e-05,1.87593]
[1779284252026,43.34,76932.86,0.0,-0.98958,1e-05,1.84918]
[1779284253026,43.37,76922.56,0.0,-0.98963,1e-05,1.84145]
[1779284254058,43.37,76922.56,0.0,-0.98963,1e-05,1.84145]
[1779284254167,43.37,76917.48,0.0,-0.98968,1e-05,1.83471]
[1779284255041,43.38,76903.84,0.0,-0.9898,1e-05,1.81536]
[1779284257055,43.38,76918.78,0.0,-0.98965,1e-05,1.83922]
[1779284258063,43.38,76918.78,0.0,-0.98965,1e-05,1.83922]
[1779284258150,43.42,76927.32,0.0,-0.98951,1e-05,1.86081]
[1779284259072,43.43,76941.38,0.0,-0.98937,1e-05,1.88286]
[1779284260080,43.46,76942.3,0.0,-0.98931,1e-05,1.89234]
[1779284261088,43.49,76942.63,0.0,-0.98925,1e-05,1.90042]
[1779284262095,43.52,76946.83,0.0,-0.98917,1e-05,1.91426]
[1779284263101,43.55,76948.87,0.0,-0.9891,1e-05,1.92468]
[1779284265117,43.56,76948.66,0.0,-0.98909,1e-05,1.92577]
[1779284268138,43.57,76951.94,0.0,-0.98904,1e-05,1.9336]
[1779284269145,43.58,76955.2,0.0,-0.989,1e-05,1.93932]
[1779284271159,43.58,76957.64,0.0,-0.98897,1e-05,1.94444]
[1779284272261,43.58,76957.64,0.0,-0.98897,1e-05,1.94444]
[1779284272524,43.58,76957.64,0.0,-0.98897,1e-05,1.94444]
[1779284272538,43.58,76956.67,0.0,-0.98898,1e-05,1.9436]
[1779284274182,43.59,76965.79,0.0,-0.98888,1e-05,1.95844]
[1779284275189,43.59,76976.08,0.0,-0.98877,1e-05,1.9752]
[1779284276196,43.59,76979.66,0.0,-0.98873,1e-05,1.98208]
[1779284277203,43.6,76986.82,0.0,-0.98865,1e-05,1.99398]
[1779284278210,43.6,76988.27,0.0,-0.98863,1e-05,1.99685]
[1779284279217,43.6,77004.03,0.0,-0.98847,1e-05,2.0225]
[1779284281232,43.61,76996.58,0.0,-0.98854,1e-05,2.01168]
[1779284282239,43.61,76990.01,0.0,-0.9886,1e-05,2.00179]
[1779284284262,43.61,76989.81,0.0,-0.9886,1e-05,2.00261]
[1779284286276,43.62,76997.3,0.0,-0.98851,1e-05,2.01566]
[1779284287284,43.62,77006.53,0.0,-0.98841,1e-05,2.03096]
[1779284288295,43.62,77010.21,0.0,-0.98837,1e-05,2.03739]
[1779284289299,43.62,77012.85,0.0,-0.98834,1e-05,2.04215]
[1779284290306,43.63,77010.73,0.0,-0.98836,1e-05,2.03924]
[1779284292320,43.63,77017.68,0.0,-0.98828,1e-05,2.05146]
[1779284293327,43.63,77010.62,0.0,-0.98835,1e-05,2.04056]
[1779284294334,43.63,76999.94,0.0,-0.98846,1e-05,2.02393]
[1779284295341,43.64,76993.27,0.0,-0.98852,1e-05,2.01382]
[1779284296348,43.64,76987.65,0.0,-0.98858,1e-05,2.00544]
[1779284298362,43.64,76986.15,0.0,-0.98858,1e-05,2.00419]
[1779284300377,43.65,76984.23,0.0,-0.9886,1e-05,2.00228]
[1779284301384,43.65,76973.52,0.0,-0.9887,1e-05,1.98594]
[1779284303400,43.66,76983.25,0.0,-0.9886,1e-05,2.0025]
[1779284304406,43.66,76993.26,0.0,-0.98849,1e-05,2.01899]
[1779284305413,43.66,76987.56,0.0,-0.98854,1e-05,2.01046]
[1779284307427,43.66,76979.41,0.0,-0.98862,1e-05,1.99864]
[1779284308434,43.67,76982.57,0.0,-0.98858,1e-05,2.00422]
[1779284310449,43.67,76988.19,0.0,-0.98852,1e-05,2.01428]
[1779284312303,43.67,76988.49,0.0,-0.98852,1e-05,2.01373]
[1779284312519,43.67,76988.49,0.0,-0.98852,1e-05,2.01373]
[1779284315705,43.68,76986.95,0.0,-0.98853,1e-05,2.01293]
[1779284315769,43.68,76985.29,0.0,-0.98854,1e-05,2.01085]
[1779284316495,43.69,76983.79,0.0,-0.98855,1e-05,2.00902]
[1779284317498,43.69,76986.92,0.0,-0.98851,1e-05,2.01455]
[1779284318765,43.69,76987.5,0.0,-0.98851,1e-05,2.01603]
[1779284319025,43.69,76987.5,0.0,-0.98851,1e-05,2.01603]
[1779284319518,43.69,76994.08,0.0,-0.98843,1e-05,2.02707]
[1779284320524,43.69,76999.5,0.0,-0.98837,1e-05,2.03628]
[1779284321532,43.7,77003.84,0.0,-0.98833,1e-05,2.04376]
[1779284322539,43.7,77006.8,0.0,-0.98829,1e-05,2.04903]
[1779284324789,43.7,77006.35,0.0,-0.98829,1e-05,2.04929]
[1779284325024,43.7,77006.35,0.0,-0.98829,1e-05,2.04929]
[1779284325560,43.7,77013.52,0.0,-0.98821,1e-05,2.06136]
[1779284326567,43.71,77012.21,0.0,-0.98822,1e-05,2.05971]
[1779284327419,43.71,77012.21,0.0,-0.98822,1e-05,2.05971]
[1779284327518,43.71,77012.21,0.0,-0.98822,1e-05,2.05971]
[1779284327732,43.71,77010.72,0.0,-0.98823,1e-05,2.05777]
[1779284328582,43.71,77004.9,0.0,-0.98829,1e-05,2.04884]
[1779284329588,43.71,77002.31,0.0,-0.98832,1e-05,2.04516]
[1779284330384,43.71,77002.31,0.0,-0.98832,1e-05,2.04516]
[1779284330526,43.71,77002.31,0.0,-0.98832,1e-05,2.04516]
[1779284330595,43.71,77005.09,0.0,-0.98828,1e-05,2.05013]
[1779284331602,43.72,76996.69,0.0,-0.98837,1e-05,2.03711]
[1779284332609,43.72,76998.99,0.0,-0.98834,1e-05,2.04131]
[1779284333616,43.72,77000.64,0.0,-0.98832,1e-05,2.04446]
[1779284334397,43.72,77000.64,0.0,-0.98832,1e-05,2.04446]
[1779284334524,43.72,77000.64,0.0,-0.98832,1e-05,2.04446]
[1779284335630,43.72,77006.06,0.0,-0.98826,1e-05,2.05418]
[1779284336596,43.72,77006.06,0.0,-0.98826,1e-05,2.05418]
[1779284336770,43.72,77006.06,0.0,-0.98826,1e-05,2.05418]
[1779284336637,43.73,77010.64,0.0,-0.98821,1e-05,2.06207]
[1779284337425,43.73,77010.64,0.0,-0.98821,1e-05,2.06207]
[1779284337522,43.73,77010.64,0.0,-0.98821,1e-05,2.06207]
[1779284337644,43.73,77012.04,0.0,-0.98819,1e-05,2.0648]
[1779284339658,43.73,77009.65,0.0,-0.98821,1e-05,2.06185]
[1779284341673,43.74,77000.55,0.0,-0.9883,1e-05,2.04808]
[1779284342678,43.74,76999.75,0.0,-0.9883,1e-05,2.04728]
[1779284343709,43.74,77004.83,0.0,-0.98825,1e-05,2.05596]
[1779284344698,43.74,77030.95,0.0,-0.98797,1e-05,2.09898]
[1779284345705,43.74,77030.99,0.0,-0.98796,1e-05,2.09945]
[1779284348748,43.75,77029.85,0.0,-0.98797,1e-05,2.09839]
[1779284348769,43.75,77029.85,0.0,-0.98797,1e-05,2.09839]
[1779284349735,43.75,77033.46,0.0,-0.98793,1e-05,2.10514]
[1779284350272,43.75,77033.46,0.0,-0.98793,1e-05,2.10514]
[1779284350742,43.75,77040.79,0.0,-0.98784,1e-05,2.11763]
[1779284351749,43.75,77042.59,0.0,-0.98782,1e-05,2.12098]
[1779284352758,43.75,77023.07,0.0,-0.98803,1e-05,2.08923]
[1779284353762,43.76,77016.68,0.0,-0.98809,1e-05,2.07922]
[1779284355777,43.76,77015.67,0.0,-0.9881,1e-05,2.07846]
[1779284357791,43.76,77000.72,0.0,-0.98825,1e-05,2.05511]
[1779284358798,43.77,77003.86,0.0,-0.98821,1e-05,2.06066]
[1779284360210,43.77,77002.82,0.0,-0.98822,1e-05,2.05945]
[1779284360271,43.77,77002.82,0.0,-0.98822,1e-05,2.05945]
[1779284360812,43.77,76998.15,0.0,-0.98827,1e-05,2.05238]
[1779284361819,43.77,76989.19,0.0,-0.98836,1e-05,2.03846]
[1779284362826,43.77,76987.07,0.0,-0.98838,1e-05,2.03557]
[1779284363383,43.77,76987.07,0.0,-0.98838,1e-05,2.03557]
[1779284363526,43.77,76987.07,0.0,-0.98838,1e-05,2.03557]
[1779284367860,43.78,76992.5,0.0,-0.9883,1e-05,2.0468]
[1779284369399,43.78,76992.5,0.0,-0.9883,1e-05,2.0468]
[1779284369524,43.78,76992.5,0.0,-0.9883,1e-05,2.0468]
[1779284374187,43.79,76992.31,0.0,-0.9883,1e-05,2.04731]
[1779284374273,43.79,76992.31,0.0,-0.9883,1e-05,2.04731]
[1779284374359,43.8,76998.34,0.0,-0.98823,1e-05,2.05797]
[1779284375625,43.8,76998.34,0.0,-0.98823,1e-05,2.05797]
[1779284375769,43.8,76998.34,0.0,-0.98823,1e-05,2.05797]
[1779284376532,43.8,76996.99,0.0,-0.98824,1e-05,2.05625]
[1779284376769,43.8,76996.99,0.0,-0.98824,1e-05,2.05625]
[1779284376833,43.8,77001.95,0.0,-0.98819,1e-05,2.06472]
[1779284378939,43.8,77011.34,0.0,-0.98808,1e-05,2.08087]
[1779284379946,43.81,77017.46,0.0,-0.98801,1e-05,2.09129]
[1779284380968,43.81,77011.11,0.0,-0.98808,1e-05,2.08133]
[1779284381971,43.81,76997.1,0.0,-0.98822,1e-05,2.05903]
[1779284382978,43.81,76993.79,0.0,-0.98825,1e-05,2.05415]
[1779284384185,43.81,76993.79,0.0,-0.98825,1e-05,2.05415]
[1779284384272,43.81,76993.79,0.0,-0.98825,1e-05,2.05415]
[1779284386230,43.82,76995.69,0.0,-0.98823,1e-05,2.05815]
[1779284386271,43.82,76995.69,0.0,-0.98823,1e-05,2.05815]
[1779284386326,43.82,76994.58,0.0,-0.98823,1e-05,2.05728]
[1779284387569,43.82,76994.58,0.0,-0.98823,1e-05,2.05728]
[1779284387771,43.82,76994.58,0.0,-0.98823,1e-05,2.05728]
[1779284389299,43.82,76996.11,0.0,-0.98821,1e-05,2.06022]
[1779284389523,43.82,76996.11,0.0,-0.98821,1e-05,2.06022]
[1779284389625,43.83,77005.09,0.0,-0.98811,1e-05,2.07565]
[1779284390028,43.83,77010.69,0.0,-0.98806,1e-05,2.08477]
[1779284391301,43.83,77010.69,0.0,-0.98806,1e-05,2.08477]
[1779284391528,43.83,77010.69,0.0,-0.98806,1e-05,2.08477]
[1779284393049,43.83,77013.93,0.0,-0.98801,1e-05,2.09132]
[1779284394831,43.83,77013.93,0.0,-0.98801,1e-05,2.09132]
[1779284394056,43.83,77008.66,0.0,-0.98807,1e-05,2.08313]
[1779284395019,43.83,77008.66,0.0,-0.98807,1e-05,2.08313]
[1779284395063,43.83,77003.59,0.0,-0.98812,1e-05,2.0753]
[1779284396488,43.83,77003.59,0.0,-0.98812,1e-05,2.0753]
[1779284396520,43.83,77003.59,0.0,-0.98812,1e-05,2.0753]
[1779284396536,43.84,77008.87,0.0,-0.98805,1e-05,2.08474]
[1779284398084,43.84,77017.87,0.0,-0.98796,1e-05,2.09986]
[1779284399237,43.84,77017.87,0.0,-0.98796,1e-05,2.09986]
[1779284399268,43.84,77017.87,0.0,-0.98796,1e-05,2.09986]
[1779284399339,43.84,77020.07,0.0,-0.98793,1e-05,2.10425]
[1779284402155,43.84,77020.32,0.0,-0.98792,1e-05,2.10504]
[1779284402271,43.84,77020.32,0.0,-0.98792,1e-05,2.10504]
[1779284406154,43.85,77001.27,0.0,-0.98811,1e-05,2.07584]
[1779284408169,43.85,76987.32,0.0,-0.98825,1e-05,2.0541]
[1779284409936,43.86,76985.49,0.0,-0.98827,1e-05,2.05159]
[1779284410024,43.86,76985.49,0.0,-0.98827,1e-05,2.05159]
[1779284410183,43.86,76984.05,0.0,-0.98828,1e-05,2.04974]
[1779284411190,43.86,76987.83,0.0,-0.98824,1e-05,2.05629]
[1779284412196,43.86,76995.99,0.0,-0.98815,1e-05,2.06995]
[1779284414211,43.87,76991.21,0.0,-0.98819,1e-05,2.06312]
[1779284415218,43.87,76972.39,0.0,-0.98839,1e-05,2.03332]
[1779284416225,43.87,76963.17,0.0,-0.98848,1e-05,2.01908]
[1779284417232,43.87,76962.77,0.0,-0.98848,1e-05,2.01894]
[1779284418239,43.87,76964.97,0.0,-0.98845,1e-05,2.02295]
[1779284420067,43.88,76965.56,0.0,-0.98844,1e-05,2.02441]
[1779284420461,43.88,76965.56,0.0,-0.98844,1e-05,2.02441]
[1779284420994,43.88,76964.52,0.0,-0.98845,1e-05,2.02377]
[1779284421020,43.88,76964.52,0.0,-0.98845,1e-05,2.02377]
[1779284421260,43.88,76961.75,0.0,-0.98848,1e-05,2.01937]
[1779284424281,43.89,76971.09,0.0,-0.98837,1e-05,2.03579]
[1779284426295,43.89,76967.64,0.0,-0.9884,1e-05,2.03129]
[1779284427301,43.89,76962.42,0.0,-0.98845,1e-05,2.02346]
[1779284428087,43.89,76962.42,0.0,-0.98845,1e-05,2.02346]
[1779284428268,43.89,76962.42,0.0,-0.98845,1e-05,2.02346]
[1779284431330,43.9,76948.71,0.0,-0.98859,1e-05,2.00218]
[1779284433344,43.91,76946.79,0.0,-0.9886,1e-05,2.00075]
[1779284435700,43.91,76946.18,0.0,-0.9886,1e-05,1.99978]
[1779284435928,43.91,76946.02,0.0,-0.9886,1e-05,2.00063]
[1779284436019,43.91,76946.02,0.0,-0.9886,1e-05,2.00063]
[1779284436365,43.91,76952.06,0.0,-0.98853,1e-05,2.01016]
[1779284437372,43.92,76960.33,0.0,-0.98844,1e-05,2.02436]
[1779284438379,43.92,76956.12,0.0,-0.98848,1e-05,2.01819]
[1779284439386,43.92,76960.64,0.0,-0.98843,1e-05,2.02589]
[1779284441400,43.92,76979.2,0.0,-0.98824,1e-05,2.05609]
[1779284442407,43.93,77000.7,0.0,-0.988,1e-05,2.0919]
[1779284443414,43.93,76997.95,0.0,-0.98803,1e-05,2.08781]
[1779284444421,43.93,76991.95,0.0,-0.98809,1e-05,2.07806]
[1779284447733,43.93,76995.19,0.0,-0.98805,1e-05,2.08457]
[1779284453179,43.94,76993.35,0.0,-0.98806,1e-05,2.08362]
[1779284453269,43.94,76993.35,0.0,-0.98806,1e-05,2.08362]
[1779284455106,43.94,76995.25,0.0,-0.98803,1e-05,2.08752]
[1779284455269,43.94,76995.25,0.0,-0.98803,1e-05,2.08752]
[1779284455498,43.95,76993.76,0.0,-0.98805,1e-05,2.0855]
[1779284457933,43.95,76994.91,0.0,-0.98803,1e-05,2.08777]
[1779284458020,43.95,76996.79,0.0,-0.98801,1e-05,2.09123]
[1779284460534,43.95,77001.86,0.0,-0.98795,1e-05,2.10069]
[1779284461541,43.96,77024.04,0.0,-0.98771,1e-05,2.13761]
[1779284462548,43.96,77033.34,0.0,-0.9876,1e-05,2.15339]
[1779284463555,43.96,77042.74,0.0,-0.9875,1e-05,2.16941]
[1779284464562,43.96,77035.06,0.0,-0.98758,1e-05,2.15682]
[1779284465569,43.96,77031.12,0.0,-0.98762,1e-05,2.15052]
[1779284467445,43.96,77033.79,0.0,-0.98759,1e-05,2.15527]
[1779284467522,43.96,77033.79,0.0,-0.98759,1e-05,2.15527]
[1779284467584,43.96,77037.24,0.0,-0.98755,1e-05,2.16132]
[1779284468590,43.96,77043.02,0.0,-0.98749,1e-05,2.17129]
[1779284469597,43.96,77047.0,0.0,-0.98744,1e-05,2.17824]
[1779284470604,43.97,77052.87,0.0,-0.98737,1e-05,2.18838]
[1779284472618,43.97,77034.61,0.0,-0.98757,1e-05,2.15816]
[1779284473625,43.97,77040.26,0.0,-0.98751,1e-05,2.1679]
[1779284475640,43.97,77045.38,0.0,-0.98745,1e-05,2.17703]
[1779284476648,43.97,77044.52,0.0,-0.98746,1e-05,2.17582]
[1779284478064,43.97,77043.42,0.0,-0.98747,1e-05,2.17422]
[1779284478269,43.97,77043.42,0.0,-0.98747,1e-05,2.17422]
[1779284480485,43.97,77043.43,0.0,-0.98746,1e-05,2.17474]
[1779284480521,43.97,77043.43,0.0,-0.98746,1e-05,2.17474]
[1779284480675,43.98,77042.66,0.0,-0.98747,1e-05,2.1737]
[1779284482690,43.98,77032.17,0.0,-0.98758,1e-05,2.15662]
[1779284483414,43.98,77032.17,0.0,-0.98758,1e-05,2.15662]
[1779284483552,43.98,77032.17,0.0,-0.98758,1e-05,2.15662]
[1779284483697,43.98,77021.42,0.0,-0.9877,1e-05,2.13901]
[1779284484705,43.98,77012.1,0.0,-0.98779,1e-05,2.1239]
[1779284485713,43.98,77014.19,0.0,-0.98777,1e-05,2.12769]
[1779284486719,43.98,77023.02,0.0,-0.98767,1e-05,2.14265]
[1779284487726,43.98,77023.26,0.0,-0.98767,1e-05,2.14335]
[1779284488335,43.98,77023.26,0.0,-0.98767,1e-05,2.14335]
[1779284488523,43.98,77023.26,0.0,-0.98767,1e-05,2.14335]
[1779284489513,43.99,77023.06,0.0,-0.98767,1e-05,2.14332]
[1779284489519,43.99,77023.06,0.0,-0.98767,1e-05,2.14332]
[1779284489740,43.99,77023.22,0.0,-0.98766,1e-05,2.14389]
[1779284490747,43.99,77019.17,0.0,-0.98771,1e-05,2.13747]
[1779284491753,43.99,77002.13,0.0,-0.9879,1e-05,2.10804]
[1779284492761,43.99,76994.6,0.0,-0.98797,1e-05,2.09609]
[1779284493768,43.99,76986.8,0.0,-0.98805,1e-05,2.08377]
[1779284494774,43.99,76974.93,0.0,-0.98818,1e-05,2.06495]
[1779284495792,44.0,76959.09,0.0,-0.98834,1e-05,2.03996]
[1779284496799,44.0,76946.66,0.0,-0.98846,1e-05,2.02066]
[1779284497806,44.0,76942.64,0.0,-0.9885,1e-05,2.0148]
[1779284498813,44.0,76951.27,0.0,-0.98841,1e-05,2.029]
[1779284499820,44.0,76954.18,0.0,-0.98838,1e-05,2.03412]
[1779284502841,44.01,76959.45,0.0,-0.98831,1e-05,2.044]
[1779284503847,44.01,76958.55,0.0,-0.98832,1e-05,2.04302]
[1779284504875,44.01,76945.16,0.0,-0.98845,1e-05,2.02217]
[1779284505867,44.01,76930.06,0.0,-0.98861,1e-05,1.99834]
[1779284506875,44.01,76932.42,0.0,-0.98858,1e-05,2.00205]
[1779284507904,44.01,76936.96,0.0,-0.98854,1e-05,2.0092]
[1779284508900,44.01,76949.23,0.0,-0.98841,1e-05,2.02863]
[1779284509908,44.01,76937.37,0.0,-0.98853,1e-05,2.00985]
[1779284510309,44.01,76937.37,0.0,-0.98853,1e-05,2.00985]
[1779284510526,44.01,76937.37,0.0,-0.98853,1e-05,2.00985]
[1779284510915,44.01,76932.39,0.0,-0.98858,1e-05,2.002]
[1779284512929,44.01,76935.94,0.0,-0.98855,1e-05,2.00759]
[1779284514945,44.01,76932.58,0.0,-0.98858,1e-05,2.0023]
[1779284516959,44.01,76928.52,0.0,-0.98862,1e-05,1.99592]
[1779284519981,44.01,76944.55,0.0,-0.98846,1e-05,2.0212]
[1779284520988,44.01,76950.35,0.0,-0.9884,1e-05,2.03041]
[1779284521995,44.01,76954.69,0.0,-0.98835,1e-05,2.03733]
[1779284522526,44.01,76954.69,0.0,-0.98835,1e-05,2.03733]
[1779284524026,44.01,76960.21,0.0,-0.9883,1e-05,2.04615]
[1779284526504,44.01,76960.23,0.0,-0.9883,1e-05,2.04618]
[1779284526525,44.01,76960.23,0.0,-0.9883,1e-05,2.04618]
[1779284526598,44.01,76951.93,0.0,-0.98838,1e-05,2.03293]
[1779284527946,44.01,76951.93,0.0,-0.98838,1e-05,2.03293]
[1779284528019,44.01,76951.93,0.0,-0.98838,1e-05,2.03293]
[1779284527955,44.01,76945.53,0.0,-0.98845,1e-05,2.02276]
[1779284529045,44.01,76948.93,0.0,-0.98841,1e-05,2.02816]
[1779284530053,44.01,76956.95,0.0,-0.98833,1e-05,2.04093]
[1779284531127,44.01,76974.12,0.0,-0.98815,1e-05,2.06851]
[1779284532069,44.01,76984.16,0.0,-0.98805,1e-05,2.08477]
[1779284533076,44.01,76987.86,0.0,-0.98801,1e-05,2.09078]
[1779284535090,44.01,76979.47,0.0,-0.9881,1e-05,2.07716]
[1779284536097,44.01,76968.82,0.0,-0.98821,1e-05,2.05996]
[1779284537368,44.01,76968.82,0.0,-0.98821,1e-05,2.05996]
[1779284537519,44.01,76968.82,0.0,-0.98821,1e-05,2.05996]
[1779284537582,44.01,76967.64,0.0,-0.98822,1e-05,2.05807]
[1779284538111,44.01,76977.37,0.0,-0.98812,1e-05,2.07376]
[1779284539117,44.01,76979.73,0.0,-0.98809,1e-05,2.07758]
[1779284540281,44.01,76979.73,0.0,-0.98809,1e-05,2.07758]
[1779284540519,44.01,76979.73,0.0,-0.98809,1e-05,2.07758]
[1779284542139,44.01,76987.74,0.0,-0.98801,1e-05,2.09059]
[1779284543875,44.01,76987.74,0.0,-0.98801,1e-05,2.09059]
[1779284544023,44.01,76987.74,0.0,-0.98801,1e-05,2.09059]
[1779284543977,44.01,76989.24,0.0,-0.98799,1e-05,2.09303]
[1779284544153,44.01,76986.0,0.0,-0.98803,1e-05,2.08776]
[1779284545160,44.01,76982.07,0.0,-0.98807,1e-05,2.08137]
[1779284546755,44.01,76975.93,0.0,-0.98813,1e-05,2.07143]
[1779284547174,44.01,76964.91,0.0,-0.98825,1e-05,2.05368]
[1779284548330,44.01,76964.91,0.0,-0.98825,1e-05,2.05368]
[1779284548525,44.01,76964.91,0.0,-0.98825,1e-05,2.05368]
[1779284548635,44.01,76966.48,0.0,-0.98823,1e-05,2.0562]
[1779284550260,44.01,76968.93,0.0,-0.98821,1e-05,2.06014]
[1779284550269,44.01,76968.93,0.0,-0.98821,1e-05,2.06014]
[1779284550359,44.01,76967.84,0.0,-0.98822,1e-05,2.05839]
[1779284551499,44.01,76967.84,0.0,-0.98822,1e-05,2.05839]
[1779284551520,44.01,76967.84,0.0,-0.98822,1e-05,2.05839]
[1779284552209,44.01,76954.58,0.0,-0.98836,1e-05,2.03556]
[1779284554000,44.01,76954.58,0.0,-0.98836,1e-05,2.03556]
[1779284554020,44.01,76954.58,0.0,-0.98836,1e-05,2.03556]
[1779284553216,44.01,76957.79,0.0,-0.98833,1e-05,2.04068]
[1779284554223,44.01,76955.79,0.0,-0.98835,1e-05,2.03749]
[1779284556027,44.01,76955.79,0.0,-0.98835,1e-05,2.03749]
[1779284555231,44.01,76962.89,0.0,-0.98828,1e-05,2.04884]
[1779284556273,44.01,76962.89,0.0,-0.98828,1e-05,2.04884]
[1779284556355,44.01,76967.66,0.0,-0.98823,1e-05,2.05649]
[1779284559040,44.01,76964.77,0.0,-0.98826,1e-05,2.05185]
[1779284558253,44.01,76968.85,0.0,-0.98822,1e-05,2.0584]
[1779284559270,44.01,76968.85,0.0,-0.98822,1e-05,2.0584]
[1779284559323,44.01,76966.89,0.0,-0.98824,1e-05,2.05525]
[1779284560827,44.01,76966.89,0.0,-0.98824,1e-05,2.05525]
[1779284561018,44.01,76966.89,0.0,-0.98824,1e-05,2.05525]
[1779284560877,44.01,76971.17,0.0,-0.98819,1e-05,2.06214]
[1779284561788,44.01,76967.64,0.0,-0.98823,1e-05,2.05646]
[1779284563194,44.01,76968.16,0.0,-0.98822,1e-05,2.0573]
[1779284563269,44.01,76968.16,0.0,-0.98822,1e-05,2.0573]
[1779284563288,44.01,76968.57,0.0,-0.98822,1e-05,2.05795]
[1779284564746,44.01,76968.57,0.0,-0.98822,1e-05,2.05795]
[1779284564774,44.01,76968.57,0.0,-0.98822,1e-05,2.05795]
[1779284565302,44.01,76959.4,0.0,-0.98831,1e-05,2.04325]
[1779284566309,44.01,76960.13,0.0,-0.98831,1e-05,2.04442]
[1779284570482,44.01,76960.99,0.0,-0.9883,1e-05,2.04579]
[1779284570519,44.01,76960.99,0.0,-0.9883,1e-05,2.04579]
[1779284571389,44.01,76963.95,0.0,-0.98827,1e-05,2.05054]
[1779284571519,44.01,76963.95,0.0,-0.98827,1e-05,2.05054]
[1779284571543,44.01,76966.03,0.0,-0.98825,1e-05,2.05387]
[1779284573358,44.01,76970.41,0.0,-0.9882,1e-05,2.06091]
[1779284575094,44.01,76969.94,0.0,-0.98821,1e-05,2.06016]
[1779284575269,44.01,76969.94,0.0,-0.98821,1e-05,2.06016]
[1779284575373,44.01,76960.02,0.0,-0.98831,1e-05,2.04424]
[1779284576379,44.01,76949.66,0.0,-0.98842,1e-05,2.02773]
[1779284577650,44.01,76949.66,0.0,-0.98842,1e-05,2.02773]
[1779284577770,44.01,76949.66,0.0,-0.98842,1e-05,2.02773]
[1779284577822,44.01,76948.91,0.0,-0.98842,1e-05,2.02653]
[1779284579277,44.01,76950.16,0.0,-0.98841,1e-05,2.02852]
[1779284579520,44.01,76950.16,0.0,-0.98841,1e-05,2.02852]
[1779284581414,44.01,76940.98,0.0,-0.9885,1e-05,2.01397]
[1779284582633,44.01,76940.98,0.0,-0.9885,1e-05,2.01397]
[1779284582769,44.01,76940.98,0.0,-0.9885,1e-05,2.01397]
[1779284582862,44.01,76937.09,0.0,-0.98854,1e-05,2.00783]
[1779284583428,44.01,76933.53,0.0,-0.98858,1e-05,2.00222]
[1779284586313,44.01,76932.23,0.0,-0.98859,1e-05,2.00018]
[1779284586524,44.01,76932.23,0.0,-0.98859,1e-05,2.00018]
[1779284586624,44.01,76932.0,0.0,-0.9886,1e-05,1.99981]
[1779284587917,44.01,76932.0,0.0,-0.9886,1e-05,1.99981]
[1779284588019,44.01,76932.0,0.0,-0.9886,1e-05,1.99981]
[1779284589483,44.01,76937.5,0.0,-0.98854,1e-05,2.00847]
[1779284590487,44.01,76945.95,0.0,-0.98845,1e-05,2.02184]
[1779284592018,44.01,76945.95,0.0,-0.98845,1e-05,2.02184]
[1779284592485,44.01,76943.42,0.0,-0.98848,1e-05,2.01783]
[1779284592526,44.01,76943.42,0.0,-0.98848,1e-05,2.01783]
[1779284592586,44.01,76946.32,0.0,-0.98845,1e-05,2.02242]
[1779284593508,44.01,76953.14,0.0,-0.98838,1e-05,2.03326]
[1779284595522,44.01,76951.71,0.0,-0.98839,1e-05,2.03098]
[1779284596529,44.01,76947.69,0.0,-0.98844,1e-05,2.0246]
[1779284599554,44.01,76944.63,0.0,-0.98847,1e-05,2.01974]
[1779284604595,44.01,76945.66,0.0,-0.98846,1e-05,2.02138]
[1779284605616,44.01,76942.54,0.0,-0.98849,1e-05,2.01644]
[1779284606776,44.01,76942.54,0.0,-0.98849,1e-05,2.01644]
[1779284607018,44.01,76942.54,0.0,-0.98849,1e-05,2.01644]
[1779284606794,44.01,76928.18,0.0,-0.98863,1e-05,1.99382]
[1779284607627,44.01,76927.48,0.0,-0.98864,1e-05,1.99272]
[1779284610648,44.01,76930.76,0.0,-0.98861,1e-05,1.99787]
[1779284612521,44.01,76928.67,0.0,-0.98864,1e-05,1.99301]
[1779284612769,44.01,76928.67,0.0,-0.98864,1e-05,1.99301]
[1779284612870,44.01,76931.31,0.0,-0.98861,1e-05,1.99715]
[1779284615683,44.01,76936.29,0.0,-0.98856,1e-05,2.00499]
[1779284617698,44.01,76945.84,0.0,-0.98846,1e-05,2.02007]
[1779284619077,44.01,76945.84,0.0,-0.98846,1e-05,2.02007]
[1779284619132,44.01,76945.69,0.0,-0.98846,1e-05,2.01984]
[1779284619273,44.01,76945.69,0.0,-0.98846,1e-05,2.01984]
[1779284619712,44.01,76942.12,0.0,-0.9885,1e-05,2.01419]
[1779284622734,44.01,76934.08,0.0,-0.98858,1e-05,2.00151]
[1779284623966,44.01,76928.12,0.0,-0.98864,1e-05,1.99215]
[1779284625754,44.01,76926.48,0.0,-0.98866,1e-05,1.98958]
[1779284629783,44.01,76931.38,0.0,-0.98861,1e-05,1.99726]
[1779284631797,44.01,76936.26,0.0,-0.98856,1e-05,2.00494]
[1779284634818,44.01,76940.62,0.0,-0.98852,1e-05,2.01182]
[1779284638853,44.01,76937.35,0.0,-0.98855,1e-05,2.00666]
[1779284642945,44.01,76938.06,0.0,-0.98854,1e-05,2.00778]
[1779284643028,44.01,76938.06,0.0,-0.98854,1e-05,2.00778]
[1779284643129,44.01,76939.26,0.0,-0.98853,1e-05,2.00967]
[1779284646909,44.01,76944.7,0.0,-0.98847,1e-05,2.01827]
[1779284647989,44.01,76944.7,0.0,-0.98847,1e-05,2.01827]
[1779284648020,44.01,76944.7,0.0,-0.98847,1e-05,2.01827]
[1779284648090,44.01,76946.57,0.0,-0.98846,1e-05,2.02123]
[1779284650937,44.01,76949.99,0.0,-0.98842,1e-05,2.02666]
[1779284653633,44.01,76951.25,0.0,-0.98841,1e-05,2.02866]
[1779284653769,44.01,76951.25,0.0,-0.98841,1e-05,2.02866]
[1779284653957,44.01,76945.12,0.0,-0.98847,1e-05,2.01893]
[1779284656137,44.01,76944.48,0.0,-0.98848,1e-05,2.01792]
[1779284656269,44.01,76945.19,0.0,-0.98847,1e-05,2.01904]
[1779284656979,44.01,76944.97,0.0,-0.98847,1e-05,2.0187]
[1779284657986,44.01,76941.98,0.0,-0.9885,1e-05,2.01396]
[1779284658993,44.01,76936.8,0.0,-0.98856,1e-05,2.00579]
[1779284662013,44.01,76928.86,0.0,-0.98864,1e-05,1.99331]
[1779284664028,44.01,76932.01,0.0,-0.9886,1e-05,1.99825]
[1779284664428,44.01,76932.01,0.0,-0.9886,1e-05,1.99825]
[1779284664519,44.01,76932.01,0.0,-0.9886,1e-05,1.99825]
[1779284665035,44.01,76939.52,0.0,-0.98853,1e-05,2.01008]
[1779284666043,44.01,76945.89,0.0,-0.98846,1e-05,2.02015]
[1779284667143,44.01,76945.89,0.0,-0.98846,1e-05,2.02015]
[1779284667050,44.01,76950.91,0.0,-0.98841,1e-05,2.02812]
[1779284668068,44.01,76954.96,0.0,-0.98837,1e-05,2.03457]
[1779284669076,44.01,76971.97,0.0,-0.98819,1e-05,2.06182]
[1779284670081,44.01,76977.84,0.0,-0.98813,1e-05,2.07129]
[1779284670858,44.01,76977.84,0.0,-0.98813,1e-05,2.07129]
[1779284673103,44.01,76970.95,0.0,-0.98821,1e-05,2.05857]
[1779284676124,44.01,76975.52,0.0,-0.98816,1e-05,2.06593]
[1779284679021,44.01,76976.78,0.0,-0.98815,1e-05,2.06796]
[1779284679341,44.01,76977.08,0.0,-0.98815,1e-05,2.06845]
[1779284679529,44.01,76977.08,0.0,-0.98815,1e-05,2.06845]
[1779284680152,44.01,76983.47,0.0,-0.98808,1e-05,2.07878]
[1779284685187,44.01,76985.02,0.0,-0.98806,1e-05,2.0813]
[1779284686023,44.01,76985.02,0.0,-0.98806,1e-05,2.0813]
[1779284689027,44.01,76982.38,0.0,-0.98809,1e-05,2.07702]
[1779284689215,44.01,76975.94,0.0,-0.98816,1e-05,2.06661]
[1779284690489,44.01,76975.94,0.0,-0.98816,1e-05,2.06661]
[1779284690519,44.01,76975.94,0.0,-0.98816,1e-05,2.06661]
[1779284690529,44.01,76973.07,0.0,-0.98819,1e-05,2.06198]
[1779284691772,44.01,76973.07,0.0,-0.98819,1e-05,2.06198]
[1779284691920,44.01,76993.88,0.0,-0.98797,1e-05,2.09572]
[1779284692316,44.01,77028.14,0.0,-0.9876,1e-05,2.15221]
[1779284693276,44.01,77030.2,0.0,-0.98758,1e-05,2.15565]
[1779284695027,44.01,77030.2,0.0,-0.98758,1e-05,2.15565]
[1779284696297,44.01,77022.57,0.0,-0.98766,1e-05,2.14294]
[1779284697479,44.01,77022.57,0.0,-0.98766,1e-05,2.14294]
[1779284697519,44.01,77022.57,0.0,-0.98766,1e-05,2.14294]
[1779284701332,44.01,77027.26,0.0,-0.98761,1e-05,2.15104]
[1779284702341,44.02,77031.78,0.0,-0.98756,1e-05,2.15885]
[1779284703348,44.02,77037.65,0.0,-0.98749,1e-05,2.16894]
[1779284705362,44.02,77027.49,0.0,-0.9876,1e-05,2.15244]
[1779284706369,44.02,77026.12,0.0,-0.98762,1e-05,2.15016]
[1779284707376,44.02,77033.08,0.0,-0.98754,1e-05,2.16204]
[1779284708383,44.02,77037.82,0.0,-0.98748,1e-05,2.17023]
[1779284709390,44.02,77041.53,0.0,-0.98744,1e-05,2.1767]
[1779284710397,44.02,77035.31,0.0,-0.98751,1e-05,2.16648]
[1779284711406,44.02,77049.05,0.0,-0.98736,1e-05,2.18984]
[1779284712413,44.02,77044.19,0.0,-0.98741,1e-05,2.18184]
[1779284714427,44.03,77061.77,0.0,-0.98721,1e-05,2.21204]
[1779284715434,44.03,77065.35,0.0,-0.98717,1e-05,2.2183]
[1779284716441,44.03,77054.76,0.0,-0.98729,1e-05,2.20045]
[1779284717448,44.03,77050.72,0.0,-0.98733,1e-05,2.19379]
[1779284718455,44.03,77058.69,0.0,-0.98724,1e-05,2.2075]
[1779284719462,44.03,77062.92,0.0,-0.98719,1e-05,2.21487]
[1779284720658,44.03,77070.98,0.0,-0.9871,1e-05,2.2288]
[1779284722494,44.03,77062.64,0.0,-0.98719,1e-05,2.21485]
[1779284723500,44.03,77063.73,0.0,-0.98718,1e-05,2.21687]
[1779284725518,44.03,77068.57,0.0,-0.98712,1e-05,2.22544]
[1779284726525,44.03,77075.89,0.0,-0.98704,1e-05,2.23814]
[1779284727846,44.03,77075.89,0.0,-0.98704,1e-05,2.23814]
[1779284728020,44.03,77075.89,0.0,-0.98704,1e-05,2.23814]
[1779284728039,44.03,77076.56,0.0,-0.98703,1e-05,2.23956]
[1779284733575,44.04,77072.78,0.0,-0.98708,1e-05,2.23196]
[1779284734583,44.04,77077.37,0.0,-0.98702,1e-05,2.23995]
[1779284736961,44.04,77077.74,0.0,-0.98702,1e-05,2.24072]
[1779284737021,44.04,77077.74,0.0,-0.98702,1e-05,2.24072]
[1779284737604,44.04,77073.17,0.0,-0.98707,1e-05,2.2331]
[1779284738611,44.04,77068.01,0.0,-0.98713,1e-05,2.22438]
[1779284740233,44.04,77068.01,0.0,-0.98713,1e-05,2.22438]
[1779284740269,44.04,77068.01,0.0,-0.98713,1e-05,2.22438]
[1779284740625,44.04,77069.87,0.0,-0.9871,1e-05,2.22783]
[1779284741632,44.04,77074.1,0.0,-0.98706,1e-05,2.23524]
[1779284742639,44.04,77079.06,0.0,-0.987,1e-05,2.2439]
[1779284743757,44.04,77079.06,0.0,-0.987,1e-05,2.2439]
[1779284743773,44.04,77079.06,0.0,-0.987,1e-05,2.2439]
[1779284743859,44.04,77079.41,0.0,-0.98699,1e-05,2.24474]
[1779284747673,44.04,77074.65,0.0,-0.98704,1e-05,2.23689]
[1779284749250,44.04,77074.65,0.0,-0.98704,1e-05,2.23689]
[1779284749270,44.04,77074.65,0.0,-0.98704,1e-05,2.23689]
[1779284749286,44.04,77076.3,0.0,-0.98702,1e-05,2.23997]
[1779284750235,44.04,77076.3,0.0,-0.98702,1e-05,2.23997]
[1779284750274,44.04,77076.3,0.0,-0.98702,1e-05,2.23997]
[1779284751702,44.05,77082.98,0.0,-0.98695,1e-05,2.25174]
[1779284754725,44.05,77077.46,0.0,-0.98701,1e-05,2.24268]
[1779284755908,44.05,77077.46,0.0,-0.98701,1e-05,2.24268]
[1779284756019,44.05,77077.46,0.0,-0.98701,1e-05,2.24268]
[1779284756115,44.05,77075.5,0.0,-0.98703,1e-05,2.23944]
[1779284756866,44.05,77075.5,0.0,-0.98703,1e-05,2.23944]
[1779284757021,44.05,77075.5,0.0,-0.98703,1e-05,2.23944]
[1779284757746,44.05,77070.38,0.0,-0.98708,1e-05,2.23079]
[1779284759109,44.05,77070.38,0.0,-0.98708,1e-05,2.23079]
[1779284759270,44.05,77070.38,0.0,-0.98708,1e-05,2.23079]
[1779284759120,44.05,77069.89,0.0,-0.98709,1e-05,2.23024]
[1779284760359,44.05,77068.87,0.0,-0.9871,1e-05,2.22864]
[1779284760522,44.05,77068.87,0.0,-0.9871,1e-05,2.22864]
[1779284761774,44.05,77065.35,0.0,-0.98714,1e-05,2.22293]
[1779284762781,44.05,77072.58,0.0,-0.98705,1e-05,2.23547]
[1779284763662,44.05,77072.58,0.0,-0.98705,1e-05,2.23547]
[1779284763771,44.05,77072.58,0.0,-0.98705,1e-05,2.23547]
[1779284763788,44.05,77072.82,0.0,-0.98705,1e-05,2.23602]
[1779284765014,44.05,77072.82,0.0,-0.98705,1e-05,2.23602]
[1779284765020,44.05,77072.82,0.0,-0.98705,1e-05,2.23602]
[1779284765115,44.05,77069.4,0.0,-0.98709,1e-05,2.23029]
[1779284769833,44.06,77077.78,0.0,-0.98699,1e-05,2.24541]
[1779284770796,44.06,77077.78,0.0,-0.98699,1e-05,2.24541]
[1779284771024,44.06,77077.78,0.0,-0.98699,1e-05,2.24541]
[1779284771125,44.06,77081.82,0.0,-0.98694,1e-05,2.25249]
[1779284772409,44.06,77080.77,0.0,-0.98695,1e-05,2.25079]
[1779284772521,44.06,77080.77,0.0,-0.98695,1e-05,2.25079]
[1779284775965,44.06,77083.28,0.0,-0.98692,1e-05,2.25545]
[1779284776020,44.06,77083.28,0.0,-0.98692,1e-05,2.25545]
[1779284776121,44.06,77082.46,0.0,-0.98693,1e-05,2.25414]
[1779284777015,44.06,77082.46,0.0,-0.98693,1e-05,2.25414]
[1779284777268,44.06,77082.46,0.0,-0.98693,1e-05,2.25414]
[1779284780993,44.06,77081.11,0.0,-0.98694,1e-05,2.25226]
[1779284781020,44.06,77081.11,0.0,-0.98694,1e-05,2.25226]
[1779284781027,44.06,77081.21,0.0,-0.98694,1e-05,2.25255]
[1779284781408,44.06,77081.21,0.0,-0.98694,1e-05,2.25255]
[1779284781520,44.06,77081.21,0.0,-0.98694,1e-05,2.25255]
[1779284784690,44.06,77082.46,0.0,-0.98692,1e-05,2.25506]
[1779284784770,44.06,77082.46,0.0,-0.98692,1e-05,2.25506]
[1779284784942,44.06,77081.77,0.0,-0.98693,1e-05,2.25398]
[1779284789977,44.06,77084.15,0.0,-0.9869,1e-05,2.25868]
[1779284791993,44.07,77076.57,0.0,-0.98699,1e-05,2.24412]
[1779284792999,44.07,77071.58,0.0,-0.98705,1e-05,2.23569]
[1779284794007,44.07,77079.34,0.0,-0.98696,1e-05,2.24903]
[1779284795251,44.07,77079.34,0.0,-0.98696,1e-05,2.24903]
[1779284795273,44.07,77079.34,0.0,-0.98696,1e-05,2.24903]
[1779284795014,44.07,77085.52,0.0,-0.98689,1e-05,2.26]
[1779284796021,44.07,77084.37,0.0,-0.9869,1e-05,2.25812]
[1779284796354,44.07,77084.37,0.0,-0.9869,1e-05,2.25812]
[1779284796520,44.07,77084.37,0.0,-0.9869,1e-05,2.25812]
[1779284798035,44.07,77091.83,0.0,-0.98681,1e-05,2.27128]
[1779284799369,44.07,77089.94,0.0,-0.98684,1e-05,2.2681]
[1779284799521,44.07,77089.94,0.0,-0.98684,1e-05,2.2681]
[1779284800054,44.07,77089.94,0.0,-0.98684,1e-05,2.2681]
[1779284800270,44.07,77089.94,0.0,-0.98684,1e-05,2.2681]
[1779284800346,44.07,77090.52,0.0,-0.98683,1e-05,2.26911]
[1779284803070,44.07,77106.54,0.0,-0.98664,1e-05,2.29714]
[1779284804077,44.07,77109.08,0.0,-0.98661,1e-05,2.30164]
[1779284807100,44.07,77119.38,0.0,-0.98649,1e-05,2.31988]
[1779284808227,44.07,77119.38,0.0,-0.98649,1e-05,2.31988]
[1779284808325,44.07,77139.86,0.0,-0.98625,1e-05,2.35628]
[1779284809113,44.07,77137.13,0.0,-0.98628,1e-05,2.35134]
[1779284810736,44.07,77139.64,0.0,-0.98625,1e-05,2.35583]
[1779284811128,44.07,77136.54,0.0,-0.98629,1e-05,2.35029]
[1779284812135,44.07,77141.38,0.0,-0.98623,1e-05,2.35894]
[1779284812776,44.07,77141.38,0.0,-0.98623,1e-05,2.35894]
[1779284813142,44.07,77146.2,0.0,-0.98618,1e-05,2.36751]
[1779284814149,44.07,77149.0,0.0,-0.98614,1e-05,2.37245]
[1779284817171,44.07,77151.83,0.0,-0.98611,1e-05,2.37725]
[1779284817595,44.07,77151.83,0.0,-0.98611,1e-05,2.37725]
[1779284817775,44.07,77151.83,0.0,-0.98611,1e-05,2.37725]
[1779284818178,44.07,77172.12,0.0,-0.98587,1e-05,2.41389]
[1779284819189,44.07,77173.45,0.0,-0.98585,1e-05,2.41615]
[1779284820194,44.07,77189.29,0.0,-0.98566,1e-05,2.44499]
[1779284821201,44.07,77198.23,0.0,-0.98555,1e-05,2.46126]
[1779284822209,44.06,77198.47,0.0,-0.98555,1e-05,2.46145]
[1779284823216,44.06,77187.62,0.0,-0.98569,1e-05,2.44118]
[1779284824223,44.06,77177.68,0.0,-0.98581,1e-05,2.42296]
[1779284825230,44.06,77169.34,0.0,-0.98591,1e-05,2.40775]
[1779284826237,44.06,77167.46,0.0,-0.98593,1e-05,2.40433]
[1779284827244,44.06,77171.13,0.0,-0.98589,1e-05,2.41086]
[1779284828251,44.06,77175.26,0.0,-0.98584,1e-05,2.41838]
[1779284829258,44.06,77178.45,0.0,-0.9858,1e-05,2.42421]
[1779284830265,44.06,77181.5,0.0,-0.98576,1e-05,2.4296]
[1779284831271,44.06,77186.02,0.0,-0.98571,1e-05,2.4377]
[1779284834293,44.06,77180.0,0.0,-0.98579,1e-05,2.42623]
[1779284837313,44.06,77176.88,0.0,-0.98583,1e-05,2.42034]
[1779284838321,44.06,77180.18,0.0,-0.98578,1e-05,2.42637]
[1779284840336,44.06,77184.06,0.0,-0.98574,1e-05,2.43309]
[1779284841342,44.06,77190.32,0.0,-0.98566,1e-05,2.44439]
[1779284842351,44.06,77195.47,0.0,-0.9856,1e-05,2.45366]
[1779284843356,44.06,77201.69,0.0,-0.98553,1e-05,2.46516]
[1779284846377,44.05,77202.67,0.0,-0.98552,1e-05,2.4662]
[1779284847384,44.05,77210.26,0.0,-0.98543,1e-05,2.48003]
[1779284848390,44.05,77210.6,0.0,-0.98542,1e-05,2.48038]
[1779284849483,44.05,77210.17,0.0,-0.98543,1e-05,2.47958]
[1779284849522,44.05,77210.17,0.0,-0.98543,1e-05,2.47958]
[1779284850405,44.05,77213.86,0.0,-0.98538,1e-05,2.48617]
[1779284851412,44.05,77232.78,0.0,-0.98516,1e-05,2.51951]
[1779284852419,44.05,77252.32,0.0,-0.98491,1e-05,2.55619]
[1779284853426,44.05,77262.51,0.0,-0.98478,1e-05,2.57524]
[1779284854433,44.04,77251.11,0.0,-0.98493,1e-05,2.553]
[1779284855440,44.04,77251.97,0.0,-0.98492,1e-05,2.55422]
[1779284856708,44.04,77258.6,0.0,-0.98484,1e-05,2.56646]
[1779284857455,44.04,77267.15,0.0,-0.98473,1e-05,2.58241]
[1779284858461,44.04,77260.33,0.0,-0.98483,1e-05,2.56886]
[1779284859469,44.04,77269.91,0.0,-0.9847,1e-05,2.5868]
[1779284860477,44.04,77282.83,0.0,-0.98454,1e-05,2.61128]
[1779284861483,44.03,77284.75,0.0,-0.98452,1e-05,2.61448]
[1779284862500,44.03,77280.02,0.0,-0.98458,1e-05,2.60479]
[1779284863506,44.03,77247.98,0.0,-0.985,1e-05,2.54286]
[1779284864522,44.03,77243.8,0.0,-0.98506,1e-05,2.53493]
[1779284868543,44.03,77239.92,0.0,-0.98511,1e-05,2.52647]
[1779284871568,44.02,77235.03,0.0,-0.98518,1e-05,2.51689]
[1779284874589,44.02,77212.3,0.0,-0.98546,1e-05,2.47434]
[1779284875596,44.02,77209.15,0.0,-0.9855,1e-05,2.46849]
[1779284876603,44.02,77203.82,0.0,-0.98557,1e-05,2.45861]
[1779284877610,44.02,77198.97,0.0,-0.98563,1e-05,2.44965]
[1779284879624,44.02,77195.94,0.0,-0.98567,1e-05,2.44406]
[1779284880631,44.02,77204.08,0.0,-0.98556,1e-05,2.45909]
[1779284881638,44.02,77217.34,0.0,-0.9854,1e-05,2.48372]
[1779284882645,44.02,77224.41,0.0,-0.98531,1e-05,2.49694]
[1779284883652,44.02,77220.1,0.0,-0.98537,1e-05,2.48888]
[1779284884660,44.02,77217.25,0.0,-0.9854,1e-05,2.48356]
[1779284885666,44.02,77204.78,0.0,-0.98556,1e-05,2.46039]
[1779284886673,44.02,77216.17,0.0,-0.98541,1e-05,2.48154]
[1779284887681,44.02,77216.79,0.0,-0.98541,1e-05,2.4827]
[1779284888688,44.02,77211.42,0.0,-0.98547,1e-05,2.4727]
[1779284889696,44.02,77206.22,0.0,-0.98554,1e-05,2.46305]
[1779284891709,44.02,77211.09,0.0,-0.98548,1e-05,2.47209]
[1779284893050,44.02,77211.09,0.0,-0.98548,1e-05,2.47209]
[1779284893269,44.02,77211.09,0.0,-0.98548,1e-05,2.47209]
[1779284896197,44.02,77211.07,0.0,-0.98548,1e-05,2.47205]
[1779284896272,44.02,77211.07,0.0,-0.98548,1e-05,2.47205]
[1779284896355,44.02,77215.11,0.0,-0.98543,1e-05,2.47957]
[1779284896791,44.02,77215.11,0.0,-0.98543,1e-05,2.47957]
[1779284897020,44.02,77215.11,0.0,-0.98543,1e-05,2.47957]
[1779284899314,44.02,77214.06,0.0,-0.98544,1e-05,2.47761]
[1779284899373,44.02,77214.06,0.0,-0.98544,1e-05,2.47761]
[1779284899415,44.02,77208.98,0.0,-0.9855,1e-05,2.46817]
[1779284899521,44.02,77208.98,0.0,-0.9855,1e-05,2.46817]
[1779284901780,44.02,77212.27,0.0,-0.98546,1e-05,2.47428]
[1779284903794,44.02,77229.25,0.0,-0.98525,1e-05,2.50601]
[1779284905808,44.02,77229.06,0.0,-0.98525,1e-05,2.50566]
[1779284906821,44.02,77224.67,0.0,-0.98531,1e-05,2.49742]
[1779284907827,44.02,77214.53,0.0,-0.98543,1e-05,2.47849]
[1779284909497,44.02,77216.31,0.0,-0.98541,1e-05,2.4818]
[1779284909522,44.02,77216.31,0.0,-0.98541,1e-05,2.4818]
[1779284909733,44.02,77216.31,0.0,-0.98541,1e-05,2.4818]
[1779284909769,44.02,77216.31,0.0,-0.98541,1e-05,2.4818]
[1779284909845,44.02,77215.73,0.0,-0.98542,1e-05,2.48072]
[1779284911859,44.02,77210.91,0.0,-0.98549,1e-05,2.46967]
[1779284913124,44.02,77200.11,0.0,-0.98563,1e-05,2.44968]
[1779284914302,44.02,77200.11,0.0,-0.98563,1e-05,2.44968]
[1779284914305,44.02,77199.37,0.0,-0.98564,1e-05,2.44832]
[1779284914521,44.02,77199.37,0.0,-0.98564,1e-05,2.44832]
[1779284915464,44.02,77199.37,0.0,-0.98564,1e-05,2.44832]
[1779284915527,44.02,77200.58,0.0,-0.98562,1e-05,2.45055]
[1779284916895,44.02,77196.85,0.0,-0.98567,1e-05,2.44367]
[1779284918910,44.02,77187.77,0.0,-0.98578,1e-05,2.42699]
[1779284919917,44.02,77185.09,0.0,-0.98581,1e-05,2.42209]
[1779284921931,44.02,77177.74,0.0,-0.9859,1e-05,2.40867]
[1779284922938,44.02,77173.69,0.0,-0.98595,1e-05,2.40131]
[1779284923945,44.02,77176.47,0.0,-0.98592,1e-05,2.40636]
[1779284926008,44.02,77175.66,0.0,-0.98593,1e-05,2.40489]
[1779284926024,44.02,77175.66,0.0,-0.98593,1e-05,2.40489]
[1779284926471,44.02,77175.66,0.0,-0.98593,1e-05,2.40489]
[1779284926110,44.02,77176.54,0.0,-0.98591,1e-05,2.40649]
[1779284926520,44.02,77176.54,0.0,-0.98591,1e-05,2.40649]
[1779284927973,44.02,77168.24,0.0,-0.98602,1e-05,2.39129]
[1779284928980,44.02,77165.01,0.0,-0.98606,1e-05,2.38545]
[1779284932391,44.02,77162.61,0.0,-0.98608,1e-05,2.38111]
[1779284932481,44.02,77161.74,0.0,-0.98609,1e-05,2.37954]
[1779284932520,44.02,77161.74,0.0,-0.98609,1e-05,2.37954]
[1779284932795,44.02,77161.74,0.0,-0.98609,1e-05,2.37954]
[1779284932853,44.02,77161.74,0.0,-0.98609,1e-05,2.37954]
[1779284933008,44.02,77155.58,0.0,-0.98617,1e-05,2.36845]
[1779284934015,44.02,77143.4,0.0,-0.98631,1e-05,2.34664]
[1779284935442,44.02,77143.4,0.0,-0.98631,1e-05,2.34664]
[1779284935022,44.02,77145.92,0.0,-0.98628,1e-05,2.35114]
[1779284937232,44.02,77143.87,0.0,-0.98631,1e-05,2.34748]
[1779284937280,44.02,77143.87,0.0,-0.98631,1e-05,2.34748]
[1779284937519,44.02,77145.22,0.0,-0.98629,1e-05,2.34989]
[1779284937770,44.02,77145.22,0.0,-0.98629,1e-05,2.34989]
[1779284942030,44.02,77144.11,0.0,-0.98631,1e-05,2.34791]
[1779284942269,44.02,77144.11,0.0,-0.98631,1e-05,2.34791]
[1779284942414,44.02,77144.11,0.0,-0.98631,1e-05,2.34791]
[1779284942475,44.02,77146.12,0.0,-0.98628,1e-05,2.3515]
[1779284943107,44.02,77140.24,0.0,-0.98635,1e-05,2.34101]
[1779284944114,44.02,77129.81,0.0,-0.98647,1e-05,2.32249]
[1779284945121,44.02,77127.86,0.0,-0.9865,1e-05,2.31904]
[1779284946128,44.02,77122.62,0.0,-0.98656,1e-05,2.30979]
[1779284948145,44.02,77130.01,0.0,-0.98647,1e-05,2.32288]
[1779284949219,44.02,77134.94,0.0,-0.98641,1e-05,2.33163]
[1779284951461,44.02,77137.13,0.0,-0.98639,1e-05,2.33551]
[1779284951520,44.02,77137.13,0.0,-0.98639,1e-05,2.33551]
[1779284951486,44.02,77142.81,0.0,-0.98632,1e-05,2.34561]
[1779284951871,44.02,77142.81,0.0,-0.98632,1e-05,2.34561]
[1779284952020,44.02,77142.81,0.0,-0.98632,1e-05,2.34561]
[1779284952172,44.02,77141.89,0.0,-0.98633,1e-05,2.34394]
[1779284954187,44.02,77128.13,0.0,-0.98649,1e-05,2.31947]
[1779284955193,44.02,77120.47,0.0,-0.98658,1e-05,2.30598]
[1779284956201,44.02,77121.39,0.0,-0.98657,1e-05,2.30764]
[1779284956821,44.02,77121.39,0.0,-0.98657,1e-05,2.30764]
[1779284957019,44.02,77121.39,0.0,-0.98657,1e-05,2.30764]
[1779284957208,44.02,77123.28,0.0,-0.98655,1e-05,2.31101]
[1779284958398,44.02,77123.28,0.0,-0.98655,1e-05,2.31101]
[1779284958520,44.02,77123.28,0.0,-0.98655,1e-05,2.31101]
[1779284958449,44.02,77131.15,0.0,-0.98646,1e-05,2.32495]
[1779284959222,44.02,77130.68,0.0,-0.98646,1e-05,2.32413]
[1779284961281,44.02,77131.49,0.0,-0.98645,1e-05,2.32557]
[1779284961520,44.02,77131.49,0.0,-0.98645,1e-05,2.32557]
[1779284962243,44.02,77136.24,0.0,-0.9864,1e-05,2.33401]
[1779284963411,44.02,77136.24,0.0,-0.9864,1e-05,2.33401]
[1779284963519,44.02,77136.24,0.0,-0.9864,1e-05,2.33401]
[1779284963420,44.02,77133.92,0.0,-0.98642,1e-05,2.32988]
[1779284964431,44.02,77133.92,0.0,-0.98642,1e-05,2.32988]
[1779284964520,44.02,77133.92,0.0,-0.98642,1e-05,2.32988]
[1779284964490,44.02,77134.58,0.0,-0.98642,1e-05,2.33105]
[1779284969335,44.02,77134.01,0.0,-0.98642,1e-05,2.33]
[1779284969520,44.02,77134.01,0.0,-0.98642,1e-05,2.33]
[1779284971369,44.02,77132.18,0.0,-0.98645,1e-05,2.32675]
[1779284971523,44.02,77132.18,0.0,-0.98645,1e-05,2.32675]
[1779284971519,44.02,77129.93,0.0,-0.98648,1e-05,2.32102]
[1779284972313,44.02,77132.25,0.0,-0.98645,1e-05,2.32514]
[1779284973398,44.02,77132.25,0.0,-0.98645,1e-05,2.32514]
[1779284973522,44.02,77132.25,0.0,-0.98645,1e-05,2.32514]
[1779284973413,44.02,77126.09,0.0,-0.98653,1e-05,2.31425]
[1779284975341,44.02,77117.08,0.0,-0.98663,1e-05,2.29844]
[1779284976067,44.02,77117.08,0.0,-0.98663,1e-05,2.29844]
[1779284976345,44.02,77093.94,0.0,-0.9869,1e-05,2.25814]
[1779284977352,44.02,77079.93,0.0,-0.98706,1e-05,2.23411]
[1779284978359,44.02,77085.55,0.0,-0.98699,1e-05,2.24393]
[1779284980372,44.03,77084.82,0.0,-0.987,1e-05,2.24294]
[1779284981380,44.03,77081.04,0.0,-0.98704,1e-05,2.23658]
[1779284986415,44.03,77085.42,0.0,-0.98699,1e-05,2.24485]
[1779284989435,44.03,77097.75,0.0,-0.98684,1e-05,2.26657]
[1779284990443,44.03,77100.55,0.0,-0.98681,1e-05,2.27153]
[1779284992457,44.03,77103.82,0.0,-0.98677,1e-05,2.27738]
[1779284993464,44.03,77118.86,0.0,-0.9866,1e-05,2.30378]
[1779284994471,44.03,77121.04,0.0,-0.98657,1e-05,2.30765]
[1779284995321,44.03,77121.04,0.0,-0.98657,1e-05,2.30765]
[1779284995524,44.03,77121.04,0.0,-0.98657,1e-05,2.30765]
[1779284995478,44.03,77118.73,0.0,-0.9866,1e-05,2.3036]
[1779284997492,44.03,77124.14,0.0,-0.98653,1e-05,2.31317]
[1779284999505,44.03,77117.7,0.0,-0.98661,1e-05,2.30186]
[1779285000748,44.03,77118.78,0.0,-0.9866,1e-05,2.30378]
[1779285000769,44.03,77118.78,0.0,-0.9866,1e-05,2.30378]
[1779285001283,44.03,77118.78,0.0,-0.9866,1e-05,2.30378]
[1779285001525,44.03,77118.78,0.0,-0.9866,1e-05,2.30378]
[1779285001577,44.03,77119.74,0.0,-0.98658,1e-05,2.3055]
[1779285005549,44.03,77130.66,0.0,-0.98646,1e-05,2.32486]
[1779285006401,44.03,77130.66,0.0,-0.98646,1e-05,2.32486]
[1779285006520,44.03,77130.66,0.0,-0.98646,1e-05,2.32486]
[1779285006556,44.03,77140.63,0.0,-0.98634,1e-05,2.34255]
[1779285007563,44.03,77141.9,0.0,-0.98632,1e-05,2.34477]
[1779285008374,44.03,77141.9,0.0,-0.98632,1e-05,2.34477]
[1779285008537,44.03,77141.9,0.0,-0.98632,1e-05,2.34477]
[1779285009577,44.03,77138.0,0.0,-0.98637,1e-05,2.33773]
[1779285010584,44.03,77147.28,0.0,-0.98626,1e-05,2.35425]
[1779285011591,44.03,77145.61,0.0,-0.98628,1e-05,2.3512]
[1779285012139,44.03,77145.61,0.0,-0.98628,1e-05,2.3512]
[1779285012269,44.03,77145.61,0.0,-0.98628,1e-05,2.3512]
[1779285012598,44.03,77136.9,0.0,-0.98638,1e-05,2.33562]
[1779285013605,44.03,77142.84,0.0,-0.98631,1e-05,2.34617]
[1779285014297,44.03,77142.84,0.0,-0.98631,1e-05,2.34617]
[1779285014523,44.03,77142.84,0.0,-0.98631,1e-05,2.34617]
[1779285014612,44.03,77150.44,0.0,-0.98622,1e-05,2.35971]
[1779285015619,44.03,77151.98,0.0,-0.98621,1e-05,2.3624]
[1779285016658,44.03,77151.98,0.0,-0.98621,1e-05,2.3624]
[1779285016770,44.03,77151.98,0.0,-0.98621,1e-05,2.3624]
[1779285018414,44.03,77153.57,0.0,-0.98619,1e-05,2.36518]
[1779285018519,44.03,77153.57,0.0,-0.98619,1e-05,2.36518]
[1779285018515,44.03,77160.66,0.0,-0.9861,1e-05,2.37775]
[1779285018641,44.03,77157.89,0.0,-0.98614,1e-05,2.37276]
[1779285020655,44.03,77159.97,0.0,-0.98611,1e-05,2.37632]
[1779285022923,44.03,77160.91,0.0,-0.9861,1e-05,2.37792]
[1779285023020,44.03,77160.91,0.0,-0.9861,1e-05,2.37792]
[1779285024683,44.03,77164.97,0.0,-0.98606,1e-05,2.38493]
[1779285025912,44.03,77164.97,0.0,-0.98606,1e-05,2.38493]
[1779285026019,44.03,77164.97,0.0,-0.98606,1e-05,2.38493]
[1779285026391,44.03,77164.97,0.0,-0.98606,1e-05,2.38493]
[1779285026527,44.03,77164.97,0.0,-0.98606,1e-05,2.38493]
[1779285026596,44.03,77158.19,0.0,-0.98614,1e-05,2.3725]
[1779285029189,44.03,77159.14,0.0,-0.98613,1e-05,2.37411]
[1779285029270,44.03,77159.14,0.0,-0.98613,1e-05,2.37411]
[1779285029317,44.03,77157.74,0.0,-0.98615,1e-05,2.3714]
[1779285030027,44.03,77157.74,0.0,-0.98615,1e-05,2.3714]
[1779285030269,44.03,77157.74,0.0,-0.98615,1e-05,2.3714]
[1779285030370,44.03,77148.4,0.0,-0.98626,1e-05,2.35457]
[1779285032016,44.03,77149.59,0.0,-0.98624,1e-05,2.3567]
[1779285032273,44.03,77149.59,0.0,-0.98624,1e-05,2.3567]
[1779285032590,44.03,77149.59,0.0,-0.98624,1e-05,2.3567]
[1779285032374,44.03,77152.84,0.0,-0.98622,1e-05,2.36061]
[1779285032772,44.03,77152.84,0.0,-0.98622,1e-05,2.36061]
[1779285033077,44.03,77152.08,0.0,-0.98623,1e-05,2.35918]
[1779285033785,44.03,77158.25,0.0,-0.98615,1e-05,2.37025]
[1779285036258,44.02,77158.97,0.0,-0.98615,1e-05,2.37126]
[1779285038335,44.02,77159.05,0.0,-0.98615,1e-05,2.3714]
[1779285038521,44.02,77159.05,0.0,-0.98615,1e-05,2.3714]
[1779285038535,44.02,77157.54,0.0,-0.98616,1e-05,2.3685]
[1779285039103,44.02,77157.54,0.0,-0.98616,1e-05,2.3685]
[1779285039270,44.02,77157.54,0.0,-0.98616,1e-05,2.3685]
[1779285039317,44.02,77155.91,0.0,-0.98618,1e-05,2.36548]
[1779285041613,44.02,77154.7,0.0,-0.9862,1e-05,2.36331]
[1779285040834,44.02,77148.83,0.0,-0.98627,1e-05,2.35271]
[1779285041770,44.02,77148.83,0.0,-0.98627,1e-05,2.35271]
[1779285041841,44.02,77149.94,0.0,-0.98626,1e-05,2.35464]
[1779285042892,44.02,77149.94,0.0,-0.98626,1e-05,2.35464]
[1779285043020,44.02,77149.94,0.0,-0.98626,1e-05,2.35464]
[1779285043110,44.02,77147.85,0.0,-0.98628,1e-05,2.35077]
[1779285043855,44.02,77144.47,0.0,-0.98632,1e-05,2.34473]
[1779285044861,44.02,77142.55,0.0,-0.98635,1e-05,2.34126]
[1779285045869,44.02,77144.46,0.0,-0.98632,1e-05,2.34462]
[1779285046879,44.02,77139.42,0.0,-0.98638,1e-05,2.3356]
[1779285048162,44.02,77139.42,0.0,-0.98638,1e-05,2.3356]
[1779285048270,44.02,77139.42,0.0,-0.98638,1e-05,2.3356]
[1779285048371,44.02,77130.18,0.0,-0.98649,1e-05,2.31919]
[1779285048890,44.02,77128.34,0.0,-0.98651,1e-05,2.31594]
[1779285054493,44.02,77129.34,0.0,-0.9865,1e-05,2.31773]
[1779285055519,44.02,77128.26,0.0,-0.98651,1e-05,2.31584]
[1779285055620,44.02,77120.71,0.0,-0.9866,1e-05,2.30255]
[1779285055942,44.02,77116.63,0.0,-0.98665,1e-05,2.29538]
[1779285057528,44.02,77116.63,0.0,-0.98665,1e-05,2.29538]
[1779285057583,44.02,77119.7,0.0,-0.98661,1e-05,2.30085]
[1779285058963,44.02,77116.23,0.0,-0.98665,1e-05,2.2948]
[1779285059977,44.02,77108.16,0.0,-0.98675,1e-05,2.28072]
[1779285060988,44.02,77108.16,0.0,-0.98675,1e-05,2.28072]
[1779285061020,44.02,77108.16,0.0,-0.98675,1e-05,2.28072]
[1779285061124,44.02,77108.16,0.0,-0.98675,1e-05,2.28072]
[1779285061176,44.02,77106.53,0.0,-0.98676,1e-05,2.27801]
[1779285061991,44.02,77103.26,0.0,-0.9868,1e-05,2.27231]
[1779285065013,44.02,77092.61,0.0,-0.98692,1e-05,2.2541]
[1779285066020,44.02,77081.02,0.0,-0.98705,1e-05,2.23423]
[1779285067029,44.02,77081.37,0.0,-0.98705,1e-05,2.23495]
[1779285068036,44.03,77089.89,0.0,-0.98695,1e-05,2.24978]
[1779285069943,44.03,77089.91,0.0,-0.98695,1e-05,2.24997]
[1779285070050,44.03,77089.11,0.0,-0.98696,1e-05,2.24872]
[1779285070769,44.03,77089.11,0.0,-0.98696,1e-05,2.24872]
[1779285071385,44.03,77090.16,0.0,-0.98694,1e-05,2.25079]
[1779285072410,44.03,77090.16,0.0,-0.98694,1e-05,2.25079]
[1779285072475,44.03,77090.16,0.0,-0.98694,1e-05,2.25079]
[1779285072520,44.03,77090.16,0.0,-0.98694,1e-05,2.25079]
[1779285076092,44.03,77078.69,0.0,-0.98707,1e-05,2.23157]
[1779285077099,44.03,77071.84,0.0,-0.98715,1e-05,2.21998]
[1779285078106,44.03,77071.9,0.0,-0.98715,1e-05,2.22024]
[1779285079113,44.03,77068.08,0.0,-0.98719,1e-05,2.2139]
[1779285081420,44.03,77068.72,0.0,-0.98718,1e-05,2.21518]
[1779285081519,44.03,77068.72,0.0,-0.98718,1e-05,2.21518]
[1779285085550,44.04,77069.01,0.0,-0.98717,1e-05,2.21661]
[1779285085648,44.04,77070.82,0.0,-0.98715,1e-05,2.21988]
[1779285086168,44.04,77083.82,0.0,-0.987,1e-05,2.24235]
[1779285087174,44.04,77087.83,0.0,-0.98695,1e-05,2.2494]
[1779285088497,44.04,77087.83,0.0,-0.98695,1e-05,2.2494]
[1779285088520,44.04,77087.83,0.0,-0.98695,1e-05,2.2494]
[1779285089522,44.04,77088.43,0.0,-0.98695,1e-05,2.25057]
[1779285089548,44.04,77085.28,0.0,-0.98698,1e-05,2.24526]
[1779285092399,44.04,77085.45,0.0,-0.98699,1e-05,2.24413]
[1779285092439,44.04,77103.24,0.0,-0.98678,1e-05,2.27508]
[1779285093247,44.04,77114.36,0.0,-0.98665,1e-05,2.29451]
[1779285094259,44.04,77116.97,0.0,-0.98662,1e-05,2.29924]
[1779285094987,44.04,77116.97,0.0,-0.98662,1e-05,2.29924]
[1779285096026,44.04,77114.08,0.0,-0.98666,1e-05,2.29422]
[1779285096266,44.04,77110.87,0.0,-0.98669,1e-05,2.28866]
[1779285098284,44.04,77103.99,0.0,-0.98677,1e-05,2.2768]
[1779285100295,44.04,77093.8,0.0,-0.98689,1e-05,2.25928]
[1779285101302,44.04,77096.87,0.0,-0.98685,1e-05,2.26471]
[1779285102309,44.04,77101.3,0.0,-0.9868,1e-05,2.27252]
[1779285103923,44.04,77102.18,0.0,-0.98679,1e-05,2.27414]
[1779285104027,44.04,77102.18,0.0,-0.98679,1e-05,2.27414]
[1779285106024,44.04,77103.23,0.0,-0.98677,1e-05,2.27615]
[1779285106337,44.04,77104.43,0.0,-0.98676,1e-05,2.27833]
[1779285107352,44.04,77104.43,0.0,-0.98676,1e-05,2.27833]
[1779285107520,44.04,77104.43,0.0,-0.98676,1e-05,2.27833]
[1779285107622,44.04,77108.47,0.0,-0.98671,1e-05,2.28546]
[1779285111079,44.05,77107.2,0.0,-0.98673,1e-05,2.28343]
[1779285111269,44.05,77107.2,0.0,-0.98673,1e-05,2.28343]
[1779285111372,44.05,77110.91,0.0,-0.98668,1e-05,2.28999]
[1779285112379,44.05,77116.23,0.0,-0.98662,1e-05,2.29938]
[1779285113390,44.05,77126.42,0.0,-0.9865,1e-05,2.31736]
[1779285114395,44.05,77113.41,0.0,-0.98665,1e-05,2.29448]
[1779285115402,44.05,77109.84,0.0,-0.98669,1e-05,2.28828]
[1779285118213,44.05,77112.39,0.0,-0.98666,1e-05,2.29287]
[1779285118272,44.05,77112.39,0.0,-0.98666,1e-05,2.29287]
[1779285118422,44.05,77114.45,0.0,-0.98664,1e-05,2.29653]
[1779285122451,44.05,77126.17,0.0,-0.9865,1e-05,2.31735]
[1779285123458,44.05,77142.25,0.0,-0.98631,1e-05,2.3459]
[1779285124466,44.05,77143.33,0.0,-0.9863,1e-05,2.34779]
[1779285126480,44.05,77146.9,0.0,-0.98626,1e-05,2.35408]
[1779285127487,44.05,77150.58,0.0,-0.98621,1e-05,2.36061]
[1779285128494,44.05,77141.9,0.0,-0.98632,1e-05,2.34502]
[1779285129623,44.05,77140.51,0.0,-0.98633,1e-05,2.3425]
[1779285130026,44.05,77140.51,0.0,-0.98633,1e-05,2.3425]
[1779285130523,44.05,77143.19,0.0,-0.9863,1e-05,2.34728]
[1779285131530,44.05,77147.82,0.0,-0.98625,1e-05,2.35546]
[1779285133544,44.05,77157.14,0.0,-0.98614,1e-05,2.37205]
[1779285134021,44.05,77157.14,0.0,-0.98614,1e-05,2.37205]
[1779285134551,44.05,77155.88,0.0,-0.98615,1e-05,2.36969]
[1779285135558,44.05,77152.4,0.0,-0.9862,1e-05,2.36335]
[1779285136021,44.05,77152.4,0.0,-0.9862,1e-05,2.36335]
[1779285136254,44.05,77152.4,0.0,-0.9862,1e-05,2.36335]
[1779285136269,44.05,77152.4,0.0,-0.9862,1e-05,2.36335]
[1779285136564,44.05,77149.47,0.0,-0.98623,1e-05,2.35802]
[1779285137632,44.05,77149.47,0.0,-0.98623,1e-05,2.35802]
[1779285137733,44.04,77148.86,0.0,-0.98624,1e-05,2.35686]
[1779285137769,44.04,77148.86,0.0,-0.98624,1e-05,2.35686]
[1779285138580,44.04,77142.79,0.0,-0.98631,1e-05,2.34594]
[1779285140611,44.04,77142.21,0.0,-0.98632,1e-05,2.34486]
[1779285142608,44.04,77132.56,0.0,-0.98643,1e-05,2.32757]
[1779285143615,44.04,77130.1,0.0,-0.98646,1e-05,2.32319]
[1779285144988,44.04,77132.53,0.0,-0.98643,1e-05,2.32749]
[1779285145020,44.04,77132.53,0.0,-0.98643,1e-05,2.32749]
[1779285145630,44.04,77135.81,0.0,-0.9864,1e-05,2.33329]
[1779285148653,44.04,77113.18,0.0,-0.98666,1e-05,2.29329]
[1779285149659,44.04,77109.89,0.0,-0.9867,1e-05,2.28758]
[1779285154358,44.04,77112.03,0.0,-0.98668,1e-05,2.28981]
[1779285154521,44.04,77112.03,0.0,-0.98668,1e-05,2.28981]
[1779285155702,44.04,77117.01,0.0,-0.98662,1e-05,2.29864]
[1779285156948,44.04,77118.81,0.0,-0.9866,1e-05,2.30183]
[1779285157020,44.04,77118.81,0.0,-0.9866,1e-05,2.30183]
[1779285157661,44.04,77118.81,0.0,-0.9866,1e-05,2.30183]
[1779285157768,44.04,77118.81,0.0,-0.9866,1e-05,2.30183]
[1779285157716,44.04,77118.91,0.0,-0.9866,1e-05,2.30204]
[1779285160741,44.05,77114.71,0.0,-0.98665,1e-05,2.29476]
[1779285162751,44.05,77121.94,0.0,-0.98657,1e-05,2.30755]
[1779285163758,44.05,77122.63,0.0,-0.98656,1e-05,2.30879]
[1779285164765,44.05,77112.26,0.0,-0.98668,1e-05,2.2906]
[1779285165772,44.05,77112.71,0.0,-0.98667,1e-05,2.29144]
[1779285165819,44.05,77112.71,0.0,-0.98667,1e-05,2.29144]
[1779285166023,44.05,77112.71,0.0,-0.98667,1e-05,2.29144]
[1779285168487,44.05,77113.4,0.0,-0.98666,1e-05,2.29269]
[1779285168521,44.05,77113.4,0.0,-0.98666,1e-05,2.29269]
[1779285168579,44.05,77109.33,0.0,-0.98671,1e-05,2.28568]
[1779285168793,44.05,77105.88,0.0,-0.98675,1e-05,2.27966]
[1779285169829,44.05,77105.88,0.0,-0.98675,1e-05,2.27966]
[1779285170025,44.05,77105.88,0.0,-0.98675,1e-05,2.27966]
[1779285170101,44.05,77103.48,0.0,-0.98678,1e-05,2.27555]
[1779285170947,44.05,77103.48,0.0,-0.98678,1e-05,2.27555]
[1779285171028,44.05,77103.48,0.0,-0.98678,1e-05,2.27555]
[1779285173019,44.05,77107.65,0.0,-0.98673,1e-05,2.28297]
[1779285175301,44.05,77106.21,0.0,-0.98674,1e-05,2.28058]
[1779285175520,44.05,77106.21,0.0,-0.98674,1e-05,2.28058]
[1779285175621,44.05,77115.65,0.0,-0.98663,1e-05,2.29721]
[1779285175869,44.05,77115.65,0.0,-0.98663,1e-05,2.29721]
[1779285176020,44.05,77115.65,0.0,-0.98663,1e-05,2.29721]
[1779285176329,44.05,77120.14,0.0,-0.98658,1e-05,2.30512]
[1779285176849,44.05,77123.63,0.0,-0.98654,1e-05,2.31126]
[1779285177856,44.05,77132.66,0.0,-0.98643,1e-05,2.32724]
[1779285179051,44.05,77132.66,0.0,-0.98643,1e-05,2.32724]
[1779285179270,44.05,77132.66,0.0,-0.98643,1e-05,2.32724]
[1779285179279,44.05,77134.48,0.0,-0.98641,1e-05,2.33044]
[1779285181884,44.05,77129.3,0.0,-0.98647,1e-05,2.32123]
[1779285183053,44.05,77129.3,0.0,-0.98647,1e-05,2.32123]
[1779285183269,44.05,77129.3,0.0,-0.98647,1e-05,2.32123]
[1779285183284,44.05,77129.3,0.0,-0.98647,1e-05,2.32123]
[1779285183521,44.05,77129.3,0.0,-0.98647,1e-05,2.32123]
[1779285183590,44.05,77129.6,0.0,-0.98647,1e-05,2.32176]
[1779285183898,44.05,77125.19,0.0,-0.98652,1e-05,2.31396]
[1779285185912,44.05,77122.29,0.0,-0.98656,1e-05,2.30889]
[1779285187275,44.05,77122.29,0.0,-0.98656,1e-05,2.30889]
[1779285187521,44.05,77122.29,0.0,-0.98656,1e-05,2.30889]
[1779285187607,44.05,77125.92,0.0,-0.98651,1e-05,2.31532]
[1779285188933,44.05,77132.23,0.0,-0.98644,1e-05,2.3265]
[1779285189958,44.05,77132.23,0.0,-0.98644,1e-05,2.3265]
[1779285190019,44.05,77132.23,0.0,-0.98644,1e-05,2.3265]
[1779285190184,44.05,77132.23,0.0,-0.98644,1e-05,2.3265]
[1779285190270,44.05,77132.23,0.0,-0.98644,1e-05,2.3265]
[1779285190285,44.05,77135.16,0.0,-0.98641,1e-05,2.33166]
[1779285194734,44.05,77136.12,0.0,-0.98639,1e-05,2.33333]
[1779285194769,44.05,77136.12,0.0,-0.98639,1e-05,2.33333]
[1779285194780,44.05,77129.06,0.0,-0.98648,1e-05,2.32079]
[1779285196033,44.05,77134.33,0.0,-0.98642,1e-05,2.33013]
[1779285197002,44.05,77134.33,0.0,-0.98642,1e-05,2.33013]
[1779285197019,44.05,77134.33,0.0,-0.98642,1e-05,2.33013]
[1779285197054,44.05,77138.15,0.0,-0.98637,1e-05,2.33689]
[1779285198249,44.05,77138.15,0.0,-0.98637,1e-05,2.33689]
[1779285198269,44.05,77138.15,0.0,-0.98637,1e-05,2.33689]
[1779285198275,44.05,77136.94,0.0,-0.98639,1e-05,2.33469]
[1779285199006,44.05,77145.19,0.0,-0.98629,1e-05,2.34938]
[1779285200019,44.05,77149.66,0.0,-0.98623,1e-05,2.35732]
[1779285201023,44.05,77141.45,0.0,-0.98633,1e-05,2.34259]
[1779285202189,44.05,77143.04,0.0,-0.98631,1e-05,2.34538]
[1779285203105,44.05,77143.04,0.0,-0.98631,1e-05,2.34538]
[1779285203270,44.05,77143.04,0.0,-0.98631,1e-05,2.34538]
[1779285203350,44.05,77150.7,0.0,-0.98622,1e-05,2.35895]
[1779285204366,44.05,77150.7,0.0,-0.98622,1e-05,2.35895]
[1779285204520,44.05,77150.7,0.0,-0.98622,1e-05,2.35895]
[1779285204621,44.05,77153.61,0.0,-0.98619,1e-05,2.36408]
[1779285210086,44.04,77159.01,0.0,-0.98613,1e-05,2.37334]
[1779285211868,44.04,77159.3,0.0,-0.98614,1e-05,2.37199]
[1779285212019,44.04,77159.3,0.0,-0.98614,1e-05,2.37199]
[1779285214421,44.04,77159.48,0.0,-0.98613,1e-05,2.37212]
[1779285214953,44.04,77158.81,0.0,-0.98614,1e-05,2.37071]
[1779285215019,44.04,77158.81,0.0,-0.98614,1e-05,2.37071]
[1779285215067,44.04,77158.81,0.0,-0.98614,1e-05,2.37071]
[1779285215268,44.04,77158.81,0.0,-0.98614,1e-05,2.37071]
[1779285215370,44.04,77158.77,0.0,-0.98614,1e-05,2.37054]
[1779285216128,44.04,77153.98,0.0,-0.9862,1e-05,2.36194]
[1779285217135,44.04,77149.44,0.0,-0.98626,1e-05,2.35371]
[1779285218071,44.04,77149.44,0.0,-0.98626,1e-05,2.35371]
[1779285218268,44.04,77149.44,0.0,-0.98626,1e-05,2.35371]
[1779285218400,44.04,77149.44,0.0,-0.98626,1e-05,2.35371]
[1779285218520,44.04,77149.44,0.0,-0.98626,1e-05,2.35371]
[1779285218564,44.04,77139.3,0.0,-0.98638,1e-05,2.33548]
[1779285220156,44.04,77138.56,0.0,-0.98639,1e-05,2.33412]
[1779285222702,44.04,77139.27,0.0,-0.98638,1e-05,2.33531]
[1779285222770,44.04,77139.27,0.0,-0.98638,1e-05,2.33531]
[1779285228211,44.04,77139.97,0.0,-0.98637,1e-05,2.3363]
[1779285229861,44.04,77139.45,0.0,-0.98638,1e-05,2.33533]
[1779285230020,44.04,77139.45,0.0,-0.98638,1e-05,2.33533]
[1779285230401,44.04,77139.45,0.0,-0.98638,1e-05,2.33533]
[1779285230540,44.04,77139.45,0.0,-0.98638,1e-05,2.33533]
[1779285230583,44.04,77139.43,0.0,-0.98638,1e-05,2.33522]
[1779285231233,44.04,77133.25,0.0,-0.98645,1e-05,2.32425]
[1779285232241,44.04,77126.57,0.0,-0.98653,1e-05,2.31241]
[1779285233424,44.04,77126.57,0.0,-0.98653,1e-05,2.31241]
[1779285233520,44.04,77126.57,0.0,-0.98653,1e-05,2.31241]
[1779285233763,44.04,77128.59,0.0,-0.98651,1e-05,2.31595]
[1779285236438,44.04,77128.7,0.0,-0.98651,1e-05,2.31614]
[1779285236519,44.04,77128.7,0.0,-0.98651,1e-05,2.31614]
[1779285237163,44.04,77125.73,0.0,-0.98654,1e-05,2.3109]
[1779285237270,44.04,77125.73,0.0,-0.98654,1e-05,2.3109]
[1779285237371,44.04,77126.22,0.0,-0.98654,1e-05,2.31177]
[1779285238283,44.04,77121.39,0.0,-0.98659,1e-05,2.30327]
[1779285239465,44.04,77121.39,0.0,-0.98659,1e-05,2.30327]
[1779285239520,44.04,77121.39,0.0,-0.98659,1e-05,2.30327]
[1779285240141,44.04,77118.3,0.0,-0.98663,1e-05,2.29787]
[1779285240270,44.04,77118.3,0.0,-0.98663,1e-05,2.29787]
[1779285240297,44.04,77117.0,0.0,-0.98664,1e-05,2.29562]
[1779285241304,44.04,77122.21,0.0,-0.98658,1e-05,2.30481]
[1779285242850,44.04,77122.21,0.0,-0.98658,1e-05,2.30481]
[1779285243021,44.04,77121.96,0.0,-0.98658,1e-05,2.3044]
[1779285245818,44.04,77118.86,0.0,-0.98662,1e-05,2.299]
[1779285245339,44.04,77115.58,0.0,-0.98666,1e-05,2.29328]
[1779285246019,44.04,77115.58,0.0,-0.98666,1e-05,2.29328]
[1779285246349,44.04,77110.51,0.0,-0.98672,1e-05,2.28446]
[1779285247355,44.04,77106.49,0.0,-0.98676,1e-05,2.27751]
[1779285248145,44.04,77106.49,0.0,-0.98676,1e-05,2.27751]
[1779285248270,44.04,77106.49,0.0,-0.98676,1e-05,2.27751]
[1779285249369,44.04,77113.35,0.0,-0.98668,1e-05,2.28962]
[1779285250287,44.04,77113.35,0.0,-0.98668,1e-05,2.28962]
[1779285250447,44.04,77113.35,0.0,-0.98668,1e-05,2.28962]
[1779285250521,44.04,77113.35,0.0,-0.98668,1e-05,2.28962]
[1779285250528,44.04,77117.41,0.0,-0.98663,1e-05,2.29679]
[1779285252390,44.04,77122.08,0.0,-0.98658,1e-05,2.30507]
[1779285254101,44.04,77123.21,0.0,-0.98657,1e-05,2.30709]
[1779285254202,44.04,77123.21,0.0,-0.98657,1e-05,2.30709]
[1779285254272,44.04,77123.21,0.0,-0.98657,1e-05,2.30709]
[1779285254404,44.04,77131.25,0.0,-0.98647,1e-05,2.3213]
[1779285255411,44.04,77127.79,0.0,-0.98651,1e-05,2.31518]
[1779285256800,44.04,77127.79,0.0,-0.98651,1e-05,2.31518]
[1779285257022,44.04,77126.13,0.0,-0.98653,1e-05,2.31226]
[1779285257426,44.04,77129.3,0.0,-0.9865,1e-05,2.31787]
[1779285257880,44.04,77129.3,0.0,-0.9865,1e-05,2.31787]
[1779285258024,44.04,77129.3,0.0,-0.9865,1e-05,2.31787]
[1779285261144,44.04,77130.43,0.0,-0.98648,1e-05,2.31989]
[1779285261269,44.04,77130.43,0.0,-0.98648,1e-05,2.31989]
[1779285261454,44.04,77132.15,0.0,-0.98646,1e-05,2.32294]
[1779285263835,44.04,77131.66,0.0,-0.98647,1e-05,2.32207]
[1779285263867,44.04,77121.5,0.0,-0.98659,1e-05,2.30414]
[1779285264021,44.04,77121.5,0.0,-0.98659,1e-05,2.30414]
[1779285264475,44.04,77120.01,0.0,-0.9866,1e-05,2.30156]
[1779285265913,44.04,77122.78,0.0,-0.98657,1e-05,2.30646]
[1779285266021,44.04,77122.78,0.0,-0.98657,1e-05,2.30646]
[1779285266489,44.04,77126.75,0.0,-0.98652,1e-05,2.31349]
[1779285267468,44.04,77126.75,0.0,-0.98652,1e-05,2.31349]
[1779285267519,44.04,77126.75,0.0,-0.98652,1e-05,2.31349]
[1779285267610,44.04,77132.19,0.0,-0.98646,1e-05,2.32312]
[1779285268503,44.04,77139.88,0.0,-0.98637,1e-05,2.33677]
[1779285269510,44.04,77138.92,0.0,-0.98638,1e-05,2.33503]
[1779285269948,44.04,77138.92,0.0,-0.98638,1e-05,2.33503]
[1779285270490,44.04,77138.92,0.0,-0.98638,1e-05,2.33503]
[1779285270520,44.04,77138.92,0.0,-0.98638,1e-05,2.33503]
[1779285270597,44.04,77138.92,0.0,-0.98638,1e-05,2.33503]
[1779285270770,44.04,77138.92,0.0,-0.98638,1e-05,2.33503]
[1779285270780,44.04,77137.58,0.0,-0.9864,1e-05,2.33263]
[1779285271524,44.04,77132.65,0.0,-0.98647,1e-05,2.32212]
[1779285273166,44.04,77133.21,0.0,-0.98646,1e-05,2.32312]
[1779285273270,44.04,77133.21,0.0,-0.98646,1e-05,2.32312]
[1779285274547,44.04,77136.66,0.0,-0.98642,1e-05,2.32923]
[1779285277186,44.04,77137.34,0.0,-0.98641,1e-05,2.33041]
[1779285277269,44.04,77137.34,0.0,-0.98641,1e-05,2.33041]
[1779285277572,44.04,77133.18,0.0,-0.98646,1e-05,2.32302]
[1779285278042,44.04,77133.18,0.0,-0.98646,1e-05,2.32302]
[1779285278269,44.04,77133.18,0.0,-0.98646,1e-05,2.32302]
[1779285278579,44.04,77132.53,0.0,-0.98647,1e-05,2.32187]
[1779285279906,44.04,77129.88,0.0,-0.9865,1e-05,2.31718]
[1779285280026,44.04,77129.88,0.0,-0.9865,1e-05,2.31718]
[1779285280593,44.04,77126.88,0.0,-0.98653,1e-05,2.31189]
[1779285281683,44.04,77126.88,0.0,-0.98653,1e-05,2.31189]
[1779285281772,44.04,77126.88,0.0,-0.98653,1e-05,2.31189]
[1779285281784,44.04,77125.67,0.0,-0.98655,1e-05,2.30978]
[1779285282669,44.04,77121.84,0.0,-0.98659,1e-05,2.30306]
[1779285283636,44.04,77099.33,0.0,-0.98685,1e-05,2.26378]
[1779285284516,44.04,77099.33,0.0,-0.98685,1e-05,2.26378]
[1779285284530,44.04,77099.33,0.0,-0.98685,1e-05,2.26378]
[1779285284643,44.04,77090.01,0.0,-0.98696,1e-05,2.24776]
[1779285285650,44.04,77076.14,0.0,-0.98711,1e-05,2.22407]
[1779285286656,44.04,77081.81,0.0,-0.98705,1e-05,2.23396]
[1779285288671,44.05,77086.85,0.0,-0.98699,1e-05,2.24293]
[1779285289677,44.05,77090.23,0.0,-0.98695,1e-05,2.2489]
[1779285292021,44.05,77090.56,0.0,-0.98694,1e-05,2.24972]
[1779285292699,44.05,77087.15,0.0,-0.98698,1e-05,2.24397]
[1779285294713,44.05,77082.41,0.0,-0.98703,1e-05,2.23609]
[1779285295719,44.05,77076.45,0.0,-0.9871,1e-05,2.22601]
[1779285296462,44.05,77076.45,0.0,-0.9871,1e-05,2.22601]
[1779285296524,44.05,77076.45,0.0,-0.9871,1e-05,2.22601]
[1779285297469,44.05,77075.71,0.0,-0.98711,1e-05,2.22491]
[1779285297524,44.05,77075.71,0.0,-0.98711,1e-05,2.22491]
[1779285297734,44.05,77079.01,0.0,-0.98707,1e-05,2.23073]
[1779285299748,44.05,77084.13,0.0,-0.98701,1e-05,2.23982]
[1779285301268,44.05,77084.87,0.0,-0.987,1e-05,2.24123]
[1779285301546,44.05,77084.87,0.0,-0.987,1e-05,2.24123]
[1779285301762,44.05,77072.96,0.0,-0.98713,1e-05,2.22095]
[1779285302769,44.05,77062.81,0.0,-0.98725,1e-05,2.20383]
[1779285303776,44.05,77063.03,0.0,-0.98724,1e-05,2.2044]
[1779285305790,44.06,77069.44,0.0,-0.98717,1e-05,2.2157]
[1779285306806,44.06,77069.44,0.0,-0.98717,1e-05,2.2157]
[1779285306843,44.06,77074.34,0.0,-0.98711,1e-05,2.22424]
[1779285307020,44.06,77074.34,0.0,-0.98711,1e-05,2.22424]
[1779285307394,44.06,77074.34,0.0,-0.98711,1e-05,2.22424]
[1779285307520,44.06,77074.34,0.0,-0.98711,1e-05,2.22424]
[1779285307803,44.06,77072.14,0.0,-0.98714,1e-05,2.22065]
[1779285311833,44.06,77063.15,0.0,-0.98723,1e-05,2.20602]
[1779285312840,44.06,77059.82,0.0,-0.98727,1e-05,2.20056]
[1779285313471,44.06,77059.82,0.0,-0.98727,1e-05,2.20056]
[1779285313521,44.06,77059.82,0.0,-0.98727,1e-05,2.20056]
[1779285315873,44.06,77054.92,0.0,-0.98732,1e-05,2.19289]
[1779285317220,44.06,77056.62,0.0,-0.9873,1e-05,2.19598]
[1779285317269,44.06,77056.62,0.0,-0.9873,1e-05,2.19598]
[1779285317746,44.06,77056.62,0.0,-0.9873,1e-05,2.19598]
[1779285317771,44.06,77056.62,0.0,-0.9873,1e-05,2.19598]
[1779285317887,44.06,77056.68,0.0,-0.9873,1e-05,2.19629]
[1779285319901,44.07,77053.32,0.0,-0.98733,1e-05,2.19102]
[1779285320502,44.07,77053.32,0.0,-0.98733,1e-05,2.19102]
[1779285320521,44.07,77053.32,0.0,-0.98733,1e-05,2.19102]
[1779285320798,44.07,77053.32,0.0,-0.98733,1e-05,2.19102]
[1779285320908,44.07,77052.22,0.0,-0.98734,1e-05,2.18938]
[1779285321026,44.07,77052.22,0.0,-0.98734,1e-05,2.18938]
[1779285324937,44.07,77052.76,0.0,-0.98733,1e-05,2.19095]
[1779285325023,44.07,77052.83,0.0,-0.98733,1e-05,2.19129]
[1779285325943,44.07,77047.51,0.0,-0.98739,1e-05,2.18253]
[1779285326950,44.07,77033.98,0.0,-0.98753,1e-05,2.16006]
[1779285328790,44.07,77033.98,0.0,-0.98753,1e-05,2.16006]
[1779285328872,44.07,77034.19,0.0,-0.98753,1e-05,2.16095]
[1779285329035,44.07,77034.19,0.0,-0.98753,1e-05,2.16095]
[1779285329971,44.08,77046.35,0.0,-0.98739,1e-05,2.18162]
[1779285331644,44.08,77046.35,0.0,-0.98739,1e-05,2.18162]
[1779285331780,44.08,77046.35,0.0,-0.98739,1e-05,2.18162]
[1779285331826,44.08,77048.24,0.0,-0.98738,1e-05,2.18358]
[1779285332269,44.08,77048.24,0.0,-0.98738,1e-05,2.18358]
[1779285332523,44.08,77048.24,0.0,-0.98738,1e-05,2.18358]
[1779285332625,44.08,77045.57,0.0,-0.9874,1e-05,2.17933]
[1779285335836,44.08,77046.19,0.0,-0.9874,1e-05,2.1806]
[1779285335937,44.08,77043.13,0.0,-0.98743,1e-05,2.17594]
[1779285336021,44.08,77043.13,0.0,-0.98743,1e-05,2.17594]
[1779285336043,44.08,77039.9,0.0,-0.98746,1e-05,2.17052]
[1779285337774,44.08,77039.9,0.0,-0.98746,1e-05,2.17052]
[1779285337875,44.08,77036.77,0.0,-0.98749,1e-05,2.16579]
[1779285338019,44.08,77036.77,0.0,-0.98749,1e-05,2.16579]
[1779285339036,44.08,77039.79,0.0,-0.98746,1e-05,2.17112]
[1779285340619,44.08,77039.79,0.0,-0.98746,1e-05,2.17112]
[1779285340768,44.08,77039.79,0.0,-0.98746,1e-05,2.17112]
[1779285344766,44.09,77042.49,0.0,-0.98742,1e-05,2.17665]
[1779285345022,44.09,77042.51,0.0,-0.98742,1e-05,2.17718]
[1779285345215,44.09,77042.51,0.0,-0.98742,1e-05,2.17718]
[1779285345270,44.09,77042.51,0.0,-0.98742,1e-05,2.17718]
[1779285345370,44.09,77045.88,0.0,-0.98738,1e-05,2.18285]
[1779285347697,44.09,77045.91,0.0,-0.98738,1e-05,2.18313]
[1779285347769,44.09,77045.91,0.0,-0.98738,1e-05,2.18313]
[1779285348099,44.09,77038.67,0.0,-0.98746,1e-05,2.17143]
[1779285349812,44.09,77038.67,0.0,-0.98746,1e-05,2.17143]
[1779285349947,44.09,77038.67,0.0,-0.98746,1e-05,2.17143]
[1779285349914,44.09,77042.54,0.0,-0.98741,1e-05,2.17843]
[1779285350113,44.09,77034.31,0.0,-0.9875,1e-05,2.16462]
[1779285351120,44.1,77013.57,0.0,-0.98772,1e-05,2.13041]
[1779285352128,44.1,77010.27,0.0,-0.98776,1e-05,2.12529]
[1779285354141,44.1,77005.9,0.0,-0.9878,1e-05,2.11876]
[1779285355148,44.1,77002.63,0.0,-0.98783,1e-05,2.11373]
[1779285357162,44.1,76992.5,0.0,-0.98794,1e-05,2.09785]
[1779285358169,44.11,76989.36,0.0,-0.98797,1e-05,2.09311]
[1779285361190,44.11,76985.35,0.0,-0.988,1e-05,2.08774]
[1779285366234,44.12,76992.99,0.0,-0.98791,1e-05,2.10215]
[1779285367240,44.12,77007.56,0.0,-0.98775,1e-05,2.12642]
[1779285368246,44.12,77014.1,0.0,-0.98768,1e-05,2.13755]
[1779285369254,44.12,77008.56,0.0,-0.98774,1e-05,2.1287]
[1779285374289,44.13,77012.69,0.0,-0.98768,1e-05,2.13708]
[1779285375301,44.13,77022.57,0.0,-0.98757,1e-05,2.1538]
[1779285376303,44.13,77039.3,0.0,-0.98739,1e-05,2.1821]
[1779285377311,44.13,77041.86,0.0,-0.98736,1e-05,2.18669]
[1779285378317,44.13,77037.27,0.0,-0.9874,1e-05,2.17919]
[1779285381338,44.14,77023.45,0.0,-0.98755,1e-05,2.15675]
[1779285384021,44.14,77029.09,0.0,-0.98749,1e-05,2.16667]
[1779285384360,44.14,77034.95,0.0,-0.98742,1e-05,2.17676]
[1779285385367,44.14,77032.5,0.0,-0.98745,1e-05,2.17291]
[1779285387381,44.14,77019.19,0.0,-0.98759,1e-05,2.15117]
[1779285388320,44.14,77019.19,0.0,-0.98759,1e-05,2.15117]
[1779285388521,44.14,77019.19,0.0,-0.98759,1e-05,2.15117]
[1779285388611,44.14,77020.93,0.0,-0.98757,1e-05,2.15434]
[1779285393605,44.15,77022.23,0.0,-0.98755,1e-05,2.15592]
[1779285394019,44.15,77022.23,0.0,-0.98755,1e-05,2.15592]
[1779285396625,44.15,77022.57,0.0,-0.98755,1e-05,2.15727]
[1779285396769,44.15,77022.57,0.0,-0.98755,1e-05,2.15727]
[1779285396837,44.15,77020.52,0.0,-0.98756,1e-05,2.15438]
[1779285401484,44.16,77023.51,0.0,-0.98753,1e-05,2.16042]
[1779285406020,44.16,77025.07,0.0,-0.9875,1e-05,2.16378]
[1779285405715,44.16,77028.21,0.0,-0.98747,1e-05,2.16953]
[1779285407376,44.16,77029.15,0.0,-0.98745,1e-05,2.1711]
[1779285407520,44.16,77029.15,0.0,-0.98745,1e-05,2.1711]
[1779285407526,44.16,77040.59,0.0,-0.98733,1e-05,2.19056]
[1779285409542,44.16,77042.57,0.0,-0.9873,1e-05,2.19434]
[1779285411984,44.17,77044.66,0.0,-0.98728,1e-05,2.19807]
[1779285412022,44.17,77044.66,0.0,-0.98728,1e-05,2.19807]
[1779285413570,44.17,77038.94,0.0,-0.98734,1e-05,2.18898]
[1779285414317,44.17,77038.94,0.0,-0.98734,1e-05,2.18898]
[1779285414519,44.17,77038.94,0.0,-0.98734,1e-05,2.18898]
[1779285414577,44.17,77038.92,0.0,-0.98734,1e-05,2.18914]
[1779285416591,44.17,77042.95,0.0,-0.98729,1e-05,2.19635]
[1779285417175,44.17,77042.95,0.0,-0.98729,1e-05,2.19635]
[1779285417269,44.17,77042.95,0.0,-0.98729,1e-05,2.19635]
[1779285421955,44.17,77043.33,0.0,-0.98728,1e-05,2.19779]
[1779285422019,44.17,77043.33,0.0,-0.98728,1e-05,2.19779]
[1779285421997,44.17,77052.57,0.0,-0.98717,1e-05,2.21384]
[1779285422284,44.17,77052.57,0.0,-0.98717,1e-05,2.21384]
[1779285422519,44.17,77052.57,0.0,-0.98717,1e-05,2.21384]
[1779285422634,44.17,77055.5,0.0,-0.98714,1e-05,2.21883]
[1779285423641,44.18,77050.16,0.0,-0.9872,1e-05,2.20992]
[1779285424717,44.18,77050.16,0.0,-0.9872,1e-05,2.20992]
[1779285424772,44.18,77050.16,0.0,-0.9872,1e-05,2.20992]
[1779285424867,44.18,77050.16,0.0,-0.9872,1e-05,2.20992]
[1779285425022,44.18,77050.16,0.0,-0.9872,1e-05,2.20992]
[1779285424873,44.18,77044.17,0.0,-0.98726,1e-05,2.2001]
[1779285426056,44.18,77048.13,0.0,-0.98722,1e-05,2.207]
[1779285426591,44.18,77048.13,0.0,-0.98722,1e-05,2.207]
[1779285426770,44.18,77048.13,0.0,-0.98722,1e-05,2.207]
[1779285426773,44.18,77048.13,0.0,-0.98722,1e-05,2.207]
[1779285427019,44.18,77048.13,0.0,-0.98722,1e-05,2.207]
[1779285426871,44.18,77054.67,0.0,-0.98714,1e-05,2.21829]
[1779285428676,44.18,77059.31,0.0,-0.98709,1e-05,2.22653]
[1779285429683,44.18,77065.38,0.0,-0.98702,1e-05,2.23706]
[1779285430660,44.18,77065.38,0.0,-0.98702,1e-05,2.23706]
[1779285430773,44.18,77065.38,0.0,-0.98702,1e-05,2.23706]
[1779285430990,44.18,77065.38,0.0,-0.98702,1e-05,2.23706]
[1779285431024,44.18,77065.38,0.0,-0.98702,1e-05,2.23706]
[1779285430874,44.18,77063.86,0.0,-0.98704,1e-05,2.23458]
[1779285433711,44.18,77069.39,0.0,-0.98697,1e-05,2.24434]
[1779285434718,44.18,77074.72,0.0,-0.98691,1e-05,2.25376]
[1779285436734,44.18,77076.71,0.0,-0.98689,1e-05,2.25738]
[1779285437146,44.18,77076.71,0.0,-0.98689,1e-05,2.25738]
[1779285437269,44.18,77076.71,0.0,-0.98689,1e-05,2.25738]
[1779285437342,44.18,77076.71,0.0,-0.98689,1e-05,2.25738]
[1779285437521,44.18,77076.71,0.0,-0.98689,1e-05,2.25738]
[1779285437741,44.18,77076.69,0.0,-0.98689,1e-05,2.25744]
[1779285441769,44.18,77079.92,0.0,-0.98685,1e-05,2.26339]
[1779285442776,44.19,77088.74,0.0,-0.98674,1e-05,2.27877]
[1779285443783,44.19,77094.59,0.0,-0.98668,1e-05,2.28901]
[1779285445797,44.19,77100.46,0.0,-0.98661,1e-05,2.29935]
[1779285446804,44.19,77103.13,0.0,-0.98658,1e-05,2.30404]
[1779285448872,44.19,77104.31,0.0,-0.98656,1e-05,2.30612]
[1779285449021,44.19,77104.31,0.0,-0.98656,1e-05,2.30612]
[1779285448968,44.19,77104.32,0.0,-0.98656,1e-05,2.30615]
[1779285449413,44.19,77104.32,0.0,-0.98656,1e-05,2.30615]
[1779285449533,44.19,77104.32,0.0,-0.98656,1e-05,2.30615]
[1779285449825,44.19,77104.72,0.0,-0.98656,1e-05,2.30686]
[1779285450832,44.19,77102.05,0.0,-0.98659,1e-05,2.30218]
[1779285453164,44.19,77100.14,0.0,-0.98662,1e-05,2.29714]
[1779285453270,44.19,77100.14,0.0,-0.98662,1e-05,2.29714]
[1779285456755,44.19,77101.82,0.0,-0.9866,1e-05,2.30014]
[1779285456772,44.19,77101.82,0.0,-0.9866,1e-05,2.30014]
[1779285456874,44.19,77100.52,0.0,-0.98662,1e-05,2.29789]
[1779285457467,44.19,77100.52,0.0,-0.98662,1e-05,2.29789]
[1779285457521,44.19,77100.52,0.0,-0.98662,1e-05,2.29789]
[1779285458888,44.19,77104.96,0.0,-0.98656,1e-05,2.30572]
[1779285463922,44.19,77106.98,0.0,-0.98654,1e-05,2.3093]
[1779285468958,44.19,77106.99,0.0,-0.98654,1e-05,2.30934]
[1779285470465,44.19,77107.81,0.0,-0.98653,1e-05,2.31078]
[1779285470519,44.19,77107.81,0.0,-0.98653,1e-05,2.31078]
[1779285472604,44.19,77107.76,0.0,-0.98653,1e-05,2.31069]
[1779285472771,44.19,77107.76,0.0,-0.98653,1e-05,2.31069]
[1779285472872,44.19,77107.76,0.0,-0.98653,1e-05,2.31069]
[1779285473782,44.19,77107.76,0.0,-0.98653,1e-05,2.31069]
[1779285474022,44.19,77107.76,0.0,-0.98653,1e-05,2.31069]
[1779285474119,44.19,77113.83,0.0,-0.98646,1e-05,2.32138]
[1779285475009,44.19,77116.78,0.0,-0.98643,1e-05,2.32657]
[1779285480037,44.19,77114.85,0.0,-0.98645,1e-05,2.32303]
[1779285481044,44.19,77111.69,0.0,-0.98649,1e-05,2.31744]
[1779285482705,44.19,77113.53,0.0,-0.98647,1e-05,2.32067]
[1779285482769,44.19,77113.53,0.0,-0.98647,1e-05,2.32067]
[1779285483058,44.19,77111.85,0.0,-0.98648,1e-05,2.3177]
[1779285483216,44.19,77111.85,0.0,-0.98648,1e-05,2.3177]
[1779285483270,44.19,77111.85,0.0,-0.98648,1e-05,2.3177]
[1779285485072,44.19,77109.2,0.0,-0.98652,1e-05,2.31301]
[1779285485262,44.19,77109.2,0.0,-0.98652,1e-05,2.31301]
[1779285485271,44.19,77109.2,0.0,-0.98652,1e-05,2.31301]
[1779285486079,44.19,77105.94,0.0,-0.98655,1e-05,2.30727]
[1779285490393,44.19,77107.28,0.0,-0.98654,1e-05,2.30965]
[1779285491054,44.19,77107.28,0.0,-0.98654,1e-05,2.30965]
[1779285491113,44.19,77108.79,0.0,-0.98652,1e-05,2.31231]
[1779285491270,44.19,77108.79,0.0,-0.98652,1e-05,2.31231]
[1779285491544,44.19,77108.79,0.0,-0.98652,1e-05,2.31231]
[1779285491769,44.19,77108.79,0.0,-0.98652,1e-05,2.31231]
[1779285492121,44.19,77107.4,0.0,-0.98654,1e-05,2.30986]
[1779285496177,44.19,77109.02,0.0,-0.98652,1e-05,2.31272]
[1779285496270,44.19,77109.02,0.0,-0.98652,1e-05,2.31272]
[1779285496445,44.19,77109.02,0.0,-0.98652,1e-05,2.31272]
[1779285496520,44.19,77109.02,0.0,-0.98652,1e-05,2.31272]
[1779285496546,44.19,77104.54,0.0,-0.98657,1e-05,2.30485]
[1779285499177,44.19,77092.48,0.0,-0.98671,1e-05,2.28381]
[1779285500184,44.19,77086.59,0.0,-0.98678,1e-05,2.27361]
[1779285501193,44.19,77092.13,0.0,-0.98671,1e-05,2.28331]
[1779285502788,44.19,77092.13,0.0,-0.98671,1e-05,2.28331]
[1779285503020,44.19,77092.13,0.0,-0.98671,1e-05,2.28331]
[1779285503101,44.19,77098.98,0.0,-0.98663,1e-05,2.29535]
[1779285503459,44.19,77098.98,0.0,-0.98663,1e-05,2.29535]
[1779285503523,44.19,77098.98,0.0,-0.98663,1e-05,2.29535]
[1779285506229,44.19,77102.32,0.0,-0.98659,1e-05,2.30127]
[1779285507882,44.19,77102.32,0.0,-0.98659,1e-05,2.30127]
[1779285508031,44.19,77102.32,0.0,-0.98659,1e-05,2.30127]
[1779285508570,44.19,77103.96,0.0,-0.98657,1e-05,2.30418]
[1779285508771,44.19,77103.96,0.0,-0.98657,1e-05,2.30418]
[1779285508851,44.19,77103.9,0.0,-0.98658,1e-05,2.30409]
[1779285511677,44.19,77104.03,0.0,-0.98657,1e-05,2.30433]
[1779285511772,44.19,77104.03,0.0,-0.98657,1e-05,2.30433]
[1779285512271,44.19,77092.67,0.0,-0.98671,1e-05,2.28276]
[1779285513421,44.19,77092.67,0.0,-0.98671,1e-05,2.28276]
[1779285513519,44.19,77092.67,0.0,-0.98671,1e-05,2.28276]
[1779285514026,44.19,77092.67,0.0,-0.98671,1e-05,2.28276]
[1779285514027,44.19,77087.87,0.0,-0.98677,1e-05,2.27453]
[1779285514269,44.19,77087.87,0.0,-0.98677,1e-05,2.27453]
[1779285518954,44.19,77087.42,0.0,-0.98677,1e-05,2.27394]
[1779285519025,44.19,77087.42,0.0,-0.98677,1e-05,2.27394]
[1779285519055,44.19,77095.43,0.0,-0.98668,1e-05,2.28798]
[1779285520188,44.19,77097.24,0.0,-0.98666,1e-05,2.29114]
[1779285520271,44.19,77097.24,0.0,-0.98666,1e-05,2.29114]
[1779285520327,44.19,77101.02,0.0,-0.98662,1e-05,2.29779]
[1779285522930,44.19,77102.41,0.0,-0.9866,1e-05,2.30024]
[1779285523019,44.19,77102.41,0.0,-0.9866,1e-05,2.30024]
[1779285523121,44.19,77105.86,0.0,-0.98656,1e-05,2.30632]
[1779285523351,44.19,77108.09,0.0,-0.98653,1e-05,2.31024]
[1779285524559,44.19,77108.09,0.0,-0.98653,1e-05,2.31024]
[1779285524770,44.19,77108.09,0.0,-0.98653,1e-05,2.31024]
[1779285524784,44.19,77108.33,0.0,-0.98653,1e-05,2.31066]
[1779285527379,44.19,77106.46,0.0,-0.98655,1e-05,2.30738]
[1779285528311,44.19,77106.46,0.0,-0.98655,1e-05,2.30738]
[1779285528535,44.19,77106.46,0.0,-0.98655,1e-05,2.30738]
[1779285531100,44.19,77106.65,0.0,-0.98655,1e-05,2.30773]
[1779285531269,44.19,77104.86,0.0,-0.98657,1e-05,2.30459]
[1779285532100,44.19,77104.86,0.0,-0.98657,1e-05,2.30459]
[1779285532109,44.19,77097.96,0.0,-0.98665,1e-05,2.29255]
[1779285532270,44.19,77097.96,0.0,-0.98665,1e-05,2.29255]
[1779285536584,44.19,77098.55,0.0,-0.98664,1e-05,2.29369]
[1779285536769,44.19,77098.55,0.0,-0.98664,1e-05,2.29369]
[1779285537115,44.19,77098.55,0.0,-0.98664,1e-05,2.29369]
[1779285537199,44.19,77102.08,0.0,-0.9866,1e-05,2.29991]
[1779285537273,44.19,77102.08,0.0,-0.9866,1e-05,2.29991]
[1779285539613,44.19,77104.64,0.0,-0.98657,1e-05,2.30444]
[1779285542622,44.19,77104.58,0.0,-0.98657,1e-05,2.30435]
[1779285542769,44.19,77104.58,0.0,-0.98657,1e-05,2.30435]
[1779285542800,44.19,77104.07,0.0,-0.98658,1e-05,2.30348]
[1779285543309,44.19,77104.07,0.0,-0.98658,1e-05,2.30348]
[1779285543522,44.19,77104.07,0.0,-0.98658,1e-05,2.30348]
[1779285546512,44.19,77105.79,0.0,-0.98656,1e-05,2.30654]
[1779285551886,44.19,77104.83,0.0,-0.98657,1e-05,2.30489]
[1779285551973,44.19,77104.83,0.0,-0.98657,1e-05,2.30489]
[1779285551979,44.19,77103.29,0.0,-0.98659,1e-05,2.30222]
[1779285552554,44.19,77094.69,0.0,-0.98669,1e-05,2.28718]
[1779285553561,44.19,77094.86,0.0,-0.98668,1e-05,2.28752]
[1779285555897,44.19,77094.91,0.0,-0.98668,1e-05,2.28765]
[1779285556027,44.19,77094.91,0.0,-0.98668,1e-05,2.28765]
[1779285559920,44.19,77092.88,0.0,-0.9867,1e-05,2.28429]
[1779285560020,44.19,77092.88,0.0,-0.9867,1e-05,2.28429]
[1779285560121,44.19,77094.56,0.0,-0.98668,1e-05,2.28731]
[1779285561085,44.19,77094.56,0.0,-0.98668,1e-05,2.28731]
[1779285561184,44.19,77102.88,0.0,-0.98659,1e-05,2.30188]
[1779285561270,44.19,77102.88,0.0,-0.98659,1e-05,2.30188]
[1779285562021,44.19,77102.88,0.0,-0.98659,1e-05,2.30188]
[1779285562096,44.19,77103.72,0.0,-0.98658,1e-05,2.30336]
[1779285562624,44.19,77107.76,0.0,-0.98653,1e-05,2.31046]
[1779285566085,44.19,77106.24,0.0,-0.98655,1e-05,2.30779]
[1779285566126,44.19,77104.01,0.0,-0.98657,1e-05,2.30389]
[1779285566270,44.19,77104.01,0.0,-0.98657,1e-05,2.30389]
[1779285569673,44.19,77101.78,0.0,-0.9866,1e-05,2.30001]
[1779285570858,44.19,77101.78,0.0,-0.9866,1e-05,2.30001]
[1779285571019,44.19,77101.78,0.0,-0.9866,1e-05,2.30001]
[1779285571086,44.19,77100.63,0.0,-0.98662,1e-05,2.2963]
[1779285571265,44.19,77100.63,0.0,-0.98662,1e-05,2.2963]
[1779285571270,44.19,77100.63,0.0,-0.98662,1e-05,2.2963]
[1779285571687,44.19,77096.56,0.0,-0.98667,1e-05,2.28919]
[1779285572694,44.19,77084.64,0.0,-0.98681,1e-05,2.26848]
[1779285573701,44.19,77075.84,0.0,-0.98691,1e-05,2.2533]
[1779285574708,44.19,77091.41,0.0,-0.98673,1e-05,2.28034]
[1779285575610,44.19,77091.41,0.0,-0.98673,1e-05,2.28034]
[1779285575715,44.19,77094.63,0.0,-0.98669,1e-05,2.28605]
[1779285576252,44.19,77094.63,0.0,-0.98669,1e-05,2.28605]
[1779285576459,44.19,77094.63,0.0,-0.98669,1e-05,2.28605]
[1779285576722,44.19,77098.57,0.0,-0.98664,1e-05,2.29298]
[1779285577728,44.19,77102.84,0.0,-0.9866,1e-05,2.3005]
[1779285578736,44.19,77104.83,0.0,-0.98657,1e-05,2.30402]
[1779285579253,44.19,77104.83,0.0,-0.98657,1e-05,2.30402]
[1779285579272,44.19,77104.83,0.0,-0.98657,1e-05,2.30402]
[1779285579743,44.19,77107.11,0.0,-0.98655,1e-05,2.30804]
[1779285580750,44.19,77105.4,0.0,-0.98656,1e-05,2.30504]
[1779285582892,44.19,77106.35,0.0,-0.98655,1e-05,2.30671]
[1779285583020,44.19,77106.35,0.0,-0.98655,1e-05,2.30671]
[1779285583091,44.19,77111.3,0.0,-0.9865,1e-05,2.31543]
[1779285585788,44.19,77116.68,0.0,-0.98643,1e-05,2.32489]
[1779285586796,44.19,77130.12,0.0,-0.98627,1e-05,2.34872]
[1779285587924,44.19,77130.12,0.0,-0.98627,1e-05,2.34872]
[1779285588019,44.19,77130.12,0.0,-0.98627,1e-05,2.34872]
[1779285588120,44.19,77131.46,0.0,-0.98626,1e-05,2.35102]
[1779285589420,44.19,77130.99,0.0,-0.98626,1e-05,2.35018]
[1779285589520,44.19,77130.99,0.0,-0.98626,1e-05,2.35018]
[1779285591155,44.19,77130.38,0.0,-0.98627,1e-05,2.34902]
[1779285592840,44.19,77132.0,0.0,-0.98626,1e-05,2.35165]
[1779285595572,44.19,77133.04,0.0,-0.98624,1e-05,2.35337]
[1779285595770,44.19,77133.04,0.0,-0.98624,1e-05,2.35337]
[1779285596868,44.19,77136.87,0.0,-0.9862,1e-05,2.36007]
[1779285597681,44.19,77136.87,0.0,-0.9862,1e-05,2.36007]
[1779285597769,44.19,77136.87,0.0,-0.9862,1e-05,2.36007]
[1779285600897,44.19,77146.13,0.0,-0.98609,1e-05,2.37644]
[1779285601903,44.19,77147.66,0.0,-0.98607,1e-05,2.37901]
[1779285603131,44.19,77147.66,0.0,-0.98607,1e-05,2.37901]
[1779285603269,44.19,77147.66,0.0,-0.98607,1e-05,2.37901]
[1779285604290,44.19,77143.2,0.0,-0.98613,1e-05,2.37079]
[1779285604924,44.19,77139.9,0.0,-0.98617,1e-05,2.36479]
[1779285605931,44.19,77141.44,0.0,-0.98615,1e-05,2.36747]
[1779285608237,44.19,77141.3,0.0,-0.98615,1e-05,2.36713]
[1779285608281,44.19,77141.3,0.0,-0.98615,1e-05,2.36713]
[1779285608282,44.19,77136.3,0.0,-0.98621,1e-05,2.3581]
[1779285608955,44.19,77133.1,0.0,-0.98625,1e-05,2.35232]
[1779285609962,44.19,77145.6,0.0,-0.9861,1e-05,2.37464]
[1779285610969,44.19,77149.59,0.0,-0.98605,1e-05,2.38171]
[1779285613072,44.19,77149.09,0.0,-0.98606,1e-05,2.3807]
[1779285613270,44.19,77149.09,0.0,-0.98606,1e-05,2.3807]
[1779285614997,44.19,77151.58,0.0,-0.98603,1e-05,2.38485]
[1779285617011,44.18,77163.54,0.0,-0.98589,1e-05,2.40624]
[1779285618018,44.18,77170.2,0.0,-0.98581,1e-05,2.4182]
[1779285619025,44.18,77173.33,0.0,-0.98577,1e-05,2.42372]
[1779285620038,44.18,77176.39,0.0,-0.98574,1e-05,2.42912]
[1779285621044,44.18,77178.42,0.0,-0.98571,1e-05,2.43264]
[1779285622103,44.18,77188.53,0.0,-0.98559,1e-05,2.45099]
[1779285623058,44.18,77193.02,0.0,-0.98554,1e-05,2.45903]
[1779285626038,44.18,77193.1,0.0,-0.98554,1e-05,2.45867]
[1779285626081,44.18,77192.93,0.0,-0.98554,1e-05,2.4581]
[1779285626524,44.18,77192.93,0.0,-0.98554,1e-05,2.4581]
[1779285627088,44.18,77177.97,0.0,-0.98573,1e-05,2.43035]
[1779285628095,44.18,77175.91,0.0,-0.98576,1e-05,2.42638]
[1779285629102,44.17,77168.68,0.0,-0.98585,1e-05,2.413]
[1779285630061,44.17,77168.68,0.0,-0.98585,1e-05,2.413]
[1779285630269,44.17,77168.68,0.0,-0.98585,1e-05,2.413]
[1779285630109,44.17,77165.95,0.0,-0.98588,1e-05,2.40787]
[1779285631116,44.17,77169.76,0.0,-0.98585,1e-05,2.41284]
[1779285633284,44.17,77170.93,0.0,-0.98583,1e-05,2.41479]
[1779285633290,44.17,77175.32,0.0,-0.98578,1e-05,2.42262]
[1779285633520,44.17,77175.32,0.0,-0.98578,1e-05,2.42262]
[1779285634138,44.17,77178.25,0.0,-0.98575,1e-05,2.42779]
[1779285635144,44.17,77176.43,0.0,-0.98577,1e-05,2.42426]
[1779285637325,44.17,77169.11,0.0,-0.98586,1e-05,2.41054]
[1779285638273,44.17,77165.96,0.0,-0.9859,1e-05,2.40464]
[1779285638534,44.17,77165.96,0.0,-0.9859,1e-05,2.40464]
[1779285638536,44.17,77165.96,0.0,-0.9859,1e-05,2.40464]
[1779285638770,44.17,77165.96,0.0,-0.9859,1e-05,2.40464]
[1779285639172,44.17,77165.55,0.0,-0.98591,1e-05,2.40374]
[1779285642010,44.17,77166.69,0.0,-0.98589,1e-05,2.4055]
[1779285642020,44.17,77166.69,0.0,-0.98589,1e-05,2.4055]
[1779285642193,44.17,77168.89,0.0,-0.98587,1e-05,2.40934]
[1779285643088,44.17,77168.89,0.0,-0.98587,1e-05,2.40934]
[1779285643270,44.17,77168.89,0.0,-0.98587,1e-05,2.40934]
[1779285643350,44.17,77163.3,0.0,-0.98594,1e-05,2.39902]
[1779285644207,44.17,77153.3,0.0,-0.98606,1e-05,2.38081]
[1779285645214,44.16,77159.86,0.0,-0.98598,1e-05,2.39253]
[1779285645861,44.16,77159.86,0.0,-0.98598,1e-05,2.39253]
[1779285646020,44.16,77159.86,0.0,-0.98598,1e-05,2.39253]
[1779285646221,44.16,77165.9,0.0,-0.98591,1e-05,2.40334]
[1779285648235,44.16,77165.31,0.0,-0.98592,1e-05,2.40195]
[1779285648483,44.16,77165.31,0.0,-0.98592,1e-05,2.40195]
[1779285648519,44.16,77165.31,0.0,-0.98592,1e-05,2.40195]
[1779285649242,44.16,77164.38,0.0,-0.98593,1e-05,2.40011]
[1779285649757,44.16,77164.38,0.0,-0.98593,1e-05,2.40011]
[1779285649769,44.16,77164.38,0.0,-0.98593,1e-05,2.40011]
[1779285650248,44.16,77159.07,0.0,-0.986,1e-05,2.39034]
[1779285651256,44.16,77162.75,0.0,-0.98595,1e-05,2.39687]
[1779285651886,44.16,77162.75,0.0,-0.98595,1e-05,2.39687]
[1779285652019,44.16,77162.75,0.0,-0.98595,1e-05,2.39687]
[1779285652264,44.16,77164.34,0.0,-0.98593,1e-05,2.3996]
[1779285655952,44.16,77162.17,0.0,-0.98596,1e-05,2.39521]
[1779285656019,44.16,77162.17,0.0,-0.98596,1e-05,2.39521]
[1779285657162,44.16,77162.96,0.0,-0.98596,1e-05,2.3965]
[1779285657270,44.16,77162.96,0.0,-0.98596,1e-05,2.3965]
[1779285657298,44.16,77164.46,0.0,-0.98594,1e-05,2.39907]
[1779285659328,44.16,77189.39,0.0,-0.98564,1e-05,2.44427]
[1779285660335,44.16,77190.19,0.0,-0.98563,1e-05,2.44551]
[1779285662350,44.15,77197.17,0.0,-0.98554,1e-05,2.4579]
[1779285662452,44.15,77197.17,0.0,-0.98554,1e-05,2.4579]
[1779285662701,44.15,77197.17,0.0,-0.98554,1e-05,2.4579]
[1779285663357,44.15,77201.13,0.0,-0.9855,1e-05,2.46497]
[1779285666378,44.15,77196.29,0.0,-0.98556,1e-05,2.45524]
[1779285669399,44.15,77192.98,0.0,-0.98561,1e-05,2.44841]
[1779285671301,44.15,77192.98,0.0,-0.98561,1e-05,2.44841]
[1779285671519,44.15,77193.52,0.0,-0.9856,1e-05,2.44917]
[1779285671577,44.15,77193.97,0.0,-0.9856,1e-05,2.44976]
[1779285672420,44.15,77185.61,0.0,-0.9857,1e-05,2.43416]
[1779285673427,44.14,77185.28,0.0,-0.98571,1e-05,2.43335]
[1779285676012,44.14,77185.12,0.0,-0.98571,1e-05,2.43285]
[1779285676271,44.14,77185.12,0.0,-0.98571,1e-05,2.43285]
[1779285676372,44.14,77184.28,0.0,-0.98573,1e-05,2.4309]
[1779285677455,44.14,77178.21,0.0,-0.9858,1e-05,2.4196]
[1779285679336,44.14,77165.3,0.0,-0.98596,1e-05,2.39582]
[1779285679469,44.14,77160.83,0.0,-0.98601,1e-05,2.38773]
[1779285680512,44.14,77160.83,0.0,-0.98601,1e-05,2.38773]
[1779285680573,44.14,77154.54,0.0,-0.98609,1e-05,2.37627]
[1779285681484,44.14,77141.93,0.0,-0.98624,1e-05,2.35356]
[1779285682491,44.14,77139.61,0.0,-0.98627,1e-05,2.34936]
[1779285684501,44.14,77141.4,0.0,-0.98625,1e-05,2.3525]
[1779285686519,44.14,77128.78,0.0,-0.9864,1e-05,2.32987]
[1779285687526,44.14,77124.96,0.0,-0.98645,1e-05,2.32308]
[1779285691554,44.14,77129.83,0.0,-0.9864,1e-05,2.32991]
[1779285694178,44.14,77128.51,0.0,-0.98641,1e-05,2.32755]
[1779285694270,44.14,77128.51,0.0,-0.98641,1e-05,2.32755]
[1779285694371,44.14,77130.35,0.0,-0.98639,1e-05,2.33077]
[1779285696535,44.14,77128.94,0.0,-0.98641,1e-05,2.32824]
[1779285696770,44.14,77128.94,0.0,-0.98641,1e-05,2.32824]
[1779285702632,44.14,77126.16,0.0,-0.98644,1e-05,2.3232]
[1779285706019,44.14,77123.07,0.0,-0.98648,1e-05,2.31771]
[1779285706269,44.14,77123.07,0.0,-0.98648,1e-05,2.31771]
[1779285706288,44.14,77121.1,0.0,-0.9865,1e-05,2.31423]
[1779285707667,44.14,77131.06,0.0,-0.98639,1e-05,2.33184]
[1779285708521,44.14,77131.06,0.0,-0.98639,1e-05,2.33184]
[1779285708674,44.14,77132.87,0.0,-0.98636,1e-05,2.33502]
[1779285709681,44.14,77129.22,0.0,-0.98641,1e-05,2.32852]
[1779285711962,44.14,77131.15,0.0,-0.98638,1e-05,2.33192]
[1779285712020,44.14,77131.15,0.0,-0.98638,1e-05,2.33192]
[1779285712063,44.14,77136.07,0.0,-0.98633,1e-05,2.34058]
[1779285715728,44.14,77132.33,0.0,-0.98637,1e-05,2.33379]
[1779285717066,44.14,77132.33,0.0,-0.98637,1e-05,2.33379]
[1779285717273,44.14,77132.33,0.0,-0.98637,1e-05,2.33379]
[1779285717347,44.14,77127.85,0.0,-0.98643,1e-05,2.3258]
[1779285722416,44.14,77129.31,0.0,-0.98641,1e-05,2.32833]
[1779285722417,44.14,77129.31,0.0,-0.98641,1e-05,2.32833]
[1779285722420,44.14,77135.97,0.0,-0.98633,1e-05,2.34007]
[1779285722522,44.14,77135.97,0.0,-0.98633,1e-05,2.34007]
[1779285723624,44.14,77137.74,0.0,-0.98631,1e-05,2.34322]
[1779285726108,44.13,77133.55,0.0,-0.98636,1e-05,2.33568]
[1779285726270,44.13,77133.55,0.0,-0.98636,1e-05,2.33568]
[1779285726315,44.13,77133.32,0.0,-0.98636,1e-05,2.33519]
[1779285729826,44.13,77137.79,0.0,-0.98631,1e-05,2.34303]
[1779285731342,44.13,77137.79,0.0,-0.98631,1e-05,2.34303]
[1779285731382,44.13,77137.79,0.0,-0.98631,1e-05,2.34303]
[1779285731426,44.13,77144.21,0.0,-0.98624,1e-05,2.35439]
[1779285731520,44.13,77144.21,0.0,-0.98624,1e-05,2.35439]
[1779285731840,44.13,77147.33,0.0,-0.9862,1e-05,2.35997]
[1779285733854,44.13,77147.67,0.0,-0.98619,1e-05,2.36042]
[1779285735868,44.13,77153.37,0.0,-0.98613,1e-05,2.37047]
[1779285737394,44.13,77153.37,0.0,-0.98613,1e-05,2.37047]
[1779285737398,44.13,77153.37,0.0,-0.98613,1e-05,2.37047]
[1779285737521,44.13,77155.56,0.0,-0.9861,1e-05,2.37431]
[1779285737882,44.13,77156.55,0.0,-0.98609,1e-05,2.37598]
[1779285740903,44.13,77153.15,0.0,-0.98613,1e-05,2.36953]
[1779285741910,44.13,77150.04,0.0,-0.98617,1e-05,2.36383]
[1779285742537,44.13,77150.04,0.0,-0.98617,1e-05,2.36383]
[1779285744054,44.13,77150.38,0.0,-0.98617,1e-05,2.36434]
[1779285744107,44.13,77150.38,0.0,-0.98617,1e-05,2.36434]
[1779285744271,44.13,77150.38,0.0,-0.98617,1e-05,2.36434]
[1779285744372,44.13,77148.18,0.0,-0.9862,1e-05,2.3602]
[1779285746945,44.13,77154.36,0.0,-0.98612,1e-05,2.37111]
[1779285747895,44.13,77154.36,0.0,-0.98612,1e-05,2.37111]
[1779285748024,44.13,77154.36,0.0,-0.98612,1e-05,2.37111]
[1779285748052,44.13,77153.46,0.0,-0.98614,1e-05,2.36929]
[1779285753994,44.13,77147.24,0.0,-0.98622,1e-05,2.35582]
[1779285755241,44.13,77147.24,0.0,-0.98622,1e-05,2.35582]
[1779285755270,44.13,77147.24,0.0,-0.98622,1e-05,2.35582]
[1779285755328,44.12,77145.34,0.0,-0.98625,1e-05,2.35224]
[1779285757015,44.12,77136.07,0.0,-0.98636,1e-05,2.33565]
[1779285757495,44.12,77136.07,0.0,-0.98636,1e-05,2.33565]
[1779285757520,44.12,77136.07,0.0,-0.98636,1e-05,2.33565]
[1779285757542,44.12,77136.07,0.0,-0.98636,1e-05,2.33565]
[1779285757770,44.12,77136.07,0.0,-0.98636,1e-05,2.33565]
[1779285758022,44.12,77135.11,0.0,-0.98637,1e-05,2.33382]
[1779285759029,44.12,77125.75,0.0,-0.98648,1e-05,2.31725]
[1779285760036,44.12,77119.72,0.0,-0.98655,1e-05,2.30657]
[1779285762050,44.12,77129.02,0.0,-0.98644,1e-05,2.32298]
[1779285762993,44.12,77129.02,0.0,-0.98644,1e-05,2.32298]
[1779285762999,44.12,77129.02,0.0,-0.98644,1e-05,2.32298]
[1779285763019,44.12,77129.02,0.0,-0.98644,1e-05,2.32298]
[1779285763057,44.12,77132.66,0.0,-0.9864,1e-05,2.3294]
[1779285765071,44.12,77125.62,0.0,-0.98648,1e-05,2.31689]
[1779285766291,44.12,77125.62,0.0,-0.98648,1e-05,2.31689]
[1779285766293,44.12,77125.62,0.0,-0.98648,1e-05,2.31689]
[1779285766373,44.12,77128.52,0.0,-0.98645,1e-05,2.322]
[1779285766522,44.12,77128.52,0.0,-0.98645,1e-05,2.322]
[1779285771113,44.12,77125.06,0.0,-0.98649,1e-05,2.31578]
[1779285772120,44.12,77113.0,0.0,-0.98663,1e-05,2.29457]
[1779285773127,44.12,77111.83,0.0,-0.98664,1e-05,2.29256]
[1779285774954,44.12,77110.63,0.0,-0.98666,1e-05,2.29049]
[1779285775020,44.12,77110.63,0.0,-0.98666,1e-05,2.29049]
[1779285775059,44.12,77110.63,0.0,-0.98666,1e-05,2.29049]
[1779285775270,44.12,77110.63,0.0,-0.98666,1e-05,2.29049]
[1779285775371,44.12,77109.12,0.0,-0.98668,1e-05,2.28789]
[1779285777155,44.12,77115.53,0.0,-0.9866,1e-05,2.2992]
[1779285778334,44.12,77115.53,0.0,-0.9866,1e-05,2.2992]
[1779285778403,44.12,77115.53,0.0,-0.9866,1e-05,2.2992]
[1779285778375,44.12,77117.38,0.0,-0.98658,1e-05,2.30247]
[1779285778535,44.12,77117.38,0.0,-0.98658,1e-05,2.30247]
[1779285779169,44.12,77113.8,0.0,-0.98662,1e-05,2.29621]
[1779285782190,44.12,77117.87,0.0,-0.98657,1e-05,2.30343]
[1779285782636,44.12,77117.87,0.0,-0.98657,1e-05,2.30343]
[1779285782768,44.12,77117.87,0.0,-0.98657,1e-05,2.30343]
[1779285782817,44.12,77117.87,0.0,-0.98657,1e-05,2.30343]
[1779285783021,44.12,77117.87,0.0,-0.98657,1e-05,2.30343]
[1779285783197,44.12,77118.4,0.0,-0.98657,1e-05,2.30438]
[1779285788233,44.12,77117.84,0.0,-0.98657,1e-05,2.3035]
[1779285789240,44.12,77122.4,0.0,-0.98652,1e-05,2.31155]
[1779285791035,44.12,77122.21,0.0,-0.98652,1e-05,2.31122]
[1779285791086,44.12,77122.21,0.0,-0.98652,1e-05,2.31122]
[1779285791270,44.12,77122.21,0.0,-0.98652,1e-05,2.31122]
[1779285791371,44.12,77120.11,0.0,-0.98655,1e-05,2.30754]
[1779285797478,44.12,77120.48,0.0,-0.98654,1e-05,2.30825]
[1779285797296,44.13,77117.12,0.0,-0.98658,1e-05,2.30235]
[1779285797531,44.13,77117.12,0.0,-0.98658,1e-05,2.30235]
[1779285797707,44.13,77117.12,0.0,-0.98658,1e-05,2.30235]
[1779285797770,44.13,77117.12,0.0,-0.98658,1e-05,2.30235]
[1779285798303,44.13,77116.81,0.0,-0.98658,1e-05,2.30183]
[1779285801114,44.13,77116.32,0.0,-0.98659,1e-05,2.30102]
[1779285801324,44.13,77109.15,0.0,-0.98667,1e-05,2.28848]
[1779285802326,44.13,77109.15,0.0,-0.98667,1e-05,2.28848]
[1779285802386,44.13,77109.15,0.0,-0.98667,1e-05,2.28848]
[1779285802487,44.13,77107.75,0.0,-0.98669,1e-05,2.28608]
[1779285802523,44.13,77107.75,0.0,-0.98669,1e-05,2.28608]
[1779285806359,44.13,77100.9,0.0,-0.98677,1e-05,2.27434]
[1779285807366,44.13,77104.96,0.0,-0.98672,1e-05,2.28147]
[1779285809545,44.13,77106.01,0.0,-0.98671,1e-05,2.28341]
[1779285809593,44.13,77106.01,0.0,-0.98671,1e-05,2.28341]
[1779285809771,44.13,77106.01,0.0,-0.98671,1e-05,2.28341]
[1779285810387,44.13,77104.16,0.0,-0.98673,1e-05,2.28024]
[1779285815376,44.13,77102.57,0.0,-0.98675,1e-05,2.27597]
[1779285815521,44.13,77102.57,0.0,-0.98675,1e-05,2.27597]
[1779285818237,44.13,77099.23,0.0,-0.98679,1e-05,2.27036]
[1779285818270,44.13,77099.23,0.0,-0.98679,1e-05,2.27036]
[1779285818442,44.13,77099.27,0.0,-0.98679,1e-05,2.2705]
[1779285820724,44.13,77098.65,0.0,-0.9868,1e-05,2.26956]
[1779285820770,44.13,77098.65,0.0,-0.9868,1e-05,2.26956]
[1779285822471,44.13,77104.55,0.0,-0.98673,1e-05,2.27995]
[1779285823478,44.13,77115.94,0.0,-0.98659,1e-05,2.29992]
[1779285824050,44.13,77115.94,0.0,-0.98659,1e-05,2.29992]
[1779285824103,44.13,77115.94,0.0,-0.98659,1e-05,2.29992]
[1779285824270,44.13,77115.94,0.0,-0.98659,1e-05,2.29992]
[1779285824485,44.13,77116.82,0.0,-0.98658,1e-05,2.30149]
[1779285826498,44.13,77120.41,0.0,-0.98654,1e-05,2.30782]
[1779285827506,44.13,77127.57,0.0,-0.98646,1e-05,2.32045]
[1779285828513,44.13,77120.13,0.0,-0.98654,1e-05,2.30732]
[1779285829520,44.13,77115.08,0.0,-0.9866,1e-05,2.29845]
[1779285830807,44.13,77113.49,0.0,-0.98662,1e-05,2.29568]
[1779285830818,44.13,77113.49,0.0,-0.98662,1e-05,2.29568]
[1779285831019,44.13,77113.49,0.0,-0.98662,1e-05,2.29568]
[1779285831534,44.13,77112.82,0.0,-0.98663,1e-05,2.29454]
[1779285834839,44.13,77114.45,0.0,-0.98661,1e-05,2.29744]
[1779285834841,44.13,77114.45,0.0,-0.98661,1e-05,2.29744]
[1779285835021,44.13,77114.45,0.0,-0.98661,1e-05,2.29744]
[1779285835112,44.13,77113.11,0.0,-0.98663,1e-05,2.29514]
[1779285838481,44.13,77111.99,0.0,-0.98664,1e-05,2.2932]
[1779285838522,44.13,77111.99,0.0,-0.98664,1e-05,2.2932]
[1779285838495,44.13,77106.53,0.0,-0.9867,1e-05,2.28373]
[1779285838624,44.13,77106.53,0.0,-0.9867,1e-05,2.28373]
[1779285838770,44.13,77106.53,0.0,-0.9867,1e-05,2.28373]
[1779285841604,44.13,77115.33,0.0,-0.9866,1e-05,2.29925]
[1779285842649,44.13,77115.33,0.0,-0.9866,1e-05,2.29925]
[1779285842694,44.13,77115.33,0.0,-0.9866,1e-05,2.29925]
[1779285842771,44.13,77115.33,0.0,-0.9866,1e-05,2.29925]
[1779285842858,44.13,77118.4,0.0,-0.98656,1e-05,2.30466]
[1779285848681,44.13,77119.4,0.0,-0.98655,1e-05,2.30643]
[1779285850667,44.13,77111.18,0.0,-0.98665,1e-05,2.29202]
[1779285852481,44.13,77111.18,0.0,-0.98665,1e-05,2.29202]
[1779285852524,44.13,77111.18,0.0,-0.98665,1e-05,2.29202]
[1779285852490,44.13,77103.41,0.0,-0.98674,1e-05,2.27853]
[1779285852571,44.13,77103.41,0.0,-0.98674,1e-05,2.27853]
[1779285852770,44.13,77103.41,0.0,-0.98674,1e-05,2.27853]
[1779285852871,44.13,77106.43,0.0,-0.9867,1e-05,2.28379]
[1779285853688,44.13,77109.45,0.0,-0.98667,1e-05,2.2891]
[1779285858442,44.13,77111.19,0.0,-0.98664,1e-05,2.29223]
[1779285858522,44.13,77111.19,0.0,-0.98664,1e-05,2.29223]
[1779285858506,44.13,77117.7,0.0,-0.98657,1e-05,2.30367]
[1779285858613,44.13,77117.7,0.0,-0.98657,1e-05,2.30367]
[1779285858770,44.13,77117.7,0.0,-0.98657,1e-05,2.30367]
[1779285858782,44.13,77117.7,0.0,-0.98657,1e-05,2.30367]
[1779285858816,44.13,77120.12,0.0,-0.98654,1e-05,2.30792]
[1779285860429,44.13,77120.12,0.0,-0.98654,1e-05,2.30792]
[1779285860520,44.13,77120.12,0.0,-0.98654,1e-05,2.30792]
[1779285860520,44.13,77115.65,0.0,-0.98659,1e-05,2.30007]
[1779285861038,44.13,77115.65,0.0,-0.98659,1e-05,2.30007]
[1779285861271,44.13,77115.65,0.0,-0.98659,1e-05,2.30007]
[1779285861300,44.13,77115.97,0.0,-0.98659,1e-05,2.30064]
[1779285862578,44.13,77118.37,0.0,-0.98656,1e-05,2.30485]
[1779285862770,44.13,77118.37,0.0,-0.98656,1e-05,2.30485]
[1779285867681,44.13,77120.49,0.0,-0.98654,1e-05,2.30859]
[1779285867687,44.13,77120.49,0.0,-0.98654,1e-05,2.30859]
[1779285867770,44.13,77120.49,0.0,-0.98654,1e-05,2.30859]
[1779285867786,44.13,77122.8,0.0,-0.98651,1e-05,2.31266]
[1779285870807,44.13,77125.61,0.0,-0.98648,1e-05,2.31758]
[1779285872284,44.13,77125.61,0.0,-0.98648,1e-05,2.31758]
[1779285872334,44.13,77125.61,0.0,-0.98648,1e-05,2.31758]
[1779285872521,44.13,77125.61,0.0,-0.98648,1e-05,2.31758]
[1779285872543,44.13,77132.59,0.0,-0.9864,1e-05,2.32811]
[1779285874835,44.13,77129.61,0.0,-0.98644,1e-05,2.32276]
[1779285875842,44.13,77126.77,0.0,-0.98647,1e-05,2.31771]
[1779285876824,44.13,77126.77,0.0,-0.98647,1e-05,2.31771]
[1779285877019,44.13,77126.77,0.0,-0.98647,1e-05,2.31771]
[1779285878934,44.13,77126.8,0.0,-0.98647,1e-05,2.31772]
[1779285879019,44.13,77126.8,0.0,-0.98647,1e-05,2.31772]
[1779285879036,44.13,77123.14,0.0,-0.98652,1e-05,2.31125]
[1779285879851,44.13,77123.14,0.0,-0.98652,1e-05,2.31125]
[1779285880027,44.13,77123.14,0.0,-0.98652,1e-05,2.31125]
[1779285880129,44.13,77119.46,0.0,-0.98656,1e-05,2.30476]
[1779285885255,44.13,77121.02,0.0,-0.98654,1e-05,2.30752]
[1779285885333,44.13,77117.61,0.0,-0.98658,1e-05,2.30155]
[1779285886032,44.13,77117.61,0.0,-0.98658,1e-05,2.30155]
[1779285886085,44.13,77117.61,0.0,-0.98658,1e-05,2.30155]
[1779285886269,44.13,77117.61,0.0,-0.98658,1e-05,2.30155]
[1779285886354,44.13,77116.49,0.0,-0.98659,1e-05,2.2996]
[1779285886920,44.13,77118.98,0.0,-0.98657,1e-05,2.30397]
[1779285887927,44.13,77116.03,0.0,-0.9866,1e-05,2.29881]
[1779285891204,44.13,77115.66,0.0,-0.9866,1e-05,2.29821]
[1779285891270,44.13,77115.66,0.0,-0.9866,1e-05,2.29821]
[1779285891999,44.13,77116.04,0.0,-0.9866,1e-05,2.29893]
[1779285892021,44.13,77116.04,0.0,-0.9866,1e-05,2.29893]
[1779285892034,44.13,77115.23,0.0,-0.98661,1e-05,2.29751]
[1779285894796,44.13,77117.51,0.0,-0.98658,1e-05,2.30156]
[1779285895504,44.13,77117.51,0.0,-0.98658,1e-05,2.30156]
[1779285895519,44.13,77117.51,0.0,-0.98658,1e-05,2.30156]
[1779285896994,44.13,77127.49,0.0,-0.98646,1e-05,2.31921]
[1779285899004,44.13,77131.77,0.0,-0.98641,1e-05,2.32679]
[1779285901168,44.13,77131.62,0.0,-0.98642,1e-05,2.32651]
[1779285901272,44.13,77131.62,0.0,-0.98642,1e-05,2.32651]
[1779285901371,44.13,77131.13,0.0,-0.98642,1e-05,2.32561]
[1779285906299,44.13,77132.36,0.0,-0.98641,1e-05,2.32774]
[1779285906315,44.13,77132.36,0.0,-0.98641,1e-05,2.32774]
[1779285906533,44.13,77132.36,0.0,-0.98641,1e-05,2.32774]
[1779285906634,44.13,77132.88,0.0,-0.9864,1e-05,2.32863]
[1779285911092,44.13,77128.59,0.0,-0.98645,1e-05,2.32093]
[1779285911893,44.13,77128.59,0.0,-0.98645,1e-05,2.32093]
[1779285912024,44.13,77128.59,0.0,-0.98645,1e-05,2.32093]
[1779285912107,44.13,77124.7,0.0,-0.9865,1e-05,2.31405]
[1779285913320,44.13,77119.75,0.0,-0.98656,1e-05,2.30532]
[1779285914121,44.13,77117.5,0.0,-0.98658,1e-05,2.30137]
[1779285915296,44.13,77117.5,0.0,-0.98658,1e-05,2.30137]
[1779285915304,44.13,77117.5,0.0,-0.98658,1e-05,2.30137]
[1779285915520,44.13,77117.5,0.0,-0.98658,1e-05,2.30137]
[1779285915530,44.13,77116.59,0.0,-0.98659,1e-05,2.29981]
[1779285919160,44.13,77112.23,0.0,-0.98664,1e-05,2.29226]
[1779285920304,44.13,77112.23,0.0,-0.98664,1e-05,2.29226]
[1779285920351,44.13,77112.23,0.0,-0.98664,1e-05,2.29226]
[1779285920522,44.13,77112.23,0.0,-0.98664,1e-05,2.29226]
[1779285920565,44.13,77113.8,0.0,-0.98662,1e-05,2.2951]
[1779285922181,44.13,77117.13,0.0,-0.98658,1e-05,2.30098]
[1779285925354,44.13,77116.23,0.0,-0.98659,1e-05,2.2995]
[1779285925426,44.13,77116.23,0.0,-0.98659,1e-05,2.2995]
[1779285925519,44.13,77116.23,0.0,-0.98659,1e-05,2.2995]
[1779285925616,44.13,77114.6,0.0,-0.98661,1e-05,2.29668]
[1779285929774,44.13,77114.94,0.0,-0.98661,1e-05,2.29743]
[1779285929869,44.13,77114.94,0.0,-0.98661,1e-05,2.29743]
[1779285930033,44.13,77114.94,0.0,-0.98661,1e-05,2.29743]
[1779285930237,44.13,77114.91,0.0,-0.98661,1e-05,2.29742]
[1779285933380,44.13,77115.4,0.0,-0.98661,1e-05,2.29663]
[1779285933519,44.13,77115.4,0.0,-0.98661,1e-05,2.29663]
[1779285933657,44.13,77115.4,0.0,-0.98661,1e-05,2.29663]
[1779285933620,44.13,77122.96,0.0,-0.98652,1e-05,2.30995]
[1779285933770,44.13,77122.96,0.0,-0.98652,1e-05,2.30995]
[1779285934265,44.13,77125.45,0.0,-0.98649,1e-05,2.31436]
[1779285938983,44.14,77124.0,0.0,-0.98651,1e-05,2.31183]
[1779285939020,44.14,77124.0,0.0,-0.98651,1e-05,2.31183]
[1779285939110,44.14,77124.0,0.0,-0.98651,1e-05,2.31183]
[1779285939269,44.14,77124.0,0.0,-0.98651,1e-05,2.31183]
[1779285939424,44.14,77115.73,0.0,-0.98661,1e-05,2.29731]
[1779285940310,44.14,77107.8,0.0,-0.9867,1e-05,2.28347]
[1779285941317,44.14,77092.89,0.0,-0.98687,1e-05,2.25763]
[1779285942324,44.14,77091.2,0.0,-0.98689,1e-05,2.25482]
[1779285943228,44.14,77091.2,0.0,-0.98689,1e-05,2.25482]
[1779285943269,44.14,77091.2,0.0,-0.98689,1e-05,2.25482]
[1779285943419,44.14,77091.2,0.0,-0.98689,1e-05,2.25482]
[1779285943522,44.14,77091.2,0.0,-0.98689,1e-05,2.25482]
[1779285943623,44.14,77090.49,0.0,-0.9869,1e-05,2.2537]
[1779285947359,44.14,77092.31,0.0,-0.98687,1e-05,2.25728]
[1779285950380,44.14,77088.62,0.0,-0.98691,1e-05,2.2512]
[1779285951764,44.14,77088.61,0.0,-0.98691,1e-05,2.25129]
[1779285951769,44.14,77088.61,0.0,-0.98691,1e-05,2.25129]
[1779285953401,44.14,77086.48,0.0,-0.98694,1e-05,2.24783]
[1779285954408,44.14,77082.93,0.0,-0.98697,1e-05,2.24183]
[1779285955488,44.14,77077.18,0.0,-0.98704,1e-05,2.23208]
[1779285956243,44.14,77077.18,0.0,-0.98704,1e-05,2.23208]
[1779285956270,44.14,77077.18,0.0,-0.98704,1e-05,2.23208]
[1779285956528,44.14,77077.18,0.0,-0.98704,1e-05,2.23208]
[1779285956552,44.14,77075.48,0.0,-0.98706,1e-05,2.2293]
[1779285957429,44.14,77058.01,0.0,-0.98725,1e-05,2.19955]
[1779285958436,44.14,77051.86,0.0,-0.98732,1e-05,2.18948]
[1779285959444,44.14,77056.76,0.0,-0.98726,1e-05,2.19797]
[1779285961458,44.15,77063.36,0.0,-0.98719,1e-05,2.20955]
[1779285963472,44.15,77059.7,0.0,-0.98723,1e-05,2.20368]
[1779285964479,44.15,77042.17,0.0,-0.98742,1e-05,2.17428]
[1779285965486,44.15,77041.44,0.0,-0.98743,1e-05,2.17329]
[1779285968527,44.15,77042.36,0.0,-0.98741,1e-05,2.17531]
[1779285968544,44.15,77041.98,0.0,-0.98742,1e-05,2.17491]
[1779285969514,44.15,77046.28,0.0,-0.98737,1e-05,2.18237]
[1779285972535,44.15,77051.28,0.0,-0.98731,1e-05,2.19146]
[1779285973542,44.16,77055.51,0.0,-0.98726,1e-05,2.19882]
[1779285974550,44.16,77074.61,0.0,-0.98704,1e-05,2.23154]
[1779285975556,44.16,77078.0,0.0,-0.987,1e-05,2.23749]
[1779285975832,44.16,77078.0,0.0,-0.987,1e-05,2.23749]
[1779285976021,44.16,77078.0,0.0,-0.987,1e-05,2.23749]
[1779285976563,44.16,77078.68,0.0,-0.98699,1e-05,2.23879]
[1779285977569,44.16,77082.33,0.0,-0.98695,1e-05,2.24518]
[1779285978775,44.16,77082.85,0.0,-0.98695,1e-05,2.24619]
[1779285980520,44.16,77083.26,0.0,-0.98694,1e-05,2.247]
[1779285980590,44.16,77083.66,0.0,-0.98693,1e-05,2.2478]
[1779285981598,44.16,77082.15,0.0,-0.98695,1e-05,2.2453]
[1779285982605,44.16,77085.72,0.0,-0.98691,1e-05,2.25156]
[1779285983612,44.16,77083.79,0.0,-0.98693,1e-05,2.24832]
[1779285984619,44.16,77080.16,0.0,-0.98697,1e-05,2.24217]
[1779285986521,44.16,77080.38,0.0,-0.98697,1e-05,2.24266]
[1779285987640,44.16,77075.02,0.0,-0.98703,1e-05,2.23367]
[1779285992677,44.16,77068.98,0.0,-0.9871,1e-05,2.22222]
[1779285993684,44.16,77077.64,0.0,-0.987,1e-05,2.23718]
[1779285994691,44.17,77080.3,0.0,-0.98697,1e-05,2.24186]
[1779285995155,44.17,77080.3,0.0,-0.98697,1e-05,2.24186]
[1779285995698,44.17,77084.67,0.0,-0.98692,1e-05,2.24949]
[1779285995868,44.17,77084.67,0.0,-0.98692,1e-05,2.24949]
[1779285996705,44.17,77085.77,0.0,-0.98691,1e-05,2.25147]
[1779285998719,44.17,77078.45,0.0,-0.98699,1e-05,2.23905]
[1779285999286,44.17,77078.45,0.0,-0.98699,1e-05,2.23905]
[1779285999520,44.17,77078.45,0.0,-0.98699,1e-05,2.23905]
[1779285999725,44.17,77075.51,0.0,-0.98702,1e-05,2.23411]
[1779286004761,44.17,77076.49,0.0,-0.98701,1e-05,2.23633]
[1779286005767,44.17,77079.91,0.0,-0.98697,1e-05,2.24231]
[1779286007771,44.17,77081.91,0.0,-0.98695,1e-05,2.24584]
[1779286010772,44.17,77081.74,0.0,-0.98695,1e-05,2.24572]
[1779286010812,44.17,77079.22,0.0,-0.98697,1e-05,2.24147]
[1779286011021,44.17,77079.22,0.0,-0.98697,1e-05,2.24147]
[1779286011110,44.17,77083.83,0.0,-0.98692,1e-05,2.2495]
[1779286011810,44.17,77094.29,0.0,-0.9868,1e-05,2.26766]
[1779286012817,44.17,77096.0,0.0,-0.98678,1e-05,2.27067]
[1779286015838,44.17,77099.84,0.0,-0.98674,1e-05,2.27747]
[1779286018065,44.17,77100.29,0.0,-0.98673,1e-05,2.27828]
[1779286018164,44.17,77100.29,0.0,-0.98673,1e-05,2.27828]
[1779286018269,44.17,77100.29,0.0,-0.98673,1e-05,2.27828]
[1779286018370,44.17,77100.99,0.0,-0.98672,1e-05,2.27955]
[1779286021138,44.17,77099.61,0.0,-0.98674,1e-05,2.27717]
[1779286021239,44.17,77103.52,0.0,-0.98669,1e-05,2.28401]
[1779286022343,44.17,77103.52,0.0,-0.98669,1e-05,2.28401]
[1779286022527,44.17,77103.52,0.0,-0.98669,1e-05,2.28401]
[1779286022592,44.17,77103.52,0.0,-0.98669,1e-05,2.28401]
[1779286022769,44.17,77103.52,0.0,-0.98669,1e-05,2.28401]
[1779286022694,44.17,77103.75,0.0,-0.98669,1e-05,2.28445]
[1779286027257,44.17,77095.83,0.0,-0.98678,1e-05,2.27074]
[1779286027923,44.17,77088.41,0.0,-0.98687,1e-05,2.25793]
[1779286028903,44.17,77088.41,0.0,-0.98687,1e-05,2.25793]
[1779286028929,44.17,77089.49,0.0,-0.98685,1e-05,2.25987]
[1779286029942,44.17,77089.49,0.0,-0.98685,1e-05,2.25987]
[1779286030642,44.17,77089.49,0.0,-0.98685,1e-05,2.25987]
[1779286030726,44.17,77088.87,0.0,-0.98686,1e-05,2.25892]
[1779286030944,44.17,77080.25,0.0,-0.98696,1e-05,2.24406]
[1779286031952,44.17,77077.74,0.0,-0.98699,1e-05,2.23984]
[1779286034982,44.18,77084.22,0.0,-0.98691,1e-05,2.25129]
[1779286036276,44.18,77084.22,0.0,-0.98691,1e-05,2.25129]
[1779286036521,44.18,77084.22,0.0,-0.98691,1e-05,2.25129]
[1779286037047,44.18,77082.73,0.0,-0.98693,1e-05,2.2489]
[1779286037269,44.18,77082.73,0.0,-0.98693,1e-05,2.2489]
[1779286037307,44.18,77085.01,0.0,-0.9869,1e-05,2.25283]
[1779286037821,44.18,77085.01,0.0,-0.9869,1e-05,2.25283]
[1779286039010,44.18,77078.7,0.0,-0.98697,1e-05,2.24213]
[1779286040087,44.18,77078.7,0.0,-0.98697,1e-05,2.24213]
[1779286040271,44.18,77078.7,0.0,-0.98697,1e-05,2.24213]
[1779286042036,44.18,77083.33,0.0,-0.98692,1e-05,2.25041]
[1779286042820,44.18,77083.33,0.0,-0.98692,1e-05,2.25041]
[1779286043020,44.18,77083.33,0.0,-0.98692,1e-05,2.25041]
[1779286043044,44.18,77085.52,0.0,-0.98689,1e-05,2.25427]
[1779286044361,44.18,77095.08,0.0,-0.98678,1e-05,2.27095]
[1779286045067,44.18,77095.08,0.0,-0.98678,1e-05,2.27095]
[1779286045270,44.18,77095.08,0.0,-0.98678,1e-05,2.27095]
[1779286045274,44.18,77098.99,0.0,-0.98673,1e-05,2.27775]
[1779286047079,44.18,77102.74,0.0,-0.98669,1e-05,2.28436]
[1779286050118,44.18,77103.87,0.0,-0.98668,1e-05,2.28639]
[1779286050273,44.18,77103.87,0.0,-0.98668,1e-05,2.28639]
[1779286050348,44.18,77103.87,0.0,-0.98668,1e-05,2.28639]
[1779286050525,44.18,77103.87,0.0,-0.98668,1e-05,2.28639]
[1779286050626,44.18,77104.41,0.0,-0.98667,1e-05,2.28739]
[1779286053556,44.18,77102.4,0.0,-0.9867,1e-05,2.28218]
[1779286054229,44.18,77102.83,0.0,-0.9867,1e-05,2.283]
[1779286054271,44.18,77102.83,0.0,-0.9867,1e-05,2.283]
[1779286054370,44.18,77095.26,0.0,-0.98678,1e-05,2.2699]
[1779286056470,44.18,77095.16,0.0,-0.98679,1e-05,2.26972]
[1779286056519,44.18,77095.16,0.0,-0.98679,1e-05,2.26972]
[1779286057149,44.18,77091.77,0.0,-0.98682,1e-05,2.26397]
[1779286058056,44.18,77091.77,0.0,-0.98682,1e-05,2.26397]
[1779286058270,44.18,77091.77,0.0,-0.98682,1e-05,2.26397]
[1779286058371,44.18,77092.16,0.0,-0.98682,1e-05,2.26478]
[1779286059317,44.18,77083.48,0.0,-0.98692,1e-05,2.24979]
[1779286060224,44.18,77083.48,0.0,-0.98692,1e-05,2.24979]
[1779286060270,44.18,77083.48,0.0,-0.98692,1e-05,2.24979]
[1779286060325,44.18,77079.22,0.0,-0.98697,1e-05,2.24255]
[1779286064773,44.18,77081.22,0.0,-0.98694,1e-05,2.24631]
[1779286064821,44.18,77081.22,0.0,-0.98694,1e-05,2.24631]
[1779286065022,44.18,77081.38,0.0,-0.98694,1e-05,2.24669]
[1779286065205,44.18,77081.28,0.0,-0.98694,1e-05,2.24662]
[1779286066664,44.18,77081.28,0.0,-0.98694,1e-05,2.24662]
[1779286066772,44.18,77081.28,0.0,-0.98694,1e-05,2.24662]
[1779286066837,44.18,77081.28,0.0,-0.98694,1e-05,2.24662]
[1779286066838,44.18,77089.12,0.0,-0.98685,1e-05,2.26035]
[1779286067028,44.18,77089.12,0.0,-0.98685,1e-05,2.26035]
[1779286067218,44.18,77094.76,0.0,-0.98678,1e-05,2.27012]
[1779286068330,44.19,77096.25,0.0,-0.98677,1e-05,2.27278]
[1779286070241,44.19,77097.15,0.0,-0.98675,1e-05,2.27446]
[1779286073266,44.19,77097.82,0.0,-0.98675,1e-05,2.27572]
[1779286073378,44.19,77097.82,0.0,-0.98675,1e-05,2.27572]
[1779286073530,44.19,77097.82,0.0,-0.98675,1e-05,2.27572]
[1779286073630,44.19,77097.32,0.0,-0.98675,1e-05,2.27495]
[1779286075662,44.19,77097.66,0.0,-0.98675,1e-05,2.27559]
[1779286075708,44.19,77097.66,0.0,-0.98675,1e-05,2.27559]
[1779286075771,44.19,77097.66,0.0,-0.98675,1e-05,2.27559]
[1779286075760,44.19,77097.77,0.0,-0.98674,1e-05,2.27582]
[1779286078297,44.19,77101.84,0.0,-0.9867,1e-05,2.28299]
[1779286081103,44.19,77101.86,0.0,-0.9867,1e-05,2.2831]
[1779286081285,44.19,77101.86,0.0,-0.9867,1e-05,2.2831]
[1779286081326,44.19,77107.39,0.0,-0.98663,1e-05,2.29278]
[1779286081951,44.19,77107.39,0.0,-0.98663,1e-05,2.29278]
[1779286082028,44.19,77107.39,0.0,-0.98663,1e-05,2.29278]
[1779286082334,44.19,77110.88,0.0,-0.98659,1e-05,2.29893]
[1779286083031,44.19,77110.88,0.0,-0.98659,1e-05,2.29893]
[1779286083270,44.19,77110.88,0.0,-0.98659,1e-05,2.29893]
[1779286083615,44.19,77115.34,0.0,-0.98654,1e-05,2.30677]
[1779286085873,44.19,77116.12,0.0,-0.98653,1e-05,2.30813]
[1779286086020,44.19,77116.12,0.0,-0.98653,1e-05,2.30813]
[1779286086360,44.19,77116.18,0.0,-0.98653,1e-05,2.30823]
[1779286091396,44.19,77113.96,0.0,-0.98656,1e-05,2.30421]
[1779286092310,44.19,77113.96,0.0,-0.98656,1e-05,2.30421]
[1779286092522,44.19,77113.96,0.0,-0.98656,1e-05,2.30421]
[1779286097232,44.19,77116.3,0.0,-0.98653,1e-05,2.30827]
[1779286097271,44.19,77116.3,0.0,-0.98653,1e-05,2.30827]
[1779286097856,44.19,77116.3,0.0,-0.98653,1e-05,2.30827]
[1779286097438,44.19,77116.97,0.0,-0.98652,1e-05,2.30944]
[1779286098020,44.19,77116.97,0.0,-0.98652,1e-05,2.30944]
[1779286099452,44.19,77123.72,0.0,-0.98644,1e-05,2.3213]
[1779286100529,44.19,77123.72,0.0,-0.98644,1e-05,2.3213]
[1779286100626,44.19,77128.18,0.0,-0.98639,1e-05,2.32915]
[1779286101335,44.19,77128.18,0.0,-0.98639,1e-05,2.32915]
[1779286101528,44.19,77128.18,0.0,-0.98639,1e-05,2.32915]
[1779286101630,44.19,77132.32,0.0,-0.98634,1e-05,2.33644]
[1779286107720,44.19,77132.46,0.0,-0.98634,1e-05,2.33639]
[1779286107771,44.19,77132.46,0.0,-0.98634,1e-05,2.33639]
[1779286113550,44.18,77136.06,0.0,-0.98631,1e-05,2.34058]
[1779286114558,44.18,77142.98,0.0,-0.98623,1e-05,2.35291]
[1779286115566,44.18,77147.12,0.0,-0.98618,1e-05,2.36015]
[1779286116573,44.18,77150.27,0.0,-0.98615,1e-05,2.36569]
[1779286118158,44.18,77150.27,0.0,-0.98615,1e-05,2.36569]
[1779286118270,44.18,77150.27,0.0,-0.98615,1e-05,2.36569]
[1779286118505,44.18,77150.27,0.0,-0.98615,1e-05,2.36569]
[1779286118522,44.18,77150.27,0.0,-0.98615,1e-05,2.36569]
[1779286118587,44.18,77150.84,0.0,-0.98614,1e-05,2.36649]
[1779286121609,44.18,77157.54,0.0,-0.98606,1e-05,2.37818]
[1779286123106,44.18,77159.21,0.0,-0.98604,1e-05,2.38105]
[1779286123272,44.18,77159.21,0.0,-0.98604,1e-05,2.38105]
[1779286123344,44.18,77159.21,0.0,-0.98604,1e-05,2.38105]
[1779286123522,44.18,77159.21,0.0,-0.98604,1e-05,2.38105]
[1779286123623,44.18,77159.11,0.0,-0.98605,1e-05,2.38074]
[1779286128658,44.18,77160.98,0.0,-0.98603,1e-05,2.38344]
[1779286130666,44.18,77158.46,0.0,-0.98606,1e-05,2.37876]
[1779286130770,44.18,77158.46,0.0,-0.98606,1e-05,2.37876]
[1779286130871,44.18,77150.13,0.0,-0.98616,1e-05,2.36367]
[1779286131575,44.18,77150.13,0.0,-0.98616,1e-05,2.36367]
[1779286131777,44.18,77150.13,0.0,-0.98616,1e-05,2.36367]
[1779286131858,44.18,77150.13,0.0,-0.98616,1e-05,2.36367]
[1779286131853,44.18,77146.42,0.0,-0.9862,1e-05,2.35693]
[1779286132022,44.18,77146.42,0.0,-0.9862,1e-05,2.35693]
[1779286132686,44.18,77142.05,0.0,-0.98626,1e-05,2.34904]
[1779286133693,44.17,77136.15,0.0,-0.98633,1e-05,2.33846]
[1779286137449,44.17,77136.72,0.0,-0.98632,1e-05,2.33931]
[1779286137522,44.17,77136.72,0.0,-0.98632,1e-05,2.33931]
[1779286139755,44.17,77136.23,0.0,-0.98633,1e-05,2.33833]
[1779286139770,44.17,77136.23,0.0,-0.98633,1e-05,2.33833]
[1779286139856,44.17,77136.88,0.0,-0.98632,1e-05,2.33944]
[1779286141750,44.17,77142.1,0.0,-0.98626,1e-05,2.34861]
[1779286141969,44.17,77142.1,0.0,-0.98626,1e-05,2.34861]
[1779286142022,44.17,77142.1,0.0,-0.98626,1e-05,2.34861]
[1779286147794,44.17,77139.12,0.0,-0.9863,1e-05,2.34284]
[1779286148101,44.17,77139.12,0.0,-0.9863,1e-05,2.34284]
[1779286148270,44.17,77139.12,0.0,-0.9863,1e-05,2.34284]
[1779286148497,44.17,77139.12,0.0,-0.9863,1e-05,2.34284]
[1779286148521,44.17,77139.12,0.0,-0.9863,1e-05,2.34284]
[1779286148801,44.17,77142.99,0.0,-0.98625,1e-05,2.34967]
[1779286149808,44.17,77149.89,0.0,-0.98617,1e-05,2.36193]
[1779286151503,44.17,77150.3,0.0,-0.98617,1e-05,2.36257]
[1779286151521,44.17,77150.3,0.0,-0.98617,1e-05,2.36257]
[1779286151822,44.17,77156.6,0.0,-0.98609,1e-05,2.37378]
[1779286152386,44.17,77156.6,0.0,-0.98609,1e-05,2.37378]
[1779286152522,44.17,77156.6,0.0,-0.98609,1e-05,2.37378]
[1779286152828,44.17,77155.32,0.0,-0.98611,1e-05,2.37136]
[1779286156872,44.17,77154.05,0.0,-0.98613,1e-05,2.36875]
[1779286157020,44.17,77152.7,0.0,-0.98614,1e-05,2.36621]
[1779286158063,44.17,77153.51,0.0,-0.98613,1e-05,2.36756]
[1779286158269,44.17,77153.51,0.0,-0.98613,1e-05,2.36756]
[1779286158871,44.17,77153.05,0.0,-0.98614,1e-05,2.36663]
[1779286163349,44.17,77151.45,0.0,-0.98616,1e-05,2.36336]
[1779286163520,44.17,77151.45,0.0,-0.98616,1e-05,2.36336]
[1779286163906,44.17,77147.77,0.0,-0.98621,1e-05,2.35668]
[1779286168236,44.16,77148.07,0.0,-0.9862,1e-05,2.35687]
[1779286168275,44.16,77148.07,0.0,-0.9862,1e-05,2.35687]
[1779286168940,44.16,77145.04,0.0,-0.98624,1e-05,2.35138]
[1779286169053,44.16,77145.04,0.0,-0.98624,1e-05,2.35138]
[1779286169270,44.16,77145.04,0.0,-0.98624,1e-05,2.35138]
[1779286169948,44.16,77144.44,0.0,-0.98625,1e-05,2.35023]
[1779286170847,44.16,77144.44,0.0,-0.98625,1e-05,2.35023]
[1779286171032,44.16,77142.34,0.0,-0.98627,1e-05,2.34642]
[1779286172707,44.16,77139.59,0.0,-0.98632,1e-05,2.3397]
[1779286172770,44.16,77139.59,0.0,-0.98632,1e-05,2.3397]
[1779286172969,44.16,77139.87,0.0,-0.98631,1e-05,2.34014]
[1779286174724,44.16,77139.87,0.0,-0.98631,1e-05,2.34014]
[1779286174769,44.16,77139.87,0.0,-0.98631,1e-05,2.34014]
[1779286174871,44.16,77134.31,0.0,-0.98638,1e-05,2.33018]
[1779286174983,44.16,77130.99,0.0,-0.98642,1e-05,2.3243]
[1779286175989,44.16,77134.24,0.0,-0.98638,1e-05,2.33003]
[1779286178201,44.16,77134.8,0.0,-0.98638,1e-05,2.33099]
[1779286178270,44.16,77134.8,0.0,-0.98638,1e-05,2.33099]
[1779286178363,44.16,77134.8,0.0,-0.98638,1e-05,2.33099]
[1779286178521,44.16,77134.8,0.0,-0.98638,1e-05,2.33099]
[1779286178588,44.16,77136.83,0.0,-0.98635,1e-05,2.3345]
[1779286180018,44.16,77133.06,0.0,-0.9864,1e-05,2.32777]
[1779286181545,44.16,77133.06,0.0,-0.9864,1e-05,2.32777]
[1779286181771,44.16,77133.06,0.0,-0.9864,1e-05,2.32777]
[1779286181849,44.16,77127.39,0.0,-0.98646,1e-05,2.31768]
[1779286182337,44.16,77119.21,0.0,-0.98656,1e-05,2.30328]
[1779286183052,44.16,77101.72,0.0,-0.98676,1e-05,2.27273]
[1779286184061,44.16,77096.1,0.0,-0.98683,1e-05,2.26303]
[1779286185066,44.16,77092.73,0.0,-0.98687,1e-05,2.25728]
[1779286186073,44.16,77087.81,0.0,-0.98692,1e-05,2.24887]
[1779286187080,44.16,77081.15,0.0,-0.987,1e-05,2.23752]
[1779286189094,44.16,77084.84,0.0,-0.98695,1e-05,2.24409]
[1779286190100,44.16,77089.37,0.0,-0.9869,1e-05,2.252]
[1779286192114,44.16,77093.1,0.0,-0.98686,1e-05,2.25862]
[1779286193188,44.16,77093.1,0.0,-0.98686,1e-05,2.25862]
[1779286193270,44.16,77093.1,0.0,-0.98686,1e-05,2.25862]
[1779286194126,44.17,77093.91,0.0,-0.98685,1e-05,2.26018]
[1779286194269,44.17,77093.91,0.0,-0.98685,1e-05,2.26018]
[1779286194371,44.17,77089.19,0.0,-0.9869,1e-05,2.25202]
[1779286196143,44.17,77086.2,0.0,-0.98693,1e-05,2.24705]
[1779286197777,44.17,77086.2,0.0,-0.98693,1e-05,2.24705]
[1779286197911,44.17,77080.65,0.0,-0.98699,1e-05,2.23772]
[1779286198021,44.17,77080.65,0.0,-0.98699,1e-05,2.23772]
[1779286201178,44.17,77065.3,0.0,-0.98717,1e-05,2.21182]
[1779286202185,44.17,77060.54,0.0,-0.98722,1e-05,2.20389]
[1779286205206,44.17,77052.77,0.0,-0.9873,1e-05,2.19125]
[1779286206214,44.17,77050.67,0.0,-0.98732,1e-05,2.18789]
[1779286207789,44.17,77050.67,0.0,-0.98732,1e-05,2.18789]
[1779286207930,44.17,77050.67,0.0,-0.98732,1e-05,2.18789]
[1779286208021,44.17,77051.82,0.0,-0.98731,1e-05,2.19023]
[1779286208118,44.17,77051.82,0.0,-0.98731,1e-05,2.19023]
[1779286208272,44.17,77051.82,0.0,-0.98731,1e-05,2.19023]
[1779286208335,44.17,77053.66,0.0,-0.98729,1e-05,2.19333]
[1779286211249,44.18,77056.67,0.0,-0.98725,1e-05,2.19897]
[1779286213263,44.18,77061.22,0.0,-0.9872,1e-05,2.20704]
[1779286214147,44.18,77061.22,0.0,-0.9872,1e-05,2.20704]
[1779286214272,44.18,77061.22,0.0,-0.9872,1e-05,2.20704]
[1779286214374,44.18,77065.1,0.0,-0.98715,1e-05,2.2138]
[1779286218298,44.18,77073.34,0.0,-0.98706,1e-05,2.22846]
[1779286219592,44.18,77073.34,0.0,-0.98706,1e-05,2.22846]
[1779286219778,44.18,77073.34,0.0,-0.98706,1e-05,2.22846]
[1779286219802,44.18,77074.31,0.0,-0.98704,1e-05,2.23037]
[1779286220214,44.18,77074.31,0.0,-0.98704,1e-05,2.23037]
[1779286220270,44.18,77074.31,0.0,-0.98704,1e-05,2.23037]
[1779286220313,44.18,77073.83,0.0,-0.98705,1e-05,2.22955]
[1779286221323,44.18,77076.83,0.0,-0.98701,1e-05,2.23481]
[1779286222327,44.18,77080.12,0.0,-0.98698,1e-05,2.24057]
[1779286224229,44.18,77078.37,0.0,-0.98699,1e-05,2.23766]
[1779286224269,44.18,77078.37,0.0,-0.98699,1e-05,2.23766]
[1779286226443,44.18,77075.27,0.0,-0.98703,1e-05,2.23256]
[1779286228300,44.18,77075.76,0.0,-0.98702,1e-05,2.23362]
[1779286228520,44.18,77075.76,0.0,-0.98702,1e-05,2.23362]
[1779286228622,44.18,77072.6,0.0,-0.98706,1e-05,2.22843]
[1779286230562,44.18,77072.44,0.0,-0.98706,1e-05,2.22816]
[1779286230771,44.18,77072.44,0.0,-0.98706,1e-05,2.22816]
[1779286233499,44.19,77076.46,0.0,-0.98702,1e-05,2.23369]
[1779286234819,44.19,77073.77,0.0,-0.98705,1e-05,2.22921]
[1779286235020,44.19,77073.77,0.0,-0.98705,1e-05,2.22921]
[1779286234878,44.19,77072.5,0.0,-0.98706,1e-05,2.22727]
[1779286235578,44.19,77072.5,0.0,-0.98706,1e-05,2.22727]
[1779286235770,44.19,77072.5,0.0,-0.98706,1e-05,2.22727]
[1779286238440,44.19,77077.05,0.0,-0.98701,1e-05,2.23544]
[1779286239512,44.19,77077.05,0.0,-0.98701,1e-05,2.23544]
[1779286239520,44.19,77077.05,0.0,-0.98701,1e-05,2.23544]
[1779286239558,44.19,77073.76,0.0,-0.98704,1e-05,2.23003]
[1779286241599,44.19,77073.06,0.0,-0.98705,1e-05,2.22884]
[1779286241770,44.19,77073.06,0.0,-0.98705,1e-05,2.22884]
[1779286243614,44.19,77069.64,0.0,-0.98709,1e-05,2.22324]
[1779286243769,44.19,77069.64,0.0,-0.98709,1e-05,2.22324]
[1779286243871,44.19,77066.67,0.0,-0.98712,1e-05,2.21844]
[1779286246716,44.19,77064.88,0.0,-0.98714,1e-05,2.21553]
[1779286246772,44.19,77064.88,0.0,-0.98714,1e-05,2.21553]
[1779286251068,44.2,77065.78,0.0,-0.98712,1e-05,2.21791]
[1779286251270,44.2,77065.78,0.0,-0.98712,1e-05,2.21791]
[1779286251535,44.2,77065.48,0.0,-0.98712,1e-05,2.21754]
[1779286256570,44.2,77068.4,0.0,-0.98709,1e-05,2.22309]
[1779286257890,44.2,77062.97,0.0,-0.98715,1e-05,2.2141]
[1779286258584,44.2,77050.82,0.0,-0.98728,1e-05,2.1935]
[1779286259595,44.2,77030.76,0.0,-0.9875,1e-05,2.15983]
[1779286260532,44.2,77030.76,0.0,-0.9875,1e-05,2.15983]
[1779286260602,44.2,77021.99,0.0,-0.9876,1e-05,2.14538]
[1779286261610,44.2,77017.12,0.0,-0.98765,1e-05,2.13731]
[1779286262621,44.2,77010.39,0.0,-0.98772,1e-05,2.12671]
[1779286263632,44.2,77013.14,0.0,-0.98769,1e-05,2.13154]
[1779286264671,44.2,76995.39,0.0,-0.98788,1e-05,2.10267]
[1779286265660,44.21,77010.09,0.0,-0.98772,1e-05,2.12707]
[1779286268954,44.21,77008.86,0.0,-0.98773,1e-05,2.12564]
[1779286269026,44.21,77008.86,0.0,-0.98773,1e-05,2.12564]
[1779286269687,44.21,77012.54,0.0,-0.98769,1e-05,2.1323]
[1779286272708,44.21,77005.9,0.0,-0.98775,1e-05,2.12222]
[1779286273715,44.22,76999.98,0.0,-0.98781,1e-05,2.11278]
[1779286274722,44.22,77004.24,0.0,-0.98777,1e-05,2.12007]
[1779286275729,44.22,76993.41,0.0,-0.98788,1e-05,2.10264]
[1779286279005,44.22,76995.36,0.0,-0.98785,1e-05,2.10647]
[1779286279021,44.22,76995.36,0.0,-0.98785,1e-05,2.10647]
[1779286279102,44.22,76997.08,0.0,-0.98783,1e-05,2.10994]
[1779286279479,44.22,76997.08,0.0,-0.98783,1e-05,2.10994]
[1779286279521,44.22,76997.08,0.0,-0.98783,1e-05,2.10994]
[1779286282506,44.23,76999.18,0.0,-0.9878,1e-05,2.11402]
[1779286282520,44.23,76999.18,0.0,-0.9878,1e-05,2.11402]
[1779286282556,44.23,76999.18,0.0,-0.9878,1e-05,2.11402]
[1779286282773,44.23,76999.18,0.0,-0.9878,1e-05,2.11402]
[1779286282778,44.23,76998.0,0.0,-0.98782,1e-05,2.11241]
[1779286287813,44.23,77003.13,0.0,-0.98775,1e-05,2.1224]
[1779286288820,44.23,77000.21,0.0,-0.98778,1e-05,2.11792]
[1779286290988,44.24,77002.43,0.0,-0.98775,1e-05,2.12186]
[1779286291020,44.24,77002.43,0.0,-0.98775,1e-05,2.12186]
[1779286291087,44.24,77004.36,0.0,-0.98774,1e-05,2.12399]
[1779286292365,44.24,77004.99,0.0,-0.98773,1e-05,2.12503]
[1779286292525,44.24,77004.99,0.0,-0.98773,1e-05,2.12503]
[1779286293868,44.24,76999.31,0.0,-0.98779,1e-05,2.11628]
[1779286294865,44.24,76981.88,0.0,-0.98797,1e-05,2.08813]
[1779286295874,44.24,76979.77,0.0,-0.98799,1e-05,2.08536]
[1779286296417,44.24,76979.77,0.0,-0.98799,1e-05,2.08536]
[1779286296535,44.24,76979.77,0.0,-0.98799,1e-05,2.08536]
[1779286296881,44.24,76984.73,0.0,-0.98794,1e-05,2.09342]
[1779286297888,44.25,76993.03,0.0,-0.98784,1e-05,2.10766]
[1779286298996,44.25,76993.03,0.0,-0.98784,1e-05,2.10766]
[1779286299026,44.25,76993.03,0.0,-0.98784,1e-05,2.10766]
[1779286299097,44.25,76996.21,0.0,-0.98781,1e-05,2.11319]
[1779286301916,44.25,77000.41,0.0,-0.98776,1e-05,2.12102]
[1779286302386,44.25,77000.41,0.0,-0.98776,1e-05,2.12102]
[1779286302522,44.25,77000.41,0.0,-0.98776,1e-05,2.12102]
[1779286302922,44.25,76988.71,0.0,-0.98788,1e-05,2.10216]
[1779286303476,44.25,76988.71,0.0,-0.98788,1e-05,2.10216]
[1779286303522,44.25,76988.71,0.0,-0.98788,1e-05,2.10216]
[1779286303930,44.25,76988.98,0.0,-0.98787,1e-05,2.10293]
[1779286306323,44.26,76987.21,0.0,-0.98789,1e-05,2.1007]
[1779286310658,44.26,76988.58,0.0,-0.98787,1e-05,2.10424]
[1779286310774,44.26,76988.58,0.0,-0.98787,1e-05,2.10424]
[1779286310980,44.26,76989.62,0.0,-0.98785,1e-05,2.10627]
[1779286312196,44.27,76991.27,0.0,-0.98783,1e-05,2.10928]
[1779286312272,44.27,76991.27,0.0,-0.98783,1e-05,2.10928]
[1779286318035,44.27,76992.14,0.0,-0.98781,1e-05,2.11256]
[1779286318266,44.27,76992.14,0.0,-0.98781,1e-05,2.11256]
[1779286318273,44.27,76992.14,0.0,-0.98781,1e-05,2.11256]
[1779286319042,44.27,76990.36,0.0,-0.98783,1e-05,2.10995]
[1779286319491,44.27,76990.36,0.0,-0.98783,1e-05,2.10995]
[1779286319526,44.27,76990.36,0.0,-0.98783,1e-05,2.10995]
[1779286320049,44.28,76987.47,0.0,-0.98786,1e-05,2.10555]
[1779286322063,44.28,76984.91,0.0,-0.98788,1e-05,2.10202]
[1779286323160,44.28,76983.68,0.0,-0.98789,1e-05,2.10034]
[1779286323271,44.28,76983.68,0.0,-0.98789,1e-05,2.10034]
[1779286324078,44.28,76972.91,0.0,-0.988,1e-05,2.08318]
[1779286325085,44.28,76971.32,0.0,-0.98802,1e-05,2.08096]
[1779286328105,44.29,76968.38,0.0,-0.98804,1e-05,2.0773]
[1779286329113,44.29,76963.77,0.0,-0.98809,1e-05,2.07024]
[1779286330120,44.29,76960.71,0.0,-0.98812,1e-05,2.06569]
[1779286331057,44.29,76960.71,0.0,-0.98812,1e-05,2.06569]
[1779286331271,44.29,76960.24,0.0,-0.98812,1e-05,2.06532]
[1779286337169,44.3,76953.09,0.0,-0.98818,1e-05,2.0561]
[1779286338176,44.3,76952.78,0.0,-0.98818,1e-05,2.05599]
[1779286339183,44.3,76949.67,0.0,-0.98821,1e-05,2.05141]
[1779286340318,44.3,76949.67,0.0,-0.98821,1e-05,2.05141]
[1779286340520,44.3,76949.67,0.0,-0.98821,1e-05,2.05141]
[1779286340551,44.31,76950.43,0.0,-0.9882,1e-05,2.05303]
[1779286342204,44.31,76948.13,0.0,-0.98822,1e-05,2.05015]
[1779286343211,44.31,76930.83,0.0,-0.98839,1e-05,2.02307]
[1779286344218,44.31,76927.94,0.0,-0.98842,1e-05,2.01895]
[1779286345227,44.31,76912.89,0.0,-0.98857,1e-05,1.99577]
[1779286346985,44.31,76912.89,0.0,-0.98857,1e-05,1.99577]
[1779286347086,44.32,76899.72,0.0,-0.9887,1e-05,1.97628]
[1779286347241,44.32,76897.41,0.0,-0.98872,1e-05,1.9727]
[1779286348749,44.32,76897.41,0.0,-0.98872,1e-05,1.9727]
[1779286348804,44.32,76897.27,0.0,-0.98872,1e-05,1.97301]
[1779286349261,44.32,76875.46,0.0,-0.98893,1e-05,1.93998]
[1779286350267,44.33,76843.53,0.0,-0.98924,1e-05,1.89224]
[1779286351275,44.35,76842.91,0.0,-0.98921,1e-05,1.89632]
[1779286352781,44.35,76842.91,0.0,-0.98921,1e-05,1.89632]
[1779286352867,44.36,76851.48,0.0,-0.98912,1e-05,1.90986]
[1779286353290,44.36,76857.12,0.0,-0.98906,1e-05,1.91901]
[1779286354299,44.36,76861.99,0.0,-0.98901,1e-05,1.92701]
[1779286355309,44.37,76854.36,0.0,-0.98908,1e-05,1.91604]
[1779286356314,44.37,76857.05,0.0,-0.98905,1e-05,1.92073]
[1779286357321,44.37,76861.5,0.0,-0.98901,1e-05,1.92809]
[1779286360342,44.38,76880.86,0.0,-0.9888,1e-05,1.95951]
[1779286361352,44.38,76885.83,0.0,-0.98875,1e-05,1.96772]
[1779286362357,44.38,76890.06,0.0,-0.9887,1e-05,1.97479]
[1779286363364,44.38,76887.74,0.0,-0.98872,1e-05,1.97172]
[1779286364372,44.39,76865.11,0.0,-0.98894,1e-05,1.93749]
[1779286365378,44.39,76871.05,0.0,-0.98888,1e-05,1.94715]
[1779286366385,44.39,76876.17,0.0,-0.98883,1e-05,1.95557]
[1779286367392,44.39,76879.77,0.0,-0.98879,1e-05,1.96166]
[1779286368399,44.4,76892.11,0.0,-0.98866,1e-05,1.98128]
[1779286369406,44.4,76884.72,0.0,-0.98873,1e-05,1.97034]
[1779286370413,44.4,76878.02,0.0,-0.9888,1e-05,1.96053]
[1779286373434,44.41,76871.23,0.0,-0.98885,1e-05,1.95173]
[1779286375448,44.41,76872.42,0.0,-0.98883,1e-05,1.95467]
[1779286378470,44.42,76865.08,0.0,-0.98889,1e-05,1.94507]
[1779286379476,44.42,76861.83,0.0,-0.98892,1e-05,1.94067]
[1779286381490,44.43,76855.86,0.0,-0.98897,1e-05,1.93272]
[1779286383512,44.43,76856.11,0.0,-0.98896,1e-05,1.93427]
[1779286385539,44.44,76837.15,0.0,-0.98914,1e-05,1.90675]
[1779286386316,44.44,76837.15,0.0,-0.98914,1e-05,1.90675]
[1779286386553,44.44,76829.65,0.0,-0.98921,1e-05,1.89612]
[1779286387579,44.44,76839.78,0.0,-0.98911,1e-05,1.91198]
[1779286388571,44.47,76829.93,0.0,-0.98916,1e-05,1.90327]
[1779286390284,44.47,76821.33,0.0,-0.98924,1e-05,1.89102]
[1779286390585,44.48,76830.22,0.0,-0.98915,1e-05,1.90499]
[1779286391592,44.48,76830.91,0.0,-0.98914,1e-05,1.90665]
[1779286392599,44.48,76834.72,0.0,-0.9891,1e-05,1.91301]
[1779286393606,44.48,76844.02,0.0,-0.98901,1e-05,1.92768]
[1779286394613,44.49,76848.31,0.0,-0.98896,1e-05,1.93478]
[1779286395620,44.49,76856.11,0.0,-0.98888,1e-05,1.94725]
[1779286396627,44.49,76856.99,0.0,-0.98887,1e-05,1.94915]
[1779286399648,44.5,76850.13,0.0,-0.98892,1e-05,1.94035]
[1779286401662,44.5,76842.28,0.0,-0.98899,1e-05,1.92955]
[1779286402669,44.51,76840.46,0.0,-0.98901,1e-05,1.92738]
[1779286403676,44.51,76844.52,0.0,-0.98896,1e-05,1.93413]
[1779286405691,44.51,76831.46,0.0,-0.98908,1e-05,1.91552]
[1779286406698,44.52,76831.37,0.0,-0.98908,1e-05,1.91599]
[1779286408756,44.52,76832.21,0.0,-0.98907,1e-05,1.91787]
[1779286408776,44.52,76832.21,0.0,-0.98907,1e-05,1.91787]
[1779286408846,44.52,76832.28,0.0,-0.98906,1e-05,1.91858]
[1779286410726,44.53,76829.86,0.0,-0.98908,1e-05,1.91614]
[1779286412256,44.53,76829.86,0.0,-0.98908,1e-05,1.91614]
[1779286412271,44.53,76829.15,0.0,-0.98909,1e-05,1.91414]
[1779286412740,44.53,76831.93,0.0,-0.98906,1e-05,1.91894]
[1779286413747,44.53,76840.81,0.0,-0.98897,1e-05,1.93298]
[1779286414754,44.54,76844.01,0.0,-0.98893,1e-05,1.93843]
[1779286416769,44.54,76834.55,0.0,-0.98902,1e-05,1.92522]
[1779286417776,44.54,76838.21,0.0,-0.98898,1e-05,1.93136]
[1779286418783,44.55,76842.04,0.0,-0.98894,1e-05,1.93776]
[1779286420797,44.55,76848.31,0.0,-0.98887,1e-05,1.94782]
[1779286421811,44.55,76854.2,0.0,-0.98881,1e-05,1.95739]
[1779286422822,44.55,76846.72,0.0,-0.98888,1e-05,1.9465]
[1779286423829,44.56,76850.54,0.0,-0.98884,1e-05,1.95289]
[1779286424836,44.56,76844.88,0.0,-0.98889,1e-05,1.9448]
[1779286425842,44.56,76850.64,0.0,-0.98883,1e-05,1.95416]
[1779286426857,44.56,76852.91,0.0,-0.9888,1e-05,1.95818]
[1779286428084,44.56,76852.91,0.0,-0.9888,1e-05,1.95818]
[1779286428276,44.56,76856.09,0.0,-0.98877,1e-05,1.9635]
[1779286429874,44.56,76861.28,0.0,-0.98872,1e-05,1.97137]
[1779286430883,44.57,76871.01,0.0,-0.98862,1e-05,1.98695]
[1779286431890,44.57,76862.39,0.0,-0.9887,1e-05,1.97414]
[1779286433219,44.57,76862.39,0.0,-0.9887,1e-05,1.97414]
[1779286433271,44.57,76862.39,0.0,-0.9887,1e-05,1.97414]
[1779286433260,44.57,76862.3,0.0,-0.9887,1e-05,1.97436]
[1779286434252,44.57,76862.91,0.0,-0.98869,1e-05,1.97517]
[1779286435859,44.57,76862.15,0.0,-0.9887,1e-05,1.974]
[1779286436035,44.57,76862.15,0.0,-0.9887,1e-05,1.974]
[1779286436926,44.57,76871.99,0.0,-0.98861,1e-05,1.98896]
[1779286438115,44.57,76871.99,0.0,-0.98861,1e-05,1.98896]
[1779286438269,44.57,76871.99,0.0,-0.98861,1e-05,1.98896]
[1779286438216,44.57,76875.67,0.0,-0.98857,1e-05,1.99439]
[1779286438941,44.57,76881.53,0.0,-0.98851,1e-05,2.00352]
[1779286439948,44.57,76886.66,0.0,-0.98846,1e-05,2.01137]
[1779286440956,44.57,76882.56,0.0,-0.9885,1e-05,2.00478]
[1779286445005,44.56,76890.08,0.0,-0.98843,1e-05,2.01581]
[1779286446154,44.56,76890.08,0.0,-0.98843,1e-05,2.01581]
[1779286446257,44.56,76935.88,0.0,-0.98796,1e-05,2.08866]
[1779286447027,44.56,76969.36,0.0,-0.9876,1e-05,2.14304]
[1779286448126,44.56,76981.09,0.0,-0.98747,1e-05,2.16242]
[1779286449107,44.56,77006.56,0.0,-0.98719,1e-05,2.20532]
[1779286450139,44.56,77013.35,0.0,-0.98711,1e-05,2.21678]
[1779286451149,44.56,77032.31,0.0,-0.9869,1e-05,2.24902]
[1779286452160,44.56,77031.65,0.0,-0.98691,1e-05,2.24789]
[1779286453188,44.56,77033.26,0.0,-0.98689,1e-05,2.25065]
[1779286454217,44.56,77058.99,0.0,-0.9866,1e-05,2.29502]
[1779286455199,44.56,77069.72,0.0,-0.98647,1e-05,2.31372]
[1779286456205,44.56,77062.46,0.0,-0.98656,1e-05,2.30105]
[1779286457352,44.56,77062.46,0.0,-0.98656,1e-05,2.30105]
[1779286457438,44.56,77069.73,0.0,-0.98647,1e-05,2.31374]
[1779286458219,44.56,77063.1,0.0,-0.98655,1e-05,2.30143]
[1779286458526,44.56,77063.1,0.0,-0.98655,1e-05,2.30143]
[1779286460235,44.56,77047.35,0.0,-0.98674,1e-05,2.27271]
[1779286461242,44.56,77018.37,0.0,-0.98707,1e-05,2.22316]
[1779286462249,44.55,77011.88,0.0,-0.98715,1e-05,2.21097]
[1779286463257,44.55,77004.7,0.0,-0.98724,1e-05,2.19834]
[1779286464263,44.55,77003.61,0.0,-0.98725,1e-05,2.19599]
[1779286465271,44.54,76999.77,0.0,-0.9873,1e-05,2.18903]
[1779286466278,44.54,76993.5,0.0,-0.98737,1e-05,2.17805]
[1779286467285,44.54,76999.77,0.0,-0.9873,1e-05,2.18805]
[1779286468292,44.54,76992.75,0.0,-0.98739,1e-05,2.17582]
[1779286469299,44.54,76990.45,0.0,-0.98741,1e-05,2.17199]
[1779286471313,44.54,76992.95,0.0,-0.98739,1e-05,2.17448]
[1779286472320,44.54,77003.44,0.0,-0.98728,1e-05,2.19201]
[1779286473332,44.54,77031.8,0.0,-0.98696,1e-05,2.23947]
[1779286474341,44.54,77077.58,0.0,-0.98644,1e-05,2.31863]
[1779286475345,44.54,77110.06,0.0,-0.98605,1e-05,2.37611]
[1779286476352,44.51,77111.69,0.0,-0.98609,1e-05,2.37155]
[1779286477448,44.51,77111.69,0.0,-0.98609,1e-05,2.37155]
[1779286477361,44.51,77101.72,0.0,-0.9862,1e-05,2.3538]
[1779286478393,44.51,77124.08,0.0,-0.98594,1e-05,2.39375]
[1779286479396,44.51,77152.54,0.0,-0.98559,1e-05,2.44536]
[1779286480403,44.51,77163.58,0.0,-0.98545,1e-05,2.46561]
[1779286481409,44.51,77161.88,0.0,-0.98548,1e-05,2.46248]
[1779286482418,44.51,77155.71,0.0,-0.98555,1e-05,2.45116]
[1779286483425,44.51,77155.05,0.0,-0.98556,1e-05,2.44995]
[1779286484432,44.51,77139.72,0.0,-0.98575,1e-05,2.422]
[1779286485441,44.51,77115.9,0.0,-0.98604,1e-05,2.37908]
[1779286486449,44.51,77093.95,0.0,-0.9863,1e-05,2.34005]
[1779286487457,44.51,77084.22,0.0,-0.98641,1e-05,2.32291]
[1779286488463,44.51,77080.53,0.0,-0.98645,1e-05,2.31643]
[1779286489477,44.51,77096.13,0.0,-0.98627,1e-05,2.3439]
[1779286490481,44.51,77086.54,0.0,-0.98638,1e-05,2.32698]
[1779286491488,44.51,77082.65,0.0,-0.98643,1e-05,2.32015]
[1779286493501,44.51,77079.09,0.0,-0.98647,1e-05,2.31391]
[1779286494508,44.51,77067.32,0.0,-0.98661,1e-05,2.29337]
[1779286495515,44.51,77050.6,0.0,-0.9868,1e-05,2.26444]
[1779286496522,44.51,77045.51,0.0,-0.98686,1e-05,2.25569]
[1779286497532,44.51,77043.04,0.0,-0.98688,1e-05,2.25146]
[1779286500550,44.51,77050.74,0.0,-0.9868,1e-05,2.26468]
[1779286501557,44.51,77054.34,0.0,-0.98676,1e-05,2.27089]
[1779286502564,44.51,77056.49,0.0,-0.98673,1e-05,2.2746]
[1779286503571,44.51,77067.84,0.0,-0.9866,1e-05,2.29428]
[1779286504578,44.51,77066.15,0.0,-0.98662,1e-05,2.29134]
[1779286506592,44.51,77070.63,0.0,-0.98657,1e-05,2.29913]
[1779286507603,44.51,77062.38,0.0,-0.98666,1e-05,2.28479]
[1779286508621,44.51,77061.21,0.0,-0.98668,1e-05,2.28277]
[1779286509628,44.51,77064.75,0.0,-0.98664,1e-05,2.28891]
[1779286510634,44.51,77062.18,0.0,-0.98667,1e-05,2.28445]
[1779286511642,44.51,77057.58,0.0,-0.98672,1e-05,2.27648]
[1779286512649,44.51,77061.77,0.0,-0.98667,1e-05,2.28374]
[1779286513657,44.51,77083.3,0.0,-0.98642,1e-05,2.32129]
[1779286514664,44.51,77086.91,0.0,-0.98638,1e-05,2.32763]
[1779286515671,44.51,77093.56,0.0,-0.9863,1e-05,2.33936]
[1779286516678,44.51,77102.07,0.0,-0.9862,1e-05,2.35443]
[1779286517684,44.51,77119.73,0.0,-0.98599,1e-05,2.38594]
[1779286518694,44.51,77127.44,0.0,-0.9859,1e-05,2.3998]
[1779286519701,44.51,77149.64,0.0,-0.98563,1e-05,2.44006]
[1779286520707,44.51,77163.14,0.0,-0.98546,1e-05,2.4648]
[1779286521716,44.51,77155.16,0.0,-0.98556,1e-05,2.45015]
[1779286522723,44.51,77159.88,0.0,-0.9855,1e-05,2.45881]
[1779286523728,44.51,77168.32,0.0,-0.9854,1e-05,2.47435]
[1779286524736,44.51,77160.84,0.0,-0.98549,1e-05,2.46057]
[1779286526124,44.51,77160.84,0.0,-0.98549,1e-05,2.46057]
[1779286526165,44.51,77157.93,0.0,-0.98552,1e-05,2.45523]
[1779286526753,44.51,77131.91,0.0,-0.98584,1e-05,2.40786]
[1779286527760,44.51,77114.28,0.0,-0.98605,1e-05,2.37618]
[1779286528767,44.51,77109.5,0.0,-0.98611,1e-05,2.36764]
[1779286530139,44.51,77109.5,0.0,-0.98611,1e-05,2.36764]
[1779286530162,44.51,77127.57,0.0,-0.98589,1e-05,2.40003]
[1779286530781,44.51,77128.99,0.0,-0.98588,1e-05,2.40259]
[1779286531788,44.51,77122.53,0.0,-0.98597,1e-05,2.38917]
[1779286532808,44.51,77115.46,0.0,-0.98605,1e-05,2.3765]
[1779286533816,44.51,77105.59,0.0,-0.98617,1e-05,2.35891]
[1779286534823,44.51,77116.38,0.0,-0.98604,1e-05,2.37815]
[1779286535830,44.51,77116.54,0.0,-0.98604,1e-05,2.37844]
[1779286536837,44.51,77106.59,0.0,-0.98616,1e-05,2.36068]
[1779286537844,44.51,77107.31,0.0,-0.98615,1e-05,2.36196]
[1779286538851,44.51,77104.76,0.0,-0.98618,1e-05,2.35743]
[1779286539862,44.51,77123.33,0.0,-0.98596,1e-05,2.39061]
[1779286541876,44.51,77134.12,0.0,-0.98583,1e-05,2.41006]
[1779286543313,44.51,77141.33,0.0,-0.98574,1e-05,2.42312]
[1779286544906,44.51,77147.86,0.0,-0.98566,1e-05,2.435]
[1779286545911,44.51,77154.74,0.0,-0.98557,1e-05,2.44756]
[1779286546918,44.51,77153.54,0.0,-0.98559,1e-05,2.44537]
[1779286548825,44.51,77154.66,0.0,-0.98557,1e-05,2.44742]
[1779286548935,44.51,77158.36,0.0,-0.98553,1e-05,2.4542]
[1779286550951,44.51,77150.52,0.0,-0.98563,1e-05,2.43985]
[1779286552534,44.51,77150.52,0.0,-0.98563,1e-05,2.43985]
[1779286551957,44.51,77140.25,0.0,-0.98575,1e-05,2.42116]
[1779286552965,44.51,77141.54,0.0,-0.98574,1e-05,2.4235]
[1779286553972,44.51,77138.84,0.0,-0.98577,1e-05,2.4186]
[1779286554979,44.51,77130.98,0.0,-0.98586,1e-05,2.40439]
[1779286555991,44.51,77132.23,0.0,-0.98585,1e-05,2.40664]
[1779286556999,44.51,77141.47,0.0,-0.98574,1e-05,2.42338]
[1779286558003,44.51,77155.88,0.0,-0.98556,1e-05,2.44965]
[1779286559010,44.51,77163.73,0.0,-0.98546,1e-05,2.46406]
[1779286560328,44.51,77161.26,0.0,-0.98549,1e-05,2.45952]
[1779286561038,44.51,77169.36,0.0,-0.98539,1e-05,2.47443]
[1779286562043,44.51,77172.71,0.0,-0.98535,1e-05,2.48062]
[1779286563069,44.51,77177.88,0.0,-0.98529,1e-05,2.4902]
[1779286564060,44.51,77193.16,0.0,-0.98509,1e-05,2.51866]
[1779286565067,44.51,77193.61,0.0,-0.98509,1e-05,2.51951]
[1779286566080,44.51,77197.41,0.0,-0.98504,1e-05,2.52663]
[1779286567084,44.51,77207.99,0.0,-0.98491,1e-05,2.54653]
[1779286568091,44.51,77193.82,0.0,-0.98509,1e-05,2.5199]
[1779286569097,44.51,77173.0,0.0,-0.98535,1e-05,2.48116]
[1779286570104,44.51,77182.68,0.0,-0.98523,1e-05,2.49911]
[1779286571111,44.51,77197.19,0.0,-0.98504,1e-05,2.52621]
[1779286572118,44.51,77199.2,0.0,-0.98502,1e-05,2.52999]
[1779286573125,44.51,77196.69,0.0,-0.98505,1e-05,2.52528]
[1779286575139,44.51,77200.7,0.0,-0.985,1e-05,2.5328]
[1779286576146,44.51,77207.5,0.0,-0.98491,1e-05,2.54561]
[1779286577153,44.51,77217.46,0.0,-0.98478,1e-05,2.56446]
[1779286578160,44.51,77216.51,0.0,-0.9848,1e-05,2.56265]
[1779286579167,44.51,77208.72,0.0,-0.9849,1e-05,2.54791]
[1779286580174,44.51,77213.6,0.0,-0.98483,1e-05,2.55714]
[1779286581180,44.51,77224.82,0.0,-0.98469,1e-05,2.57845]
[1779286582188,44.51,77230.08,0.0,-0.98462,1e-05,2.58849]
[1779286583194,44.51,77245.12,0.0,-0.98442,1e-05,2.61736]
[1779286584172,44.51,77245.12,0.0,-0.98442,1e-05,2.61736]
[1779286584203,44.51,77264.54,0.0,-0.98417,1e-05,2.65501]
[1779286585210,44.51,77265.89,0.0,-0.98415,1e-05,2.65764]
[1779286586217,44.51,77250.94,0.0,-0.98435,1e-05,2.6286]
[1779286587075,44.51,77250.94,0.0,-0.98435,1e-05,2.6286]
[1779286587304,44.5,77246.76,0.0,-0.98442,1e-05,2.61781]
[1779286588243,44.49,77255.75,0.0,-0.98432,1e-05,2.63265]
[1779286589267,44.49,77267.29,0.0,-0.98417,1e-05,2.65509]
[1779286590262,44.49,77292.0,0.0,-0.98384,1e-05,2.70361]
[1779286591273,44.49,77306.03,0.0,-0.98366,1e-05,2.72952]
[1779286592279,44.49,77327.87,0.0,-0.98335,1e-05,2.7733]
[1779286593291,44.49,77323.44,0.0,-0.98342,1e-05,2.76437]
[1779286593919,44.49,77323.44,0.0,-0.98342,1e-05,2.76437]
[1779286594294,44.49,77337.99,0.0,-0.98321,1e-05,2.79377]
[1779286595304,44.43,77350.09,0.0,-0.98316,1e-05,2.80185]
[1779286596314,44.43,77365.17,0.0,-0.98296,1e-05,2.83099]
[1779286597328,44.42,77374.9,0.0,-0.98283,1e-05,2.85003]
[1779286597971,44.42,77374.9,0.0,-0.98283,1e-05,2.85003]
[1779286598331,44.42,77392.32,0.0,-0.98258,1e-05,2.88512]
[1779286599338,44.42,77397.46,0.0,-0.98252,1e-05,2.89477]
[1779286600366,44.41,77385.66,0.0,-0.98269,1e-05,2.86913]
[1779286601363,44.41,77393.99,0.0,-0.98258,1e-05,2.8854]
[1779286601961,44.41,77393.99,0.0,-0.98258,1e-05,2.8854]
[1779286602375,44.37,77376.32,0.0,-0.98291,1e-05,2.83826]
[1779286603381,44.37,77366.22,0.0,-0.98306,1e-05,2.81655]
[1779286604389,44.37,77345.76,0.0,-0.98335,1e-05,2.774]
[1779286605401,44.36,77339.08,0.0,-0.98345,1e-05,2.75967]
[1779286605962,44.36,77339.08,0.0,-0.98345,1e-05,2.75967]
[1779286606405,44.36,77314.67,0.0,-0.98379,1e-05,2.71001]
[1779286607470,44.36,77314.67,0.0,-0.98379,1e-05,2.71001]
[1779286607487,44.36,77330.68,0.0,-0.98358,1e-05,2.74123]
[1779286608428,44.35,77341.77,0.0,-0.98343,1e-05,2.76274]
[1779286609435,44.35,77340.61,0.0,-0.98345,1e-05,2.75958]
[1779286610448,44.35,77358.36,0.0,-0.98321,1e-05,2.7947]
[1779286611506,44.35,77358.36,0.0,-0.98321,1e-05,2.7947]
[1779286611548,44.32,77396.42,0.0,-0.98273,1e-05,2.86411]
[1779286612465,44.28,77403.74,0.0,-0.9827,1e-05,2.86933]
[1779286613471,44.28,77412.51,0.0,-0.98258,1e-05,2.88659]
[1779286614482,44.28,77408.11,0.0,-0.98265,1e-05,2.87636]
[1779286615493,44.27,77414.76,0.0,-0.98256,1e-05,2.88921]
[1779286617516,44.27,77422.22,0.0,-0.98247,1e-05,2.90275]
[1779286618521,44.26,77436.68,0.0,-0.98226,1e-05,2.93214]
[1779286619562,44.26,77436.68,0.0,-0.98226,1e-05,2.93214]
[1779286619668,44.26,77449.68,0.0,-0.98208,1e-05,2.9586]
[1779286620542,44.26,77473.87,0.0,-0.98172,2e-05,3.00927]
[1779286621545,44.25,77492.99,0.0,-0.98144,2e-05,3.04946]
[1779286622662,44.25,77492.99,0.0,-0.98144,2e-05,3.04946]
[1779286622553,44.25,77482.81,0.0,-0.98161,2e-05,3.026]
[1779286623560,44.24,77478.62,0.0,-0.98168,2e-05,3.01564]
[1779286625588,44.23,77490.14,0.0,-0.98152,2e-05,3.03806]
[1779286626597,44.23,77465.07,0.0,-0.98191,1e-05,2.98263]
[1779286626935,44.23,77465.07,0.0,-0.98191,1e-05,2.98263]
[1779286627603,44.23,77428.46,0.0,-0.98246,1e-05,2.90374]
[1779286628610,44.22,77421.44,0.0,-0.98257,1e-05,2.88797]
[1779286629629,44.22,77415.65,0.0,-0.98266,1e-05,2.87485]
[1779286630727,44.22,77415.65,0.0,-0.98266,1e-05,2.87485]
[1779286630747,44.22,77411.08,0.0,-0.98274,1e-05,2.86434]
[1779286632656,44.21,77391.96,0.0,-0.98302,1e-05,2.82286]
[1779286633668,44.21,77357.19,0.0,-0.98351,1e-05,2.75205]
[1779286633979,44.21,77357.19,0.0,-0.98351,1e-05,2.75205]
[1779286634680,44.21,77349.08,0.0,-0.98363,1e-05,2.73482]
[1779286635745,44.21,77345.73,0.0,-0.98368,1e-05,2.7281]
[1779286637724,44.2,77344.72,0.0,-0.98369,1e-05,2.72531]
[1779286637983,44.2,77344.72,0.0,-0.98369,1e-05,2.72531]
[1779286638735,44.2,77345.84,0.0,-0.98368,1e-05,2.72683]
[1779286639748,44.2,77345.84,0.0,-0.98368,1e-05,2.72683]
[1779286639803,44.2,77344.06,0.0,-0.98371,1e-05,2.72326]
[1779286641760,44.19,77333.97,0.0,-0.98386,1e-05,2.70101]
[1779286642767,44.19,77343.43,0.0,-0.98374,1e-05,2.71919]
[1779286643777,44.19,77343.43,0.0,-0.98374,1e-05,2.71919]
[1779286643774,44.19,77353.37,0.0,-0.98361,1e-05,2.73841]
[1779286644781,44.19,77346.6,0.0,-0.9837,1e-05,2.72408]
[1779286646794,44.18,77341.83,0.0,-0.98378,1e-05,2.71312]
[1779286647802,44.18,77328.79,0.0,-0.98396,1e-05,2.68649]
[1779286648809,44.18,77316.25,0.0,-0.98413,1e-05,2.6611]
[1779286649816,44.17,77315.06,0.0,-0.98416,1e-05,2.65816]
[1779286650824,44.17,77299.57,0.0,-0.98437,1e-05,2.62727]
[1779286651830,44.17,77294.12,0.0,-0.98445,1e-05,2.61424]
[1779286652837,44.17,77276.08,0.0,-0.98469,1e-05,2.57891]
[1779286653902,44.17,77274.1,0.0,-0.98472,1e-05,2.57467]
[1779286654897,44.17,77278.88,0.0,-0.98466,1e-05,2.5834]
[1779286656758,44.17,77278.88,0.0,-0.98466,1e-05,2.5834]
[1779286656816,44.16,77289.51,0.0,-0.98453,1e-05,2.60295]
[1779286656916,44.16,77300.13,0.0,-0.98439,1e-05,2.62355]
[1779286657926,44.16,77300.06,0.0,-0.98439,1e-05,2.62289]
[1779286658932,44.16,77286.48,0.0,-0.98458,1e-05,2.59605]
[1779286660767,44.16,77286.48,0.0,-0.98458,1e-05,2.59605]
[1779286660835,44.15,77292.13,0.0,-0.98451,1e-05,2.606]
[1779286661963,44.15,77289.24,0.0,-0.98455,1e-05,2.59992]
[1779286665997,44.15,77286.73,0.0,-0.9846,1e-05,2.59316]
[1779286667004,44.14,77282.37,0.0,-0.98466,1e-05,2.5843]
[1779286669019,44.14,77287.19,0.0,-0.9846,1e-05,2.59313]
[1779286670031,44.14,77294.75,0.0,-0.9845,1e-05,2.60728]
[1779286671032,44.14,77302.01,0.0,-0.98441,1e-05,2.62088]
[1779286672040,44.14,77295.54,0.0,-0.9845,1e-05,2.6078]
[1779286673050,44.14,77288.7,0.0,-0.98459,1e-05,2.59408]
[1779286674059,44.13,77290.13,0.0,-0.98458,1e-05,2.59638]
[1779286675443,44.13,77290.13,0.0,-0.98458,1e-05,2.59638]
[1779286675493,44.13,77287.82,0.0,-0.98461,1e-05,2.59145]
[1779286676075,44.13,77324.17,0.0,-0.98413,1e-05,2.66182]
[1779286677082,44.13,77331.9,0.0,-0.98403,1e-05,2.67707]
[1779286678092,44.13,77305.64,0.0,-0.98438,1e-05,2.62492]
[1779286679319,44.13,77305.64,0.0,-0.98438,1e-05,2.62492]
[1779286679421,44.13,77302.54,0.0,-0.98442,1e-05,2.61889]
[1779286680569,44.13,77302.54,0.0,-0.98442,1e-05,2.61889]
[1779286680649,44.12,77301.25,0.0,-0.98445,1e-05,2.61536]
[1779286681111,44.12,77306.91,0.0,-0.98437,1e-05,2.62637]
[1779286682118,44.12,77314.65,0.0,-0.98427,1e-05,2.64097]
[1779286683147,44.12,77316.75,0.0,-0.98425,1e-05,2.64453]
[1779286684616,44.12,77316.75,0.0,-0.98425,1e-05,2.64453]
[1779286684713,44.12,77347.42,0.0,-0.98384,1e-05,2.70459]
[1779286685158,44.12,77363.15,0.0,-0.98362,1e-05,2.73609]
[1779286686165,44.12,77362.86,0.0,-0.98363,1e-05,2.7355]
[1779286687171,44.12,77365.58,0.0,-0.98359,1e-05,2.74098]
[1779286690195,44.12,77357.74,0.0,-0.9837,1e-05,2.72522]
[1779286691201,44.12,77354.57,0.0,-0.98374,1e-05,2.71887]
[1779286694232,44.12,77360.18,0.0,-0.98366,1e-05,2.73012]
[1779286695239,44.12,77364.57,0.0,-0.9836,1e-05,2.73895]
[1779286696246,44.12,77380.17,0.0,-0.98338,1e-05,2.77049]
[1779286697255,44.12,77384.55,0.0,-0.98332,1e-05,2.7794]
[1779286698262,44.12,77389.15,0.0,-0.98326,1e-05,2.78878]
[1779286700276,44.12,77382.16,0.0,-0.98336,1e-05,2.77453]
[1779286701283,44.12,77391.68,0.0,-0.98322,1e-05,2.79394]
[1779286702290,44.12,77401.3,0.0,-0.98309,1e-05,2.81366]
[1779286703297,44.12,77395.69,0.0,-0.98317,1e-05,2.80215]
[1779286704304,44.12,77390.88,0.0,-0.98323,1e-05,2.79231]
[1779286706318,44.12,77400.6,0.0,-0.9831,1e-05,2.81223]
[1779286707326,44.12,77393.19,0.0,-0.9832,1e-05,2.79703]
[1779286708332,44.12,77386.47,0.0,-0.9833,1e-05,2.78331]
[1779286709340,44.12,77382.78,0.0,-0.98335,1e-05,2.7758]
[1779286711353,44.12,77369.08,0.0,-0.98355,1e-05,2.74607]
[1779286713368,44.12,77375.55,0.0,-0.98347,1e-05,2.75841]
[1779286715382,44.11,77367.38,0.0,-0.98359,1e-05,2.74042]
[1779286716389,44.11,77362.95,0.0,-0.98366,1e-05,2.73076]
[1779286717402,44.11,77377.72,0.0,-0.98346,1e-05,2.75984]
[1779286719416,44.1,77391.87,0.0,-0.98327,1e-05,2.78714]
[1779286720429,44.1,77396.64,0.0,-0.98321,1e-05,2.79612]
[1779286721436,44.1,77399.41,0.0,-0.98317,1e-05,2.80098]
[1779286722444,44.09,77394.83,0.0,-0.98324,1e-05,2.79079]
[1779286723046,44.09,77394.83,0.0,-0.98324,1e-05,2.79079]
[1779286724460,44.09,77405.0,0.0,-0.98311,1e-05,2.80998]
[1779286725481,44.08,77409.85,0.0,-0.98305,1e-05,2.81915]
[1779286726487,44.08,77421.69,0.0,-0.98288,1e-05,2.84277]
[1779286727497,44.08,77414.98,0.0,-0.98299,1e-05,2.82802]
[1779286728503,44.08,77415.42,0.0,-0.98299,1e-05,2.82802]
[1779286729509,44.07,77410.6,0.0,-0.98307,1e-05,2.81633]
[1779286731397,44.07,77408.84,0.0,-0.9831,1e-05,2.81185]
[1779286731526,44.07,77408.84,0.0,-0.9831,1e-05,2.81185]
[1779286731538,44.06,77405.8,0.0,-0.98315,1e-05,2.80476]
[1779286732544,44.06,77400.16,0.0,-0.98323,1e-05,2.79237]
[1779286733564,44.06,77406.12,0.0,-0.98316,1e-05,2.80377]
[1779286734693,44.06,77406.12,0.0,-0.98316,1e-05,2.80377]
[1779286734771,44.06,77406.12,0.0,-0.98316,1e-05,2.80377]
[1779286734883,44.06,77415.96,0.0,-0.98302,1e-05,2.82319]
[1779286735573,44.05,77408.06,0.0,-0.98314,1e-05,2.80606]
[1779286736580,44.05,77398.8,0.0,-0.98328,1e-05,2.78625]
[1779286737370,44.05,77398.8,0.0,-0.98328,1e-05,2.78625]
[1779286737520,44.05,77398.8,0.0,-0.98328,1e-05,2.78625]
[1779286737833,44.05,77395.79,0.0,-0.98332,1e-05,2.77931]
[1779286738259,44.05,77395.79,0.0,-0.98332,1e-05,2.77931]
[1779286738271,44.05,77395.79,0.0,-0.98332,1e-05,2.77931]
[1779286738595,44.04,77390.47,0.0,-0.9834,1e-05,2.7677]
[1779286739601,44.04,77393.86,0.0,-0.98336,1e-05,2.77383]
[1779286740612,44.04,77401.57,0.0,-0.98326,1e-05,2.78879]
[1779286741615,44.04,77413.87,0.0,-0.98309,1e-05,2.81323]
[1779286742622,44.03,77406.98,0.0,-0.98319,1e-05,2.79823]
[1779286743453,44.03,77406.98,0.0,-0.98319,1e-05,2.79823]
[1779286743532,44.03,77406.98,0.0,-0.98319,1e-05,2.79823]
[1779286743632,44.03,77413.13,0.0,-0.98311,1e-05,2.81005]
[1779286744655,44.03,77420.23,0.0,-0.98302,1e-05,2.82385]
[1779286745653,44.02,77420.72,0.0,-0.98302,1e-05,2.824]
[1779286746660,44.02,77415.63,0.0,-0.9831,1e-05,2.81264]
[1779286747667,44.02,77421.22,0.0,-0.98302,1e-05,2.82333]
[1779286748674,44.02,77429.53,0.0,-0.98291,1e-05,2.83967]
[1779286749681,44.01,77427.13,0.0,-0.98295,1e-05,2.83381]
[1779286750687,44.01,77419.61,0.0,-0.98306,1e-05,2.81739]
[1779286751085,44.01,77419.61,0.0,-0.98306,1e-05,2.81739]
[1779286751270,44.01,77419.61,0.0,-0.98306,1e-05,2.81739]
[1779286751695,44.01,77416.99,0.0,-0.98311,1e-05,2.81114]
[1779286752593,44.01,77416.99,0.0,-0.98311,1e-05,2.81114]
[1779286752706,44.01,77416.99,0.0,-0.98311,1e-05,2.81114]
[1779286752798,44.01,77409.66,0.0,-0.98321,1e-05,2.79608]
[1779286753711,44.0,77400.34,0.0,-0.98335,1e-05,2.77621]
[1779286754283,44.0,77400.34,0.0,-0.98335,1e-05,2.77621]
[1779286754440,44.0,77400.34,0.0,-0.98335,1e-05,2.77621]
[1779286754525,44.0,77400.34,0.0,-0.98335,1e-05,2.77621]
[1779286754718,44.0,77401.94,0.0,-0.98333,1e-05,2.7787]
[1779286757739,43.99,77406.92,0.0,-0.98328,1e-05,2.78655]
[1779286758789,43.99,77406.92,0.0,-0.98328,1e-05,2.78655]
[1779286758964,43.99,77406.92,0.0,-0.98328,1e-05,2.78655]
[1779286758995,43.99,77406.92,0.0,-0.98328,1e-05,2.78655]
[1779286758890,43.99,77408.06,0.0,-0.98327,1e-05,2.78809]
[1779286759753,43.99,77412.43,0.0,-0.98321,1e-05,2.79625]
[1779286760760,43.99,77415.46,0.0,-0.98317,1e-05,2.80166]
[1779286761936,43.99,77415.46,0.0,-0.98317,1e-05,2.80166]
[1779286761966,43.98,77410.52,0.0,-0.98325,1e-05,2.79071]
[1779286762057,43.98,77410.52,0.0,-0.98325,1e-05,2.79071]
[1779286762774,43.98,77398.46,0.0,-0.98342,1e-05,2.7653]
[1779286763781,43.98,77394.48,0.0,-0.98348,1e-05,2.75646]
[1779286764788,43.97,77400.27,0.0,-0.98341,1e-05,2.76749]
[1779286766215,43.97,77401.18,0.0,-0.9834,1e-05,2.76859]
[1779286766276,43.97,77401.18,0.0,-0.9834,1e-05,2.76859]
[1779286767809,43.97,77396.6,0.0,-0.98348,1e-05,2.75776]
[1779286768777,43.97,77396.6,0.0,-0.98348,1e-05,2.75776]
[1779286768902,43.97,77396.6,0.0,-0.98348,1e-05,2.75776]
[1779286769005,43.96,77391.08,0.0,-0.98356,1e-05,2.74583]
[1779286769036,43.96,77391.08,0.0,-0.98356,1e-05,2.74583]
[1779286769822,43.96,77388.14,0.0,-0.9836,1e-05,2.73917]
[1779286770830,43.96,77383.78,0.0,-0.98367,1e-05,2.72968]
[1779286771267,43.96,77383.78,0.0,-0.98367,1e-05,2.72968]
[1779286771526,43.96,77383.78,0.0,-0.98367,1e-05,2.72968]
[1779286771682,43.96,77383.78,0.0,-0.98367,1e-05,2.72968]
[1779286771774,43.96,77383.78,0.0,-0.98367,1e-05,2.72968]
[1779286771837,43.96,77385.65,0.0,-0.98366,1e-05,2.7308]
[1779286774858,43.95,77373.44,0.0,-0.98384,1e-05,2.70422]
[1779286775865,43.95,77375.92,0.0,-0.98381,1e-05,2.70855]
[1779286776876,43.95,77393.5,0.0,-0.98357,1e-05,2.74329]
[1779286777881,43.94,77404.22,0.0,-0.98343,1e-05,2.76433]
[1779286778890,43.94,77394.22,0.0,-0.98357,1e-05,2.74328]
[1779286779897,43.94,77383.59,0.0,-0.98373,1e-05,2.72112]
[1779286780984,43.94,77383.59,0.0,-0.98373,1e-05,2.72112]
[1779286781027,43.94,77383.59,0.0,-0.98373,1e-05,2.72112]
[1779286781004,43.94,77386.9,0.0,-0.98368,1e-05,2.72711]
[1779286781880,43.94,77386.9,0.0,-0.98368,1e-05,2.72711]
[1779286782025,43.94,77386.9,0.0,-0.98368,1e-05,2.72711]
[1779286781911,43.93,77390.53,0.0,-0.98364,1e-05,2.73374]
[1779286782918,43.93,77388.73,0.0,-0.98367,1e-05,2.72941]
[1779286783653,43.93,77388.73,0.0,-0.98367,1e-05,2.72941]
[1779286783771,43.93,77388.73,0.0,-0.98367,1e-05,2.72941]
[1779286783925,43.93,77387.21,0.0,-0.9837,1e-05,2.72566]
[1779286786962,43.92,77386.29,0.0,-0.98372,1e-05,2.72244]
[1779286787021,43.92,77386.29,0.0,-0.98372,1e-05,2.72244]
[1779286786946,43.92,77394.34,0.0,-0.98361,1e-05,2.73799]
[1779286787953,43.92,77396.06,0.0,-0.98359,1e-05,2.74076]
[1779286788673,43.92,77396.06,0.0,-0.98359,1e-05,2.74076]
[1779286788770,43.92,77396.06,0.0,-0.98359,1e-05,2.74076]
[1779286788830,43.92,77396.06,0.0,-0.98359,1e-05,2.74076]
[1779286789023,43.92,77396.06,0.0,-0.98359,1e-05,2.74076]
[1779286788960,43.92,77392.87,0.0,-0.98364,1e-05,2.7336]
[1779286791772,43.91,77391.44,0.0,-0.98367,1e-05,2.7293]
[1779286792024,43.91,77391.44,0.0,-0.98367,1e-05,2.7293]
[1779286792988,43.91,77394.52,0.0,-0.98364,1e-05,2.73413]
[1779286794782,43.9,77395.99,0.0,-0.98362,1e-05,2.73639]
[1779286795028,43.9,77395.99,0.0,-0.98362,1e-05,2.73639]
[1779286796009,43.9,77394.31,0.0,-0.98366,1e-05,2.73157]
[1779286797016,43.9,77391.36,0.0,-0.9837,1e-05,2.72492]
[1779286798023,43.89,77386.5,0.0,-0.98377,1e-05,2.71445]
[1779286798243,43.89,77386.5,0.0,-0.98377,1e-05,2.71445]
[1779286798273,43.89,77386.5,0.0,-0.98377,1e-05,2.71445]
[1779286799023,43.89,77386.5,0.0,-0.98377,1e-05,2.71445]
[1779286799030,43.89,77391.71,0.0,-0.98371,1e-05,2.72426]
[1779286801011,43.89,77390.52,0.0,-0.98373,1e-05,2.72117]
[1779286801051,43.89,77394.64,0.0,-0.98368,1e-05,2.72879]
[1779286801083,43.89,77394.64,0.0,-0.98368,1e-05,2.72879]
[1779286802056,43.88,77398.68,0.0,-0.98362,1e-05,2.73625]
[1779286802714,43.88,77398.68,0.0,-0.98362,1e-05,2.73625]
[1779286802771,43.88,77398.68,0.0,-0.98362,1e-05,2.73625]
[1779286804070,43.88,77402.05,0.0,-0.98359,1e-05,2.74164]
[1779286805081,43.88,77405.71,0.0,-0.98354,1e-05,2.74834]
[1779286806088,43.87,77412.52,0.0,-0.98345,1e-05,2.76144]
[1779286807095,43.87,77398.7,0.0,-0.98365,1e-05,2.73265]
[1779286808926,43.87,77398.7,0.0,-0.98365,1e-05,2.73265]
[1779286809025,43.87,77398.7,0.0,-0.98365,1e-05,2.73265]
[1779286809027,43.87,77398.88,0.0,-0.98366,1e-05,2.73161]
[1779286811702,43.86,77411.53,0.0,-0.9835,1e-05,2.75509]
[1779286812130,43.86,77424.78,0.0,-0.98331,1e-05,2.78214]
[1779286813137,43.86,77433.72,0.0,-0.98319,1e-05,2.7997]
[1779286814144,43.85,77421.12,0.0,-0.98337,1e-05,2.77302]
[1779286815151,43.85,77419.93,0.0,-0.98339,1e-05,2.76981]
[1779286816158,43.85,77423.41,0.0,-0.98335,1e-05,2.77616]
[1779286817165,43.85,77414.67,0.0,-0.98348,1e-05,2.75754]
[1779286818494,43.85,77414.67,0.0,-0.98348,1e-05,2.75754]
[1779286818521,43.85,77414.67,0.0,-0.98348,1e-05,2.75754]
[1779286818528,43.84,77411.14,0.0,-0.98353,1e-05,2.74961]
[1779286819179,43.84,77386.38,0.0,-0.98388,1e-05,2.69894]
[1779286820186,43.84,77378.17,0.0,-0.984,1e-05,2.6819]
[1779286821193,43.84,77377.03,0.0,-0.98402,1e-05,2.67902]
[1779286823207,43.83,77382.27,0.0,-0.98395,1e-05,2.68826]
[1779286824229,43.83,77392.48,0.0,-0.98382,1e-05,2.70808]
[1779286825228,43.83,77396.54,0.0,-0.98376,1e-05,2.71624]
[1779286826345,43.83,77384.26,0.0,-0.98394,1e-05,2.69095]
[1779286828257,43.82,77386.08,0.0,-0.98392,1e-05,2.6933]
[1779286829266,43.82,77405.49,0.0,-0.98366,1e-05,2.73171]
[1779286830282,43.82,77402.19,0.0,-0.98371,1e-05,2.7244]
[1779286831823,43.82,77402.19,0.0,-0.98371,1e-05,2.7244]
[1779286832026,43.81,77408.49,0.0,-0.98364,1e-05,2.73378]
[1779286832351,43.81,77408.49,0.0,-0.98364,1e-05,2.73378]
[1779286834114,43.81,77409.28,0.0,-0.98364,1e-05,2.73467]
[1779286834370,43.81,77409.69,0.0,-0.98363,1e-05,2.73479]
[1779286834524,43.81,77409.69,0.0,-0.98363,1e-05,2.73479]
[1779286834589,43.81,77406.2,0.0,-0.98369,1e-05,2.72702]
[1779286838922,43.8,77406.36,0.0,-0.9837,1e-05,2.72525]
[1779286839021,43.8,77406.36,0.0,-0.9837,1e-05,2.72525]
[1779286839024,43.8,77401.05,0.0,-0.98378,1e-05,2.71386]
[1779286839345,43.8,77394.53,0.0,-0.98387,1e-05,2.70009]
[1779286841034,43.8,77394.53,0.0,-0.98387,1e-05,2.70009]
[1779286841179,43.79,77385.64,0.0,-0.984,1e-05,2.68166]
[1779286841276,43.79,77385.64,0.0,-0.984,1e-05,2.68166]
[1779286841358,43.79,77390.97,0.0,-0.98393,1e-05,2.6917]
[1779286844380,43.79,77401.04,0.0,-0.9838,1e-05,2.71064]
[1779286845387,43.78,77411.33,0.0,-0.98366,1e-05,2.73076]
[1779286846635,43.78,77411.33,0.0,-0.98366,1e-05,2.73076]
[1779286846770,43.78,77411.33,0.0,-0.98366,1e-05,2.73076]
[1779286846840,43.78,77411.58,0.0,-0.98367,1e-05,2.7299]
[1779286848410,43.77,77414.94,0.0,-0.98363,1e-05,2.73529]
[1779286850097,43.77,77414.94,0.0,-0.98363,1e-05,2.73529]
[1779286850198,43.77,77414.96,0.0,-0.98364,1e-05,2.73462]
[1779286850270,43.77,77414.96,0.0,-0.98364,1e-05,2.73462]
[1779286853254,43.76,77413.63,0.0,-0.98367,1e-05,2.72982]
[1779286853270,43.76,77413.63,0.0,-0.98367,1e-05,2.72982]
[1779286854458,43.76,77422.08,0.0,-0.98356,1e-05,2.74557]
[1779286855466,43.76,77425.68,0.0,-0.98352,1e-05,2.75217]
[1779286856337,43.76,77425.68,0.0,-0.98352,1e-05,2.75217]
[1779286856523,43.76,77425.68,0.0,-0.98352,1e-05,2.75217]
[1779286858835,43.75,77422.01,0.0,-0.98358,1e-05,2.74325]
[1779286859023,43.75,77422.01,0.0,-0.98358,1e-05,2.74325]
[1779286859109,43.75,77414.48,0.0,-0.98369,1e-05,2.72727]
[1779286859493,43.75,77410.09,0.0,-0.98375,1e-05,2.71771]
[1779286860500,43.75,77399.65,0.0,-0.9839,1e-05,2.69671]
[1779286861516,43.75,77392.27,0.0,-0.984,1e-05,2.68128]
[1779286862538,43.74,77387.44,0.0,-0.98407,1e-05,2.67102]
[1779286863543,43.74,77389.8,0.0,-0.98405,1e-05,2.67453]
[1779286864555,43.74,77375.5,0.0,-0.98425,1e-05,2.64556]
[1779286865560,43.74,77361.5,0.0,-0.98444,1e-05,2.61747]
[1779286866567,43.74,77349.78,0.0,-0.98459,1e-05,2.59458]
[1779286868103,43.74,77349.78,0.0,-0.98459,1e-05,2.59458]
[1779286868140,43.73,77353.66,0.0,-0.98455,1e-05,2.60121]
[1779286868269,43.73,77353.66,0.0,-0.98455,1e-05,2.60121]
[1779286869588,43.73,77362.55,0.0,-0.98444,1e-05,2.61767]
[1779286870595,43.73,77365.64,0.0,-0.9844,1e-05,2.62325]
[1779286871602,43.73,77372.91,0.0,-0.98431,1e-05,2.63706]
[1779286872609,43.72,77366.86,0.0,-0.98439,1e-05,2.62462]
[1779286873616,43.72,77373.62,0.0,-0.9843,1e-05,2.63743]
[1779286875856,43.72,77376.7,0.0,-0.98427,1e-05,2.64298]
[1779286876069,43.72,77376.7,0.0,-0.98427,1e-05,2.64298]
[1779286876638,43.72,77391.93,0.0,-0.98407,1e-05,2.67213]
[1779286877646,43.71,77396.07,0.0,-0.98401,1e-05,2.6798]
[1779286879004,43.71,77391.95,0.0,-0.98408,1e-05,2.67098]
[1779286879660,43.71,77385.58,0.0,-0.98417,1e-05,2.65773]
[1779286880955,43.71,77385.58,0.0,-0.98417,1e-05,2.65773]
[1779286881020,43.71,77385.58,0.0,-0.98417,1e-05,2.65773]
[1779286883688,43.7,77374.4,0.0,-0.98433,1e-05,2.63335]
[1779286884695,43.7,77373.5,0.0,-0.98435,1e-05,2.63106]
[1779286886709,43.7,77381.77,0.0,-0.98424,1e-05,2.64635]
[1779286887716,43.69,77383.78,0.0,-0.98422,1e-05,2.64978]
[1779286890739,43.69,77390.89,0.0,-0.98414,1e-05,2.66223]
[1779286892753,43.68,77393.31,0.0,-0.98412,1e-05,2.66397]
[1779286894250,43.68,77404.36,0.0,-0.98398,1e-05,2.68544]
[1779286894429,43.68,77404.36,0.0,-0.98398,1e-05,2.68544]
[1779286894767,43.68,77405.85,0.0,-0.98396,1e-05,2.68781]
[1779286897222,43.68,77408.8,0.0,-0.98392,1e-05,2.6931]
[1779286897269,43.68,77408.8,0.0,-0.98392,1e-05,2.6931]
[1779286897282,43.68,77408.56,0.0,-0.98393,1e-05,2.69199]
[1779286901817,43.67,77431.23,0.0,-0.98364,1e-05,2.73458]
[1779286902823,43.66,77430.84,0.0,-0.98365,1e-05,2.73308]
[1779286904839,43.66,77418.66,0.0,-0.98383,1e-05,2.70705]
[1779286905846,43.66,77414.28,0.0,-0.98389,1e-05,2.69758]
[1779286906491,43.66,77414.28,0.0,-0.98389,1e-05,2.69758]
[1779286906522,43.66,77414.28,0.0,-0.98389,1e-05,2.69758]
[1779286906854,43.65,77402.93,0.0,-0.98405,1e-05,2.67422]
[1779286907860,43.65,77404.2,0.0,-0.98404,1e-05,2.67616]
[1779286908868,43.65,77400.55,0.0,-0.98409,1e-05,2.66829]
[1779286910882,43.65,77389.25,0.0,-0.98425,1e-05,2.6447]
[1779286911889,43.64,77387.7,0.0,-0.98428,1e-05,2.6411]
[1779286912896,43.64,77382.98,0.0,-0.98435,1e-05,2.63125]
[1779286913902,43.64,77388.91,0.0,-0.98427,1e-05,2.64245]
[1779286915917,43.64,77401.56,0.0,-0.98411,1e-05,2.66652]
[1779286916925,43.63,77411.21,0.0,-0.98398,1e-05,2.68523]
[1779286917931,43.63,77416.35,0.0,-0.98391,1e-05,2.69494]
[1779286919945,43.63,77405.34,0.0,-0.98407,1e-05,2.67165]
[1779286920960,43.63,77414.0,0.0,-0.98396,1e-05,2.68839]
[1779286921971,43.62,77434.15,0.0,-0.98368,1e-05,2.72843]
[1779286922976,43.62,77439.8,0.0,-0.98361,1e-05,2.73923]
[1779286923983,43.62,77434.32,0.0,-0.98369,1e-05,2.7274]
[1779286925997,43.61,77429.01,0.0,-0.98377,1e-05,2.71529]
[1779286927004,43.61,77420.75,0.0,-0.98389,1e-05,2.69798]
[1779286928018,43.61,77418.81,0.0,-0.98392,1e-05,2.69346]
[1779286929024,43.61,77425.59,0.0,-0.98383,1e-05,2.70649]
[1779286930031,43.61,77429.33,0.0,-0.98379,1e-05,2.7134]
[1779286932036,43.6,77427.58,0.0,-0.98381,1e-05,2.70922]
[1779286932270,43.6,77427.58,0.0,-0.98381,1e-05,2.70922]
[1779286934060,43.6,77415.9,0.0,-0.98399,1e-05,2.68381]
[1779286935067,43.59,77399.51,0.0,-0.98422,1e-05,2.65052]
[1779286936074,43.59,77399.76,0.0,-0.98422,1e-05,2.65048]
[1779286937083,43.59,77388.44,0.0,-0.98437,1e-05,2.62755]
[1779286938088,43.59,77394.52,0.0,-0.98429,1e-05,2.63907]
[1779286939095,43.59,77411.97,0.0,-0.98406,1e-05,2.67326]
[1779286940105,43.59,77413.65,0.0,-0.98404,1e-05,2.67605]
[1779286941112,43.58,77426.37,0.0,-0.98387,1e-05,2.70101]
[1779286942119,43.58,77430.54,0.0,-0.98382,1e-05,2.70879]
[1779286946149,43.57,77439.59,0.0,-0.98371,1e-05,2.72457]
[1779286947156,43.57,77444.61,0.0,-0.98365,1e-05,2.73411]
[1779286950178,43.56,77447.77,0.0,-0.98362,1e-05,2.73848]
[1779286952030,43.56,77445.52,0.0,-0.98366,1e-05,2.73125]
[1779286952270,43.56,77445.52,0.0,-0.98366,1e-05,2.73125]
[1779286953199,43.56,77438.74,0.0,-0.98377,1e-05,2.71613]
[1779286954207,43.55,77435.57,0.0,-0.98382,1e-05,2.70906]
[1779286955213,43.55,77431.16,0.0,-0.98388,1e-05,2.69953]
[1779286956220,43.55,77435.75,0.0,-0.98382,1e-05,2.70817]
[1779286957226,43.55,77423.08,0.0,-0.984,1e-05,2.68203]
[1779286958234,43.55,77424.63,0.0,-0.98398,1e-05,2.68455]
[1779286959017,43.55,77424.63,0.0,-0.98398,1e-05,2.68455]
[1779286959271,43.55,77424.63,0.0,-0.98398,1e-05,2.68455]
[1779286960800,43.54,77424.7,0.0,-0.98399,1e-05,2.68351]
[1779286961020,43.54,77424.7,0.0,-0.98399,1e-05,2.68351]
[1779286961255,43.54,77425.08,0.0,-0.98399,1e-05,2.68368]
[1779286962261,43.54,77429.71,0.0,-0.98393,1e-05,2.6924]
[1779286964036,43.53,77429.49,0.0,-0.98394,1e-05,2.69135]
[1779286964270,43.53,77429.49,0.0,-0.98394,1e-05,2.69135]
[1779286967297,43.53,77438.89,0.0,-0.98382,1e-05,2.70789]
[1779286968303,43.52,77442.42,0.0,-0.98378,1e-05,2.7144]
[1779286969131,43.52,77442.42,0.0,-0.98378,1e-05,2.7144]
[1779286969276,43.52,77442.42,0.0,-0.98378,1e-05,2.7144]
[1779286970318,43.52,77434.34,0.0,-0.9839,1e-05,2.69679]
[1779286970924,43.52,77434.34,0.0,-0.9839,1e-05,2.69679]
[1779286971021,43.52,77434.34,0.0,-0.9839,1e-05,2.69679]
[1779286972003,43.52,77433.12,0.0,-0.98392,1e-05,2.69371]
[1779286972020,43.52,77433.12,0.0,-0.98392,1e-05,2.69371]
[1779286972332,43.52,77433.58,0.0,-0.98392,1e-05,2.69403]
[1779286973339,43.51,77437.78,0.0,-0.98387,1e-05,2.70189]
[1779286974373,43.51,77437.78,0.0,-0.98387,1e-05,2.70189]
[1779286974523,43.51,77441.02,0.0,-0.98383,1e-05,2.70783]
[1779286980389,43.5,77433.49,0.0,-0.98396,1e-05,2.68889]
[1779286981198,43.5,77433.49,0.0,-0.98396,1e-05,2.68889]
[1779286981271,43.5,77433.49,0.0,-0.98396,1e-05,2.68889]
[1779286982430,43.5,77434.83,0.0,-0.98394,1e-05,2.69097]
[1779286982523,43.5,77434.83,0.0,-0.98394,1e-05,2.69097]
[1779286982546,43.49,77440.05,0.0,-0.98388,1e-05,2.70029]
[1779286984422,43.49,77420.59,0.0,-0.98415,1e-05,2.66061]
[1779286985429,43.49,77410.68,0.0,-0.98429,1e-05,2.64029]
[1779286987057,43.48,77406.17,0.0,-0.98436,1e-05,2.63031]
[1779286987443,43.48,77399.29,0.0,-0.98445,1e-05,2.61672]
[1779286988450,43.48,77387.78,0.0,-0.98461,1e-05,2.59364]
[1779286989456,43.48,77391.42,0.0,-0.98456,1e-05,2.60031]
[1779286990465,43.48,77395.41,0.0,-0.98451,1e-05,2.60772]
[1779286992478,43.48,77391.38,0.0,-0.98457,1e-05,2.59893]
[1779286993485,43.47,77399.66,0.0,-0.98446,1e-05,2.61476]
[1779286994492,43.47,77405.32,0.0,-0.98439,1e-05,2.62549]
[1779286996048,43.47,77409.07,0.0,-0.98435,1e-05,2.63198]
[1779286996511,43.47,77399.42,0.0,-0.98447,1e-05,2.61292]
[1779286997518,43.47,77391.88,0.0,-0.98458,1e-05,2.59718]
[1779286998525,43.47,77390.75,0.0,-0.9846,1e-05,2.59454]
[1779287000539,43.46,77383.63,0.0,-0.9847,1e-05,2.57979]
[1779287001549,43.46,77376.36,0.0,-0.9848,1e-05,2.56526]
[1779287002556,43.46,77375.57,0.0,-0.98481,1e-05,2.56336]
[1779287004571,43.46,77368.63,0.0,-0.98491,1e-05,2.54956]
[1779287005578,43.46,77362.04,0.0,-0.985,1e-05,2.53616]
[1779287006585,43.45,77349.92,0.0,-0.98516,1e-05,2.51261]
[1779287008277,43.45,77349.92,0.0,-0.98516,1e-05,2.51261]
[1779287008321,43.45,77338.05,0.0,-0.98531,1e-05,2.48975]
[1779287008521,43.45,77338.05,0.0,-0.98531,1e-05,2.48975]
[1779287008599,43.45,77338.24,0.0,-0.98531,1e-05,2.48988]
[1779287011620,43.45,77345.28,0.0,-0.98523,1e-05,2.50096]
[1779287012628,43.45,77352.1,0.0,-0.98515,1e-05,2.51374]
[1779287013635,43.45,77346.76,0.0,-0.98522,1e-05,2.5033]
[1779287014712,43.45,77337.98,0.0,-0.98533,1e-05,2.48634]
[1779287015719,43.45,77339.74,0.0,-0.98531,1e-05,2.4892]
[1779287016726,43.45,77343.15,0.0,-0.98527,1e-05,2.49545]
[1779287017732,43.45,77349.34,0.0,-0.98519,1e-05,2.507]
[1779287019747,43.44,77344.89,0.0,-0.98525,1e-05,2.498]
[1779287020753,43.44,77336.73,0.0,-0.98536,1e-05,2.48227]
[1779287021761,43.44,77341.66,0.0,-0.9853,1e-05,2.4914]
[1779287023215,43.44,77341.66,0.0,-0.9853,1e-05,2.4914]
[1779287023270,43.44,77341.66,0.0,-0.9853,1e-05,2.4914]
[1779287025569,43.44,77343.83,0.0,-0.98527,1e-05,2.49481]
[1779287025770,43.44,77343.83,0.0,-0.98527,1e-05,2.49481]
[1779287026444,43.44,77343.83,0.0,-0.98527,1e-05,2.49481]
[1779287025788,43.44,77344.88,0.0,-0.98526,1e-05,2.49657]
[1779287026522,43.44,77344.88,0.0,-0.98526,1e-05,2.49657]
[1779287031350,43.43,77347.73,0.0,-0.98523,1e-05,2.50099]
[1779287031451,43.43,77338.75,0.0,-0.98535,1e-05,2.48369]
[1779287031521,43.43,77338.75,0.0,-0.98535,1e-05,2.48369]
[1779287032356,43.43,77338.75,0.0,-0.98535,1e-05,2.48369]
[1779287032436,43.43,77333.38,0.0,-0.98542,1e-05,2.47332]
[1779287032525,43.43,77333.38,0.0,-0.98542,1e-05,2.47332]
[1779287034715,43.43,77333.01,0.0,-0.98543,1e-05,2.47222]
[1779287034877,43.43,77333.01,0.0,-0.98543,1e-05,2.47222]
[1779287034938,43.43,77328.92,0.0,-0.98548,1e-05,2.46432]
[1779287036871,43.43,77327.98,0.0,-0.98549,1e-05,2.46219]
[1779287039017,43.43,77328.88,0.0,-0.98548,1e-05,2.46371]
[1779287039271,43.43,77328.88,0.0,-0.98548,1e-05,2.46371]
[1779287039511,43.43,77328.37,0.0,-0.98549,1e-05,2.46257]
[1779287039521,43.43,77328.37,0.0,-0.98549,1e-05,2.46257]
[1779287039891,43.43,77328.98,0.0,-0.98549,1e-05,2.46354]
[1779287041913,43.43,77341.83,0.0,-0.98532,1e-05,2.48747]
[1779287042915,43.43,77349.43,0.0,-0.98523,1e-05,2.5017]
[1779287043921,43.42,77341.88,0.0,-0.98533,1e-05,2.4871]
[1779287044934,43.42,77339.34,0.0,-0.98536,1e-05,2.48207]
[1779287046966,43.42,77341.34,0.0,-0.98534,1e-05,2.48565]
[1779287047026,43.42,77341.34,0.0,-0.98534,1e-05,2.48565]
[1779287047068,43.42,77336.97,0.0,-0.98539,1e-05,2.47716]
[1779287047956,43.42,77332.11,0.0,-0.98546,1e-05,2.46778]
[1779287049473,43.42,77327.28,0.0,-0.98552,1e-05,2.45851]
[1779287049527,43.42,77327.28,0.0,-0.98552,1e-05,2.45851]
[1779287049970,43.42,77327.19,0.0,-0.98552,1e-05,2.45817]
[1779287053044,43.42,77325.75,0.0,-0.98554,1e-05,2.45513]
[1779287053271,43.42,77325.75,0.0,-0.98554,1e-05,2.45513]
[1779287056786,43.42,77328.03,0.0,-0.98552,1e-05,2.45877]
[1779287057020,43.42,77328.03,0.0,-0.98552,1e-05,2.45877]
[1779287057134,43.42,77328.03,0.0,-0.98552,1e-05,2.45877]
[1779287057270,43.42,77328.03,0.0,-0.98552,1e-05,2.45877]
[1779287057371,43.42,77327.82,0.0,-0.98552,1e-05,2.45821]
[1779287060045,43.41,77323.7,0.0,-0.98558,1e-05,2.44998]
[1779287061033,43.41,77323.7,0.0,-0.98558,1e-05,2.44998]
[1779287061272,43.41,77323.7,0.0,-0.98558,1e-05,2.44998]
[1779287061831,43.41,77325.36,0.0,-0.98556,1e-05,2.45294]
[1779287062023,43.41,77325.36,0.0,-0.98556,1e-05,2.45294]
[1779287062059,43.41,77324.36,0.0,-0.98557,1e-05,2.45091]
[1779287063066,43.41,77319.22,0.0,-0.98564,1e-05,2.44113]
[1779287064073,43.41,77305.5,0.0,-0.98581,1e-05,2.41545]
[1779287065080,43.41,77293.95,0.0,-0.98595,1e-05,2.39401]
[1779287066087,43.41,77293.94,0.0,-0.98595,1e-05,2.39394]
[1779287067093,43.41,77290.71,0.0,-0.98599,1e-05,2.38795]
[1779287068101,43.41,77283.71,0.0,-0.98608,1e-05,2.37507]
[1779287069108,43.41,77286.26,0.0,-0.98605,1e-05,2.37972]
[1779287070122,43.41,77267.07,0.0,-0.98628,1e-05,2.34473]
[1779287071128,43.41,77261.85,0.0,-0.98635,1e-05,2.33355]
[1779287073144,43.41,77257.62,0.0,-0.9864,1e-05,2.32603]
[1779287074220,43.41,77257.62,0.0,-0.9864,1e-05,2.32603]
[1779287074278,43.41,77247.86,0.0,-0.98652,1e-05,2.30858]
[1779287074559,43.41,77247.86,0.0,-0.98652,1e-05,2.30858]
[1779287075168,43.41,77243.74,0.0,-0.98657,1e-05,2.30131]
[1779287076174,43.41,77237.93,0.0,-0.98664,1e-05,2.29106]
[1779287077181,43.41,77223.29,0.0,-0.98681,1e-05,2.26525]
[1779287078188,43.41,77216.43,0.0,-0.98689,1e-05,2.25335]
[1779287080202,43.42,77219.82,0.0,-0.98685,1e-05,2.25968]
[1779287081209,43.42,77226.41,0.0,-0.98677,1e-05,2.27148]
[1779287082216,43.42,77231.73,0.0,-0.9867,1e-05,2.28105]
[1779287084230,43.42,77239.03,0.0,-0.98662,1e-05,2.29428]
[1779287086244,43.42,77233.89,0.0,-0.98667,1e-05,2.28537]
[1779287088259,43.42,77237.52,0.0,-0.98663,1e-05,2.29207]
[1779287089266,43.42,77245.48,0.0,-0.98653,1e-05,2.30639]
[1779287090273,43.42,77247.37,0.0,-0.98651,1e-05,2.30986]
[1779287094301,43.42,77251.31,0.0,-0.98646,1e-05,2.31724]
[1779287095308,43.42,77254.52,0.0,-0.98642,1e-05,2.32307]
[1779287097744,43.42,77257.06,0.0,-0.98639,1e-05,2.32775]
[1779287097770,43.42,77257.06,0.0,-0.98639,1e-05,2.32775]
[1779287098263,43.42,77257.06,0.0,-0.98639,1e-05,2.32775]
[1779287098271,43.42,77257.06,0.0,-0.98639,1e-05,2.32775]
[1779287098329,43.42,77257.83,0.0,-0.98638,1e-05,2.32918]
[1779287101351,43.42,77245.38,0.0,-0.98653,1e-05,2.30695]
[1779287102358,43.42,77237.78,0.0,-0.98662,1e-05,2.29347]
[1779287103365,43.42,77238.6,0.0,-0.98661,1e-05,2.29504]
[1779287105379,43.42,77248.03,0.0,-0.9865,1e-05,2.31208]
[1779287106394,43.42,77247.51,0.0,-0.9865,1e-05,2.31122]
[1779287107406,43.42,77247.51,0.0,-0.9865,1e-05,2.31122]
[1779287107523,43.42,77247.51,0.0,-0.9865,1e-05,2.31122]
[1779287107466,43.42,77239.28,0.0,-0.9866,1e-05,2.29659]
[1779287107824,43.42,77239.28,0.0,-0.9866,1e-05,2.29659]
[1779287108095,43.42,77239.28,0.0,-0.9866,1e-05,2.29659]
[1779287108429,43.42,77225.11,0.0,-0.98677,1e-05,2.27155]
[1779287109433,43.43,77227.21,0.0,-0.98674,1e-05,2.2754]
[1779287110440,43.43,77234.87,0.0,-0.98665,1e-05,2.28912]
[1779287111447,43.43,77231.95,0.0,-0.98668,1e-05,2.28404]
[1779287113461,43.43,77227.36,0.0,-0.98674,1e-05,2.27616]
[1779287114348,43.43,77227.36,0.0,-0.98674,1e-05,2.27616]
[1779287114520,43.43,77227.36,0.0,-0.98674,1e-05,2.27616]
[1779287114468,43.43,77233.19,0.0,-0.98667,1e-05,2.28662]
[1779287115474,43.43,77240.43,0.0,-0.98658,1e-05,2.29962]
[1779287115999,43.43,77240.43,0.0,-0.98658,1e-05,2.29962]
[1779287116021,43.43,77240.43,0.0,-0.98658,1e-05,2.29962]
[1779287116274,43.43,77240.43,0.0,-0.98658,1e-05,2.29962]
[1779287116522,43.43,77240.43,0.0,-0.98658,1e-05,2.29962]
[1779287116482,43.43,77239.24,0.0,-0.98659,1e-05,2.29759]
[1779287119404,43.43,77238.42,0.0,-0.9866,1e-05,2.29631]
[1779287119529,43.43,77238.42,0.0,-0.9866,1e-05,2.29631]
[1779287119503,43.43,77233.78,0.0,-0.98666,1e-05,2.28815]
[1779287120510,43.43,77237.2,0.0,-0.98661,1e-05,2.29432]
[1779287120958,43.43,77237.2,0.0,-0.98661,1e-05,2.29432]
[1779287121026,43.43,77237.2,0.0,-0.98661,1e-05,2.29432]
[1779287121517,43.43,77234.99,0.0,-0.98664,1e-05,2.2905]
[1779287123531,43.43,77238.42,0.0,-0.9866,1e-05,2.2968]
[1779287124783,43.43,77238.76,0.0,-0.98659,1e-05,2.29751]
[1779287125024,43.43,77238.76,0.0,-0.98659,1e-05,2.29751]
[1779287126842,43.43,77239.67,0.0,-0.98658,1e-05,2.29922]
[1779287127028,43.43,77239.67,0.0,-0.98658,1e-05,2.29922]
[1779287127292,43.43,77239.67,0.0,-0.98658,1e-05,2.29922]
[1779287127520,43.43,77239.67,0.0,-0.98658,1e-05,2.29922]
[1779287127522,43.43,77237.7,0.0,-0.9866,1e-05,2.29588]
[1779287127559,43.43,77243.99,0.0,-0.98653,1e-05,2.30711]
[1779287128622,43.43,77247.68,0.0,-0.98649,1e-05,2.3138]
[1779287129573,43.43,77255.85,0.0,-0.98639,1e-05,2.32855]
[1779287130580,43.43,77266.38,0.0,-0.98626,1e-05,2.34763]
[1779287131587,43.43,77264.1,0.0,-0.9863,1e-05,2.34176]
[1779287133153,43.43,77264.1,0.0,-0.9863,1e-05,2.34176]
[1779287133270,43.43,77264.1,0.0,-0.9863,1e-05,2.34176]
[1779287133343,43.43,77262.81,0.0,-0.98631,1e-05,2.33942]
[1779287133857,43.43,77262.81,0.0,-0.98631,1e-05,2.33942]
[1779287134025,43.43,77262.81,0.0,-0.98631,1e-05,2.33942]
[1779287134135,43.43,77263.77,0.0,-0.9863,1e-05,2.34117]
[1779287135617,43.43,77269.78,0.0,-0.98623,1e-05,2.35206]
[1779287137303,43.43,77269.78,0.0,-0.98623,1e-05,2.35206]
[1779287137520,43.43,77269.78,0.0,-0.98623,1e-05,2.35206]
[1779287138639,43.43,77277.04,0.0,-0.98614,1e-05,2.36525]
[1779287139646,43.43,77280.71,0.0,-0.9861,1e-05,2.37192]
[1779287141510,43.43,77285.69,0.0,-0.98604,1e-05,2.38095]
[1779287141660,43.43,77289.56,0.0,-0.98599,1e-05,2.38805]
[1779287143437,43.43,77289.56,0.0,-0.98599,1e-05,2.38805]
[1779287143520,43.43,77289.56,0.0,-0.98599,1e-05,2.38805]
[1779287143538,43.43,77289.96,0.0,-0.98598,1e-05,2.38864]
[1779287143915,43.43,77289.96,0.0,-0.98598,1e-05,2.38864]
[1779287144021,43.43,77289.96,0.0,-0.98598,1e-05,2.38864]
[1779287144113,43.43,77290.09,0.0,-0.98598,1e-05,2.3888]
[1779287145688,43.43,77285.83,0.0,-0.98604,1e-05,2.38083]
[1779287146695,43.43,77281.94,0.0,-0.98608,1e-05,2.37364]
[1779287147992,43.43,77281.94,0.0,-0.98608,1e-05,2.37364]
[1779287148021,43.43,77281.94,0.0,-0.98608,1e-05,2.37364]
[1779287149716,43.43,77294.38,0.0,-0.98593,1e-05,2.39638]
[1779287151351,43.43,77294.38,0.0,-0.98593,1e-05,2.39638]
[1779287151521,43.43,77294.38,0.0,-0.98593,1e-05,2.39638]
[1779287151568,43.43,77300.99,0.0,-0.98585,1e-05,2.40845]
[1779287151775,43.43,77297.21,0.0,-0.9859,1e-05,2.40135]
[1779287153336,43.43,77297.21,0.0,-0.9859,1e-05,2.40135]
[1779287153522,43.43,77297.21,0.0,-0.9859,1e-05,2.40135]
[1779287153378,43.43,77291.99,0.0,-0.98596,1e-05,2.39164]
[1779287153744,43.43,77287.18,0.0,-0.98602,1e-05,2.38272]
[1779287155338,43.43,77287.18,0.0,-0.98602,1e-05,2.38272]
[1779287155520,43.43,77287.18,0.0,-0.98602,1e-05,2.38272]
[1779287155759,43.43,77291.35,0.0,-0.98597,1e-05,2.39024]
[1779287157194,43.43,77291.35,0.0,-0.98597,1e-05,2.39024]
[1779287157270,43.43,77291.35,0.0,-0.98597,1e-05,2.39024]
[1779287157357,43.43,77298.3,0.0,-0.98589,1e-05,2.40297]
[1779287158780,43.43,77299.48,0.0,-0.98587,1e-05,2.40494]
[1779287161989,43.43,77297.47,0.0,-0.9859,1e-05,2.40102]
[1779287162022,43.43,77297.47,0.0,-0.9859,1e-05,2.40102]
[1779287164544,43.43,77295.45,0.0,-0.98593,1e-05,2.3971]
[1779287163817,43.43,77299.78,0.0,-0.98587,1e-05,2.405]
[1779287164844,43.43,77304.46,0.0,-0.98582,1e-05,2.41355]
[1779287166106,43.43,77304.46,0.0,-0.98582,1e-05,2.41355]
[1779287166270,43.43,77304.46,0.0,-0.98582,1e-05,2.41355]
[1779287166314,43.43,77301.31,0.0,-0.98586,1e-05,2.40759]
[1779287166822,43.43,77301.31,0.0,-0.98586,1e-05,2.40759]
[1779287167021,43.43,77301.31,0.0,-0.98586,1e-05,2.40759]
[1779287167041,43.42,77299.33,0.0,-0.98588,1e-05,2.40382]
[1779287168045,43.42,77299.33,0.0,-0.98588,1e-05,2.40382]
[1779287168270,43.42,77299.33,0.0,-0.98588,1e-05,2.40382]
[1779287168303,43.42,77295.76,0.0,-0.98593,1e-05,2.39713]
[1779287169370,43.42,77295.76,0.0,-0.98593,1e-05,2.39713]
[1779287169523,43.42,77295.76,0.0,-0.98593,1e-05,2.39713]
[1779287169472,43.42,77297.87,0.0,-0.9859,1e-05,2.40093]
[1779287169860,43.42,77303.05,0.0,-0.98584,1e-05,2.4104]
[1779287171251,43.42,77303.05,0.0,-0.98584,1e-05,2.4104]
[1779287171269,43.42,77303.05,0.0,-0.98584,1e-05,2.4104]
[1779287172063,43.42,77308.43,0.0,-0.98577,1e-05,2.42014]
[1779287173888,43.42,77316.21,0.0,-0.98568,1e-05,2.43435]
[1779287175935,43.42,77313.92,0.0,-0.98571,1e-05,2.42993]
[1779287176021,43.42,77313.92,0.0,-0.98571,1e-05,2.42993]
[1779287176036,43.42,77309.63,0.0,-0.98576,1e-05,2.4218]
[1779287177031,43.42,77309.63,0.0,-0.98576,1e-05,2.4218]
[1779287177272,43.42,77309.63,0.0,-0.98576,1e-05,2.4218]
[1779287177344,43.42,77306.57,0.0,-0.9858,1e-05,2.41598]
[1779287179258,43.42,77305.18,0.0,-0.98582,1e-05,2.41328]
[1779287179270,43.42,77305.18,0.0,-0.98582,1e-05,2.41328]
[1779287181944,43.42,77309.54,0.0,-0.98577,1e-05,2.42089]
[1779287183005,43.42,77309.54,0.0,-0.98577,1e-05,2.42089]
[1779287183019,43.42,77309.54,0.0,-0.98577,1e-05,2.42089]
[1779287183033,43.42,77308.42,0.0,-0.98578,1e-05,2.41867]
[1779287184560,43.42,77308.42,0.0,-0.98578,1e-05,2.41867]
[1779287184774,43.42,77308.04,0.0,-0.98579,1e-05,2.41784]
[1779287185973,43.42,77320.62,0.0,-0.98563,1e-05,2.44102]
[1779287186980,43.42,77334.4,0.0,-0.98546,1e-05,2.46673]
[1779287187987,43.41,77335.85,0.0,-0.98544,1e-05,2.46925]
[1779287191008,43.41,77331.39,0.0,-0.98551,1e-05,2.45839]
[1779287192269,43.41,77331.39,0.0,-0.98551,1e-05,2.45839]
[1779287192520,43.41,77331.39,0.0,-0.98551,1e-05,2.45839]
[1779287193043,43.41,77332.77,0.0,-0.9855,1e-05,2.46078]
[1779287193270,43.41,77332.77,0.0,-0.9855,1e-05,2.46078]
[1779287193348,43.41,77332.52,0.0,-0.9855,1e-05,2.46011]
[1779287195103,43.41,77330.52,0.0,-0.98553,1e-05,2.45616]
[1779287195272,43.41,77330.52,0.0,-0.98553,1e-05,2.45616]
[1779287195360,43.41,77324.35,0.0,-0.98561,1e-05,2.44439]
[1779287196045,43.41,77320.23,0.0,-0.98566,1e-05,2.43652]
[1779287198219,43.41,77317.78,0.0,-0.98569,1e-05,2.43179]
[1779287198269,43.41,77317.78,0.0,-0.98569,1e-05,2.43179]
[1779287198365,43.41,77314.76,0.0,-0.98573,1e-05,2.42602]
[1779287199487,43.41,77314.76,0.0,-0.98573,1e-05,2.42602]
[1779287199520,43.41,77314.76,0.0,-0.98573,1e-05,2.42602]
[1779287199588,43.41,77309.24,0.0,-0.9858,1e-05,2.41563]
[1779287200077,43.41,77313.48,0.0,-0.98575,1e-05,2.42339]
[1779287201210,43.41,77313.48,0.0,-0.98575,1e-05,2.42339]
[1779287201269,43.41,77313.48,0.0,-0.98575,1e-05,2.42339]
[1779287202092,43.41,77321.66,0.0,-0.98565,1e-05,2.43837]
[1779287204165,43.41,77323.91,0.0,-0.98562,1e-05,2.44242]
[1779287204271,43.41,77323.91,0.0,-0.98562,1e-05,2.44242]
[1779287204301,43.41,77323.91,0.0,-0.98562,1e-05,2.44242]
[1779287204531,43.41,77323.91,0.0,-0.98562,1e-05,2.44242]
[1779287204633,43.4,77324.42,0.0,-0.98562,1e-05,2.44321]
[1779287206121,43.4,77314.17,0.0,-0.98575,1e-05,2.42376]
[1779287207127,43.4,77311.79,0.0,-0.98578,1e-05,2.41921]
[1779287208133,43.4,77322.65,0.0,-0.98564,1e-05,2.43932]
[1779287209141,43.4,77325.3,0.0,-0.98561,1e-05,2.44413]
[1779287213535,43.4,77326.97,0.0,-0.98559,1e-05,2.44677]
[1779287213908,43.4,77328.12,0.0,-0.98558,1e-05,2.44875]
[1779287214032,43.4,77328.12,0.0,-0.98558,1e-05,2.44875]
[1779287214176,43.4,77334.41,0.0,-0.9855,1e-05,2.4604]
[1779287215859,43.4,77333.68,0.0,-0.98551,1e-05,2.45884]
[1779287216022,43.4,77333.68,0.0,-0.98551,1e-05,2.45884]
[1779287218204,43.4,77329.0,0.0,-0.98557,1e-05,2.44949]
[1779287221351,43.39,77328.17,0.0,-0.98559,1e-05,2.44759]
[1779287221479,43.39,77328.17,0.0,-0.98559,1e-05,2.44759]
[1779287221531,43.39,77328.17,0.0,-0.98559,1e-05,2.44759]
[1779287221578,43.39,77330.1,0.0,-0.98556,1e-05,2.45105]
[1779287223239,43.39,77343.28,0.0,-0.9854,1e-05,2.47553]
[1779287224246,43.39,77350.06,0.0,-0.98531,1e-05,2.48816]
[1779287225253,43.39,77356.01,0.0,-0.98524,1e-05,2.49924]
[1779287226637,43.39,77356.01,0.0,-0.98524,1e-05,2.49924]
[1779287227268,43.39,77344.17,0.0,-0.9854,1e-05,2.47624]
[1779287228275,43.39,77340.92,0.0,-0.98544,1e-05,2.46988]
[1779287229282,43.39,77335.81,0.0,-0.9855,1e-05,2.46003]
[1779287229939,43.39,77335.81,0.0,-0.9855,1e-05,2.46003]
[1779287230029,43.39,77335.81,0.0,-0.9855,1e-05,2.46003]
[1779287230290,43.39,77331.95,0.0,-0.98555,1e-05,2.45259]
[1779287231025,43.39,77331.95,0.0,-0.98555,1e-05,2.45259]
[1779287231271,43.39,77331.95,0.0,-0.98555,1e-05,2.45259]
[1779287236267,43.38,77332.85,0.0,-0.98555,1e-05,2.45339]
[1779287236520,43.38,77332.85,0.0,-0.98555,1e-05,2.45339]
[1779287236529,43.38,77335.72,0.0,-0.98551,1e-05,2.45861]
[1779287237538,43.38,77335.72,0.0,-0.98551,1e-05,2.45861]
[1779287237772,43.38,77336.87,0.0,-0.9855,1e-05,2.4606]
[1779287240360,43.38,77347.27,0.0,-0.98537,1e-05,2.47967]
[1779287241119,43.38,77347.27,0.0,-0.98537,1e-05,2.47967]
[1779287241270,43.38,77347.27,0.0,-0.98537,1e-05,2.47967]
[1779287241366,43.38,77348.98,0.0,-0.98535,1e-05,2.4827]
[1779287241739,43.38,77348.98,0.0,-0.98535,1e-05,2.4827]
[1779287241772,43.38,77348.98,0.0,-0.98535,1e-05,2.4827]
[1779287245475,43.38,77351.27,0.0,-0.98533,1e-05,2.48635]
[1779287245521,43.38,77351.27,0.0,-0.98533,1e-05,2.48635]
[1779287245601,43.38,77356.95,0.0,-0.98526,1e-05,2.49693]
[1779287246042,43.38,77356.95,0.0,-0.98526,1e-05,2.49693]
[1779287246270,43.38,77356.95,0.0,-0.98526,1e-05,2.49693]
[1779287249671,43.37,77353.82,0.0,-0.9853,1e-05,2.49025]
[1779287249423,43.37,77347.57,0.0,-0.98538,1e-05,2.47815]
[1779287249771,43.37,77347.57,0.0,-0.98538,1e-05,2.47815]
[1779287249960,43.37,77347.57,0.0,-0.98538,1e-05,2.47815]
[1779287250020,43.37,77347.57,0.0,-0.98538,1e-05,2.47815]
[1779287250430,43.37,77343.23,0.0,-0.98544,1e-05,2.46974]
[1779287252795,43.37,77344.1,0.0,-0.98544,1e-05,2.46916]
[1779287253021,43.37,77344.1,0.0,-0.98544,1e-05,2.46916]
[1779287253451,43.37,77347.03,0.0,-0.98541,1e-05,2.4745]
[1779287254458,43.37,77350.86,0.0,-0.98536,1e-05,2.48155]
[1779287255088,43.37,77350.86,0.0,-0.98536,1e-05,2.48155]
[1779287255288,43.37,77350.86,0.0,-0.98536,1e-05,2.48155]
[1779287255465,43.37,77356.5,0.0,-0.98529,1e-05,2.49204]
[1779287256472,43.37,77373.54,0.0,-0.98507,1e-05,2.52439]
[1779287257479,43.37,77384.11,0.0,-0.98493,1e-05,2.54447]
[1779287258493,43.37,77380.47,0.0,-0.98498,1e-05,2.53711]
[1779287259500,43.36,77375.62,0.0,-0.98505,1e-05,2.52745]
[1779287261753,43.36,77374.35,0.0,-0.98507,1e-05,2.52442]
[1779287261770,43.36,77374.35,0.0,-0.98507,1e-05,2.52442]
[1779287262012,43.36,77374.35,0.0,-0.98507,1e-05,2.52442]
[1779287262023,43.36,77374.35,0.0,-0.98507,1e-05,2.52442]
[1779287262521,43.36,77374.65,0.0,-0.98507,1e-05,2.5247]
[1779287266549,43.36,77382.51,0.0,-0.98497,1e-05,2.53867]
[1779287268563,43.35,77379.97,0.0,-0.98501,1e-05,2.53312]
[1779287271830,43.35,77382.32,0.0,-0.98499,1e-05,2.53673]
[1779287272021,43.35,77382.32,0.0,-0.98499,1e-05,2.53673]
[1779287272252,43.35,77382.32,0.0,-0.98499,1e-05,2.53673]
[1779287272270,43.35,77382.32,0.0,-0.98499,1e-05,2.53673]
[1779287272591,43.35,77380.14,0.0,-0.98502,1e-05,2.53221]
[1779287273689,43.35,77380.14,0.0,-0.98502,1e-05,2.53221]
[1779287273770,43.35,77377.71,0.0,-0.98505,1e-05,2.52722]
[1779287274586,43.35,77377.71,0.0,-0.98505,1e-05,2.52722]
[1779287274687,43.35,77375.97,0.0,-0.98507,1e-05,2.52358]
[1779287274771,43.35,77375.97,0.0,-0.98507,1e-05,2.52358]
[1779287275612,43.35,77375.13,0.0,-0.98509,1e-05,2.52167]
[1779287276508,43.35,77375.13,0.0,-0.98509,1e-05,2.52167]
[1779287276521,43.35,77375.13,0.0,-0.98509,1e-05,2.52167]
[1779287276619,43.35,77369.73,0.0,-0.98516,1e-05,2.51102]
[1779287278485,43.35,77369.13,0.0,-0.98517,1e-05,2.5096]
[1779287280647,43.34,77365.46,0.0,-0.98522,1e-05,2.50178]
[1779287281654,43.34,77368.59,0.0,-0.98518,1e-05,2.50751]
[1779287282661,43.34,77372.48,0.0,-0.98514,1e-05,2.51469]
[1779287282941,43.34,77372.48,0.0,-0.98514,1e-05,2.51469]
[1779287283021,43.34,77372.48,0.0,-0.98514,1e-05,2.51469]
[1779287283668,43.34,77371.41,0.0,-0.98515,1e-05,2.51236]
[1779287283769,43.34,77371.41,0.0,-0.98515,1e-05,2.51236]
[1779287284041,43.34,77371.41,0.0,-0.98515,1e-05,2.51236]
[1779287285688,43.34,77361.48,0.0,-0.98528,1e-05,2.49284]
[1779287286670,43.34,77361.48,0.0,-0.98528,1e-05,2.49284]
[1779287286693,43.34,77358.35,0.0,-0.98532,1e-05,2.48662]
[1779287286774,43.34,77358.35,0.0,-0.98532,1e-05,2.48662]
[1779287286969,43.34,77358.35,0.0,-0.98532,1e-05,2.48662]
[1779287287022,43.34,77358.35,0.0,-0.98532,1e-05,2.48662]
[1779287287700,43.34,77355.94,0.0,-0.98536,1e-05,2.4818]
[1779287291841,43.33,77357.44,0.0,-0.98534,1e-05,2.48375]
[1779287292020,43.33,77357.44,0.0,-0.98534,1e-05,2.48375]
[1779287292121,43.33,77357.44,0.0,-0.98535,1e-05,2.48352]
[1779287292812,43.33,77354.49,0.0,-0.98538,1e-05,2.47793]
[1779287294274,43.33,77354.49,0.0,-0.98538,1e-05,2.47793]
[1779287294521,43.33,77354.49,0.0,-0.98538,1e-05,2.47793]
[1779287294704,43.33,77346.85,0.0,-0.98548,1e-05,2.46304]
[1779287295777,43.33,77347.59,0.0,-0.98548,1e-05,2.46425]
[1779287298981,43.33,77347.26,0.0,-0.98548,1e-05,2.46325]
[1779287299023,43.33,77347.26,0.0,-0.98548,1e-05,2.46325]
[1779287299128,43.33,77347.26,0.0,-0.98548,1e-05,2.46325]
[1779287299274,43.33,77347.26,0.0,-0.98548,1e-05,2.46325]
[1779287299375,43.33,77346.05,0.0,-0.9855,1e-05,2.46059]
[1779287301922,43.33,77347.85,0.0,-0.98548,1e-05,2.46381]
[1779287302021,43.33,77347.85,0.0,-0.98548,1e-05,2.46381]
[1779287302272,43.33,77347.85,0.0,-0.98548,1e-05,2.46381]
[1779287302303,43.32,77352.13,0.0,-0.98543,1e-05,2.47152]
[1779287302826,43.32,77354.6,0.0,-0.9854,1e-05,2.4762]
[1779287304840,43.32,77354.41,0.0,-0.9854,1e-05,2.47542]
[1779287306273,43.32,77354.41,0.0,-0.9854,1e-05,2.47542]
[1779287306521,43.32,77354.41,0.0,-0.9854,1e-05,2.47542]
[1779287306749,43.32,77354.41,0.0,-0.9854,1e-05,2.47542]
[1779287306622,43.32,77347.54,0.0,-0.98549,1e-05,2.46202]
[1779287306776,43.32,77347.54,0.0,-0.98549,1e-05,2.46202]
[1779287307756,43.32,77343.5,0.0,-0.98554,1e-05,2.45422]
[1779287311165,43.32,77343.86,0.0,-0.98554,1e-05,2.45438]
[1779287311270,43.32,77343.86,0.0,-0.98554,1e-05,2.45438]
[1779287311316,43.32,77343.86,0.0,-0.98554,1e-05,2.45438]
[1779287311522,43.32,77343.86,0.0,-0.98554,1e-05,2.45438]
[1779287311594,43.32,77342.87,0.0,-0.98557,1e-05,2.45052]
[1779287317133,43.32,77341.89,0.0,-0.98558,1e-05,2.44786]
[1779287317270,43.32,77341.89,0.0,-0.98558,1e-05,2.44786]
[1779287317287,43.32,77341.89,0.0,-0.98558,1e-05,2.44786]
[1779287317539,43.32,77341.89,0.0,-0.98558,1e-05,2.44786]
[1779287317595,43.31,77343.77,0.0,-0.98556,1e-05,2.45123]
[1779287317931,43.31,77348.86,0.0,-0.9855,1e-05,2.46065]
[1779287318938,43.31,77352.85,0.0,-0.98545,1e-05,2.46801]
[1779287320747,43.31,77352.85,0.0,-0.98545,1e-05,2.46801]
[1779287320772,43.31,77352.85,0.0,-0.98545,1e-05,2.46801]
[1779287321560,43.31,77352.12,0.0,-0.98546,1e-05,2.46643]
[1779287321770,43.31,77352.12,0.0,-0.98546,1e-05,2.46643]
[1779287321662,43.31,77348.8,0.0,-0.9855,1e-05,2.45997]
[1779287323196,43.31,77347.88,0.0,-0.98552,1e-05,2.45806]
[1779287323270,43.31,77347.88,0.0,-0.98552,1e-05,2.45806]
[1779287323372,43.31,77343.01,0.0,-0.98558,1e-05,2.44872]
[1779287324770,43.31,77343.01,0.0,-0.98558,1e-05,2.44872]
[1779287323975,43.31,77339.65,0.0,-0.98562,1e-05,2.44225]
[1779287325023,43.31,77339.65,0.0,-0.98562,1e-05,2.44225]
[1779287325192,43.31,77339.65,0.0,-0.98562,1e-05,2.44225]
[1779287325271,43.31,77339.65,0.0,-0.98562,1e-05,2.44225]
[1779287325309,43.31,77332.87,0.0,-0.98571,1e-05,2.42942]
[1779287326996,43.31,77331.42,0.0,-0.98573,1e-05,2.42647]
[1779287328774,43.31,77331.42,0.0,-0.98573,1e-05,2.42647]
[1779287328004,43.31,77334.06,0.0,-0.9857,1e-05,2.43128]
[1779287329021,43.31,77334.06,0.0,-0.9857,1e-05,2.43128]
[1779287329411,43.31,77334.06,0.0,-0.9857,1e-05,2.43128]
[1779287329520,43.31,77334.06,0.0,-0.9857,1e-05,2.43128]
[1779287329621,43.31,77332.92,0.0,-0.98571,1e-05,2.42902]
[1779287333219,43.31,77332.47,0.0,-0.98572,1e-05,2.42781]
[1779287333270,43.31,77332.47,0.0,-0.98572,1e-05,2.42781]
[1779287333281,43.31,77335.57,0.0,-0.98568,1e-05,2.43349]
[1779287334659,43.31,77335.57,0.0,-0.98568,1e-05,2.43349]
[1779287334771,43.31,77335.57,0.0,-0.98568,1e-05,2.43349]
[1779287334715,43.31,77335.86,0.0,-0.98568,1e-05,2.4339]
[1779287335052,43.31,77337.66,0.0,-0.98566,1e-05,2.43714]
[1779287336090,43.31,77337.66,0.0,-0.98566,1e-05,2.43714]
[1779287336271,43.31,77337.66,0.0,-0.98566,1e-05,2.43714]
[1779287336362,43.3,77339.65,0.0,-0.98563,1e-05,2.44073]
[1779287337066,43.3,77343.55,0.0,-0.98558,1e-05,2.4479]
[1779287338749,43.3,77343.55,0.0,-0.98558,1e-05,2.4479]
[1779287338769,43.3,77343.55,0.0,-0.98558,1e-05,2.4479]
[1779287338795,43.3,77347.4,0.0,-0.98554,1e-05,2.45499]
[1779287340930,43.3,77347.5,0.0,-0.98554,1e-05,2.45485]
[1779287341024,43.3,77347.5,0.0,-0.98554,1e-05,2.45485]
[1779287341094,43.3,77347.92,0.0,-0.98553,1e-05,2.45547]
[1779287342105,43.3,77350.59,0.0,-0.9855,1e-05,2.46034]
[1779287343113,43.3,77356.26,0.0,-0.98543,1e-05,2.47088]
[1779287343995,43.3,77356.26,0.0,-0.98543,1e-05,2.47088]
[1779287344021,43.3,77356.26,0.0,-0.98543,1e-05,2.47088]
[1779287344120,43.3,77360.89,0.0,-0.98537,1e-05,2.47946]
[1779287345342,43.3,77360.89,0.0,-0.98537,1e-05,2.47946]
[1779287345443,43.3,77366.77,0.0,-0.9853,1e-05,2.49043]
[1779287346134,43.3,77368.87,0.0,-0.98527,1e-05,2.4942]
[1779287347140,43.3,77370.76,0.0,-0.98525,1e-05,2.49758]
[1779287348063,43.3,77370.76,0.0,-0.98525,1e-05,2.49758]
[1779287348270,43.3,77370.76,0.0,-0.98525,1e-05,2.49758]
[1779287348371,43.3,77373.05,0.0,-0.98522,1e-05,2.50171]
[1779287349155,43.3,77369.67,0.0,-0.98527,1e-05,2.49501]
[1779287350162,43.29,77361.11,0.0,-0.98538,1e-05,2.47849]
[1779287351647,43.29,77361.11,0.0,-0.98538,1e-05,2.47849]
[1779287351670,43.29,77361.11,0.0,-0.98538,1e-05,2.47849]
[1779287351742,43.29,77358.77,0.0,-0.98541,1e-05,2.47385]
[1779287353189,43.29,77354.16,0.0,-0.98547,1e-05,2.46473]
[1779287354528,43.29,77354.16,0.0,-0.98547,1e-05,2.46473]
[1779287354773,43.29,77354.16,0.0,-0.98547,1e-05,2.46473]
[1779287354622,43.29,77343.07,0.0,-0.98561,1e-05,2.44367]
[1779287355128,43.29,77343.07,0.0,-0.98561,1e-05,2.44367]
[1779287355270,43.29,77343.07,0.0,-0.98561,1e-05,2.44367]
[1779287355781,43.29,77341.88,0.0,-0.98563,1e-05,2.44129]
[1779287356210,43.29,77347.1,0.0,-0.98556,1e-05,2.45096]
[1779287358118,43.29,77346.22,0.0,-0.98558,1e-05,2.44914]
[1779287358270,43.29,77346.22,0.0,-0.98558,1e-05,2.44914]
[1779287358372,43.29,77340.96,0.0,-0.98564,1e-05,2.43912]
[1779287359239,43.29,77337.83,0.0,-0.98568,1e-05,2.43312]
[1779287360532,43.29,77337.83,0.0,-0.98568,1e-05,2.43312]
[1779287360770,43.29,77337.83,0.0,-0.98568,1e-05,2.43312]
[1779287362259,43.29,77340.46,0.0,-0.98565,1e-05,2.43766]
[1779287367294,43.29,77336.86,0.0,-0.9857,1e-05,2.43041]
[1779287369993,43.29,77337.99,0.0,-0.98569,1e-05,2.43228]
[1779287370021,43.29,77337.99,0.0,-0.98569,1e-05,2.43228]
[1779287372021,43.28,77339.05,0.0,-0.98569,1e-05,2.43221]
[1779287372330,43.28,77338.63,0.0,-0.98569,1e-05,2.4313]
[1779287374027,43.28,77338.97,0.0,-0.98569,1e-05,2.43182]
[1779287379187,43.28,77340.78,0.0,-0.98567,1e-05,2.4346]
[1779287379271,43.28,77340.78,0.0,-0.98567,1e-05,2.4346]
[1779287380978,43.28,77336.39,0.0,-0.98573,1e-05,2.42615]
[1779287381020,43.28,77336.39,0.0,-0.98573,1e-05,2.42615]
[1779287381393,43.28,77329.16,0.0,-0.98582,1e-05,2.41258]
[1779287382793,43.28,77329.16,0.0,-0.98582,1e-05,2.41258]
[1779287382400,43.28,77328.08,0.0,-0.98583,1e-05,2.41049]
[1779287383021,43.28,77328.08,0.0,-0.98583,1e-05,2.41049]
[1779287385421,43.28,77320.88,0.0,-0.98593,1e-05,2.39691]
[1779287386726,43.28,77320.88,0.0,-0.98593,1e-05,2.39691]
[1779287386770,43.28,77320.88,0.0,-0.98593,1e-05,2.39691]
[1779287387338,43.28,77320.76,0.0,-0.98593,1e-05,2.39663]
[1779287387523,43.28,77320.76,0.0,-0.98593,1e-05,2.39663]
[1779287387554,43.28,77322.36,0.0,-0.98591,1e-05,2.39954]
[1779287389580,43.28,77321.61,0.0,-0.98592,1e-05,2.39809]
[1779287389770,43.28,77321.61,0.0,-0.98592,1e-05,2.39809]
[1779287391464,43.28,77325.75,0.0,-0.98587,1e-05,2.40557]
[1779287392471,43.28,77332.5,0.0,-0.98578,1e-05,2.41804]
[1779287392873,43.28,77332.5,0.0,-0.98578,1e-05,2.41804]
[1779287393025,43.28,77332.5,0.0,-0.98578,1e-05,2.41804]
[1779287394486,43.28,77338.42,0.0,-0.98571,1e-05,2.42888]
[1779287395911,43.28,77337.38,0.0,-0.98573,1e-05,2.42682]
[1779287396022,43.28,77337.38,0.0,-0.98573,1e-05,2.42682]
[1779287398934,43.27,77336.0,0.0,-0.98574,1e-05,2.42393]
[1779287399026,43.27,77336.0,0.0,-0.98574,1e-05,2.42393]
[1779287399520,43.27,77340.87,0.0,-0.98568,1e-05,2.43292]
[1779287400527,43.27,77346.91,0.0,-0.98561,1e-05,2.44411]
[1779287401653,43.27,77346.91,0.0,-0.98561,1e-05,2.44411]
[1779287402502,43.27,77348.85,0.0,-0.98559,1e-05,2.44761]
[1779287402521,43.27,77348.85,0.0,-0.98559,1e-05,2.44761]
[1779287403551,43.27,77357.94,0.0,-0.98547,1e-05,2.46443]
[1779287404558,43.27,77361.83,0.0,-0.98542,1e-05,2.47161]
[1779287406554,43.27,77365.03,0.0,-0.98538,1e-05,2.47748]
[1779287406772,43.27,77365.03,0.0,-0.98538,1e-05,2.47748]
[1779287407970,43.27,77364.13,0.0,-0.9854,1e-05,2.47535]
[1779287408023,43.27,77364.13,0.0,-0.9854,1e-05,2.47535]
[1779287408586,43.27,77364.68,0.0,-0.98539,1e-05,2.47619]
[1779287409593,43.27,77380.2,0.0,-0.9852,1e-05,2.50556]
[1779287410600,43.27,77379.46,0.0,-0.98521,1e-05,2.50388]
[1779287413604,43.27,77378.65,0.0,-0.98522,1e-05,2.50181]
[1779287413771,43.27,77378.65,0.0,-0.98522,1e-05,2.50181]
[1779287416362,43.26,77381.6,0.0,-0.98519,1e-05,2.50666]
[1779287416521,43.26,77381.6,0.0,-0.98519,1e-05,2.50666]
[1779287416642,43.26,77380.16,0.0,-0.98521,1e-05,2.50364]
[1779287417649,43.26,77383.41,0.0,-0.98517,1e-05,2.5096]
[1779287419590,43.26,77386.04,0.0,-0.98514,1e-05,2.51437]
[1779287419770,43.26,77386.04,0.0,-0.98514,1e-05,2.51437]
[1779287422277,43.26,77382.31,0.0,-0.98519,1e-05,2.50638]
[1779287422521,43.26,77382.31,0.0,-0.98519,1e-05,2.50638]
[1779287422684,43.26,77382.27,0.0,-0.98519,1e-05,2.50603]
[1779287423846,43.26,77382.27,0.0,-0.98519,1e-05,2.50603]
[1779287423872,43.25,77378.03,0.0,-0.98525,1e-05,2.49766]
[1779287424021,43.25,77378.03,0.0,-0.98525,1e-05,2.49766]
[1779287425704,43.25,77383.75,0.0,-0.98518,1e-05,2.50809]
[1779287426408,43.25,77383.75,0.0,-0.98518,1e-05,2.50809]
[1779287426521,43.25,77383.75,0.0,-0.98518,1e-05,2.50809]
[1779287426627,43.25,77383.75,0.0,-0.98518,1e-05,2.50809]
[1779287426773,43.25,77383.75,0.0,-0.98518,1e-05,2.50809]
[1779287426833,43.25,77391.56,0.0,-0.98508,1e-05,2.52283]
[1779287427722,43.25,77395.55,0.0,-0.98503,1e-05,2.53023]
[1779287428728,43.25,77379.92,0.0,-0.98523,1e-05,2.49989]
[1779287429112,43.25,77379.92,0.0,-0.98523,1e-05,2.49989]
[1779287429271,43.25,77379.92,0.0,-0.98523,1e-05,2.49989]
[1779287429735,43.25,77379.29,0.0,-0.98524,1e-05,2.49843]
[1779287431801,43.25,77381.93,0.0,-0.98521,1e-05,2.50323]
[1779287431748,43.25,77392.14,0.0,-0.98509,1e-05,2.52072]
[1779287431991,43.25,77392.14,0.0,-0.98509,1e-05,2.52072]
[1779287432756,43.25,77395.22,0.0,-0.98505,1e-05,2.52636]
[1779287433767,43.24,77407.27,0.0,-0.9849,1e-05,2.54938]
[1779287434770,43.24,77425.68,0.0,-0.98465,1e-05,2.58533]
[1779287435387,43.24,77425.68,0.0,-0.98465,1e-05,2.58533]
[1779287435777,43.24,77426.81,0.0,-0.98464,1e-05,2.58721]
[1779287436784,43.24,77427.62,0.0,-0.98464,1e-05,2.588]
[1779287437425,43.24,77427.62,0.0,-0.98464,1e-05,2.588]
[1779287438798,43.24,77433.44,0.0,-0.98456,1e-05,2.59864]
[1779287440812,43.23,77436.96,0.0,-0.98452,1e-05,2.60472]
[1779287441794,43.23,77436.96,0.0,-0.98452,1e-05,2.60472]
[1779287442827,43.23,77430.76,0.0,-0.98461,1e-05,2.59163]
[1779287443728,43.23,77430.76,0.0,-0.98461,1e-05,2.59163]
[1779287443834,43.23,77413.04,0.0,-0.98485,1e-05,2.55654]
[1779287444841,43.23,77399.02,0.0,-0.98504,1e-05,2.52901]
[1779287445848,43.23,77403.57,0.0,-0.98498,1e-05,2.53751]
[1779287446855,43.23,77414.7,0.0,-0.98483,1e-05,2.55881]
[1779287447862,43.23,77413.01,0.0,-0.98486,1e-05,2.55516]
[1779287448869,43.22,77405.25,0.0,-0.98496,1e-05,2.53975]
[1779287449876,43.22,77408.44,0.0,-0.98492,1e-05,2.54562]
[1779287450883,43.22,77416.68,0.0,-0.98482,1e-05,2.56133]
[1779287451890,43.22,77423.28,0.0,-0.98473,1e-05,2.57387]
[1779287452897,43.22,77419.79,0.0,-0.98478,1e-05,2.56667]
[1779287453098,43.22,77419.79,0.0,-0.98478,1e-05,2.56667]
[1779287453269,43.22,77419.79,0.0,-0.98478,1e-05,2.56667]
[1779287455854,43.21,77417.28,0.0,-0.98484,1e-05,2.55785]
[1779287456021,43.2,77419.1,0.0,-0.98482,1e-05,2.56105]
[1779287456925,43.2,77423.75,0.0,-0.98476,1e-05,2.57013]
[1779287457933,43.2,77427.45,0.0,-0.98471,1e-05,2.57666]
[1779287458937,43.2,77427.45,0.0,-0.98471,1e-05,2.57666]
[1779287459021,43.2,77427.45,0.0,-0.98471,1e-05,2.57666]
[1779287459946,43.2,77422.94,0.0,-0.98478,1e-05,2.56708]
[1779287460953,43.2,77414.61,0.0,-0.98489,1e-05,2.55049]
[1779287461960,43.2,77409.25,0.0,-0.98496,1e-05,2.53975]
[1779287462967,43.2,77416.37,0.0,-0.98487,1e-05,2.55327]
[1779287464981,43.19,77426.04,0.0,-0.98475,1e-05,2.57148]
[1779287465988,43.19,77430.43,0.0,-0.98469,1e-05,2.57972]
[1779287468016,43.19,77424.87,0.0,-0.98477,1e-05,2.56807]
[1779287470451,43.19,77421.99,0.0,-0.98481,1e-05,2.56208]
[1779287470521,43.19,77421.99,0.0,-0.98481,1e-05,2.56208]
[1779287470552,43.19,77420.91,0.0,-0.98483,1e-05,2.55962]
[1779287472036,43.18,77411.03,0.0,-0.98496,1e-05,2.53972]
[1779287473043,43.18,77408.12,0.0,-0.98501,1e-05,2.53378]
[1779287474050,43.18,77421.09,0.0,-0.98484,1e-05,2.55868]
[1779287475057,43.18,77426.31,0.0,-0.98477,1e-05,2.56853]
[1779287477066,43.18,77424.47,0.0,-0.9848,1e-05,2.56457]
[1779287477270,43.18,77424.47,0.0,-0.9848,1e-05,2.56457]
[1779287477406,43.18,77427.69,0.0,-0.98476,1e-05,2.57051]
[1779287479085,43.18,77419.36,0.0,-0.98487,1e-05,2.55353]
[1779287480097,43.17,77414.11,0.0,-0.98494,1e-05,2.54299]
[1779287482111,43.17,77422.99,0.0,-0.98483,1e-05,2.55963]
[1779287483118,43.17,77431.93,0.0,-0.98471,1e-05,2.57677]
[1779287484124,43.17,77430.0,0.0,-0.98474,1e-05,2.57261]
[1779287486142,43.17,77407.2,0.0,-0.98505,1e-05,2.52753]
[1779287487151,43.17,77416.5,0.0,-0.98493,1e-05,2.54526]
[1779287488158,43.17,77420.77,0.0,-0.98487,1e-05,2.55325]
[1779287490172,43.16,77425.77,0.0,-0.98481,1e-05,2.56232]
[1779287492186,43.16,77428.18,0.0,-0.9848,1e-05,2.56445]
[1779287497222,43.15,77430.74,0.0,-0.98477,1e-05,2.5677]
[1779287500871,43.15,77427.04,0.0,-0.98483,1e-05,2.55907]
[1779287503521,43.15,77427.26,0.0,-0.98483,1e-05,2.55916]
[1779287504271,43.15,77433.05,0.0,-0.98476,1e-05,2.5698]
[1779287505244,43.15,77433.05,0.0,-0.98476,1e-05,2.5698]
[1779287505270,43.15,77433.05,0.0,-0.98476,1e-05,2.5698]
[1779287505278,43.14,77432.71,0.0,-0.98477,1e-05,2.56877]
[1779287507300,43.14,77424.84,0.0,-0.98488,1e-05,2.5527]
[1779287508304,43.14,77415.26,0.0,-0.985,1e-05,2.53376]
[1779287509311,43.14,77412.29,0.0,-0.98505,1e-05,2.52772]
[1779287510318,43.14,77401.14,0.0,-0.98519,1e-05,2.50595]
[1779287511325,43.14,77401.86,0.0,-0.98519,1e-05,2.50709]
[1779287513991,43.14,77402.37,0.0,-0.98518,1e-05,2.50783]
[1779287514021,43.14,77401.77,0.0,-0.98519,1e-05,2.50643]
[1779287518376,43.12,77396.15,0.0,-0.98529,1e-05,2.49232]
[1779287521397,43.12,77408.07,0.0,-0.98514,1e-05,2.51454]
[1779287522404,43.12,77409.81,0.0,-0.98511,1e-05,2.51763]
[1779287526434,43.12,77419.02,0.0,-0.985,1e-05,2.53435]
[1779287527442,43.12,77423.62,0.0,-0.98494,1e-05,2.54298]
[1779287529429,43.11,77426.42,0.0,-0.98491,1e-05,2.54812]
[1779287529521,43.11,77426.42,0.0,-0.98491,1e-05,2.54812]
[1779287529909,43.11,77426.42,0.0,-0.98491,1e-05,2.54812]
[1779287529944,43.11,77425.01,0.0,-0.98493,1e-05,2.54474]
[1779287530031,43.11,77425.01,0.0,-0.98493,1e-05,2.54474]
[1779287533914,43.11,77419.2,0.0,-0.98501,1e-05,2.53286]
[1779287534021,43.11,77419.2,0.0,-0.98501,1e-05,2.53286]
[1779287533954,43.11,77423.35,0.0,-0.98496,1e-05,2.54031]
[1779287536505,43.11,77426.99,0.0,-0.98492,1e-05,2.54676]
[1779287537646,43.11,77431.75,0.0,-0.98486,1e-05,2.55572]
[1779287540532,43.1,77424.83,0.0,-0.98496,1e-05,2.54125]
[1779287541540,43.1,77420.21,0.0,-0.98502,1e-05,2.53198]
[1779287542734,43.1,77420.21,0.0,-0.98502,1e-05,2.53198]
[1779287542770,43.1,77420.21,0.0,-0.98502,1e-05,2.53198]
[1779287542886,43.1,77420.21,0.0,-0.98502,1e-05,2.53198]
[1779287543023,43.1,77420.21,0.0,-0.98502,1e-05,2.53198]
[1779287542987,43.1,77424.78,0.0,-0.98496,1e-05,2.54025]
[1779287546890,43.1,77423.4,0.0,-0.98498,1e-05,2.53698]
[1779287547022,43.1,77423.4,0.0,-0.98498,1e-05,2.53698]
[1779287550248,43.09,77423.43,0.0,-0.98499,1e-05,2.53587]
[1779287550942,43.09,77423.43,0.0,-0.98499,1e-05,2.53587]
[1779287551022,43.09,77423.43,0.0,-0.98499,1e-05,2.53587]
[1779287551048,43.09,77422.9,0.0,-0.98501,1e-05,2.5324]
[1779287551270,43.09,77422.9,0.0,-0.98501,1e-05,2.5324]
[1779287551610,43.09,77425.48,0.0,-0.98498,1e-05,2.5374]
[1779287556645,43.08,77426.12,0.0,-0.98498,1e-05,2.53719]
[1779287558531,43.08,77426.56,0.0,-0.98498,1e-05,2.53776]
[1779287558772,43.08,77426.56,0.0,-0.98498,1e-05,2.53776]
[1779287559666,43.08,77437.25,0.0,-0.98484,1e-05,2.558]
[1779287560223,43.08,77437.25,0.0,-0.98484,1e-05,2.558]
[1779287560270,43.08,77437.25,0.0,-0.98484,1e-05,2.558]
[1779287560344,43.08,77437.25,0.0,-0.98484,1e-05,2.558]
[1779287560523,43.08,77437.25,0.0,-0.98484,1e-05,2.558]
[1779287560673,43.08,77435.38,0.0,-0.98487,1e-05,2.55403]
[1779287561680,43.08,77424.88,0.0,-0.98501,1e-05,2.53328]
[1779287562800,43.08,77424.88,0.0,-0.98501,1e-05,2.53328]
[1779287563026,43.08,77424.88,0.0,-0.98501,1e-05,2.53328]
[1779287563058,43.08,77422.5,0.0,-0.98504,1e-05,2.52808]
[1779287564289,43.08,77424.58,0.0,-0.98502,1e-05,2.53211]
[1779287564522,43.08,77424.58,0.0,-0.98502,1e-05,2.53211]
[1779287564748,43.08,77424.58,0.0,-0.98502,1e-05,2.53211]
[1779287564772,43.08,77424.58,0.0,-0.98502,1e-05,2.53211]
[1779287564873,43.08,77425.12,0.0,-0.98501,1e-05,2.53261]
[1779287567795,43.07,77422.02,0.0,-0.98506,1e-05,2.52633]
[1779287568020,43.07,77422.02,0.0,-0.98506,1e-05,2.52633]
[1779287567873,43.07,77421.8,0.0,-0.98506,1e-05,2.52563]
[1779287570744,43.07,77430.24,0.0,-0.98495,1e-05,2.54122]
[1779287571180,43.07,77430.24,0.0,-0.98495,1e-05,2.54122]
[1779287571272,43.07,77430.24,0.0,-0.98495,1e-05,2.54122]
[1779287574328,43.07,77431.76,0.0,-0.98494,1e-05,2.54332]
[1779287574539,43.07,77431.76,0.0,-0.98494,1e-05,2.54332]
[1779287574773,43.07,77428.95,0.0,-0.98498,1e-05,2.53756]
[1779287575115,43.07,77428.95,0.0,-0.98498,1e-05,2.53756]
[1779287575272,43.07,77428.95,0.0,-0.98498,1e-05,2.53756]
[1779287576747,43.07,77426.84,0.0,-0.98501,1e-05,2.53318]
[1779287576771,43.07,77426.84,0.0,-0.98501,1e-05,2.53318]
[1779287576789,43.06,77421.3,0.0,-0.98508,1e-05,2.52216]
[1779287577795,43.06,77410.75,0.0,-0.98522,1e-05,2.50156]
[1779287578168,43.06,77410.75,0.0,-0.98522,1e-05,2.50156]
[1779287578271,43.06,77410.75,0.0,-0.98522,1e-05,2.50156]
[1779287578802,43.06,77415.47,0.0,-0.98516,1e-05,2.51038]
[1779287579809,43.06,77414.91,0.0,-0.98517,1e-05,2.50909]
[1779287582167,43.06,77414.69,0.0,-0.98518,1e-05,2.5082]
[1779287582272,43.06,77414.69,0.0,-0.98518,1e-05,2.5082]
[1779287582275,43.06,77414.69,0.0,-0.98518,1e-05,2.5082]
[1779287582520,43.06,77414.69,0.0,-0.98518,1e-05,2.5082]
[1779287582830,43.06,77417.72,0.0,-0.98514,1e-05,2.51382]
[1779287584395,43.06,77418.84,0.0,-0.98513,1e-05,2.51575]
[1779287584521,43.06,77418.84,0.0,-0.98513,1e-05,2.51575]
[1779287584913,43.06,77425.25,0.0,-0.98505,1e-05,2.5279]
[1779287585970,43.06,77425.25,0.0,-0.98505,1e-05,2.5279]
[1779287586020,43.06,77425.25,0.0,-0.98505,1e-05,2.5279]
[1779287585986,43.06,77430.51,0.0,-0.98498,1e-05,2.53759]
[1779287587335,43.06,77429.68,0.0,-0.98499,1e-05,2.53598]
[1779287587522,43.06,77429.68,0.0,-0.98499,1e-05,2.53598]
[1779287592900,43.05,77428.2,0.0,-0.98502,1e-05,2.53117]
[1779287593385,43.05,77428.2,0.0,-0.98502,1e-05,2.53117]
[1779287593458,43.05,77428.2,0.0,-0.98502,1e-05,2.53117]
[1779287593524,43.05,77428.2,0.0,-0.98502,1e-05,2.53117]
[1779287593907,43.05,77424.08,0.0,-0.98508,1e-05,2.52319]
[1779287594915,43.05,77414.46,0.0,-0.98521,1e-05,2.5041]
[1779287596065,43.05,77414.46,0.0,-0.98521,1e-05,2.5041]
[1779287595921,43.05,77410.46,0.0,-0.98526,1e-05,2.49619]
[1779287596199,43.05,77410.46,0.0,-0.98526,1e-05,2.49619]
[1779287596271,43.05,77410.46,0.0,-0.98526,1e-05,2.49619]
[1779287596928,43.05,77411.1,0.0,-0.98525,1e-05,2.49721]
[1779287599344,43.04,77412.13,0.0,-0.98524,1e-05,2.49876]
[1779287599351,43.04,77412.13,0.0,-0.98524,1e-05,2.49876]
[1779287599523,43.04,77412.13,0.0,-0.98524,1e-05,2.49876]
[1779287599954,43.04,77412.72,0.0,-0.98524,1e-05,2.49968]
[1779287603981,43.04,77400.37,0.0,-0.9854,1e-05,2.47517]
[1779287604684,43.04,77400.37,0.0,-0.9854,1e-05,2.47517]
[1779287604989,43.04,77396.44,0.0,-0.98545,1e-05,2.46751]
[1779287605522,43.04,77396.44,0.0,-0.98545,1e-05,2.46751]
[1779287606349,43.04,77395.29,0.0,-0.98547,1e-05,2.46515]
[1779287606532,43.04,77395.29,0.0,-0.98547,1e-05,2.46515]
[1779287607003,43.04,77395.01,0.0,-0.98547,1e-05,2.46446]
[1779287610031,43.04,77402.25,0.0,-0.98538,1e-05,2.47775]
[1779287611037,43.04,77409.57,0.0,-0.9853,1e-05,2.48971]
[1779287611773,43.04,77409.57,0.0,-0.9853,1e-05,2.48971]
[1779287612031,43.04,77409.57,0.0,-0.9853,1e-05,2.48971]
[1779287612045,43.04,77407.06,0.0,-0.98534,1e-05,2.4847]
[1779287613052,43.03,77402.67,0.0,-0.98539,1e-05,2.47611]
[1779287613266,43.03,77402.67,0.0,-0.98539,1e-05,2.47611]
[1779287613270,43.03,77402.67,0.0,-0.98539,1e-05,2.47611]
[1779287613347,43.03,77402.67,0.0,-0.98539,1e-05,2.47611]
[1779287613524,43.03,77402.67,0.0,-0.98539,1e-05,2.47611]
[1779287614059,43.03,77407.17,0.0,-0.98534,1e-05,2.48452]
[1779287615522,43.03,77406.6,0.0,-0.98535,1e-05,2.48323]
[1779287616074,43.03,77398.8,0.0,-0.98545,1e-05,2.46816]
[1779287617072,43.03,77398.8,0.0,-0.98545,1e-05,2.46816]
[1779287617081,43.03,77397.73,0.0,-0.98546,1e-05,2.46595]
[1779287617213,43.03,77397.73,0.0,-0.98546,1e-05,2.46595]
[1779287617272,43.03,77397.73,0.0,-0.98546,1e-05,2.46595]
[1779287618102,43.03,77399.81,0.0,-0.98544,1e-05,2.46974]
[1779287619100,43.03,77417.56,0.0,-0.98521,1e-05,2.50353]
[1779287619260,43.03,77417.56,0.0,-0.98521,1e-05,2.50353]
[1779287620106,43.03,77418.75,0.0,-0.98519,1e-05,2.50559]
[1779287621114,43.03,77410.72,0.0,-0.9853,1e-05,2.48992]
[1779287621397,43.03,77410.72,0.0,-0.9853,1e-05,2.48992]
[1779287622121,43.03,77405.36,0.0,-0.98537,1e-05,2.47946]
[1779287622501,43.03,77405.36,0.0,-0.98537,1e-05,2.47946]
[1779287625142,43.03,77398.32,0.0,-0.98547,1e-05,2.46546]
[1779287626149,43.03,77388.1,0.0,-0.9856,1e-05,2.44592]
[1779287628042,43.03,77388.1,0.0,-0.9856,1e-05,2.44592]
[1779287628130,43.02,77386.26,0.0,-0.98562,1e-05,2.44219]
[1779287628272,43.02,77386.26,0.0,-0.98562,1e-05,2.44219]
[1779287628348,43.02,77380.78,0.0,-0.98569,1e-05,2.43186]
[1779287630177,43.02,77375.88,0.0,-0.98575,1e-05,2.42245]
[1779287634208,43.02,77382.73,0.0,-0.98567,1e-05,2.43496]
[1779287636037,43.02,77382.73,0.0,-0.98567,1e-05,2.43496]
[1779287636077,43.02,77387.03,0.0,-0.98562,1e-05,2.44283]
[1779287636271,43.02,77387.03,0.0,-0.98562,1e-05,2.44283]
[1779287636317,43.02,77387.03,0.0,-0.98562,1e-05,2.44283]
[1779287636523,43.02,77387.03,0.0,-0.98562,1e-05,2.44283]
[1779287636531,43.02,77387.98,0.0,-0.98561,1e-05,2.44462]
[1779287637748,43.02,77387.98,0.0,-0.98561,1e-05,2.44462]
[1779287637770,43.02,77387.98,0.0,-0.98561,1e-05,2.44462]
[1779287637871,43.02,77381.98,0.0,-0.98568,1e-05,2.43318]
[1779287639242,43.02,77386.05,0.0,-0.98563,1e-05,2.44063]
[1779287640848,43.02,77386.05,0.0,-0.98563,1e-05,2.44063]
[1779287641019,43.02,77386.05,0.0,-0.98563,1e-05,2.44063]
[1779287641027,43.02,77386.05,0.0,-0.98563,1e-05,2.44063]
[1779287641130,43.02,77384.97,0.0,-0.98565,1e-05,2.43836]
[1779287641272,43.02,77384.97,0.0,-0.98565,1e-05,2.43836]
[1779287646291,43.02,77374.5,0.0,-0.98578,1e-05,2.41813]
[1779287647530,43.02,77374.5,0.0,-0.98578,1e-05,2.41813]
[1779287647716,43.02,77374.5,0.0,-0.98578,1e-05,2.41813]
[1779287647772,43.02,77374.5,0.0,-0.98578,1e-05,2.41813]
[1779287647818,43.02,77374.77,0.0,-0.98578,1e-05,2.41856]
[1779287649034,43.02,77374.77,0.0,-0.98578,1e-05,2.41856]
[1779287649060,43.02,77381.33,0.0,-0.9857,1e-05,2.43068]
[1779287649270,43.02,77381.33,0.0,-0.9857,1e-05,2.43068]
[1779287650004,43.02,77381.33,0.0,-0.9857,1e-05,2.43068]
[1779287650022,43.02,77381.33,0.0,-0.9857,1e-05,2.43068]
[1779287650045,43.02,77387.27,0.0,-0.98563,1e-05,2.44175]
[1779287652333,43.02,77395.92,0.0,-0.98552,1e-05,2.45786]
[1779287653340,43.01,77390.97,0.0,-0.98558,1e-05,2.44833]
[1779287654264,43.01,77390.97,0.0,-0.98558,1e-05,2.44833]
[1779287654269,43.01,77390.97,0.0,-0.98558,1e-05,2.44833]
[1779287654846,43.01,77390.97,0.0,-0.98558,1e-05,2.44833]
[1779287655038,43.01,77390.97,0.0,-0.98558,1e-05,2.44833]
[1779287655050,43.01,77384.05,0.0,-0.98567,1e-05,2.43502]
[1779287655356,43.01,77376.66,0.0,-0.98576,1e-05,2.42113]
[1779287656362,43.01,77373.72,0.0,-0.9858,1e-05,2.41553]
[1779287658991,43.01,77372.54,0.0,-0.98582,1e-05,2.41324]
[1779287659021,43.01,77372.54,0.0,-0.98582,1e-05,2.41324]
[1779287661401,43.01,77382.88,0.0,-0.98569,1e-05,2.43237]
[1779287662661,43.01,77382.88,0.0,-0.98569,1e-05,2.43237]
[1779287662771,43.01,77382.88,0.0,-0.98569,1e-05,2.43237]
[1779287662999,43.01,77382.88,0.0,-0.98569,1e-05,2.43237]
[1779287663020,43.01,77382.88,0.0,-0.98569,1e-05,2.43237]
[1779287663112,43.01,77384.03,0.0,-0.98568,1e-05,2.43431]
[1779287664422,43.01,77377.13,0.0,-0.98576,1e-05,2.42122]
[1779287665429,43.01,77380.18,0.0,-0.98573,1e-05,2.42686]
[1779287666691,43.01,77380.18,0.0,-0.98573,1e-05,2.42686]
[1779287666771,43.01,77380.18,0.0,-0.98573,1e-05,2.42686]
[1779287668453,43.01,77376.8,0.0,-0.98577,1e-05,2.4202]
[1779287669228,43.01,77376.8,0.0,-0.98577,1e-05,2.4202]
[1779287669269,43.01,77376.8,0.0,-0.98577,1e-05,2.4202]
[1779287669460,43.01,77377.7,0.0,-0.98576,1e-05,2.4218]
[1779287670957,43.01,77377.7,0.0,-0.98576,1e-05,2.4218]
[1779287671021,43.01,77377.7,0.0,-0.98576,1e-05,2.4218]
[1779287671058,43.01,77372.43,0.0,-0.98584,1e-05,2.40996]
[1779287671474,43.01,77368.65,0.0,-0.98588,1e-05,2.4029]
[1779287672481,43.01,77362.77,0.0,-0.98596,1e-05,2.3919]
[1779287673488,43.01,77357.35,0.0,-0.98603,1e-05,2.38181]
[1779287675389,43.01,77355.85,0.0,-0.98605,1e-05,2.37882]
[1779287675522,43.01,77355.85,0.0,-0.98605,1e-05,2.37882]
[1779287675987,43.01,77355.85,0.0,-0.98605,1e-05,2.37882]
[1779287676025,43.01,77355.85,0.0,-0.98605,1e-05,2.37882]
[1779287676089,43.01,77354.78,0.0,-0.98606,1e-05,2.37667]
[1779287678523,43.01,77365.13,0.0,-0.98593,1e-05,2.39583]
[1779287679938,43.01,77365.13,0.0,-0.98593,1e-05,2.39583]
[1779287680021,43.01,77365.13,0.0,-0.98593,1e-05,2.39583]
[1779287680031,43.01,77360.69,0.0,-0.98599,1e-05,2.3875]
[1779287680734,43.01,77360.69,0.0,-0.98599,1e-05,2.3875]
[1779287680770,43.01,77360.69,0.0,-0.98599,1e-05,2.3875]
[1779287680794,43.01,77354.44,0.0,-0.98607,1e-05,2.37593]
[1779287681568,43.01,77354.44,0.0,-0.98607,1e-05,2.37593]
[1779287681770,43.01,77354.44,0.0,-0.98607,1e-05,2.37593]
[1779287683558,43.01,77349.09,0.0,-0.98613,1e-05,2.36604]
[1779287685300,43.01,77349.7,0.0,-0.98612,1e-05,2.3672]
[1779287685355,43.01,77349.7,0.0,-0.98612,1e-05,2.3672]
[1779287685520,43.01,77349.7,0.0,-0.98612,1e-05,2.3672]
[1779287685572,43.01,77349.41,0.0,-0.98613,1e-05,2.36668]
[1779287688593,43.01,77341.59,0.0,-0.98622,1e-05,2.35239]
[1779287689305,43.01,77341.59,0.0,-0.98622,1e-05,2.35239]
[1779287689524,43.01,77341.59,0.0,-0.98622,1e-05,2.35239]
[1779287689740,43.01,77341.59,0.0,-0.98622,1e-05,2.35239]
[1779287689770,43.01,77341.59,0.0,-0.98622,1e-05,2.35239]
[1779287689871,43.01,77341.89,0.0,-0.98622,1e-05,2.35319]
[1779287694179,43.01,77334.66,0.0,-0.9863,1e-05,2.3403]
[1779287694635,43.01,77328.39,0.0,-0.98638,1e-05,2.32887]
[1779287695642,43.01,77323.18,0.0,-0.98644,1e-05,2.31947]
[1779287696648,43.01,77317.71,0.0,-0.98651,1e-05,2.30964]
[1779287698663,43.01,77307.37,0.0,-0.98663,1e-05,2.29121]
[1779287699669,43.01,77306.38,0.0,-0.98664,1e-05,2.28956]
[1779287700682,43.01,77302.68,0.0,-0.98668,1e-05,2.28305]
[1779287701689,43.01,77295.68,0.0,-0.98677,1e-05,2.27068]
[1779287702696,43.01,77288.33,0.0,-0.98685,1e-05,2.25777]
[1779287703704,43.01,77289.45,0.0,-0.98684,1e-05,2.25995]
[1779287704711,43.01,77299.06,0.0,-0.98672,1e-05,2.27726]
[1779287705718,43.01,77308.81,0.0,-0.98661,1e-05,2.29489]
[1779287706265,43.01,77308.81,0.0,-0.98661,1e-05,2.29489]
[1779287706272,43.01,77308.81,0.0,-0.98661,1e-05,2.29489]
[1779287706725,43.01,77315.99,0.0,-0.98652,1e-05,2.30795]
[1779287707771,43.01,77324.93,0.0,-0.98641,1e-05,2.32424]
[1779287708754,43.02,77318.81,0.0,-0.98648,1e-05,2.31322]
[1779287710529,43.02,77318.03,0.0,-0.98649,1e-05,2.3119]
[1779287710771,43.02,77318.03,0.0,-0.98649,1e-05,2.3119]
[1779287711126,43.02,77318.03,0.0,-0.98649,1e-05,2.3119]
[1779287711206,43.02,77318.23,0.0,-0.98649,1e-05,2.31245]
[1779287711272,43.02,77318.23,0.0,-0.98649,1e-05,2.31245]
[1779287711775,43.02,77315.38,0.0,-0.98652,1e-05,2.30729]
[1779287713093,43.02,77315.38,0.0,-0.98652,1e-05,2.30729]
[1779287713112,43.02,77308.23,0.0,-0.98661,1e-05,2.29464]
[1779287713275,43.02,77308.23,0.0,-0.98661,1e-05,2.29464]
[1779287713790,43.02,77296.56,0.0,-0.98675,1e-05,2.27373]
[1779287714796,43.02,77291.05,0.0,-0.98681,1e-05,2.26407]
[1779287715803,43.02,77299.15,0.0,-0.98671,1e-05,2.2787]
[1779287716809,43.02,77300.48,0.0,-0.9867,1e-05,2.28123]
[1779287717965,43.02,77300.48,0.0,-0.9867,1e-05,2.28123]
[1779287718032,43.02,77300.48,0.0,-0.9867,1e-05,2.28123]
[1779287718824,43.02,77295.27,0.0,-0.98676,1e-05,2.27221]
[1779287719830,43.02,77290.38,0.0,-0.98681,1e-05,2.26366]
[1779287720407,43.02,77290.38,0.0,-0.98681,1e-05,2.26366]
[1779287720527,43.02,77290.38,0.0,-0.98681,1e-05,2.26366]
[1779287720838,43.02,77284.12,0.0,-0.98689,1e-05,2.25272]
[1779287721847,43.02,77272.05,0.0,-0.98702,1e-05,2.23161]
[1779287722860,43.02,77265.83,0.0,-0.9871,1e-05,2.22092]
[1779287725088,43.02,77264.76,0.0,-0.98711,1e-05,2.21929]
[1779287725110,43.03,77259.91,0.0,-0.98716,1e-05,2.21132]
[1779287725269,43.03,77259.91,0.0,-0.98716,1e-05,2.21132]
[1779287727892,43.03,77253.02,0.0,-0.98723,1e-05,2.19984]
[1779287728899,43.03,77255.99,0.0,-0.9872,1e-05,2.20529]
[1779287729906,43.03,77261.53,0.0,-0.98713,1e-05,2.21523]
[1779287730913,43.03,77256.7,0.0,-0.98719,1e-05,2.20707]
[1779287732830,43.03,77257.08,0.0,-0.98719,1e-05,2.20628]
[1779287733021,43.03,77257.08,0.0,-0.98719,1e-05,2.20628]
[1779287733108,43.03,77262.61,0.0,-0.98712,1e-05,2.2162]
[1779287733702,43.03,77262.61,0.0,-0.98712,1e-05,2.2162]
[1779287733770,43.03,77262.61,0.0,-0.98712,1e-05,2.2162]
[1779287733934,43.03,77260.35,0.0,-0.98715,1e-05,2.21225]
[1779287735948,43.04,77250.14,0.0,-0.98726,1e-05,2.19498]
[1779287736955,43.04,77242.83,0.0,-0.98735,1e-05,2.18257]
[1779287737744,43.04,77242.83,0.0,-0.98735,1e-05,2.18257]
[1779287737773,43.04,77242.83,0.0,-0.98735,1e-05,2.18257]
[1779287737962,43.04,77237.7,0.0,-0.9874,1e-05,2.17401]
[1779287738969,43.04,77223.35,0.0,-0.98756,1e-05,2.1497]
[1779287739976,43.04,77226.11,0.0,-0.98753,1e-05,2.15474]
[1779287740982,43.04,77230.42,0.0,-0.98748,1e-05,2.16248]
[1779287742998,43.04,77220.51,0.0,-0.98759,1e-05,2.14623]
[1779287745018,43.05,77213.08,0.0,-0.98766,1e-05,2.13429]
[1779287746270,43.05,77213.08,0.0,-0.98766,1e-05,2.13429]
[1779287746524,43.05,77214.24,0.0,-0.98765,1e-05,2.13663]
[1779287747032,43.05,77208.19,0.0,-0.98771,1e-05,2.12676]
[1779287748039,43.05,77205.55,0.0,-0.98774,1e-05,2.12268]
[1779287749046,43.05,77212.7,0.0,-0.98766,1e-05,2.13519]
[1779287750053,43.05,77226.9,0.0,-0.9875,1e-05,2.15981]
[1779287751145,43.05,77226.9,0.0,-0.9875,1e-05,2.15981]
[1779287751270,43.05,77226.9,0.0,-0.9875,1e-05,2.15981]
[1779287751241,43.06,77230.12,0.0,-0.98745,1e-05,2.16606]
[1779287753170,43.06,77230.4,0.0,-0.98745,1e-05,2.16654]
[1779287753274,43.06,77230.4,0.0,-0.98745,1e-05,2.16654]
[1779287753260,43.06,77230.31,0.0,-0.98745,1e-05,2.16705]
[1779287756095,43.06,77240.04,0.0,-0.98733,1e-05,2.1848]
[1779287757103,43.06,77241.64,0.0,-0.98731,1e-05,2.18787]
[1779287757439,43.06,77241.64,0.0,-0.98731,1e-05,2.18787]
[1779287757522,43.06,77241.64,0.0,-0.98731,1e-05,2.18787]
[1779287758109,43.06,77244.31,0.0,-0.98728,1e-05,2.19249]
[1779287759116,43.07,77237.71,0.0,-0.98735,1e-05,2.18166]
[1779287761136,43.07,77244.16,0.0,-0.98728,1e-05,2.19312]
[1779287761523,43.07,77244.16,0.0,-0.98728,1e-05,2.19312]
[1779287762342,43.07,77245.61,0.0,-0.98726,1e-05,2.19622]
[1779287762522,43.07,77245.61,0.0,-0.98726,1e-05,2.19622]
[1779287763147,43.07,77250.93,0.0,-0.98719,1e-05,2.20547]
[1779287764154,43.07,77265.46,0.0,-0.98702,1e-05,2.23116]
[1779287765168,43.07,77269.7,0.0,-0.98697,1e-05,2.23888]
[1779287766185,43.07,77264.91,0.0,-0.98703,1e-05,2.23068]
[1779287771230,43.08,77255.64,0.0,-0.98713,1e-05,2.21554]
[1779287772238,43.08,77255.84,0.0,-0.98712,1e-05,2.21614]
[1779287773279,43.08,77255.84,0.0,-0.98712,1e-05,2.21614]
[1779287773245,43.08,77261.6,0.0,-0.98706,1e-05,2.22647]
[1779287773536,43.08,77261.6,0.0,-0.98706,1e-05,2.22647]
[1779287774252,43.08,77271.34,0.0,-0.98694,1e-05,2.24383]
[1779287775259,43.08,77277.63,0.0,-0.98687,1e-05,2.25515]
[1779287775751,43.08,77277.63,0.0,-0.98687,1e-05,2.25515]
[1779287775770,43.08,77277.63,0.0,-0.98687,1e-05,2.25515]
[1779287776266,43.08,77280.85,0.0,-0.98683,1e-05,2.26104]
[1779287776429,43.08,77280.85,0.0,-0.98683,1e-05,2.26104]
[1779287776521,43.08,77280.85,0.0,-0.98683,1e-05,2.26104]
[1779287778280,43.08,77285.69,0.0,-0.98677,1e-05,2.26998]
[1779287780294,43.08,77283.0,0.0,-0.9868,1e-05,2.2655]
[1779287781081,43.08,77283.0,0.0,-0.9868,1e-05,2.2655]
[1779287781270,43.08,77283.0,0.0,-0.9868,1e-05,2.2655]
[1779287781301,43.08,77282.12,0.0,-0.98681,1e-05,2.2641]
[1779287781625,43.08,77282.12,0.0,-0.98681,1e-05,2.2641]
[1779287781779,43.08,77282.12,0.0,-0.98681,1e-05,2.2641]
[1779287784322,43.09,77274.67,0.0,-0.98689,1e-05,2.25139]
[1779287785329,43.09,77271.49,0.0,-0.98693,1e-05,2.24596]
[1779287785946,43.09,77271.49,0.0,-0.98693,1e-05,2.24596]
[1779287786024,43.09,77271.49,0.0,-0.98693,1e-05,2.24596]
[1779287786336,43.09,77273.4,0.0,-0.9869,1e-05,2.24952]
[1779287786862,43.09,77273.4,0.0,-0.9869,1e-05,2.24952]
[1779287787021,43.09,77273.4,0.0,-0.9869,1e-05,2.24952]
[1779287792929,43.09,77275.26,0.0,-0.98688,1e-05,2.252]
[1779287793022,43.09,77275.26,0.0,-0.98688,1e-05,2.252]
[1779287793069,43.09,77279.84,0.0,-0.98683,1e-05,2.26047]
[1779287793871,43.09,77279.84,0.0,-0.98683,1e-05,2.26047]
[1779287794025,43.09,77279.84,0.0,-0.98683,1e-05,2.26047]
[1779287794073,43.09,77284.86,0.0,-0.98677,1e-05,2.26955]
[1779287794392,43.09,77281.11,0.0,-0.98681,1e-05,2.26289]
[1779287795399,43.09,77276.83,0.0,-0.98686,1e-05,2.25545]
[1779287797276,43.09,77276.83,0.0,-0.98686,1e-05,2.25545]
[1779287797354,43.1,77279.67,0.0,-0.98683,1e-05,2.26081]
[1779287797520,43.1,77279.67,0.0,-0.98683,1e-05,2.26081]
[1779287798351,43.1,77279.67,0.0,-0.98683,1e-05,2.26081]
[1779287797564,43.1,77288.38,0.0,-0.98672,1e-05,2.27648]
[1779287798529,43.1,77288.38,0.0,-0.98672,1e-05,2.27648]
[1779287798604,43.1,77288.73,0.0,-0.98672,1e-05,2.27724]
[1779287799867,43.1,77288.73,0.0,-0.98672,1e-05,2.27724]
[1779287801442,43.1,77294.02,0.0,-0.98665,1e-05,2.28696]
[1779287802449,43.1,77296.64,0.0,-0.98662,1e-05,2.29179]
[1779287803456,43.1,77290.49,0.0,-0.98669,1e-05,2.2809]
[1779287804993,43.1,77290.49,0.0,-0.98669,1e-05,2.2809]
[1779287805032,43.1,77290.49,0.0,-0.98669,1e-05,2.2809]
[1779287805199,43.1,77289.2,0.0,-0.98671,1e-05,2.27883]
[1779287805470,43.1,77286.11,0.0,-0.98674,1e-05,2.27332]
[1779287806780,43.1,77286.11,0.0,-0.98674,1e-05,2.27332]
[1779287807024,43.1,77286.11,0.0,-0.98674,1e-05,2.27332]
[1779287807281,43.1,77286.11,0.0,-0.98674,1e-05,2.27332]
[1779287807380,43.1,77291.68,0.0,-0.98667,1e-05,2.28355]
[1779287807524,43.1,77291.68,0.0,-0.98667,1e-05,2.28355]
[1779287807530,43.1,77297.87,0.0,-0.9866,1e-05,2.29464]
[1779287810176,43.1,77299.24,0.0,-0.98658,1e-05,2.29723]
[1779287810271,43.1,77299.24,0.0,-0.98658,1e-05,2.29723]
[1779287810358,43.1,77296.03,0.0,-0.98662,1e-05,2.29167]
[1779287810706,43.1,77296.03,0.0,-0.98662,1e-05,2.29167]
[1779287810770,43.1,77296.03,0.0,-0.98662,1e-05,2.29167]
[1779287810849,43.1,77290.61,0.0,-0.98668,1e-05,2.28208]
[1779287815117,43.1,77290.83,0.0,-0.98668,1e-05,2.28274]
[1779287815271,43.1,77290.83,0.0,-0.98668,1e-05,2.28274]
[1779287815333,43.1,77293.2,0.0,-0.98665,1e-05,2.28723]
[1779287817198,43.1,77290.88,0.0,-0.98668,1e-05,2.28333]
[1779287817996,43.11,77293.56,0.0,-0.98664,1e-05,2.28826]
[1779287818997,43.11,77293.56,0.0,-0.98664,1e-05,2.28826]
[1779287819027,43.11,77293.56,0.0,-0.98664,1e-05,2.28826]
[1779287819734,43.11,77292.05,0.0,-0.98666,1e-05,2.28567]
[1779287819770,43.11,77292.05,0.0,-0.98666,1e-05,2.28567]
[1779287819872,43.11,77288.74,0.0,-0.9867,1e-05,2.27988]
[1779287820578,43.11,77293.76,0.0,-0.98664,1e-05,2.289]
[1779287822107,43.11,77293.76,0.0,-0.98664,1e-05,2.289]
[1779287822272,43.11,77293.76,0.0,-0.98664,1e-05,2.289]
[1779287822298,43.11,77298.97,0.0,-0.98658,1e-05,2.29847]
[1779287822606,43.11,77308.13,0.0,-0.98647,1e-05,2.31498]
[1779287823959,43.11,77308.13,0.0,-0.98647,1e-05,2.31498]
[1779287824021,43.11,77308.13,0.0,-0.98647,1e-05,2.31498]
[1779287824115,43.11,77307.83,0.0,-0.98647,1e-05,2.31462]
[1779287825617,43.11,77303.03,0.0,-0.98652,1e-05,2.3061]
[1779287826710,43.11,77303.03,0.0,-0.98652,1e-05,2.3061]
[1779287826770,43.11,77303.03,0.0,-0.98652,1e-05,2.3061]
[1779287826853,43.11,77305.53,0.0,-0.98649,1e-05,2.3107]
[1779287827733,43.11,77305.53,0.0,-0.98649,1e-05,2.3107]
[1779287827778,43.11,77305.53,0.0,-0.98649,1e-05,2.3107]
[1779287829644,43.11,77302.78,0.0,-0.98653,1e-05,2.30601]
[1779287830653,43.11,77309.49,0.0,-0.98644,1e-05,2.31821]
[1779287831660,43.11,77318.64,0.0,-0.98633,1e-05,2.33488]
[1779287832493,43.11,77318.64,0.0,-0.98633,1e-05,2.33488]
[1779287832520,43.11,77318.64,0.0,-0.98633,1e-05,2.33488]
[1779287832667,43.11,77319.45,0.0,-0.98632,1e-05,2.3364]
[1779287833482,43.11,77319.45,0.0,-0.98632,1e-05,2.3364]
[1779287833524,43.11,77319.45,0.0,-0.98632,1e-05,2.3364]
[1779287834681,43.11,77314.2,0.0,-0.98639,1e-05,2.32693]
[1779287836390,43.11,77314.2,0.0,-0.98639,1e-05,2.32693]
[1779287835860,43.11,77311.73,0.0,-0.98642,1e-05,2.32251]
[1779287836521,43.11,77311.73,0.0,-0.98642,1e-05,2.32251]
[1779287837600,43.11,77312.0,0.0,-0.98641,1e-05,2.32306]
[1779287837770,43.11,77312.0,0.0,-0.98641,1e-05,2.32306]
[1779287837856,43.11,77310.59,0.0,-0.98643,1e-05,2.32057]
[1779287838709,43.11,77308.01,0.0,-0.98646,1e-05,2.31597]
[1779287839432,43.11,77308.01,0.0,-0.98646,1e-05,2.31597]
[1779287839527,43.11,77308.01,0.0,-0.98646,1e-05,2.31597]
[1779287839717,43.11,77302.18,0.0,-0.98653,1e-05,2.30553]
[1779287840724,43.11,77288.61,0.0,-0.98669,1e-05,2.28128]
[1779287841731,43.11,77286.97,0.0,-0.98671,1e-05,2.27848]
[1779287842459,43.11,77286.97,0.0,-0.98671,1e-05,2.27848]
[1779287842521,43.11,77286.97,0.0,-0.98671,1e-05,2.27848]
[1779287842738,43.11,77286.86,0.0,-0.98671,1e-05,2.27843]
[1779287844752,43.11,77283.05,0.0,-0.98675,1e-05,2.27192]
[1779287845999,43.11,77283.05,0.0,-0.98675,1e-05,2.27192]
[1779287846019,43.11,77283.05,0.0,-0.98675,1e-05,2.27192]
[1779287846148,43.11,77283.05,0.0,-0.98675,1e-05,2.27192]
[1779287850794,43.12,77285.74,0.0,-0.98671,1e-05,2.27759]
[1779287851801,43.12,77288.06,0.0,-0.9867,1e-05,2.28013]
[1779287852808,43.12,77294.95,0.0,-0.98661,1e-05,2.2926]
[1779287853841,43.12,77294.95,0.0,-0.98661,1e-05,2.2926]
[1779287853899,43.12,77248.11,0.0,-0.98716,1e-05,2.20992]
[1779287854823,43.12,77251.18,0.0,-0.98712,1e-05,2.21553]
[1779287855830,43.12,77255.23,0.0,-0.98707,1e-05,2.22285]
[1779287857172,43.12,77255.23,0.0,-0.98707,1e-05,2.22285]
[1779287857851,43.12,77259.53,0.0,-0.98702,1e-05,2.23085]
[1779287858851,43.12,77262.14,0.0,-0.98699,1e-05,2.23565]
[1779287860865,43.13,77260.01,0.0,-0.98701,1e-05,2.23233]
[1779287861871,43.13,77265.61,0.0,-0.98695,1e-05,2.24239]
[1779287862879,43.13,77268.4,0.0,-0.98691,1e-05,2.24751]
[1779287864288,43.13,77268.4,0.0,-0.98691,1e-05,2.24751]
[1779287864373,43.13,77270.22,0.0,-0.98689,1e-05,2.25091]
[1779287865276,43.13,77270.22,0.0,-0.98689,1e-05,2.25091]
[1779287865377,43.13,77272.68,0.0,-0.98686,1e-05,2.25544]
[1779287865674,43.13,77272.68,0.0,-0.98686,1e-05,2.25544]
[1779287865775,43.13,77272.68,0.0,-0.98686,1e-05,2.25544]
[1779287866907,43.13,77268.85,0.0,-0.9869,1e-05,2.24902]
[1779287867914,43.13,77250.59,0.0,-0.98711,1e-05,2.21713]
[1779287868921,43.13,77233.85,0.0,-0.9873,1e-05,2.18829]
[1779287870106,43.13,77232.97,0.0,-0.98731,1e-05,2.18705]
[1779287871379,43.13,77232.97,0.0,-0.98731,1e-05,2.18705]
[1779287871455,43.13,77230.89,0.0,-0.98733,1e-05,2.18375]
[1779287872949,43.14,77236.63,0.0,-0.98726,1e-05,2.19426]
[1779287875238,43.14,77238.22,0.0,-0.98724,1e-05,2.19728]
[1779287875269,43.14,77238.22,0.0,-0.98724,1e-05,2.19728]
[1779287876976,43.14,77232.16,0.0,-0.98731,1e-05,2.18762]
[1779287879006,43.14,77222.24,0.0,-0.98742,1e-05,2.1711]
[1779287880146,43.14,77222.24,0.0,-0.98742,1e-05,2.1711]
[1779287880275,43.14,77222.24,0.0,-0.98742,1e-05,2.1711]
[1779287880377,43.14,77216.96,0.0,-0.98747,1e-05,2.16236]
[1779287882024,43.15,77222.24,0.0,-0.98741,1e-05,2.17207]
[1779287884038,43.15,77218.06,0.0,-0.98745,1e-05,2.16552]
[1779287885080,43.15,77225.8,0.0,-0.98736,1e-05,2.17914]
[1779287886358,43.15,77225.8,0.0,-0.98736,1e-05,2.17914]
[1779287886372,43.15,77232.4,0.0,-0.98729,1e-05,2.19083]
[1779287886526,43.15,77232.4,0.0,-0.98729,1e-05,2.19083]
[1779287889220,43.15,77232.8,0.0,-0.98728,1e-05,2.19209]
[1779287889271,43.15,77232.8,0.0,-0.98728,1e-05,2.19209]
[1779287889372,43.15,77237.57,0.0,-0.98722,1e-05,2.20064]
[1779287892270,43.16,77240.49,0.0,-0.98718,1e-05,2.20623]
[1779287892354,43.16,77244.07,0.0,-0.98714,1e-05,2.21272]
[1779287892520,43.16,77244.07,0.0,-0.98714,1e-05,2.21272]
[1779287893108,43.16,77248.83,0.0,-0.98708,1e-05,2.22126]
[1779287894115,43.16,77243.77,0.0,-0.98714,1e-05,2.21266]
[1779287895937,43.16,77241.94,0.0,-0.98716,1e-05,2.20972]
[1779287896021,43.16,77241.94,0.0,-0.98716,1e-05,2.20972]
[1779287896147,43.16,77232.18,0.0,-0.98727,1e-05,2.19302]
[1779287897293,43.16,77232.18,0.0,-0.98727,1e-05,2.19302]
[1779287897371,43.16,77236.16,0.0,-0.98722,1e-05,2.20019]
[1779287897524,43.16,77236.16,0.0,-0.98722,1e-05,2.20019]
[1779287897777,43.16,77236.16,0.0,-0.98722,1e-05,2.20019]
[1779287898020,43.16,77236.16,0.0,-0.98722,1e-05,2.20019]
[1779287901410,43.17,77238.17,0.0,-0.9872,1e-05,2.20446]
[1779287901496,43.17,77239.49,0.0,-0.98718,1e-05,2.20701]
[1779287901523,43.17,77239.49,0.0,-0.98718,1e-05,2.20701]
[1779287905281,43.17,77242.57,0.0,-0.98714,1e-05,2.21311]
[1779287905303,43.17,77236.25,0.0,-0.98721,1e-05,2.20236]
[1779287905520,43.17,77236.25,0.0,-0.98721,1e-05,2.20236]
[1779287906929,43.17,77233.81,0.0,-0.98724,1e-05,2.19838]
[1779287907024,43.17,77233.81,0.0,-0.98724,1e-05,2.19838]
[1779287907224,43.17,77232.57,0.0,-0.98725,1e-05,2.1965]
[1779287908481,43.17,77232.57,0.0,-0.98725,1e-05,2.1965]
[1779287908524,43.17,77234.97,0.0,-0.98722,1e-05,2.20092]
[1779287909237,43.17,77240.48,0.0,-0.98715,1e-05,2.21076]
[1779287909727,43.17,77240.48,0.0,-0.98715,1e-05,2.21076]
[1779287909770,43.17,77240.48,0.0,-0.98715,1e-05,2.21076]
[1779287910975,43.17,77241.65,0.0,-0.98714,1e-05,2.21304]
[1779287911021,43.17,77241.65,0.0,-0.98714,1e-05,2.21304]
[1779287911252,43.18,77241.71,0.0,-0.98715,1e-05,2.21167]
[1779287912221,43.18,77241.71,0.0,-0.98715,1e-05,2.21167]
[1779287912270,43.18,77241.71,0.0,-0.98715,1e-05,2.21167]
[1779287913879,43.18,77235.54,0.0,-0.98721,1e-05,2.20143]
[1779287914022,43.18,77235.54,0.0,-0.98721,1e-05,2.20143]
[1779287914273,43.18,77230.44,0.0,-0.98727,1e-05,2.19286]
[1779287914774,43.18,77230.44,0.0,-0.98727,1e-05,2.19286]
[1779287915028,43.18,77230.44,0.0,-0.98727,1e-05,2.19286]
[1779287915280,43.18,77231.79,0.0,-0.98725,1e-05,2.19546]
[1779287917828,43.18,77234.05,0.0,-0.98722,1e-05,2.19991]
[1779287918022,43.18,77234.05,0.0,-0.98722,1e-05,2.19991]
[1779287920314,43.18,77229.4,0.0,-0.98727,1e-05,2.19263]
[1779287921322,43.19,77219.86,0.0,-0.98738,1e-05,2.17645]
[1779287922329,43.19,77215.64,0.0,-0.98742,1e-05,2.16951]
[1779287922928,43.19,77215.64,0.0,-0.98742,1e-05,2.16951]
[1779287923020,43.19,77215.64,0.0,-0.98742,1e-05,2.16951]
[1779287923759,43.19,77214.5,0.0,-0.98743,1e-05,2.16786]
[1779287923772,43.19,77214.5,0.0,-0.98743,1e-05,2.16786]
[1779287924343,43.19,77213.02,0.0,-0.98745,1e-05,2.16564]
[1779287929422,43.19,77213.34,0.0,-0.98744,1e-05,2.16745]
[1779287929526,43.19,77213.34,0.0,-0.98744,1e-05,2.16745]
[1779287931392,43.2,77219.59,0.0,-0.98736,1e-05,2.17913]
[1779287932399,43.2,77228.8,0.0,-0.98725,1e-05,2.19532]
[1779287932966,43.2,77228.8,0.0,-0.98725,1e-05,2.19532]
[1779287933406,43.2,77231.62,0.0,-0.98722,1e-05,2.20047]
[1779287933849,43.2,77231.62,0.0,-0.98722,1e-05,2.20047]
[1779287934413,43.2,77238.7,0.0,-0.98714,1e-05,2.21303]
[1779287935220,43.2,77238.7,0.0,-0.98714,1e-05,2.21303]
[1779287935397,43.2,77238.7,0.0,-0.98714,1e-05,2.21303]
[1779287935420,43.2,77240.25,0.0,-0.98712,1e-05,2.21597]
[1779287940455,43.21,77240.37,0.0,-0.98711,1e-05,2.21733]
[1779287941461,43.21,77245.31,0.0,-0.98705,1e-05,2.22619]
[1779287942505,43.21,77245.31,0.0,-0.98705,1e-05,2.22619]
[1779287942523,43.21,77245.31,0.0,-0.98705,1e-05,2.22619]
[1779287942508,43.21,77242.04,0.0,-0.98708,1e-05,2.22069]
[1779287944228,43.21,77241.19,0.0,-0.98709,1e-05,2.21944]
[1779287944271,43.21,77241.19,0.0,-0.98709,1e-05,2.21944]
[1779287944483,43.21,77242.56,0.0,-0.98708,1e-05,2.22206]
[1779287946542,43.21,77242.45,0.0,-0.98708,1e-05,2.22209]
[1779287946771,43.21,77243.26,0.0,-0.98706,1e-05,2.22373]
[1779287948591,43.21,77245.17,0.0,-0.98704,1e-05,2.2275]
[1779287951289,43.22,77244.43,0.0,-0.98705,1e-05,2.22664]
[1779287951456,43.22,77244.43,0.0,-0.98705,1e-05,2.22664]
[1779287951521,43.22,77244.43,0.0,-0.98705,1e-05,2.22664]
[1779287951532,43.22,77241.13,0.0,-0.98708,1e-05,2.22109]
[1779287952539,43.22,77237.77,0.0,-0.98712,1e-05,2.21545]
[1779287954552,43.22,77241.38,0.0,-0.98707,1e-05,2.22222]
[1779287954592,43.22,77241.38,0.0,-0.98707,1e-05,2.22222]
[1779287954771,43.22,77241.38,0.0,-0.98707,1e-05,2.22222]
[1779287954882,43.22,77241.38,0.0,-0.98707,1e-05,2.22222]
[1779287955022,43.22,77241.38,0.0,-0.98707,1e-05,2.22222]
[1779287955561,43.22,77240.51,0.0,-0.98708,1e-05,2.22093]
[1779287956568,43.22,77248.42,0.0,-0.98699,1e-05,2.23499]
[1779287956646,43.22,77248.42,0.0,-0.98699,1e-05,2.23499]
[1779287956771,43.22,77248.42,0.0,-0.98699,1e-05,2.23499]
[1779287959953,43.22,77247.73,0.0,-0.987,1e-05,2.23421]
[1779287960022,43.22,77247.73,0.0,-0.987,1e-05,2.23421]
[1779287960123,43.22,77249.1,0.0,-0.98698,1e-05,2.23701]
[1779287963345,43.22,77248.2,0.0,-0.98699,1e-05,2.23563]
[1779287963521,43.22,77248.2,0.0,-0.98699,1e-05,2.23563]
[1779287966933,43.23,77249.21,0.0,-0.98697,1e-05,2.23842]
[1779287967028,43.23,77249.21,0.0,-0.98697,1e-05,2.23842]
[1779287967074,43.23,77249.21,0.0,-0.98697,1e-05,2.23842]
[1779287967297,43.23,77249.21,0.0,-0.98697,1e-05,2.23842]
[1779287967341,43.23,77251.03,0.0,-0.98694,1e-05,2.24181]
[1779287971582,43.23,77251.08,0.0,-0.98694,1e-05,2.24227]
[1779287970666,43.23,77247.41,0.0,-0.98698,1e-05,2.23601]
[1779287971772,43.23,77247.41,0.0,-0.98698,1e-05,2.23601]
[1779287975431,43.23,77245.98,0.0,-0.98701,1e-05,2.23238]
[1779287975521,43.23,77245.98,0.0,-0.98701,1e-05,2.23238]
[1779287975524,43.23,77245.46,0.0,-0.98701,1e-05,2.23168]
[1779287978727,43.24,77246.2,0.0,-0.987,1e-05,2.2334]
[1779287978770,43.24,77246.2,0.0,-0.987,1e-05,2.2334]
[1779287980116,43.24,77244.53,0.0,-0.98701,1e-05,2.23089]
[1779287980271,43.24,77244.53,0.0,-0.98701,1e-05,2.23089]
[1779287980372,43.24,77243.06,0.0,-0.98703,1e-05,2.22853]
[1779287984695,43.24,77244.66,0.0,-0.98701,1e-05,2.23218]
[1779287984770,43.24,77244.66,0.0,-0.98701,1e-05,2.23218]
[1779287988738,43.24,77245.41,0.0,-0.98699,1e-05,2.23435]
[1779287988762,43.24,77245.41,0.0,-0.98699,1e-05,2.23435]
[1779287988794,43.25,77245.68,0.0,-0.98699,1e-05,2.23503]
[1779287990546,43.25,77245.68,0.0,-0.98699,1e-05,2.23503]
[1779287990771,43.25,77245.23,0.0,-0.98699,1e-05,2.23445]
[1779287994992,43.25,77243.91,0.0,-0.987,1e-05,2.23296]
[1779287995020,43.25,77243.91,0.0,-0.987,1e-05,2.23296]
[1779287995528,43.25,77231.01,0.0,-0.98715,1e-05,2.21066]
[1779287995844,43.25,77231.62,0.0,-0.98714,1e-05,2.21197]
[1779287996935,43.25,77231.62,0.0,-0.98714,1e-05,2.21197]
[1779287997027,43.25,77231.62,0.0,-0.98714,1e-05,2.21197]
[1779287997095,43.25,77230.64,0.0,-0.98715,1e-05,2.21051]
[1779287998668,43.25,77227.69,0.0,-0.98718,1e-05,2.20564]
[1779287998772,43.25,77227.69,0.0,-0.98718,1e-05,2.20564]
[1779288001583,43.26,77231.8,0.0,-0.98713,1e-05,2.21328]
[1779288001777,43.26,77230.51,0.0,-0.98714,1e-05,2.21128]
[1779288001887,43.26,77228.92,0.0,-0.98716,1e-05,2.20876]
[1779288002834,43.26,77228.92,0.0,-0.98716,1e-05,2.20876]
[1779288003036,43.26,77228.92,0.0,-0.98716,1e-05,2.20876]
[1779288004896,43.26,77230.41,0.0,-0.98714,1e-05,2.21185]
[1779288005021,43.26,77230.41,0.0,-0.98714,1e-05,2.21185]
[1779288005105,43.26,77226.37,0.0,-0.98718,1e-05,2.20507]
[1779288009413,43.26,77226.62,0.0,-0.98718,1e-05,2.20627]
[1779288009520,43.26,77226.62,0.0,-0.98718,1e-05,2.20627]
[1779288009555,43.26,77227.94,0.0,-0.98716,1e-05,2.20881]
[1779288014980,43.27,77249.08,0.0,-0.98691,1e-05,2.24725]
[1779288015987,43.27,77259.99,0.0,-0.98678,1e-05,2.2667]
[1779288017273,43.27,77259.99,0.0,-0.98678,1e-05,2.2667]
[1779288017374,43.27,77259.83,0.0,-0.98678,1e-05,2.26656]
[1779288019009,43.27,77251.0,0.0,-0.98688,1e-05,2.25126]
[1779288020024,43.27,77244.6,0.0,-0.98695,1e-05,2.24017]
[1779288022261,43.27,77242.79,0.0,-0.98697,1e-05,2.23719]
[1779288022271,43.27,77242.79,0.0,-0.98697,1e-05,2.23719]
[1779288022362,43.27,77242.11,0.0,-0.98698,1e-05,2.23619]
[1779288027072,43.28,77231.61,0.0,-0.98709,1e-05,2.21882]
[1779288028396,43.28,77231.61,0.0,-0.98709,1e-05,2.21882]
[1779288028520,43.28,77231.61,0.0,-0.98709,1e-05,2.21882]
[1779288028550,43.28,77233.19,0.0,-0.98707,1e-05,2.2218]
[1779288031100,43.28,77237.49,0.0,-0.98703,1e-05,2.22825]
[1779288032234,43.28,77237.49,0.0,-0.98703,1e-05,2.22825]
[1779288032271,43.28,77237.49,0.0,-0.98703,1e-05,2.22825]
[1779288032287,43.28,77240.21,0.0,-0.987,1e-05,2.23321]
[1779288033114,43.28,77245.14,0.0,-0.98694,1e-05,2.24206]
[1779288034121,43.28,77259.0,0.0,-0.98677,1e-05,2.26669]
[1779288035128,43.28,77260.03,0.0,-0.98676,1e-05,2.26866]
[1779288037274,43.28,77261.41,0.0,-0.98674,1e-05,2.27125]
[1779288038154,43.29,77271.18,0.0,-0.98663,1e-05,2.28891]
[1779288039156,43.29,77279.64,0.0,-0.98653,1e-05,2.30415]
[1779288040165,43.29,77279.65,0.0,-0.98652,1e-05,2.30425]
[1779288042179,43.29,77282.85,0.0,-0.98649,1e-05,2.31015]
[1779288043187,43.29,77286.19,0.0,-0.98644,1e-05,2.31624]
[1779288048221,43.29,77285.23,0.0,-0.98645,1e-05,2.31478]
[1779288049059,43.29,77285.23,0.0,-0.98645,1e-05,2.31478]
[1779288049270,43.29,77285.23,0.0,-0.98645,1e-05,2.31478]
[1779288050235,43.29,77290.82,0.0,-0.98639,1e-05,2.32498]
[1779288051227,43.29,77290.82,0.0,-0.98639,1e-05,2.32498]
[1779288051275,43.29,77290.82,0.0,-0.98639,1e-05,2.32498]
[1779288051283,43.29,77292.22,0.0,-0.98637,1e-05,2.32756]
[1779288052105,43.29,77292.22,0.0,-0.98637,1e-05,2.32756]
[1779288052271,43.29,77292.22,0.0,-0.98637,1e-05,2.32756]
[1779288053256,43.29,77299.75,0.0,-0.98628,1e-05,2.34129]
[1779288054263,43.29,77304.4,0.0,-0.98622,1e-05,2.34977]
[1779288055270,43.29,77300.77,0.0,-0.98626,1e-05,2.34316]
[1779288056287,43.29,77300.77,0.0,-0.98626,1e-05,2.34316]
[1779288056487,43.29,77300.77,0.0,-0.98626,1e-05,2.34316]
[1779288056522,43.29,77300.77,0.0,-0.98626,1e-05,2.34316]
[1779288056588,43.29,77299.76,0.0,-0.98628,1e-05,2.34134]
[1779288057283,43.29,77294.79,0.0,-0.98634,1e-05,2.33234]
[1779288059298,43.29,77294.16,0.0,-0.98634,1e-05,2.33128]
[1779288060171,43.29,77294.16,0.0,-0.98634,1e-05,2.33128]
[1779288060273,43.29,77294.16,0.0,-0.98634,1e-05,2.33128]
[1779288060298,43.29,77294.16,0.0,-0.98634,1e-05,2.33128]
[1779288060523,43.29,77294.16,0.0,-0.98634,1e-05,2.33128]
[1779288060527,43.29,77291.91,0.0,-0.98637,1e-05,2.32724]
[1779288065818,43.29,77292.4,0.0,-0.98636,1e-05,2.32836]
[1779288065936,43.29,77292.4,0.0,-0.98636,1e-05,2.32836]
[1779288066021,43.29,77292.4,0.0,-0.98636,1e-05,2.32836]
[1779288066354,43.29,77291.16,0.0,-0.98638,1e-05,2.32616]
[1779288067356,43.29,77287.92,0.0,-0.98642,1e-05,2.32036]
[1779288068362,43.29,77297.41,0.0,-0.9863,1e-05,2.33759]
[1779288069369,43.29,77304.82,0.0,-0.98621,1e-05,2.3511]
[1779288070577,43.29,77304.82,0.0,-0.98621,1e-05,2.3511]
[1779288070588,43.29,77308.85,0.0,-0.98616,1e-05,2.35846]
[1779288070770,43.29,77308.85,0.0,-0.98616,1e-05,2.35846]
[1779288070789,43.29,77308.85,0.0,-0.98616,1e-05,2.35846]
[1779288071028,43.29,77308.85,0.0,-0.98616,1e-05,2.35846]
[1779288071955,43.29,77309.31,0.0,-0.98616,1e-05,2.35929]
[1779288077255,43.29,77310.95,0.0,-0.98614,1e-05,2.36222]
[1779288077272,43.29,77310.95,0.0,-0.98614,1e-05,2.36222]
[1779288077343,43.29,77310.95,0.0,-0.98614,1e-05,2.36222]
[1779288077521,43.29,77310.95,0.0,-0.98614,1e-05,2.36222]
[1779288077622,43.29,77310.82,0.0,-0.98614,1e-05,2.36196]
[1779288080058,43.29,77311.63,0.0,-0.98613,1e-05,2.3634]
[1779288080272,43.29,77311.63,0.0,-0.98613,1e-05,2.3634]
[1779288080742,43.29,77309.06,0.0,-0.98616,1e-05,2.35868]
[1779288080770,43.29,77309.06,0.0,-0.98616,1e-05,2.35868]
[1779288081454,43.29,77308.71,0.0,-0.98617,1e-05,2.35803]
[1779288082461,43.29,77300.25,0.0,-0.98627,1e-05,2.3426]
[1779288083468,43.29,77298.38,0.0,-0.98629,1e-05,2.33922]
[1779288083876,43.29,77298.38,0.0,-0.98629,1e-05,2.33922]
[1779288084022,43.29,77298.38,0.0,-0.98629,1e-05,2.33922]
[1779288084475,43.29,77293.36,0.0,-0.98635,1e-05,2.33015]
[1779288086489,43.29,77292.43,0.0,-0.98636,1e-05,2.32856]
[1779288088503,43.29,77286.1,0.0,-0.98644,1e-05,2.31722]
[1779288088920,43.29,77286.1,0.0,-0.98644,1e-05,2.31722]
[1779288089021,43.29,77286.1,0.0,-0.98644,1e-05,2.31722]
[1779288089104,43.29,77286.1,0.0,-0.98644,1e-05,2.31722]
[1779288089271,43.29,77286.1,0.0,-0.98644,1e-05,2.31722]
[1779288089510,43.29,77286.6,0.0,-0.98643,1e-05,2.31819]
[1779288091524,43.29,77282.98,0.0,-0.98648,1e-05,2.31004]
[1779288094135,43.29,77284.37,0.0,-0.98647,1e-05,2.31269]
[1779288094264,43.29,77284.37,0.0,-0.98647,1e-05,2.31269]
[1779288094271,43.29,77284.37,0.0,-0.98647,1e-05,2.31269]
[1779288094545,43.29,77277.56,0.0,-0.98655,1e-05,2.30053]
[1779288095991,43.29,77275.72,0.0,-0.98657,1e-05,2.29733]
[1779288096563,43.29,77269.4,0.0,-0.98664,1e-05,2.28614]
[1779288098577,43.29,77273.42,0.0,-0.98659,1e-05,2.29355]
[1779288098968,43.29,77273.42,0.0,-0.98659,1e-05,2.29355]
[1779288099023,43.29,77273.42,0.0,-0.98659,1e-05,2.29355]
[1779288099230,43.29,77273.42,0.0,-0.98659,1e-05,2.29355]
[1779288099274,43.29,77273.42,0.0,-0.98659,1e-05,2.29355]
[1779288099588,43.3,77275.27,0.0,-0.98657,1e-05,2.29696]
[1779288104623,43.3,77283.24,0.0,-0.98647,1e-05,2.31175]
[1779288106084,43.3,77284.59,0.0,-0.98646,1e-05,2.31425]
[1779288106251,43.3,77284.59,0.0,-0.98646,1e-05,2.31425]
[1779288106271,43.3,77284.59,0.0,-0.98646,1e-05,2.31425]
[1779288106638,43.3,77281.25,0.0,-0.9865,1e-05,2.30831]
[1779288108062,43.3,77281.35,0.0,-0.98649,1e-05,2.30857]
[1779288108134,43.3,77281.35,0.0,-0.98649,1e-05,2.30857]
[1779288108272,43.3,77281.35,0.0,-0.98649,1e-05,2.30857]
[1779288108652,43.3,77278.73,0.0,-0.98652,1e-05,2.30394]
[1779288111707,43.3,77280.1,0.0,-0.98651,1e-05,2.30649]
[1779288111673,43.3,77274.6,0.0,-0.98657,1e-05,2.29679]
[1779288111772,43.3,77274.6,0.0,-0.98657,1e-05,2.29679]
[1779288111820,43.3,77274.6,0.0,-0.98657,1e-05,2.29679]
[1779288112021,43.3,77274.6,0.0,-0.98657,1e-05,2.29679]
[1779288112680,43.3,77273.77,0.0,-0.98658,1e-05,2.2954]
[1779288114694,43.3,77279.25,0.0,-0.98651,1e-05,2.30542]
[1779288114928,43.3,77279.25,0.0,-0.98651,1e-05,2.30542]
[1779288115023,43.3,77279.25,0.0,-0.98651,1e-05,2.30542]
[1779288117825,43.3,77282.87,0.0,-0.98647,1e-05,2.31216]
[1779288118021,43.3,77282.87,0.0,-0.98647,1e-05,2.31216]
[1779288118153,43.3,77282.87,0.0,-0.98647,1e-05,2.31216]
[1779288118271,43.3,77282.87,0.0,-0.98647,1e-05,2.31216]
[1779288118722,43.3,77282.14,0.0,-0.98648,1e-05,2.31091]
[1779288120664,43.3,77281.55,0.0,-0.98648,1e-05,2.30992]
[1779288120736,43.3,77276.28,0.0,-0.98655,1e-05,2.30053]
[1779288120771,43.3,77276.28,0.0,-0.98655,1e-05,2.30053]
[1779288120815,43.3,77276.28,0.0,-0.98655,1e-05,2.30053]
[1779288121024,43.3,77276.28,0.0,-0.98655,1e-05,2.30053]
[1779288121743,43.3,77274.86,0.0,-0.98656,1e-05,2.29808]
[1779288126156,43.3,77274.5,0.0,-0.98657,1e-05,2.29771]
[1779288126270,43.3,77274.5,0.0,-0.98657,1e-05,2.29771]
[1779288126316,43.3,77274.5,0.0,-0.98657,1e-05,2.29771]
[1779288126521,43.3,77274.5,0.0,-0.98657,1e-05,2.29771]
[1779288126570,43.3,77269.28,0.0,-0.98663,1e-05,2.28857]
[1779288129090,43.3,77270.75,0.0,-0.98661,1e-05,2.2913]
[1779288130288,43.31,77271.31,0.0,-0.9866,1e-05,2.2925]
[1779288130523,43.31,77271.31,0.0,-0.9866,1e-05,2.2925]
[1779288131958,43.31,77271.52,0.0,-0.9866,1e-05,2.29298]
[1779288132026,43.31,77271.52,0.0,-0.9866,1e-05,2.29298]
[1779288132056,43.31,77275.89,0.0,-0.98654,1e-05,2.301]
[1779288132799,43.31,77275.89,0.0,-0.98654,1e-05,2.301]
[1779288133021,43.31,77275.89,0.0,-0.98654,1e-05,2.301]
[1779288133829,43.31,77282.0,0.0,-0.98647,1e-05,2.31205]
[1779288135324,43.31,77282.0,0.0,-0.98647,1e-05,2.31205]
[1779288135520,43.31,77282.0,0.0,-0.98647,1e-05,2.31205]
[1779288135621,43.31,77279.01,0.0,-0.9865,1e-05,2.30681]
[1779288135775,43.31,77279.01,0.0,-0.9865,1e-05,2.30681]
[1779288136022,43.31,77279.01,0.0,-0.9865,1e-05,2.30681]
[1779288136270,43.31,77276.25,0.0,-0.98654,1e-05,2.30194]
[1779288139270,43.31,77276.0,0.0,-0.98654,1e-05,2.30157]
[1779288144282,43.31,77276.46,0.0,-0.98653,1e-05,2.30279]
[1779288144455,43.31,77276.46,0.0,-0.98653,1e-05,2.30279]
[1779288144521,43.31,77276.46,0.0,-0.98653,1e-05,2.30279]
[1779288144621,43.31,77280.93,0.0,-0.98648,1e-05,2.31098]
[1779288144906,43.31,77283.81,0.0,-0.98644,1e-05,2.31616]
[1779288146741,43.31,77283.81,0.0,-0.98644,1e-05,2.31616]
[1779288145913,43.31,77296.76,0.0,-0.98629,1e-05,2.33964]
[1779288146922,43.31,77302.5,0.0,-0.98622,1e-05,2.35014]
[1779288147929,43.31,77302.09,0.0,-0.98622,1e-05,2.3494]
[1779288149403,43.31,77302.09,0.0,-0.98622,1e-05,2.3494]
[1779288149521,43.31,77302.09,0.0,-0.98622,1e-05,2.3494]
[1779288149623,43.31,77300.65,0.0,-0.98624,1e-05,2.34678]
[1779288150079,43.31,77300.65,0.0,-0.98624,1e-05,2.34678]
[1779288150272,43.31,77300.65,0.0,-0.98624,1e-05,2.34678]
[1779288153971,43.31,77306.32,0.0,-0.98618,1e-05,2.35533]
[1779288154978,43.31,77315.85,0.0,-0.98606,1e-05,2.37276]
[1779288155985,43.31,77317.28,0.0,-0.98605,1e-05,2.37534]
[1779288158303,43.31,77316.12,0.0,-0.98606,1e-05,2.37317]
[1779288158499,43.31,77316.12,0.0,-0.98606,1e-05,2.37317]
[1779288158521,43.31,77316.12,0.0,-0.98606,1e-05,2.37317]
[1779288158522,43.31,77316.54,0.0,-0.98605,1e-05,2.3739]
[1779288160016,43.31,77313.79,0.0,-0.98609,1e-05,2.36876]
[1779288161071,43.31,77313.79,0.0,-0.98609,1e-05,2.36876]
[1779288161271,43.31,77313.79,0.0,-0.98609,1e-05,2.36876]
[1779288161570,43.31,77311.06,0.0,-0.98612,1e-05,2.36373]
[1779288162403,43.31,77311.06,0.0,-0.98612,1e-05,2.36373]
[1779288162521,43.31,77311.06,0.0,-0.98612,1e-05,2.36373]
[1779288162622,43.31,77308.83,0.0,-0.98615,1e-05,2.35963]
[1779288164042,43.31,77305.88,0.0,-0.98619,1e-05,2.35422]
[1779288165127,43.31,77305.88,0.0,-0.98619,1e-05,2.35422]
[1779288165142,43.31,77305.88,0.0,-0.98619,1e-05,2.35422]
[1779288165228,43.31,77302.85,0.0,-0.98622,1e-05,2.34869]
[1779288166057,43.31,77298.9,0.0,-0.98627,1e-05,2.34151]
[1779288167997,43.31,77298.16,0.0,-0.98628,1e-05,2.34019]
[1779288168021,43.31,77298.16,0.0,-0.98628,1e-05,2.34019]
[1779288169072,43.31,77299.58,0.0,-0.98626,1e-05,2.34279]
[1779288169271,43.31,77299.58,0.0,-0.98626,1e-05,2.34279]
[1779288169275,43.31,77298.17,0.0,-0.98628,1e-05,2.34025]
[1779288170084,43.31,77300.86,0.0,-0.98625,1e-05,2.34517]
[1779288171070,43.31,77300.86,0.0,-0.98625,1e-05,2.34517]
[1779288171273,43.31,77300.86,0.0,-0.98625,1e-05,2.34517]
[1779288172098,43.31,77305.22,0.0,-0.98619,1e-05,2.35314]
[1779288176378,43.31,77303.72,0.0,-0.98621,1e-05,2.35042]
[1779288176522,43.31,77303.72,0.0,-0.98621,1e-05,2.35042]
[1779288176627,43.31,77303.72,0.0,-0.98621,1e-05,2.35042]
[1779288176770,43.31,77303.72,0.0,-0.98621,1e-05,2.35042]
[1779288176724,43.31,77304.9,0.0,-0.9862,1e-05,2.35257]
[1779288178478,43.31,77303.05,0.0,-0.98622,1e-05,2.3492]
[1779288178522,43.31,77303.05,0.0,-0.98622,1e-05,2.3492]
[1779288178579,43.31,77295.42,0.0,-0.98631,1e-05,2.33535]
[1779288179148,43.31,77291.99,0.0,-0.98635,1e-05,2.32917]
[1779288181763,43.31,77293.75,0.0,-0.98633,1e-05,2.3324]
[1779288181771,43.31,77293.75,0.0,-0.98633,1e-05,2.3324]
[1779288181162,43.31,77300.12,0.0,-0.98625,1e-05,2.344]
[1779288182056,43.31,77300.12,0.0,-0.98625,1e-05,2.344]
[1779288182272,43.31,77300.12,0.0,-0.98625,1e-05,2.344]
[1779288182355,43.31,77303.57,0.0,-0.98621,1e-05,2.35029]
[1779288183177,43.31,77306.49,0.0,-0.98618,1e-05,2.35563]
[1779288186666,43.31,77304.57,0.0,-0.9862,1e-05,2.35212]
[1779288186770,43.31,77304.57,0.0,-0.9862,1e-05,2.35212]
[1779288186762,43.31,77303.79,0.0,-0.98621,1e-05,2.3507]
[1779288186873,43.31,77303.79,0.0,-0.98621,1e-05,2.3507]
[1779288187020,43.31,77303.79,0.0,-0.98621,1e-05,2.3507]
[1779288187205,43.31,77306.05,0.0,-0.98618,1e-05,2.35483]
[1779288192543,43.31,77307.43,0.0,-0.98617,1e-05,2.35735]
[1779288192655,43.31,77307.43,0.0,-0.98617,1e-05,2.35735]
[1779288192770,43.31,77307.43,0.0,-0.98617,1e-05,2.35735]
[1779288192749,43.31,77306.81,0.0,-0.98617,1e-05,2.35622]
[1779288193254,43.31,77302.81,0.0,-0.98622,1e-05,2.34892]
[1779288194261,43.31,77299.46,0.0,-0.98626,1e-05,2.34284]
[1779288196635,43.31,77298.99,0.0,-0.98627,1e-05,2.34201]
[1779288196731,43.31,77298.99,0.0,-0.98627,1e-05,2.34201]
[1779288196771,43.31,77298.99,0.0,-0.98627,1e-05,2.34201]
[1779288196783,43.31,77302.24,0.0,-0.98623,1e-05,2.34794]
[1779288198289,43.31,77305.08,0.0,-0.98619,1e-05,2.35314]
[1779288204816,43.31,77303.89,0.0,-0.98621,1e-05,2.351]
[1779288204970,43.31,77303.91,0.0,-0.98621,1e-05,2.35105]
[1779288205023,43.31,77303.91,0.0,-0.98621,1e-05,2.35105]
[1779288205338,43.31,77300.07,0.0,-0.98625,1e-05,2.34406]
[1779288208626,43.31,77300.23,0.0,-0.98625,1e-05,2.34439]
[1779288208770,43.31,77300.23,0.0,-0.98625,1e-05,2.34439]
[1779288208728,43.31,77302.27,0.0,-0.98623,1e-05,2.34812]
[1779288209244,43.31,77302.27,0.0,-0.98623,1e-05,2.34812]
[1779288209271,43.31,77302.27,0.0,-0.98623,1e-05,2.34812]
[1779288209366,43.31,77303.97,0.0,-0.98621,1e-05,2.35123]
[1779288211380,43.31,77306.5,0.0,-0.98619,1e-05,2.35407]
[1779288213394,43.31,77308.61,0.0,-0.98616,1e-05,2.35792]
[1779288215734,43.31,77308.9,0.0,-0.98616,1e-05,2.35844]
[1779288215771,43.31,77308.9,0.0,-0.98616,1e-05,2.35844]
[1779288215835,43.31,77308.99,0.0,-0.98616,1e-05,2.35859]
[1779288215960,43.31,77308.99,0.0,-0.98616,1e-05,2.35859]
[1779288216021,43.31,77308.99,0.0,-0.98616,1e-05,2.35859]
[1779288217751,43.31,77311.55,0.0,-0.98612,1e-05,2.36325]
[1779288218429,43.31,77318.13,0.0,-0.98604,1e-05,2.3753]
[1779288219211,43.31,77318.13,0.0,-0.98604,1e-05,2.3753]
[1779288219269,43.31,77318.13,0.0,-0.98604,1e-05,2.3753]
[1779288219273,43.31,77318.13,0.0,-0.98604,1e-05,2.3753]
[1779288219522,43.31,77318.13,0.0,-0.98604,1e-05,2.3753]
[1779288219586,43.31,77318.62,0.0,-0.98604,1e-05,2.37616]
[1779288220443,43.31,77316.9,0.0,-0.98606,1e-05,2.37295]
[1779288221567,43.31,77316.9,0.0,-0.98606,1e-05,2.37295]
[1779288221770,43.31,77316.9,0.0,-0.98606,1e-05,2.37295]
[1779288221809,43.31,77316.9,0.0,-0.98606,1e-05,2.37295]
[1779288221820,43.31,77308.09,0.0,-0.98617,1e-05,2.35679]
[1779288222023,43.31,77308.09,0.0,-0.98617,1e-05,2.35679]
[1779288222457,43.31,77310.34,0.0,-0.98614,1e-05,2.36089]
[1779288223464,43.31,77315.46,0.0,-0.98608,1e-05,2.37025]
[1779288224600,43.31,77315.46,0.0,-0.98608,1e-05,2.37025]
[1779288226036,43.31,77315.62,0.0,-0.98608,1e-05,2.37049]
[1779288226273,43.31,77315.62,0.0,-0.98608,1e-05,2.37049]
[1779288227285,43.31,77315.96,0.0,-0.98607,1e-05,2.37108]
[1779288227492,43.31,77319.99,0.0,-0.98602,1e-05,2.37846]
[1779288228499,43.31,77325.4,0.0,-0.98596,1e-05,2.38838]
[1779288229506,43.31,77318.21,0.0,-0.98605,1e-05,2.37508]
[1779288230513,43.31,77309.04,0.0,-0.98616,1e-05,2.35824]
[1779288230941,43.31,77309.04,0.0,-0.98616,1e-05,2.35824]
[1779288231032,43.31,77309.04,0.0,-0.98616,1e-05,2.35824]
[1779288231520,43.31,77307.85,0.0,-0.98617,1e-05,2.35606]
[1779288236556,43.31,77307.75,0.0,-0.98617,1e-05,2.35585]
[1779288237563,43.31,77306.15,0.0,-0.98619,1e-05,2.35293]
[1779288238513,43.31,77306.15,0.0,-0.98619,1e-05,2.35293]
[1779288238523,43.31,77306.15,0.0,-0.98619,1e-05,2.35293]
[1779288239578,43.31,77307.65,0.0,-0.98618,1e-05,2.35566]
[1779288241271,43.31,77307.58,0.0,-0.98618,1e-05,2.35553]
[1779288241710,43.31,77308.1,0.0,-0.98617,1e-05,2.35647]
[1779288244742,43.31,77306.48,0.0,-0.98619,1e-05,2.3535]
[1779288244772,43.31,77306.48,0.0,-0.98619,1e-05,2.3535]
[1779288244841,43.31,77311.16,0.0,-0.98613,1e-05,2.36204]
[1779288245537,43.31,77311.16,0.0,-0.98613,1e-05,2.36204]
[1779288245770,43.31,77311.16,0.0,-0.98613,1e-05,2.36204]
[1779288245825,43.31,77309.7,0.0,-0.98615,1e-05,2.35935]
[1779288250773,43.31,77309.81,0.0,-0.98615,1e-05,2.3595]
[1779288251020,43.31,77309.35,0.0,-0.98616,1e-05,2.35865]
[1779288255126,43.31,77308.95,0.0,-0.98616,1e-05,2.35787]
[1779288255271,43.31,77308.95,0.0,-0.98616,1e-05,2.35787]
[1779288255607,43.31,77308.95,0.0,-0.98616,1e-05,2.35787]
[1779288255772,43.31,77308.95,0.0,-0.98616,1e-05,2.35787]
[1779288255873,43.31,77309.46,0.0,-0.98615,1e-05,2.35879]
[1779288259882,43.31,77306.87,0.0,-0.98619,1e-05,2.35405]
[1779288260021,43.31,77303.86,0.0,-0.98622,1e-05,2.34855]
[1779288260290,43.31,77303.86,0.0,-0.98622,1e-05,2.34855]
[1779288260521,43.31,77303.86,0.0,-0.98622,1e-05,2.34855]
[1779288260737,43.31,77302.89,0.0,-0.98623,1e-05,2.34679]
[1779288264157,43.31,77305.12,0.0,-0.98621,1e-05,2.35088]
[1779288264270,43.31,77305.12,0.0,-0.98621,1e-05,2.35088]
[1779288264765,43.31,77309.75,0.0,-0.98615,1e-05,2.35933]
[1779288269800,43.31,77309.95,0.0,-0.98615,1e-05,2.35963]
[1779288270808,43.31,77318.04,0.0,-0.98605,1e-05,2.37444]
[1779288271408,43.31,77318.04,0.0,-0.98605,1e-05,2.37444]
[1779288271521,43.31,77318.04,0.0,-0.98605,1e-05,2.37444]
[1779288271814,43.31,77318.01,0.0,-0.98606,1e-05,2.37255]
[1779288275912,43.31,77324.61,0.0,-0.98598,1e-05,2.38454]
[1779288277272,43.31,77324.41,0.0,-0.98598,1e-05,2.38412]
[1779288279870,43.31,77321.18,0.0,-0.98602,1e-05,2.37801]
[1779288280899,43.31,77321.18,0.0,-0.98602,1e-05,2.37801]
[1779288281021,43.31,77323.75,0.0,-0.98599,1e-05,2.3827]
[1779288281139,43.31,77323.75,0.0,-0.98599,1e-05,2.3827]
[1779288281271,43.31,77323.75,0.0,-0.98599,1e-05,2.3827]
[1779288281885,43.31,77324.2,0.0,-0.98599,1e-05,2.38348]
[1779288286920,43.31,77327.04,0.0,-0.98595,1e-05,2.38845]
[1779288288972,43.31,77326.74,0.0,-0.98596,1e-05,2.38784]
[1779288289019,43.31,77326.74,0.0,-0.98596,1e-05,2.38784]
[1779288294977,43.3,77326.64,0.0,-0.98596,1e-05,2.3873]
[1779288299630,43.3,77326.35,0.0,-0.98597,1e-05,2.38662]
[1779288299770,43.3,77326.35,0.0,-0.98597,1e-05,2.38662]
[1779288300035,43.3,77327.7,0.0,-0.98595,1e-05,2.38902]
[1779288300288,43.3,77327.7,0.0,-0.98595,1e-05,2.38902]
[1779288300377,43.3,77326.98,0.0,-0.98596,1e-05,2.38764]
[1779288301024,43.3,77343.17,0.0,-0.98576,1e-05,2.41767]
[1779288302791,43.3,77352.56,0.0,-0.98564,1e-05,2.43507]
[1779288304045,43.3,77355.3,0.0,-0.98561,1e-05,2.44008]
[1779288307076,43.3,77338.8,0.0,-0.98582,1e-05,2.40885]
[1779288308083,43.3,77331.0,0.0,-0.98591,1e-05,2.39425]
[1779288309090,43.3,77326.26,0.0,-0.98597,1e-05,2.38541]
[1779288310894,43.3,77326.26,0.0,-0.98597,1e-05,2.38541]
[1779288310097,43.3,77331.36,0.0,-0.98591,1e-05,2.39477]
[1779288311025,43.3,77331.36,0.0,-0.98591,1e-05,2.39477]
[1779288311104,43.3,77342.15,0.0,-0.98578,1e-05,2.41475]
[1779288313586,43.3,77344.41,0.0,-0.98575,1e-05,2.4189]
[1779288313771,43.3,77344.41,0.0,-0.98575,1e-05,2.4189]
[1779288313801,43.3,77344.41,0.0,-0.98575,1e-05,2.4189]
[1779288313845,43.3,77345.38,0.0,-0.98574,1e-05,2.42051]
[1779288314023,43.3,77345.38,0.0,-0.98574,1e-05,2.42051]
[1779288317355,43.3,77345.03,0.0,-0.98574,1e-05,2.41965]
[1779288317521,43.3,77345.03,0.0,-0.98574,1e-05,2.41965]
[1779288321882,43.3,77350.37,0.0,-0.98568,1e-05,2.4292]
[1779288322836,43.29,77352.72,0.0,-0.98565,1e-05,2.43336]
[1779288323025,43.29,77355.78,0.0,-0.98561,1e-05,2.43897]
[1779288323188,43.29,77359.81,0.0,-0.98556,1e-05,2.4464]
[1779288324722,43.29,77359.81,0.0,-0.98556,1e-05,2.4464]
[1779288324782,43.29,77359.81,0.0,-0.98556,1e-05,2.4464]
[1779288324805,43.29,77359.87,0.0,-0.98556,1e-05,2.44636]
[1779288325983,43.29,77358.89,0.0,-0.98558,1e-05,2.44437]
[1779288326021,43.29,77358.89,0.0,-0.98558,1e-05,2.44437]
[1779288331255,43.29,77377.07,0.0,-0.98536,1e-05,2.47613]
[1779288332097,43.29,77377.07,0.0,-0.98536,1e-05,2.47613]
[1779288332313,43.29,77394.46,0.0,-0.98514,1e-05,2.50917]
[1779288333268,43.29,77398.52,0.0,-0.98509,1e-05,2.51697]
[1779288335045,43.29,77394.27,0.0,-0.98514,1e-05,2.5086]
[1779288335289,43.29,77387.69,0.0,-0.98523,1e-05,2.49572]
[1779288336296,43.29,77377.88,0.0,-0.98536,1e-05,2.47677]
[1779288337303,43.29,77373.53,0.0,-0.98542,1e-05,2.46808]
[1779288341331,43.28,77369.99,0.0,-0.98547,1e-05,2.46062]
[1779288343718,43.28,77369.51,0.0,-0.98547,1e-05,2.45954]
[1779288343777,43.28,77369.51,0.0,-0.98547,1e-05,2.45954]
[1779288343878,43.28,77371.21,0.0,-0.98545,1e-05,2.46257]
[1779288345242,43.28,77371.85,0.0,-0.98545,1e-05,2.46361]
[1779288345270,43.28,77371.85,0.0,-0.98545,1e-05,2.46361]
[1779288346041,43.28,77371.27,0.0,-0.98546,1e-05,2.46233]
[1779288346366,43.28,77382.07,0.0,-0.98532,1e-05,2.48264]
[1779288347373,43.28,77381.91,0.0,-0.98532,1e-05,2.48211]
[1779288349332,43.28,77382.58,0.0,-0.98531,1e-05,2.48317]
[1779288349525,43.28,77382.58,0.0,-0.98531,1e-05,2.48317]
[1779288351906,43.28,77384.95,0.0,-0.98529,1e-05,2.48723]
[1779288352026,43.28,77384.95,0.0,-0.98529,1e-05,2.48723]
[1779288351974,43.28,77383.48,0.0,-0.98531,1e-05,2.4842]
[1779288352992,43.28,77383.48,0.0,-0.98531,1e-05,2.4842]
[1779288353025,43.28,77383.48,0.0,-0.98531,1e-05,2.4842]
[1779288353414,43.27,77376.89,0.0,-0.9854,1e-05,2.47123]
[1779288355919,43.27,77377.55,0.0,-0.98539,1e-05,2.47228]
[1779288356020,43.27,77377.55,0.0,-0.98539,1e-05,2.47228]
[1779288356215,43.27,77376.84,0.0,-0.9854,1e-05,2.47073]
[1779288356271,43.27,77376.84,0.0,-0.9854,1e-05,2.47073]
[1779288356436,43.27,77378.65,0.0,-0.98538,1e-05,2.47396]
[1779288358456,43.27,77352.56,0.0,-0.98571,1e-05,2.4244]
[1779288359123,43.27,77352.56,0.0,-0.98571,1e-05,2.4244]
[1779288359458,43.27,77332.8,0.0,-0.98596,1e-05,2.38756]
[1779288360551,43.27,77327.51,0.0,-0.98602,1e-05,2.37781]
[1779288361494,43.27,77330.26,0.0,-0.98599,1e-05,2.38276]
[1779288362260,43.27,77330.26,0.0,-0.98599,1e-05,2.38276]
[1779288362502,43.27,77341.97,0.0,-0.98585,1e-05,2.40438]
[1779288363509,43.27,77344.52,0.0,-0.98581,1e-05,2.40902]
[1779288365523,43.27,77347.69,0.0,-0.98578,1e-05,2.41473]
[1779288366529,43.27,77351.28,0.0,-0.98573,1e-05,2.42131]
[1779288368168,43.27,77351.32,0.0,-0.98573,1e-05,2.42127]
[1779288368271,43.27,77351.32,0.0,-0.98573,1e-05,2.42127]
[1779288369551,43.27,77338.66,0.0,-0.98589,1e-05,2.39748]
[1779288370558,43.27,77341.9,0.0,-0.98585,1e-05,2.40341]
[1779288371565,43.27,77338.38,0.0,-0.9859,1e-05,2.39679]
[1779288372955,43.27,77338.38,0.0,-0.9859,1e-05,2.39679]
[1779288373029,43.27,77338.38,0.0,-0.9859,1e-05,2.39679]
[1779288373579,43.26,77332.68,0.0,-0.98597,1e-05,2.3861]
[1779288374588,43.26,77328.9,0.0,-0.98602,1e-05,2.37908]
[1779288375595,43.26,77335.74,0.0,-0.98593,1e-05,2.39165]
[1779288377610,43.26,77340.45,0.0,-0.98587,1e-05,2.40024]
[1779288378851,43.26,77340.45,0.0,-0.98587,1e-05,2.40024]
[1779288379022,43.26,77340.45,0.0,-0.98587,1e-05,2.40024]
[1779288379623,43.26,77333.3,0.0,-0.98596,1e-05,2.38685]
[1779288380781,43.26,77333.3,0.0,-0.98596,1e-05,2.38685]
[1779288381023,43.26,77333.3,0.0,-0.98596,1e-05,2.38685]
[1779288381036,43.26,77334.2,0.0,-0.98595,1e-05,2.38845]
[1779288381778,43.26,77334.2,0.0,-0.98595,1e-05,2.38845]
[1779288382022,43.26,77334.2,0.0,-0.98595,1e-05,2.38845]
[1779288382036,43.26,77333.47,0.0,-0.98596,1e-05,2.38705]
[1779288382644,43.26,77336.85,0.0,-0.98592,1e-05,2.39324]
[1779288383499,43.26,77336.85,0.0,-0.98592,1e-05,2.39324]
[1779288383521,43.26,77336.85,0.0,-0.98592,1e-05,2.39324]
[1779288387679,43.26,77329.6,0.0,-0.98601,1e-05,2.37953]
[1779288388476,43.26,77329.6,0.0,-0.98601,1e-05,2.37953]
[1779288388522,43.26,77329.6,0.0,-0.98601,1e-05,2.37953]
[1779288388687,43.26,77326.58,0.0,-0.98605,1e-05,2.37394]
[1779288390077,43.26,77326.58,0.0,-0.98605,1e-05,2.37394]
[1779288390281,43.26,77324.33,0.0,-0.98608,1e-05,2.36977]
[1779288390884,43.26,77324.33,0.0,-0.98608,1e-05,2.36977]
[1779288391020,43.26,77324.33,0.0,-0.98608,1e-05,2.36977]
[1779288391098,43.26,77328.96,0.0,-0.98603,1e-05,2.37647]
[1779288393725,43.26,77335.85,0.0,-0.98595,1e-05,2.38907]
[1779288394591,43.26,77335.85,0.0,-0.98595,1e-05,2.38907]
[1779288394771,43.26,77335.85,0.0,-0.98595,1e-05,2.38907]
[1779288394817,43.26,77335.53,0.0,-0.98595,1e-05,2.38843]
[1779288395958,43.26,77335.53,0.0,-0.98595,1e-05,2.38843]
[1779288396020,43.26,77335.53,0.0,-0.98595,1e-05,2.38843]
[1779288398760,43.26,77345.06,0.0,-0.98583,1e-05,2.40587]
[1779288399506,43.26,77345.06,0.0,-0.98583,1e-05,2.40587]
[1779288399520,43.26,77345.06,0.0,-0.98583,1e-05,2.40587]
[1779288401672,43.26,77345.12,0.0,-0.98583,1e-05,2.40582]
[1779288401772,43.26,77345.12,0.0,-0.98583,1e-05,2.40582]
[1779288401782,43.26,77345.66,0.0,-0.98583,1e-05,2.40675]
[1779288403130,43.26,77345.66,0.0,-0.98583,1e-05,2.40675]
[1779288403272,43.26,77346.23,0.0,-0.98582,1e-05,2.40773]
[1779288407785,43.26,77344.42,0.0,-0.98585,1e-05,2.40403]
[1779288408030,43.26,77344.42,0.0,-0.98585,1e-05,2.40403]
[1779288408130,43.26,77344.51,0.0,-0.98585,1e-05,2.40412]
[1779288408599,43.26,77344.51,0.0,-0.98585,1e-05,2.40412]
[1779288408771,43.26,77344.51,0.0,-0.98585,1e-05,2.40412]
[1779288410844,43.26,77339.12,0.0,-0.98591,1e-05,2.3939]
[1779288412120,43.26,77339.12,0.0,-0.98591,1e-05,2.3939]
[1779288411852,43.26,77329.83,0.0,-0.98603,1e-05,2.37669]
[1779288412271,43.26,77329.83,0.0,-0.98603,1e-05,2.37669]
[1779288412859,43.26,77327.27,0.0,-0.98606,1e-05,2.37195]
[1779288414141,43.26,77327.27,0.0,-0.98606,1e-05,2.37195]
[1779288414276,43.26,77326.31,0.0,-0.98607,1e-05,2.37016]
[1779288415404,43.26,77328.63,0.0,-0.98605,1e-05,2.3744]
[1779288415525,43.26,77328.63,0.0,-0.98605,1e-05,2.3744]
[1779288415880,43.26,77328.73,0.0,-0.98604,1e-05,2.37456]
[1779288419860,43.26,77326.23,0.0,-0.98608,1e-05,2.36988]
[1779288420023,43.26,77326.23,0.0,-0.98608,1e-05,2.36988]
[1779288420915,43.26,77322.53,0.0,-0.98612,1e-05,2.36306]
[1779288423942,43.26,77335.49,0.0,-0.98596,1e-05,2.38688]
[1779288424755,43.26,77335.49,0.0,-0.98596,1e-05,2.38688]
[1779288424770,43.26,77335.49,0.0,-0.98596,1e-05,2.38688]
[1779288424949,43.25,77336.31,0.0,-0.98595,1e-05,2.38835]
[1779288426147,43.25,77336.31,0.0,-0.98595,1e-05,2.38835]
[1779288426272,43.25,77335.59,0.0,-0.98596,1e-05,2.38697]
[1779288426962,43.25,77334.37,0.0,-0.98598,1e-05,2.38467]
[1779288429039,43.25,77335.01,0.0,-0.98597,1e-05,2.38581]
[1779288429273,43.25,77332.13,0.0,-0.98601,1e-05,2.38046]
[1779288434389,43.25,77330.61,0.0,-0.98602,1e-05,2.37751]
[1779288434523,43.25,77330.61,0.0,-0.98602,1e-05,2.37751]
[1779288435019,43.25,77330.47,0.0,-0.98603,1e-05,2.37723]
[1779288440054,43.25,77331.58,0.0,-0.98601,1e-05,2.37914]
[1779288440361,43.25,77331.58,0.0,-0.98601,1e-05,2.37914]
[1779288440522,43.25,77331.58,0.0,-0.98601,1e-05,2.37914]
[1779288446096,43.25,77333.72,0.0,-0.98599,1e-05,2.38288]
[1779288448541,43.25,77332.11,0.0,-0.98601,1e-05,2.37984]
[1779288448772,43.25,77332.11,0.0,-0.98601,1e-05,2.37984]
[1779288450254,43.25,77332.94,0.0,-0.986,1e-05,2.38131]
[1779288450274,43.25,77332.94,0.0,-0.986,1e-05,2.38131]
[1779288451131,43.25,77332.66,0.0,-0.98601,1e-05,2.37896]
[1779288453887,43.25,77331.21,0.0,-0.98603,1e-05,2.37622]
[1779288454021,43.25,77331.21,0.0,-0.98603,1e-05,2.37622]
[1779288454152,43.25,77334.51,0.0,-0.98599,1e-05,2.38227]
[1779288459187,43.25,77335.43,0.0,-0.98598,1e-05,2.38379]
[1779288461017,43.25,77335.39,0.0,-0.98598,1e-05,2.38367]
[1779288461108,43.25,77335.39,0.0,-0.98598,1e-05,2.38367]
[1779288461201,43.25,77331.15,0.0,-0.98603,1e-05,2.37581]
[1779288462207,43.25,77325.31,0.0,-0.98611,1e-05,2.36504]
[1779288464225,43.25,77315.25,0.0,-0.98623,1e-05,2.3466]
[1779288465961,43.25,77322.71,0.0,-0.98614,1e-05,2.36024]
[1779288466474,43.25,77322.71,0.0,-0.98614,1e-05,2.36024]
[1779288466521,43.25,77322.71,0.0,-0.98614,1e-05,2.36024]
[1779288466576,43.25,77315.29,0.0,-0.98623,1e-05,2.34668]
[1779288467247,43.25,77309.46,0.0,-0.9863,1e-05,2.33607]
[1779288468253,43.25,77310.45,0.0,-0.98629,1e-05,2.33789]
[1779288470118,43.25,77310.45,0.0,-0.98629,1e-05,2.33789]
[1779288470272,43.25,77311.54,0.0,-0.98627,1e-05,2.33995]
[1779288470375,43.25,77311.54,0.0,-0.98627,1e-05,2.33995]
[1779288470524,43.25,77311.54,0.0,-0.98627,1e-05,2.33995]
[1779288470625,43.25,77311.05,0.0,-0.98628,1e-05,2.3391]
[1779288476304,43.25,77313.68,0.0,-0.98625,1e-05,2.34402]
[1779288476522,43.25,77313.68,0.0,-0.98625,1e-05,2.34402]
[1779288478610,43.25,77313.64,0.0,-0.98625,1e-05,2.34401]
[1779288478770,43.25,77313.64,0.0,-0.98625,1e-05,2.34401]
[1779288478863,43.25,77318.07,0.0,-0.98619,1e-05,2.35215]
[1779288479860,43.25,77318.07,0.0,-0.98619,1e-05,2.35215]
[1779288480022,43.25,77318.07,0.0,-0.98619,1e-05,2.35215]
[1779288480123,43.25,77317.36,0.0,-0.9862,1e-05,2.35086]
[1779288482352,43.25,77324.19,0.0,-0.98612,1e-05,2.3634]
[1779288483374,43.25,77324.19,0.0,-0.98612,1e-05,2.3634]
[1779288483394,43.25,77324.19,0.0,-0.98612,1e-05,2.3634]
[1779288485373,43.25,77332.69,0.0,-0.98601,1e-05,2.379]
[1779288487027,43.25,77332.69,0.0,-0.98601,1e-05,2.379]
[1779288487067,43.25,77338.07,0.0,-0.98595,1e-05,2.38889]
[1779288487270,43.25,77338.07,0.0,-0.98595,1e-05,2.38889]
[1779288488473,43.25,77338.72,0.0,-0.98594,1e-05,2.39005]
[1779288488523,43.25,77338.72,0.0,-0.98594,1e-05,2.39005]
[1779288488623,43.25,77337.79,0.0,-0.98595,1e-05,2.38828]
[1779288493555,43.25,77336.95,0.0,-0.98596,1e-05,2.38656]
[1779288493770,43.25,77336.95,0.0,-0.98596,1e-05,2.38656]
[1779288496450,43.25,77340.36,0.0,-0.98592,1e-05,2.39271]
[1779288497957,43.25,77340.36,0.0,-0.98592,1e-05,2.39271]
[1779288498025,43.25,77340.36,0.0,-0.98592,1e-05,2.39271]
[1779288500444,43.25,77343.67,0.0,-0.98588,1e-05,2.39868]
[1779288500525,43.25,77343.67,0.0,-0.98588,1e-05,2.39868]
[1779288500613,43.25,77344.74,0.0,-0.98587,1e-05,2.40061]
[1779288506561,43.25,77344.94,0.0,-0.98587,1e-05,2.40067]
[1779288506770,43.25,77344.94,0.0,-0.98587,1e-05,2.40067]
[1779288509839,43.25,77345.49,0.0,-0.98586,1e-05,2.4015]
[1779288510022,43.25,77345.49,0.0,-0.98586,1e-05,2.4015]
[1779288510123,43.25,77344.78,0.0,-0.98587,1e-05,2.40013]
[1779288510879,43.25,77344.78,0.0,-0.98587,1e-05,2.40013]
[1779288511025,43.25,77344.78,0.0,-0.98587,1e-05,2.40013]
[1779288511086,43.25,77349.49,0.0,-0.98582,1e-05,2.40701]
[1779288512562,43.25,77353.0,0.0,-0.98578,1e-05,2.41339]
[1779288517597,43.24,77351.55,0.0,-0.9858,1e-05,2.41029]
[1779288519787,43.24,77351.31,0.0,-0.9858,1e-05,2.40977]
[1779288520028,43.24,77351.31,0.0,-0.9858,1e-05,2.40977]
[1779288520132,43.24,77347.07,0.0,-0.98586,1e-05,2.40181]
[1779288521972,43.24,77345.84,0.0,-0.98587,1e-05,2.39947]
[1779288522025,43.24,77345.84,0.0,-0.98587,1e-05,2.39947]
[1779288522097,43.24,77343.13,0.0,-0.98591,1e-05,2.39439]
[1779288524559,43.24,77345.96,0.0,-0.98587,1e-05,2.39954]
[1779288524770,43.24,77345.96,0.0,-0.98587,1e-05,2.39954]
[1779288526663,43.24,77353.98,0.0,-0.98577,1e-05,2.41426]
[1779288528821,43.24,77356.18,0.0,-0.98575,1e-05,2.41829]
[1779288529020,43.24,77356.18,0.0,-0.98575,1e-05,2.41829]
[1779288529070,43.24,77359.17,0.0,-0.98571,1e-05,2.42378]
[1779288530691,43.24,77355.86,0.0,-0.98575,1e-05,2.41739]
[1779288536272,43.24,77355.12,0.0,-0.98577,1e-05,2.41565]
[1779288537745,43.24,77361.42,0.0,-0.98569,1e-05,2.42713]
[1779288538752,43.24,77365.53,0.0,-0.98564,1e-05,2.43472]
[1779288539594,43.24,77365.53,0.0,-0.98564,1e-05,2.43472]
[1779288539773,43.24,77365.53,0.0,-0.98564,1e-05,2.43472]
[1779288539788,43.24,77365.53,0.0,-0.98564,1e-05,2.43472]
[1779288540023,43.24,77365.53,0.0,-0.98564,1e-05,2.43472]
[1779288540111,43.24,77364.71,0.0,-0.98565,1e-05,2.43306]
[1779288545801,43.24,77363.62,0.0,-0.98567,1e-05,2.43029]
[1779288547815,43.23,77372.74,0.0,-0.98555,1e-05,2.44719]
[1779288549874,43.23,77372.91,0.0,-0.98555,1e-05,2.44736]
[1779288550023,43.23,77372.91,0.0,-0.98555,1e-05,2.44736]
[1779288550253,43.23,77372.91,0.0,-0.98555,1e-05,2.44736]
[1779288550273,43.23,77372.91,0.0,-0.98555,1e-05,2.44736]
[1779288550124,43.23,77372.65,0.0,-0.98556,1e-05,2.44672]
[1779288552850,43.23,77369.38,0.0,-0.9856,1e-05,2.44012]
[1779288556878,43.23,77361.02,0.0,-0.98571,1e-05,2.42389]
[1779288557656,43.23,77361.02,0.0,-0.98571,1e-05,2.42389]
[1779288558154,43.23,77361.02,0.0,-0.98571,1e-05,2.42389]
[1779288558272,43.23,77361.02,0.0,-0.98571,1e-05,2.42389]
[1779288558212,43.23,77361.01,0.0,-0.98571,1e-05,2.42376]
[1779288559053,43.23,77361.01,0.0,-0.98571,1e-05,2.42376]
[1779288559270,43.23,77361.01,0.0,-0.98571,1e-05,2.42376]
[1779288560906,43.23,77355.7,0.0,-0.98578,1e-05,2.41352]
[1779288561913,43.23,77350.85,0.0,-0.98584,1e-05,2.4044]
[1779288563919,43.23,77349.8,0.0,-0.98585,1e-05,2.40237]
[1779288564023,43.23,77349.8,0.0,-0.98585,1e-05,2.40237]
[1779288564106,43.23,77348.36,0.0,-0.98587,1e-05,2.39963]
[1779288564437,43.23,77348.36,0.0,-0.98587,1e-05,2.39963]
[1779288564523,43.23,77348.36,0.0,-0.98587,1e-05,2.39963]
[1779288567955,43.23,77342.64,0.0,-0.98595,1e-05,2.38879]
[1779288569970,43.23,77338.0,0.0,-0.986,1e-05,2.38012]
[1779288573397,43.23,77339.35,0.0,-0.986,1e-05,2.38072]
[1779288573524,43.23,77339.35,0.0,-0.986,1e-05,2.38072]
[1779288574047,43.23,77339.35,0.0,-0.986,1e-05,2.38072]
[1779288574273,43.23,77339.35,0.0,-0.986,1e-05,2.38072]
[1779288574088,43.23,77339.17,0.0,-0.986,1e-05,2.38035]
[1779288579033,43.23,77355.65,0.0,-0.9858,1e-05,2.41073]
[1779288580041,43.22,77359.75,0.0,-0.98575,1e-05,2.41829]
[1779288581954,43.22,77358.64,0.0,-0.98576,1e-05,2.41611]
[1779288582309,43.22,77359.04,0.0,-0.98576,1e-05,2.41676]
[1779288582392,43.22,77359.04,0.0,-0.98576,1e-05,2.41676]
[1779288582445,43.22,77359.04,0.0,-0.98576,1e-05,2.41676]
[1779288582562,43.22,77359.04,0.0,-0.98576,1e-05,2.41676]
[1779288583871,43.22,77359.25,0.0,-0.98575,1e-05,2.41705]
[1779288585078,43.22,77350.57,0.0,-0.98586,1e-05,2.40069]
[1779288586221,43.22,77350.57,0.0,-0.98586,1e-05,2.40069]
[1779288586273,43.22,77350.57,0.0,-0.98586,1e-05,2.40069]
[1779288586314,43.22,77350.74,0.0,-0.98586,1e-05,2.40093]
[1779288587033,43.22,77350.74,0.0,-0.98586,1e-05,2.40093]
[1779288587270,43.22,77350.74,0.0,-0.98586,1e-05,2.40093]
[1779288593521,43.22,77347.53,0.0,-0.98591,1e-05,2.39445]
[1779288594140,43.22,77340.47,0.0,-0.98599,1e-05,2.38133]
[1779288595148,43.22,77339.96,0.0,-0.986,1e-05,2.38035]
[1779288595435,43.22,77339.96,0.0,-0.986,1e-05,2.38035]
[1779288595521,43.22,77339.96,0.0,-0.986,1e-05,2.38035]
[1779288596025,43.22,77339.96,0.0,-0.986,1e-05,2.38035]
[1779288596273,43.22,77339.96,0.0,-0.986,1e-05,2.38035]
[1779288596277,43.22,77340.47,0.0,-0.986,1e-05,2.38125]
[1779288600183,43.22,77345.47,0.0,-0.98593,1e-05,2.39034]
[1779288601190,43.22,77350.29,0.0,-0.98587,1e-05,2.39921]
[1779288601736,43.22,77350.29,0.0,-0.98587,1e-05,2.39921]
[1779288601791,43.22,77350.29,0.0,-0.98587,1e-05,2.39921]
[1779288602265,43.22,77350.29,0.0,-0.98587,1e-05,2.39921]
[1779288602315,43.22,77349.37,0.0,-0.98589,1e-05,2.39744]
[1779288602521,43.22,77349.37,0.0,-0.98589,1e-05,2.39744]
[1779288605305,43.22,77348.77,0.0,-0.98589,1e-05,2.39618]
[1779288609331,43.22,77347.71,0.0,-0.98591,1e-05,2.39395]
[1779288609333,43.22,77344.6,0.0,-0.98595,1e-05,2.38813]
[1779288609804,43.22,77344.6,0.0,-0.98595,1e-05,2.38813]
[1779288610253,43.22,77331.29,0.0,-0.98611,1e-05,2.36356]
[1779288611260,43.22,77329.73,0.0,-0.98613,1e-05,2.36069]
[1779288611450,43.22,77329.73,0.0,-0.98613,1e-05,2.36069]
[1779288611538,43.22,77329.73,0.0,-0.98613,1e-05,2.36069]
[1779288612267,43.22,77332.76,0.0,-0.9861,1e-05,2.36624]
[1779288615288,43.22,77326.66,0.0,-0.98617,1e-05,2.35503]
[1779288616524,43.22,77325.13,0.0,-0.98619,1e-05,2.35224]
[1779288616774,43.22,77325.13,0.0,-0.98619,1e-05,2.35224]
[1779288617053,43.22,77325.13,0.0,-0.98619,1e-05,2.35224]
[1779288617272,43.22,77325.13,0.0,-0.98619,1e-05,2.35224]
[1779288617303,43.22,77323.35,0.0,-0.98621,1e-05,2.34899]
[1779288622338,43.22,77327.55,0.0,-0.98616,1e-05,2.35678]
[1779288623593,43.22,77327.62,0.0,-0.98616,1e-05,2.35693]
[1779288623772,43.22,77327.62,0.0,-0.98616,1e-05,2.35693]
[1779288624265,43.22,77327.62,0.0,-0.98616,1e-05,2.35693]
[1779288624275,43.22,77327.62,0.0,-0.98616,1e-05,2.35693]
[1779288624352,43.22,77326.17,0.0,-0.98618,1e-05,2.35428]
[1779288628766,43.22,77328.23,0.0,-0.98615,1e-05,2.35808]
[1779288629022,43.22,77328.23,0.0,-0.98615,1e-05,2.35808]
[1779288629123,43.22,77326.1,0.0,-0.98618,1e-05,2.35421]
[1779288630237,43.22,77326.1,0.0,-0.98618,1e-05,2.35421]
[1779288630274,43.22,77326.1,0.0,-0.98618,1e-05,2.35421]
[1779288630263,43.22,77337.31,0.0,-0.98604,1e-05,2.37479]
[1779288631402,43.22,77335.15,0.0,-0.98608,1e-05,2.369]
[1779288634310,43.22,77335.36,0.0,-0.98607,1e-05,2.36936]
[1779288634565,43.22,77335.9,0.0,-0.98607,1e-05,2.37034]
[1779288635195,43.22,77335.9,0.0,-0.98607,1e-05,2.37034]
[1779288635270,43.22,77335.9,0.0,-0.98607,1e-05,2.37034]
[1779288635296,43.22,77335.15,0.0,-0.98608,1e-05,2.36894]
[1779288635429,43.22,77337.8,0.0,-0.98604,1e-05,2.37382]
[1779288639372,43.22,77338.56,0.0,-0.98603,1e-05,2.37519]
[1779288640468,43.22,77344.34,0.0,-0.98596,1e-05,2.38581]
[1779288642482,43.22,77348.69,0.0,-0.98591,1e-05,2.39381]
[1779288643408,43.22,77348.69,0.0,-0.98591,1e-05,2.39381]
[1779288643521,43.22,77348.69,0.0,-0.98591,1e-05,2.39381]
[1779288647300,43.22,77348.62,0.0,-0.98591,1e-05,2.39355]
[1779288647521,43.22,77350.45,0.0,-0.98589,1e-05,2.39684]
[1779288649531,43.22,77358.91,0.0,-0.98578,1e-05,2.41246]
[1779288650821,43.22,77358.91,0.0,-0.98578,1e-05,2.41246]
[1779288651020,43.22,77358.91,0.0,-0.98578,1e-05,2.41246]
[1779288651048,43.22,77359.63,0.0,-0.98578,1e-05,2.41366]
[1779288652272,43.22,77359.63,0.0,-0.98578,1e-05,2.41366]
[1779288652314,43.22,77355.37,0.0,-0.98583,1e-05,2.40563]
[1779288652522,43.22,77355.37,0.0,-0.98583,1e-05,2.40563]
[1779288654566,43.21,77352.36,0.0,-0.98587,1e-05,2.39988]
[1779288656157,43.21,77352.36,0.0,-0.98587,1e-05,2.39988]
[1779288656271,43.21,77352.36,0.0,-0.98587,1e-05,2.39988]
[1779288656372,43.21,77349.16,0.0,-0.98591,1e-05,2.3938]
[1779288656602,43.21,77349.16,0.0,-0.98591,1e-05,2.3938]
[1779288656773,43.21,77349.16,0.0,-0.98591,1e-05,2.3938]
[1779288656872,43.21,77349.87,0.0,-0.9859,1e-05,2.39506]
[1779288658595,43.21,77345.16,0.0,-0.98596,1e-05,2.38622]
[1779288659611,43.21,77334.37,0.0,-0.98609,1e-05,2.36633]
[1779288660617,43.21,77316.58,0.0,-0.98631,1e-05,2.33378]
[1779288661991,43.21,77316.58,0.0,-0.98631,1e-05,2.33378]
[1779288662092,43.21,77318.96,0.0,-0.98628,1e-05,2.33815]
[1779288662637,43.21,77325.72,0.0,-0.9862,1e-05,2.35051]
[1779288663637,43.21,77331.58,0.0,-0.98613,1e-05,2.36126]
[1779288664645,43.21,77335.96,0.0,-0.98607,1e-05,2.3693]
[1779288665652,43.21,77353.04,0.0,-0.98586,1e-05,2.40084]
[1779288666659,43.21,77354.69,0.0,-0.98584,1e-05,2.40384]
[1779288668678,43.21,77350.86,0.0,-0.98589,1e-05,2.39657]
[1779288669507,43.21,77350.86,0.0,-0.98589,1e-05,2.39657]
[1779288669521,43.21,77350.86,0.0,-0.98589,1e-05,2.39657]
[1779288671699,43.21,77344.38,0.0,-0.98597,1e-05,2.38439]
[1779288673044,43.21,77344.38,0.0,-0.98597,1e-05,2.38439]
[1779288673272,43.21,77344.38,0.0,-0.98597,1e-05,2.38439]
[1779288674736,43.21,77345.7,0.0,-0.98596,1e-05,2.38674]
[1779288674772,43.21,77345.7,0.0,-0.98596,1e-05,2.38674]
[1779288674873,43.21,77346.69,0.0,-0.98594,1e-05,2.38852]
[1779288675727,43.21,77344.01,0.0,-0.98598,1e-05,2.38352]
[1779288677443,43.21,77342.01,0.0,-0.986,1e-05,2.37978]
[1779288677536,43.21,77342.01,0.0,-0.986,1e-05,2.37978]
[1779288680762,43.21,77344.93,0.0,-0.98597,1e-05,2.38503]
[1779288682425,43.21,77344.93,0.0,-0.98597,1e-05,2.38503]
[1779288682522,43.21,77343.85,0.0,-0.98598,1e-05,2.38299]
[1779288684868,43.21,77343.09,0.0,-0.98599,1e-05,2.3815]
[1779288685023,43.21,77343.09,0.0,-0.98599,1e-05,2.3815]
[1779288685121,43.21,77344.21,0.0,-0.98598,1e-05,2.38352]
[1779288686156,43.21,77344.21,0.0,-0.98598,1e-05,2.38352]
[1779288686271,43.21,77344.21,0.0,-0.98598,1e-05,2.38352]
[1779288686372,43.21,77351.65,0.0,-0.98589,1e-05,2.39725]
[1779288686804,43.21,77355.1,0.0,-0.98584,1e-05,2.40359]
[1779288689090,43.21,77354.33,0.0,-0.98585,1e-05,2.40208]
[1779288689272,43.21,77354.33,0.0,-0.98585,1e-05,2.40208]
[1779288691275,43.21,77350.48,0.0,-0.9859,1e-05,2.39479]
[1779288691372,43.21,77349.35,0.0,-0.98593,1e-05,2.39082]
[1779288691520,43.21,77349.35,0.0,-0.98593,1e-05,2.39082]
[1779288691839,43.21,77348.33,0.0,-0.98594,1e-05,2.38888]
[1779288696320,43.21,77347.05,0.0,-0.98596,1e-05,2.38635]
[1779288696532,43.21,77347.27,0.0,-0.98596,1e-05,2.38671]
[1779288697972,43.21,77351.92,0.0,-0.9859,1e-05,2.39523]
[1779288699180,43.21,77351.92,0.0,-0.9859,1e-05,2.39523]
[1779288699270,43.21,77351.92,0.0,-0.9859,1e-05,2.39523]
[1779288699369,43.21,77357.33,0.0,-0.98583,1e-05,2.40521]
[1779288699701,43.21,77357.33,0.0,-0.98583,1e-05,2.40521]
[1779288699776,43.21,77357.33,0.0,-0.98583,1e-05,2.40521]
[1779288705937,43.2,77369.23,0.0,-0.98569,1e-05,2.42689]
[1779288706818,43.2,77369.23,0.0,-0.98569,1e-05,2.42689]
[1779288707020,43.2,77369.23,0.0,-0.98569,1e-05,2.42689]
[1779288707103,43.2,77370.7,0.0,-0.98567,1e-05,2.42953]
[1779288707468,43.2,77370.7,0.0,-0.98567,1e-05,2.42953]
[1779288707521,43.2,77370.7,0.0,-0.98567,1e-05,2.42953]
[1779288709265,43.2,77370.56,0.0,-0.98567,1e-05,2.42914]
[1779288709368,43.2,77378.01,0.0,-0.98558,1e-05,2.44302]
[1779288709966,43.2,77380.05,0.0,-0.98555,1e-05,2.44672]
[1779288711981,43.2,77391.04,0.0,-0.98541,1e-05,2.4672]
[1779288712988,43.2,77393.43,0.0,-0.98538,1e-05,2.47155]
[1779288715275,43.2,77392.25,0.0,-0.9854,1e-05,2.46911]
[1779288715371,43.2,77393.24,0.0,-0.98539,1e-05,2.47079]
[1779288715521,43.2,77393.24,0.0,-0.98539,1e-05,2.47079]
[1779288715842,43.2,77393.24,0.0,-0.98539,1e-05,2.47079]
[1779288716022,43.2,77393.24,0.0,-0.98539,1e-05,2.47079]
[1779288716044,43.2,77391.57,0.0,-0.98541,1e-05,2.46743]
[1779288718025,43.2,77389.47,0.0,-0.98544,1e-05,2.46307]
[1779288720053,43.2,77392.04,0.0,-0.98541,1e-05,2.46759]
[1779288720788,43.2,77392.04,0.0,-0.98541,1e-05,2.46759]
[1779288721021,43.2,77392.04,0.0,-0.98541,1e-05,2.46759]
[1779288721060,43.2,77393.04,0.0,-0.9854,1e-05,2.4693]
[1779288721705,43.2,77393.04,0.0,-0.9854,1e-05,2.4693]
[1779288721771,43.2,77393.04,0.0,-0.9854,1e-05,2.4693]
[1779288725019,43.19,77392.22,0.0,-0.98541,1e-05,2.46717]
[1779288725277,43.19,77392.22,0.0,-0.98541,1e-05,2.46717]
[1779288725625,43.19,77391.1,0.0,-0.98543,1e-05,2.46486]
[1779288725771,43.19,77391.1,0.0,-0.98543,1e-05,2.46486]
[1779288726095,43.19,77391.73,0.0,-0.98542,1e-05,2.46588]
[1779288731124,43.19,77393.06,0.0,-0.98541,1e-05,2.46768]
[1779288731271,43.19,77393.06,0.0,-0.98541,1e-05,2.46768]
[1779288734151,43.19,77389.49,0.0,-0.98546,1e-05,2.46019]
[1779288735104,43.19,77389.49,0.0,-0.98546,1e-05,2.46019]
[1779288735270,43.19,77389.49,0.0,-0.98546,1e-05,2.46019]
[1779288735371,43.19,77392.55,0.0,-0.98542,1e-05,2.46583]
[1779288736330,43.19,77392.55,0.0,-0.98542,1e-05,2.46583]
[1779288736524,43.19,77393.17,0.0,-0.98542,1e-05,2.46683]
[1779288739792,43.18,77392.62,0.0,-0.98543,1e-05,2.46527]
[1779288741751,43.18,77392.82,0.0,-0.98543,1e-05,2.46531]
[1779288741770,43.18,77392.82,0.0,-0.98543,1e-05,2.46531]
[1779288742207,43.18,77392.6,0.0,-0.98543,1e-05,2.46472]
[1779288742673,43.18,77392.6,0.0,-0.98543,1e-05,2.46472]
[1779288742771,43.18,77392.6,0.0,-0.98543,1e-05,2.46472]
[1779288746701,43.18,77393.04,0.0,-0.98543,1e-05,2.4649]
[1779288746770,43.18,77393.04,0.0,-0.98543,1e-05,2.4649]
[1779288746961,43.18,77393.04,0.0,-0.98543,1e-05,2.4649]
[1779288747024,43.18,77393.04,0.0,-0.98543,1e-05,2.4649]
[1779288747242,43.18,77393.23,0.0,-0.98543,1e-05,2.4651]
[1779288748248,43.18,77391.31,0.0,-0.98545,1e-05,2.46129]
[1779288750263,43.18,77392.86,0.0,-0.98544,1e-05,2.46392]
[1779288750618,43.18,77392.86,0.0,-0.98544,1e-05,2.46392]
[1779288750770,43.18,77392.86,0.0,-0.98544,1e-05,2.46392]
[1779288751270,43.18,77401.99,0.0,-0.98533,1e-05,2.47928]
[1779288752277,43.18,77405.24,0.0,-0.98529,1e-05,2.48529]
[1779288754070,43.18,77404.25,0.0,-0.9853,1e-05,2.4832]
[1779288754274,43.18,77404.25,0.0,-0.9853,1e-05,2.4832]
[1779288754291,43.17,77406.7,0.0,-0.98527,1e-05,2.48769]
[1779288756411,43.17,77408.96,0.0,-0.98525,1e-05,2.49181]
[1779288757312,43.17,77411.65,0.0,-0.98521,1e-05,2.49675]
[1779288758272,43.17,77411.65,0.0,-0.98521,1e-05,2.49675]
[1779288758278,43.17,77411.65,0.0,-0.98521,1e-05,2.49675]
[1779288758320,43.17,77411.03,0.0,-0.98522,1e-05,2.49534]
[1779288758520,43.17,77411.03,0.0,-0.98522,1e-05,2.49534]
[1779288760335,43.17,77404.6,0.0,-0.98531,1e-05,2.4826]
[1779288762479,43.17,77404.49,0.0,-0.98531,1e-05,2.48219]
[1779288762528,43.17,77405.51,0.0,-0.9853,1e-05,2.48394]
[1779288763355,43.17,77409.14,0.0,-0.98525,1e-05,2.49068]
[1779288767382,43.17,77414.97,0.0,-0.98518,1e-05,2.50098]
[1779288769500,43.16,77414.4,0.0,-0.98519,1e-05,2.49965]
[1779288769520,43.16,77414.4,0.0,-0.98519,1e-05,2.49965]
[1779288770915,43.16,77416.16,0.0,-0.98517,1e-05,2.50256]
[1779288771020,43.16,77416.16,0.0,-0.98517,1e-05,2.50256]
[1779288771410,43.16,77415.65,0.0,-0.98518,1e-05,2.50134]
[1779288776459,43.16,77423.74,0.0,-0.98508,1e-05,2.51572]
[1779288777453,43.16,77428.07,0.0,-0.98503,1e-05,2.52382]
[1779288779992,43.15,77430.93,0.0,-0.985,1e-05,2.52879]
[1779288780025,43.15,77430.93,0.0,-0.985,1e-05,2.52879]
[1779288782121,43.15,77432.75,0.0,-0.98498,1e-05,2.53174]
[1779288785252,43.15,77432.92,0.0,-0.98498,1e-05,2.53119]
[1779288785276,43.15,77432.92,0.0,-0.98498,1e-05,2.53119]
[1779288787197,43.15,77432.19,0.0,-0.98499,1e-05,2.52919]
[1779288787270,43.15,77432.19,0.0,-0.98499,1e-05,2.52919]
[1779288787524,43.15,77431.91,0.0,-0.985,1e-05,2.52836]
[1779288791361,43.14,77431.2,0.0,-0.98501,1e-05,2.52614]
[1779288791524,43.14,77431.2,0.0,-0.98501,1e-05,2.52614]
[1779288792703,43.14,77430.01,0.0,-0.98503,1e-05,2.52355]
[1779288792772,43.14,77430.01,0.0,-0.98503,1e-05,2.52355]
[1779288792873,43.14,77432.97,0.0,-0.985,1e-05,2.52874]
[1779288794630,43.14,77430.79,0.0,-0.98503,1e-05,2.52451]
[1779288794771,43.14,77430.79,0.0,-0.98503,1e-05,2.52451]
[1779288795893,43.14,77432.2,0.0,-0.98501,1e-05,2.52669]
[1779288796025,43.14,77432.2,0.0,-0.98501,1e-05,2.52669]
[1779288796473,43.14,77432.2,0.0,-0.98501,1e-05,2.52669]
[1779288796521,43.14,77432.2,0.0,-0.98501,1e-05,2.52669]
[1779288796113,43.14,77438.15,0.0,-0.98493,1e-05,2.53795]
[1779288796587,43.14,77437.15,0.0,-0.98495,1e-05,2.53601]
[1779288801623,43.13,77436.19,0.0,-0.98497,1e-05,2.53269]
[1779288802796,43.13,77436.19,0.0,-0.98497,1e-05,2.53269]
[1779288802812,43.13,77445.16,0.0,-0.98486,1e-05,2.54957]
[1779288803647,43.13,77457.25,0.0,-0.98469,1e-05,2.57324]
[1779288805348,43.13,77482.59,0.0,-0.98436,1e-05,2.62272]
[1779288806187,43.13,77482.59,0.0,-0.98436,1e-05,2.62272]
[1779288806279,43.13,77485.84,0.0,-0.98432,1e-05,2.62876]
[1779288811702,43.12,77481.27,0.0,-0.98441,1e-05,2.61501]
[1779288814682,43.12,77480.5,0.0,-0.98442,1e-05,2.61304]
[1779288815730,43.11,77487.6,0.0,-0.98433,1e-05,2.62588]
[1779288817544,43.11,77487.6,0.0,-0.98433,1e-05,2.62588]
[1779288818751,43.11,77480.53,0.0,-0.98444,1e-05,2.61043]
[1779288819758,43.1,77476.93,0.0,-0.98449,1e-05,2.60285]
[1779288820776,43.1,77470.98,0.0,-0.98457,1e-05,2.59065]
[1779288822790,43.1,77467.68,0.0,-0.98462,1e-05,2.58336]
[1779288823796,43.1,77470.95,0.0,-0.98458,1e-05,2.58943]
[1779288827584,43.1,77468.51,0.0,-0.98462,1e-05,2.58382]
[1779288826817,43.09,77462.64,0.0,-0.9847,1e-05,2.57187]
[1779288828832,43.09,77459.98,0.0,-0.98474,1e-05,2.56594]
[1779288830845,43.09,77452.19,0.0,-0.98485,1e-05,2.54999]
[1779288832213,43.09,77452.19,0.0,-0.98485,1e-05,2.54999]
[1779288832270,43.09,77452.19,0.0,-0.98485,1e-05,2.54999]
[1779288834486,43.09,77452.71,0.0,-0.98485,1e-05,2.55036]
[1779288834520,43.09,77452.71,0.0,-0.98485,1e-05,2.55036]
[1779288834545,43.09,77451.73,0.0,-0.98486,1e-05,2.54812]
[1779288838587,43.08,77454.06,0.0,-0.98484,1e-05,2.5517]
[1779288838771,43.08,77453.6,0.0,-0.98485,1e-05,2.55047]
[1779288840475,43.08,77459.11,0.0,-0.98478,1e-05,2.56058]
[1779288840917,43.08,77464.47,0.0,-0.98471,1e-05,2.57075]
[1779288841948,43.08,77477.4,0.0,-0.98454,1e-05,2.59589]
[1779288842939,43.08,77482.56,0.0,-0.98447,1e-05,2.60571]
[1779288843756,43.08,77482.56,0.0,-0.98447,1e-05,2.60571]
[1779288843771,43.08,77482.56,0.0,-0.98447,1e-05,2.60571]
[1779288846755,43.07,77481.8,0.0,-0.98449,1e-05,2.60291]
[1779288846772,43.07,77481.8,0.0,-0.98449,1e-05,2.60291]
[1779288846971,43.07,77480.78,0.0,-0.98451,1e-05,2.60046]
[1779288848857,43.07,77477.7,0.0,-0.98455,1e-05,2.59393]
[1779288849022,43.07,77477.7,0.0,-0.98455,1e-05,2.59393]
[1779288853744,43.06,77478.93,0.0,-0.98455,1e-05,2.59431]
[1779288853770,43.06,77478.93,0.0,-0.98455,1e-05,2.59431]
[1779288855356,43.06,77479.36,0.0,-0.98455,1e-05,2.59474]
[1779288855522,43.06,77479.36,0.0,-0.98455,1e-05,2.59474]
[1779288855587,43.06,77478.63,0.0,-0.98456,1e-05,2.59288]
[1779288857466,43.06,77478.56,0.0,-0.98456,1e-05,2.59233]
[1779288857521,43.06,77478.56,0.0,-0.98456,1e-05,2.59233]
[1779288859056,43.05,77475.1,0.0,-0.98462,1e-05,2.58427]
[1779288859910,43.05,77475.1,0.0,-0.98462,1e-05,2.58427]
[1779288860023,43.05,77475.1,0.0,-0.98462,1e-05,2.58427]
[1779288860063,43.05,77472.31,0.0,-0.98466,1e-05,2.57837]
[1779288861405,43.05,77472.31,0.0,-0.98466,1e-05,2.57837]
[1779288861507,43.05,77468.47,0.0,-0.98471,1e-05,2.57042]
[1779288866091,43.04,77469.76,0.0,-0.98471,1e-05,2.5715]
[1779288866270,43.04,77469.76,0.0,-0.98471,1e-05,2.5715]
[1779288866371,43.04,77464.95,0.0,-0.98477,1e-05,2.56169]
[1779288869126,43.04,77463.46,0.0,-0.9848,1e-05,2.55774]
[1779288871140,43.04,77467.64,0.0,-0.98476,1e-05,2.56337]
[1779288873154,43.03,77471.28,0.0,-0.98472,1e-05,2.56981]
[1779288877183,43.03,77466.61,0.0,-0.98479,1e-05,2.55923]
[1779288882218,43.02,77465.33,0.0,-0.98482,1e-05,2.55501]
[1779288887253,43.02,77464.11,0.0,-0.98485,1e-05,2.55098]
[1779288889836,43.02,77464.93,0.0,-0.98484,1e-05,2.55194]
[1779288890274,43.01,77455.15,0.0,-0.98497,1e-05,2.53254]
[1779288891281,43.01,77455.87,0.0,-0.98496,1e-05,2.53365]
[1779288892288,43.01,77461.78,0.0,-0.98489,1e-05,2.54489]
[1779288893761,43.01,77462.99,0.0,-0.98487,1e-05,2.54695]
[1779288893771,43.01,77462.99,0.0,-0.98487,1e-05,2.54695]
[1779288894303,43.01,77464.55,0.0,-0.98485,1e-05,2.54969]
[1779288897324,43.01,77459.75,0.0,-0.98492,1e-05,2.53936]
[1779288898331,43.01,77454.29,0.0,-0.985,1e-05,2.52843]
[1779288903367,43.0,77454.79,0.0,-0.985,1e-05,2.52799]
[1779288905381,43.0,77439.87,0.0,-0.9852,1e-05,2.49856]
[1779288906388,43.0,77438.39,0.0,-0.98522,1e-05,2.49549]
[1779288908750,43.0,77437.78,0.0,-0.98523,1e-05,2.49387]
[1779288908771,43.0,77437.78,0.0,-0.98523,1e-05,2.49387]
[1779288909410,43.0,77436.76,0.0,-0.98525,1e-05,2.49169]
[1779288911424,42.99,77450.17,0.0,-0.98508,1e-05,2.51713]
[1779288912431,42.99,77460.25,0.0,-0.98495,1e-05,2.53645]
[1779288913440,42.99,77460.48,0.0,-0.98494,1e-05,2.5366]
[1779288918473,42.99,77462.25,0.0,-0.98493,1e-05,2.53856]
[1779288921521,42.98,77461.23,0.0,-0.98495,1e-05,2.53597]
[1779288922652,42.98,77461.45,0.0,-0.98495,1e-05,2.5361]
[1779288922770,42.98,77460.95,0.0,-0.98496,1e-05,2.53482]
[1779288923508,42.98,77461.02,0.0,-0.98496,1e-05,2.53465]
[1779288926528,42.98,77467.38,0.0,-0.98488,1e-05,2.54616]
[1779288927580,42.98,77467.38,0.0,-0.98488,1e-05,2.54616]
[1779288927772,42.98,77467.01,0.0,-0.98489,1e-05,2.54511]
[1779288928543,42.98,77472.38,0.0,-0.98482,1e-05,2.5553]
[1779288929255,42.98,77472.38,0.0,-0.98482,1e-05,2.5553]
[1779288929270,42.98,77472.38,0.0,-0.98482,1e-05,2.5553]
[1779288929550,42.97,77474.45,0.0,-0.98479,1e-05,2.55902]
[1779288932575,42.97,77475.18,0.0,-0.9848,1e-05,2.55786]
[1779288932773,42.97,77476.59,0.0,-0.98478,1e-05,2.56028]
[1779288935592,42.97,77471.66,0.0,-0.98485,1e-05,2.54956]
[1779288936599,42.97,77465.56,0.0,-0.98494,1e-05,2.53731]
[1779288937150,42.97,77465.56,0.0,-0.98494,1e-05,2.53731]
[1779288937259,42.97,77465.56,0.0,-0.98494,1e-05,2.53731]
[1779288937271,42.97,77465.56,0.0,-0.98494,1e-05,2.53731]
[1779288937606,42.96,77464.55,0.0,-0.98495,1e-05,2.53503]
[1779288940626,42.96,77471.86,0.0,-0.98486,1e-05,2.54838]
[1779288941824,42.96,77472.36,0.0,-0.98486,1e-05,2.54903]
[1779288941979,42.96,77472.36,0.0,-0.98486,1e-05,2.54903]
[1779288942026,42.96,77472.36,0.0,-0.98486,1e-05,2.54903]
[1779288942641,42.96,77473.45,0.0,-0.98485,1e-05,2.55083]
[1779288945888,42.96,77476.42,0.0,-0.98481,1e-05,2.55565]
[1779288945890,42.96,77476.42,0.0,-0.98481,1e-05,2.55565]
[1779288946022,42.96,77476.42,0.0,-0.98481,1e-05,2.55565]
[1779288946669,42.95,77477.67,0.0,-0.9848,1e-05,2.55776]
[1779288948683,42.95,77481.05,0.0,-0.98476,1e-05,2.56372]
[1779288948902,42.95,77481.05,0.0,-0.98476,1e-05,2.56372]
[1779288948907,42.95,77481.05,0.0,-0.98476,1e-05,2.56372]
[1779288949021,42.95,77481.05,0.0,-0.98476,1e-05,2.56372]
[1779288949690,42.95,77481.4,0.0,-0.98476,1e-05,2.56405]
[1779288954725,42.94,77479.57,0.0,-0.98479,1e-05,2.55868]
[1779288956849,42.94,77479.53,0.0,-0.9848,1e-05,2.55825]
[1779288956851,42.94,77479.53,0.0,-0.9848,1e-05,2.55825]
[1779288957021,42.94,77479.53,0.0,-0.9848,1e-05,2.55825]
[1779288957119,42.94,77478.78,0.0,-0.98481,1e-05,2.55609]
[1779288959957,42.94,77478.02,0.0,-0.98482,1e-05,2.55426]
[1779288962781,42.94,77474.59,0.0,-0.98488,1e-05,2.5462]
[1779288963866,42.94,77474.59,0.0,-0.98488,1e-05,2.5462]
[1779288963911,42.94,77474.59,0.0,-0.98488,1e-05,2.5462]
[1779288964021,42.94,77474.59,0.0,-0.98488,1e-05,2.5462]
[1779288964122,42.93,77472.56,0.0,-0.98491,1e-05,2.54158]
[1779288967304,42.93,77471.49,0.0,-0.98493,1e-05,2.53918]
[1779288967349,42.93,77471.49,0.0,-0.98493,1e-05,2.53918]
[1779288967523,42.93,77471.49,0.0,-0.98493,1e-05,2.53918]
[1779288967577,42.93,77473.43,0.0,-0.98491,1e-05,2.54235]
[1779288973680,42.93,77474.65,0.0,-0.9849,1e-05,2.5435]
[1779288973712,42.92,77479.48,0.0,-0.98484,1e-05,2.55234]
[1779288973771,42.92,77479.48,0.0,-0.98484,1e-05,2.55234]
[1779288979454,42.92,77477.13,0.0,-0.98488,1e-05,2.54614]
[1779288979456,42.92,77477.13,0.0,-0.98488,1e-05,2.54614]
[1779288979524,42.92,77477.13,0.0,-0.98488,1e-05,2.54614]
[1779288979552,42.92,77478.13,0.0,-0.98487,1e-05,2.54778]
[1779288981184,42.92,77479.54,0.0,-0.98485,1e-05,2.55023]
[1779288982878,42.91,77478.78,0.0,-0.98487,1e-05,2.5481]
[1779288983020,42.91,77478.78,0.0,-0.98487,1e-05,2.5481]
[1779288983121,42.91,77479.44,0.0,-0.98486,1e-05,2.54908]
[1779288987956,42.91,77475.99,0.0,-0.98492,1e-05,2.54076]
[1779288988963,42.91,77472.34,0.0,-0.98497,1e-05,2.53333]
[1779288990248,42.91,77472.34,0.0,-0.98497,1e-05,2.53333]
[1779288990253,42.91,77472.34,0.0,-0.98497,1e-05,2.53333]
[1779288990270,42.91,77472.34,0.0,-0.98497,1e-05,2.53333]
[1779288990296,42.9,77466.14,0.0,-0.98505,1e-05,2.52097]
[1779288991984,42.9,77464.59,0.0,-0.98509,1e-05,2.51556]
[1779288995011,42.9,77459.09,0.0,-0.98516,1e-05,2.50415]
[1779288996015,42.9,77454.84,0.0,-0.98522,1e-05,2.49571]
[1779288998641,42.9,77454.09,0.0,-0.98523,1e-05,2.49404]
[1779288998770,42.9,77455.62,0.0,-0.98521,1e-05,2.49678]
[1779288999036,42.9,77459.98,0.0,-0.98516,1e-05,2.50498]
[1779289000499,42.9,77459.98,0.0,-0.98516,1e-05,2.50498]
[1779289000526,42.9,77459.98,0.0,-0.98516,1e-05,2.50498]
[1779289000601,42.9,77460.75,0.0,-0.98515,1e-05,2.50623]
[1779289001785,42.89,77462.98,0.0,-0.98512,1e-05,2.51031]
[1779289002022,42.89,77462.98,0.0,-0.98512,1e-05,2.51031]
[1779289005055,42.89,77467.23,0.0,-0.98507,1e-05,2.51781]
[1779289005058,42.89,77467.23,0.0,-0.98507,1e-05,2.51781]
[1779289005270,42.89,77467.23,0.0,-0.98507,1e-05,2.51781]
[1779289005292,42.89,77467.75,0.0,-0.98507,1e-05,2.51856]
[1779289006086,42.89,77463.8,0.0,-0.98512,1e-05,2.51063]
[1779289007732,42.89,77463.8,0.0,-0.98512,1e-05,2.51063]
[1779289007734,42.89,77463.8,0.0,-0.98512,1e-05,2.51063]
[1779289007771,42.89,77463.8,0.0,-0.98512,1e-05,2.51063]
[1779289007092,42.89,77459.44,0.0,-0.98518,1e-05,2.50194]
[1779289008099,42.89,77458.79,0.0,-0.98519,1e-05,2.50046]
[1779289009107,42.89,77441.09,0.0,-0.98542,1e-05,2.46621]
[1779289010114,42.89,77439.54,0.0,-0.98544,1e-05,2.46308]
[1779289011888,42.89,77439.23,0.0,-0.98545,1e-05,2.46233]
[1779289011894,42.89,77439.23,0.0,-0.98545,1e-05,2.46233]
[1779289012605,42.89,77439.23,0.0,-0.98545,1e-05,2.46233]
[1779289012706,42.89,77439.01,0.0,-0.98545,1e-05,2.46175]
[1779289012867,42.89,77439.01,0.0,-0.98545,1e-05,2.46175]
[1779289016156,42.88,77442.25,0.0,-0.98541,1e-05,2.46729]
[1779289017163,42.88,77446.19,0.0,-0.98536,1e-05,2.47466]
[1779289021666,42.88,77445.85,0.0,-0.98537,1e-05,2.47344]
[1779289021772,42.88,77445.85,0.0,-0.98537,1e-05,2.47344]
[1779289021769,42.88,77442.61,0.0,-0.98541,1e-05,2.46705]
[1779289027233,42.88,77443.58,0.0,-0.98541,1e-05,2.46782]
[1779289030983,42.87,77443.25,0.0,-0.98542,1e-05,2.46666]
[1779289030988,42.87,77443.25,0.0,-0.98542,1e-05,2.46666]
[1779289031020,42.87,77443.25,0.0,-0.98542,1e-05,2.46666]
[1779289031262,42.87,77445.07,0.0,-0.9854,1e-05,2.46997]
[1779289036105,42.87,77444.55,0.0,-0.98541,1e-05,2.46825]
[1779289036154,42.87,77444.55,0.0,-0.98541,1e-05,2.46825]
[1779289036270,42.87,77444.55,0.0,-0.98541,1e-05,2.46825]
[1779289036297,42.87,77444.23,0.0,-0.98541,1e-05,2.46745]
[1779289037304,42.87,77438.56,0.0,-0.98549,1e-05,2.45645]
[1779289040422,42.87,77438.28,0.0,-0.98549,1e-05,2.45559]
[1779289046367,42.86,77439.12,0.0,-0.98549,1e-05,2.4561]
[1779289047734,42.86,77439.12,0.0,-0.98549,1e-05,2.4561]
[1779289047772,42.86,77439.12,0.0,-0.98549,1e-05,2.4561]
[1779289047821,42.86,77439.12,0.0,-0.98549,1e-05,2.45595]
[1779289048022,42.86,77439.12,0.0,-0.98549,1e-05,2.45595]
[1779289048382,42.86,77438.04,0.0,-0.98551,1e-05,2.45374]
[1779289049388,42.86,77434.97,0.0,-0.98555,1e-05,2.44775]
[1779289050770,42.86,77434.97,0.0,-0.98555,1e-05,2.44775]
[1779289051402,42.86,77435.04,0.0,-0.98556,1e-05,2.44579]
[1779289051901,42.86,77435.04,0.0,-0.98556,1e-05,2.44579]
[1779289052022,42.86,77435.04,0.0,-0.98556,1e-05,2.44579]
[1779289054423,42.86,77430.38,0.0,-0.98562,1e-05,2.43656]
[1779289055739,42.86,77430.38,0.0,-0.98562,1e-05,2.43656]
[1779289055741,42.86,77430.38,0.0,-0.98562,1e-05,2.43656]
[1779289055770,42.86,77430.38,0.0,-0.98562,1e-05,2.43656]
[1779289055806,42.86,77431.93,0.0,-0.9856,1e-05,2.43939]
[1779289061523,42.86,77431.28,0.0,-0.98561,1e-05,2.43757]
[1779289061525,42.86,77431.28,0.0,-0.98561,1e-05,2.43757]
[1779289061772,42.86,77431.28,0.0,-0.98561,1e-05,2.43757]
[1779289061623,42.86,77431.02,0.0,-0.98562,1e-05,2.43696]
[1779289067827,42.86,77431.27,0.0,-0.98562,1e-05,2.43689]
[1779289068020,42.86,77431.31,0.0,-0.98562,1e-05,2.43686]
[1779289071445,42.85,77430.96,0.0,-0.98562,1e-05,2.43587]
[1779289071521,42.85,77430.96,0.0,-0.98562,1e-05,2.43587]
[1779289071541,42.85,77431.04,0.0,-0.98562,1e-05,2.43592]
[1779289076576,42.85,77432.82,0.0,-0.9856,1e-05,2.43876]
[1779289079320,42.85,77432.77,0.0,-0.98561,1e-05,2.43845]
[1779289079521,42.85,77432.77,0.0,-0.98561,1e-05,2.43845]
[1779289082569,42.85,77432.59,0.0,-0.98561,1e-05,2.43776]
[1779289082577,42.85,77432.59,0.0,-0.98561,1e-05,2.43776]
[1779289082771,42.85,77432.59,0.0,-0.98561,1e-05,2.43776]
[1779289082621,42.85,77431.19,0.0,-0.98563,1e-05,2.435]
[1779289087658,42.85,77431.67,0.0,-0.98563,1e-05,2.43539]
[1779289089672,42.85,77434.79,0.0,-0.98559,1e-05,2.4411]
[1779289090150,42.85,77434.79,0.0,-0.98559,1e-05,2.4411]
[1779289090197,42.85,77434.79,0.0,-0.98559,1e-05,2.4411]
[1779289090273,42.85,77434.79,0.0,-0.98559,1e-05,2.4411]
[1779289090680,42.85,77435.11,0.0,-0.98559,1e-05,2.44159]
[1779289093701,42.85,77442.28,0.0,-0.9855,1e-05,2.45487]
[1779289093968,42.85,77442.28,0.0,-0.9855,1e-05,2.45487]
[1779289094028,42.85,77442.28,0.0,-0.9855,1e-05,2.45487]
[1779289094088,42.85,77442.28,0.0,-0.9855,1e-05,2.45487]
[1779289094275,42.85,77442.28,0.0,-0.9855,1e-05,2.45487]
[1779289094708,42.84,77445.78,0.0,-0.98545,1e-05,2.46141]
[1779289096721,42.84,77451.33,0.0,-0.98538,1e-05,2.47171]
[1779289097729,42.84,77460.32,0.0,-0.98527,1e-05,2.48881]
[1779289098593,42.84,77460.32,0.0,-0.98527,1e-05,2.48881]
[1779289098736,42.84,77466.55,0.0,-0.98519,1e-05,2.50063]
[1779289099743,42.84,77463.72,0.0,-0.98523,1e-05,2.49493]
[1779289101340,42.84,77463.65,0.0,-0.98523,1e-05,2.49457]
[1779289101519,42.84,77463.65,0.0,-0.98523,1e-05,2.49457]
[1779289103771,42.84,77456.74,0.0,-0.98532,1e-05,2.4806]
[1779289105457,42.84,77455.12,0.0,-0.98534,1e-05,2.47729]
[1779289105526,42.84,77455.12,0.0,-0.98534,1e-05,2.47729]
[1779289105785,42.84,77451.75,0.0,-0.98539,1e-05,2.47063]
[1779289106792,42.84,77445.24,0.0,-0.98548,1e-05,2.458]
[1779289106910,42.84,77445.24,0.0,-0.98548,1e-05,2.458]
[1779289107023,42.84,77445.24,0.0,-0.98548,1e-05,2.458]
[1779289107799,42.84,77447.31,0.0,-0.98545,1e-05,2.4618]
[1779289110820,42.83,77443.33,0.0,-0.9855,1e-05,2.45371]
[1779289110953,42.83,77443.33,0.0,-0.9855,1e-05,2.45371]
[1779289111023,42.83,77443.33,0.0,-0.9855,1e-05,2.45371]
[1779289116887,42.83,77444.67,0.0,-0.9855,1e-05,2.45374]
[1779289116862,42.83,77450.67,0.0,-0.98543,1e-05,2.46507]
[1779289117022,42.83,77450.67,0.0,-0.98543,1e-05,2.46507]
[1779289117036,42.83,77450.67,0.0,-0.98543,1e-05,2.46507]
[1779289117271,42.83,77450.67,0.0,-0.98543,1e-05,2.46507]
[1779289117869,42.83,77454.25,0.0,-0.98538,1e-05,2.47178]
[1779289119882,42.83,77455.59,0.0,-0.98537,1e-05,2.47401]
[1779289121445,42.83,77457.63,0.0,-0.98534,1e-05,2.47774]
[1779289121528,42.83,77457.63,0.0,-0.98534,1e-05,2.47774]
[1779289121899,42.83,77453.14,0.0,-0.9854,1e-05,2.46894]
[1779289126375,42.83,77452.72,0.0,-0.98541,1e-05,2.4676]
[1779289126503,42.83,77452.72,0.0,-0.98541,1e-05,2.4676]
[1779289126529,42.83,77452.72,0.0,-0.98541,1e-05,2.4676]
[1779289126596,42.82,77449.9,0.0,-0.98545,1e-05,2.46187]
[1779289126932,42.82,77441.68,0.0,-0.98555,1e-05,2.44619]
[1779289129168,42.82,77440.35,0.0,-0.98557,1e-05,2.44325]
[1779289130097,42.82,77440.35,0.0,-0.98557,1e-05,2.44325]
[1779289130102,42.82,77440.35,0.0,-0.98557,1e-05,2.44325]
[1779289130273,42.82,77440.35,0.0,-0.98557,1e-05,2.44325]
[1779289130373,42.82,77438.17,0.0,-0.9856,1e-05,2.43899]
[1779289130959,42.82,77434.25,0.0,-0.98565,1e-05,2.43156]
[1779289133247,42.82,77433.26,0.0,-0.98567,1e-05,2.42958]
[1779289133270,42.82,77433.26,0.0,-0.98567,1e-05,2.42958]
[1779289133292,42.82,77433.26,0.0,-0.98567,1e-05,2.42958]
[1779289133528,42.82,77433.26,0.0,-0.98567,1e-05,2.42958]
[1779289133584,42.82,77432.49,0.0,-0.98568,1e-05,2.42793]
[1779289138495,42.82,77430.83,0.0,-0.9857,1e-05,2.42453]
[1779289138552,42.82,77409.23,0.0,-0.98597,1e-05,2.38382]
[1779289139016,42.82,77399.39,0.0,-0.9861,1e-05,2.36553]
[1779289140025,42.82,77399.38,0.0,-0.9861,1e-05,2.36549]
[1779289141401,42.82,77399.38,0.0,-0.9861,1e-05,2.36549]
[1779289141498,42.82,77399.6,0.0,-0.98609,1e-05,2.36593]
[1779289142039,42.82,77397.06,0.0,-0.98612,1e-05,2.36123]
[1779289146300,42.82,77397.17,0.0,-0.98612,1e-05,2.36151]
[1779289146522,42.82,77397.17,0.0,-0.98612,1e-05,2.36151]
[1779289146535,42.82,77397.17,0.0,-0.98612,1e-05,2.36151]
[1779289146770,42.82,77397.17,0.0,-0.98612,1e-05,2.36151]
[1779289146872,42.82,77396.59,0.0,-0.98613,1e-05,2.36046]
[1779289151104,42.82,77399.9,0.0,-0.98609,1e-05,2.36669]
[1779289153247,42.82,77402.25,0.0,-0.98606,1e-05,2.37106]
[1779289153270,42.82,77402.25,0.0,-0.98606,1e-05,2.37106]
[1779289156044,42.82,77401.22,0.0,-0.98607,1e-05,2.36916]
[1779289156270,42.82,77401.22,0.0,-0.98607,1e-05,2.36916]
[1779289156278,42.82,77394.11,0.0,-0.98616,1e-05,2.356]
[1779289157271,42.82,77394.11,0.0,-0.98616,1e-05,2.356]
[1779289157524,42.82,77394.11,0.0,-0.98616,1e-05,2.356]
[1779289157617,42.82,77395.36,0.0,-0.98614,1e-05,2.35834]
[1779289159601,42.82,77395.86,0.0,-0.98614,1e-05,2.35929]
[1779289159772,42.82,77395.86,0.0,-0.98614,1e-05,2.35929]
[1779289159855,42.82,77397.99,0.0,-0.98611,1e-05,2.36325]
[1779289165845,42.82,77398.7,0.0,-0.9861,1e-05,2.36462]
[1779289166013,42.82,77400.14,0.0,-0.98608,1e-05,2.3673]
[1779289166021,42.82,77400.14,0.0,-0.98608,1e-05,2.3673]
[1779289166212,42.82,77400.64,0.0,-0.98608,1e-05,2.36823]
[1779289170887,42.82,77400.27,0.0,-0.98608,1e-05,2.36754]
[1779289171022,42.82,77402.22,0.0,-0.98606,1e-05,2.37116]
[1779289171620,42.82,77402.22,0.0,-0.98606,1e-05,2.37116]
[1779289171772,42.82,77402.22,0.0,-0.98606,1e-05,2.37116]
[1779289171822,42.82,77404.36,0.0,-0.98604,1e-05,2.37333]
[1779289172254,42.82,77408.13,0.0,-0.98599,1e-05,2.38032]
[1779289173261,42.82,77410.95,0.0,-0.98596,1e-05,2.38555]
[1779289174614,42.82,77410.95,0.0,-0.98596,1e-05,2.38555]
[1779289174770,42.82,77410.95,0.0,-0.98596,1e-05,2.38555]
[1779289178208,42.82,77409.09,0.0,-0.98598,1e-05,2.38193]
[1779289178265,42.82,77409.09,0.0,-0.98598,1e-05,2.38193]
[1779289178271,42.82,77409.09,0.0,-0.98598,1e-05,2.38193]
[1779289178296,42.82,77401.14,0.0,-0.98608,1e-05,2.36712]
[1779289179302,42.82,77399.27,0.0,-0.98611,1e-05,2.36365]
[1779289182497,42.82,77398.54,0.0,-0.98612,1e-05,2.36231]
[1779289182761,42.82,77398.54,0.0,-0.98612,1e-05,2.36231]
[1779289182772,42.82,77398.54,0.0,-0.98612,1e-05,2.36231]
[1779289182862,42.82,77396.26,0.0,-0.98614,1e-05,2.35809]
[1779289188366,42.82,77382.83,0.0,-0.98631,1e-05,2.33343]
[1779289189373,42.82,77382.4,0.0,-0.98631,1e-05,2.33268]
[1779289194410,42.82,77381.74,0.0,-0.98632,1e-05,2.33171]
[1779289198438,42.82,77384.58,0.0,-0.98628,1e-05,2.33712]
[1779289200707,42.82,77382.55,0.0,-0.98631,1e-05,2.33343]
[1779289200776,42.82,77382.55,0.0,-0.98631,1e-05,2.33343]
[1779289200812,42.82,77374.51,0.0,-0.98641,1e-05,2.31878]
[1779289201460,42.82,77373.97,0.0,-0.98641,1e-05,2.31786]
[1779289202780,42.82,77373.97,0.0,-0.98641,1e-05,2.31786]
[1779289202874,42.82,77385.71,0.0,-0.98627,1e-05,2.33943]
[1779289203021,42.82,77385.71,0.0,-0.98627,1e-05,2.33943]
[1779289203972,42.82,77386.66,0.0,-0.98626,1e-05,2.34121]
[1779289204481,42.82,77389.37,0.0,-0.98622,1e-05,2.34623]
[1779289205488,42.82,77393.42,0.0,-0.98617,1e-05,2.35373]
[1779289209516,42.82,77388.13,0.0,-0.98624,1e-05,2.34402]
[1779289214551,42.82,77387.77,0.0,-0.98624,1e-05,2.34351]
[1779289215522,42.82,77387.77,0.0,-0.98624,1e-05,2.34351]
[1779289215687,42.82,77387.77,0.0,-0.98624,1e-05,2.34351]
[1779289215773,42.82,77387.77,0.0,-0.98624,1e-05,2.34351]
[1779289215789,42.82,77386.91,0.0,-0.98625,1e-05,2.34196]
[1779289216581,42.82,77384.27,0.0,-0.98628,1e-05,2.33714]
[1779289217423,42.82,77384.27,0.0,-0.98628,1e-05,2.33714]
[1779289217522,42.82,77384.27,0.0,-0.98628,1e-05,2.33714]
[1779289217588,42.83,77379.83,0.0,-0.98634,1e-05,2.32904]
[1779289221760,42.83,77381.67,0.0,-0.98631,1e-05,2.3326]
[1779289222331,42.83,77381.97,0.0,-0.98631,1e-05,2.3332]
[1779289222522,42.83,77381.97,0.0,-0.98631,1e-05,2.3332]
[1779289222623,42.83,77385.69,0.0,-0.98626,1e-05,2.34008]
[1779289223161,42.83,77385.69,0.0,-0.98626,1e-05,2.34008]
[1779289223270,42.83,77385.69,0.0,-0.98626,1e-05,2.34008]
[1779289228381,42.83,77384.1,0.0,-0.98628,1e-05,2.33736]
[1779289228606,42.83,77384.1,0.0,-0.98628,1e-05,2.33736]
[1779289228770,42.83,77384.1,0.0,-0.98628,1e-05,2.33736]
[1779289228871,42.83,77385.5,0.0,-0.98627,1e-05,2.33998]
[1779289229308,42.83,77385.5,0.0,-0.98627,1e-05,2.33998]
[1779289229521,42.83,77385.5,0.0,-0.98627,1e-05,2.33998]
[1779289232693,42.83,77387.3,0.0,-0.98625,1e-05,2.34166]
[1779289234834,42.83,77388.85,0.0,-0.98623,1e-05,2.34454]
[1779289234935,42.83,77386.46,0.0,-0.98626,1e-05,2.34018]
[1779289235024,42.83,77386.46,0.0,-0.98626,1e-05,2.34018]
[1779289236779,42.83,77386.73,0.0,-0.98626,1e-05,2.34071]
[1779289237616,42.83,77386.1,0.0,-0.98627,1e-05,2.33959]
[1779289237775,42.83,77386.1,0.0,-0.98627,1e-05,2.33959]
[1779289237874,42.83,77388.27,0.0,-0.98624,1e-05,2.34362]
[1779289243046,42.83,77387.09,0.0,-0.98625,1e-05,2.3416]
[1779289243270,42.83,77387.09,0.0,-0.98625,1e-05,2.3416]
[1779289244777,42.83,77389.57,0.0,-0.98622,1e-05,2.34623]
[1779289247798,42.83,77391.8,0.0,-0.98619,1e-05,2.35042]
[1779289248075,42.83,77391.8,0.0,-0.98619,1e-05,2.35042]
[1779289248270,42.83,77391.8,0.0,-0.98619,1e-05,2.35042]
[1779289248990,42.83,77391.8,0.0,-0.98619,1e-05,2.35042]
[1779289249022,42.83,77391.8,0.0,-0.98619,1e-05,2.35042]
[1779289248805,42.83,77393.43,0.0,-0.98617,1e-05,2.35344]
[1779289250819,42.83,77395.2,0.0,-0.98615,1e-05,2.35674]
[1779289251744,42.83,77395.2,0.0,-0.98615,1e-05,2.35674]
[1779289251778,42.83,77395.2,0.0,-0.98615,1e-05,2.35674]
[1779289251826,42.83,77397.75,0.0,-0.98612,1e-05,2.36147]
[1779289256861,42.83,77397.84,0.0,-0.98612,1e-05,2.36163]
[1779289257869,42.83,77396.09,0.0,-0.98614,1e-05,2.35839]
[1779289258239,42.83,77396.09,0.0,-0.98614,1e-05,2.35839]
[1779289258271,42.83,77396.09,0.0,-0.98614,1e-05,2.35839]
[1779289260936,42.83,77395.99,0.0,-0.98614,1e-05,2.35821]
[1779289261948,42.83,77389.75,0.0,-0.98622,1e-05,2.3467]
[1779289262626,42.83,77389.75,0.0,-0.98622,1e-05,2.3467]
[1779289262773,42.83,77389.75,0.0,-0.98622,1e-05,2.3467]
[1779289262902,42.83,77386.77,0.0,-0.98625,1e-05,2.34124]
[1779289263565,42.83,77386.77,0.0,-0.98625,1e-05,2.34124]
[1779289263912,42.83,77384.58,0.0,-0.98628,1e-05,2.33725]
[1779289264917,42.83,77378.68,0.0,-0.98635,1e-05,2.32648]
[1779289265731,42.83,77378.68,0.0,-0.98635,1e-05,2.32648]
[1779289265772,42.83,77378.68,0.0,-0.98635,1e-05,2.32648]
[1779289269411,42.83,77377.79,0.0,-0.98636,1e-05,2.3251]
[1779289269533,42.83,77377.79,0.0,-0.98636,1e-05,2.3251]
[1779289271183,42.83,77378.03,0.0,-0.98636,1e-05,2.32567]
[1779289271270,42.83,77378.03,0.0,-0.98636,1e-05,2.32567]
[1779289271971,42.83,77375.57,0.0,-0.98639,1e-05,2.32124]
[1779289272973,42.83,77372.16,0.0,-0.98643,1e-05,2.3151]
[1779289273314,42.83,77372.16,0.0,-0.98643,1e-05,2.3151]
[1779289273521,42.83,77372.16,0.0,-0.98643,1e-05,2.3151]
[1779289274989,42.83,77368.05,0.0,-0.98648,1e-05,2.30779]
[1779289275996,42.83,77353.48,0.0,-0.98665,1e-05,2.28142]
[1779289277008,42.83,77351.94,0.0,-0.98667,1e-05,2.27889]
[1779289279386,42.83,77351.39,0.0,-0.98668,1e-05,2.2782]
[1779289279497,42.83,77351.39,0.0,-0.98668,1e-05,2.2782]
[1779289279522,42.83,77351.39,0.0,-0.98668,1e-05,2.2782]
[1779289280029,42.84,77351.71,0.0,-0.98667,1e-05,2.27892]
[1779289285064,42.84,77353.01,0.0,-0.98665,1e-05,2.28198]
[1779289287740,42.84,77353.14,0.0,-0.98665,1e-05,2.28249]
[1779289287771,42.84,77353.14,0.0,-0.98665,1e-05,2.28249]
[1779289289909,42.84,77352.32,0.0,-0.98666,1e-05,2.28116]
[1779289290021,42.84,77352.32,0.0,-0.98666,1e-05,2.28116]
[1779289290011,42.84,77352.52,0.0,-0.98665,1e-05,2.2818]
[1779289291106,42.84,77358.76,0.0,-0.98659,1e-05,2.29143]
[1779289292320,42.84,77358.76,0.0,-0.98659,1e-05,2.29143]
[1779289292520,42.84,77358.76,0.0,-0.98659,1e-05,2.29143]
[1779289292622,42.84,77365.21,0.0,-0.98651,1e-05,2.30334]
[1779289293121,42.84,77360.75,0.0,-0.98656,1e-05,2.29526]
[1779289294758,42.84,77360.75,0.0,-0.98656,1e-05,2.29526]
[1779289294771,42.84,77360.75,0.0,-0.98656,1e-05,2.29526]
[1779289294812,42.84,77360.75,0.0,-0.98656,1e-05,2.29526]
[1779289295025,42.84,77360.75,0.0,-0.98656,1e-05,2.29526]
[1779289295040,42.84,77357.29,0.0,-0.9866,1e-05,2.28925]
[1779289300169,42.85,77356.54,0.0,-0.9866,1e-05,2.28854]
[1779289301360,42.85,77356.54,0.0,-0.9866,1e-05,2.28854]
[1779289301524,42.85,77356.54,0.0,-0.9866,1e-05,2.28854]
[1779289303011,42.85,77375.81,0.0,-0.98637,1e-05,2.32386]
[1779289303191,42.85,77387.49,0.0,-0.98623,1e-05,2.34528]
[1779289304198,42.85,77399.19,0.0,-0.98608,1e-05,2.36692]
[1779289305205,42.85,77396.73,0.0,-0.98611,1e-05,2.36236]
[1779289306212,42.85,77389.07,0.0,-0.98621,1e-05,2.34822]
[1779289307218,42.85,77389.6,0.0,-0.9862,1e-05,2.34923]
[1779289308608,42.85,77389.6,0.0,-0.9862,1e-05,2.34923]
[1779289308773,42.85,77389.6,0.0,-0.9862,1e-05,2.34923]
[1779289310090,42.85,77389.72,0.0,-0.9862,1e-05,2.3495]
[1779289310271,42.85,77389.59,0.0,-0.9862,1e-05,2.34926]
[1779289310979,42.85,77389.59,0.0,-0.9862,1e-05,2.34926]
[1779289311050,42.85,77390.2,0.0,-0.98619,1e-05,2.35044]
[1779289316282,42.85,77392.94,0.0,-0.98616,1e-05,2.3556]
[1779289317288,42.85,77396.47,0.0,-0.98611,1e-05,2.36213]
[1779289319928,42.85,77397.5,0.0,-0.9861,1e-05,2.36404]
[1779289320022,42.85,77397.5,0.0,-0.9861,1e-05,2.36404]
[1779289321319,42.85,77401.51,0.0,-0.98605,1e-05,2.37147]
[1779289324217,42.85,77403.22,0.0,-0.98603,1e-05,2.37462]
[1779289324270,42.85,77403.22,0.0,-0.98603,1e-05,2.37462]
[1779289324340,42.85,77403.35,0.0,-0.98603,1e-05,2.37486]
[1779289326354,42.85,77395.47,0.0,-0.98613,1e-05,2.36021]
[1779289327539,42.85,77395.47,0.0,-0.98613,1e-05,2.36021]
[1779289327771,42.85,77395.47,0.0,-0.98613,1e-05,2.36021]
[1779289327779,42.85,77394.43,0.0,-0.98614,1e-05,2.35828]
[1779289332064,42.85,77393.6,0.0,-0.98615,1e-05,2.35677]
[1779289332273,42.85,77394.88,0.0,-0.98613,1e-05,2.35917]
[1779289332338,42.85,77394.88,0.0,-0.98613,1e-05,2.35917]
[1779289332520,42.85,77394.88,0.0,-0.98613,1e-05,2.35917]
[1779289332622,42.85,77396.92,0.0,-0.98611,1e-05,2.36296]
[1779289334558,42.85,77395.04,0.0,-0.98613,1e-05,2.35948]
[1779289335697,42.85,77394.14,0.0,-0.98614,1e-05,2.35784]
[1779289335771,42.85,77394.14,0.0,-0.98614,1e-05,2.35784]
[1779289337435,42.85,77390.68,0.0,-0.98618,1e-05,2.35148]
[1779289338776,42.85,77390.68,0.0,-0.98618,1e-05,2.35148]
[1779289339017,42.85,77390.68,0.0,-0.98618,1e-05,2.35148]
[1779289339029,42.85,77390.68,0.0,-0.98618,1e-05,2.35148]
[1779289339119,42.85,77387.21,0.0,-0.98623,1e-05,2.34515]
[1779289339271,42.85,77387.21,0.0,-0.98623,1e-05,2.34515]
[1779289340456,42.85,77380.36,0.0,-0.98631,1e-05,2.33261]
[1779289341463,42.85,77367.19,0.0,-0.98647,1e-05,2.30862]
[1779289343129,42.85,77367.19,0.0,-0.98647,1e-05,2.30862]
[1779289342470,42.85,77367.62,0.0,-0.98646,1e-05,2.30957]
[1779289343271,42.85,77367.62,0.0,-0.98646,1e-05,2.30957]
[1779289348512,42.85,77366.57,0.0,-0.98647,1e-05,2.30827]
[1779289350694,42.85,77367.48,0.0,-0.98646,1e-05,2.31003]
[1779289350771,42.85,77367.48,0.0,-0.98646,1e-05,2.31003]
[1779289351262,42.85,77367.65,0.0,-0.98647,1e-05,2.30868]
[1779289351271,42.85,77367.65,0.0,-0.98647,1e-05,2.30868]
[1779289351536,42.85,77367.54,0.0,-0.98647,1e-05,2.30858]
[1779289354558,42.85,77392.61,0.0,-0.98616,1e-05,2.3547]
[1779289355564,42.85,77394.48,0.0,-0.98614,1e-05,2.35827]
[1779289356736,42.85,77394.48,0.0,-0.98614,1e-05,2.35827]
[1779289356771,42.85,77394.48,0.0,-0.98614,1e-05,2.35827]
[1779289362032,42.85,77395.09,0.0,-0.98613,1e-05,2.35946]
[1779289362122,42.85,77394.7,0.0,-0.98613,1e-05,2.35875]
[1779289362271,42.85,77394.7,0.0,-0.98613,1e-05,2.35875]
[1779289367719,42.85,77393.29,0.0,-0.98615,1e-05,2.35621]
[1779289367770,42.85,77393.29,0.0,-0.98615,1e-05,2.35621]
[1779289369662,42.85,77388.2,0.0,-0.98621,1e-05,2.34688]
[1779289372773,42.85,77387.16,0.0,-0.98623,1e-05,2.345]
[1779289372868,42.85,77387.16,0.0,-0.98623,1e-05,2.345]
[1779289373021,42.85,77387.16,0.0,-0.98623,1e-05,2.345]
[1779289373060,42.85,77387.92,0.0,-0.98622,1e-05,2.34648]
[1779289373690,42.85,77382.52,0.0,-0.98628,1e-05,2.33659]
[1779289375800,42.85,77380.67,0.0,-0.9863,1e-05,2.33325]
[1779289376031,42.85,77380.67,0.0,-0.9863,1e-05,2.33325]
[1779289376132,42.85,77381.23,0.0,-0.9863,1e-05,2.33433]
[1779289376892,42.85,77381.23,0.0,-0.9863,1e-05,2.33433]
[1779289377026,42.85,77381.23,0.0,-0.9863,1e-05,2.33433]
[1779289378725,42.86,77374.88,0.0,-0.98637,1e-05,2.32289]
[1779289379732,42.86,77370.79,0.0,-0.98642,1e-05,2.31551]
[1779289381100,42.86,77370.79,0.0,-0.98642,1e-05,2.31551]
[1779289381271,42.86,77371.61,0.0,-0.98641,1e-05,2.31709]
[1779289381390,42.86,77371.61,0.0,-0.98641,1e-05,2.31709]
[1779289381520,42.86,77371.61,0.0,-0.98641,1e-05,2.31709]
[1779289381746,42.86,77370.5,0.0,-0.98642,1e-05,2.31515]
[1779289382752,42.86,77374.65,0.0,-0.98637,1e-05,2.3228]
[1779289383760,42.86,77380.71,0.0,-0.9863,1e-05,2.33396]
[1779289384388,42.86,77380.71,0.0,-0.9863,1e-05,2.33396]
[1779289384521,42.86,77380.71,0.0,-0.9863,1e-05,2.33396]
[1779289389802,42.86,77386.49,0.0,-0.98623,1e-05,2.34483]
[1779289390999,42.86,77386.49,0.0,-0.98623,1e-05,2.34483]
[1779289391020,42.86,77386.49,0.0,-0.98623,1e-05,2.34483]
[1779289391446,42.86,77387.43,0.0,-0.98621,1e-05,2.34659]
[1779289391522,42.86,77387.43,0.0,-0.98621,1e-05,2.34659]
[1779289391816,42.86,77388.29,0.0,-0.9862,1e-05,2.34819]
[1779289395770,42.86,77385.72,0.0,-0.98623,1e-05,2.34355]
[1779289396023,42.86,77385.72,0.0,-0.98623,1e-05,2.34355]
[1779289397878,42.86,77366.85,0.0,-0.98646,1e-05,2.30914]
[1779289398880,42.86,77352.45,0.0,-0.98664,1e-05,2.28318]
[1779289399887,42.86,77352.01,0.0,-0.98664,1e-05,2.28252]
[1779289400944,42.86,77352.01,0.0,-0.98664,1e-05,2.28252]
[1779289401468,42.86,77352.5,0.0,-0.98664,1e-05,2.28354]
[1779289401992,42.86,77352.5,0.0,-0.98664,1e-05,2.28354]
[1779289402088,42.86,77353.55,0.0,-0.98662,1e-05,2.28557]
[1779289403295,42.86,77355.04,0.0,-0.9866,1e-05,2.28839]
[1779289405841,42.86,77352.29,0.0,-0.98663,1e-05,2.28369]
[1779289405955,42.86,77352.29,0.0,-0.98663,1e-05,2.28369]
[1779289406025,42.86,77352.29,0.0,-0.98663,1e-05,2.28369]
[1779289406125,42.86,77353.21,0.0,-0.98662,1e-05,2.28548]
[1779289408950,42.86,77358.45,0.0,-0.98656,1e-05,2.29537]
[1779289411100,42.86,77358.57,0.0,-0.98655,1e-05,2.2957]
[1779289411271,42.87,77358.63,0.0,-0.98656,1e-05,2.29417]
[1779289411483,42.87,77358.63,0.0,-0.98656,1e-05,2.29417]
[1779289411522,42.87,77358.63,0.0,-0.98656,1e-05,2.29417]
[1779289411971,42.87,77359.23,0.0,-0.98655,1e-05,2.29538]
[1779289413985,42.87,77363.16,0.0,-0.98651,1e-05,2.30275]
[1779289416331,42.87,77362.77,0.0,-0.98651,1e-05,2.30227]
[1779289416521,42.87,77362.77,0.0,-0.98651,1e-05,2.30227]
[1779289418159,42.87,77364.95,0.0,-0.98648,1e-05,2.30634]
[1779289418212,42.87,77357.74,0.0,-0.98657,1e-05,2.29338]
[1779289418271,42.87,77357.74,0.0,-0.98657,1e-05,2.29338]
[1779289419020,42.87,77352.69,0.0,-0.98663,1e-05,2.2844]
[1779289422041,42.87,77356.8,0.0,-0.98658,1e-05,2.29226]
[1779289422282,42.87,77356.8,0.0,-0.98658,1e-05,2.29226]
[1779289422521,42.87,77356.8,0.0,-0.98658,1e-05,2.29226]
[1779289422926,42.87,77356.8,0.0,-0.98658,1e-05,2.29226]
[1779289423020,42.87,77356.8,0.0,-0.98658,1e-05,2.29226]
[1779289423048,42.87,77359.51,0.0,-0.98654,1e-05,2.29729]
[1779289426833,42.87,77359.71,0.0,-0.98654,1e-05,2.29804]
[1779289427023,42.87,77359.71,0.0,-0.98654,1e-05,2.29804]
[1779289429590,42.87,77357.61,0.0,-0.98656,1e-05,2.29464]
[1779289429775,42.87,77357.61,0.0,-0.98656,1e-05,2.29464]
[1779289430097,42.87,77352.65,0.0,-0.98662,1e-05,2.28582]
[1779289431679,42.88,77351.58,0.0,-0.98663,1e-05,2.28404]
[1779289431771,42.88,77351.58,0.0,-0.98663,1e-05,2.28404]
[1779289434808,42.88,77349.15,0.0,-0.98666,1e-05,2.28014]
[1779289435033,42.88,77349.15,0.0,-0.98666,1e-05,2.28014]
[1779289435132,42.88,77349.11,0.0,-0.98666,1e-05,2.28023]
[1779289436335,42.88,77346.76,0.0,-0.98668,1e-05,2.27617]
[1779289436521,42.88,77346.76,0.0,-0.98668,1e-05,2.27617]
[1779289441176,42.88,77341.86,0.0,-0.98674,1e-05,2.26822]
[1779289442205,42.88,77341.86,0.0,-0.98674,1e-05,2.26822]
[1779289442270,42.88,77344.35,0.0,-0.9867,1e-05,2.27287]
[1779289442483,42.88,77344.35,0.0,-0.9867,1e-05,2.27287]
[1779289442531,42.88,77344.35,0.0,-0.9867,1e-05,2.27287]
[1779289443190,42.88,77341.42,0.0,-0.98674,1e-05,2.2678]
[1779289444197,42.88,77333.48,0.0,-0.98683,1e-05,2.25379]
[1779289445204,42.88,77332.95,0.0,-0.98684,1e-05,2.25306]
[1779289445449,42.88,77332.95,0.0,-0.98684,1e-05,2.25306]
[1779289445522,42.88,77332.95,0.0,-0.98684,1e-05,2.25306]
[1779289445936,42.88,77332.95,0.0,-0.98684,1e-05,2.25306]
[1779289446020,42.88,77332.95,0.0,-0.98684,1e-05,2.25306]
[1779289446211,42.88,77333.09,0.0,-0.98683,1e-05,2.25352]
[1779289451246,42.89,77331.45,0.0,-0.98685,1e-05,2.25163]
[1779289454012,42.89,77332.51,0.0,-0.98683,1e-05,2.25372]
[1779289454023,42.89,77332.51,0.0,-0.98683,1e-05,2.25372]
[1779289454063,42.89,77327.6,0.0,-0.98689,1e-05,2.2454]
[1779289458295,42.89,77321.95,0.0,-0.98695,1e-05,2.23624]
[1779289459445,42.89,77321.95,0.0,-0.98695,1e-05,2.23624]
[1779289459521,42.89,77321.95,0.0,-0.98695,1e-05,2.23624]
[1779289460208,42.89,77321.95,0.0,-0.98695,1e-05,2.23624]
[1779289460272,42.89,77321.95,0.0,-0.98695,1e-05,2.23624]
[1779289460234,42.9,77322.41,0.0,-0.98694,1e-05,2.2375]
[1779289463331,42.9,77325.64,0.0,-0.9869,1e-05,2.2439]
[1779289464338,42.9,77331.29,0.0,-0.98683,1e-05,2.25416]
[1779289466355,42.9,77334.01,0.0,-0.98679,1e-05,2.25939]
[1779289467362,42.9,77337.58,0.0,-0.98675,1e-05,2.26595]
[1779289470023,42.9,77336.94,0.0,-0.98676,1e-05,2.26515]
[1779289472397,42.9,77328.74,0.0,-0.98686,1e-05,2.24929]
[1779289473404,42.91,77311.28,0.0,-0.98706,1e-05,2.21859]
[1779289474411,42.91,77308.51,0.0,-0.98709,1e-05,2.21396]
[1779289476897,42.91,77309.39,0.0,-0.98708,1e-05,2.21576]
[1779289477021,42.91,77309.39,0.0,-0.98708,1e-05,2.21576]
[1779289477121,42.91,77309.56,0.0,-0.98708,1e-05,2.21656]
[1779289479764,42.91,77310.34,0.0,-0.98707,1e-05,2.21818]
[1779289479770,42.91,77310.34,0.0,-0.98707,1e-05,2.21818]
[1779289486495,42.92,77303.52,0.0,-0.98713,1e-05,2.20817]
[1779289487502,42.92,77298.43,0.0,-0.98719,1e-05,2.19951]
[1779289488466,42.92,77298.43,0.0,-0.98719,1e-05,2.19951]
[1779289488521,42.92,77298.43,0.0,-0.98719,1e-05,2.19951]
[1779289488601,42.92,77296.21,0.0,-0.98721,1e-05,2.1959]
[1779289489438,42.92,77296.21,0.0,-0.98721,1e-05,2.1959]
[1779289489523,42.92,77296.21,0.0,-0.98721,1e-05,2.1959]
[1779289490077,42.92,77293.31,0.0,-0.98724,1e-05,2.19142]
[1779289492541,42.92,77296.3,0.0,-0.9872,1e-05,2.19723]
[1779289495562,42.93,77300.58,0.0,-0.98715,1e-05,2.20558]
[1779289496670,42.93,77300.58,0.0,-0.98715,1e-05,2.20558]
[1779289496771,42.93,77300.58,0.0,-0.98715,1e-05,2.20558]
[1779289496873,42.93,77297.62,0.0,-0.98718,1e-05,2.20096]
[1779289498023,42.93,77297.62,0.0,-0.98718,1e-05,2.20096]
[1779289503619,42.94,77300.15,0.0,-0.98714,1e-05,2.20705]
[1779289506639,42.94,77313.7,0.0,-0.98697,1e-05,2.23169]
[1779289507509,42.94,77313.7,0.0,-0.98697,1e-05,2.23169]
[1779289507521,42.94,77313.7,0.0,-0.98697,1e-05,2.23169]
[1779289508020,42.94,77313.7,0.0,-0.98697,1e-05,2.23169]
[1779289508271,42.94,77313.7,0.0,-0.98697,1e-05,2.23169]
[1779289508114,42.94,77314.05,0.0,-0.98697,1e-05,2.2328]
[1779289510669,42.94,77307.78,0.0,-0.98704,1e-05,2.22241]
[1779289512313,42.94,77307.78,0.0,-0.98704,1e-05,2.22241]
[1779289512469,42.94,77307.61,0.0,-0.98704,1e-05,2.22234]
[1779289512521,42.94,77307.61,0.0,-0.98704,1e-05,2.22234]
[1779289513121,42.94,77307.61,0.0,-0.98704,1e-05,2.22234]
[1779289513271,42.94,77307.61,0.0,-0.98704,1e-05,2.22234]
[1779289513222,42.95,77297.14,0.0,-0.98716,1e-05,2.20421]
[1779289513690,42.95,77298.81,0.0,-0.98714,1e-05,2.2074]
[1779289515704,42.95,77294.93,0.0,-0.98718,1e-05,2.20112]
[1779289517119,42.95,77294.93,0.0,-0.98718,1e-05,2.20112]
[1779289517271,42.95,77294.93,0.0,-0.98718,1e-05,2.20112]
[1779289517125,42.95,77291.22,0.0,-0.98722,1e-05,2.19492]
[1779289517561,42.95,77291.22,0.0,-0.98722,1e-05,2.19492]
[1779289517771,42.95,77291.22,0.0,-0.98722,1e-05,2.19492]
[1779289523302,42.96,77291.49,0.0,-0.98721,1e-05,2.1968]
[1779289523386,42.96,77291.43,0.0,-0.9872,1e-05,2.19697]
[1779289523521,42.96,77291.43,0.0,-0.9872,1e-05,2.19697]
[1779289523372,42.96,77291.43,0.0,-0.9872,1e-05,2.19697]
[1779289528233,42.96,77292.2,0.0,-0.98719,1e-05,2.19942]
[1779289528272,42.96,77292.2,0.0,-0.98719,1e-05,2.19942]
[1779289528315,42.96,77293.32,0.0,-0.98717,1e-05,2.20166]
[1779289528489,42.96,77293.32,0.0,-0.98717,1e-05,2.20166]
[1779289528522,42.96,77293.32,0.0,-0.98717,1e-05,2.20166]
[1779289528795,42.96,77300.48,0.0,-0.98709,1e-05,2.21447]
[1779289529803,42.96,77300.84,0.0,-0.98708,1e-05,2.21535]
[1779289531057,42.96,77300.84,0.0,-0.98708,1e-05,2.21535]
[1779289534218,42.97,77297.44,0.0,-0.98713,1e-05,2.20843]
[1779289534271,42.97,77297.44,0.0,-0.98713,1e-05,2.20843]
[1779289534320,42.97,77296.32,0.0,-0.98714,1e-05,2.20673]
[1779289534621,42.97,77296.32,0.0,-0.98714,1e-05,2.20673]
[1779289534771,42.97,77296.32,0.0,-0.98714,1e-05,2.20673]
[1779289537660,42.97,77297.07,0.0,-0.98712,1e-05,2.20883]
[1779289537776,42.97,77297.07,0.0,-0.98712,1e-05,2.20883]
[1779289537820,42.97,77297.07,0.0,-0.98712,1e-05,2.20883]
[1779289538029,42.97,77297.07,0.0,-0.98712,1e-05,2.20883]
[1779289538040,42.97,77300.15,0.0,-0.98709,1e-05,2.21449]
[1779289538867,42.97,77303.52,0.0,-0.98705,1e-05,2.22066]
[1779289543298,42.98,77305.13,0.0,-0.98702,1e-05,2.2242]
[1779289542894,42.98,77299.53,0.0,-0.98709,1e-05,2.21459]
[1779289543523,42.98,77299.53,0.0,-0.98709,1e-05,2.21459]
[1779289543843,42.98,77299.53,0.0,-0.98709,1e-05,2.21459]
[1779289544021,42.98,77299.53,0.0,-0.98709,1e-05,2.21459]
[1779289544122,42.98,77299.49,0.0,-0.98708,1e-05,2.21477]
[1779289549944,42.98,77299.01,0.0,-0.98708,1e-05,2.21542]
[1779289554979,42.99,77299.07,0.0,-0.98707,1e-05,2.21675]
[1779289556467,42.99,77299.76,0.0,-0.98706,1e-05,2.2182]
[1779289556520,42.99,77299.76,0.0,-0.98706,1e-05,2.2182]
[1779289557613,42.99,77299.93,0.0,-0.98706,1e-05,2.21874]
[1779289557771,42.99,77299.93,0.0,-0.98706,1e-05,2.21874]
[1779289558000,42.99,77299.36,0.0,-0.98706,1e-05,2.21797]
[1779289560705,42.99,77299.37,0.0,-0.98706,1e-05,2.21846]
[1779289560770,42.99,77299.37,0.0,-0.98706,1e-05,2.21846]
[1779289566058,43.0,77300.12,0.0,-0.98704,1e-05,2.22115]
[1779289570086,43.0,77297.45,0.0,-0.98707,1e-05,2.21736]
[1779289571223,43.0,77297.45,0.0,-0.98707,1e-05,2.21736]
[1779289571271,43.0,77297.45,0.0,-0.98707,1e-05,2.21736]
[1779289571372,43.0,77296.17,0.0,-0.98708,1e-05,2.21535]
[1779289571923,43.0,77296.17,0.0,-0.98708,1e-05,2.21535]
[1779289572021,43.0,77296.17,0.0,-0.98708,1e-05,2.21535]
[1779289577134,43.01,77293.29,0.0,-0.9871,1e-05,2.21168]
[1779289578143,43.01,77289.18,0.0,-0.98715,1e-05,2.20473]
[1779289578754,43.01,77289.18,0.0,-0.98715,1e-05,2.20473]
[1779289578771,43.01,77289.18,0.0,-0.98715,1e-05,2.20473]
[1779289579296,43.01,77289.18,0.0,-0.98715,1e-05,2.20473]
[1779289579342,43.01,77286.87,0.0,-0.98718,1e-05,2.20095]
[1779289579521,43.01,77286.87,0.0,-0.98718,1e-05,2.20095]
[1779289583308,43.01,77288.18,0.0,-0.98715,1e-05,2.20401]
[1779289584184,43.01,77284.22,0.0,-0.9872,1e-05,2.19761]
[1779289585192,43.01,77278.43,0.0,-0.98726,1e-05,2.18781]
[1779289586200,43.02,77273.85,0.0,-0.98731,1e-05,2.18015]
[1779289588115,43.02,77273.06,0.0,-0.98732,1e-05,2.17908]
[1779289588270,43.02,77273.06,0.0,-0.98732,1e-05,2.17908]
[1779289588310,43.02,77272.94,0.0,-0.98732,1e-05,2.17918]
[1779289588800,43.02,77272.94,0.0,-0.98732,1e-05,2.17918]
[1779289589026,43.02,77272.94,0.0,-0.98732,1e-05,2.17918]
[1779289594257,43.03,77278.56,0.0,-0.98725,1e-05,2.18902]
[1779289595882,43.03,77279.38,0.0,-0.98724,1e-05,2.19073]
[1779289596027,43.03,77279.38,0.0,-0.98724,1e-05,2.19073]
[1779289596271,43.03,77279.62,0.0,-0.98724,1e-05,2.19142]
[1779289596539,43.03,77279.62,0.0,-0.98724,1e-05,2.19142]
[1779289596772,43.03,77279.62,0.0,-0.98724,1e-05,2.19142]
[1779289599292,43.03,77283.21,0.0,-0.98719,1e-05,2.1985]
[1779289600300,43.03,77288.01,0.0,-0.98713,1e-05,2.20715]
[1779289601192,43.03,77288.01,0.0,-0.98713,1e-05,2.20715]
[1779289601271,43.03,77288.01,0.0,-0.98713,1e-05,2.20715]
[1779289601307,43.03,77290.98,0.0,-0.9871,1e-05,2.2126]
[1779289601847,43.03,77290.98,0.0,-0.9871,1e-05,2.2126]
[1779289602020,43.03,77290.98,0.0,-0.9871,1e-05,2.2126]
[1779289605335,43.04,77299.32,0.0,-0.98699,1e-05,2.22821]
[1779289608076,43.04,77298.47,0.0,-0.987,1e-05,2.22716]
[1779289608271,43.04,77298.47,0.0,-0.987,1e-05,2.22716]
[1779289608357,43.04,77299.53,0.0,-0.98698,1e-05,2.22924]
[1779289611378,43.04,77308.12,0.0,-0.98688,1e-05,2.24507]
[1779289611737,43.04,77308.12,0.0,-0.98688,1e-05,2.24507]
[1779289611771,43.04,77308.12,0.0,-0.98688,1e-05,2.24507]
[1779289612385,43.04,77309.14,0.0,-0.98687,1e-05,2.24707]
[1779289617420,43.05,77310.27,0.0,-0.98685,1e-05,2.25]
[1779289620020,43.05,77310.29,0.0,-0.98685,1e-05,2.25022]
[1779289620270,43.05,77310.29,0.0,-0.98685,1e-05,2.25022]
[1779289620348,43.05,77310.07,0.0,-0.98685,1e-05,2.25019]
[1779289620532,43.05,77310.07,0.0,-0.98685,1e-05,2.25019]
[1779289620775,43.05,77310.07,0.0,-0.98685,1e-05,2.25019]
[1779289623465,43.05,77312.47,0.0,-0.98681,1e-05,2.25499]
[1779289625384,43.05,77312.47,0.0,-0.98681,1e-05,2.25499]
[1779289624471,43.05,77315.52,0.0,-0.98678,1e-05,2.26059]
[1779289625523,43.05,77315.52,0.0,-0.98678,1e-05,2.26059]
[1779289626485,43.05,77319.97,0.0,-0.98672,1e-05,2.26885]
[1779289627861,43.05,77319.97,0.0,-0.98672,1e-05,2.26885]
[1779289628024,43.05,77319.97,0.0,-0.98672,1e-05,2.26885]
[1779289628235,43.05,77319.97,0.0,-0.98672,1e-05,2.26885]
[1779289628273,43.05,77319.97,0.0,-0.98672,1e-05,2.26885]
[1779289628337,43.05,77325.47,0.0,-0.98665,1e-05,2.27896]
[1779289631521,43.05,77328.54,0.0,-0.98661,1e-05,2.28483]
[1779289634541,43.06,77322.18,0.0,-0.98669,1e-05,2.27377]
[1779289636969,43.06,77321.75,0.0,-0.98669,1e-05,2.27313]
[1779289637020,43.06,77321.75,0.0,-0.98669,1e-05,2.27313]
[1779289637417,43.06,77321.75,0.0,-0.98669,1e-05,2.27313]
[1779289637040,43.06,77321.74,0.0,-0.98669,1e-05,2.27337]
[1779289637523,43.06,77321.74,0.0,-0.98669,1e-05,2.27337]
[1779289640891,43.06,77320.28,0.0,-0.98671,1e-05,2.27103]
[1779289645005,43.06,77319.58,0.0,-0.98671,1e-05,2.27033]
[1779289645021,43.06,77319.58,0.0,-0.98671,1e-05,2.27033]
[1779289645106,43.06,77322.75,0.0,-0.98667,1e-05,2.27627]
[1779289645485,43.06,77322.75,0.0,-0.98667,1e-05,2.27627]
[1779289645522,43.06,77322.75,0.0,-0.98667,1e-05,2.27627]
[1779289646626,43.06,77318.94,0.0,-0.98672,1e-05,2.26958]
[1779289648640,43.06,77322.98,0.0,-0.98667,1e-05,2.27709]
[1779289649942,43.06,77322.98,0.0,-0.98667,1e-05,2.27709]
[1779289650023,43.06,77322.98,0.0,-0.98667,1e-05,2.27709]
[1779289651683,43.06,77321.99,0.0,-0.98668,1e-05,2.27557]
[1779289651771,43.06,77321.99,0.0,-0.98668,1e-05,2.27557]
[1779289651832,43.06,77321.46,0.0,-0.98669,1e-05,2.273]
[1779289654738,43.07,77321.21,0.0,-0.98669,1e-05,2.27282]
[1779289654772,43.07,77321.21,0.0,-0.98669,1e-05,2.27282]
[1779289654837,43.07,77323.53,0.0,-0.98666,1e-05,2.27725]
[1779289660803,43.07,77322.96,0.0,-0.98667,1e-05,2.27675]
[1779289661023,43.07,77322.96,0.0,-0.98667,1e-05,2.27675]
[1779289661305,43.07,77322.96,0.0,-0.98667,1e-05,2.27675]
[1779289661367,43.07,77322.76,0.0,-0.98667,1e-05,2.27665]
[1779289661532,43.07,77322.76,0.0,-0.98667,1e-05,2.27665]
[1779289665857,43.07,77321.76,0.0,-0.98668,1e-05,2.27526]
[1779289666020,43.07,77321.76,0.0,-0.98668,1e-05,2.27526]
[1779289667582,43.07,77322.16,0.0,-0.98667,1e-05,2.27624]
[1779289667773,43.07,77322.16,0.0,-0.98667,1e-05,2.27624]
[1779289667876,43.07,77322.11,0.0,-0.98667,1e-05,2.27642]
[1779289670279,43.07,77323.05,0.0,-0.98666,1e-05,2.27811]
[1779289670374,43.07,77310.48,0.0,-0.9868,1e-05,2.25594]
[1779289670523,43.07,77310.48,0.0,-0.9868,1e-05,2.25594]
[1779289671805,43.07,77305.05,0.0,-0.98687,1e-05,2.24648]
[1779289673008,43.07,77305.05,0.0,-0.98687,1e-05,2.24648]
[1779289673020,43.07,77305.05,0.0,-0.98687,1e-05,2.24648]
[1779289673327,43.07,77305.05,0.0,-0.98687,1e-05,2.24648]
[1779289673392,43.08,77297.87,0.0,-0.98695,1e-05,2.23414]
[1779289673522,43.08,77297.87,0.0,-0.98695,1e-05,2.23414]
[1779289674826,43.08,77297.53,0.0,-0.98695,1e-05,2.23395]
[1779289678490,43.08,77297.5,0.0,-0.98695,1e-05,2.23431]
[1779289677847,43.08,77293.24,0.0,-0.987,1e-05,2.227]
[1779289678520,43.08,77293.24,0.0,-0.987,1e-05,2.227]
[1779289679211,43.08,77292.16,0.0,-0.98701,1e-05,2.22532]
[1779289680815,43.08,77292.64,0.0,-0.987,1e-05,2.22638]
[1779289681025,43.08,77292.64,0.0,-0.987,1e-05,2.22638]
[1779289683889,43.08,77287.38,0.0,-0.98706,1e-05,2.218]
[1779289684896,43.09,77281.95,0.0,-0.98712,1e-05,2.20872]
[1779289686561,43.09,77280.58,0.0,-0.98713,1e-05,2.20658]
[1779289686771,43.09,77280.58,0.0,-0.98713,1e-05,2.20658]
[1779289686910,43.09,77278.27,0.0,-0.98716,1e-05,2.20279]
[1779289688924,43.09,77281.57,0.0,-0.98712,1e-05,2.20906]
[1779289689988,43.09,77281.57,0.0,-0.98712,1e-05,2.20906]
[1779289692393,43.09,77282.11,0.0,-0.98711,1e-05,2.2105]
[1779289692521,43.09,77282.94,0.0,-0.98709,1e-05,2.2122]
[1779289694021,43.09,77282.06,0.0,-0.9871,1e-05,2.2109]
[1779289694063,43.09,77285.85,0.0,-0.98706,1e-05,2.21778]
[1779289696035,43.09,77285.61,0.0,-0.98706,1e-05,2.2176]
[1779289696271,43.09,77285.61,0.0,-0.98706,1e-05,2.2176]
[1779289698976,43.1,77281.98,0.0,-0.9871,1e-05,2.21197]
[1779289699617,43.1,77282.73,0.0,-0.98709,1e-05,2.21352]
[1779289699771,43.1,77282.73,0.0,-0.98709,1e-05,2.21352]
[1779289704894,43.1,77282.46,0.0,-0.98708,1e-05,2.21426]
[1779289705024,43.1,77282.46,0.0,-0.98708,1e-05,2.21426]
[1779289705490,43.1,77282.46,0.0,-0.98708,1e-05,2.21426]
[1779289705510,43.1,77283.29,0.0,-0.98707,1e-05,2.21596]
[1779289709304,43.11,77283.03,0.0,-0.98707,1e-05,2.21622]
[1779289709737,43.11,77284.7,0.0,-0.98705,1e-05,2.21939]
[1779289709770,43.11,77284.7,0.0,-0.98705,1e-05,2.21939]
[1779289710119,43.11,77284.7,0.0,-0.98705,1e-05,2.21939]
[1779289710272,43.11,77284.7,0.0,-0.98705,1e-05,2.21939]
[1779289710373,43.11,77285.22,0.0,-0.98704,1e-05,2.22053]
[1779289714049,43.11,77285.37,0.0,-0.98704,1e-05,2.21953]
[1779289714272,43.11,77285.37,0.0,-0.98704,1e-05,2.21953]
[1779289714343,43.11,77291.1,0.0,-0.98697,1e-05,2.23007]
[1779289716113,43.11,77294.53,0.0,-0.98693,1e-05,2.23654]
[1779289716768,43.11,77294.53,0.0,-0.98693,1e-05,2.23654]
[1779289717028,43.11,77294.53,0.0,-0.98693,1e-05,2.23654]
[1779289722244,43.12,77293.26,0.0,-0.98694,1e-05,2.23532]
[1779289722271,43.12,77293.26,0.0,-0.98694,1e-05,2.23532]
[1779289722933,43.12,77292.7,0.0,-0.98694,1e-05,2.23455]
[1779289723020,43.12,77292.7,0.0,-0.98694,1e-05,2.23455]
[1779289723162,43.12,77293.78,0.0,-0.98693,1e-05,2.23666]
[1779289725176,43.12,77288.34,0.0,-0.98699,1e-05,2.2275]
[1779289725709,43.12,77288.34,0.0,-0.98699,1e-05,2.2275]
[1779289725771,43.12,77288.34,0.0,-0.98699,1e-05,2.2275]
[1779289728208,43.12,77286.6,0.0,-0.98701,1e-05,2.2249]
[1779289729057,43.12,77285.21,0.0,-0.98702,1e-05,2.22269]
[1779289729273,43.12,77285.21,0.0,-0.98702,1e-05,2.22269]
[1779289729488,43.12,77285.21,0.0,-0.98702,1e-05,2.22269]
[1779289729550,43.12,77285.21,0.0,-0.98702,1e-05,2.22269]
[1779289729297,43.12,77280.66,0.0,-0.98707,1e-05,2.21496]
[1779289730211,43.13,77280.96,0.0,-0.98707,1e-05,2.21573]
[1779289733233,43.13,77285.2,0.0,-0.98701,1e-05,2.22389]
[1779289733679,43.13,77285.2,0.0,-0.98701,1e-05,2.22389]
[1779289733771,43.13,77285.2,0.0,-0.98701,1e-05,2.22389]
[1779289734240,43.13,77290.76,0.0,-0.98695,1e-05,2.2339]
[1779289734985,43.13,77290.76,0.0,-0.98695,1e-05,2.2339]
[1779289735022,43.13,77290.76,0.0,-0.98695,1e-05,2.2339]
[1779289735247,43.13,77297.5,0.0,-0.98687,1e-05,2.24602]
[1779289737261,43.13,77298.12,0.0,-0.98686,1e-05,2.2475]
[1779289741288,43.13,77306.04,0.0,-0.98676,1e-05,2.26232]
[1779289742639,43.14,77306.76,0.0,-0.98675,1e-05,2.26377]
[1779289742771,43.14,77306.76,0.0,-0.98675,1e-05,2.26377]
[1779289743524,43.14,77306.76,0.0,-0.98675,1e-05,2.26377]
[1779289743771,43.14,77306.75,0.0,-0.98675,1e-05,2.26391]
[1779289744310,43.14,77306.38,0.0,-0.98675,1e-05,2.26342]
[1779289745350,43.14,77306.38,0.0,-0.98675,1e-05,2.26342]
[1779289750029,43.14,77308.39,0.0,-0.98672,1e-05,2.26784]
[1779289750272,43.14,77308.39,0.0,-0.98672,1e-05,2.26784]
[1779289754589,43.14,77308.97,0.0,-0.98671,1e-05,2.26968]
[1779289754771,43.14,77308.97,0.0,-0.98671,1e-05,2.26968]
[1779289755388,43.14,77308.71,0.0,-0.98671,1e-05,2.26937]
[1779289760446,43.15,77311.08,0.0,-0.98668,1e-05,2.27421]
[1779289760521,43.15,77311.08,0.0,-0.98668,1e-05,2.27421]
[1779289760462,43.15,77314.33,0.0,-0.98664,1e-05,2.28017]
[1779289761353,43.15,77314.33,0.0,-0.98664,1e-05,2.28017]
[1779289761521,43.15,77314.33,0.0,-0.98664,1e-05,2.28017]
[1779289761430,43.15,77314.2,0.0,-0.98664,1e-05,2.28007]
[1779289764723,43.15,77312.29,0.0,-0.98666,1e-05,2.27707]
[1779289764772,43.15,77312.29,0.0,-0.98666,1e-05,2.27707]
[1779289770493,43.15,77312.79,0.0,-0.98665,1e-05,2.27877]
[1779289773554,43.15,77314.17,0.0,-0.98664,1e-05,2.27976]
[1779289773772,43.15,77315.79,0.0,-0.98662,1e-05,2.28279]
[1779289774789,43.15,77314.04,0.0,-0.98664,1e-05,2.27979]
[1779289775021,43.15,77314.04,0.0,-0.98664,1e-05,2.27979]
[1779289775528,43.15,77313.15,0.0,-0.98665,1e-05,2.27833]
[1779289781570,43.16,77314.31,0.0,-0.98663,1e-05,2.28123]
[1779289781718,43.16,77314.31,0.0,-0.98663,1e-05,2.28123]
[1779289781771,43.16,77314.31,0.0,-0.98663,1e-05,2.28123]
[1779289782529,43.16,77314.31,0.0,-0.98663,1e-05,2.28123]
[1779289782577,43.16,77314.47,0.0,-0.98663,1e-05,2.28164]
[1779289782771,43.16,77314.47,0.0,-0.98663,1e-05,2.28164]
[1779289787616,43.16,77313.1,0.0,-0.98664,1e-05,2.27972]
[1779289787771,43.16,77313.1,0.0,-0.98664,1e-05,2.27972]
[1779289791044,43.16,77313.68,0.0,-0.98663,1e-05,2.28115]
[1779289791271,43.16,77313.68,0.0,-0.98663,1e-05,2.28115]
[1779289791447,43.16,77312.9,0.0,-0.98664,1e-05,2.28002]
[1779289793688,43.16,77312.56,0.0,-0.98664,1e-05,2.27954]
[1779289793770,43.16,77312.56,0.0,-0.98664,1e-05,2.27954]
[1779289794378,43.16,77312.56,0.0,-0.98664,1e-05,2.27954]
[1779289794522,43.16,77312.56,0.0,-0.98664,1e-05,2.27954]
[1779289794479,43.16,77313.39,0.0,-0.98663,1e-05,2.28129]
[1779289794661,43.16,77305.18,0.0,-0.98673,1e-05,2.26663]
[1779289795668,43.16,77305.04,0.0,-0.98673,1e-05,2.26654]
[1779289799312,43.17,77304.74,0.0,-0.98673,1e-05,2.26632]
[1779289799524,43.17,77304.74,0.0,-0.98673,1e-05,2.26632]
[1779289803026,43.17,77303.36,0.0,-0.98674,1e-05,2.26449]
[1779289803206,43.17,77303.36,0.0,-0.98674,1e-05,2.26449]
[1779289803303,43.17,77297.17,0.0,-0.98681,1e-05,2.25384]
[1779289804245,43.17,77297.17,0.0,-0.98681,1e-05,2.25384]
[1779289804272,43.17,77297.17,0.0,-0.98681,1e-05,2.25384]
[1779289804346,43.17,77294.91,0.0,-0.98684,1e-05,2.25002]
[1779289806753,43.17,77282.84,0.0,-0.98698,1e-05,2.22911]
[1779289807889,43.17,77282.84,0.0,-0.98698,1e-05,2.22911]
[1779289808023,43.17,77282.84,0.0,-0.98698,1e-05,2.22911]
[1779289808124,43.17,77280.87,0.0,-0.987,1e-05,2.22611]
[1779289810961,43.17,77280.14,0.0,-0.987,1e-05,2.22505]
[1779289811020,43.17,77280.14,0.0,-0.987,1e-05,2.22505]
[1779289812715,43.18,77277.5,0.0,-0.98703,1e-05,2.22089]
[1779289812771,43.18,77277.5,0.0,-0.98703,1e-05,2.22089]
[1779289812873,43.18,77277.61,0.0,-0.98703,1e-05,2.22132]
[1779289818837,43.18,77277.29,0.0,-0.98702,1e-05,2.22217]
[1779289821858,43.18,77273.99,0.0,-0.98706,1e-05,2.21709]
[1779289822865,43.19,77267.5,0.0,-0.98713,1e-05,2.20599]
[1779289823872,43.19,77261.16,0.0,-0.9872,1e-05,2.19521]
[1779289825886,43.19,77260.66,0.0,-0.9872,1e-05,2.19488]
[1779289826891,43.19,77260.66,0.0,-0.9872,1e-05,2.19488]
[1779289827020,43.19,77260.66,0.0,-0.9872,1e-05,2.19488]
[1779289827122,43.19,77260.75,0.0,-0.9872,1e-05,2.19559]
[1779289832935,43.2,77260.55,0.0,-0.9872,1e-05,2.19489]
[1779289837980,43.2,77261.27,0.0,-0.98718,1e-05,2.19749]
[1779289841001,43.2,77255.79,0.0,-0.98724,1e-05,2.18877]
[1779289841708,43.2,77255.79,0.0,-0.98724,1e-05,2.18877]
[1779289841776,43.2,77255.79,0.0,-0.98724,1e-05,2.18877]
[1779289842008,43.21,77250.74,0.0,-0.9873,1e-05,2.1803]
[1779289843015,43.21,77252.96,0.0,-0.98727,1e-05,2.18441]
[1779289848202,43.21,77252.17,0.0,-0.98727,1e-05,2.18445]
[1779289848273,43.21,77252.17,0.0,-0.98727,1e-05,2.18445]
[1779289848374,43.21,77252.44,0.0,-0.98726,1e-05,2.18521]
[1779289852029,43.22,77253.02,0.0,-0.98725,1e-05,2.18706]
[1779289857116,43.22,77252.96,0.0,-0.98724,1e-05,2.18865]
[1779289858824,43.22,77254.81,0.0,-0.98722,1e-05,2.19214]
[1779289858907,43.22,77254.81,0.0,-0.98722,1e-05,2.19214]
[1779289859028,43.22,77254.81,0.0,-0.98722,1e-05,2.19214]
[1779289859131,43.22,77254.92,0.0,-0.98722,1e-05,2.1926]
[1779289860894,43.23,77253.41,0.0,-0.98723,1e-05,2.19026]
[1779289861147,43.23,77248.6,0.0,-0.98728,1e-05,2.18222]
[1779289862537,43.23,77248.6,0.0,-0.98728,1e-05,2.18222]
[1779289862624,43.23,77248.6,0.0,-0.98728,1e-05,2.18222]
[1779289862557,43.23,77245.58,0.0,-0.98732,1e-05,2.17731]
[1779289862777,43.23,77245.58,0.0,-0.98732,1e-05,2.17731]
[1779289866181,43.23,77253.04,0.0,-0.98722,1e-05,2.19137]
[1779289867636,43.23,77253.04,0.0,-0.98722,1e-05,2.19137]
[1779289867761,43.23,77253.58,0.0,-0.98722,1e-05,2.19258]
[1779289867772,43.23,77253.58,0.0,-0.98722,1e-05,2.19258]
[1779289868195,43.23,77253.68,0.0,-0.98721,1e-05,2.19303]
[1779289871217,43.24,77259.65,0.0,-0.98714,1e-05,2.2042]
[1779289871906,43.24,77259.65,0.0,-0.98714,1e-05,2.2042]
[1779289871968,43.24,77259.65,0.0,-0.98714,1e-05,2.2042]
[1779289872023,43.24,77259.65,0.0,-0.98714,1e-05,2.2042]
[1779289872224,43.24,77259.94,0.0,-0.98713,1e-05,2.20496]
[1779289873231,43.24,77265.96,0.0,-0.98706,1e-05,2.2157]
[1779289875245,43.24,77266.84,0.0,-0.98705,1e-05,2.2177]
[1779289880012,43.25,77267.67,0.0,-0.98703,1e-05,2.22005]
[1779289880163,43.25,77267.67,0.0,-0.98703,1e-05,2.22005]
[1779289880271,43.25,77267.67,0.0,-0.98703,1e-05,2.22005]
[1779289880283,43.25,77268.01,0.0,-0.98703,1e-05,2.22086]
[1779289884364,43.25,77269.04,0.0,-0.98701,1e-05,2.22331]
[1779289884523,43.25,77269.04,0.0,-0.98701,1e-05,2.22331]
[1779289884842,43.25,77269.34,0.0,-0.98701,1e-05,2.22404]
[1779289885025,43.25,77269.34,0.0,-0.98701,1e-05,2.22404]
[1779289885318,43.25,77269.95,0.0,-0.987,1e-05,2.22532]
[1779289890091,43.25,77269.52,0.0,-0.987,1e-05,2.22541]
[1779289890271,43.25,77269.52,0.0,-0.987,1e-05,2.22541]
[1779289894381,43.26,77257.68,0.0,-0.98714,1e-05,2.20408]
[1779289895114,43.26,77257.68,0.0,-0.98714,1e-05,2.20408]
[1779289895272,43.26,77257.68,0.0,-0.98714,1e-05,2.20408]
[1779289895294,43.26,77257.68,0.0,-0.98714,1e-05,2.20408]
[1779289895523,43.26,77257.68,0.0,-0.98714,1e-05,2.20408]
[1779289895557,43.26,77254.58,0.0,-0.98717,1e-05,2.19894]
[1779289899059,43.26,77254.72,0.0,-0.98716,1e-05,2.19993]
[1779289899271,43.26,77254.72,0.0,-0.98716,1e-05,2.19993]
[1779289899417,43.26,77255.54,0.0,-0.98715,1e-05,2.20161]
[1779289900180,43.26,77255.54,0.0,-0.98715,1e-05,2.20161]
[1779289900270,43.26,77255.54,0.0,-0.98715,1e-05,2.20161]
[1779289902761,43.27,77256.03,0.0,-0.98714,1e-05,2.2032]
[1779289904135,43.27,77254.7,0.0,-0.98716,1e-05,2.20113]
[1779289904273,43.27,77254.7,0.0,-0.98716,1e-05,2.20113]
[1779289904452,43.27,77254.77,0.0,-0.98715,1e-05,2.20149]
[1779289904872,43.27,77254.77,0.0,-0.98715,1e-05,2.20149]
[1779289905026,43.27,77254.77,0.0,-0.98715,1e-05,2.20149]
[1779289910151,43.27,77255.48,0.0,-0.98714,1e-05,2.20392]
[1779289914253,43.28,77255.54,0.0,-0.98713,1e-05,2.20496]
[1779289914273,43.28,77255.54,0.0,-0.98713,1e-05,2.20496]
[1779289914310,43.28,77255.54,0.0,-0.98713,1e-05,2.20496]
[1779289914522,43.28,77255.54,0.0,-0.98713,1e-05,2.20496]
[1779289914624,43.28,77254.99,0.0,-0.98714,1e-05,2.20424]
[1779289918457,43.28,77255.92,0.0,-0.98712,1e-05,2.20656]
[1779289918529,43.28,77255.92,0.0,-0.98712,1e-05,2.20656]
[1779289918550,43.28,77263.84,0.0,-0.98703,1e-05,2.2206]
[1779289918845,43.28,77263.84,0.0,-0.98703,1e-05,2.2206]
[1779289919026,43.28,77263.84,0.0,-0.98703,1e-05,2.2206]
[1779289919556,43.28,77265.45,0.0,-0.98701,1e-05,2.22362]
[1779289921832,43.28,77265.92,0.0,-0.987,1e-05,2.22484]
[1779289921883,43.28,77265.92,0.0,-0.987,1e-05,2.22484]
[1779289922023,43.28,77265.92,0.0,-0.987,1e-05,2.22484]
[1779289922579,43.28,77266.27,0.0,-0.98699,1e-05,2.22565]
[1779289927614,43.29,77268.73,0.0,-0.98696,1e-05,2.23092]
[1779289931642,43.29,77273.44,0.0,-0.9869,1e-05,2.23995]
[1779289934279,43.29,77273.94,0.0,-0.98689,1e-05,2.24117]
[1779289934391,43.29,77273.94,0.0,-0.98689,1e-05,2.24117]
[1779289934523,43.29,77273.94,0.0,-0.98689,1e-05,2.24117]
[1779289934663,43.29,77272.04,0.0,-0.98691,1e-05,2.238]
[1779289935706,43.29,77272.04,0.0,-0.98691,1e-05,2.238]
[1779289935671,43.29,77264.32,0.0,-0.987,1e-05,2.22464]
[1779289936666,43.29,77264.32,0.0,-0.987,1e-05,2.22464]
[1779289936669,43.29,77264.32,0.0,-0.987,1e-05,2.22464]
[1779289936677,43.29,77263.02,0.0,-0.98701,1e-05,2.22256]
[1779289936770,43.29,77263.02,0.0,-0.98701,1e-05,2.22256]
[1779289937685,43.29,77261.12,0.0,-0.98703,1e-05,2.21945]
[1779289938691,43.29,77254.04,0.0,-0.98711,1e-05,2.20732]
[1779289939707,43.29,77254.04,0.0,-0.98711,1e-05,2.20732]
[1779289939699,43.3,77250.94,0.0,-0.98715,1e-05,2.20216]
[1779289939771,43.3,77250.94,0.0,-0.98715,1e-05,2.20216]
[1779289941994,43.3,77253.91,0.0,-0.98711,1e-05,2.2078]
[1779289942022,43.3,77253.91,0.0,-0.98711,1e-05,2.2078]
[1779289943727,43.3,77253.86,0.0,-0.98711,1e-05,2.20818]
[1779289948762,43.3,77254.21,0.0,-0.9871,1e-05,2.20996]
[1779289950781,43.31,77260.15,0.0,-0.98702,1e-05,2.22078]
[1779289952197,43.31,77260.15,0.0,-0.98702,1e-05,2.22078]
[1779289952271,43.31,77260.15,0.0,-0.98702,1e-05,2.22078]
[1779289952297,43.31,77260.15,0.0,-0.98702,1e-05,2.22078]
[1779289952521,43.31,77260.15,0.0,-0.98702,1e-05,2.22078]
[1779289952573,43.31,77260.61,0.0,-0.98703,1e-05,2.22028]
[1779289953621,43.31,77260.61,0.0,-0.98703,1e-05,2.22028]
[1779289958832,43.31,77260.61,0.0,-0.98702,1e-05,2.22157]
[1779289960718,43.31,77260.61,0.0,-0.98702,1e-05,2.22157]
[1779289960770,43.31,77260.61,0.0,-0.98702,1e-05,2.22157]
[1779289960837,43.31,77261.51,0.0,-0.98701,1e-05,2.22335]
[1779289961022,43.31,77261.51,0.0,-0.98701,1e-05,2.22335]
[1779289961120,43.31,77262.87,0.0,-0.98699,1e-05,2.22594]
[1779289962861,43.32,77260.09,0.0,-0.98702,1e-05,2.22149]
[1779289965362,43.32,77259.31,0.0,-0.98703,1e-05,2.22034]
[1779289965523,43.32,77259.31,0.0,-0.98703,1e-05,2.22034]
[1779289967915,43.32,77258.85,0.0,-0.98703,1e-05,2.22038]
[1779289968021,43.32,77258.85,0.0,-0.98703,1e-05,2.22038]
[1779289968106,43.32,77258.85,0.0,-0.98703,1e-05,2.22038]
[1779289968271,43.32,77258.85,0.0,-0.98703,1e-05,2.22038]
[1779289968372,43.32,77254.77,0.0,-0.98707,1e-05,2.21349]
[1779289968905,43.32,77251.39,0.0,-0.98711,1e-05,2.20761]
[1779289970844,43.32,77250.72,0.0,-0.98712,1e-05,2.20668]
[1779289970934,43.32,77250.72,0.0,-0.98712,1e-05,2.20668]
[1779289971022,43.32,77250.72,0.0,-0.98712,1e-05,2.20668]
[1779289971123,43.32,77247.12,0.0,-0.98716,1e-05,2.20066]
[1779289977040,43.33,77245.73,0.0,-0.98716,1e-05,2.19948]
[1779289977273,43.33,77245.73,0.0,-0.98716,1e-05,2.19948]
[1779289977968,43.33,77249.62,0.0,-0.98712,1e-05,2.20673]
[1779289979423,43.33,77249.62,0.0,-0.98712,1e-05,2.20673]
[1779289979521,43.33,77249.62,0.0,-0.98712,1e-05,2.20673]
[1779289979623,43.33,77251.64,0.0,-0.98709,1e-05,2.2107]
[1779289981295,43.33,77249.9,0.0,-0.98711,1e-05,2.20767]
[1779289981524,43.33,77249.9,0.0,-0.98711,1e-05,2.20767]
[1779289985962,43.34,77250.7,0.0,-0.98709,1e-05,2.21024]
[1779289986022,43.34,77250.7,0.0,-0.98709,1e-05,2.21024]
[1779289986102,43.34,77250.7,0.0,-0.98709,1e-05,2.21024]
[1779289986271,43.34,77250.7,0.0,-0.98709,1e-05,2.21024]
[1779289986318,43.34,77253.53,0.0,-0.98706,1e-05,2.21563]
[1779289989046,43.34,77256.77,0.0,-0.98702,1e-05,2.22173]
[1779289991155,43.34,77257.5,0.0,-0.987,1e-05,2.22343]
[1779289991270,43.34,77257.5,0.0,-0.987,1e-05,2.22343]
[1779289991357,43.34,77257.5,0.0,-0.987,1e-05,2.22343]
[1779289991522,43.34,77257.5,0.0,-0.987,1e-05,2.22343]
[1779289991621,43.34,77261.78,0.0,-0.98695,1e-05,2.23114]
[1779289997103,43.35,77262.63,0.0,-0.98694,1e-05,2.23359]
[1779289998569,43.35,77262.63,0.0,-0.98694,1e-05,2.23359]
[1779289998772,43.35,77262.63,0.0,-0.98694,1e-05,2.23359]
[1779289999902,43.35,77260.71,0.0,-0.98696,1e-05,2.23061]
[1779290000023,43.35,77260.71,0.0,-0.98696,1e-05,2.23061]
[1779290000378,43.35,77260.71,0.0,-0.98696,1e-05,2.23061]
[1779290000479,43.35,77259.71,0.0,-0.98697,1e-05,2.22924]
[1779290004152,43.35,77251.51,0.0,-0.98706,1e-05,2.21551]
[1779290004969,43.35,77251.51,0.0,-0.98706,1e-05,2.21551]
[1779290005159,43.35,77258.57,0.0,-0.98697,1e-05,2.22804]
[1779290007239,43.35,77260.96,0.0,-0.98694,1e-05,2.23245]
[1779290007242,43.35,77260.96,0.0,-0.98694,1e-05,2.23283]
[1779290008710,43.35,77260.96,0.0,-0.98694,1e-05,2.23283]
[1779290008714,43.35,77260.96,0.0,-0.98694,1e-05,2.23283]
[1779290008772,43.35,77260.96,0.0,-0.98694,1e-05,2.23283]
[1779290008811,43.35,77262.53,0.0,-0.98692,1e-05,2.23578]
[1779290011201,43.36,77259.23,0.0,-0.98697,1e-05,2.22863]
[1779290012051,43.36,77259.23,0.0,-0.98697,1e-05,2.22863]
[1779290012271,43.36,77259.23,0.0,-0.98697,1e-05,2.22863]
[1779290013784,43.36,77259.29,0.0,-0.98696,1e-05,2.22911]
[1779290013215,43.36,77249.03,0.0,-0.98708,1e-05,2.2114]
[1779290013887,43.36,77249.03,0.0,-0.98708,1e-05,2.2114]
[1779290014021,43.36,77249.03,0.0,-0.98708,1e-05,2.2114]
[1779290014491,43.36,77245.23,0.0,-0.98712,1e-05,2.20502]
[1779290017242,43.36,77247.71,0.0,-0.98709,1e-05,2.21004]
[1779290019673,43.36,77246.85,0.0,-0.9871,1e-05,2.20877]
[1779290019770,43.36,77246.85,0.0,-0.9871,1e-05,2.20877]
[1779290019774,43.36,77245.96,0.0,-0.98711,1e-05,2.20745]
[1779290019890,43.36,77245.96,0.0,-0.98711,1e-05,2.20745]
[1779290020023,43.36,77245.96,0.0,-0.98711,1e-05,2.20745]
[1779290024616,43.37,77245.98,0.0,-0.9871,1e-05,2.20841]
[1779290024772,43.37,77245.98,0.0,-0.9871,1e-05,2.20841]
[1779290026505,43.37,77245.78,0.0,-0.9871,1e-05,2.20853]
[1779290026521,43.37,77245.78,0.0,-0.9871,1e-05,2.20853]
[1779290026623,43.37,77245.86,0.0,-0.9871,1e-05,2.20889]
[1779290032360,43.37,77245.68,0.0,-0.98709,1e-05,2.20995]
[1779290033992,43.38,77245.47,0.0,-0.98709,1e-05,2.20981]
[1779290034022,43.38,77245.47,0.0,-0.98709,1e-05,2.20981]
[1779290034095,43.38,77245.47,0.0,-0.98709,1e-05,2.20981]
[1779290034272,43.38,77245.47,0.0,-0.98709,1e-05,2.20981]
[1779290034376,43.38,77245.55,0.0,-0.98709,1e-05,2.21018]
[1779290036390,43.38,77242.96,0.0,-0.98712,1e-05,2.20613]
[1779290039734,43.38,77243.81,0.0,-0.9871,1e-05,2.20806]
[1779290039772,43.38,77243.81,0.0,-0.9871,1e-05,2.20806]
[1779290039860,43.38,77243.81,0.0,-0.9871,1e-05,2.20806]
[1779290039836,43.38,77247.8,0.0,-0.98706,1e-05,2.21523]
[1779290040024,43.38,77247.8,0.0,-0.98706,1e-05,2.21523]
[1779290045846,43.39,77249.17,0.0,-0.98703,1e-05,2.2187]
[1779290046020,43.39,77247.37,0.0,-0.98705,1e-05,2.21578]
[1779290046034,43.39,77247.37,0.0,-0.98705,1e-05,2.21578]
[1779290046270,43.39,77247.37,0.0,-0.98705,1e-05,2.21578]
[1779290046460,43.39,77246.47,0.0,-0.98706,1e-05,2.21443]
[1779290047516,43.39,77246.47,0.0,-0.98706,1e-05,2.21443]
[1779290047522,43.39,77246.47,0.0,-0.98706,1e-05,2.21443]
[1779290048474,43.39,77237.69,0.0,-0.98716,1e-05,2.19963]
[1779290049085,43.39,77237.69,0.0,-0.98716,1e-05,2.19963]
[1779290049272,43.39,77237.69,0.0,-0.98716,1e-05,2.19963]
[1779290049481,43.39,77238.49,0.0,-0.98715,1e-05,2.20126]
[1779290050117,43.39,77238.49,0.0,-0.98715,1e-05,2.20126]
[1779290050270,43.39,77238.49,0.0,-0.98715,1e-05,2.20126]
[1779290050488,43.39,77241.6,0.0,-0.98711,1e-05,2.2069]
[1779290051495,43.39,77248.13,0.0,-0.98703,1e-05,2.21849]
[1779290052794,43.39,77248.13,0.0,-0.98703,1e-05,2.21849]
[1779290052877,43.39,77248.13,0.0,-0.98703,1e-05,2.21849]
[1779290052825,43.39,77251.19,0.0,-0.987,1e-05,2.22404]
[1779290053022,43.39,77251.19,0.0,-0.987,1e-05,2.22404]
[1779290053509,43.39,77254.65,0.0,-0.98696,1e-05,2.2303]
[1779290057942,43.4,77255.03,0.0,-0.98695,1e-05,2.23174]
[1779290058020,43.4,77255.03,0.0,-0.98695,1e-05,2.23174]
[1779290058982,43.4,77256.19,0.0,-0.98693,1e-05,2.23396]
[1779290059022,43.4,77256.19,0.0,-0.98693,1e-05,2.23396]
[1779290059551,43.4,77255.38,0.0,-0.98694,1e-05,2.23273]
[1779290063366,43.4,77255.29,0.0,-0.98694,1e-05,2.23315]
[1779290066600,43.4,77253.47,0.0,-0.98695,1e-05,2.23073]
[1779290067726,43.4,77253.47,0.0,-0.98695,1e-05,2.23073]
[1779290067770,43.4,77253.47,0.0,-0.98695,1e-05,2.23073]
[1779290067798,43.4,77253.89,0.0,-0.98695,1e-05,2.23167]
[1779290068428,43.4,77253.89,0.0,-0.98695,1e-05,2.23167]
[1779290068523,43.4,77253.89,0.0,-0.98695,1e-05,2.23167]
[1779290068613,43.4,77249.83,0.0,-0.98699,1e-05,2.22476]
[1779290069621,43.4,77251.56,0.0,-0.98697,1e-05,2.228]
[1779290072700,43.41,77251.1,0.0,-0.98698,1e-05,2.22587]
[1779290072770,43.41,77251.1,0.0,-0.98698,1e-05,2.22587]
[1779290072775,43.41,77251.7,0.0,-0.98697,1e-05,2.22713]
[1779290073001,43.41,77251.7,0.0,-0.98697,1e-05,2.22713]
[1779290073021,43.41,77251.7,0.0,-0.98697,1e-05,2.22713]
[1779290073650,43.41,77253.81,0.0,-0.98695,1e-05,2.23102]
[1779290077676,43.41,77255.77,0.0,-0.98692,1e-05,2.23525]
[1779290079120,43.41,77255.16,0.0,-0.98693,1e-05,2.23437]
[1779290079272,43.41,77255.16,0.0,-0.98693,1e-05,2.23437]
[1779290084727,43.42,77254.71,0.0,-0.98692,1e-05,2.23474]
[1779290087704,43.42,77254.7,0.0,-0.98692,1e-05,2.23511]
[1779290087770,43.42,77254.7,0.0,-0.98692,1e-05,2.23511]
[1779290091271,43.42,77253.72,0.0,-0.98693,1e-05,2.23417]
[1779290091778,43.42,77253.14,0.0,-0.98693,1e-05,2.23335]
[1779290098914,43.43,77253.01,0.0,-0.98693,1e-05,2.23411]
[1779290099022,43.43,77254.24,0.0,-0.98691,1e-05,2.23666]
[1779290103664,43.43,77257.16,0.0,-0.98687,1e-05,2.24255]
[1779290103772,43.43,77257.16,0.0,-0.98687,1e-05,2.24255]
[1779290103863,43.43,77262.38,0.0,-0.98681,1e-05,2.25192]
[1779290104551,43.43,77262.38,0.0,-0.98681,1e-05,2.25192]
[1779290104770,43.43,77262.38,0.0,-0.98681,1e-05,2.25192]
[1779290104869,43.43,77263.27,0.0,-0.9868,1e-05,2.25365]
[1779290106887,43.43,77267.75,0.0,-0.98674,1e-05,2.26189]
[1779290107487,43.43,77267.75,0.0,-0.98674,1e-05,2.26189]
[1779290107524,43.43,77267.75,0.0,-0.98674,1e-05,2.26189]
[1779290109181,43.43,77268.08,0.0,-0.98674,1e-05,2.26277]
[1779290109272,43.43,77268.08,0.0,-0.98674,1e-05,2.26277]
[1779290109908,43.43,77268.85,0.0,-0.98673,1e-05,2.26428]
[1779290111922,43.44,77272.54,0.0,-0.98668,1e-05,2.2711]
[1779290112718,43.44,77272.54,0.0,-0.98668,1e-05,2.2711]
[1779290112771,43.44,77272.54,0.0,-0.98668,1e-05,2.2711]
[1779290112929,43.44,77275.96,0.0,-0.98664,1e-05,2.2773]
[1779290115957,43.44,77284.36,0.0,-0.98654,1e-05,2.29261]
[1779290117454,43.44,77284.36,0.0,-0.98654,1e-05,2.29261]
[1779290117520,43.44,77284.36,0.0,-0.98654,1e-05,2.29261]
[1779290117529,43.44,77289.67,0.0,-0.98647,1e-05,2.30229]
[1779290120727,43.44,77292.65,0.0,-0.98644,1e-05,2.3077]
[1779290120771,43.44,77292.65,0.0,-0.98644,1e-05,2.3077]
[1779290120827,43.44,77294.06,0.0,-0.98642,1e-05,2.31036]
[1779290120986,43.44,77297.36,0.0,-0.98638,1e-05,2.3163]
[1779290122829,43.44,77297.36,0.0,-0.98638,1e-05,2.3163]
[1779290123023,43.44,77298.8,0.0,-0.98636,1e-05,2.31898]
[1779290126021,43.44,77305.57,0.0,-0.98628,1e-05,2.33135]
[1779290127029,43.44,77299.95,0.0,-0.98634,1e-05,2.32121]
[1779290129459,43.44,77300.19,0.0,-0.98634,1e-05,2.32169]
[1779290130037,43.44,77299.94,0.0,-0.98634,1e-05,2.32131]
[1779290130270,43.44,77299.94,0.0,-0.98634,1e-05,2.32131]
[1779290130356,43.44,77299.12,0.0,-0.98635,1e-05,2.31987]
[1779290132662,43.44,77298.44,0.0,-0.98637,1e-05,2.31687]
[1779290132764,43.44,77323.86,0.0,-0.98606,1e-05,2.36304]
[1779290133081,43.44,77372.37,0.0,-0.98545,1e-05,2.45314]
[1779290134090,43.44,77409.59,0.0,-0.98497,1e-05,2.52387]
[1779290135686,43.44,77409.59,0.0,-0.98497,1e-05,2.52387]
[1779290135703,43.44,77435.72,0.0,-0.98463,1e-05,2.57461]
[1779290136638,43.44,77435.72,0.0,-0.98463,1e-05,2.57461]
[1779290136908,43.44,77446.05,0.0,-0.98449,1e-05,2.59489]
[1779290137130,43.44,77472.62,0.0,-0.98413,1e-05,2.64761]
[1779290138436,43.44,77472.62,0.0,-0.98413,1e-05,2.64761]
[1779290138523,43.44,77514.17,0.0,-0.98355,1e-05,2.7317]
[1779290139154,43.44,77550.79,0.0,-0.98302,1e-05,2.80752]
[1779290140166,43.44,77583.28,0.0,-0.98254,1e-05,2.87612]
[1779290141172,43.44,77605.6,0.0,-0.98221,2e-05,2.92399]
[1779290142179,43.44,77623.04,0.0,-0.98194,2e-05,2.96182]
[1779290143758,43.44,77623.04,0.0,-0.98194,2e-05,2.96182]
[1779290143849,43.44,77639.97,0.0,-0.98168,2e-05,2.99889]
[1779290144194,43.44,77648.49,0.0,-0.98155,2e-05,3.01768]
[1779290145664,43.44,77648.49,0.0,-0.98155,2e-05,3.01768]
[1779290145739,43.44,77692.59,0.0,-0.98085,2e-05,3.11638]
[1779290146224,43.44,77704.69,0.0,-0.98066,2e-05,3.14388]
[1779290147222,43.39,77725.8,0.0,-0.98042,2e-05,3.17794]
[1779290148358,43.39,77725.8,0.0,-0.98042,2e-05,3.17794]
[1779290148437,43.35,77748.15,0.0,-0.98015,2e-05,3.21474]
[1779290149835,43.35,77748.15,0.0,-0.98015,2e-05,3.21474]
[1779290149913,43.29,77708.59,0.0,-0.98092,2e-05,3.10724]
[1779290150245,43.29,77747.18,0.0,-0.98029,2e-05,3.19567]
[1779290151268,43.25,77753.06,0.0,-0.98031,2e-05,3.19426]
[1779290152547,43.25,77753.06,0.0,-0.98031,2e-05,3.19426]
[1779290152589,43.24,77749.65,0.0,-0.98037,2e-05,3.18485]
[1779290153070,43.24,77749.65,0.0,-0.98037,2e-05,3.18485]
[1779290153270,43.24,77735.33,0.0,-0.98062,2e-05,3.15037]
[1779290154277,43.23,77713.04,0.0,-0.98099,2e-05,3.09813]
[1779290155289,43.23,77689.81,0.0,-0.98137,2e-05,3.04452]
[1779290156615,43.23,77689.81,0.0,-0.98137,2e-05,3.04452]
[1779290156706,43.22,77674.13,0.0,-0.98163,2e-05,3.00723]
[1779290157462,43.22,77674.13,0.0,-0.98163,2e-05,3.00723]
[1779290157493,43.22,77688.0,0.0,-0.98141,2e-05,3.03808]
[1779290158312,43.22,77683.19,0.0,-0.98149,2e-05,3.02735]
[1779290159325,43.22,77700.45,0.0,-0.98122,2e-05,3.06597]
[1779290160736,43.22,77700.45,0.0,-0.98122,2e-05,3.06597]
[1779290160838,43.21,77714.73,0.0,-0.98101,2e-05,3.09559]
[1779290161338,43.21,77737.08,0.0,-0.98065,2e-05,3.14653]
[1779290162369,43.21,77739.61,0.0,-0.98062,2e-05,3.15091]
[1779290164368,43.2,77756.41,0.0,-0.98036,2e-05,3.18679]
[1779290165437,43.2,77756.41,0.0,-0.98036,2e-05,3.18679]
[1779290165779,43.2,77756.41,0.0,-0.98036,2e-05,3.18679]
[1779290165815,43.19,77763.8,0.0,-0.98026,2e-05,3.20091]
[1779290166386,43.19,77751.22,0.0,-0.98047,2e-05,3.17178]
[1779290167394,43.19,77761.21,0.0,-0.98031,2e-05,3.19342]
[1779290168401,43.18,77777.95,0.0,-0.98005,2e-05,3.23092]
[1779290169414,43.18,77777.95,0.0,-0.98005,2e-05,3.23092]
[1779290169834,43.18,77777.95,0.0,-0.98005,2e-05,3.23092]
[1779290169924,43.17,77772.89,0.0,-0.98015,2e-05,3.21594]
[1779290171422,43.17,77764.81,0.0,-0.9803,2e-05,3.19559]
[1779290172429,43.16,77746.14,0.0,-0.98062,2e-05,3.15092]
[1779290173491,43.16,77746.14,0.0,-0.98062,2e-05,3.15092]
[1779290173752,43.16,77746.14,0.0,-0.98062,2e-05,3.15092]
[1779290173775,43.15,77736.43,0.0,-0.9808,2e-05,3.12576]
[1779290174451,43.15,77728.2,0.0,-0.98093,2e-05,3.107]
[1779290175457,43.15,77736.66,0.0,-0.9808,2e-05,3.12491]
[1779290176464,43.14,77749.04,0.0,-0.98061,2e-05,3.15194]
[1779290177483,43.14,77749.04,0.0,-0.98061,2e-05,3.15194]
[1779290177522,43.14,77732.94,0.0,-0.98088,2e-05,3.11372]
[1779290178194,43.14,77732.94,0.0,-0.98088,2e-05,3.11372]
[1779290178479,43.13,77703.38,0.0,-0.98137,2e-05,3.04553]
[1779290179487,43.09,77695.76,0.0,-0.98158,2e-05,3.01536]
[1779290180496,43.09,77673.25,0.0,-0.98194,2e-05,2.96439]
[1779290181533,43.09,77673.25,0.0,-0.98194,2e-05,2.96439]
[1779290181572,43.09,77659.48,0.0,-0.98216,2e-05,2.93312]
[1779290182512,43.08,77648.38,0.0,-0.98233,2e-05,2.90794]
[1779290183532,43.08,77651.84,0.0,-0.98229,2e-05,2.91445]
[1779290184528,43.08,77662.98,0.0,-0.98213,2e-05,2.93773]
[1779290185479,43.08,77662.98,0.0,-0.98213,2e-05,2.93773]
[1779290185701,43.08,77662.98,0.0,-0.98213,2e-05,2.93773]
[1779290185745,43.07,77663.48,0.0,-0.98213,2e-05,2.93685]
[1779290187549,43.07,77654.15,0.0,-0.98228,2e-05,2.91554]
[1779290189534,43.06,77650.35,0.0,-0.98235,2e-05,2.90631]
[1779290189744,43.06,77650.35,0.0,-0.98235,2e-05,2.90631]
[1779290189846,43.06,77657.22,0.0,-0.98226,2e-05,2.9193]
[1779290192588,43.05,77669.94,0.0,-0.98209,2e-05,2.943]
[1779290193633,43.05,77669.94,0.0,-0.98209,2e-05,2.943]
[1779290193951,43.05,77669.94,0.0,-0.98209,2e-05,2.943]
[1779290193986,43.05,77659.31,0.0,-0.98226,2e-05,2.91883]
[1779290195609,43.04,77690.14,0.0,-0.9818,2e-05,2.98443]
[1779290197655,43.04,77684.95,0.0,-0.98188,2e-05,2.97199]
[1779290198070,43.04,77684.95,0.0,-0.98188,2e-05,2.97199]
[1779290197722,43.03,77669.9,0.0,-0.98212,2e-05,2.93787]
[1779290198658,43.03,77656.51,0.0,-0.98234,2e-05,2.90767]
[1779290199654,43.03,77656.41,0.0,-0.98234,2e-05,2.90646]
[1779290200660,43.02,77654.33,0.0,-0.98238,2e-05,2.90101]
[1779290201738,43.02,77654.33,0.0,-0.98238,2e-05,2.90101]
[1779290201829,43.02,77648.1,0.0,-0.98249,2e-05,2.88568]
[1779290202696,43.02,77648.1,0.0,-0.98249,2e-05,2.88568]
[1779290202700,43.02,77624.69,0.0,-0.98284,1e-05,2.83554]
[1779290204696,43.01,77628.26,0.0,-0.9828,1e-05,2.84144]
[1779290205924,43.01,77628.26,0.0,-0.9828,1e-05,2.84144]
[1779290205980,43.01,77618.63,0.0,-0.98295,1e-05,2.81933]
[1779290206817,43.01,77618.63,0.0,-0.98295,1e-05,2.81933]
[1779290206865,43.0,77620.33,0.0,-0.98293,1e-05,2.82216]
[1779290207718,43.0,77630.55,0.0,-0.98278,1e-05,2.84389]
[1779290209801,43.0,77636.64,0.0,-0.9827,1e-05,2.85611]
[1779290210091,43.0,77636.64,0.0,-0.9827,1e-05,2.85611]
[1779290209863,43.0,77635.22,0.0,-0.98273,1e-05,2.8514]
[1779290210761,43.0,77646.67,0.0,-0.98256,2e-05,2.87595]
[1779290212815,42.99,77636.29,0.0,-0.98273,1e-05,2.85196]
[1779290213811,42.99,77636.29,0.0,-0.98273,1e-05,2.85196]
[1779290213900,42.99,77630.98,0.0,-0.98281,1e-05,2.83976]
[1779290214525,42.99,77630.98,0.0,-0.98281,1e-05,2.83976]
[1779290214818,42.99,77612.38,0.0,-0.98309,1e-05,2.80033]
[1779290215824,42.98,77617.63,0.0,-0.98301,1e-05,2.81058]
[1779290216846,42.98,77639.0,0.0,-0.9827,1e-05,2.85529]
[1779290217901,42.98,77639.0,0.0,-0.9827,1e-05,2.85529]
[1779290217938,42.98,77672.68,0.0,-0.98219,2e-05,2.92808]
[1779290218876,42.98,77668.39,0.0,-0.98227,2e-05,2.91795]
[1779290220050,42.98,77668.39,0.0,-0.98227,2e-05,2.91795]
[1779290220160,42.98,77677.19,0.0,-0.98214,2e-05,2.93616]
[1779290220901,42.98,77688.53,0.0,-0.98196,2e-05,2.96104]
[1779290221912,42.97,77704.18,0.0,-0.98173,2e-05,2.99463]
[1779290222920,42.97,77714.97,0.0,-0.98157,2e-05,3.0176]
[1779290223565,42.97,77714.97,0.0,-0.98157,2e-05,3.0176]
[1779290223927,42.96,77721.01,0.0,-0.98149,2e-05,3.02884]
[1779290224950,42.96,77713.34,0.0,-0.98162,2e-05,3.01052]
[1779290225951,42.95,77710.49,0.0,-0.98167,2e-05,3.00303]
[1779290227609,42.95,77712.56,0.0,-0.98165,2e-05,3.00652]
[1779290227967,42.95,77686.53,0.0,-0.98206,2e-05,2.94783]
[1779290229105,42.95,77686.53,0.0,-0.98206,2e-05,2.94783]
[1779290229165,42.95,77686.53,0.0,-0.98206,2e-05,2.94783]
[1779290229169,42.95,77662.69,0.0,-0.98242,2e-05,2.89586]
[1779290229562,42.95,77662.69,0.0,-0.98242,2e-05,2.89586]
[1779290229981,42.95,77650.15,0.0,-0.98261,1e-05,2.86881]
[1779290230993,42.95,77646.84,0.0,-0.98266,1e-05,2.8617]
[1779290231998,42.95,77644.06,0.0,-0.9827,1e-05,2.85574]
[1779290233538,42.94,77645.52,0.0,-0.98269,1e-05,2.85802]
[1779290234015,42.94,77646.4,0.0,-0.98268,1e-05,2.85906]
[1779290235026,42.94,77650.72,0.0,-0.98262,1e-05,2.86748]
[1779290235791,42.94,77650.72,0.0,-0.98262,1e-05,2.86748]
[1779290236037,42.91,77654.82,0.0,-0.98262,2e-05,2.86771]
[1779290237778,42.91,77656.06,0.0,-0.98261,2e-05,2.86951]
[1779290238050,42.9,77651.33,0.0,-0.98268,1e-05,2.85848]
[1779290239057,42.9,77639.9,0.0,-0.98286,1e-05,2.8332]
[1779290240064,42.9,77646.34,0.0,-0.98277,1e-05,2.84615]
[1779290241071,42.9,77652.22,0.0,-0.98269,1e-05,2.85792]
[1779290241917,42.9,77652.22,0.0,-0.98269,1e-05,2.85792]
[1779290242078,42.89,77642.86,0.0,-0.98283,1e-05,2.83705]
[1779290243085,42.89,77640.05,0.0,-0.98288,1e-05,2.83025]
[1779290244092,42.89,77635.74,0.0,-0.98295,1e-05,2.82029]
[1779290245100,42.89,77642.4,0.0,-0.98286,1e-05,2.83369]
[1779290246108,42.88,77633.22,0.0,-0.983,1e-05,2.81337]
[1779290247115,42.88,77626.29,0.0,-0.98311,1e-05,2.79795]
[1779290249130,42.87,77623.93,0.0,-0.98316,1e-05,2.79089]
[1779290250038,42.87,77623.93,0.0,-0.98316,1e-05,2.79089]
[1779290250137,42.87,77625.0,0.0,-0.98315,1e-05,2.79212]
[1779290250272,42.87,77625.0,0.0,-0.98315,1e-05,2.79212]
[1779290251144,42.87,77622.04,0.0,-0.98321,1e-05,2.78338]
[1779290252069,42.87,77622.04,0.0,-0.98321,1e-05,2.78338]
[1779290252151,42.86,77611.73,0.0,-0.98336,1e-05,2.76074]
[1779290253158,42.86,77606.3,0.0,-0.98345,1e-05,2.74844]
[1779290254165,42.86,77608.0,0.0,-0.98343,1e-05,2.75103]
[1779290255173,42.86,77615.42,0.0,-0.98333,1e-05,2.76589]
[1779290256029,42.86,77615.42,0.0,-0.98333,1e-05,2.76589]
[1779290256180,42.85,77615.73,0.0,-0.98333,1e-05,2.76587]
[1779290257194,42.85,77619.98,0.0,-0.98327,1e-05,2.7741]
[1779290258197,42.85,77622.7,0.0,-0.98324,1e-05,2.77913]
[1779290259204,42.85,77620.44,0.0,-0.98327,1e-05,2.77369]
[1779290259754,42.85,77620.44,0.0,-0.98327,1e-05,2.77369]
[1779290260212,42.84,77636.08,0.0,-0.98305,1e-05,2.80599]
[1779290261221,42.84,77644.41,0.0,-0.98293,1e-05,2.82293]
[1779290262228,42.84,77647.15,0.0,-0.9829,1e-05,2.82799]
[1779290263235,42.84,77644.48,0.0,-0.98294,1e-05,2.82153]
[1779290264242,42.83,77639.94,0.0,-0.98301,1e-05,2.81111]
[1779290265249,42.83,77644.24,0.0,-0.98296,1e-05,2.8195]
[1779290266256,42.83,77646.12,0.0,-0.98293,1e-05,2.82274]
[1779290267263,42.83,77642.31,0.0,-0.983,1e-05,2.81387]
[1779290268270,42.82,77640.64,0.0,-0.98303,1e-05,2.80957]
[1779290269290,42.82,77632.93,0.0,-0.98314,1e-05,2.79251]
[1779290270289,42.82,77623.49,0.0,-0.98329,1e-05,2.77192]
[1779290271296,42.82,77632.2,0.0,-0.98316,1e-05,2.78957]
[1779290272303,42.81,77633.24,0.0,-0.98315,1e-05,2.79106]
[1779290273310,42.81,77619.65,0.0,-0.98336,1e-05,2.76177]
[1779290274317,42.81,77613.12,0.0,-0.98346,1e-05,2.74747]
[1779290276027,42.81,77613.12,0.0,-0.98346,1e-05,2.74747]
[1779290276105,42.81,77613.28,0.0,-0.98346,1e-05,2.74654]
[1779290277273,42.81,77613.28,0.0,-0.98346,1e-05,2.74654]
[1779290276331,42.81,77616.27,0.0,-0.98342,1e-05,2.75278]
[1779290277338,42.8,77605.6,0.0,-0.98358,1e-05,2.72992]
[1779290278345,42.8,77598.46,0.0,-0.98368,1e-05,2.71453]
[1779290279352,42.8,77594.78,0.0,-0.98374,1e-05,2.70636]
[1779290280939,42.8,77594.78,0.0,-0.98374,1e-05,2.70636]
[1779290280946,42.8,77573.17,0.0,-0.98405,1e-05,2.66105]
[1779290281633,42.8,77573.17,0.0,-0.98405,1e-05,2.66105]
[1779290281858,42.8,77555.19,0.0,-0.9843,1e-05,2.62465]
[1779290282385,42.8,77533.95,0.0,-0.9846,1e-05,2.58173]
[1779290283392,42.79,77525.52,0.0,-0.98471,1e-05,2.56468]
[1779290284406,42.79,77518.02,0.0,-0.98482,1e-05,2.54957]
[1779290285603,42.79,77518.02,0.0,-0.98482,1e-05,2.54957]
[1779290285698,42.79,77512.35,0.0,-0.98489,1e-05,2.53815]
[1779290286415,42.79,77528.21,0.0,-0.98468,1e-05,2.56916]
[1779290287778,42.79,77528.21,0.0,-0.98468,1e-05,2.56916]
[1779290287830,42.79,77533.31,0.0,-0.98462,1e-05,2.57863]
[1779290291219,42.79,77532.47,0.0,-0.98463,1e-05,2.57662]
[1779290291274,42.79,77532.47,0.0,-0.98463,1e-05,2.57662]
[1779290290443,42.79,77538.13,0.0,-0.98456,1e-05,2.58755]
[1779290292457,42.78,77535.09,0.0,-0.9846,1e-05,2.58081]
[1779290293870,42.78,77535.09,0.0,-0.9846,1e-05,2.58081]
[1779290294152,42.78,77535.09,0.0,-0.9846,1e-05,2.58081]
[1779290294243,42.78,77516.27,0.0,-0.98486,1e-05,2.543]
[1779290294471,42.78,77502.2,0.0,-0.98505,1e-05,2.51546]
[1779290295478,42.78,77498.71,0.0,-0.9851,1e-05,2.50844]
[1779290297839,42.78,77498.16,0.0,-0.9851,1e-05,2.50716]
[1779290297854,42.78,77498.26,0.0,-0.98511,1e-05,2.50695]
[1779290298500,42.78,77521.56,0.0,-0.9848,1e-05,2.55257]
[1779290299521,42.78,77524.05,0.0,-0.98476,1e-05,2.55748]
[1779290303536,42.78,77545.06,0.0,-0.98448,1e-05,2.59923]
[1779290304543,42.78,77547.01,0.0,-0.98445,1e-05,2.60313]
[1779290305550,42.78,77539.89,0.0,-0.98455,1e-05,2.58853]
[1779290306557,42.78,77529.02,0.0,-0.9847,1e-05,2.56659]
[1779290307564,42.78,77529.59,0.0,-0.98469,1e-05,2.5674]
[1779290309581,42.77,77537.38,0.0,-0.98459,1e-05,2.58225]
[1779290310588,42.77,77535.64,0.0,-0.98462,1e-05,2.57845]
[1779290311773,42.77,77535.64,0.0,-0.98462,1e-05,2.57845]
[1779290311795,42.77,77539.77,0.0,-0.98458,1e-05,2.58443]
[1779290312615,42.77,77547.36,0.0,-0.98447,1e-05,2.59923]
[1779290313619,42.77,77560.6,0.0,-0.9843,1e-05,2.62545]
[1779290314625,42.77,77540.47,0.0,-0.98457,1e-05,2.5847]
[1779290315771,42.77,77540.47,0.0,-0.98457,1e-05,2.5847]
[1779290315815,42.77,77541.63,0.0,-0.98456,1e-05,2.58667]
[1779290316639,42.76,77546.31,0.0,-0.9845,1e-05,2.59567]
[1779290318653,42.76,77538.58,0.0,-0.98461,1e-05,2.57954]
[1779290319660,42.76,77545.57,0.0,-0.98452,1e-05,2.59314]
[1779290321674,42.76,77539.11,0.0,-0.98461,1e-05,2.57956]
[1779290323688,42.76,77527.74,0.0,-0.98477,1e-05,2.55637]
[1779290324695,42.75,77520.86,0.0,-0.98486,1e-05,2.54252]
[1779290327716,42.75,77514.41,0.0,-0.98495,1e-05,2.52904]
[1779290329730,42.75,77519.46,0.0,-0.98489,1e-05,2.53845]
[1779290330737,42.75,77523.42,0.0,-0.98484,1e-05,2.54599]
[1779290331744,42.75,77527.2,0.0,-0.98479,1e-05,2.55318]
[1779290333758,42.75,77527.88,0.0,-0.98478,1e-05,2.55396]
[1779290334765,42.75,77524.9,0.0,-0.98483,1e-05,2.5478]
[1779290336779,42.74,77519.15,0.0,-0.98491,1e-05,2.53593]
[1779290338793,42.73,77523.3,0.0,-0.98487,1e-05,2.54129]
[1779290339800,42.73,77528.12,0.0,-0.98482,1e-05,2.54833]
[1779290341817,42.72,77522.63,0.0,-0.9849,1e-05,2.53699]
[1779290342824,42.72,77518.69,0.0,-0.98496,1e-05,2.52899]
[1779290343774,42.72,77518.69,0.0,-0.98496,1e-05,2.52899]
[1779290343831,42.72,77504.56,0.0,-0.98515,1e-05,2.50116]
[1779290344852,42.72,77506.93,0.0,-0.98512,1e-05,2.50553]
[1779290345775,42.72,77506.93,0.0,-0.98512,1e-05,2.50553]
[1779290345856,42.72,77521.89,0.0,-0.98492,1e-05,2.53458]
[1779290346863,42.72,77526.07,0.0,-0.98486,1e-05,2.54259]
[1779290347871,42.72,77528.43,0.0,-0.98483,1e-05,2.54699]
[1779290348878,42.72,77532.42,0.0,-0.98478,1e-05,2.5546]
[1779290349885,42.72,77529.81,0.0,-0.98482,1e-05,2.54918]
[1779290350892,42.72,77534.18,0.0,-0.98476,1e-05,2.55752]
[1779290353913,42.71,77536.64,0.0,-0.98474,1e-05,2.56124]
[1779290356946,42.71,77539.29,0.0,-0.98471,1e-05,2.56561]
[1779290357950,42.71,77548.8,0.0,-0.98458,1e-05,2.58422]
[1779290358957,42.71,77550.05,0.0,-0.98457,1e-05,2.58637]
[1779290359964,42.71,77553.38,0.0,-0.98452,1e-05,2.59302]
[1779290360893,42.71,77553.38,0.0,-0.98452,1e-05,2.59302]
[1779290360971,42.7,77555.9,0.0,-0.98449,1e-05,2.59736]
[1779290361978,42.7,77558.8,0.0,-0.98445,1e-05,2.60317]
[1779290362985,42.7,77562.24,0.0,-0.98441,1e-05,2.60933]
[1779290363992,42.7,77567.93,0.0,-0.98433,1e-05,2.6204]
[1779290364999,42.7,77573.62,0.0,-0.98426,1e-05,2.63148]
[1779290365721,42.7,77573.62,0.0,-0.98426,1e-05,2.63148]
[1779290366006,42.7,77572.54,0.0,-0.98427,1e-05,2.62886]
[1779290367013,42.7,77566.15,0.0,-0.98437,1e-05,2.61555]
[1779290369026,42.69,77573.93,0.0,-0.98426,1e-05,2.63045]
[1779290370034,42.69,77577.32,0.0,-0.98422,1e-05,2.63689]
[1779290371041,42.69,77574.19,0.0,-0.98428,1e-05,2.62818]
[1779290372048,42.69,77570.53,0.0,-0.98433,1e-05,2.62038]
[1779290373055,42.69,77561.11,0.0,-0.98446,1e-05,2.60103]
[1779290374062,42.69,77556.64,0.0,-0.98453,1e-05,2.59172]
[1779290375069,42.68,77552.24,0.0,-0.98459,1e-05,2.58258]
[1779290376076,42.68,77554.05,0.0,-0.98457,1e-05,2.58585]
[1779290377083,42.68,77560.72,0.0,-0.98448,1e-05,2.59885]
[1779290379098,42.68,77563.04,0.0,-0.98445,1e-05,2.60277]
[1779290381112,42.68,77565.12,0.0,-0.98443,1e-05,2.6062]
[1779290382119,42.68,77560.62,0.0,-0.98449,1e-05,2.59679]
[1779290383126,42.67,77557.46,0.0,-0.98454,1e-05,2.59011]
[1779290385140,42.67,77555.67,0.0,-0.98457,1e-05,2.58583]
[1779290386147,42.67,77550.77,0.0,-0.98464,1e-05,2.57572]
[1779290386932,42.67,77550.77,0.0,-0.98464,1e-05,2.57572]
[1779290387154,42.67,77540.56,0.0,-0.98478,1e-05,2.55513]
[1779290388161,42.67,77537.99,0.0,-0.98481,1e-05,2.54976]
[1779290391182,42.67,77528.72,0.0,-0.98494,1e-05,2.53066]
[1779290392188,42.66,77531.21,0.0,-0.98491,1e-05,2.53531]
[1779290393196,42.66,77532.96,0.0,-0.98489,1e-05,2.53849]
[1779290394203,42.66,77541.62,0.0,-0.98478,1e-05,2.55532]
[1779290395210,42.66,77541.7,0.0,-0.98478,1e-05,2.55519]
[1779290400247,42.66,77548.15,0.0,-0.9847,1e-05,2.56654]
[1779290400818,42.66,77548.15,0.0,-0.9847,1e-05,2.56654]
[1779290401254,42.66,77556.39,0.0,-0.98459,1e-05,2.58263]
[1779290402285,42.64,77558.08,0.0,-0.98459,1e-05,2.58263]
[1779290403272,42.63,77559.65,0.0,-0.98459,1e-05,2.58241]
[1779290405289,42.63,77570.43,0.0,-0.98445,1e-05,2.60366]
[1779290406296,42.63,77569.88,0.0,-0.98446,1e-05,2.60184]
[1779290407304,42.63,77572.04,0.0,-0.98443,1e-05,2.60581]
[1779290411332,42.62,77573.99,0.0,-0.98442,1e-05,2.60822]
[1779290416367,42.62,77573.41,0.0,-0.98444,1e-05,2.60517]
[1779290417374,42.61,77578.84,0.0,-0.98437,1e-05,2.61574]
[1779290418381,42.61,77585.17,0.0,-0.98428,1e-05,2.62814]
[1779290419389,42.61,77582.3,0.0,-0.98432,1e-05,2.62192]
[1779290420396,42.61,77578.66,0.0,-0.98438,1e-05,2.61418]
[1779290421403,42.61,77580.23,0.0,-0.98436,1e-05,2.61696]
[1779290422410,42.61,77582.63,0.0,-0.98433,1e-05,2.62142]
[1779290424424,42.6,77587.89,0.0,-0.98426,1e-05,2.63128]
[1779290425431,42.6,77591.37,0.0,-0.98421,1e-05,2.63793]
[1779290430468,42.6,77599.71,0.0,-0.98411,1e-05,2.65278]
[1779290431475,42.59,77603.84,0.0,-0.98407,1e-05,2.65882]
[1779290433489,42.59,77609.52,0.0,-0.98399,1e-05,2.66952]
[1779290434497,42.59,77597.15,0.0,-0.98417,1e-05,2.64377]
[1779290435504,42.59,77587.09,0.0,-0.98431,1e-05,2.62292]
[1779290436512,42.59,77587.35,0.0,-0.98431,1e-05,2.62306]
[1779290437772,42.59,77587.35,0.0,-0.98431,1e-05,2.62306]
[1779290437874,42.59,77584.93,0.0,-0.98435,1e-05,2.61777]
[1779290438807,42.59,77584.93,0.0,-0.98435,1e-05,2.61777]
[1779290438855,42.58,77589.3,0.0,-0.98429,1e-05,2.62622]
[1779290439535,42.58,77607.55,0.0,-0.98404,1e-05,2.66297]
[1779290440542,42.58,77609.82,0.0,-0.98401,1e-05,2.66716]
[1779290441548,42.58,77608.25,0.0,-0.98404,1e-05,2.66347]
[1779290442556,42.58,77611.33,0.0,-0.984,1e-05,2.66931]
[1779290444571,42.55,77619.73,0.0,-0.98394,1e-05,2.67721]
[1779290445577,42.53,77623.9,0.0,-0.98392,1e-05,2.68096]
[1779290446584,42.51,77621.87,0.0,-0.98398,1e-05,2.6719]
[1779290447591,42.5,77618.33,0.0,-0.98406,1e-05,2.65993]
[1779290448598,42.48,77611.45,0.0,-0.98419,1e-05,2.6414]
[1779290449824,42.47,77616.36,0.0,-0.98415,1e-05,2.64728]
[1779290450623,42.45,77623.2,0.0,-0.98409,1e-05,2.65704]
[1779290451622,42.44,77635.02,0.0,-0.98395,1e-05,2.67695]
[1779290452629,42.42,77634.87,0.0,-0.98398,1e-05,2.67192]
[1779290453636,42.41,77637.68,0.0,-0.98398,1e-05,2.67309]
[1779290454643,42.39,77640.11,0.0,-0.98397,1e-05,2.67347]
[1779290456657,42.36,77637.94,0.0,-0.98407,1e-05,2.6599]
[1779290457664,42.35,77633.08,0.0,-0.98417,1e-05,2.64561]
[1779290459687,42.32,77628.7,0.0,-0.98428,1e-05,2.62866]
[1779290460694,42.31,77637.78,0.0,-0.98418,1e-05,2.64345]
[1779290461701,42.29,77639.6,0.0,-0.98419,1e-05,2.64318]
[1779290463732,42.26,77645.27,0.0,-0.98416,1e-05,2.64687]
[1779290465444,42.26,77645.27,0.0,-0.98416,1e-05,2.64687]
[1779290465535,42.24,77647.61,0.0,-0.98418,1e-05,2.64363]
[1779290466748,42.22,77649.85,0.0,-0.98418,1e-05,2.64425]
[1779290468195,42.22,77649.85,0.0,-0.98418,1e-05,2.64425]
[1779290468299,42.2,77657.72,0.0,-0.98413,1e-05,2.65237]
[1779290468783,42.2,77668.47,0.0,-0.98397,1e-05,2.67456]
[1779290469793,42.2,77668.47,0.0,-0.98397,1e-05,2.67456]
[1779290469848,42.18,77666.49,0.0,-0.98403,1e-05,2.66603]
[1779290470796,42.17,77656.28,0.0,-0.98421,1e-05,2.64075]
[1779290471802,42.15,77660.44,0.0,-0.98417,1e-05,2.64548]
[1779290472813,42.15,77665.07,0.0,-0.98411,1e-05,2.65461]
[1779290476841,42.13,77656.17,0.0,-0.98427,1e-05,2.63111]
[1779290477852,42.13,77658.94,0.0,-0.98424,1e-05,2.63642]
[1779290478855,42.13,77662.43,0.0,-0.98419,1e-05,2.64321]
[1779290479866,42.13,77669.52,0.0,-0.98409,1e-05,2.65743]
[1779290481603,42.13,77669.52,0.0,-0.98409,1e-05,2.65743]
[1779290480871,42.13,77673.17,0.0,-0.98404,1e-05,2.66456]
[1779290481878,42.13,77677.39,0.0,-0.98399,1e-05,2.67287]
[1779290482885,42.11,77679.36,0.0,-0.98399,1e-05,2.67262]
[1779290483892,42.1,77676.74,0.0,-0.98406,1e-05,2.66288]
[1779290485906,42.1,77678.95,0.0,-0.98403,1e-05,2.66662]
[1779290486912,42.09,77681.62,0.0,-0.984,1e-05,2.67173]
[1779290488859,42.09,77682.92,0.0,-0.98398,1e-05,2.67401]
[1779290488926,42.08,77667.3,0.0,-0.98423,1e-05,2.63752]
[1779290489934,42.06,77654.91,0.0,-0.98443,1e-05,2.60801]
[1779290490941,42.05,77651.65,0.0,-0.9845,1e-05,2.59787]
[1779290491948,42.04,77647.17,0.0,-0.9846,1e-05,2.58387]
[1779290493962,42.02,77644.22,0.0,-0.98468,1e-05,2.57253]
[1779290494980,42.02,77648.2,0.0,-0.98462,1e-05,2.58031]
[1779290496606,42.02,77648.2,0.0,-0.98462,1e-05,2.58031]
[1779290495994,42.02,77654.73,0.0,-0.98453,1e-05,2.5933]
[1779290497001,42.01,77662.81,0.0,-0.98444,1e-05,2.60717]
[1779290499015,42.0,77670.86,0.0,-0.98435,1e-05,2.62055]
[1779290500535,42.0,77670.86,0.0,-0.98435,1e-05,2.62055]
[1779290500598,42.0,77672.03,0.0,-0.98434,1e-05,2.6223]
[1779290501524,42.0,77672.03,0.0,-0.98434,1e-05,2.6223]
[1779290502532,42.0,77674.7,0.0,-0.9843,1e-05,2.62744]
[1779290502633,42.0,77679.21,0.0,-0.98424,1e-05,2.63637]
[1779290504054,42.0,77672.0,0.0,-0.98434,1e-05,2.62121]
[1779290506064,41.99,77672.51,0.0,-0.98436,1e-05,2.61868]
[1779290507071,41.97,77669.04,0.0,-0.98443,1e-05,2.60848]
[1779290507987,41.97,77669.04,0.0,-0.98443,1e-05,2.60848]
[1779290508078,41.96,77661.83,0.0,-0.98455,1e-05,2.5907]
[1779290509085,41.95,77655.11,0.0,-0.98467,1e-05,2.57417]
[1779290510092,41.95,77653.59,0.0,-0.98469,1e-05,2.57084]
[1779290512106,41.94,77653.73,0.0,-0.98471,1e-05,2.56856]
[1779290514120,41.94,77658.64,0.0,-0.98466,1e-05,2.57599]
[1779290516134,41.92,77656.14,0.0,-0.98472,1e-05,2.56599]
[1779290518148,41.9,77660.44,0.0,-0.9847,1e-05,2.57026]
[1779290521169,41.88,77656.82,0.0,-0.98479,1e-05,2.55624]
[1779290523183,41.88,77667.08,0.0,-0.98465,1e-05,2.57655]
[1779290524190,41.88,77671.7,0.0,-0.98459,1e-05,2.58592]
[1779290525197,41.88,77670.46,0.0,-0.98461,1e-05,2.58291]
[1779290530046,41.87,77670.45,0.0,-0.98462,1e-05,2.58189]
[1779290530232,41.87,77676.36,0.0,-0.98454,1e-05,2.59366]
[1779290531238,41.87,77679.55,0.0,-0.98449,1e-05,2.5999]
[1779290533253,41.86,77675.04,0.0,-0.98458,1e-05,2.58769]
[1779290535267,41.86,77679.44,0.0,-0.98452,1e-05,2.59613]
[1779290536274,41.86,77684.91,0.0,-0.98445,1e-05,2.60703]
[1779290539295,41.86,77686.16,0.0,-0.98443,1e-05,2.60872]
[1779290542323,41.85,77675.62,0.0,-0.98459,1e-05,2.58635]
[1779290543028,41.85,77675.62,0.0,-0.98459,1e-05,2.58635]
[1779290543328,41.85,77665.61,0.0,-0.98473,1e-05,2.56581]
[1779290544335,41.85,77667.75,0.0,-0.9847,1e-05,2.56992]
[1779290549370,41.85,77664.06,0.0,-0.98476,1e-05,2.56136]
[1779290551385,41.85,77666.23,0.0,-0.98474,1e-05,2.56343]
[1779290552392,41.85,77663.6,0.0,-0.98478,1e-05,2.55791]
[1779290557427,41.84,77662.03,0.0,-0.98481,1e-05,2.55374]
[1779290560448,41.84,77659.44,0.0,-0.98485,1e-05,2.54798]
[1779290562462,41.84,77656.5,0.0,-0.98489,1e-05,2.54172]
[1779290565487,41.84,77649.57,0.0,-0.98499,1e-05,2.52734]
[1779290567501,41.84,77657.39,0.0,-0.98488,1e-05,2.54271]
[1779290568508,41.84,77658.12,0.0,-0.98487,1e-05,2.54401]
[1779290573543,41.83,77656.81,0.0,-0.9849,1e-05,2.54054]
[1779290575557,41.83,77651.97,0.0,-0.98497,1e-05,2.53052]
[1779290576564,41.83,77648.74,0.0,-0.98501,1e-05,2.52392]
[1779290577571,41.83,77642.2,0.0,-0.9851,1e-05,2.51076]
[1779290578578,41.83,77652.22,0.0,-0.98497,1e-05,2.53063]
[1779290579585,41.83,77663.07,0.0,-0.98482,1e-05,2.55226]
[1779290580591,41.83,77659.75,0.0,-0.98487,1e-05,2.5454]
[1779290581599,41.83,77650.87,0.0,-0.98499,1e-05,2.52743]
[1779290582606,41.83,77647.17,0.0,-0.98504,1e-05,2.5199]
[1779290583612,41.83,77643.75,0.0,-0.98509,1e-05,2.51296]
[1779290585627,41.83,77640.37,0.0,-0.98513,1e-05,2.50601]
[1779290586634,41.83,77643.72,0.0,-0.98509,1e-05,2.51256]
[1779290587641,41.83,77633.23,0.0,-0.98523,1e-05,2.49165]
[1779290588042,41.83,77633.23,0.0,-0.98523,1e-05,2.49165]
[1779290588648,41.83,77630.98,0.0,-0.98526,1e-05,2.48712]
[1779290589655,41.82,77639.05,0.0,-0.98516,1e-05,2.50236]
[1779290590663,41.82,77639.17,0.0,-0.98516,1e-05,2.5016]
[1779290592676,41.82,77642.97,0.0,-0.98511,1e-05,2.50894]
[1779290595698,41.82,77631.57,0.0,-0.98527,1e-05,2.48603]
[1779290597466,41.82,77631.57,0.0,-0.98527,1e-05,2.48603]
[1779290597711,41.82,77673.94,0.0,-0.98469,1e-05,2.57059]
[1779290598718,41.82,77675.37,0.0,-0.98468,1e-05,2.57327]
[1779290601207,41.82,77674.07,0.0,-0.9847,1e-05,2.57018]
[1779290601522,41.82,77674.07,0.0,-0.9847,1e-05,2.57018]
[1779290601739,41.81,77674.12,0.0,-0.9847,1e-05,2.57006]
[1779290605768,41.81,77669.26,0.0,-0.98477,1e-05,2.55935]
[1779290606775,41.81,77665.0,0.0,-0.98483,1e-05,2.55056]
[1779290607783,41.81,77656.31,0.0,-0.98495,1e-05,2.53292]
[1779290608790,41.81,77656.44,0.0,-0.98495,1e-05,2.53302]
[1779290609796,41.81,77644.0,0.0,-0.98512,1e-05,2.50804]
[1779290610803,41.81,77645.51,0.0,-0.9851,1e-05,2.51093]
[1779290613824,41.81,77651.51,0.0,-0.98503,1e-05,2.52064]
[1779290615841,41.81,77652.67,0.0,-0.98502,1e-05,2.52266]
[1779290617273,41.81,77652.67,0.0,-0.98502,1e-05,2.52266]
[1779290617375,41.81,77650.39,0.0,-0.98505,1e-05,2.51783]
[1779290617855,41.81,77639.55,0.0,-0.9852,1e-05,2.49629]
[1779290618862,41.81,77641.34,0.0,-0.98517,1e-05,2.49973]
[1779290623897,41.8,77636.06,0.0,-0.98525,1e-05,2.48877]
[1779290628932,41.8,77630.12,0.0,-0.98533,1e-05,2.4766]
[1779290630946,41.8,77616.57,0.0,-0.98552,1e-05,2.44928]
[1779290631953,41.8,77609.05,0.0,-0.98562,1e-05,2.43462]
[1779290632960,41.8,77611.3,0.0,-0.98559,1e-05,2.43899]
[1779290635275,41.8,77612.68,0.0,-0.98557,1e-05,2.44168]
[1779290635306,41.8,77611.81,0.0,-0.98558,1e-05,2.43997]
[1779290635981,41.8,77606.35,0.0,-0.98565,1e-05,2.42936]
[1779290636988,41.8,77600.01,0.0,-0.98573,1e-05,2.4171]
[1779290639002,41.8,77602.92,0.0,-0.98569,1e-05,2.42279]
[1779290640021,41.8,77608.22,0.0,-0.98563,1e-05,2.43309]
[1779290643034,41.8,77603.62,0.0,-0.98569,1e-05,2.42419]
[1779290648070,41.8,77604.61,0.0,-0.98567,1e-05,2.4262]
[1779290651091,41.8,77609.07,0.0,-0.98561,1e-05,2.43489]
[1779290653105,41.8,77605.63,0.0,-0.98566,1e-05,2.42822]
[1779290654112,41.8,77600.8,0.0,-0.98572,1e-05,2.41888]
[1779290655119,41.8,77596.58,0.0,-0.98578,1e-05,2.41077]
[1779290656126,41.8,77590.04,0.0,-0.98586,1e-05,2.39822]
[1779290658140,41.8,77587.61,0.0,-0.98589,1e-05,2.39366]
[1779290661161,41.8,77583.52,0.0,-0.98594,1e-05,2.38604]
[1779290665189,41.8,77591.14,0.0,-0.98584,1e-05,2.40097]
[1779290666196,41.8,77595.54,0.0,-0.98578,1e-05,2.40951]
[1779290668210,41.8,77593.77,0.0,-0.98581,1e-05,2.4062]
[1779290673245,41.8,77593.95,0.0,-0.98581,1e-05,2.40497]
[1779290676266,41.8,77590.71,0.0,-0.98585,1e-05,2.39891]
[1779290681301,41.81,77590.43,0.0,-0.98585,1e-05,2.39874]
[1779290686336,41.81,77588.14,0.0,-0.98588,1e-05,2.39469]
[1779290691371,41.81,77585.32,0.0,-0.98592,1e-05,2.38965]
[1779290694392,41.81,77588.9,0.0,-0.98587,1e-05,2.39674]
[1779290699427,41.81,77589.57,0.0,-0.98586,1e-05,2.39837]
[1779290701441,41.81,77581.89,0.0,-0.98596,1e-05,2.38379]
[1779290703456,41.81,77578.83,0.0,-0.98599,1e-05,2.37812]
[1779290704462,41.81,77574.42,0.0,-0.98605,1e-05,2.36982]
[1779290705352,41.81,77574.42,0.0,-0.98605,1e-05,2.36982]
[1779290705422,41.81,77574.42,0.0,-0.98605,1e-05,2.36982]
[1779290705468,41.81,77568.99,0.0,-0.98612,1e-05,2.35963]
[1779290706478,41.81,77562.19,0.0,-0.9862,1e-05,2.3469]
[1779290707485,41.81,77557.85,0.0,-0.98626,1e-05,2.33887]
[1779290708496,41.81,77543.05,0.0,-0.98644,1e-05,2.31131]
[1779290709270,41.81,77543.05,0.0,-0.98644,1e-05,2.31131]
[1779290709502,41.81,77539.71,0.0,-0.98648,1e-05,2.3053]
[1779290710509,41.82,77543.72,0.0,-0.98643,1e-05,2.31299]
[1779290711518,41.82,77538.26,0.0,-0.9865,1e-05,2.30303]
[1779290712525,41.82,77533.32,0.0,-0.98656,1e-05,2.29409]
[1779290713532,41.82,77530.56,0.0,-0.98659,1e-05,2.28922]
[1779290715546,41.82,77538.19,0.0,-0.98649,1e-05,2.30388]
[1779290716553,41.82,77541.51,0.0,-0.98645,1e-05,2.31029]
[1779290717563,41.82,77547.96,0.0,-0.98637,1e-05,2.32255]
[1779290718570,41.82,77554.19,0.0,-0.98629,1e-05,2.33442]
[1779290719277,41.82,77554.19,0.0,-0.98629,1e-05,2.33442]
[1779290719577,41.82,77554.89,0.0,-0.98628,1e-05,2.33591]
[1779290724612,41.83,77554.99,0.0,-0.98627,1e-05,2.33696]
[1779290726626,41.83,77548.46,0.0,-0.98635,1e-05,2.32505]
[1779290727633,41.83,77551.56,0.0,-0.98631,1e-05,2.33106]
[1779290728210,41.83,77551.56,0.0,-0.98631,1e-05,2.33106]
[1779290728640,41.83,77552.57,0.0,-0.98629,1e-05,2.33313]
[1779290730653,41.83,77537.19,0.0,-0.98648,1e-05,2.30475]
[1779290731661,41.84,77535.87,0.0,-0.9865,1e-05,2.30278]
[1779290732667,41.85,77527.49,0.0,-0.98658,1e-05,2.28952]
[1779290733691,41.86,77528.61,0.0,-0.98655,1e-05,2.2941]
[1779290734697,41.86,77523.77,0.0,-0.9866,1e-05,2.28756]
[1779290737718,41.87,77525.56,0.0,-0.98657,1e-05,2.29163]
[1779290738725,41.87,77530.78,0.0,-0.9865,1e-05,2.30155]
[1779290740739,41.88,77533.36,0.0,-0.98644,1e-05,2.31087]
[1779290741746,41.89,77535.24,0.0,-0.98642,1e-05,2.31459]
[1779290742753,41.89,77529.63,0.0,-0.98648,1e-05,2.30436]
[1779290745774,41.89,77533.07,0.0,-0.98644,1e-05,2.31142]
[1779290746781,41.89,77537.81,0.0,-0.98638,1e-05,2.32047]
[1779290749802,41.89,77531.62,0.0,-0.98645,1e-05,2.30952]
[1779290750809,41.89,77520.92,0.0,-0.98658,1e-05,2.28989]
[1779290751816,41.89,77516.3,0.0,-0.98664,1e-05,2.28162]
[1779290753830,41.9,77514.49,0.0,-0.98665,1e-05,2.27881]
[1779290754278,41.9,77514.49,0.0,-0.98665,1e-05,2.27881]
[1779290754837,41.9,77515.57,0.0,-0.98664,1e-05,2.28107]
[1779290755844,41.9,77513.54,0.0,-0.98666,1e-05,2.27759]
[1779290756851,41.9,77511.29,0.0,-0.98669,1e-05,2.27373]
[1779290757858,41.9,77513.89,0.0,-0.98665,1e-05,2.27878]
[1779290760879,41.9,77516.11,0.0,-0.98662,1e-05,2.28367]
[1779290761886,41.9,77525.52,0.0,-0.9865,1e-05,2.30133]
[1779290762272,41.9,77525.52,0.0,-0.9865,1e-05,2.30133]
[1779290762893,41.9,77522.56,0.0,-0.98654,1e-05,2.29607]
[1779290767930,41.91,77525.44,0.0,-0.9865,1e-05,2.3026]
[1779290771957,41.91,77527.31,0.0,-0.98647,1e-05,2.30697]
[1779290773971,41.91,77523.57,0.0,-0.98651,1e-05,2.30046]
[1779290775985,41.91,77521.37,0.0,-0.98653,1e-05,2.29683]
[1779290776992,41.92,77525.46,0.0,-0.98648,1e-05,2.30465]
[1779290782273,41.92,77524.3,0.0,-0.98649,1e-05,2.30335]
[1779290782373,41.92,77520.4,0.0,-0.98654,1e-05,2.29634]
[1779290783078,41.92,77511.66,0.0,-0.98664,1e-05,2.28044]
[1779290784089,41.92,77495.39,0.0,-0.98684,1e-05,2.25065]
[1779290785099,41.94,77483.45,0.0,-0.98695,1e-05,2.23444]
[1779290786103,41.94,77475.13,0.0,-0.98705,1e-05,2.21975]
[1779290787110,41.94,77467.76,0.0,-0.98713,1e-05,2.20686]
[1779290788056,41.94,77467.76,0.0,-0.98713,1e-05,2.20686]
[1779290788237,41.94,77467.76,0.0,-0.98713,1e-05,2.20686]
[1779290788271,41.94,77461.13,0.0,-0.98721,1e-05,2.19537]
[1779290790280,41.95,77460.73,0.0,-0.98721,1e-05,2.19505]
[1779290790303,41.95,77461.32,0.0,-0.9872,1e-05,2.1965]
[1779290791138,41.95,77462.74,0.0,-0.98719,1e-05,2.19771]
[1779290793887,41.95,77462.38,0.0,-0.98719,1e-05,2.19745]
[1779290793152,41.95,77467.88,0.0,-0.98712,1e-05,2.20768]
[1779290794159,41.95,77472.73,0.0,-0.98706,1e-05,2.21676]
[1779290795166,41.95,77476.97,0.0,-0.98701,1e-05,2.22475]
[1779290798187,41.96,77485.05,0.0,-0.98691,1e-05,2.24038]
[1779290799194,41.96,77482.24,0.0,-0.98694,1e-05,2.2356]
[1779290800201,41.96,77477.83,0.0,-0.98699,1e-05,2.22794]
[1779290801208,41.96,77468.45,0.0,-0.9871,1e-05,2.21138]
[1779290802215,41.96,77468.31,0.0,-0.9871,1e-05,2.21149]
[1779290803182,41.96,77468.31,0.0,-0.9871,1e-05,2.21149]
[1779290803222,41.96,77461.48,0.0,-0.98718,1e-05,2.19961]
[1779290804229,41.97,77459.33,0.0,-0.9872,1e-05,2.19614]
[1779290806244,41.97,77461.34,0.0,-0.98717,1e-05,2.20048]
[1779290807251,41.97,77457.31,0.0,-0.98722,1e-05,2.19366]
[1779290808258,41.97,77454.88,0.0,-0.98724,1e-05,2.18971]
[1779290810272,41.97,77451.04,0.0,-0.98728,1e-05,2.18365]
[1779290811278,41.98,77455.88,0.0,-0.98722,1e-05,2.19266]
[1779290812286,41.98,77458.68,0.0,-0.98719,1e-05,2.19804]
[1779290814300,41.98,77457.07,0.0,-0.9872,1e-05,2.19592]
[1779290815307,41.98,77450.38,0.0,-0.98728,1e-05,2.18438]
[1779290820341,41.99,77452.22,0.0,-0.98724,1e-05,2.1896]
[1779290821349,41.99,77456.21,0.0,-0.98719,1e-05,2.1971]
[1779290824370,42.0,77458.25,0.0,-0.98716,1e-05,2.20188]
[1779290829407,42.0,77458.87,0.0,-0.98714,1e-05,2.20483]
[1779290830414,42.0,77456.82,0.0,-0.98716,1e-05,2.20153]
[1779290831420,42.0,77450.84,0.0,-0.98723,1e-05,2.19123]
[1779290832428,42.01,77445.8,0.0,-0.98729,1e-05,2.18264]
[1779290834442,42.01,77446.54,0.0,-0.98727,1e-05,2.18474]
[1779290837463,42.01,77451.79,0.0,-0.9872,1e-05,2.1953]
[1779290838470,42.02,77459.65,0.0,-0.98711,1e-05,2.20975]
[1779290840484,42.02,77461.16,0.0,-0.98708,1e-05,2.21355]
[1779290841491,42.02,77466.69,0.0,-0.98702,1e-05,2.22349]
[1779290842257,42.02,77466.69,0.0,-0.98702,1e-05,2.22349]
[1779290842498,42.02,77474.22,0.0,-0.98692,1e-05,2.23744]
[1779290843505,42.02,77478.14,0.0,-0.98687,1e-05,2.24519]
[1779290844512,42.02,77476.13,0.0,-0.9869,1e-05,2.24155]
[1779290849547,42.03,77470.88,0.0,-0.98695,1e-05,2.23388]
[1779290850554,42.03,77473.03,0.0,-0.98692,1e-05,2.23809]
[1779290851561,42.03,77480.1,0.0,-0.98684,1e-05,2.24948]
[1779290852568,42.03,77481.68,0.0,-0.98682,1e-05,2.25264]
[1779290855590,42.04,77483.88,0.0,-0.98679,1e-05,2.25751]
[1779290857603,42.04,77481.8,0.0,-0.98681,1e-05,2.25429]
[1779290858610,42.04,77479.6,0.0,-0.98683,1e-05,2.25058]
[1779290859617,42.04,77476.4,0.0,-0.98687,1e-05,2.24506]
[1779290860624,42.04,77471.14,0.0,-0.98693,1e-05,2.23585]
[1779290861631,42.04,77469.35,0.0,-0.98695,1e-05,2.23293]
[1779290864652,42.05,77471.39,0.0,-0.98692,1e-05,2.23759]
[1779290869687,42.05,77468.92,0.0,-0.98694,1e-05,2.23471]
[1779290874722,42.06,77468.33,0.0,-0.98694,1e-05,2.23525]
[1779290879757,42.06,77466.35,0.0,-0.98695,1e-05,2.23324]
[1779290884792,42.07,77468.0,0.0,-0.98692,1e-05,2.23782]
[1779290886807,42.07,77474.13,0.0,-0.98684,1e-05,2.24955]
[1779290887814,42.07,77477.1,0.0,-0.9868,1e-05,2.25523]
[1779290889828,42.08,77474.95,0.0,-0.98682,1e-05,2.25188]
[1779290891841,42.08,77472.65,0.0,-0.98685,1e-05,2.24828]
[1779290893856,42.08,77475.8,0.0,-0.98681,1e-05,2.25458]
[1779290898890,42.09,77479.43,0.0,-0.98675,1e-05,2.2626]
[1779290899898,42.09,77483.04,0.0,-0.98671,1e-05,2.26946]
[1779290900905,42.09,77484.78,0.0,-0.98668,1e-05,2.2729]
[1779290905939,42.09,77483.21,0.0,-0.9867,1e-05,2.27129]
[1779290909968,42.1,77479.92,0.0,-0.98673,1e-05,2.26631]
[1779290915009,42.1,77481.3,0.0,-0.98671,1e-05,2.26843]
[1779290918025,42.1,77485.08,0.0,-0.98666,1e-05,2.27612]
[1779290921051,42.11,77501.3,0.0,-0.98646,1e-05,2.30673]
[1779290922056,42.11,77509.93,0.0,-0.98635,1e-05,2.32294]
[1779290923063,42.11,77507.78,0.0,-0.98637,1e-05,2.31911]
[1779290928098,42.11,77506.83,0.0,-0.98638,1e-05,2.31819]
[1779290931119,42.11,77500.28,0.0,-0.98646,1e-05,2.30656]
[1779290933135,42.11,77538.38,0.0,-0.98598,1e-05,2.37827]
[1779290933516,42.11,77538.38,0.0,-0.98598,1e-05,2.37827]
[1779290934142,42.11,77541.56,0.0,-0.98593,1e-05,2.38436]
[1779290936357,42.12,77540.76,0.0,-0.98594,1e-05,2.38295]
[1779290937162,42.12,77540.39,0.0,-0.98595,1e-05,2.3823]
[1779290937521,42.12,77540.39,0.0,-0.98595,1e-05,2.3823]
[1779290941190,42.12,77547.04,0.0,-0.98586,1e-05,2.39517]
[1779290946348,42.12,77547.08,0.0,-0.98586,1e-05,2.3954]
[1779290948522,42.12,77545.98,0.0,-0.98587,1e-05,2.39338]
[1779290948616,42.12,77541.74,0.0,-0.98593,1e-05,2.38541]
[1779290949246,42.12,77526.71,0.0,-0.98612,1e-05,2.357]
[1779290950253,42.12,77527.09,0.0,-0.98611,1e-05,2.35782]
[1779290955288,42.12,77526.1,0.0,-0.98612,1e-05,2.35645]
[1779290956295,42.12,77519.98,0.0,-0.9862,1e-05,2.34507]
[1779290957302,42.12,77510.03,0.0,-0.98632,1e-05,2.3266]
[1779290958525,42.12,77510.03,0.0,-0.98632,1e-05,2.3266]
[1779290958580,42.12,77499.42,0.0,-0.98645,1e-05,2.30707]
[1779290959316,42.12,77501.88,0.0,-0.98642,1e-05,2.31181]
[1779290960530,42.12,77501.88,0.0,-0.98642,1e-05,2.31181]
[1779290960628,42.12,77503.49,0.0,-0.9864,1e-05,2.31515]
[1779290961330,42.12,77510.63,0.0,-0.98631,1e-05,2.32843]
[1779290962337,42.12,77512.8,0.0,-0.98628,1e-05,2.33262]
[1779290964351,42.12,77517.0,0.0,-0.98623,1e-05,2.34076]
[1779290968379,42.13,77513.04,0.0,-0.98627,1e-05,2.33387]
[1779290971402,42.13,77503.91,0.0,-0.98639,1e-05,2.31551]
[1779290972523,42.13,77503.91,0.0,-0.98639,1e-05,2.31551]
[1779290972528,42.13,77494.37,0.0,-0.98651,1e-05,2.29803]
[1779290973416,42.13,77492.09,0.0,-0.98654,1e-05,2.29402]
[1779290975442,42.13,77495.26,0.0,-0.9865,1e-05,2.30027]
[1779290980477,42.13,77492.59,0.0,-0.98652,1e-05,2.29631]
[1779290981484,42.14,77485.2,0.0,-0.98661,1e-05,2.28291]
[1779290983498,42.14,77485.93,0.0,-0.9866,1e-05,2.28467]
[1779290987526,42.14,77491.51,0.0,-0.98653,1e-05,2.2958]
[1779290990547,42.14,77492.38,0.0,-0.98651,1e-05,2.29802]
[1779290995582,42.15,77492.93,0.0,-0.9865,1e-05,2.30001]
[1779290997597,42.15,77489.93,0.0,-0.98653,1e-05,2.29487]
[1779290998603,42.15,77481.82,0.0,-0.98663,1e-05,2.28017]
[1779290999611,42.15,77485.96,0.0,-0.98658,1e-05,2.28797]
[1779291000618,42.15,77491.22,0.0,-0.98651,1e-05,2.29788]
[1779291002632,42.15,77490.81,0.0,-0.98651,1e-05,2.29754]
[1779291005653,42.15,77485.89,0.0,-0.98657,1e-05,2.28929]
[1779291007667,42.15,77480.66,0.0,-0.98663,1e-05,2.27991]
[1779291008674,42.16,77476.46,0.0,-0.98668,1e-05,2.27267]
[1779291013709,42.16,77467.5,0.0,-0.98678,1e-05,2.25732]
[1779291014716,42.16,77482.81,0.0,-0.98659,1e-05,2.2858]
[1779291015724,42.16,77488.58,0.0,-0.98652,1e-05,2.29663]
[1779291017737,42.16,77492.59,0.0,-0.98647,1e-05,2.30442]
[1779291022773,42.17,77485.46,0.0,-0.98655,1e-05,2.29224]
[1779291023783,42.17,77481.78,0.0,-0.98659,1e-05,2.28569]
[1779291027810,42.17,77474.85,0.0,-0.98667,1e-05,2.27391]
[1779291029826,42.17,77469.38,0.0,-0.98673,1e-05,2.26441]
[1779291030523,42.17,77469.38,0.0,-0.98673,1e-05,2.26441]
[1779291030833,42.17,77468.02,0.0,-0.98675,1e-05,2.26219]
[1779291035868,42.18,77473.49,0.0,-0.98668,1e-05,2.27172]
[1779291037882,42.18,77475.87,0.0,-0.98665,1e-05,2.27654]
[1779291038889,42.18,77472.38,0.0,-0.98669,1e-05,2.2704]
[1779291039896,42.18,77468.88,0.0,-0.98673,1e-05,2.26426]
[1779291041910,42.18,77474.04,0.0,-0.98667,1e-05,2.27417]
[1779291042524,42.18,77474.04,0.0,-0.98667,1e-05,2.27417]
[1779291042918,42.19,77486.11,0.0,-0.98652,1e-05,2.29654]
[1779291043925,42.19,77487.92,0.0,-0.98649,1e-05,2.30007]
[1779291047953,42.19,77483.96,0.0,-0.98654,1e-05,2.29355]
[1779291048960,42.19,77487.02,0.0,-0.9865,1e-05,2.29938]
[1779291053995,42.19,77488.99,0.0,-0.98647,1e-05,2.30397]
[1779291056011,42.2,77493.14,0.0,-0.98641,1e-05,2.31199]
[1779291059030,42.2,77497.36,0.0,-0.98636,1e-05,2.32032]
[1779291060037,42.2,77501.42,0.0,-0.98631,1e-05,2.32802]
[1779291065073,42.2,77503.14,0.0,-0.98628,1e-05,2.33193]
[1779291068094,42.2,77509.71,0.0,-0.9862,1e-05,2.3446]
[1779291070108,42.2,77512.26,0.0,-0.98616,1e-05,2.34961]
[1779291070523,42.2,77512.26,0.0,-0.98616,1e-05,2.34961]
[1779291071115,42.2,77515.89,0.0,-0.98612,1e-05,2.35653]
[1779291075156,42.2,77505.33,0.0,-0.98625,1e-05,2.33712]
[1779291076158,42.2,77498.81,0.0,-0.98633,1e-05,2.32511]
[1779291076525,42.2,77498.81,0.0,-0.98633,1e-05,2.32511]
[1779291077165,42.21,77497.21,0.0,-0.98635,1e-05,2.32229]
[1779291082200,42.21,77498.05,0.0,-0.98633,1e-05,2.32459]
[1779291083206,42.21,77505.72,0.0,-0.98623,1e-05,2.33902]
[1779291084214,42.21,77511.8,0.0,-0.98616,1e-05,2.35051]
[1779291085221,42.21,77519.26,0.0,-0.98606,1e-05,2.36462]
[1779291086228,42.21,77520.41,0.0,-0.98605,1e-05,2.36686]
[1779291086523,42.21,77520.41,0.0,-0.98605,1e-05,2.36686]
[1779291087256,42.21,77528.33,0.0,-0.98594,1e-05,2.38188]
[1779291088251,42.21,77532.12,0.0,-0.9859,1e-05,2.38911]
[1779291089258,42.21,77539.9,0.0,-0.9858,1e-05,2.40394]
[1779291090265,42.21,77540.98,0.0,-0.98578,1e-05,2.40601]
[1779291095300,42.21,77548.15,0.0,-0.9857,1e-05,2.41788]
[1779291096307,42.21,77555.62,0.0,-0.9856,1e-05,2.4322]
[1779291097314,42.21,77552.49,0.0,-0.98564,1e-05,2.42614]
[1779291098521,42.21,77550.26,0.0,-0.98567,1e-05,2.42182]
[1779291099328,42.21,77549.5,0.0,-0.98568,1e-05,2.42033]
[1779291100335,42.21,77539.33,0.0,-0.98581,1e-05,2.40087]
[1779291100521,42.21,77539.33,0.0,-0.98581,1e-05,2.40087]
[1779291101342,42.21,77542.07,0.0,-0.98578,1e-05,2.40611]
[1779291106377,42.21,77541.9,0.0,-0.98578,1e-05,2.4058]
[1779291108391,42.21,77546.05,0.0,-0.98573,1e-05,2.41374]
[1779291110524,42.21,77547.61,0.0,-0.98571,1e-05,2.41672]
[1779291110625,42.21,77547.49,0.0,-0.98571,1e-05,2.41648]
[1779291115440,42.21,77552.17,0.0,-0.98565,1e-05,2.42537]
[1779291116447,42.21,77547.66,0.0,-0.98571,1e-05,2.41669]
[1779291121482,42.21,77546.85,0.0,-0.98572,1e-05,2.41507]
[1779291123496,42.21,77550.85,0.0,-0.98567,1e-05,2.42271]
[1779291125510,42.21,77546.5,0.0,-0.98572,1e-05,2.41433]
[1779291126517,42.21,77541.08,0.0,-0.98579,1e-05,2.40397]
[1779291131552,42.21,77540.08,0.0,-0.98581,1e-05,2.40214]
[1779291133566,42.21,77536.25,0.0,-0.98586,1e-05,2.39488]
[1779291134573,42.21,77543.85,0.0,-0.98576,1e-05,2.40939]
[1779291135580,42.21,77558.57,0.0,-0.98557,1e-05,2.43765]
[1779291136587,42.21,77570.51,0.0,-0.98541,1e-05,2.46071]
[1779291137594,42.21,77568.66,0.0,-0.98543,1e-05,2.45703]
[1779291141622,42.21,77554.76,0.0,-0.98562,1e-05,2.42984]
[1779291142629,42.21,77553.32,0.0,-0.98564,1e-05,2.42702]
[1779291147664,42.21,77552.19,0.0,-0.98565,1e-05,2.42469]
[1779291152698,42.21,77552.31,0.0,-0.98566,1e-05,2.42292]
[1779291156729,42.21,77548.29,0.0,-0.98572,1e-05,2.4151]
[1779291157736,42.21,77551.36,0.0,-0.98568,1e-05,2.42097]
[1779291158743,42.21,77556.66,0.0,-0.98561,1e-05,2.43114]
[1779291160761,42.21,77558.08,0.0,-0.98559,1e-05,2.4338]
[1779291163791,42.2,77563.35,0.0,-0.98552,1e-05,2.44383]
[1779291168828,42.2,77560.56,0.0,-0.98556,1e-05,2.43811]
[1779291170842,42.2,77556.22,0.0,-0.98562,1e-05,2.42967]
[1779291175877,42.2,77557.4,0.0,-0.9856,1e-05,2.43176]
[1779291177891,42.2,77563.03,0.0,-0.98553,1e-05,2.44253]
[1779291182927,42.2,77562.33,0.0,-0.98554,1e-05,2.4409]
[1779291187961,42.2,77559.82,0.0,-0.98558,1e-05,2.43582]
[1779291192997,42.2,77557.01,0.0,-0.98561,1e-05,2.43022]
[1779291196018,42.2,77563.83,0.0,-0.98553,1e-05,2.44327]
[1779291197025,42.2,77567.18,0.0,-0.98548,1e-05,2.44969]
[1779291198526,42.2,77567.25,0.0,-0.98548,1e-05,2.44975]
[1779291199039,42.2,77569.65,0.0,-0.98545,1e-05,2.45433]
[1779291200046,42.2,77572.68,0.0,-0.98541,1e-05,2.46013]
[1779291205081,42.2,77574.4,0.0,-0.98539,1e-05,2.46302]
[1779291208102,42.2,77566.72,0.0,-0.9855,1e-05,2.44783]
[1779291208522,42.2,77566.72,0.0,-0.9855,1e-05,2.44783]
[1779291209108,42.2,77561.56,0.0,-0.98556,1e-05,2.4378]
[1779291213137,42.19,77559.13,0.0,-0.98561,1e-05,2.4311]
[1779291218173,42.19,77560.23,0.0,-0.98559,1e-05,2.43302]
[1779291220187,42.19,77563.54,0.0,-0.98555,1e-05,2.4393]
[1779291221194,42.19,77569.08,0.0,-0.98548,1e-05,2.44996]
[1779291224526,42.19,77568.27,0.0,-0.98549,1e-05,2.44817]
[1779291225222,42.19,77567.32,0.0,-0.9855,1e-05,2.44627]
[1779291228245,42.19,77561.53,0.0,-0.98558,1e-05,2.43491]
[1779291230522,42.19,77560.58,0.0,-0.98559,1e-05,2.433]
[1779291231264,42.19,77560.41,0.0,-0.9856,1e-05,2.43263]
[1779291236299,42.19,77561.77,0.0,-0.98558,1e-05,2.43506]
[1779291241336,42.19,77569.02,0.0,-0.98549,1e-05,2.44884]
[1779291242525,42.19,77567.72,0.0,-0.9855,1e-05,2.44626]
[1779291243350,42.19,77566.95,0.0,-0.98552,1e-05,2.44471]
[1779291247378,42.19,77558.19,0.0,-0.98563,1e-05,2.4276]
[1779291248522,42.19,77560.25,0.0,-0.9856,1e-05,2.43154]
[1779291249391,42.19,77557.54,0.0,-0.98564,1e-05,2.42629]
[1779291251405,42.19,77562.44,0.0,-0.98558,1e-05,2.43567]
[1779291253420,42.19,77565.67,0.0,-0.98553,1e-05,2.44181]
[1779291255434,42.19,77561.17,0.0,-0.98559,1e-05,2.43302]
[1779291256441,42.19,77555.02,0.0,-0.98567,1e-05,2.42115]
[1779291258455,42.19,77549.65,0.0,-0.98575,1e-05,2.41041]
[1779291260469,42.19,77553.71,0.0,-0.98569,1e-05,2.41821]
[1779291262483,42.18,77553.17,0.0,-0.9857,1e-05,2.41681]
[1779291267518,42.18,77553.24,0.0,-0.98571,1e-05,2.41659]
[1779291272553,42.18,77552.88,0.0,-0.98572,1e-05,2.414]
[1779291276532,42.18,77538.54,0.0,-0.98591,1e-05,2.38664]
[1779291276583,42.18,77526.5,0.0,-0.98606,1e-05,2.36391]
[1779291277589,42.18,77528.48,0.0,-0.98603,1e-05,2.36772]
[1779291280451,42.18,77530.44,0.0,-0.98601,1e-05,2.37149]
[1779291280522,42.18,77530.44,0.0,-0.98601,1e-05,2.37149]
[1779291280484,42.18,77530.45,0.0,-0.98601,1e-05,2.37163]
[1779291280963,42.18,77530.45,0.0,-0.98601,1e-05,2.37163]
[1779291281023,42.18,77530.45,0.0,-0.98601,1e-05,2.37163]
[1779291286652,42.19,77527.2,0.0,-0.98605,1e-05,2.36591]
[1779291291565,42.19,77527.16,0.0,-0.98604,1e-05,2.36612]
[1779291291632,42.19,77527.16,0.0,-0.98604,1e-05,2.36612]
[1779291291775,42.19,77527.16,0.0,-0.98604,1e-05,2.36612]
[1779291291787,42.19,77527.02,0.0,-0.98605,1e-05,2.36593]
[1779291297728,42.19,77526.21,0.0,-0.98605,1e-05,2.36487]
[1779291300659,42.19,77524.31,0.0,-0.98608,1e-05,2.36145]
[1779291300764,42.19,77524.31,0.0,-0.98608,1e-05,2.36145]
[1779291300777,42.19,77524.31,0.0,-0.98608,1e-05,2.36145]
[1779291301022,42.19,77524.31,0.0,-0.98608,1e-05,2.36145]
[1779291301118,42.19,77525.04,0.0,-0.98606,1e-05,2.36299]
[1779291306498,42.19,77523.73,0.0,-0.98608,1e-05,2.36078]
[1779291306526,42.19,77523.73,0.0,-0.98608,1e-05,2.36078]
[1779291306551,42.19,77523.73,0.0,-0.98608,1e-05,2.36078]
[1779291306545,42.19,77524.26,0.0,-0.98607,1e-05,2.36195]
[1779291306776,42.19,77524.26,0.0,-0.98607,1e-05,2.36195]
[1779291313410,42.19,77528.55,0.0,-0.98601,1e-05,2.3704]
[1779291313412,42.19,77528.55,0.0,-0.98601,1e-05,2.3704]
[1779291313522,42.19,77528.55,0.0,-0.98601,1e-05,2.3704]
[1779291313511,42.19,77538.78,0.0,-0.98588,1e-05,2.38991]
[1779291313841,42.19,77541.78,0.0,-0.98584,1e-05,2.39561]
[1779291314851,42.19,77548.97,0.0,-0.98575,1e-05,2.40936]
[1779291317508,42.19,77550.33,0.0,-0.98573,1e-05,2.41198]
[1779291317533,42.19,77550.33,0.0,-0.98573,1e-05,2.41198]
[1779291316862,42.19,77548.56,0.0,-0.98576,1e-05,2.40859]
[1779291317998,42.19,77548.56,0.0,-0.98576,1e-05,2.40859]
[1779291318022,42.19,77548.56,0.0,-0.98576,1e-05,2.40859]
[1779291318048,42.19,77549.17,0.0,-0.98575,1e-05,2.40974]
[1779291323912,42.19,77548.64,0.0,-0.98576,1e-05,2.40869]
[1779291325078,42.19,77548.64,0.0,-0.98576,1e-05,2.40869]
[1779291325273,42.19,77548.64,0.0,-0.98576,1e-05,2.40869]
[1779291330961,42.19,77547.66,0.0,-0.98577,1e-05,2.40672]
[1779291332976,42.19,77540.41,0.0,-0.98587,1e-05,2.39106]
[1779291333983,42.19,77533.72,0.0,-0.98596,1e-05,2.37839]
[1779291334723,42.19,77533.72,0.0,-0.98596,1e-05,2.37839]
[1779291334772,42.19,77533.72,0.0,-0.98596,1e-05,2.37839]
[1779291334899,42.19,77533.72,0.0,-0.98596,1e-05,2.37839]
[1779291335026,42.19,77533.72,0.0,-0.98596,1e-05,2.37839]
[1779291335126,42.19,77534.06,0.0,-0.98595,1e-05,2.37907]
[1779291341034,42.19,77533.22,0.0,-0.98596,1e-05,2.37776]
[1779291342041,42.19,77530.08,0.0,-0.986,1e-05,2.37187]
[1779291342683,42.19,77530.08,0.0,-0.986,1e-05,2.37187]
[1779291342773,42.19,77530.08,0.0,-0.986,1e-05,2.37187]
[1779291342845,42.19,77530.08,0.0,-0.986,1e-05,2.37187]
[1779291343021,42.19,77530.08,0.0,-0.986,1e-05,2.37187]
[1779291343050,42.19,77529.43,0.0,-0.98601,1e-05,2.3707]
[1779291344056,42.19,77525.03,0.0,-0.98607,1e-05,2.36247]
[1779291349100,42.2,77522.13,0.0,-0.9861,1e-05,2.35733]
[1779291351026,42.2,77522.34,0.0,-0.9861,1e-05,2.35789]
[1779291351273,42.2,77522.34,0.0,-0.9861,1e-05,2.35789]
[1779291354424,42.2,77524.72,0.0,-0.98607,1e-05,2.36262]
[1779291354527,42.2,77524.72,0.0,-0.98607,1e-05,2.36262]
[1779291354628,42.2,77529.97,0.0,-0.986,1e-05,2.3726]
[1779291354711,42.2,77529.97,0.0,-0.986,1e-05,2.3726]
[1779291354771,42.2,77529.97,0.0,-0.986,1e-05,2.3726]
[1779291357655,42.2,77528.56,0.0,-0.98601,1e-05,2.3701]
[1779291357773,42.2,77528.56,0.0,-0.98601,1e-05,2.3701]
[1779291357858,42.2,77528.56,0.0,-0.98601,1e-05,2.3701]
[1779291358021,42.2,77528.56,0.0,-0.98601,1e-05,2.3701]
[1779291358163,42.2,77525.39,0.0,-0.98605,1e-05,2.36419]
[1779291363198,42.2,77525.01,0.0,-0.98606,1e-05,2.36384]
[1779291365425,42.2,77526.73,0.0,-0.98603,1e-05,2.36716]
[1779291365521,42.2,77526.73,0.0,-0.98603,1e-05,2.36716]
[1779291365622,42.2,77530.88,0.0,-0.98598,1e-05,2.37506]
[1779291365777,42.2,77530.88,0.0,-0.98598,1e-05,2.37506]
[1779291366027,42.2,77530.88,0.0,-0.98598,1e-05,2.37506]
[1779291366219,42.2,77530.79,0.0,-0.98598,1e-05,2.37494]
[1779291369242,42.2,77536.3,0.0,-0.98591,1e-05,2.38553]
[1779291369740,42.2,77536.3,0.0,-0.98591,1e-05,2.38553]
[1779291369771,42.2,77536.3,0.0,-0.98591,1e-05,2.38553]
[1779291371257,42.2,77539.56,0.0,-0.98587,1e-05,2.39179]
[1779291375327,42.2,77540.41,0.0,-0.98586,1e-05,2.39346]
[1779291375470,42.2,77540.41,0.0,-0.98586,1e-05,2.39346]
[1779291375523,42.2,77540.41,0.0,-0.98586,1e-05,2.39346]
[1779291375571,42.2,77544.78,0.0,-0.9858,1e-05,2.4018]
[1779291379017,42.2,77545.2,0.0,-0.9858,1e-05,2.40259]
[1779291379020,42.2,77545.2,0.0,-0.9858,1e-05,2.40259]
[1779291379273,42.2,77545.2,0.0,-0.9858,1e-05,2.40259]
[1779291379313,42.2,77545.79,0.0,-0.98579,1e-05,2.40372]
[1779291384348,42.2,77545.5,0.0,-0.98579,1e-05,2.40313]
[1779291389383,42.2,77545.63,0.0,-0.98579,1e-05,2.40332]
[1779291393405,42.2,77546.87,0.0,-0.98579,1e-05,2.40381]
[1779291393523,42.2,77546.87,0.0,-0.98579,1e-05,2.40381]
[1779291393571,42.2,77546.87,0.0,-0.98579,1e-05,2.40381]
[1779291393770,42.2,77547.08,0.0,-0.98578,1e-05,2.40419]
[1779291394418,42.2,77550.12,0.0,-0.98574,1e-05,2.40998]
[1779291399453,42.2,77552.19,0.0,-0.98572,1e-05,2.41377]
[1779291400460,42.2,77541.82,0.0,-0.98585,1e-05,2.39395]
[1779291401467,42.2,77531.58,0.0,-0.98598,1e-05,2.37453]
[1779291402434,42.2,77531.58,0.0,-0.98598,1e-05,2.37453]
[1779291402521,42.2,77531.58,0.0,-0.98598,1e-05,2.37453]
[1779291402622,42.2,77528.7,0.0,-0.98602,1e-05,2.36913]
[1779291403481,42.2,77519.49,0.0,-0.98614,1e-05,2.35185]
[1779291404488,42.2,77519.03,0.0,-0.98614,1e-05,2.35106]
[1779291406502,42.2,77514.02,0.0,-0.9862,1e-05,2.34184]
[1779291408338,42.2,77513.25,0.0,-0.98621,1e-05,2.3405]
[1779291408514,42.2,77513.25,0.0,-0.98621,1e-05,2.3405]
[1779291408521,42.2,77513.25,0.0,-0.98621,1e-05,2.3405]
[1779291408566,42.2,77514.14,0.0,-0.9862,1e-05,2.34226]
[1779291409523,42.2,77509.99,0.0,-0.98625,1e-05,2.3346]
[1779291410530,42.2,77506.35,0.0,-0.9863,1e-05,2.32792]
[1779291414558,42.2,77508.9,0.0,-0.98626,1e-05,2.33314]
[1779291415565,42.2,77514.22,0.0,-0.98619,1e-05,2.34319]
[1779291416237,42.2,77514.22,0.0,-0.98619,1e-05,2.34319]
[1779291416271,42.2,77514.22,0.0,-0.98619,1e-05,2.34319]
[1779291416572,42.21,77519.81,0.0,-0.98612,1e-05,2.35375]
[1779291416928,42.21,77519.81,0.0,-0.98612,1e-05,2.35375]
[1779291417028,42.21,77519.81,0.0,-0.98612,1e-05,2.35375]
[1779291417579,42.21,77519.57,0.0,-0.98613,1e-05,2.35338]
[1779291418586,42.21,77524.5,0.0,-0.98606,1e-05,2.36272]
[1779291419593,42.21,77527.96,0.0,-0.98602,1e-05,2.3693]
[1779291419779,42.21,77527.96,0.0,-0.98602,1e-05,2.3693]
[1779291420025,42.21,77527.96,0.0,-0.98602,1e-05,2.3693]
[1779291421607,42.21,77530.42,0.0,-0.98599,1e-05,2.37404]
[1779291421944,42.21,77530.42,0.0,-0.98599,1e-05,2.37404]
[1779291422021,42.21,77530.42,0.0,-0.98599,1e-05,2.37404]
[1779291422614,42.21,77530.82,0.0,-0.98598,1e-05,2.37484]
[1779291424630,42.21,77534.62,0.0,-0.98593,1e-05,2.38211]
[1779291426096,42.21,77535.42,0.0,-0.98592,1e-05,2.38365]
[1779291426270,42.21,77535.42,0.0,-0.98592,1e-05,2.38365]
[1779291431679,42.21,77537.95,0.0,-0.98589,1e-05,2.38856]
[1779291433419,42.21,77537.83,0.0,-0.98589,1e-05,2.38835]
[1779291433521,42.21,77537.83,0.0,-0.98589,1e-05,2.38835]
[1779291434478,42.21,77539.28,0.0,-0.98587,1e-05,2.39111]
[1779291434522,42.21,77539.28,0.0,-0.98587,1e-05,2.39111]
[1779291434700,42.21,77538.52,0.0,-0.98588,1e-05,2.38968]
[1779291436714,42.21,77526.63,0.0,-0.98603,1e-05,2.3672]
[1779291436909,42.21,77526.63,0.0,-0.98603,1e-05,2.3672]
[1779291437022,42.21,77526.63,0.0,-0.98603,1e-05,2.3672]
[1779291437465,42.21,77526.63,0.0,-0.98603,1e-05,2.3672]
[1779291437522,42.21,77526.63,0.0,-0.98603,1e-05,2.3672]
[1779291437564,42.21,77526.63,0.0,-0.98603,1e-05,2.36725]
[1779291437722,42.21,77520.91,0.0,-0.9861,1e-05,2.35649]
[1779291438728,42.21,77523.52,0.0,-0.98607,1e-05,2.36146]
[1779291439735,42.21,77526.14,0.0,-0.98604,1e-05,2.36646]
[1779291441141,42.21,77526.14,0.0,-0.98604,1e-05,2.36646]
[1779291441270,42.21,77526.14,0.0,-0.98604,1e-05,2.36646]
[1779291441354,42.21,77525.59,0.0,-0.98604,1e-05,2.36553]
[1779291441749,42.21,77529.93,0.0,-0.98599,1e-05,2.37372]
[1779291443028,42.21,77529.93,0.0,-0.98599,1e-05,2.37372]
[1779291443270,42.21,77529.93,0.0,-0.98599,1e-05,2.37372]
[1779291443372,42.21,77532.45,0.0,-0.98596,1e-05,2.37855]
[1779291445676,42.21,77534.05,0.0,-0.98594,1e-05,2.38158]
[1779291444769,42.21,77530.43,0.0,-0.98598,1e-05,2.37476]
[1779291445771,42.21,77530.43,0.0,-0.98598,1e-05,2.37476]
[1779291445777,42.21,77526.34,0.0,-0.98603,1e-05,2.36708]
[1779291450819,42.21,77522.55,0.0,-0.98608,1e-05,2.36021]
[1779291451823,42.21,77517.41,0.0,-0.98615,1e-05,2.34882]
[1779291454845,42.21,77505.29,0.0,-0.9863,1e-05,2.32645]
[1779291455852,42.21,77499.85,0.0,-0.98637,1e-05,2.31647]
[1779291456859,42.21,77494.63,0.0,-0.98643,1e-05,2.30695]
[1779291459298,42.21,77493.57,0.0,-0.98645,1e-05,2.30515]
[1779291459522,42.21,77493.57,0.0,-0.98645,1e-05,2.30515]
[1779291464914,42.22,77495.18,0.0,-0.98642,1e-05,2.30924]
[1779291469034,42.22,77494.39,0.0,-0.98643,1e-05,2.30826]
[1779291469270,42.22,77494.39,0.0,-0.98643,1e-05,2.30826]
[1779291469372,42.22,77494.29,0.0,-0.98642,1e-05,2.30841]
[1779291472524,42.22,77494.8,0.0,-0.98642,1e-05,2.30968]
[1779291472618,42.22,77498.14,0.0,-0.98637,1e-05,2.31601]
[1779291474062,42.22,77498.82,0.0,-0.98637,1e-05,2.31728]
[1779291474270,42.22,77498.82,0.0,-0.98637,1e-05,2.31728]
[1779291474359,42.22,77498.46,0.0,-0.98637,1e-05,2.31691]
[1779291474987,42.22,77502.91,0.0,-0.98631,1e-05,2.32517]
[1779291475994,42.22,77507.85,0.0,-0.98625,1e-05,2.33452]
[1779291478015,42.22,77508.92,0.0,-0.98624,1e-05,2.33665]
[1779291478022,42.22,77508.92,0.0,-0.98624,1e-05,2.33665]
[1779291479972,42.22,77509.6,0.0,-0.98623,1e-05,2.33815]
[1779291485057,42.23,77508.98,0.0,-0.98623,1e-05,2.33768]
[1779291486522,42.23,77508.98,0.0,-0.98623,1e-05,2.33768]
[1779291486603,42.23,77511.13,0.0,-0.9862,1e-05,2.34191]
[1779291487076,42.23,77517.91,0.0,-0.98611,1e-05,2.35461]
[1779291488522,42.23,77517.91,0.0,-0.98611,1e-05,2.35461]
[1779291488623,42.23,77520.07,0.0,-0.98609,1e-05,2.35885]
[1779291489089,42.23,77514.0,0.0,-0.98616,1e-05,2.34746]
[1779291490096,42.23,77518.73,0.0,-0.9861,1e-05,2.3564]
[1779291492560,42.23,77518.88,0.0,-0.9861,1e-05,2.35678]
[1779291492771,42.23,77518.88,0.0,-0.9861,1e-05,2.35678]
[1779291495134,42.23,77516.71,0.0,-0.98613,1e-05,2.353]
[1779291497149,42.23,77518.92,0.0,-0.9861,1e-05,2.3573]
[1779291498156,42.23,77516.96,0.0,-0.98612,1e-05,2.35378]
[1779291499809,42.23,77518.12,0.0,-0.9861,1e-05,2.35604]
[1779291500022,42.23,77518.12,0.0,-0.9861,1e-05,2.35604]
[1779291500403,42.23,77518.12,0.0,-0.9861,1e-05,2.35604]
[1779291500521,42.23,77518.12,0.0,-0.9861,1e-05,2.35604]
[1779291500623,42.23,77517.84,0.0,-0.98611,1e-05,2.35559]
[1779291502184,42.23,77520.27,0.0,-0.98608,1e-05,2.36031]
[1779291506212,42.23,77521.97,0.0,-0.98605,1e-05,2.36377]
[1779291509371,42.23,77520.77,0.0,-0.98607,1e-05,2.36164]
[1779291509525,42.23,77520.77,0.0,-0.98607,1e-05,2.36164]
[1779291515397,42.24,77521.04,0.0,-0.98607,1e-05,2.36075]
[1779291515522,42.24,77521.04,0.0,-0.98607,1e-05,2.36075]
[1779291518611,42.24,77519.83,0.0,-0.98608,1e-05,2.35868]
[1779291519304,42.24,77530.35,0.0,-0.98595,1e-05,2.37866]
[1779291520310,42.24,77519.91,0.0,-0.98608,1e-05,2.35902]
[1779291521317,42.24,77519.59,0.0,-0.98609,1e-05,2.35849]
[1779291522729,42.24,77519.59,0.0,-0.98609,1e-05,2.35849]
[1779291522771,42.24,77519.59,0.0,-0.98609,1e-05,2.35849]
[1779291522324,42.24,77517.69,0.0,-0.98611,1e-05,2.35499]
[1779291525347,42.24,77512.98,0.0,-0.98617,1e-05,2.3464]
[1779291526354,42.24,77509.55,0.0,-0.98621,1e-05,2.34008]
[1779291527237,42.24,77509.55,0.0,-0.98621,1e-05,2.34008]
[1779291527272,42.24,77509.55,0.0,-0.98621,1e-05,2.34008]
[1779291533404,42.24,77504.36,0.0,-0.98627,1e-05,2.33104]
[1779291534522,42.24,77504.36,0.0,-0.98627,1e-05,2.33104]
[1779291534582,42.24,77501.54,0.0,-0.9863,1e-05,2.32603]
[1779291538521,42.24,77500.85,0.0,-0.98631,1e-05,2.32514]
[1779291538604,42.24,77501.1,0.0,-0.98631,1e-05,2.32573]
[1779291539028,42.24,77501.1,0.0,-0.98631,1e-05,2.32573]
[1779291539269,42.24,77501.1,0.0,-0.98631,1e-05,2.32573]
[1779291541935,42.25,77500.54,0.0,-0.98631,1e-05,2.32509]
[1779291542023,42.25,77500.54,0.0,-0.98631,1e-05,2.32509]
[1779291542470,42.25,77504.09,0.0,-0.98627,1e-05,2.33183]
[1779291543510,42.25,77504.09,0.0,-0.98627,1e-05,2.33183]
[1779291543520,42.25,77504.09,0.0,-0.98627,1e-05,2.33183]
[1779291543610,42.25,77501.34,0.0,-0.9863,1e-05,2.32684]
[1779291545395,42.25,77502.65,0.0,-0.98628,1e-05,2.32941]
[1779291545522,42.25,77502.65,0.0,-0.98628,1e-05,2.32941]
[1779291546371,42.25,77503.85,0.0,-0.98627,1e-05,2.33177]
[1779291550759,42.25,77505.79,0.0,-0.98624,1e-05,2.33589]
[1779291550769,42.25,77505.79,0.0,-0.98624,1e-05,2.33589]
[1779291552867,42.25,77503.89,0.0,-0.98626,1e-05,2.33272]
[1779291553547,42.25,77509.04,0.0,-0.98619,1e-05,2.34245]
[1779291554554,42.25,77512.26,0.0,-0.98615,1e-05,2.34858]
[1779291555004,42.25,77512.26,0.0,-0.98615,1e-05,2.34858]
[1779291555030,42.25,77512.26,0.0,-0.98615,1e-05,2.34858]
[1779291555561,42.25,77510.45,0.0,-0.98617,1e-05,2.3453]
[1779291556519,42.25,77510.45,0.0,-0.98617,1e-05,2.3453]
[1779291556568,42.25,77510.2,0.0,-0.98618,1e-05,2.34493]
[1779291560596,42.25,77506.37,0.0,-0.98622,1e-05,2.33818]
[1779291561939,42.25,77504.84,0.0,-0.98624,1e-05,2.33544]
[1779291562021,42.25,77504.84,0.0,-0.98624,1e-05,2.33544]
[1779291567644,42.26,77503.8,0.0,-0.98625,1e-05,2.33422]
[1779291567913,42.26,77503.8,0.0,-0.98625,1e-05,2.33422]
[1779291568020,42.26,77503.8,0.0,-0.98625,1e-05,2.33422]
[1779291570666,42.26,77498.09,0.0,-0.98632,1e-05,2.32397]
[1779291571510,42.26,77498.09,0.0,-0.98632,1e-05,2.32397]
[1779291571522,42.26,77498.09,0.0,-0.98632,1e-05,2.32397]
[1779291572313,42.26,77497.61,0.0,-0.98633,1e-05,2.32143]
[1779291572524,42.26,77497.61,0.0,-0.98633,1e-05,2.32143]
[1779291572680,42.26,77494.2,0.0,-0.98637,1e-05,2.31525]
[1779291574696,42.26,77490.67,0.0,-0.98642,1e-05,2.30904]
[1779291575051,42.26,77490.67,0.0,-0.98642,1e-05,2.30904]
[1779291575269,42.26,77490.67,0.0,-0.98642,1e-05,2.30904]
[1779291580740,42.26,77488.94,0.0,-0.98643,1e-05,2.30686]
[1779291581747,42.26,77483.86,0.0,-0.98649,1e-05,2.29767]
[1779291584768,42.27,77480.31,0.0,-0.98653,1e-05,2.29171]
[1779291586425,42.27,77479.42,0.0,-0.98654,1e-05,2.29028]
[1779291586440,42.27,77479.42,0.0,-0.98654,1e-05,2.29028]
[1779291586522,42.27,77479.42,0.0,-0.98654,1e-05,2.29028]
[1779291587915,42.27,77477.17,0.0,-0.98657,1e-05,2.28656]
[1779291588021,42.27,77477.17,0.0,-0.98657,1e-05,2.28656]
[1779291588796,42.27,77474.58,0.0,-0.9866,1e-05,2.28202]
[1779291589803,42.27,77469.77,0.0,-0.98665,1e-05,2.27344]
[1779291591820,42.27,77456.32,0.0,-0.98681,1e-05,2.24946]
[1779291592157,42.27,77456.32,0.0,-0.98681,1e-05,2.24946]
[1779291592825,42.27,77451.94,0.0,-0.98687,1e-05,2.24181]
[1779291595661,42.28,77449.02,0.0,-0.9869,1e-05,2.2371]
[1779291597753,42.28,77448.9,0.0,-0.98689,1e-05,2.23746]
[1779291597774,42.28,77448.9,0.0,-0.98689,1e-05,2.23746]
[1779291598867,42.28,77433.47,0.0,-0.98707,1e-05,2.21037]
[1779291599874,42.28,77428.77,0.0,-0.98713,1e-05,2.20233]
[1779291600881,42.28,77437.07,0.0,-0.98703,1e-05,2.21748]
[1779291601888,42.28,77437.43,0.0,-0.98702,1e-05,2.21844]
[1779291602895,42.28,77429.9,0.0,-0.98711,1e-05,2.20531]
[1779291604909,42.29,77436.98,0.0,-0.98702,1e-05,2.21861]
[1779291605921,42.29,77432.29,0.0,-0.98707,1e-05,2.21054]
[1779291606928,42.29,77424.8,0.0,-0.98716,1e-05,2.19754]
[1779291607935,42.29,77425.91,0.0,-0.98714,1e-05,2.19985]
[1779291609951,42.29,77429.78,0.0,-0.98709,1e-05,2.20742]
[1779291612972,42.3,77416.99,0.0,-0.98724,1e-05,2.1857]
[1779291614813,42.3,77416.99,0.0,-0.98724,1e-05,2.1857]
[1779291614871,42.3,77419.31,0.0,-0.98721,1e-05,2.19052]
[1779291615029,42.3,77419.31,0.0,-0.98721,1e-05,2.19052]
[1779291615993,42.3,77411.04,0.0,-0.9873,1e-05,2.17627]
[1779291617000,42.3,77410.35,0.0,-0.98731,1e-05,2.17543]
[1779291618263,42.3,77410.35,0.0,-0.98731,1e-05,2.17543]
[1779291618271,42.3,77410.35,0.0,-0.98731,1e-05,2.17543]
[1779291619826,42.31,77408.38,0.0,-0.98732,1e-05,2.17272]
[1779291619846,42.31,77408.56,0.0,-0.98732,1e-05,2.17341]
[1779291620019,42.31,77408.56,0.0,-0.98732,1e-05,2.17341]
[1779291622035,42.31,77404.53,0.0,-0.98736,1e-05,2.16709]
[1779291623043,42.31,77399.37,0.0,-0.98742,1e-05,2.15843]
[1779291627071,42.32,77391.28,0.0,-0.9875,1e-05,2.14593]
[1779291628078,42.32,77386.45,0.0,-0.98755,1e-05,2.13796]
[1779291630504,42.32,77389.08,0.0,-0.98752,1e-05,2.14297]
[1779291630543,42.32,77359.94,0.0,-0.98785,1e-05,2.09318]
[1779291631104,42.32,77354.16,0.0,-0.98792,1e-05,2.08218]
[1779291633633,42.33,77353.6,0.0,-0.98792,1e-05,2.08176]
[1779291635136,42.33,77349.29,0.0,-0.98796,1e-05,2.07604]
[1779291637150,42.34,77339.99,0.0,-0.98806,1e-05,2.06138]
[1779291638157,42.34,77321.52,0.0,-0.98826,1e-05,2.03094]
[1779291639165,42.34,77308.42,0.0,-0.9884,1e-05,2.00975]
[1779291640182,42.34,77304.43,0.0,-0.98843,1e-05,2.00376]
[1779291641181,42.35,77309.04,0.0,-0.98838,1e-05,2.01201]
[1779291642189,42.35,77313.0,0.0,-0.98833,1e-05,2.01921]
[1779291643195,42.35,77316.49,0.0,-0.98829,1e-05,2.02564]
[1779291645209,42.36,77320.9,0.0,-0.98823,1e-05,2.03422]
[1779291646217,42.36,77330.32,0.0,-0.98813,1e-05,2.05058]
[1779291648236,42.36,77330.85,0.0,-0.98811,1e-05,2.05264]
[1779291650251,42.37,77334.05,0.0,-0.98807,1e-05,2.05915]
[1779291651258,42.37,77326.07,0.0,-0.98815,1e-05,2.0463]
[1779291653273,42.37,77332.59,0.0,-0.98808,1e-05,2.05837]
[1779291655287,42.38,77326.24,0.0,-0.98814,1e-05,2.04882]
[1779291657301,42.38,77322.0,0.0,-0.98818,1e-05,2.04282]
[1779291659307,42.39,77321.96,0.0,-0.98817,1e-05,2.04332]
[1779291659522,42.39,77321.96,0.0,-0.98817,1e-05,2.04332]
[1779291660322,42.39,77327.07,0.0,-0.98811,1e-05,2.05302]
[1779291662336,42.39,77330.6,0.0,-0.98806,1e-05,2.06008]
[1779291663344,42.4,77336.29,0.0,-0.98799,1e-05,2.07078]
[1779291664066,42.4,77336.29,0.0,-0.98799,1e-05,2.07078]
[1779291664270,42.4,77336.29,0.0,-0.98799,1e-05,2.07078]
[1779291665358,42.4,77342.92,0.0,-0.98792,1e-05,2.08253]
[1779291666365,42.4,77346.56,0.0,-0.98787,1e-05,2.08924]
[1779291667374,42.41,77345.51,0.0,-0.98788,1e-05,2.08845]
[1779291668529,42.41,77345.51,0.0,-0.98788,1e-05,2.08845]
[1779291668771,42.41,77345.51,0.0,-0.98788,1e-05,2.08845]
[1779291669387,42.41,77355.69,0.0,-0.98776,1e-05,2.10681]
[1779291670943,42.41,77354.1,0.0,-0.98777,1e-05,2.10454]
[1779291672408,42.42,77365.47,0.0,-0.98763,1e-05,2.125]
[1779291673415,42.42,77355.25,0.0,-0.98775,1e-05,2.10787]
[1779291674422,42.42,77357.57,0.0,-0.98772,1e-05,2.1123]
[1779291676528,42.42,77358.82,0.0,-0.9877,1e-05,2.1149]
[1779291676771,42.42,77358.82,0.0,-0.9877,1e-05,2.1149]
[1779291677206,42.42,77358.91,0.0,-0.9877,1e-05,2.1155]
[1779291677272,42.42,77358.91,0.0,-0.9877,1e-05,2.1155]
[1779291677443,42.43,77359.22,0.0,-0.98769,1e-05,2.11648]
[1779291679457,42.43,77364.48,0.0,-0.98763,1e-05,2.12643]
[1779291681471,42.43,77360.07,0.0,-0.98767,1e-05,2.1197]
[1779291682220,42.43,77360.07,0.0,-0.98767,1e-05,2.1197]
[1779291682271,42.43,77360.07,0.0,-0.98767,1e-05,2.1197]
[1779291687756,42.44,77360.7,0.0,-0.98765,1e-05,2.12297]
[1779291687771,42.44,77360.7,0.0,-0.98765,1e-05,2.12297]
[1779291688316,42.44,77359.41,0.0,-0.98766,1e-05,2.12119]
[1779291688519,42.44,77359.41,0.0,-0.98766,1e-05,2.12119]
[1779291688520,42.44,77358.45,0.0,-0.98767,1e-05,2.11997]
[1779291693555,42.45,77359.51,0.0,-0.98765,1e-05,2.12229]
[1779291696577,42.46,77362.92,0.0,-0.9876,1e-05,2.12947]
[1779291697584,42.46,77371.38,0.0,-0.9875,1e-05,2.14454]
[1779291698591,42.46,77376.81,0.0,-0.98744,1e-05,2.15438]
[1779291700226,42.46,77375.27,0.0,-0.98745,1e-05,2.15208]
[1779291700270,42.46,77375.27,0.0,-0.98745,1e-05,2.15208]
[1779291701293,42.46,77375.87,0.0,-0.98744,1e-05,2.15351]
[1779291701533,42.46,77375.87,0.0,-0.98744,1e-05,2.15351]
[1779291701612,42.47,77376.1,0.0,-0.98744,1e-05,2.15429]
[1779291703626,42.47,77387.0,0.0,-0.98731,1e-05,2.1741]
[1779291704633,42.47,77385.32,0.0,-0.98732,1e-05,2.17151]
[1779291705641,42.47,77389.72,0.0,-0.98727,1e-05,2.17958]
[1779291706648,42.47,77392.97,0.0,-0.98723,1e-05,2.18564]
[1779291708500,42.47,77392.98,0.0,-0.98723,1e-05,2.18599]
[1779291708522,42.47,77392.98,0.0,-0.98723,1e-05,2.18599]
[1779291712690,42.48,77385.2,0.0,-0.98731,1e-05,2.17397]
[1779291713697,42.48,77378.61,0.0,-0.98738,1e-05,2.16279]
[1779291714841,42.48,77378.61,0.0,-0.98738,1e-05,2.16279]
[1779291715020,42.48,77378.61,0.0,-0.98738,1e-05,2.16279]
[1779291716629,42.48,77377.17,0.0,-0.98739,1e-05,2.16104]
[1779291716774,42.48,77377.17,0.0,-0.98739,1e-05,2.16104]
[1779291716875,42.49,77377.21,0.0,-0.98739,1e-05,2.16149]
[1779291720653,42.49,77379.15,0.0,-0.98736,1e-05,2.16603]
[1779291720771,42.49,77379.15,0.0,-0.98736,1e-05,2.16603]
[1779291722760,42.49,77383.27,0.0,-0.9873,1e-05,2.17437]
[1779291723495,42.49,77383.27,0.0,-0.9873,1e-05,2.17437]
[1779291723523,42.49,77383.27,0.0,-0.9873,1e-05,2.17437]
[1779291723782,42.5,77383.68,0.0,-0.9873,1e-05,2.17545]
[1779291724382,42.5,77383.68,0.0,-0.9873,1e-05,2.17545]
[1779291724525,42.5,77383.68,0.0,-0.9873,1e-05,2.17545]
[1779291729948,42.5,77386.81,0.0,-0.98725,1e-05,2.18275]
[1779291730021,42.5,77386.81,0.0,-0.98725,1e-05,2.18275]
[1779291731854,42.51,77387.12,0.0,-0.98724,1e-05,2.184]
[1779291732023,42.51,77387.12,0.0,-0.98724,1e-05,2.184]
[1779291731955,42.51,77387.75,0.0,-0.98723,1e-05,2.18546]
[1779291737882,42.51,77392.91,0.0,-0.98716,1e-05,2.19665]
[1779291738805,42.51,77392.91,0.0,-0.98716,1e-05,2.19665]
[1779291739025,42.51,77392.91,0.0,-0.98716,1e-05,2.19665]
[1779291741909,42.52,77388.74,0.0,-0.9872,1e-05,2.19061]
[1779291742634,42.52,77388.74,0.0,-0.9872,1e-05,2.19061]
[1779291742770,42.52,77388.74,0.0,-0.9872,1e-05,2.19061]
[1779291743204,42.52,77386.36,0.0,-0.98722,1e-05,2.18676]
[1779291743274,42.52,77386.36,0.0,-0.98722,1e-05,2.18676]
[1779291743924,42.52,77386.23,0.0,-0.98722,1e-05,2.18688]
[1779291746945,42.53,77381.72,0.0,-0.98727,1e-05,2.18]
[1779291747308,42.53,77381.72,0.0,-0.98727,1e-05,2.18]
[1779291747519,42.53,77381.72,0.0,-0.98727,1e-05,2.18]
[1779291752171,42.53,77379.83,0.0,-0.98729,1e-05,2.17681]
[1779291752270,42.53,77379.83,0.0,-0.98729,1e-05,2.17681]
[1779291752987,42.53,77379.7,0.0,-0.98728,1e-05,2.17695]
[1779291756028,42.54,77383.29,0.0,-0.98723,1e-05,2.18435]
[1779291756523,42.54,77383.29,0.0,-0.98723,1e-05,2.18435]
[1779291756770,42.54,77383.29,0.0,-0.98723,1e-05,2.18435]
[1779291762070,42.55,77382.08,0.0,-0.98723,1e-05,2.18437]
[1779291763077,42.55,77377.23,0.0,-0.98729,1e-05,2.17621]
[1779291763372,42.55,77377.23,0.0,-0.98729,1e-05,2.17621]
[1779291763519,42.55,77377.23,0.0,-0.98729,1e-05,2.17621]
[1779291765828,42.55,77377.71,0.0,-0.98728,1e-05,2.17743]
[1779291766019,42.55,77377.71,0.0,-0.98728,1e-05,2.17743]
[1779291766042,42.55,77379.77,0.0,-0.98725,1e-05,2.18178]
[1779291771159,42.56,77380.54,0.0,-0.98723,1e-05,2.18455]
[1779291771272,42.56,77380.54,0.0,-0.98723,1e-05,2.18455]
[1779291777174,42.57,77381.34,0.0,-0.98721,1e-05,2.18843]
[1779291782212,42.57,77382.02,0.0,-0.98719,1e-05,2.19137]
[1779291783362,42.57,77382.02,0.0,-0.98719,1e-05,2.19137]
[1779291783519,42.57,77382.02,0.0,-0.98719,1e-05,2.19137]
[1779291785062,42.58,77380.07,0.0,-0.98721,1e-05,2.18863]
[1779291785269,42.58,77380.18,0.0,-0.9872,1e-05,2.18883]
[1779291785757,42.58,77380.18,0.0,-0.9872,1e-05,2.18883]
[1779291785779,42.58,77380.12,0.0,-0.9872,1e-05,2.18941]
[1779291787247,42.58,77373.68,0.0,-0.98727,1e-05,2.17845]
[1779291788167,42.58,77373.68,0.0,-0.98727,1e-05,2.17845]
[1779291788270,42.58,77373.68,0.0,-0.98727,1e-05,2.17845]
[1779291788348,42.58,77370.53,0.0,-0.98731,1e-05,2.1733]
[1779291794296,42.59,77372.18,0.0,-0.98727,1e-05,2.1784]
[1779291799353,42.6,77372.87,0.0,-0.98726,1e-05,2.18105]
[1779291799519,42.6,77372.87,0.0,-0.98726,1e-05,2.18105]
[1779291801607,42.6,77373.18,0.0,-0.98725,1e-05,2.1823]
[1779291801773,42.6,77373.18,0.0,-0.98725,1e-05,2.1823]
[1779291801823,42.6,77373.23,0.0,-0.98724,1e-05,2.18309]
[1779291807392,42.61,77373.67,0.0,-0.98722,1e-05,2.1856]
[1779291811422,42.61,77353.66,0.0,-0.98746,1e-05,2.15033]
[1779291813436,42.62,77358.69,0.0,-0.98739,1e-05,2.15981]
[1779291815418,42.62,77359.81,0.0,-0.98738,1e-05,2.16215]
[1779291815519,42.62,77359.81,0.0,-0.98738,1e-05,2.16215]
[1779291819132,42.62,77360.04,0.0,-0.98737,1e-05,2.16368]
[1779291819269,42.62,77362.31,0.0,-0.98734,1e-05,2.16802]
[1779291819478,42.63,77363.12,0.0,-0.98733,1e-05,2.16981]
[1779291823045,42.63,77364.09,0.0,-0.98731,1e-05,2.17223]
[1779291823273,42.63,77365.68,0.0,-0.98729,1e-05,2.17573]
[1779291826356,42.64,77363.99,0.0,-0.9873,1e-05,2.17382]
[1779291826519,42.64,77363.99,0.0,-0.9873,1e-05,2.17382]
[1779291826841,42.64,77363.99,0.0,-0.9873,1e-05,2.17382]
[1779291827019,42.64,77363.99,0.0,-0.9873,1e-05,2.17382]
[1779291827066,42.64,77362.34,0.0,-0.98732,1e-05,2.17129]
[1779291827533,42.64,77358.9,0.0,-0.98735,1e-05,2.16565]
[1779291828541,42.64,77350.33,0.0,-0.98745,1e-05,2.15112]
[1779291829548,42.64,77350.16,0.0,-0.98745,1e-05,2.15121]
[1779291830356,42.64,77350.16,0.0,-0.98745,1e-05,2.15121]
[1779291830519,42.64,77350.16,0.0,-0.98745,1e-05,2.15121]
[1779291830554,42.64,77350.43,0.0,-0.98744,1e-05,2.15207]
[1779291831682,42.64,77350.43,0.0,-0.98744,1e-05,2.15207]
[1779291831769,42.64,77350.43,0.0,-0.98744,1e-05,2.15207]
[1779291837604,42.65,77350.26,0.0,-0.98743,1e-05,2.15446]
[1779291839068,42.65,77350.26,0.0,-0.98743,1e-05,2.15446]
[1779291839095,42.65,77350.08,0.0,-0.98743,1e-05,2.15453]
[1779291839270,42.65,77350.08,0.0,-0.98743,1e-05,2.15453]
[1779291840626,42.66,77345.53,0.0,-0.98747,1e-05,2.14741]
[1779291841609,42.66,77345.53,0.0,-0.98747,1e-05,2.14741]
[1779291841771,42.66,77345.53,0.0,-0.98747,1e-05,2.14741]
[1779291843647,42.66,77350.58,0.0,-0.98741,1e-05,2.15735]
[1779291847335,42.67,77350.95,0.0,-0.9874,1e-05,2.15912]
[1779291847520,42.67,77350.95,0.0,-0.9874,1e-05,2.15912]
[1779291847969,42.67,77350.95,0.0,-0.9874,1e-05,2.15912]
[1779291848019,42.67,77350.95,0.0,-0.9874,1e-05,2.15912]
[1779291848070,42.67,77351.15,0.0,-0.98739,1e-05,2.15985]
[1779291851519,42.67,77350.33,0.0,-0.98739,1e-05,2.15955]
[1779291851774,42.67,77350.33,0.0,-0.98739,1e-05,2.15955]
[1779291853410,42.68,77349.63,0.0,-0.9874,1e-05,2.15908]
[1779291853522,42.68,77349.63,0.0,-0.9874,1e-05,2.15908]
[1779291853730,42.68,77349.01,0.0,-0.9874,1e-05,2.15838]
[1779291858001,42.68,77349.57,0.0,-0.98739,1e-05,2.16047]
[1779291858022,42.68,77349.57,0.0,-0.98739,1e-05,2.16047]
[1779291858102,42.68,77349.19,0.0,-0.98739,1e-05,2.16017]
[1779291863800,42.69,77348.78,0.0,-0.98738,1e-05,2.16164]
[1779291868990,42.7,77349.17,0.0,-0.98737,1e-05,2.16377]
[1779291869022,42.7,77349.17,0.0,-0.98737,1e-05,2.16377]
[1779291869050,42.7,77348.53,0.0,-0.98737,1e-05,2.16302]
[1779291869842,42.7,77344.64,0.0,-0.98741,1e-05,2.15662]
[1779291871856,42.7,77347.29,0.0,-0.98739,1e-05,2.16025]
[1779291873774,42.7,77347.66,0.0,-0.98738,1e-05,2.16126]
[1779291874101,42.7,77347.66,0.0,-0.98738,1e-05,2.16126]
[1779291874156,42.71,77349.17,0.0,-0.98736,1e-05,2.16425]
[1779291874272,42.71,77349.17,0.0,-0.98736,1e-05,2.16425]
[1779291879912,42.71,77349.32,0.0,-0.98734,1e-05,2.16667]
[1779291880918,42.71,77353.36,0.0,-0.98729,1e-05,2.17406]
[1779291883128,42.72,77354.96,0.0,-0.98727,1e-05,2.17719]
[1779291883271,42.72,77357.81,0.0,-0.98724,1e-05,2.1825]
[1779291887968,42.72,77375.92,0.0,-0.98702,1e-05,2.21601]
[1779291888611,42.72,77375.92,0.0,-0.98702,1e-05,2.21601]
[1779291888975,42.72,77378.3,0.0,-0.98699,1e-05,2.2205]
[1779291892464,42.73,77379.85,0.0,-0.98696,1e-05,2.22402]
[1779291892520,42.73,77379.85,0.0,-0.98696,1e-05,2.22402]
[1779291893003,42.73,77380.98,0.0,-0.98695,1e-05,2.22629]
[1779291893295,42.73,77380.98,0.0,-0.98695,1e-05,2.22629]
[1779291893521,42.73,77380.98,0.0,-0.98695,1e-05,2.22629]
[1779291894010,42.73,77385.22,0.0,-0.98689,1e-05,2.23409]
[1779291899045,42.73,77381.61,0.0,-0.98693,1e-05,2.22889]
[1779291900072,42.74,77377.89,0.0,-0.98697,1e-05,2.22253]
[1779291903569,42.74,77379.85,0.0,-0.98694,1e-05,2.22679]
[1779291903781,42.74,77379.85,0.0,-0.98694,1e-05,2.22679]
[1779291904224,42.74,77379.85,0.0,-0.98694,1e-05,2.22679]
[1779291903876,42.74,77379.85,0.0,-0.98694,1e-05,2.22705]
[1779291904269,42.74,77379.85,0.0,-0.98694,1e-05,2.22705]
[1779291908121,42.74,77386.64,0.0,-0.98685,1e-05,2.24018]
[1779291909128,42.74,77390.08,0.0,-0.98681,1e-05,2.24657]
[1779291911147,42.74,77380.03,0.0,-0.98693,1e-05,2.22886]
[1779291911928,42.74,77380.03,0.0,-0.98693,1e-05,2.22886]
[1779291912025,42.74,77380.03,0.0,-0.98693,1e-05,2.22886]
[1779291912156,42.75,77380.77,0.0,-0.98692,1e-05,2.23067]
[1779291912366,42.75,77380.77,0.0,-0.98692,1e-05,2.23067]
[1779291912520,42.75,77380.77,0.0,-0.98692,1e-05,2.23067]
[1779291912906,42.75,77380.77,0.0,-0.98692,1e-05,2.23067]
[1779291916196,42.75,77381.88,0.0,-0.9869,1e-05,2.23342]
[1779291916199,42.75,77384.75,0.0,-0.98686,1e-05,2.23879]
[1779291916271,42.75,77384.75,0.0,-0.98686,1e-05,2.23879]
[1779291917203,42.75,77384.75,0.0,-0.98686,1e-05,2.23879]
[1779291917210,42.75,77389.95,0.0,-0.9868,1e-05,2.24833]
[1779291917272,42.75,77389.95,0.0,-0.9868,1e-05,2.24833]
[1779291920211,42.75,77394.56,0.0,-0.98674,1e-05,2.25726]
[1779291921147,42.75,77394.56,0.0,-0.98674,1e-05,2.25726]
[1779291921218,42.75,77394.83,0.0,-0.98673,1e-05,2.25796]
[1779291921273,42.75,77394.83,0.0,-0.98673,1e-05,2.25796]
[1779291922249,42.75,77394.83,0.0,-0.98673,1e-05,2.25796]
[1779291922272,42.76,77396.47,0.0,-0.98671,1e-05,2.26112]
[1779291924242,42.76,77405.56,0.0,-0.9866,1e-05,2.27794]
[1779291925249,42.76,77407.89,0.0,-0.98657,1e-05,2.28234]
[1779291927263,42.76,77412.06,0.0,-0.98652,1e-05,2.29024]
[1779291927859,42.76,77412.06,0.0,-0.98652,1e-05,2.29024]
[1779291928021,42.76,77412.06,0.0,-0.98652,1e-05,2.29024]
[1779291928097,42.76,77412.06,0.0,-0.98652,1e-05,2.29024]
[1779291928269,42.76,77412.67,0.0,-0.98651,1e-05,2.2915]
[1779291933305,42.76,77415.52,0.0,-0.98648,1e-05,2.29566]
[1779291936211,42.76,77416.16,0.0,-0.98647,1e-05,2.29696]
[1779291936269,42.76,77416.16,0.0,-0.98647,1e-05,2.29696]
[1779291936400,42.76,77416.36,0.0,-0.98647,1e-05,2.29746]
[1779291936520,42.76,77416.36,0.0,-0.98647,1e-05,2.29746]
[1779291936620,42.76,77418.38,0.0,-0.98644,1e-05,2.30141]
[1779291938675,42.76,77418.31,0.0,-0.98644,1e-05,2.30128]
[1779291941361,42.77,77408.63,0.0,-0.98656,1e-05,2.28422]
[1779291942464,42.77,77408.63,0.0,-0.98656,1e-05,2.28422]
[1779291942519,42.77,77408.63,0.0,-0.98656,1e-05,2.28422]
[1779291943149,42.77,77408.63,0.0,-0.98656,1e-05,2.28422]
[1779291943275,42.77,77408.63,0.0,-0.98656,1e-05,2.28422]
[1779291943250,42.77,77408.44,0.0,-0.98656,1e-05,2.28419]
[1779291948410,42.77,77407.04,0.0,-0.98657,1e-05,2.28245]
[1779291949418,42.77,77402.63,0.0,-0.98662,1e-05,2.27463]
[1779291950425,42.77,77395.53,0.0,-0.9867,1e-05,2.262]
[1779291951517,42.77,77401.69,0.0,-0.98663,1e-05,2.2733]
[1779291952309,42.77,77401.69,0.0,-0.98663,1e-05,2.2733]
[1779291952530,42.77,77401.69,0.0,-0.98663,1e-05,2.2733]
[1779291952922,42.77,77401.69,0.0,-0.98663,1e-05,2.2733]
[1779291953026,42.77,77401.69,0.0,-0.98663,1e-05,2.2733]
[1779291953136,42.77,77403.52,0.0,-0.9866,1e-05,2.27696]
[1779291953456,42.77,77411.24,0.0,-0.98651,1e-05,2.29095]
[1779291954462,42.77,77424.88,0.0,-0.98634,1e-05,2.31598]
[1779291955470,42.77,77429.92,0.0,-0.98628,1e-05,2.32534]
[1779291958194,42.78,77432.18,0.0,-0.98625,1e-05,2.32958]
[1779291958269,42.78,77432.18,0.0,-0.98625,1e-05,2.32958]
[1779291958238,42.78,77432.37,0.0,-0.98625,1e-05,2.33009]
[1779291958450,42.78,77432.37,0.0,-0.98625,1e-05,2.33009]
[1779291958525,42.78,77432.37,0.0,-0.98625,1e-05,2.33009]
[1779291958620,42.78,77432.31,0.0,-0.98625,1e-05,2.32998]
[1779291959498,42.78,77437.4,0.0,-0.98618,1e-05,2.33944]
[1779291961092,42.78,77437.4,0.0,-0.98618,1e-05,2.33944]
[1779291962519,42.78,77442.26,0.0,-0.98612,1e-05,2.34864]
[1779291963526,42.78,77446.23,0.0,-0.98607,1e-05,2.35606]
[1779291966274,42.78,77447.29,0.0,-0.98606,1e-05,2.35808]
[1779291966521,42.78,77447.19,0.0,-0.98606,1e-05,2.35793]
[1779291966611,42.78,77447.19,0.0,-0.98606,1e-05,2.35793]
[1779291966770,42.78,77447.19,0.0,-0.98606,1e-05,2.35793]
[1779291966870,42.78,77447.18,0.0,-0.98606,1e-05,2.35798]
[1779291970575,42.78,77458.34,0.0,-0.98592,1e-05,2.37887]
[1779291972589,42.78,77456.1,0.0,-0.98595,1e-05,2.3747]
[1779291973596,42.78,77451.85,0.0,-0.986,1e-05,2.36676]
[1779291975168,42.78,77451.85,0.0,-0.986,1e-05,2.36676]
[1779291975270,42.78,77451.85,0.0,-0.986,1e-05,2.36676]
[1779291975267,42.78,77451.95,0.0,-0.986,1e-05,2.36696]
[1779291975423,42.78,77451.95,0.0,-0.986,1e-05,2.36696]
[1779291975521,42.78,77451.95,0.0,-0.986,1e-05,2.36696]
[1779291975610,42.78,77450.92,0.0,-0.98601,1e-05,2.36504]
[1779291976617,42.78,77444.76,0.0,-0.98609,1e-05,2.3536]
[1779291977624,42.78,77432.67,0.0,-0.98624,1e-05,2.33126]
[1779291978632,42.78,77429.51,0.0,-0.98628,1e-05,2.32549]
[1779291980291,42.78,77429.51,0.0,-0.98628,1e-05,2.32549]
[1779291979638,42.78,77426.46,0.0,-0.98632,1e-05,2.31996]
[1779291980520,42.78,77426.46,0.0,-0.98632,1e-05,2.31996]
[1779291980785,42.78,77426.46,0.0,-0.98632,1e-05,2.31996]
[1779291981021,42.78,77426.46,0.0,-0.98632,1e-05,2.31996]
[1779291981123,42.78,77426.62,0.0,-0.98631,1e-05,2.32043]
[1779291984674,42.78,77420.28,0.0,-0.98639,1e-05,2.30918]
[1779291985628,42.78,77420.28,0.0,-0.98639,1e-05,2.30918]
[1779291986048,42.78,77420.28,0.0,-0.98639,1e-05,2.30918]
[1779291986279,42.78,77420.28,0.0,-0.98639,1e-05,2.30918]
[1779291986122,42.78,77419.46,0.0,-0.9864,1e-05,2.3078]
[1779291986519,42.78,77419.46,0.0,-0.9864,1e-05,2.3078]
[1779291986689,42.78,77425.08,0.0,-0.98633,1e-05,2.31819]
[1779291987696,42.78,77429.03,0.0,-0.98628,1e-05,2.32554]
[1779291989853,42.78,77429.53,0.0,-0.98627,1e-05,2.32654]
[1779291990022,42.78,77429.53,0.0,-0.98627,1e-05,2.32654]
[1779291990808,42.78,77430.18,0.0,-0.98626,1e-05,2.32781]
[1779291991018,42.78,77430.18,0.0,-0.98626,1e-05,2.32781]
[1779291991100,42.78,77431.31,0.0,-0.98626,1e-05,2.32817]
[1779291994044,42.78,77431.71,0.0,-0.98625,1e-05,2.32905]
[1779291994270,42.78,77431.71,0.0,-0.98625,1e-05,2.32905]
[1779291998619,42.78,77433.74,0.0,-0.98623,1e-05,2.33314]
[1779291998769,42.78,77433.74,0.0,-0.98623,1e-05,2.33314]
[1779291998889,42.78,77433.74,0.0,-0.98623,1e-05,2.33314]
[1779291999022,42.78,77433.74,0.0,-0.98623,1e-05,2.33314]
[1779291999121,42.78,77434.56,0.0,-0.98621,1e-05,2.33471]
[1779292000383,42.78,77434.26,0.0,-0.98622,1e-05,2.33422]
[1779292005824,42.79,77434.58,0.0,-0.98621,1e-05,2.33518]
[1779292006831,42.79,77439.45,0.0,-0.98615,1e-05,2.34423]
[1779292007868,42.79,77439.45,0.0,-0.98615,1e-05,2.34423]
[1779292008019,42.79,77439.45,0.0,-0.98615,1e-05,2.34423]
[1779292008345,42.79,77439.45,0.0,-0.98615,1e-05,2.34423]
[1779292008114,42.79,77447.75,0.0,-0.98605,1e-05,2.35967]
[1779292008524,42.79,77447.75,0.0,-0.98605,1e-05,2.35967]
[1779292008845,42.79,77449.3,0.0,-0.98603,1e-05,2.36257]
[1779292009852,42.79,77453.65,0.0,-0.98597,1e-05,2.37069]
[1779292010859,42.79,77459.28,0.0,-0.9859,1e-05,2.38121]
[1779292012605,42.79,77460.71,0.0,-0.98588,1e-05,2.38386]
[1779292012768,42.79,77460.71,0.0,-0.98588,1e-05,2.38386]
[1779292012784,42.79,77460.71,0.0,-0.98588,1e-05,2.38386]
[1779292013019,42.79,77460.71,0.0,-0.98588,1e-05,2.38386]
[1779292013120,42.79,77461.21,0.0,-0.98588,1e-05,2.38478]
[1779292016928,42.79,77466.35,0.0,-0.98581,1e-05,2.39432]
[1779292017935,42.79,77469.05,0.0,-0.98578,1e-05,2.39936]
[1779292019949,42.79,77472.61,0.0,-0.98573,1e-05,2.40596]
[1779292022723,42.79,77473.45,0.0,-0.98572,1e-05,2.40742]
[1779292022769,42.79,77473.45,0.0,-0.98572,1e-05,2.40742]
[1779292024111,42.79,77473.71,0.0,-0.98572,1e-05,2.40785]
[1779292024268,42.79,77473.71,0.0,-0.98572,1e-05,2.40785]
[1779292024208,42.78,77473.17,0.0,-0.98573,1e-05,2.40676]
[1779292024984,42.78,77473.29,0.0,-0.98573,1e-05,2.40693]
[1779292025991,42.78,77476.84,0.0,-0.98568,1e-05,2.41357]
[1779292026998,42.78,77479.69,0.0,-0.98565,1e-05,2.41889]
[1779292029013,42.78,77482.11,0.0,-0.98562,1e-05,2.42331]
[1779292030020,42.78,77484.83,0.0,-0.98558,1e-05,2.42839]
[1779292031027,42.78,77496.06,0.0,-0.98544,1e-05,2.44971]
[1779292032033,42.78,77497.48,0.0,-0.98542,1e-05,2.45229]
[1779292034048,42.78,77502.53,0.0,-0.98536,1e-05,2.4617]
[1779292035055,42.78,77507.22,0.0,-0.98529,1e-05,2.47057]
[1779292036063,42.78,77515.74,0.0,-0.98518,1e-05,2.48686]
[1779292037069,42.78,77519.0,0.0,-0.98514,1e-05,2.49298]
[1779292040090,42.78,77505.43,0.0,-0.98533,1e-05,2.46615]
[1779292041097,42.78,77504.93,0.0,-0.98533,1e-05,2.46503]
[1779292043336,42.78,77504.21,0.0,-0.98534,1e-05,2.4635]
[1779292043520,42.78,77504.54,0.0,-0.98534,1e-05,2.46399]
[1779292046132,42.77,77480.77,0.0,-0.98565,1e-05,2.41817]
[1779292047139,42.77,77476.03,0.0,-0.98571,1e-05,2.40913]
[1779292049130,42.77,77475.72,0.0,-0.98572,1e-05,2.4085]
[1779292049154,42.77,77475.41,0.0,-0.98572,1e-05,2.40787]
[1779292053139,42.77,77474.37,0.0,-0.98575,1e-05,2.40396]
[1779292053182,42.77,77459.98,0.0,-0.98593,1e-05,2.37689]
[1779292054189,42.77,77458.37,0.0,-0.98595,1e-05,2.37389]
[1779292057073,42.77,77458.55,0.0,-0.98595,1e-05,2.37427]
[1779292057268,42.77,77458.55,0.0,-0.98595,1e-05,2.37427]
[1779292063251,42.77,77457.99,0.0,-0.98595,1e-05,2.37335]
[1779292067656,42.77,77458.39,0.0,-0.98595,1e-05,2.37418]
[1779292067770,42.77,77458.39,0.0,-0.98595,1e-05,2.37418]
[1779292068079,42.77,77458.39,0.0,-0.98595,1e-05,2.37418]
[1779292068271,42.77,77458.39,0.0,-0.98595,1e-05,2.37418]
[1779292068287,42.77,77457.98,0.0,-0.98595,1e-05,2.37344]
[1779292073322,42.77,77466.8,0.0,-0.98584,1e-05,2.39007]
[1779292073440,42.77,77466.8,0.0,-0.98584,1e-05,2.39007]
[1779292073518,42.77,77466.8,0.0,-0.98584,1e-05,2.39007]
[1779292073872,42.77,77466.8,0.0,-0.98584,1e-05,2.39007]
[1779292074019,42.77,77466.8,0.0,-0.98584,1e-05,2.39007]
[1779292074329,42.77,77466.34,0.0,-0.98585,1e-05,2.3892]
[1779292075336,42.77,77472.27,0.0,-0.98577,1e-05,2.40035]
[1779292076096,42.77,77472.27,0.0,-0.98577,1e-05,2.40035]
[1779292076173,42.77,77472.27,0.0,-0.98577,1e-05,2.40035]
[1779292076398,42.77,77472.27,0.0,-0.98577,1e-05,2.40035]
[1779292076344,42.77,77477.08,0.0,-0.98571,1e-05,2.40941]
[1779292076524,42.77,77477.08,0.0,-0.98571,1e-05,2.40941]
[1779292077351,42.77,77479.8,0.0,-0.98567,1e-05,2.41452]
[1779292081213,42.77,77478.18,0.0,-0.9857,1e-05,2.41133]
[1779292081269,42.77,77478.18,0.0,-0.9857,1e-05,2.41133]
[1779292081379,42.77,77474.99,0.0,-0.98574,1e-05,2.40526]
[1779292082277,42.77,77474.99,0.0,-0.98574,1e-05,2.40526]
[1779292082387,42.77,77478.18,0.0,-0.9857,1e-05,2.41126]
[1779292082523,42.77,77478.18,0.0,-0.9857,1e-05,2.41126]
[1779292083393,42.77,77482.71,0.0,-0.98564,1e-05,2.4198]
[1779292084564,42.77,77484.33,0.0,-0.98562,1e-05,2.42281]
[1779292084768,42.77,77484.33,0.0,-0.98562,1e-05,2.42281]
[1779292085407,42.77,77482.25,0.0,-0.98564,1e-05,2.4188]
[1779292085689,42.77,77482.25,0.0,-0.98564,1e-05,2.4188]
[1779292085770,42.77,77482.25,0.0,-0.98564,1e-05,2.4188]
[1779292091074,42.77,77483.87,0.0,-0.98563,1e-05,2.42156]
[1779292091268,42.77,77483.87,0.0,-0.98563,1e-05,2.42156]
[1779292092304,42.77,77483.87,0.0,-0.98563,1e-05,2.42149]
[1779292092339,42.77,77484.94,0.0,-0.98561,1e-05,2.42345]
[1779292092519,42.77,77484.94,0.0,-0.98561,1e-05,2.42345]
[1779292092914,42.77,77488.91,0.0,-0.98556,1e-05,2.43091]
[1779292096485,42.77,77486.9,0.0,-0.98559,1e-05,2.42681]
[1779292098018,42.77,77486.9,0.0,-0.98559,1e-05,2.42681]
[1779292098268,42.77,77486.9,0.0,-0.98559,1e-05,2.42681]
[1779292098358,42.77,77486.9,0.0,-0.98559,1e-05,2.42681]
[1779292098460,42.77,77487.68,0.0,-0.98558,1e-05,2.42812]
[1779292098520,42.77,77487.68,0.0,-0.98558,1e-05,2.42812]
[1779292105567,42.77,77487.15,0.0,-0.98559,1e-05,2.42653]
[1779292105769,42.77,77487.15,0.0,-0.98559,1e-05,2.42653]
[1779292106390,42.77,77487.15,0.0,-0.98559,1e-05,2.42653]
[1779292105771,42.77,77486.34,0.0,-0.9856,1e-05,2.42489]
[1779292106519,42.77,77486.34,0.0,-0.9856,1e-05,2.42489]
[1779292107452,42.77,77483.04,0.0,-0.98565,1e-05,2.41845]
[1779292112598,42.76,77481.05,0.0,-0.98569,1e-05,2.41246]
[1779292114612,42.76,77478.72,0.0,-0.98572,1e-05,2.40792]
[1779292118861,42.76,77479.44,0.0,-0.98571,1e-05,2.4091]
[1779292119018,42.76,77479.44,0.0,-0.98571,1e-05,2.4091]
[1779292120839,42.76,77478.88,0.0,-0.98572,1e-05,2.40792]
[1779292121018,42.76,77478.88,0.0,-0.98572,1e-05,2.40792]
[1779292121112,42.76,77477.55,0.0,-0.98573,1e-05,2.40529]
[1779292126696,42.76,77476.05,0.0,-0.98576,1e-05,2.40222]
[1779292131796,42.76,77476.41,0.0,-0.98575,1e-05,2.40269]
[1779292132038,42.76,77476.41,0.0,-0.98575,1e-05,2.40269]
[1779292132268,42.76,77476.41,0.0,-0.98575,1e-05,2.40269]
[1779292133270,42.76,77475.67,0.0,-0.98576,1e-05,2.40119]
[1779292133371,42.76,77475.62,0.0,-0.98576,1e-05,2.40105]
[1779292138780,42.76,77475.62,0.0,-0.98577,1e-05,2.40079]
[1779292140186,42.76,77475.62,0.0,-0.98577,1e-05,2.40079]
[1779292140269,42.76,77475.62,0.0,-0.98577,1e-05,2.40079]
[1779292140370,42.76,77470.91,0.0,-0.98583,1e-05,2.39182]
[1779292145239,42.76,77468.64,0.0,-0.98586,1e-05,2.38745]
[1779292145270,42.76,77468.64,0.0,-0.98586,1e-05,2.38745]
[1779292145286,42.76,77461.7,0.0,-0.98594,1e-05,2.37439]
[1779292147086,42.76,77462.73,0.0,-0.98593,1e-05,2.37631]
[1779292147269,42.76,77462.73,0.0,-0.98593,1e-05,2.37631]
[1779292147352,42.76,77470.01,0.0,-0.98584,1e-05,2.38995]
[1779292147843,42.76,77471.54,0.0,-0.98582,1e-05,2.39279]
[1779292149191,42.76,77471.54,0.0,-0.98582,1e-05,2.39279]
[1779292149270,42.76,77471.54,0.0,-0.98582,1e-05,2.39279]
[1779292149292,42.76,77480.97,0.0,-0.9857,1e-05,2.41054]
[1779292149857,42.76,77481.38,0.0,-0.98569,1e-05,2.41124]
[1779292151136,42.76,77481.38,0.0,-0.98569,1e-05,2.41124]
[1779292151269,42.76,77481.38,0.0,-0.98569,1e-05,2.41124]
[1779292152915,42.76,77483.39,0.0,-0.98567,1e-05,2.41491]
[1779292153018,42.76,77483.39,0.0,-0.98567,1e-05,2.41491]
[1779292153060,42.76,77490.02,0.0,-0.98558,1e-05,2.42742]
[1779292155019,42.76,77490.06,0.0,-0.98559,1e-05,2.4274]
[1779292155268,42.76,77490.06,0.0,-0.98559,1e-05,2.4274]
[1779292155369,42.76,77489.21,0.0,-0.9856,1e-05,2.42568]
[1779292158920,42.76,77485.49,0.0,-0.98565,1e-05,2.41822]
[1779292161104,42.75,77486.11,0.0,-0.98564,1e-05,2.41931]
[1779292161268,42.75,77486.11,0.0,-0.98564,1e-05,2.41931]
[1779292166976,42.75,77484.86,0.0,-0.98566,1e-05,2.41632]
[1779292167866,42.75,77484.86,0.0,-0.98566,1e-05,2.41632]
[1779292168019,42.75,77484.86,0.0,-0.98566,1e-05,2.41632]
[1779292168256,42.75,77484.86,0.0,-0.98566,1e-05,2.41632]
[1779292168271,42.75,77484.86,0.0,-0.98566,1e-05,2.41632]
[1779292168312,42.75,77485.64,0.0,-0.98565,1e-05,2.41771]
[1779292171532,42.75,77482.73,0.0,-0.98569,1e-05,2.41201]
[1779292171772,42.75,77483.97,0.0,-0.98568,1e-05,2.41244]
[1779292173384,42.75,77477.36,0.0,-0.98577,1e-05,2.3998]
[1779292179060,42.75,77475.42,0.0,-0.9858,1e-05,2.39581]
[1779292179878,42.75,77475.42,0.0,-0.9858,1e-05,2.39581]
[1779292180022,42.75,77475.42,0.0,-0.9858,1e-05,2.39581]
[1779292181130,42.75,77474.38,0.0,-0.98581,1e-05,2.39381]
[1779292181270,42.75,77474.38,0.0,-0.98581,1e-05,2.39381]
[1779292181370,42.75,77473.36,0.0,-0.98582,1e-05,2.39185]
[1779292187118,42.75,77474.11,0.0,-0.98582,1e-05,2.39303]
[1779292189581,42.75,77471.56,0.0,-0.98585,1e-05,2.38816]
[1779292189769,42.75,77471.56,0.0,-0.98585,1e-05,2.38816]
[1779292191459,42.75,77470.13,0.0,-0.98587,1e-05,2.38545]
[1779292194149,42.75,77468.31,0.0,-0.98589,1e-05,2.38198]
[1779292194194,42.75,77468.31,0.0,-0.98589,1e-05,2.38198]
[1779292194269,42.75,77468.31,0.0,-0.98589,1e-05,2.38198]
[1779292194370,42.75,77472.25,0.0,-0.98584,1e-05,2.38935]
[1779292197187,42.75,77475.74,0.0,-0.9858,1e-05,2.39582]
[1779292199402,42.75,77476.2,0.0,-0.98579,1e-05,2.39664]
[1779292199519,42.75,77476.2,0.0,-0.98579,1e-05,2.39664]
[1779292201216,42.75,77483.02,0.0,-0.98571,1e-05,2.4094]
[1779292202033,42.75,77483.02,0.0,-0.98571,1e-05,2.4094]
[1779292202268,42.75,77483.02,0.0,-0.98571,1e-05,2.4094]
[1779292202369,42.75,77483.52,0.0,-0.9857,1e-05,2.41028]
[1779292203313,42.75,77483.52,0.0,-0.9857,1e-05,2.41028]
[1779292203524,42.75,77483.52,0.0,-0.9857,1e-05,2.41028]
[1779292207108,42.75,77482.0,0.0,-0.98572,1e-05,2.40713]
[1779292207270,42.75,77482.0,0.0,-0.98572,1e-05,2.40713]
[1779292207370,42.75,77481.03,0.0,-0.98573,1e-05,2.40523]
[1779292208424,42.75,77481.03,0.0,-0.98573,1e-05,2.40523]
[1779292208519,42.75,77481.03,0.0,-0.98573,1e-05,2.40523]
[1779292208567,42.74,77473.69,0.0,-0.98583,1e-05,2.39133]
[1779292209272,42.74,77470.22,0.0,-0.98587,1e-05,2.38478]
[1779292212321,42.74,77470.16,0.0,-0.98587,1e-05,2.38461]
[1779292212518,42.74,77470.16,0.0,-0.98587,1e-05,2.38461]
[1779292212369,42.74,77466.97,0.0,-0.98591,1e-05,2.37861]
[1779292213300,42.74,77460.86,0.0,-0.98599,1e-05,2.36718]
[1779292213863,42.74,77460.86,0.0,-0.98599,1e-05,2.36718]
[1779292214018,42.74,77460.86,0.0,-0.98599,1e-05,2.36718]
[1779292219343,42.74,77464.06,0.0,-0.98595,1e-05,2.3732]
[1779292220997,42.74,77464.1,0.0,-0.98595,1e-05,2.37327]
[1779292221019,42.74,77464.1,0.0,-0.98595,1e-05,2.37327]
[1779292222244,42.74,77462.11,0.0,-0.98598,1e-05,2.36955]
[1779292222269,42.74,77462.11,0.0,-0.98598,1e-05,2.36955]
[1779292222364,42.74,77460.65,0.0,-0.98599,1e-05,2.36682]
[1779292224378,42.74,77456.97,0.0,-0.98604,1e-05,2.35998]
[1779292224827,42.74,77456.97,0.0,-0.98604,1e-05,2.35998]
[1779292225019,42.74,77456.97,0.0,-0.98604,1e-05,2.35998]
[1779292228742,42.74,77462.94,0.0,-0.98596,1e-05,2.37114]
[1779292228769,42.74,77462.94,0.0,-0.98596,1e-05,2.37114]
[1779292229413,42.74,77463.03,0.0,-0.98596,1e-05,2.3713]
[1779292230420,42.74,77459.85,0.0,-0.986,1e-05,2.36536]
[1779292230907,42.74,77459.85,0.0,-0.986,1e-05,2.36536]
[1779292231018,42.74,77459.85,0.0,-0.986,1e-05,2.36536]
[1779292234678,42.74,77458.39,0.0,-0.98603,1e-05,2.36084]
[1779292234769,42.74,77458.39,0.0,-0.98603,1e-05,2.36084]
[1779292235548,42.74,77458.39,0.0,-0.98603,1e-05,2.36084]
[1779292235458,42.74,77456.6,0.0,-0.98605,1e-05,2.35752]
[1779292235768,42.74,77456.6,0.0,-0.98605,1e-05,2.35752]
[1779292236465,42.74,77451.86,0.0,-0.98611,1e-05,2.34873]
[1779292240118,42.75,77451.86,0.0,-0.98611,1e-05,2.34884]
[1779292240269,42.75,77451.86,0.0,-0.98611,1e-05,2.34884]
[1779292240493,42.75,77451.41,0.0,-0.98612,1e-05,2.34805]
[1779292241610,42.75,77448.96,0.0,-0.98615,1e-05,2.34355]
[1779292241768,42.75,77448.96,0.0,-0.98615,1e-05,2.34355]
[1779292247542,42.75,77451.77,0.0,-0.98611,1e-05,2.34897]
[1779292252577,42.75,77452.14,0.0,-0.98611,1e-05,2.3498]
[1779292253584,42.75,77457.05,0.0,-0.98604,1e-05,2.35895]
[1779292255270,42.75,77456.72,0.0,-0.98605,1e-05,2.35834]
[1779292255712,42.75,77456.84,0.0,-0.98605,1e-05,2.35858]
[1779292255769,42.75,77456.84,0.0,-0.98605,1e-05,2.35858]
[1779292256606,42.75,77456.99,0.0,-0.98605,1e-05,2.35886]
[1779292260263,42.75,77457.55,0.0,-0.98604,1e-05,2.35992]
[1779292260518,42.75,77457.55,0.0,-0.98604,1e-05,2.35992]
[1779292260619,42.75,77452.74,0.0,-0.9861,1e-05,2.351]
[1779292263187,42.75,77453.54,0.0,-0.98609,1e-05,2.35251]
[1779292263238,42.75,77453.54,0.0,-0.98609,1e-05,2.35251]
[1779292263273,42.75,77453.54,0.0,-0.98609,1e-05,2.35251]
[1779292263288,42.75,77459.01,0.0,-0.98602,1e-05,2.36271]
[1779292267683,42.75,77463.08,0.0,-0.98597,1e-05,2.37028]
[1779292268772,42.75,77467.28,0.0,-0.98592,1e-05,2.37812]
[1779292269731,42.75,77477.02,0.0,-0.98579,1e-05,2.39639]
[1779292271107,42.75,77477.02,0.0,-0.98579,1e-05,2.39639]
[1779292271269,42.75,77477.02,0.0,-0.98579,1e-05,2.39639]
[1779292271318,42.75,77476.67,0.0,-0.9858,1e-05,2.39561]
[1779292272508,42.75,77476.67,0.0,-0.9858,1e-05,2.39561]
[1779292272518,42.75,77476.67,0.0,-0.9858,1e-05,2.39561]
[1779292272572,42.75,77479.95,0.0,-0.98576,1e-05,2.40173]
[1779292277794,42.75,77484.86,0.0,-0.9857,1e-05,2.41066]
[1779292280421,42.74,77484.11,0.0,-0.98571,1e-05,2.40916]
[1779292280519,42.74,77484.11,0.0,-0.98571,1e-05,2.40916]
[1779292280569,42.74,77484.11,0.0,-0.98571,1e-05,2.40916]
[1779292280619,42.74,77484.83,0.0,-0.9857,1e-05,2.41036]
[1779292280769,42.74,77484.83,0.0,-0.9857,1e-05,2.41036]
[1779292282951,42.74,77484.82,0.0,-0.9857,1e-05,2.41026]
[1779292287218,42.74,77484.79,0.0,-0.9857,1e-05,2.40987]
[1779292287272,42.74,77484.79,0.0,-0.9857,1e-05,2.40987]
[1779292287281,42.74,77484.79,0.0,-0.9857,1e-05,2.40987]
[1779292287519,42.74,77484.79,0.0,-0.9857,1e-05,2.40987]
[1779292287620,42.74,77489.17,0.0,-0.98565,1e-05,2.418]
[1779292290860,42.74,77487.69,0.0,-0.98567,1e-05,2.41499]
[1779292290862,42.74,77487.69,0.0,-0.98567,1e-05,2.41499]
[1779292291019,42.74,77487.69,0.0,-0.98567,1e-05,2.41499]
[1779292291068,42.74,77486.53,0.0,-0.98569,1e-05,2.41078]
[1779292297186,42.74,77486.9,0.0,-0.98569,1e-05,2.41115]
[1779292300970,42.74,77486.36,0.0,-0.9857,1e-05,2.4098]
[1779292301011,42.74,77486.36,0.0,-0.9857,1e-05,2.4098]
[1779292301022,42.74,77486.36,0.0,-0.9857,1e-05,2.4098]
[1779292301071,42.74,77485.08,0.0,-0.98572,1e-05,2.40721]
[1779292306158,42.74,77485.12,0.0,-0.98572,1e-05,2.40705]
[1779292306166,42.74,77485.12,0.0,-0.98572,1e-05,2.40705]
[1779292306268,42.74,77485.12,0.0,-0.98572,1e-05,2.40705]
[1779292306317,42.74,77476.04,0.0,-0.98583,1e-05,2.38977]
[1779292306947,42.74,77476.04,0.0,-0.98583,1e-05,2.38977]
[1779292307049,42.74,77473.59,0.0,-0.98587,1e-05,2.38511]
[1779292309022,42.74,77468.66,0.0,-0.98593,1e-05,2.37583]
[1779292310030,42.74,77472.26,0.0,-0.98588,1e-05,2.38255]
[1779292311462,42.74,77472.26,0.0,-0.98588,1e-05,2.38255]
[1779292311512,42.74,77472.26,0.0,-0.98588,1e-05,2.38255]
[1779292311525,42.74,77472.26,0.0,-0.98588,1e-05,2.38255]
[1779292311607,42.74,77473.95,0.0,-0.98586,1e-05,2.38567]
[1779292313307,42.74,77473.97,0.0,-0.98586,1e-05,2.38567]
[1779292313309,42.74,77473.97,0.0,-0.98586,1e-05,2.38567]
[1779292313519,42.74,77473.97,0.0,-0.98586,1e-05,2.38567]
[1779292313620,42.74,77477.34,0.0,-0.98582,1e-05,2.39197]
[1779292314059,42.74,77482.02,0.0,-0.98576,1e-05,2.40075]
[1779292317778,42.73,77484.71,0.0,-0.98573,1e-05,2.40564]
[1779292317783,42.73,77484.71,0.0,-0.98573,1e-05,2.40564]
[1779292318019,42.73,77484.71,0.0,-0.98573,1e-05,2.40564]
[1779292318087,42.73,77486.77,0.0,-0.9857,1e-05,2.40947]
[1779292323122,42.73,77484.46,0.0,-0.98573,1e-05,2.40476]
[1779292326308,42.73,77482.62,0.0,-0.98576,1e-05,2.40116]
[1779292326376,42.73,77482.62,0.0,-0.98576,1e-05,2.40116]
[1779292326519,42.73,77482.62,0.0,-0.98576,1e-05,2.40116]
[1779292326521,42.73,77478.07,0.0,-0.98582,1e-05,2.39253]
[1779292329194,42.73,77479.03,0.0,-0.9858,1e-05,2.39425]
[1779292329197,42.73,77479.03,0.0,-0.9858,1e-05,2.39425]
[1779292329270,42.73,77479.03,0.0,-0.9858,1e-05,2.39425]
[1779292329353,42.73,77483.66,0.0,-0.98575,1e-05,2.40294]
[1779292334198,42.73,77486.28,0.0,-0.98571,1e-05,2.40759]
[1779292336145,42.73,77486.28,0.0,-0.98571,1e-05,2.40759]
[1779292336161,42.73,77486.28,0.0,-0.98571,1e-05,2.40759]
[1779292336269,42.73,77486.28,0.0,-0.98571,1e-05,2.40759]
[1779292336341,42.73,77485.52,0.0,-0.98572,1e-05,2.40602]
[1779292342255,42.73,77485.26,0.0,-0.98573,1e-05,2.40518]
[1779292342783,42.73,77485.26,0.0,-0.98573,1e-05,2.40518]
[1779292342822,42.73,77485.26,0.0,-0.98573,1e-05,2.40518]
[1779292343019,42.73,77485.26,0.0,-0.98573,1e-05,2.40518]
[1779292343262,42.73,77481.69,0.0,-0.98578,1e-05,2.39839]
[1779292344269,42.73,77478.69,0.0,-0.98582,1e-05,2.39269]
[1779292344865,42.73,77478.69,0.0,-0.98582,1e-05,2.39269]
[1779292344923,42.73,77478.69,0.0,-0.98582,1e-05,2.39269]
[1779292345032,42.73,77478.69,0.0,-0.98582,1e-05,2.39269]
[1779292345121,42.73,77478.69,0.0,-0.98582,1e-05,2.39269]
[1779292345274,42.73,77478.69,0.0,-0.98582,1e-05,2.39269]
[1779292345275,42.73,77473.93,0.0,-0.98588,1e-05,2.38371]
[1779292348722,42.73,77471.29,0.0,-0.98591,1e-05,2.37873]
[1779292348762,42.73,77470.67,0.0,-0.98592,1e-05,2.37756]
[1779292348774,42.73,77470.67,0.0,-0.98592,1e-05,2.37756]
[1779292349304,42.73,77469.92,0.0,-0.98593,1e-05,2.37615]
[1779292354293,42.73,77468.89,0.0,-0.98595,1e-05,2.3724]
[1779292354518,42.73,77468.89,0.0,-0.98595,1e-05,2.3724]
[1779292355346,42.73,77473.73,0.0,-0.98589,1e-05,2.38147]
[1779292356159,42.73,77473.73,0.0,-0.98589,1e-05,2.38147]
[1779292356269,42.73,77473.73,0.0,-0.98589,1e-05,2.38147]
[1779292356353,42.73,77475.18,0.0,-0.98587,1e-05,2.38418]
[1779292359727,42.73,77474.08,0.0,-0.98589,1e-05,2.38208]
[1779292359768,42.73,77474.85,0.0,-0.98588,1e-05,2.38351]
[1779292361509,42.73,77475.12,0.0,-0.98587,1e-05,2.384]
[1779292362395,42.73,77470.83,0.0,-0.98593,1e-05,2.37593]
[1779292362850,42.73,77470.83,0.0,-0.98593,1e-05,2.37593]
[1779292362856,42.73,77470.83,0.0,-0.98593,1e-05,2.37593]
[1779292363017,42.73,77470.83,0.0,-0.98593,1e-05,2.37593]
[1779292363402,42.73,77470.11,0.0,-0.98594,1e-05,2.37458]
[1779292367430,42.73,77465.03,0.0,-0.986,1e-05,2.36509]
[1779292368018,42.73,77465.03,0.0,-0.986,1e-05,2.36509]
[1779292368023,42.73,77465.03,0.0,-0.986,1e-05,2.36509]
[1779292368269,42.73,77465.03,0.0,-0.986,1e-05,2.36509]
[1779292368437,42.73,77465.69,0.0,-0.98599,1e-05,2.36634]
[1779292373472,42.73,77465.77,0.0,-0.98599,1e-05,2.36655]
[1779292374128,42.73,77465.77,0.0,-0.98599,1e-05,2.36655]
[1779292374175,42.73,77465.77,0.0,-0.98599,1e-05,2.36655]
[1779292374270,42.73,77465.77,0.0,-0.98599,1e-05,2.36655]
[1779292374478,42.73,77465.81,0.0,-0.98599,1e-05,2.36664]
[1779292377154,42.73,77465.79,0.0,-0.98599,1e-05,2.36662]
[1779292379514,42.73,77462.37,0.0,-0.98603,1e-05,2.36028]
[1779292380052,42.73,77462.37,0.0,-0.98603,1e-05,2.36028]
[1779292380100,42.73,77462.37,0.0,-0.98603,1e-05,2.36028]
[1779292380270,42.73,77462.37,0.0,-0.98603,1e-05,2.36028]
[1779292380521,42.73,77462.72,0.0,-0.98603,1e-05,2.36095]
[1779292385556,42.73,77461.43,0.0,-0.98604,1e-05,2.35866]
[1779292386730,42.73,77461.43,0.0,-0.98604,1e-05,2.35866]
[1779292386768,42.73,77459.65,0.0,-0.98607,1e-05,2.35537]
[1779292386839,42.73,77459.65,0.0,-0.98607,1e-05,2.35537]
[1779292387020,42.73,77459.65,0.0,-0.98607,1e-05,2.35537]
[1779292387570,42.73,77459.8,0.0,-0.98606,1e-05,2.35568]
[1779292392171,42.73,77459.68,0.0,-0.98606,1e-05,2.35558]
[1779292392269,42.73,77459.68,0.0,-0.98606,1e-05,2.35558]
[1779292392605,42.73,77466.98,0.0,-0.98597,1e-05,2.36921]
[1779292392983,42.73,77466.98,0.0,-0.98597,1e-05,2.36921]
[1779292393019,42.73,77466.98,0.0,-0.98597,1e-05,2.36921]
[1779292393611,42.73,77467.44,0.0,-0.98597,1e-05,2.37007]
[1779292397640,42.73,77471.95,0.0,-0.98591,1e-05,2.37851]
[1779292398646,42.73,77477.49,0.0,-0.98584,1e-05,2.38889]
[1779292398948,42.73,77477.49,0.0,-0.98584,1e-05,2.38889]
[1779292399021,42.73,77477.49,0.0,-0.98584,1e-05,2.38889]
[1779292399046,42.73,77477.49,0.0,-0.98584,1e-05,2.38889]
[1779292399272,42.73,77477.49,0.0,-0.98584,1e-05,2.38889]
[1779292399654,42.73,77473.64,0.0,-0.98589,1e-05,2.38163]
[1779292399902,42.73,77473.64,0.0,-0.98589,1e-05,2.38163]
[1779292403461,42.73,77473.57,0.0,-0.98589,1e-05,2.38144]
[1779292403518,42.73,77473.57,0.0,-0.98589,1e-05,2.38144]
[1779292404116,42.73,77472.76,0.0,-0.9859,1e-05,2.37991]
[1779292404268,42.73,77472.76,0.0,-0.9859,1e-05,2.37991]
[1779292404689,42.73,77470.75,0.0,-0.98593,1e-05,2.37613]
[1779292407711,42.73,77455.32,0.0,-0.98612,1e-05,2.34735]
[1779292407893,42.73,77455.32,0.0,-0.98612,1e-05,2.34735]
[1779292408018,42.73,77455.32,0.0,-0.98612,1e-05,2.34735]
[1779292408718,42.73,77453.3,0.0,-0.98614,1e-05,2.34365]
[1779292410732,42.73,77447.52,0.0,-0.98622,1e-05,2.33306]
[1779292411305,42.73,77447.52,0.0,-0.98622,1e-05,2.33306]
[1779292411520,42.73,77447.52,0.0,-0.98622,1e-05,2.33306]
[1779292411911,42.73,77446.63,0.0,-0.98624,1e-05,2.32969]
[1779292412019,42.73,77446.63,0.0,-0.98624,1e-05,2.32969]
[1779292412746,42.73,77446.89,0.0,-0.98623,1e-05,2.33023]
[1779292417783,42.73,77445.39,0.0,-0.98625,1e-05,2.32782]
[1779292418736,42.73,77445.39,0.0,-0.98625,1e-05,2.32782]
[1779292418776,42.73,77445.39,0.0,-0.98625,1e-05,2.32782]
[1779292418789,42.73,77443.19,0.0,-0.98628,1e-05,2.32383]
[1779292418979,42.73,77443.19,0.0,-0.98628,1e-05,2.32383]
[1779292419030,42.73,77443.19,0.0,-0.98628,1e-05,2.32383]
[1779292421491,42.73,77420.98,0.0,-0.98655,1e-05,2.28354]
[1779292421811,42.73,77406.62,0.0,-0.98672,1e-05,2.25759]
[1779292422818,42.73,77415.73,0.0,-0.98661,1e-05,2.27422]
[1779292423825,42.73,77418.76,0.0,-0.98657,1e-05,2.27986]
[1779292426415,42.73,77420.38,0.0,-0.98655,1e-05,2.28295]
[1779292426519,42.73,77420.38,0.0,-0.98655,1e-05,2.28295]
[1779292426636,42.73,77420.38,0.0,-0.98655,1e-05,2.28295]
[1779292426769,42.73,77420.38,0.0,-0.98655,1e-05,2.28295]
[1779292426798,42.74,77420.64,0.0,-0.98655,1e-05,2.28371]
[1779292427853,42.74,77418.05,0.0,-0.98658,1e-05,2.27916]
[1779292432503,42.74,77417.85,0.0,-0.98658,1e-05,2.27924]
[1779292432522,42.74,77417.85,0.0,-0.98658,1e-05,2.27924]
[1779292432623,42.74,77413.51,0.0,-0.98663,1e-05,2.27169]
[1779292433320,42.74,77413.51,0.0,-0.98663,1e-05,2.27169]
[1779292433518,42.74,77413.51,0.0,-0.98663,1e-05,2.27169]
[1779292433602,42.74,77410.73,0.0,-0.98666,1e-05,2.26684]
[1779292436603,42.74,77411.18,0.0,-0.98665,1e-05,2.26783]
[1779292436728,42.74,77411.18,0.0,-0.98665,1e-05,2.26783]
[1779292436770,42.74,77411.18,0.0,-0.98665,1e-05,2.26783]
[1779292436704,42.74,77415.9,0.0,-0.98659,1e-05,2.27669]
[1779292436916,42.74,77417.36,0.0,-0.98658,1e-05,2.27933]
[1779292438929,42.74,77404.49,0.0,-0.98673,1e-05,2.25642]
[1779292439937,42.74,77403.59,0.0,-0.98674,1e-05,2.255]
[1779292441434,42.74,77403.59,0.0,-0.98674,1e-05,2.255]
[1779292441518,42.74,77403.59,0.0,-0.98674,1e-05,2.255]
[1779292441567,42.74,77403.59,0.0,-0.98674,1e-05,2.255]
[1779292441769,42.74,77403.59,0.0,-0.98674,1e-05,2.255]
[1779292441775,42.75,77401.76,0.0,-0.98676,1e-05,2.25211]
[1779292444041,42.75,77400.67,0.0,-0.98676,1e-05,2.25221]
[1779292444102,42.75,77390.74,0.0,-0.98687,1e-05,2.23465]
[1779292445583,42.76,77389.84,0.0,-0.98688,1e-05,2.23351]
[1779292445979,42.76,77393.28,0.0,-0.98684,1e-05,2.23965]
[1779292447993,42.76,77397.36,0.0,-0.98679,1e-05,2.2474]
[1779292449366,42.76,77397.36,0.0,-0.98679,1e-05,2.2474]
[1779292449518,42.76,77397.36,0.0,-0.98679,1e-05,2.2474]
[1779292449635,42.76,77397.36,0.0,-0.98679,1e-05,2.2474]
[1779292449646,42.76,77397.36,0.0,-0.98679,1e-05,2.2474]
[1779292449680,42.76,77398.15,0.0,-0.98678,1e-05,2.24924]
[1779292454522,42.76,77399.55,0.0,-0.98676,1e-05,2.25238]
[1779292455978,42.76,77400.84,0.0,-0.98674,1e-05,2.2551]
[1779292456020,42.76,77400.84,0.0,-0.98674,1e-05,2.2551]
[1779292456127,42.76,77400.84,0.0,-0.98674,1e-05,2.2551]
[1779292456268,42.76,77400.84,0.0,-0.98674,1e-05,2.2551]
[1779292456368,42.76,77401.31,0.0,-0.98673,1e-05,2.25636]
[1779292460180,42.77,77399.38,0.0,-0.98675,1e-05,2.25329]
[1779292460269,42.77,77399.38,0.0,-0.98675,1e-05,2.25329]
[1779292460836,42.77,77399.38,0.0,-0.98675,1e-05,2.25329]
[1779292461021,42.77,77398.63,0.0,-0.98676,1e-05,2.25235]
[1779292461084,42.77,77399.57,0.0,-0.98674,1e-05,2.25404]
[1779292463225,42.77,77399.54,0.0,-0.98674,1e-05,2.25419]
[1779292463267,42.77,77399.54,0.0,-0.98674,1e-05,2.25419]
[1779292463341,42.77,77403.58,0.0,-0.98669,1e-05,2.26186]
[1779292469140,42.77,77403.77,0.0,-0.98668,1e-05,2.26315]
[1779292472963,42.78,77403.3,0.0,-0.98669,1e-05,2.26108]
[1779292473018,42.78,77403.3,0.0,-0.98669,1e-05,2.26108]
[1779292474095,42.78,77404.2,0.0,-0.98668,1e-05,2.26289]
[1779292474267,42.78,77404.2,0.0,-0.98668,1e-05,2.26289]
[1779292474340,42.78,77403.45,0.0,-0.98669,1e-05,2.2619]
[1779292479998,42.78,77404.03,0.0,-0.98668,1e-05,2.26366]
[1779292480024,42.78,77404.03,0.0,-0.98668,1e-05,2.26366]
[1779292483735,42.78,77404.14,0.0,-0.98667,1e-05,2.26456]
[1779292483768,42.78,77404.14,0.0,-0.98667,1e-05,2.26456]
[1779292483836,42.78,77406.8,0.0,-0.98664,1e-05,2.26953]
[1779292484005,42.78,77406.8,0.0,-0.98664,1e-05,2.26953]
[1779292484019,42.78,77406.8,0.0,-0.98664,1e-05,2.26953]
[1779292486208,42.78,77406.22,0.0,-0.98664,1e-05,2.26881]
[1779292486875,42.79,77410.52,0.0,-0.98659,1e-05,2.27674]
[1779292487619,42.79,77410.52,0.0,-0.98659,1e-05,2.27674]
[1779292487647,42.79,77411.92,0.0,-0.98657,1e-05,2.27943]
[1779292489420,42.79,77412.56,0.0,-0.98656,1e-05,2.28073]
[1779292489423,42.79,77412.21,0.0,-0.98657,1e-05,2.28024]
[1779292494314,42.79,77409.32,0.0,-0.9866,1e-05,2.27573]
[1779292495927,42.79,77409.1,0.0,-0.9866,1e-05,2.27548]
[1779292496018,42.79,77409.1,0.0,-0.9866,1e-05,2.27548]
[1779292496405,42.79,77409.1,0.0,-0.9866,1e-05,2.27548]
[1779292496518,42.79,77409.1,0.0,-0.9866,1e-05,2.27548]
[1779292496613,42.79,77409.14,0.0,-0.9866,1e-05,2.27571]
[1779292500356,42.79,77412.12,0.0,-0.98656,1e-05,2.2817]
[1779292501878,42.79,77412.12,0.0,-0.98656,1e-05,2.2817]
[1779292501364,42.79,77410.05,0.0,-0.98658,1e-05,2.27809]
[1779292502030,42.79,77410.05,0.0,-0.98658,1e-05,2.27809]
[1779292503748,42.79,77412.25,0.0,-0.98655,1e-05,2.28237]
[1779292507970,42.8,77412.65,0.0,-0.98654,1e-05,2.28364]
[1779292508018,42.8,77412.65,0.0,-0.98654,1e-05,2.28364]
[1779292509518,42.8,77412.52,0.0,-0.98654,1e-05,2.28355]
[1779292509619,42.8,77412.74,0.0,-0.98654,1e-05,2.28408]
[1779292514610,42.8,77411.99,0.0,-0.98655,1e-05,2.28313]
[1779292514768,42.8,77411.99,0.0,-0.98655,1e-05,2.28313]
[1779292517710,42.8,77410.56,0.0,-0.98656,1e-05,2.28109]
[1779292517772,42.8,77410.56,0.0,-0.98656,1e-05,2.28109]
[1779292517796,42.8,77405.62,0.0,-0.98662,1e-05,2.2723]
[1779292518136,42.8,77405.62,0.0,-0.98662,1e-05,2.2723]
[1779292518267,42.8,77405.62,0.0,-0.98662,1e-05,2.2723]
[1779292522127,42.8,77405.75,0.0,-0.98661,1e-05,2.27316]
[1779292522267,42.8,77405.75,0.0,-0.98661,1e-05,2.27316]
[1779292522845,42.8,77405.75,0.0,-0.98661,1e-05,2.27316]
[1779292522513,42.81,77412.23,0.0,-0.98653,1e-05,2.28504]
[1779292523018,42.81,77412.23,0.0,-0.98653,1e-05,2.28504]
[1779292523520,42.81,77412.13,0.0,-0.98653,1e-05,2.28499]
[1779292527630,42.81,77413.41,0.0,-0.98652,1e-05,2.28758]
[1779292527768,42.81,77413.41,0.0,-0.98652,1e-05,2.28758]
[1779292527832,42.81,77421.18,0.0,-0.98642,1e-05,2.30197]
[1779292528555,42.81,77420.93,0.0,-0.98642,1e-05,2.30162]
[1779292530569,42.81,77428.52,0.0,-0.98633,1e-05,2.3157]
[1779292531576,42.81,77431.61,0.0,-0.9863,1e-05,2.31966]
[1779292531971,42.81,77431.61,0.0,-0.9863,1e-05,2.31966]
[1779292532018,42.81,77431.61,0.0,-0.9863,1e-05,2.31966]
[1779292532583,42.81,77437.44,0.0,-0.98623,1e-05,2.33045]
[1779292534597,42.81,77447.67,0.0,-0.9861,1e-05,2.34946]
[1779292535564,42.81,77447.67,0.0,-0.9861,1e-05,2.34948]
[1779292537350,42.81,77447.14,0.0,-0.9861,1e-05,2.34852]
[1779292537517,42.81,77447.14,0.0,-0.9861,1e-05,2.34852]
[1779292537617,42.81,77447.46,0.0,-0.9861,1e-05,2.34914]
[1779292540639,42.81,77450.97,0.0,-0.98606,1e-05,2.35571]
[1779292545518,42.81,77453.24,0.0,-0.98603,1e-05,2.35996]
[1779292546681,42.81,77446.96,0.0,-0.98611,1e-05,2.34831]
[1779292547297,42.81,77446.96,0.0,-0.98611,1e-05,2.34831]
[1779292547518,42.81,77446.96,0.0,-0.98611,1e-05,2.34831]
[1779292547688,42.81,77445.78,0.0,-0.98612,1e-05,2.34615]
[1779292552723,42.81,77443.85,0.0,-0.98614,1e-05,2.34274]
[1779292554738,42.81,77439.87,0.0,-0.98619,1e-05,2.33546]
[1779292555703,42.81,77439.87,0.0,-0.98619,1e-05,2.33546]
[1779292555768,42.81,77439.87,0.0,-0.98619,1e-05,2.33546]
[1779292560781,42.81,77435.99,0.0,-0.98624,1e-05,2.32865]
[1779292560972,42.81,77435.99,0.0,-0.98624,1e-05,2.32865]
[1779292561017,42.81,77435.99,0.0,-0.98624,1e-05,2.32865]
[1779292562048,42.81,77433.5,0.0,-0.98627,1e-05,2.32414]
[1779292562268,42.81,77433.5,0.0,-0.98627,1e-05,2.32414]
[1779292562795,42.81,77434.78,0.0,-0.98625,1e-05,2.32657]
[1779292565816,42.81,77438.3,0.0,-0.98621,1e-05,2.33327]
[1779292566823,42.81,77442.2,0.0,-0.98616,1e-05,2.34053]
[1779292569914,42.81,77447.4,0.0,-0.98609,1e-05,2.35029]
[1779292573109,42.82,77449.33,0.0,-0.98607,1e-05,2.35396]
[1779292573268,42.82,77449.33,0.0,-0.98607,1e-05,2.35396]
[1779292573518,42.82,77449.33,0.0,-0.98607,1e-05,2.35396]
[1779292573872,42.82,77452.05,0.0,-0.98603,1e-05,2.35904]
[1779292578907,42.82,77452.82,0.0,-0.98602,1e-05,2.36056]
[1779292579913,42.82,77449.37,0.0,-0.98607,1e-05,2.35417]
[1779292580920,42.82,77445.97,0.0,-0.98611,1e-05,2.34789]
[1779292580985,42.82,77445.97,0.0,-0.98611,1e-05,2.34789]
[1779292581017,42.82,77445.97,0.0,-0.98611,1e-05,2.34789]
[1779292582436,42.82,77446.34,0.0,-0.9861,1e-05,2.34862]
[1779292582519,42.82,77446.34,0.0,-0.9861,1e-05,2.34862]
[1779292582935,42.82,77446.25,0.0,-0.9861,1e-05,2.34849]
[1779292585956,42.82,77451.62,0.0,-0.98604,1e-05,2.35858]
[1779292586878,42.82,77451.62,0.0,-0.98604,1e-05,2.35858]
[1779292587017,42.82,77453.65,0.0,-0.98601,1e-05,2.36237]
[1779292592456,42.82,77453.72,0.0,-0.98601,1e-05,2.36257]
[1779292592520,42.82,77453.72,0.0,-0.98601,1e-05,2.36257]
[1779292592553,42.82,77453.72,0.0,-0.98601,1e-05,2.36257]
[1779292592768,42.82,77453.72,0.0,-0.98601,1e-05,2.36257]
[1779292592870,42.82,77451.89,0.0,-0.98604,1e-05,2.3574]
[1779292598040,42.82,77452.35,0.0,-0.98603,1e-05,2.35839]
[1779292600018,42.82,77452.15,0.0,-0.98604,1e-05,2.35805]
[1779292600268,42.82,77452.15,0.0,-0.98604,1e-05,2.35805]
[1779292602181,42.82,77452.05,0.0,-0.98604,1e-05,2.35792]
[1779292602267,42.82,77452.05,0.0,-0.98604,1e-05,2.35792]
[1779292602368,42.82,77451.36,0.0,-0.98605,1e-05,2.3567]
[1779292603641,42.82,77451.36,0.0,-0.98605,1e-05,2.3567]
[1779292603768,42.82,77451.36,0.0,-0.98605,1e-05,2.3567]
[1779292604913,42.82,77452.0,0.0,-0.98604,1e-05,2.35792]
[1779292608111,42.82,77460.28,0.0,-0.98593,1e-05,2.37346]
[1779292609162,42.82,77460.28,0.0,-0.98593,1e-05,2.37346]
[1779292609268,42.82,77460.28,0.0,-0.98593,1e-05,2.37346]
[1779292609289,42.82,77460.28,0.0,-0.98593,1e-05,2.37346]
[1779292609520,42.82,77460.28,0.0,-0.98593,1e-05,2.37346]
[1779292609621,42.82,77461.63,0.0,-0.98592,1e-05,2.37599]
[1779292612139,42.82,77456.35,0.0,-0.98598,1e-05,2.36613]
[1779292613278,42.82,77456.35,0.0,-0.98598,1e-05,2.36613]
[1779292613518,42.82,77456.35,0.0,-0.98598,1e-05,2.36613]
[1779292613545,42.82,77452.59,0.0,-0.98603,1e-05,2.35917]
[1779292617050,42.82,77451.62,0.0,-0.98604,1e-05,2.35742]
[1779292617267,42.82,77451.62,0.0,-0.98604,1e-05,2.35742]
[1779292617368,42.82,77451.62,0.0,-0.98604,1e-05,2.35746]
[1779292623674,42.82,77450.05,0.0,-0.98606,1e-05,2.35464]
[1779292623769,42.82,77450.05,0.0,-0.98606,1e-05,2.35464]
[1779292623778,42.82,77450.05,0.0,-0.98606,1e-05,2.35464]
[1779292624020,42.82,77450.05,0.0,-0.98606,1e-05,2.35464]
[1779292623879,42.82,77441.76,0.0,-0.98616,1e-05,2.33935]
[1779292628117,42.82,77441.09,0.0,-0.98617,1e-05,2.33826]
[1779292628273,42.82,77441.09,0.0,-0.98617,1e-05,2.33826]
[1779292629148,42.82,77440.73,0.0,-0.98617,1e-05,2.3377]
[1779292633123,42.82,77438.97,0.0,-0.9862,1e-05,2.33462]
[1779292633267,42.82,77438.97,0.0,-0.9862,1e-05,2.33462]
[1779292633284,42.82,77438.97,0.0,-0.98619,1e-05,2.33468]
[1779292635289,42.82,77439.89,0.0,-0.98618,1e-05,2.33644]
[1779292635519,42.82,77439.89,0.0,-0.98618,1e-05,2.33644]
[1779292641344,42.82,77439.81,0.0,-0.98618,1e-05,2.3367]
[1779292645372,42.82,77428.49,0.0,-0.98632,1e-05,2.31612]
[1779292646389,42.82,77408.25,0.0,-0.98657,1e-05,2.27933]
[1779292647392,42.82,77369.37,0.0,-0.98703,1e-05,2.20992]
[1779292648491,42.82,77369.37,0.0,-0.98703,1e-05,2.20992]
[1779292648579,42.83,77365.66,0.0,-0.98707,1e-05,2.20381]
[1779292649418,42.83,77360.36,0.0,-0.98713,1e-05,2.19448]
[1779292650847,42.83,77360.36,0.0,-0.98713,1e-05,2.19448]
[1779292650897,42.84,77355.68,0.0,-0.98717,1e-05,2.18934]
[1779292651194,42.84,77355.68,0.0,-0.98717,1e-05,2.18934]
[1779292651389,42.84,77355.68,0.0,-0.98717,1e-05,2.18934]
[1779292652438,42.85,77356.22,0.0,-0.98715,1e-05,2.19197]
[1779292654453,42.87,77352.61,0.0,-0.98715,1e-05,2.19155]
[1779292658481,42.91,77358.21,0.0,-0.98703,1e-05,2.2102]
[1779292662509,42.91,77361.64,0.0,-0.98698,1e-05,2.21705]
[1779292663516,42.91,77355.35,0.0,-0.98705,1e-05,2.20621]
[1779292664523,42.91,77332.13,0.0,-0.98732,1e-05,2.16588]
[1779292666537,42.91,77313.4,0.0,-0.98753,1e-05,2.13384]
[1779292667544,42.92,77312.88,0.0,-0.98754,1e-05,2.13366]
[1779292672579,42.92,77323.61,0.0,-0.9874,1e-05,2.15403]
[1779292673586,42.93,77325.05,0.0,-0.98738,1e-05,2.15687]
[1779292674593,42.93,77330.84,0.0,-0.98731,1e-05,2.16724]
[1779292676607,42.93,77337.49,0.0,-0.98723,1e-05,2.17947]
[1779292679629,42.93,77329.06,0.0,-0.98732,1e-05,2.16574]
[1779292680636,42.93,77322.05,0.0,-0.9874,1e-05,2.15392]
[1779292681643,42.94,77310.33,0.0,-0.98753,1e-05,2.13408]
[1779292683657,42.94,77316.59,0.0,-0.98746,1e-05,2.14556]
[1779292684664,42.94,77320.62,0.0,-0.98741,1e-05,2.15287]
[1779292685671,42.94,77328.68,0.0,-0.98731,1e-05,2.16717]
[1779292687685,42.94,77333.17,0.0,-0.98726,1e-05,2.17565]
[1779292689036,42.94,77333.17,0.0,-0.98726,1e-05,2.17565]
[1779292689099,42.94,77333.17,0.0,-0.98726,1e-05,2.17565]
[1779292689269,42.95,77332.96,0.0,-0.98726,1e-05,2.1756]
[1779292689700,42.95,77336.05,0.0,-0.98722,1e-05,2.18129]
[1779292691713,42.95,77339.81,0.0,-0.98717,1e-05,2.18846]
[1779292692720,42.95,77345.17,0.0,-0.98711,1e-05,2.19813]
[1779292694734,42.95,77345.21,0.0,-0.9871,1e-05,2.19875]
[1779292697078,42.95,77348.23,0.0,-0.98706,1e-05,2.20432]
[1779292697134,42.95,77350.39,0.0,-0.98704,1e-05,2.20838]
[1779292697268,42.95,77350.39,0.0,-0.98704,1e-05,2.20838]
[1779292697755,42.96,77350.38,0.0,-0.98704,1e-05,2.20862]
[1779292700776,42.96,77354.56,0.0,-0.98698,1e-05,2.21672]
[1779292705812,42.96,77352.26,0.0,-0.987,1e-05,2.21406]
[1779292706585,42.96,77352.26,0.0,-0.987,1e-05,2.21406]
[1779292706708,42.96,77352.26,0.0,-0.987,1e-05,2.21406]
[1779292706768,42.96,77352.26,0.0,-0.987,1e-05,2.21406]
[1779292706818,42.96,77353.23,0.0,-0.98699,1e-05,2.21601]
[1779292711188,42.97,77355.32,0.0,-0.98695,1e-05,2.22062]
[1779292711267,42.97,77355.32,0.0,-0.98695,1e-05,2.22062]
[1779292711521,42.97,77355.32,0.0,-0.98695,1e-05,2.22062]
[1779292711854,42.97,77356.92,0.0,-0.98694,1e-05,2.22193]
[1779292714875,42.97,77360.46,0.0,-0.9869,1e-05,2.22886]
[1779292717896,42.97,77366.03,0.0,-0.98683,1e-05,2.23936]
[1779292719909,42.97,77360.7,0.0,-0.98689,1e-05,2.23029]
[1779292722155,42.98,77358.88,0.0,-0.98691,1e-05,2.22748]
[1779292722268,42.98,77358.88,0.0,-0.98691,1e-05,2.22748]
[1779292722288,42.98,77358.88,0.0,-0.98691,1e-05,2.22748]
[1779292722524,42.98,77358.88,0.0,-0.98691,1e-05,2.22748]
[1779292722931,42.98,77358.16,0.0,-0.98691,1e-05,2.22642]
[1779292727966,42.98,77360.37,0.0,-0.98688,1e-05,2.23139]
[1779292729506,42.98,77361.16,0.0,-0.98687,1e-05,2.233]
[1779292729519,42.98,77361.16,0.0,-0.98687,1e-05,2.233]
[1779292730987,42.98,77365.77,0.0,-0.98681,1e-05,2.2416]
[1779292731994,42.98,77369.34,0.0,-0.98677,1e-05,2.24815]
[1779292734390,42.99,77369.29,0.0,-0.98677,1e-05,2.24843]
[1779292734521,42.99,77369.29,0.0,-0.98677,1e-05,2.24843]
[1779292735015,42.99,77369.6,0.0,-0.98676,1e-05,2.24916]
[1779292737029,42.99,77373.41,0.0,-0.98671,1e-05,2.25633]
[1779292738072,42.99,77373.41,0.0,-0.98671,1e-05,2.25633]
[1779292738268,42.99,77374.34,0.0,-0.9867,1e-05,2.25816]
[1779292741637,42.99,77372.69,0.0,-0.98672,1e-05,2.25572]
[1779292745645,42.99,77372.47,0.0,-0.98672,1e-05,2.25602]
[1779292745770,42.99,77372.47,0.0,-0.98672,1e-05,2.25602]
[1779292746106,42.99,77372.47,0.0,-0.98672,1e-05,2.25602]
[1779292746268,42.99,77372.02,0.0,-0.98672,1e-05,2.25539]
[1779292747099,42.99,77370.59,0.0,-0.98674,1e-05,2.25301]
[1779292749714,43.0,77370.81,0.0,-0.98673,1e-05,2.25377]
[1779292749772,43.0,77370.81,0.0,-0.98673,1e-05,2.25377]
[1779292754572,43.0,77371.17,0.0,-0.98672,1e-05,2.25533]
[1779292754768,43.0,77371.17,0.0,-0.98672,1e-05,2.25533]
[1779292755094,43.0,77371.17,0.0,-0.98672,1e-05,2.25533]
[1779292755156,43.0,77371.33,0.0,-0.98672,1e-05,2.2558]
[1779292755270,43.0,77371.33,0.0,-0.98672,1e-05,2.2558]
[1779292761196,43.0,77371.35,0.0,-0.98671,1e-05,2.25691]
[1779292765828,43.01,77371.4,0.0,-0.9867,1e-05,2.25755]
[1779292766019,43.01,77371.4,0.0,-0.9867,1e-05,2.25755]
[1779292771268,43.01,77373.72,0.0,-0.98668,1e-05,2.26114]
[1779292776193,43.01,77374.42,0.0,-0.98667,1e-05,2.26306]
[1779292776268,43.01,77374.42,0.0,-0.98667,1e-05,2.26306]
[1779292776943,43.01,77374.42,0.0,-0.98667,1e-05,2.26306]
[1779292777022,43.01,77374.42,0.0,-0.98667,1e-05,2.26306]
[1779292777123,43.01,77374.47,0.0,-0.98666,1e-05,2.26348]
[1779292779803,43.02,77373.8,0.0,-0.98667,1e-05,2.26244]
[1779292780020,43.02,77373.8,0.0,-0.98667,1e-05,2.26244]
[1779292781338,43.02,77379.26,0.0,-0.9866,1e-05,2.27273]
[1779292782603,43.02,77379.26,0.0,-0.9866,1e-05,2.27273]
[1779292782768,43.02,77379.26,0.0,-0.9866,1e-05,2.27273]
[1779292783207,43.02,77379.51,0.0,-0.9866,1e-05,2.27333]
[1779292783272,43.02,77379.51,0.0,-0.9866,1e-05,2.27333]
[1779292783352,43.02,77377.49,0.0,-0.98662,1e-05,2.26985]
[1779292788387,43.02,77380.17,0.0,-0.98658,1e-05,2.27544]
[1779292789393,43.02,77384.16,0.0,-0.98653,1e-05,2.28278]
[1779292791435,43.02,77386.53,0.0,-0.9865,1e-05,2.28719]
[1779292791518,43.02,77386.53,0.0,-0.9865,1e-05,2.28719]
[1779292797451,43.03,77385.74,0.0,-0.98651,1e-05,2.2867]
[1779292799165,43.03,77385.74,0.0,-0.98651,1e-05,2.2867]
[1779292799268,43.03,77385.74,0.0,-0.98651,1e-05,2.2867]
[1779292799497,43.03,77385.74,0.0,-0.98651,1e-05,2.2867]
[1779292799524,43.03,77385.74,0.0,-0.98651,1e-05,2.2867]
[1779292799598,43.03,77385.02,0.0,-0.98651,1e-05,2.28567]
[1779292803691,43.03,77387.22,0.0,-0.98648,1e-05,2.29006]
[1779292803768,43.03,77387.22,0.0,-0.98648,1e-05,2.29006]
[1779292803792,43.03,77390.29,0.0,-0.98645,1e-05,2.29574]
[1779292805524,43.03,77398.29,0.0,-0.98635,1e-05,2.3105]
[1779292806631,43.03,77404.2,0.0,-0.98627,1e-05,2.32137]
[1779292807531,43.03,77398.63,0.0,-0.98634,1e-05,2.31127]
[1779292809517,43.03,77398.29,0.0,-0.98634,1e-05,2.31073]
[1779292809767,43.03,77398.29,0.0,-0.98634,1e-05,2.31073]
[1779292810496,43.03,77399.26,0.0,-0.98633,1e-05,2.31258]
[1779292810525,43.03,77399.26,0.0,-0.98633,1e-05,2.31258]
[1779292810552,43.03,77395.7,0.0,-0.98638,1e-05,2.30618]
[1779292815588,43.03,77402.18,0.0,-0.98629,1e-05,2.31842]
[1779292818400,43.03,77403.5,0.0,-0.98628,1e-05,2.32096]
[1779292818519,43.03,77403.5,0.0,-0.98628,1e-05,2.32096]
[1779292821629,43.03,77408.7,0.0,-0.98621,1e-05,2.33073]
[1779292824754,43.03,77409.66,0.0,-0.9862,1e-05,2.33257]
[1779292824768,43.03,77409.66,0.0,-0.9862,1e-05,2.33257]
[1779292826545,43.03,77411.89,0.0,-0.98617,1e-05,2.33674]
[1779292826768,43.03,77411.89,0.0,-0.98617,1e-05,2.33674]
[1779292826798,43.04,77411.96,0.0,-0.98617,1e-05,2.3369]
[1779292831703,43.04,77407.82,0.0,-0.98623,1e-05,2.32764]
[1779292832567,43.04,77407.82,0.0,-0.98623,1e-05,2.32764]
[1779292832768,43.04,77407.82,0.0,-0.98623,1e-05,2.32764]
[1779292835731,43.04,77400.14,0.0,-0.98632,1e-05,2.31377]
[1779292837207,43.04,77400.14,0.0,-0.98632,1e-05,2.31377]
[1779292836738,43.04,77400.11,0.0,-0.98632,1e-05,2.31378]
[1779292837267,43.04,77400.11,0.0,-0.98632,1e-05,2.31378]
[1779292838388,43.04,77399.58,0.0,-0.98633,1e-05,2.31288]
[1779292838520,43.04,77399.58,0.0,-0.98633,1e-05,2.31288]
[1779292838751,43.04,77399.38,0.0,-0.98633,1e-05,2.31258]
[1779292841773,43.04,77392.81,0.0,-0.98641,1e-05,2.30084]
[1779292843155,43.04,77392.81,0.0,-0.98641,1e-05,2.30084]
[1779292843199,43.04,77387.54,0.0,-0.98647,1e-05,2.29149]
[1779292843267,43.04,77387.54,0.0,-0.98647,1e-05,2.29149]
[1779292847844,43.04,77389.47,0.0,-0.98645,1e-05,2.29533]
[1779292847992,43.04,77389.47,0.0,-0.98645,1e-05,2.29533]
[1779292847994,43.04,77393.89,0.0,-0.98639,1e-05,2.30345]
[1779292848828,43.04,77402.21,0.0,-0.98629,1e-05,2.31871]
[1779292849424,43.04,77402.21,0.0,-0.98629,1e-05,2.31871]
[1779292849539,43.04,77402.21,0.0,-0.98629,1e-05,2.31871]
[1779292849834,43.04,77405.58,0.0,-0.98625,1e-05,2.32495]
[1779292850840,43.04,77407.08,0.0,-0.98623,1e-05,2.32776]
[1779292851626,43.04,77407.08,0.0,-0.98623,1e-05,2.32776]
[1779292851771,43.04,77407.08,0.0,-0.98623,1e-05,2.32776]
[1779292851848,43.04,77408.87,0.0,-0.9862,1e-05,2.33109]
[1779292853194,43.04,77408.87,0.0,-0.9862,1e-05,2.33109]
[1779292853267,43.04,77408.87,0.0,-0.9862,1e-05,2.33109]
[1779292855876,43.04,77413.81,0.0,-0.98614,1e-05,2.34032]
[1779292857944,43.04,77414.31,0.0,-0.98614,1e-05,2.34127]
[1779292858017,43.04,77414.31,0.0,-0.98614,1e-05,2.34127]
[1779292859657,43.04,77413.58,0.0,-0.98614,1e-05,2.33997]
[1779292859772,43.04,77413.58,0.0,-0.98614,1e-05,2.33997]
[1779292859904,43.04,77413.68,0.0,-0.98614,1e-05,2.34018]
[1779292861929,43.04,77417.05,0.0,-0.9861,1e-05,2.34643]
[1779292863076,43.04,77417.05,0.0,-0.9861,1e-05,2.34643]
[1779292863268,43.04,77417.05,0.0,-0.9861,1e-05,2.34643]
[1779292864949,43.04,77423.79,0.0,-0.98602,1e-05,2.35891]
[1779292866630,43.04,77424.11,0.0,-0.98601,1e-05,2.3595]
[1779292866793,43.04,77424.11,0.0,-0.98601,1e-05,2.3595]
[1779292866963,43.04,77425.33,0.0,-0.986,1e-05,2.36175]
[1779292867970,43.04,77430.13,0.0,-0.98594,1e-05,2.37064]
[1779292868949,43.04,77430.13,0.0,-0.98594,1e-05,2.37064]
[1779292869018,43.04,77430.13,0.0,-0.98594,1e-05,2.37064]
[1779292870991,43.04,77426.89,0.0,-0.98598,1e-05,2.36455]
[1779292871998,43.04,77418.65,0.0,-0.98608,1e-05,2.34928]
[1779292873339,43.04,77418.83,0.0,-0.98608,1e-05,2.34959]
[1779292873520,43.04,77418.83,0.0,-0.98608,1e-05,2.34959]
[1779292874086,43.04,77418.83,0.0,-0.98608,1e-05,2.34959]
[1779292874270,43.04,77418.83,0.0,-0.98608,1e-05,2.34959]
[1779292874132,43.04,77419.62,0.0,-0.98607,1e-05,2.35107]
[1779292880054,43.04,77420.46,0.0,-0.98606,1e-05,2.35265]
[1779292881061,43.04,77426.74,0.0,-0.98598,1e-05,2.36428]
[1779292882068,43.04,77440.42,0.0,-0.98581,1e-05,2.38975]
[1779292883075,43.04,77442.21,0.0,-0.98579,1e-05,2.39302]
[1779292884184,43.04,77442.21,0.0,-0.98579,1e-05,2.39302]
[1779292884267,43.04,77442.21,0.0,-0.98579,1e-05,2.39302]
[1779292888150,43.04,77441.17,0.0,-0.9858,1e-05,2.39082]
[1779292888269,43.04,77441.17,0.0,-0.9858,1e-05,2.39082]
[1779292888774,43.04,77441.02,0.0,-0.9858,1e-05,2.39048]
[1779292889018,43.04,77441.02,0.0,-0.9858,1e-05,2.39048]
[1779292889078,43.04,77441.02,0.0,-0.9858,1e-05,2.39043]
[1779292893789,43.04,77442.37,0.0,-0.9858,1e-05,2.39091]
[1779292894017,43.04,77442.37,0.0,-0.9858,1e-05,2.39091]
[1779292894378,43.04,77442.63,0.0,-0.9858,1e-05,2.39134]
[1779292894520,43.04,77442.63,0.0,-0.9858,1e-05,2.39134]
[1779292895159,43.04,77445.61,0.0,-0.98576,1e-05,2.39687]
[1779292896166,43.04,77449.44,0.0,-0.98571,1e-05,2.404]
[1779292901201,43.04,77450.32,0.0,-0.9857,1e-05,2.40527]
[1779292901353,43.04,77450.32,0.0,-0.9857,1e-05,2.40527]
[1779292901520,43.04,77450.32,0.0,-0.9857,1e-05,2.40527]
[1779292904222,43.04,77442.81,0.0,-0.9858,1e-05,2.39095]
[1779292905230,43.04,77440.28,0.0,-0.98583,1e-05,2.38616]
[1779292906055,43.04,77440.28,0.0,-0.98583,1e-05,2.38616]
[1779292906267,43.04,77440.28,0.0,-0.98583,1e-05,2.38616]
[1779292906328,43.04,77440.28,0.0,-0.98583,1e-05,2.38616]
[1779292906235,43.04,77440.93,0.0,-0.98582,1e-05,2.38733]
[1779292906519,43.04,77440.93,0.0,-0.98582,1e-05,2.38733]
[1779292912282,43.04,77441.28,0.0,-0.98582,1e-05,2.38769]
[1779292914506,43.03,77441.42,0.0,-0.98582,1e-05,2.38785]
[1779292914523,43.03,77441.42,0.0,-0.98582,1e-05,2.38785]
[1779292916310,43.03,77440.45,0.0,-0.98583,1e-05,2.38594]
[1779292920338,43.03,77446.48,0.0,-0.98576,1e-05,2.39702]
[1779292921521,43.03,77446.5,0.0,-0.98576,1e-05,2.39699]
[1779292921628,43.03,77446.5,0.0,-0.98576,1e-05,2.39699]
[1779292921769,43.03,77446.5,0.0,-0.98576,1e-05,2.39699]
[1779292922355,43.03,77445.99,0.0,-0.98576,1e-05,2.39597]
[1779292926380,43.03,77441.78,0.0,-0.98582,1e-05,2.38785]
[1779292928666,43.03,77440.36,0.0,-0.98584,1e-05,2.38515]
[1779292928767,43.03,77440.36,0.0,-0.98584,1e-05,2.38515]
[1779292934390,43.03,77442.15,0.0,-0.98582,1e-05,2.38821]
[1779292934518,43.03,77442.15,0.0,-0.98582,1e-05,2.38821]
[1779292935221,43.03,77442.15,0.0,-0.98582,1e-05,2.38821]
[1779292935269,43.03,77442.15,0.0,-0.98582,1e-05,2.38821]
[1779292935268,43.03,77442.67,0.0,-0.98581,1e-05,2.38908]
[1779292938811,43.03,77442.81,0.0,-0.98581,1e-05,2.38925]
[1779292941885,43.03,77443.58,0.0,-0.9858,1e-05,2.39055]
[1779292942017,43.03,77443.58,0.0,-0.9858,1e-05,2.39055]
[1779292942104,43.03,77443.56,0.0,-0.9858,1e-05,2.39041]
[1779292943128,43.03,77443.56,0.0,-0.9858,1e-05,2.39041]
[1779292943267,43.03,77443.56,0.0,-0.9858,1e-05,2.39041]
[1779292948533,43.03,77442.75,0.0,-0.98581,1e-05,2.38862]
[1779292953569,43.03,77442.84,0.0,-0.98583,1e-05,2.38674]
[1779292956460,43.03,77442.81,0.0,-0.98583,1e-05,2.3866]
[1779292956520,43.03,77442.81,0.0,-0.98583,1e-05,2.3866]
[1779292957290,43.03,77442.81,0.0,-0.98583,1e-05,2.3866]
[1779292956590,43.03,77442.37,0.0,-0.98583,1e-05,2.38573]
[1779292957519,43.03,77442.37,0.0,-0.98583,1e-05,2.38573]
[1779292961597,43.03,77442.2,0.0,-0.98584,1e-05,2.38526]
[1779292961767,43.03,77442.2,0.0,-0.98584,1e-05,2.38526]
[1779292964477,43.03,77443.72,0.0,-0.98582,1e-05,2.38798]
[1779292964520,43.03,77443.72,0.0,-0.98582,1e-05,2.38798]
[1779292964646,43.03,77448.62,0.0,-0.98575,1e-05,2.39712]
[1779292965654,43.03,77452.55,0.0,-0.98571,1e-05,2.40443]
[1779292966660,43.03,77459.27,0.0,-0.98562,1e-05,2.41702]
[1779292967668,43.03,77454.31,0.0,-0.98568,1e-05,2.40757]
[1779292970050,43.03,77454.69,0.0,-0.98568,1e-05,2.40821]
[1779292970270,43.03,77454.69,0.0,-0.98568,1e-05,2.40821]
[1779292974716,43.02,77450.6,0.0,-0.98573,1e-05,2.40006]
[1779292975723,43.02,77444.31,0.0,-0.98582,1e-05,2.38822]
[1779292976707,43.02,77444.31,0.0,-0.98582,1e-05,2.38822]
[1779292976768,43.02,77444.31,0.0,-0.98582,1e-05,2.38822]
[1779292976836,43.02,77444.53,0.0,-0.98581,1e-05,2.38859]
[1779292977774,43.02,77444.53,0.0,-0.98581,1e-05,2.38859]
[1779292978017,43.02,77444.53,0.0,-0.98581,1e-05,2.38859]
[1779292980758,43.02,77434.5,0.0,-0.98594,1e-05,2.36973]
[1779292981766,43.02,77425.78,0.0,-0.98605,1e-05,2.35356]
[1779292982869,43.02,77422.34,0.0,-0.98609,1e-05,2.34723]
[1779292983780,43.02,77419.02,0.0,-0.98613,1e-05,2.34115]
[1779292985794,43.02,77414.38,0.0,-0.98619,1e-05,2.3327]
[1779292987987,43.02,77412.18,0.0,-0.98622,1e-05,2.32872]
[1779292988019,43.02,77412.18,0.0,-0.98622,1e-05,2.32872]
[1779292988081,43.02,77411.87,0.0,-0.98622,1e-05,2.32821]
[1779292988853,43.02,77411.87,0.0,-0.98622,1e-05,2.32821]
[1779292989021,43.02,77411.87,0.0,-0.98622,1e-05,2.32821]
[1779292994858,43.03,77408.8,0.0,-0.98626,1e-05,2.32306]
[1779292996889,43.03,77407.77,0.0,-0.98627,1e-05,2.32125]
[1779292996941,43.03,77407.77,0.0,-0.98627,1e-05,2.32125]
[1779292997017,43.03,77407.77,0.0,-0.98627,1e-05,2.32125]
[1779292997119,43.03,77407.56,0.0,-0.98627,1e-05,2.32094]
[1779292999893,43.03,77403.29,0.0,-0.98632,1e-05,2.31337]
[1779293000558,43.03,77403.29,0.0,-0.98632,1e-05,2.31337]
[1779293000767,43.03,77403.29,0.0,-0.98632,1e-05,2.31337]
[1779293004490,43.03,77402.05,0.0,-0.98633,1e-05,2.31146]
[1779293004517,43.03,77402.05,0.0,-0.98633,1e-05,2.31146]
[1779293004928,43.03,77398.6,0.0,-0.98638,1e-05,2.30526]
[1779293005936,43.03,77395.54,0.0,-0.98641,1e-05,2.2998]
[1779293006943,43.03,77388.04,0.0,-0.9865,1e-05,2.28633]
[1779293007950,43.03,77387.93,0.0,-0.9865,1e-05,2.28626]
[1779293009434,43.03,77387.93,0.0,-0.9865,1e-05,2.28626]
[1779293009533,43.03,77388.74,0.0,-0.98649,1e-05,2.28785]
[1779293013992,43.03,77384.73,0.0,-0.98655,1e-05,2.27948]
[1779293014999,43.03,77377.07,0.0,-0.98664,1e-05,2.26584]
[1779293016009,43.03,77376.87,0.0,-0.98664,1e-05,2.26565]
[1779293018131,43.03,77375.2,0.0,-0.98666,1e-05,2.26282]
[1779293018267,43.03,77375.2,0.0,-0.98666,1e-05,2.26282]
[1779293018369,43.04,77373.93,0.0,-0.98667,1e-05,2.26088]
[1779293020324,43.04,77373.92,0.0,-0.98667,1e-05,2.26086]
[1779293020407,43.04,77371.16,0.0,-0.9867,1e-05,2.25628]
[1779293020518,43.04,77371.16,0.0,-0.9867,1e-05,2.25628]
[1779293021220,43.04,77371.16,0.0,-0.9867,1e-05,2.25628]
[1779293024062,43.04,77367.3,0.0,-0.98675,1e-05,2.24994]
[1779293025069,43.04,77361.76,0.0,-0.98681,1e-05,2.24026]
[1779293027083,43.04,77362.63,0.0,-0.9868,1e-05,2.24221]
[1779293029288,43.04,77361.37,0.0,-0.98681,1e-05,2.24018]
[1779293029390,43.04,77360.94,0.0,-0.98681,1e-05,2.23983]
[1779293029520,43.04,77360.94,0.0,-0.98681,1e-05,2.23983]
[1779293030236,43.04,77360.94,0.0,-0.98681,1e-05,2.23983]
[1779293030271,43.04,77360.94,0.0,-0.98681,1e-05,2.23983]
[1779293030335,43.04,77360.72,0.0,-0.98681,1e-05,2.23966]
[1779293036160,43.05,77359.28,0.0,-0.98683,1e-05,2.23794]
[1779293036267,43.05,77359.28,0.0,-0.98683,1e-05,2.23794]
[1779293036535,43.05,77360.28,0.0,-0.98681,1e-05,2.23993]
[1779293036767,43.05,77360.28,0.0,-0.98681,1e-05,2.23993]
[1779293037156,43.05,77363.17,0.0,-0.98678,1e-05,2.24528]
[1779293041186,43.05,77366.9,0.0,-0.98673,1e-05,2.25274]
[1779293042197,43.05,77371.67,0.0,-0.98667,1e-05,2.26147]
[1779293042833,43.05,77371.67,0.0,-0.98667,1e-05,2.26147]
[1779293043017,43.05,77371.67,0.0,-0.98667,1e-05,2.26147]
[1779293048236,43.06,77372.05,0.0,-0.98665,1e-05,2.26337]
[1779293048526,43.06,77372.05,0.0,-0.98665,1e-05,2.26337]
[1779293048767,43.06,77372.05,0.0,-0.98665,1e-05,2.26337]
[1779293049193,43.06,77372.05,0.0,-0.98665,1e-05,2.26337]
[1779293049269,43.06,77372.05,0.0,-0.98665,1e-05,2.26337]
[1779293049370,43.06,77372.09,0.0,-0.98665,1e-05,2.26361]
[1779293051257,43.06,77374.6,0.0,-0.98662,1e-05,2.26844]
[1779293054588,43.06,77374.67,0.0,-0.98662,1e-05,2.26889]
[1779293054767,43.06,77374.67,0.0,-0.98662,1e-05,2.26889]
[1779293057299,43.06,77370.14,0.0,-0.98667,1e-05,2.26142]
[1779293058444,43.06,77370.14,0.0,-0.98667,1e-05,2.26142]
[1779293058519,43.06,77370.49,0.0,-0.98666,1e-05,2.26222]
[1779293059313,43.06,77369.57,0.0,-0.98667,1e-05,2.26075]
[1779293059800,43.06,77369.57,0.0,-0.98667,1e-05,2.26075]
[1779293060017,43.06,77369.57,0.0,-0.98667,1e-05,2.26075]
[1779293066935,43.07,77368.21,0.0,-0.98668,1e-05,2.25956]
[1779293067023,43.07,77368.21,0.0,-0.98668,1e-05,2.25956]
[1779293067369,43.07,77368.31,0.0,-0.98668,1e-05,2.25992]
[1779293067564,43.07,77368.31,0.0,-0.98668,1e-05,2.25992]
[1779293067767,43.07,77368.31,0.0,-0.98668,1e-05,2.25992]
[1779293068376,43.07,77371.04,0.0,-0.98664,1e-05,2.26499]
[1779293069383,43.07,77364.96,0.0,-0.98672,1e-05,2.25429]
[1779293070317,43.07,77364.96,0.0,-0.98672,1e-05,2.25429]
[1779293070520,43.07,77364.96,0.0,-0.98672,1e-05,2.25429]
[1779293070761,43.07,77363.38,0.0,-0.98673,1e-05,2.25166]
[1779293070768,43.07,77363.38,0.0,-0.98673,1e-05,2.25166]
[1779293071397,43.07,77360.2,0.0,-0.98678,1e-05,2.24442]
[1779293073411,43.07,77363.41,0.0,-0.98674,1e-05,2.25055]
[1779293074510,43.07,77363.41,0.0,-0.98674,1e-05,2.25055]
[1779293074516,43.07,77363.41,0.0,-0.98674,1e-05,2.25055]
[1779293074419,43.08,77370.82,0.0,-0.98665,1e-05,2.26399]
[1779293074985,43.08,77370.82,0.0,-0.98665,1e-05,2.26399]
[1779293075019,43.08,77370.82,0.0,-0.98665,1e-05,2.26399]
[1779293075428,43.08,77372.95,0.0,-0.98662,1e-05,2.26798]
[1779293076434,43.08,77382.06,0.0,-0.98651,1e-05,2.28453]
[1779293077513,43.08,77382.06,0.0,-0.98651,1e-05,2.28453]
[1779293077441,43.08,77384.72,0.0,-0.98648,1e-05,2.28947]
[1779293077767,43.08,77384.72,0.0,-0.98648,1e-05,2.28947]
[1779293077894,43.08,77384.72,0.0,-0.98648,1e-05,2.28947]
[1779293078018,43.08,77384.72,0.0,-0.98648,1e-05,2.28947]
[1779293078448,43.08,77384.77,0.0,-0.98648,1e-05,2.28968]
[1779293081468,43.08,77380.11,0.0,-0.98653,1e-05,2.28165]
[1779293082476,43.08,77383.28,0.0,-0.98649,1e-05,2.28751]
[1779293083301,43.08,77383.28,0.0,-0.98649,1e-05,2.28751]
[1779293083518,43.08,77383.28,0.0,-0.98649,1e-05,2.28751]
[1779293083482,43.08,77383.3,0.0,-0.98649,1e-05,2.28767]
[1779293084326,43.08,77383.3,0.0,-0.98649,1e-05,2.28767]
[1779293084518,43.08,77383.3,0.0,-0.98649,1e-05,2.28767]
[1779293084490,43.08,77383.47,0.0,-0.98649,1e-05,2.28811]
[1779293086618,43.08,77382.06,0.0,-0.9865,1e-05,2.28582]
[1779293092430,43.08,77384.12,0.0,-0.98647,1e-05,2.29017]
[1779293092517,43.08,77384.12,0.0,-0.98647,1e-05,2.29017]
[1779293092546,43.08,77389.24,0.0,-0.98641,1e-05,2.29956]
[1779293093552,43.08,77384.59,0.0,-0.98646,1e-05,2.29125]
[1779293093875,43.08,77384.59,0.0,-0.98646,1e-05,2.29125]
[1779293094017,43.08,77384.59,0.0,-0.98646,1e-05,2.29125]
[1779293096690,43.09,77383.31,0.0,-0.98648,1e-05,2.28906]
[1779293096768,43.09,77383.31,0.0,-0.98648,1e-05,2.28906]
[1779293096791,43.09,77382.95,0.0,-0.98648,1e-05,2.28866]
[1779293101517,43.09,77383.33,0.0,-0.98647,1e-05,2.28973]
[1779293100602,43.09,77385.82,0.0,-0.98644,1e-05,2.29436]
[1779293101768,43.09,77385.82,0.0,-0.98644,1e-05,2.29436]
[1779293101859,43.09,77389.29,0.0,-0.9864,1e-05,2.30077]
[1779293102615,43.09,77386.72,0.0,-0.98643,1e-05,2.29622]
[1779293105362,43.09,77390.94,0.0,-0.98638,1e-05,2.3042]
[1779293107356,43.09,77391.01,0.0,-0.98638,1e-05,2.30433]
[1779293107517,43.09,77391.01,0.0,-0.98638,1e-05,2.30433]
[1779293107368,43.09,77393.58,0.0,-0.98634,1e-05,2.3092]
[1779293108657,43.09,77402.4,0.0,-0.98623,1e-05,2.32539]
[1779293109788,43.09,77402.4,0.0,-0.98623,1e-05,2.32539]
[1779293110019,43.09,77402.4,0.0,-0.98623,1e-05,2.32539]
[1779293110110,43.09,77402.9,0.0,-0.98623,1e-05,2.32637]
[1779293111518,43.09,77402.9,0.0,-0.98623,1e-05,2.32637]
[1779293111679,43.09,77402.47,0.0,-0.98623,1e-05,2.32572]
[1779293116714,43.09,77402.93,0.0,-0.98622,1e-05,2.32688]
[1779293119143,43.09,77402.93,0.0,-0.98622,1e-05,2.32688]
[1779293119267,43.09,77402.93,0.0,-0.98622,1e-05,2.32688]
[1779293124769,43.09,77403.55,0.0,-0.98621,1e-05,2.32848]
[1779293125991,43.09,77403.55,0.0,-0.98621,1e-05,2.32848]
[1779293126018,43.09,77403.55,0.0,-0.98621,1e-05,2.32848]
[1779293128239,43.1,77400.76,0.0,-0.98625,1e-05,2.3235]
[1779293128267,43.1,77400.76,0.0,-0.98625,1e-05,2.3235]
[1779293128340,43.1,77402.94,0.0,-0.98622,1e-05,2.3276]
[1779293129805,43.1,77395.48,0.0,-0.98631,1e-05,2.31404]
[1779293131230,43.1,77395.48,0.0,-0.98631,1e-05,2.31404]
[1779293131321,43.1,77388.19,0.0,-0.98641,1e-05,2.29908]
[1779293131819,43.1,77390.49,0.0,-0.98638,1e-05,2.30336]
[1779293133513,43.1,77390.49,0.0,-0.98638,1e-05,2.30336]
[1779293133671,43.1,77392.34,0.0,-0.98636,1e-05,2.3069]
[1779293133842,43.1,77392.34,0.0,-0.98636,1e-05,2.3069]
[1779293133863,43.1,77394.71,0.0,-0.98633,1e-05,2.31121]
[1779293135184,43.1,77394.71,0.0,-0.98633,1e-05,2.31121]
[1779293135267,43.1,77394.71,0.0,-0.98633,1e-05,2.31121]
[1779293135492,43.1,77400.08,0.0,-0.98626,1e-05,2.32115]
[1779293136854,43.1,77406.8,0.0,-0.98618,1e-05,2.3335]
[1779293140376,43.1,77406.4,0.0,-0.98618,1e-05,2.33286]
[1779293140518,43.1,77406.4,0.0,-0.98618,1e-05,2.33286]
[1779293140652,43.1,77406.02,0.0,-0.98619,1e-05,2.33225]
[1779293140767,43.1,77406.02,0.0,-0.98619,1e-05,2.33225]
[1779293140884,43.1,77406.31,0.0,-0.98618,1e-05,2.33278]
[1779293142899,43.1,77395.46,0.0,-0.98632,1e-05,2.31304]
[1779293143906,43.1,77394.06,0.0,-0.98633,1e-05,2.31056]
[1779293144823,43.1,77394.06,0.0,-0.98633,1e-05,2.31056]
[1779293145022,43.1,77394.06,0.0,-0.98633,1e-05,2.31056]
[1779293150955,43.1,77394.91,0.0,-0.98632,1e-05,2.31266]
[1779293155990,43.1,77396.66,0.0,-0.98629,1e-05,2.31621]
[1779293160820,43.1,77397.31,0.0,-0.98628,1e-05,2.31766]
[1779293161017,43.1,77397.31,0.0,-0.98628,1e-05,2.31766]
[1779293161589,43.1,77397.31,0.0,-0.98628,1e-05,2.31766]
[1779293161600,43.1,77397.26,0.0,-0.98628,1e-05,2.3177]
[1779293161767,43.1,77397.26,0.0,-0.98628,1e-05,2.3177]
[1779293167290,43.11,77396.65,0.0,-0.98629,1e-05,2.31685]
[1779293167517,43.11,77396.65,0.0,-0.98629,1e-05,2.31685]
[1779293168078,43.11,77402.42,0.0,-0.98622,1e-05,2.32752]
[1779293169084,43.11,77405.69,0.0,-0.98618,1e-05,2.33355]
[1779293169962,43.11,77405.69,0.0,-0.98618,1e-05,2.33355]
[1779293170025,43.11,77405.69,0.0,-0.98618,1e-05,2.33355]
[1779293170091,43.11,77405.19,0.0,-0.98618,1e-05,2.33267]
[1779293172105,43.11,77396.54,0.0,-0.98629,1e-05,2.31693]
[1779293173112,43.11,77392.69,0.0,-0.98634,1e-05,2.30999]
[1779293173726,43.11,77392.69,0.0,-0.98634,1e-05,2.30999]
[1779293173771,43.11,77392.69,0.0,-0.98634,1e-05,2.30999]
[1779293174686,43.11,77392.08,0.0,-0.98634,1e-05,2.30895]
[1779293174767,43.11,77392.08,0.0,-0.98634,1e-05,2.30895]
[1779293175126,43.11,77392.26,0.0,-0.98634,1e-05,2.30936]
[1779293178663,43.11,77391.46,0.0,-0.98635,1e-05,2.30814]
[1779293178768,43.11,77391.46,0.0,-0.98635,1e-05,2.30814]
[1779293184189,43.11,77391.52,0.0,-0.98634,1e-05,2.30873]
[1779293186203,43.11,77387.97,0.0,-0.98639,1e-05,2.30244]
[1779293187379,43.11,77387.97,0.0,-0.98639,1e-05,2.30244]
[1779293187528,43.11,77387.97,0.0,-0.98639,1e-05,2.30244]
[1779293188567,43.11,77387.39,0.0,-0.98639,1e-05,2.30156]
[1779293188618,43.11,77387.83,0.0,-0.98639,1e-05,2.30245]
[1779293188767,43.11,77387.83,0.0,-0.98639,1e-05,2.30245]
[1779293191238,43.11,77390.89,0.0,-0.98636,1e-05,2.30639]
[1779293192437,43.11,77390.89,0.0,-0.98636,1e-05,2.30639]
[1779293192518,43.11,77390.89,0.0,-0.98636,1e-05,2.30639]
[1779293193252,43.11,77398.62,0.0,-0.98626,1e-05,2.32062]
[1779293194279,43.11,77398.62,0.0,-0.98626,1e-05,2.32062]
[1779293194445,43.11,77398.62,0.0,-0.98626,1e-05,2.32062]
[1779293194517,43.11,77398.62,0.0,-0.98626,1e-05,2.32062]
[1779293194547,43.11,77400.53,0.0,-0.98624,1e-05,2.32424]
[1779293196273,43.11,77411.3,0.0,-0.9861,1e-05,2.34403]
[1779293197007,43.11,77411.3,0.0,-0.9861,1e-05,2.34403]
[1779293197017,43.11,77411.3,0.0,-0.9861,1e-05,2.34403]
[1779293198443,43.11,77409.71,0.0,-0.98612,1e-05,2.34115]
[1779293198517,43.11,77409.71,0.0,-0.98612,1e-05,2.34115]
[1779293198585,43.11,77411.15,0.0,-0.98611,1e-05,2.34383]
[1779293200302,43.11,77417.22,0.0,-0.98603,1e-05,2.35503]
[1779293201309,43.11,77421.17,0.0,-0.98598,1e-05,2.36234]
[1779293202159,43.11,77421.17,0.0,-0.98598,1e-05,2.36234]
[1779293202273,43.11,77421.17,0.0,-0.98598,1e-05,2.36234]
[1779293205298,43.11,77420.31,0.0,-0.98599,1e-05,2.3607]
[1779293206344,43.11,77424.47,0.0,-0.98594,1e-05,2.36836]
[1779293207238,43.11,77424.47,0.0,-0.98594,1e-05,2.36836]
[1779293207266,43.11,77424.47,0.0,-0.98594,1e-05,2.36836]
[1779293207350,43.11,77424.98,0.0,-0.98593,1e-05,2.36928]
[1779293207999,43.11,77424.98,0.0,-0.98593,1e-05,2.36928]
[1779293208017,43.11,77424.98,0.0,-0.98593,1e-05,2.36928]
[1779293213392,43.11,77426.47,0.0,-0.98592,1e-05,2.37176]
[1779293215168,43.11,77427.05,0.0,-0.98591,1e-05,2.3728]
[1779293215266,43.11,77427.05,0.0,-0.98591,1e-05,2.3728]
[1779293215400,43.11,77427.05,0.0,-0.98591,1e-05,2.3728]
[1779293215517,43.11,77427.05,0.0,-0.98591,1e-05,2.3728]
[1779293215618,43.11,77427.53,0.0,-0.9859,1e-05,2.37365]
[1779293221324,43.11,77427.89,0.0,-0.9859,1e-05,2.37409]
[1779293221522,43.11,77427.89,0.0,-0.9859,1e-05,2.37409]
[1779293221678,43.11,77427.89,0.0,-0.9859,1e-05,2.37409]
[1779293221768,43.11,77429.46,0.0,-0.98588,1e-05,2.37697]
[1779293222456,43.11,77429.5,0.0,-0.98588,1e-05,2.37699]
[1779293224452,43.11,77428.82,0.0,-0.98589,1e-05,2.37568]
[1779293224525,43.11,77428.82,0.0,-0.98589,1e-05,2.37568]
[1779293224554,43.11,77413.91,0.0,-0.98608,1e-05,2.34803]
[1779293225606,43.11,77413.91,0.0,-0.98608,1e-05,2.34803]
[1779293225649,43.11,77412.51,0.0,-0.98609,1e-05,2.34546]
[1779293225767,43.11,77412.51,0.0,-0.98609,1e-05,2.34546]
[1779293228498,43.11,77417.42,0.0,-0.98603,1e-05,2.35453]
[1779293228933,43.11,77417.42,0.0,-0.98603,1e-05,2.35453]
[1779293229023,43.11,77417.42,0.0,-0.98603,1e-05,2.35453]
[1779293230511,43.11,77424.17,0.0,-0.98595,1e-05,2.36699]
[1779293231938,43.11,77424.29,0.0,-0.98595,1e-05,2.36718]
[1779293232018,43.11,77424.29,0.0,-0.98595,1e-05,2.36718]
[1779293232615,43.11,77424.29,0.0,-0.98595,1e-05,2.36718]
[1779293232651,43.11,77428.55,0.0,-0.98589,1e-05,2.37506]
[1779293232774,43.11,77428.55,0.0,-0.98589,1e-05,2.37506]
[1779293238443,43.11,77433.12,0.0,-0.98584,1e-05,2.38331]
[1779293238521,43.11,77433.12,0.0,-0.98584,1e-05,2.38331]
[1779293238568,43.11,77441.4,0.0,-0.98573,1e-05,2.39872]
[1779293239575,43.11,77440.52,0.0,-0.98575,1e-05,2.39698]
[1779293240581,43.11,77440.52,0.0,-0.98575,1e-05,2.39698]
[1779293240582,43.11,77441.29,0.0,-0.98574,1e-05,2.39834]
[1779293240767,43.11,77441.29,0.0,-0.98574,1e-05,2.39834]
[1779293244613,43.11,77452.01,0.0,-0.9856,1e-05,2.41814]
[1779293245620,43.11,77453.61,0.0,-0.98558,1e-05,2.42103]
[1779293247634,43.11,77462.69,0.0,-0.98547,1e-05,2.43796]
[1779293248641,43.11,77469.41,0.0,-0.98538,1e-05,2.45058]
[1779293249648,43.1,77474.4,0.0,-0.98532,1e-05,2.45993]
[1779293250655,43.1,77479.51,0.0,-0.98525,1e-05,2.46952]
[1779293255179,43.1,77476.14,0.0,-0.98531,1e-05,2.4606]
[1779293255267,43.1,77476.14,0.0,-0.98531,1e-05,2.4606]
[1779293255518,43.1,77476.14,0.0,-0.98531,1e-05,2.4606]
[1779293255690,43.1,77476.09,0.0,-0.98531,1e-05,2.46013]
[1779293260725,43.1,77459.52,0.0,-0.98553,1e-05,2.4277]
[1779293261736,43.1,77452.12,0.0,-0.98563,1e-05,2.41361]
[1779293262738,43.1,77449.59,0.0,-0.98566,1e-05,2.40874]
[1779293266137,43.1,77449.21,0.0,-0.98567,1e-05,2.40784]
[1779293266190,43.1,77449.21,0.0,-0.98567,1e-05,2.40784]
[1779293266270,43.1,77449.21,0.0,-0.98567,1e-05,2.40784]
[1779293266292,43.1,77450.02,0.0,-0.98566,1e-05,2.40927]
[1779293266958,43.1,77450.02,0.0,-0.98566,1e-05,2.40927]
[1779293272811,43.09,77448.92,0.0,-0.98568,1e-05,2.40659]
[1779293274591,43.09,77448.92,0.0,-0.98568,1e-05,2.40659]
[1779293274644,43.09,77448.72,0.0,-0.98568,1e-05,2.40605]
[1779293274767,43.09,77448.72,0.0,-0.98568,1e-05,2.40605]
[1779293274772,43.09,77448.72,0.0,-0.98568,1e-05,2.40605]
[1779293275019,43.09,77448.72,0.0,-0.98568,1e-05,2.40605]
[1779293279860,43.09,77451.95,0.0,-0.98564,1e-05,2.41172]
[1779293281406,43.09,77451.95,0.0,-0.98564,1e-05,2.41172]
[1779293281480,43.09,77451.95,0.0,-0.98564,1e-05,2.41172]
[1779293281518,43.09,77451.95,0.0,-0.98564,1e-05,2.41172]
[1779293281619,43.09,77456.91,0.0,-0.98558,1e-05,2.42088]
[1779293282881,43.09,77450.99,0.0,-0.98566,1e-05,2.40961]
[1779293284894,43.09,77449.02,0.0,-0.98568,1e-05,2.40574]
[1779293289930,43.09,77451.75,0.0,-0.98565,1e-05,2.41047]
[1779293294186,43.09,77450.76,0.0,-0.98567,1e-05,2.40836]
[1779293294268,43.09,77450.76,0.0,-0.98567,1e-05,2.40836]
[1779293294427,43.09,77450.76,0.0,-0.98567,1e-05,2.40836]
[1779293294518,43.09,77450.76,0.0,-0.98567,1e-05,2.40836]
[1779293294592,43.09,77442.82,0.0,-0.98577,1e-05,2.39333]
[1779293301007,43.09,77441.6,0.0,-0.98579,1e-05,2.39076]
[1779293302014,43.08,77438.07,0.0,-0.98583,1e-05,2.38412]
[1779293304747,43.08,77436.31,0.0,-0.98585,1e-05,2.3808]
[1779293304773,43.08,77436.31,0.0,-0.98585,1e-05,2.3808]
[1779293309923,43.08,77434.92,0.0,-0.98587,1e-05,2.37804]
[1779293311077,43.08,77443.3,0.0,-0.98578,1e-05,2.39178]
[1779293312326,43.08,77443.3,0.0,-0.98578,1e-05,2.39178]
[1779293312375,43.08,77443.3,0.0,-0.98578,1e-05,2.39178]
[1779293312517,43.08,77443.3,0.0,-0.98578,1e-05,2.39178]
[1779293312555,43.08,77448.72,0.0,-0.98571,1e-05,2.40181]
[1779293316112,43.08,77444.21,0.0,-0.98577,1e-05,2.39314]
[1779293317801,43.08,77442.81,0.0,-0.98579,1e-05,2.39047]
[1779293317853,43.08,77442.81,0.0,-0.98579,1e-05,2.39047]
[1779293318017,43.08,77442.81,0.0,-0.98579,1e-05,2.39047]
[1779293318126,43.08,77442.77,0.0,-0.98579,1e-05,2.39034]
[1779293320750,43.08,77441.63,0.0,-0.9858,1e-05,2.38817]
[1779293324676,43.08,77440.81,0.0,-0.98581,1e-05,2.38646]
[1779293324768,43.08,77440.81,0.0,-0.98581,1e-05,2.38646]
[1779293324788,43.08,77440.81,0.0,-0.98581,1e-05,2.38646]
[1779293324713,43.08,77436.19,0.0,-0.98587,1e-05,2.37779]
[1779293325017,43.08,77436.19,0.0,-0.98587,1e-05,2.37779]
[1779293326183,43.08,77439.58,0.0,-0.98583,1e-05,2.38408]
[1779293331218,43.08,77439.71,0.0,-0.98583,1e-05,2.38415]
[1779293336252,43.08,77439.65,0.0,-0.98583,1e-05,2.38386]
[1779293338309,43.08,77437.35,0.0,-0.98586,1e-05,2.37953]
[1779293338445,43.08,77437.35,0.0,-0.98586,1e-05,2.37953]
[1779293338517,43.08,77437.35,0.0,-0.98586,1e-05,2.37953]
[1779293338546,43.08,77436.97,0.0,-0.98587,1e-05,2.37877]
[1779293340281,43.08,77440.22,0.0,-0.98582,1e-05,2.38481]
[1779293344046,43.08,77440.23,0.0,-0.98583,1e-05,2.38472]
[1779293344100,43.08,77440.23,0.0,-0.98583,1e-05,2.38472]
[1779293344268,43.08,77440.23,0.0,-0.98583,1e-05,2.38472]
[1779293344310,43.08,77438.42,0.0,-0.98585,1e-05,2.3813]
[1779293350352,43.08,77443.85,0.0,-0.98578,1e-05,2.39127]
[1779293351036,43.08,77443.85,0.0,-0.98578,1e-05,2.39127]
[1779293351153,43.08,77443.85,0.0,-0.98578,1e-05,2.39127]
[1779293351267,43.08,77443.85,0.0,-0.98578,1e-05,2.39127]
[1779293351359,43.08,77448.26,0.0,-0.98573,1e-05,2.39948]
[1779293352366,43.08,77453.27,0.0,-0.98566,1e-05,2.40883]
[1779293353373,43.08,77459.16,0.0,-0.98559,1e-05,2.41985]
[1779293355238,43.08,77459.26,0.0,-0.98559,1e-05,2.41994]
[1779293355268,43.08,77459.26,0.0,-0.98559,1e-05,2.41994]
[1779293355297,43.08,77459.26,0.0,-0.98559,1e-05,2.41994]
[1779293355528,43.08,77459.26,0.0,-0.98559,1e-05,2.41994]
[1779293355629,43.08,77459.87,0.0,-0.98558,1e-05,2.42089]
[1779293359051,43.08,77458.48,0.0,-0.9856,1e-05,2.41807]
[1779293360478,43.08,77457.84,0.0,-0.98561,1e-05,2.41676]
[1779293360520,43.08,77457.84,0.0,-0.98561,1e-05,2.41676]
[1779293360529,43.08,77457.84,0.0,-0.98561,1e-05,2.41676]
[1779293360770,43.08,77457.84,0.0,-0.98561,1e-05,2.41676]
[1779293360631,43.07,77458.85,0.0,-0.9856,1e-05,2.41849]
[1779293361429,43.07,77453.11,0.0,-0.98567,1e-05,2.40767]
[1779293365457,43.07,77451.47,0.0,-0.98569,1e-05,2.40429]
[1779293370493,43.07,77451.46,0.0,-0.9857,1e-05,2.40394]
[1779293371499,43.07,77454.16,0.0,-0.98567,1e-05,2.40711]
[1779293372507,43.07,77466.82,0.0,-0.98551,1e-05,2.43095]
[1779293373529,43.07,77466.82,0.0,-0.98551,1e-05,2.43095]
[1779293373754,43.07,77466.82,0.0,-0.98551,1e-05,2.43095]
[1779293373768,43.07,77466.82,0.0,-0.98551,1e-05,2.43095]
[1779293373796,43.07,77468.33,0.0,-0.98549,1e-05,2.43363]
[1779293375761,43.07,77467.72,0.0,-0.9855,1e-05,2.43247]
[1779293379165,43.07,77465.1,0.0,-0.98554,1e-05,2.42706]
[1779293379257,43.07,77465.1,0.0,-0.98554,1e-05,2.42706]
[1779293379267,43.07,77465.1,0.0,-0.98554,1e-05,2.42706]
[1779293379556,43.07,77465.94,0.0,-0.98553,1e-05,2.42854]
[1779293384591,43.07,77468.05,0.0,-0.9855,1e-05,2.43193]
[1779293386798,43.07,77468.12,0.0,-0.9855,1e-05,2.43196]
[1779293386840,43.07,77468.34,0.0,-0.9855,1e-05,2.43227]
[1779293386903,43.07,77468.34,0.0,-0.9855,1e-05,2.43227]
[1779293387017,43.07,77468.34,0.0,-0.9855,1e-05,2.43227]
[1779293387612,43.07,77468.39,0.0,-0.9855,1e-05,2.43226]
[1779293392406,43.06,77468.81,0.0,-0.9855,1e-05,2.43264]
[1779293392518,43.06,77468.81,0.0,-0.9855,1e-05,2.43264]
[1779293394280,43.06,77471.66,0.0,-0.98546,1e-05,2.43785]
[1779293394517,43.06,77471.66,0.0,-0.98546,1e-05,2.43785]
[1779293394597,43.06,77471.66,0.0,-0.98546,1e-05,2.43774]
[1779293399696,43.06,77470.63,0.0,-0.98548,1e-05,2.43524]
[1779293403294,43.06,77470.02,0.0,-0.98549,1e-05,2.43377]
[1779293403517,43.06,77470.02,0.0,-0.98549,1e-05,2.43377]
[1779293408759,43.06,77472.28,0.0,-0.98547,1e-05,2.43745]
[1779293410774,43.06,77476.16,0.0,-0.98542,1e-05,2.44462]
[1779293411082,43.06,77476.16,0.0,-0.98542,1e-05,2.44462]
[1779293411151,43.06,77476.16,0.0,-0.98542,1e-05,2.44462]
[1779293411268,43.06,77476.16,0.0,-0.98542,1e-05,2.44462]
[1779293411782,43.06,77478.78,0.0,-0.98538,1e-05,2.44961]
[1779293412789,43.06,77483.36,0.0,-0.98532,1e-05,2.45811]
[1779293413514,43.06,77483.36,0.0,-0.98532,1e-05,2.45811]
[1779293413668,43.06,77483.36,0.0,-0.98532,1e-05,2.45811]
[1779293413770,43.06,77483.36,0.0,-0.98532,1e-05,2.45811]
[1779293413796,43.06,77485.21,0.0,-0.9853,1e-05,2.46151]
[1779293418832,43.05,77484.4,0.0,-0.98532,1e-05,2.45921]
[1779293420076,43.05,77485.47,0.0,-0.9853,1e-05,2.46112]
[1779293420268,43.05,77485.47,0.0,-0.9853,1e-05,2.46112]
[1779293421300,43.05,77484.56,0.0,-0.98532,1e-05,2.45922]
[1779293421517,43.05,77484.56,0.0,-0.98532,1e-05,2.45922]
[1779293421853,43.05,77484.0,0.0,-0.98533,1e-05,2.45801]
[1779293423525,43.05,77483.15,0.0,-0.98534,1e-05,2.45624]
[1779293423767,43.05,77483.15,0.0,-0.98534,1e-05,2.45624]
[1779293423867,43.05,77478.48,0.0,-0.9854,1e-05,2.44718]
[1779293427895,43.05,77475.29,0.0,-0.98544,1e-05,2.44063]
[1779293428902,43.05,77470.51,0.0,-0.98551,1e-05,2.43143]
[1779293429357,43.05,77470.51,0.0,-0.98551,1e-05,2.43143]
[1779293429409,43.05,77470.51,0.0,-0.98551,1e-05,2.43143]
[1779293429524,43.05,77470.51,0.0,-0.98551,1e-05,2.43143]
[1779293430766,43.05,77470.51,0.0,-0.98551,1e-05,2.43143]
[1779293430813,43.05,77470.51,0.0,-0.98551,1e-05,2.43143]
[1779293430798,43.05,77474.12,0.0,-0.98546,1e-05,2.43807]
[1779293431020,43.05,77474.12,0.0,-0.98546,1e-05,2.43807]
[1779293431120,43.05,77483.05,0.0,-0.98536,1e-05,2.45322]
[1779293431923,43.05,77485.44,0.0,-0.98533,1e-05,2.45765]
[1779293435031,43.05,77486.23,0.0,-0.98532,1e-05,2.45885]
[1779293435087,43.05,77486.23,0.0,-0.98532,1e-05,2.45885]
[1779293435271,43.05,77486.23,0.0,-0.98532,1e-05,2.45885]
[1779293435369,43.05,77483.36,0.0,-0.98536,1e-05,2.45322]
[1779293439818,43.04,77484.91,0.0,-0.98534,1e-05,2.45575]
[1779293439993,43.04,77483.89,0.0,-0.98535,1e-05,2.45352]
[1779293440018,43.04,77483.89,0.0,-0.98535,1e-05,2.45352]
[1779293440091,43.04,77483.89,0.0,-0.98535,1e-05,2.45352]
[1779293440268,43.04,77483.89,0.0,-0.98535,1e-05,2.45352]
[1779293440369,43.04,77484.64,0.0,-0.98534,1e-05,2.45495]
[1779293446896,43.04,77484.32,0.0,-0.98535,1e-05,2.45363]
[1779293451162,43.04,77485.84,0.0,-0.98534,1e-05,2.45582]
[1779293451265,43.04,77485.84,0.0,-0.98534,1e-05,2.45582]
[1779293451267,43.04,77485.84,0.0,-0.98534,1e-05,2.45582]
[1779293451518,43.04,77485.84,0.0,-0.98534,1e-05,2.45582]
[1779293451618,43.04,77485.6,0.0,-0.98534,1e-05,2.45521]
[1779293454618,43.04,77484.36,0.0,-0.98536,1e-05,2.45256]
[1779293454767,43.04,77484.36,0.0,-0.98536,1e-05,2.45256]
[1779293458593,43.03,77486.48,0.0,-0.98534,1e-05,2.45604]
[1779293462220,43.03,77486.33,0.0,-0.98534,1e-05,2.45518]
[1779293462269,43.03,77486.33,0.0,-0.98534,1e-05,2.45518]
[1779293462327,43.03,77486.33,0.0,-0.98534,1e-05,2.45518]
[1779293462517,43.03,77486.33,0.0,-0.98534,1e-05,2.45518]
[1779293462528,43.03,77486.85,0.0,-0.98534,1e-05,2.45603]
[1779293468177,43.03,77486.0,0.0,-0.98535,1e-05,2.45355]
[1779293468964,43.03,77486.0,0.0,-0.98535,1e-05,2.45355]
[1779293469018,43.03,77486.0,0.0,-0.98535,1e-05,2.45355]
[1779293469076,43.03,77486.0,0.0,-0.98535,1e-05,2.45355]
[1779293469268,43.03,77486.0,0.0,-0.98535,1e-05,2.45355]
[1779293469341,43.03,77483.2,0.0,-0.98539,1e-05,2.44807]
[1779293471318,43.03,77483.62,0.0,-0.98539,1e-05,2.44874]
[1779293471519,43.03,77483.62,0.0,-0.98539,1e-05,2.44874]
[1779293471548,43.03,77477.71,0.0,-0.98547,1e-05,2.43736]
[1779293471965,43.03,77477.71,0.0,-0.98547,1e-05,2.43736]
[1779293472018,43.03,77477.71,0.0,-0.98547,1e-05,2.43736]
[1779293472787,43.03,77473.65,0.0,-0.98552,1e-05,2.42944]
[1779293474221,43.03,77471.19,0.0,-0.98555,1e-05,2.42468]
[1779293476518,43.03,77470.14,0.0,-0.98557,1e-05,2.42261]
[1779293476767,43.03,77470.14,0.0,-0.98557,1e-05,2.42261]
[1779293476868,43.02,77470.32,0.0,-0.98556,1e-05,2.42277]
[1779293478414,43.02,77471.33,0.0,-0.98555,1e-05,2.42468]
[1779293478518,43.02,77471.33,0.0,-0.98555,1e-05,2.42468]
[1779293483583,43.02,77469.91,0.0,-0.98557,1e-05,2.42145]
[1779293485165,43.02,77469.04,0.0,-0.98559,1e-05,2.41972]
[1779293485260,43.02,77469.04,0.0,-0.98559,1e-05,2.41972]
[1779293485267,43.02,77469.04,0.0,-0.98559,1e-05,2.41972]
[1779293485298,43.02,77469.07,0.0,-0.98559,1e-05,2.41968]
[1779293491341,43.02,77469.62,0.0,-0.98559,1e-05,2.41833]
[1779293494363,43.02,77465.56,0.0,-0.98565,1e-05,2.41038]
[1779293495635,43.02,77465.56,0.0,-0.98565,1e-05,2.41038]
[1779293495767,43.02,77465.56,0.0,-0.98565,1e-05,2.41038]
[1779293495813,43.02,77465.56,0.0,-0.98565,1e-05,2.41038]
[1779293495840,43.02,77465.35,0.0,-0.98565,1e-05,2.40983]
[1779293496017,43.02,77465.35,0.0,-0.98565,1e-05,2.40983]
[1779293496377,43.02,77468.13,0.0,-0.98562,1e-05,2.41507]
[1779293500672,43.02,77468.71,0.0,-0.98561,1e-05,2.4159]
[1779293500767,43.02,77468.71,0.0,-0.98561,1e-05,2.4159]
[1779293500831,43.02,77468.71,0.0,-0.98561,1e-05,2.4159]
[1779293500862,43.02,77469.45,0.0,-0.9856,1e-05,2.41711]
[1779293501018,43.02,77469.45,0.0,-0.9856,1e-05,2.41711]
[1779293503427,43.02,77466.26,0.0,-0.98564,1e-05,2.41091]
[1779293508462,43.01,77467.43,0.0,-0.98563,1e-05,2.41268]
[1779293512611,43.01,77467.5,0.0,-0.98563,1e-05,2.41263]
[1779293512767,43.01,77467.5,0.0,-0.98563,1e-05,2.41263]
[1779293518532,43.01,77466.05,0.0,-0.98566,1e-05,2.40919]
[1779293520648,43.01,77465.76,0.0,-0.98566,1e-05,2.40855]
[1779293520769,43.01,77465.76,0.0,-0.98566,1e-05,2.40855]
[1779293520849,43.01,77465.64,0.0,-0.98566,1e-05,2.40816]
[1779293521517,43.01,77465.64,0.0,-0.98566,1e-05,2.40816]
[1779293526592,43.01,77465.99,0.0,-0.98566,1e-05,2.40839]
[1779293527678,43.01,77465.99,0.0,-0.98566,1e-05,2.40839]
[1779293527767,43.01,77465.99,0.0,-0.98566,1e-05,2.40839]
[1779293533981,43.01,77466.69,0.0,-0.98566,1e-05,2.40917]
[1779293534017,43.01,77467.51,0.0,-0.98565,1e-05,2.41062]
[1779293534212,43.01,77467.51,0.0,-0.98565,1e-05,2.41062]
[1779293534267,43.01,77467.51,0.0,-0.98565,1e-05,2.41062]
[1779293534648,43.01,77467.59,0.0,-0.98565,1e-05,2.41068]
[1779293535655,43.01,77471.08,0.0,-0.9856,1e-05,2.41717]
[1779293536662,43.01,77473.16,0.0,-0.98558,1e-05,2.42101]
[1779293537865,43.01,77473.16,0.0,-0.98558,1e-05,2.42101]
[1779293538017,43.01,77473.16,0.0,-0.98558,1e-05,2.42101]
[1779293542741,43.0,77472.47,0.0,-0.98559,1e-05,2.41914]
[1779293542767,43.0,77472.47,0.0,-0.98559,1e-05,2.41914]
[1779293542913,43.0,77472.47,0.0,-0.98559,1e-05,2.41914]
[1779293543018,43.0,77472.47,0.0,-0.98559,1e-05,2.41914]
[1779293543014,43.0,77472.83,0.0,-0.98559,1e-05,2.4196]
[1779293543711,43.0,77469.75,0.0,-0.98562,1e-05,2.41378]
[1779293548746,43.0,77467.52,0.0,-0.98566,1e-05,2.40898]
[1779293549740,43.0,77467.52,0.0,-0.98566,1e-05,2.40898]
[1779293549767,43.0,77467.52,0.0,-0.98566,1e-05,2.40898]
[1779293549966,43.0,77467.52,0.0,-0.98566,1e-05,2.40898]
[1779293550017,43.0,77467.52,0.0,-0.98566,1e-05,2.40898]
[1779293549892,43.0,77467.08,0.0,-0.98566,1e-05,2.40806]
[1779293557809,43.0,77440.01,0.0,-0.98602,1e-05,2.35498]
[1779293558865,43.0,77440.01,0.0,-0.98602,1e-05,2.35498]
[1779293559017,43.0,77440.01,0.0,-0.98602,1e-05,2.35498]
[1779293558905,43.0,77437.64,0.0,-0.98605,1e-05,2.35059]
[1779293559822,43.0,77434.41,0.0,-0.98609,1e-05,2.34464]
[1779293560990,43.0,77434.41,0.0,-0.98609,1e-05,2.34464]
[1779293561017,43.0,77434.41,0.0,-0.98609,1e-05,2.34464]
[1779293561036,43.0,77434.41,0.0,-0.98609,1e-05,2.34467]
[1779293566873,43.0,77433.58,0.0,-0.9861,1e-05,2.3433]
[1779293567519,43.0,77433.58,0.0,-0.9861,1e-05,2.3433]
[1779293570902,43.0,77442.67,0.0,-0.98599,1e-05,2.36025]
[1779293571909,43.0,77440.71,0.0,-0.98601,1e-05,2.35662]
[1779293572152,43.0,77440.71,0.0,-0.98601,1e-05,2.35662]
[1779293572269,43.0,77440.71,0.0,-0.98601,1e-05,2.35662]
[1779293572916,43.0,77441.32,0.0,-0.986,1e-05,2.35776]
[1779293573923,43.0,77445.52,0.0,-0.98595,1e-05,2.36557]
[1779293574765,43.0,77445.52,0.0,-0.98595,1e-05,2.36557]
[1779293575019,43.0,77445.52,0.0,-0.98595,1e-05,2.36557]
[1779293574931,43.0,77449.57,0.0,-0.9859,1e-05,2.3731]
[1779293577951,43.0,77446.71,0.0,-0.98594,1e-05,2.36774]
[1779293581517,43.0,77446.91,0.0,-0.98593,1e-05,2.36809]
[1779293583994,43.0,77449.12,0.0,-0.98591,1e-05,2.37219]
[1779293589029,43.0,77449.53,0.0,-0.9859,1e-05,2.3729]
[1779293590036,43.0,77451.1,0.0,-0.98588,1e-05,2.37581]
[1779293590910,43.0,77451.1,0.0,-0.98588,1e-05,2.37581]
[1779293591019,43.0,77451.1,0.0,-0.98588,1e-05,2.37581]
[1779293597431,43.0,77451.36,0.0,-0.98588,1e-05,2.37625]
[1779293597519,43.0,77451.36,0.0,-0.98588,1e-05,2.37625]
[1779293597584,43.0,77452.8,0.0,-0.98586,1e-05,2.37887]
[1779293598362,43.0,77452.8,0.0,-0.98586,1e-05,2.37887]
[1779293598519,43.0,77452.8,0.0,-0.98586,1e-05,2.37887]
[1779293598580,43.0,77456.98,0.0,-0.98581,1e-05,2.38667]
[1779293599099,43.0,77459.89,0.0,-0.98577,1e-05,2.39209]
[1779293605141,43.0,77460.11,0.0,-0.98577,1e-05,2.39225]
[1779293606521,43.0,77460.11,0.0,-0.98577,1e-05,2.39225]
[1779293606767,43.0,77460.11,0.0,-0.98577,1e-05,2.39225]
[1779293612742,43.0,77459.77,0.0,-0.98579,1e-05,2.38954]
[1779293612843,43.0,77456.09,0.0,-0.98583,1e-05,2.38259]
[1779293613497,43.0,77456.09,0.0,-0.98583,1e-05,2.38259]
[1779293613518,43.0,77456.09,0.0,-0.98583,1e-05,2.38259]
[1779293613595,43.0,77455.9,0.0,-0.98584,1e-05,2.38224]
[1779293618217,43.0,77455.88,0.0,-0.98584,1e-05,2.38216]
[1779293618267,43.0,77455.88,0.0,-0.98584,1e-05,2.38216]
[1779293618780,43.0,77455.88,0.0,-0.98584,1e-05,2.38216]
[1779293619018,43.0,77455.88,0.0,-0.98584,1e-05,2.38216]
[1779293618869,43.0,77454.14,0.0,-0.98586,1e-05,2.37883]
[1779293620247,43.0,77448.42,0.0,-0.98593,1e-05,2.36816]
[1779293621679,43.0,77448.42,0.0,-0.98593,1e-05,2.36816]
[1779293621768,43.0,77448.42,0.0,-0.98593,1e-05,2.36816]
[1779293627296,43.0,77451.21,0.0,-0.9859,1e-05,2.37336]
[1779293632330,43.0,77451.17,0.0,-0.9859,1e-05,2.37327]
[1779293634375,43.0,77451.17,0.0,-0.9859,1e-05,2.37327]
[1779293634519,43.0,77451.17,0.0,-0.9859,1e-05,2.37327]
[1779293634834,43.0,77451.17,0.0,-0.9859,1e-05,2.37327]
[1779293635017,43.0,77451.17,0.0,-0.9859,1e-05,2.37327]
[1779293635098,42.99,77451.05,0.0,-0.9859,1e-05,2.37304]
[1779293641396,43.0,77448.66,0.0,-0.98593,1e-05,2.36859]
[1779293641520,43.0,77448.66,0.0,-0.98593,1e-05,2.36859]
[1779293641621,43.0,77451.95,0.0,-0.98589,1e-05,2.37473]
[1779293642619,43.0,77451.95,0.0,-0.98589,1e-05,2.37473]
[1779293642767,43.0,77451.95,0.0,-0.98589,1e-05,2.37473]
[1779293642868,43.0,77450.99,0.0,-0.9859,1e-05,2.37294]
[1779293645422,43.0,77445.48,0.0,-0.98597,1e-05,2.36269]
[1779293649450,43.0,77437.22,0.0,-0.98607,1e-05,2.34747]
[1779293651126,43.0,77437.22,0.0,-0.98607,1e-05,2.34747]
[1779293650842,43.0,77431.31,0.0,-0.98614,1e-05,2.33662]
[1779293651268,43.0,77431.31,0.0,-0.98614,1e-05,2.33662]
[1779293651464,43.0,77430.1,0.0,-0.98616,1e-05,2.33445]
[1779293653519,43.0,77430.53,0.0,-0.98615,1e-05,2.33531]
[1779293659519,43.0,77430.38,0.0,-0.98615,1e-05,2.33551]
[1779293661522,43.0,77430.12,0.0,-0.98615,1e-05,2.3351]
[1779293661587,43.0,77430.12,0.0,-0.98615,1e-05,2.3351]
[1779293661767,43.0,77430.12,0.0,-0.98615,1e-05,2.3351]
[1779293661868,43.0,77429.96,0.0,-0.98616,1e-05,2.33494]
[1779293666046,43.0,77431.1,0.0,-0.98614,1e-05,2.33717]
[1779293667142,43.0,77431.66,0.0,-0.98613,1e-05,2.33833]
[1779293667268,43.0,77431.66,0.0,-0.98613,1e-05,2.33833]
[1779293667323,43.0,77431.66,0.0,-0.98613,1e-05,2.33833]
[1779293667519,43.0,77431.66,0.0,-0.98613,1e-05,2.33833]
[1779293667576,43.0,77432.66,0.0,-0.98612,1e-05,2.34023]
[1779293672822,43.0,77431.81,0.0,-0.98614,1e-05,2.3371]
[1779293673019,43.0,77431.81,0.0,-0.98614,1e-05,2.3371]
[1779293678654,43.0,77428.28,0.0,-0.98618,1e-05,2.33111]
[1779293681142,43.0,77428.04,0.0,-0.98618,1e-05,2.33074]
[1779293681267,43.0,77427.31,0.0,-0.98619,1e-05,2.32947]
[1779293681846,43.0,77427.31,0.0,-0.98619,1e-05,2.32947]
[1779293682018,43.0,77427.31,0.0,-0.98619,1e-05,2.32947]
[1779293682119,43.0,77426.8,0.0,-0.9862,1e-05,2.32868]
[1779293688724,43.01,77425.58,0.0,-0.98621,1e-05,2.32689]
[1779293690501,43.01,77424.46,0.0,-0.98622,1e-05,2.32491]
[1779293690521,43.01,77424.46,0.0,-0.98622,1e-05,2.32491]
[1779293695778,43.01,77416.32,0.0,-0.98632,1e-05,2.31051]
[1779293696683,43.01,77416.32,0.0,-0.98632,1e-05,2.31051]
[1779293696769,43.01,77416.32,0.0,-0.98632,1e-05,2.31051]
[1779293696842,43.01,77416.32,0.0,-0.98632,1e-05,2.31051]
[1779293697022,43.01,77416.32,0.0,-0.98632,1e-05,2.31051]
[1779293697123,43.01,77416.73,0.0,-0.98631,1e-05,2.31144]
[1779293700813,43.01,77413.21,0.0,-0.98635,1e-05,2.30532]
[1779293701836,43.01,77404.37,0.0,-0.98646,1e-05,2.28936]
[1779293703844,43.01,77401.24,0.0,-0.9865,1e-05,2.28394]
[1779293704252,43.01,77401.24,0.0,-0.9865,1e-05,2.28394]
[1779293704268,43.01,77401.24,0.0,-0.9865,1e-05,2.28394]
[1779293704470,43.01,77401.24,0.0,-0.9865,1e-05,2.28394]
[1779293704518,43.01,77401.24,0.0,-0.9865,1e-05,2.28394]
[1779293704850,43.01,77400.08,0.0,-0.98651,1e-05,2.28198]
[1779293709801,43.01,77399.93,0.0,-0.98651,1e-05,2.28201]
[1779293710019,43.01,77399.93,0.0,-0.98651,1e-05,2.28201]
[1779293713913,43.02,77383.7,0.0,-0.9867,1e-05,2.25385]
[1779293714920,43.02,77379.81,0.0,-0.98675,1e-05,2.24706]
[1779293715927,43.02,77374.65,0.0,-0.98681,1e-05,2.23806]
[1779293716934,43.02,77366.62,0.0,-0.9869,1e-05,2.22402]
[1779293717941,43.02,77364.97,0.0,-0.98692,1e-05,2.22157]
[1779293720546,43.02,77364.94,0.0,-0.98691,1e-05,2.22201]
[1779293720629,43.02,77364.94,0.0,-0.98691,1e-05,2.22201]
[1779293720768,43.02,77364.94,0.0,-0.98691,1e-05,2.22201]
[1779293720962,43.02,77364.98,0.0,-0.98691,1e-05,2.22233]
[1779293724995,43.03,77352.63,0.0,-0.98705,1e-05,2.20155]
[1779293726002,43.03,77351.85,0.0,-0.98706,1e-05,2.20047]
[1779293727010,43.03,77357.53,0.0,-0.98699,1e-05,2.21074]
[1779293728018,43.03,77363.17,0.0,-0.98692,1e-05,2.22096]
[1779293730994,43.03,77360.37,0.0,-0.98695,1e-05,2.21651]
[1779293731018,43.03,77360.37,0.0,-0.98695,1e-05,2.21651]
[1779293731048,43.03,77360.37,0.0,-0.98695,1e-05,2.21651]
[1779293731095,43.03,77360.97,0.0,-0.98695,1e-05,2.21607]
[1779293731268,43.03,77360.97,0.0,-0.98695,1e-05,2.21607]
[1779293737081,43.04,77364.02,0.0,-0.9869,1e-05,2.22297]
[1779293738280,43.04,77364.49,0.0,-0.9869,1e-05,2.22404]
[1779293738517,43.04,77364.49,0.0,-0.9869,1e-05,2.22404]
[1779293741927,43.04,77364.47,0.0,-0.98689,1e-05,2.22448]
[1779293747150,43.05,77352.71,0.0,-0.98702,1e-05,2.20542]
[1779293748158,43.05,77349.95,0.0,-0.98705,1e-05,2.20085]
[1779293748496,43.05,77349.95,0.0,-0.98705,1e-05,2.20085]
[1779293748519,43.05,77349.95,0.0,-0.98705,1e-05,2.20085]
[1779293748825,43.05,77349.95,0.0,-0.98705,1e-05,2.20085]
[1779293749017,43.05,77349.95,0.0,-0.98705,1e-05,2.20085]
[1779293749165,43.05,77349.09,0.0,-0.98706,1e-05,2.19962]
[1779293752187,43.05,77352.29,0.0,-0.98702,1e-05,2.20606]
[1779293752919,43.05,77352.29,0.0,-0.98702,1e-05,2.20606]
[1779293753020,43.05,77352.29,0.0,-0.98702,1e-05,2.20606]
[1779293754200,43.06,77347.42,0.0,-0.98707,1e-05,2.19804]
[1779293755715,43.06,77345.82,0.0,-0.98709,1e-05,2.19551]
[1779293755718,43.06,77345.82,0.0,-0.98709,1e-05,2.19551]
[1779293755771,43.06,77345.82,0.0,-0.98709,1e-05,2.19551]
[1779293756215,43.06,77345.44,0.0,-0.98709,1e-05,2.19513]
[1779293760931,43.06,77344.96,0.0,-0.98709,1e-05,2.1954]
[1779293760933,43.06,77344.96,0.0,-0.98709,1e-05,2.1954]
[1779293761019,43.06,77344.96,0.0,-0.98709,1e-05,2.1954]
[1779293761120,43.06,77344.96,0.0,-0.98709,1e-05,2.19567]
[1779293763266,43.06,77364.42,0.0,-0.98685,1e-05,2.2305]
[1779293764273,43.07,77370.54,0.0,-0.98678,1e-05,2.24158]
[1779293765560,43.07,77370.54,0.0,-0.98678,1e-05,2.24158]
[1779293765650,43.07,77370.54,0.0,-0.98678,1e-05,2.24158]
[1779293765768,43.07,77370.54,0.0,-0.98678,1e-05,2.24158]
[1779293765869,43.07,77371.02,0.0,-0.98677,1e-05,2.24263]
[1779293768793,43.07,77371.64,0.0,-0.98676,1e-05,2.24412]
[1779293772329,43.07,77363.3,0.0,-0.98685,1e-05,2.23028]
[1779293773336,43.07,77354.99,0.0,-0.98695,1e-05,2.21581]
[1779293774343,43.07,77353.81,0.0,-0.98696,1e-05,2.21397]
[1779293775427,43.07,77353.81,0.0,-0.98696,1e-05,2.21397]
[1779293775437,43.07,77353.81,0.0,-0.98696,1e-05,2.21397]
[1779293775521,43.07,77353.81,0.0,-0.98696,1e-05,2.21397]
[1779293775529,43.07,77354.8,0.0,-0.98695,1e-05,2.21596]
[1779293779352,43.08,77352.67,0.0,-0.98697,1e-05,2.21293]
[1779293779398,43.08,77352.67,0.0,-0.98697,1e-05,2.21293]
[1779293779518,43.08,77352.67,0.0,-0.98697,1e-05,2.21293]
[1779293779566,43.08,77348.43,0.0,-0.98702,1e-05,2.20572]
[1779293784567,43.08,77349.25,0.0,-0.987,1e-05,2.20844]
[1779293788441,43.09,77344.37,0.0,-0.98705,1e-05,2.20087]
[1779293789375,43.09,77344.37,0.0,-0.98705,1e-05,2.20087]
[1779293789426,43.09,77344.37,0.0,-0.98705,1e-05,2.20087]
[1779293789517,43.09,77344.37,0.0,-0.98705,1e-05,2.20087]
[1779293789588,43.09,77343.91,0.0,-0.98706,1e-05,2.20033]
[1779293795772,43.09,77343.79,0.0,-0.98706,1e-05,2.19968]
[1779293796018,43.09,77343.79,0.0,-0.98706,1e-05,2.19968]
[1779293796908,43.1,77343.6,0.0,-0.98706,1e-05,2.19987]
[1779293797019,43.1,77343.6,0.0,-0.98706,1e-05,2.19987]
[1779293797120,43.1,77342.56,0.0,-0.98707,1e-05,2.19831]
[1779293800317,43.1,77341.79,0.0,-0.98707,1e-05,2.19748]
[1779293800518,43.1,77341.79,0.0,-0.98707,1e-05,2.19748]
[1779293805563,43.1,77339.33,0.0,-0.98709,1e-05,2.19478]
[1779293806526,43.1,77339.33,0.0,-0.98709,1e-05,2.19478]
[1779293806530,43.1,77339.33,0.0,-0.98709,1e-05,2.19478]
[1779293806768,43.1,77339.33,0.0,-0.98709,1e-05,2.19478]
[1779293806861,43.11,77340.23,0.0,-0.98708,1e-05,2.19662]
[1779293807577,43.11,77335.67,0.0,-0.98713,1e-05,2.18891]
[1779293810998,43.11,77333.52,0.0,-0.98715,1e-05,2.18572]
[1779293811002,43.11,77333.52,0.0,-0.98715,1e-05,2.18572]
[1779293811018,43.11,77333.52,0.0,-0.98715,1e-05,2.18572]
[1779293811100,43.11,77333.28,0.0,-0.98715,1e-05,2.18586]
[1779293813619,43.11,77329.36,0.0,-0.98719,1e-05,2.17959]
[1779293814476,43.11,77329.36,0.0,-0.98719,1e-05,2.17959]
[1779293814518,43.11,77329.36,0.0,-0.98719,1e-05,2.17959]
[1779293814814,43.11,77329.36,0.0,-0.98719,1e-05,2.17959]
[1779293815019,43.11,77329.36,0.0,-0.98719,1e-05,2.17959]
[1779293815086,43.12,77325.31,0.0,-0.98723,1e-05,2.17314]
[1779293816640,43.12,77328.49,0.0,-0.9872,1e-05,2.17895]
[1779293817647,43.12,77324.43,0.0,-0.98724,1e-05,2.17219]
[1779293818658,43.12,77319.99,0.0,-0.98729,1e-05,2.1648]
[1779293819456,43.12,77319.99,0.0,-0.98729,1e-05,2.1648]
[1779293819520,43.12,77319.99,0.0,-0.98729,1e-05,2.1648]
[1779293820672,43.12,77316.73,0.0,-0.98732,1e-05,2.15979]
[1779293824332,43.12,77314.63,0.0,-0.98734,1e-05,2.15712]
[1779293825407,43.13,77315.71,0.0,-0.98733,1e-05,2.15931]
[1779293825415,43.13,77315.71,0.0,-0.98733,1e-05,2.15931]
[1779293825521,43.13,77315.71,0.0,-0.98733,1e-05,2.15931]
[1779293825707,43.13,77314.66,0.0,-0.98734,1e-05,2.15782]
[1779293831237,43.13,77312.91,0.0,-0.98735,1e-05,2.15613]
[1779293831268,43.13,77312.91,0.0,-0.98735,1e-05,2.15613]
[1779293831285,43.14,77314.07,0.0,-0.98733,1e-05,2.15879]
[1779293832756,43.14,77308.23,0.0,-0.98739,1e-05,2.14906]
[1779293833975,43.14,77308.23,0.0,-0.98739,1e-05,2.14906]
[1779293834019,43.14,77308.23,0.0,-0.98739,1e-05,2.14906]
[1779293834076,43.14,77305.94,0.0,-0.98742,1e-05,2.14583]
[1779293837574,43.14,77306.12,0.0,-0.98741,1e-05,2.14684]
[1779293837768,43.14,77306.12,0.0,-0.98741,1e-05,2.14684]
[1779293839804,43.15,77303.19,0.0,-0.98744,1e-05,2.14287]
[1779293841692,43.15,77302.27,0.0,-0.98744,1e-05,2.14165]
[1779293841768,43.15,77302.27,0.0,-0.98744,1e-05,2.14165]
[1779293841819,43.15,77302.33,0.0,-0.98744,1e-05,2.14212]
[1779293845847,43.15,77288.57,0.0,-0.98759,1e-05,2.12007]
[1779293846783,43.15,77288.57,0.0,-0.98759,1e-05,2.12007]
[1779293847213,43.15,77288.57,0.0,-0.98759,1e-05,2.12007]
[1779293847237,43.16,77287.97,0.0,-0.98759,1e-05,2.11985]
[1779293847861,43.16,77274.25,0.0,-0.98774,1e-05,2.09663]
[1779293848868,43.16,77274.26,0.0,-0.98774,1e-05,2.09709]
[1779293851889,43.16,77276.69,0.0,-0.98771,1e-05,2.1008]
[1779293853282,43.16,77276.69,0.0,-0.98771,1e-05,2.1008]
[1779293853416,43.17,77276.07,0.0,-0.98772,1e-05,2.10018]
[1779293853519,43.17,77276.07,0.0,-0.98772,1e-05,2.10018]
[1779293853903,43.17,77275.57,0.0,-0.98772,1e-05,2.09976]
[1779293858938,43.18,77275.31,0.0,-0.98771,1e-05,2.10145]
[1779293861959,43.18,77270.08,0.0,-0.98776,1e-05,2.09389]
[1779293864980,43.19,77273.86,0.0,-0.98771,1e-05,2.10154]
[1779293866775,43.19,77272.8,0.0,-0.98772,1e-05,2.10018]
[1779293866838,43.19,77272.8,0.0,-0.98772,1e-05,2.10018]
[1779293867021,43.19,77272.8,0.0,-0.98772,1e-05,2.10018]
[1779293867119,43.19,77272.74,0.0,-0.98771,1e-05,2.10091]
[1779293870092,43.19,77271.35,0.0,-0.98772,1e-05,2.09898]
[1779293870268,43.19,77271.35,0.0,-0.98772,1e-05,2.09898]
[1779293870352,43.2,77275.87,0.0,-0.98767,1e-05,2.10744]
[1779293870749,43.2,77275.87,0.0,-0.98767,1e-05,2.10744]
[1779293870769,43.2,77275.87,0.0,-0.98767,1e-05,2.10744]
[1779293876060,43.2,77278.81,0.0,-0.98762,1e-05,2.11442]
[1779293876751,43.2,77278.81,0.0,-0.98762,1e-05,2.11442]
[1779293876768,43.2,77278.81,0.0,-0.98762,1e-05,2.11442]
[1779293876903,43.2,77278.81,0.0,-0.98762,1e-05,2.11442]
[1779293877018,43.2,77278.81,0.0,-0.98762,1e-05,2.11442]
[1779293877119,43.21,77271.58,0.0,-0.9877,1e-05,2.10297]
[1779293879083,43.21,77270.84,0.0,-0.9877,1e-05,2.10213]
[1779293884116,43.22,77270.57,0.0,-0.98769,1e-05,2.10368]
[1779293885123,43.22,77274.54,0.0,-0.98765,1e-05,2.11079]
[1779293885616,43.22,77274.54,0.0,-0.98765,1e-05,2.11079]
[1779293885770,43.22,77274.54,0.0,-0.98765,1e-05,2.11079]
[1779293889893,43.23,77275.73,0.0,-0.98762,1e-05,2.11474]
[1779293890032,43.23,77275.73,0.0,-0.98762,1e-05,2.11474]
[1779293890159,43.23,77279.03,0.0,-0.98758,1e-05,2.12033]
[1779293891166,43.23,77297.4,0.0,-0.98737,1e-05,2.15246]
[1779293892173,43.23,77299.15,0.0,-0.98735,1e-05,2.15578]
[1779293892737,43.23,77299.15,0.0,-0.98735,1e-05,2.15578]
[1779293892770,43.23,77299.15,0.0,-0.98735,1e-05,2.15578]
[1779293896903,43.24,77299.63,0.0,-0.98733,1e-05,2.15785]
[1779293897019,43.24,77299.63,0.0,-0.98733,1e-05,2.15785]
[1779293897208,43.24,77296.26,0.0,-0.98737,1e-05,2.15236]
[1779293898214,43.24,77288.35,0.0,-0.98746,1e-05,2.13913]
[1779293899221,43.24,77287.7,0.0,-0.98746,1e-05,2.13836]
[1779293900455,43.24,77289.75,0.0,-0.98744,1e-05,2.14221]
[1779293900518,43.24,77289.75,0.0,-0.98744,1e-05,2.14221]
[1779293902243,43.24,77285.48,0.0,-0.98748,1e-05,2.13558]
[1779293902672,43.24,77285.48,0.0,-0.98748,1e-05,2.13558]
[1779293902674,43.24,77285.48,0.0,-0.98748,1e-05,2.13558]
[1779293902769,43.24,77285.48,0.0,-0.98748,1e-05,2.13558]
[1779293904257,43.25,77285.46,0.0,-0.98748,1e-05,2.13625]
[1779293907278,43.25,77292.78,0.0,-0.98738,1e-05,2.14982]
[1779293908284,43.25,77295.53,0.0,-0.98735,1e-05,2.15487]
[1779293909313,43.25,77295.53,0.0,-0.98735,1e-05,2.15487]
[1779293909463,43.25,77295.88,0.0,-0.98734,1e-05,2.15579]
[1779293909521,43.25,77295.88,0.0,-0.98734,1e-05,2.15579]
[1779293910356,43.25,77295.43,0.0,-0.98735,1e-05,2.15533]
[1779293913320,43.26,77297.87,0.0,-0.98732,1e-05,2.15877]
[1779293913701,43.26,77297.87,0.0,-0.98732,1e-05,2.15877]
[1779293913768,43.26,77297.87,0.0,-0.98732,1e-05,2.15877]
[1779293913898,43.26,77297.87,0.0,-0.98732,1e-05,2.15877]
[1779293914018,43.26,77297.87,0.0,-0.98732,1e-05,2.15877]
[1779293914327,43.26,77300.64,0.0,-0.98729,1e-05,2.16386]
[1779293919362,43.27,77298.06,0.0,-0.98731,1e-05,2.16097]
[1779293921376,43.27,77307.17,0.0,-0.9872,1e-05,2.17733]
[1779293921799,43.27,77307.17,0.0,-0.9872,1e-05,2.17733]
[1779293922018,43.27,77307.17,0.0,-0.9872,1e-05,2.17733]
[1779293922382,43.27,77307.38,0.0,-0.98719,1e-05,2.17798]
[1779293924569,43.27,77307.08,0.0,-0.98719,1e-05,2.17804]
[1779293924769,43.27,77307.08,0.0,-0.98719,1e-05,2.17804]
[1779293925404,43.27,77306.71,0.0,-0.9872,1e-05,2.17768]
[1779293931519,43.28,77306.4,0.0,-0.98719,1e-05,2.17802]
[1779293936434,43.28,77306.22,0.0,-0.98718,1e-05,2.17945]
[1779293936525,43.28,77305.16,0.0,-0.98719,1e-05,2.1779]
[1779293936694,43.28,77305.16,0.0,-0.98719,1e-05,2.1779]
[1779293936768,43.28,77305.16,0.0,-0.98719,1e-05,2.1779]
[1779293937374,43.29,77304.42,0.0,-0.9872,1e-05,2.17722]
[1779293941516,43.29,77301.38,0.0,-0.98723,1e-05,2.17317]
[1779293944086,43.29,77301.25,0.0,-0.98723,1e-05,2.17326]
[1779293944271,43.29,77301.25,0.0,-0.98723,1e-05,2.17326]
[1779293944585,43.3,77300.71,0.0,-0.98723,1e-05,2.17294]
[1779293944662,43.3,77300.71,0.0,-0.98723,1e-05,2.17294]
[1779293944686,43.3,77297.39,0.0,-0.98727,1e-05,2.1672]
[1779293946098,43.3,77290.26,0.0,-0.98735,1e-05,2.15525]
[1779293947559,43.3,77289.65,0.0,-0.98735,1e-05,2.15487]
[1779293952199,43.3,77288.21,0.0,-0.98736,1e-05,2.15341]
[1779293952268,43.3,77288.21,0.0,-0.98736,1e-05,2.15341]
[1779293952472,43.31,77288.0,0.0,-0.98736,1e-05,2.15373]
[1779293952519,43.31,77288.0,0.0,-0.98736,1e-05,2.15373]
[1779293953430,43.31,77287.78,0.0,-0.98736,1e-05,2.15369]
[1779293955615,43.31,77284.43,0.0,-0.98739,1e-05,2.14863]
[1779293960698,43.32,77285.52,0.0,-0.98737,1e-05,2.15186]
[1779293963014,43.32,77285.08,0.0,-0.98737,1e-05,2.15178]
[1779293963023,43.32,77285.08,0.0,-0.98737,1e-05,2.15178]
[1779293963723,43.32,77285.14,0.0,-0.98736,1e-05,2.15222]
[1779293963768,43.32,77285.14,0.0,-0.98736,1e-05,2.15222]
[1779293963824,43.32,77294.2,0.0,-0.98726,1e-05,2.16814]
[1779293964678,43.32,77289.1,0.0,-0.98732,1e-05,2.15967]
[1779293968166,43.32,77289.22,0.0,-0.98731,1e-05,2.16052]
[1779293968269,43.32,77289.22,0.0,-0.98731,1e-05,2.16052]
[1779293968706,43.33,77297.33,0.0,-0.98721,1e-05,2.17514]
[1779293969713,43.33,77298.7,0.0,-0.98719,1e-05,2.17781]
[1779293971953,43.33,77297.67,0.0,-0.9872,1e-05,2.17632]
[1779293972018,43.33,77297.67,0.0,-0.9872,1e-05,2.17632]
[1779293972288,43.33,77297.67,0.0,-0.9872,1e-05,2.17632]
[1779293972390,43.33,77289.51,0.0,-0.9873,1e-05,2.16114]
[1779293972519,43.33,77289.51,0.0,-0.9873,1e-05,2.16114]
[1779293972733,43.33,77283.86,0.0,-0.98737,1e-05,2.15143]
[1779293974575,43.33,77284.34,0.0,-0.98736,1e-05,2.15259]
[1779293974769,43.33,77284.34,0.0,-0.98736,1e-05,2.15259]
[1779293974858,43.33,77281.19,0.0,-0.98739,1e-05,2.14753]
[1779293976431,43.33,77281.19,0.0,-0.98739,1e-05,2.14753]
[1779293975755,43.34,77276.93,0.0,-0.98744,1e-05,2.14059]
[1779293976518,43.34,77276.93,0.0,-0.98744,1e-05,2.14059]
[1779293976762,43.34,77272.98,0.0,-0.98748,1e-05,2.13421]
[1779293977769,43.34,77269.18,0.0,-0.98752,1e-05,2.12811]
[1779293979783,43.34,77271.66,0.0,-0.98749,1e-05,2.13306]
[1779293980617,43.34,77271.66,0.0,-0.98749,1e-05,2.13306]
[1779293980769,43.34,77271.66,0.0,-0.98749,1e-05,2.13306]
[1779293982805,43.35,77274.63,0.0,-0.98745,1e-05,2.1392]
[1779293983812,43.35,77282.06,0.0,-0.98736,1e-05,2.15225]
[1779293984699,43.35,77282.06,0.0,-0.98736,1e-05,2.15225]
[1779293984769,43.35,77282.06,0.0,-0.98736,1e-05,2.15225]
[1779293984819,43.35,77282.2,0.0,-0.98736,1e-05,2.15282]
[1779293987472,43.35,77281.96,0.0,-0.98736,1e-05,2.15273]
[1779293986834,43.35,77286.72,0.0,-0.9873,1e-05,2.16122]
[1779293987518,43.35,77286.72,0.0,-0.9873,1e-05,2.16122]
[1779293987839,43.35,77288.61,0.0,-0.98728,1e-05,2.16479]
[1779293988847,43.35,77294.91,0.0,-0.9872,1e-05,2.17596]
[1779293989854,43.35,77292.12,0.0,-0.98723,1e-05,2.17142]
[1779293992122,43.36,77297.48,0.0,-0.98717,1e-05,2.18127]
[1779293996475,43.36,77293.8,0.0,-0.9872,1e-05,2.17629]
[1779293996903,43.36,77289.38,0.0,-0.98725,1e-05,2.16866]
[1779293998278,43.36,77289.38,0.0,-0.98725,1e-05,2.16866]
[1779293999714,43.36,77289.49,0.0,-0.98725,1e-05,2.16945]
[1779293999767,43.36,77289.49,0.0,-0.98725,1e-05,2.16945]
[1779293999924,43.37,77290.34,0.0,-0.98723,1e-05,2.17122]
[1779294000931,43.37,77284.63,0.0,-0.9873,1e-05,2.16168]
[1779294002271,43.37,77284.63,0.0,-0.9873,1e-05,2.16168]
[1779294002314,43.37,77276.94,0.0,-0.98738,1e-05,2.14915]
[1779294002944,43.37,77269.94,0.0,-0.98746,1e-05,2.1372]
[1779294004959,43.37,77271.54,0.0,-0.98744,1e-05,2.14064]
[1779294007008,43.37,77273.19,0.0,-0.98742,1e-05,2.1438]
[1779294007282,43.37,77273.19,0.0,-0.98742,1e-05,2.1438]
[1779294007292,43.38,77270.09,0.0,-0.98745,1e-05,2.1392]
[1779294007520,43.38,77270.09,0.0,-0.98745,1e-05,2.1392]
[1779294007982,43.38,77267.6,0.0,-0.98748,1e-05,2.13496]
[1779294008891,43.38,77267.6,0.0,-0.98748,1e-05,2.13496]
[1779294009021,43.38,77267.6,0.0,-0.98748,1e-05,2.13496]
[1779294012014,43.38,77265.15,0.0,-0.98749,1e-05,2.1322]
[1779294013178,43.38,77265.15,0.0,-0.98749,1e-05,2.1322]
[1779294013270,43.38,77265.15,0.0,-0.98749,1e-05,2.1322]
[1779294013349,43.38,77264.37,0.0,-0.9875,1e-05,2.13159]
[1779294013881,43.38,77264.37,0.0,-0.9875,1e-05,2.13159]
[1779294014020,43.38,77264.37,0.0,-0.9875,1e-05,2.13159]
[1779294017046,43.39,77267.06,0.0,-0.98746,1e-05,2.13725]
[1779294018500,43.39,77267.06,0.0,-0.98746,1e-05,2.13725]
[1779294018517,43.39,77267.06,0.0,-0.98746,1e-05,2.13725]
[1779294019090,43.39,77267.91,0.0,-0.98745,1e-05,2.13905]
[1779294019268,43.39,77267.91,0.0,-0.98745,1e-05,2.13905]
[1779294019369,43.39,77267.75,0.0,-0.98745,1e-05,2.13947]
[1779294020067,43.39,77264.29,0.0,-0.98749,1e-05,2.13358]
[1779294021074,43.39,77251.29,0.0,-0.98763,1e-05,2.11192]
[1779294022122,43.39,77251.29,0.0,-0.98763,1e-05,2.11192]
[1779294022268,43.39,77251.29,0.0,-0.98763,1e-05,2.11192]
[1779294022360,43.4,77250.92,0.0,-0.98763,1e-05,2.11208]
[1779294022958,43.4,77250.92,0.0,-0.98763,1e-05,2.11208]
[1779294023018,43.4,77250.92,0.0,-0.98763,1e-05,2.11208]
[1779294025102,43.4,77247.67,0.0,-0.98766,1e-05,2.1074]
[1779294027614,43.4,77246.72,0.0,-0.98766,1e-05,2.1066]
[1779294027768,43.4,77246.72,0.0,-0.98766,1e-05,2.1066]
[1779294028417,43.4,77246.72,0.0,-0.98766,1e-05,2.1066]
[1779294028523,43.4,77246.72,0.0,-0.98766,1e-05,2.1066]
[1779294028519,43.41,77246.5,0.0,-0.98766,1e-05,2.10703]
[1779294033677,43.41,77247.53,0.0,-0.98765,1e-05,2.10869]
[1779294035354,43.42,77247.3,0.0,-0.98765,1e-05,2.1087]
[1779294035519,43.42,77247.3,0.0,-0.98765,1e-05,2.1087]
[1779294035480,43.42,77247.33,0.0,-0.98764,1e-05,2.10955]
[1779294036158,43.42,77247.33,0.0,-0.98764,1e-05,2.10955]
[1779294036268,43.42,77247.33,0.0,-0.98764,1e-05,2.10955]
[1779294036369,43.42,77247.17,0.0,-0.98764,1e-05,2.10968]
[1779294040209,43.43,77237.53,0.0,-0.98774,1e-05,2.09468]
[1779294041214,43.43,77223.32,0.0,-0.9879,1e-05,2.07138]
[1779294042266,43.43,77212.16,0.0,-0.98802,1e-05,2.05334]
[1779294043247,43.43,77187.77,0.0,-0.98828,1e-05,2.0139]
[1779294044109,43.43,77187.77,0.0,-0.98828,1e-05,2.0139]
[1779294044264,43.43,77160.22,0.0,-0.98857,1e-05,1.97006]
[1779294045262,43.43,77159.09,0.0,-0.98857,1e-05,1.9688]
[1779294046270,43.44,77166.45,0.0,-0.98849,1e-05,1.98119]
[1779294047290,43.44,77166.45,0.0,-0.98849,1e-05,1.98119]
[1779294047320,43.44,77171.58,0.0,-0.98843,1e-05,1.99005]
[1779294048291,43.44,77155.79,0.0,-0.9886,1e-05,1.9654]
[1779294049666,43.44,77135.12,0.0,-0.98881,1e-05,1.93331]
[1779294049771,43.44,77135.12,0.0,-0.98881,1e-05,1.93331]
[1779294050305,43.45,77139.81,0.0,-0.98875,1e-05,1.94132]
[1779294051313,43.45,77140.84,0.0,-0.98874,1e-05,1.94363]
[1779294056375,43.46,77150.02,0.0,-0.98862,1e-05,1.9615]
[1779294057381,43.47,77152.9,0.0,-0.98859,1e-05,1.96674]
[1779294058390,43.47,77149.33,0.0,-0.98862,1e-05,1.96171]
[1779294059396,43.47,77152.77,0.0,-0.98858,1e-05,1.9678]
[1779294061424,43.48,77138.11,0.0,-0.98872,1e-05,1.94583]
[1779294062434,43.48,77134.98,0.0,-0.98875,1e-05,1.94152]
[1779294063440,43.51,77136.18,0.0,-0.98869,1e-05,1.95062]
[1779294064448,43.54,77144.06,0.0,-0.98857,1e-05,1.9696]
[1779294065458,43.54,77161.87,0.0,-0.98838,1e-05,1.9981]
[1779294066465,43.54,77155.67,0.0,-0.98844,1e-05,1.98934]
[1779294069486,43.55,77157.92,0.0,-0.9884,1e-05,1.99472]
[1779294070493,43.55,77159.91,0.0,-0.98837,1e-05,1.9985]
[1779294071499,43.56,77166.15,0.0,-0.9883,1e-05,2.00914]
[1779294072507,43.56,77170.45,0.0,-0.98825,1e-05,2.01666]
[1779294073513,43.56,77167.34,0.0,-0.98828,1e-05,2.01217]
[1779294075528,43.56,77169.34,0.0,-0.98826,1e-05,2.01651]
[1779294077541,43.57,77176.0,0.0,-0.98818,1e-05,2.02841]
[1779294078549,43.57,77172.49,0.0,-0.98821,1e-05,2.02323]
[1779294079694,43.57,77171.12,0.0,-0.98822,1e-05,2.02153]
[1779294079768,43.57,77171.12,0.0,-0.98822,1e-05,2.02153]
[1779294080563,43.58,77175.54,0.0,-0.98817,1e-05,2.02925]
[1779294082581,43.58,77137.7,0.0,-0.98857,1e-05,1.96941]
[1779294082872,43.58,77137.7,0.0,-0.98857,1e-05,1.96941]
[1779294083591,43.58,77142.0,0.0,-0.98852,1e-05,1.97686]
[1779294085898,43.59,77141.74,0.0,-0.98851,1e-05,1.97765]
[1779294086612,43.59,77142.39,0.0,-0.9885,1e-05,1.97929]
[1779294088625,43.6,77144.26,0.0,-0.98847,1e-05,1.98347]
[1779294089633,43.6,77153.54,0.0,-0.98837,1e-05,1.99893]
[1779294090640,43.6,77159.41,0.0,-0.9883,1e-05,2.00896]
[1779294091649,43.6,77166.88,0.0,-0.98823,1e-05,2.01995]
[1779294092656,43.6,77169.29,0.0,-0.9882,1e-05,2.02439]
[1779294093663,43.61,77163.93,0.0,-0.98825,1e-05,2.01622]
[1779294094670,43.61,77148.66,0.0,-0.98841,1e-05,1.99216]
[1779294095676,43.61,77160.38,0.0,-0.98829,1e-05,2.0116]
[1779294097602,43.61,77160.38,0.0,-0.98829,1e-05,2.0116]
[1779294096684,43.61,77167.48,0.0,-0.98821,1e-05,2.02364]
[1779294097769,43.61,77167.48,0.0,-0.98821,1e-05,2.02364]
[1779294098306,43.62,77167.95,0.0,-0.9882,1e-05,2.02493]
[1779294098698,43.62,77166.24,0.0,-0.98821,1e-05,2.02267]
[1779294100214,43.62,77166.24,0.0,-0.98821,1e-05,2.02267]
[1779294100272,43.62,77166.24,0.0,-0.98821,1e-05,2.02267]
[1779294102726,43.63,77170.06,0.0,-0.98816,1e-05,2.03095]
[1779294104283,43.63,77170.06,0.0,-0.98816,1e-05,2.03095]
[1779294104519,43.63,77170.06,0.0,-0.98816,1e-05,2.03095]
[1779294104592,43.63,77172.68,0.0,-0.98812,1e-05,2.03622]
[1779294104740,43.63,77178.57,0.0,-0.98806,1e-05,2.04585]
[1779294105747,43.63,77184.56,0.0,-0.98799,1e-05,2.05615]
[1779294107875,43.63,77184.24,0.0,-0.98799,1e-05,2.05609]
[1779294108027,43.63,77184.24,0.0,-0.98799,1e-05,2.05609]
[1779294113809,43.65,77185.23,0.0,-0.98796,1e-05,2.06091]
[1779294115488,43.65,77185.23,0.0,-0.98796,1e-05,2.06091]
[1779294115519,43.65,77185.23,0.0,-0.98796,1e-05,2.06091]
[1779294115586,43.65,77179.15,0.0,-0.98802,1e-05,2.05185]
[1779294119345,43.66,77179.19,0.0,-0.98801,1e-05,2.05284]
[1779294119525,43.66,77179.19,0.0,-0.98801,1e-05,2.05284]
[1779294121866,43.66,77182.15,0.0,-0.98797,1e-05,2.05955]
[1779294123247,43.66,77182.15,0.0,-0.98797,1e-05,2.05955]
[1779294123270,43.66,77182.15,0.0,-0.98797,1e-05,2.05955]
[1779294123296,43.66,77185.54,0.0,-0.98793,1e-05,2.06558]
[1779294123880,43.67,77188.77,0.0,-0.98789,1e-05,2.07135]
[1779294124887,43.67,77192.92,0.0,-0.98784,1e-05,2.07865]
[1779294126126,43.67,77194.54,0.0,-0.98782,1e-05,2.08175]
[1779294126900,43.67,77196.08,0.0,-0.9878,1e-05,2.08472]
[1779294128181,43.67,77196.08,0.0,-0.9878,1e-05,2.08472]
[1779294128272,43.67,77196.08,0.0,-0.9878,1e-05,2.08472]
[1779294128915,43.67,77200.06,0.0,-0.98775,1e-05,2.09215]
[1779294129922,43.68,77197.57,0.0,-0.98777,1e-05,2.0884]
[1779294131936,43.68,77195.65,0.0,-0.98779,1e-05,2.086]
[1779294132943,43.68,77192.57,0.0,-0.98782,1e-05,2.08129]
[1779294133693,43.68,77192.57,0.0,-0.98782,1e-05,2.08129]
[1779294133772,43.68,77192.57,0.0,-0.98782,1e-05,2.08129]
[1779294136971,43.69,77189.35,0.0,-0.98785,1e-05,2.0776]
[1779294138069,43.69,77189.35,0.0,-0.98785,1e-05,2.0776]
[1779294138267,43.69,77189.35,0.0,-0.98785,1e-05,2.0776]
[1779294139786,43.69,77191.41,0.0,-0.98782,1e-05,2.08184]
[1779294142020,43.69,77191.39,0.0,-0.98781,1e-05,2.08262]
[1779294142041,43.7,77190.53,0.0,-0.98782,1e-05,2.08161]
[1779294146211,43.7,77181.21,0.0,-0.98791,1e-05,2.06783]
[1779294147044,43.7,77171.82,0.0,-0.98801,1e-05,2.05283]
[1779294148372,43.7,77171.82,0.0,-0.98801,1e-05,2.05283]
[1779294148522,43.7,77171.82,0.0,-0.98801,1e-05,2.05283]
[1779294150065,43.71,77181.6,0.0,-0.98789,1e-05,2.07025]
[1779294150836,43.71,77181.6,0.0,-0.98789,1e-05,2.07025]
[1779294151043,43.71,77181.6,0.0,-0.98789,1e-05,2.07025]
[1779294151072,43.71,77185.57,0.0,-0.98786,1e-05,2.07556]
[1779294153905,43.72,77188.05,0.0,-0.98782,1e-05,2.08049]
[1779294154023,43.72,77188.05,0.0,-0.98782,1e-05,2.08049]
[1779294154095,43.72,77190.54,0.0,-0.98779,1e-05,2.08503]
[1779294158123,43.72,77194.67,0.0,-0.98774,1e-05,2.09349]
[1779294159132,43.73,77198.28,0.0,-0.9877,1e-05,2.09989]
[1779294160137,43.73,77204.88,0.0,-0.98762,1e-05,2.1113]
[1779294162153,43.73,77194.7,0.0,-0.98773,1e-05,2.09502]
[1779294163161,43.73,77193.56,0.0,-0.98774,1e-05,2.09351]
[1779294164407,43.73,77193.56,0.0,-0.98774,1e-05,2.09351]
[1779294164521,43.73,77193.56,0.0,-0.98774,1e-05,2.09351]
[1779294168293,43.74,77197.67,0.0,-0.98768,1e-05,2.10187]
[1779294168428,43.74,77197.67,0.0,-0.98768,1e-05,2.10187]
[1779294168518,43.74,77197.67,0.0,-0.98768,1e-05,2.10187]
[1779294168620,43.74,77197.21,0.0,-0.98768,1e-05,2.10184]
[1779294172227,43.74,77192.94,0.0,-0.98772,1e-05,2.09581]
[1779294174342,43.75,77191.97,0.0,-0.98773,1e-05,2.09458]
[1779294174525,43.75,77191.97,0.0,-0.98773,1e-05,2.09458]
[1779294176026,43.75,77188.83,0.0,-0.98776,1e-05,2.09011]
[1779294176272,43.75,77188.83,0.0,-0.98776,1e-05,2.09011]
[1779294176285,43.75,77188.33,0.0,-0.98776,1e-05,2.08966]
[1779294181276,43.76,77185.3,0.0,-0.98779,1e-05,2.08618]
[1779294181522,43.76,77185.3,0.0,-0.98779,1e-05,2.08618]
[1779294185245,43.76,77184.32,0.0,-0.98779,1e-05,2.08612]
[1779294185270,43.76,77184.32,0.0,-0.98779,1e-05,2.08612]
[1779294185374,43.77,77183.03,0.0,-0.9878,1e-05,2.08438]
[1779294188713,43.77,77180.09,0.0,-0.98782,1e-05,2.0803]
[1779294188771,43.77,77179.93,0.0,-0.98782,1e-05,2.08044]
[1779294189352,43.77,77173.67,0.0,-0.98789,1e-05,2.0705]
[1779294191058,43.77,77172.92,0.0,-0.9879,1e-05,2.06966]
[1779294191267,43.77,77172.92,0.0,-0.9879,1e-05,2.06966]
[1779294191366,43.77,77176.64,0.0,-0.98785,1e-05,2.07622]
[1779294192373,43.78,77173.12,0.0,-0.98789,1e-05,2.07083]
[1779294193496,43.78,77173.12,0.0,-0.98789,1e-05,2.07083]
[1779294193520,43.78,77173.12,0.0,-0.98789,1e-05,2.07083]
[1779294193771,43.78,77172.69,0.0,-0.98789,1e-05,2.07094]
[1779294198783,43.79,77176.6,0.0,-0.98783,1e-05,2.07904]
[1779294200680,43.79,77174.59,0.0,-0.98785,1e-05,2.07613]
[1779294200702,43.79,77174.59,0.0,-0.98785,1e-05,2.07613]
[1779294200742,43.79,77174.59,0.0,-0.98785,1e-05,2.07613]
[1779294200720,43.79,77173.66,0.0,-0.98786,1e-05,2.0754]
[1779294200782,43.79,77173.66,0.0,-0.98786,1e-05,2.0754]
[1779294201436,43.79,77171.08,0.0,-0.98788,1e-05,2.07114]
[1779294202443,43.79,77167.82,0.0,-0.98792,1e-05,2.06619]
[1779294205464,43.8,77166.21,0.0,-0.98793,1e-05,2.0648]
[1779294209376,43.8,77163.89,0.0,-0.98794,1e-05,2.06227]
[1779294209527,43.8,77163.89,0.0,-0.98794,1e-05,2.06227]
[1779294212513,43.81,77172.35,0.0,-0.98785,1e-05,2.07625]
[1779294213336,43.81,77172.35,0.0,-0.98785,1e-05,2.07625]
[1779294213520,43.81,77177.1,0.0,-0.98779,1e-05,2.08454]
[1779294214527,43.81,77181.41,0.0,-0.98774,1e-05,2.09209]
[1779294215516,43.81,77181.41,0.0,-0.98774,1e-05,2.09209]
[1779294215673,43.82,77181.54,0.0,-0.98774,1e-05,2.09307]
[1779294215770,43.82,77181.54,0.0,-0.98774,1e-05,2.09307]
[1779294216030,43.82,77181.54,0.0,-0.98774,1e-05,2.09307]
[1779294216541,43.82,77181.59,0.0,-0.98773,1e-05,2.09353]
[1779294217637,43.82,77181.59,0.0,-0.98773,1e-05,2.09353]
[1779294219570,43.82,77186.86,0.0,-0.98767,1e-05,2.10342]
[1779294220576,43.82,77192.11,0.0,-0.98761,1e-05,2.11254]
[1779294222590,43.83,77195.7,0.0,-0.98756,1e-05,2.11924]
[1779294224604,43.83,77199.4,0.0,-0.98752,1e-05,2.1261]
[1779294226151,43.83,77201.1,0.0,-0.9875,1e-05,2.12928]
[1779294226272,43.83,77201.1,0.0,-0.9875,1e-05,2.12928]
[1779294227625,43.83,77204.85,0.0,-0.98745,1e-05,2.13622]
[1779294229639,43.84,77214.24,0.0,-0.98734,1e-05,2.15271]
[1779294230646,43.84,77215.47,0.0,-0.98732,1e-05,2.15507]
[1779294232659,43.84,77209.18,0.0,-0.98739,1e-05,2.14494]
[1779294233667,43.84,77205.47,0.0,-0.98743,1e-05,2.13895]
[1779294235148,43.84,77205.76,0.0,-0.98743,1e-05,2.13974]
[1779294235271,43.84,77205.76,0.0,-0.98743,1e-05,2.13974]
[1779294236361,43.84,77205.54,0.0,-0.98743,1e-05,2.13967]
[1779294236521,43.84,77205.54,0.0,-0.98743,1e-05,2.13967]
[1779294236688,43.84,77205.34,0.0,-0.98743,1e-05,2.13962]
[1779294240716,43.85,77189.1,0.0,-0.9876,1e-05,2.11352]
[1779294241723,43.85,77186.77,0.0,-0.98762,1e-05,2.10997]
[1779294243737,43.85,77175.9,0.0,-0.98774,1e-05,2.09257]
[1779294244744,43.85,77175.98,0.0,-0.98774,1e-05,2.09307]
[1779294245906,43.86,77177.59,0.0,-0.98772,1e-05,2.09612]
[1779294246022,43.86,77177.59,0.0,-0.98772,1e-05,2.09612]
[1779294248633,43.86,77172.56,0.0,-0.98777,1e-05,2.08852]
[1779294249129,43.86,77172.56,0.0,-0.98776,1e-05,2.08891]
[1779294249794,43.86,77130.23,0.0,-0.98822,1e-05,2.0202]
[1779294251941,43.87,77128.78,0.0,-0.98823,1e-05,2.01836]
[1779294259585,43.88,77128.38,0.0,-0.98821,1e-05,2.02119]
[1779294262884,43.89,77134.76,0.0,-0.98813,1e-05,2.03395]
[1779294265140,43.89,77134.88,0.0,-0.98812,1e-05,2.03462]
[1779294265269,43.89,77134.88,0.0,-0.98812,1e-05,2.03462]
[1779294267920,43.9,77143.16,0.0,-0.98802,1e-05,2.05002]
[1779294268927,43.9,77141.41,0.0,-0.98804,1e-05,2.04762]
[1779294270667,43.9,77141.41,0.0,-0.98804,1e-05,2.04762]
[1779294270770,43.9,77141.41,0.0,-0.98804,1e-05,2.04762]
[1779294270746,43.91,77136.54,0.0,-0.98808,1e-05,2.04062]
[1779294272759,43.91,77134.37,0.0,-0.98811,1e-05,2.0371]
[1779294272768,43.91,77134.37,0.0,-0.98811,1e-05,2.0371]
[1779294272956,43.91,77133.64,0.0,-0.98812,1e-05,2.03522]
[1779294273962,43.91,77141.27,0.0,-0.98803,1e-05,2.0481]
[1779294275205,43.91,77141.27,0.0,-0.98803,1e-05,2.0481]
[1779294275271,43.91,77141.27,0.0,-0.98803,1e-05,2.0481]
[1779294275361,43.91,77141.23,0.0,-0.98803,1e-05,2.0485]
[1779294276310,43.92,77149.11,0.0,-0.98794,1e-05,2.06183]
[1779294276983,43.92,77150.73,0.0,-0.98792,1e-05,2.06492]
[1779294280008,43.92,77154.12,0.0,-0.98787,1e-05,2.07177]
[1779294282021,43.93,77160.41,0.0,-0.9878,1e-05,2.08297]
[1779294284549,43.93,77161.85,0.0,-0.98778,1e-05,2.08575]
[1779294284770,43.93,77161.85,0.0,-0.98778,1e-05,2.08575]
[1779294285788,43.93,77162.03,0.0,-0.98778,1e-05,2.08645]
[1779294285814,43.93,77161.97,0.0,-0.98777,1e-05,2.08715]
[1779294286022,43.93,77161.97,0.0,-0.98777,1e-05,2.08715]
[1779294289069,43.94,77156.14,0.0,-0.98783,1e-05,2.07873]
[1779294291466,43.94,77156.22,0.0,-0.98782,1e-05,2.07928]
[1779294291520,43.94,77156.22,0.0,-0.98782,1e-05,2.07928]
[1779294293065,43.94,77156.45,0.0,-0.98782,1e-05,2.08049]
[1779294293270,43.94,77156.45,0.0,-0.98782,1e-05,2.08049]
[1779294293334,43.94,77158.31,0.0,-0.98779,1e-05,2.08397]
[1779294297936,43.95,77155.47,0.0,-0.98781,1e-05,2.0809]
[1779294298022,43.95,77155.47,0.0,-0.98781,1e-05,2.0809]
[1779294301155,43.96,77138.67,0.0,-0.98798,1e-05,2.055]
[1779294302166,43.96,77131.12,0.0,-0.98807,1e-05,2.04271]
[1779294303173,43.96,77126.64,0.0,-0.98811,1e-05,2.03637]
[1779294303921,43.96,77126.64,0.0,-0.98811,1e-05,2.03637]
[1779294304180,43.96,77122.84,0.0,-0.98815,1e-05,2.03071]
[1779294306194,43.97,77119.41,0.0,-0.98817,1e-05,2.02616]
[1779294307201,43.97,77106.62,0.0,-0.98831,1e-05,2.00611]
[1779294308208,43.97,77097.77,0.0,-0.9884,1e-05,1.99251]
[1779294309215,43.97,77096.62,0.0,-0.98841,1e-05,1.99124]
[1779294311229,43.98,77093.21,0.0,-0.98843,1e-05,1.98693]
[1779294312236,44.0,77083.08,0.0,-0.9885,1e-05,1.97644]
[1779294313243,44.03,77074.54,0.0,-0.98855,1e-05,1.96866]
[1779294314250,44.05,77071.19,0.0,-0.98855,1e-05,1.9692]
[1779294316264,44.1,77078.08,0.0,-0.9884,1e-05,1.99154]
[1779294317280,44.12,77085.51,0.0,-0.98829,1e-05,2.00876]
[1779294318284,44.12,77085.73,0.0,-0.98828,1e-05,2.00963]
[1779294319291,44.13,77077.03,0.0,-0.98837,1e-05,1.99628]
[1779294320298,44.15,77077.15,0.0,-0.98833,1e-05,2.00175]
[1779294325333,44.22,77076.3,0.0,-0.98823,1e-05,2.01667]
[1779294326449,44.22,77076.3,0.0,-0.98823,1e-05,2.01667]
[1779294326525,44.22,77076.3,0.0,-0.98823,1e-05,2.01667]
[1779294327348,44.22,77086.66,0.0,-0.98811,1e-05,2.03427]
[1779294328356,44.22,77088.35,0.0,-0.98809,1e-05,2.03746]
[1779294329334,44.22,77088.35,0.0,-0.98809,1e-05,2.03746]
[1779294329521,44.22,77088.35,0.0,-0.98809,1e-05,2.03746]
[1779294330379,44.24,77098.16,0.0,-0.98795,1e-05,2.05829]
[1779294330982,44.24,77098.16,0.0,-0.98795,1e-05,2.05829]
[1779294331386,44.26,77083.84,0.0,-0.98809,1e-05,2.03762]
[1779294332393,44.26,77086.88,0.0,-0.98805,1e-05,2.04297]
[1779294333659,44.26,77086.88,0.0,-0.98805,1e-05,2.04297]
[1779294334407,44.28,77098.98,0.0,-0.98789,1e-05,2.06743]
[1779294335414,44.29,77101.14,0.0,-0.98787,1e-05,2.07135]
[1779294337428,44.29,77095.34,0.0,-0.98792,1e-05,2.0627]
[1779294338435,44.29,77090.43,0.0,-0.98797,1e-05,2.05514]
[1779294339441,44.29,77085.77,0.0,-0.98802,1e-05,2.04802]
[1779294343197,44.3,77088.36,0.0,-0.98798,1e-05,2.0535]
[1779294343267,44.3,77088.36,0.0,-0.98798,1e-05,2.0535]
[1779294343501,44.3,77088.36,0.0,-0.98798,1e-05,2.0535]
[1779294344224,44.3,77088.52,0.0,-0.98798,1e-05,2.05418]
[1779294344268,44.3,77088.52,0.0,-0.98798,1e-05,2.05418]
[1779294344483,44.3,77087.98,0.0,-0.98798,1e-05,2.05373]
[1779294349518,44.31,77085.86,0.0,-0.98799,1e-05,2.05242]
[1779294350525,44.31,77090.56,0.0,-0.98794,1e-05,2.06046]
[1779294351495,44.31,77090.56,0.0,-0.98794,1e-05,2.06046]
[1779294351518,44.31,77090.56,0.0,-0.98794,1e-05,2.06046]
[1779294352539,44.32,77095.27,0.0,-0.98788,1e-05,2.06894]
[1779294353546,44.32,77099.69,0.0,-0.98783,1e-05,2.07655]
[1779294354698,44.32,77099.69,0.0,-0.98783,1e-05,2.07655]
[1779294354769,44.32,77099.69,0.0,-0.98783,1e-05,2.07655]
[1779294355347,44.32,77098.34,0.0,-0.98784,1e-05,2.07511]
[1779294355520,44.32,77098.34,0.0,-0.98784,1e-05,2.07511]
[1779294355560,44.32,77094.61,0.0,-0.98788,1e-05,2.06903]
[1779294360596,44.33,77093.18,0.0,-0.98788,1e-05,2.06866]
[1779294361330,44.33,77093.18,0.0,-0.98788,1e-05,2.06866]
[1779294361521,44.33,77093.18,0.0,-0.98788,1e-05,2.06866]
[1779294364624,44.33,77103.77,0.0,-0.98776,1e-05,2.08754]
[1779294365558,44.33,77103.77,0.0,-0.98776,1e-05,2.08754]
[1779294365773,44.33,77103.77,0.0,-0.98776,1e-05,2.08754]
[1779294365874,44.34,77104.97,0.0,-0.98774,1e-05,2.09027]
[1779294366406,44.34,77104.97,0.0,-0.98774,1e-05,2.09027]
[1779294366517,44.34,77104.97,0.0,-0.98774,1e-05,2.09027]
[1779294366638,44.34,77106.3,0.0,-0.98772,1e-05,2.09245]
[1779294368652,44.34,77112.3,0.0,-0.98765,1e-05,2.10304]
[1779294370705,44.34,77112.37,0.0,-0.98765,1e-05,2.10351]
[1779294370768,44.34,77112.37,0.0,-0.98765,1e-05,2.10351]
[1779294374877,44.35,77112.54,0.0,-0.98764,1e-05,2.10511]
[1779294375023,44.35,77112.32,0.0,-0.98764,1e-05,2.10508]
[1779294375701,44.35,77111.08,0.0,-0.98765,1e-05,2.10337]
[1779294377715,44.35,77105.71,0.0,-0.9877,1e-05,2.0952]
[1779294378464,44.35,77105.71,0.0,-0.9877,1e-05,2.0952]
[1779294378518,44.35,77105.71,0.0,-0.9877,1e-05,2.0952]
[1779294378722,44.35,77098.52,0.0,-0.98778,1e-05,2.08373]
[1779294379729,44.36,77096.99,0.0,-0.98779,1e-05,2.08194]
[1779294382443,44.36,77097.84,0.0,-0.98778,1e-05,2.08406]
[1779294382518,44.36,77097.84,0.0,-0.98778,1e-05,2.08406]
[1779294382750,44.36,77095.87,0.0,-0.9878,1e-05,2.0812]
[1779294384124,44.36,77095.56,0.0,-0.9878,1e-05,2.08106]
[1779294384268,44.36,77095.56,0.0,-0.9878,1e-05,2.08106]
[1779294384765,44.36,77099.28,0.0,-0.98776,1e-05,2.08752]
[1779294385772,44.37,77102.65,0.0,-0.98772,1e-05,2.0934]
[1779294386670,44.37,77102.65,0.0,-0.98772,1e-05,2.0934]
[1779294386773,44.37,77102.65,0.0,-0.98772,1e-05,2.0934]
[1779294386779,44.37,77103.09,0.0,-0.98771,1e-05,2.09447]
[1779294388871,44.37,77104.7,0.0,-0.98769,1e-05,2.09746]
[1779294388887,44.37,77109.86,0.0,-0.98763,1e-05,2.1063]
[1779294389026,44.37,77109.86,0.0,-0.98763,1e-05,2.1063]
[1779294389800,44.37,77114.56,0.0,-0.98758,1e-05,2.11439]
[1779294392821,44.38,77117.22,0.0,-0.98755,1e-05,2.11804]
[1779294393828,44.38,77120.31,0.0,-0.98751,1e-05,2.12347]
[1779294394383,44.38,77120.31,0.0,-0.98751,1e-05,2.12347]
[1779294394520,44.38,77120.31,0.0,-0.98751,1e-05,2.12347]
[1779294395435,44.38,77117.84,0.0,-0.98754,1e-05,2.11967]
[1779294395520,44.38,77117.84,0.0,-0.98754,1e-05,2.11967]
[1779294395843,44.38,77114.74,0.0,-0.98757,1e-05,2.11484]
[1779294396849,44.38,77106.27,0.0,-0.98766,1e-05,2.10116]
[1779294396989,44.38,77106.27,0.0,-0.98766,1e-05,2.10116]
[1779294397018,44.38,77106.27,0.0,-0.98766,1e-05,2.10116]
[1779294397856,44.38,77105.3,0.0,-0.98767,1e-05,2.0999]
[1779294399870,44.38,77099.82,0.0,-0.98773,1e-05,2.09157]
[1779294400466,44.38,77099.82,0.0,-0.98773,1e-05,2.09157]
[1779294400520,44.38,77099.82,0.0,-0.98773,1e-05,2.09157]
[1779294400639,44.38,77099.82,0.0,-0.98773,1e-05,2.09157]
[1779294400767,44.38,77099.82,0.0,-0.98773,1e-05,2.09157]
[1779294400877,44.39,77099.34,0.0,-0.98773,1e-05,2.09114]
[1779294405440,44.39,77101.46,0.0,-0.9877,1e-05,2.09602]
[1779294405519,44.39,77101.46,0.0,-0.9877,1e-05,2.09602]
[1779294405913,44.39,77101.81,0.0,-0.98769,1e-05,2.09694]
[1779294408302,44.4,77099.95,0.0,-0.98771,1e-05,2.09458]
[1779294408494,44.4,77099.95,0.0,-0.98771,1e-05,2.09458]
[1779294409943,44.4,77092.65,0.0,-0.98778,1e-05,2.08332]
[1779294410050,44.4,77092.65,0.0,-0.98778,1e-05,2.08332]
[1779294410268,44.4,77092.65,0.0,-0.98778,1e-05,2.08332]
[1779294410330,44.4,77092.65,0.0,-0.98778,1e-05,2.08332]
[1779294410531,44.4,77092.65,0.0,-0.98778,1e-05,2.08332]
[1779294410954,44.4,77089.71,0.0,-0.98781,1e-05,2.07888]
[1779294413975,44.41,77093.55,0.0,-0.98776,1e-05,2.08627]
[1779294416420,44.41,77104.94,0.0,-0.98763,1e-05,2.1057]
[1779294416996,44.41,77105.13,0.0,-0.98763,1e-05,2.10634]
[1779294422035,44.42,77107.8,0.0,-0.98759,1e-05,2.11235]
[1779294425778,44.42,77107.54,0.0,-0.98758,1e-05,2.11285]
[1779294425853,44.42,77100.92,0.0,-0.98765,1e-05,2.10226]
[1779294426063,44.42,77095.37,0.0,-0.98771,1e-05,2.09314]
[1779294429215,44.42,77097.96,0.0,-0.98768,1e-05,2.09808]
[1779294429269,44.42,77097.96,0.0,-0.98768,1e-05,2.09808]
[1779294429316,44.43,77097.87,0.0,-0.98768,1e-05,2.09826]
[1779294430755,44.43,77097.87,0.0,-0.98768,1e-05,2.09826]
[1779294430768,44.43,77097.87,0.0,-0.98768,1e-05,2.09826]
[1779294433287,44.43,77100.73,0.0,-0.98764,1e-05,2.10397]
[1779294433520,44.43,77100.73,0.0,-0.98764,1e-05,2.10397]
[1779294433679,44.43,77100.73,0.0,-0.98764,1e-05,2.10397]
[1779294433768,44.43,77100.73,0.0,-0.98764,1e-05,2.10397]
[1779294433870,44.43,77101.42,0.0,-0.98763,1e-05,2.10575]
[1779294434609,44.43,77105.26,0.0,-0.98759,1e-05,2.11208]
[1779294440162,44.44,77100.8,0.0,-0.98762,1e-05,2.10659]
[1779294441235,44.44,77100.8,0.0,-0.98762,1e-05,2.10659]
[1779294441269,44.44,77100.8,0.0,-0.98762,1e-05,2.10659]
[1779294441576,44.44,77100.8,0.0,-0.98762,1e-05,2.10659]
[1779294441768,44.44,77100.8,0.0,-0.98762,1e-05,2.10659]
[1779294441869,44.44,77100.1,0.0,-0.98763,1e-05,2.10609]
[1779294447211,44.45,77100.14,0.0,-0.98762,1e-05,2.10779]
[1779294448162,44.45,77100.14,0.0,-0.98762,1e-05,2.10779]
[1779294448269,44.45,77100.14,0.0,-0.98762,1e-05,2.10779]
[1779294448331,44.45,77100.14,0.0,-0.98762,1e-05,2.10779]
[1779294448519,44.45,77100.14,0.0,-0.98762,1e-05,2.10779]
[1779294448599,44.45,77101.25,0.0,-0.9876,1e-05,2.10995]
[1779294450782,44.45,77099.93,0.0,-0.98761,1e-05,2.10809]
[1779294450836,44.45,77099.93,0.0,-0.98761,1e-05,2.10809]
[1779294450883,44.45,77101.79,0.0,-0.98759,1e-05,2.1118]
[1779294451020,44.45,77101.79,0.0,-0.98759,1e-05,2.1118]
[1779294455174,44.46,77101.96,0.0,-0.98759,1e-05,2.11134]
[1779294455229,44.46,77101.96,0.0,-0.98759,1e-05,2.11134]
[1779294455268,44.46,77101.96,0.0,-0.98759,1e-05,2.11134]
[1779294455275,44.46,77103.47,0.0,-0.98757,1e-05,2.11415]
[1779294460302,44.47,77105.54,0.0,-0.98754,1e-05,2.11912]
[1779294463910,44.47,77106.17,0.0,-0.98753,1e-05,2.12077]
[1779294464011,44.47,77100.93,0.0,-0.98758,1e-05,2.11272]
[1779294464020,44.47,77100.93,0.0,-0.98758,1e-05,2.11272]
[1779294464059,44.47,77100.93,0.0,-0.98758,1e-05,2.11272]
[1779294464268,44.47,77100.93,0.0,-0.98758,1e-05,2.11272]
[1779294467351,44.48,77104.07,0.0,-0.98754,1e-05,2.11885]
[1779294469349,44.48,77104.11,0.0,-0.98754,1e-05,2.11922]
[1779294469482,44.48,77104.11,0.0,-0.98754,1e-05,2.11922]
[1779294469520,44.48,77104.11,0.0,-0.98754,1e-05,2.11922]
[1779294469621,44.48,77107.09,0.0,-0.9875,1e-05,2.12446]
[1779294470372,44.48,77110.25,0.0,-0.98747,1e-05,2.13]
[1779294471924,44.48,77110.25,0.0,-0.98747,1e-05,2.13]
[1779294471931,44.48,77110.25,0.0,-0.98747,1e-05,2.13]
[1779294472018,44.48,77110.25,0.0,-0.98747,1e-05,2.13]
[1779294472023,44.48,77111.21,0.0,-0.98745,1e-05,2.13217]
[1779294473512,44.48,77115.95,0.0,-0.9874,1e-05,2.14034]
[1779294476216,44.48,77116.61,0.0,-0.98739,1e-05,2.14197]
[1779294476265,44.48,77116.61,0.0,-0.98739,1e-05,2.14197]
[1779294476271,44.48,77116.61,0.0,-0.98739,1e-05,2.14197]
[1779294476518,44.48,77116.61,0.0,-0.98739,1e-05,2.14197]
[1779294476578,44.49,77117.9,0.0,-0.98737,1e-05,2.14438]
[1779294479435,44.49,77114.86,0.0,-0.9874,1e-05,2.14008]
[1779294481409,44.49,77113.84,0.0,-0.98741,1e-05,2.13864]
[1779294481519,44.49,77113.84,0.0,-0.98741,1e-05,2.13864]
[1779294481632,44.49,77113.84,0.0,-0.98741,1e-05,2.13864]
[1779294481770,44.49,77113.84,0.0,-0.98741,1e-05,2.13864]
[1779294481872,44.49,77113.49,0.0,-0.98741,1e-05,2.13859]
[1779294484473,44.49,77091.73,0.0,-0.98764,1e-05,2.10309]
[1779294485480,44.5,77096.0,0.0,-0.9876,1e-05,2.11044]
[1779294487864,44.5,77094.44,0.0,-0.98761,1e-05,2.10818]
[1779294488015,44.5,77093.65,0.0,-0.98762,1e-05,2.10751]
[1779294488112,44.5,77093.65,0.0,-0.98762,1e-05,2.10751]
[1779294488251,44.5,77093.65,0.0,-0.98762,1e-05,2.10751]
[1779294488270,44.5,77093.65,0.0,-0.98762,1e-05,2.10751]
[1779294493851,44.5,77092.44,0.0,-0.98762,1e-05,2.10679]
[1779294494019,44.5,77092.44,0.0,-0.98762,1e-05,2.10679]
[1779294493952,44.51,77072.46,0.0,-0.98783,1e-05,2.07478]
[1779294499740,44.51,77073.03,0.0,-0.98782,1e-05,2.07716]
[1779294499769,44.51,77073.03,0.0,-0.98782,1e-05,2.07716]
[1779294500025,44.51,77073.03,0.0,-0.98782,1e-05,2.07716]
[1779294499839,44.52,77072.52,0.0,-0.98782,1e-05,2.07669]
[1779294500268,44.52,77072.52,0.0,-0.98782,1e-05,2.07669]
[1779294502612,44.52,77069.61,0.0,-0.98784,1e-05,2.07304]
[1779294503618,44.52,77063.38,0.0,-0.98791,1e-05,2.06331]
[1779294504625,44.52,77056.22,0.0,-0.98798,1e-05,2.05212]
[1779294505632,44.52,77034.16,0.0,-0.98821,1e-05,2.01721]
[1779294506639,44.53,77031.56,0.0,-0.98824,1e-05,2.01354]
[1779294507646,44.53,77022.25,0.0,-0.98833,1e-05,1.99927]
[1779294508653,44.53,77018.51,0.0,-0.98837,1e-05,1.99386]
[1779294509660,44.53,77013.8,0.0,-0.98841,1e-05,1.98695]
[1779294510815,44.53,77005.82,0.0,-0.98849,1e-05,1.97495]
[1779294511674,44.54,77006.71,0.0,-0.98849,1e-05,1.97525]
[1779294512681,44.54,77003.74,0.0,-0.98852,1e-05,1.97114]
[1779294513689,44.54,76997.38,0.0,-0.98858,1e-05,1.96176]
[1779294515703,44.55,77008.1,0.0,-0.98846,1e-05,1.97958]
[1779294516710,44.55,77020.29,0.0,-0.98833,1e-05,1.99926]
[1779294517717,44.55,77019.86,0.0,-0.98833,1e-05,1.99906]
[1779294520739,44.56,77024.85,0.0,-0.98827,1e-05,2.0084]
[1779294523760,44.56,77019.14,0.0,-0.98832,1e-05,2.00079]
[1779294524767,44.56,77012.0,0.0,-0.98839,1e-05,1.99]
[1779294525957,44.56,77012.0,0.0,-0.98839,1e-05,1.99]
[1779294526022,44.56,77012.0,0.0,-0.98839,1e-05,1.99]
[1779294526058,44.57,77006.19,0.0,-0.98845,1e-05,1.98187]
[1779294527788,44.57,77017.01,0.0,-0.98833,1e-05,1.99939]
[1779294529801,44.58,77019.84,0.0,-0.98829,1e-05,2.00485]
[1779294531633,44.58,77018.7,0.0,-0.9883,1e-05,2.00353]
[1779294531769,44.58,77018.7,0.0,-0.9883,1e-05,2.00353]
[1779294532019,44.58,77018.7,0.0,-0.9883,1e-05,2.00353]
[1779294531816,44.58,77019.8,0.0,-0.98829,1e-05,2.00574]
[1779294532269,44.58,77019.8,0.0,-0.98829,1e-05,2.00574]
[1779294532823,44.58,77015.51,0.0,-0.98833,1e-05,1.99944]
[1779294533829,44.58,77011.6,0.0,-0.98837,1e-05,1.99375]
[1779294535844,44.59,77010.59,0.0,-0.98837,1e-05,1.99314]
[1779294537078,44.59,77010.59,0.0,-0.98837,1e-05,1.99314]
[1779294537091,44.59,77008.25,0.0,-0.98839,1e-05,1.99045]
[1779294537182,44.59,77008.25,0.0,-0.98839,1e-05,1.99045]
[1779294537309,44.59,77008.25,0.0,-0.98839,1e-05,1.99045]
[1779294542736,44.6,77009.99,0.0,-0.98836,1e-05,1.99515]
[1779294542881,44.6,77009.99,0.0,-0.98836,1e-05,1.99515]
[1779294542945,44.6,77009.99,0.0,-0.98836,1e-05,1.99515]
[1779294543018,44.6,77009.99,0.0,-0.98836,1e-05,1.99515]
[1779294543121,44.6,77012.95,0.0,-0.98832,1e-05,2.0003]
[1779294544908,44.61,77017.46,0.0,-0.98827,1e-05,2.00839]
[1779294546124,44.61,77017.46,0.0,-0.98827,1e-05,2.00839]
[1779294545916,44.61,77011.17,0.0,-0.98833,1e-05,1.99893]
[1779294546262,44.61,77011.17,0.0,-0.98833,1e-05,1.99893]
[1779294546270,44.61,77011.17,0.0,-0.98833,1e-05,1.99893]
[1779294546922,44.61,77007.11,0.0,-0.98837,1e-05,1.99348]
[1779294547929,44.61,77001.93,0.0,-0.98842,1e-05,1.98584]
[1779294549922,44.62,77003.92,0.0,-0.98839,1e-05,1.98946]
[1779294550023,44.62,77003.92,0.0,-0.98839,1e-05,1.98946]
[1779294550071,44.62,77003.92,0.0,-0.98839,1e-05,1.98946]
[1779294550121,44.62,77005.08,0.0,-0.98838,1e-05,1.99178]
[1779294550268,44.62,77005.08,0.0,-0.98838,1e-05,1.99178]
[1779294553867,44.63,77001.16,0.0,-0.98841,1e-05,1.98712]
[1779294554293,44.63,77000.99,0.0,-0.98841,1e-05,1.98735]
[1779294554415,44.63,77000.99,0.0,-0.98841,1e-05,1.98735]
[1779294554518,44.63,77000.99,0.0,-0.98841,1e-05,1.98735]
[1779294554978,44.63,77000.77,0.0,-0.98841,1e-05,1.98751]
[1779294557999,44.64,77003.71,0.0,-0.98837,1e-05,1.99362]
[1779294559267,44.64,77005.75,0.0,-0.98834,1e-05,1.99732]
[1779294559439,44.64,77005.75,0.0,-0.98834,1e-05,1.99732]
[1779294559520,44.64,77005.75,0.0,-0.98834,1e-05,1.99732]
[1779294560017,44.64,77003.19,0.0,-0.98837,1e-05,1.99377]
[1779294561023,44.64,76994.25,0.0,-0.98845,1e-05,1.98025]
[1779294561260,44.64,76994.25,0.0,-0.98845,1e-05,1.98025]
[1779294561271,44.64,76994.25,0.0,-0.98845,1e-05,1.98025]
[1779294562030,44.64,76992.14,0.0,-0.98847,1e-05,1.97747]
[1779294562347,44.64,76992.14,0.0,-0.98847,1e-05,1.97747]
[1779294562525,44.64,76992.14,0.0,-0.98847,1e-05,1.97747]
[1779294563037,44.65,76991.91,0.0,-0.98847,1e-05,1.97762]
[1779294564044,44.65,76981.4,0.0,-0.98858,1e-05,1.96178]
[1779294565051,44.65,76977.34,0.0,-0.98861,1e-05,1.95603]
[1779294568072,44.66,76964.3,0.0,-0.98874,1e-05,1.93756]
[1779294569079,44.66,76958.65,0.0,-0.98879,1e-05,1.92948]
[1779294570086,44.66,76955.08,0.0,-0.98882,1e-05,1.92461]
[1779294570803,44.66,76955.08,0.0,-0.98882,1e-05,1.92461]
[1779294571018,44.66,76955.08,0.0,-0.98882,1e-05,1.92461]
[1779294572100,44.67,76946.63,0.0,-0.98891,1e-05,1.91135]
[1779294573107,44.67,76945.85,0.0,-0.98891,1e-05,1.91078]
[1779294577135,44.68,76942.93,0.0,-0.98892,1e-05,1.90881]
[1779294578142,44.68,76946.26,0.0,-0.98889,1e-05,1.91449]
[1779294580156,44.69,76951.85,0.0,-0.98882,1e-05,1.92422]
[1779294581163,44.69,76957.31,0.0,-0.98876,1e-05,1.93316]
[1779294582170,44.7,76965.21,0.0,-0.98868,1e-05,1.94587]
[1779294583183,44.7,76968.96,0.0,-0.98864,1e-05,1.95221]
[1779294585196,44.7,77004.81,0.0,-0.98826,1e-05,2.00924]
[1779294586204,44.7,77008.11,0.0,-0.98822,1e-05,2.01491]
[1779294588218,44.71,77015.45,0.0,-0.98814,1e-05,2.02745]
[1779294589225,44.71,77020.88,0.0,-0.98808,1e-05,2.03652]
[1779294594260,44.73,77018.12,0.0,-0.98807,1e-05,2.03776]
[1779294599295,44.74,77012.88,0.0,-0.98811,1e-05,2.03143]
[1779294604330,44.75,76992.51,0.0,-0.98831,1e-05,2.00123]
[1779294605337,44.75,76985.06,0.0,-0.98839,1e-05,1.99]
[1779294606344,44.75,76982.91,0.0,-0.9884,1e-05,1.98711]
[1779294610372,44.76,76980.06,0.0,-0.98842,1e-05,1.98459]
[1779294611381,44.77,76969.73,0.0,-0.98852,1e-05,1.96899]
[1779294612388,44.77,76970.37,0.0,-0.98851,1e-05,1.9705]
[1779294614335,44.77,76970.6,0.0,-0.98851,1e-05,1.97136]
[1779294614519,44.77,76970.6,0.0,-0.98851,1e-05,1.97136]
[1779294614634,44.77,76970.6,0.0,-0.98851,1e-05,1.97136]
[1779294614768,44.77,76970.6,0.0,-0.98851,1e-05,1.97136]
[1779294614846,44.77,76970.49,0.0,-0.98851,1e-05,1.9717]
[1779294616417,44.78,76977.31,0.0,-0.98843,1e-05,1.98333]
[1779294617983,44.78,76977.31,0.0,-0.98843,1e-05,1.98333]
[1779294618022,44.78,76977.31,0.0,-0.98843,1e-05,1.98333]
[1779294618171,44.78,76977.31,0.0,-0.98843,1e-05,1.98333]
[1779294618189,44.78,76981.2,0.0,-0.98838,1e-05,1.99038]
[1779294618269,44.78,76981.2,0.0,-0.98838,1e-05,1.99038]
[1779294618430,44.78,76977.19,0.0,-0.98842,1e-05,1.98412]
[1779294620035,44.78,76977.19,0.0,-0.98842,1e-05,1.98412]
[1779294620136,44.78,76972.41,0.0,-0.98847,1e-05,1.97766]
[1779294620268,44.78,76972.41,0.0,-0.98847,1e-05,1.97766]
[1779294621043,44.78,76972.41,0.0,-0.98847,1e-05,1.97766]
[1779294621140,44.79,76969.2,0.0,-0.9885,1e-05,1.97317]
[1779294621270,44.79,76969.2,0.0,-0.9885,1e-05,1.97317]
[1779294621451,44.79,76961.15,0.0,-0.98858,1e-05,1.96069]
[1779294622287,44.79,76961.15,0.0,-0.98858,1e-05,1.96069]
[1779294622519,44.79,76961.15,0.0,-0.98858,1e-05,1.96069]
[1779294622588,44.79,76961.55,0.0,-0.98857,1e-05,1.96184]
[1779294625330,44.79,76963.43,0.0,-0.98854,1e-05,1.96581]
[1779294625402,44.79,76963.43,0.0,-0.98854,1e-05,1.96581]
[1779294625520,44.79,76963.43,0.0,-0.98854,1e-05,1.96581]
[1779294625621,44.8,76967.95,0.0,-0.98849,1e-05,1.97334]
[1779294627494,44.8,76970.27,0.0,-0.98846,1e-05,1.97796]
[1779294628791,44.8,76970.27,0.0,-0.98846,1e-05,1.97796]
[1779294629018,44.8,76970.27,0.0,-0.98846,1e-05,1.97796]
[1779294629642,44.8,76969.65,0.0,-0.98846,1e-05,1.97799]
[1779294629769,44.8,76969.65,0.0,-0.98846,1e-05,1.97799]
[1779294629853,44.8,76969.04,0.0,-0.98847,1e-05,1.97704]
[1779294635550,44.82,76970.41,0.0,-0.98845,1e-05,1.98052]
[1779294637045,44.82,76970.41,0.0,-0.98845,1e-05,1.98052]
[1779294637207,44.82,76970.41,0.0,-0.98845,1e-05,1.98052]
[1779294637249,44.82,76972.63,0.0,-0.98842,1e-05,1.98496]
[1779294637270,44.82,76972.63,0.0,-0.98842,1e-05,1.98496]
[1779294637564,44.82,76972.81,0.0,-0.98841,1e-05,1.98524]
[1779294638571,44.82,76975.02,0.0,-0.98839,1e-05,1.98917]
[1779294641592,44.83,76972.01,0.0,-0.98841,1e-05,1.98589]
[1779294645210,44.83,76972.54,0.0,-0.9884,1e-05,1.98768]
[1779294645268,44.83,76972.54,0.0,-0.9884,1e-05,1.98768]
[1779294649648,44.85,76980.39,0.0,-0.9883,1e-05,2.00281]
[1779294650421,44.85,76980.39,0.0,-0.9883,1e-05,2.00281]
[1779294650522,44.85,76980.39,0.0,-0.9883,1e-05,2.00281]
[1779294651012,44.85,76980.39,0.0,-0.9883,1e-05,2.00281]
[1779294651030,44.85,76980.39,0.0,-0.9883,1e-05,2.00281]
[1779294651113,44.85,76972.53,0.0,-0.98837,1e-05,1.9914]
[1779294656937,44.86,76971.82,0.0,-0.98837,1e-05,1.99215]
[1779294657019,44.86,76971.82,0.0,-0.98837,1e-05,1.99215]
[1779294657106,44.86,76971.82,0.0,-0.98837,1e-05,1.99215]
[1779294657271,44.86,76971.82,0.0,-0.98837,1e-05,1.99215]
[1779294657204,44.86,76971.31,0.0,-0.98837,1e-05,1.99229]
[1779294661807,44.87,76970.3,0.0,-0.98837,1e-05,1.99211]
[1779294662018,44.87,76970.3,0.0,-0.98837,1e-05,1.99211]
[1779294662019,44.87,76970.3,0.0,-0.98837,1e-05,1.99211]
[1779294662267,44.87,76970.3,0.0,-0.98837,1e-05,1.99211]
[1779294662271,44.87,76970.77,0.0,-0.98836,1e-05,1.99378]
[1779294663746,44.87,76975.44,0.0,-0.9883,1e-05,2.00155]
[1779294665135,44.87,76975.44,0.0,-0.9883,1e-05,2.00155]
[1779294665688,44.88,76975.14,0.0,-0.9883,1e-05,2.00198]
[1779294665769,44.88,76975.14,0.0,-0.9883,1e-05,2.00198]
[1779294666559,44.88,76973.28,0.0,-0.98832,1e-05,1.99907]
[1779294666769,44.88,76973.28,0.0,-0.98832,1e-05,1.99907]
[1779294666870,44.88,76973.91,0.0,-0.98831,1e-05,2.00051]
[1779294667774,44.88,76989.04,0.0,-0.98815,1e-05,2.0248]
[1779294668781,44.88,76999.43,0.0,-0.98804,1e-05,2.04172]
[1779294669955,44.88,76999.43,0.0,-0.98804,1e-05,2.04172]
[1779294670021,44.88,76999.43,0.0,-0.98804,1e-05,2.04172]
[1779294670050,44.89,76999.58,0.0,-0.98803,1e-05,2.04234]
[1779294670795,44.89,76995.31,0.0,-0.98808,1e-05,2.03592]
[1779294672123,44.89,76989.62,0.0,-0.98813,1e-05,2.02769]
[1779294672678,44.89,76989.62,0.0,-0.98813,1e-05,2.02769]
[1779294672768,44.89,76989.62,0.0,-0.98813,1e-05,2.02769]
[1779294672982,44.89,76989.62,0.0,-0.98813,1e-05,2.02769]
[1779294673020,44.89,76989.62,0.0,-0.98813,1e-05,2.02769]
[1779294673119,44.89,76989.45,0.0,-0.98813,1e-05,2.02782]
[1779294673816,44.89,76987.27,0.0,-0.98815,1e-05,2.02437]
[1779294677273,44.9,76987.83,0.0,-0.98814,1e-05,2.02608]
[1779294677523,44.9,76988.69,0.0,-0.98813,1e-05,2.02785]
[1779294679290,44.9,76987.46,0.0,-0.98814,1e-05,2.0263]
[1779294679858,44.9,76996.02,0.0,-0.98804,1e-05,2.04071]
[1779294680458,44.9,76996.02,0.0,-0.98804,1e-05,2.04071]
[1779294680519,44.9,76996.02,0.0,-0.98804,1e-05,2.04071]
[1779294680910,44.9,76996.02,0.0,-0.98804,1e-05,2.04071]
[1779294681012,44.9,76995.18,0.0,-0.98805,1e-05,2.03975]
[1779294681872,44.91,76992.36,0.0,-0.98808,1e-05,2.03564]
[1779294682879,44.91,76990.43,0.0,-0.9881,1e-05,2.03296]
[1779294684539,44.91,76989.5,0.0,-0.9881,1e-05,2.03188]
[1779294684561,44.91,76989.5,0.0,-0.9881,1e-05,2.03188]
[1779294684843,44.91,76989.5,0.0,-0.9881,1e-05,2.03188]
[1779294684893,44.91,76990.51,0.0,-0.98809,1e-05,2.03387]
[1779294686119,44.91,76990.51,0.0,-0.98809,1e-05,2.03387]
[1779294686271,44.91,76990.51,0.0,-0.98809,1e-05,2.03387]
[1779294686121,44.91,76993.69,0.0,-0.98805,1e-05,2.0397]
[1779294686907,44.91,77000.89,0.0,-0.98797,1e-05,2.05118]
[1779294687913,44.92,77005.76,0.0,-0.98792,1e-05,2.05936]
[1779294689146,44.92,77005.76,0.0,-0.98792,1e-05,2.05936]
[1779294689270,44.92,77005.76,0.0,-0.98792,1e-05,2.05936]
[1779294689247,44.92,77008.05,0.0,-0.98789,1e-05,2.06374]
[1779294689928,44.92,77012.71,0.0,-0.98784,1e-05,2.07123]
[1779294690935,44.92,77014.68,0.0,-0.98782,1e-05,2.07475]
[1779294691497,44.92,77014.68,0.0,-0.98782,1e-05,2.07475]
[1779294691520,44.92,77014.68,0.0,-0.98782,1e-05,2.07475]
[1779294691941,44.92,77016.77,0.0,-0.9878,1e-05,2.07677]
[1779294693880,44.92,77017.49,0.0,-0.98779,1e-05,2.07825]
[1779294694845,44.92,77018.88,0.0,-0.98778,1e-05,2.08081]
[1779294695022,44.92,77018.88,0.0,-0.98778,1e-05,2.08081]
[1779294695093,44.93,77016.16,0.0,-0.9878,1e-05,2.07703]
[1779294695970,44.93,77018.53,0.0,-0.98777,1e-05,2.08086]
[1779294696977,44.93,77020.33,0.0,-0.98775,1e-05,2.08409]
[1779294697984,44.93,77026.68,0.0,-0.98768,1e-05,2.0947]
[1779294698990,44.93,77030.78,0.0,-0.98764,1e-05,2.10167]
[1779294699344,44.93,77030.78,0.0,-0.98764,1e-05,2.10167]
[1779294699518,44.93,77030.78,0.0,-0.98764,1e-05,2.10167]
[1779294703019,44.93,77026.08,0.0,-0.98768,1e-05,2.09514]
[1779294706770,44.94,77026.86,0.0,-0.98767,1e-05,2.09725]
[1779294707047,44.94,77021.6,0.0,-0.98772,1e-05,2.089]
[1779294707958,44.94,77021.6,0.0,-0.98772,1e-05,2.089]
[1779294708019,44.94,77021.6,0.0,-0.98772,1e-05,2.089]
[1779294710068,44.94,77020.27,0.0,-0.98773,1e-05,2.08773]
[1779294713496,44.95,77021.01,0.0,-0.98771,1e-05,2.09015]
[1779294713518,44.95,77021.01,0.0,-0.98771,1e-05,2.09015]
[1779294714709,44.95,77023.47,0.0,-0.98768,1e-05,2.09444]
[1779294714769,44.95,77023.47,0.0,-0.98768,1e-05,2.09444]
[1779294715106,44.95,77024.69,0.0,-0.98767,1e-05,2.09672]
[1779294717748,44.95,77022.57,0.0,-0.98769,1e-05,2.09385]
[1779294717768,44.95,77022.57,0.0,-0.98769,1e-05,2.09385]
[1779294720677,44.96,77023.43,0.0,-0.98767,1e-05,2.09613]
[1779294720768,44.96,77023.43,0.0,-0.98767,1e-05,2.09613]
[1779294721148,44.96,77023.48,0.0,-0.98767,1e-05,2.09651]
[1779294721648,44.96,77023.48,0.0,-0.98767,1e-05,2.09651]
[1779294721769,44.96,77023.48,0.0,-0.98767,1e-05,2.09651]
[1779294722155,44.96,77027.92,0.0,-0.98762,1e-05,2.10402]
[1779294723162,44.96,77042.64,0.0,-0.98746,1e-05,2.1284]
[1779294724169,44.96,77055.41,0.0,-0.98731,1e-05,2.14973]
[1779294725347,44.96,77055.41,0.0,-0.98731,1e-05,2.14973]
[1779294725177,44.96,77074.45,0.0,-0.9871,1e-05,2.18147]
[1779294726182,44.96,77075.51,0.0,-0.98709,1e-05,2.1836]
[1779294728540,44.96,77075.65,0.0,-0.98708,1e-05,2.18412]
[1779294734240,44.97,77079.5,0.0,-0.98703,1e-05,2.19129]
[1779294735491,44.97,77079.02,0.0,-0.98704,1e-05,2.19074]
[1779294735520,44.97,77079.02,0.0,-0.98704,1e-05,2.19074]
[1779294736254,44.97,77068.92,0.0,-0.98715,1e-05,2.17393]
[1779294737260,44.97,77068.21,0.0,-0.98716,1e-05,2.1729]
[1779294740282,44.97,77071.61,0.0,-0.98712,1e-05,2.17906]
[1779294742046,44.97,77069.74,0.0,-0.98714,1e-05,2.17609]
[1779294742269,44.97,77069.74,0.0,-0.98714,1e-05,2.17609]
[1779294742295,44.97,77070.34,0.0,-0.98713,1e-05,2.17725]
[1779294744518,44.97,77068.9,0.0,-0.98714,1e-05,2.17516]
[1779294746323,44.97,77077.0,0.0,-0.98705,1e-05,2.18906]
[1779294748338,44.98,77077.09,0.0,-0.98705,1e-05,2.18948]
[1779294749028,44.98,77077.09,0.0,-0.98705,1e-05,2.18948]
[1779294749269,44.98,77077.09,0.0,-0.98705,1e-05,2.18948]
[1779294749280,44.98,77077.09,0.0,-0.98705,1e-05,2.18948]
[1779294749344,44.98,77063.52,0.0,-0.9872,1e-05,2.1669]
[1779294749518,44.98,77063.52,0.0,-0.9872,1e-05,2.1669]
[1779294750352,44.98,77060.9,0.0,-0.98723,1e-05,2.16272]
[1779294752298,44.98,77058.07,0.0,-0.98727,1e-05,2.15647]
[1779294752366,44.98,77057.17,0.0,-0.98727,1e-05,2.15517]
[1779294752522,44.98,77057.17,0.0,-0.98727,1e-05,2.15517]
[1779294755388,44.98,77052.84,0.0,-0.98732,1e-05,2.14859]
[1779294756038,44.98,77052.84,0.0,-0.98732,1e-05,2.14859]
[1779294756268,44.98,77052.84,0.0,-0.98732,1e-05,2.14859]
[1779294758409,44.98,77044.92,0.0,-0.9874,1e-05,2.13614]
[1779294760013,44.98,77044.92,0.0,-0.9874,1e-05,2.13614]
[1779294760268,44.98,77044.92,0.0,-0.9874,1e-05,2.13614]
[1779294761449,44.99,77043.71,0.0,-0.98741,1e-05,2.1346]
[1779294761518,44.99,77043.71,0.0,-0.98741,1e-05,2.1346]
[1779294761602,44.99,77043.67,0.0,-0.98741,1e-05,2.13477]
[1779294764757,44.99,77050.81,0.0,-0.98733,1e-05,2.14725]
[1779294765458,44.99,77028.62,0.0,-0.98757,1e-05,2.11097]
[1779294766927,44.99,77028.62,0.0,-0.98757,1e-05,2.11097]
[1779294766993,44.99,77019.26,0.0,-0.98767,1e-05,2.09599]
[1779294767507,44.99,77004.77,0.0,-0.98782,1e-05,2.07286]
[1779294768483,44.99,77003.6,0.0,-0.98783,1e-05,2.07131]
[1779294770940,45.0,77003.88,0.0,-0.98783,1e-05,2.07209]
[1779294771505,45.0,77010.22,0.0,-0.98776,1e-05,2.08298]
[1779294772513,45.0,77005.63,0.0,-0.9878,1e-05,2.07589]
[1779294774525,45.0,77010.24,0.0,-0.98775,1e-05,2.08399]
[1779294775688,45.0,77010.24,0.0,-0.98775,1e-05,2.08399]
[1779294775768,45.0,77010.24,0.0,-0.98775,1e-05,2.08399]
[1779294776540,45.01,77015.51,0.0,-0.98769,1e-05,2.09315]
[1779294778554,45.01,77020.1,0.0,-0.98764,1e-05,2.10119]
[1779294779797,45.01,77020.1,0.0,-0.98764,1e-05,2.10119]
[1779294780019,45.01,77020.1,0.0,-0.98764,1e-05,2.10119]
[1779294780071,45.01,77018.03,0.0,-0.98766,1e-05,2.09812]
[1779294780734,45.01,77018.03,0.0,-0.98766,1e-05,2.09812]
[1779294780768,45.01,77018.03,0.0,-0.98766,1e-05,2.09812]
[1779294781576,45.01,77013.03,0.0,-0.98771,1e-05,2.09058]
[1779294782628,45.01,77013.03,0.0,-0.98771,1e-05,2.09058]
[1779294782774,45.01,77013.03,0.0,-0.98771,1e-05,2.09058]
[1779294782875,45.01,77009.15,0.0,-0.98775,1e-05,2.08461]
[1779294783765,45.01,77009.15,0.0,-0.98775,1e-05,2.08461]
[1779294784021,45.01,77009.15,0.0,-0.98775,1e-05,2.08461]
[1779294784122,45.01,77011.65,0.0,-0.98772,1e-05,2.08897]
[1779294784598,45.02,77007.08,0.0,-0.98776,1e-05,2.08188]
[1779294786612,45.02,77014.21,0.0,-0.98768,1e-05,2.09406]
[1779294787619,45.02,77015.82,0.0,-0.98766,1e-05,2.09697]
[1779294789019,45.02,77015.82,0.0,-0.98766,1e-05,2.09697]
[1779294791108,45.02,77017.79,0.0,-0.98764,1e-05,2.10074]
[1779294791268,45.02,77017.79,0.0,-0.98764,1e-05,2.10074]
[1779294791283,45.02,77018.0,0.0,-0.98763,1e-05,2.10165]
[1779294793662,45.03,77025.73,0.0,-0.98754,1e-05,2.11482]
[1779294794669,45.03,77031.82,0.0,-0.98748,1e-05,2.12505]
[1779294796683,45.03,77031.87,0.0,-0.98747,1e-05,2.12562]
[1779294802262,45.03,77030.54,0.0,-0.98748,1e-05,2.1244]
[1779294802267,45.03,77030.54,0.0,-0.98748,1e-05,2.1244]
[1779294806752,45.04,77037.58,0.0,-0.98739,1e-05,2.1374]
[1779294808160,45.04,77037.58,0.0,-0.98739,1e-05,2.1374]
[1779294808267,45.04,77037.58,0.0,-0.98739,1e-05,2.1374]
[1779294808302,45.04,77037.67,0.0,-0.98739,1e-05,2.138]
[1779294808766,45.04,77040.8,0.0,-0.98735,1e-05,2.14316]
[1779294809774,45.04,77044.43,0.0,-0.98731,1e-05,2.14938]
[1779294811020,45.04,77044.43,0.0,-0.98731,1e-05,2.14938]
[1779294813801,45.05,77040.04,0.0,-0.98736,1e-05,2.14123]
[1779294816070,45.05,77038.46,0.0,-0.98738,1e-05,2.13884]
[1779294816267,45.05,77038.46,0.0,-0.98738,1e-05,2.13884]
[1779294816289,45.05,77037.7,0.0,-0.98739,1e-05,2.13802]
[1779294819913,45.05,77037.23,0.0,-0.98739,1e-05,2.13769]
[1779294825887,45.06,77038.07,0.0,-0.98737,1e-05,2.14058]
[1779294826837,45.06,77038.07,0.0,-0.98737,1e-05,2.14058]
[1779294826908,45.06,77038.07,0.0,-0.98737,1e-05,2.14058]
[1779294827018,45.06,77038.07,0.0,-0.98737,1e-05,2.14058]
[1779294827120,45.06,77039.09,0.0,-0.98736,1e-05,2.14248]
[1779294831192,45.06,77037.98,0.0,-0.98736,1e-05,2.14128]
[1779294831194,45.06,77037.98,0.0,-0.98736,1e-05,2.14128]
[1779294831269,45.06,77037.98,0.0,-0.98736,1e-05,2.14128]
[1779294831293,45.06,77038.93,0.0,-0.98735,1e-05,2.14327]
[1779294833943,45.06,77044.26,0.0,-0.98729,1e-05,2.1525]
[1779294835008,45.06,77044.26,0.0,-0.98729,1e-05,2.1525]
[1779294835011,45.06,77044.26,0.0,-0.98729,1e-05,2.1525]
[1779294835021,45.06,77044.26,0.0,-0.98729,1e-05,2.1525]
[1779294835048,45.06,77047.56,0.0,-0.98725,1e-05,2.15817]
[1779294840993,45.07,77053.91,0.0,-0.98717,1e-05,2.16981]
[1779294842289,45.07,77053.91,0.0,-0.98717,1e-05,2.16981]
[1779294842335,45.07,77053.91,0.0,-0.98717,1e-05,2.16981]
[1779294842418,45.07,77056.03,0.0,-0.98715,1e-05,2.17367]
[1779294842629,45.07,77056.03,0.0,-0.98715,1e-05,2.17367]
[1779294843007,45.07,77063.55,0.0,-0.98706,1e-05,2.18625]
[1779294844021,45.07,77065.62,0.0,-0.98704,1e-05,2.18986]
[1779294845026,45.07,77075.99,0.0,-0.98692,1e-05,2.20745]
[1779294846033,45.07,77074.87,0.0,-0.98693,1e-05,2.20566]
[1779294849605,45.07,77073.94,0.0,-0.98694,1e-05,2.20442]
[1779294849607,45.07,77073.94,0.0,-0.98694,1e-05,2.20442]
[1779294849768,45.07,77073.94,0.0,-0.98694,1e-05,2.20442]
[1779294850061,45.07,77075.75,0.0,-0.98692,1e-05,2.20758]
[1779294850556,45.07,77075.75,0.0,-0.98692,1e-05,2.20758]
[1779294853082,45.07,77080.83,0.0,-0.98686,1e-05,2.21649]
[1779294856809,45.08,77078.0,0.0,-0.98689,1e-05,2.21197]
[1779294856858,45.08,77078.0,0.0,-0.98689,1e-05,2.21197]
[1779294857019,45.08,77078.0,0.0,-0.98689,1e-05,2.21197]
[1779294857110,45.08,77078.25,0.0,-0.98688,1e-05,2.2125]
[1779294860499,45.08,77081.93,0.0,-0.98684,1e-05,2.21913]
[1779294864386,45.08,77082.93,0.0,-0.98683,1e-05,2.22102]
[1779294864460,45.08,77082.93,0.0,-0.98683,1e-05,2.22102]
[1779294864519,45.08,77082.93,0.0,-0.98683,1e-05,2.22102]
[1779294865166,45.08,77082.95,0.0,-0.98683,1e-05,2.22124]
[1779294869194,45.08,77078.18,0.0,-0.98688,1e-05,2.21352]
[1779294869643,45.08,77078.18,0.0,-0.98688,1e-05,2.21352]
[1779294869645,45.08,77078.18,0.0,-0.98688,1e-05,2.21352]
[1779294869768,45.08,77078.18,0.0,-0.98688,1e-05,2.21352]
[1779294870200,45.08,77078.53,0.0,-0.98687,1e-05,2.2142]
[1779294873222,45.08,77081.74,0.0,-0.98684,1e-05,2.2182]
[1779294873712,45.08,77081.74,0.0,-0.98684,1e-05,2.2182]
[1779294873769,45.08,77081.74,0.0,-0.98684,1e-05,2.2182]
[1779294873836,45.08,77081.74,0.0,-0.98684,1e-05,2.2182]
[1779294874022,45.08,77081.74,0.0,-0.98684,1e-05,2.2182]
[1779294874231,45.08,77085.87,0.0,-0.9868,1e-05,2.22531]
[1779294875237,45.08,77093.33,0.0,-0.98671,1e-05,2.23811]
[1779294876245,45.08,77097.61,0.0,-0.98666,1e-05,2.24551]
[1779294877523,45.08,77097.61,0.0,-0.98666,1e-05,2.24551]
[1779294877531,45.08,77097.61,0.0,-0.98666,1e-05,2.24551]
[1779294877252,45.08,77098.78,0.0,-0.98665,1e-05,2.24757]
[1779294877769,45.08,77098.78,0.0,-0.98665,1e-05,2.24757]
[1779294878259,45.08,77098.76,0.0,-0.98665,1e-05,2.24758]
[1779294883294,45.08,77100.87,0.0,-0.98662,1e-05,2.25141]
[1779294887337,45.08,77102.45,0.0,-0.9866,1e-05,2.25422]
[1779294887387,45.08,77102.45,0.0,-0.9866,1e-05,2.25422]
[1779294887518,45.08,77102.45,0.0,-0.9866,1e-05,2.25422]
[1779294887486,45.08,77100.0,0.0,-0.98663,1e-05,2.25005]
[1779294893365,45.09,77096.47,0.0,-0.98667,1e-05,2.24423]
[1779294893894,45.09,77096.47,0.0,-0.98667,1e-05,2.24423]
[1779294893940,45.09,77096.47,0.0,-0.98667,1e-05,2.24423]
[1779294894018,45.09,77096.47,0.0,-0.98667,1e-05,2.24423]
[1779294894372,45.09,77097.79,0.0,-0.98665,1e-05,2.24653]
[1779294897203,45.09,77097.35,0.0,-0.98666,1e-05,2.24586]
[1779294899718,45.09,77098.64,0.0,-0.98664,1e-05,2.24819]
[1779294899770,45.09,77098.64,0.0,-0.98664,1e-05,2.24819]
[1779294899787,45.09,77098.64,0.0,-0.98664,1e-05,2.24819]
[1779294900030,45.09,77098.64,0.0,-0.98664,1e-05,2.24819]
[1779294900414,45.09,77097.78,0.0,-0.98665,1e-05,2.24675]
[1779294905501,45.09,77095.88,0.0,-0.98667,1e-05,2.24368]
[1779294905519,45.09,77095.88,0.0,-0.98667,1e-05,2.24368]
[1779294909477,45.09,77092.42,0.0,-0.98671,1e-05,2.238]
[1779294909647,45.09,77092.42,0.0,-0.98671,1e-05,2.238]
[1779294909770,45.09,77092.42,0.0,-0.98671,1e-05,2.238]
[1779294910484,45.09,77092.69,0.0,-0.98671,1e-05,2.23851]
[1779294913505,45.09,77088.85,0.0,-0.98675,1e-05,2.23213]
[1779294914771,45.09,77091.34,0.0,-0.98672,1e-05,2.23644]
[1779294914891,45.09,77091.34,0.0,-0.98672,1e-05,2.23644]
[1779294915018,45.09,77091.34,0.0,-0.98672,1e-05,2.23644]
[1779294915519,45.09,77088.21,0.0,-0.98676,1e-05,2.23116]
[1779294920554,45.09,77089.41,0.0,-0.98674,1e-05,2.23352]
[1779294921127,45.09,77089.41,0.0,-0.98674,1e-05,2.23352]
[1779294921239,45.09,77089.41,0.0,-0.98674,1e-05,2.23352]
[1779294921269,45.09,77089.41,0.0,-0.98674,1e-05,2.23352]
[1779294921561,45.09,77089.62,0.0,-0.98674,1e-05,2.23394]
[1779294926596,45.09,77089.66,0.0,-0.98673,1e-05,2.23432]
[1779294927603,45.09,77077.31,0.0,-0.98688,1e-05,2.2134]
[1779294928609,45.09,77074.39,0.0,-0.98691,1e-05,2.20856]
[1779294930382,45.09,77074.39,0.0,-0.98691,1e-05,2.20856]
[1779294930519,45.09,77074.39,0.0,-0.98691,1e-05,2.20856]
[1779294930537,45.09,77074.39,0.0,-0.98691,1e-05,2.20856]
[1779294930770,45.09,77075.4,0.0,-0.9869,1e-05,2.21047]
[1779294930619,45.09,77075.4,0.0,-0.9869,1e-05,2.21047]
[1779294932638,45.09,77088.03,0.0,-0.98676,1e-05,2.23033]
[1779294933744,45.09,77088.03,0.0,-0.98676,1e-05,2.23033]
[1779294934208,45.09,77088.03,0.0,-0.98676,1e-05,2.23033]
[1779294934272,45.09,77088.03,0.0,-0.98676,1e-05,2.23033]
[1779294934310,45.1,77090.56,0.0,-0.98673,1e-05,2.23471]
[1779294939697,45.1,77091.67,0.0,-0.98672,1e-05,2.23686]
[1779294939703,45.1,77091.67,0.0,-0.98672,1e-05,2.23686]
[1779294939768,45.1,77091.67,0.0,-0.98672,1e-05,2.23686]
[1779294939773,45.1,77092.36,0.0,-0.98671,1e-05,2.23809]
[1779294943493,45.1,77092.57,0.0,-0.9867,1e-05,2.23855]
[1779294943524,45.1,77092.57,0.0,-0.9867,1e-05,2.23855]
[1779294943585,45.1,77092.57,0.0,-0.9867,1e-05,2.23855]
[1779294943595,45.1,77094.81,0.0,-0.98668,1e-05,2.24247]
[1779294943768,45.1,77094.81,0.0,-0.98668,1e-05,2.24247]
[1779294948623,45.1,77093.54,0.0,-0.98669,1e-05,2.2405]
[1779294948768,45.1,77093.54,0.0,-0.98669,1e-05,2.2405]
[1779294949595,45.1,77093.54,0.0,-0.98669,1e-05,2.2405]
[1779294954684,45.1,77095.99,0.0,-0.98666,1e-05,2.24496]
[1779294954769,45.1,77095.99,0.0,-0.98666,1e-05,2.24496]
[1779294954804,45.1,77095.99,0.0,-0.98666,1e-05,2.24496]
[1779294955027,45.1,77095.99,0.0,-0.98666,1e-05,2.24496]
[1779294955043,45.1,77095.76,0.0,-0.98666,1e-05,2.2446]
[1779294956806,45.1,77092.38,0.0,-0.9867,1e-05,2.23891]
[1779294959169,45.1,77093.96,0.0,-0.98668,1e-05,2.24166]
[1779294959271,45.1,77093.96,0.0,-0.98668,1e-05,2.24166]
[1779294959371,45.1,77098.06,0.0,-0.98664,1e-05,2.24875]
[1779294960835,45.1,77102.18,0.0,-0.98659,1e-05,2.25585]
[1779294963873,45.1,77110.01,0.0,-0.9865,1e-05,2.26939]
[1779294964879,45.1,77114.38,0.0,-0.98644,1e-05,2.27694]
[1779294966274,45.1,77114.38,0.0,-0.98644,1e-05,2.27694]
[1779294966405,45.1,77114.38,0.0,-0.98644,1e-05,2.27694]
[1779294966530,45.1,77114.38,0.0,-0.98644,1e-05,2.27694]
[1779294966628,45.1,77114.73,0.0,-0.98644,1e-05,2.27751]
[1779294968908,45.1,77117.59,0.0,-0.98641,1e-05,2.28241]
[1779294969915,45.1,77121.2,0.0,-0.98637,1e-05,2.28864]
[1779294971723,45.1,77123.01,0.0,-0.98634,1e-05,2.29175]
[1779294971768,45.1,77123.01,0.0,-0.98634,1e-05,2.29175]
[1779294971929,45.1,77122.98,0.0,-0.98634,1e-05,2.29165]
[1779294973944,45.1,77132.5,0.0,-0.98623,1e-05,2.30816]
[1779294975085,45.1,77132.5,0.0,-0.98623,1e-05,2.30816]
[1779294975268,45.1,77132.5,0.0,-0.98623,1e-05,2.30816]
[1779294975369,45.1,77126.85,0.0,-0.9863,1e-05,2.29822]
[1779294976966,45.1,77126.86,0.0,-0.9863,1e-05,2.29814]
[1779294977973,45.1,77130.64,0.0,-0.98626,1e-05,2.30468]
[1779294979709,45.1,77129.87,0.0,-0.98627,1e-05,2.30327]
[1779294979768,45.1,77129.87,0.0,-0.98627,1e-05,2.30327]
[1779294979987,45.1,77129.77,0.0,-0.98627,1e-05,2.30303]
[1779294982401,45.1,77129.94,0.0,-0.98627,1e-05,2.30327]
[1779294982520,45.1,77129.94,0.0,-0.98627,1e-05,2.30327]
[1779294988380,45.1,77127.64,0.0,-0.9863,1e-05,2.29887]
[1779294988393,45.1,77127.64,0.0,-0.9863,1e-05,2.29887]
[1779294988518,45.1,77127.64,0.0,-0.9863,1e-05,2.29887]
[1779294988619,45.1,77127.48,0.0,-0.9863,1e-05,2.29848]
[1779294991491,45.1,77125.76,0.0,-0.98632,1e-05,2.29542]
[1779294991519,45.1,77125.76,0.0,-0.98632,1e-05,2.29542]
[1779294991547,45.1,77125.76,0.0,-0.98632,1e-05,2.29542]
[1779294991592,45.1,77121.41,0.0,-0.98638,1e-05,2.28597]
[1779294991769,45.1,77121.41,0.0,-0.98638,1e-05,2.28597]
[1779294996791,45.09,77121.29,0.0,-0.98638,1e-05,2.28563]
[1779294997020,45.09,77121.29,0.0,-0.98638,1e-05,2.28563]
[1779294998113,45.09,77115.75,0.0,-0.98645,1e-05,2.27597]
[1779294999540,45.09,77115.75,0.0,-0.98645,1e-05,2.27597]
[1779294999641,45.09,77116.1,0.0,-0.98645,1e-05,2.27654]
[1779294999769,45.09,77116.1,0.0,-0.98645,1e-05,2.27654]
[1779295002275,45.09,77116.64,0.0,-0.98644,1e-05,2.27746]
[1779295002523,45.09,77116.64,0.0,-0.98644,1e-05,2.27746]
[1779295005654,45.09,77119.55,0.0,-0.98641,1e-05,2.28242]
[1779295005769,45.09,77120.26,0.0,-0.9864,1e-05,2.28363]
[1779295006170,45.09,77120.54,0.0,-0.98639,1e-05,2.28408]
[1779295011206,45.09,77120.61,0.0,-0.98639,1e-05,2.28404]
[1779295012345,45.09,77120.61,0.0,-0.98639,1e-05,2.28404]
[1779295012519,45.09,77120.61,0.0,-0.98639,1e-05,2.28404]
[1779295014226,45.09,77113.76,0.0,-0.98648,1e-05,2.27207]
[1779295015310,45.09,77113.76,0.0,-0.98648,1e-05,2.27207]
[1779295015519,45.09,77113.76,0.0,-0.98648,1e-05,2.27207]
[1779295015621,45.09,77110.48,0.0,-0.98651,1e-05,2.26639]
[1779295018254,45.09,77114.39,0.0,-0.98647,1e-05,2.27314]
[1779295018826,45.09,77114.39,0.0,-0.98647,1e-05,2.27314]
[1779295019020,45.09,77114.39,0.0,-0.98647,1e-05,2.27314]
[1779295023510,45.09,77112.16,0.0,-0.9865,1e-05,2.26923]
[1779295023518,45.09,77112.16,0.0,-0.9865,1e-05,2.26923]
[1779295023612,45.09,77114.45,0.0,-0.98647,1e-05,2.27316]
[1779295025397,45.09,77115.68,0.0,-0.98645,1e-05,2.27529]
[1779295025519,45.09,77115.68,0.0,-0.98645,1e-05,2.27529]
[1779295030393,45.09,77115.88,0.0,-0.98645,1e-05,2.27552]
[1779295030523,45.09,77115.88,0.0,-0.98645,1e-05,2.27552]
[1779295030625,45.09,77116.93,0.0,-0.98644,1e-05,2.27729]
[1779295033359,45.09,77112.3,0.0,-0.9865,1e-05,2.26923]
[1779295034226,45.09,77112.3,0.0,-0.9865,1e-05,2.26923]
[1779295034268,45.09,77112.3,0.0,-0.9865,1e-05,2.26923]
[1779295037028,45.09,77110.71,0.0,-0.98651,1e-05,2.26642]
[1779295037269,45.09,77110.71,0.0,-0.98651,1e-05,2.26642]
[1779295037388,45.09,77110.54,0.0,-0.98652,1e-05,2.26612]
[1779295041129,45.09,77108.97,0.0,-0.98653,1e-05,2.26337]
[1779295041269,45.09,77108.97,0.0,-0.98653,1e-05,2.26337]
[1779295043430,45.09,77100.67,0.0,-0.98663,1e-05,2.24908]
[1779295045212,45.09,77101.08,0.0,-0.98663,1e-05,2.24979]
[1779295045268,45.09,77101.08,0.0,-0.98663,1e-05,2.24979]
[1779295045339,45.09,77101.08,0.0,-0.98663,1e-05,2.24979]
[1779295045523,45.09,77101.08,0.0,-0.98663,1e-05,2.24979]
[1779295045624,45.09,77100.25,0.0,-0.98664,1e-05,2.24839]
[1779295050654,45.09,77099.85,0.0,-0.98664,1e-05,2.24778]
[1779295051115,45.09,77102.74,0.0,-0.98661,1e-05,2.25274]
[1779295051269,45.09,77102.74,0.0,-0.98661,1e-05,2.25274]
[1779295051486,45.09,77105.17,0.0,-0.98659,1e-05,2.25516]
[1779295056034,45.09,77105.56,0.0,-0.98658,1e-05,2.25584]
[1779295056268,45.09,77105.56,0.0,-0.98658,1e-05,2.25584]
[1779295056275,45.09,77105.56,0.0,-0.98658,1e-05,2.25584]
[1779295056523,45.09,77105.56,0.0,-0.98658,1e-05,2.25584]
[1779295056575,45.09,77108.76,0.0,-0.98655,1e-05,2.26135]
[1779295059542,45.09,77111.69,0.0,-0.98651,1e-05,2.26638]
[1779295063570,45.09,77119.75,0.0,-0.98642,1e-05,2.28025]
[1779295063870,45.09,77119.75,0.0,-0.98642,1e-05,2.28025]
[1779295064024,45.09,77119.75,0.0,-0.98642,1e-05,2.28025]
[1779295064577,45.09,77120.94,0.0,-0.9864,1e-05,2.28228]
[1779295068942,45.09,77121.64,0.0,-0.9864,1e-05,2.28331]
[1779295069020,45.09,77121.64,0.0,-0.9864,1e-05,2.28331]
[1779295069612,45.09,77117.22,0.0,-0.98645,1e-05,2.27561]
[1779295070204,45.09,77117.22,0.0,-0.98645,1e-05,2.27561]
[1779295070283,45.09,77117.22,0.0,-0.98645,1e-05,2.27561]
[1779295070619,45.09,77102.92,0.0,-0.98662,1e-05,2.25095]
[1779295071124,45.09,77102.92,0.0,-0.98662,1e-05,2.25095]
[1779295071271,45.09,77102.92,0.0,-0.98662,1e-05,2.25095]
[1779295071579,45.09,77102.92,0.0,-0.98662,1e-05,2.25095]
[1779295071626,45.09,77103.31,0.0,-0.98661,1e-05,2.25163]
[1779295071769,45.09,77103.31,0.0,-0.98661,1e-05,2.25163]
[1779295075320,45.09,77103.73,0.0,-0.98661,1e-05,2.25238]
[1779295075517,45.09,77103.73,0.0,-0.98661,1e-05,2.25238]
[1779295075654,45.09,77104.04,0.0,-0.9866,1e-05,2.25293]
[1779295078675,45.09,77108.91,0.0,-0.98655,1e-05,2.26133]
[1779295079681,45.09,77112.07,0.0,-0.98651,1e-05,2.26677]
[1779295081025,45.09,77110.83,0.0,-0.98652,1e-05,2.26462]
[1779295082986,45.09,77108.28,0.0,-0.98655,1e-05,2.26022]
[1779295083018,45.09,77108.28,0.0,-0.98655,1e-05,2.26022]
[1779295083712,45.09,77109.62,0.0,-0.98654,1e-05,2.26253]
[1779295084720,45.09,77112.65,0.0,-0.9865,1e-05,2.26774]
[1779295086129,45.09,77112.88,0.0,-0.9865,1e-05,2.26812]
[1779295086267,45.09,77112.88,0.0,-0.9865,1e-05,2.26812]
[1779295091768,45.09,77114.95,0.0,-0.98648,1e-05,2.27158]
[1779295093870,45.09,77115.25,0.0,-0.98647,1e-05,2.27208]
[1779295094020,45.09,77115.25,0.0,-0.98647,1e-05,2.27208]
[1779295094121,45.09,77116.7,0.0,-0.98646,1e-05,2.27456]
[1779295096136,45.09,77116.82,0.0,-0.98646,1e-05,2.27473]
[1779295096268,45.09,77116.82,0.0,-0.98646,1e-05,2.27473]
[1779295098854,45.09,77117.69,0.0,-0.98645,1e-05,2.27614]
[1779295101842,45.09,77120.38,0.0,-0.98642,1e-05,2.28066]
[1779295102929,45.09,77120.38,0.0,-0.98642,1e-05,2.28066]
[1779295103022,45.09,77120.38,0.0,-0.98642,1e-05,2.28066]
[1779295104591,45.09,77121.06,0.0,-0.98641,1e-05,2.28179]
[1779295104769,45.09,77121.06,0.0,-0.98641,1e-05,2.28179]
[1779295104638,45.09,77121.59,0.0,-0.9864,1e-05,2.28262]
[1779295104863,45.09,77122.26,0.0,-0.98639,1e-05,2.28379]
[1779295106878,45.09,77127.48,0.0,-0.98633,1e-05,2.29276]
[1779295107885,45.09,77131.47,0.0,-0.98629,1e-05,2.29965]
[1779295109814,45.09,77132.0,0.0,-0.98628,1e-05,2.30051]
[1779295110018,45.09,77132.0,0.0,-0.98628,1e-05,2.30051]
[1779295114392,45.09,77135.71,0.0,-0.98625,1e-05,2.30485]
[1779295115837,45.09,77135.55,0.0,-0.98625,1e-05,2.3045]
[1779295116024,45.09,77135.55,0.0,-0.98625,1e-05,2.3045]
[1779295116097,45.08,77135.76,0.0,-0.98625,1e-05,2.30479]
[1779295117955,45.08,77139.89,0.0,-0.9862,1e-05,2.31187]
[1779295118962,45.08,77142.57,0.0,-0.98617,1e-05,2.31649]
[1779295119969,45.08,77149.7,0.0,-0.98609,1e-05,2.32894]
[1779295120976,45.08,77156.51,0.0,-0.986,1e-05,2.34085]
[1779295122599,45.08,77156.51,0.0,-0.986,1e-05,2.34085]
[1779295122636,45.08,77188.12,0.0,-0.98562,1e-05,2.39693]
[1779295122991,45.08,77195.28,0.0,-0.98553,1e-05,2.40987]
[1779295125375,45.08,77197.26,0.0,-0.98551,1e-05,2.4132]
[1779295125476,45.08,77198.0,0.0,-0.9855,1e-05,2.41428]
[1779295129033,45.08,77192.47,0.0,-0.98558,1e-05,2.40324]
[1779295131048,45.07,77188.73,0.0,-0.98563,1e-05,2.39602]
[1779295132054,45.07,77186.1,0.0,-0.98566,1e-05,2.39106]
[1779295136776,45.07,77187.91,0.0,-0.98564,1e-05,2.39367]
[1779295136823,45.07,77188.11,0.0,-0.98564,1e-05,2.3936]
[1779295137024,45.07,77188.11,0.0,-0.98564,1e-05,2.3936]
[1779295137089,45.07,77188.21,0.0,-0.98564,1e-05,2.39378]
[1779295138096,45.07,77201.62,0.0,-0.98548,1e-05,2.41781]
[1779295138904,45.07,77201.62,0.0,-0.98548,1e-05,2.41781]
[1779295139104,45.07,77203.52,0.0,-0.98546,1e-05,2.421]
[1779295142137,45.07,77204.96,0.0,-0.98544,1e-05,2.42309]
[1779295148170,45.06,77203.02,0.0,-0.98548,1e-05,2.41773]
[1779295149175,45.06,77184.53,0.0,-0.98571,1e-05,2.38409]
[1779295150182,45.06,77181.74,0.0,-0.98575,1e-05,2.37888]
[1779295151189,45.06,77177.6,0.0,-0.9858,1e-05,2.37128]
[1779295153769,45.05,77177.28,0.0,-0.9858,1e-05,2.37053]
[1779295153203,45.05,77174.76,0.0,-0.98584,1e-05,2.36586]
[1779295154023,45.05,77174.76,0.0,-0.98584,1e-05,2.36586]
[1779295154210,45.05,77173.18,0.0,-0.98586,1e-05,2.36287]
[1779295156224,45.05,77168.13,0.0,-0.98592,1e-05,2.35355]
[1779295159656,45.05,77169.08,0.0,-0.98591,1e-05,2.35494]
[1779295159772,45.05,77169.08,0.0,-0.98591,1e-05,2.35494]
[1779295163827,45.05,77168.24,0.0,-0.98592,1e-05,2.35284]
[1779295163274,45.05,77164.26,0.0,-0.98597,1e-05,2.34562]
[1779295164024,45.05,77164.26,0.0,-0.98597,1e-05,2.34562]
[1779295164282,45.05,77164.21,0.0,-0.98597,1e-05,2.3454]
[1779295165282,45.05,77164.21,0.0,-0.98597,1e-05,2.3454]
[1779295165523,45.05,77164.21,0.0,-0.98597,1e-05,2.3454]
[1779295170367,45.04,77164.17,0.0,-0.98598,1e-05,2.34465]
[1779295170520,45.04,77164.17,0.0,-0.98598,1e-05,2.34465]
[1779295170621,45.04,77166.17,0.0,-0.98596,1e-05,2.34806]
[1779295171618,45.04,77166.17,0.0,-0.98596,1e-05,2.34806]
[1779295171775,45.04,77166.17,0.0,-0.98596,1e-05,2.34806]
[1779295171720,45.04,77168.31,0.0,-0.98594,1e-05,2.34974]
[1779295175288,45.04,77168.25,0.0,-0.98595,1e-05,2.34934]
[1779295175520,45.04,77168.25,0.0,-0.98595,1e-05,2.34934]
[1779295175537,45.04,77163.97,0.0,-0.986,1e-05,2.3416]
[1779295176832,45.04,77163.97,0.0,-0.986,1e-05,2.3416]
[1779295176366,45.04,77161.46,0.0,-0.98603,1e-05,2.33702]
[1779295177020,45.04,77161.46,0.0,-0.98603,1e-05,2.33702]
[1779295182281,45.04,77163.64,0.0,-0.98601,1e-05,2.34025]
[1779295182522,45.04,77163.64,0.0,-0.98601,1e-05,2.34025]
[1779295182621,45.04,77168.56,0.0,-0.98595,1e-05,2.34869]
[1779295184457,45.04,77167.21,0.0,-0.98597,1e-05,2.34629]
[1779295184518,45.04,77167.21,0.0,-0.98597,1e-05,2.34629]
[1779295188804,45.04,77169.62,0.0,-0.98594,1e-05,2.35014]
[1779295193519,45.03,77169.87,0.0,-0.98594,1e-05,2.34969]
[1779295193769,45.03,77169.87,0.0,-0.98594,1e-05,2.34969]
[1779295193771,45.03,77169.95,0.0,-0.98595,1e-05,2.34953]
[1779295195205,45.03,77169.95,0.0,-0.98595,1e-05,2.34953]
[1779295195268,45.03,77169.95,0.0,-0.98595,1e-05,2.34953]
[1779295196506,45.03,77166.76,0.0,-0.98599,1e-05,2.34358]
[1779295197513,45.03,77163.78,0.0,-0.98602,1e-05,2.33815]
[1779295198598,45.03,77163.78,0.0,-0.98602,1e-05,2.33815]
[1779295198769,45.03,77163.78,0.0,-0.98602,1e-05,2.33815]
[1779295198870,45.03,77157.34,0.0,-0.9861,1e-05,2.32652]
[1779295199718,45.03,77157.34,0.0,-0.9861,1e-05,2.32652]
[1779295199768,45.03,77157.34,0.0,-0.9861,1e-05,2.32652]
[1779295201628,45.03,77155.07,0.0,-0.98613,1e-05,2.32231]
[1779295202548,45.03,77148.73,0.0,-0.98621,1e-05,2.31106]
[1779295204872,45.03,77148.4,0.0,-0.98621,1e-05,2.31038]
[1779295204562,45.03,77151.04,0.0,-0.98618,1e-05,2.31493]
[1779295205019,45.03,77151.04,0.0,-0.98618,1e-05,2.31493]
[1779295205759,45.03,77151.04,0.0,-0.98618,1e-05,2.31493]
[1779295205768,45.03,77151.04,0.0,-0.98618,1e-05,2.31493]
[1779295205845,45.03,77150.58,0.0,-0.98619,1e-05,2.31396]
[1779295206576,45.03,77154.3,0.0,-0.98614,1e-05,2.3205]
[1779295207583,45.03,77160.57,0.0,-0.98607,1e-05,2.33146]
[1779295208590,45.02,77165.28,0.0,-0.98601,1e-05,2.33969]
[1779295210501,45.02,77165.26,0.0,-0.98601,1e-05,2.33953]
[1779295210519,45.02,77165.26,0.0,-0.98601,1e-05,2.33953]
[1779295210603,45.02,77162.92,0.0,-0.98604,1e-05,2.33526]
[1779295211611,45.02,77159.74,0.0,-0.98608,1e-05,2.32951]
[1779295214768,45.02,77159.98,0.0,-0.98608,1e-05,2.32969]
[1779295214869,45.02,77158.36,0.0,-0.9861,1e-05,2.3266]
[1779295215018,45.02,77158.36,0.0,-0.9861,1e-05,2.3266]
[1779295215639,45.02,77155.76,0.0,-0.98613,1e-05,2.32202]
[1779295216793,45.02,77155.76,0.0,-0.98613,1e-05,2.32202]
[1779295217018,45.02,77156.42,0.0,-0.98613,1e-05,2.32296]
[1779295221347,45.02,77155.73,0.0,-0.98614,1e-05,2.32134]
[1779295222042,45.02,77155.93,0.0,-0.98614,1e-05,2.32159]
[1779295222268,45.02,77155.93,0.0,-0.98614,1e-05,2.32159]
[1779295222781,45.02,77155.93,0.0,-0.98614,1e-05,2.32159]
[1779295222860,45.02,77156.13,0.0,-0.98613,1e-05,2.32183]
[1779295223020,45.02,77156.13,0.0,-0.98613,1e-05,2.32183]
[1779295226716,45.02,77150.53,0.0,-0.9862,1e-05,2.31156]
[1779295227723,45.02,77146.22,0.0,-0.98626,1e-05,2.30393]
[1779295229388,45.02,77146.2,0.0,-0.98626,1e-05,2.30382]
[1779295229518,45.02,77146.2,0.0,-0.98626,1e-05,2.30382]
[1779295232758,45.01,77152.39,0.0,-0.9862,1e-05,2.31256]
[1779295233765,45.01,77154.61,0.0,-0.98617,1e-05,2.31637]
[1779295235055,45.01,77154.9,0.0,-0.98617,1e-05,2.31677]
[1779295235273,45.01,77154.9,0.0,-0.98617,1e-05,2.31677]
[1779295236020,45.01,77154.9,0.0,-0.98617,1e-05,2.31677]
[1779295236786,45.01,77155.03,0.0,-0.98617,1e-05,2.3168]
[1779295239807,45.01,77158.55,0.0,-0.98613,1e-05,2.32268]
[1779295241821,45.01,77163.27,0.0,-0.98607,1e-05,2.33078]
[1779295241966,45.01,77163.27,0.0,-0.98607,1e-05,2.33078]
[1779295242022,45.01,77163.27,0.0,-0.98607,1e-05,2.33078]
[1779295243835,45.01,77168.46,0.0,-0.98601,1e-05,2.3397]
[1779295244389,45.01,77168.46,0.0,-0.98601,1e-05,2.3397]
[1779295244446,45.01,77168.46,0.0,-0.98601,1e-05,2.3397]
[1779295244519,45.01,77168.46,0.0,-0.98601,1e-05,2.3397]
[1779295244842,45.01,77168.03,0.0,-0.98602,1e-05,2.33879]
[1779295250092,45.01,77168.7,0.0,-0.98601,1e-05,2.33942]
[1779295250210,45.01,77168.7,0.0,-0.98601,1e-05,2.33942]
[1779295250270,45.01,77168.7,0.0,-0.98601,1e-05,2.33942]
[1779295250884,45.01,77168.96,0.0,-0.98601,1e-05,2.3396]
[1779295252898,45.01,77163.33,0.0,-0.98608,1e-05,2.32937]
[1779295255365,45.0,77161.68,0.0,-0.9861,1e-05,2.32622]
[1779295255520,45.0,77161.68,0.0,-0.9861,1e-05,2.32622]
[1779295256155,45.0,77160.8,0.0,-0.98611,1e-05,2.32456]
[1779295256269,45.0,77160.8,0.0,-0.98611,1e-05,2.32456]
[1779295256926,45.0,77161.16,0.0,-0.98611,1e-05,2.32508]
[1779295259947,45.0,77164.31,0.0,-0.98608,1e-05,2.33029]
[1779295261961,45.0,77159.4,0.0,-0.98614,1e-05,2.32139]
[1779295263046,45.0,77149.85,0.0,-0.98625,1e-05,2.30452]
[1779295263979,45.0,77148.31,0.0,-0.98627,1e-05,2.30175]
[1779295265842,45.0,77148.31,0.0,-0.98627,1e-05,2.30175]
[1779295266019,45.0,77147.15,0.0,-0.98628,1e-05,2.29958]
[1779295267415,45.0,77144.39,0.0,-0.98632,1e-05,2.29476]
[1779295267519,45.0,77144.39,0.0,-0.98632,1e-05,2.29476]
[1779295267620,45.0,77144.76,0.0,-0.98631,1e-05,2.29535]
[1779295273044,45.0,77144.44,0.0,-0.98632,1e-05,2.29441]
[1779295274341,45.0,77144.44,0.0,-0.98632,1e-05,2.29441]
[1779295274520,45.0,77144.44,0.0,-0.98632,1e-05,2.29441]
[1779295278079,45.0,77154.42,0.0,-0.9862,1e-05,2.31154]
[1779295279840,45.0,77154.42,0.0,-0.9862,1e-05,2.31154]
[1779295279915,45.0,77158.09,0.0,-0.98616,1e-05,2.31778]
[1779295280024,45.0,77158.09,0.0,-0.98616,1e-05,2.31778]
[1779295280719,45.0,77158.09,0.0,-0.98616,1e-05,2.31778]
[1779295280768,45.0,77158.09,0.0,-0.98616,1e-05,2.31778]
[1779295280869,45.0,77158.19,0.0,-0.98616,1e-05,2.31785]
[1779295284123,44.99,77167.78,0.0,-0.98605,1e-05,2.33443]
[1779295285130,44.99,77170.74,0.0,-0.98601,1e-05,2.33954]
[1779295286139,44.99,77177.51,0.0,-0.98593,1e-05,2.35141]
[1779295287145,44.99,77182.41,0.0,-0.98587,1e-05,2.35997]
[1779295289635,44.99,77182.69,0.0,-0.98587,1e-05,2.36029]
[1779295289769,44.99,77182.69,0.0,-0.98587,1e-05,2.36029]
[1779295293187,44.99,77177.85,0.0,-0.98595,1e-05,2.34896]
[1779295294350,44.99,77181.11,0.0,-0.98591,1e-05,2.35461]
[1779295296209,44.99,77174.42,0.0,-0.98599,1e-05,2.3424]
[1779295298678,44.99,77174.25,0.0,-0.98599,1e-05,2.34195]
[1779295298768,44.99,77174.25,0.0,-0.98599,1e-05,2.34195]
[1779295299623,44.98,77177.06,0.0,-0.98596,1e-05,2.34666]
[1779295299768,44.98,77177.06,0.0,-0.98596,1e-05,2.34666]
[1779295299870,44.98,77175.82,0.0,-0.98598,1e-05,2.34431]
[1779295304642,44.98,77172.94,0.0,-0.98602,1e-05,2.33878]
[1779295304768,44.98,77172.94,0.0,-0.98602,1e-05,2.33878]
[1779295310307,44.98,77173.76,0.0,-0.98601,1e-05,2.33932]
[1779295311778,44.98,77173.76,0.0,-0.98601,1e-05,2.33932]
[1779295312020,44.98,77170.94,0.0,-0.98605,1e-05,2.33409]
[1779295312766,44.98,77170.94,0.0,-0.98605,1e-05,2.33409]
[1779295312868,44.98,77170.34,0.0,-0.98606,1e-05,2.33291]
[1779295313020,44.98,77170.34,0.0,-0.98606,1e-05,2.33291]
[1779295317742,44.98,77172.95,0.0,-0.98603,1e-05,2.3372]
[1779295317768,44.98,77172.95,0.0,-0.98603,1e-05,2.3372]
[1779295317844,44.98,77176.24,0.0,-0.98599,1e-05,2.34279]
[1779295321011,44.97,77179.5,0.0,-0.98595,1e-05,2.34817]
[1779295321495,44.97,77179.5,0.0,-0.98595,1e-05,2.34817]
[1779295321523,44.97,77179.5,0.0,-0.98595,1e-05,2.34817]
[1779295322748,44.97,77181.73,0.0,-0.98593,1e-05,2.35214]
[1779295322769,44.97,77181.73,0.0,-0.98593,1e-05,2.35214]
[1779295322781,44.97,77182.02,0.0,-0.98592,1e-05,2.35237]
[1779295323401,44.97,77185.52,0.0,-0.98588,1e-05,2.35861]
[1779295325416,44.97,77194.9,0.0,-0.98577,1e-05,2.37508]
[1779295327881,44.97,77196.4,0.0,-0.98575,1e-05,2.37759]
[1779295328019,44.97,77196.4,0.0,-0.98575,1e-05,2.37759]
[1779295331966,44.97,77197.85,0.0,-0.98574,1e-05,2.37946]
[1779295332022,44.97,77197.85,0.0,-0.98574,1e-05,2.37946]
[1779295332039,44.97,77200.55,0.0,-0.98571,1e-05,2.38394]
[1779295332268,44.97,77200.55,0.0,-0.98571,1e-05,2.38394]
[1779295332464,44.97,77200.56,0.0,-0.98571,1e-05,2.38396]
[1779295335435,44.96,77200.28,0.0,-0.98571,1e-05,2.38307]
[1779295339513,44.96,77204.22,0.0,-0.98567,1e-05,2.38921]
[1779295341313,44.96,77204.96,0.0,-0.98566,1e-05,2.39034]
[1779295341519,44.96,77204.96,0.0,-0.98566,1e-05,2.39034]
[1779295345555,44.96,77201.19,0.0,-0.98572,1e-05,2.38255]
[1779295346562,44.96,77197.19,0.0,-0.98577,1e-05,2.37517]
[1779295347479,44.96,77197.19,0.0,-0.98577,1e-05,2.37517]
[1779295347518,44.96,77197.19,0.0,-0.98577,1e-05,2.37517]
[1779295347570,44.96,77192.64,0.0,-0.98583,1e-05,2.36684]
[1779295348619,44.96,77192.64,0.0,-0.98583,1e-05,2.36684]
[1779295348769,44.96,77192.64,0.0,-0.98583,1e-05,2.36684]
[1779295348871,44.95,77188.55,0.0,-0.98588,1e-05,2.35922]
[1779295352606,44.95,77184.0,0.0,-0.98595,1e-05,2.34885]
[1779295354229,44.95,77181.51,0.0,-0.98598,1e-05,2.34429]
[1779295354269,44.95,77181.51,0.0,-0.98598,1e-05,2.34429]
[1779295354843,44.95,77181.51,0.0,-0.98598,1e-05,2.34429]
[1779295355019,44.95,77181.51,0.0,-0.98598,1e-05,2.34429]
[1779295355041,44.95,77181.51,0.0,-0.98598,1e-05,2.34406]
[1779295355625,44.95,77178.08,0.0,-0.98602,1e-05,2.33797]
[1779295360625,44.95,77180.94,0.0,-0.98599,1e-05,2.3426]
[1779295360768,44.95,77180.94,0.0,-0.98599,1e-05,2.3426]
[1779295366701,44.95,77178.27,0.0,-0.98603,1e-05,2.33712]
[1779295368986,44.95,77179.47,0.0,-0.98601,1e-05,2.33914]
[1779295369018,44.95,77179.47,0.0,-0.98601,1e-05,2.33914]
[1779295369798,44.94,77179.91,0.0,-0.98601,1e-05,2.33972]
[1779295370021,44.94,77179.91,0.0,-0.98601,1e-05,2.33972]
[1779295369874,44.94,77179.16,0.0,-0.98602,1e-05,2.33829]
[1779295375764,44.94,77178.57,0.0,-0.98603,1e-05,2.33674]
[1779295377441,44.94,77179.54,0.0,-0.98602,1e-05,2.33837]
[1779295377518,44.94,77179.54,0.0,-0.98602,1e-05,2.33837]
[1779295383462,44.94,77180.1,0.0,-0.98602,1e-05,2.33886]
[1779295384020,44.94,77180.1,0.0,-0.98602,1e-05,2.33886]
[1779295387528,44.94,77179.88,0.0,-0.98602,1e-05,2.33788]
[1779295387768,44.94,77179.88,0.0,-0.98602,1e-05,2.33788]
[1779295387850,44.94,77179.47,0.0,-0.98603,1e-05,2.33706]
[1779295390882,44.94,77180.48,0.0,-0.98602,1e-05,2.33866]
[1779295391018,44.94,77180.48,0.0,-0.98602,1e-05,2.33866]
[1779295390978,44.94,77186.65,0.0,-0.98594,1e-05,2.34952]
[1779295391878,44.94,77190.44,0.0,-0.9859,1e-05,2.35616]
[1779295393997,44.94,77189.27,0.0,-0.98591,1e-05,2.35394]
[1779295394017,44.94,77189.27,0.0,-0.98591,1e-05,2.35394]
[1779295394704,44.93,77191.39,0.0,-0.98589,1e-05,2.3576]
[1779295394774,44.93,77191.39,0.0,-0.98589,1e-05,2.3576]
[1779295394899,44.93,77193.69,0.0,-0.98586,1e-05,2.36157]
[1779295395906,44.93,77199.42,0.0,-0.98579,1e-05,2.37169]
[1779295396825,44.93,77199.42,0.0,-0.98579,1e-05,2.37169]
[1779295397019,44.93,77199.42,0.0,-0.98579,1e-05,2.37169]
[1779295397077,44.93,77201.08,0.0,-0.98577,1e-05,2.37451]
[1779295397170,44.93,77201.08,0.0,-0.98577,1e-05,2.37451]
[1779295397269,44.93,77201.08,0.0,-0.98577,1e-05,2.37451]
[1779295402955,44.93,77202.63,0.0,-0.98576,1e-05,2.37633]
[1779295403962,44.93,77198.89,0.0,-0.98581,1e-05,2.36946]
[1779295407267,44.93,77200.3,0.0,-0.98579,1e-05,2.37157]
[1779295407525,44.93,77200.3,0.0,-0.98579,1e-05,2.37157]
[1779295408440,44.93,77201.07,0.0,-0.98578,1e-05,2.3728]
[1779295408520,44.93,77201.07,0.0,-0.98578,1e-05,2.3728]
[1779295408998,44.93,77200.89,0.0,-0.98579,1e-05,2.37233]
[1779295410860,44.93,77201.17,0.0,-0.98578,1e-05,2.37269]
[1779295411018,44.93,77201.17,0.0,-0.98578,1e-05,2.37269]
[1779295411011,44.93,77204.71,0.0,-0.98575,1e-05,2.37706]
[1779295414661,44.92,77205.11,0.0,-0.98575,1e-05,2.3773]
[1779295414770,44.92,77205.11,0.0,-0.98575,1e-05,2.3773]
[1779295415040,44.92,77204.04,0.0,-0.98577,1e-05,2.37522]
[1779295415520,44.92,77204.04,0.0,-0.98577,1e-05,2.37522]
[1779295415769,44.92,77204.04,0.0,-0.98577,1e-05,2.37522]
[1779295419367,44.92,77201.01,0.0,-0.98581,1e-05,2.36919]
[1779295420075,44.92,77214.24,0.0,-0.98564,1e-05,2.39286]
[1779295421082,44.92,77217.71,0.0,-0.9856,1e-05,2.39894]
[1779295422089,44.92,77255.49,0.0,-0.98513,1e-05,2.4679]
[1779295423097,44.92,77249.02,0.0,-0.98521,1e-05,2.45563]
[1779295423165,44.92,77249.02,0.0,-0.98521,1e-05,2.45563]
[1779295425449,44.91,77250.27,0.0,-0.9852,1e-05,2.45733]
[1779295426119,44.91,77257.18,0.0,-0.98512,1e-05,2.4698]
[1779295429140,44.91,77257.75,0.0,-0.98512,1e-05,2.46987]
[1779295430809,44.91,77257.75,0.0,-0.98512,1e-05,2.46987]
[1779295430871,44.91,77261.02,0.0,-0.98508,1e-05,2.47561]
[1779295431526,44.91,77261.02,0.0,-0.98508,1e-05,2.47561]
[1779295432087,44.91,77261.02,0.0,-0.98508,1e-05,2.47561]
[1779295432161,44.91,77271.06,0.0,-0.98495,1e-05,2.49361]
[1779295433168,44.9,77272.56,0.0,-0.98494,1e-05,2.49604]
[1779295434175,44.9,77265.98,0.0,-0.98502,1e-05,2.4834]
[1779295435182,44.9,77271.48,0.0,-0.98495,1e-05,2.49329]
[1779295437196,44.9,77281.36,0.0,-0.98483,1e-05,2.51103]
[1779295438203,44.9,77279.16,0.0,-0.98486,1e-05,2.50651]
[1779295441224,44.89,77283.27,0.0,-0.98482,1e-05,2.51302]
[1779295445520,44.89,77282.99,0.0,-0.98483,1e-05,2.51128]
[1779295445652,44.89,77282.99,0.0,-0.98483,1e-05,2.51128]
[1779295445774,44.89,77282.99,0.0,-0.98483,1e-05,2.51128]
[1779295445874,44.89,77283.55,0.0,-0.98483,1e-05,2.51193]
[1779295447266,44.88,77276.06,0.0,-0.98493,1e-05,2.49709]
[1779295448273,44.88,77268.26,0.0,-0.98503,1e-05,2.48217]
[1779295449280,44.88,77267.49,0.0,-0.98504,1e-05,2.48038]
[1779295453308,44.88,77262.73,0.0,-0.98512,1e-05,2.47019]
[1779295454632,44.88,77262.73,0.0,-0.98512,1e-05,2.47019]
[1779295454768,44.88,77262.73,0.0,-0.98512,1e-05,2.47019]
[1779295459350,44.87,77268.65,0.0,-0.98505,1e-05,2.47925]
[1779295460356,44.87,77264.37,0.0,-0.98511,1e-05,2.47097]
[1779295461286,44.87,77264.37,0.0,-0.98511,1e-05,2.47097]
[1779295461521,44.87,77264.37,0.0,-0.98511,1e-05,2.47097]
[1779295461620,44.87,77263.73,0.0,-0.98512,1e-05,2.46946]
[1779295466402,44.86,77254.39,0.0,-0.98525,1e-05,2.45064]
[1779295467522,44.86,77254.39,0.0,-0.98525,1e-05,2.45064]
[1779295467798,44.86,77254.39,0.0,-0.98525,1e-05,2.45064]
[1779295468019,44.86,77254.39,0.0,-0.98525,1e-05,2.45064]
[1779295468086,44.86,77258.9,0.0,-0.9852,1e-05,2.45839]
[1779295472439,44.85,77261.02,0.0,-0.98519,1e-05,2.45952]
[1779295472518,44.85,77261.02,0.0,-0.98519,1e-05,2.45952]
[1779295472540,44.85,77257.36,0.0,-0.98524,1e-05,2.45247]
[1779295475218,44.85,77256.91,0.0,-0.98525,1e-05,2.45107]
[1779295475268,44.85,77256.91,0.0,-0.98525,1e-05,2.45107]
[1779295476076,44.85,77256.91,0.0,-0.98525,1e-05,2.45107]
[1779295476178,44.85,77257.93,0.0,-0.98524,1e-05,2.45239]
[1779295476268,44.85,77257.93,0.0,-0.98524,1e-05,2.45239]
[1779295478487,44.85,77253.61,0.0,-0.9853,1e-05,2.44386]
[1779295479493,44.85,77250.01,0.0,-0.98534,1e-05,2.43698]
[1779295480532,44.85,77250.01,0.0,-0.98534,1e-05,2.43698]
[1779295480710,44.85,77250.01,0.0,-0.98534,1e-05,2.43698]
[1779295480767,44.85,77250.01,0.0,-0.98534,1e-05,2.43698]
[1779295480850,44.85,77249.97,0.0,-0.98534,1e-05,2.43665]
[1779295483523,44.84,77246.48,0.0,-0.98539,1e-05,2.42949]
[1779295484673,44.84,77246.48,0.0,-0.98539,1e-05,2.42949]
[1779295484768,44.84,77246.48,0.0,-0.98539,1e-05,2.42949]
[1779295484775,44.84,77246.48,0.0,-0.98539,1e-05,2.42949]
[1779295485019,44.84,77246.48,0.0,-0.98539,1e-05,2.42949]
[1779295485120,44.84,77247.28,0.0,-0.98539,1e-05,2.43047]
[1779295490483,44.84,77249.06,0.0,-0.98537,1e-05,2.43275]
[1779295490518,44.84,77249.06,0.0,-0.98537,1e-05,2.43275]
[1779295490639,44.84,77249.06,0.0,-0.98537,1e-05,2.43275]
[1779295490768,44.84,77249.06,0.0,-0.98537,1e-05,2.43275]
[1779295490869,44.84,77249.3,0.0,-0.98537,1e-05,2.43294]
[1779295495944,44.83,77251.02,0.0,-0.98536,1e-05,2.43508]
[1779295495948,44.83,77251.02,0.0,-0.98536,1e-05,2.43508]
[1779295496023,44.83,77251.02,0.0,-0.98536,1e-05,2.43508]
[1779295496124,44.83,77251.91,0.0,-0.98535,1e-05,2.43619]
[1779295498060,44.83,77254.26,0.0,-0.98532,1e-05,2.44051]
[1779295498916,44.83,77254.59,0.0,-0.98532,1e-05,2.44058]
[1779295499019,44.83,77254.59,0.0,-0.98532,1e-05,2.44058]
[1779295499060,44.83,77254.59,0.0,-0.98532,1e-05,2.44058]
[1779295499106,44.83,77256.66,0.0,-0.98529,1e-05,2.44411]
[1779295499269,44.83,77256.66,0.0,-0.98529,1e-05,2.44411]
[1779295499635,44.83,77259.78,0.0,-0.98525,1e-05,2.44986]
[1779295500645,44.83,77269.61,0.0,-0.98513,1e-05,2.46775]
[1779295501649,44.82,77280.75,0.0,-0.98499,1e-05,2.48816]
[1779295502656,44.82,77282.88,0.0,-0.98497,1e-05,2.49178]
[1779295503683,44.82,77282.88,0.0,-0.98497,1e-05,2.49178]
[1779295503769,44.82,77282.88,0.0,-0.98497,1e-05,2.49178]
[1779295503876,44.82,77282.88,0.0,-0.98497,1e-05,2.49178]
[1779295504018,44.82,77282.88,0.0,-0.98497,1e-05,2.49178]
[1779295504068,44.82,77279.96,0.0,-0.98501,1e-05,2.48563]
[1779295506684,44.82,77272.44,0.0,-0.98511,1e-05,2.47094]
[1779295508698,44.82,77267.15,0.0,-0.98518,1e-05,2.46049]
[1779295509717,44.82,77267.15,0.0,-0.98518,1e-05,2.46049]
[1779295509769,44.82,77267.15,0.0,-0.98518,1e-05,2.46049]
[1779295510161,44.82,77267.15,0.0,-0.98518,1e-05,2.46049]
[1779295510193,44.81,77267.48,0.0,-0.98518,1e-05,2.4605]
[1779295510268,44.81,77267.48,0.0,-0.98518,1e-05,2.4605]
[1779295513382,44.81,77264.77,0.0,-0.98522,1e-05,2.4549]
[1779295513732,44.81,77261.14,0.0,-0.98527,1e-05,2.44791]
[1779295514808,44.81,77261.14,0.0,-0.98527,1e-05,2.44791]
[1779295515011,44.81,77261.14,0.0,-0.98527,1e-05,2.44791]
[1779295515019,44.81,77261.14,0.0,-0.98527,1e-05,2.44791]
[1779295515063,44.81,77257.31,0.0,-0.98532,1e-05,2.44031]
[1779295517762,44.81,77254.32,0.0,-0.98536,1e-05,2.43429]
[1779295518693,44.81,77254.32,0.0,-0.98536,1e-05,2.43429]
[1779295518770,44.81,77254.32,0.0,-0.98536,1e-05,2.43429]
[1779295518846,44.81,77254.32,0.0,-0.98536,1e-05,2.43429]
[1779295519019,44.81,77254.32,0.0,-0.98536,1e-05,2.43429]
[1779295519028,44.8,77250.9,0.0,-0.98541,1e-05,2.42753]
[1779295520783,44.8,77246.86,0.0,-0.98546,1e-05,2.4199]
[1779295523007,44.8,77246.6,0.0,-0.98547,1e-05,2.4192]
[1779295523021,44.8,77246.6,0.0,-0.98547,1e-05,2.4192]
[1779295524587,44.8,77245.4,0.0,-0.98548,1e-05,2.41656]
[1779295524769,44.8,77245.4,0.0,-0.98548,1e-05,2.41656]
[1779295524811,44.8,77244.85,0.0,-0.98549,1e-05,2.41533]
[1779295528740,44.8,77242.15,0.0,-0.98553,1e-05,2.40976]
[1779295528768,44.8,77242.15,0.0,-0.98553,1e-05,2.40976]
[1779295532869,44.79,77247.07,0.0,-0.98549,1e-05,2.41583]
[1779295533599,44.79,77247.07,0.0,-0.98549,1e-05,2.41583]
[1779295533701,44.79,77247.07,0.0,-0.98549,1e-05,2.41583]
[1779295533770,44.79,77247.07,0.0,-0.98549,1e-05,2.41583]
[1779295533876,44.79,77247.43,0.0,-0.98548,1e-05,2.41628]
[1779295536897,44.79,77247.92,0.0,-0.98548,1e-05,2.4165]
[1779295539515,44.79,77247.1,0.0,-0.9855,1e-05,2.41456]
[1779295539627,44.79,77247.1,0.0,-0.9855,1e-05,2.41456]
[1779295539771,44.79,77247.1,0.0,-0.9855,1e-05,2.41456]
[1779295539918,44.79,77242.36,0.0,-0.98556,1e-05,2.4057]
[1779295541932,44.79,77246.53,0.0,-0.98551,1e-05,2.41286]
[1779295543081,44.79,77246.53,0.0,-0.98551,1e-05,2.41286]
[1779295543177,44.79,77246.53,0.0,-0.98551,1e-05,2.41286]
[1779295543269,44.79,77246.53,0.0,-0.98551,1e-05,2.41286]
[1779295543182,44.78,77245.49,0.0,-0.98552,1e-05,2.41054]
[1779295543946,44.78,77245.5,0.0,-0.98552,1e-05,2.41056]
[1779295545960,44.78,77255.75,0.0,-0.9854,1e-05,2.42886]
[1779295546967,44.78,77269.87,0.0,-0.98522,1e-05,2.45464]
[1779295547975,44.78,77260.31,0.0,-0.98534,1e-05,2.43677]
[1779295548981,44.78,77253.12,0.0,-0.98544,1e-05,2.42328]
[1779295549641,44.78,77253.12,0.0,-0.98544,1e-05,2.42328]
[1779295549772,44.78,77253.12,0.0,-0.98544,1e-05,2.42328]
[1779295549881,44.78,77253.12,0.0,-0.98544,1e-05,2.42328]
[1779295550021,44.78,77253.12,0.0,-0.98544,1e-05,2.42328]
[1779295550092,44.78,77252.34,0.0,-0.98545,1e-05,2.42136]
[1779295550995,44.78,77247.91,0.0,-0.98551,1e-05,2.41327]
[1779295551375,44.78,77247.91,0.0,-0.98551,1e-05,2.41327]
[1779295551520,44.78,77247.91,0.0,-0.98551,1e-05,2.41327]
[1779295554974,44.78,77248.42,0.0,-0.9855,1e-05,2.41353]
[1779295555019,44.78,77248.42,0.0,-0.9855,1e-05,2.41353]
[1779295555259,44.78,77248.42,0.0,-0.9855,1e-05,2.41353]
[1779295555269,44.78,77248.42,0.0,-0.9855,1e-05,2.41353]
[1779295555260,44.77,77252.39,0.0,-0.98546,1e-05,2.42034]
[1779295560061,44.77,77248.65,0.0,-0.98551,1e-05,2.41234]
[1779295560596,44.77,77248.65,0.0,-0.98551,1e-05,2.41234]
[1779295560772,44.77,77248.65,0.0,-0.98551,1e-05,2.41234]
[1779295561733,44.77,77251.19,0.0,-0.98548,1e-05,2.41676]
[1779295561771,44.77,77251.19,0.0,-0.98548,1e-05,2.41676]
[1779295562075,44.77,77256.62,0.0,-0.98542,1e-05,2.42647]
[1779295563210,44.77,77256.62,0.0,-0.98542,1e-05,2.42647]
[1779295563268,44.77,77256.62,0.0,-0.98542,1e-05,2.42647]
[1779295565519,44.76,77256.76,0.0,-0.98542,1e-05,2.42598]
[1779295566207,44.76,77256.76,0.0,-0.98542,1e-05,2.42598]
[1779295566275,44.76,77256.76,0.0,-0.98542,1e-05,2.42598]
[1779295566104,44.76,77253.03,0.0,-0.98547,1e-05,2.41891]
[1779295566698,44.76,77253.03,0.0,-0.98547,1e-05,2.41891]
[1779295566770,44.76,77253.03,0.0,-0.98547,1e-05,2.41891]
[1779295567112,44.76,77251.41,0.0,-0.98549,1e-05,2.41572]
[1779295572148,44.76,77246.63,0.0,-0.98556,1e-05,2.40589]
[1779295572758,44.76,77246.63,0.0,-0.98556,1e-05,2.40589]
[1779295572784,44.76,77246.63,0.0,-0.98556,1e-05,2.40589]
[1779295573154,44.76,77245.56,0.0,-0.98557,1e-05,2.40374]
[1779295573503,44.76,77245.56,0.0,-0.98557,1e-05,2.40374]
[1779295573520,44.76,77245.56,0.0,-0.98557,1e-05,2.40374]
[1779295574159,44.76,77245.56,0.0,-0.98557,1e-05,2.40374]
[1779295577183,44.75,77250.33,0.0,-0.98552,1e-05,2.41161]
[1779295578467,44.75,77252.13,0.0,-0.9855,1e-05,2.41468]
[1779295578520,44.75,77252.13,0.0,-0.9855,1e-05,2.41468]
[1779295578595,44.75,77252.13,0.0,-0.9855,1e-05,2.41468]
[1779295578769,44.75,77252.13,0.0,-0.9855,1e-05,2.41468]
[1779295579197,44.75,77252.14,0.0,-0.9855,1e-05,2.41448]
[1779295583455,44.75,77253.26,0.0,-0.98549,1e-05,2.41564]
[1779295583518,44.75,77253.26,0.0,-0.98549,1e-05,2.41564]
[1779295585365,44.75,77254.05,0.0,-0.98548,1e-05,2.41664]
[1779295585522,44.75,77254.05,0.0,-0.98548,1e-05,2.41664]
[1779295586246,44.75,77259.43,0.0,-0.98542,1e-05,2.42626]
[1779295586765,44.75,77259.43,0.0,-0.98542,1e-05,2.42626]
[1779295586772,44.75,77259.43,0.0,-0.98542,1e-05,2.42626]
[1779295590275,44.74,77269.94,0.0,-0.98529,1e-05,2.44461]
[1779295591283,44.74,77275.96,0.0,-0.98523,1e-05,2.45358]
[1779295591478,44.74,77275.96,0.0,-0.98523,1e-05,2.45358]
[1779295591520,44.74,77275.96,0.0,-0.98523,1e-05,2.45358]
[1779295591776,44.74,77275.96,0.0,-0.98523,1e-05,2.45358]
[1779295592018,44.74,77275.96,0.0,-0.98523,1e-05,2.45358]
[1779295592290,44.74,77275.61,0.0,-0.98523,1e-05,2.45264]
[1779295595996,44.74,77276.76,0.0,-0.98523,1e-05,2.45391]
[1779295596349,44.74,77278.02,0.0,-0.98521,1e-05,2.45595]
[1779295596518,44.74,77278.02,0.0,-0.98521,1e-05,2.45595]
[1779295603076,44.73,77277.08,0.0,-0.98523,1e-05,2.45277]
[1779295605381,44.73,77282.47,0.0,-0.98517,1e-05,2.46161]
[1779295608402,44.72,77292.07,0.0,-0.98506,1e-05,2.47855]
[1779295609410,44.72,77291.61,0.0,-0.98506,1e-05,2.47737]
[1779295610785,44.72,77291.61,0.0,-0.98506,1e-05,2.47737]
[1779295611018,44.72,77291.61,0.0,-0.98506,1e-05,2.47737]
[1779295611127,44.72,77291.61,0.0,-0.98506,1e-05,2.47737]
[1779295611268,44.72,77291.61,0.0,-0.98506,1e-05,2.47737]
[1779295611329,44.72,77291.37,0.0,-0.98507,1e-05,2.47626]
[1779295611957,44.72,77291.37,0.0,-0.98507,1e-05,2.47626]
[1779295612429,44.72,77278.34,0.0,-0.98524,1e-05,2.45175]
[1779295613433,44.72,77278.34,0.0,-0.98524,1e-05,2.45175]
[1779295613527,44.72,77278.34,0.0,-0.98524,1e-05,2.45175]
[1779295613534,44.72,77279.29,0.0,-0.98523,1e-05,2.45322]
[1779295615325,44.72,77279.29,0.0,-0.98523,1e-05,2.45322]
[1779295615356,44.72,77281.27,0.0,-0.98521,1e-05,2.45632]
[1779295615519,44.72,77281.27,0.0,-0.98521,1e-05,2.45632]
[1779295616290,44.72,77281.27,0.0,-0.98521,1e-05,2.45632]
[1779295616330,44.71,77277.57,0.0,-0.98526,1e-05,2.44919]
[1779295616519,44.71,77277.57,0.0,-0.98526,1e-05,2.44919]
[1779295618219,44.71,77276.78,0.0,-0.98527,1e-05,2.44773]
[1779295618268,44.71,77276.78,0.0,-0.98527,1e-05,2.44773]
[1779295618268,44.71,77269.55,0.0,-0.98536,1e-05,2.43388]
[1779295620156,44.71,77270.47,0.0,-0.98535,1e-05,2.43558]
[1779295620268,44.71,77270.47,0.0,-0.98535,1e-05,2.43558]
[1779295620250,44.71,77264.91,0.0,-0.98543,1e-05,2.42488]
[1779295620486,44.71,77264.66,0.0,-0.98543,1e-05,2.42443]
[1779295621493,44.71,77268.15,0.0,-0.98539,1e-05,2.4306]
[1779295622499,44.71,77277.13,0.0,-0.98527,1e-05,2.44691]
[1779295624107,44.71,77277.13,0.0,-0.98527,1e-05,2.44691]
[1779295624269,44.71,77277.13,0.0,-0.98527,1e-05,2.44691]
[1779295624370,44.71,77278.57,0.0,-0.98526,1e-05,2.44903]
[1779295624558,44.71,77278.57,0.0,-0.98526,1e-05,2.44903]
[1779295624768,44.71,77278.57,0.0,-0.98526,1e-05,2.44903]
[1779295624824,44.71,77269.58,0.0,-0.98537,1e-05,2.43246]
[1779295625521,44.71,77269.49,0.0,-0.98538,1e-05,2.43206]
[1779295627654,44.7,77268.85,0.0,-0.98539,1e-05,2.43064]
[1779295630283,44.7,77267.99,0.0,-0.9854,1e-05,2.4286]
[1779295630302,44.7,77269.28,0.0,-0.98539,1e-05,2.43051]
[1779295630519,44.7,77269.28,0.0,-0.98539,1e-05,2.43051]
[1779295630567,44.7,77269.28,0.0,-0.98539,1e-05,2.43051]
[1779295630768,44.7,77269.28,0.0,-0.98539,1e-05,2.43051]
[1779295630777,44.7,77269.6,0.0,-0.98538,1e-05,2.4311]
[1779295633577,44.7,77265.88,0.0,-0.98544,1e-05,2.42358]
[1779295634773,44.7,77265.88,0.0,-0.98544,1e-05,2.42358]
[1779295635022,44.7,77265.88,0.0,-0.98544,1e-05,2.42358]
[1779295635123,44.7,77262.1,0.0,-0.98548,1e-05,2.41644]
[1779295635448,44.7,77262.1,0.0,-0.98548,1e-05,2.41644]
[1779295635518,44.7,77262.1,0.0,-0.98548,1e-05,2.41644]
[1779295635591,44.7,77267.57,0.0,-0.98542,1e-05,2.42626]
[1779295637155,44.7,77267.57,0.0,-0.98542,1e-05,2.42626]
[1779295637269,44.7,77267.57,0.0,-0.98542,1e-05,2.42626]
[1779295637369,44.7,77276.22,0.0,-0.98531,1e-05,2.4417]
[1779295638615,44.69,77273.86,0.0,-0.98534,1e-05,2.43711]
[1779295641277,44.69,77274.69,0.0,-0.98533,1e-05,2.4384]
[1779295641292,44.69,77272.49,0.0,-0.98536,1e-05,2.43388]
[1779295641519,44.69,77272.49,0.0,-0.98536,1e-05,2.43388]
[1779295641551,44.69,77272.49,0.0,-0.98536,1e-05,2.43388]
[1779295641776,44.69,77272.49,0.0,-0.98536,1e-05,2.43388]
[1779295641873,44.69,77268.51,0.0,-0.98541,1e-05,2.42656]
[1779295644292,44.69,77268.66,0.0,-0.98541,1e-05,2.42662]
[1779295644346,44.69,77272.76,0.0,-0.98537,1e-05,2.43371]
[1779295644523,44.69,77272.76,0.0,-0.98537,1e-05,2.43371]
[1779295644656,44.69,77275.16,0.0,-0.98534,1e-05,2.43813]
[1779295647893,44.69,77274.32,0.0,-0.98535,1e-05,2.43611]
[1779295648019,44.69,77274.32,0.0,-0.98535,1e-05,2.43611]
[1779295648195,44.69,77274.32,0.0,-0.98535,1e-05,2.43611]
[1779295648268,44.69,77274.32,0.0,-0.98535,1e-05,2.43611]
[1779295648360,44.69,77270.86,0.0,-0.9854,1e-05,2.42929]
[1779295648684,44.69,77267.51,0.0,-0.98544,1e-05,2.42314]
[1779295653093,44.68,77265.84,0.0,-0.98547,1e-05,2.41759]
[1779295653269,44.68,77265.84,0.0,-0.98547,1e-05,2.41759]
[1779295653326,44.68,77264.86,0.0,-0.98549,1e-05,2.4154]
[1779295653446,44.68,77264.86,0.0,-0.98549,1e-05,2.4154]
[1779295653521,44.68,77264.86,0.0,-0.98549,1e-05,2.4154]
[1779295658756,44.68,77262.27,0.0,-0.98553,1e-05,2.40969]
[1779295659621,44.68,77262.27,0.0,-0.98553,1e-05,2.40969]
[1779295659768,44.68,77262.27,0.0,-0.98553,1e-05,2.40969]
[1779295659964,44.68,77262.27,0.0,-0.98553,1e-05,2.40969]
[1779295660019,44.68,77262.27,0.0,-0.98553,1e-05,2.40969]
[1779295660065,44.68,77260.28,0.0,-0.98556,1e-05,2.40587]
[1779295661472,44.68,77259.24,0.0,-0.98557,1e-05,2.4038]
[1779295662784,44.68,77244.33,0.0,-0.98576,1e-05,2.3764]
[1779295663791,44.67,77250.78,0.0,-0.98568,1e-05,2.38795]
[1779295664781,44.67,77250.78,0.0,-0.98568,1e-05,2.38795]
[1779295665018,44.67,77250.78,0.0,-0.98568,1e-05,2.38795]
[1779295665191,44.67,77250.78,0.0,-0.98568,1e-05,2.38795]
[1779295665269,44.67,77250.78,0.0,-0.98568,1e-05,2.38795]
[1779295665283,44.67,77258.15,0.0,-0.98559,1e-05,2.40102]
[1779295665805,44.67,77261.49,0.0,-0.98555,1e-05,2.40711]
[1779295667659,44.67,77261.9,0.0,-0.98554,1e-05,2.40768]
[1779295667768,44.67,77261.9,0.0,-0.98554,1e-05,2.40768]
[1779295668090,44.67,77261.9,0.0,-0.98554,1e-05,2.40768]
[1779295668270,44.67,77261.9,0.0,-0.98554,1e-05,2.40768]
[1779295668349,44.67,77257.96,0.0,-0.98559,1e-05,2.40014]
[1779295668873,44.67,77256.19,0.0,-0.98562,1e-05,2.39692]
[1779295672856,44.67,77260.38,0.0,-0.98557,1e-05,2.4039]
[1779295673877,44.67,77260.38,0.0,-0.98557,1e-05,2.4039]
[1779295674020,44.67,77260.38,0.0,-0.98557,1e-05,2.4039]
[1779295675877,44.67,77258.44,0.0,-0.9856,1e-05,2.39982]
[1779295677517,44.67,77257.16,0.0,-0.98562,1e-05,2.39716]
[1779295677891,44.67,77257.17,0.0,-0.98562,1e-05,2.39717]
[1779295683070,44.66,77257.87,0.0,-0.98561,1e-05,2.39779]
[1779295683797,44.66,77260.09,0.0,-0.98558,1e-05,2.40166]
[1779295684018,44.66,77260.09,0.0,-0.98558,1e-05,2.40166]
[1779295687800,44.66,77263.28,0.0,-0.98555,1e-05,2.40676]
[1779295688018,44.66,77263.28,0.0,-0.98555,1e-05,2.40676]
[1779295688119,44.66,77263.23,0.0,-0.98555,1e-05,2.40649]
[1779295691688,44.66,77264.85,0.0,-0.98554,1e-05,2.40889]
[1779295691728,44.66,77264.85,0.0,-0.98554,1e-05,2.40889]
[1779295691768,44.66,77264.85,0.0,-0.98554,1e-05,2.40889]
[1779295697032,44.65,77262.03,0.0,-0.98558,1e-05,2.40266]
[1779295698010,44.65,77262.03,0.0,-0.98558,1e-05,2.40266]
[1779295698019,44.65,77262.03,0.0,-0.98558,1e-05,2.40266]
[1779295698938,44.65,77261.56,0.0,-0.98559,1e-05,2.40163]
[1779295699021,44.65,77261.56,0.0,-0.98559,1e-05,2.40163]
[1779295699046,44.65,77261.21,0.0,-0.98559,1e-05,2.40081]
[1779295701976,44.65,77260.36,0.0,-0.9856,1e-05,2.39892]
[1779295702018,44.65,77260.36,0.0,-0.9856,1e-05,2.39892]
[1779295702762,44.65,77259.33,0.0,-0.98562,1e-05,2.39687]
[1779295702769,44.65,77259.33,0.0,-0.98562,1e-05,2.39687]
[1779295703088,44.65,77255.54,0.0,-0.98567,1e-05,2.38981]
[1779295704095,44.65,77248.82,0.0,-0.98575,1e-05,2.37747]
[1779295705974,44.65,77247.17,0.0,-0.98577,1e-05,2.37434]
[1779295706018,44.65,77247.17,0.0,-0.98577,1e-05,2.37434]
[1779295706200,44.65,77248.6,0.0,-0.98576,1e-05,2.37667]
[1779295709138,44.65,77247.65,0.0,-0.98577,1e-05,2.37482]
[1779295709268,44.65,77247.65,0.0,-0.98577,1e-05,2.37482]
[1779295709295,44.65,77248.01,0.0,-0.98577,1e-05,2.37522]
[1779295711523,44.64,77247.83,0.0,-0.98578,1e-05,2.37292]
[1779295711770,44.64,77247.83,0.0,-0.98578,1e-05,2.37292]
[1779295713159,44.64,77240.88,0.0,-0.98587,1e-05,2.36015]
[1779295714953,44.64,77237.88,0.0,-0.9859,1e-05,2.35463]
[1779295715019,44.64,77237.88,0.0,-0.9859,1e-05,2.35463]
[1779295715412,44.64,77237.88,0.0,-0.9859,1e-05,2.35463]
[1779295715173,44.64,77243.13,0.0,-0.98584,1e-05,2.36397]
[1779295715521,44.64,77243.13,0.0,-0.98584,1e-05,2.36397]
[1779295716180,44.64,77244.08,0.0,-0.98583,1e-05,2.36558]
[1779295718194,44.64,77240.17,0.0,-0.98588,1e-05,2.35832]
[1779295721364,44.64,77238.82,0.0,-0.9859,1e-05,2.35558]
[1779295721519,44.64,77236.41,0.0,-0.98593,1e-05,2.35115]
[1779295724236,44.64,77229.95,0.0,-0.98601,1e-05,2.33931]
[1779295724752,44.64,77229.95,0.0,-0.98601,1e-05,2.33931]
[1779295724768,44.64,77229.95,0.0,-0.98601,1e-05,2.33931]
[1779295725301,44.64,77229.95,0.0,-0.98601,1e-05,2.33931]
[1779295725402,44.64,77230.56,0.0,-0.986,1e-05,2.34032]
[1779295725520,44.64,77230.56,0.0,-0.986,1e-05,2.34032]
[1779295726249,44.64,77234.82,0.0,-0.98595,1e-05,2.34786]
[1779295727968,44.64,77235.98,0.0,-0.98594,1e-05,2.34985]
[1779295728019,44.64,77235.98,0.0,-0.98594,1e-05,2.34985]
[1779295728264,44.64,77233.07,0.0,-0.98597,1e-05,2.34454]
[1779295729271,44.64,77223.37,0.0,-0.98609,1e-05,2.32715]
[1779295730278,44.64,77217.66,0.0,-0.98616,1e-05,2.31695]
[1779295731289,44.64,77204.53,0.0,-0.98632,1e-05,2.29376]
[1779295732296,44.64,77204.17,0.0,-0.98632,1e-05,2.29309]
[1779295737211,44.64,77202.23,0.0,-0.98635,1e-05,2.28967]
[1779295737268,44.64,77202.23,0.0,-0.98635,1e-05,2.28967]
[1779295737331,44.64,77202.18,0.0,-0.98634,1e-05,2.29014]
[1779295741359,44.64,77208.34,0.0,-0.98627,1e-05,2.30098]
[1779295743372,44.64,77212.91,0.0,-0.98622,1e-05,2.30901]
[1779295746393,44.64,77216.52,0.0,-0.98617,1e-05,2.31531]
[1779295749415,44.64,77236.79,0.0,-0.98593,1e-05,2.3513]
[1779295750422,44.64,77239.67,0.0,-0.98589,1e-05,2.35636]
[1779295751429,44.64,77243.05,0.0,-0.98585,1e-05,2.36233]
[1779295753518,44.64,77242.05,0.0,-0.98587,1e-05,2.3604]
[1779295755938,44.64,77241.17,0.0,-0.98588,1e-05,2.35846]
[1779295756019,44.64,77241.17,0.0,-0.98588,1e-05,2.35846]
[1779295756463,44.63,77242.53,0.0,-0.98586,1e-05,2.36078]
[1779295761498,44.63,77242.97,0.0,-0.98586,1e-05,2.36097]
[1779295763455,44.63,77242.72,0.0,-0.98587,1e-05,2.3604]
[1779295763520,44.63,77242.72,0.0,-0.98587,1e-05,2.3604]
[1779295763513,44.63,77246.51,0.0,-0.98582,1e-05,2.3671]
[1779295769555,44.63,77246.55,0.0,-0.98583,1e-05,2.36635]
[1779295772563,44.63,77248.26,0.0,-0.98582,1e-05,2.36732]
[1779295772769,44.63,77248.26,0.0,-0.98582,1e-05,2.36732]
[1779295773389,44.63,77248.97,0.0,-0.98581,1e-05,2.36833]
[1779295775522,44.63,77251.66,0.0,-0.98578,1e-05,2.37318]
[1779295776224,44.63,77254.26,0.0,-0.98575,1e-05,2.37774]
[1779295776269,44.63,77254.26,0.0,-0.98575,1e-05,2.37774]
[1779295776370,44.62,77254.28,0.0,-0.98575,1e-05,2.37746]
[1779295778618,44.62,77249.72,0.0,-0.98581,1e-05,2.36891]
[1779295780303,44.62,77249.72,0.0,-0.98581,1e-05,2.36891]
[1779295780518,44.62,77249.72,0.0,-0.98581,1e-05,2.36891]
[1779295780341,44.62,77247.17,0.0,-0.98584,1e-05,2.36405]
[1779295781639,44.62,77253.76,0.0,-0.98576,1e-05,2.37581]
[1779295786878,44.62,77256.66,0.0,-0.98573,1e-05,2.38044]
[1779295787003,44.62,77256.66,0.0,-0.98573,1e-05,2.38044]
[1779295787018,44.62,77256.66,0.0,-0.98573,1e-05,2.38044]
[1779295787099,44.62,77256.53,0.0,-0.98573,1e-05,2.38004]
[1779295789419,44.62,77255.42,0.0,-0.98574,1e-05,2.37788]
[1779295790084,44.62,77254.87,0.0,-0.98575,1e-05,2.37658]
[1779295790087,44.62,77254.87,0.0,-0.98575,1e-05,2.37658]
[1779295790269,44.62,77254.87,0.0,-0.98575,1e-05,2.37658]
[1779295790353,44.62,77250.88,0.0,-0.9858,1e-05,2.36924]
[1779295791709,44.62,77247.7,0.0,-0.98584,1e-05,2.36337]
[1779295796843,44.61,77249.59,0.0,-0.98582,1e-05,2.36628]
[1779295796915,44.61,77249.59,0.0,-0.98582,1e-05,2.36628]
[1779295797026,44.61,77249.59,0.0,-0.98582,1e-05,2.36628]
[1779295797127,44.61,77249.56,0.0,-0.98583,1e-05,2.36609]
[1779295798758,44.61,77245.03,0.0,-0.98588,1e-05,2.35769]
[1779295801431,44.61,77246.17,0.0,-0.98587,1e-05,2.35962]
[1779295801482,44.61,77246.17,0.0,-0.98587,1e-05,2.35962]
[1779295801536,44.61,77246.17,0.0,-0.98587,1e-05,2.35962]
[1779295801583,44.61,77247.38,0.0,-0.98586,1e-05,2.36157]
[1779295808027,44.61,77250.24,0.0,-0.98582,1e-05,2.36634]
[1779295808269,44.61,77250.24,0.0,-0.98582,1e-05,2.36634]
[1779295808332,44.61,77250.24,0.0,-0.98582,1e-05,2.36634]
[1779295808433,44.61,77247.79,0.0,-0.98586,1e-05,2.36142]
[1779295810842,44.61,77251.55,0.0,-0.98581,1e-05,2.36796]
[1779295812022,44.61,77251.55,0.0,-0.98581,1e-05,2.36796]
[1779295812086,44.61,77251.55,0.0,-0.98581,1e-05,2.36796]
[1779295812269,44.61,77251.55,0.0,-0.98581,1e-05,2.36796]
[1779295812286,44.61,77259.13,0.0,-0.98572,1e-05,2.38154]
[1779295812856,44.61,77263.17,0.0,-0.98567,1e-05,2.38871]
[1779295816884,44.6,77259.71,0.0,-0.98572,1e-05,2.38179]
[1779295821975,44.6,77259.82,0.0,-0.98572,1e-05,2.38139]
[1779295823934,44.6,77263.61,0.0,-0.98568,1e-05,2.38782]
[1779295824941,44.6,77268.89,0.0,-0.98561,1e-05,2.39727]
[1779295827961,44.6,77270.48,0.0,-0.9856,1e-05,2.39964]
[1779295829199,44.6,77270.48,0.0,-0.9856,1e-05,2.39964]
[1779295829251,44.6,77270.48,0.0,-0.9856,1e-05,2.39964]
[1779295829270,44.6,77270.48,0.0,-0.9856,1e-05,2.39964]
[1779295829352,44.6,77270.68,0.0,-0.9856,1e-05,2.39964]
[1779295831990,44.59,77273.61,0.0,-0.98557,1e-05,2.40275]
[1779295834868,44.59,77274.02,0.0,-0.98557,1e-05,2.40312]
[1779295840047,44.59,77268.79,0.0,-0.98564,1e-05,2.39247]
[1779295841604,44.59,77268.79,0.0,-0.98564,1e-05,2.39247]
[1779295841054,44.59,77259.84,0.0,-0.98576,1e-05,2.37606]
[1779295841770,44.59,77259.84,0.0,-0.98576,1e-05,2.37606]
[1779295842061,44.59,77255.8,0.0,-0.98581,1e-05,2.36863]
[1779295844337,44.59,77255.74,0.0,-0.98581,1e-05,2.3684]
[1779295844520,44.59,77255.74,0.0,-0.98581,1e-05,2.3684]
[1779295850117,44.58,77254.79,0.0,-0.98583,1e-05,2.36585]
[1779295857166,44.58,77255.04,0.0,-0.98583,1e-05,2.3655]
[1779295857966,44.58,77255.04,0.0,-0.98583,1e-05,2.3655]
[1779295857969,44.58,77255.04,0.0,-0.98583,1e-05,2.3655]
[1779295858019,44.58,77255.04,0.0,-0.98583,1e-05,2.3655]
[1779295858173,44.58,77254.98,0.0,-0.98583,1e-05,2.36528]
[1779295861738,44.58,77257.8,0.0,-0.9858,1e-05,2.37003]
[1779295861770,44.58,77257.8,0.0,-0.9858,1e-05,2.37003]
[1779295861798,44.58,77257.8,0.0,-0.9858,1e-05,2.37003]
[1779295862020,44.58,77257.8,0.0,-0.9858,1e-05,2.37003]
[1779295862202,44.58,77258.57,0.0,-0.98579,1e-05,2.37131]
[1779295864931,44.58,77257.28,0.0,-0.98581,1e-05,2.36873]
[1779295870160,44.57,77256.94,0.0,-0.98582,1e-05,2.36752]
[1779295870215,44.57,77256.94,0.0,-0.98582,1e-05,2.36752]
[1779295870270,44.57,77256.94,0.0,-0.98582,1e-05,2.36752]
[1779295870317,44.57,77256.94,0.0,-0.98582,1e-05,2.3674]
[1779295876300,44.57,77259.01,0.0,-0.9858,1e-05,2.37044]
[1779295883476,44.57,77259.01,0.0,-0.9858,1e-05,2.3702]
[1779295883478,44.57,77259.01,0.0,-0.9858,1e-05,2.3702]
[1779295883518,44.57,77259.01,0.0,-0.9858,1e-05,2.3702]
[1779295883573,44.57,77259.01,0.0,-0.9858,1e-05,2.36947]
[1779295889391,44.56,77272.61,0.0,-0.98564,1e-05,2.39343]
[1779295890399,44.56,77275.55,0.0,-0.9856,1e-05,2.39862]
[1779295890753,44.56,77275.55,0.0,-0.9856,1e-05,2.39862]
[1779295890758,44.56,77275.55,0.0,-0.9856,1e-05,2.39862]
[1779295890776,44.56,77275.55,0.0,-0.9856,1e-05,2.39862]
[1779295891406,44.56,77276.28,0.0,-0.98561,1e-05,2.39793]
[1779295893291,44.56,77276.28,0.0,-0.98561,1e-05,2.39793]
[1779295893419,44.56,77272.99,0.0,-0.98565,1e-05,2.39159]
[1779295895402,44.56,77272.93,0.0,-0.98565,1e-05,2.39133]
[1779295895477,44.56,77272.93,0.0,-0.98565,1e-05,2.39133]
[1779295895520,44.56,77272.93,0.0,-0.98565,1e-05,2.39133]
[1779295895578,44.56,77271.42,0.0,-0.98567,1e-05,2.38842]
[1779295899461,44.56,77264.6,0.0,-0.98576,1e-05,2.37546]
[1779295900500,44.56,77264.6,0.0,-0.98576,1e-05,2.37546]
[1779295900520,44.56,77264.6,0.0,-0.98576,1e-05,2.37546]
[1779295900553,44.56,77264.6,0.0,-0.98576,1e-05,2.37546]
[1779295900601,44.56,77262.91,0.0,-0.98578,1e-05,2.37228]
[1779295900770,44.56,77262.91,0.0,-0.98578,1e-05,2.37228]
[1779295901476,44.56,77256.04,0.0,-0.98587,1e-05,2.35975]
[1779295902252,44.56,77256.04,0.0,-0.98587,1e-05,2.35975]
[1779295902269,44.56,77256.04,0.0,-0.98587,1e-05,2.35975]
[1779295903490,44.56,77247.48,0.0,-0.98597,1e-05,2.34418]
[1779295904496,44.56,77247.32,0.0,-0.98598,1e-05,2.34382]
[1779295905084,44.56,77247.32,0.0,-0.98598,1e-05,2.34382]
[1779295905270,44.56,77247.32,0.0,-0.98598,1e-05,2.34382]
[1779295905680,44.56,77247.13,0.0,-0.98598,1e-05,2.34341]
[1779295910539,44.56,77240.39,0.0,-0.98606,1e-05,2.33103]
[1779295913095,44.56,77240.55,0.0,-0.98606,1e-05,2.3312]
[1779295913097,44.56,77240.55,0.0,-0.98606,1e-05,2.3312]
[1779295913268,44.56,77240.55,0.0,-0.98606,1e-05,2.3312]
[1779295914570,44.55,77239.89,0.0,-0.98607,1e-05,2.32991]
[1779295917813,44.55,77238.0,0.0,-0.98609,1e-05,2.32638]
[1779295918020,44.55,77238.0,0.0,-0.98609,1e-05,2.32638]
[1779295918705,44.55,77238.0,0.0,-0.98609,1e-05,2.32638]
[1779295918769,44.55,77236.2,0.0,-0.98612,1e-05,2.32312]
[1779295919605,44.55,77236.28,0.0,-0.98612,1e-05,2.32321]
[1779295924640,44.55,77236.94,0.0,-0.98611,1e-05,2.32413]
[1779295927995,44.55,77238.44,0.0,-0.98609,1e-05,2.32664]
[1779295928020,44.55,77238.44,0.0,-0.98609,1e-05,2.32664]
[1779295931689,44.55,77229.65,0.0,-0.9862,1e-05,2.31078]
[1779295932713,44.55,77229.65,0.0,-0.9862,1e-05,2.31078]
[1779295932698,44.55,77230.25,0.0,-0.98619,1e-05,2.31181]
[1779295932760,44.55,77230.25,0.0,-0.98619,1e-05,2.31181]
[1779295933704,44.55,77232.24,0.0,-0.98617,1e-05,2.3153]
[1779295935011,44.55,77232.21,0.0,-0.98617,1e-05,2.3152]
[1779295935192,44.55,77232.21,0.0,-0.98617,1e-05,2.3152]
[1779295935719,44.55,77232.79,0.0,-0.98616,1e-05,2.31619]
[1779295939645,44.55,77232.58,0.0,-0.98617,1e-05,2.31573]
[1779295940329,44.55,77229.94,0.0,-0.9862,1e-05,2.31096]
[1779295940417,44.55,77229.94,0.0,-0.9862,1e-05,2.31096]
[1779295940518,44.55,77229.94,0.0,-0.9862,1e-05,2.31096]
[1779295940620,44.55,77231.57,0.0,-0.98618,1e-05,2.31381]
[1779295942768,44.55,77239.95,0.0,-0.98608,1e-05,2.32862]
[1779295943775,44.55,77239.89,0.0,-0.98608,1e-05,2.32845]
[1779295946454,44.55,77240.0,0.0,-0.98608,1e-05,2.32857]
[1779295946457,44.55,77240.0,0.0,-0.98608,1e-05,2.32857]
[1779295946518,44.55,77240.0,0.0,-0.98608,1e-05,2.32857]
[1779295946610,44.55,77240.42,0.0,-0.98608,1e-05,2.32917]
[1779295951832,44.55,77242.06,0.0,-0.98607,1e-05,2.32989]
[1779295953033,44.55,77242.06,0.0,-0.98607,1e-05,2.32989]
[1779295953076,44.55,77242.06,0.0,-0.98607,1e-05,2.32989]
[1779295953268,44.55,77242.06,0.0,-0.98607,1e-05,2.32989]
[1779295953369,44.55,77238.48,0.0,-0.98611,1e-05,2.32343]
[1779295956946,44.55,77237.48,0.0,-0.98613,1e-05,2.32147]
[1779295956949,44.55,77237.48,0.0,-0.98613,1e-05,2.32147]
[1779295957019,44.55,77237.48,0.0,-0.98613,1e-05,2.32147]
[1779295957028,44.55,77235.45,0.0,-0.98615,1e-05,2.3178]
[1779295958157,44.55,77235.45,0.0,-0.98615,1e-05,2.3178]
[1779295961089,44.54,77236.98,0.0,-0.98613,1e-05,2.32035]
[1779295961091,44.54,77236.98,0.0,-0.98613,1e-05,2.32035]
[1779295961269,44.54,77236.98,0.0,-0.98613,1e-05,2.32035]
[1779295961370,44.54,77235.87,0.0,-0.98615,1e-05,2.31832]
[1779295961902,44.54,77228.67,0.0,-0.98624,1e-05,2.3055]
[1779295962909,44.54,77227.4,0.0,-0.98625,1e-05,2.30322]
[1779295964138,44.54,77227.4,0.0,-0.98625,1e-05,2.30322]
[1779295964140,44.54,77227.4,0.0,-0.98625,1e-05,2.30322]
[1779295964270,44.54,77227.4,0.0,-0.98625,1e-05,2.30322]
[1779295964357,44.54,77227.21,0.0,-0.98625,1e-05,2.30285]
[1779295968707,44.54,77226.53,0.0,-0.98626,1e-05,2.30157]
[1779295968712,44.54,77226.53,0.0,-0.98626,1e-05,2.30157]
[1779295967944,44.54,77222.76,0.0,-0.98631,1e-05,2.29488]
[1779295968769,44.54,77222.76,0.0,-0.98631,1e-05,2.29488]
[1779295968951,44.54,77223.26,0.0,-0.9863,1e-05,2.29575]
[1779295971972,44.54,77226.03,0.0,-0.98627,1e-05,2.30058]
[1779295975170,44.54,77226.18,0.0,-0.98627,1e-05,2.30079]
[1779295975238,44.54,77226.18,0.0,-0.98627,1e-05,2.30079]
[1779295975269,44.54,77226.18,0.0,-0.98627,1e-05,2.30079]
[1779295975369,44.54,77226.89,0.0,-0.98626,1e-05,2.30201]
[1779295978013,44.54,77223.11,0.0,-0.9863,1e-05,2.29525]
[1779295981474,44.54,77222.84,0.0,-0.98631,1e-05,2.29474]
[1779295981478,44.54,77222.84,0.0,-0.98631,1e-05,2.29474]
[1779295981519,44.54,77222.84,0.0,-0.98631,1e-05,2.29474]
[1779295981575,44.54,77214.44,0.0,-0.98641,1e-05,2.27995]
[1779295986542,44.54,77214.4,0.0,-0.98641,1e-05,2.27992]
[1779295986546,44.54,77214.4,0.0,-0.98641,1e-05,2.27992]
[1779295986769,44.54,77214.4,0.0,-0.98641,1e-05,2.27992]
[1779295986620,44.54,77215.11,0.0,-0.9864,1e-05,2.28119]
[1779295987078,44.54,77215.16,0.0,-0.9864,1e-05,2.28128]
[1779295992475,44.54,77216.58,0.0,-0.98638,1e-05,2.28382]
[1779295992526,44.54,77216.58,0.0,-0.98638,1e-05,2.28382]
[1779295992529,44.54,77216.58,0.0,-0.98638,1e-05,2.28382]
[1779295992769,44.54,77216.58,0.0,-0.98638,1e-05,2.28382]
[1779295992615,44.54,77222.03,0.0,-0.98632,1e-05,2.29341]
[1779295995780,44.54,77223.08,0.0,-0.9863,1e-05,2.29525]
[1779296002183,44.54,77233.06,0.0,-0.98619,1e-05,2.31286]
[1779296003555,44.54,77233.06,0.0,-0.98619,1e-05,2.31286]
[1779296003628,44.54,77233.06,0.0,-0.98619,1e-05,2.31286]
[1779296003768,44.54,77233.06,0.0,-0.98619,1e-05,2.31286]
[1779296003726,44.54,77233.41,0.0,-0.98618,1e-05,2.31341]
[1779296004198,44.54,77229.58,0.0,-0.98623,1e-05,2.30662]
[1779296006686,44.54,77230.67,0.0,-0.98621,1e-05,2.30853]
[1779296006768,44.54,77230.67,0.0,-0.98621,1e-05,2.30853]
[1779296009548,44.54,77229.23,0.0,-0.98623,1e-05,2.30592]
[1779296009768,44.54,77229.23,0.0,-0.98623,1e-05,2.30592]
[1779296009554,44.54,77228.57,0.0,-0.98624,1e-05,2.30472]
[1779296010240,44.54,77228.68,0.0,-0.98624,1e-05,2.30491]
[1779296011247,44.54,77230.99,0.0,-0.98622,1e-05,2.30717]
[1779296012603,44.54,77230.99,0.0,-0.98622,1e-05,2.30717]
[1779296012768,44.54,77230.99,0.0,-0.98622,1e-05,2.30717]
[1779296015045,44.54,77229.06,0.0,-0.98625,1e-05,2.30369]
[1779296015269,44.54,77229.06,0.0,-0.98625,1e-05,2.30369]
[1779296015275,44.54,77228.79,0.0,-0.98625,1e-05,2.30319]
[1779296016282,44.54,77222.86,0.0,-0.98632,1e-05,2.29271]
[1779296016831,44.54,77222.86,0.0,-0.98632,1e-05,2.29271]
[1779296016850,44.54,77222.86,0.0,-0.98632,1e-05,2.29271]
[1779296017289,44.54,77217.87,0.0,-0.98638,1e-05,2.28393]
[1779296022324,44.54,77216.47,0.0,-0.9864,1e-05,2.28158]
[1779296025345,44.54,77213.26,0.0,-0.98643,1e-05,2.27602]
[1779296027861,44.54,77211.49,0.0,-0.98645,1e-05,2.27303]
[1779296027951,44.54,77211.49,0.0,-0.98645,1e-05,2.27303]
[1779296028019,44.54,77211.49,0.0,-0.98645,1e-05,2.27303]
[1779296029372,44.54,77211.52,0.0,-0.98645,1e-05,2.27313]
[1779296031387,44.54,77206.76,0.0,-0.98651,1e-05,2.26488]
[1779296032128,44.54,77206.76,0.0,-0.98651,1e-05,2.26488]
[1779296032221,44.54,77206.76,0.0,-0.98651,1e-05,2.26488]
[1779296032268,44.54,77206.76,0.0,-0.98651,1e-05,2.26488]
[1779296032394,44.54,77205.45,0.0,-0.98652,1e-05,2.26264]
[1779296036551,44.54,77207.06,0.0,-0.9865,1e-05,2.26562]
[1779296036606,44.54,77207.06,0.0,-0.9865,1e-05,2.26562]
[1779296036770,44.54,77207.06,0.0,-0.9865,1e-05,2.26562]
[1779296036757,44.54,77206.17,0.0,-0.98651,1e-05,2.26418]
[1779296037430,44.54,77205.69,0.0,-0.98652,1e-05,2.26334]
[1779296039444,44.54,77202.46,0.0,-0.98656,1e-05,2.25782]
[1779296042465,44.55,77204.67,0.0,-0.98653,1e-05,2.26186]
[1779296043675,44.55,77204.67,0.0,-0.98653,1e-05,2.26186]
[1779296043768,44.55,77204.67,0.0,-0.98653,1e-05,2.26186]
[1779296043771,44.55,77204.67,0.0,-0.98653,1e-05,2.26186]
[1779296043776,44.55,77204.22,0.0,-0.98653,1e-05,2.26119]
[1779296044023,44.55,77204.22,0.0,-0.98653,1e-05,2.26119]
[1779296044479,44.55,77202.34,0.0,-0.98656,1e-05,2.25792]
[1779296049571,44.55,77203.59,0.0,-0.98654,1e-05,2.26034]
[1779296049735,44.55,77203.59,0.0,-0.98654,1e-05,2.26034]
[1779296049768,44.55,77203.59,0.0,-0.98654,1e-05,2.26034]
[1779296049816,44.55,77207.43,0.0,-0.98649,1e-05,2.26716]
[1779296049899,44.55,77207.43,0.0,-0.98649,1e-05,2.26716]
[1779296050019,44.55,77207.43,0.0,-0.98649,1e-05,2.26716]
[1779296050523,44.55,77210.88,0.0,-0.98645,1e-05,2.27319]
[1779296052537,44.55,77210.92,0.0,-0.98645,1e-05,2.27334]
[1779296054995,44.55,77211.04,0.0,-0.98645,1e-05,2.27363]
[1779296055019,44.55,77211.04,0.0,-0.98645,1e-05,2.27363]
[1779296055699,44.55,77211.04,0.0,-0.98645,1e-05,2.27363]
[1779296055768,44.55,77211.04,0.0,-0.98645,1e-05,2.27363]
[1779296055800,44.55,77213.4,0.0,-0.98642,1e-05,2.27783]
[1779296060593,44.55,77211.86,0.0,-0.98644,1e-05,2.27528]
[1779296062113,44.55,77212.3,0.0,-0.98643,1e-05,2.27609]
[1779296062268,44.55,77212.3,0.0,-0.98643,1e-05,2.27609]
[1779296062500,44.55,77212.3,0.0,-0.98643,1e-05,2.27609]
[1779296062519,44.55,77212.3,0.0,-0.98643,1e-05,2.27609]
[1779296062606,44.55,77211.93,0.0,-0.98644,1e-05,2.27548]
[1779296064620,44.55,77208.06,0.0,-0.98648,1e-05,2.26877]
[1779296066959,44.55,77206.91,0.0,-0.9865,1e-05,2.26686]
[1779296067019,44.55,77206.91,0.0,-0.9865,1e-05,2.26686]
[1779296072791,44.55,77207.33,0.0,-0.9865,1e-05,2.26605]
[1779296072797,44.55,77204.75,0.0,-0.98653,1e-05,2.2616]
[1779296072938,44.55,77204.75,0.0,-0.98653,1e-05,2.2616]
[1779296073684,44.55,77199.83,0.0,-0.98659,1e-05,2.25309]
[1779296074691,44.55,77198.13,0.0,-0.98661,1e-05,2.25021]
[1779296075019,44.55,77198.13,0.0,-0.98661,1e-05,2.25021]
[1779296075697,44.55,77198.76,0.0,-0.9866,1e-05,2.25138]
[1779296078719,44.55,77192.19,0.0,-0.98667,1e-05,2.24023]
[1779296079568,44.55,77192.19,0.0,-0.98667,1e-05,2.24023]
[1779296081579,44.55,77189.54,0.0,-0.9867,1e-05,2.23585]
[1779296081770,44.55,77189.54,0.0,-0.9867,1e-05,2.23585]
[1779296081872,44.55,77189.54,0.0,-0.9867,1e-05,2.23595]
[1779296083755,44.55,77185.58,0.0,-0.98675,1e-05,2.22934]
[1779296086775,44.56,77181.44,0.0,-0.98679,1e-05,2.22259]
[1779296088789,44.56,77176.83,0.0,-0.98685,1e-05,2.21494]
[1779296093824,44.56,77179.38,0.0,-0.98681,1e-05,2.22005]
[1779296098864,44.56,77181.01,0.0,-0.98679,1e-05,2.22353]
[1779296100878,44.56,77186.6,0.0,-0.98672,1e-05,2.23342]
[1779296101885,44.56,77191.55,0.0,-0.98666,1e-05,2.24209]
[1779296103899,44.57,77190.57,0.0,-0.98667,1e-05,2.24059]
[1779296106920,44.57,77185.85,0.0,-0.98672,1e-05,2.23274]
[1779296111955,44.57,77186.89,0.0,-0.98671,1e-05,2.2351]
[1779296116990,44.57,77189.45,0.0,-0.98667,1e-05,2.24004]
[1779296122029,44.57,77189.48,0.0,-0.98667,1e-05,2.24059]
[1779296127067,44.57,77188.71,0.0,-0.98668,1e-05,2.23975]
[1779296132102,44.58,77189.23,0.0,-0.98668,1e-05,2.23936]
[1779296137137,44.58,77189.2,0.0,-0.98667,1e-05,2.23983]
[1779296139151,44.58,77194.48,0.0,-0.98661,1e-05,2.24917]
[1779296141167,44.58,77191.21,0.0,-0.98665,1e-05,2.24367]
[1779296146217,44.58,77189.32,0.0,-0.98667,1e-05,2.24088]
[1779296148231,44.58,77192.97,0.0,-0.98662,1e-05,2.2474]
[1779296153269,44.58,77194.65,0.0,-0.9866,1e-05,2.25076]
[1779296158304,44.59,77202.05,0.0,-0.98651,1e-05,2.26408]
[1779296159311,44.59,77206.17,0.0,-0.98646,1e-05,2.27134]
[1779296164346,44.59,77205.06,0.0,-0.98647,1e-05,2.26968]
[1779296169381,44.59,77206.3,0.0,-0.98646,1e-05,2.2721]
[1779296170254,44.59,77206.3,0.0,-0.98646,1e-05,2.2721]
[1779296173019,44.59,77208.05,0.0,-0.98643,1e-05,2.27531]
[1779296175141,44.59,77206.97,0.0,-0.98645,1e-05,2.2735]
[1779296175268,44.59,77206.97,0.0,-0.98645,1e-05,2.2735]
[1779296175423,44.59,77206.96,0.0,-0.98645,1e-05,2.27353]
[1779296178491,44.59,77207.22,0.0,-0.98644,1e-05,2.27407]
[1779296178522,44.59,77207.22,0.0,-0.98644,1e-05,2.27407]
[1779296182668,44.59,77204.8,0.0,-0.98647,1e-05,2.27003]
[1779296186537,44.59,77202.5,0.0,-0.9865,1e-05,2.26622]
[1779296186768,44.59,77202.5,0.0,-0.9865,1e-05,2.26622]
[1779296186856,44.59,77202.5,0.0,-0.9865,1e-05,2.26622]
[1779296186870,44.59,77202.29,0.0,-0.9865,1e-05,2.26596]
[1779296187038,44.59,77202.29,0.0,-0.9865,1e-05,2.26596]
[1779296191623,44.59,77203.12,0.0,-0.98649,1e-05,2.26757]
[1779296191769,44.59,77203.12,0.0,-0.98649,1e-05,2.26757]
[1779296191870,44.59,77209.6,0.0,-0.98642,1e-05,2.27718]
[1779296195396,44.59,77211.03,0.0,-0.9864,1e-05,2.27976]
[1779296195521,44.59,77211.03,0.0,-0.9864,1e-05,2.27976]
[1779296195563,44.59,77210.85,0.0,-0.9864,1e-05,2.27947]
[1779296196571,44.59,77219.69,0.0,-0.9863,1e-05,2.29504]
[1779296197577,44.59,77228.02,0.0,-0.9862,1e-05,2.30978]
[1779296198584,44.59,77228.2,0.0,-0.98619,1e-05,2.3101]
[1779296199590,44.59,77230.9,0.0,-0.98616,1e-05,2.31486]
[1779296200210,44.59,77230.9,0.0,-0.98616,1e-05,2.31486]
[1779296200269,44.59,77230.9,0.0,-0.98616,1e-05,2.31486]
[1779296204875,44.59,77231.66,0.0,-0.98615,1e-05,2.31606]
[1779296205020,44.59,77233.8,0.0,-0.98613,1e-05,2.31977]
[1779296205639,44.59,77239.92,0.0,-0.98605,1e-05,2.33067]
[1779296206643,44.59,77247.47,0.0,-0.98596,1e-05,2.34412]
[1779296209663,44.59,77249.85,0.0,-0.98594,1e-05,2.34812]
[1779296212685,44.59,77241.41,0.0,-0.98604,1e-05,2.33272]
[1779296213321,44.59,77241.41,0.0,-0.98604,1e-05,2.33272]
[1779296213518,44.59,77241.41,0.0,-0.98604,1e-05,2.33272]
[1779296214467,44.59,77240.03,0.0,-0.98606,1e-05,2.33016]
[1779296214518,44.59,77240.03,0.0,-0.98606,1e-05,2.33016]
[1779296214698,44.59,77239.9,0.0,-0.98606,1e-05,2.32986]
[1779296218726,44.59,77236.45,0.0,-0.9861,1e-05,2.32336]
[1779296219757,44.59,77236.45,0.0,-0.9861,1e-05,2.32336]
[1779296219770,44.59,77236.45,0.0,-0.9861,1e-05,2.32336]
[1779296219858,44.59,77232.59,0.0,-0.98615,1e-05,2.31644]
[1779296220741,44.59,77228.1,0.0,-0.98621,1e-05,2.30843]
[1779296222454,44.59,77228.61,0.0,-0.9862,1e-05,2.3093]
[1779296222462,44.59,77228.61,0.0,-0.9862,1e-05,2.3093]
[1779296222520,44.59,77228.61,0.0,-0.9862,1e-05,2.3093]
[1779296222755,44.59,77229.05,0.0,-0.9862,1e-05,2.31005]
[1779296227790,44.59,77227.03,0.0,-0.98622,1e-05,2.30629]
[1779296228445,44.59,77227.03,0.0,-0.98622,1e-05,2.30629]
[1779296228528,44.59,77227.03,0.0,-0.98622,1e-05,2.30629]
[1779296229894,44.59,77224.44,0.0,-0.98625,1e-05,2.30168]
[1779296230324,44.59,77224.09,0.0,-0.98626,1e-05,2.30104]
[1779296230519,44.59,77224.09,0.0,-0.98626,1e-05,2.30104]
[1779296230811,44.59,77224.16,0.0,-0.98626,1e-05,2.30114]
[1779296232212,44.59,77221.67,0.0,-0.98629,1e-05,2.29673]
[1779296232273,44.59,77221.67,0.0,-0.98629,1e-05,2.29673]
[1779296236123,44.59,77218.33,0.0,-0.98633,1e-05,2.29081]
[1779296236501,44.59,77218.33,0.0,-0.98633,1e-05,2.29081]
[1779296236506,44.59,77218.33,0.0,-0.98633,1e-05,2.29081]
[1779296236518,44.59,77218.33,0.0,-0.98633,1e-05,2.29081]
[1779296236853,44.59,77218.42,0.0,-0.98633,1e-05,2.29096]
[1779296241887,44.59,77217.39,0.0,-0.98634,1e-05,2.28914]
[1779296243465,44.59,77216.58,0.0,-0.98635,1e-05,2.28771]
[1779296243520,44.59,77216.58,0.0,-0.98635,1e-05,2.28771]
[1779296243739,44.59,77216.58,0.0,-0.98635,1e-05,2.28771]
[1779296243769,44.59,77216.58,0.0,-0.98635,1e-05,2.28771]
[1779296243901,44.59,77213.0,0.0,-0.98639,1e-05,2.28143]
[1779296245970,44.59,77214.68,0.0,-0.98637,1e-05,2.28439]
[1779296250307,44.59,77212.59,0.0,-0.98639,1e-05,2.28076]
[1779296250520,44.59,77212.59,0.0,-0.98639,1e-05,2.28076]
[1779296251958,44.59,77200.13,0.0,-0.98655,1e-05,2.25724]
[1779296252965,44.59,77198.73,0.0,-0.98657,1e-05,2.25486]
[1779296254088,44.59,77197.97,0.0,-0.98658,1e-05,2.2536]
[1779296254183,44.59,77197.97,0.0,-0.98658,1e-05,2.2536]
[1779296254268,44.59,77197.97,0.0,-0.98658,1e-05,2.2536]
[1779296255986,44.59,77197.41,0.0,-0.98658,1e-05,2.25276]
[1779296259007,44.59,77192.17,0.0,-0.98664,1e-05,2.24388]
[1779296262278,44.59,77191.24,0.0,-0.98665,1e-05,2.24254]
[1779296262423,44.59,77191.24,0.0,-0.98665,1e-05,2.24254]
[1779296262520,44.59,77191.24,0.0,-0.98665,1e-05,2.24254]
[1779296263038,44.59,77191.77,0.0,-0.98665,1e-05,2.24355]
[1779296266729,44.59,77191.59,0.0,-0.98665,1e-05,2.24351]
[1779296267066,44.59,77195.77,0.0,-0.9866,1e-05,2.25085]
[1779296269100,44.59,77197.22,0.0,-0.98658,1e-05,2.25353]
[1779296269268,44.59,77197.22,0.0,-0.98658,1e-05,2.25353]
[1779296269383,44.59,77197.22,0.0,-0.98658,1e-05,2.25353]
[1779296269526,44.59,77197.22,0.0,-0.98658,1e-05,2.25353]
[1779296270087,44.59,77200.21,0.0,-0.98654,1e-05,2.25881]
[1779296276130,44.59,77200.49,0.0,-0.98654,1e-05,2.25971]
[1779296279799,44.59,77200.37,0.0,-0.98654,1e-05,2.25963]
[1779296280019,44.59,77200.37,0.0,-0.98654,1e-05,2.25963]
[1779296282904,44.6,77199.97,0.0,-0.98654,1e-05,2.25914]
[1779296284431,44.6,77199.94,0.0,-0.98654,1e-05,2.25922]
[1779296284519,44.6,77199.94,0.0,-0.98654,1e-05,2.25922]
[1779296284621,44.6,77199.94,0.0,-0.98654,1e-05,2.25928]
[1779296290229,44.6,77198.36,0.0,-0.98655,1e-05,2.25694]
[1779296293655,44.6,77198.37,0.0,-0.98655,1e-05,2.25709]
[1779296293769,44.6,77198.37,0.0,-0.98655,1e-05,2.25709]
[1779296300299,44.6,77199.04,0.0,-0.98654,1e-05,2.25879]
[1779296304326,44.6,77188.62,0.0,-0.98666,1e-05,2.24099]
[1779296305173,44.6,77188.62,0.0,-0.98666,1e-05,2.24099]
[1779296305268,44.6,77188.62,0.0,-0.98666,1e-05,2.24099]
[1779296305330,44.6,77188.62,0.0,-0.98666,1e-05,2.24099]
[1779296305520,44.6,77188.62,0.0,-0.98666,1e-05,2.24099]
[1779296305621,44.6,77187.97,0.0,-0.98667,1e-05,2.23997]
[1779296307348,44.6,77216.2,0.0,-0.98633,1e-05,2.28941]
[1779296308356,44.6,77217.11,0.0,-0.98632,1e-05,2.29103]
[1779296310935,44.6,77216.0,0.0,-0.98634,1e-05,2.28909]
[1779296310949,44.6,77221.05,0.0,-0.98627,1e-05,2.29801]
[1779296311376,44.6,77231.57,0.0,-0.98616,1e-05,2.31481]
[1779296312383,44.6,77236.42,0.0,-0.9861,1e-05,2.32339]
[1779296313200,44.6,77236.42,0.0,-0.9861,1e-05,2.32339]
[1779296313269,44.6,77236.42,0.0,-0.9861,1e-05,2.32339]
[1779296315978,44.6,77235.91,0.0,-0.98611,1e-05,2.3224]
[1779296316025,44.6,77235.91,0.0,-0.98611,1e-05,2.3224]
[1779296316076,44.6,77235.73,0.0,-0.98611,1e-05,2.322]
[1779296319981,44.6,77235.39,0.0,-0.98611,1e-05,2.32131]
[1779296320022,44.6,77235.39,0.0,-0.98611,1e-05,2.32131]
[1779296323461,44.6,77225.79,0.0,-0.98623,1e-05,2.30408]
[1779296324408,44.6,77225.79,0.0,-0.98623,1e-05,2.30408]
[1779296324520,44.6,77225.79,0.0,-0.98623,1e-05,2.30408]
[1779296324798,44.6,77225.79,0.0,-0.98623,1e-05,2.30408]
[1779296325020,44.6,77225.79,0.0,-0.98623,1e-05,2.30408]
[1779296325122,44.6,77220.55,0.0,-0.98629,1e-05,2.29481]
[1779296331518,44.6,77222.05,0.0,-0.98628,1e-05,2.29746]
[1779296334539,44.6,77218.47,0.0,-0.98632,1e-05,2.29115]
[1779296335151,44.6,77218.47,0.0,-0.98632,1e-05,2.29115]
[1779296335269,44.6,77218.47,0.0,-0.98632,1e-05,2.29115]
[1779296337140,44.6,77219.62,0.0,-0.98631,1e-05,2.29319]
[1779296337295,44.6,77219.46,0.0,-0.98631,1e-05,2.29291]
[1779296337561,44.6,77218.42,0.0,-0.98632,1e-05,2.29109]
[1779296342363,44.6,77218.98,0.0,-0.98631,1e-05,2.29212]
[1779296342520,44.6,77218.98,0.0,-0.98631,1e-05,2.29212]
[1779296347634,44.6,77218.78,0.0,-0.98632,1e-05,2.29183]
[1779296351980,44.6,77218.91,0.0,-0.98631,1e-05,2.2921]
[1779296352018,44.6,77218.91,0.0,-0.98631,1e-05,2.2921]
[1779296352055,44.6,77227.36,0.0,-0.98621,1e-05,2.30701]
[1779296352282,44.6,77227.36,0.0,-0.98621,1e-05,2.30701]
[1779296352518,44.6,77227.36,0.0,-0.98621,1e-05,2.30701]
[1779296352669,44.6,77227.25,0.0,-0.98621,1e-05,2.30681]
[1779296355127,44.6,77227.11,0.0,-0.98621,1e-05,2.30655]
[1779296355268,44.6,77227.15,0.0,-0.98621,1e-05,2.3066]
[1779296360725,44.6,77231.21,0.0,-0.98617,1e-05,2.31365]
[1779296362803,44.6,77232.68,0.0,-0.98615,1e-05,2.31622]
[1779296363747,44.6,77242.21,0.0,-0.98603,1e-05,2.3331]
[1779296364754,44.6,77250.64,0.0,-0.98593,1e-05,2.34814]
[1779296365761,44.6,77255.25,0.0,-0.98588,1e-05,2.35634]
[1779296366691,44.6,77255.25,0.0,-0.98588,1e-05,2.35634]
[1779296366772,44.6,77255.25,0.0,-0.98588,1e-05,2.35634]
[1779296366788,44.6,77254.68,0.0,-0.98588,1e-05,2.35522]
[1779296367464,44.6,77254.68,0.0,-0.98588,1e-05,2.35522]
[1779296367518,44.6,77254.68,0.0,-0.98588,1e-05,2.35522]
[1779296367775,44.6,77254.61,0.0,-0.98588,1e-05,2.35497]
[1779296369790,44.6,77269.13,0.0,-0.98571,1e-05,2.38097]
[1779296370797,44.6,77274.48,0.0,-0.98564,1e-05,2.39058]
[1779296371804,44.6,77273.41,0.0,-0.98567,1e-05,2.38662]
[1779296372811,44.6,77282.47,0.0,-0.98555,1e-05,2.40295]
[1779296373818,44.6,77287.18,0.0,-0.9855,1e-05,2.4114]
[1779296374824,44.6,77285.74,0.0,-0.98552,1e-05,2.40857]
[1779296378704,44.59,77285.36,0.0,-0.98552,1e-05,2.40725]
[1779296378770,44.59,77285.36,0.0,-0.98552,1e-05,2.40725]
[1779296380826,44.59,77283.91,0.0,-0.98554,1e-05,2.40439]
[1779296381019,44.59,77283.91,0.0,-0.98554,1e-05,2.40439]
[1779296381121,44.59,77282.43,0.0,-0.98557,1e-05,2.40109]
[1779296386911,44.59,77281.56,0.0,-0.98558,1e-05,2.39855]
[1779296388475,44.58,77281.03,0.0,-0.98559,1e-05,2.39721]
[1779296388518,44.58,77281.03,0.0,-0.98559,1e-05,2.39721]
[1779296391946,44.58,77268.42,0.0,-0.98575,1e-05,2.37377]
[1779296392953,44.58,77267.15,0.0,-0.98577,1e-05,2.37116]
[1779296393290,44.58,77267.15,0.0,-0.98577,1e-05,2.37116]
[1779296393519,44.58,77267.15,0.0,-0.98577,1e-05,2.37116]
[1779296393790,44.58,77267.15,0.0,-0.98577,1e-05,2.37116]
[1779296394019,44.58,77267.15,0.0,-0.98577,1e-05,2.37116]
[1779296394085,44.58,77268.71,0.0,-0.98575,1e-05,2.37386]
[1779296399802,44.58,77267.41,0.0,-0.98577,1e-05,2.37081]
[1779296400029,44.58,77267.41,0.0,-0.98577,1e-05,2.37081]
[1779296400035,44.58,77267.41,0.0,-0.98577,1e-05,2.37081]
[1779296400132,44.58,77264.7,0.0,-0.98581,1e-05,2.36578]
[1779296400270,44.58,77264.7,0.0,-0.98581,1e-05,2.36578]
[1779296406057,44.58,77262.91,0.0,-0.98584,1e-05,2.36186]
[1779296407065,44.58,77240.98,0.0,-0.9861,1e-05,2.32256]
[1779296408072,44.57,77238.48,0.0,-0.98614,1e-05,2.31797]
[1779296410086,44.57,77242.72,0.0,-0.98608,1e-05,2.32544]
[1779296411858,44.57,77244.67,0.0,-0.98606,1e-05,2.32887]
[1779296412020,44.57,77244.67,0.0,-0.98606,1e-05,2.32887]
[1779296412101,44.57,77241.2,0.0,-0.9861,1e-05,2.32263]
[1779296412636,44.57,77241.2,0.0,-0.9861,1e-05,2.32263]
[1779296412769,44.57,77241.2,0.0,-0.9861,1e-05,2.32263]
[1779296413108,44.57,77240.68,0.0,-0.98611,1e-05,2.32167]
[1779296415187,44.57,77240.61,0.0,-0.98611,1e-05,2.3215]
[1779296415269,44.57,77240.31,0.0,-0.98612,1e-05,2.32093]
[1779296417136,44.57,77247.32,0.0,-0.98603,1e-05,2.33334]
[1779296418143,44.57,77250.62,0.0,-0.98599,1e-05,2.33917]
[1779296418923,44.57,77250.62,0.0,-0.98599,1e-05,2.33917]
[1779296419019,44.57,77250.62,0.0,-0.98599,1e-05,2.33917]
[1779296419367,44.57,77248.47,0.0,-0.98602,1e-05,2.33525]
[1779296419523,44.57,77248.47,0.0,-0.98602,1e-05,2.33525]
[1779296420157,44.57,77248.33,0.0,-0.98602,1e-05,2.33493]
[1779296421164,44.57,77251.49,0.0,-0.98598,1e-05,2.34059]
[1779296421528,44.57,77251.49,0.0,-0.98598,1e-05,2.34059]
[1779296421769,44.57,77251.49,0.0,-0.98598,1e-05,2.34059]
[1779296422171,44.57,77248.02,0.0,-0.98603,1e-05,2.33423]
[1779296427206,44.57,77253.8,0.0,-0.98596,1e-05,2.34425]
[1779296427316,44.57,77253.8,0.0,-0.98596,1e-05,2.34425]
[1779296427519,44.57,77253.8,0.0,-0.98596,1e-05,2.34425]
[1779296427596,44.57,77253.8,0.0,-0.98596,1e-05,2.34425]
[1779296427769,44.57,77253.8,0.0,-0.98596,1e-05,2.34425]
[1779296428213,44.57,77254.56,0.0,-0.98595,1e-05,2.34553]
[1779296432936,44.57,77254.29,0.0,-0.98596,1e-05,2.34288]
[1779296433018,44.57,77254.29,0.0,-0.98596,1e-05,2.34288]
[1779296433950,44.57,77254.29,0.0,-0.98596,1e-05,2.3428]
[1779296434259,44.57,77215.56,0.0,-0.98643,1e-05,2.27417]
[1779296435271,44.57,77215.86,0.0,-0.98643,1e-05,2.27464]
[1779296436274,44.57,77215.62,0.0,-0.98643,1e-05,2.27429]
[1779296437259,44.57,77215.62,0.0,-0.98643,1e-05,2.27429]
[1779296441420,44.57,77233.85,0.0,-0.98621,1e-05,2.30658]
[1779296442326,44.57,77236.51,0.0,-0.98618,1e-05,2.31127]
[1779296444067,44.57,77236.51,0.0,-0.98618,1e-05,2.31127]
[1779296444269,44.57,77236.51,0.0,-0.98618,1e-05,2.31127]
[1779296448793,44.57,77238.96,0.0,-0.98615,1e-05,2.31549]
[1779296449019,44.57,77238.96,0.0,-0.98615,1e-05,2.31549]
[1779296449289,44.57,77238.96,0.0,-0.98615,1e-05,2.31549]
[1779296449519,44.57,77241.27,0.0,-0.98612,1e-05,2.31951]
[1779296449621,44.57,77242.74,0.0,-0.98611,1e-05,2.32213]
[1779296455419,44.57,77240.95,0.0,-0.98613,1e-05,2.31865]
[1779296461085,44.57,77241.18,0.0,-0.98613,1e-05,2.31887]
[1779296462118,44.57,77241.03,0.0,-0.98613,1e-05,2.3185]
[1779296462268,44.57,77241.03,0.0,-0.98613,1e-05,2.3185]
[1779296463972,44.57,77242.04,0.0,-0.98612,1e-05,2.32025]
[1779296464021,44.57,77242.04,0.0,-0.98612,1e-05,2.32025]
[1779296464122,44.57,77239.81,0.0,-0.98615,1e-05,2.31619]
[1779296468474,44.56,77240.61,0.0,-0.98614,1e-05,2.31748]
[1779296468519,44.56,77240.61,0.0,-0.98614,1e-05,2.31748]
[1779296470997,44.56,77241.94,0.0,-0.98612,1e-05,2.31974]
[1779296471018,44.56,77241.94,0.0,-0.98612,1e-05,2.31974]
[1779296471098,44.56,77249.49,0.0,-0.98603,1e-05,2.33308]
[1779296473543,44.56,77249.68,0.0,-0.98603,1e-05,2.33334]
[1779296473769,44.56,77249.68,0.0,-0.98603,1e-05,2.33334]
[1779296473871,44.56,77253.23,0.0,-0.98599,1e-05,2.33962]
[1779296478369,44.56,77254.07,0.0,-0.98598,1e-05,2.34077]
[1779296478519,44.56,77254.07,0.0,-0.98598,1e-05,2.34077]
[1779296478580,44.56,77254.03,0.0,-0.98598,1e-05,2.34062]
[1779296480436,44.56,77254.53,0.0,-0.98597,1e-05,2.34143]
[1779296480520,44.56,77254.53,0.0,-0.98597,1e-05,2.34143]
[1779296485601,44.56,77254.58,0.0,-0.98598,1e-05,2.34109]
[1779296488904,44.56,77256.21,0.0,-0.98596,1e-05,2.34377]
[1779296489018,44.56,77256.21,0.0,-0.98596,1e-05,2.34377]
[1779296489612,44.56,77256.31,0.0,-0.98596,1e-05,2.34378]
[1779296489771,44.56,77256.31,0.0,-0.98596,1e-05,2.34378]
[1779296489835,44.56,77255.83,0.0,-0.98596,1e-05,2.34292]
[1779296492026,44.56,77258.38,0.0,-0.98594,1e-05,2.34549]
[1779296494174,44.56,77259.46,0.0,-0.98593,1e-05,2.34734]
[1779296494270,44.56,77259.46,0.0,-0.98593,1e-05,2.34734]
[1779296497617,44.56,77259.7,0.0,-0.98593,1e-05,2.34738]
[1779296497768,44.56,77259.7,0.0,-0.98593,1e-05,2.34738]
[1779296497981,44.56,77259.7,0.0,-0.98593,1e-05,2.34738]
[1779296498019,44.56,77259.7,0.0,-0.98593,1e-05,2.34738]
[1779296498080,44.56,77256.38,0.0,-0.98597,1e-05,2.34134]
[1779296500435,44.55,77255.26,0.0,-0.98599,1e-05,2.33918]
[1779296500527,44.55,77255.26,0.0,-0.98599,1e-05,2.33918]
[1779296500736,44.55,77253.62,0.0,-0.98601,1e-05,2.33617]
[1779296505771,44.55,77252.36,0.0,-0.98603,1e-05,2.3336]
[1779296509798,44.55,77255.81,0.0,-0.98599,1e-05,2.33952]
[1779296513098,44.55,77257.7,0.0,-0.98596,1e-05,2.34276]
[1779296513269,44.55,77257.7,0.0,-0.98596,1e-05,2.34276]
[1779296513295,44.55,77262.25,0.0,-0.98591,1e-05,2.35076]
[1779296515841,44.55,77265.96,0.0,-0.98586,1e-05,2.35724]
[1779296520876,44.55,77267.53,0.0,-0.98585,1e-05,2.35957]
[1779296522573,44.55,77267.13,0.0,-0.98585,1e-05,2.35874]
[1779296522768,44.55,77267.13,0.0,-0.98585,1e-05,2.35874]
[1779296524170,44.55,77267.23,0.0,-0.98585,1e-05,2.35882]
[1779296524270,44.55,77267.23,0.0,-0.98585,1e-05,2.35882]
[1779296524368,44.55,77267.22,0.0,-0.98586,1e-05,2.3586]
[1779296525910,44.55,77263.24,0.0,-0.98591,1e-05,2.35134]
[1779296526918,44.55,77256.99,0.0,-0.98598,1e-05,2.34003]
[1779296527485,44.55,77256.99,0.0,-0.98598,1e-05,2.34003]
[1779296527523,44.55,77256.99,0.0,-0.98598,1e-05,2.34003]
[1779296530188,44.55,77254.67,0.0,-0.98601,1e-05,2.33575]
[1779296530271,44.55,77254.67,0.0,-0.98601,1e-05,2.33575]
[1779296530313,44.55,77254.67,0.0,-0.98601,1e-05,2.33575]
[1779296530345,44.55,77252.43,0.0,-0.98604,1e-05,2.33164]
[1779296530527,44.55,77252.43,0.0,-0.98604,1e-05,2.33164]
[1779296533968,44.54,77255.86,0.0,-0.986,1e-05,2.33763]
[1779296539006,44.54,77262.41,0.0,-0.98592,1e-05,2.3491]
[1779296539871,44.54,77262.41,0.0,-0.98592,1e-05,2.3491]
[1779296540023,44.54,77262.41,0.0,-0.98592,1e-05,2.3491]
[1779296540024,44.54,77264.75,0.0,-0.98589,1e-05,2.35325]
[1779296541022,44.54,77267.61,0.0,-0.98586,1e-05,2.35833]
[1779296541454,44.54,77267.61,0.0,-0.98586,1e-05,2.35833]
[1779296541519,44.54,77267.61,0.0,-0.98586,1e-05,2.35833]
[1779296544043,44.54,77271.47,0.0,-0.98581,1e-05,2.36502]
[1779296545050,44.54,77275.72,0.0,-0.98576,1e-05,2.37261]
[1779296545704,44.54,77275.72,0.0,-0.98576,1e-05,2.37261]
[1779296545770,44.54,77275.72,0.0,-0.98576,1e-05,2.37261]
[1779296546057,44.54,77276.09,0.0,-0.98576,1e-05,2.37317]
[1779296547178,44.54,77276.09,0.0,-0.98576,1e-05,2.37317]
[1779296547270,44.54,77276.09,0.0,-0.98576,1e-05,2.37317]
[1779296551656,44.54,77276.13,0.0,-0.98577,1e-05,2.37081]
[1779296552099,44.54,77280.17,0.0,-0.98572,1e-05,2.37802]
[1779296554113,44.54,77273.97,0.0,-0.9858,1e-05,2.36655]
[1779296556128,44.54,77265.5,0.0,-0.98591,1e-05,2.35104]
[1779296556529,44.54,77265.5,0.0,-0.98591,1e-05,2.35104]
[1779296556768,44.54,77265.5,0.0,-0.98591,1e-05,2.35104]
[1779296557135,44.54,77264.5,0.0,-0.98592,1e-05,2.34915]
[1779296557629,44.54,77264.5,0.0,-0.98592,1e-05,2.34915]
[1779296557781,44.54,77264.5,0.0,-0.98592,1e-05,2.34915]
[1779296558142,44.54,77264.41,0.0,-0.98592,1e-05,2.34891]
[1779296562169,44.53,77258.1,0.0,-0.986,1e-05,2.3373]
[1779296563177,44.53,77254.72,0.0,-0.98604,1e-05,2.33119]
[1779296564872,44.53,77252.86,0.0,-0.98606,1e-05,2.32781]
[1779296565019,44.53,77252.86,0.0,-0.98606,1e-05,2.32781]
[1779296565191,44.53,77251.73,0.0,-0.98608,1e-05,2.32576]
[1779296566198,44.53,77246.93,0.0,-0.98614,1e-05,2.31718]
[1779296569603,44.53,77245.69,0.0,-0.98615,1e-05,2.31491]
[1779296569771,44.53,77245.69,0.0,-0.98615,1e-05,2.31491]
[1779296574722,44.53,77244.88,0.0,-0.98616,1e-05,2.31341]
[1779296574768,44.53,77244.88,0.0,-0.98616,1e-05,2.31341]
[1779296580298,44.53,77245.17,0.0,-0.98616,1e-05,2.31384]
[1779296580452,44.53,77245.17,0.0,-0.98616,1e-05,2.31384]
[1779296580520,44.53,77245.17,0.0,-0.98616,1e-05,2.31384]
[1779296581052,44.53,77245.17,0.0,-0.98616,1e-05,2.31384]
[1779296581270,44.53,77245.17,0.0,-0.98616,1e-05,2.31384]
[1779296581305,44.53,77244.62,0.0,-0.98617,1e-05,2.31284]
[1779296586340,44.53,77245.47,0.0,-0.98616,1e-05,2.31427]
[1779296591375,44.53,77243.74,0.0,-0.98618,1e-05,2.3111]
[1779296594873,44.53,77244.39,0.0,-0.98617,1e-05,2.3122]
[1779296595020,44.53,77244.39,0.0,-0.98617,1e-05,2.3122]
[1779296595117,44.53,77244.39,0.0,-0.98617,1e-05,2.3122]
[1779296595272,44.53,77244.39,0.0,-0.98617,1e-05,2.3122]
[1779296595404,44.53,77244.38,0.0,-0.98617,1e-05,2.31217]
[1779296600439,44.53,77244.91,0.0,-0.98617,1e-05,2.31301]
[1779296602453,44.53,77238.83,0.0,-0.98624,1e-05,2.30218]
[1779296603460,44.53,77235.02,0.0,-0.98628,1e-05,2.29544]
[1779296606328,44.53,77236.56,0.0,-0.98627,1e-05,2.29817]
[1779296606429,44.53,77235.91,0.0,-0.98627,1e-05,2.29702]
[1779296606519,44.53,77235.91,0.0,-0.98627,1e-05,2.29702]
[1779296607351,44.53,77235.91,0.0,-0.98627,1e-05,2.29702]
[1779296607374,44.53,77235.2,0.0,-0.98628,1e-05,2.29577]
[1779296607519,44.53,77235.2,0.0,-0.98628,1e-05,2.29577]
[1779296611371,44.53,77234.08,0.0,-0.9863,1e-05,2.2938]
[1779296611473,44.53,77230.66,0.0,-0.98635,1e-05,2.28599]
[1779296611521,44.53,77230.66,0.0,-0.98635,1e-05,2.28599]
[1779296612808,44.53,77230.12,0.0,-0.98635,1e-05,2.28504]
[1779296613025,44.53,77230.12,0.0,-0.98635,1e-05,2.28504]
[1779296613040,44.53,77229.64,0.0,-0.98636,1e-05,2.28422]
[1779296618567,44.53,77230.45,0.0,-0.98635,1e-05,2.28575]
[1779296623602,44.53,77229.88,0.0,-0.98636,1e-05,2.28485]
[1779296626488,44.53,77228.99,0.0,-0.98637,1e-05,2.2833]
[1779296626519,44.53,77228.99,0.0,-0.98637,1e-05,2.2833]
[1779296630356,44.53,77226.74,0.0,-0.98639,1e-05,2.27944]
[1779296630524,44.53,77226.56,0.0,-0.98639,1e-05,2.27919]
[1779296630768,44.53,77226.56,0.0,-0.98639,1e-05,2.27919]
[1779296631022,44.53,77226.56,0.0,-0.98639,1e-05,2.27919]
[1779296631123,44.53,77230.2,0.0,-0.98635,1e-05,2.28559]
[1779296637935,44.53,77230.5,0.0,-0.98635,1e-05,2.2862]
[1779296638023,44.53,77230.5,0.0,-0.98635,1e-05,2.2862]
[1779296647770,44.53,77230.72,0.0,-0.98634,1e-05,2.28678]
[1779296649594,44.53,77228.85,0.0,-0.98636,1e-05,2.2835]
[1779296649769,44.53,77228.85,0.0,-0.98636,1e-05,2.2835]
[1779296650421,44.53,77228.85,0.0,-0.98636,1e-05,2.2835]
[1779296650520,44.53,77228.85,0.0,-0.98636,1e-05,2.2835]
[1779296650513,44.53,77226.74,0.0,-0.98639,1e-05,2.27984]
[1779296650791,44.53,77226.92,0.0,-0.98639,1e-05,2.28015]
[1779296653552,44.53,77226.96,0.0,-0.98639,1e-05,2.28025]
[1779296653769,44.53,77226.96,0.0,-0.98639,1e-05,2.28025]
[1779296658615,44.54,77225.41,0.0,-0.9864,1e-05,2.27769]
[1779296658770,44.54,77225.41,0.0,-0.9864,1e-05,2.27769]
[1779296659339,44.54,77225.41,0.0,-0.9864,1e-05,2.27769]
[1779296659519,44.54,77225.41,0.0,-0.9864,1e-05,2.27769]
[1779296659371,44.54,77223.18,0.0,-0.98643,1e-05,2.27384]
[1779296659853,44.54,77223.34,0.0,-0.98643,1e-05,2.27412]
[1779296661872,44.54,77212.35,0.0,-0.98656,1e-05,2.25499]
[1779296662879,44.54,77209.56,0.0,-0.98659,1e-05,2.25021]
[1779296664633,44.54,77208.49,0.0,-0.9866,1e-05,2.24842]
[1779296664772,44.54,77208.49,0.0,-0.9866,1e-05,2.24842]
[1779296669928,44.54,77211.02,0.0,-0.98657,1e-05,2.2533]
[1779296670761,44.54,77211.02,0.0,-0.98657,1e-05,2.2533]
[1779296670773,44.54,77211.02,0.0,-0.98657,1e-05,2.2533]
[1779296671144,44.54,77211.02,0.0,-0.98657,1e-05,2.2533]
[1779296671272,44.54,77211.02,0.0,-0.98657,1e-05,2.2533]
[1779296671370,44.54,77211.23,0.0,-0.98658,1e-05,2.25203]
[1779296676567,44.54,77210.81,0.0,-0.98658,1e-05,2.25162]
[1779296676769,44.54,77210.81,0.0,-0.98658,1e-05,2.25162]
[1779296676922,44.54,77210.81,0.0,-0.98658,1e-05,2.25162]
[1779296676977,44.54,77209.97,0.0,-0.98659,1e-05,2.25024]
[1779296677571,44.54,77209.97,0.0,-0.98659,1e-05,2.25024]
[1779296677768,44.54,77209.97,0.0,-0.98659,1e-05,2.25024]
[1779296678991,44.54,77205.76,0.0,-0.98664,1e-05,2.2431]
[1779296684026,44.54,77200.48,0.0,-0.9867,1e-05,2.23442]
[1779296684695,44.54,77200.48,0.0,-0.9867,1e-05,2.23442]
[1779296684769,44.54,77200.48,0.0,-0.9867,1e-05,2.23442]
[1779296685033,44.54,77199.61,0.0,-0.9867,1e-05,2.23303]
[1779296685675,44.54,77199.61,0.0,-0.9867,1e-05,2.23303]
[1779296685770,44.54,77199.61,0.0,-0.9867,1e-05,2.23303]
[1779296688639,44.54,77200.21,0.0,-0.9867,1e-05,2.2344]
[1779296688771,44.54,77200.21,0.0,-0.9867,1e-05,2.2344]
[1779296689202,44.54,77200.21,0.0,-0.9867,1e-05,2.2344]
[1779296689273,44.54,77200.21,0.0,-0.9867,1e-05,2.2344]
[1779296689303,44.55,77200.74,0.0,-0.98669,1e-05,2.23543]
[1779296695103,44.55,77200.1,0.0,-0.98669,1e-05,2.23498]
[1779296697117,44.55,77194.7,0.0,-0.98675,1e-05,2.22588]
[1779296698123,44.55,77191.26,0.0,-0.98679,1e-05,2.22008]
[1779296699372,44.55,77191.26,0.0,-0.98679,1e-05,2.22008]
[1779296699521,44.55,77191.26,0.0,-0.98679,1e-05,2.22008]
[1779296699547,44.55,77189.0,0.0,-0.98682,1e-05,2.21647]
[1779296700431,44.55,77189.0,0.0,-0.98682,1e-05,2.21647]
[1779296700522,44.55,77189.0,0.0,-0.98682,1e-05,2.21647]
[1779296701159,44.55,77192.33,0.0,-0.98678,1e-05,2.22234]
[1779296702160,44.55,77198.62,0.0,-0.9867,1e-05,2.23332]
[1779296703111,44.55,77198.62,0.0,-0.9867,1e-05,2.23332]
[1779296703273,44.55,77198.62,0.0,-0.9867,1e-05,2.23332]
[1779296703325,44.55,77200.28,0.0,-0.98668,1e-05,2.2363]
[1779296704156,44.55,77200.28,0.0,-0.98668,1e-05,2.2363]
[1779296704273,44.55,77200.28,0.0,-0.98668,1e-05,2.2363]
[1779296710216,44.56,77200.41,0.0,-0.98668,1e-05,2.23726]
[1779296714124,44.56,77200.42,0.0,-0.98667,1e-05,2.2376]
[1779296714268,44.56,77200.42,0.0,-0.98667,1e-05,2.2376]
[1779296714341,44.56,77200.42,0.0,-0.98667,1e-05,2.23771]
[1779296715606,44.56,77200.33,0.0,-0.98667,1e-05,2.23765]
[1779296715771,44.56,77200.33,0.0,-0.98667,1e-05,2.23765]
[1779296717266,44.56,77187.56,0.0,-0.98682,1e-05,2.21585]
[1779296718091,44.56,77187.56,0.0,-0.98682,1e-05,2.21585]
[1779296718270,44.56,77187.56,0.0,-0.98682,1e-05,2.21585]
[1779296718273,44.56,77186.73,0.0,-0.98683,1e-05,2.21453]
[1779296718842,44.56,77186.73,0.0,-0.98683,1e-05,2.21453]
[1779296719022,44.56,77186.73,0.0,-0.98683,1e-05,2.21453]
[1779296719281,44.56,77187.03,0.0,-0.98683,1e-05,2.21519]
[1779296724315,44.56,77186.37,0.0,-0.98683,1e-05,2.21478]
[1779296725168,44.56,77186.37,0.0,-0.98683,1e-05,2.21478]
[1779296725272,44.56,77186.37,0.0,-0.98683,1e-05,2.21478]
[1779296725323,44.56,77185.77,0.0,-0.98683,1e-05,2.2139]
[1779296726552,44.56,77185.77,0.0,-0.98683,1e-05,2.2139]
[1779296726774,44.56,77185.77,0.0,-0.98683,1e-05,2.2139]
[1779296731366,44.57,77178.7,0.0,-0.98692,1e-05,2.2009]
[1779296733380,44.57,77167.61,0.0,-0.98705,1e-05,2.18233]
[1779296734504,44.58,77167.54,0.0,-0.98703,1e-05,2.18436]
[1779296735272,44.58,77167.54,0.0,-0.98703,1e-05,2.18436]
[1779296735532,44.58,77169.26,0.0,-0.98701,1e-05,2.18747]
[1779296736522,44.58,77169.26,0.0,-0.98701,1e-05,2.18747]
[1779296736771,44.58,77167.87,0.0,-0.98702,1e-05,2.1853]
[1779296737276,44.58,77167.87,0.0,-0.98702,1e-05,2.1853]
[1779296737408,44.58,77167.1,0.0,-0.98703,1e-05,2.18419]
[1779296739422,44.58,77157.81,0.0,-0.98714,1e-05,2.16866]
[1779296740428,44.58,77159.26,0.0,-0.98712,1e-05,2.17153]
[1779296743043,44.58,77159.25,0.0,-0.98712,1e-05,2.17194]
[1779296743272,44.58,77159.25,0.0,-0.98712,1e-05,2.17194]
[1779296749289,44.59,77160.71,0.0,-0.98709,1e-05,2.17564]
[1779296749521,44.59,77160.71,0.0,-0.98709,1e-05,2.17564]
[1779296753655,44.59,77161.66,0.0,-0.98707,1e-05,2.17824]
[1779296753768,44.59,77161.66,0.0,-0.98707,1e-05,2.17824]
[1779296754527,44.59,77161.81,0.0,-0.98707,1e-05,2.17869]
[1779296755281,44.59,77161.81,0.0,-0.98707,1e-05,2.17869]
[1779296755520,44.59,77161.81,0.0,-0.98707,1e-05,2.17869]
[1779296757548,44.59,77166.39,0.0,-0.98701,1e-05,2.18703]
[1779296758480,44.59,77166.39,0.0,-0.98701,1e-05,2.18703]
[1779296758519,44.59,77166.39,0.0,-0.98701,1e-05,2.18703]
[1779296758555,44.6,77167.1,0.0,-0.987,1e-05,2.18841]
[1779296759862,44.6,77168.15,0.0,-0.98699,1e-05,2.19037]
[1779296760020,44.6,77168.15,0.0,-0.98699,1e-05,2.19037]
[1779296765605,44.6,77167.57,0.0,-0.98699,1e-05,2.19041]
[1779296767619,44.6,77172.2,0.0,-0.98693,1e-05,2.19863]
[1779296769377,44.6,77172.95,0.0,-0.98692,1e-05,2.20007]
[1779296769522,44.6,77172.95,0.0,-0.98692,1e-05,2.20007]
[1779296770727,44.6,77172.77,0.0,-0.98693,1e-05,2.19991]
[1779296770768,44.6,77172.77,0.0,-0.98693,1e-05,2.19991]
[1779296770828,44.6,77172.72,0.0,-0.98693,1e-05,2.19998]
[1779296774392,44.6,77173.3,0.0,-0.98692,1e-05,2.20128]
[1779296774523,44.6,77173.3,0.0,-0.98692,1e-05,2.20128]
[1779296776682,44.61,77187.5,0.0,-0.98675,1e-05,2.22621]
[1779296777689,44.61,77189.26,0.0,-0.98673,1e-05,2.22935]
[1779296780046,44.61,77189.21,0.0,-0.98673,1e-05,2.22936]
[1779296780272,44.61,77189.21,0.0,-0.98673,1e-05,2.22936]
[1779296781138,44.61,77188.64,0.0,-0.98673,1e-05,2.22848]
[1779296781274,44.61,77188.64,0.0,-0.98673,1e-05,2.22848]
[1779296781375,44.61,77188.78,0.0,-0.98673,1e-05,2.22883]
[1779296786752,44.61,77188.2,0.0,-0.98673,1e-05,2.22846]
[1779296788547,44.61,77188.2,0.0,-0.98673,1e-05,2.22846]
[1779296788774,44.61,77188.29,0.0,-0.98673,1e-05,2.22883]
[1779296791741,44.61,77188.43,0.0,-0.98673,1e-05,2.22929]
[1779296795641,44.61,77191.46,0.0,-0.9867,1e-05,2.23306]
[1779296795771,44.61,77193.2,0.0,-0.98668,1e-05,2.23616]
[1779296796964,44.61,77195.04,0.0,-0.98666,1e-05,2.23944]
[1779296797019,44.61,77195.04,0.0,-0.98666,1e-05,2.23944]
[1779296797065,44.62,77195.2,0.0,-0.98665,1e-05,2.23981]
[1779296802864,44.62,77195.46,0.0,-0.98665,1e-05,2.24079]
[1779296803873,44.62,77202.27,0.0,-0.98657,1e-05,2.25269]
[1779296804879,44.62,77207.48,0.0,-0.9865,1e-05,2.26183]
[1779296805886,44.62,77220.06,0.0,-0.98635,1e-05,2.28389]
[1779296806893,44.62,77221.18,0.0,-0.98634,1e-05,2.28588]
[1779296808276,44.62,77221.18,0.0,-0.98634,1e-05,2.28588]
[1779296808520,44.62,77221.18,0.0,-0.98634,1e-05,2.28588]
[1779296809756,44.62,77221.23,0.0,-0.98634,1e-05,2.28599]
[1779296809769,44.62,77221.23,0.0,-0.98634,1e-05,2.28599]
[1779296809914,44.62,77221.95,0.0,-0.98633,1e-05,2.28727]
[1779296815932,44.62,77221.72,0.0,-0.98633,1e-05,2.2869]
[1779296816018,44.62,77221.72,0.0,-0.98633,1e-05,2.2869]
[1779296821998,44.62,77220.67,0.0,-0.98634,1e-05,2.28514]
[1779296826210,44.62,77220.57,0.0,-0.98635,1e-05,2.28501]
[1779296826269,44.62,77220.57,0.0,-0.98635,1e-05,2.28501]
[1779296828738,44.62,77220.37,0.0,-0.98635,1e-05,2.28469]
[1779296828768,44.62,77220.37,0.0,-0.98635,1e-05,2.28469]
[1779296829048,44.62,77220.71,0.0,-0.98634,1e-05,2.2853]
[1779296833077,44.62,77225.7,0.0,-0.98628,1e-05,2.29413]
[1779296834651,44.62,77225.7,0.0,-0.98628,1e-05,2.29413]
[1779296834675,44.62,77230.64,0.0,-0.98622,1e-05,2.30283]
[1779296834774,44.62,77230.64,0.0,-0.98622,1e-05,2.30283]
[1779296837130,44.62,77232.13,0.0,-0.98621,1e-05,2.30545]
[1779296837269,44.62,77232.13,0.0,-0.98621,1e-05,2.30545]
[1779296837370,44.62,77232.38,0.0,-0.9862,1e-05,2.30586]
[1779296843147,44.62,77232.34,0.0,-0.98621,1e-05,2.30562]
[1779296845226,44.62,77232.34,0.0,-0.98621,1e-05,2.30562]
[1779296845279,44.62,77232.34,0.0,-0.98621,1e-05,2.30562]
[1779296846168,44.62,77243.07,0.0,-0.98608,1e-05,2.32458]
[1779296847175,44.62,77246.17,0.0,-0.98604,1e-05,2.33004]
[1779296849190,44.62,77251.07,0.0,-0.98598,1e-05,2.33864]
[1779296851204,44.62,77255.42,0.0,-0.98594,1e-05,2.34441]
[1779296852211,44.62,77258.74,0.0,-0.9859,1e-05,2.35027]
[1779296853270,44.62,77258.74,0.0,-0.9859,1e-05,2.35027]
[1779296855385,44.62,77259.24,0.0,-0.98589,1e-05,2.35095]
[1779296855519,44.62,77259.24,0.0,-0.98589,1e-05,2.35095]
[1779296855620,44.61,77259.0,0.0,-0.9859,1e-05,2.3503]
[1779296861274,44.61,77255.97,0.0,-0.98594,1e-05,2.34434]
[1779296861894,44.61,77255.97,0.0,-0.98594,1e-05,2.34434]
[1779296862021,44.61,77255.97,0.0,-0.98594,1e-05,2.34434]
[1779296866504,44.61,77253.43,0.0,-0.98597,1e-05,2.33943]
[1779296866519,44.61,77253.43,0.0,-0.98597,1e-05,2.33943]
[1779296867654,44.61,77251.97,0.0,-0.98599,1e-05,2.33666]
[1779296867771,44.61,77252.45,0.0,-0.98599,1e-05,2.33752]
[1779296868324,44.61,77252.72,0.0,-0.98598,1e-05,2.33792]
[1779296871080,44.61,77253.67,0.0,-0.98597,1e-05,2.33946]
[1779296871272,44.61,77253.67,0.0,-0.98597,1e-05,2.33946]
[1779296876379,44.61,77255.68,0.0,-0.98595,1e-05,2.34254]
[1779296878248,44.61,77253.81,0.0,-0.98598,1e-05,2.33911]
[1779296878268,44.61,77253.81,0.0,-0.98598,1e-05,2.33911]
[1779296879955,44.61,77253.07,0.0,-0.98599,1e-05,2.33762]
[1779296880020,44.61,77253.07,0.0,-0.98599,1e-05,2.33762]
[1779296880407,44.61,77252.71,0.0,-0.98599,1e-05,2.33691]
[1779296882454,44.61,77252.82,0.0,-0.98599,1e-05,2.33703]
[1779296882518,44.61,77252.82,0.0,-0.98599,1e-05,2.33703]
[1779296882555,44.61,77243.96,0.0,-0.9861,1e-05,2.32108]
[1779296884435,44.61,77241.59,0.0,-0.98613,1e-05,2.31682]
[1779296886282,44.61,77241.65,0.0,-0.98613,1e-05,2.31686]
[1779296886519,44.61,77241.65,0.0,-0.98613,1e-05,2.31686]
[1779296886541,44.61,77239.47,0.0,-0.98615,1e-05,2.31299]
[1779296887460,44.61,77239.47,0.0,-0.98615,1e-05,2.31299]
[1779296887518,44.61,77239.47,0.0,-0.98615,1e-05,2.31299]
[1779296892491,44.6,77233.87,0.0,-0.98623,1e-05,2.30239]
[1779296893354,44.6,77233.87,0.0,-0.98623,1e-05,2.30239]
[1779296893518,44.6,77233.87,0.0,-0.98623,1e-05,2.30239]
[1779296896709,44.6,77232.28,0.0,-0.98625,1e-05,2.29953]
[1779296896768,44.6,77232.28,0.0,-0.98625,1e-05,2.29953]
[1779296897526,44.6,77232.27,0.0,-0.98625,1e-05,2.29949]
[1779296903568,44.6,77233.48,0.0,-0.98623,1e-05,2.30153]
[1779296906336,44.6,77233.49,0.0,-0.98623,1e-05,2.30153]
[1779296906518,44.6,77233.49,0.0,-0.98623,1e-05,2.30153]
[1779296913639,44.6,77232.1,0.0,-0.98626,1e-05,2.2971]
[1779296918674,44.6,77232.6,0.0,-0.98625,1e-05,2.2979]
[1779296919273,44.6,77232.6,0.0,-0.98625,1e-05,2.2979]
[1779296922863,44.6,77232.47,0.0,-0.98626,1e-05,2.29759]
[1779296923020,44.6,77232.47,0.0,-0.98626,1e-05,2.29759]
[1779296923709,44.6,77232.23,0.0,-0.98626,1e-05,2.29715]
[1779296924920,44.6,77231.8,0.0,-0.98627,1e-05,2.29637]
[1779296925023,44.6,77231.8,0.0,-0.98627,1e-05,2.29637]
[1779296928195,44.6,77229.67,0.0,-0.98629,1e-05,2.29256]
[1779296928269,44.6,77229.67,0.0,-0.98629,1e-05,2.29256]
[1779296928744,44.6,77217.74,0.0,-0.98643,1e-05,2.2716]
[1779296929126,44.6,77217.74,0.0,-0.98643,1e-05,2.2716]
[1779296929269,44.6,77217.74,0.0,-0.98643,1e-05,2.2716]
[1779296929751,44.6,77217.71,0.0,-0.98643,1e-05,2.27157]
[1779296934786,44.6,77217.54,0.0,-0.98644,1e-05,2.27141]
[1779296934883,44.6,77217.54,0.0,-0.98644,1e-05,2.27141]
[1779296935019,44.6,77217.54,0.0,-0.98644,1e-05,2.27141]
[1779296935558,44.6,77217.54,0.0,-0.98644,1e-05,2.27141]
[1779296935769,44.6,77217.54,0.0,-0.98644,1e-05,2.27141]
[1779296935792,44.6,77217.63,0.0,-0.98643,1e-05,2.27159]
[1779296939963,44.6,77218.57,0.0,-0.98642,1e-05,2.27334]
[1779296940022,44.6,77218.57,0.0,-0.98642,1e-05,2.27334]
[1779296940057,44.6,77225.48,0.0,-0.98634,1e-05,2.28549]
[1779296942017,44.6,77223.69,0.0,-0.98636,1e-05,2.28235]
[1779296942269,44.6,77223.69,0.0,-0.98636,1e-05,2.28235]
[1779296942370,44.6,77223.65,0.0,-0.98636,1e-05,2.2823]
[1779296943848,44.6,77228.75,0.0,-0.9863,1e-05,2.2913]
[1779296948884,44.6,77227.15,0.0,-0.98632,1e-05,2.28848]
[1779296951273,44.6,77225.73,0.0,-0.98634,1e-05,2.28598]
[1779296955590,44.6,77228.48,0.0,-0.9863,1e-05,2.29085]
[1779296955769,44.6,77228.48,0.0,-0.9863,1e-05,2.29085]
[1779296955691,44.6,77230.27,0.0,-0.98628,1e-05,2.294]
[1779296960970,44.6,77232.67,0.0,-0.98625,1e-05,2.29818]
[1779296966098,44.6,77233.49,0.0,-0.98624,1e-05,2.29955]
[1779296966770,44.6,77233.49,0.0,-0.98624,1e-05,2.29955]
[1779296966829,44.6,77239.55,0.0,-0.98617,1e-05,2.31021]
[1779296969028,44.6,77245.01,0.0,-0.98611,1e-05,2.31981]
[1779296970574,44.6,77245.01,0.0,-0.98611,1e-05,2.31981]
[1779296970768,44.6,77245.01,0.0,-0.98611,1e-05,2.31981]
[1779296970726,44.6,77244.61,0.0,-0.98611,1e-05,2.31898]
[1779296976079,44.6,77243.96,0.0,-0.98613,1e-05,2.31574]
[1779296981482,44.6,77244.4,0.0,-0.98613,1e-05,2.31627]
[1779296983271,44.6,77244.68,0.0,-0.98612,1e-05,2.31672]
[1779296990184,44.6,77244.89,0.0,-0.98612,1e-05,2.31669]
[1779296991296,44.6,77244.89,0.0,-0.98612,1e-05,2.31669]
[1779296991527,44.6,77244.89,0.0,-0.98612,1e-05,2.31669]
[1779296991628,44.6,77244.85,0.0,-0.98613,1e-05,2.31656]
[1779296993205,44.6,77240.3,0.0,-0.98618,1e-05,2.30839]
[1779296994939,44.6,77240.22,0.0,-0.98618,1e-05,2.30821]
[1779296995019,44.6,77240.22,0.0,-0.98618,1e-05,2.30821]
[1779296995747,44.6,77240.22,0.0,-0.98618,1e-05,2.30821]
[1779297003277,44.59,77242.36,0.0,-0.98616,1e-05,2.31163]
[1779297004284,44.59,77237.41,0.0,-0.98622,1e-05,2.30282]
[1779297005291,44.59,77227.16,0.0,-0.98634,1e-05,2.28472]
[1779297006298,44.59,77224.35,0.0,-0.98638,1e-05,2.27979]
[1779297008108,44.59,77223.81,0.0,-0.98638,1e-05,2.27885]
[1779297008268,44.59,77223.81,0.0,-0.98638,1e-05,2.27885]
[1779297008896,44.59,77223.81,0.0,-0.98638,1e-05,2.27885]
[1779297008312,44.59,77224.59,0.0,-0.98637,1e-05,2.28024]
[1779297009018,44.59,77224.59,0.0,-0.98637,1e-05,2.28024]
[1779297013833,44.59,77224.03,0.0,-0.98638,1e-05,2.27933]
[1779297014011,44.59,77223.59,0.0,-0.98638,1e-05,2.27858]
[1779297014019,44.59,77223.59,0.0,-0.98638,1e-05,2.27858]
[1779297014353,44.59,77222.28,0.0,-0.9864,1e-05,2.27631]
[1779297019374,44.59,77224.19,0.0,-0.98638,1e-05,2.27976]
[1779297021538,44.59,77224.63,0.0,-0.98637,1e-05,2.28058]
[1779297021691,44.59,77224.63,0.0,-0.98637,1e-05,2.28058]
[1779297021768,44.59,77224.63,0.0,-0.98637,1e-05,2.28058]
[1779297021793,44.6,77224.38,0.0,-0.98637,1e-05,2.28019]
[1779297026440,44.6,77230.38,0.0,-0.9863,1e-05,2.29085]
[1779297027447,44.6,77240.07,0.0,-0.98618,1e-05,2.30798]
[1779297028759,44.6,77240.07,0.0,-0.98618,1e-05,2.30798]
[1779297028768,44.6,77240.07,0.0,-0.98618,1e-05,2.30798]
[1779297028822,44.6,77240.97,0.0,-0.98617,1e-05,2.30952]
[1779297029112,44.6,77240.97,0.0,-0.98617,1e-05,2.30952]
[1779297029271,44.6,77240.97,0.0,-0.98617,1e-05,2.30952]
[1779297030744,44.6,77240.98,0.0,-0.98617,1e-05,2.30954]
[1779297032482,44.59,77245.18,0.0,-0.98613,1e-05,2.31508]
[1779297035503,44.59,77253.66,0.0,-0.98603,1e-05,2.33006]
[1779297036509,44.59,77259.53,0.0,-0.98596,1e-05,2.34049]
[1779297040478,44.59,77261.54,0.0,-0.98594,1e-05,2.34384]
[1779297040525,44.59,77261.54,0.0,-0.98594,1e-05,2.34384]
[1779297040584,44.59,77261.54,0.0,-0.98594,1e-05,2.34384]
[1779297040769,44.59,77261.54,0.0,-0.98594,1e-05,2.34384]
[1779297040870,44.59,77264.89,0.0,-0.9859,1e-05,2.34967]
[1779297046800,44.59,77263.76,0.0,-0.98591,1e-05,2.34726]
[1779297047586,44.59,77269.55,0.0,-0.98584,1e-05,2.35749]
[1779297049186,44.59,77269.55,0.0,-0.98584,1e-05,2.35749]
[1779297049269,44.59,77269.55,0.0,-0.98584,1e-05,2.35749]
[1779297049294,44.59,77269.55,0.0,-0.98584,1e-05,2.35749]
[1779297049519,44.59,77269.55,0.0,-0.98584,1e-05,2.35749]
[1779297049601,44.59,77269.2,0.0,-0.98585,1e-05,2.35665]
[1779297050608,44.59,77261.33,0.0,-0.98595,1e-05,2.34239]
[1779297051614,44.59,77251.53,0.0,-0.98607,1e-05,2.32477]
[1779297052622,44.59,77247.86,0.0,-0.98611,1e-05,2.31815]
[1779297053778,44.59,77247.86,0.0,-0.98611,1e-05,2.31815]
[1779297053865,44.59,77247.15,0.0,-0.98612,1e-05,2.31647]
[1779297054012,44.59,77247.15,0.0,-0.98612,1e-05,2.31647]
[1779297054025,44.59,77247.15,0.0,-0.98612,1e-05,2.31647]
[1779297054638,44.59,77251.16,0.0,-0.98608,1e-05,2.32361]
[1779297056652,44.58,77255.4,0.0,-0.98603,1e-05,2.33036]
[1779297057534,44.58,77255.4,0.0,-0.98603,1e-05,2.33036]
[1779297057590,44.58,77255.4,0.0,-0.98603,1e-05,2.33036]
[1779297057770,44.58,77255.4,0.0,-0.98603,1e-05,2.33036]
[1779297057871,44.58,77255.64,0.0,-0.98603,1e-05,2.32972]
[1779297061687,44.58,77258.86,0.0,-0.986,1e-05,2.33478]
[1779297062956,44.58,77258.86,0.0,-0.986,1e-05,2.33478]
[1779297063021,44.58,77258.68,0.0,-0.986,1e-05,2.33439]
[1779297063051,44.58,77258.68,0.0,-0.986,1e-05,2.33439]
[1779297063269,44.58,77258.68,0.0,-0.986,1e-05,2.33439]
[1779297063701,44.58,77258.65,0.0,-0.986,1e-05,2.33427]
[1779297066722,44.58,77265.02,0.0,-0.98593,1e-05,2.34549]
[1779297067732,44.57,77268.94,0.0,-0.98588,1e-05,2.35239]
[1779297068416,44.57,77268.94,0.0,-0.98588,1e-05,2.35239]
[1779297068523,44.57,77268.94,0.0,-0.98588,1e-05,2.35239]
[1779297068770,44.57,77268.94,0.0,-0.98588,1e-05,2.35239]
[1779297068871,44.57,77268.33,0.0,-0.98589,1e-05,2.3512]
[1779297072526,44.57,77266.11,0.0,-0.98592,1e-05,2.34693]
[1779297072769,44.57,77266.11,0.0,-0.98592,1e-05,2.34693]
[1779297072870,44.57,77266.21,0.0,-0.98592,1e-05,2.34703]
[1779297076285,44.57,77267.29,0.0,-0.9859,1e-05,2.34888]
[1779297076519,44.57,77267.29,0.0,-0.9859,1e-05,2.34888]
[1779297079116,44.57,77267.13,0.0,-0.98591,1e-05,2.34817]
[1779297079172,44.57,77267.13,0.0,-0.98591,1e-05,2.34817]
[1779297079271,44.57,77267.13,0.0,-0.98591,1e-05,2.34817]
[1779297079815,44.57,77266.27,0.0,-0.98592,1e-05,2.34654]
[1779297084851,44.57,77267.34,0.0,-0.98591,1e-05,2.34806]
[1779297089886,44.57,77268.48,0.0,-0.9859,1e-05,2.34972]
[1779297090657,44.57,77268.48,0.0,-0.9859,1e-05,2.34972]
[1779297090704,44.57,77268.48,0.0,-0.9859,1e-05,2.34972]
[1779297090768,44.57,77268.48,0.0,-0.9859,1e-05,2.34972]
[1779297090893,44.57,77270.49,0.0,-0.98587,1e-05,2.35325]
[1779297094921,44.57,77274.05,0.0,-0.98584,1e-05,2.3575]
[1779297096005,44.57,77274.64,0.0,-0.98584,1e-05,2.35847]
[1779297096021,44.57,77274.64,0.0,-0.98584,1e-05,2.35847]
[1779297096142,44.57,77274.64,0.0,-0.98584,1e-05,2.35847]
[1779297096269,44.57,77274.64,0.0,-0.98584,1e-05,2.35847]
[1779297096934,44.57,77274.65,0.0,-0.98584,1e-05,2.35839]
[1779297097966,44.57,77274.65,0.0,-0.98584,1e-05,2.35839]
[1779297100966,44.56,77270.56,0.0,-0.98589,1e-05,2.35065]
[1779297101973,44.56,77267.49,0.0,-0.98593,1e-05,2.34506]
[1779297102147,44.56,77267.49,0.0,-0.98593,1e-05,2.34506]
[1779297102269,44.56,77267.49,0.0,-0.98593,1e-05,2.34506]
[1779297102308,44.56,77267.49,0.0,-0.98593,1e-05,2.34506]
[1779297102519,44.56,77267.49,0.0,-0.98593,1e-05,2.34506]
[1779297102979,44.56,77265.92,0.0,-0.98595,1e-05,2.34217]
[1779297108015,44.56,77265.6,0.0,-0.98595,1e-05,2.34127]
[1779297110029,44.56,77260.15,0.0,-0.98602,1e-05,2.3314]
[1779297111036,44.56,77252.59,0.0,-0.98611,1e-05,2.31787]
[1779297112043,44.56,77257.76,0.0,-0.98605,1e-05,2.32706]
[1779297113052,44.56,77257.76,0.0,-0.98605,1e-05,2.32706]
[1779297113250,44.56,77257.76,0.0,-0.98605,1e-05,2.32706]
[1779297113269,44.56,77257.76,0.0,-0.98605,1e-05,2.32706]
[1779297113275,44.56,77257.1,0.0,-0.98606,1e-05,2.32585]
[1779297119093,44.56,77258.99,0.0,-0.98604,1e-05,2.32901]
[1779297120689,44.56,77258.99,0.0,-0.98604,1e-05,2.32901]
[1779297120768,44.56,77258.99,0.0,-0.98604,1e-05,2.32901]
[1779297120952,44.56,77258.99,0.0,-0.98604,1e-05,2.32901]
[1779297121020,44.56,77259.87,0.0,-0.98603,1e-05,2.3305]
[1779297124777,44.56,77260.61,0.0,-0.98602,1e-05,2.33173]
[1779297124884,44.56,77260.61,0.0,-0.98602,1e-05,2.33173]
[1779297125020,44.56,77260.61,0.0,-0.98602,1e-05,2.33173]
[1779297124929,44.56,77268.1,0.0,-0.98593,1e-05,2.34504]
[1779297126143,44.56,77263.34,0.0,-0.98599,1e-05,2.33643]
[1779297127740,44.56,77263.34,0.0,-0.98599,1e-05,2.33643]
[1779297127770,44.56,77263.34,0.0,-0.98599,1e-05,2.33643]
[1779297127810,44.56,77263.34,0.0,-0.98599,1e-05,2.33643]
[1779297128019,44.56,77263.34,0.0,-0.98599,1e-05,2.33643]
[1779297127911,44.56,77262.7,0.0,-0.986,1e-05,2.33518]
[1779297128156,44.56,77259.74,0.0,-0.98603,1e-05,2.32988]
[1779297130171,44.56,77255.11,0.0,-0.98609,1e-05,2.32154]
[1779297131236,44.56,77255.11,0.0,-0.98609,1e-05,2.32154]
[1779297131269,44.56,77255.11,0.0,-0.98609,1e-05,2.32154]
[1779297131298,44.56,77255.11,0.0,-0.98609,1e-05,2.32154]
[1779297131520,44.56,77255.11,0.0,-0.98609,1e-05,2.32154]
[1779297131526,44.56,77250.71,0.0,-0.98614,1e-05,2.31368]
[1779297137221,44.56,77250.1,0.0,-0.98615,1e-05,2.31251]
[1779297141932,44.56,77249.94,0.0,-0.98615,1e-05,2.3122]
[1779297142019,44.56,77249.94,0.0,-0.98615,1e-05,2.3122]
[1779297142255,44.56,77254.16,0.0,-0.9861,1e-05,2.31966]
[1779297144030,44.56,77254.16,0.0,-0.9861,1e-05,2.31966]
[1779297144269,44.56,77254.58,0.0,-0.9861,1e-05,2.32037]
[1779297144371,44.56,77254.58,0.0,-0.9861,1e-05,2.32034]
[1779297146283,44.56,77251.53,0.0,-0.98613,1e-05,2.31486]
[1779297147290,44.56,77247.23,0.0,-0.98619,1e-05,2.3072]
[1779297148942,44.56,77247.23,0.0,-0.98619,1e-05,2.3072]
[1779297149018,44.56,77247.23,0.0,-0.98619,1e-05,2.3072]
[1779297151318,44.56,77233.2,0.0,-0.98637,1e-05,2.2806]
[1779297152695,44.56,77233.2,0.0,-0.98637,1e-05,2.2806]
[1779297152770,44.56,77233.2,0.0,-0.98637,1e-05,2.2806]
[1779297152905,44.56,77233.2,0.0,-0.98637,1e-05,2.2806]
[1779297153019,44.56,77233.2,0.0,-0.98637,1e-05,2.2806]
[1779297153001,44.56,77232.73,0.0,-0.98637,1e-05,2.27985]
[1779297158367,44.56,77232.09,0.0,-0.98638,1e-05,2.2789]
[1779297161391,44.56,77231.53,0.0,-0.98638,1e-05,2.27798]
[1779297161518,44.56,77231.53,0.0,-0.98638,1e-05,2.27798]
[1779297161572,44.56,77231.53,0.0,-0.98638,1e-05,2.27798]
[1779297161775,44.56,77231.53,0.0,-0.98638,1e-05,2.27798]
[1779297161878,44.56,77231.53,0.0,-0.98638,1e-05,2.27805]
[1779297167905,44.56,77233.17,0.0,-0.98636,1e-05,2.28105]
[1779297168030,44.56,77233.17,0.0,-0.98636,1e-05,2.28105]
[1779297168721,44.56,77233.24,0.0,-0.98636,1e-05,2.28121]
[1779297168769,44.56,77233.24,0.0,-0.98636,1e-05,2.28121]
[1779297168867,44.56,77235.7,0.0,-0.98633,1e-05,2.28555]
[1779297169444,44.56,77238.7,0.0,-0.9863,1e-05,2.29084]
[1779297171098,44.56,77240.72,0.0,-0.98627,1e-05,2.29441]
[1779297176657,44.56,77240.32,0.0,-0.98628,1e-05,2.2937]
[1779297176769,44.56,77240.32,0.0,-0.98628,1e-05,2.2937]
[1779297180521,44.56,77245.86,0.0,-0.98621,1e-05,2.30346]
[1779297181385,44.56,77245.86,0.0,-0.98621,1e-05,2.30346]
[1779297181519,44.56,77245.86,0.0,-0.98621,1e-05,2.30346]
[1779297181595,44.56,77245.86,0.0,-0.98621,1e-05,2.30346]
[1779297181769,44.56,77245.86,0.0,-0.98621,1e-05,2.30346]
[1779297181860,44.56,77246.33,0.0,-0.98621,1e-05,2.30424]
[1779297184550,44.56,77253.59,0.0,-0.98612,1e-05,2.31708]
[1779297185106,44.56,77253.59,0.0,-0.98612,1e-05,2.31708]
[1779297185269,44.56,77253.59,0.0,-0.98612,1e-05,2.31708]
[1779297188578,44.56,77245.77,0.0,-0.98621,1e-05,2.30301]
[1779297189585,44.56,77241.98,0.0,-0.98626,1e-05,2.29629]
[1779297190267,44.56,77241.98,0.0,-0.98626,1e-05,2.29629]
[1779297190431,44.56,77241.98,0.0,-0.98626,1e-05,2.29629]
[1779297190519,44.56,77241.98,0.0,-0.98626,1e-05,2.29629]
[1779297190591,44.56,77241.0,0.0,-0.98627,1e-05,2.29455]
[1779297194390,44.56,77243.26,0.0,-0.98624,1e-05,2.29852]
[1779297197295,44.56,77244.33,0.0,-0.98623,1e-05,2.30037]
[1779297197418,44.56,77244.33,0.0,-0.98623,1e-05,2.30037]
[1779297197518,44.56,77244.33,0.0,-0.98623,1e-05,2.30037]
[1779297197642,44.56,77245.57,0.0,-0.98622,1e-05,2.30255]
[1779297202164,44.56,77246.68,0.0,-0.9862,1e-05,2.30444]
[1779297202257,44.56,77246.68,0.0,-0.9862,1e-05,2.30444]
[1779297202269,44.56,77246.68,0.0,-0.9862,1e-05,2.30444]
[1779297202677,44.56,77249.11,0.0,-0.98617,1e-05,2.30873]
[1779297207712,44.56,77248.78,0.0,-0.98618,1e-05,2.308]
[1779297209982,44.56,77248.73,0.0,-0.98618,1e-05,2.30788]
[1779297210019,44.56,77248.73,0.0,-0.98618,1e-05,2.30788]
[1779297210038,44.56,77248.73,0.0,-0.98618,1e-05,2.30788]
[1779297210083,44.56,77248.78,0.0,-0.98618,1e-05,2.30792]
[1779297210269,44.56,77248.78,0.0,-0.98618,1e-05,2.30792]
[1779297215768,44.56,77248.62,0.0,-0.98619,1e-05,2.30569]
[1779297217783,44.56,77250.87,0.0,-0.98617,1e-05,2.30964]
[1779297218833,44.56,77250.87,0.0,-0.98617,1e-05,2.30964]
[1779297218972,44.56,77250.87,0.0,-0.98617,1e-05,2.30964]
[1779297219027,44.56,77250.87,0.0,-0.98617,1e-05,2.30964]
[1779297219128,44.56,77251.06,0.0,-0.98616,1e-05,2.30993]
[1779297220811,44.56,77281.5,0.0,-0.98579,1e-05,2.36444]
[1779297221812,44.56,77348.59,0.0,-0.98494,1e-05,2.48819]
[1779297222336,44.56,77348.59,0.0,-0.98494,1e-05,2.48819]
[1779297222852,44.56,77348.59,0.0,-0.98494,1e-05,2.48819]
[1779297222947,44.55,77378.71,0.0,-0.98454,1e-05,2.54524]
[1779297223834,44.54,77368.67,0.0,-0.9847,1e-05,2.52264]
[1779297224697,44.54,77368.67,0.0,-0.9847,1e-05,2.52264]
[1779297224839,44.54,77351.6,0.0,-0.98493,1e-05,2.4899]
[1779297225860,44.54,77334.84,0.0,-0.98515,1e-05,2.4581]
[1779297226865,44.54,77333.81,0.0,-0.98516,1e-05,2.45585]
[1779297227583,44.54,77333.81,0.0,-0.98516,1e-05,2.45585]
[1779297227876,44.54,77340.43,0.0,-0.98508,1e-05,2.46793]
[1779297228880,44.54,77324.21,0.0,-0.98529,1e-05,2.43746]
[1779297229784,44.54,77324.21,0.0,-0.98529,1e-05,2.43746]
[1779297229887,44.53,77322.12,0.0,-0.98532,1e-05,2.43329]
[1779297230894,44.53,77327.44,0.0,-0.98525,1e-05,2.4429]
[1779297231901,44.53,77322.7,0.0,-0.98531,1e-05,2.43388]
[1779297232908,44.53,77316.93,0.0,-0.98539,1e-05,2.42297]
[1779297233915,44.53,77319.16,0.0,-0.98536,1e-05,2.42685]
[1779297235777,44.53,77320.09,0.0,-0.98535,1e-05,2.42835]
[1779297237942,44.53,77322.8,0.0,-0.98532,1e-05,2.43267]
[1779297238950,44.53,77331.61,0.0,-0.98521,1e-05,2.44879]
[1779297239957,44.53,77337.73,0.0,-0.98514,1e-05,2.45995]
[1779297240964,44.52,77336.27,0.0,-0.98516,1e-05,2.45667]
[1779297241971,44.52,77340.48,0.0,-0.98511,1e-05,2.46425]
[1779297244995,44.52,77337.63,0.0,-0.98515,1e-05,2.45806]
[1779297246001,44.52,77340.77,0.0,-0.98511,1e-05,2.46364]
[1779297246536,44.52,77340.77,0.0,-0.98511,1e-05,2.46364]
[1779297247008,44.52,77349.64,0.0,-0.985,1e-05,2.47996]
[1779297248016,44.52,77350.21,0.0,-0.98499,1e-05,2.48071]
[1779297253054,44.51,77354.27,0.0,-0.98495,1e-05,2.48674]
[1779297254061,44.51,77356.24,0.0,-0.98493,1e-05,2.49012]
[1779297256075,44.51,77351.05,0.0,-0.985,1e-05,2.47969]
[1779297257082,44.5,77353.27,0.0,-0.98497,1e-05,2.48354]
[1779297258089,44.5,77346.98,0.0,-0.98506,1e-05,2.47141]
[1779297259096,44.5,77343.85,0.0,-0.9851,1e-05,2.46525]
[1779297261110,44.5,77353.59,0.0,-0.98498,1e-05,2.48294]
[1779297262117,44.49,77354.75,0.0,-0.98498,1e-05,2.48193]
[1779297265138,44.45,77356.69,0.0,-0.98502,1e-05,2.47624]
[1779297266145,44.45,77353.93,0.0,-0.98506,1e-05,2.47076]
[1779297267152,44.45,77346.58,0.0,-0.98516,1e-05,2.45671]
[1779297268159,44.45,77341.01,0.0,-0.98523,1e-05,2.44606]
[1779297269167,44.45,77331.34,0.0,-0.98536,1e-05,2.42786]
[1779297269776,44.45,77331.34,0.0,-0.98536,1e-05,2.42786]
[1779297270173,44.45,77321.32,0.0,-0.98549,1e-05,2.40916]
[1779297270366,44.45,77321.32,0.0,-0.98549,1e-05,2.40916]
[1779297270519,44.45,77321.32,0.0,-0.98549,1e-05,2.40916]
[1779297271180,44.45,77320.19,0.0,-0.98551,1e-05,2.40503]
[1779297276215,44.44,77320.8,0.0,-0.98551,1e-05,2.40527]
[1779297277221,44.44,77317.25,0.0,-0.98556,1e-05,2.39857]
[1779297279827,44.44,77316.83,0.0,-0.98557,1e-05,2.39764]
[1779297280021,44.44,77316.83,0.0,-0.98557,1e-05,2.39764]
[1779297280243,44.44,77319.32,0.0,-0.98554,1e-05,2.40187]
[1779297281250,44.44,77324.45,0.0,-0.98547,1e-05,2.41112]
[1779297285878,44.44,77325.14,0.0,-0.98547,1e-05,2.41181]
[1779297286019,44.44,77325.14,0.0,-0.98547,1e-05,2.41181]
[1779297286120,44.44,77324.67,0.0,-0.98548,1e-05,2.41056]
[1779297288205,44.44,77322.3,0.0,-0.98551,1e-05,2.40583]
[1779297290996,44.44,77323.18,0.0,-0.9855,1e-05,2.40727]
[1779297291018,44.44,77323.18,0.0,-0.9855,1e-05,2.40727]
[1779297296355,44.43,77324.13,0.0,-0.9855,1e-05,2.40773]
[1779297299782,44.43,77324.13,0.0,-0.9855,1e-05,2.40736]
[1779297300039,44.43,77324.13,0.0,-0.9855,1e-05,2.40736]
[1779297301395,44.43,77330.81,0.0,-0.98542,1e-05,2.41911]
[1779297302344,44.43,77330.81,0.0,-0.98542,1e-05,2.41911]
[1779297302529,44.43,77330.81,0.0,-0.98542,1e-05,2.41911]
[1779297302619,44.43,77332.91,0.0,-0.98539,1e-05,2.42278]
[1779297304417,44.42,77334.82,0.0,-0.98537,1e-05,2.42589]
[1779297305424,44.42,77332.5,0.0,-0.9854,1e-05,2.42138]
[1779297306431,44.42,77327.23,0.0,-0.98547,1e-05,2.41146]
[1779297308090,44.42,77324.94,0.0,-0.9855,1e-05,2.40687]
[1779297311772,44.42,77324.22,0.0,-0.98551,1e-05,2.40519]
[1779297313936,44.42,77325.1,0.0,-0.98551,1e-05,2.40645]
[1779297314018,44.42,77325.1,0.0,-0.98551,1e-05,2.40645]
[1779297314038,44.42,77324.04,0.0,-0.98552,1e-05,2.40414]
[1779297315494,44.42,77317.66,0.0,-0.9856,1e-05,2.39226]
[1779297318735,44.42,77316.91,0.0,-0.98561,1e-05,2.39058]
[1779297318773,44.42,77316.91,0.0,-0.98561,1e-05,2.39058]
[1779297324692,44.41,77317.02,0.0,-0.98562,1e-05,2.38986]
[1779297324769,44.41,77317.02,0.0,-0.98562,1e-05,2.38986]
[1779297324982,44.41,77317.08,0.0,-0.98562,1e-05,2.38982]
[1779297326693,44.41,77317.11,0.0,-0.98562,1e-05,2.38972]
[1779297326773,44.41,77317.11,0.0,-0.98562,1e-05,2.38972]
[1779297328584,44.41,77310.52,0.0,-0.98571,1e-05,2.37723]
[1779297329781,44.41,77310.52,0.0,-0.98571,1e-05,2.37723]
[1779297335210,44.41,77308.69,0.0,-0.98574,1e-05,2.3714]
[1779297335634,44.41,77307.23,0.0,-0.98576,1e-05,2.3685]
[1779297336464,44.41,77307.23,0.0,-0.98576,1e-05,2.3685]
[1779297336521,44.41,77307.23,0.0,-0.98576,1e-05,2.3685]
[1779297337774,44.41,77307.19,0.0,-0.98577,1e-05,2.36831]
[1779297337876,44.4,77306.68,0.0,-0.98577,1e-05,2.36727]
[1779297342868,44.4,77304.77,0.0,-0.9858,1e-05,2.36337]
[1779297343018,44.4,77304.77,0.0,-0.9858,1e-05,2.36337]
[1779297346020,44.4,77293.84,0.0,-0.98594,1e-05,2.3432]
[1779297346710,44.4,77294.8,0.0,-0.98593,1e-05,2.34486]
[1779297347753,44.4,77294.8,0.0,-0.98593,1e-05,2.34486]
[1779297347773,44.4,77294.8,0.0,-0.98593,1e-05,2.34486]
[1779297349692,44.4,77295.29,0.0,-0.98592,1e-05,2.34559]
[1779297349773,44.4,77295.29,0.0,-0.98592,1e-05,2.34559]
[1779297349896,44.4,77294.26,0.0,-0.98593,1e-05,2.34366]
[1779297354055,44.4,77294.94,0.0,-0.98593,1e-05,2.34467]
[1779297354270,44.4,77294.94,0.0,-0.98593,1e-05,2.34467]
[1779297358214,44.4,77295.46,0.0,-0.98592,1e-05,2.34532]
[1779297358269,44.4,77295.46,0.0,-0.98592,1e-05,2.34532]
[1779297358253,44.4,77295.46,0.0,-0.98592,1e-05,2.34518]
[1779297363841,44.4,77295.51,0.0,-0.98593,1e-05,2.34493]
[1779297364848,44.4,77300.89,0.0,-0.98586,1e-05,2.35458]
[1779297366953,44.4,77303.19,0.0,-0.98583,1e-05,2.35866]
[1779297367019,44.4,77303.19,0.0,-0.98583,1e-05,2.35866]
[1779297371285,44.39,77303.02,0.0,-0.98584,1e-05,2.35799]
[1779297374918,44.39,77293.51,0.0,-0.98596,1e-05,2.3404]
[1779297376933,44.39,77295.94,0.0,-0.98593,1e-05,2.34468]
[1779297377850,44.39,77295.94,0.0,-0.98593,1e-05,2.34468]
[1779297378018,44.39,77295.94,0.0,-0.98593,1e-05,2.34468]
[1779297379107,44.39,77297.34,0.0,-0.98591,1e-05,2.34708]
[1779297379268,44.39,77297.34,0.0,-0.98591,1e-05,2.34708]
[1779297379209,44.39,77297.28,0.0,-0.98591,1e-05,2.3469]
[1779297383989,44.39,77301.77,0.0,-0.98586,1e-05,2.35476]
[1779297385097,44.39,77301.77,0.0,-0.98586,1e-05,2.35476]
[1779297385268,44.39,77301.77,0.0,-0.98586,1e-05,2.35476]
[1779297387010,44.39,77306.72,0.0,-0.9858,1e-05,2.3635]
[1779297388018,44.39,77310.6,0.0,-0.98575,1e-05,2.37047]
[1779297389025,44.39,77314.49,0.0,-0.9857,1e-05,2.37746]
[1779297390031,44.39,77318.79,0.0,-0.98565,1e-05,2.3852]
[1779297391038,44.39,77331.47,0.0,-0.9855,1e-05,2.40647]
[1779297392045,44.39,77335.59,0.0,-0.98545,1e-05,2.41392]
[1779297393052,44.39,77335.86,0.0,-0.98545,1e-05,2.41425]
[1779297395556,44.39,77334.89,0.0,-0.98546,1e-05,2.41209]
[1779297395774,44.39,77334.89,0.0,-0.98546,1e-05,2.41209]
[1779297399093,44.38,77338.07,0.0,-0.98543,1e-05,2.41723]
[1779297399526,44.38,77338.07,0.0,-0.98543,1e-05,2.41723]
[1779297399770,44.38,77338.07,0.0,-0.98543,1e-05,2.41723]
[1779297400101,44.38,77337.11,0.0,-0.98544,1e-05,2.41528]
[1779297402759,44.38,77335.71,0.0,-0.98546,1e-05,2.41232]
[1779297402769,44.38,77335.71,0.0,-0.98546,1e-05,2.41232]
[1779297403122,44.38,77331.05,0.0,-0.98552,1e-05,2.40337]
[1779297404771,44.38,77331.04,0.0,-0.98552,1e-05,2.40335]
[1779297405019,44.38,77331.04,0.0,-0.98552,1e-05,2.40335]
[1779297405136,44.38,77326.32,0.0,-0.98558,1e-05,2.39452]
[1779297407150,44.38,77313.47,0.0,-0.98575,1e-05,2.37059]
[1779297408157,44.38,77313.52,0.0,-0.98575,1e-05,2.37057]
[1779297410905,44.38,77315.21,0.0,-0.98573,1e-05,2.37343]
[1779297411019,44.38,77315.21,0.0,-0.98573,1e-05,2.37343]
[1779297412255,44.38,77315.5,0.0,-0.98573,1e-05,2.37384]
[1779297412268,44.38,77315.5,0.0,-0.98573,1e-05,2.37384]
[1779297412357,44.37,77314.87,0.0,-0.98574,1e-05,2.37258]
[1779297414199,44.37,77309.51,0.0,-0.9858,1e-05,2.36261]
[1779297416085,44.37,77309.33,0.0,-0.98581,1e-05,2.36219]
[1779297417222,44.37,77299.9,0.0,-0.98592,1e-05,2.34496]
[1779297418229,44.37,77299.23,0.0,-0.98593,1e-05,2.34368]
[1779297419236,44.37,77293.69,0.0,-0.986,1e-05,2.33365]
[1779297421249,44.37,77291.38,0.0,-0.98603,1e-05,2.32942]
[1779297422842,44.37,77291.83,0.0,-0.98603,1e-05,2.33019]
[1779297423018,44.37,77291.83,0.0,-0.98603,1e-05,2.33019]
[1779297424271,44.37,77287.15,0.0,-0.98608,1e-05,2.32173]
[1779297425278,44.37,77280.05,0.0,-0.98617,1e-05,2.30903]
[1779297427292,44.37,77279.01,0.0,-0.98618,1e-05,2.30717]
[1779297429306,44.37,77285.2,0.0,-0.98611,1e-05,2.31822]
[1779297432343,44.37,77287.82,0.0,-0.98608,1e-05,2.32287]
[1779297432526,44.37,77290.9,0.0,-0.98604,1e-05,2.32837]
[1779297433744,44.37,77291.46,0.0,-0.98603,1e-05,2.32934]
[1779297433770,44.37,77291.46,0.0,-0.98603,1e-05,2.32934]
[1779297434341,44.37,77291.43,0.0,-0.98603,1e-05,2.32924]
[1779297439386,44.37,77298.95,0.0,-0.98594,1e-05,2.34257]
[1779297440394,44.37,77310.1,0.0,-0.9858,1e-05,2.36268]
[1779297441401,44.37,77309.73,0.0,-0.98581,1e-05,2.36191]
[1779297442408,44.37,77306.4,0.0,-0.98585,1e-05,2.35578]
[1779297443603,44.37,77306.4,0.0,-0.98585,1e-05,2.35578]
[1779297443769,44.37,77306.4,0.0,-0.98585,1e-05,2.35578]
[1779297451411,44.37,77310.07,0.0,-0.98581,1e-05,2.36191]
[1779297451519,44.37,77312.22,0.0,-0.98578,1e-05,2.36562]
[1779297453573,44.37,77313.47,0.0,-0.98578,1e-05,2.36585]
[1779297453674,44.37,77317.75,0.0,-0.98573,1e-05,2.37353]
[1779297456398,44.37,77317.68,0.0,-0.98573,1e-05,2.37329]
[1779297455510,44.36,77320.81,0.0,-0.98569,1e-05,2.37888]
[1779297456518,44.36,77320.81,0.0,-0.98569,1e-05,2.37888]
[1779297457584,44.36,77322.19,0.0,-0.98567,1e-05,2.38128]
[1779297457773,44.36,77322.19,0.0,-0.98567,1e-05,2.38128]
[1779297457874,44.36,77321.8,0.0,-0.98568,1e-05,2.38045]
[1779297460545,44.36,77318.66,0.0,-0.98572,1e-05,2.37436]
[1779297461552,44.36,77314.87,0.0,-0.98577,1e-05,2.36735]
[1779297463803,44.36,77313.76,0.0,-0.98578,1e-05,2.36524]
[1779297464019,44.36,77313.76,0.0,-0.98578,1e-05,2.36524]
[1779297464064,44.36,77310.02,0.0,-0.98583,1e-05,2.35836]
[1779297465281,44.36,77310.02,0.0,-0.98583,1e-05,2.35836]
[1779297465311,44.36,77303.92,0.0,-0.98591,1e-05,2.34719]
[1779297465518,44.36,77303.92,0.0,-0.98591,1e-05,2.34719]
[1779297469704,44.36,77298.24,0.0,-0.98598,1e-05,2.3368]
[1779297469770,44.36,77298.24,0.0,-0.98598,1e-05,2.3368]
[1779297474666,44.36,77297.27,0.0,-0.98599,1e-05,2.33484]
[1779297474768,44.36,77297.27,0.0,-0.98599,1e-05,2.33484]
[1779297476115,44.36,77298.03,0.0,-0.98598,1e-05,2.33617]
[1779297476269,44.36,77298.03,0.0,-0.98598,1e-05,2.33617]
[1779297476371,44.36,77298.35,0.0,-0.98598,1e-05,2.33666]
[1779297479503,44.36,77301.44,0.0,-0.98594,1e-05,2.34214]
[1779297479518,44.36,77301.44,0.0,-0.98594,1e-05,2.34214]
[1779297480686,44.36,77297.74,0.0,-0.98599,1e-05,2.33538]
[1779297482369,44.36,77297.74,0.0,-0.98599,1e-05,2.33538]
[1779297482375,44.36,77295.91,0.0,-0.98601,1e-05,2.33201]
[1779297482520,44.36,77295.91,0.0,-0.98601,1e-05,2.33201]
[1779297484333,44.36,77295.78,0.0,-0.98601,1e-05,2.33178]
[1779297484371,44.36,77300.85,0.0,-0.98595,1e-05,2.34082]
[1779297484519,44.36,77300.85,0.0,-0.98595,1e-05,2.34082]
[1779297488601,44.36,77306.19,0.0,-0.98589,1e-05,2.35027]
[1779297492142,44.36,77308.39,0.0,-0.98586,1e-05,2.35404]
[1779297493344,44.36,77307.9,0.0,-0.98587,1e-05,2.35308]
[1779297493397,44.36,77311.54,0.0,-0.98582,1e-05,2.35952]
[1779297494353,44.36,77311.54,0.0,-0.98582,1e-05,2.35952]
[1779297495791,44.35,77307.77,0.0,-0.98587,1e-05,2.35253]
[1779297497805,44.35,77310.85,0.0,-0.98583,1e-05,2.35797]
[1779297500829,44.35,77311.07,0.0,-0.98583,1e-05,2.35821]
[1779297501021,44.35,77311.07,0.0,-0.98583,1e-05,2.35821]
[1779297501388,44.35,77318.24,0.0,-0.98574,1e-05,2.37106]
[1779297503255,44.35,77317.34,0.0,-0.98576,1e-05,2.36942]
[1779297503269,44.35,77317.34,0.0,-0.98576,1e-05,2.36942]
[1779297503357,44.35,77317.77,0.0,-0.98575,1e-05,2.37001]
[1779297505873,44.35,77328.37,0.0,-0.98562,1e-05,2.38916]
[1779297506881,44.35,77333.13,0.0,-0.98556,1e-05,2.39776]
[1779297507893,44.35,77337.73,0.0,-0.9855,1e-05,2.40607]
[1779297510890,44.35,77335.07,0.0,-0.98554,1e-05,2.40085]
[1779297511019,44.35,77335.07,0.0,-0.98554,1e-05,2.40085]
[1779297515950,44.35,77346.38,0.0,-0.98541,1e-05,2.4189]
[1779297518077,44.34,77348.83,0.0,-0.98538,1e-05,2.42324]
[1779297518268,44.34,77348.83,0.0,-0.98538,1e-05,2.42324]
[1779297519360,44.34,77349.7,0.0,-0.98538,1e-05,2.42447]
[1779297519379,44.34,77349.74,0.0,-0.98538,1e-05,2.42435]
[1779297519519,44.34,77349.74,0.0,-0.98538,1e-05,2.42435]
[1779297522999,44.34,77352.87,0.0,-0.98534,1e-05,2.42957]
[1779297524013,44.34,77361.3,0.0,-0.98523,1e-05,2.44506]
[1779297525015,44.34,77361.73,0.0,-0.98523,1e-05,2.44563]
[1779297525851,44.34,77361.73,0.0,-0.98523,1e-05,2.44563]
[1779297526018,44.34,77361.73,0.0,-0.98523,1e-05,2.44563]
[1779297527620,44.34,77363.69,0.0,-0.98521,1e-05,2.44883]
[1779297527769,44.34,77363.69,0.0,-0.98521,1e-05,2.44883]
[1779297528036,44.34,77362.95,0.0,-0.98522,1e-05,2.44722]
[1779297533071,44.33,77364.79,0.0,-0.9852,1e-05,2.44952]
[1779297536239,44.33,77365.18,0.0,-0.9852,1e-05,2.44979]
[1779297536270,44.33,77365.18,0.0,-0.9852,1e-05,2.44979]
[1779297537295,44.33,77365.21,0.0,-0.9852,1e-05,2.44939]
[1779297537372,44.33,77365.87,0.0,-0.9852,1e-05,2.4504]
[1779297537522,44.33,77365.87,0.0,-0.9852,1e-05,2.4504]
[1779297538106,44.33,77370.22,0.0,-0.98514,1e-05,2.45854]
[1779297539911,44.33,77373.23,0.0,-0.9851,1e-05,2.46395]
[1779297540023,44.33,77373.23,0.0,-0.9851,1e-05,2.46395]
[1779297540121,44.33,77368.28,0.0,-0.98517,1e-05,2.45443]
[1779297543142,44.32,77363.79,0.0,-0.98523,1e-05,2.44533]
[1779297543768,44.32,77363.79,0.0,-0.98523,1e-05,2.44533]
[1779297544019,44.32,77363.79,0.0,-0.98523,1e-05,2.44533]
[1779297544341,44.32,77363.79,0.0,-0.98523,1e-05,2.44533]
[1779297544370,44.32,77362.19,0.0,-0.98526,1e-05,2.4419]
[1779297544519,44.32,77362.19,0.0,-0.98526,1e-05,2.4419]
[1779297550192,44.32,77363.32,0.0,-0.98525,1e-05,2.44294]
[1779297551043,44.32,77363.32,0.0,-0.98525,1e-05,2.44294]
[1779297551270,44.32,77363.32,0.0,-0.98525,1e-05,2.44294]
[1779297553212,44.31,77371.52,0.0,-0.98515,1e-05,2.45762]
[1779297554326,44.31,77371.52,0.0,-0.98515,1e-05,2.45762]
[1779297554522,44.31,77374.98,0.0,-0.9851,1e-05,2.46389]
[1779297555203,44.31,77374.98,0.0,-0.9851,1e-05,2.46389]
[1779297555268,44.31,77374.98,0.0,-0.9851,1e-05,2.46389]
[1779297555270,44.31,77375.18,0.0,-0.9851,1e-05,2.46401]
[1779297557244,44.31,77386.13,0.0,-0.98496,1e-05,2.48412]
[1779297558251,44.31,77389.68,0.0,-0.98492,1e-05,2.49057]
[1779297559258,44.31,77388.38,0.0,-0.98494,1e-05,2.48781]
[1779297561272,44.31,77384.06,0.0,-0.985,1e-05,2.47904]
[1779297563285,44.3,77391.24,0.0,-0.98491,1e-05,2.49203]
[1779297564941,44.3,77392.14,0.0,-0.9849,1e-05,2.49315]
[1779297565019,44.3,77392.14,0.0,-0.9849,1e-05,2.49315]
[1779297566307,44.3,77398.3,0.0,-0.98483,1e-05,2.50423]
[1779297568292,44.3,77398.32,0.0,-0.98483,1e-05,2.50394]
[1779297568521,44.3,77398.32,0.0,-0.98483,1e-05,2.50394]
[1779297568321,44.3,77397.91,0.0,-0.98484,1e-05,2.50284]
[1779297573202,44.29,77397.18,0.0,-0.98486,1e-05,2.49825]
[1779297573268,44.29,77397.18,0.0,-0.98486,1e-05,2.49825]
[1779297573356,44.29,77390.63,0.0,-0.98495,1e-05,2.48553]
[1779297575985,44.29,77390.58,0.0,-0.98496,1e-05,2.48485]
[1779297576022,44.29,77390.58,0.0,-0.98496,1e-05,2.48485]
[1779297576377,44.29,77391.08,0.0,-0.98495,1e-05,2.48551]
[1779297578391,44.29,77378.99,0.0,-0.98512,1e-05,2.46215]
[1779297578773,44.29,77378.99,0.0,-0.98512,1e-05,2.46215]
[1779297579019,44.29,77378.99,0.0,-0.98512,1e-05,2.46215]
[1779297579398,44.29,77377.58,0.0,-0.98514,1e-05,2.45926]
[1779297582419,44.28,77381.27,0.0,-0.98509,1e-05,2.46547]
[1779297583471,44.28,77381.27,0.0,-0.98509,1e-05,2.46547]
[1779297583520,44.28,77381.27,0.0,-0.98509,1e-05,2.46547]
[1779297583924,44.28,77381.75,0.0,-0.98509,1e-05,2.46612]
[1779297584019,44.28,77381.75,0.0,-0.98509,1e-05,2.46612]
[1779297584433,44.28,77382.39,0.0,-0.98508,1e-05,2.46707]
[1779297587454,44.28,77387.24,0.0,-0.98502,1e-05,2.47544]
[1779297588322,44.28,77387.24,0.0,-0.98502,1e-05,2.47544]
[1779297588530,44.28,77387.24,0.0,-0.98502,1e-05,2.47544]
[1779297590475,44.27,77400.7,0.0,-0.98485,1e-05,2.5001]
[1779297591485,44.27,77401.87,0.0,-0.98484,1e-05,2.50201]
[1779297592495,44.27,77401.87,0.0,-0.98484,1e-05,2.50201]
[1779297592490,44.27,77407.58,0.0,-0.98477,1e-05,2.51258]
[1779297595569,44.27,77407.73,0.0,-0.98477,1e-05,2.51186]
[1779297596191,44.27,77407.73,0.0,-0.98477,1e-05,2.51186]
[1779297596268,44.27,77407.73,0.0,-0.98477,1e-05,2.51186]
[1779297601553,44.26,77407.11,0.0,-0.98479,1e-05,2.50869]
[1779297603569,44.26,77411.88,0.0,-0.98474,1e-05,2.51713]
[1779297605774,44.26,77412.65,0.0,-0.98473,1e-05,2.5179]
[1779297607598,44.25,77421.73,0.0,-0.98461,1e-05,2.5346]
[1779297608605,44.25,77426.79,0.0,-0.98455,1e-05,2.54396]
[1779297611187,44.25,77427.23,0.0,-0.98455,1e-05,2.54442]
[1779297611268,44.25,77427.23,0.0,-0.98455,1e-05,2.54442]
[1779297611796,44.25,77428.2,0.0,-0.98454,1e-05,2.54589]
[1779297612019,44.25,77428.2,0.0,-0.98454,1e-05,2.54589]
[1779297612120,44.25,77429.22,0.0,-0.98452,1e-05,2.54746]
[1779297615654,44.24,77422.91,0.0,-0.98462,1e-05,2.53372]
[1779297616695,44.24,77422.91,0.0,-0.98462,1e-05,2.53372]
[1779297616768,44.24,77422.91,0.0,-0.98462,1e-05,2.53372]
[1779297616774,44.24,77419.0,0.0,-0.98468,1e-05,2.52584]
[1779297619911,44.24,77416.4,0.0,-0.98472,1e-05,2.52013]
[1779297620038,44.24,77416.4,0.0,-0.98472,1e-05,2.52013]
[1779297620139,44.24,77413.24,0.0,-0.98476,1e-05,2.51373]
[1779297622269,44.24,77412.98,0.0,-0.98477,1e-05,2.51288]
[1779297622518,44.24,77412.98,0.0,-0.98477,1e-05,2.51288]
[1779297627739,44.23,77415.36,0.0,-0.98475,1e-05,2.51498]
[1779297628752,44.23,77419.0,0.0,-0.98471,1e-05,2.5216]
[1779297629776,44.23,77419.0,0.0,-0.98471,1e-05,2.5216]
[1779297629921,44.23,77419.0,0.0,-0.98471,1e-05,2.5216]
[1779297629978,44.22,77430.86,0.0,-0.98455,1e-05,2.54403]
[1779297630770,44.22,77434.14,0.0,-0.98451,1e-05,2.54996]
[1779297632155,44.22,77434.14,0.0,-0.98451,1e-05,2.54996]
[1779297632269,44.22,77434.14,0.0,-0.98451,1e-05,2.54996]
[1779297632359,44.22,77434.39,0.0,-0.98452,1e-05,2.54809]
[1779297637819,44.21,77435.19,0.0,-0.98453,1e-05,2.5472]
[1779297642985,44.2,77437.31,0.0,-0.98451,1e-05,2.54924]
[1779297643770,44.2,77436.45,0.0,-0.98452,1e-05,2.54758]
[1779297644719,44.2,77435.73,0.0,-0.98454,1e-05,2.54578]
[1779297644774,44.2,77435.73,0.0,-0.98454,1e-05,2.54578]
[1779297644869,44.2,77428.84,0.0,-0.98463,1e-05,2.5321]
[1779297647075,44.2,77426.54,0.0,-0.98466,1e-05,2.5273]
[1779297647269,44.2,77426.54,0.0,-0.98466,1e-05,2.5273]
[1779297647371,44.2,77423.35,0.0,-0.98471,1e-05,2.52081]
[1779297651917,44.19,77432.6,0.0,-0.9846,1e-05,2.53675]
[1779297653346,44.19,77432.6,0.0,-0.9846,1e-05,2.53675]
[1779297653519,44.19,77432.6,0.0,-0.9846,1e-05,2.53675]
[1779297653620,44.19,77433.29,0.0,-0.9846,1e-05,2.53729]
[1779297654005,44.19,77433.29,0.0,-0.9846,1e-05,2.53729]
[1779297654023,44.19,77433.29,0.0,-0.9846,1e-05,2.53729]
[1779297659241,44.18,77434.67,0.0,-0.98459,1e-05,2.53836]
[1779297662781,44.18,77435.75,0.0,-0.98458,1e-05,2.53925]
[1779297663044,44.18,77435.75,0.0,-0.98458,1e-05,2.53925]
[1779297663103,44.18,77440.4,0.0,-0.98453,1e-05,2.54742]
[1779297664027,44.17,77444.5,0.0,-0.98447,1e-05,2.55494]
[1779297664679,44.17,77444.5,0.0,-0.98447,1e-05,2.55494]
[1779297664769,44.17,77444.5,0.0,-0.98447,1e-05,2.55494]
[1779297667049,44.17,77437.5,0.0,-0.98458,1e-05,2.54014]
[1779297668271,44.17,77437.5,0.0,-0.98458,1e-05,2.54014]
[1779297668521,44.17,77437.5,0.0,-0.98458,1e-05,2.54014]
[1779297668557,44.17,77434.46,0.0,-0.98462,1e-05,2.5335]
[1779297668962,44.17,77434.46,0.0,-0.98462,1e-05,2.5335]
[1779297669018,44.17,77434.46,0.0,-0.98462,1e-05,2.5335]
[1779297672395,44.16,77431.32,0.0,-0.98467,1e-05,2.5267]
[1779297672519,44.16,77431.32,0.0,-0.98467,1e-05,2.5267]
[1779297672600,44.16,77437.12,0.0,-0.9846,1e-05,2.53709]
[1779297672734,44.16,77437.12,0.0,-0.9846,1e-05,2.53709]
[1779297672770,44.16,77437.12,0.0,-0.9846,1e-05,2.53709]
[1779297673089,44.16,77442.23,0.0,-0.98453,1e-05,2.54696]
[1779297675450,44.16,77443.31,0.0,-0.98452,1e-05,2.54863]
[1779297675520,44.16,77443.31,0.0,-0.98452,1e-05,2.54863]
[1779297675562,44.16,77443.31,0.0,-0.98452,1e-05,2.54863]
[1779297675599,44.16,77440.81,0.0,-0.98456,1e-05,2.54298]
[1779297675769,44.16,77440.81,0.0,-0.98456,1e-05,2.54298]
[1779297681147,44.15,77441.44,0.0,-0.98456,1e-05,2.54219]
[1779297684580,44.15,77444.13,0.0,-0.98453,1e-05,2.54659]
[1779297684620,44.14,77445.65,0.0,-0.98452,1e-05,2.54871]
[1779297684771,44.14,77445.65,0.0,-0.98452,1e-05,2.54871]
[1779297684934,44.14,77445.65,0.0,-0.98452,1e-05,2.54871]
[1779297685029,44.14,77445.65,0.0,-0.98452,1e-05,2.54871]
[1779297687414,44.14,77445.99,0.0,-0.98451,1e-05,2.54937]
[1779297691217,44.13,77442.3,0.0,-0.98459,1e-05,2.53785]
[1779297691663,44.13,77442.3,0.0,-0.98459,1e-05,2.53785]
[1779297691769,44.13,77442.3,0.0,-0.98459,1e-05,2.53785]
[1779297692039,44.13,77442.3,0.0,-0.98459,1e-05,2.53785]
[1779297692270,44.13,77442.3,0.0,-0.98459,1e-05,2.53785]
[1779297692342,44.13,77437.87,0.0,-0.98465,1e-05,2.52892]
[1779297693231,44.13,77431.43,0.0,-0.98474,1e-05,2.51619]
[1779297696591,44.13,77428.69,0.0,-0.98479,1e-05,2.50955]
[1779297696867,44.13,77428.69,0.0,-0.98479,1e-05,2.50955]
[1779297697018,44.13,77428.69,0.0,-0.98479,1e-05,2.50955]
[1779297697437,44.13,77428.69,0.0,-0.98479,1e-05,2.50955]
[1779297697519,44.13,77428.69,0.0,-0.98479,1e-05,2.50955]
[1779297697585,44.13,77429.06,0.0,-0.98479,1e-05,2.50992]
[1779297703301,44.12,77427.4,0.0,-0.98482,1e-05,2.50504]
[1779297706711,44.12,77427.62,0.0,-0.98482,1e-05,2.50446]
[1779297706771,44.12,77427.62,0.0,-0.98482,1e-05,2.50446]
[1779297707002,44.12,77427.62,0.0,-0.98482,1e-05,2.50446]
[1779297707021,44.12,77427.62,0.0,-0.98482,1e-05,2.50446]
[1779297707329,44.11,77427.51,0.0,-0.98483,1e-05,2.50392]
[1779297707883,44.11,77427.51,0.0,-0.98483,1e-05,2.50392]
[1779297709552,44.11,77426.55,0.0,-0.98484,1e-05,2.50175]
[1779297709620,44.11,77427.27,0.0,-0.98484,1e-05,2.50247]
[1779297709773,44.11,77427.27,0.0,-0.98484,1e-05,2.50247]
[1779297710313,44.11,77427.27,0.0,-0.98484,1e-05,2.50247]
[1779297710518,44.11,77427.27,0.0,-0.98484,1e-05,2.50247]
[1779297713371,44.11,77416.47,0.0,-0.98499,1e-05,2.48093]
[1779297713851,44.11,77416.47,0.0,-0.98499,1e-05,2.48093]
[1779297714019,44.11,77416.47,0.0,-0.98499,1e-05,2.48093]
[1779297714659,44.11,77416.47,0.0,-0.98499,1e-05,2.48093]
[1779297714378,44.11,77419.88,0.0,-0.98494,1e-05,2.48707]
[1779297714773,44.11,77419.88,0.0,-0.98494,1e-05,2.48707]
[1779297715385,44.1,77426.5,0.0,-0.98486,1e-05,2.49938]
[1779297717399,44.1,77429.68,0.0,-0.98482,1e-05,2.50482]
[1779297719970,44.1,77430.86,0.0,-0.98481,1e-05,2.5064]
[1779297720021,44.1,77430.86,0.0,-0.98481,1e-05,2.5064]
[1779297720420,44.1,77433.18,0.0,-0.98478,1e-05,2.5105]
[1779297723209,44.1,77431.85,0.0,-0.9848,1e-05,2.50727]
[1779297723269,44.1,77431.85,0.0,-0.9848,1e-05,2.50727]
[1779297726588,44.09,77427.85,0.0,-0.98486,1e-05,2.49862]
[1779297726687,44.09,77434.0,0.0,-0.98479,1e-05,2.50972]
[1779297726770,44.09,77434.0,0.0,-0.98479,1e-05,2.50972]
[1779297727178,44.09,77434.0,0.0,-0.98479,1e-05,2.50972]
[1779297727270,44.09,77434.0,0.0,-0.98479,1e-05,2.50972]
[1779297727468,44.09,77433.85,0.0,-0.98479,1e-05,2.50943]
[1779297732504,44.08,77433.04,0.0,-0.98482,1e-05,2.50582]
[1779297733813,44.08,77432.66,0.0,-0.98482,1e-05,2.50476]
[1779297734021,44.08,77432.66,0.0,-0.98482,1e-05,2.50476]
[1779297740560,44.07,77434.23,0.0,-0.98482,1e-05,2.50541]
[1779297741612,44.07,77434.23,0.0,-0.98482,1e-05,2.50541]
[1779297741770,44.07,77434.3,0.0,-0.98482,1e-05,2.5052]
[1779297742030,44.07,77434.3,0.0,-0.98482,1e-05,2.5052]
[1779297742269,44.07,77434.3,0.0,-0.98482,1e-05,2.5052]
[1779297742593,44.07,77434.62,0.0,-0.98482,1e-05,2.50548]
[1779297747105,44.06,77434.03,0.0,-0.98484,1e-05,2.50301]
[1779297747537,44.06,77434.03,0.0,-0.98484,1e-05,2.50301]
[1779297747628,44.06,77434.79,0.0,-0.98483,1e-05,2.50413]
[1779297747770,44.06,77434.79,0.0,-0.98483,1e-05,2.50413]
[1779297747815,44.06,77434.79,0.0,-0.98483,1e-05,2.50413]
[1779297748019,44.06,77434.79,0.0,-0.98483,1e-05,2.50413]
[1779297748635,44.06,77436.02,0.0,-0.98481,1e-05,2.50615]
[1779297752477,44.06,77433.63,0.0,-0.98486,1e-05,2.49865]
[1779297752524,44.06,77433.63,0.0,-0.98486,1e-05,2.49865]
[1779297752907,44.06,77431.99,0.0,-0.98489,1e-05,2.4952]
[1779297753026,44.06,77431.99,0.0,-0.98489,1e-05,2.4952]
[1779297753670,44.06,77427.09,0.0,-0.98495,1e-05,2.48555]
[1779297754008,44.06,77427.09,0.0,-0.98495,1e-05,2.48555]
[1779297754019,44.06,77427.09,0.0,-0.98495,1e-05,2.48555]
[1779297754677,44.06,77429.9,0.0,-0.98492,1e-05,2.4906]
[1779297755683,44.05,77433.31,0.0,-0.98488,1e-05,2.49679]
[1779297756691,44.05,77438.22,0.0,-0.98481,1e-05,2.50585]
[1779297757286,44.05,77438.22,0.0,-0.98481,1e-05,2.50585]
[1779297757519,44.05,77438.22,0.0,-0.98481,1e-05,2.50585]
[1779297758705,44.05,77445.18,0.0,-0.98473,1e-05,2.51853]
[1779297759263,44.05,77445.18,0.0,-0.98473,1e-05,2.51853]
[1779297759271,44.05,77445.18,0.0,-0.98473,1e-05,2.51853]
[1779297759718,44.05,77445.18,0.0,-0.98473,1e-05,2.51853]
[1779297759722,44.05,77445.48,0.0,-0.98472,1e-05,2.51875]
[1779297759769,44.05,77445.48,0.0,-0.98472,1e-05,2.51875]
[1779297766600,44.04,77444.96,0.0,-0.98474,1e-05,2.51633]
[1779297766680,44.04,77444.96,0.0,-0.98474,1e-05,2.51633]
[1779297766768,44.04,77443.96,0.0,-0.98476,1e-05,2.51336]
[1779297766777,44.04,77442.98,0.0,-0.98478,1e-05,2.51148]
[1779297770028,44.04,77444.89,0.0,-0.98475,1e-05,2.51446]
[1779297770269,44.04,77444.89,0.0,-0.98475,1e-05,2.51446]
[1779297770358,44.04,77450.5,0.0,-0.98468,1e-05,2.5249]
[1779297771083,44.04,77450.5,0.0,-0.98468,1e-05,2.5249]
[1779297771270,44.04,77450.5,0.0,-0.98468,1e-05,2.5249]
[1779297771371,44.03,77451.91,0.0,-0.98467,1e-05,2.52726]
[1779297776832,44.03,77452.1,0.0,-0.98468,1e-05,2.52542]
[1779297781866,44.02,77449.09,0.0,-0.98473,1e-05,2.5178]
[1779297782771,44.02,77449.09,0.0,-0.98473,1e-05,2.5178]
[1779297783019,44.02,77449.09,0.0,-0.98473,1e-05,2.5178]
[1779297783493,44.02,77449.09,0.0,-0.98473,1e-05,2.5178]
[1779297783519,44.02,77449.09,0.0,-0.98473,1e-05,2.5178]
[1779297783620,44.02,77448.82,0.0,-0.98474,1e-05,2.51659]
[1779297784955,44.02,77451.15,0.0,-0.98471,1e-05,2.52107]
[1779297787066,44.02,77451.75,0.0,-0.9847,1e-05,2.52186]
[1779297787268,44.02,77451.75,0.0,-0.9847,1e-05,2.52186]
[1779297788389,44.01,77451.57,0.0,-0.98471,1e-05,2.52081]
[1779297788520,44.01,77451.57,0.0,-0.98471,1e-05,2.52081]
[1779297788596,44.01,77448.17,0.0,-0.98476,1e-05,2.51358]
[1779297790683,44.01,77449.93,0.0,-0.98474,1e-05,2.51696]
[1779297790738,44.01,77457.17,0.0,-0.98465,1e-05,2.53019]
[1779297790769,44.01,77457.17,0.0,-0.98465,1e-05,2.53019]
[1779297790932,44.01,77462.23,0.0,-0.98458,1e-05,2.53997]
[1779297795967,44.0,77463.24,0.0,-0.98458,1e-05,2.54002]
[1779297799073,44.0,77461.69,0.0,-0.9846,1e-05,2.53627]
[1779297799269,44.0,77461.69,0.0,-0.9846,1e-05,2.53627]
[1779297803284,43.99,77462.23,0.0,-0.98461,1e-05,2.53583]
[1779297803519,43.99,77462.23,0.0,-0.98461,1e-05,2.53583]
[1779297805362,43.99,77462.33,0.0,-0.98461,1e-05,2.53529]
[1779297805519,43.99,77462.33,0.0,-0.98461,1e-05,2.53529]
[1779297805559,43.99,77462.28,0.0,-0.98462,1e-05,2.53447]
[1779297808659,43.99,77462.09,0.0,-0.98462,1e-05,2.53374]
[1779297808769,43.99,77462.09,0.0,-0.98462,1e-05,2.53374]
[1779297813087,43.98,77456.47,0.0,-0.98472,1e-05,2.51885]
[1779297815021,43.98,77456.16,0.0,-0.98473,1e-05,2.51792]
[1779297815269,43.98,77456.16,0.0,-0.98473,1e-05,2.51792]
[1779297815508,43.98,77456.16,0.0,-0.98473,1e-05,2.51792]
[1779297815518,43.98,77456.16,0.0,-0.98473,1e-05,2.51792]
[1779297815609,43.98,77455.82,0.0,-0.98474,1e-05,2.5166]
[1779297820400,43.97,77455.98,0.0,-0.98474,1e-05,2.51592]
[1779297820518,43.97,77455.98,0.0,-0.98474,1e-05,2.51592]
[1779297821260,43.97,77455.94,0.0,-0.98475,1e-05,2.51518]
[1779297821268,43.97,77455.94,0.0,-0.98475,1e-05,2.51518]
[1779297821411,43.97,77455.37,0.0,-0.98476,1e-05,2.51409]
[1779297824164,43.97,77448.22,0.0,-0.98486,1e-05,2.49938]
[1779297825499,43.97,77448.22,0.0,-0.98486,1e-05,2.49938]
[1779297825520,43.97,77448.22,0.0,-0.98486,1e-05,2.49938]
[1779297825549,43.96,77440.82,0.0,-0.98496,1e-05,2.48494]
[1779297826178,43.96,77440.78,0.0,-0.98496,1e-05,2.48458]
[1779297828582,43.96,77439.55,0.0,-0.98498,1e-05,2.48196]
[1779297828769,43.96,77439.55,0.0,-0.98498,1e-05,2.48196]
[1779297828788,43.96,77439.55,0.0,-0.98498,1e-05,2.48196]
[1779297828628,43.96,77445.72,0.0,-0.9849,1e-05,2.49315]
[1779297829023,43.96,77445.72,0.0,-0.9849,1e-05,2.49315]
[1779297829198,43.96,77447.05,0.0,-0.98488,1e-05,2.49569]
[1779297831213,43.96,77451.09,0.0,-0.98484,1e-05,2.50282]
[1779297837255,43.95,77450.04,0.0,-0.98486,1e-05,2.49895]
[1779297842291,43.95,77450.17,0.0,-0.98487,1e-05,2.49768]
[1779297843297,43.94,77441.68,0.0,-0.98499,1e-05,2.48118]
[1779297844788,43.94,77441.68,0.0,-0.98499,1e-05,2.48118]
[1779297844305,43.94,77439.07,0.0,-0.98502,1e-05,2.47594]
[1779297845019,43.94,77439.07,0.0,-0.98502,1e-05,2.47594]
[1779297845382,43.94,77439.07,0.0,-0.98502,1e-05,2.47594]
[1779297845518,43.94,77439.07,0.0,-0.98502,1e-05,2.47594]
[1779297845619,43.94,77439.01,0.0,-0.98503,1e-05,2.4753]
[1779297849340,43.94,77436.91,0.0,-0.98506,1e-05,2.47054]
[1779297850107,43.94,77436.91,0.0,-0.98506,1e-05,2.47054]
[1779297850269,43.94,77436.91,0.0,-0.98506,1e-05,2.47054]
[1779297850685,43.94,77436.91,0.0,-0.98506,1e-05,2.47054]
[1779297850769,43.94,77436.91,0.0,-0.98506,1e-05,2.47054]
[1779297850723,43.94,77434.69,0.0,-0.98509,1e-05,2.46583]
[1779297852362,43.94,77432.26,0.0,-0.98513,1e-05,2.46098]
[1779297854895,43.93,77433.61,0.0,-0.98511,1e-05,2.46305]
[1779297855018,43.93,77433.61,0.0,-0.98511,1e-05,2.46305]
[1779297857397,43.93,77431.4,0.0,-0.98515,1e-05,2.45815]
[1779297862432,43.93,77430.8,0.0,-0.98516,1e-05,2.45584]
[1779297867467,43.92,77433.43,0.0,-0.98514,1e-05,2.45966]
[1779297869241,43.92,77434.39,0.0,-0.98512,1e-05,2.46125]
[1779297869270,43.92,77434.39,0.0,-0.98512,1e-05,2.46125]
[1779297869480,43.92,77437.38,0.0,-0.98509,1e-05,2.46667]
[1779297870430,43.92,77437.38,0.0,-0.98509,1e-05,2.46667]
[1779297870520,43.92,77437.38,0.0,-0.98509,1e-05,2.46667]
[1779297870528,43.92,77444.02,0.0,-0.985,1e-05,2.47904]
[1779297871495,43.92,77450.87,0.0,-0.98492,1e-05,2.48993]
[1779297872488,43.92,77450.87,0.0,-0.98492,1e-05,2.48993]
[1779297872520,43.92,77450.87,0.0,-0.98492,1e-05,2.48993]
[1779297872606,43.92,77450.87,0.0,-0.98492,1e-05,2.48993]
[1779297872770,43.92,77450.87,0.0,-0.98492,1e-05,2.48993]
[1779297872701,43.92,77450.59,0.0,-0.98493,1e-05,2.48882]
[1779297873509,43.92,77444.57,0.0,-0.98501,1e-05,2.47735]
[1779297874516,43.92,77447.88,0.0,-0.98497,1e-05,2.48336]
[1779297875152,43.92,77447.88,0.0,-0.98497,1e-05,2.48336]
[1779297875268,43.92,77447.88,0.0,-0.98497,1e-05,2.48336]
[1779297878041,43.91,77447.83,0.0,-0.98498,1e-05,2.48243]
[1779297878268,43.91,77447.83,0.0,-0.98498,1e-05,2.48243]
[1779297878545,43.91,77449.79,0.0,-0.98495,1e-05,2.48589]
[1779297879379,43.91,77449.79,0.0,-0.98495,1e-05,2.48589]
[1779297879521,43.91,77449.79,0.0,-0.98495,1e-05,2.48589]
[1779297882983,43.91,77451.29,0.0,-0.98494,1e-05,2.48762]
[1779297883025,43.91,77451.29,0.0,-0.98494,1e-05,2.48762]
[1779297883710,43.91,77451.29,0.0,-0.98494,1e-05,2.48762]
[1779297883770,43.91,77451.29,0.0,-0.98494,1e-05,2.48762]
[1779297883811,43.91,77455.12,0.0,-0.98489,1e-05,2.49437]
[1779297884587,43.91,77456.92,0.0,-0.98487,1e-05,2.49781]
[1779297885594,43.9,77458.95,0.0,-0.98485,1e-05,2.5014]
[1779297886814,43.9,77458.95,0.0,-0.98485,1e-05,2.5014]
[1779297887780,43.9,77460.37,0.0,-0.98483,1e-05,2.50382]
[1779297888018,43.9,77460.51,0.0,-0.98483,1e-05,2.50377]
[1779297891069,43.9,77460.59,0.0,-0.98483,1e-05,2.50297]
[1779297891269,43.9,77460.59,0.0,-0.98483,1e-05,2.50297]
[1779297891636,43.9,77460.61,0.0,-0.98484,1e-05,2.50269]
[1779297896671,43.89,77461.03,0.0,-0.98484,1e-05,2.50159]
[1779297898185,43.89,77461.03,0.0,-0.98484,1e-05,2.50159]
[1779297898267,43.89,77461.03,0.0,-0.98484,1e-05,2.50159]
[1779297901771,43.89,77460.38,0.0,-0.98486,1e-05,2.49909]
[1779297901852,43.88,77456.68,0.0,-0.98491,1e-05,2.4917]
[1779297902404,43.88,77456.68,0.0,-0.98491,1e-05,2.4917]
[1779297902508,43.88,77456.68,0.0,-0.98491,1e-05,2.4917]
[1779297902713,43.88,77444.27,0.0,-0.98508,1e-05,2.46776]
[1779297903062,43.88,77444.27,0.0,-0.98508,1e-05,2.46776]
[1779297903720,43.88,77438.73,0.0,-0.98515,1e-05,2.457]
[1779297904654,43.88,77438.73,0.0,-0.98515,1e-05,2.457]
[1779297904770,43.88,77438.73,0.0,-0.98515,1e-05,2.457]
[1779297910772,43.88,77437.53,0.0,-0.98518,1e-05,2.45309]
[1779297912786,43.87,77434.4,0.0,-0.98522,1e-05,2.44673]
[1779297913477,43.87,77434.4,0.0,-0.98522,1e-05,2.44673]
[1779297915733,43.87,77435.41,0.0,-0.98521,1e-05,2.4482]
[1779297915837,43.87,77435.41,0.0,-0.98521,1e-05,2.4482]
[1779297915807,43.87,77438.31,0.0,-0.98518,1e-05,2.45345]
[1779297916114,43.87,77438.31,0.0,-0.98518,1e-05,2.45345]
[1779297916814,43.87,77442.67,0.0,-0.98512,1e-05,2.46147]
[1779297917543,43.87,77442.67,0.0,-0.98512,1e-05,2.46147]
[1779297917768,43.87,77442.67,0.0,-0.98512,1e-05,2.46147]
[1779297917821,43.87,77447.73,0.0,-0.98506,1e-05,2.47082]
[1779297920841,43.87,77452.0,0.0,-0.98501,1e-05,2.47816]
[1779297921438,43.87,77452.0,0.0,-0.98501,1e-05,2.47816]
[1779297921519,43.87,77452.0,0.0,-0.98501,1e-05,2.47816]
[1779297923863,43.86,77456.72,0.0,-0.98495,1e-05,2.48634]
[1779297925884,43.86,77456.11,0.0,-0.98496,1e-05,2.4849]
[1779297925877,43.86,77449.42,0.0,-0.98505,1e-05,2.47187]
[1779297926019,43.86,77449.42,0.0,-0.98505,1e-05,2.47187]
[1779297926885,43.86,77446.76,0.0,-0.98509,1e-05,2.46682]
[1779297927186,43.86,77446.76,0.0,-0.98509,1e-05,2.46682]
[1779297927270,43.86,77446.76,0.0,-0.98509,1e-05,2.46682]
[1779297927891,43.86,77444.49,0.0,-0.98512,1e-05,2.46201]
[1779297932925,43.86,77443.37,0.0,-0.98515,1e-05,2.4568]
[1779297935947,43.85,77446.18,0.0,-0.98512,1e-05,2.46144]
[1779297937671,43.85,77446.18,0.0,-0.98512,1e-05,2.46144]
[1779297937769,43.85,77446.18,0.0,-0.98512,1e-05,2.46144]
[1779297937843,43.85,77444.38,0.0,-0.98515,1e-05,2.45756]
[1779297938019,43.85,77444.38,0.0,-0.98515,1e-05,2.45756]
[1779297938398,43.85,77443.83,0.0,-0.98516,1e-05,2.45652]
[1779297940019,43.85,77443.31,0.0,-0.98516,1e-05,2.45531]
[1779297940121,43.85,77443.69,0.0,-0.98516,1e-05,2.45581]
[1779297945555,43.85,77442.37,0.0,-0.98518,1e-05,2.45242]
[1779297945768,43.85,77442.37,0.0,-0.98518,1e-05,2.45242]
[1779297946712,43.85,77443.57,0.0,-0.98517,1e-05,2.45425]
[1779297946769,43.85,77443.57,0.0,-0.98517,1e-05,2.45425]
[1779297946860,43.84,77446.17,0.0,-0.98514,1e-05,2.45894]
[1779297952676,43.84,77445.25,0.0,-0.98516,1e-05,2.45629]
[1779297952770,43.84,77445.25,0.0,-0.98516,1e-05,2.45629]
[1779297953066,43.84,77439.32,0.0,-0.98524,1e-05,2.44464]
[1779297958100,43.84,77438.19,0.0,-0.98526,1e-05,2.44151]
[1779297961571,43.83,77438.34,0.0,-0.98526,1e-05,2.4414]
[1779297961769,43.83,77438.34,0.0,-0.98526,1e-05,2.4414]
[1779297962445,43.83,77438.47,0.0,-0.98526,1e-05,2.44126]
[1779297962519,43.83,77438.47,0.0,-0.98526,1e-05,2.44126]
[1779297962619,43.83,77438.53,0.0,-0.98526,1e-05,2.44137]
[1779297968171,43.83,77438.25,0.0,-0.98527,1e-05,2.4397]
[1779297970180,43.83,77437.88,0.0,-0.98528,1e-05,2.43882]
[1779297970268,43.83,77437.88,0.0,-0.98528,1e-05,2.43882]
[1779297972393,43.83,77437.45,0.0,-0.98529,1e-05,2.43763]
[1779297972518,43.83,77437.45,0.0,-0.98529,1e-05,2.43763]
[1779297972863,43.83,77441.78,0.0,-0.98523,1e-05,2.44541]
[1779297973206,43.83,77447.68,0.0,-0.98516,1e-05,2.45657]
[1779297974019,43.83,77447.68,0.0,-0.98516,1e-05,2.45657]
[1779297978794,43.82,77448.36,0.0,-0.98515,1e-05,2.45699]
[1779297978896,43.82,77450.24,0.0,-0.98513,1e-05,2.46011]
[1779297979018,43.82,77450.24,0.0,-0.98513,1e-05,2.46011]
[1779297984284,43.82,77454.64,0.0,-0.98508,1e-05,2.46728]
[1779297990326,43.81,77455.46,0.0,-0.98508,1e-05,2.46735]
[1779297991307,43.81,77455.46,0.0,-0.98508,1e-05,2.46735]
[1779297996266,43.81,77455.74,0.0,-0.9851,1e-05,2.46472]
[1779297996521,43.81,77455.74,0.0,-0.9851,1e-05,2.46472]
[1779297996620,43.8,77455.75,0.0,-0.9851,1e-05,2.46448]
[1779298002411,43.8,77457.78,0.0,-0.98508,1e-05,2.4668]
[1779298007450,43.79,77484.08,0.0,-0.98474,1e-05,2.51588]
[1779298008455,43.79,77478.3,0.0,-0.98482,1e-05,2.5044]
[1779298010737,43.79,77483.63,0.0,-0.98476,1e-05,2.51401]
[1779298011476,43.79,77480.14,0.0,-0.98481,1e-05,2.50694]
[1779298015504,43.78,77476.11,0.0,-0.98487,1e-05,2.4979]
[1779298016510,43.78,77476.11,0.0,-0.98487,1e-05,2.4979]
[1779298017518,43.78,77463.84,0.0,-0.98504,1e-05,2.47381]
[1779298018525,43.78,77470.06,0.0,-0.98496,1e-05,2.48542]
[1779298019760,43.78,77474.61,0.0,-0.9849,1e-05,2.49385]
[1779298020771,43.78,77474.61,0.0,-0.9849,1e-05,2.49385]
[1779298023800,43.78,77475.12,0.0,-0.9849,1e-05,2.49394]
[1779298024020,43.78,77473.03,0.0,-0.98493,1e-05,2.48935]
[1779298024607,43.78,77473.03,0.0,-0.98493,1e-05,2.48935]
[1779298024772,43.78,77473.03,0.0,-0.98493,1e-05,2.48935]
[1779298030380,43.77,77473.16,0.0,-0.98494,1e-05,2.48817]
[1779298030430,43.77,77473.16,0.0,-0.98494,1e-05,2.48817]
[1779298030520,43.77,77473.16,0.0,-0.98494,1e-05,2.48817]
[1779298030609,43.77,77473.38,0.0,-0.98494,1e-05,2.48831]
[1779298034974,43.77,77474.23,0.0,-0.98493,1e-05,2.48908]
[1779298036740,43.76,77475.59,0.0,-0.98492,1e-05,2.49112]
[1779298036772,43.76,77475.59,0.0,-0.98492,1e-05,2.49112]
[1779298036794,43.76,77475.59,0.0,-0.98492,1e-05,2.49112]
[1779298037020,43.76,77475.59,0.0,-0.98492,1e-05,2.49112]
[1779298036839,43.76,77475.9,0.0,-0.98492,1e-05,2.49114]
[1779298041130,43.76,77478.45,0.0,-0.98489,1e-05,2.49515]
[1779298041270,43.76,77478.45,0.0,-0.98489,1e-05,2.49515]
[1779298046723,43.75,77479.3,0.0,-0.98489,1e-05,2.49505]
[1779298048863,43.75,77478.54,0.0,-0.9849,1e-05,2.4933]
[1779298049019,43.75,77478.54,0.0,-0.9849,1e-05,2.4933]
[1779298049034,43.75,77478.54,0.0,-0.9849,1e-05,2.4933]
[1779298049270,43.75,77478.41,0.0,-0.98491,1e-05,2.49248]
[1779298049744,43.75,77479.38,0.0,-0.98489,1e-05,2.49434]
[1779298050996,43.75,77479.38,0.0,-0.98489,1e-05,2.49434]
[1779298052681,43.75,77478.96,0.0,-0.98492,1e-05,2.49105]
[1779298052771,43.75,77478.96,0.0,-0.98492,1e-05,2.49105]
[1779298052871,43.74,77470.33,0.0,-0.98503,1e-05,2.47399]
[1779298053772,43.74,77481.54,0.0,-0.98489,1e-05,2.49544]
[1779298054778,43.74,77495.67,0.0,-0.9847,1e-05,2.52244]
[1779298055793,43.74,77495.57,0.0,-0.9847,1e-05,2.52196]
[1779298056800,43.74,77505.06,0.0,-0.98458,1e-05,2.54006]
[1779298058813,43.74,77509.69,0.0,-0.98452,1e-05,2.54839]
[1779298062326,43.73,77509.51,0.0,-0.98453,1e-05,2.54652]
[1779298062534,43.73,77509.51,0.0,-0.98453,1e-05,2.54652]
[1779298062863,43.73,77509.51,0.0,-0.98453,1e-05,2.54652]
[1779298063018,43.73,77509.51,0.0,-0.98453,1e-05,2.54652]
[1779298062965,43.73,77509.52,0.0,-0.98453,1e-05,2.54616]
[1779298068886,43.72,77520.77,0.0,-0.9844,1e-05,2.5659]
[1779298069892,43.72,77528.57,0.0,-0.98429,1e-05,2.58084]
[1779298070900,43.72,77528.82,0.0,-0.98429,1e-05,2.58089]
[1779298072082,43.72,77528.57,0.0,-0.9843,1e-05,2.57995]
[1779298072268,43.72,77528.57,0.0,-0.9843,1e-05,2.57995]
[1779298074852,43.72,77528.51,0.0,-0.98431,1e-05,2.57896]
[1779298075026,43.72,77528.51,0.0,-0.98431,1e-05,2.57896]
[1779298074875,43.71,77528.51,0.0,-0.98431,1e-05,2.57852]
[1779298079962,43.71,77531.69,0.0,-0.98428,1e-05,2.5826]
[1779298080970,43.7,77545.19,0.0,-0.9841,1e-05,2.6089]
[1779298081977,43.7,77558.94,0.0,-0.98391,1e-05,2.63587]
[1779298082985,43.7,77562.31,0.0,-0.98386,1e-05,2.64209]
[1779298083991,43.7,77568.93,0.0,-0.98377,1e-05,2.65542]
[1779298084998,43.7,77570.02,0.0,-0.98376,1e-05,2.65648]
[1779298090048,43.69,77566.75,0.0,-0.98383,1e-05,2.64698]
[1779298091054,43.68,77554.8,0.0,-0.984,1e-05,2.62245]
[1779298092061,43.68,77560.32,0.0,-0.98393,1e-05,2.63297]
[1779298094075,43.68,77555.62,0.0,-0.984,1e-05,2.62247]
[1779298096090,43.68,77551.19,0.0,-0.98407,1e-05,2.61259]
[1779298097097,43.67,77544.43,0.0,-0.98417,1e-05,2.59864]
[1779298098104,43.67,77538.62,0.0,-0.98425,1e-05,2.58665]
[1779298101125,43.67,77527.68,0.0,-0.98441,1e-05,2.56372]
[1779298102132,43.67,77525.04,0.0,-0.98445,1e-05,2.55812]
[1779298107484,43.66,77526.85,0.0,-0.98444,1e-05,2.56002]
[1779298107518,43.66,77526.85,0.0,-0.98444,1e-05,2.56002]
[1779298113210,43.65,77532.24,0.0,-0.9844,1e-05,2.56577]
[1779298115571,43.65,77530.07,0.0,-0.98443,1e-05,2.56108]
[1779298115768,43.65,77530.07,0.0,-0.98443,1e-05,2.56108]
[1779298115800,43.65,77530.07,0.0,-0.98443,1e-05,2.56108]
[1779298116023,43.65,77530.07,0.0,-0.98443,1e-05,2.56108]
[1779298116089,43.65,77529.49,0.0,-0.98444,1e-05,2.55952]
[1779298121294,43.64,77527.31,0.0,-0.98448,1e-05,2.5536]
[1779298121519,43.64,77527.31,0.0,-0.98448,1e-05,2.5536]
[1779298127666,43.63,77525.18,0.0,-0.98453,1e-05,2.54661]
[1779298127770,43.63,77525.18,0.0,-0.98453,1e-05,2.54661]
[1779298128174,43.63,77525.66,0.0,-0.98453,1e-05,2.54715]
[1779298128271,43.63,77525.66,0.0,-0.98453,1e-05,2.54715]
[1779298128316,43.63,77524.02,0.0,-0.98455,1e-05,2.54354]
[1779298131611,43.62,77521.09,0.0,-0.9846,1e-05,2.53704]
[1779298131770,43.62,77521.09,0.0,-0.9846,1e-05,2.53704]
[1779298137379,43.61,77518.99,0.0,-0.98464,1e-05,2.53036]
[1779298142424,43.61,77508.44,0.0,-0.9848,1e-05,2.50808]
[1779298144135,43.61,77508.44,0.0,-0.9848,1e-05,2.50808]
[1779298143426,43.61,77501.1,0.0,-0.9849,1e-05,2.49359]
[1779298144269,43.61,77501.1,0.0,-0.9849,1e-05,2.49359]
[1779298144747,43.61,77501.1,0.0,-0.9849,1e-05,2.49359]
[1779298144774,43.61,77501.1,0.0,-0.9849,1e-05,2.49359]
[1779298144837,43.61,77501.51,0.0,-0.9849,1e-05,2.49408]
[1779298147454,43.6,77488.76,0.0,-0.98507,1e-05,2.46875]
[1779298148461,43.6,77487.91,0.0,-0.98509,1e-05,2.46687]
[1779298150571,43.6,77487.23,0.0,-0.9851,1e-05,2.46533]
[1779298151483,43.6,77527.95,0.0,-0.98455,1e-05,2.5435]
[1779298152330,43.6,77527.95,0.0,-0.98455,1e-05,2.5435]
[1779298152490,43.6,77538.33,0.0,-0.98442,1e-05,2.56348]
[1779298153507,43.6,77537.98,0.0,-0.98442,1e-05,2.56237]
[1779298154699,43.6,77537.98,0.0,-0.98442,1e-05,2.56237]
[1779298154796,43.59,77533.01,0.0,-0.98449,1e-05,2.5522]
[1779298157316,43.59,77531.35,0.0,-0.98452,1e-05,2.54816]
[1779298157522,43.59,77531.35,0.0,-0.98452,1e-05,2.54816]
[1779298161825,43.59,77529.12,0.0,-0.98456,1e-05,2.5423]
[1779298162021,43.59,77529.12,0.0,-0.98456,1e-05,2.5423]
[1779298162507,43.58,77529.85,0.0,-0.98456,1e-05,2.54298]
[1779298162520,43.58,77529.85,0.0,-0.98456,1e-05,2.54298]
[1779298162561,43.58,77529.79,0.0,-0.98456,1e-05,2.54287]
[1779298166701,43.58,77529.15,0.0,-0.98458,1e-05,2.54051]
[1779298166768,43.58,77529.15,0.0,-0.98458,1e-05,2.54051]
[1779298169922,43.58,77527.73,0.0,-0.9846,1e-05,2.53664]
[1779298170029,43.58,77527.73,0.0,-0.9846,1e-05,2.53664]
[1779298170041,43.58,77527.73,0.0,-0.9846,1e-05,2.53664]
[1779298170094,43.57,77526.86,0.0,-0.98462,1e-05,2.53422]
[1779298170268,43.57,77526.86,0.0,-0.98462,1e-05,2.53422]
[1779298170617,43.57,77530.01,0.0,-0.98458,1e-05,2.54038]
[1779298172768,43.57,77531.51,0.0,-0.98457,1e-05,2.541]
[1779298176987,43.57,77530.06,0.0,-0.9846,1e-05,2.53669]
[1779298177019,43.57,77530.06,0.0,-0.9846,1e-05,2.53669]
[1779298177081,43.57,77530.06,0.0,-0.9846,1e-05,2.53669]
[1779298177135,43.56,77531.85,0.0,-0.98458,1e-05,2.53945]
[1779298177270,43.56,77531.85,0.0,-0.98458,1e-05,2.53945]
[1779298179097,43.56,77531.92,0.0,-0.98458,1e-05,2.53959]
[1779298179102,43.56,77527.02,0.0,-0.98465,1e-05,2.52931]
[1779298179270,43.56,77527.02,0.0,-0.98465,1e-05,2.52931]
[1779298179680,43.56,77522.56,0.0,-0.98471,1e-05,2.52063]
[1779298181088,43.56,77522.56,0.0,-0.98471,1e-05,2.52063]
[1779298181179,43.56,77522.47,0.0,-0.98472,1e-05,2.51979]
[1779298181268,43.56,77522.47,0.0,-0.98472,1e-05,2.51979]
[1779298183870,43.56,77521.84,0.0,-0.98473,1e-05,2.51823]
[1779298184019,43.56,77521.84,0.0,-0.98473,1e-05,2.51823]
[1779298184120,43.56,77518.3,0.0,-0.98478,1e-05,2.51072]
[1779298185722,43.55,77507.85,0.0,-0.98492,1e-05,2.49022]
[1779298187005,43.55,77507.85,0.0,-0.98492,1e-05,2.49022]
[1779298187019,43.55,77507.85,0.0,-0.98492,1e-05,2.49022]
[1779298187042,43.55,77507.31,0.0,-0.98493,1e-05,2.48863]
[1779298187384,43.55,77507.31,0.0,-0.98493,1e-05,2.48863]
[1779298187519,43.55,77507.31,0.0,-0.98493,1e-05,2.48863]
[1779298187735,43.55,77507.57,0.0,-0.98493,1e-05,2.48913]
[1779298192770,43.55,77507.54,0.0,-0.98494,1e-05,2.48771]
[1779298194249,43.55,77507.48,0.0,-0.98494,1e-05,2.48732]
[1779298194270,43.55,77507.48,0.0,-0.98494,1e-05,2.48732]
[1779298196799,43.54,77499.36,0.0,-0.98506,1e-05,2.47093]
[1779298197806,43.54,77494.27,0.0,-0.98513,1e-05,2.46096]
[1779298198570,43.54,77494.27,0.0,-0.98513,1e-05,2.46096]
[1779298198769,43.54,77494.27,0.0,-0.98513,1e-05,2.46096]
[1779298199150,43.54,77494.27,0.0,-0.98513,1e-05,2.46096]
[1779298199269,43.54,77495.91,0.0,-0.98511,1e-05,2.46387]
[1779298199819,43.54,77496.29,0.0,-0.9851,1e-05,2.46437]
[1779298200958,43.54,77504.86,0.0,-0.98499,1e-05,2.48056]
[1779298201834,43.54,77509.14,0.0,-0.98494,1e-05,2.48853]
[1779298202311,43.54,77509.14,0.0,-0.98494,1e-05,2.48853]
[1779298202524,43.54,77509.14,0.0,-0.98494,1e-05,2.48853]
[1779298202841,43.54,77513.0,0.0,-0.98489,1e-05,2.4957]
[1779298203263,43.54,77513.0,0.0,-0.98489,1e-05,2.4957]
[1779298203283,43.54,77513.0,0.0,-0.98489,1e-05,2.4957]
[1779298203848,43.54,77513.77,0.0,-0.98488,1e-05,2.4969]
[1779298205862,43.53,77519.89,0.0,-0.9848,1e-05,2.50816]
[1779298206869,43.53,77527.39,0.0,-0.9847,1e-05,2.52243]
[1779298207703,43.53,77527.39,0.0,-0.9847,1e-05,2.52243]
[1779298207768,43.53,77527.39,0.0,-0.9847,1e-05,2.52243]
[1779298208237,43.53,77530.64,0.0,-0.98466,1e-05,2.52812]
[1779298213919,43.53,77527.33,0.0,-0.98472,1e-05,2.51996]
[1779298214926,43.52,77518.02,0.0,-0.98485,1e-05,2.50156]
[1779298215932,43.52,77512.73,0.0,-0.98492,1e-05,2.49102]
[1779298216755,43.52,77512.73,0.0,-0.98492,1e-05,2.49102]
[1779298216770,43.52,77512.73,0.0,-0.98492,1e-05,2.49102]
[1779298216940,43.52,77512.22,0.0,-0.98493,1e-05,2.48975]
[1779298217428,43.52,77512.22,0.0,-0.98493,1e-05,2.48975]
[1779298217522,43.52,77512.22,0.0,-0.98493,1e-05,2.48975]
[1779298217946,43.52,77513.02,0.0,-0.98492,1e-05,2.49101]
[1779298221975,43.52,77525.1,0.0,-0.98476,1e-05,2.51328]
[1779298223192,43.52,77525.1,0.0,-0.98476,1e-05,2.51328]
[1779298223269,43.52,77525.1,0.0,-0.98476,1e-05,2.51328]
[1779298223796,43.52,77524.8,0.0,-0.98477,1e-05,2.51242]
[1779298224024,43.52,77524.8,0.0,-0.98477,1e-05,2.51242]
[1779298224125,43.51,77524.52,0.0,-0.98478,1e-05,2.51125]
[1779298227465,43.51,77525.72,0.0,-0.98477,1e-05,2.51295]
[1779298227519,43.51,77525.72,0.0,-0.98477,1e-05,2.51295]
[1779298233051,43.5,77527.82,0.0,-0.98477,1e-05,2.51286]
[1779298234059,43.5,77520.24,0.0,-0.98487,1e-05,2.49818]
[1779298234896,43.5,77520.24,0.0,-0.98487,1e-05,2.49818]
[1779298235021,43.5,77520.24,0.0,-0.98487,1e-05,2.49818]
[1779298235122,43.5,77518.04,0.0,-0.9849,1e-05,2.49332]
[1779298235682,43.5,77518.04,0.0,-0.9849,1e-05,2.49332]
[1779298235770,43.5,77518.04,0.0,-0.9849,1e-05,2.49332]
[1779298236073,43.5,77518.86,0.0,-0.98489,1e-05,2.49462]
[1779298241108,43.49,77519.72,0.0,-0.98489,1e-05,2.49487]
[1779298242786,43.49,77518.73,0.0,-0.98491,1e-05,2.49268]
[1779298243018,43.49,77518.73,0.0,-0.98491,1e-05,2.49268]
[1779298243643,43.49,77517.81,0.0,-0.98492,1e-05,2.49063]
[1779298243770,43.49,77517.81,0.0,-0.98492,1e-05,2.49063]
[1779298244128,43.49,77517.7,0.0,-0.98492,1e-05,2.49014]
[1779298246143,43.49,77514.32,0.0,-0.98497,1e-05,2.4831]
[1779298251180,43.48,77514.95,0.0,-0.98497,1e-05,2.48302]
[1779298256216,43.48,77516.18,0.0,-0.98497,1e-05,2.48412]
[1779298256860,43.48,77516.18,0.0,-0.98497,1e-05,2.48412]
[1779298257018,43.48,77516.18,0.0,-0.98497,1e-05,2.48412]
[1779298257756,43.48,77515.75,0.0,-0.98497,1e-05,2.48304]
[1779298257770,43.48,77515.75,0.0,-0.98497,1e-05,2.48304]
[1779298258230,43.48,77516.17,0.0,-0.98497,1e-05,2.4836]
[1779298259237,43.48,77508.86,0.0,-0.98507,1e-05,2.46931]
[1779298260057,43.48,77508.86,0.0,-0.98507,1e-05,2.46931]
[1779298260268,43.48,77508.86,0.0,-0.98507,1e-05,2.46931]
[1779298260303,43.48,77508.04,0.0,-0.98508,1e-05,2.46752]
[1779298264767,43.47,77509.95,0.0,-0.98506,1e-05,2.47028]
[1779298265019,43.47,77509.95,0.0,-0.98506,1e-05,2.47028]
[1779298265286,43.47,77506.49,0.0,-0.98511,1e-05,2.46343]
[1779298266594,43.47,77506.3,0.0,-0.98511,1e-05,2.46285]
[1779298266769,43.47,77506.3,0.0,-0.98511,1e-05,2.46285]
[1779298270321,43.47,77500.05,0.0,-0.9852,1e-05,2.45009]
[1779298270792,43.47,77500.05,0.0,-0.9852,1e-05,2.45009]
[1779298271019,43.47,77500.05,0.0,-0.9852,1e-05,2.45009]
[1779298271460,43.47,77499.08,0.0,-0.98522,1e-05,2.44806]
[1779298271519,43.47,77499.08,0.0,-0.98522,1e-05,2.44806]
[1779298272335,43.47,77495.19,0.0,-0.98527,1e-05,2.44048]
[1779298273213,43.47,77495.19,0.0,-0.98527,1e-05,2.44048]
[1779298273270,43.47,77495.19,0.0,-0.98527,1e-05,2.44048]
[1779298278377,43.46,77494.54,0.0,-0.98528,1e-05,2.43822]
[1779298282176,43.46,77494.48,0.0,-0.98529,1e-05,2.43778]
[1779298282268,43.46,77494.48,0.0,-0.98529,1e-05,2.43778]
[1779298283175,43.46,77494.96,0.0,-0.98528,1e-05,2.43836]
[1779298283269,43.46,77494.96,0.0,-0.98528,1e-05,2.43836]
[1779298283281,43.46,77494.96,0.0,-0.98528,1e-05,2.43819]
[1779298284418,43.46,77486.53,0.0,-0.9854,1e-05,2.42207]
[1779298285426,43.46,77486.39,0.0,-0.9854,1e-05,2.42167]
[1779298286433,43.46,77475.12,0.0,-0.98554,1e-05,2.40033]
[1779298287440,43.46,77467.18,0.0,-0.98565,1e-05,2.38538]
[1779298288456,43.46,77466.75,0.0,-0.98565,1e-05,2.3845]
[1779298291040,43.46,77466.66,0.0,-0.98566,1e-05,2.38426]
[1779298291274,43.46,77466.66,0.0,-0.98566,1e-05,2.38426]
[1779298296510,43.46,77467.05,0.0,-0.98566,1e-05,2.38269]
[1779298301189,43.46,77467.09,0.0,-0.98566,1e-05,2.3826]
[1779298301272,43.46,77467.09,0.0,-0.98566,1e-05,2.3826]
[1779298302154,43.46,77465.1,0.0,-0.98569,1e-05,2.37879]
[1779298302269,43.46,77465.1,0.0,-0.98569,1e-05,2.37879]
[1779298302320,43.46,77465.95,0.0,-0.98568,1e-05,2.38033]
[1779298307257,43.45,77463.48,0.0,-0.98571,1e-05,2.37559]
[1779298307268,43.45,77463.48,0.0,-0.98571,1e-05,2.37559]
[1779298308611,43.45,77464.17,0.0,-0.9857,1e-05,2.3768]
[1779298308770,43.45,77464.17,0.0,-0.9857,1e-05,2.3768]
[1779298308836,43.45,77458.53,0.0,-0.98578,1e-05,2.36628]
[1779298309613,43.45,77452.17,0.0,-0.98586,1e-05,2.35449]
[1779298310533,43.45,77452.17,0.0,-0.98586,1e-05,2.35449]
[1779298310769,43.45,77452.17,0.0,-0.98586,1e-05,2.35449]
[1779298313345,43.45,77459.53,0.0,-0.98576,1e-05,2.3681]
[1779298314270,43.45,77459.53,0.0,-0.98576,1e-05,2.3681]
[1779298314520,43.45,77461.42,0.0,-0.98574,1e-05,2.37158]
[1779298315000,43.45,77461.42,0.0,-0.98574,1e-05,2.37158]
[1779298315027,43.45,77461.42,0.0,-0.98574,1e-05,2.37158]
[1779298315128,43.45,77460.71,0.0,-0.98575,1e-05,2.37026]
[1779298319680,43.45,77468.14,0.0,-0.98566,1e-05,2.38395]
[1779298321384,43.45,77468.14,0.0,-0.98566,1e-05,2.38395]
[1779298321526,43.45,77468.7,0.0,-0.98565,1e-05,2.38495]
[1779298325237,43.45,77470.12,0.0,-0.98563,1e-05,2.38745]
[1779298325268,43.45,77470.12,0.0,-0.98563,1e-05,2.38745]
[1779298325582,43.45,77468.81,0.0,-0.98565,1e-05,2.3849]
[1779298325769,43.45,77468.81,0.0,-0.98565,1e-05,2.3849]
[1779298325870,43.45,77467.3,0.0,-0.98567,1e-05,2.38208]
[1779298327736,43.45,77470.16,0.0,-0.98563,1e-05,2.38732]
[1779298332771,43.45,77470.32,0.0,-0.98563,1e-05,2.38735]
[1779298340827,43.45,77470.31,0.0,-0.98564,1e-05,2.38681]
[1779298344770,43.45,77469.98,0.0,-0.98564,1e-05,2.38598]
[1779298349890,43.45,77469.91,0.0,-0.98565,1e-05,2.3854]
[1779298350694,43.45,77469.91,0.0,-0.98565,1e-05,2.3854]
[1779298350776,43.45,77469.91,0.0,-0.98565,1e-05,2.3854]
[1779298351252,43.45,77469.91,0.0,-0.98565,1e-05,2.3854]
[1779298351269,43.45,77469.91,0.0,-0.98565,1e-05,2.3854]
[1779298351353,43.45,77463.91,0.0,-0.98573,1e-05,2.37222]
[1779298352960,43.45,77463.79,0.0,-0.98574,1e-05,2.372]
[1779298353019,43.45,77463.79,0.0,-0.98574,1e-05,2.372]
[1779298353061,43.45,77466.9,0.0,-0.9857,1e-05,2.37773]
[1779298358420,43.44,77467.13,0.0,-0.9857,1e-05,2.37788]
[1779298358478,43.44,77466.73,0.0,-0.9857,1e-05,2.37707]
[1779298358519,43.44,77466.73,0.0,-0.9857,1e-05,2.37707]
[1779298358953,43.44,77466.94,0.0,-0.9857,1e-05,2.37739]
[1779298363245,43.44,77466.28,0.0,-0.98571,1e-05,2.37596]
[1779298363269,43.44,77466.28,0.0,-0.98571,1e-05,2.37596]
[1779298363293,43.44,77466.28,0.0,-0.98571,1e-05,2.37596]
[1779298363337,43.44,77468.66,0.0,-0.98568,1e-05,2.38025]
[1779298363521,43.44,77468.66,0.0,-0.98568,1e-05,2.38025]
[1779298369041,43.44,77469.81,0.0,-0.98567,1e-05,2.38207]
[1779298369268,43.44,77469.81,0.0,-0.98567,1e-05,2.38207]
[1779298369337,43.44,77469.81,0.0,-0.98567,1e-05,2.38207]
[1779298369369,43.44,77469.51,0.0,-0.98567,1e-05,2.38136]
[1779298369519,43.44,77469.51,0.0,-0.98567,1e-05,2.38136]
[1779298375069,43.44,77469.07,0.0,-0.98568,1e-05,2.38014]
[1779298376897,43.44,77469.47,0.0,-0.98568,1e-05,2.38081]
[1779298377018,43.44,77469.47,0.0,-0.98568,1e-05,2.38081]
[1779298378225,43.44,77469.62,0.0,-0.98567,1e-05,2.38102]
[1779298378269,43.44,77469.62,0.0,-0.98567,1e-05,2.38102]
[1779298378326,43.44,77469.19,0.0,-0.98568,1e-05,2.38007]
[1779298384132,43.44,77469.93,0.0,-0.98567,1e-05,2.38109]
[1779298385139,43.44,77476.31,0.0,-0.98559,1e-05,2.39293]
[1779298386108,43.44,77476.31,0.0,-0.98559,1e-05,2.39293]
[1779298386268,43.44,77476.31,0.0,-0.98559,1e-05,2.39293]
[1779298392220,43.43,77477.08,0.0,-0.98559,1e-05,2.3938]
[1779298394201,43.43,77473.87,0.0,-0.98563,1e-05,2.3875]
[1779298395411,43.43,77473.87,0.0,-0.98563,1e-05,2.3875]
[1779298395451,43.43,77473.58,0.0,-0.98563,1e-05,2.38678]
[1779298395518,43.43,77473.58,0.0,-0.98563,1e-05,2.38678]
[1779298395635,43.43,77473.58,0.0,-0.98563,1e-05,2.38678]
[1779298395769,43.43,77473.58,0.0,-0.98563,1e-05,2.38678]
[1779298396216,43.43,77469.31,0.0,-0.98569,1e-05,2.37873]
[1779298400244,43.43,77465.24,0.0,-0.98574,1e-05,2.37088]
[1779298400623,43.43,77465.24,0.0,-0.98574,1e-05,2.37088]
[1779298400769,43.43,77465.24,0.0,-0.98574,1e-05,2.37088]
[1779298400857,43.43,77465.24,0.0,-0.98574,1e-05,2.37088]
[1779298401020,43.43,77465.24,0.0,-0.98574,1e-05,2.37088]
[1779298401251,43.43,77465.81,0.0,-0.98574,1e-05,2.37189]
[1779298401803,43.43,77465.81,0.0,-0.98574,1e-05,2.37189]
[1779298404114,43.43,77467.77,0.0,-0.98571,1e-05,2.37543]
[1779298404270,43.43,77467.77,0.0,-0.98571,1e-05,2.37543]
[1779298408371,43.43,77468.77,0.0,-0.9857,1e-05,2.37704]
[1779298408472,43.43,77478.18,0.0,-0.98558,1e-05,2.39455]
[1779298408518,43.43,77478.18,0.0,-0.98558,1e-05,2.39455]
[1779298408630,43.43,77478.18,0.0,-0.98558,1e-05,2.39455]
[1779298408770,43.43,77478.18,0.0,-0.98558,1e-05,2.39455]
[1779298409309,43.43,77478.91,0.0,-0.98557,1e-05,2.39582]
[1779298414007,43.43,77479.47,0.0,-0.98558,1e-05,2.39462]
[1779298414019,43.43,77479.47,0.0,-0.98558,1e-05,2.39462]
[1779298416227,43.43,77479.65,0.0,-0.98558,1e-05,2.39477]
[1779298416269,43.43,77479.65,0.0,-0.98558,1e-05,2.39477]
[1779298416357,43.43,77479.55,0.0,-0.98558,1e-05,2.39448]
[1779298418552,43.43,77479.5,0.0,-0.98558,1e-05,2.39421]
[1779298420385,43.43,77483.68,0.0,-0.98553,1e-05,2.40186]
[1779298422481,43.43,77481.53,0.0,-0.98556,1e-05,2.39773]
[1779298422520,43.42,77481.23,0.0,-0.98556,1e-05,2.39707]
[1779298428441,43.42,77481.18,0.0,-0.98557,1e-05,2.39642]
[1779298432470,43.42,77465.98,0.0,-0.98576,1e-05,2.36772]
[1779298432790,43.42,77465.98,0.0,-0.98576,1e-05,2.36772]
[1779298433477,43.42,77470.75,0.0,-0.9857,1e-05,2.37655]
[1779298433605,43.42,77470.75,0.0,-0.9857,1e-05,2.37655]
[1779298435456,43.42,77471.95,0.0,-0.98569,1e-05,2.37873]
[1779298435490,43.42,77471.66,0.0,-0.98569,1e-05,2.37813]
[1779298435651,43.42,77471.66,0.0,-0.98569,1e-05,2.37813]
[1779298436497,43.42,77478.77,0.0,-0.9856,1e-05,2.39135]
[1779298437505,43.42,77479.26,0.0,-0.9856,1e-05,2.39218]
[1779298440631,43.42,77479.35,0.0,-0.9856,1e-05,2.39218]
[1779298440769,43.42,77479.35,0.0,-0.9856,1e-05,2.39218]
[1779298442154,43.42,77479.04,0.0,-0.9856,1e-05,2.39152]
[1779298442269,43.42,77479.04,0.0,-0.9856,1e-05,2.39152]
[1779298442370,43.42,77481.61,0.0,-0.98557,1e-05,2.39615]
[1779298444175,43.42,77482.03,0.0,-0.98556,1e-05,2.39694]
[1779298444269,43.42,77482.03,0.0,-0.98556,1e-05,2.39694]
[1779298450154,43.42,77482.49,0.0,-0.98556,1e-05,2.39725]
[1779298450243,43.42,77482.49,0.0,-0.98556,1e-05,2.39725]
[1779298450269,43.42,77482.49,0.0,-0.98556,1e-05,2.39725]
[1779298450344,43.42,77489.31,0.0,-0.98547,1e-05,2.40985]
[1779298455634,43.41,77488.92,0.0,-0.98548,1e-05,2.40854]
[1779298460964,43.41,77489.3,0.0,-0.98548,1e-05,2.40881]
[1779298461018,43.41,77489.3,0.0,-0.98548,1e-05,2.40881]
[1779298466805,43.41,77488.73,0.0,-0.98549,1e-05,2.40707]
[1779298467018,43.41,77488.73,0.0,-0.98549,1e-05,2.40707]
[1779298467285,43.41,77488.73,0.0,-0.98549,1e-05,2.40707]
[1779298467519,43.41,77488.73,0.0,-0.98549,1e-05,2.40707]
[1779298467384,43.41,77489.28,0.0,-0.98549,1e-05,2.40788]
[1779298472753,43.41,77488.78,0.0,-0.98551,1e-05,2.40452]
[1779298478056,43.41,77488.59,0.0,-0.98551,1e-05,2.40377]
[1779298478269,43.41,77488.59,0.0,-0.98551,1e-05,2.40377]
[1779298478407,43.41,77488.59,0.0,-0.98551,1e-05,2.40377]
[1779298478520,43.41,77488.59,0.0,-0.98551,1e-05,2.40377]
[1779298478474,43.4,77488.44,0.0,-0.98552,1e-05,2.40329]
[1779298481403,43.4,77489.86,0.0,-0.9855,1e-05,2.40586]
[1779298486268,43.4,77489.32,0.0,-0.98551,1e-05,2.40436]
[1779298486518,43.4,77489.32,0.0,-0.98551,1e-05,2.40436]
[1779298486545,43.4,77489.32,0.0,-0.98551,1e-05,2.40436]
[1779298486367,43.4,77489.74,0.0,-0.98551,1e-05,2.40496]
[1779298486770,43.4,77489.74,0.0,-0.98551,1e-05,2.40496]
[1779298486853,43.4,77489.68,0.0,-0.98551,1e-05,2.40485]
[1779298490716,43.4,77489.37,0.0,-0.98551,1e-05,2.40398]
[1779298490769,43.4,77489.37,0.0,-0.98551,1e-05,2.40398]
[1779298490882,43.4,77482.66,0.0,-0.9856,1e-05,2.3913]
[1779298491897,43.4,77482.66,0.0,-0.9856,1e-05,2.3913]
[1779298492019,43.4,77482.66,0.0,-0.9856,1e-05,2.3913]
[1779298492124,43.4,77482.75,0.0,-0.9856,1e-05,2.3914]
[1779298494792,43.4,77482.58,0.0,-0.9856,1e-05,2.39094]
[1779298495027,43.4,77482.58,0.0,-0.9856,1e-05,2.39094]
[1779298495917,43.4,77487.11,0.0,-0.98555,1e-05,2.39928]
[1779298501959,43.4,77488.37,0.0,-0.98553,1e-05,2.40113]
[1779298504751,43.4,77488.65,0.0,-0.98553,1e-05,2.40148]
[1779298504769,43.4,77488.65,0.0,-0.98553,1e-05,2.40148]
[1779298511021,43.39,77487.35,0.0,-0.98555,1e-05,2.39844]
[1779298512573,43.39,77487.35,0.0,-0.98555,1e-05,2.39844]
[1779298512767,43.39,77487.73,0.0,-0.98555,1e-05,2.39907]
[1779298513036,43.39,77488.91,0.0,-0.98553,1e-05,2.40121]
[1779298514863,43.39,77488.08,0.0,-0.98554,1e-05,2.39956]
[1779298515025,43.39,77488.08,0.0,-0.98554,1e-05,2.39956]
[1779298521092,43.39,77489.84,0.0,-0.98553,1e-05,2.4023]
[1779298521622,43.39,77489.84,0.0,-0.98553,1e-05,2.4023]
[1779298521768,43.39,77489.84,0.0,-0.98553,1e-05,2.4023]
[1779298521983,43.39,77489.84,0.0,-0.98553,1e-05,2.4023]
[1779298522022,43.39,77489.84,0.0,-0.98553,1e-05,2.4023]
[1779298522099,43.39,77489.88,0.0,-0.98553,1e-05,2.40229]
[1779298523106,43.39,77500.79,0.0,-0.98538,1e-05,2.42278]
[1779298523877,43.39,77500.79,0.0,-0.98538,1e-05,2.42278]
[1779298524018,43.39,77500.79,0.0,-0.98538,1e-05,2.42278]
[1779298524113,43.39,77502.7,0.0,-0.98536,1e-05,2.42627]
[1779298529147,43.39,77504.39,0.0,-0.98534,1e-05,2.42881]
[1779298530583,43.39,77504.39,0.0,-0.98534,1e-05,2.42881]
[1779298530769,43.39,77504.25,0.0,-0.98535,1e-05,2.42841]
[1779298530957,43.39,77504.25,0.0,-0.98535,1e-05,2.42841]
[1779298531021,43.39,77504.25,0.0,-0.98535,1e-05,2.42841]
[1779298531161,43.39,77504.6,0.0,-0.98535,1e-05,2.42705]
[1779298534575,43.39,77503.88,0.0,-0.98536,1e-05,2.42541]
[1779298536074,43.38,77504.75,0.0,-0.98535,1e-05,2.42678]
[1779298536268,43.38,77504.75,0.0,-0.98535,1e-05,2.42678]
[1779298536362,43.38,77504.75,0.0,-0.98535,1e-05,2.42678]
[1779298536535,43.38,77504.75,0.0,-0.98535,1e-05,2.42678]
[1779298536563,43.38,77506.23,0.0,-0.98534,1e-05,2.42932]
[1779298539221,43.38,77526.14,0.0,-0.98508,1e-05,2.46703]
[1779298540230,43.38,77538.91,0.0,-0.98491,1e-05,2.4915]
[1779298541237,43.38,77541.84,0.0,-0.98487,1e-05,2.49697]
[1779298542244,43.38,77542.01,0.0,-0.98487,1e-05,2.49705]
[1779298543251,43.38,77544.51,0.0,-0.98484,1e-05,2.50164]
[1779298544022,43.38,77544.51,0.0,-0.98484,1e-05,2.50164]
[1779298544269,43.38,77544.51,0.0,-0.98484,1e-05,2.50164]
[1779298544370,43.38,77547.14,0.0,-0.9848,1e-05,2.5065]
[1779298545268,43.38,77555.72,0.0,-0.98469,1e-05,2.52296]
[1779298546276,43.38,77564.16,0.0,-0.98458,1e-05,2.53922]
[1779298547282,43.38,77566.82,0.0,-0.98454,1e-05,2.54414]
[1779298548289,43.37,77566.97,0.0,-0.98454,1e-05,2.54411]
[1779298549296,43.37,77559.54,0.0,-0.98465,1e-05,2.5292]
[1779298551409,43.37,77560.35,0.0,-0.98464,1e-05,2.53045]
[1779298551518,43.37,77560.35,0.0,-0.98464,1e-05,2.53045]
[1779298551614,43.37,77564.76,0.0,-0.98458,1e-05,2.53848]
[1779298557351,43.36,77564.74,0.0,-0.98459,1e-05,2.53684]
[1779298557738,43.36,77564.74,0.0,-0.98459,1e-05,2.53684]
[1779298557767,43.36,77564.74,0.0,-0.98459,1e-05,2.53684]
[1779298559050,43.36,77565.21,0.0,-0.98459,1e-05,2.53712]
[1779298559268,43.36,77565.21,0.0,-0.98459,1e-05,2.53712]
[1779298559366,43.36,77565.1,0.0,-0.98459,1e-05,2.53691]
[1779298561380,43.36,77568.36,0.0,-0.98455,1e-05,2.54268]
[1779298562596,43.36,77568.36,0.0,-0.98455,1e-05,2.54268]
[1779298562629,43.36,77570.18,0.0,-0.98453,1e-05,2.54562]
[1779298562768,43.36,77570.18,0.0,-0.98453,1e-05,2.54562]
[1779298564402,43.36,77572.74,0.0,-0.9845,1e-05,2.55032]
[1779298565413,43.35,77582.25,0.0,-0.98437,1e-05,2.56844]
[1779298566420,43.35,77597.74,0.0,-0.98416,1e-05,2.5989]
[1779298567427,43.35,77598.55,0.0,-0.98415,1e-05,2.60009]
[1779298568635,43.35,77598.55,0.0,-0.98415,1e-05,2.60009]
[1779298568768,43.35,77599.36,0.0,-0.98414,1e-05,2.60128]
[1779298569441,43.35,77598.22,0.0,-0.98416,1e-05,2.59857]
[1779298570448,43.35,77601.83,0.0,-0.98412,1e-05,2.60537]
[1779298570828,43.35,77601.83,0.0,-0.98412,1e-05,2.60537]
[1779298571025,43.35,77601.83,0.0,-0.98412,1e-05,2.60537]
[1779298573500,43.34,77602.93,0.0,-0.98411,1e-05,2.60669]
[1779298576927,43.34,77603.39,0.0,-0.98411,1e-05,2.60585]
[1779298577513,43.33,77637.8,0.0,-0.98363,1e-05,2.6751]
[1779298578151,43.33,77637.8,0.0,-0.98363,1e-05,2.6751]
[1779298578516,43.33,77640.86,0.0,-0.98359,1e-05,2.6808]
[1779298579523,43.33,77643.95,0.0,-0.98355,1e-05,2.68656]
[1779298580672,43.33,77645.28,0.0,-0.98353,1e-05,2.68871]
[1779298581537,43.33,77640.31,0.0,-0.98361,1e-05,2.67793]
[1779298582545,43.32,77638.55,0.0,-0.98364,1e-05,2.67377]
[1779298583552,43.32,77625.97,0.0,-0.98382,1e-05,2.64757]
[1779298584559,43.32,77626.23,0.0,-0.98382,1e-05,2.64759]
[1779298586573,43.32,77623.73,0.0,-0.98386,1e-05,2.6415]
[1779298588564,43.32,77623.87,0.0,-0.98387,1e-05,2.64128]
[1779298588769,43.31,77623.82,0.0,-0.98387,1e-05,2.64068]
[1779298590601,43.31,77622.17,0.0,-0.9839,1e-05,2.63634]
[1779298591608,43.31,77623.61,0.0,-0.98389,1e-05,2.63677]
[1779298593622,43.31,77616.34,0.0,-0.984,1e-05,2.62111]
[1779298594356,43.31,77616.34,0.0,-0.984,1e-05,2.62111]
[1779298594631,43.3,77606.58,0.0,-0.98415,1e-05,2.60103]
[1779298595536,43.3,77606.58,0.0,-0.98415,1e-05,2.60103]
[1779298595638,43.3,77594.62,0.0,-0.98431,1e-05,2.57673]
[1779298596645,43.3,77594.3,0.0,-0.98432,1e-05,2.57571]
[1779298596783,43.3,77594.3,0.0,-0.98432,1e-05,2.57571]
[1779298597652,43.3,77594.33,0.0,-0.98432,1e-05,2.57539]
[1779298598834,43.3,77594.16,0.0,-0.98433,1e-05,2.57467]
[1779298599019,43.3,77594.16,0.0,-0.98433,1e-05,2.57467]
[1779298600540,43.3,77593.65,0.0,-0.98434,1e-05,2.57328]
[1779298600673,43.3,77588.07,0.0,-0.98442,1e-05,2.56183]
[1779298604666,43.29,77583.9,0.0,-0.98449,1e-05,2.55218]
[1779298605707,43.29,77586.93,0.0,-0.98445,1e-05,2.55782]
[1779298608303,43.29,77586.04,0.0,-0.98446,1e-05,2.5557]
[1779298608519,43.29,77586.04,0.0,-0.98446,1e-05,2.5557]
[1779298608615,43.29,77583.09,0.0,-0.98451,1e-05,2.54919]
[1779298608728,43.29,77579.35,0.0,-0.98456,1e-05,2.54182]
[1779298609736,43.28,77574.35,0.0,-0.98463,1e-05,2.53166]
[1779298610743,43.28,77577.5,0.0,-0.98459,1e-05,2.53754]
[1779298613339,43.28,77577.56,0.0,-0.98459,1e-05,2.53735]
[1779298613520,43.28,77577.56,0.0,-0.98459,1e-05,2.53735]
[1779298613587,43.28,77579.51,0.0,-0.98457,1e-05,2.54054]
[1779298614521,43.28,77579.51,0.0,-0.98457,1e-05,2.54054]
[1779298614623,43.28,77580.2,0.0,-0.98456,1e-05,2.54157]
[1779298614772,43.28,77577.46,0.0,-0.9846,1e-05,2.53618]
[1779298616095,43.28,77577.46,0.0,-0.9846,1e-05,2.53618]
[1779298617812,43.28,77576.39,0.0,-0.98462,1e-05,2.53344]
[1779298618019,43.28,77576.39,0.0,-0.98462,1e-05,2.53344]
[1779298623416,43.27,77576.94,0.0,-0.98462,1e-05,2.53298]
[1779298623524,43.27,77576.94,0.0,-0.98462,1e-05,2.53298]
[1779298626127,43.27,77578.08,0.0,-0.98461,1e-05,2.53427]
[1779298626188,43.27,77578.08,0.0,-0.98461,1e-05,2.53427]
[1779298626344,43.27,77578.08,0.0,-0.98461,1e-05,2.53427]
[1779298626437,43.27,77572.85,0.0,-0.98469,1e-05,2.5237]
[1779298626865,43.27,77563.89,0.0,-0.98481,1e-05,2.5059]
[1779298627872,43.26,77570.9,0.0,-0.98472,1e-05,2.51932]
[1779298628879,43.26,77590.39,0.0,-0.98445,1e-05,2.55738]
[1779298629840,43.26,77590.39,0.0,-0.98445,1e-05,2.55738]
[1779298630518,43.26,77590.39,0.0,-0.98445,1e-05,2.55738]
[1779298630580,43.26,77591.95,0.0,-0.98443,1e-05,2.55975]
[1779298632522,43.26,77591.99,0.0,-0.98443,1e-05,2.55983]
[1779298632583,43.26,77594.3,0.0,-0.98441,1e-05,2.56367]
[1779298634797,43.26,77594.4,0.0,-0.98441,1e-05,2.5635]
[1779298635020,43.26,77594.4,0.0,-0.98441,1e-05,2.5635]
[1779298640963,43.25,77594.34,0.0,-0.98443,1e-05,2.5608]
[1779298645673,43.24,77592.81,0.0,-0.98446,1e-05,2.55594]
[1779298646520,43.24,77592.81,0.0,-0.98446,1e-05,2.55594]
[1779298646595,43.24,77593.08,0.0,-0.98446,1e-05,2.55611]
[1779298647628,43.24,77593.08,0.0,-0.98446,1e-05,2.55611]
[1779298647767,43.24,77594.41,0.0,-0.98444,1e-05,2.55838]
[1779298648020,43.24,77587.65,0.0,-0.98454,1e-05,2.54502]
[1779298649024,43.24,77583.94,0.0,-0.98459,1e-05,2.53737]
[1779298650624,43.24,77583.94,0.0,-0.98459,1e-05,2.53737]
[1779298650770,43.23,77583.74,0.0,-0.9846,1e-05,2.53632]
[1779298651039,43.23,77576.93,0.0,-0.9847,1e-05,2.52101]
[1779298652289,43.23,77567.92,0.0,-0.98483,1e-05,2.50311]
[1779298653540,43.23,77567.92,0.0,-0.98483,1e-05,2.50311]
[1779298653559,43.23,77564.19,0.0,-0.98488,1e-05,2.49533]
[1779298653770,43.23,77564.19,0.0,-0.98488,1e-05,2.49533]
[1779298655067,43.23,77557.1,0.0,-0.98498,1e-05,2.48133]
[1779298657836,43.23,77556.79,0.0,-0.98499,1e-05,2.48028]
[1779298658019,43.23,77556.79,0.0,-0.98499,1e-05,2.48028]
[1779298660103,43.23,77551.13,0.0,-0.98507,1e-05,2.46869]
[1779298661707,43.23,77551.13,0.0,-0.98507,1e-05,2.46869]
[1779298661768,43.23,77550.84,0.0,-0.98507,1e-05,2.46792]
[1779298664130,43.22,77540.45,0.0,-0.98521,1e-05,2.44736]
[1779298665526,43.22,77540.45,0.0,-0.98521,1e-05,2.44736]
[1779298665565,43.22,77535.99,0.0,-0.98527,1e-05,2.43852]
[1779298665768,43.22,77535.99,0.0,-0.98527,1e-05,2.43852]
[1779298668619,43.22,77533.97,0.0,-0.9853,1e-05,2.43452]
[1779298668771,43.22,77533.76,0.0,-0.98531,1e-05,2.43383]
[1779298671206,43.22,77533.39,0.0,-0.98531,1e-05,2.43298]
[1779298671268,43.22,77533.39,0.0,-0.98531,1e-05,2.43298]
[1779298671460,43.22,77533.39,0.0,-0.98531,1e-05,2.43283]
[1779298673316,43.22,77534.55,0.0,-0.9853,1e-05,2.4349]
[1779298673519,43.22,77534.55,0.0,-0.9853,1e-05,2.4349]
[1779298679239,43.22,77536.03,0.0,-0.98529,1e-05,2.43663]
[1779298682696,43.21,77535.99,0.0,-0.98529,1e-05,2.43624]
[1779298682769,43.21,77535.99,0.0,-0.98529,1e-05,2.43624]
[1779298682703,43.21,77532.71,0.0,-0.98534,1e-05,2.42968]
[1779298683526,43.21,77532.71,0.0,-0.98534,1e-05,2.42968]
[1779298683736,43.21,77532.71,0.0,-0.98534,1e-05,2.42968]
[1779298683533,43.21,77533.3,0.0,-0.98533,1e-05,2.43065]
[1779298684275,43.21,77524.42,0.0,-0.98545,1e-05,2.41378]
[1779298685282,43.21,77524.17,0.0,-0.98545,1e-05,2.41319]
[1779298686517,43.21,77524.17,0.0,-0.98545,1e-05,2.41319]
[1779298686770,43.21,77524.17,0.0,-0.98545,1e-05,2.41319]
[1779298691867,43.21,77528.48,0.0,-0.9854,1e-05,2.42059]
[1779298697617,43.21,77525.99,0.0,-0.98544,1e-05,2.41525]
[1779298697768,43.21,77525.99,0.0,-0.98544,1e-05,2.41525]
[1779298699380,43.21,77530.23,0.0,-0.98538,1e-05,2.42293]
[1779298700593,43.21,77530.23,0.0,-0.98538,1e-05,2.42293]
[1779298700770,43.21,77530.23,0.0,-0.98538,1e-05,2.42293]
[1779298700690,43.2,77529.32,0.0,-0.9854,1e-05,2.42094]
[1779298705311,43.2,77529.76,0.0,-0.98539,1e-05,2.42138]
[1779298705519,43.2,77529.76,0.0,-0.98539,1e-05,2.42138]
[1779298713478,43.2,77528.81,0.0,-0.98543,1e-05,2.41649]
[1779298714752,43.2,77528.81,0.0,-0.98543,1e-05,2.41649]
[1779298714769,43.2,77528.81,0.0,-0.98543,1e-05,2.41649]
[1779298717872,43.2,77528.25,0.0,-0.98544,1e-05,2.4149]
[1779298718020,43.2,77528.25,0.0,-0.98544,1e-05,2.4149]
[1779298718074,43.2,77528.25,0.0,-0.98544,1e-05,2.41477]
[1779298722101,43.19,77529.1,0.0,-0.98543,1e-05,2.41599]
[1779298722269,43.19,77529.1,0.0,-0.98543,1e-05,2.41599]
[1779298727576,43.19,77528.63,0.0,-0.98544,1e-05,2.41414]
[1779298728850,43.19,77528.14,0.0,-0.98545,1e-05,2.41307]
[1779298729020,43.19,77528.14,0.0,-0.98545,1e-05,2.41307]
[1779298729590,43.19,77528.4,0.0,-0.98545,1e-05,2.41343]
[1779298733618,43.19,77520.14,0.0,-0.98556,1e-05,2.39729]
[1779298734625,43.19,77520.42,0.0,-0.98556,1e-05,2.39771]
[1779298736520,43.19,77520.31,0.0,-0.98556,1e-05,2.3974]
[1779298737024,43.19,77520.08,0.0,-0.98556,1e-05,2.39687]
[1779298737268,43.19,77520.08,0.0,-0.98556,1e-05,2.39687]
[1779298737646,43.19,77520.93,0.0,-0.98555,1e-05,2.39837]
[1779298742681,43.18,77522.36,0.0,-0.98554,1e-05,2.40057]
[1779298745918,43.18,77524.22,0.0,-0.98551,1e-05,2.40375]
[1779298746018,43.18,77524.22,0.0,-0.98551,1e-05,2.40375]
[1779298750737,43.18,77532.92,0.0,-0.9854,1e-05,2.41969]
[1779298751744,43.18,77534.59,0.0,-0.98538,1e-05,2.42272]
[1779298753816,43.18,77534.59,0.0,-0.98538,1e-05,2.42272]
[1779298753867,43.18,77534.66,0.0,-0.98538,1e-05,2.42256]
[1779298754020,43.18,77534.66,0.0,-0.98538,1e-05,2.42256]
[1779298754765,43.18,77536.22,0.0,-0.98536,1e-05,2.42538]
[1779298759799,43.18,77536.55,0.0,-0.98537,1e-05,2.42525]
[1779298760561,43.18,77536.55,0.0,-0.98537,1e-05,2.42525]
[1779298760767,43.18,77536.55,0.0,-0.98537,1e-05,2.42525]
[1779298762821,43.18,77540.38,0.0,-0.98532,1e-05,2.43208]
[1779298763685,43.18,77540.38,0.0,-0.98532,1e-05,2.43208]
[1779298763747,43.18,77540.38,0.0,-0.98532,1e-05,2.43208]
[1779298763768,43.18,77540.38,0.0,-0.98532,1e-05,2.43208]
[1779298763828,43.17,77541.78,0.0,-0.9853,1e-05,2.43459]
[1779298765842,43.17,77546.83,0.0,-0.98524,1e-05,2.4439]
[1779298769819,43.17,77547.19,0.0,-0.98523,1e-05,2.44422]
[1779298769927,43.17,77546.55,0.0,-0.98524,1e-05,2.44281]
[1779298770019,43.17,77546.55,0.0,-0.98524,1e-05,2.44281]
[1779298770028,43.17,77546.71,0.0,-0.98524,1e-05,2.44293]
[1779298775912,43.17,77546.31,0.0,-0.98527,1e-05,2.43921]
[1779298779391,43.17,77544.66,0.0,-0.98529,1e-05,2.43573]
[1779298779490,43.17,77544.66,0.0,-0.98529,1e-05,2.43573]
[1779298779518,43.17,77544.66,0.0,-0.98529,1e-05,2.43573]
[1779298779619,43.16,77544.46,0.0,-0.9853,1e-05,2.43503]
[1779298784975,43.16,77542.89,0.0,-0.98532,1e-05,2.43131]
[1779298786909,43.16,77542.94,0.0,-0.98532,1e-05,2.43127]
[1779298786956,43.16,77542.94,0.0,-0.98532,1e-05,2.43127]
[1779298787019,43.16,77542.94,0.0,-0.98532,1e-05,2.43127]
[1779298787057,43.16,77542.84,0.0,-0.98532,1e-05,2.43094]
[1779298791577,43.16,77544.93,0.0,-0.9853,1e-05,2.43453]
[1779298791634,43.16,77544.93,0.0,-0.9853,1e-05,2.43453]
[1779298791768,43.16,77544.93,0.0,-0.9853,1e-05,2.43453]
[1779298791869,43.16,77544.47,0.0,-0.98531,1e-05,2.43338]
[1779298795045,43.16,77548.24,0.0,-0.98526,1e-05,2.44018]
[1779298799064,43.15,77548.86,0.0,-0.98526,1e-05,2.44094]
[1779298799068,43.15,77548.86,0.0,-0.98526,1e-05,2.44094]
[1779298799270,43.15,77548.86,0.0,-0.98526,1e-05,2.44094]
[1779298799370,43.15,77547.85,0.0,-0.98527,1e-05,2.43887]
[1779298801834,43.15,77546.53,0.0,-0.98529,1e-05,2.43621]
[1779298801870,43.15,77542.3,0.0,-0.98535,1e-05,2.42789]
[1779298802099,43.15,77533.53,0.0,-0.98546,1e-05,2.41122]
[1779298803106,43.15,77532.83,0.0,-0.98547,1e-05,2.40981]
[1779298805120,43.15,77522.42,0.0,-0.98561,1e-05,2.38998]
[1779298806127,43.15,77522.11,0.0,-0.98561,1e-05,2.38934]
[1779298808149,43.15,77509.9,0.0,-0.98577,1e-05,2.36634]
[1779298809157,43.15,77508.45,0.0,-0.98579,1e-05,2.36362]
[1779298811471,43.15,77508.45,0.0,-0.98579,1e-05,2.36362]
[1779298811511,43.15,77508.45,0.0,-0.98579,1e-05,2.36362]
[1779298811518,43.15,77508.45,0.0,-0.98579,1e-05,2.36362]
[1779298811572,43.15,77508.18,0.0,-0.98579,1e-05,2.3631]
[1779298816206,43.15,77504.47,0.0,-0.98584,1e-05,2.35614]
[1779298819592,43.15,77503.28,0.0,-0.98586,1e-05,2.35392]
[1779298819599,43.15,77503.28,0.0,-0.98586,1e-05,2.35392]
[1779298819769,43.15,77503.28,0.0,-0.98586,1e-05,2.35392]
[1779298819870,43.15,77503.21,0.0,-0.98586,1e-05,2.35379]
[1779298825269,43.15,77504.57,0.0,-0.98584,1e-05,2.35631]
[1779298830304,43.15,77506.53,0.0,-0.98581,1e-05,2.35991]
[1779298831550,43.15,77506.53,0.0,-0.98581,1e-05,2.35991]
[1779298831591,43.15,77506.53,0.0,-0.98581,1e-05,2.35991]
[1779298831768,43.15,77506.53,0.0,-0.98581,1e-05,2.35991]
[1779298831870,43.15,77506.77,0.0,-0.98582,1e-05,2.35846]
[1779298837444,43.15,77505.38,0.0,-0.98584,1e-05,2.35582]
[1779298837533,43.15,77500.77,0.0,-0.9859,1e-05,2.34724]
[1779298839320,43.15,77499.69,0.0,-0.98591,1e-05,2.34523]
[1779298839389,43.15,77499.69,0.0,-0.98591,1e-05,2.34523]
[1779298839523,43.15,77499.69,0.0,-0.98591,1e-05,2.34523]
[1779298839607,43.15,77499.87,0.0,-0.98591,1e-05,2.34557]
[1779298843395,43.15,77496.4,0.0,-0.98595,1e-05,2.33917]
[1779298844359,43.15,77496.4,0.0,-0.98595,1e-05,2.33917]
[1779298844520,43.15,77496.4,0.0,-0.98595,1e-05,2.33917]
[1779298844561,43.15,77496.79,0.0,-0.98595,1e-05,2.33991]
[1779298849768,43.15,77496.92,0.0,-0.98595,1e-05,2.34021]
[1779298851450,43.15,77493.76,0.0,-0.98599,1e-05,2.33442]
[1779298853759,43.15,77493.92,0.0,-0.98598,1e-05,2.33474]
[1779298853762,43.15,77493.92,0.0,-0.98598,1e-05,2.33474]
[1779298853769,43.15,77493.92,0.0,-0.98598,1e-05,2.33474]
[1779298853861,43.15,77493.6,0.0,-0.98599,1e-05,2.3342]
[1779298859510,43.15,77493.09,0.0,-0.98599,1e-05,2.33341]
[1779298861524,43.15,77487.82,0.0,-0.98606,1e-05,2.32375]
[1779298863046,43.15,77488.91,0.0,-0.98605,1e-05,2.32581]
[1779298863093,43.15,77488.91,0.0,-0.98605,1e-05,2.32581]
[1779298863270,43.15,77488.91,0.0,-0.98605,1e-05,2.32581]
[1779298863544,43.15,77495.54,0.0,-0.98596,1e-05,2.3381]
[1779298866565,43.15,77497.83,0.0,-0.98593,1e-05,2.3424]
[1779298867102,43.15,77497.83,0.0,-0.98593,1e-05,2.3424]
[1779298872611,43.15,77497.35,0.0,-0.98594,1e-05,2.34156]
[1779298879660,43.15,77496.67,0.0,-0.98595,1e-05,2.34035]
[1779298884695,43.15,77496.88,0.0,-0.98594,1e-05,2.34075]
[1779298889730,43.15,77497.39,0.0,-0.98594,1e-05,2.3417]
[1779298892817,43.15,77496.99,0.0,-0.98595,1e-05,2.33911]
[1779298892862,43.15,77496.99,0.0,-0.98595,1e-05,2.33911]
[1779298892963,43.15,77497.14,0.0,-0.98595,1e-05,2.3394]
[1779298893018,43.15,77497.14,0.0,-0.98595,1e-05,2.3394]
[1779298897845,43.15,77511.5,0.0,-0.98577,1e-05,2.36619]
[1779298898793,43.15,77522.43,0.0,-0.98563,1e-05,2.38664]
[1779298899800,43.15,77522.53,0.0,-0.98563,1e-05,2.38676]
[1779298900806,43.15,77526.8,0.0,-0.98557,1e-05,2.39473]
[1779298902821,43.15,77522.93,0.0,-0.98562,1e-05,2.38728]
[1779298904425,43.15,77520.16,0.0,-0.98566,1e-05,2.382]
[1779298904483,43.15,77520.16,0.0,-0.98566,1e-05,2.382]
[1779298904518,43.15,77520.16,0.0,-0.98566,1e-05,2.382]
[1779298904835,43.15,77519.8,0.0,-0.98566,1e-05,2.38127]
[1779298909870,43.15,77518.72,0.0,-0.98568,1e-05,2.37896]
[1779298911629,43.15,77518.6,0.0,-0.98568,1e-05,2.37869]
[1779298911769,43.15,77518.6,0.0,-0.98568,1e-05,2.37869]
[1779298912481,43.15,77519.39,0.0,-0.98567,1e-05,2.38012]
[1779298912518,43.15,77519.39,0.0,-0.98567,1e-05,2.38012]
[1779298912891,43.15,77520.99,0.0,-0.98565,1e-05,2.38307]
[1779298917926,43.15,77521.13,0.0,-0.98565,1e-05,2.38307]
[1779298921954,43.15,77526.8,0.0,-0.98558,1e-05,2.39351]
[1779298922343,43.15,77526.8,0.0,-0.98558,1e-05,2.39351]
[1779298922523,43.15,77526.8,0.0,-0.98558,1e-05,2.39351]
[1779298924975,43.15,77524.3,0.0,-0.98561,1e-05,2.38856]
[1779298925788,43.15,77524.3,0.0,-0.98561,1e-05,2.38856]
[1779298926021,43.15,77524.3,0.0,-0.98561,1e-05,2.38856]
[1779298925982,43.15,77522.85,0.0,-0.98563,1e-05,2.38576]
[1779298926519,43.15,77522.85,0.0,-0.98563,1e-05,2.38576]
[1779298932024,43.15,77523.29,0.0,-0.98563,1e-05,2.38618]
[1779298935858,43.15,77521.62,0.0,-0.98565,1e-05,2.38291]
[1779298935914,43.15,77521.62,0.0,-0.98565,1e-05,2.38291]
[1779298936018,43.15,77521.62,0.0,-0.98565,1e-05,2.38291]
[1779298935959,43.14,77520.87,0.0,-0.98566,1e-05,2.38138]
[1779298936588,43.14,77520.87,0.0,-0.98566,1e-05,2.38138]
[1779298942094,43.14,77522.56,0.0,-0.98564,1e-05,2.38422]
[1779298943101,43.14,77537.15,0.0,-0.98545,1e-05,2.4117]
[1779298944108,43.14,77539.72,0.0,-0.98542,1e-05,2.41647]
[1779298945661,43.14,77539.72,0.0,-0.98542,1e-05,2.41647]
[1779298945770,43.14,77539.72,0.0,-0.98542,1e-05,2.41647]
[1779298945809,43.14,77539.72,0.0,-0.98542,1e-05,2.41647]
[1779298946020,43.14,77539.72,0.0,-0.98542,1e-05,2.41647]
[1779298946028,43.14,77540.49,0.0,-0.98541,1e-05,2.41769]
[1779298947129,43.14,77547.59,0.0,-0.98532,1e-05,2.4311]
[1779298948136,43.14,77553.22,0.0,-0.98525,1e-05,2.44172]
[1779298950150,43.14,77557.02,0.0,-0.9852,1e-05,2.44868]
[1779298952507,43.14,77557.41,0.0,-0.98521,1e-05,2.44736]
[1779298952521,43.14,77557.41,0.0,-0.98521,1e-05,2.44736]
[1779298952608,43.14,77560.97,0.0,-0.98516,1e-05,2.45402]
[1779298957199,43.14,77564.32,0.0,-0.98512,1e-05,2.45956]
[1779298958628,43.14,77564.32,0.0,-0.98512,1e-05,2.45956]
[1779298958768,43.14,77564.32,0.0,-0.98512,1e-05,2.45956]
[1779298958848,43.14,77564.32,0.0,-0.98512,1e-05,2.45956]
[1779298959018,43.14,77564.32,0.0,-0.98512,1e-05,2.45956]
[1779298958950,43.13,77563.38,0.0,-0.98514,1e-05,2.45737]
[1779298963419,43.13,77562.5,0.0,-0.98515,1e-05,2.45509]
[1779298963518,43.13,77562.5,0.0,-0.98515,1e-05,2.45509]
[1779298966074,43.13,77562.16,0.0,-0.98516,1e-05,2.45389]
[1779298971598,43.13,77561.68,0.0,-0.98517,1e-05,2.45208]
[1779298971771,43.13,77561.68,0.0,-0.98517,1e-05,2.45208]
[1779298971945,43.13,77561.68,0.0,-0.98517,1e-05,2.45208]
[1779298972018,43.13,77561.68,0.0,-0.98517,1e-05,2.45208]
[1779298971971,43.13,77564.48,0.0,-0.98513,1e-05,2.45769]
[1779298977341,43.12,77564.8,0.0,-0.98514,1e-05,2.4574]
[1779298983381,43.12,77564.67,0.0,-0.98515,1e-05,2.45609]
[1779298988417,43.12,77564.34,0.0,-0.98516,1e-05,2.4546]
[1779298991456,43.12,77563.81,0.0,-0.98517,1e-05,2.45325]
[1779298991523,43.12,77563.81,0.0,-0.98517,1e-05,2.45325]
[1779298991774,43.12,77563.81,0.0,-0.98517,1e-05,2.45325]
[1779298992020,43.12,77563.81,0.0,-0.98517,1e-05,2.45325]
[1779298991776,43.12,77563.82,0.0,-0.98517,1e-05,2.45311]
[1779298995346,43.11,77563.94,0.0,-0.98517,1e-05,2.45286]
[1779298995518,43.11,77563.94,0.0,-0.98517,1e-05,2.45286]
[1779298995620,43.11,77570.95,0.0,-0.98508,1e-05,2.46621]
[1779298996473,43.11,77574.57,0.0,-0.98503,1e-05,2.47302]
[1779298997893,43.11,77574.57,0.0,-0.98503,1e-05,2.47302]
[1779298998018,43.11,77574.57,0.0,-0.98503,1e-05,2.47302]
[1779298997994,43.11,77578.39,0.0,-0.98498,1e-05,2.48002]
[1779299000017,43.11,77581.2,0.0,-0.98494,1e-05,2.48548]
[1779299000268,43.11,77582.95,0.0,-0.98492,1e-05,2.48866]
[1779299005536,43.11,77587.27,0.0,-0.98487,1e-05,2.4957]
[1779299006166,43.11,77587.27,0.0,-0.98487,1e-05,2.4957]
[1779299006277,43.11,77587.27,0.0,-0.98487,1e-05,2.4957]
[1779299006490,43.11,77587.27,0.0,-0.98487,1e-05,2.4957]
[1779299006526,43.11,77587.27,0.0,-0.98487,1e-05,2.4957]
[1779299006543,43.1,77586.6,0.0,-0.98488,1e-05,2.49417]
[1779299011577,43.1,77586.27,0.0,-0.98491,1e-05,2.49048]
[1779299016613,43.1,77586.6,0.0,-0.98491,1e-05,2.49004]
[1779299021651,43.09,77587.58,0.0,-0.9849,1e-05,2.49089]
[1779299022655,43.09,77584.15,0.0,-0.98495,1e-05,2.48401]
[1779299025103,43.09,77584.16,0.0,-0.98495,1e-05,2.48383]
[1779299025267,43.09,77584.46,0.0,-0.98495,1e-05,2.48421]
[1779299025381,43.09,77584.46,0.0,-0.98495,1e-05,2.48421]
[1779299025518,43.09,77584.46,0.0,-0.98495,1e-05,2.48421]
[1779299025676,43.09,77584.53,0.0,-0.98495,1e-05,2.48414]
[1779299029704,43.09,77587.36,0.0,-0.98492,1e-05,2.48882]
[1779299032026,43.09,77587.36,0.0,-0.98492,1e-05,2.48882]
[1779299032270,43.08,77587.65,0.0,-0.98492,1e-05,2.48875]
[1779299032363,43.08,77587.65,0.0,-0.98492,1e-05,2.48875]
[1779299032517,43.08,77587.65,0.0,-0.98492,1e-05,2.48875]
[1779299032724,43.08,77587.61,0.0,-0.98492,1e-05,2.48867]
[1779299037760,43.08,77590.62,0.0,-0.98489,1e-05,2.49349]
[1779299041146,43.08,77590.84,0.0,-0.98489,1e-05,2.49328]
[1779299041269,43.08,77590.84,0.0,-0.98489,1e-05,2.49328]
[1779299041349,43.08,77590.84,0.0,-0.98489,1e-05,2.49328]
[1779299041520,43.08,77590.84,0.0,-0.98489,1e-05,2.49328]
[1779299042119,43.08,77590.87,0.0,-0.98489,1e-05,2.49291]
[1779299043802,43.08,77593.7,0.0,-0.98485,1e-05,2.49822]
[1779299047042,43.07,77594.37,0.0,-0.98485,1e-05,2.49911]
[1779299047268,43.07,77594.31,0.0,-0.98485,1e-05,2.49855]
[1779299050882,43.07,77591.8,0.0,-0.98489,1e-05,2.49323]
[1779299051019,43.07,77591.8,0.0,-0.98489,1e-05,2.49323]
[1779299051121,43.07,77592.07,0.0,-0.98489,1e-05,2.49334]
[1779299056847,43.07,77594.73,0.0,-0.98486,1e-05,2.49771]
[1779299057017,43.07,77594.73,0.0,-0.98486,1e-05,2.49771]
[1779299064419,43.06,77594.9,0.0,-0.98487,1e-05,2.49661]
[1779299064521,43.06,77594.9,0.0,-0.98487,1e-05,2.49661]
[1779299070000,43.06,77594.76,0.0,-0.98488,1e-05,2.49468]
[1779299074807,43.05,77595.12,0.0,-0.98489,1e-05,2.49262]
[1779299075020,43.05,77595.12,0.0,-0.98489,1e-05,2.49262]
[1779299075035,43.05,77595.14,0.0,-0.98489,1e-05,2.49245]
[1779299079445,43.05,77593.29,0.0,-0.98492,1e-05,2.48802]
[1779299079518,43.05,77593.29,0.0,-0.98492,1e-05,2.48802]
[1779299085104,43.04,77594.35,0.0,-0.98492,1e-05,2.48885]
[1779299091149,43.04,77593.48,0.0,-0.98494,1e-05,2.4859]
[1779299094026,43.04,77593.87,0.0,-0.98494,1e-05,2.48625]
[1779299094268,43.04,77593.47,0.0,-0.98494,1e-05,2.48526]
[1779299100227,43.03,77593.45,0.0,-0.98495,1e-05,2.48396]
[1779299105249,43.03,77595.33,0.0,-0.98493,1e-05,2.48656]
[1779299108479,43.03,77594.43,0.0,-0.98495,1e-05,2.48439]
[1779299108521,43.03,77594.43,0.0,-0.98495,1e-05,2.48439]
[1779299108575,43.03,77594.41,0.0,-0.98495,1e-05,2.48414]
[1779299109659,43.03,77594.41,0.0,-0.98495,1e-05,2.48414]
[1779299109768,43.03,77594.41,0.0,-0.98495,1e-05,2.48414]
[1779299113024,43.02,77594.7,0.0,-0.98495,1e-05,2.48408]
[1779299113125,43.02,77597.76,0.0,-0.98491,1e-05,2.48961]
[1779299113268,43.02,77597.76,0.0,-0.98491,1e-05,2.48961]
[1779299113698,43.02,77597.76,0.0,-0.98491,1e-05,2.48961]
[1779299113768,43.02,77597.76,0.0,-0.98491,1e-05,2.48961]
[1779299113799,43.02,77602.68,0.0,-0.98485,1e-05,2.49922]
[1779299116328,43.02,77604.75,0.0,-0.98482,1e-05,2.50255]
[1779299121363,43.02,77604.97,0.0,-0.98483,1e-05,2.50179]
[1779299122369,43.02,77623.87,0.0,-0.98457,1e-05,2.53876]
[1779299123377,43.01,77629.11,0.0,-0.9845,1e-05,2.54885]
[1779299125390,43.01,77632.71,0.0,-0.98446,1e-05,2.55536]
[1779299126857,43.01,77632.71,0.0,-0.98446,1e-05,2.55536]
[1779299127029,43.01,77632.71,0.0,-0.98446,1e-05,2.55536]
[1779299127114,43.01,77642.57,0.0,-0.98432,1e-05,2.57434]
[1779299132441,43.0,77635.66,0.0,-0.98444,1e-05,2.55676]
[1779299133446,43.0,77631.82,0.0,-0.9845,1e-05,2.54879]
[1779299134454,43.0,77627.11,0.0,-0.98457,1e-05,2.53912]
[1779299135427,43.0,77627.11,0.0,-0.98457,1e-05,2.53912]
[1779299135518,43.0,77627.11,0.0,-0.98457,1e-05,2.53912]
[1779299136307,43.0,77626.51,0.0,-0.98458,1e-05,2.53763]
[1779299136522,43.0,77626.51,0.0,-0.98458,1e-05,2.53763]
[1779299136561,43.0,77626.21,0.0,-0.98458,1e-05,2.53674]
[1779299139489,43.0,77623.48,0.0,-0.98463,1e-05,2.53046]
[1779299140496,42.99,77627.78,0.0,-0.98457,1e-05,2.53868]
[1779299141470,42.99,77627.78,0.0,-0.98457,1e-05,2.53868]
[1779299141517,42.99,77627.78,0.0,-0.98457,1e-05,2.53868]
[1779299141618,42.99,77635.47,0.0,-0.98447,1e-05,2.55365]
[1779299142510,42.99,77634.83,0.0,-0.98448,1e-05,2.55204]
[1779299145969,42.99,77634.16,0.0,-0.98449,1e-05,2.55006]
[1779299146018,42.99,77634.16,0.0,-0.98449,1e-05,2.55006]
[1779299147670,42.99,77631.78,0.0,-0.98453,1e-05,2.54469]
[1779299147770,42.99,77631.78,0.0,-0.98453,1e-05,2.54469]
[1779299147859,42.99,77630.74,0.0,-0.98455,1e-05,2.54232]
[1779299148553,42.99,77633.69,0.0,-0.98451,1e-05,2.54787]
[1779299150566,42.98,77638.42,0.0,-0.98445,1e-05,2.55664]
[1779299155601,42.98,77640.1,0.0,-0.98443,1e-05,2.55831]
[1779299160517,42.97,77639.99,0.0,-0.98445,1e-05,2.55673]
[1779299163777,42.97,77640.11,0.0,-0.98445,1e-05,2.55594]
[1779299164019,42.97,77640.11,0.0,-0.98445,1e-05,2.55594]
[1779299164120,42.97,77640.5,0.0,-0.98445,1e-05,2.55602]
[1779299167686,42.96,77645.58,0.0,-0.98439,1e-05,2.56512]
[1779299169841,42.96,77645.6,0.0,-0.98439,1e-05,2.5648]
[1779299170019,42.96,77645.6,0.0,-0.98439,1e-05,2.5648]
[1779299172721,42.96,77637.49,0.0,-0.98451,1e-05,2.54717]
[1779299173495,42.96,77637.49,0.0,-0.98451,1e-05,2.54717]
[1779299173727,42.95,77627.87,0.0,-0.98465,1e-05,2.52778]
[1779299174876,42.95,77627.87,0.0,-0.98465,1e-05,2.52778]
[1779299175039,42.95,77627.87,0.0,-0.98465,1e-05,2.52778]
[1779299175134,42.95,77623.55,0.0,-0.98471,1e-05,2.51867]
[1779299175743,42.95,77630.41,0.0,-0.98462,1e-05,2.53222]
[1779299176376,42.95,77630.41,0.0,-0.98462,1e-05,2.53222]
[1779299176525,42.95,77630.41,0.0,-0.98462,1e-05,2.53222]
[1779299176749,42.95,77634.73,0.0,-0.98456,1e-05,2.54048]
[1779299177760,42.95,77640.84,0.0,-0.98448,1e-05,2.5523]
[1779299178669,42.95,77640.84,0.0,-0.98448,1e-05,2.5523]
[1779299178769,42.95,77640.84,0.0,-0.98448,1e-05,2.5523]
[1779299178823,42.95,77643.75,0.0,-0.98444,1e-05,2.55776]
[1779299183798,42.94,77638.96,0.0,-0.98452,1e-05,2.54651]
[1779299184724,42.94,77638.96,0.0,-0.98452,1e-05,2.54651]
[1779299184769,42.94,77638.96,0.0,-0.98452,1e-05,2.54651]
[1779299184806,42.94,77636.19,0.0,-0.98456,1e-05,2.54068]
[1779299185490,42.94,77636.19,0.0,-0.98456,1e-05,2.54068]
[1779299185519,42.94,77636.19,0.0,-0.98456,1e-05,2.54068]
[1779299186820,42.94,77642.57,0.0,-0.98447,1e-05,2.55274]
[1779299189223,42.94,77642.53,0.0,-0.98448,1e-05,2.55232]
[1779299189271,42.94,77642.53,0.0,-0.98448,1e-05,2.55232]
[1779299189390,42.94,77640.89,0.0,-0.9845,1e-05,2.54873]
[1779299189517,42.94,77640.89,0.0,-0.9845,1e-05,2.54873]
[1779299189841,42.94,77640.38,0.0,-0.98451,1e-05,2.54738]
[1779299191786,42.94,77640.38,0.0,-0.98451,1e-05,2.54738]
[1779299192019,42.94,77640.38,0.0,-0.98451,1e-05,2.54738]
[1779299192279,42.94,77640.38,0.0,-0.98451,1e-05,2.54738]
[1779299192283,42.93,77638.69,0.0,-0.98455,1e-05,2.54111]
[1779299192522,42.93,77638.69,0.0,-0.98455,1e-05,2.54111]
[1779299196496,42.93,77635.98,0.0,-0.9846,1e-05,2.53481]
[1779299196519,42.93,77635.98,0.0,-0.9846,1e-05,2.53481]
[1779299200638,42.93,77636.15,0.0,-0.9846,1e-05,2.53397]
[1779299201771,42.92,77635.35,0.0,-0.98462,1e-05,2.53208]
[1779299202022,42.92,77635.35,0.0,-0.98462,1e-05,2.53208]
[1779299202057,42.92,77635.4,0.0,-0.98462,1e-05,2.53189]
[1779299204947,42.92,77631.27,0.0,-0.98468,1e-05,2.52287]
[1779299205953,42.92,77625.73,0.0,-0.98476,1e-05,2.51166]
[1779299206392,42.92,77625.73,0.0,-0.98476,1e-05,2.51166]
[1779299206519,42.92,77625.73,0.0,-0.98476,1e-05,2.51166]
[1779299208975,42.92,77630.42,0.0,-0.9847,1e-05,2.52014]
[1779299209487,42.92,77630.42,0.0,-0.9847,1e-05,2.52014]
[1779299209521,42.92,77630.42,0.0,-0.9847,1e-05,2.52014]
[1779299210322,42.92,77632.97,0.0,-0.98467,1e-05,2.52493]
[1779299210521,42.92,77632.97,0.0,-0.98467,1e-05,2.52493]
[1779299210989,42.91,77641.04,0.0,-0.98456,1e-05,2.54065]
[1779299211325,42.91,77641.04,0.0,-0.98456,1e-05,2.54065]
[1779299211521,42.91,77641.04,0.0,-0.98456,1e-05,2.54065]
[1779299211996,42.91,77634.76,0.0,-0.98465,1e-05,2.52793]
[1779299213003,42.91,77632.47,0.0,-0.98468,1e-05,2.52311]
[1779299215017,42.91,77631.34,0.0,-0.9847,1e-05,2.52033]
[1779299217105,42.91,77630.66,0.0,-0.98471,1e-05,2.51872]
[1779299217268,42.91,77630.66,0.0,-0.98471,1e-05,2.51872]
[1779299217113,42.91,77630.6,0.0,-0.98471,1e-05,2.51808]
[1779299217420,42.91,77630.6,0.0,-0.98471,1e-05,2.51808]
[1779299217519,42.91,77630.6,0.0,-0.98471,1e-05,2.51808]
[1779299218038,42.91,77630.75,0.0,-0.98471,1e-05,2.51838]
[1779299220052,42.91,77628.26,0.0,-0.98475,1e-05,2.51296]
[1779299220565,42.91,77628.26,0.0,-0.98475,1e-05,2.51296]
[1779299220768,42.91,77628.26,0.0,-0.98475,1e-05,2.51296]
[1779299222191,42.9,77626.17,0.0,-0.98478,1e-05,2.50859]
[1779299222268,42.9,77626.17,0.0,-0.98478,1e-05,2.50859]
[1779299222218,42.9,77624.49,0.0,-0.98481,1e-05,2.5048]
[1779299223048,42.9,77624.49,0.0,-0.98481,1e-05,2.5048]
[1779299223149,42.9,77624.49,0.0,-0.98481,1e-05,2.50457]
[1779299224087,42.9,77632.93,0.0,-0.98469,1e-05,2.52119]
[1779299224684,42.9,77632.93,0.0,-0.98469,1e-05,2.52119]
[1779299224769,42.9,77632.93,0.0,-0.98469,1e-05,2.52119]
[1779299226101,42.9,77632.93,0.0,-0.9847,1e-05,2.52043]
[1779299229122,42.9,77628.68,0.0,-0.98476,1e-05,2.51128]
[1779299229356,42.9,77628.68,0.0,-0.98476,1e-05,2.51128]
[1779299229525,42.9,77628.68,0.0,-0.98476,1e-05,2.51128]
[1779299230129,42.9,77610.21,0.0,-0.98501,1e-05,2.47489]
[1779299231136,42.9,77608.59,0.0,-0.98504,1e-05,2.47156]
[1779299231437,42.9,77608.59,0.0,-0.98504,1e-05,2.47156]
[1779299231519,42.9,77608.59,0.0,-0.98504,1e-05,2.47156]
[1779299238184,42.89,77609.27,0.0,-0.98504,1e-05,2.47169]
[1779299240199,42.89,77604.86,0.0,-0.9851,1e-05,2.46279]
[1779299241058,42.89,77604.86,0.0,-0.9851,1e-05,2.46279]
[1779299241267,42.89,77604.86,0.0,-0.9851,1e-05,2.46279]
[1779299244227,42.89,77598.36,0.0,-0.98519,1e-05,2.44977]
[1779299246241,42.89,77596.46,0.0,-0.98522,1e-05,2.4457]
[1779299247431,42.89,77596.19,0.0,-0.98522,1e-05,2.44506]
[1779299247520,42.89,77596.19,0.0,-0.98522,1e-05,2.44506]
[1779299248114,42.89,77596.19,0.0,-0.98522,1e-05,2.44506]
[1779299248269,42.89,77596.19,0.0,-0.98522,1e-05,2.44506]
[1779299248301,42.89,77596.42,0.0,-0.98522,1e-05,2.44539]
[1779299251276,42.88,77590.61,0.0,-0.98531,1e-05,2.43195]
[1779299254044,42.88,77589.32,0.0,-0.98533,1e-05,2.42928]
[1779299254270,42.88,77589.32,0.0,-0.98533,1e-05,2.42928]
[1779299254298,42.88,77589.34,0.0,-0.98533,1e-05,2.42923]
[1779299255332,42.88,77589.34,0.0,-0.98533,1e-05,2.42923]
[1779299255519,42.88,77589.07,0.0,-0.98533,1e-05,2.42862]
[1779299257318,42.88,77585.69,0.0,-0.98538,1e-05,2.42196]
[1779299262353,42.88,77585.5,0.0,-0.98538,1e-05,2.4212]
[1779299262614,42.88,77585.5,0.0,-0.98538,1e-05,2.4212]
[1779299262768,42.88,77585.5,0.0,-0.98538,1e-05,2.4212]
[1779299265169,42.88,77588.1,0.0,-0.98535,1e-05,2.42601]
[1779299265268,42.88,77588.1,0.0,-0.98535,1e-05,2.42601]
[1779299265374,42.88,77588.03,0.0,-0.98535,1e-05,2.42579]
[1779299269490,42.88,77587.84,0.0,-0.98536,1e-05,2.42516]
[1779299269518,42.88,77587.84,0.0,-0.98536,1e-05,2.42516]
[1779299277285,42.88,77587.57,0.0,-0.98536,1e-05,2.4241]
[1779299277386,42.88,77587.57,0.0,-0.98536,1e-05,2.4241]
[1779299277370,42.88,77587.89,0.0,-0.98536,1e-05,2.42445]
[1779299277518,42.88,77587.89,0.0,-0.98536,1e-05,2.42445]
[1779299277619,42.88,77587.96,0.0,-0.98536,1e-05,2.42458]
[1779299283231,42.88,77586.68,0.0,-0.98538,1e-05,2.42186]
[1779299283269,42.88,77586.68,0.0,-0.98538,1e-05,2.42186]
[1779299283332,42.87,77586.78,0.0,-0.98538,1e-05,2.42179]
[1779299283494,42.87,77586.78,0.0,-0.98538,1e-05,2.42179]
[1779299283518,42.87,77586.78,0.0,-0.98538,1e-05,2.42179]
[1779299283595,42.87,77583.23,0.0,-0.98543,1e-05,2.415]
[1779299286638,42.87,77584.5,0.0,-0.98541,1e-05,2.41728]
[1779299287095,42.87,77584.5,0.0,-0.98541,1e-05,2.41728]
[1779299287268,42.87,77584.5,0.0,-0.98541,1e-05,2.41728]
[1779299287690,42.87,77584.06,0.0,-0.98542,1e-05,2.41628]
[1779299287768,42.87,77584.06,0.0,-0.98542,1e-05,2.41628]
[1779299287782,42.87,77579.16,0.0,-0.98548,1e-05,2.40692]
[1779299289907,42.87,77577.15,0.0,-0.98551,1e-05,2.40297]
[1779299293574,42.87,77571.49,0.0,-0.98559,1e-05,2.392]
[1779299295056,42.87,77571.49,0.0,-0.98559,1e-05,2.392]
[1779299295274,42.87,77571.49,0.0,-0.98559,1e-05,2.392]
[1779299295308,42.87,77573.23,0.0,-0.98556,1e-05,2.39522]
[1779299295787,42.87,77573.23,0.0,-0.98556,1e-05,2.39522]
[1779299296018,42.87,77573.23,0.0,-0.98556,1e-05,2.39522]
[1779299297602,42.87,77575.67,0.0,-0.98553,1e-05,2.39977]
[1779299299616,42.87,77563.52,0.0,-0.98569,1e-05,2.37665]
[1779299301082,42.87,77563.52,0.0,-0.98569,1e-05,2.37665]
[1779299301268,42.87,77563.52,0.0,-0.98569,1e-05,2.37665]
[1779299301369,42.87,77564.07,0.0,-0.98568,1e-05,2.37767]
[1779299302829,42.87,77564.17,0.0,-0.98568,1e-05,2.37786]
[1779299306664,42.87,77561.73,0.0,-0.98572,1e-05,2.37321]
[1779299309729,42.87,77561.52,0.0,-0.98572,1e-05,2.37281]
[1779299309769,42.87,77561.52,0.0,-0.98572,1e-05,2.37281]
[1779299310520,42.87,77560.45,0.0,-0.98573,1e-05,2.37079]
[1779299310693,42.87,77556.95,0.0,-0.98578,1e-05,2.36421]
[1779299312703,42.87,77556.13,0.0,-0.9858,1e-05,2.36083]
[1779299312771,42.87,77556.13,0.0,-0.9858,1e-05,2.36083]
[1779299317148,42.87,77556.77,0.0,-0.98579,1e-05,2.3621]
[1779299317194,42.87,77556.77,0.0,-0.98579,1e-05,2.3621]
[1779299317267,42.87,77556.77,0.0,-0.98579,1e-05,2.3621]
[1779299317369,42.87,77555.93,0.0,-0.9858,1e-05,2.36056]
[1779299321461,42.87,77552.87,0.0,-0.98584,1e-05,2.35489]
[1779299321518,42.87,77552.87,0.0,-0.98584,1e-05,2.35489]
[1779299321786,42.87,77552.87,0.0,-0.98584,1e-05,2.35489]
[1779299322019,42.87,77552.87,0.0,-0.98584,1e-05,2.35489]
[1779299322075,42.87,77547.83,0.0,-0.9859,1e-05,2.34549]
[1779299322781,42.87,77542.29,0.0,-0.98597,1e-05,2.33521]
[1779299324027,42.87,77542.29,0.0,-0.98597,1e-05,2.33521]
[1779299324269,42.87,77542.29,0.0,-0.98597,1e-05,2.33521]
[1779299324370,42.87,77545.74,0.0,-0.98593,1e-05,2.34175]
[1779299327504,42.87,77545.95,0.0,-0.98593,1e-05,2.34224]
[1779299327517,42.87,77545.95,0.0,-0.98593,1e-05,2.34224]
[1779299327817,42.87,77546.17,0.0,-0.98592,1e-05,2.3427]
[1779299328775,42.87,77546.17,0.0,-0.98592,1e-05,2.3427]
[1779299330724,42.87,77543.42,0.0,-0.98596,1e-05,2.33767]
[1779299330768,42.87,77543.42,0.0,-0.98596,1e-05,2.33767]
[1779299335226,42.87,77547.33,0.0,-0.98591,1e-05,2.34524]
[1779299337862,42.87,77545.08,0.0,-0.98593,1e-05,2.34108]
[1779299338017,42.87,77545.08,0.0,-0.98593,1e-05,2.34108]
[1779299338296,42.87,77545.08,0.0,-0.98593,1e-05,2.34108]
[1779299338370,42.87,77544.22,0.0,-0.98594,1e-05,2.33957]
[1779299338520,42.87,77544.22,0.0,-0.98594,1e-05,2.33957]
[1779299339901,42.87,77547.43,0.0,-0.9859,1e-05,2.34561]
[1779299342378,42.87,77547.9,0.0,-0.9859,1e-05,2.34652]
[1779299342520,42.87,77550.9,0.0,-0.98586,1e-05,2.35218]
[1779299346951,42.88,77555.63,0.0,-0.9858,1e-05,2.36112]
[1779299347772,42.88,77555.63,0.0,-0.9858,1e-05,2.36112]
[1779299348022,42.88,77555.63,0.0,-0.9858,1e-05,2.36112]
[1779299348285,42.88,77555.63,0.0,-0.9858,1e-05,2.36112]
[1779299348387,42.88,77558.81,0.0,-0.98576,1e-05,2.3671]
[1779299348520,42.88,77558.81,0.0,-0.98576,1e-05,2.3671]
[1779299349972,42.88,77565.2,0.0,-0.98567,1e-05,2.37913]
[1779299355008,42.87,77566.41,0.0,-0.98566,1e-05,2.38127]
[1779299357109,42.87,77566.43,0.0,-0.98566,1e-05,2.38127]
[1779299357268,42.87,77566.43,0.0,-0.98566,1e-05,2.38127]
[1779299358118,42.87,77565.9,0.0,-0.98566,1e-05,2.38021]
[1779299358269,42.87,77565.9,0.0,-0.98566,1e-05,2.38021]
[1779299358320,42.87,77565.07,0.0,-0.98568,1e-05,2.37862]
[1779299360043,42.87,77561.16,0.0,-0.98573,1e-05,2.37122]
[1779299361379,42.87,77561.16,0.0,-0.98573,1e-05,2.37122]
[1779299361518,42.87,77559.87,0.0,-0.98574,1e-05,2.36878]
[1779299364447,42.87,77556.96,0.0,-0.98578,1e-05,2.3633]
[1779299364521,42.87,77556.48,0.0,-0.98579,1e-05,2.3624]
[1779299365078,42.87,77554.8,0.0,-0.98581,1e-05,2.35925]
[1779299366897,42.88,77554.3,0.0,-0.98581,1e-05,2.3589]
[1779299367022,42.88,77554.3,0.0,-0.98581,1e-05,2.3589]
[1779299373455,42.88,77554.93,0.0,-0.98581,1e-05,2.3583]
[1779299373518,42.88,77558.01,0.0,-0.98577,1e-05,2.3641]
[1779299373810,42.88,77558.01,0.0,-0.98577,1e-05,2.3641]
[1779299374018,42.88,77558.01,0.0,-0.98577,1e-05,2.3641]
[1779299374141,42.88,77558.66,0.0,-0.98577,1e-05,2.36533]
[1779299375148,42.88,77564.48,0.0,-0.98569,1e-05,2.3763]
[1779299377488,42.88,77564.28,0.0,-0.98569,1e-05,2.37592]
[1779299377523,42.88,77563.92,0.0,-0.9857,1e-05,2.37522]
[1779299378169,42.88,77569.87,0.0,-0.98562,1e-05,2.38645]
[1779299383204,42.88,77573.44,0.0,-0.98557,1e-05,2.39306]
[1779299384787,42.88,77574.08,0.0,-0.98557,1e-05,2.39424]
[1779299385019,42.88,77574.08,0.0,-0.98557,1e-05,2.39424]
[1779299385649,42.88,77571.77,0.0,-0.9856,1e-05,2.3898]
[1779299385768,42.88,77571.77,0.0,-0.9856,1e-05,2.3898]
[1779299386225,42.88,77571.59,0.0,-0.9856,1e-05,2.38941]
[1779299389792,42.87,77568.92,0.0,-0.98564,1e-05,2.38422]
[1779299390018,42.87,77568.92,0.0,-0.98564,1e-05,2.38422]
[1779299392267,42.87,77559.46,0.0,-0.98576,1e-05,2.36628]
[1779299392802,42.87,77559.46,0.0,-0.98576,1e-05,2.36628]
[1779299393020,42.87,77559.46,0.0,-0.98576,1e-05,2.36628]
[1779299393209,42.87,77559.46,0.0,-0.98576,1e-05,2.36628]
[1779299393268,42.87,77559.46,0.0,-0.98576,1e-05,2.36628]
[1779299393273,42.87,77558.09,0.0,-0.98578,1e-05,2.36368]
[1779299395931,42.87,77558.19,0.0,-0.98578,1e-05,2.36388]
[1779299396020,42.87,77558.19,0.0,-0.98578,1e-05,2.36388]
[1779299396216,42.87,77558.19,0.0,-0.98578,1e-05,2.36388]
[1779299396268,42.87,77558.19,0.0,-0.98578,1e-05,2.36388]
[1779299396295,42.87,77562.43,0.0,-0.98572,1e-05,2.37186]
[1779299397302,42.87,77568.54,0.0,-0.98564,1e-05,2.3834]
[1779299398309,42.87,77567.92,0.0,-0.98565,1e-05,2.38219]
[1779299401835,42.87,77567.65,0.0,-0.98565,1e-05,2.3816]
[1779299402021,42.87,77567.65,0.0,-0.98565,1e-05,2.3816]
[1779299402845,42.87,77570.11,0.0,-0.98562,1e-05,2.38622]
[1779299403018,42.87,77570.11,0.0,-0.98562,1e-05,2.38622]
[1779299403344,42.87,77570.44,0.0,-0.98562,1e-05,2.38681]
[1779299405443,42.87,77570.66,0.0,-0.98561,1e-05,2.38719]
[1779299405518,42.87,77570.66,0.0,-0.98561,1e-05,2.38719]
[1779299405471,42.87,77560.94,0.0,-0.98574,1e-05,2.36879]
[1779299406365,42.87,77558.28,0.0,-0.98578,1e-05,2.36378]
[1779299407106,42.87,77558.28,0.0,-0.98578,1e-05,2.36378]
[1779299407268,42.87,77558.28,0.0,-0.98578,1e-05,2.36378]
[1779299407442,42.87,77558.26,0.0,-0.98578,1e-05,2.36375]
[1779299409948,42.87,77557.07,0.0,-0.98579,1e-05,2.36152]
[1779299410018,42.87,77557.07,0.0,-0.98579,1e-05,2.36152]
[1779299411357,42.87,77556.04,0.0,-0.9858,1e-05,2.35959]
[1779299411519,42.87,77556.04,0.0,-0.9858,1e-05,2.35959]
[1779299411399,42.87,77555.75,0.0,-0.98581,1e-05,2.35906]
[1779299416434,42.87,77550.83,0.0,-0.98587,1e-05,2.3499]
[1779299417329,42.87,77550.83,0.0,-0.98587,1e-05,2.3499]
[1779299417517,42.87,77550.83,0.0,-0.98587,1e-05,2.3499]
[1779299417592,42.87,77549.72,0.0,-0.98589,1e-05,2.34786]
[1779299417769,42.87,77549.72,0.0,-0.98589,1e-05,2.34786]
[1779299418448,42.87,77549.15,0.0,-0.98589,1e-05,2.34682]
[1779299421703,42.87,77550.73,0.0,-0.98587,1e-05,2.34988]
[1779299421776,42.87,77550.73,0.0,-0.98587,1e-05,2.34988]
[1779299424421,42.87,77550.46,0.0,-0.98587,1e-05,2.34943]
[1779299424522,42.87,77550.46,0.0,-0.98587,1e-05,2.34943]
[1779299424491,42.87,77556.03,0.0,-0.9858,1e-05,2.3599]
[1779299424888,42.87,77556.03,0.0,-0.9858,1e-05,2.3599]
[1779299425024,42.87,77556.03,0.0,-0.9858,1e-05,2.3599]
[1779299425498,42.87,77560.7,0.0,-0.98574,1e-05,2.36868]
[1779299430533,42.87,77560.81,0.0,-0.98574,1e-05,2.36887]
[1779299435568,42.87,77560.53,0.0,-0.98576,1e-05,2.36647]
[1779299437947,42.87,77560.43,0.0,-0.98576,1e-05,2.36628]
[1779299438027,42.87,77560.43,0.0,-0.98576,1e-05,2.36628]
[1779299438968,42.87,77558.44,0.0,-0.98578,1e-05,2.36254]
[1779299439020,42.87,77558.44,0.0,-0.98578,1e-05,2.36254]
[1779299439121,42.87,77557.34,0.0,-0.9858,1e-05,2.36048]
[1779299440004,42.87,77557.34,0.0,-0.9858,1e-05,2.36048]
[1779299440017,42.87,77557.34,0.0,-0.9858,1e-05,2.36048]
[1779299440107,42.87,77550.13,0.0,-0.98589,1e-05,2.34699]
[1779299445497,42.88,77549.19,0.0,-0.9859,1e-05,2.34537]
[1779299445522,42.88,77549.19,0.0,-0.9859,1e-05,2.34537]
[1779299445816,42.88,77549.02,0.0,-0.9859,1e-05,2.34513]
[1779299450452,42.88,77546.31,0.0,-0.98594,1e-05,2.34019]
[1779299450518,42.88,77546.31,0.0,-0.98594,1e-05,2.34019]
[1779299450488,42.88,77546.66,0.0,-0.98593,1e-05,2.34093]
[1779299455683,42.88,77545.31,0.0,-0.98595,1e-05,2.33859]
[1779299456519,42.88,77545.31,0.0,-0.98595,1e-05,2.33859]
[1779299459740,42.88,77536.9,0.0,-0.98605,1e-05,2.3232]
[1779299460747,42.88,77525.35,0.0,-0.9862,1e-05,2.30194]
[1779299461754,42.88,77521.22,0.0,-0.98625,1e-05,2.29445]
[1779299463804,42.88,77522.97,0.0,-0.98623,1e-05,2.29779]
[1779299463897,42.88,77522.97,0.0,-0.98623,1e-05,2.29779]
[1779299464401,42.88,77522.97,0.0,-0.98623,1e-05,2.29779]
[1779299464520,42.88,77522.97,0.0,-0.98623,1e-05,2.29779]
[1779299464440,42.88,77523.65,0.0,-0.98622,1e-05,2.29926]
[1779299464785,42.88,77527.08,0.0,-0.98617,1e-05,2.30557]
[1779299466053,42.88,77527.08,0.0,-0.98617,1e-05,2.30557]
[1779299468869,42.88,77528.12,0.0,-0.98616,1e-05,2.30778]
[1779299469020,42.88,77528.12,0.0,-0.98616,1e-05,2.30778]
[1779299469203,42.88,77528.12,0.0,-0.98616,1e-05,2.30778]
[1779299469267,42.88,77528.12,0.0,-0.98616,1e-05,2.30778]
[1779299469368,42.88,77526.38,0.0,-0.98618,1e-05,2.30467]
[1779299473368,42.88,77530.27,0.0,-0.98613,1e-05,2.31231]
[1779299476827,42.88,77530.92,0.0,-0.98612,1e-05,2.31369]
[1779299476992,42.88,77530.92,0.0,-0.98612,1e-05,2.31369]
[1779299477019,42.88,77530.92,0.0,-0.98612,1e-05,2.31369]
[1779299477094,42.88,77531.9,0.0,-0.9861,1e-05,2.31558]
[1779299479902,42.88,77536.19,0.0,-0.98605,1e-05,2.32375]
[1779299481596,42.88,77536.19,0.0,-0.98605,1e-05,2.32375]
[1779299480901,42.89,77546.89,0.0,-0.98591,1e-05,2.34372]
[1779299481769,42.89,77546.89,0.0,-0.98591,1e-05,2.34372]
[1779299481821,42.89,77546.89,0.0,-0.98591,1e-05,2.34372]
[1779299482019,42.89,77546.89,0.0,-0.98591,1e-05,2.34372]
[1779299482032,42.89,77548.06,0.0,-0.9859,1e-05,2.34594]
[1779299485942,42.89,77542.17,0.0,-0.98597,1e-05,2.33507]
[1779299487789,42.89,77541.08,0.0,-0.98598,1e-05,2.33309]
[1779299488020,42.89,77541.08,0.0,-0.98598,1e-05,2.33309]
[1779299492840,42.89,77542.79,0.0,-0.98597,1e-05,2.33469]
[1779299492939,42.89,77542.79,0.0,-0.98597,1e-05,2.33469]
[1779299493022,42.89,77542.79,0.0,-0.98597,1e-05,2.33469]
[1779299493041,42.89,77543.18,0.0,-0.98597,1e-05,2.33546]
[1779299501049,42.89,77544.53,0.0,-0.98595,1e-05,2.33828]
[1779299501747,42.89,77544.53,0.0,-0.98595,1e-05,2.33828]
[1779299501769,42.89,77544.53,0.0,-0.98595,1e-05,2.33828]
[1779299501833,42.89,77544.53,0.0,-0.98595,1e-05,2.33828]
[1779299502022,42.89,77544.53,0.0,-0.98595,1e-05,2.33828]
[1779299502454,42.89,77544.53,0.0,-0.98595,1e-05,2.33828]
[1779299502555,42.89,77545.87,0.0,-0.98593,1e-05,2.34086]
[1779299508101,42.89,77546.62,0.0,-0.98592,1e-05,2.34247]
[1779299512812,42.89,77545.48,0.0,-0.98593,1e-05,2.34053]
[1779299512869,42.89,77545.48,0.0,-0.98593,1e-05,2.34053]
[1779299513021,42.89,77545.48,0.0,-0.98593,1e-05,2.34053]
[1779299513136,42.89,77545.51,0.0,-0.98593,1e-05,2.34064]
[1779299518170,42.89,77544.68,0.0,-0.98594,1e-05,2.33931]
[1779299521807,42.89,77544.6,0.0,-0.98594,1e-05,2.33934]
[1779299521904,42.89,77544.6,0.0,-0.98594,1e-05,2.33934]
[1779299522019,42.89,77544.6,0.0,-0.98594,1e-05,2.33934]
[1779299522199,42.89,77539.44,0.0,-0.986,1e-05,2.32974]
[1779299527098,42.89,77539.01,0.0,-0.98601,1e-05,2.32918]
[1779299527225,42.89,77539.01,0.0,-0.98601,1e-05,2.32918]
[1779299527269,42.89,77539.01,0.0,-0.98601,1e-05,2.32918]
[1779299527326,42.89,77533.84,0.0,-0.98607,1e-05,2.31966]
[1779299530679,42.89,77533.44,0.0,-0.98608,1e-05,2.31914]
[1779299531377,42.89,77533.44,0.0,-0.98608,1e-05,2.31914]
[1779299531446,42.89,77533.44,0.0,-0.98608,1e-05,2.31914]
[1779299531525,42.89,77533.44,0.0,-0.98608,1e-05,2.31914]
[1779299531547,42.89,77533.41,0.0,-0.98608,1e-05,2.31922]
[1779299536296,42.9,77529.55,0.0,-0.98612,1e-05,2.31239]
[1779299537881,42.9,77529.59,0.0,-0.98612,1e-05,2.31253]
[1779299538019,42.9,77529.59,0.0,-0.98612,1e-05,2.31253]
[1779299538150,42.9,77529.59,0.0,-0.98612,1e-05,2.31253]
[1779299538269,42.9,77529.59,0.0,-0.98612,1e-05,2.31253]
[1779299538311,42.9,77528.98,0.0,-0.98613,1e-05,2.31149]
[1779299540325,42.9,77526.03,0.0,-0.98617,1e-05,2.30623]
[1779299541647,42.9,77526.03,0.0,-0.98617,1e-05,2.30623]
[1779299541649,42.9,77526.03,0.0,-0.98617,1e-05,2.30623]
[1779299541769,42.9,77523.31,0.0,-0.9862,1e-05,2.30132]
[1779299542339,42.9,77520.44,0.0,-0.98623,1e-05,2.29614]
[1779299543346,42.9,77517.21,0.0,-0.98627,1e-05,2.29033]
[1779299544353,42.9,77513.56,0.0,-0.98632,1e-05,2.28376]
[1779299545314,42.9,77513.56,0.0,-0.98632,1e-05,2.28376]
[1779299545652,42.9,77513.56,0.0,-0.98632,1e-05,2.28376]
[1779299545770,42.9,77513.45,0.0,-0.98632,1e-05,2.28369]
[1779299548380,42.9,77510.36,0.0,-0.98636,1e-05,2.27846]
[1779299550395,42.9,77503.28,0.0,-0.98644,1e-05,2.26585]
[1779299552080,42.9,77502.34,0.0,-0.98646,1e-05,2.26248]
[1779299552268,42.9,77502.34,0.0,-0.98646,1e-05,2.26248]
[1779299552315,42.9,77502.34,0.0,-0.98646,1e-05,2.26248]
[1779299552525,42.9,77502.34,0.0,-0.98646,1e-05,2.26248]
[1779299552579,42.9,77502.25,0.0,-0.98646,1e-05,2.26266]
[1779299554423,42.9,77497.7,0.0,-0.98652,1e-05,2.25459]
[1779299557542,42.91,77495.65,0.0,-0.98654,1e-05,2.25124]
[1779299557643,42.91,77495.93,0.0,-0.98653,1e-05,2.25214]
[1779299557738,42.91,77495.93,0.0,-0.98653,1e-05,2.25214]
[1779299557769,42.91,77495.93,0.0,-0.98653,1e-05,2.25214]
[1779299558451,42.91,77498.86,0.0,-0.9865,1e-05,2.25764]
[1779299561509,42.91,77496.24,0.0,-0.98653,1e-05,2.25327]
[1779299561519,42.91,77496.24,0.0,-0.98653,1e-05,2.25327]
[1779299565853,42.91,77495.23,0.0,-0.98653,1e-05,2.25242]
[1779299566012,42.91,77495.23,0.0,-0.98653,1e-05,2.25242]
[1779299566022,42.91,77495.23,0.0,-0.98653,1e-05,2.25242]
[1779299566507,42.91,77494.79,0.0,-0.98654,1e-05,2.25183]
[1779299570110,42.92,77496.07,0.0,-0.98652,1e-05,2.25473]
[1779299570268,42.92,77496.07,0.0,-0.98652,1e-05,2.25473]
[1779299572522,42.92,77495.82,0.0,-0.98652,1e-05,2.25467]
[1779299572549,42.92,77495.4,0.0,-0.98652,1e-05,2.2541]
[1779299573599,42.92,77495.4,0.0,-0.98652,1e-05,2.2541]
[1779299573700,42.92,77495.71,0.0,-0.98651,1e-05,2.25486]
[1779299573772,42.92,77495.71,0.0,-0.98651,1e-05,2.25486]
[1779299574563,42.92,77495.66,0.0,-0.98651,1e-05,2.25497]
[1779299576220,42.92,77496.22,0.0,-0.98651,1e-05,2.25618]
[1779299576269,42.92,77496.22,0.0,-0.98651,1e-05,2.25618]
[1779299581611,42.92,77496.52,0.0,-0.98649,1e-05,2.25789]
[1779299582400,42.92,77496.52,0.0,-0.98649,1e-05,2.25789]
[1779299582521,42.92,77496.52,0.0,-0.98649,1e-05,2.25789]
[1779299584439,42.93,77495.82,0.0,-0.9865,1e-05,2.25757]
[1779299584517,42.93,77495.82,0.0,-0.9865,1e-05,2.25757]
[1779299584633,42.93,77495.79,0.0,-0.98649,1e-05,2.25771]
[1779299589007,42.93,77495.36,0.0,-0.98649,1e-05,2.2577]
[1779299589019,42.93,77495.36,0.0,-0.98649,1e-05,2.2577]
[1779299594723,42.94,77493.42,0.0,-0.98651,1e-05,2.25517]
[1779299594770,42.94,77493.75,0.0,-0.98651,1e-05,2.25597]
[1779299594948,42.94,77493.75,0.0,-0.98651,1e-05,2.25597]
[1779299595018,42.94,77493.75,0.0,-0.98651,1e-05,2.25597]
[1779299595710,42.94,77493.36,0.0,-0.98651,1e-05,2.25546]
[1779299600745,42.94,77495.37,0.0,-0.98648,1e-05,2.26012]
[1779299601761,42.94,77495.37,0.0,-0.98648,1e-05,2.26012]
[1779299601768,42.94,77495.37,0.0,-0.98648,1e-05,2.26012]
[1779299601984,42.94,77495.37,0.0,-0.98648,1e-05,2.26012]
[1779299602019,42.94,77495.37,0.0,-0.98648,1e-05,2.26012]
[1779299602081,42.94,77497.95,0.0,-0.98644,1e-05,2.26499]
[1779299605634,42.94,77499.12,0.0,-0.98643,1e-05,2.26749]
[1779299606605,42.94,77497.72,0.0,-0.98644,1e-05,2.26531]
[1779299606652,42.94,77497.72,0.0,-0.98644,1e-05,2.26531]
[1779299606706,42.95,77497.83,0.0,-0.98644,1e-05,2.26569]
[1779299606768,42.95,77497.83,0.0,-0.98644,1e-05,2.26569]
[1779299606788,42.95,77503.22,0.0,-0.98637,1e-05,2.27549]
[1779299608801,42.95,77505.6,0.0,-0.98634,1e-05,2.28016]
[1779299613757,42.95,77505.99,0.0,-0.98634,1e-05,2.27967]
[1779299613768,42.95,77505.99,0.0,-0.98634,1e-05,2.27967]
[1779299613862,42.95,77505.99,0.0,-0.98634,1e-05,2.27967]
[1779299614019,42.95,77505.99,0.0,-0.98634,1e-05,2.27967]
[1779299614064,42.95,77506.13,0.0,-0.98634,1e-05,2.28008]
[1779299619880,42.95,77506.23,0.0,-0.98633,1e-05,2.2812]
[1779299620967,42.95,77506.23,0.0,-0.98633,1e-05,2.2812]
[1779299621018,42.95,77506.23,0.0,-0.98633,1e-05,2.2812]
[1779299622350,42.95,77504.45,0.0,-0.98635,1e-05,2.27811]
[1779299622519,42.95,77504.45,0.0,-0.98635,1e-05,2.27811]
[1779299622620,42.96,77503.43,0.0,-0.98636,1e-05,2.27658]
[1779299625155,42.96,77503.9,0.0,-0.98636,1e-05,2.2776]
[1779299625269,42.96,77503.9,0.0,-0.98636,1e-05,2.2776]
[1779299629948,42.96,77504.84,0.0,-0.98634,1e-05,2.2801]
[1779299630017,42.96,77504.84,0.0,-0.98634,1e-05,2.2801]
[1779299630198,42.96,77504.84,0.0,-0.98634,1e-05,2.2801]
[1779299630269,42.96,77504.84,0.0,-0.98634,1e-05,2.2801]
[1779299630300,42.96,77507.04,0.0,-0.98631,1e-05,2.28427]
[1779299636742,42.96,77506.84,0.0,-0.98631,1e-05,2.28464]
[1779299636768,42.96,77505.7,0.0,-0.98632,1e-05,2.28271]
[1779299637073,42.96,77505.7,0.0,-0.98632,1e-05,2.28271]
[1779299637271,42.96,77505.7,0.0,-0.98632,1e-05,2.28271]
[1779299637304,42.96,77500.19,0.0,-0.98639,1e-05,2.27282]
[1779299640060,42.96,77498.88,0.0,-0.9864,1e-05,2.27077]
[1779299641972,42.97,77498.77,0.0,-0.9864,1e-05,2.27092]
[1779299642023,42.97,77498.77,0.0,-0.9864,1e-05,2.27092]
[1779299643214,42.97,77497.15,0.0,-0.98642,1e-05,2.26815]
[1779299643267,42.97,77497.15,0.0,-0.98642,1e-05,2.26815]
[1779299643366,42.97,77498.29,0.0,-0.9864,1e-05,2.2704]
[1779299646586,42.97,77498.08,0.0,-0.98641,1e-05,2.27019]
[1779299646771,42.97,77498.08,0.0,-0.98641,1e-05,2.27019]
[1779299651101,42.97,77476.37,0.0,-0.98667,1e-05,2.23221]
[1779299652701,42.97,77476.37,0.0,-0.98667,1e-05,2.23221]
[1779299652713,42.97,77476.34,0.0,-0.98666,1e-05,2.23263]
[1779299653497,42.97,77476.34,0.0,-0.98666,1e-05,2.23263]
[1779299654244,42.98,77475.63,0.0,-0.98667,1e-05,2.2316]
[1779299654279,42.98,77475.72,0.0,-0.98667,1e-05,2.23176]
[1779299658832,42.98,77476.31,0.0,-0.98665,1e-05,2.23377]
[1779299660164,42.98,77480.96,0.0,-0.98659,1e-05,2.24258]
[1779299661171,42.98,77485.78,0.0,-0.98653,1e-05,2.25149]
[1779299662178,42.98,77487.78,0.0,-0.98651,1e-05,2.2553]
[1779299663454,42.98,77487.78,0.0,-0.98651,1e-05,2.2553]
[1779299663518,42.98,77487.78,0.0,-0.98651,1e-05,2.2553]
[1779299663611,42.98,77487.66,0.0,-0.98651,1e-05,2.25547]
[1779299664185,42.98,77487.66,0.0,-0.98651,1e-05,2.25547]
[1779299664271,42.98,77487.66,0.0,-0.98651,1e-05,2.25547]
[1779299668625,42.99,77487.58,0.0,-0.9865,1e-05,2.25591]
[1779299668768,42.99,77487.58,0.0,-0.9865,1e-05,2.25591]
[1779299671317,42.99,77487.44,0.0,-0.9865,1e-05,2.25622]
[1779299671518,42.99,77487.44,0.0,-0.9865,1e-05,2.25622]
[1779299671619,42.99,77484.71,0.0,-0.98654,1e-05,2.24988]
[1779299672273,42.99,77484.71,0.0,-0.98654,1e-05,2.24988]
[1779299672518,42.99,77484.71,0.0,-0.98654,1e-05,2.24988]
[1779299679297,43.0,77484.92,0.0,-0.98653,1e-05,2.25166]
[1779299679984,43.0,77484.92,0.0,-0.98653,1e-05,2.25166]
[1779299680023,43.0,77484.92,0.0,-0.98653,1e-05,2.25166]
[1779299680428,43.0,77484.92,0.0,-0.98653,1e-05,2.25166]
[1779299680519,43.0,77484.92,0.0,-0.98653,1e-05,2.25166]
[1779299680605,43.0,77485.55,0.0,-0.98652,1e-05,2.25319]
[1779299686347,43.0,77485.58,0.0,-0.98651,1e-05,2.25422]
[1779299686983,43.0,77485.58,0.0,-0.98651,1e-05,2.25422]
[1779299687018,43.0,77485.58,0.0,-0.98651,1e-05,2.25422]
[1779299687416,43.0,77485.58,0.0,-0.98651,1e-05,2.25422]
[1779299687523,43.0,77485.58,0.0,-0.98651,1e-05,2.25422]
[1779299687588,43.0,77485.92,0.0,-0.98651,1e-05,2.25522]
[1779299691688,43.0,77486.02,0.0,-0.9865,1e-05,2.25578]
[1779299697424,43.01,77485.34,0.0,-0.9865,1e-05,2.25585]
[1779299697923,43.01,77485.34,0.0,-0.9865,1e-05,2.25585]
[1779299698400,43.01,77485.34,0.0,-0.9865,1e-05,2.25585]
[1779299698519,43.01,77485.34,0.0,-0.9865,1e-05,2.25585]
[1779299701454,43.01,77477.38,0.0,-0.98659,1e-05,2.24224]
[1779299702125,43.01,77477.38,0.0,-0.98659,1e-05,2.24224]
[1779299702283,43.01,77477.38,0.0,-0.98659,1e-05,2.24224]
[1779299703468,43.01,77481.55,0.0,-0.98654,1e-05,2.25014]
[1779299705482,43.01,77483.07,0.0,-0.98652,1e-05,2.25327]
[1779299709510,43.02,77485.29,0.0,-0.98649,1e-05,2.258]
[1779299710058,43.02,77485.29,0.0,-0.98649,1e-05,2.258]
[1779299710270,43.02,77485.29,0.0,-0.98649,1e-05,2.258]
[1779299710517,43.02,77488.5,0.0,-0.98645,1e-05,2.26399]
[1779299712531,43.02,77490.38,0.0,-0.98642,1e-05,2.26772]
[1779299716559,43.02,77486.6,0.0,-0.98646,1e-05,2.26146]
[1779299716862,43.02,77486.6,0.0,-0.98646,1e-05,2.26146]
[1779299717018,43.02,77486.6,0.0,-0.98646,1e-05,2.26146]
[1779299717558,43.02,77486.6,0.0,-0.98646,1e-05,2.26146]
[1779299721321,43.02,77485.81,0.0,-0.98647,1e-05,2.26064]
[1779299721519,43.02,77485.81,0.0,-0.98647,1e-05,2.26064]
[1779299727636,43.03,77484.11,0.0,-0.98648,1e-05,2.25881]
[1779299731664,43.03,77481.1,0.0,-0.98652,1e-05,2.25218]
[1779299732772,43.03,77481.1,0.0,-0.98652,1e-05,2.25218]
[1779299732822,43.03,77477.53,0.0,-0.98657,1e-05,2.24592]
[1779299733018,43.03,77477.53,0.0,-0.98657,1e-05,2.24592]
[1779299735845,43.03,77476.76,0.0,-0.98657,1e-05,2.24488]
[1779299736631,43.03,77477.37,0.0,-0.98656,1e-05,2.24616]
[1779299736769,43.03,77477.37,0.0,-0.98656,1e-05,2.24616]
[1779299742625,43.04,77476.62,0.0,-0.98657,1e-05,2.24585]
[1779299742867,43.04,77474.19,0.0,-0.9866,1e-05,2.24166]
[1779299743865,43.04,77474.19,0.0,-0.9866,1e-05,2.24166]
[1779299744018,43.04,77473.92,0.0,-0.9866,1e-05,2.24135]
[1779299744275,43.04,77473.92,0.0,-0.9866,1e-05,2.24135]
[1779299744756,43.04,77474.74,0.0,-0.98659,1e-05,2.24301]
[1779299747777,43.04,77479.52,0.0,-0.98652,1e-05,2.25216]
[1779299748259,43.04,77479.52,0.0,-0.98652,1e-05,2.25216]
[1779299748269,43.04,77479.52,0.0,-0.98652,1e-05,2.25216]
[1779299748869,43.04,77479.52,0.0,-0.98652,1e-05,2.25216]
[1779299749023,43.04,77478.83,0.0,-0.98653,1e-05,2.25108]
[1779299749791,43.04,77477.57,0.0,-0.98654,1e-05,2.24898]
[1779299753509,43.04,77476.78,0.0,-0.98655,1e-05,2.24808]
[1779299753517,43.04,77476.78,0.0,-0.98655,1e-05,2.24808]
[1779299758854,43.05,77477.42,0.0,-0.98654,1e-05,2.25029]
[1779299763889,43.05,77477.34,0.0,-0.98653,1e-05,2.25101]
[1779299769515,43.05,77478.36,0.0,-0.98651,1e-05,2.25354]
[1779299769768,43.05,77478.36,0.0,-0.98651,1e-05,2.25354]
[1779299770378,43.06,77478.63,0.0,-0.98651,1e-05,2.25436]
[1779299770517,43.06,77478.63,0.0,-0.98651,1e-05,2.25436]
[1779299770937,43.06,77478.14,0.0,-0.98651,1e-05,2.25365]
[1779299773944,43.06,77477.29,0.0,-0.98652,1e-05,2.25245]
[1779299774018,43.06,77477.29,0.0,-0.98652,1e-05,2.25245]
[1779299777550,43.06,77478.28,0.0,-0.98651,1e-05,2.25458]
[1779299777770,43.06,77478.28,0.0,-0.98651,1e-05,2.25458]
[1779299777816,43.06,77482.76,0.0,-0.98645,1e-05,2.26316]
[1779299778632,43.06,77482.76,0.0,-0.98645,1e-05,2.26316]
[1779299778769,43.06,77482.76,0.0,-0.98645,1e-05,2.26316]
[1779299778870,43.06,77489.56,0.0,-0.98636,1e-05,2.27563]
[1779299781007,43.06,77495.24,0.0,-0.98629,1e-05,2.28623]
[1779299782082,43.06,77495.24,0.0,-0.98629,1e-05,2.28623]
[1779299782271,43.06,77495.24,0.0,-0.98629,1e-05,2.28623]
[1779299782282,43.06,77500.26,0.0,-0.98623,1e-05,2.29551]
[1779299786047,43.06,77503.34,0.0,-0.98619,1e-05,2.30152]
[1779299787485,43.06,77503.34,0.0,-0.98619,1e-05,2.30152]
[1779299787518,43.06,77503.34,0.0,-0.98619,1e-05,2.30152]
[1779299793095,43.07,77503.14,0.0,-0.98619,1e-05,2.29991]
[1779299794771,43.07,77503.14,0.0,-0.98619,1e-05,2.29991]
[1779299795019,43.07,77503.17,0.0,-0.98619,1e-05,2.30013]
[1779299795805,43.07,77503.17,0.0,-0.98619,1e-05,2.30013]
[1779299795906,43.07,77503.21,0.0,-0.98619,1e-05,2.30029]
[1779299796019,43.07,77503.21,0.0,-0.98619,1e-05,2.30029]
[1779299804173,43.07,77503.36,0.0,-0.98619,1e-05,2.30122]
[1779299805146,43.07,77503.36,0.0,-0.98619,1e-05,2.30122]
[1779299805268,43.07,77503.36,0.0,-0.98619,1e-05,2.30122]
[1779299806187,43.07,77499.76,0.0,-0.98623,1e-05,2.29479]
[1779299807015,43.07,77499.76,0.0,-0.98623,1e-05,2.29479]
[1779299807268,43.07,77499.76,0.0,-0.98623,1e-05,2.29479]
[1779299807302,43.07,77499.49,0.0,-0.98623,1e-05,2.29438]
[1779299810568,43.07,77498.86,0.0,-0.98624,1e-05,2.29342]
[1779299810768,43.07,77498.86,0.0,-0.98624,1e-05,2.29342]
[1779299811222,43.07,77492.89,0.0,-0.98631,1e-05,2.28271]
[1779299812311,43.07,77492.89,0.0,-0.98631,1e-05,2.28271]
[1779299812519,43.07,77492.89,0.0,-0.98631,1e-05,2.28271]
[1779299812673,43.07,77492.89,0.0,-0.98631,1e-05,2.28271]
[1779299812774,43.07,77488.66,0.0,-0.98636,1e-05,2.27525]
[1779299815250,43.07,77483.59,0.0,-0.98642,1e-05,2.26632]
[1779299816129,43.07,77483.59,0.0,-0.98642,1e-05,2.26632]
[1779299816269,43.07,77483.59,0.0,-0.98642,1e-05,2.26632]
[1779299816371,43.07,77483.58,0.0,-0.98642,1e-05,2.26644]
[1779299822299,43.08,77483.86,0.0,-0.98641,1e-05,2.26777]
[1779299826668,43.08,77482.92,0.0,-0.98642,1e-05,2.26648]
[1779299826768,43.08,77482.92,0.0,-0.98642,1e-05,2.26648]
[1779299826770,43.08,77482.92,0.0,-0.98642,1e-05,2.26675]
[1779299830269,43.08,77484.84,0.0,-0.9864,1e-05,2.2705]
[1779299831383,43.08,77485.27,0.0,-0.98639,1e-05,2.2714]
[1779299831520,43.08,77485.27,0.0,-0.98639,1e-05,2.2714]
[1779299831620,43.08,77490.61,0.0,-0.98632,1e-05,2.28123]
[1779299837404,43.09,77490.92,0.0,-0.98631,1e-05,2.28244]
[1779299838410,43.09,77495.76,0.0,-0.98625,1e-05,2.29138]
[1779299839312,43.09,77495.76,0.0,-0.98625,1e-05,2.29138]
[1779299839518,43.09,77495.76,0.0,-0.98625,1e-05,2.29138]
[1779299843447,43.09,77476.13,0.0,-0.98649,1e-05,2.25615]
[1779299844453,43.09,77480.09,0.0,-0.98644,1e-05,2.26346]
[1779299845145,43.09,77480.09,0.0,-0.98644,1e-05,2.26346]
[1779299845270,43.09,77480.09,0.0,-0.98644,1e-05,2.26346]
[1779299845276,43.09,77480.09,0.0,-0.98644,1e-05,2.26346]
[1779299845522,43.09,77480.09,0.0,-0.98644,1e-05,2.26346]
[1779299845623,43.09,77479.88,0.0,-0.98644,1e-05,2.26321]
[1779299851504,43.09,77478.37,0.0,-0.98647,1e-05,2.25954]
[1779299855780,43.09,77480.23,0.0,-0.98644,1e-05,2.26333]
[1779299855837,43.09,77480.23,0.0,-0.98644,1e-05,2.26333]
[1779299855881,43.09,77480.21,0.0,-0.98644,1e-05,2.26357]
[1779299856018,43.09,77480.21,0.0,-0.98644,1e-05,2.26357]
[1779299858552,43.1,77484.54,0.0,-0.98638,1e-05,2.27169]
[1779299859655,43.1,77484.54,0.0,-0.98638,1e-05,2.27169]
[1779299859660,43.1,77484.54,0.0,-0.98638,1e-05,2.27169]
[1779299859769,43.1,77484.54,0.0,-0.98638,1e-05,2.27169]
[1779299859814,43.1,77482.6,0.0,-0.98641,1e-05,2.26842]
[1779299863588,43.1,77479.23,0.0,-0.98645,1e-05,2.26272]
[1779299864639,43.1,77479.23,0.0,-0.98645,1e-05,2.26272]
[1779299866362,43.1,77479.23,0.0,-0.98644,1e-05,2.26299]
[1779299866403,43.1,77479.23,0.0,-0.98644,1e-05,2.26299]
[1779299866527,43.1,77479.23,0.0,-0.98644,1e-05,2.26299]
[1779299866610,43.1,77479.14,0.0,-0.98644,1e-05,2.26296]
[1779299868624,43.1,77473.9,0.0,-0.98651,1e-05,2.25376]
[1779299869918,43.1,77473.9,0.0,-0.98651,1e-05,2.25376]
[1779299869962,43.1,77473.9,0.0,-0.98651,1e-05,2.25376]
[1779299869630,43.1,77470.76,0.0,-0.98654,1e-05,2.24824]
[1779299870019,43.1,77470.76,0.0,-0.98654,1e-05,2.24824]
[1779299870637,43.1,77471.03,0.0,-0.98654,1e-05,2.24888]
[1779299877686,43.11,77473.65,0.0,-0.9865,1e-05,2.25466]
[1779299878710,43.11,77473.65,0.0,-0.9865,1e-05,2.25466]
[1779299878769,43.11,77473.65,0.0,-0.9865,1e-05,2.25466]
[1779299880005,43.11,77475.55,0.0,-0.98648,1e-05,2.25839]
[1779299880022,43.11,77475.55,0.0,-0.98648,1e-05,2.25839]
[1779299880707,43.11,77476.72,0.0,-0.98646,1e-05,2.26064]
[1779299885815,43.11,77479.01,0.0,-0.98643,1e-05,2.26534]
[1779299886018,43.11,77479.01,0.0,-0.98643,1e-05,2.26534]
[1779299885870,43.11,77483.06,0.0,-0.98638,1e-05,2.27295]
[1779299893800,43.11,77483.53,0.0,-0.98636,1e-05,2.27474]
[1779299895176,43.11,77483.34,0.0,-0.98636,1e-05,2.2745]
[1779299895180,43.11,77483.34,0.0,-0.98636,1e-05,2.2745]
[1779299895268,43.11,77483.34,0.0,-0.98636,1e-05,2.2745]
[1779299895813,43.11,77483.05,0.0,-0.98637,1e-05,2.27409]
[1779299899751,43.12,77483.24,0.0,-0.98636,1e-05,2.27477]
[1779299899768,43.12,77483.24,0.0,-0.98636,1e-05,2.27477]
[1779299902628,43.12,77486.23,0.0,-0.98632,1e-05,2.28053]
[1779299902771,43.12,77486.23,0.0,-0.98632,1e-05,2.28053]
[1779299902863,43.12,77487.96,0.0,-0.9863,1e-05,2.28377]
[1779299907140,43.12,77490.93,0.0,-0.98626,1e-05,2.28956]
[1779299907271,43.12,77490.93,0.0,-0.98626,1e-05,2.28956]
[1779299911850,43.12,77494.07,0.0,-0.98622,1e-05,2.2956]
[1779299914014,43.12,77494.35,0.0,-0.98623,1e-05,2.29443]
[1779299914018,43.12,77494.35,0.0,-0.98623,1e-05,2.29443]
[1779299914271,43.12,77494.63,0.0,-0.98622,1e-05,2.29502]
[1779299914947,43.12,77494.57,0.0,-0.98622,1e-05,2.29498]
[1779299918789,43.12,77494.14,0.0,-0.98623,1e-05,2.29442]
[1779299919018,43.12,77494.14,0.0,-0.98623,1e-05,2.29442]
[1779299918975,43.12,77498.86,0.0,-0.98617,1e-05,2.30313]
[1779299921691,43.12,77501.04,0.0,-0.98614,1e-05,2.30725]
[1779299921769,43.12,77501.04,0.0,-0.98614,1e-05,2.30725]
[1779299921996,43.12,77501.16,0.0,-0.98614,1e-05,2.30752]
[1779299924205,43.12,77501.2,0.0,-0.98614,1e-05,2.30771]
[1779299924270,43.12,77501.2,0.0,-0.98614,1e-05,2.30771]
[1779299930374,43.12,77501.73,0.0,-0.98613,1e-05,2.3089]
[1779299934887,43.13,77501.19,0.0,-0.98613,1e-05,2.30819]
[1779299934931,43.13,77501.19,0.0,-0.98613,1e-05,2.30819]
[1779299935019,43.13,77501.19,0.0,-0.98613,1e-05,2.30819]
[1779299935032,43.13,77501.19,0.0,-0.98613,1e-05,2.30831]
[1779299937815,43.13,77501.22,0.0,-0.98613,1e-05,2.30837]
[1779299944165,43.13,77501.19,0.0,-0.98613,1e-05,2.30886]
[1779299949201,43.13,77501.6,0.0,-0.98612,1e-05,2.30993]
[1779299951319,43.13,77501.61,0.0,-0.98612,1e-05,2.31001]
[1779299951364,43.13,77501.61,0.0,-0.98612,1e-05,2.31001]
[1779299951526,43.13,77501.61,0.0,-0.98612,1e-05,2.31001]
[1779299951627,43.13,77501.61,0.0,-0.98612,1e-05,2.31008]
[1779299957256,43.13,77501.29,0.0,-0.98612,1e-05,2.30987]
[1779299962235,43.13,77501.61,0.0,-0.98611,1e-05,2.31071]
[1779299962268,43.13,77501.61,0.0,-0.98611,1e-05,2.31071]
[1779299968334,43.13,77501.7,0.0,-0.98611,1e-05,2.31133]
[1779299976402,43.14,77501.75,0.0,-0.98612,1e-05,2.31012]
[1779299983451,43.14,77502.45,0.0,-0.9861,1e-05,2.31188]
[1779299991515,43.14,77502.09,0.0,-0.98611,1e-05,2.31175]
[1779299998596,43.14,77501.86,0.0,-0.9861,1e-05,2.3118]
[1779300002628,43.14,77492.68,0.0,-0.98622,1e-05,2.29525]
[1779300003635,43.14,77478.57,0.0,-0.98639,1e-05,2.26967]
[1779300004642,43.14,77475.05,0.0,-0.98644,1e-05,2.26344]
[1779300005650,43.14,77453.64,0.0,-0.9867,1e-05,2.22515]
[1779300007014,43.14,77453.64,0.0,-0.9867,1e-05,2.22515]
[1779300007097,43.15,77427.67,0.0,-0.98701,1e-05,2.17971]
[1779300007664,43.15,77421.11,0.0,-0.98708,1e-05,2.16822]
[1779300009678,43.15,77432.62,0.0,-0.98694,1e-05,2.18904]
[1779300010175,43.15,77432.62,0.0,-0.98694,1e-05,2.18904]
[1779300010686,43.15,77432.07,0.0,-0.98695,1e-05,2.18835]
[1779300013707,43.15,77425.73,0.0,-0.98702,1e-05,2.17804]
[1779300014714,43.15,77428.12,0.0,-0.98699,1e-05,2.18252]
[1779300016727,43.16,77432.87,0.0,-0.98693,1e-05,2.19145]
[1779300017735,43.16,77444.08,0.0,-0.98679,1e-05,2.21155]
[1779300018742,43.16,77445.92,0.0,-0.98677,1e-05,2.21505]
[1779300020757,43.16,77450.68,0.0,-0.9867,1e-05,2.22399]
[1779300023729,43.16,77452.78,0.0,-0.98668,1e-05,2.22818]
[1779300023768,43.16,77452.78,0.0,-0.98668,1e-05,2.22818]
[1779300023816,43.16,77452.78,0.0,-0.98668,1e-05,2.22818]
[1779300024018,43.16,77452.78,0.0,-0.98668,1e-05,2.22818]
[1779300024099,43.16,77452.83,0.0,-0.98667,1e-05,2.22869]
[1779300027805,43.17,77445.01,0.0,-0.98676,1e-05,2.21541]
[1779300029622,43.17,77446.9,0.0,-0.98674,1e-05,2.21898]
[1779300029770,43.17,77446.9,0.0,-0.98674,1e-05,2.21898]
[1779300033865,43.17,77448.44,0.0,-0.98672,1e-05,2.22085]
[1779300034019,43.17,77448.44,0.0,-0.98672,1e-05,2.22085]
[1779300034067,43.17,77446.56,0.0,-0.98674,1e-05,2.21796]
[1779300034372,43.17,77446.56,0.0,-0.98674,1e-05,2.21796]
[1779300034520,43.17,77446.56,0.0,-0.98674,1e-05,2.21796]
[1779300035576,43.17,77445.26,0.0,-0.98676,1e-05,2.21565]
[1779300035769,43.17,77445.26,0.0,-0.98676,1e-05,2.21565]
[1779300035863,43.17,77449.41,0.0,-0.98671,1e-05,2.22326]
[1779300036870,43.17,77453.35,0.0,-0.98666,1e-05,2.23053]
[1779300037877,43.17,77459.94,0.0,-0.98658,1e-05,2.24254]
[1779300039036,43.17,77459.94,0.0,-0.98658,1e-05,2.24254]
[1779300039167,43.18,77459.18,0.0,-0.98658,1e-05,2.24158]
[1779300039275,43.18,77459.18,0.0,-0.98658,1e-05,2.24158]
[1779300040967,43.18,77457.92,0.0,-0.9866,1e-05,2.23932]
[1779300041024,43.18,77453.19,0.0,-0.98665,1e-05,2.23124]
[1779300041920,43.18,77449.77,0.0,-0.98669,1e-05,2.22514]
[1779300042198,43.18,77449.77,0.0,-0.98669,1e-05,2.22514]
[1779300042268,43.18,77449.77,0.0,-0.98669,1e-05,2.22514]
[1779300042924,43.18,77453.68,0.0,-0.98665,1e-05,2.23232]
[1779300044443,43.18,77454.57,0.0,-0.98663,1e-05,2.23413]
[1779300044520,43.18,77454.57,0.0,-0.98663,1e-05,2.23413]
[1779300048375,43.18,77457.43,0.0,-0.98659,1e-05,2.24025]
[1779300052719,43.19,77457.79,0.0,-0.98658,1e-05,2.24167]
[1779300052770,43.19,77457.79,0.0,-0.98658,1e-05,2.24167]
[1779300052788,43.19,77457.79,0.0,-0.98658,1e-05,2.24167]
[1779300053019,43.19,77457.79,0.0,-0.98658,1e-05,2.24167]
[1779300053034,43.19,77466.15,0.0,-0.98648,1e-05,2.25689]
[1779300054002,43.19,77467.76,0.0,-0.98646,1e-05,2.25996]
[1779300056401,43.19,77468.71,0.0,-0.98644,1e-05,2.26199]
[1779300056519,43.19,77468.71,0.0,-0.98644,1e-05,2.26199]
[1779300058030,43.19,77483.45,0.0,-0.98626,1e-05,2.28904]
[1779300059037,43.19,77486.93,0.0,-0.98621,1e-05,2.2955]
[1779300060953,43.19,77488.02,0.0,-0.9862,1e-05,2.29759]
[1779300061031,43.19,77488.02,0.0,-0.9862,1e-05,2.29759]
[1779300061074,43.19,77488.02,0.0,-0.9862,1e-05,2.29759]
[1779300061105,43.19,77486.76,0.0,-0.98621,1e-05,2.29538]
[1779300061270,43.19,77486.76,0.0,-0.98621,1e-05,2.29538]
[1779300062058,43.19,77480.42,0.0,-0.98629,1e-05,2.28393]
[1779300063065,43.19,77473.71,0.0,-0.98637,1e-05,2.27187]
[1779300064815,43.19,77474.4,0.0,-0.98637,1e-05,2.27326]
[1779300065019,43.19,77474.4,0.0,-0.98637,1e-05,2.27326]
[1779300065079,43.19,77477.35,0.0,-0.98633,1e-05,2.27875]
[1779300066097,43.19,77493.87,0.0,-0.98612,1e-05,2.30903]
[1779300067094,43.19,77499.87,0.0,-0.98604,1e-05,2.32013]
[1779300069106,43.19,77503.64,0.0,-0.986,1e-05,2.32718]
[1779300070185,43.19,77503.64,0.0,-0.986,1e-05,2.32718]
[1779300070268,43.19,77503.11,0.0,-0.986,1e-05,2.32624]
[1779300070281,43.19,77503.11,0.0,-0.986,1e-05,2.32624]
[1779300070520,43.19,77503.11,0.0,-0.986,1e-05,2.32624]
[1779300071121,43.19,77505.08,0.0,-0.98598,1e-05,2.32992]
[1779300073268,43.2,77503.73,0.0,-0.98599,1e-05,2.32751]
[1779300079178,43.2,77512.66,0.0,-0.98588,1e-05,2.34427]
[1779300080185,43.2,77525.62,0.0,-0.98571,1e-05,2.36844]
[1779300081193,43.2,77533.64,0.0,-0.98561,1e-05,2.38345]
[1779300082200,43.2,77531.53,0.0,-0.98564,1e-05,2.37943]
[1779300084214,43.2,77534.45,0.0,-0.9856,1e-05,2.38482]
[1779300086313,43.19,77534.47,0.0,-0.9856,1e-05,2.38474]
[1779300086519,43.19,77534.47,0.0,-0.9856,1e-05,2.38474]
[1779300087247,43.19,77525.5,0.0,-0.98572,1e-05,2.36786]
[1779300088242,43.19,77521.27,0.0,-0.98577,1e-05,2.35993]
[1779300089461,43.19,77521.27,0.0,-0.98577,1e-05,2.35993]
[1779300089521,43.19,77521.27,0.0,-0.98577,1e-05,2.35993]
[1779300089614,43.19,77520.44,0.0,-0.98578,1e-05,2.35837]
[1779300092058,43.19,77520.78,0.0,-0.98578,1e-05,2.35899]
[1779300092268,43.19,77520.29,0.0,-0.98579,1e-05,2.35619]
[1779300096321,43.19,77517.81,0.0,-0.98583,1e-05,2.35156]
[1779300096466,43.19,77517.81,0.0,-0.98583,1e-05,2.35156]
[1779300096519,43.19,77517.81,0.0,-0.98583,1e-05,2.35156]
[1779300096576,43.19,77516.53,0.0,-0.98584,1e-05,2.34918]
[1779300098818,43.19,77516.45,0.0,-0.98584,1e-05,2.34903]
[1779300099019,43.19,77516.45,0.0,-0.98584,1e-05,2.34903]
[1779300099027,43.19,77509.69,0.0,-0.98593,1e-05,2.33652]
[1779300099395,43.19,77509.69,0.0,-0.98593,1e-05,2.33652]
[1779300099527,43.19,77509.69,0.0,-0.98593,1e-05,2.33652]
[1779300102352,43.19,77508.11,0.0,-0.98595,1e-05,2.33366]
[1779300102518,43.19,77508.11,0.0,-0.98595,1e-05,2.33366]
[1779300102619,43.19,77508.21,0.0,-0.98595,1e-05,2.33388]
[1779300104108,43.19,77508.21,0.0,-0.98595,1e-05,2.33388]
[1779300104269,43.2,77509.9,0.0,-0.98593,1e-05,2.33707]
[1779300109642,43.2,77508.25,0.0,-0.98595,1e-05,2.33415]
[1779300115417,43.2,77510.22,0.0,-0.98592,1e-05,2.33801]
[1779300115520,43.2,77510.22,0.0,-0.98592,1e-05,2.33801]
[1779300115727,43.2,77510.22,0.0,-0.98592,1e-05,2.33801]
[1779300115769,43.2,77510.22,0.0,-0.98592,1e-05,2.33801]
[1779300115774,43.2,77509.78,0.0,-0.98592,1e-05,2.33723]
[1779300120638,43.2,77509.12,0.0,-0.98593,1e-05,2.33615]
[1779300120772,43.2,77509.12,0.0,-0.98593,1e-05,2.33615]
[1779300123988,43.2,77512.26,0.0,-0.98589,1e-05,2.34206]
[1779300124018,43.2,77512.26,0.0,-0.98589,1e-05,2.34206]
[1779300124120,43.2,77512.53,0.0,-0.98589,1e-05,2.34262]
[1779300125032,43.2,77512.53,0.0,-0.98589,1e-05,2.34262]
[1779300125167,43.2,77517.63,0.0,-0.98582,1e-05,2.35211]
[1779300129283,43.2,77517.43,0.0,-0.98582,1e-05,2.35177]
[1779300129446,43.2,77517.43,0.0,-0.98582,1e-05,2.35177]
[1779300129519,43.2,77517.43,0.0,-0.98582,1e-05,2.35177]
[1779300129528,43.2,77512.27,0.0,-0.98589,1e-05,2.3422]
[1779300132658,43.2,77513.78,0.0,-0.98587,1e-05,2.34506]
[1779300132769,43.2,77513.78,0.0,-0.98587,1e-05,2.34506]
[1779300132869,43.2,77513.23,0.0,-0.98588,1e-05,2.34406]
[1779300134954,43.2,77512.49,0.0,-0.98589,1e-05,2.34272]
[1779300135028,43.2,77512.49,0.0,-0.98589,1e-05,2.34272]
[1779300136473,43.2,77512.43,0.0,-0.98589,1e-05,2.34267]
[1779300140228,43.2,77509.79,0.0,-0.98592,1e-05,2.33787]
[1779300140268,43.2,77509.79,0.0,-0.98592,1e-05,2.33787]
[1779300140278,43.2,77509.79,0.0,-0.98592,1e-05,2.33787]
[1779300140519,43.2,77509.07,0.0,-0.98593,1e-05,2.33662]
[1779300140608,43.2,77509.4,0.0,-0.98592,1e-05,2.33723]
[1779300145043,43.2,77509.76,0.0,-0.98592,1e-05,2.33802]
[1779300145269,43.2,77509.76,0.0,-0.98592,1e-05,2.33802]
[1779300145647,43.2,77514.77,0.0,-0.98585,1e-05,2.34738]
[1779300148729,43.2,77512.91,0.0,-0.98588,1e-05,2.34398]
[1779300148768,43.2,77512.91,0.0,-0.98588,1e-05,2.34398]
[1779300148780,43.2,77512.91,0.0,-0.98588,1e-05,2.34398]
[1779300149019,43.2,77512.91,0.0,-0.98588,1e-05,2.34398]
[1779300149098,43.2,77514.85,0.0,-0.98585,1e-05,2.34763]
[1779300153325,43.2,77514.34,0.0,-0.98587,1e-05,2.34488]
[1779300153519,43.2,77514.34,0.0,-0.98587,1e-05,2.34488]
[1779300155726,43.2,77506.38,0.0,-0.98597,1e-05,2.33023]
[1779300156385,43.2,77506.38,0.0,-0.98597,1e-05,2.33023]
[1779300156519,43.2,77506.38,0.0,-0.98597,1e-05,2.33023]
[1779300156524,43.2,77506.38,0.0,-0.98597,1e-05,2.33023]
[1779300156771,43.2,77506.38,0.0,-0.98597,1e-05,2.33023]
[1779300156793,43.2,77508.37,0.0,-0.98594,1e-05,2.33396]
[1779300163007,43.2,77509.99,0.0,-0.98592,1e-05,2.33708]
[1779300163018,43.2,77509.99,0.0,-0.98592,1e-05,2.33708]
[1779300167276,43.2,77509.9,0.0,-0.98592,1e-05,2.33716]
[1779300167522,43.2,77509.9,0.0,-0.98592,1e-05,2.33723]
[1779300167728,43.2,77509.9,0.0,-0.98592,1e-05,2.33723]
[1779300167773,43.2,77509.9,0.0,-0.98592,1e-05,2.33723]
[1779300167810,43.2,77518.06,0.0,-0.98582,1e-05,2.35239]
[1779300168817,43.2,77518.31,0.0,-0.98581,1e-05,2.35286]
[1779300173827,43.2,77517.75,0.0,-0.98582,1e-05,2.35187]
[1779300174017,43.2,77517.75,0.0,-0.98582,1e-05,2.35187]
[1779300179176,43.2,77517.78,0.0,-0.98582,1e-05,2.35198]
[1779300179268,43.2,77517.78,0.0,-0.98582,1e-05,2.35198]
[1779300179235,43.2,77517.74,0.0,-0.98582,1e-05,2.35193]
[1779300180376,43.2,77517.44,0.0,-0.98583,1e-05,2.35138]
[1779300180519,43.2,77517.44,0.0,-0.98583,1e-05,2.35138]
[1779300180947,43.2,77514.38,0.0,-0.98586,1e-05,2.3457]
[1779300185984,43.2,77514.23,0.0,-0.98587,1e-05,2.34555]
[1779300190241,43.2,77506.43,0.0,-0.98596,1e-05,2.33123]
[1779300191025,43.2,77495.03,0.0,-0.98611,1e-05,2.31024]
[1779300192301,43.2,77495.03,0.0,-0.98611,1e-05,2.31024]
[1779300192329,43.2,77495.42,0.0,-0.9861,1e-05,2.31109]
[1779300192520,43.2,77495.42,0.0,-0.9861,1e-05,2.31109]
[1779300193772,43.2,77495.78,0.0,-0.9861,1e-05,2.31175]
[1779300194046,43.21,77489.69,0.0,-0.98617,1e-05,2.30068]
[1779300195053,43.21,77485.83,0.0,-0.98622,1e-05,2.29427]
[1779300195769,43.21,77485.83,0.0,-0.98622,1e-05,2.29427]
[1779300197267,43.21,77485.51,0.0,-0.98622,1e-05,2.29379]
[1779300197337,43.21,77485.33,0.0,-0.98622,1e-05,2.29368]
[1779300197528,43.21,77485.33,0.0,-0.98622,1e-05,2.29368]
[1779300198074,43.21,77487.53,0.0,-0.98619,1e-05,2.2977]
[1779300203109,43.21,77485.7,0.0,-0.98621,1e-05,2.29487]
[1779300206130,43.21,77489.64,0.0,-0.98616,1e-05,2.30247]
[1779300208144,43.21,77486.42,0.0,-0.9862,1e-05,2.29675]
[1779300208389,43.21,77486.42,0.0,-0.9862,1e-05,2.29675]
[1779300208520,43.21,77486.42,0.0,-0.9862,1e-05,2.29675]
[1779300208815,43.21,77486.42,0.0,-0.9862,1e-05,2.29675]
[1779300212511,43.21,77487.41,0.0,-0.9862,1e-05,2.2971]
[1779300212519,43.21,77487.41,0.0,-0.9862,1e-05,2.2971]
[1779300213091,43.21,77487.41,0.0,-0.9862,1e-05,2.2971]
[1779300213269,43.21,77487.41,0.0,-0.9862,1e-05,2.2971]
[1779300213355,43.21,77486.91,0.0,-0.9862,1e-05,2.29627]
[1779300216107,43.22,77485.49,0.0,-0.98622,1e-05,2.29386]
[1779300216268,43.22,77485.49,0.0,-0.98622,1e-05,2.29386]
[1779300220230,43.22,77476.78,0.0,-0.98632,1e-05,2.27848]
[1779300220390,43.22,77476.78,0.0,-0.98632,1e-05,2.27848]
[1779300220520,43.22,77476.78,0.0,-0.98632,1e-05,2.27848]
[1779300220774,43.22,77476.78,0.0,-0.98632,1e-05,2.27848]
[1779300221019,43.22,77476.78,0.0,-0.98632,1e-05,2.27848]
[1779300221237,43.22,77476.12,0.0,-0.98633,1e-05,2.2774]
[1779300226273,43.22,77473.97,0.0,-0.98635,1e-05,2.2741]
[1779300229294,43.22,77459.89,0.0,-0.98652,1e-05,2.24908]
[1779300230301,43.22,77457.23,0.0,-0.98656,1e-05,2.24447]
[1779300231789,43.22,77457.34,0.0,-0.98655,1e-05,2.24484]
[1779300232076,43.22,77457.34,0.0,-0.98655,1e-05,2.24484]
[1779300232315,43.22,77451.61,0.0,-0.98662,1e-05,2.23476]
[1779300233334,43.22,77451.61,0.0,-0.98662,1e-05,2.23476]
[1779300233520,43.22,77453.77,0.0,-0.98659,1e-05,2.23882]
[1779300236345,43.23,77456.57,0.0,-0.98656,1e-05,2.24441]
[1779300236750,43.23,77456.57,0.0,-0.98656,1e-05,2.24441]
[1779300236776,43.23,77456.57,0.0,-0.98656,1e-05,2.24441]
[1779300238357,43.23,77460.29,0.0,-0.98651,1e-05,2.25145]
[1779300238792,43.23,77460.29,0.0,-0.98651,1e-05,2.25145]
[1779300239018,43.23,77460.29,0.0,-0.98651,1e-05,2.25145]
[1779300239364,43.23,77461.34,0.0,-0.98649,1e-05,2.25351]
[1779300241254,43.23,77461.97,0.0,-0.98648,1e-05,2.25481]
[1779300241270,43.23,77461.97,0.0,-0.98648,1e-05,2.25481]
[1779300246413,43.23,77462.84,0.0,-0.98647,1e-05,2.25737]
[1779300247707,43.23,77462.84,0.0,-0.98647,1e-05,2.25737]
[1779300247770,43.23,77462.84,0.0,-0.98647,1e-05,2.25737]
[1779300248162,43.23,77462.84,0.0,-0.98647,1e-05,2.25737]
[1779300248269,43.23,77462.84,0.0,-0.98647,1e-05,2.25737]
[1779300248371,43.23,77467.22,0.0,-0.98641,1e-05,2.26558]
[1779300250359,43.23,77466.06,0.0,-0.98643,1e-05,2.26349]
[1779300252893,43.24,77465.74,0.0,-0.98643,1e-05,2.26337]
[1779300253019,43.24,77465.74,0.0,-0.98643,1e-05,2.26337]
[1779300253337,43.24,77465.74,0.0,-0.98643,1e-05,2.26337]
[1779300253339,43.24,77460.85,0.0,-0.98648,1e-05,2.25489]
[1779300253529,43.24,77460.85,0.0,-0.98648,1e-05,2.25489]
[1779300253554,43.24,77455.77,0.0,-0.98655,1e-05,2.24576]
[1779300255476,43.24,77452.77,0.0,-0.98658,1e-05,2.24076]
[1779300257866,43.24,77452.85,0.0,-0.98658,1e-05,2.24109]
[1779300258019,43.24,77452.85,0.0,-0.98658,1e-05,2.24109]
[1779300258364,43.24,77452.85,0.0,-0.98658,1e-05,2.24109]
[1779300258120,43.24,77453.82,0.0,-0.98656,1e-05,2.24303]
[1779300258519,43.24,77453.82,0.0,-0.98656,1e-05,2.24303]
[1779300261685,43.24,77450.35,0.0,-0.9866,1e-05,2.2374]
[1779300261769,43.24,77450.35,0.0,-0.9866,1e-05,2.2374]
[1779300263483,43.24,77452.26,0.0,-0.98658,1e-05,2.24122]
[1779300263518,43.24,77452.26,0.0,-0.98658,1e-05,2.24122]
[1779300263535,43.24,77452.26,0.0,-0.98658,1e-05,2.24142]
[1779300268739,43.25,77453.0,0.0,-0.98656,1e-05,2.24352]
[1779300268769,43.25,77453.0,0.0,-0.98656,1e-05,2.24352]
[1779300268776,43.25,77461.78,0.0,-0.98645,1e-05,2.25949]
[1779300269440,43.25,77461.78,0.0,-0.98645,1e-05,2.25949]
[1779300269520,43.25,77461.78,0.0,-0.98645,1e-05,2.25949]
[1779300269576,43.25,77462.13,0.0,-0.98645,1e-05,2.26029]
[1779300272228,43.25,77462.15,0.0,-0.98645,1e-05,2.26049]
[1779300272275,43.25,77462.15,0.0,-0.98645,1e-05,2.26049]
[1779300272597,43.25,77458.71,0.0,-0.9865,1e-05,2.25281]
[1779300273968,43.25,77458.71,0.0,-0.9865,1e-05,2.25281]
[1779300274035,43.25,77458.71,0.0,-0.9865,1e-05,2.25281]
[1779300274137,43.25,77458.63,0.0,-0.9865,1e-05,2.25284]
[1779300275352,43.25,77458.63,0.0,-0.9865,1e-05,2.25284]
[1779300275521,43.25,77458.56,0.0,-0.98649,1e-05,2.25307]
[1779300275618,43.25,77468.48,0.0,-0.98637,1e-05,2.27096]
[1779300276625,43.25,77469.52,0.0,-0.98636,1e-05,2.27299]
[1779300278172,43.25,77469.52,0.0,-0.98636,1e-05,2.27299]
[1779300278270,43.25,77469.52,0.0,-0.98636,1e-05,2.27299]
[1779300278960,43.25,77468.82,0.0,-0.98636,1e-05,2.27201]
[1779300279018,43.25,77468.82,0.0,-0.98636,1e-05,2.27201]
[1779300279061,43.25,77468.8,0.0,-0.98636,1e-05,2.27198]
[1779300286694,43.26,77469.23,0.0,-0.98635,1e-05,2.27388]
[1779300287702,43.26,77474.53,0.0,-0.98628,1e-05,2.28363]
[1779300289217,43.26,77474.53,0.0,-0.98628,1e-05,2.28363]
[1779300289268,43.26,77474.53,0.0,-0.98628,1e-05,2.28363]
[1779300289369,43.26,77474.67,0.0,-0.98628,1e-05,2.28413]
[1779300289953,43.26,77474.67,0.0,-0.98628,1e-05,2.28413]
[1779300290020,43.26,77474.67,0.0,-0.98628,1e-05,2.28413]
[1779300291718,43.26,77474.47,0.0,-0.98628,1e-05,2.28388]
[1779300293888,43.26,77474.64,0.0,-0.98628,1e-05,2.28442]
[1779300294020,43.26,77474.64,0.0,-0.98628,1e-05,2.28442]
[1779300294194,43.26,77474.64,0.0,-0.98628,1e-05,2.28442]
[1779300294270,43.26,77474.64,0.0,-0.98628,1e-05,2.28442]
[1779300294371,43.26,77474.72,0.0,-0.98628,1e-05,2.2848]
[1779300296764,43.26,77477.8,0.0,-0.98624,1e-05,2.29062]
[1779300301801,43.27,77479.2,0.0,-0.98622,1e-05,2.29365]
[1779300307843,43.27,77478.42,0.0,-0.98622,1e-05,2.29275]
[1779300308902,43.27,77478.42,0.0,-0.98622,1e-05,2.29275]
[1779300309020,43.27,77478.42,0.0,-0.98622,1e-05,2.29275]
[1779300315899,43.27,77477.73,0.0,-0.98623,1e-05,2.29213]
[1779300317735,43.27,77477.14,0.0,-0.98623,1e-05,2.29113]
[1779300317783,43.27,77477.14,0.0,-0.98623,1e-05,2.29113]
[1779300319927,43.27,77474.39,0.0,-0.98627,1e-05,2.28635]
[1779300321768,43.27,77474.63,0.0,-0.98626,1e-05,2.28687]
[1779300322277,43.27,77474.63,0.0,-0.98626,1e-05,2.28687]
[1779300322370,43.27,77475.83,0.0,-0.98625,1e-05,2.28921]
[1779300322520,43.27,77475.83,0.0,-0.98625,1e-05,2.28921]
[1779300328995,43.27,77475.7,0.0,-0.98624,1e-05,2.28942]
[1779300330620,43.27,77475.37,0.0,-0.98625,1e-05,2.28889]
[1779300330770,43.27,77475.37,0.0,-0.98625,1e-05,2.28889]
[1779300331908,43.27,77474.88,0.0,-0.98626,1e-05,2.28624]
[1779300332020,43.27,77474.88,0.0,-0.98626,1e-05,2.28624]
[1779300332121,43.27,77475.6,0.0,-0.98625,1e-05,2.28762]
[1779300332836,43.27,77475.6,0.0,-0.98625,1e-05,2.28762]
[1779300338208,43.28,77475.43,0.0,-0.98625,1e-05,2.28767]
[1779300338269,43.28,77475.43,0.0,-0.98625,1e-05,2.28767]
[1779300338310,43.28,77469.45,0.0,-0.98633,1e-05,2.27697]
[1779300342014,43.28,77468.6,0.0,-0.98634,1e-05,2.27562]
[1779300342022,43.28,77468.6,0.0,-0.98634,1e-05,2.27562]
[1779300342367,43.28,77468.6,0.0,-0.98634,1e-05,2.27562]
[1779300342370,43.28,77465.2,0.0,-0.98638,1e-05,2.26966]
[1779300342519,43.28,77465.2,0.0,-0.98638,1e-05,2.26966]
[1779300346829,43.28,77464.25,0.0,-0.98639,1e-05,2.26828]
[1779300347019,43.28,77464.25,0.0,-0.98639,1e-05,2.26828]
[1779300348623,43.28,77463.83,0.0,-0.98639,1e-05,2.26776]
[1779300348768,43.28,77463.83,0.0,-0.98639,1e-05,2.26776]
[1779300349137,43.28,77462.76,0.0,-0.9864,1e-05,2.26594]
[1779300353379,43.28,77463.24,0.0,-0.98639,1e-05,2.26718]
[1779300353519,43.28,77463.36,0.0,-0.98639,1e-05,2.26765]
[1779300355327,43.28,77462.77,0.0,-0.9864,1e-05,2.26659]
[1779300361224,43.29,77469.42,0.0,-0.98631,1e-05,2.27955]
[1779300362281,43.29,77469.42,0.0,-0.98631,1e-05,2.27955]
[1779300362330,43.29,77477.23,0.0,-0.98621,1e-05,2.294]
[1779300362521,43.29,77477.23,0.0,-0.98621,1e-05,2.294]
[1779300362825,43.29,77477.23,0.0,-0.98621,1e-05,2.294]
[1779300363020,43.29,77477.23,0.0,-0.98621,1e-05,2.294]
[1779300363238,43.29,77478.43,0.0,-0.9862,1e-05,2.29619]
[1779300364245,43.29,77477.48,0.0,-0.98621,1e-05,2.29455]
[1779300367268,43.29,77473.48,0.0,-0.98626,1e-05,2.28752]
[1779300368552,43.29,77473.32,0.0,-0.98626,1e-05,2.28731]
[1779300368769,43.29,77473.32,0.0,-0.98626,1e-05,2.28731]
[1779300370385,43.29,77471.6,0.0,-0.98628,1e-05,2.28428]
[1779300370521,43.29,77471.6,0.0,-0.98628,1e-05,2.28428]
[1779300370437,43.29,77463.53,0.0,-0.98638,1e-05,2.26976]
[1779300370649,43.29,77463.53,0.0,-0.98638,1e-05,2.26976]
[1779300370773,43.29,77463.53,0.0,-0.98638,1e-05,2.26976]
[1779300371297,43.29,77461.85,0.0,-0.9864,1e-05,2.26682]
[1779300372303,43.29,77461.64,0.0,-0.9864,1e-05,2.26671]
[1779300375324,43.29,77466.38,0.0,-0.98634,1e-05,2.27569]
[1779300375756,43.29,77466.38,0.0,-0.98634,1e-05,2.27569]
[1779300375769,43.29,77466.38,0.0,-0.98634,1e-05,2.27569]
[1779300376332,43.29,77469.53,0.0,-0.9863,1e-05,2.2814]
[1779300377310,43.29,77469.53,0.0,-0.9863,1e-05,2.2814]
[1779300377519,43.29,77469.53,0.0,-0.9863,1e-05,2.2814]
[1779300377338,43.29,77471.24,0.0,-0.98627,1e-05,2.28474]
[1779300384386,43.3,77472.09,0.0,-0.98626,1e-05,2.28704]
[1779300387728,43.3,77472.09,0.0,-0.98626,1e-05,2.28715]
[1779300387768,43.3,77472.09,0.0,-0.98626,1e-05,2.28715]
[1779300392495,43.3,77471.51,0.0,-0.98627,1e-05,2.28491]
[1779300392528,43.3,77471.51,0.0,-0.98627,1e-05,2.28491]
[1779300393450,43.3,77472.17,0.0,-0.98626,1e-05,2.28633]
[1779300394561,43.3,77471.48,0.0,-0.98627,1e-05,2.28519]
[1779300394768,43.3,77471.48,0.0,-0.98627,1e-05,2.28519]
[1779300396470,43.3,77461.97,0.0,-0.98639,1e-05,2.26818]
[1779300396967,43.3,77461.97,0.0,-0.98639,1e-05,2.26818]
[1779300397020,43.3,77461.97,0.0,-0.98639,1e-05,2.26818]
[1779300397522,43.3,77461.97,0.0,-0.98639,1e-05,2.26818]
[1779300397478,43.3,77461.89,0.0,-0.98639,1e-05,2.26818]
[1779300397768,43.3,77461.89,0.0,-0.98639,1e-05,2.26818]
[1779300398484,43.3,77462.2,0.0,-0.98638,1e-05,2.26888]
[1779300403520,43.31,77463.48,0.0,-0.98636,1e-05,2.27189]
[1779300405788,43.31,77462.69,0.0,-0.98637,1e-05,2.27075]
[1779300406019,43.31,77462.69,0.0,-0.98637,1e-05,2.27075]
[1779300409884,43.31,77463.82,0.0,-0.98635,1e-05,2.27335]
[1779300410020,43.31,77463.82,0.0,-0.98635,1e-05,2.27335]
[1779300410569,43.31,77463.81,0.0,-0.98635,1e-05,2.27347]
[1779300414531,43.31,77463.74,0.0,-0.98635,1e-05,2.27363]
[1779300414768,43.31,77463.61,0.0,-0.98635,1e-05,2.27354]
[1779300415162,43.31,77463.61,0.0,-0.98635,1e-05,2.27354]
[1779300415270,43.31,77463.61,0.0,-0.98635,1e-05,2.27354]
[1779300415371,43.31,77456.8,0.0,-0.98643,1e-05,2.26155]
[1779300417618,43.31,77460.79,0.0,-0.98638,1e-05,2.26907]
[1779300421957,43.31,77460.82,0.0,-0.98638,1e-05,2.26927]
[1779300422018,43.31,77460.82,0.0,-0.98638,1e-05,2.26927]
[1779300422232,43.31,77460.82,0.0,-0.98638,1e-05,2.26927]
[1779300422271,43.31,77460.82,0.0,-0.98638,1e-05,2.26927]
[1779300422333,43.32,77461.77,0.0,-0.98636,1e-05,2.27144]
[1779300423660,43.32,77465.66,0.0,-0.98631,1e-05,2.27877]
[1779300425967,43.32,77463.59,0.0,-0.98634,1e-05,2.27515]
[1779300426024,43.32,77463.59,0.0,-0.98634,1e-05,2.27515]
[1779300434377,43.32,77463.38,0.0,-0.98633,1e-05,2.27562]
[1779300435399,43.32,77463.8,0.0,-0.98632,1e-05,2.27695]
[1779300435520,43.32,77463.8,0.0,-0.98632,1e-05,2.27695]
[1779300436207,43.32,77464.66,0.0,-0.98631,1e-05,2.27864]
[1779300436269,43.32,77464.66,0.0,-0.98631,1e-05,2.27864]
[1779300436308,43.32,77464.81,0.0,-0.98631,1e-05,2.27891]
[1779300441787,43.33,77464.43,0.0,-0.98631,1e-05,2.27905]
[1779300444569,43.33,77464.71,0.0,-0.98631,1e-05,2.2797]
[1779300444771,43.33,77464.77,0.0,-0.9863,1e-05,2.27995]
[1779300450850,43.33,77464.88,0.0,-0.9863,1e-05,2.28109]
[1779300454054,43.33,77464.93,0.0,-0.9863,1e-05,2.27963]
[1779300454223,43.33,77464.93,0.0,-0.9863,1e-05,2.27963]
[1779300454269,43.33,77464.93,0.0,-0.9863,1e-05,2.27963]
[1779300454324,43.33,77464.93,0.0,-0.9863,1e-05,2.27977]
[1779300455308,43.33,77464.93,0.0,-0.9863,1e-05,2.27977]
[1779300455521,43.33,77464.93,0.0,-0.9863,1e-05,2.27977]
[1779300456012,43.33,77466.16,0.0,-0.98629,1e-05,2.28227]
[1779300456269,43.33,77466.16,0.0,-0.98629,1e-05,2.28227]
[1779300456344,43.33,77474.33,0.0,-0.98618,1e-05,2.29712]
[1779300456892,43.33,77476.17,0.0,-0.98616,1e-05,2.30059]
[1779300459267,43.33,77475.94,0.0,-0.98616,1e-05,2.30027]
[1779300459520,43.33,77475.94,0.0,-0.98616,1e-05,2.30027]
[1779300465453,43.34,77476.31,0.0,-0.98615,1e-05,2.30149]
[1779300465518,43.34,77476.31,0.0,-0.98615,1e-05,2.30149]
[1779300465737,43.34,77476.99,0.0,-0.98614,1e-05,2.3029]
[1779300465771,43.34,77476.99,0.0,-0.98614,1e-05,2.3029]
[1779300465956,43.34,77475.94,0.0,-0.98616,1e-05,2.30098]
[1779300471185,43.34,77475.7,0.0,-0.98616,1e-05,2.30085]
[1779300471268,43.34,77475.7,0.0,-0.98616,1e-05,2.30085]
[1779300474071,43.34,77470.16,0.0,-0.98623,1e-05,2.291]
[1779300478237,43.34,77470.13,0.0,-0.98622,1e-05,2.29131]
[1779300478268,43.34,77470.13,0.0,-0.98622,1e-05,2.29131]
[1779300479012,43.34,77470.5,0.0,-0.98622,1e-05,2.29207]
[1779300479019,43.34,77470.5,0.0,-0.98622,1e-05,2.29207]
[1779300479048,43.34,77470.19,0.0,-0.98622,1e-05,2.29159]
[1779300483025,43.34,77473.2,0.0,-0.98618,1e-05,2.29741]
[1779300483271,43.34,77473.2,0.0,-0.98618,1e-05,2.29741]
[1779300486177,43.34,77472.28,0.0,-0.98619,1e-05,2.29588]
[1779300486269,43.34,77472.28,0.0,-0.98619,1e-05,2.29588]
[1779300486279,43.34,77472.28,0.0,-0.98619,1e-05,2.29595]
[1779300488078,43.34,77473.97,0.0,-0.98617,1e-05,2.29911]
[1779300488268,43.34,77473.97,0.0,-0.98617,1e-05,2.29911]
[1779300492883,43.35,77474.17,0.0,-0.98617,1e-05,2.29981]
[1779300493020,43.35,77474.17,0.0,-0.98617,1e-05,2.29981]
[1779300493146,43.35,77481.77,0.0,-0.98607,1e-05,2.31377]
[1779300493708,43.35,77481.77,0.0,-0.98607,1e-05,2.31377]
[1779300493772,43.35,77481.77,0.0,-0.98607,1e-05,2.31377]
[1779300493800,43.35,77481.77,0.0,-0.98607,1e-05,2.31381]
[1779300496176,43.35,77487.76,0.0,-0.98599,1e-05,2.32488]
[1779300496873,43.35,77487.76,0.0,-0.98599,1e-05,2.32488]
[1779300500057,43.35,77490.09,0.0,-0.98596,1e-05,2.32921]
[1779300506274,43.35,77490.19,0.0,-0.98596,1e-05,2.32945]
[1779300507253,43.35,77485.46,0.0,-0.98602,1e-05,2.32077]
[1779300510604,43.35,77484.34,0.0,-0.98604,1e-05,2.31877]
[1779300510620,43.35,77484.73,0.0,-0.98603,1e-05,2.31954]
[1779300510770,43.35,77484.73,0.0,-0.98603,1e-05,2.31954]
[1779300511281,43.35,77477.87,0.0,-0.98613,1e-05,2.30513]
[1779300514303,43.35,77472.08,0.0,-0.9862,1e-05,2.29471]
[1779300514985,43.35,77472.08,0.0,-0.9862,1e-05,2.29471]
[1779300515024,43.35,77472.08,0.0,-0.9862,1e-05,2.29471]
[1779300515310,43.35,77472.85,0.0,-0.98619,1e-05,2.29616]
[1779300516268,43.35,77472.85,0.0,-0.98619,1e-05,2.29616]
[1779300521352,43.35,77469.17,0.0,-0.98623,1e-05,2.28985]
[1779300523067,43.35,77467.61,0.0,-0.98625,1e-05,2.28708]
[1779300523224,43.35,77467.61,0.0,-0.98625,1e-05,2.28708]
[1779300523270,43.35,77467.61,0.0,-0.98625,1e-05,2.28708]
[1779300523366,43.35,77468.27,0.0,-0.98624,1e-05,2.28836]
[1779300524042,43.35,77468.27,0.0,-0.98624,1e-05,2.28836]
[1779300529408,43.35,77461.94,0.0,-0.98632,1e-05,2.27735]
[1779300530415,43.35,77457.82,0.0,-0.98637,1e-05,2.26998]
[1779300531421,43.35,77450.33,0.0,-0.98646,1e-05,2.25659]
[1779300532429,43.35,77443.5,0.0,-0.98654,1e-05,2.24446]
[1779300533501,43.35,77443.5,0.0,-0.98654,1e-05,2.24446]
[1779300533521,43.35,77443.5,0.0,-0.98654,1e-05,2.24446]
[1779300533598,43.35,77441.73,0.0,-0.98656,1e-05,2.24159]
[1779300533757,43.35,77441.73,0.0,-0.98656,1e-05,2.24159]
[1779300533770,43.35,77441.73,0.0,-0.98656,1e-05,2.24159]
[1779300534444,43.35,77446.55,0.0,-0.9865,1e-05,2.25022]
[1779300536248,43.35,77447.47,0.0,-0.98649,1e-05,2.25204]
[1779300536270,43.35,77447.47,0.0,-0.98649,1e-05,2.25204]
[1779300536303,43.35,77447.47,0.0,-0.98649,1e-05,2.25204]
[1779300536519,43.35,77447.47,0.0,-0.98649,1e-05,2.25204]
[1779300536621,43.36,77447.62,0.0,-0.98649,1e-05,2.25261]
[1779300542191,43.36,77446.57,0.0,-0.98649,1e-05,2.25147]
[1779300542270,43.36,77446.57,0.0,-0.98649,1e-05,2.25147]
[1779300542329,43.36,77446.57,0.0,-0.98649,1e-05,2.25147]
[1779300542520,43.36,77446.57,0.0,-0.98649,1e-05,2.25147]
[1779300542604,43.36,77446.64,0.0,-0.98649,1e-05,2.25174]
[1779300545520,43.36,77451.43,0.0,-0.98643,1e-05,2.2608]
[1779300546028,43.36,77451.43,0.0,-0.98643,1e-05,2.2608]
[1779300546115,43.36,77451.43,0.0,-0.98643,1e-05,2.2608]
[1779300546272,43.36,77451.43,0.0,-0.98643,1e-05,2.2608]
[1779300546528,43.36,77454.34,0.0,-0.98639,1e-05,2.26617]
[1779300551186,43.36,77455.12,0.0,-0.98638,1e-05,2.26809]
[1779300551239,43.36,77455.12,0.0,-0.98638,1e-05,2.26809]
[1779300551269,43.36,77455.12,0.0,-0.98638,1e-05,2.26809]
[1779300552570,43.36,77454.97,0.0,-0.98638,1e-05,2.26807]
[1779300553577,43.36,77463.07,0.0,-0.98628,1e-05,2.28284]
[1779300554584,43.36,77466.57,0.0,-0.98623,1e-05,2.2893]
[1779300555458,43.36,77466.57,0.0,-0.98623,1e-05,2.2893]
[1779300555519,43.36,77466.57,0.0,-0.98623,1e-05,2.2893]
[1779300555604,43.36,77466.57,0.0,-0.98623,1e-05,2.2893]
[1779300555705,43.37,77466.55,0.0,-0.98623,1e-05,2.28935]
[1779300555771,43.37,77466.55,0.0,-0.98623,1e-05,2.28935]
[1779300556598,43.37,77471.0,0.0,-0.98618,1e-05,2.29754]
[1779300561633,43.37,77469.76,0.0,-0.98619,1e-05,2.29568]
[1779300562963,43.37,77469.75,0.0,-0.98619,1e-05,2.29574]
[1779300563019,43.37,77469.75,0.0,-0.98619,1e-05,2.29574]
[1779300563097,43.37,77469.75,0.0,-0.98619,1e-05,2.29574]
[1779300563272,43.37,77469.75,0.0,-0.98619,1e-05,2.29574]
[1779300563648,43.37,77469.57,0.0,-0.98619,1e-05,2.2955]
[1779300568681,43.37,77468.91,0.0,-0.9862,1e-05,2.29472]
[1779300571702,43.37,77471.56,0.0,-0.98617,1e-05,2.29798]
[1779300572420,43.37,77471.56,0.0,-0.98617,1e-05,2.29798]
[1779300572519,43.37,77471.56,0.0,-0.98617,1e-05,2.29798]
[1779300572589,43.37,77471.56,0.0,-0.98617,1e-05,2.29798]
[1779300572770,43.37,77471.56,0.0,-0.98617,1e-05,2.29798]
[1779300572710,43.37,77471.59,0.0,-0.98617,1e-05,2.29811]
[1779300575942,43.37,77471.57,0.0,-0.98617,1e-05,2.29815]
[1779300581773,43.37,77478.49,0.0,-0.98608,1e-05,2.31136]
[1779300582545,43.37,77478.49,0.0,-0.98608,1e-05,2.31136]
[1779300582720,43.37,77478.49,0.0,-0.98608,1e-05,2.31136]
[1779300582768,43.37,77478.49,0.0,-0.98608,1e-05,2.31136]
[1779300582779,43.37,77478.36,0.0,-0.98608,1e-05,2.31116]
[1779300587876,43.37,77476.5,0.0,-0.9861,1e-05,2.30794]
[1779300587970,43.37,77476.5,0.0,-0.9861,1e-05,2.30794]
[1779300588020,43.37,77476.5,0.0,-0.9861,1e-05,2.30794]
[1779300588071,43.37,77476.51,0.0,-0.9861,1e-05,2.30802]
[1779300591405,43.37,77476.32,0.0,-0.98611,1e-05,2.30778]
[1779300591508,43.37,77476.32,0.0,-0.98611,1e-05,2.30778]
[1779300591520,43.37,77476.32,0.0,-0.98611,1e-05,2.30778]
[1779300591602,43.38,77469.79,0.0,-0.98619,1e-05,2.29599]
[1779300591842,43.38,77464.7,0.0,-0.98625,1e-05,2.28674]
[1779300596878,43.38,77464.41,0.0,-0.98625,1e-05,2.28667]
[1779300600098,43.38,77464.78,0.0,-0.98624,1e-05,2.28753]
[1779300600268,43.38,77464.78,0.0,-0.98624,1e-05,2.28753]
[1779300601921,43.38,77468.04,0.0,-0.9862,1e-05,2.29373]
[1779300603986,43.38,77468.19,0.0,-0.9862,1e-05,2.29408]
[1779300604021,43.38,77468.19,0.0,-0.9862,1e-05,2.29408]
[1779300604087,43.38,77468.16,0.0,-0.9862,1e-05,2.29411]
[1779300605277,43.38,77468.16,0.0,-0.9862,1e-05,2.29411]
[1779300605521,43.38,77468.16,0.0,-0.9862,1e-05,2.29411]
[1779300609977,43.38,77464.28,0.0,-0.98624,1e-05,2.28761]
[1779300612998,43.38,77461.19,0.0,-0.98628,1e-05,2.28231]
[1779300613946,43.38,77461.19,0.0,-0.98628,1e-05,2.28231]
[1779300614018,43.38,77461.19,0.0,-0.98628,1e-05,2.28231]
[1779300614093,43.38,77461.19,0.0,-0.98628,1e-05,2.28231]
[1779300614271,43.38,77461.19,0.0,-0.98628,1e-05,2.28231]
[1779300614304,43.38,77460.08,0.0,-0.98629,1e-05,2.28041]
[1779300619808,43.38,77460.24,0.0,-0.98629,1e-05,2.28116]
[1779300620021,43.39,77459.82,0.0,-0.98629,1e-05,2.28051]
[1779300621731,43.39,77459.91,0.0,-0.98629,1e-05,2.2808]
[1779300621770,43.39,77459.91,0.0,-0.98629,1e-05,2.2808]
[1779300621788,43.39,77456.61,0.0,-0.98633,1e-05,2.27507]
[1779300621957,43.39,77456.61,0.0,-0.98633,1e-05,2.27507]
[1779300622021,43.39,77456.61,0.0,-0.98633,1e-05,2.27507]
[1779300624077,43.39,77445.4,0.0,-0.98647,1e-05,2.25515]
[1779300625065,43.39,77445.4,0.0,-0.98647,1e-05,2.25515]
[1779300625270,43.39,77445.4,0.0,-0.98647,1e-05,2.25515]
[1779300625371,43.39,77444.47,0.0,-0.98648,1e-05,2.25365]
[1779300626270,43.39,77444.47,0.0,-0.98648,1e-05,2.25365]
[1779300626535,43.39,77444.47,0.0,-0.98648,1e-05,2.25365]
[1779300626772,43.39,77444.47,0.0,-0.98648,1e-05,2.25365]
[1779300626621,43.39,77444.5,0.0,-0.98647,1e-05,2.25404]
[1779300627099,43.39,77444.25,0.0,-0.98648,1e-05,2.25359]
[1779300631620,43.39,77444.43,0.0,-0.98647,1e-05,2.25441]
[1779300631770,43.39,77444.43,0.0,-0.98647,1e-05,2.25441]
[1779300631828,43.39,77451.09,0.0,-0.9864,1e-05,2.26489]
[1779300636183,43.39,77450.05,0.0,-0.98641,1e-05,2.26347]
[1779300636270,43.39,77450.05,0.0,-0.98641,1e-05,2.26347]
[1779300636356,43.39,77450.05,0.0,-0.98641,1e-05,2.26347]
[1779300636520,43.39,77450.05,0.0,-0.98641,1e-05,2.26347]
[1779300636599,43.4,77448.15,0.0,-0.98643,1e-05,2.26036]
[1779300637170,43.4,77442.85,0.0,-0.98649,1e-05,2.25084]
[1779300638176,43.4,77436.86,0.0,-0.98657,1e-05,2.2403]
[1779300639184,43.4,77425.79,0.0,-0.9867,1e-05,2.22079]
[1779300640193,43.4,77424.24,0.0,-0.98672,1e-05,2.21827]
[1779300641034,43.4,77424.24,0.0,-0.98672,1e-05,2.21827]
[1779300641200,43.4,77432.47,0.0,-0.98661,1e-05,2.23311]
[1779300642207,43.4,77442.62,0.0,-0.98649,1e-05,2.25145]
[1779300643221,43.4,77449.39,0.0,-0.9864,1e-05,2.26377]
[1779300644668,43.4,77449.39,0.0,-0.9864,1e-05,2.26377]
[1779300644769,43.4,77449.39,0.0,-0.9864,1e-05,2.26377]
[1779300644842,43.4,77449.39,0.0,-0.9864,1e-05,2.26377]
[1779300644854,43.4,77459.16,0.0,-0.98628,1e-05,2.28168]
[1779300645023,43.4,77459.16,0.0,-0.98628,1e-05,2.28168]
[1779300650624,43.4,77460.26,0.0,-0.98627,1e-05,2.28414]
[1779300650770,43.4,77460.26,0.0,-0.98627,1e-05,2.28414]
[1779300650783,43.4,77460.26,0.0,-0.98627,1e-05,2.28414]
[1779300650871,43.4,77460.6,0.0,-0.98626,1e-05,2.28499]
[1779300651020,43.4,77460.6,0.0,-0.98626,1e-05,2.28499]
[1779300656306,43.41,77453.55,0.0,-0.98634,1e-05,2.27279]
[1779300657036,43.41,77453.55,0.0,-0.98634,1e-05,2.27279]
[1779300657254,43.41,77453.55,0.0,-0.98634,1e-05,2.27279]
[1779300657271,43.41,77453.55,0.0,-0.98634,1e-05,2.27279]
[1779300657313,43.41,77455.31,0.0,-0.98632,1e-05,2.2761]
[1779300659327,43.41,77458.55,0.0,-0.98628,1e-05,2.28222]
[1779300660027,43.41,77458.55,0.0,-0.98628,1e-05,2.28222]
[1779300660271,43.41,77458.55,0.0,-0.98628,1e-05,2.28222]
[1779300664046,43.41,77456.97,0.0,-0.98629,1e-05,2.27983]
[1779300664270,43.41,77456.97,0.0,-0.98629,1e-05,2.27983]
[1779300664368,43.41,77457.84,0.0,-0.98628,1e-05,2.28153]
[1779300665062,43.41,77457.84,0.0,-0.98628,1e-05,2.28153]
[1779300665269,43.41,77457.84,0.0,-0.98628,1e-05,2.28153]
[1779300665926,43.41,77457.91,0.0,-0.98628,1e-05,2.28177]
[1779300672423,43.41,77457.91,0.0,-0.98628,1e-05,2.2826]
[1779300673319,43.41,77457.91,0.0,-0.98628,1e-05,2.2826]
[1779300673520,43.41,77457.91,0.0,-0.98628,1e-05,2.2826]
[1779300673595,43.41,77457.91,0.0,-0.98628,1e-05,2.2826]
[1779300673769,43.41,77457.91,0.0,-0.98628,1e-05,2.2826]
[1779300673861,43.41,77458.08,0.0,-0.98627,1e-05,2.28314]
[1779300679472,43.42,77457.39,0.0,-0.98628,1e-05,2.28247]
[1779300680780,43.42,77457.39,0.0,-0.98628,1e-05,2.28247]
[1779300680788,43.42,77457.56,0.0,-0.98627,1e-05,2.28301]
[1779300681021,43.42,77457.56,0.0,-0.98627,1e-05,2.28301]
[1779300681224,43.42,77457.56,0.0,-0.98627,1e-05,2.28301]
[1779300681270,43.42,77457.56,0.0,-0.98627,1e-05,2.28301]
[1779300681486,43.42,77456.48,0.0,-0.98629,1e-05,2.28105]
[1779300686520,43.42,77457.55,0.0,-0.98627,1e-05,2.28358]
[1779300686982,43.42,77457.55,0.0,-0.98627,1e-05,2.28358]
[1779300687019,43.42,77457.55,0.0,-0.98627,1e-05,2.28358]
[1779300687398,43.42,77457.55,0.0,-0.98627,1e-05,2.28358]
[1779300687519,43.42,77457.55,0.0,-0.98627,1e-05,2.28358]
[1779300687528,43.42,77457.01,0.0,-0.98627,1e-05,2.28272]
[1779300691712,43.42,77457.83,0.0,-0.98626,1e-05,2.28455]
[1779300694698,43.42,77458.49,0.0,-0.98626,1e-05,2.28425]
[1779300694768,43.42,77458.49,0.0,-0.98626,1e-05,2.28425]
[1779300694827,43.42,77463.01,0.0,-0.9862,1e-05,2.29267]
[1779300695542,43.42,77463.01,0.0,-0.9862,1e-05,2.29267]
[1779300695772,43.42,77463.01,0.0,-0.9862,1e-05,2.29267]
[1779300695813,43.42,77470.39,0.0,-0.98611,1e-05,2.30621]
[1779300697598,43.42,77473.29,0.0,-0.98607,1e-05,2.31158]
[1779300698605,43.42,77476.79,0.0,-0.98603,1e-05,2.31806]
[1779300702892,43.43,77476.48,0.0,-0.98603,1e-05,2.31766]
[1779300703023,43.43,77476.48,0.0,-0.98603,1e-05,2.31766]
[1779300703204,43.43,77476.48,0.0,-0.98603,1e-05,2.31766]
[1779300703273,43.43,77476.48,0.0,-0.98603,1e-05,2.31766]
[1779300703348,43.43,77476.48,0.0,-0.98603,1e-05,2.31775]
[1779300708675,43.43,77477.49,0.0,-0.98602,1e-05,2.31986]
[1779300712023,43.43,77477.64,0.0,-0.98601,1e-05,2.32022]
[1779300712269,43.43,77477.64,0.0,-0.98601,1e-05,2.32022]
[1779300715827,43.43,77477.64,0.0,-0.98601,1e-05,2.32022]
[1779300716749,43.43,77477.57,0.0,-0.98601,1e-05,2.3202]
[1779300716769,43.43,77477.57,0.0,-0.98601,1e-05,2.3202]
[1779300716870,43.43,77477.57,0.0,-0.98601,1e-05,2.32022]
[1779300721767,43.43,77474.57,0.0,-0.98605,1e-05,2.31483]
[1779300722285,43.43,77474.57,0.0,-0.98605,1e-05,2.31483]
[1779300722519,43.43,77474.57,0.0,-0.98605,1e-05,2.31483]
[1779300727808,43.43,77475.15,0.0,-0.98604,1e-05,2.31604]
[1779300732843,43.43,77474.73,0.0,-0.98605,1e-05,2.31537]
[1779300736234,43.43,77475.28,0.0,-0.98604,1e-05,2.31643]
[1779300736271,43.43,77475.28,0.0,-0.98604,1e-05,2.31643]
[1779300736500,43.43,77475.28,0.0,-0.98604,1e-05,2.31643]
[1779300736520,43.43,77475.28,0.0,-0.98604,1e-05,2.31643]
[1779300736871,43.43,77470.47,0.0,-0.9861,1e-05,2.30765]
[1779300737878,43.43,77467.81,0.0,-0.98613,1e-05,2.30282]
[1779300738750,43.43,77467.81,0.0,-0.98613,1e-05,2.30282]
[1779300738768,43.43,77467.81,0.0,-0.98613,1e-05,2.30282]
[1779300738885,43.43,77465.31,0.0,-0.98617,1e-05,2.29831]
[1779300740952,43.43,77463.62,0.0,-0.98619,1e-05,2.29528]
[1779300741026,43.43,77464.32,0.0,-0.98618,1e-05,2.29661]
[1779300741907,43.43,77460.12,0.0,-0.98623,1e-05,2.28903]
[1779300742144,43.43,77460.12,0.0,-0.98623,1e-05,2.28903]
[1779300742269,43.43,77460.12,0.0,-0.98623,1e-05,2.28903]
[1779300744928,43.43,77454.44,0.0,-0.9863,1e-05,2.27893]
[1779300745937,43.43,77446.71,0.0,-0.98639,1e-05,2.26499]
[1779300746942,43.43,77443.43,0.0,-0.98643,1e-05,2.25928]
[1779300747612,43.43,77443.43,0.0,-0.98643,1e-05,2.25928]
[1779300747770,43.43,77443.43,0.0,-0.98643,1e-05,2.25928]
[1779300747949,43.43,77443.19,0.0,-0.98643,1e-05,2.25897]
[1779300748638,43.43,77443.19,0.0,-0.98643,1e-05,2.25897]
[1779300748770,43.43,77443.19,0.0,-0.98643,1e-05,2.25897]
[1779300750970,43.43,77437.69,0.0,-0.9865,1e-05,2.24948]
[1779300751977,43.43,77441.75,0.0,-0.98646,1e-05,2.25508]
[1779300752890,43.43,77441.75,0.0,-0.98646,1e-05,2.25508]
[1779300753022,43.43,77441.75,0.0,-0.98646,1e-05,2.25522]
[1779300753036,43.43,77442.82,0.0,-0.98645,1e-05,2.25714]
[1779300754375,43.43,77442.82,0.0,-0.98645,1e-05,2.25714]
[1779300754520,43.43,77442.82,0.0,-0.98645,1e-05,2.25714]
[1779300759390,43.44,77443.45,0.0,-0.98643,1e-05,2.25893]
[1779300759520,43.44,77443.45,0.0,-0.98643,1e-05,2.25893]
[1779300764558,43.44,77443.18,0.0,-0.98643,1e-05,2.25911]
[1779300764771,43.44,77443.18,0.0,-0.98643,1e-05,2.25911]
[1779300766078,43.44,77440.52,0.0,-0.98646,1e-05,2.25474]
[1779300772911,43.44,77440.32,0.0,-0.98646,1e-05,2.25495]
[1779300774675,43.44,77440.26,0.0,-0.98646,1e-05,2.25528]
[1779300774773,43.44,77440.26,0.0,-0.98646,1e-05,2.25528]
[1779300778269,43.45,77439.7,0.0,-0.98646,1e-05,2.25487]
[1779300778370,43.45,77439.7,0.0,-0.98646,1e-05,2.25502]
[1779300780180,43.45,77434.39,0.0,-0.98652,1e-05,2.24582]
[1779300781050,43.45,77434.39,0.0,-0.98652,1e-05,2.24582]
[1779300781174,43.45,77434.39,0.0,-0.98652,1e-05,2.24582]
[1779300781699,43.45,77430.1,0.0,-0.98657,1e-05,2.23833]
[1779300785216,43.45,77427.91,0.0,-0.9866,1e-05,2.23518]
[1779300786223,43.45,77424.72,0.0,-0.98663,1e-05,2.2297]
[1779300788453,43.45,77423.36,0.0,-0.98665,1e-05,2.22748]
[1779300788519,43.45,77423.36,0.0,-0.98665,1e-05,2.22748]
[1779300789118,43.45,77421.84,0.0,-0.98666,1e-05,2.22499]
[1779300789269,43.45,77421.84,0.0,-0.98666,1e-05,2.22499]
[1779300789271,43.46,77421.52,0.0,-0.98667,1e-05,2.22463]
[1779300794642,43.46,77419.32,0.0,-0.98669,1e-05,2.22157]
[1779300794769,43.46,77419.32,0.0,-0.98669,1e-05,2.22157]
[1779300798612,43.46,77417.97,0.0,-0.9867,1e-05,2.22003]
[1779300799246,43.46,77419.08,0.0,-0.98668,1e-05,2.22221]
[1779300799327,43.46,77424.81,0.0,-0.98661,1e-05,2.23259]
[1779300800755,43.46,77424.81,0.0,-0.98661,1e-05,2.23259]
[1779300800832,43.47,77426.29,0.0,-0.98659,1e-05,2.2356]
[1779300801505,43.47,77426.29,0.0,-0.98659,1e-05,2.2356]
[1779300801578,43.47,77434.43,0.0,-0.98649,1e-05,2.25013]
[1779300803018,43.47,77434.43,0.0,-0.98649,1e-05,2.25013]
[1779300802346,43.47,77437.17,0.0,-0.98646,1e-05,2.2552]
[1779300804361,43.47,77432.08,0.0,-0.98652,1e-05,2.2464]
[1779300806203,43.47,77431.88,0.0,-0.98652,1e-05,2.24676]
[1779300806272,43.47,77431.88,0.0,-0.98652,1e-05,2.24676]
[1779300807142,43.47,77430.81,0.0,-0.98653,1e-05,2.24502]
[1779300807271,43.47,77430.81,0.0,-0.98653,1e-05,2.24502]
[1779300807381,43.47,77430.35,0.0,-0.98653,1e-05,2.24437]
[1779300812251,43.47,77431.55,0.0,-0.98652,1e-05,2.24539]
[1779300812269,43.47,77431.55,0.0,-0.98652,1e-05,2.24539]
[1779300817776,43.48,77432.33,0.0,-0.98651,1e-05,2.24763]
[1779300818020,43.48,77432.33,0.0,-0.98651,1e-05,2.24763]
[1779300818621,43.48,77432.01,0.0,-0.98651,1e-05,2.2474]
[1779300818769,43.48,77432.01,0.0,-0.98651,1e-05,2.2474]
[1779300818821,43.48,77431.2,0.0,-0.98652,1e-05,2.24613]
[1779300824729,43.48,77430.89,0.0,-0.98652,1e-05,2.24627]
[1779300824769,43.48,77430.89,0.0,-0.98652,1e-05,2.24627]
[1779300831065,43.49,77430.2,0.0,-0.98652,1e-05,2.24608]
[1779300830543,43.49,77424.52,0.0,-0.98659,1e-05,2.23612]
[1779300831271,43.49,77424.52,0.0,-0.98659,1e-05,2.23612]
[1779300832222,43.49,77422.2,0.0,-0.98661,1e-05,2.23218]
[1779300832270,43.49,77422.2,0.0,-0.98661,1e-05,2.23218]
[1779300832556,43.49,77422.3,0.0,-0.98661,1e-05,2.23256]
[1779300834664,43.49,77419.83,0.0,-0.98664,1e-05,2.22837]
[1779300834770,43.49,77419.83,0.0,-0.98664,1e-05,2.22837]
[1779300839891,43.49,77424.18,0.0,-0.98658,1e-05,2.23707]
[1779300840021,43.49,77424.18,0.0,-0.98658,1e-05,2.23707]
[1779300839993,43.49,77424.21,0.0,-0.98658,1e-05,2.23751]
[1779300841819,43.49,77423.98,0.0,-0.98658,1e-05,2.2371]
[1779300842020,43.49,77423.98,0.0,-0.98658,1e-05,2.2371]
[1779300844016,43.5,77428.97,0.0,-0.98651,1e-05,2.24673]
[1779300845549,43.5,77430.9,0.0,-0.98649,1e-05,2.25018]
[1779300845769,43.5,77430.9,0.0,-0.98649,1e-05,2.25018]
[1779300845923,43.5,77430.9,0.0,-0.98649,1e-05,2.25018]
[1779300846019,43.5,77430.9,0.0,-0.98649,1e-05,2.25018]
[1779300846024,43.5,77430.44,0.0,-0.98649,1e-05,2.2497]
[1779300851297,43.5,77431.62,0.0,-0.98647,1e-05,2.25248]
[1779300851523,43.5,77431.62,0.0,-0.98647,1e-05,2.25248]
[1779300853202,43.5,77434.55,0.0,-0.98644,1e-05,2.25805]
[1779300853269,43.5,77434.55,0.0,-0.98644,1e-05,2.25805]
[1779300853704,43.5,77434.45,0.0,-0.98644,1e-05,2.25803]
[1779300857623,43.5,77433.73,0.0,-0.98644,1e-05,2.2572]
[1779300857769,43.5,77433.73,0.0,-0.98644,1e-05,2.2572]
[1779300857833,43.51,77430.56,0.0,-0.98648,1e-05,2.25183]
[1779300858740,43.51,77425.94,0.0,-0.98653,1e-05,2.24358]
[1779300859938,43.51,77425.94,0.0,-0.98653,1e-05,2.24358]
[1779300860022,43.51,77425.94,0.0,-0.98653,1e-05,2.24358]
[1779300860108,43.51,77424.07,0.0,-0.98655,1e-05,2.24059]
[1779300862768,43.51,77428.38,0.0,-0.9865,1e-05,2.24864]
[1779300867803,43.51,77427.56,0.0,-0.9865,1e-05,2.24803]
[1779300868810,43.51,77431.75,0.0,-0.98645,1e-05,2.25569]
[1779300873846,43.52,77431.76,0.0,-0.98646,1e-05,2.25469]
[1779300879020,43.52,77431.63,0.0,-0.98645,1e-05,2.25508]
[1779300881103,43.52,77430.36,0.0,-0.98647,1e-05,2.25328]
[1779300881268,43.52,77429.69,0.0,-0.98647,1e-05,2.25224]
[1779300881902,43.52,77429.88,0.0,-0.98647,1e-05,2.25274]
[1779300883916,43.52,77426.3,0.0,-0.98651,1e-05,2.24666]
[1779300884632,43.52,77426.3,0.0,-0.98651,1e-05,2.24666]
[1779300884769,43.52,77426.3,0.0,-0.98651,1e-05,2.24666]
[1779300886429,43.52,77424.61,0.0,-0.98653,1e-05,2.24399]
[1779300886937,43.52,77417.22,0.0,-0.98662,1e-05,2.23101]
[1779300887680,43.52,77417.22,0.0,-0.98662,1e-05,2.23101]
[1779300887743,43.52,77417.22,0.0,-0.98662,1e-05,2.23101]
[1779300887771,43.52,77417.22,0.0,-0.98662,1e-05,2.23101]
[1779300887944,43.53,77414.46,0.0,-0.98665,1e-05,2.22631]
[1779300892979,43.53,77414.17,0.0,-0.98665,1e-05,2.2268]
[1779300898014,43.53,77415.73,0.0,-0.98662,1e-05,2.23054]
[1779300899991,43.53,77414.86,0.0,-0.98663,1e-05,2.22918]
[1779300900037,43.53,77414.86,0.0,-0.98663,1e-05,2.22918]
[1779300900117,43.53,77414.86,0.0,-0.98663,1e-05,2.22918]
[1779300900055,43.53,77414.88,0.0,-0.98663,1e-05,2.2294]
[1779300900269,43.53,77414.88,0.0,-0.98663,1e-05,2.2294]
[1779300903043,43.54,77414.49,0.0,-0.98663,1e-05,2.22908]
[1779300906084,43.54,77418.74,0.0,-0.98657,1e-05,2.23735]
[1779300906217,43.54,77418.74,0.0,-0.98657,1e-05,2.23735]
[1779300906219,43.54,77418.74,0.0,-0.98657,1e-05,2.23735]
[1779300906274,43.54,77418.74,0.0,-0.98657,1e-05,2.23735]
[1779300907090,43.54,77423.34,0.0,-0.98652,1e-05,2.24572]
[1779300907940,43.54,77423.34,0.0,-0.98652,1e-05,2.24572]
[1779300908022,43.54,77423.34,0.0,-0.98652,1e-05,2.24572]
[1779300908098,43.54,77428.22,0.0,-0.98646,1e-05,2.25459]
[1779300908488,43.54,77428.22,0.0,-0.98646,1e-05,2.25459]
[1779300908519,43.54,77428.22,0.0,-0.98646,1e-05,2.25459]
[1779300911122,43.54,77420.03,0.0,-0.98655,1e-05,2.24039]
[1779300912128,43.54,77411.01,0.0,-0.98666,1e-05,2.22454]
[1779300912814,43.54,77411.01,0.0,-0.98666,1e-05,2.22454]
[1779300912860,43.54,77411.01,0.0,-0.98666,1e-05,2.22454]
[1779300913018,43.54,77411.01,0.0,-0.98666,1e-05,2.22454]
[1779300913135,43.54,77411.04,0.0,-0.98666,1e-05,2.22478]
[1779300915182,43.54,77408.25,0.0,-0.98669,1e-05,2.22023]
[1779300915226,43.54,77408.25,0.0,-0.98669,1e-05,2.22023]
[1779300915269,43.54,77408.25,0.0,-0.98669,1e-05,2.22023]
[1779300916156,43.55,77408.48,0.0,-0.98669,1e-05,2.22084]
[1779300921191,43.55,77408.92,0.0,-0.98667,1e-05,2.22258]
[1779300923200,43.55,77408.89,0.0,-0.98667,1e-05,2.22271]
[1779300923735,43.55,77408.89,0.0,-0.98667,1e-05,2.22271]
[1779300923771,43.55,77408.89,0.0,-0.98667,1e-05,2.22271]
[1779300923783,43.55,77408.89,0.0,-0.98667,1e-05,2.22271]
[1779300924018,43.55,77408.89,0.0,-0.98667,1e-05,2.22271]
[1779300924107,43.55,77408.77,0.0,-0.98667,1e-05,2.22288]
[1779300929446,43.55,77407.74,0.0,-0.98668,1e-05,2.22143]
[1779300934121,43.56,77407.9,0.0,-0.98668,1e-05,2.22103]
[1779300934187,43.56,77408.13,0.0,-0.98668,1e-05,2.22181]
[1779300934268,43.56,77408.13,0.0,-0.98668,1e-05,2.22181]
[1779300936298,43.56,77412.18,0.0,-0.98663,1e-05,2.22934]
[1779300939361,43.56,77413.26,0.0,-0.98661,1e-05,2.23159]
[1779300939457,43.56,77413.26,0.0,-0.98661,1e-05,2.23159]
[1779300939519,43.56,77413.26,0.0,-0.98661,1e-05,2.23159]
[1779300939558,43.56,77420.25,0.0,-0.98652,1e-05,2.24419]
[1779300941382,43.56,77421.04,0.0,-0.98651,1e-05,2.24574]
[1779300948382,43.57,77421.62,0.0,-0.9865,1e-05,2.24794]
[1779300950852,43.57,77421.88,0.0,-0.98649,1e-05,2.24856]
[1779300950891,43.57,77421.88,0.0,-0.98649,1e-05,2.24856]
[1779300951021,43.57,77421.88,0.0,-0.98649,1e-05,2.24856]
[1779300951121,43.57,77421.51,0.0,-0.9865,1e-05,2.2482]
[1779300958038,43.57,77421.47,0.0,-0.98649,1e-05,2.24875]
[1779300963487,43.58,77426.09,0.0,-0.98643,1e-05,2.25827]
[1779300965776,43.58,77424.4,0.0,-0.98645,1e-05,2.25539]
[1779300965843,43.58,77424.4,0.0,-0.98645,1e-05,2.25539]
[1779300966019,43.58,77424.4,0.0,-0.98645,1e-05,2.25539]
[1779300966036,43.58,77423.77,0.0,-0.98645,1e-05,2.25457]
[1779300969552,43.58,77424.26,0.0,-0.98644,1e-05,2.25576]
[1779300970454,43.58,77422.87,0.0,-0.98646,1e-05,2.25343]
[1779300970456,43.58,77422.87,0.0,-0.98646,1e-05,2.25343]
[1779300970520,43.58,77422.87,0.0,-0.98646,1e-05,2.25343]
[1779300970536,43.58,77420.77,0.0,-0.98649,1e-05,2.24984]
[1779300975572,43.58,77422.18,0.0,-0.98646,1e-05,2.25319]
[1779300978853,43.58,77422.09,0.0,-0.98646,1e-05,2.25319]
[1779300978860,43.58,77422.09,0.0,-0.98646,1e-05,2.25319]
[1779300979019,43.58,77422.09,0.0,-0.98646,1e-05,2.25319]
[1779300979120,43.59,77422.38,0.0,-0.98646,1e-05,2.2542]
[1779300983628,43.59,77419.43,0.0,-0.98649,1e-05,2.2496]
[1779300984367,43.59,77419.43,0.0,-0.98649,1e-05,2.2496]
[1779300984410,43.59,77419.43,0.0,-0.98649,1e-05,2.2496]
[1779300984520,43.59,77419.43,0.0,-0.98649,1e-05,2.2496]
[1779300984644,43.59,77414.1,0.0,-0.98655,1e-05,2.24027]
[1779300987497,43.59,77413.8,0.0,-0.98655,1e-05,2.24012]
[1779300988429,43.59,77414.34,0.0,-0.98654,1e-05,2.24127]
[1779300988430,43.59,77414.34,0.0,-0.98654,1e-05,2.24127]
[1779300988528,43.59,77414.34,0.0,-0.98654,1e-05,2.24127]
[1779300988666,43.59,77415.27,0.0,-0.98653,1e-05,2.2431]
[1779300995715,43.6,77420.49,0.0,-0.98647,1e-05,2.25183]
[1779300996721,43.6,77434.78,0.0,-0.98629,1e-05,2.27763]
[1779300997729,43.6,77433.48,0.0,-0.98631,1e-05,2.2754]
[1779300998863,43.6,77433.48,0.0,-0.98631,1e-05,2.2754]
[1779300998868,43.6,77433.48,0.0,-0.98631,1e-05,2.2754]
[1779300999020,43.6,77433.48,0.0,-0.98631,1e-05,2.2754]
[1779300999121,43.6,77433.56,0.0,-0.98631,1e-05,2.27578]
[1779301002783,43.6,77433.28,0.0,-0.98631,1e-05,2.2755]
[1779301002785,43.6,77433.28,0.0,-0.98631,1e-05,2.2755]
[1779301003019,43.6,77433.28,0.0,-0.98631,1e-05,2.2755]
[1779301003059,43.6,77433.3,0.0,-0.98631,1e-05,2.27576]
[1779301006607,43.6,77433.3,0.0,-0.9863,1e-05,2.27599]
[1779301006768,43.6,77433.3,0.0,-0.9863,1e-05,2.27599]
[1779301009813,43.6,77436.63,0.0,-0.98626,1e-05,2.28244]
[1779301013238,43.6,77438.69,0.0,-0.98623,1e-05,2.28636]
[1779301013244,43.6,77438.69,0.0,-0.98623,1e-05,2.28636]
[1779301013272,43.6,77438.61,0.0,-0.98623,1e-05,2.28631]
[1779301013840,43.61,77442.24,0.0,-0.98619,1e-05,2.29297]
[1779301015135,43.61,77445.53,0.0,-0.98614,1e-05,2.29911]
[1779301015580,43.61,77445.53,0.0,-0.98614,1e-05,2.29911]
[1779301015770,43.61,77445.53,0.0,-0.98614,1e-05,2.29911]
[1779301015855,43.61,77447.56,0.0,-0.98612,1e-05,2.30279]
[1779301018876,43.61,77437.49,0.0,-0.98624,1e-05,2.28474]
[1779301019861,43.61,77437.49,0.0,-0.98624,1e-05,2.28474]
[1779301019863,43.61,77437.49,0.0,-0.98624,1e-05,2.28474]
[1779301020022,43.61,77437.49,0.0,-0.98624,1e-05,2.28474]
[1779301020060,43.61,77436.72,0.0,-0.98625,1e-05,2.28351]
[1779301024307,43.61,77436.13,0.0,-0.98626,1e-05,2.28272]
[1779301024310,43.61,77436.13,0.0,-0.98626,1e-05,2.28272]
[1779301024519,43.61,77436.13,0.0,-0.98626,1e-05,2.28272]
[1779301024917,43.61,77436.35,0.0,-0.98625,1e-05,2.28321]
[1779301029952,43.61,77435.76,0.0,-0.98626,1e-05,2.28262]
[1779301033980,43.61,77438.74,0.0,-0.98622,1e-05,2.2884]
[1779301034971,43.61,77438.74,0.0,-0.98622,1e-05,2.2884]
[1779301035021,43.61,77438.74,0.0,-0.98622,1e-05,2.2884]
[1779301035021,43.61,77438.74,0.0,-0.98622,1e-05,2.2884]
[1779301035268,43.61,77438.74,0.0,-0.98622,1e-05,2.2884]
[1779301035068,43.61,77440.29,0.0,-0.9862,1e-05,2.29138]
[1779301038011,43.61,77443.19,0.0,-0.98616,1e-05,2.29688]
[1779301043046,43.61,77443.11,0.0,-0.98616,1e-05,2.2971]
[1779301043676,43.61,77443.11,0.0,-0.98616,1e-05,2.2971]
[1779301043770,43.61,77443.11,0.0,-0.98616,1e-05,2.2971]
[1779301045097,43.62,77443.07,0.0,-0.98616,1e-05,2.2971]
[1779301046071,43.62,77452.26,0.0,-0.98604,1e-05,2.31395]
[1779301047168,43.62,77452.26,0.0,-0.98604,1e-05,2.31395]
[1779301047270,43.62,77452.26,0.0,-0.98604,1e-05,2.31395]
[1779301047270,43.62,77456.37,0.0,-0.98599,1e-05,2.3215]
[1779301047303,43.62,77456.37,0.0,-0.98599,1e-05,2.3215]
[1779301047520,43.62,77456.37,0.0,-0.98599,1e-05,2.3215]
[1779301048085,43.62,77457.58,0.0,-0.98598,1e-05,2.32374]
[1779301049092,43.62,77461.71,0.0,-0.98592,1e-05,2.33133]
[1779301052900,43.62,77462.11,0.0,-0.98593,1e-05,2.33024]
[1779301053018,43.62,77462.11,0.0,-0.98593,1e-05,2.33024]
[1779301058537,43.62,77464.58,0.0,-0.9859,1e-05,2.33481]
[1779301058737,43.62,77464.58,0.0,-0.9859,1e-05,2.33481]
[1779301058769,43.62,77464.58,0.0,-0.9859,1e-05,2.33481]
[1779301058835,43.62,77464.58,0.0,-0.9859,1e-05,2.33481]
[1779301059021,43.62,77464.58,0.0,-0.9859,1e-05,2.33481]
[1779301059163,43.62,77465.22,0.0,-0.98589,1e-05,2.33599]
[1779301064201,43.62,77467.33,0.0,-0.98586,1e-05,2.33983]
[1779301066215,43.62,77487.01,0.0,-0.98561,1e-05,2.37624]
[1779301067222,43.62,77488.18,0.0,-0.9856,1e-05,2.37834]
[1779301068402,43.62,77487.13,0.0,-0.98561,1e-05,2.37631]
[1779301068519,43.62,77487.13,0.0,-0.98561,1e-05,2.37631]
[1779301075277,43.62,77488.29,0.0,-0.98558,1e-05,2.38018]
[1779301079235,43.63,77490.44,0.0,-0.98555,1e-05,2.3856]
[1779301079270,43.63,77490.44,0.0,-0.98555,1e-05,2.3856]
[1779301079807,43.63,77490.75,0.0,-0.98554,1e-05,2.38607]
[1779301080025,43.63,77490.75,0.0,-0.98554,1e-05,2.38607]
[1779301080313,43.63,77494.36,0.0,-0.9855,1e-05,2.39271]
[1779301082327,43.63,77502.49,0.0,-0.98539,1e-05,2.40773]
[1779301082543,43.63,77502.49,0.0,-0.98539,1e-05,2.40773]
[1779301082619,43.63,77502.49,0.0,-0.98539,1e-05,2.40773]
[1779301082770,43.63,77502.49,0.0,-0.98539,1e-05,2.40773]
[1779301083334,43.63,77502.93,0.0,-0.98539,1e-05,2.40841]
[1779301085348,43.62,77506.46,0.0,-0.98534,1e-05,2.41476]
[1779301087085,43.62,77506.46,0.0,-0.98534,1e-05,2.41476]
[1779301087218,43.62,77506.46,0.0,-0.98534,1e-05,2.41476]
[1779301087269,43.62,77506.46,0.0,-0.98534,1e-05,2.41476]
[1779301087319,43.62,77507.11,0.0,-0.98534,1e-05,2.41568]
[1779301092397,43.62,77504.73,0.0,-0.98537,1e-05,2.41041]
[1779301095574,43.62,77502.15,0.0,-0.98541,1e-05,2.40528]
[1779301095772,43.62,77502.15,0.0,-0.98541,1e-05,2.40528]
[1779301095793,43.62,77502.15,0.0,-0.98541,1e-05,2.40528]
[1779301096019,43.62,77502.15,0.0,-0.98541,1e-05,2.40528]
[1779301096022,43.62,77504.81,0.0,-0.98538,1e-05,2.41015]
[1779301102221,43.62,77505.3,0.0,-0.98537,1e-05,2.41038]
[1779301102268,43.62,77505.3,0.0,-0.98537,1e-05,2.41038]
[1779301102323,43.61,77510.02,0.0,-0.98531,1e-05,2.41899]
[1779301102471,43.61,77514.55,0.0,-0.98526,1e-05,2.42756]
[1779301107506,43.61,77515.1,0.0,-0.98525,1e-05,2.42777]
[1779301108414,43.61,77515.1,0.0,-0.98525,1e-05,2.42777]
[1779301108925,43.61,77515.1,0.0,-0.98525,1e-05,2.42777]
[1779301109020,43.61,77515.1,0.0,-0.98525,1e-05,2.42777]
[1779301109174,43.61,77515.1,0.0,-0.98525,1e-05,2.42777]
[1779301109270,43.61,77515.1,0.0,-0.98525,1e-05,2.42777]
[1779301109370,43.61,77515.31,0.0,-0.98525,1e-05,2.42784]
[1779301112769,43.61,77515.19,0.0,-0.98527,1e-05,2.42538]
[1779301113023,43.61,77515.19,0.0,-0.98527,1e-05,2.42538]
[1779301113033,43.61,77506.52,0.0,-0.98538,1e-05,2.40886]
[1779301113548,43.61,77502.49,0.0,-0.98544,1e-05,2.40115]
[1779301114740,43.61,77502.49,0.0,-0.98544,1e-05,2.40115]
[1779301114769,43.61,77502.49,0.0,-0.98544,1e-05,2.40115]
[1779301115226,43.61,77502.49,0.0,-0.98544,1e-05,2.40115]
[1779301115269,43.61,77502.49,0.0,-0.98544,1e-05,2.40115]
[1779301115327,43.61,77501.62,0.0,-0.98545,1e-05,2.3993]
[1779301116568,43.61,77496.85,0.0,-0.98551,1e-05,2.39025]
[1779301119590,43.61,77490.93,0.0,-0.98559,1e-05,2.37891]
[1779301121224,43.61,77490.93,0.0,-0.98559,1e-05,2.37891]
[1779301121268,43.61,77490.93,0.0,-0.98559,1e-05,2.37891]
[1779301121697,43.61,77491.96,0.0,-0.98558,1e-05,2.38068]
[1779301121770,43.61,77491.96,0.0,-0.98558,1e-05,2.38068]
[1779301121835,43.61,77495.12,0.0,-0.98554,1e-05,2.38658]
[1779301127340,43.6,77495.26,0.0,-0.98554,1e-05,2.38648]
[1779301127519,43.6,77494.98,0.0,-0.98554,1e-05,2.38586]
[1779301129659,43.6,77497.63,0.0,-0.98551,1e-05,2.39054]
[1779301130426,43.6,77497.63,0.0,-0.98551,1e-05,2.39054]
[1779301130520,43.6,77497.63,0.0,-0.98551,1e-05,2.39054]
[1779301130524,43.6,77497.63,0.0,-0.98551,1e-05,2.39054]
[1779301130782,43.6,77497.63,0.0,-0.98551,1e-05,2.39054]
[1779301131202,43.6,77502.01,0.0,-0.98545,1e-05,2.39853]
[1779301131675,43.6,77505.72,0.0,-0.98541,1e-05,2.4055]
[1779301135499,43.6,77505.89,0.0,-0.98541,1e-05,2.40543]
[1779301135523,43.6,77505.89,0.0,-0.98541,1e-05,2.40543]
[1779301135657,43.6,77505.89,0.0,-0.98541,1e-05,2.40543]
[1779301135769,43.6,77505.89,0.0,-0.98541,1e-05,2.40543]
[1779301135870,43.6,77505.55,0.0,-0.98541,1e-05,2.40466]
[1779301136710,43.6,77512.65,0.0,-0.98532,1e-05,2.41791]
[1779301141745,43.6,77511.19,0.0,-0.98534,1e-05,2.41443]
[1779301143761,43.6,77517.95,0.0,-0.98526,1e-05,2.42692]
[1779301144766,43.6,77517.95,0.0,-0.98526,1e-05,2.42692]
[1779301145026,43.6,77517.95,0.0,-0.98526,1e-05,2.42692]
[1779301145045,43.59,77526.41,0.0,-0.98515,1e-05,2.44283]
[1779301145828,43.59,77526.41,0.0,-0.98515,1e-05,2.44283]
[1779301146020,43.59,77526.41,0.0,-0.98515,1e-05,2.44283]
[1779301146100,43.59,77526.68,0.0,-0.98515,1e-05,2.44296]
[1779301149801,43.59,77531.98,0.0,-0.98508,1e-05,2.4525]
[1779301151851,43.59,77533.16,0.0,-0.98507,1e-05,2.45455]
[1779301152018,43.59,77533.16,0.0,-0.98507,1e-05,2.45455]
[1779301153545,43.59,77534.53,0.0,-0.98505,1e-05,2.45655]
[1779301153770,43.59,77534.53,0.0,-0.98505,1e-05,2.45655]
[1779301153830,43.59,77534.25,0.0,-0.98506,1e-05,2.45601]
[1779301155844,43.59,77540.04,0.0,-0.98498,1e-05,2.46669]
[1779301156851,43.59,77544.66,0.0,-0.98492,1e-05,2.47534]
[1779301157520,43.59,77544.66,0.0,-0.98492,1e-05,2.47534]
[1779301157622,43.59,77544.66,0.0,-0.98492,1e-05,2.47534]
[1779301157858,43.58,77550.65,0.0,-0.98484,1e-05,2.48665]
[1779301158864,43.58,77553.38,0.0,-0.98481,1e-05,2.49167]
[1779301161225,43.58,77553.26,0.0,-0.98481,1e-05,2.49117]
[1779301161268,43.58,77553.26,0.0,-0.98481,1e-05,2.49117]
[1779301161324,43.58,77552.58,0.0,-0.98482,1e-05,2.48932]
[1779301164907,43.58,77549.96,0.0,-0.98486,1e-05,2.48349]
[1779301166727,43.58,77549.35,0.0,-0.98487,1e-05,2.48206]
[1779301166769,43.58,77549.35,0.0,-0.98487,1e-05,2.48206]
[1779301166921,43.58,77548.61,0.0,-0.98489,1e-05,2.48039]
[1779301169019,43.58,77548.74,0.0,-0.98489,1e-05,2.48039]
[1779301169126,43.57,77552.11,0.0,-0.98484,1e-05,2.48665]
[1779301173019,43.57,77551.07,0.0,-0.98487,1e-05,2.48194]
[1779301176912,43.57,77552.21,0.0,-0.98487,1e-05,2.48314]
[1779301177020,43.57,77552.21,0.0,-0.98487,1e-05,2.48314]
[1779301177121,43.57,77552.5,0.0,-0.98486,1e-05,2.48345]
[1779301181053,43.56,77552.69,0.0,-0.98487,1e-05,2.48307]
[1779301181269,43.56,77552.69,0.0,-0.98487,1e-05,2.48307]
[1779301187243,43.56,77552.73,0.0,-0.98488,1e-05,2.48167]
[1779301187268,43.56,77552.73,0.0,-0.98488,1e-05,2.48167]
[1779301187308,43.56,77548.82,0.0,-0.98493,1e-05,2.47364]
[1779301188016,43.56,77548.82,0.0,-0.98493,1e-05,2.47364]
[1779301188271,43.56,77548.82,0.0,-0.98493,1e-05,2.47364]
[1779301188365,43.56,77542.67,0.0,-0.98502,1e-05,2.4616]
[1779301190090,43.56,77534.81,0.0,-0.98512,1e-05,2.44636]
[1779301192104,43.55,77533.1,0.0,-0.98515,1e-05,2.44271]
[1779301197139,43.55,77533.56,0.0,-0.98515,1e-05,2.44272]
[1779301202174,43.55,77545.62,0.0,-0.98499,1e-05,2.46474]
[1779301203180,43.55,77547.63,0.0,-0.98497,1e-05,2.46839]
[1779301207211,43.54,77550.29,0.0,-0.98494,1e-05,2.47264]
[1779301212246,43.54,77550.3,0.0,-0.98495,1e-05,2.47158]
[1779301217281,43.54,77550.93,0.0,-0.98495,1e-05,2.47172]
[1779301219294,43.53,77559.77,0.0,-0.98483,1e-05,2.48835]
[1779301220301,43.53,77561.32,0.0,-0.98481,1e-05,2.49111]
[1779301221019,43.53,77561.32,0.0,-0.98481,1e-05,2.49111]
[1779301225562,43.53,77563.82,0.0,-0.98479,1e-05,2.49471]
[1779301225768,43.53,77563.82,0.0,-0.98479,1e-05,2.49471]
[1779301226344,43.53,77563.66,0.0,-0.98479,1e-05,2.49415]
[1779301228358,43.53,77566.34,0.0,-0.98476,1e-05,2.49884]
[1779301231746,43.52,77566.09,0.0,-0.98478,1e-05,2.49563]
[1779301233393,43.52,77553.66,0.0,-0.98495,1e-05,2.47111]
[1779301234087,43.52,77553.66,0.0,-0.98495,1e-05,2.47111]
[1779301234402,43.52,77548.36,0.0,-0.98502,1e-05,2.46072]
[1779301235408,43.52,77538.79,0.0,-0.98515,1e-05,2.44222]
[1779301236395,43.52,77538.79,0.0,-0.98515,1e-05,2.44222]
[1779301236522,43.52,77538.79,0.0,-0.98515,1e-05,2.44222]
[1779301236415,43.52,77536.06,0.0,-0.98519,1e-05,2.43686]
[1779301242457,43.52,77535.77,0.0,-0.9852,1e-05,2.43539]
[1779301243464,43.51,77545.83,0.0,-0.98506,1e-05,2.45444]
[1779301244471,43.51,77549.42,0.0,-0.98502,1e-05,2.46114]
[1779301246367,43.51,77549.72,0.0,-0.98502,1e-05,2.46152]
[1779301246519,43.51,77549.72,0.0,-0.98502,1e-05,2.46152]
[1779301246484,43.51,77550.3,0.0,-0.98501,1e-05,2.46243]
[1779301249507,43.51,77553.0,0.0,-0.98498,1e-05,2.46703]
[1779301254542,43.51,77550.84,0.0,-0.98501,1e-05,2.46185]
[1779301255020,43.51,77550.84,0.0,-0.98501,1e-05,2.46185]
[1779301259164,43.5,77549.53,0.0,-0.98504,1e-05,2.45875]
[1779301259271,43.5,77549.53,0.0,-0.98504,1e-05,2.45875]
[1779301259371,43.5,77548.4,0.0,-0.98505,1e-05,2.45621]
[1779301259605,43.5,77548.4,0.0,-0.98505,1e-05,2.45621]
[1779301259769,43.5,77548.4,0.0,-0.98505,1e-05,2.45621]
[1779301259830,43.5,77539.99,0.0,-0.98516,1e-05,2.44014]
[1779301260584,43.5,77539.95,0.0,-0.98517,1e-05,2.4399]
[1779301265192,43.5,77539.87,0.0,-0.98517,1e-05,2.43928]
[1779301265271,43.5,77539.87,0.0,-0.98517,1e-05,2.43928]
[1779301265525,43.5,77539.87,0.0,-0.98517,1e-05,2.43928]
[1779301265293,43.5,77539.71,0.0,-0.98518,1e-05,2.43867]
[1779301265769,43.5,77539.71,0.0,-0.98518,1e-05,2.43867]
[1779301266319,43.5,77539.71,0.0,-0.98518,1e-05,2.43867]
[1779301267643,43.5,77542.42,0.0,-0.98514,1e-05,2.44353]
[1779301270062,43.5,77542.93,0.0,-0.98514,1e-05,2.44435]
[1779301270269,43.5,77542.93,0.0,-0.98514,1e-05,2.44435]
[1779301270523,43.5,77542.93,0.0,-0.98514,1e-05,2.44435]
[1779301270371,43.5,77543.72,0.0,-0.98513,1e-05,2.44553]
[1779301270769,43.5,77543.72,0.0,-0.98513,1e-05,2.44553]
[1779301276299,43.49,77544.08,0.0,-0.98513,1e-05,2.44555]
[1779301276519,43.49,77544.08,0.0,-0.98513,1e-05,2.44555]
[1779301276354,43.49,77547.84,0.0,-0.98508,1e-05,2.4524]
[1779301276706,43.49,77553.0,0.0,-0.98501,1e-05,2.46229]
[1779301277686,43.49,77553.0,0.0,-0.98501,1e-05,2.46229]
[1779301277769,43.49,77553.0,0.0,-0.98501,1e-05,2.46229]
[1779301284385,43.49,77553.7,0.0,-0.98501,1e-05,2.46265]
[1779301284520,43.49,77553.7,0.0,-0.98501,1e-05,2.46265]
[1779301284480,43.49,77557.27,0.0,-0.98497,1e-05,2.46891]
[1779301285138,43.49,77557.27,0.0,-0.98497,1e-05,2.46891]
[1779301285248,43.49,77557.27,0.0,-0.98497,1e-05,2.46891]
[1779301285270,43.49,77557.27,0.0,-0.98497,1e-05,2.46891]
[1779301290804,43.48,77557.28,0.0,-0.98497,1e-05,2.46768]
[1779301294790,43.48,77557.3,0.0,-0.98499,1e-05,2.46518]
[1779301295020,43.48,77557.3,0.0,-0.98499,1e-05,2.46518]
[1779301295048,43.48,77557.87,0.0,-0.98498,1e-05,2.46608]
[1779301295795,43.48,77557.87,0.0,-0.98498,1e-05,2.46608]
[1779301296019,43.48,77557.87,0.0,-0.98498,1e-05,2.46608]
[1779301300924,43.48,77557.9,0.0,-0.98499,1e-05,2.46513]
[1779301301018,43.48,77557.9,0.0,-0.98499,1e-05,2.46513]
[1779301301158,43.48,77557.9,0.0,-0.98499,1e-05,2.46513]
[1779301301270,43.48,77557.9,0.0,-0.98499,1e-05,2.46513]
[1779301301353,43.47,77554.23,0.0,-0.98504,1e-05,2.4577]
[1779301306985,43.47,77555.57,0.0,-0.98503,1e-05,2.45952]
[1779301307024,43.47,77555.57,0.0,-0.98503,1e-05,2.45952]
[1779301307087,43.47,77556.38,0.0,-0.98502,1e-05,2.46089]
[1779301307651,43.47,77556.38,0.0,-0.98502,1e-05,2.46089]
[1779301307769,43.47,77556.38,0.0,-0.98502,1e-05,2.46089]
[1779301308931,43.47,77552.47,0.0,-0.98507,1e-05,2.45301]
[1779301309933,43.47,77552.47,0.0,-0.98507,1e-05,2.45301]
[1779301310023,43.47,77552.47,0.0,-0.98507,1e-05,2.45301]
[1779301310295,43.47,77552.47,0.0,-0.98507,1e-05,2.45301]
[1779301310522,43.47,77552.47,0.0,-0.98507,1e-05,2.45301]
[1779301310621,43.47,77548.66,0.0,-0.98513,1e-05,2.44538]
[1779301312609,43.47,77549.64,0.0,-0.98511,1e-05,2.44725]
[1779301311951,43.47,77555.49,0.0,-0.98504,1e-05,2.45829]
[1779301312771,43.47,77555.49,0.0,-0.98504,1e-05,2.45829]
[1779301312984,43.47,77555.49,0.0,-0.98504,1e-05,2.45829]
[1779301313019,43.47,77555.49,0.0,-0.98504,1e-05,2.45829]
[1779301313120,43.47,77560.94,0.0,-0.98497,1e-05,2.46858]
[1779301319570,43.46,77560.03,0.0,-0.98499,1e-05,2.46582]
[1779301320446,43.46,77559.77,0.0,-0.98499,1e-05,2.46492]
[1779301320519,43.46,77559.77,0.0,-0.98499,1e-05,2.46492]
[1779301321016,43.46,77557.06,0.0,-0.98503,1e-05,2.45952]
[1779301324037,43.46,77554.72,0.0,-0.98506,1e-05,2.45448]
[1779301327383,43.46,77553.33,0.0,-0.98509,1e-05,2.45146]
[1779301327592,43.46,77535.45,0.0,-0.98532,1e-05,2.41712]
[1779301328066,43.46,77529.75,0.0,-0.9854,1e-05,2.40634]
[1779301329462,43.46,77529.75,0.0,-0.9854,1e-05,2.40634]
[1779301330518,43.46,77530.52,0.0,-0.98539,1e-05,2.40761]
[1779301330611,43.46,77518.89,0.0,-0.98554,1e-05,2.38566]
[1779301331087,43.46,77509.02,0.0,-0.98567,1e-05,2.36721]
[1779301332094,43.46,77505.74,0.0,-0.98571,1e-05,2.36108]
[1779301333378,43.46,77505.74,0.0,-0.98571,1e-05,2.36108]
[1779301333529,43.46,77505.74,0.0,-0.98571,1e-05,2.36108]
[1779301333545,43.46,77506.81,0.0,-0.9857,1e-05,2.36304]
[1779301334587,43.46,77506.81,0.0,-0.9857,1e-05,2.36304]
[1779301334768,43.46,77507.12,0.0,-0.98569,1e-05,2.36359]
[1779301336139,43.46,77498.35,0.0,-0.98581,1e-05,2.34729]
[1779301337146,43.46,77488.73,0.0,-0.98593,1e-05,2.32954]
[1779301338153,43.46,77486.63,0.0,-0.98596,1e-05,2.32572]
[1779301339160,43.46,77483.92,0.0,-0.98599,1e-05,2.32079]
[1779301339934,43.46,77483.92,0.0,-0.98599,1e-05,2.32079]
[1779301340019,43.46,77483.92,0.0,-0.98599,1e-05,2.32079]
[1779301340167,43.46,77483.64,0.0,-0.98599,1e-05,2.32032]
[1779301341967,43.46,77483.62,0.0,-0.98599,1e-05,2.32033]
[1779301342019,43.46,77483.62,0.0,-0.98599,1e-05,2.32033]
[1779301349229,43.46,77487.25,0.0,-0.98594,1e-05,2.32738]
[1779301351573,43.46,77490.21,0.0,-0.98592,1e-05,2.33106]
[1779301352520,43.46,77490.21,0.0,-0.98592,1e-05,2.33106]
[1779301352622,43.46,77491.0,0.0,-0.98591,1e-05,2.33254]
[1779301353838,43.46,77490.89,0.0,-0.98591,1e-05,2.33234]
[1779301354020,43.46,77490.89,0.0,-0.98591,1e-05,2.33234]
[1779301355094,43.46,77491.1,0.0,-0.98591,1e-05,2.33274]
[1779301356519,43.46,77491.18,0.0,-0.9859,1e-05,2.3329]
[1779301356606,43.46,77491.18,0.0,-0.9859,1e-05,2.33292]
[1779301362420,43.46,77488.88,0.0,-0.98593,1e-05,2.32874]
[1779301362525,43.46,77488.88,0.0,-0.98593,1e-05,2.32874]
[1779301362627,43.46,77486.47,0.0,-0.98596,1e-05,2.32434]
[1779301363329,43.46,77482.98,0.0,-0.98601,1e-05,2.31793]
[1779301364944,43.46,77481.01,0.0,-0.98603,1e-05,2.31434]
[1779301365025,43.46,77481.01,0.0,-0.98603,1e-05,2.31434]
[1779301366350,43.46,77472.51,0.0,-0.98614,1e-05,2.29893]
[1779301368387,43.46,77470.68,0.0,-0.98616,1e-05,2.2956]
[1779301368522,43.46,77470.68,0.0,-0.98616,1e-05,2.2956]
[1779301368549,43.46,77465.94,0.0,-0.98622,1e-05,2.28712]
[1779301374407,43.46,77467.3,0.0,-0.9862,1e-05,2.29008]
[1779301377428,43.46,77460.12,0.0,-0.98629,1e-05,2.2773]
[1779301379442,43.46,77459.24,0.0,-0.9863,1e-05,2.27591]
[1779301380521,43.46,77459.24,0.0,-0.9863,1e-05,2.27591]
[1779301380770,43.46,77459.49,0.0,-0.98629,1e-05,2.27647]
[1779301380887,43.46,77459.49,0.0,-0.98629,1e-05,2.27647]
[1779301381018,43.46,77459.49,0.0,-0.98629,1e-05,2.27647]
[1779301381456,43.46,77458.09,0.0,-0.98631,1e-05,2.27404]
[1779301382463,43.46,77452.57,0.0,-0.98638,1e-05,2.26419]
[1779301384659,43.46,77453.05,0.0,-0.98637,1e-05,2.26518]
[1779301384805,43.47,77454.14,0.0,-0.98636,1e-05,2.26727]
[1779301385021,43.47,77454.14,0.0,-0.98636,1e-05,2.26727]
[1779301387498,43.47,77447.33,0.0,-0.98644,1e-05,2.25538]
[1779301389188,43.47,77446.23,0.0,-0.98645,1e-05,2.25355]
[1779301389269,43.47,77446.23,0.0,-0.98645,1e-05,2.25355]
[1779301389617,43.47,77446.23,0.0,-0.98645,1e-05,2.25355]
[1779301389694,43.47,77445.42,0.0,-0.98646,1e-05,2.25224]
[1779301389769,43.47,77445.42,0.0,-0.98646,1e-05,2.25224]
[1779301390519,43.47,77442.03,0.0,-0.9865,1e-05,2.24632]
[1779301392604,43.47,77443.47,0.0,-0.98648,1e-05,2.24905]
[1779301392770,43.47,77443.21,0.0,-0.98648,1e-05,2.24873]
[1779301398576,43.47,77442.12,0.0,-0.98649,1e-05,2.2477]
[1779301403611,43.48,77439.93,0.0,-0.98651,1e-05,2.24455]
[1779301404825,43.48,77439.32,0.0,-0.98652,1e-05,2.24361]
[1779301405019,43.48,77439.32,0.0,-0.98652,1e-05,2.24361]
[1779301405502,43.48,77439.32,0.0,-0.98652,1e-05,2.24361]
[1779301405519,43.48,77439.32,0.0,-0.98652,1e-05,2.24361]
[1779301405624,43.48,77440.31,0.0,-0.9865,1e-05,2.24553]
[1779301406632,43.48,77443.5,0.0,-0.98646,1e-05,2.25139]
[1779301407691,43.48,77443.5,0.0,-0.98646,1e-05,2.25139]
[1779301409153,43.48,77444.37,0.0,-0.98645,1e-05,2.25322]
[1779301409270,43.48,77444.37,0.0,-0.98645,1e-05,2.25322]
[1779301409653,43.48,77448.16,0.0,-0.9864,1e-05,2.26016]
[1779301410660,43.48,77454.65,0.0,-0.98632,1e-05,2.27197]
[1779301412281,43.48,77456.88,0.0,-0.98631,1e-05,2.27427]
[1779301412521,43.48,77456.88,0.0,-0.98631,1e-05,2.27427]
[1779301412674,43.48,77450.54,0.0,-0.98638,1e-05,2.26295]
[1779301412913,43.48,77450.54,0.0,-0.98638,1e-05,2.26295]
[1779301413018,43.48,77450.54,0.0,-0.98638,1e-05,2.26295]
[1779301413680,43.48,77447.3,0.0,-0.98642,1e-05,2.25725]
[1779301416657,43.48,77447.55,0.0,-0.98642,1e-05,2.25796]
[1779301416769,43.48,77447.03,0.0,-0.98642,1e-05,2.25715]
[1779301417710,43.48,77440.57,0.0,-0.9865,1e-05,2.24571]
[1779301419730,43.48,77436.61,0.0,-0.98655,1e-05,2.23895]
[1779301419817,43.48,77436.61,0.0,-0.98655,1e-05,2.23895]
[1779301420021,43.48,77436.61,0.0,-0.98655,1e-05,2.23895]
[1779301420737,43.48,77432.64,0.0,-0.98659,1e-05,2.23204]
[1779301422356,43.49,77429.94,0.0,-0.98663,1e-05,2.22742]
[1779301422522,43.49,77429.94,0.0,-0.98663,1e-05,2.22742]
[1779301423758,43.49,77439.6,0.0,-0.98651,1e-05,2.24501]
[1779301424765,43.49,77440.59,0.0,-0.98649,1e-05,2.24693]
[1779301425549,43.49,77440.59,0.0,-0.98649,1e-05,2.24693]
[1779301425650,43.49,77440.59,0.0,-0.98649,1e-05,2.24709]
[1779301428150,43.49,77441.19,0.0,-0.98648,1e-05,2.24816]
[1779301428269,43.49,77441.19,0.0,-0.98648,1e-05,2.24816]
[1779301435842,43.49,77440.18,0.0,-0.98649,1e-05,2.24791]
[1779301436849,43.5,77450.21,0.0,-0.98636,1e-05,2.26606]
[1779301438469,43.5,77450.21,0.0,-0.98636,1e-05,2.26606]
[1779301438525,43.5,77450.21,0.0,-0.98636,1e-05,2.26606]
[1779301438570,43.5,77453.27,0.0,-0.98632,1e-05,2.27181]
[1779301439116,43.5,77453.27,0.0,-0.98632,1e-05,2.27181]
[1779301439268,43.5,77453.27,0.0,-0.98632,1e-05,2.27181]
[1779301439370,43.5,77453.69,0.0,-0.98632,1e-05,2.27257]
[1779301444905,43.5,77454.34,0.0,-0.9863,1e-05,2.27442]
[1779301445912,43.5,77459.11,0.0,-0.98624,1e-05,2.28316]
[1779301446919,43.5,77465.55,0.0,-0.98616,1e-05,2.29494]
[1779301449374,43.5,77465.0,0.0,-0.98617,1e-05,2.29402]
[1779301449518,43.5,77465.0,0.0,-0.98617,1e-05,2.29402]
[1779301449595,43.5,77470.14,0.0,-0.9861,1e-05,2.30351]
[1779301450947,43.5,77479.23,0.0,-0.98599,1e-05,2.32019]
[1779301451954,43.5,77479.52,0.0,-0.98599,1e-05,2.32075]
[1779301454663,43.5,77476.31,0.0,-0.98603,1e-05,2.31497]
[1779301456274,43.5,77476.01,0.0,-0.98603,1e-05,2.31443]
[1779301456520,43.5,77476.01,0.0,-0.98603,1e-05,2.31443]
[1779301456574,43.5,77476.11,0.0,-0.98603,1e-05,2.31469]
[1779301457996,43.5,77480.81,0.0,-0.98597,1e-05,2.32333]
[1779301461494,43.5,77481.73,0.0,-0.98596,1e-05,2.32507]
[1779301461519,43.5,77481.73,0.0,-0.98596,1e-05,2.32507]
[1779301462007,43.5,77481.39,0.0,-0.98596,1e-05,2.32448]
[1779301462019,43.5,77481.39,0.0,-0.98596,1e-05,2.32448]
[1779301462028,43.5,77482.34,0.0,-0.98595,1e-05,2.32622]
[1779301465262,43.5,77483.21,0.0,-0.98594,1e-05,2.32785]
[1779301465269,43.5,77483.21,0.0,-0.98594,1e-05,2.32785]
[1779301465612,43.5,77486.71,0.0,-0.98589,1e-05,2.3343]
[1779301469074,43.5,77484.89,0.0,-0.98591,1e-05,2.33093]
[1779301469268,43.5,77484.89,0.0,-0.98591,1e-05,2.33093]
[1779301469370,43.5,77478.46,0.0,-0.986,1e-05,2.31913]
[1779301469866,43.5,77478.46,0.0,-0.986,1e-05,2.31913]
[1779301470019,43.5,77478.46,0.0,-0.986,1e-05,2.31913]
[1779301470083,43.5,77477.67,0.0,-0.98601,1e-05,2.3177]
[1779301472695,43.5,77473.68,0.0,-0.98607,1e-05,2.30865]
[1779301473086,43.5,77473.68,0.0,-0.98607,1e-05,2.30865]
[1779301473272,43.5,77473.68,0.0,-0.98607,1e-05,2.30865]
[1779301473284,43.5,77477.89,0.0,-0.98601,1e-05,2.31635]
[1779301474760,43.5,77477.89,0.0,-0.98601,1e-05,2.31635]
[1779301474769,43.5,77477.89,0.0,-0.98601,1e-05,2.31635]
[1779301474112,43.5,77485.79,0.0,-0.98591,1e-05,2.33087]
[1779301475119,43.5,77487.42,0.0,-0.98589,1e-05,2.33388]
[1779301478420,43.5,77485.4,0.0,-0.98592,1e-05,2.33015]
[1779301478519,43.5,77485.4,0.0,-0.98592,1e-05,2.33015]
[1779301484471,43.5,77486.34,0.0,-0.98591,1e-05,2.33191]
[1779301484685,43.5,77486.34,0.0,-0.98591,1e-05,2.33191]
[1779301484770,43.5,77486.34,0.0,-0.98591,1e-05,2.33191]
[1779301485407,43.5,77486.63,0.0,-0.9859,1e-05,2.33243]
[1779301485527,43.5,77486.63,0.0,-0.9859,1e-05,2.33243]
[1779301485628,43.5,77486.84,0.0,-0.9859,1e-05,2.33281]
[1779301491231,43.5,77487.69,0.0,-0.98589,1e-05,2.33433]
[1779301492916,43.5,77487.69,0.0,-0.98589,1e-05,2.33433]
[1779301493250,43.5,77452.56,0.0,-0.98633,1e-05,2.27028]
[1779301494293,43.5,77444.63,0.0,-0.98643,1e-05,2.25602]
[1779301495278,43.5,77445.67,0.0,-0.98641,1e-05,2.25798]
[1779301496670,43.5,77445.67,0.0,-0.98641,1e-05,2.25798]
[1779301496711,43.5,77447.22,0.0,-0.98639,1e-05,2.26089]
[1779301502330,43.51,77446.6,0.0,-0.9864,1e-05,2.26056]
[1779301503570,43.51,77446.6,0.0,-0.9864,1e-05,2.26056]
[1779301503769,43.51,77446.6,0.0,-0.9864,1e-05,2.26056]
[1779301505351,43.51,77433.62,0.0,-0.98655,1e-05,2.23771]
[1779301506877,43.51,77433.62,0.0,-0.98655,1e-05,2.23771]
[1779301506358,43.51,77433.69,0.0,-0.98655,1e-05,2.23799]
[1779301507020,43.51,77433.69,0.0,-0.98655,1e-05,2.23799]
[1779301507368,43.51,77433.97,0.0,-0.98655,1e-05,2.23865]
[1779301508337,43.51,77433.97,0.0,-0.98655,1e-05,2.23865]
[1779301508521,43.51,77433.97,0.0,-0.98655,1e-05,2.23865]
[1779301508558,43.51,77439.48,0.0,-0.98648,1e-05,2.24865]
[1779301510822,43.51,77438.55,0.0,-0.98649,1e-05,2.24712]
[1779301511018,43.51,77440.54,0.0,-0.98646,1e-05,2.25083]
[1779301511061,43.51,77440.54,0.0,-0.98646,1e-05,2.25083]
[1779301511269,43.51,77440.54,0.0,-0.98646,1e-05,2.25083]
[1779301511397,43.51,77441.35,0.0,-0.98645,1e-05,2.25242]
[1779301516432,43.51,77441.13,0.0,-0.98645,1e-05,2.25268]
[1779301517136,43.51,77441.13,0.0,-0.98645,1e-05,2.25268]
[1779301517269,43.51,77441.13,0.0,-0.98645,1e-05,2.25268]
[1779301522474,43.52,77442.19,0.0,-0.98643,1e-05,2.25537]
[1779301525940,43.52,77441.57,0.0,-0.98644,1e-05,2.25465]
[1779301526019,43.52,77441.57,0.0,-0.98644,1e-05,2.25465]
[1779301528477,43.52,77441.09,0.0,-0.98644,1e-05,2.25405]
[1779301528519,43.52,77441.09,0.0,-0.98644,1e-05,2.25405]
[1779301528557,43.52,77438.4,0.0,-0.98647,1e-05,2.24937]
[1779301529530,43.52,77405.1,0.0,-0.98688,1e-05,2.19055]
[1779301530535,43.52,77391.1,0.0,-0.98704,1e-05,2.16637]
[1779301531203,43.52,77391.1,0.0,-0.98704,1e-05,2.16637]
[1779301531542,43.52,77389.02,0.0,-0.98707,1e-05,2.16127]
[1779301533039,43.52,77387.18,0.0,-0.98709,1e-05,2.15837]
[1779301533556,43.52,77382.89,0.0,-0.98714,1e-05,2.15124]
[1779301537584,43.53,77389.57,0.0,-0.98705,1e-05,2.16401]
[1779301538591,43.53,77385.56,0.0,-0.9871,1e-05,2.15734]
[1779301541612,43.53,77375.15,0.0,-0.98722,1e-05,2.14026]
[1779301542619,43.54,77369.05,0.0,-0.98728,1e-05,2.13011]
[1779301544633,43.54,77373.69,0.0,-0.98723,1e-05,2.13873]
[1779301548661,43.54,77377.48,0.0,-0.98717,1e-05,2.14651]
[1779301550675,43.55,77380.82,0.0,-0.98713,1e-05,2.15288]
[1779301552718,43.55,77380.77,0.0,-0.98713,1e-05,2.15308]
[1779301552769,43.55,77380.77,0.0,-0.98713,1e-05,2.15308]
[1779301553973,43.55,77380.88,0.0,-0.98712,1e-05,2.15385]
[1779301554020,43.55,77380.88,0.0,-0.98712,1e-05,2.15385]
[1779301554703,43.55,77380.38,0.0,-0.98713,1e-05,2.15328]
[1779301559003,43.55,77379.98,0.0,-0.98713,1e-05,2.15346]
[1779301559021,43.55,77379.98,0.0,-0.98713,1e-05,2.15346]
[1779301562759,43.56,77384.88,0.0,-0.98706,1e-05,2.1634]
[1779301563492,43.56,77384.88,0.0,-0.98706,1e-05,2.1634]
[1779301563520,43.56,77384.88,0.0,-0.98706,1e-05,2.1634]
[1779301564933,43.56,77387.12,0.0,-0.98703,1e-05,2.16756]
[1779301565022,43.56,77387.93,0.0,-0.98702,1e-05,2.16924]
[1779301565780,43.56,77388.34,0.0,-0.98701,1e-05,2.17021]
[1779301566786,43.56,77392.45,0.0,-0.98696,1e-05,2.17763]
[1779301569603,43.57,77391.3,0.0,-0.98697,1e-05,2.17613]
[1779301569769,43.57,77391.3,0.0,-0.98697,1e-05,2.17613]
[1779301570814,43.57,77396.82,0.0,-0.9869,1e-05,2.18626]
[1779301573328,43.57,77395.45,0.0,-0.98691,1e-05,2.18434]
[1779301573518,43.57,77395.45,0.0,-0.98691,1e-05,2.18434]
[1779301573574,43.57,77395.45,0.0,-0.98691,1e-05,2.18434]
[1779301573772,43.57,77395.45,0.0,-0.98691,1e-05,2.18434]
[1779301573837,43.57,77395.59,0.0,-0.98691,1e-05,2.18483]
[1779301578870,43.58,77392.53,0.0,-0.98694,1e-05,2.18073]
[1779301581474,43.58,77390.58,0.0,-0.98696,1e-05,2.17784]
[1779301581526,43.58,77390.58,0.0,-0.98696,1e-05,2.17784]
[1779301585228,43.58,77392.34,0.0,-0.98693,1e-05,2.18192]
[1779301585270,43.58,77392.34,0.0,-0.98693,1e-05,2.18192]
[1779301585920,43.58,77393.62,0.0,-0.98691,1e-05,2.1844]
[1779301586020,43.58,77393.62,0.0,-0.98691,1e-05,2.1844]
[1779301587021,43.58,77393.28,0.0,-0.98692,1e-05,2.18406]
[1779301589945,43.59,77393.23,0.0,-0.98691,1e-05,2.18447]
[1779301589948,43.59,77396.8,0.0,-0.98687,1e-05,2.19096]
[1779301591530,43.59,77396.42,0.0,-0.98687,1e-05,2.19053]
[1779301591620,43.59,77396.42,0.0,-0.98687,1e-05,2.19053]
[1779301591769,43.59,77396.42,0.0,-0.98687,1e-05,2.19053]
[1779301591963,43.59,77398.6,0.0,-0.98685,1e-05,2.1928]
[1779301596998,43.59,77398.88,0.0,-0.98684,1e-05,2.19446]
[1779301599013,43.59,77404.0,0.0,-0.98678,1e-05,2.20391]
[1779301600974,43.6,77400.9,0.0,-0.98681,1e-05,2.19891]
[1779301601022,43.6,77400.9,0.0,-0.98681,1e-05,2.19891]
[1779301605760,43.6,77401.95,0.0,-0.9868,1e-05,2.20144]
[1779301605769,43.6,77401.95,0.0,-0.9868,1e-05,2.20144]
[1779301605982,43.6,77401.95,0.0,-0.9868,1e-05,2.20144]
[1779301605862,43.6,77407.94,0.0,-0.98672,1e-05,2.21242]
[1779301608077,43.6,77409.76,0.0,-0.9867,1e-05,2.21603]
[1779301609093,43.6,77409.76,0.0,-0.9867,1e-05,2.21603]
[1779301609110,43.6,77412.87,0.0,-0.98666,1e-05,2.22172]
[1779301610091,43.6,77416.69,0.0,-0.98661,1e-05,2.22868]
[1779301612231,43.6,77417.04,0.0,-0.9866,1e-05,2.22948]
[1779301612270,43.6,77417.04,0.0,-0.9866,1e-05,2.22948]
[1779301612690,43.61,77417.36,0.0,-0.9866,1e-05,2.23038]
[1779301614119,43.61,77412.49,0.0,-0.98665,1e-05,2.22192]
[1779301619154,43.61,77411.25,0.0,-0.98666,1e-05,2.2206]
[1779301620906,43.61,77411.25,0.0,-0.98666,1e-05,2.2206]
[1779301621006,43.61,77410.87,0.0,-0.98667,1e-05,2.22028]
[1779301621023,43.61,77410.87,0.0,-0.98667,1e-05,2.22028]
[1779301623020,43.61,77411.29,0.0,-0.98666,1e-05,2.22143]
[1779301625196,43.61,77414.98,0.0,-0.98661,1e-05,2.22837]
[1779301627228,43.62,77415.3,0.0,-0.98661,1e-05,2.22914]
[1779301627272,43.62,77415.3,0.0,-0.98661,1e-05,2.22914]
[1779301627330,43.62,77416.68,0.0,-0.98659,1e-05,2.23198]
[1779301629018,43.62,77416.68,0.0,-0.98659,1e-05,2.23198]
[1779301629271,43.62,77415.85,0.0,-0.9866,1e-05,2.2305]
[1779301632051,43.62,77417.93,0.0,-0.98657,1e-05,2.23475]
[1779301632245,43.62,77421.45,0.0,-0.98652,1e-05,2.24119]
[1779301633388,43.62,77421.45,0.0,-0.98652,1e-05,2.24119]
[1779301633519,43.62,77421.45,0.0,-0.98652,1e-05,2.24119]
[1779301633620,43.62,77421.69,0.0,-0.98652,1e-05,2.24197]
[1779301634248,43.62,77421.69,0.0,-0.98652,1e-05,2.24197]
[1779301634268,43.62,77421.69,0.0,-0.98652,1e-05,2.24197]
[1779301641308,43.63,77422.7,0.0,-0.9865,1e-05,2.24483]
[1779301645138,43.63,77422.36,0.0,-0.9865,1e-05,2.24461]
[1779301645269,43.63,77422.36,0.0,-0.9865,1e-05,2.24461]
[1779301645984,43.63,77422.36,0.0,-0.9865,1e-05,2.24461]
[1779301646019,43.63,77422.36,0.0,-0.9865,1e-05,2.24461]
[1779301645336,43.63,77422.43,0.0,-0.9865,1e-05,2.24487]
[1779301650371,43.63,77421.47,0.0,-0.9865,1e-05,2.24381]
[1779301653392,43.63,77416.2,0.0,-0.98658,1e-05,2.23303]
[1779301655577,43.63,77415.94,0.0,-0.98658,1e-05,2.23272]
[1779301655770,43.63,77415.94,0.0,-0.98658,1e-05,2.23272]
[1779301655871,43.63,77416.25,0.0,-0.98657,1e-05,2.23342]
[1779301656599,43.63,77416.25,0.0,-0.98657,1e-05,2.23342]
[1779301656771,43.63,77416.25,0.0,-0.98657,1e-05,2.23342]
[1779301659434,43.64,77419.97,0.0,-0.98652,1e-05,2.24063]
[1779301661448,43.64,77432.19,0.0,-0.98637,1e-05,2.26273]
[1779301662455,43.64,77431.96,0.0,-0.98637,1e-05,2.26241]
[1779301663779,43.64,77431.96,0.0,-0.98637,1e-05,2.26241]
[1779301664021,43.64,77431.96,0.0,-0.98637,1e-05,2.26241]
[1779301663873,43.64,77431.75,0.0,-0.98638,1e-05,2.26213]
[1779301664848,43.64,77431.75,0.0,-0.98638,1e-05,2.26213]
[1779301665023,43.64,77431.75,0.0,-0.98638,1e-05,2.26213]
[1779301671518,43.64,77433.25,0.0,-0.98635,1e-05,2.2656]
[1779301672294,43.64,77433.25,0.0,-0.98635,1e-05,2.2656]
[1779301677562,43.64,77435.64,0.0,-0.98632,1e-05,2.27051]
[1779301680583,43.64,77439.1,0.0,-0.98627,1e-05,2.27703]
[1779301681591,43.64,77449.84,0.0,-0.98614,1e-05,2.29645]
[1779301682598,43.64,77450.56,0.0,-0.98613,1e-05,2.2979]
[1779301683605,43.64,77454.61,0.0,-0.98608,1e-05,2.30531]
[1779301687446,43.64,77456.6,0.0,-0.98605,1e-05,2.30905]
[1779301687529,43.64,77456.6,0.0,-0.98605,1e-05,2.30905]
[1779301687635,43.64,77456.71,0.0,-0.98605,1e-05,2.30928]
[1779301688158,43.64,77456.71,0.0,-0.98605,1e-05,2.30928]
[1779301688269,43.64,77456.71,0.0,-0.98605,1e-05,2.30928]
[1779301692670,43.65,77452.41,0.0,-0.9861,1e-05,2.30164]
[1779301697412,43.65,77452.11,0.0,-0.98611,1e-05,2.30128]
[1779301697521,43.65,77452.11,0.0,-0.98611,1e-05,2.30128]
[1779301697705,43.65,77453.6,0.0,-0.98609,1e-05,2.30404]
[1779301698706,43.65,77453.6,0.0,-0.98609,1e-05,2.30404]
[1779301698770,43.65,77453.6,0.0,-0.98609,1e-05,2.30404]
[1779301704756,43.65,77457.82,0.0,-0.98603,1e-05,2.31201]
[1779301705713,43.65,77457.82,0.0,-0.98603,1e-05,2.31201]
[1779301705773,43.65,77457.82,0.0,-0.98603,1e-05,2.31201]
[1779301705874,43.65,77449.91,0.0,-0.98613,1e-05,2.29765]
[1779301706436,43.65,77449.91,0.0,-0.98613,1e-05,2.29765]
[1779301706519,43.65,77449.91,0.0,-0.98613,1e-05,2.29765]
[1779301706770,43.65,77449.62,0.0,-0.98614,1e-05,2.29718]
[1779301711805,43.65,77446.54,0.0,-0.98618,1e-05,2.29002]
[1779301712663,43.65,77446.54,0.0,-0.98618,1e-05,2.29002]
[1779301712773,43.65,77446.54,0.0,-0.98618,1e-05,2.29002]
[1779301712812,43.65,77445.47,0.0,-0.9862,1e-05,2.28815]
[1779301713118,43.65,77445.47,0.0,-0.9862,1e-05,2.28815]
[1779301713278,43.65,77445.47,0.0,-0.9862,1e-05,2.28815]
[1779301718854,43.65,77445.99,0.0,-0.98619,1e-05,2.28948]
[1779301721876,43.65,77449.73,0.0,-0.98614,1e-05,2.29644]
[1779301724690,43.65,77449.75,0.0,-0.98614,1e-05,2.29653]
[1779301724775,43.65,77449.75,0.0,-0.98614,1e-05,2.29653]
[1779301725095,43.65,77449.75,0.0,-0.98614,1e-05,2.29653]
[1779301724895,43.65,77450.26,0.0,-0.98613,1e-05,2.29755]
[1779301725273,43.65,77450.26,0.0,-0.98613,1e-05,2.29755]
[1779301725660,43.65,77450.26,0.0,-0.98613,1e-05,2.29755]
[1779301730938,43.65,77449.95,0.0,-0.98613,1e-05,2.29727]
[1779301734550,43.65,77449.77,0.0,-0.98613,1e-05,2.29707]
[1779301734769,43.65,77449.77,0.0,-0.98613,1e-05,2.29707]
[1779301735929,43.65,77449.81,0.0,-0.98613,1e-05,2.29719]
[1779301736021,43.65,77449.81,0.0,-0.98613,1e-05,2.29719]
[1779301736030,43.65,77449.89,0.0,-0.98613,1e-05,2.29737]
[1779301740774,43.65,77450.43,0.0,-0.98612,1e-05,2.2985]
[1779301741024,43.65,77450.43,0.0,-0.98612,1e-05,2.2985]
[1779301744029,43.65,77447.49,0.0,-0.98616,1e-05,2.29331]
[1779301746045,43.66,77442.43,0.0,-0.98622,1e-05,2.28424]
[1779301747052,43.66,77433.86,0.0,-0.98633,1e-05,2.26886]
[1779301748059,43.66,77435.35,0.0,-0.98631,1e-05,2.27163]
[1779301749511,43.66,77433.9,0.0,-0.98633,1e-05,2.26911]
[1779301749524,43.66,77433.9,0.0,-0.98633,1e-05,2.26911]
[1779301750047,43.66,77433.9,0.0,-0.98633,1e-05,2.26911]
[1779301750073,43.66,77433.84,0.0,-0.98633,1e-05,2.26909]
[1779301750275,43.66,77433.84,0.0,-0.98633,1e-05,2.26909]
[1779301752087,43.66,77437.53,0.0,-0.98628,1e-05,2.27591]
[1779301757122,43.66,77438.59,0.0,-0.98626,1e-05,2.27821]
[1779301757652,43.66,77438.59,0.0,-0.98626,1e-05,2.27821]
[1779301757774,43.66,77438.59,0.0,-0.98626,1e-05,2.27821]
[1779301758093,43.66,77438.59,0.0,-0.98626,1e-05,2.27821]
[1779301758129,43.66,77438.47,0.0,-0.98626,1e-05,2.27807]
[1779301758269,43.66,77438.47,0.0,-0.98626,1e-05,2.27807]
[1779301764171,43.66,77437.05,0.0,-0.98628,1e-05,2.27601]
[1779301767189,43.66,77436.65,0.0,-0.98628,1e-05,2.27546]
[1779301767283,43.66,77436.65,0.0,-0.98628,1e-05,2.27546]
[1779301767609,43.66,77436.65,0.0,-0.98628,1e-05,2.27546]
[1779301767770,43.66,77436.65,0.0,-0.98628,1e-05,2.27546]
[1779301767776,43.66,77436.65,0.0,-0.98628,1e-05,2.27546]
[1779301767870,43.66,77436.59,0.0,-0.98628,1e-05,2.27553]
[1779301768199,43.66,77448.03,0.0,-0.98614,1e-05,2.2962]
[1779301769919,43.66,77448.03,0.0,-0.98614,1e-05,2.2962]
[1779301770025,43.66,77448.03,0.0,-0.98614,1e-05,2.2962]
[1779301770072,43.66,77451.08,0.0,-0.9861,1e-05,2.30183]
[1779301771884,43.66,77452.14,0.0,-0.98609,1e-05,2.30376]
[1779301772019,43.66,77452.14,0.0,-0.98609,1e-05,2.30376]
[1779301772102,43.66,77452.14,0.0,-0.9861,1e-05,2.30199]
[1779301772227,43.66,77455.61,0.0,-0.98605,1e-05,2.3083]
[1779301773619,43.66,77455.61,0.0,-0.98605,1e-05,2.3083]
[1779301773770,43.66,77455.61,0.0,-0.98605,1e-05,2.3083]
[1779301776538,43.66,77459.09,0.0,-0.98601,1e-05,2.31479]
[1779301778379,43.66,77459.13,0.0,-0.98601,1e-05,2.31487]
[1779301778520,43.66,77459.13,0.0,-0.98601,1e-05,2.31487]
[1779301782862,43.66,77460.6,0.0,-0.98599,1e-05,2.31762]
[1779301783021,43.66,77460.6,0.0,-0.98599,1e-05,2.31762]
[1779301783122,43.66,77460.6,0.0,-0.98599,1e-05,2.31765]
[1779301785318,43.66,77455.48,0.0,-0.98605,1e-05,2.30834]
[1779301787029,43.66,77455.48,0.0,-0.98605,1e-05,2.30834]
[1779301787270,43.66,77454.04,0.0,-0.98607,1e-05,2.30576]
[1779301792980,43.66,77451.48,0.0,-0.9861,1e-05,2.30127]
[1779301796067,43.67,77451.76,0.0,-0.9861,1e-05,2.3019]
[1779301796169,43.67,77451.49,0.0,-0.9861,1e-05,2.3015]
[1779301796275,43.67,77451.49,0.0,-0.9861,1e-05,2.3015]
[1779301796395,43.67,77448.9,0.0,-0.98613,1e-05,2.2968]
[1779301797402,43.67,77444.44,0.0,-0.98619,1e-05,2.28881]
[1779301798438,43.67,77444.44,0.0,-0.98619,1e-05,2.28881]
[1779301798524,43.67,77444.44,0.0,-0.98619,1e-05,2.28881]
[1779301799416,43.67,77439.22,0.0,-0.98625,1e-05,2.27951]
[1779301803795,43.67,77437.34,0.0,-0.98627,1e-05,2.27636]
[1779301804035,43.67,77437.34,0.0,-0.98627,1e-05,2.27636]
[1779301804136,43.67,77437.65,0.0,-0.98627,1e-05,2.27701]
[1779301804796,43.67,77437.65,0.0,-0.98627,1e-05,2.27701]
[1779301805020,43.67,77437.65,0.0,-0.98627,1e-05,2.27701]
[1779301807472,43.67,77443.56,0.0,-0.98619,1e-05,2.28802]
[1779301808875,43.67,77443.56,0.0,-0.98619,1e-05,2.28802]
[1779301809020,43.67,77443.56,0.0,-0.98619,1e-05,2.28802]
[1779301811333,43.67,77444.1,0.0,-0.98619,1e-05,2.2892]
[1779301811520,43.67,77444.1,0.0,-0.98619,1e-05,2.2892]
[1779301811608,43.67,77444.13,0.0,-0.98618,1e-05,2.28932]
[1779301812806,43.67,77444.13,0.0,-0.98618,1e-05,2.28932]
[1779301813026,43.67,77444.13,0.0,-0.98618,1e-05,2.28932]
[1779301816296,43.67,77442.28,0.0,-0.98621,1e-05,2.28622]
[1779301816530,43.67,77442.28,0.0,-0.98621,1e-05,2.28622]
[1779301816537,43.67,77442.28,0.0,-0.98621,1e-05,2.28622]
[1779301816769,43.67,77442.28,0.0,-0.98621,1e-05,2.28622]
[1779301816776,43.67,77440.07,0.0,-0.98623,1e-05,2.28229]
[1779301822577,43.67,77441.04,0.0,-0.98622,1e-05,2.28449]
[1779301823458,43.67,77441.04,0.0,-0.98622,1e-05,2.28449]
[1779301826318,43.67,77441.58,0.0,-0.98621,1e-05,2.28568]
[1779301826520,43.67,77441.58,0.0,-0.98621,1e-05,2.28568]
[1779301826662,43.67,77441.58,0.0,-0.98621,1e-05,2.28568]
[1779301826769,43.67,77441.58,0.0,-0.98621,1e-05,2.28568]
[1779301826870,43.67,77441.65,0.0,-0.98621,1e-05,2.28588]
[1779301833654,43.68,77440.39,0.0,-0.98623,1e-05,2.28224]
[1779301838689,43.68,77440.35,0.0,-0.98623,1e-05,2.28252]
[1779301840215,43.68,77440.35,0.0,-0.98623,1e-05,2.28252]
[1779301840269,43.68,77440.35,0.0,-0.98623,1e-05,2.28252]
[1779301840371,43.68,77440.35,0.0,-0.98623,1e-05,2.28252]
[1779301840520,43.68,77440.35,0.0,-0.98623,1e-05,2.28252]
[1779301840703,43.68,77440.25,0.0,-0.98623,1e-05,2.28247]
[1779301845738,43.68,77440.82,0.0,-0.98622,1e-05,2.28383]
[1779301846663,43.68,77440.82,0.0,-0.98622,1e-05,2.28383]
[1779301850773,43.68,77444.47,0.0,-0.98617,1e-05,2.29074]
[1779301851652,43.68,77444.47,0.0,-0.98617,1e-05,2.29074]
[1779301851770,43.68,77444.47,0.0,-0.98617,1e-05,2.29074]
[1779301851780,43.68,77447.73,0.0,-0.98613,1e-05,2.2967]
[1779301854802,43.68,77450.24,0.0,-0.9861,1e-05,2.30136]
[1779301855326,43.68,77450.24,0.0,-0.9861,1e-05,2.30136]
[1779301855458,43.68,77450.24,0.0,-0.9861,1e-05,2.30136]
[1779301855520,43.68,77450.24,0.0,-0.9861,1e-05,2.30136]
[1779301855810,43.68,77449.26,0.0,-0.98611,1e-05,2.29961]
[1779301860626,43.68,77448.82,0.0,-0.98612,1e-05,2.29896]
[1779301860770,43.68,77448.82,0.0,-0.98612,1e-05,2.29896]
[1779301860894,43.68,77448.82,0.0,-0.98612,1e-05,2.29896]
[1779301861022,43.68,77448.82,0.0,-0.98612,1e-05,2.29896]
[1779301861206,43.68,77446.2,0.0,-0.98615,1e-05,2.29424]
[1779301866886,43.68,77444.58,0.0,-0.98617,1e-05,2.2916]
[1779301869250,43.68,77444.58,0.0,-0.98617,1e-05,2.2916]
[1779301868902,43.68,77446.85,0.0,-0.98614,1e-05,2.29581]
[1779301869852,43.68,77446.85,0.0,-0.98614,1e-05,2.29581]
[1779301870021,43.68,77446.85,0.0,-0.98614,1e-05,2.29581]
[1779301870053,43.68,77447.15,0.0,-0.98613,1e-05,2.2964]
[1779301871867,43.68,77447.15,0.0,-0.98613,1e-05,2.2964]
[1779301877966,43.68,77445.15,0.0,-0.98616,1e-05,2.29308]
[1779301879436,43.68,77443.33,0.0,-0.98618,1e-05,2.28983]
[1779301879520,43.68,77443.33,0.0,-0.98618,1e-05,2.28983]
[1779301880014,43.68,77443.33,0.0,-0.98618,1e-05,2.28983]
[1779301880270,43.68,77443.33,0.0,-0.98618,1e-05,2.28983]
[1779301880053,43.68,77443.41,0.0,-0.98618,1e-05,2.29002]
[1779301883001,43.69,77445.72,0.0,-0.98615,1e-05,2.29435]
[1779301885914,43.69,77445.58,0.0,-0.98615,1e-05,2.29414]
[1779301886018,43.69,77445.58,0.0,-0.98615,1e-05,2.29414]
[1779301886021,43.69,77444.88,0.0,-0.98616,1e-05,2.29296]
[1779301886484,43.69,77444.88,0.0,-0.98616,1e-05,2.29296]
[1779301886519,43.69,77444.88,0.0,-0.98616,1e-05,2.29296]
[1779301889971,43.69,77446.05,0.0,-0.98614,1e-05,2.29521]
[1779301890024,43.69,77446.05,0.0,-0.98614,1e-05,2.29521]
[1779301890053,43.69,77448.93,0.0,-0.98611,1e-05,2.30048]
[1779301890400,43.69,77448.93,0.0,-0.98611,1e-05,2.30048]
[1779301890525,43.69,77448.93,0.0,-0.98611,1e-05,2.30048]
[1779301891060,43.69,77450.34,0.0,-0.9861,1e-05,2.30122]
[1779301895439,43.69,77451.04,0.0,-0.98609,1e-05,2.30261]
[1779301895520,43.69,77451.04,0.0,-0.98609,1e-05,2.30261]
[1779301895703,43.69,77451.04,0.0,-0.98609,1e-05,2.30261]
[1779301895769,43.69,77451.04,0.0,-0.98609,1e-05,2.30261]
[1779301896095,43.69,77451.0,0.0,-0.98609,1e-05,2.30257]
[1779301900120,43.69,77451.22,0.0,-0.98609,1e-05,2.303]
[1779301904949,43.69,77450.65,0.0,-0.98609,1e-05,2.30215]
[1779301905021,43.69,77450.65,0.0,-0.98609,1e-05,2.30215]
[1779301910194,43.69,77451.12,0.0,-0.98608,1e-05,2.30316]
[1779301915229,43.69,77451.11,0.0,-0.98608,1e-05,2.30327]
[1779301921271,43.69,77451.29,0.0,-0.98608,1e-05,2.30375]
[1779301923261,43.69,77451.29,0.0,-0.98608,1e-05,2.30375]
[1779301923269,43.69,77451.29,0.0,-0.98608,1e-05,2.30375]
[1779301929327,43.69,77449.45,0.0,-0.9861,1e-05,2.30062]
[1779301930335,43.69,77440.74,0.0,-0.98621,1e-05,2.28488]
[1779301931386,43.69,77440.74,0.0,-0.98621,1e-05,2.28488]
[1779301931420,43.69,77441.03,0.0,-0.98621,1e-05,2.28546]
[1779301933477,43.69,77439.93,0.0,-0.98622,1e-05,2.28353]
[1779301933644,43.69,77439.93,0.0,-0.98622,1e-05,2.28353]
[1779301933683,43.69,77439.89,0.0,-0.98622,1e-05,2.28358]
[1779301936407,43.69,77437.72,0.0,-0.98625,1e-05,2.27973]
[1779301936521,43.69,77437.72,0.0,-0.98625,1e-05,2.27973]
[1779301942418,43.69,77438.43,0.0,-0.98623,1e-05,2.28149]
[1779301946920,43.69,77438.23,0.0,-0.98623,1e-05,2.28135]
[1779301947032,43.69,77438.23,0.0,-0.98623,1e-05,2.28135]
[1779301947096,43.7,77433.25,0.0,-0.9863,1e-05,2.27255]
[1779301947454,43.7,77428.73,0.0,-0.98635,1e-05,2.26443]
[1779301951051,43.7,77428.96,0.0,-0.98635,1e-05,2.26494]
[1779301951270,43.7,77428.96,0.0,-0.98635,1e-05,2.26494]
[1779301951152,43.7,77429.07,0.0,-0.98635,1e-05,2.26365]
[1779301954502,43.7,77420.41,0.0,-0.98646,1e-05,2.24852]
[1779301955510,43.7,77414.73,0.0,-0.98653,1e-05,2.23853]
[1779301956517,43.7,77412.34,0.0,-0.98656,1e-05,2.23444]
[1779301958531,43.7,77408.99,0.0,-0.98659,1e-05,2.22884]
[1779301959539,43.7,77400.21,0.0,-0.9867,1e-05,2.21351]
[1779301960545,43.7,77392.19,0.0,-0.98679,1e-05,2.1996]
[1779301961553,43.7,77390.47,0.0,-0.98681,1e-05,2.1968]
[1779301962560,43.7,77390.56,0.0,-0.98681,1e-05,2.19719]
[1779301966588,43.71,77394.65,0.0,-0.98675,1e-05,2.20551]
[1779301968602,43.71,77398.43,0.0,-0.9867,1e-05,2.21259]
[1779301969609,43.71,77407.24,0.0,-0.9866,1e-05,2.22835]
[1779301970616,43.71,77406.39,0.0,-0.98661,1e-05,2.22702]
[1779301971757,43.71,77406.39,0.0,-0.98661,1e-05,2.22702]
[1779301971771,43.71,77406.39,0.0,-0.98661,1e-05,2.22702]
[1779301974033,43.71,77410.93,0.0,-0.98655,1e-05,2.23542]
[1779301974271,43.71,77410.93,0.0,-0.98655,1e-05,2.23542]
[1779301974645,43.71,77417.52,0.0,-0.98647,1e-05,2.24745]
[1779301976658,43.72,77425.85,0.0,-0.98636,1e-05,2.26261]
[1779301978611,43.72,77427.87,0.0,-0.98634,1e-05,2.26634]
[1779301978769,43.72,77427.87,0.0,-0.98634,1e-05,2.26634]
[1779301979433,43.72,77428.83,0.0,-0.98632,1e-05,2.26817]
[1779301979520,43.72,77428.83,0.0,-0.98632,1e-05,2.26817]
[1779301979679,43.72,77426.1,0.0,-0.98636,1e-05,2.26339]
[1779301982700,43.72,77420.79,0.0,-0.98642,1e-05,2.25425]
[1779301983707,43.72,77414.09,0.0,-0.9865,1e-05,2.24244]
[1779301984778,43.72,77414.09,0.0,-0.9865,1e-05,2.24244]
[1779301985021,43.72,77414.09,0.0,-0.9865,1e-05,2.24244]
[1779301989014,43.72,77416.06,0.0,-0.98647,1e-05,2.24656]
[1779301989025,43.72,77416.06,0.0,-0.98647,1e-05,2.24656]
[1779301989160,43.72,77416.06,0.0,-0.98647,1e-05,2.24656]
[1779301989269,43.72,77416.06,0.0,-0.98647,1e-05,2.24656]
[1779301989371,43.72,77414.65,0.0,-0.98649,1e-05,2.24419]
[1779301994785,43.73,77414.62,0.0,-0.98648,1e-05,2.24503]
[1779301999232,43.73,77414.64,0.0,-0.98648,1e-05,2.2455]
[1779301999269,43.73,77414.64,0.0,-0.98648,1e-05,2.2455]
[1779302003796,43.73,77413.46,0.0,-0.98649,1e-05,2.24409]
[1779302004019,43.73,77413.46,0.0,-0.98649,1e-05,2.24409]
[1779302004120,43.73,77413.46,0.0,-0.98649,1e-05,2.24423]
[1779302008438,43.73,77412.0,0.0,-0.9865,1e-05,2.24221]
[1779302008520,43.73,77412.0,0.0,-0.9865,1e-05,2.24221]
[1779302009586,43.73,77410.15,0.0,-0.98652,1e-05,2.23907]
[1779302014925,43.74,77411.42,0.0,-0.98651,1e-05,2.24044]
[1779302016756,43.74,77414.12,0.0,-0.98648,1e-05,2.2454]
[1779302016773,43.74,77414.12,0.0,-0.98648,1e-05,2.2454]
[1779302017867,43.74,77416.45,0.0,-0.98645,1e-05,2.24969]
[1779302018020,43.74,77416.45,0.0,-0.98645,1e-05,2.24969]
[1779302018121,43.74,77416.15,0.0,-0.98645,1e-05,2.24929]
[1779302021178,43.74,77418.76,0.0,-0.98642,1e-05,2.25421]
[1779302021269,43.74,77418.76,0.0,-0.98642,1e-05,2.25421]
[1779302031037,43.74,77416.43,0.0,-0.98644,1e-05,2.25146]
[1779302032740,43.75,77417.55,0.0,-0.98642,1e-05,2.25359]
[1779302032770,43.75,77417.55,0.0,-0.98642,1e-05,2.25359]
[1779302033774,43.75,77416.94,0.0,-0.98643,1e-05,2.25263]
[1779302034020,43.75,77416.94,0.0,-0.98643,1e-05,2.25263]
[1779302034058,43.75,77416.49,0.0,-0.98643,1e-05,2.25195]
[1779302039092,43.75,77418.27,0.0,-0.98641,1e-05,2.25577]
[1779302041103,43.75,77418.23,0.0,-0.98641,1e-05,2.25582]
[1779302041276,43.75,77418.23,0.0,-0.98641,1e-05,2.25582]
[1779302041377,43.75,77422.35,0.0,-0.98635,1e-05,2.2633]
[1779302041825,43.75,77422.35,0.0,-0.98635,1e-05,2.2633]
[1779302042020,43.75,77422.35,0.0,-0.98635,1e-05,2.2633]
[1779302042114,43.75,77423.4,0.0,-0.98634,1e-05,2.26529]
[1779302047148,43.75,77424.97,0.0,-0.98632,1e-05,2.26861]
[1779302047807,43.75,77424.97,0.0,-0.98632,1e-05,2.26861]
[1779302048021,43.75,77424.97,0.0,-0.98632,1e-05,2.26861]
[1779302051125,43.75,77427.15,0.0,-0.98629,1e-05,2.2728]
[1779302051270,43.75,77427.15,0.0,-0.98629,1e-05,2.2728]
[1779302051371,43.75,77427.89,0.0,-0.98628,1e-05,2.27421]
[1779302053191,43.75,77434.73,0.0,-0.98619,1e-05,2.28669]
[1779302056567,43.75,77434.79,0.0,-0.98619,1e-05,2.28698]
[1779302056769,43.75,77434.79,0.0,-0.98619,1e-05,2.28698]
[1779302062258,43.76,77436.49,0.0,-0.98617,1e-05,2.29044]
[1779302064689,43.76,77436.59,0.0,-0.98616,1e-05,2.29075]
[1779302064770,43.76,77436.59,0.0,-0.98616,1e-05,2.29075]
[1779302065279,43.76,77438.78,0.0,-0.98614,1e-05,2.29477]
[1779302067293,43.76,77442.02,0.0,-0.9861,1e-05,2.30075]
[1779302068283,43.76,77442.02,0.0,-0.9861,1e-05,2.30075]
[1779302068523,43.76,77442.59,0.0,-0.98609,1e-05,2.30183]
[1779302072328,43.76,77450.68,0.0,-0.986,1e-05,2.31486]
[1779302072606,43.76,77450.68,0.0,-0.986,1e-05,2.31486]
[1779302072776,43.76,77450.68,0.0,-0.986,1e-05,2.31486]
[1779302073334,43.76,77450.68,0.0,-0.986,1e-05,2.31486]
[1779302073439,43.76,77449.97,0.0,-0.98601,1e-05,2.31358]
[1779302073521,43.76,77449.97,0.0,-0.98601,1e-05,2.31358]
[1779302080384,43.76,77452.13,0.0,-0.98598,1e-05,2.31764]
[1779302085419,43.76,77453.09,0.0,-0.98596,1e-05,2.31946]
[1779302089531,43.76,77454.25,0.0,-0.98595,1e-05,2.32162]
[1779302089563,43.76,77454.25,0.0,-0.98595,1e-05,2.32162]
[1779302089773,43.76,77454.25,0.0,-0.98595,1e-05,2.32162]
[1779302090454,43.76,77454.31,0.0,-0.98595,1e-05,2.32173]
[1779302094482,43.76,77448.48,0.0,-0.98602,1e-05,2.31112]
[1779302095483,43.76,77448.48,0.0,-0.98602,1e-05,2.31112]
[1779302095522,43.76,77448.67,0.0,-0.98602,1e-05,2.31149]
[1779302097389,43.76,77448.7,0.0,-0.98602,1e-05,2.31157]
[1779302102306,43.76,77448.59,0.0,-0.98602,1e-05,2.31146]
[1779302102357,43.76,77448.59,0.0,-0.98602,1e-05,2.31146]
[1779302102459,43.76,77448.18,0.0,-0.98602,1e-05,2.31076]
[1779302102552,43.76,77448.18,0.0,-0.98602,1e-05,2.31076]
[1779302106567,43.76,77441.65,0.0,-0.98611,1e-05,2.29899]
[1779302107560,43.76,77441.65,0.0,-0.98611,1e-05,2.29899]
[1779302107611,43.76,77441.65,0.0,-0.98611,1e-05,2.29899]
[1779302107770,43.76,77441.65,0.0,-0.98611,1e-05,2.29899]
[1779302107819,43.76,77435.69,0.0,-0.98618,1e-05,2.2883]
[1779302112852,43.76,77435.82,0.0,-0.98618,1e-05,2.28884]
[1779302116793,43.76,77437.88,0.0,-0.98615,1e-05,2.2927]
[1779302116974,43.76,77437.88,0.0,-0.98615,1e-05,2.2927]
[1779302117036,43.76,77437.88,0.0,-0.98615,1e-05,2.2927]
[1779302117075,43.76,77437.96,0.0,-0.98615,1e-05,2.29296]
[1779302124981,43.76,77438.38,0.0,-0.98614,1e-05,2.29391]
[1779302125020,43.76,77438.38,0.0,-0.98614,1e-05,2.29391]
[1779302130734,43.77,77436.61,0.0,-0.98616,1e-05,2.29132]
[1779302134145,43.77,77436.27,0.0,-0.98617,1e-05,2.28907]
[1779302134154,43.77,77436.27,0.0,-0.98617,1e-05,2.28907]
[1779302134270,43.77,77436.27,0.0,-0.98617,1e-05,2.28907]
[1779302134371,43.77,77436.39,0.0,-0.98617,1e-05,2.28935]
[1779302140149,43.77,77436.38,0.0,-0.98617,1e-05,2.2897]
[1779302142375,43.77,77436.38,0.0,-0.98617,1e-05,2.28977]
[1779302142381,43.77,77436.38,0.0,-0.98617,1e-05,2.28977]
[1779302142527,43.77,77436.38,0.0,-0.98617,1e-05,2.28977]
[1779302142477,43.77,77435.81,0.0,-0.98617,1e-05,2.2889]
[1779302148860,43.77,77435.38,0.0,-0.98617,1e-05,2.28872]
[1779302151510,43.77,77435.38,0.0,-0.98617,1e-05,2.28872]
[1779302151520,43.77,77435.38,0.0,-0.98617,1e-05,2.28872]
[1779302154336,43.77,77435.64,0.0,-0.98617,1e-05,2.28955]
[1779302154520,43.77,77435.64,0.0,-0.98617,1e-05,2.28955]
[1779302154437,43.77,77435.72,0.0,-0.98617,1e-05,2.28978]
[1779302157130,43.77,77435.6,0.0,-0.98617,1e-05,2.28975]
[1779302157271,43.77,77435.6,0.0,-0.98617,1e-05,2.28975]
[1779302162988,43.78,77439.69,0.0,-0.98611,1e-05,2.29765]
[1779302162994,43.78,77439.69,0.0,-0.98611,1e-05,2.29765]
[1779302163020,43.78,77439.69,0.0,-0.98611,1e-05,2.29765]
[1779302163089,43.78,77439.43,0.0,-0.98612,1e-05,2.29726]
[1779302169001,43.78,77451.97,0.0,-0.98595,1e-05,2.32053]
[1779302170362,43.78,77451.97,0.0,-0.98595,1e-05,2.32053]
[1779302170521,43.78,77451.97,0.0,-0.98595,1e-05,2.32053]
[1779302170433,43.78,77454.64,0.0,-0.98592,1e-05,2.32544]
[1779302175556,43.78,77453.94,0.0,-0.98593,1e-05,2.32426]
[1779302175578,43.78,77453.34,0.0,-0.98594,1e-05,2.32319]
[1779302175770,43.78,77453.34,0.0,-0.98594,1e-05,2.32319]
[1779302181084,43.78,77461.24,0.0,-0.98584,1e-05,2.33775]
[1779302182092,43.78,77471.89,0.0,-0.9857,1e-05,2.35735]
[1779302183099,43.78,77471.16,0.0,-0.98571,1e-05,2.35596]
[1779302185786,43.78,77472.52,0.0,-0.98569,1e-05,2.35843]
[1779302185834,43.78,77472.52,0.0,-0.98569,1e-05,2.35843]
[1779302186019,43.78,77472.52,0.0,-0.98569,1e-05,2.35843]
[1779302186119,43.78,77472.14,0.0,-0.9857,1e-05,2.35764]
[1779302190832,43.78,77472.09,0.0,-0.9857,1e-05,2.35737]
[1779302191019,43.78,77472.09,0.0,-0.9857,1e-05,2.35737]
[1779302191155,43.78,77473.52,0.0,-0.98569,1e-05,2.35809]
[1779302194030,43.78,77473.63,0.0,-0.98569,1e-05,2.35824]
[1779302199212,43.78,77474.77,0.0,-0.98568,1e-05,2.36001]
[1779302200673,43.78,77474.77,0.0,-0.98568,1e-05,2.36001]
[1779302200677,43.78,77474.77,0.0,-0.98568,1e-05,2.36001]
[1779302200772,43.78,77474.77,0.0,-0.98568,1e-05,2.36001]
[1779302201225,43.78,77475.3,0.0,-0.98567,1e-05,2.36089]
[1779302206523,43.78,77474.65,0.0,-0.98568,1e-05,2.35948]
[1779302206566,43.78,77474.65,0.0,-0.98568,1e-05,2.35948]
[1779302206771,43.77,77474.65,0.0,-0.98568,1e-05,2.35943]
[1779302207268,43.77,77474.64,0.0,-0.98568,1e-05,2.35936]
[1779302211297,43.77,77469.74,0.0,-0.98575,1e-05,2.35011]
[1779302212102,43.77,77469.74,0.0,-0.98575,1e-05,2.35011]
[1779302212105,43.77,77469.74,0.0,-0.98575,1e-05,2.35011]
[1779302212274,43.77,77469.74,0.0,-0.98575,1e-05,2.35011]
[1779302212303,43.77,77469.53,0.0,-0.98575,1e-05,2.34969]
[1779302218346,43.77,77470.86,0.0,-0.98574,1e-05,2.35193]
[1779302219066,43.77,77470.86,0.0,-0.98574,1e-05,2.35193]
[1779302219109,43.77,77470.86,0.0,-0.98574,1e-05,2.35193]
[1779302219270,43.77,77470.86,0.0,-0.98574,1e-05,2.35193]
[1779302219371,43.77,77470.86,0.0,-0.98574,1e-05,2.35189]
[1779302221718,43.77,77470.69,0.0,-0.98574,1e-05,2.3515]
[1779302223381,43.77,77473.8,0.0,-0.9857,1e-05,2.35717]
[1779302224341,43.77,77473.8,0.0,-0.9857,1e-05,2.35717]
[1779302224350,43.77,77473.8,0.0,-0.9857,1e-05,2.35717]
[1779302224520,43.77,77473.8,0.0,-0.9857,1e-05,2.35717]
[1779302224622,43.77,77474.04,0.0,-0.9857,1e-05,2.35756]
[1779302228415,43.77,77478.09,0.0,-0.98565,1e-05,2.36484]
[1779302231437,43.77,77475.2,0.0,-0.98568,1e-05,2.35929]
[1779302232444,43.77,77466.32,0.0,-0.9858,1e-05,2.34285]
[1779302233451,43.77,77466.74,0.0,-0.98579,1e-05,2.34359]
[1779302234657,43.77,77466.74,0.0,-0.98579,1e-05,2.34359]
[1779302234759,43.77,77466.66,0.0,-0.98579,1e-05,2.34341]
[1779302234772,43.77,77466.66,0.0,-0.98579,1e-05,2.34341]
[1779302236472,43.77,77466.46,0.0,-0.9858,1e-05,2.34298]
[1779302243521,43.77,77466.91,0.0,-0.98579,1e-05,2.3436]
[1779302245713,43.77,77469.64,0.0,-0.98576,1e-05,2.34856]
[1779302245719,43.77,77469.64,0.0,-0.98576,1e-05,2.34856]
[1779302245772,43.77,77469.64,0.0,-0.98576,1e-05,2.34856]
[1779302246542,43.77,77470.03,0.0,-0.98575,1e-05,2.34924]
[1779302251577,43.77,77467.7,0.0,-0.9858,1e-05,2.3429]
[1779302256612,43.77,77469.53,0.0,-0.98577,1e-05,2.34612]
[1779302260091,43.77,77469.86,0.0,-0.98577,1e-05,2.34663]
[1779302260276,43.77,77469.86,0.0,-0.98577,1e-05,2.34663]
[1779302265222,43.77,77468.27,0.0,-0.98579,1e-05,2.34353]
[1779302265270,43.77,77468.27,0.0,-0.98579,1e-05,2.34353]
[1779302265676,43.77,77468.69,0.0,-0.98579,1e-05,2.34427]
[1779302267520,43.77,77469.55,0.0,-0.98578,1e-05,2.34583]
[1779302270284,43.77,77469.68,0.0,-0.98577,1e-05,2.34604]
[1779302270520,43.77,77469.68,0.0,-0.98577,1e-05,2.34604]
[1779302274098,43.77,77469.27,0.0,-0.98578,1e-05,2.34512]
[1779302274269,43.77,77469.27,0.0,-0.98578,1e-05,2.34512]
[1779302274371,43.77,77469.2,0.0,-0.98578,1e-05,2.34493]
[1779302274770,43.77,77469.2,0.0,-0.98578,1e-05,2.34493]
[1779302275021,43.77,77469.2,0.0,-0.98578,1e-05,2.34493]
[1779302275749,43.76,77474.4,0.0,-0.98572,1e-05,2.35449]
[1779302280783,43.76,77474.67,0.0,-0.98571,1e-05,2.35476]
[1779302283805,43.76,77478.57,0.0,-0.98567,1e-05,2.36183]
[1779302284815,43.76,77478.57,0.0,-0.98567,1e-05,2.36183]
[1779302284818,43.76,77478.57,0.0,-0.98567,1e-05,2.36183]
[1779302285022,43.76,77478.57,0.0,-0.98567,1e-05,2.36183]
[1779302285027,43.76,77481.7,0.0,-0.98563,1e-05,2.36753]
[1779302290797,43.76,77481.13,0.0,-0.98563,1e-05,2.36619]
[1779302290802,43.76,77481.13,0.0,-0.98563,1e-05,2.36619]
[1779302291021,43.76,77481.13,0.0,-0.98563,1e-05,2.36619]
[1779302291123,43.76,77481.64,0.0,-0.98563,1e-05,2.36699]
[1779302295548,43.76,77479.86,0.0,-0.98565,1e-05,2.36355]
[1779302295686,43.76,77479.86,0.0,-0.98565,1e-05,2.36355]
[1779302295704,43.76,77472.01,0.0,-0.98575,1e-05,2.3489]
[1779302295771,43.76,77472.01,0.0,-0.98575,1e-05,2.3489]
[1779302296896,43.76,77469.97,0.0,-0.98578,1e-05,2.3451]
[1779302298600,43.76,77469.97,0.0,-0.98578,1e-05,2.3451]
[1779302298701,43.76,77469.28,0.0,-0.98579,1e-05,2.34376]
[1779302298771,43.76,77469.28,0.0,-0.98579,1e-05,2.34376]
[1779302299377,43.76,77469.28,0.0,-0.98579,1e-05,2.34376]
[1779302299519,43.76,77469.28,0.0,-0.98579,1e-05,2.34376]
[1779302299621,43.76,77465.6,0.0,-0.98584,1e-05,2.33697]
[1779302303159,43.76,77466.37,0.0,-0.98583,1e-05,2.33834]
[1779302303272,43.76,77466.37,0.0,-0.98583,1e-05,2.33834]
[1779302303373,43.76,77466.61,0.0,-0.98583,1e-05,2.33874]
[1779302305458,43.76,77466.8,0.0,-0.98582,1e-05,2.33907]
[1779302305523,43.76,77466.8,0.0,-0.98582,1e-05,2.33907]
[1779302311018,43.76,77466.15,0.0,-0.98583,1e-05,2.33775]
[1779302311270,43.76,77466.15,0.0,-0.98583,1e-05,2.33775]
[1779302311372,43.76,77464.05,0.0,-0.98587,1e-05,2.33201]
[1779302320059,43.76,77465.03,0.0,-0.98586,1e-05,2.3337]
[1779302321899,43.76,77465.92,0.0,-0.98585,1e-05,2.33532]
[1779302322021,43.76,77465.92,0.0,-0.98585,1e-05,2.33532]
[1779302327108,43.76,77465.15,0.0,-0.98586,1e-05,2.3338]
[1779302328687,43.76,77465.15,0.0,-0.98586,1e-05,2.3338]
[1779302328772,43.76,77465.75,0.0,-0.98585,1e-05,2.33488]
[1779302328796,43.76,77465.75,0.0,-0.98585,1e-05,2.33488]
[1779302329020,43.76,77465.75,0.0,-0.98585,1e-05,2.33488]
[1779302329121,43.76,77465.87,0.0,-0.98585,1e-05,2.33508]
[1779302333149,43.76,77462.71,0.0,-0.98589,1e-05,2.32922]
[1779302334234,43.76,77462.71,0.0,-0.98589,1e-05,2.32922]
[1779302334270,43.76,77462.71,0.0,-0.98589,1e-05,2.32922]
[1779302340412,43.76,77464.07,0.0,-0.98587,1e-05,2.33164]
[1779302340527,43.76,77464.07,0.0,-0.98587,1e-05,2.33164]
[1779302340594,43.76,77464.07,0.0,-0.98587,1e-05,2.33164]
[1779302340771,43.76,77464.07,0.0,-0.98587,1e-05,2.33164]
[1779302340695,43.76,77463.38,0.0,-0.98588,1e-05,2.33037]
[1779302341209,43.76,77465.13,0.0,-0.98586,1e-05,2.33356]
[1779302346244,43.76,77465.03,0.0,-0.98586,1e-05,2.33329]
[1779302351176,43.76,77465.31,0.0,-0.98586,1e-05,2.33374]
[1779302351258,43.76,77465.31,0.0,-0.98586,1e-05,2.33374]
[1779302351271,43.76,77465.31,0.0,-0.98586,1e-05,2.33374]
[1779302351415,43.76,77466.79,0.0,-0.98584,1e-05,2.33643]
[1779302357321,43.76,77466.65,0.0,-0.98584,1e-05,2.33603]
[1779302362356,43.76,77467.85,0.0,-0.98583,1e-05,2.33811]
[1779302366086,43.76,77466.83,0.0,-0.98584,1e-05,2.33616]
[1779302366198,43.76,77466.83,0.0,-0.98584,1e-05,2.33616]
[1779302366272,43.76,77466.83,0.0,-0.98584,1e-05,2.33616]
[1779302366384,43.76,77466.34,0.0,-0.98585,1e-05,2.33523]
[1779302369405,43.75,77463.82,0.0,-0.98588,1e-05,2.33054]
[1779302370606,43.75,77463.82,0.0,-0.98588,1e-05,2.33054]
[1779302370728,43.75,77463.82,0.0,-0.98588,1e-05,2.33054]
[1779302370771,43.75,77463.82,0.0,-0.98588,1e-05,2.33054]
[1779302371419,43.75,77463.23,0.0,-0.9859,1e-05,2.32757]
[1779302378467,43.75,77463.6,0.0,-0.98589,1e-05,2.32816]
[1779302383503,43.75,77464.23,0.0,-0.98589,1e-05,2.32925]
[1779302388541,43.75,77454.53,0.0,-0.98601,1e-05,2.31147]
[1779302389489,43.75,77454.53,0.0,-0.98601,1e-05,2.31147]
[1779302389521,43.75,77454.53,0.0,-0.98601,1e-05,2.31147]
[1779302389596,43.75,77454.53,0.0,-0.98601,1e-05,2.31147]
[1779302389771,43.75,77454.53,0.0,-0.98601,1e-05,2.31147]
[1779302389801,43.75,77451.77,0.0,-0.98604,1e-05,2.30646]
[1779302395589,43.75,77467.13,0.0,-0.98585,1e-05,2.3347]
[1779302396597,43.75,77471.45,0.0,-0.98579,1e-05,2.34261]
[1779302396966,43.75,77471.45,0.0,-0.98579,1e-05,2.34261]
[1779302397027,43.75,77471.45,0.0,-0.98579,1e-05,2.34261]
[1779302402639,43.75,77470.86,0.0,-0.9858,1e-05,2.34134]
[1779302403664,43.75,77470.86,0.0,-0.9858,1e-05,2.34134]
[1779302403771,43.75,77470.86,0.0,-0.9858,1e-05,2.34134]
[1779302403989,43.75,77472.25,0.0,-0.98579,1e-05,2.34386]
[1779302404020,43.75,77472.25,0.0,-0.98579,1e-05,2.34386]
[1779302404653,43.75,77472.39,0.0,-0.98578,1e-05,2.34408]
[1779302407674,43.75,77467.35,0.0,-0.98585,1e-05,2.33472]
[1779302408279,43.75,77467.35,0.0,-0.98585,1e-05,2.33472]
[1779302408520,43.75,77467.35,0.0,-0.98585,1e-05,2.33472]
[1779302413715,43.75,77466.64,0.0,-0.98586,1e-05,2.33332]
[1779302416579,43.75,77466.64,0.0,-0.98586,1e-05,2.33329]
[1779302416771,43.75,77466.64,0.0,-0.98586,1e-05,2.33329]
[1779302416822,43.75,77466.64,0.0,-0.98586,1e-05,2.33329]
[1779302416737,43.75,77462.55,0.0,-0.98591,1e-05,2.32578]
[1779302417021,43.75,77462.55,0.0,-0.98591,1e-05,2.32578]
[1779302417744,43.75,77461.22,0.0,-0.98593,1e-05,2.32334]
[1779302422779,43.75,77459.98,0.0,-0.98594,1e-05,2.32109]
[1779302425192,43.75,77460.24,0.0,-0.98594,1e-05,2.32158]
[1779302425270,43.75,77460.24,0.0,-0.98594,1e-05,2.32158]
[1779302430835,43.75,77461.67,0.0,-0.98592,1e-05,2.32419]
[1779302435522,43.75,77461.77,0.0,-0.98593,1e-05,2.3225]
[1779302440438,43.75,77461.08,0.0,-0.98594,1e-05,2.32125]
[1779302440521,43.75,77461.08,0.0,-0.98594,1e-05,2.32125]
[1779302440619,43.75,77461.08,0.0,-0.98594,1e-05,2.32125]
[1779302440770,43.75,77461.08,0.0,-0.98594,1e-05,2.32125]
[1779302440871,43.75,77461.65,0.0,-0.98593,1e-05,2.3223]
[1779302441965,43.75,77457.35,0.0,-0.98599,1e-05,2.31445]
[1779302443288,43.75,77457.35,0.0,-0.98599,1e-05,2.31445]
[1779302443522,43.75,77457.35,0.0,-0.98599,1e-05,2.31445]
[1779302443562,43.75,77457.35,0.0,-0.98599,1e-05,2.31445]
[1779302443773,43.75,77457.35,0.0,-0.98599,1e-05,2.31445]
[1779302443843,43.75,77452.03,0.0,-0.98605,1e-05,2.30477]
[1779302444179,43.75,77445.65,0.0,-0.98613,1e-05,2.2932]
[1779302444986,43.75,77442.91,0.0,-0.98617,1e-05,2.28828]
[1779302447000,43.75,77444.94,0.0,-0.98614,1e-05,2.29206]
[1779302448666,43.75,77444.94,0.0,-0.98614,1e-05,2.29206]
[1779302448769,43.75,77444.94,0.0,-0.98614,1e-05,2.29206]
[1779302449048,43.75,77445.49,0.0,-0.98613,1e-05,2.29316]
[1779302449272,43.75,77445.49,0.0,-0.98613,1e-05,2.29316]
[1779302449373,43.75,77446.28,0.0,-0.98612,1e-05,2.29464]
[1779302451030,43.75,77454.01,0.0,-0.98603,1e-05,2.30872]
[1779302451990,43.75,77454.01,0.0,-0.98603,1e-05,2.30872]
[1779302452019,43.75,77454.01,0.0,-0.98603,1e-05,2.30872]
[1779302452119,43.75,77455.81,0.0,-0.986,1e-05,2.31206]
[1779302459086,43.75,77455.14,0.0,-0.98601,1e-05,2.31095]
[1779302461100,43.76,77448.9,0.0,-0.98609,1e-05,2.29964]
[1779302462718,43.76,77448.9,0.0,-0.98609,1e-05,2.29964]
[1779302462771,43.76,77448.9,0.0,-0.98609,1e-05,2.29964]
[1779302462819,43.76,77444.99,0.0,-0.98614,1e-05,2.29262]
[1779302463522,43.76,77444.99,0.0,-0.98614,1e-05,2.29262]
[1779302469156,43.76,77446.2,0.0,-0.98612,1e-05,2.29514]
[1779302470808,43.76,77446.2,0.0,-0.98612,1e-05,2.29514]
[1779302471023,43.76,77446.28,0.0,-0.98612,1e-05,2.29533]
[1779302476241,43.76,77444.97,0.0,-0.98613,1e-05,2.29319]
[1779302476269,43.76,77444.97,0.0,-0.98613,1e-05,2.29319]
[1779302476342,43.76,77444.97,0.0,-0.98613,1e-05,2.29324]
[1779302478060,43.76,77445.37,0.0,-0.98613,1e-05,2.29401]
[1779302482246,43.76,77440.44,0.0,-0.98619,1e-05,2.28534]
[1779302483254,43.76,77434.72,0.0,-0.98626,1e-05,2.2751]
[1779302484637,43.76,77434.72,0.0,-0.98626,1e-05,2.2751]
[1779302484772,43.76,77434.72,0.0,-0.98626,1e-05,2.2751]
[1779302486276,43.76,77426.42,0.0,-0.98636,1e-05,2.26047]
[1779302487282,43.76,77420.36,0.0,-0.98643,1e-05,2.24976]
[1779302489299,43.76,77417.11,0.0,-0.98647,1e-05,2.24424]
[1779302490304,43.76,77407.76,0.0,-0.98658,1e-05,2.2278]
[1779302491311,43.76,77408.71,0.0,-0.98658,1e-05,2.22784]
[1779302492318,43.76,77421.07,0.0,-0.98643,1e-05,2.24996]
[1779302493325,43.76,77428.25,0.0,-0.98634,1e-05,2.26293]
[1779302494437,43.76,77428.25,0.0,-0.98634,1e-05,2.26293]
[1779302494519,43.76,77428.25,0.0,-0.98634,1e-05,2.26293]
[1779302494621,43.76,77428.74,0.0,-0.98633,1e-05,2.26391]
[1779302496697,43.77,77428.71,0.0,-0.98633,1e-05,2.26397]
[1779302496770,43.77,77428.71,0.0,-0.98633,1e-05,2.26397]
[1779302501161,43.77,77430.36,0.0,-0.98631,1e-05,2.26748]
[1779302501269,43.77,77430.36,0.0,-0.98631,1e-05,2.26748]
[1779302501381,43.77,77430.71,0.0,-0.9863,1e-05,2.26822]
[1779302502793,43.77,77430.71,0.0,-0.9863,1e-05,2.26822]
[1779302503020,43.77,77429.63,0.0,-0.98632,1e-05,2.26639]
[1779302506812,43.77,77429.21,0.0,-0.98632,1e-05,2.26597]
[1779302506913,43.77,77430.0,0.0,-0.98631,1e-05,2.2675]
[1779302507019,43.77,77430.0,0.0,-0.98631,1e-05,2.2675]
[1779302507422,43.77,77429.93,0.0,-0.98631,1e-05,2.26748]
[1779302510452,43.77,77435.76,0.0,-0.98623,1e-05,2.27829]
[1779302511457,43.77,77441.29,0.0,-0.98616,1e-05,2.28835]
[1779302512463,43.77,77443.23,0.0,-0.98614,1e-05,2.29194]
[1779302513633,43.77,77443.23,0.0,-0.98614,1e-05,2.29194]
[1779302513771,43.77,77443.23,0.0,-0.98614,1e-05,2.29194]
[1779302519512,43.77,77443.68,0.0,-0.98613,1e-05,2.29319]
[1779302525554,43.78,77443.67,0.0,-0.98613,1e-05,2.2935]
[1779302527569,43.78,77445.41,0.0,-0.98611,1e-05,2.29675]
[1779302532604,43.78,77443.36,0.0,-0.98613,1e-05,2.29325]
[1779302533043,43.78,77443.36,0.0,-0.98613,1e-05,2.29325]
[1779302533270,43.78,77443.36,0.0,-0.98613,1e-05,2.29325]
[1779302533611,43.78,77444.07,0.0,-0.98612,1e-05,2.29458]
[1779302535375,43.78,77443.9,0.0,-0.98612,1e-05,2.29432]
[1779302535521,43.78,77443.9,0.0,-0.98612,1e-05,2.29432]
[1779302541928,43.78,77445.23,0.0,-0.98611,1e-05,2.29686]
[1779302547708,43.78,77444.82,0.0,-0.98611,1e-05,2.29649]
[1779302551168,43.78,77444.67,0.0,-0.98611,1e-05,2.29633]
[1779302552894,43.78,77444.45,0.0,-0.98612,1e-05,2.29412]
[1779302553024,43.78,77444.18,0.0,-0.98613,1e-05,2.29367]
[1779302555921,43.78,77444.83,0.0,-0.98612,1e-05,2.29492]
[1779302561806,43.78,77444.84,0.0,-0.98612,1e-05,2.29521]
[1779302566843,43.78,77445.97,0.0,-0.9861,1e-05,2.29749]
[1779302567850,43.78,77437.09,0.0,-0.98621,1e-05,2.28149]
[1779302568857,43.78,77436.53,0.0,-0.98622,1e-05,2.28055]
[1779302569706,43.78,77436.53,0.0,-0.98622,1e-05,2.28055]
[1779302569771,43.78,77436.53,0.0,-0.98622,1e-05,2.28055]
[1779302569864,43.78,77434.79,0.0,-0.98624,1e-05,2.2775]
[1779302570871,43.78,77433.19,0.0,-0.98626,1e-05,2.2747]
[1779302572884,43.78,77431.68,0.0,-0.98627,1e-05,2.27218]
[1779302577286,43.78,77432.68,0.0,-0.98626,1e-05,2.27437]
[1779302577521,43.78,77432.68,0.0,-0.98626,1e-05,2.27437]
[1779302580941,43.79,77441.62,0.0,-0.98615,1e-05,2.29087]
[1779302581948,43.79,77449.74,0.0,-0.98604,1e-05,2.30566]
[1779302582955,43.79,77452.17,0.0,-0.98601,1e-05,2.31012]
[1779302583962,43.79,77453.77,0.0,-0.98599,1e-05,2.31307]
[1779302585976,43.79,77455.34,0.0,-0.98597,1e-05,2.31599]
[1779302587177,43.79,77455.47,0.0,-0.98597,1e-05,2.31625]
[1779302587270,43.79,77455.47,0.0,-0.98597,1e-05,2.31625]
[1779302593024,43.79,77456.87,0.0,-0.98595,1e-05,2.31892]
[1779302598060,43.79,77457.57,0.0,-0.98594,1e-05,2.32026]
[1779302600075,43.79,77444.27,0.0,-0.98611,1e-05,2.2961]
[1779302601081,43.79,77428.95,0.0,-0.9863,1e-05,2.26854]
[1779302602660,43.79,77428.95,0.0,-0.9863,1e-05,2.26854]
[1779302602704,43.79,77411.75,0.0,-0.98651,1e-05,2.23809]
[1779302603095,43.79,77405.35,0.0,-0.98659,1e-05,2.22676]
[1779302604917,43.79,77405.35,0.0,-0.98659,1e-05,2.22676]
[1779302605822,43.79,77404.77,0.0,-0.98659,1e-05,2.22607]
[1779302605825,43.79,77410.43,0.0,-0.98652,1e-05,2.23625]
[1779302607125,43.79,77414.31,0.0,-0.98647,1e-05,2.2433]
[1779302612160,43.79,77413.36,0.0,-0.98649,1e-05,2.24049]
[1779302613804,43.79,77413.36,0.0,-0.98649,1e-05,2.24049]
[1779302614023,43.79,77413.36,0.0,-0.98649,1e-05,2.24049]
[1779302614053,43.8,77418.29,0.0,-0.98643,1e-05,2.24953]
[1779302614175,43.8,77416.86,0.0,-0.98645,1e-05,2.24698]
[1779302616032,43.8,77416.86,0.0,-0.98645,1e-05,2.24698]
[1779302616405,43.8,77416.63,0.0,-0.98645,1e-05,2.24669]
[1779302616519,43.8,77416.63,0.0,-0.98645,1e-05,2.24669]
[1779302616621,43.8,77416.27,0.0,-0.98645,1e-05,2.2463]
[1779302618205,43.8,77412.18,0.0,-0.9865,1e-05,2.23915]
[1779302619695,43.8,77412.18,0.0,-0.9865,1e-05,2.23915]
[1779302619771,43.8,77412.18,0.0,-0.9865,1e-05,2.23915]
[1779302625253,43.8,77410.49,0.0,-0.98651,1e-05,2.23708]
[1779302628024,43.8,77410.56,0.0,-0.98651,1e-05,2.23748]
[1779302628052,43.8,77411.07,0.0,-0.9865,1e-05,2.23853]
[1779302628512,43.8,77411.07,0.0,-0.9865,1e-05,2.23853]
[1779302628522,43.8,77411.07,0.0,-0.9865,1e-05,2.23853]
[1779302634316,43.81,77411.2,0.0,-0.98649,1e-05,2.23974]
[1779302637705,43.81,77411.56,0.0,-0.98649,1e-05,2.24065]
[1779302637770,43.81,77411.56,0.0,-0.98649,1e-05,2.24065]
[1779302637872,43.81,77416.26,0.0,-0.98643,1e-05,2.24915]
[1779302640352,43.81,77418.41,0.0,-0.9864,1e-05,2.25322]
[1779302640523,43.81,77418.41,0.0,-0.9864,1e-05,2.25322]
[1779302640627,43.81,77418.48,0.0,-0.9864,1e-05,2.25346]
[1779302641366,43.81,77423.45,0.0,-0.98634,1e-05,2.26245]
[1779302642397,43.81,77423.45,0.0,-0.98634,1e-05,2.26245]
[1779302642521,43.81,77423.45,0.0,-0.98634,1e-05,2.26245]
[1779302642600,43.81,77427.59,0.0,-0.98629,1e-05,2.26997]
[1779302645394,43.81,77431.2,0.0,-0.98624,1e-05,2.2767]
[1779302647553,43.81,77431.57,0.0,-0.98624,1e-05,2.27744]
[1779302647784,43.81,77431.57,0.0,-0.98624,1e-05,2.27744]
[1779302648018,43.81,77431.57,0.0,-0.98624,1e-05,2.27744]
[1779302648270,43.81,77432.17,0.0,-0.98623,1e-05,2.27859]
[1779302648416,43.81,77432.08,0.0,-0.98623,1e-05,2.2785]
[1779302653451,43.81,77432.01,0.0,-0.98623,1e-05,2.27877]
[1779302656473,43.81,77435.37,0.0,-0.98618,1e-05,2.28505]
[1779302659422,43.82,77432.92,0.0,-0.98621,1e-05,2.28077]
[1779302659521,43.82,77432.92,0.0,-0.98621,1e-05,2.28077]
[1779302660784,43.82,77433.58,0.0,-0.9862,1e-05,2.28203]
[1779302666543,43.82,77435.03,0.0,-0.98618,1e-05,2.28515]
[1779302670257,43.82,77435.23,0.0,-0.98618,1e-05,2.28573]
[1779302670271,43.82,77435.23,0.0,-0.98618,1e-05,2.28573]
[1779302672123,43.82,77435.24,0.0,-0.98619,1e-05,2.28405]
[1779302672272,43.82,77435.24,0.0,-0.98619,1e-05,2.28405]
[1779302672585,43.82,77435.4,0.0,-0.98618,1e-05,2.28441]
[1779302678628,43.82,77434.9,0.0,-0.98619,1e-05,2.28398]
[1779302680630,43.82,77435.84,0.0,-0.98618,1e-05,2.28576]
[1779302680771,43.82,77435.84,0.0,-0.98618,1e-05,2.28576]
[1779302685500,43.82,77439.6,0.0,-0.98613,1e-05,2.29289]
[1779302685529,43.82,77439.6,0.0,-0.98613,1e-05,2.29289]
[1779302685678,43.82,77444.02,0.0,-0.98607,1e-05,2.30095]
[1779302686684,43.82,77450.63,0.0,-0.98599,1e-05,2.313]
[1779302687785,43.82,77450.63,0.0,-0.98599,1e-05,2.313]
[1779302688029,43.82,77450.63,0.0,-0.98599,1e-05,2.313]
[1779302689507,43.82,77452.92,0.0,-0.98596,1e-05,2.3172]
[1779302689522,43.82,77452.92,0.0,-0.98596,1e-05,2.3172]
[1779302689705,43.82,77452.93,0.0,-0.98596,1e-05,2.31723]
[1779302692727,43.82,77438.86,0.0,-0.98613,1e-05,2.29172]
[1779302693734,43.82,77437.18,0.0,-0.98615,1e-05,2.28875]
[1779302694741,43.82,77430.33,0.0,-0.98624,1e-05,2.27647]
[1779302695752,43.82,77431.52,0.0,-0.98622,1e-05,2.2787]
[1779302696758,43.82,77425.78,0.0,-0.98629,1e-05,2.26847]
[1779302697766,43.83,77422.45,0.0,-0.98633,1e-05,2.26261]
[1779302698772,43.83,77418.11,0.0,-0.98639,1e-05,2.25497]
[1779302700809,43.83,77409.59,0.0,-0.98649,1e-05,2.24007]
[1779302701803,43.83,77397.56,0.0,-0.98663,1e-05,2.21895]
[1779302702810,43.83,77397.43,0.0,-0.98664,1e-05,2.21891]
[1779302706838,43.83,77402.05,0.0,-0.98657,1e-05,2.22779]
[1779302707439,43.83,77402.05,0.0,-0.98657,1e-05,2.22779]
[1779302707520,43.83,77402.05,0.0,-0.98657,1e-05,2.22779]
[1779302708852,43.83,77397.56,0.0,-0.98663,1e-05,2.22021]
[1779302713887,43.84,77401.31,0.0,-0.98657,1e-05,2.22772]
[1779302714857,43.84,77401.31,0.0,-0.98657,1e-05,2.22772]
[1779302715023,43.84,77401.31,0.0,-0.98657,1e-05,2.22772]
[1779302716908,43.84,77405.52,0.0,-0.98652,1e-05,2.23565]
[1779302718165,43.84,77405.52,0.0,-0.98652,1e-05,2.23565]
[1779302717915,43.84,77402.08,0.0,-0.98656,1e-05,2.22972]
[1779302718271,43.84,77402.08,0.0,-0.98656,1e-05,2.22972]
[1779302718922,43.84,77400.74,0.0,-0.98658,1e-05,2.22751]
[1779302719929,43.84,77396.15,0.0,-0.98663,1e-05,2.21957]
[1779302720430,43.84,77396.15,0.0,-0.98663,1e-05,2.21957]
[1779302720521,43.84,77396.15,0.0,-0.98663,1e-05,2.21957]
[1779302722950,43.84,77392.06,0.0,-0.98668,1e-05,2.2129]
[1779302724964,43.84,77391.5,0.0,-0.98668,1e-05,2.21231]
[1779302725571,43.84,77391.5,0.0,-0.98668,1e-05,2.21231]
[1779302725773,43.84,77391.5,0.0,-0.98668,1e-05,2.21231]
[1779302727597,43.84,77391.7,0.0,-0.98667,1e-05,2.21304]
[1779302727770,43.84,77391.7,0.0,-0.98667,1e-05,2.21304]
[1779302727985,43.85,77392.72,0.0,-0.98666,1e-05,2.21502]
[1779302731007,43.85,77395.86,0.0,-0.98663,1e-05,2.21929]
[1779302732015,43.85,77400.86,0.0,-0.98657,1e-05,2.22829]
[1779302733649,43.85,77400.9,0.0,-0.98657,1e-05,2.22852]
[1779302733773,43.85,77400.9,0.0,-0.98657,1e-05,2.22852]
[1779302735036,43.85,77405.41,0.0,-0.98651,1e-05,2.23682]
[1779302738699,43.85,77404.78,0.0,-0.98651,1e-05,2.23613]
[1779302738771,43.85,77404.78,0.0,-0.98651,1e-05,2.23613]
[1779302739064,43.85,77410.86,0.0,-0.98644,1e-05,2.24707]
[1779302740712,43.85,77410.86,0.0,-0.98644,1e-05,2.24707]
[1779302740771,43.85,77410.86,0.0,-0.98644,1e-05,2.24707]
[1779302744099,43.85,77414.73,0.0,-0.98639,1e-05,2.25456]
[1779302744601,43.85,77414.73,0.0,-0.98639,1e-05,2.25456]
[1779302744771,43.85,77414.73,0.0,-0.98639,1e-05,2.25456]
[1779302745914,43.86,77415.31,0.0,-0.98638,1e-05,2.2557]
[1779302746027,43.86,77415.31,0.0,-0.98638,1e-05,2.2557]
[1779302746125,43.86,77415.31,0.0,-0.98638,1e-05,2.2558]
[1779302750141,43.86,77412.2,0.0,-0.98641,1e-05,2.25068]
[1779302750984,43.86,77412.2,0.0,-0.98641,1e-05,2.25068]
[1779302751022,43.86,77412.2,0.0,-0.98641,1e-05,2.25068]
[1779302752155,43.86,77406.33,0.0,-0.98648,1e-05,2.24047]
[1779302753385,43.86,77405.32,0.0,-0.9865,1e-05,2.23881]
[1779302753530,43.86,77405.32,0.0,-0.9865,1e-05,2.23881]
[1779302754168,43.86,77400.49,0.0,-0.98655,1e-05,2.2304]
[1779302754811,43.86,77400.49,0.0,-0.98655,1e-05,2.2304]
[1779302755023,43.86,77400.49,0.0,-0.98655,1e-05,2.2304]
[1779302756196,43.86,77387.81,0.0,-0.9867,1e-05,2.20838]
[1779302757203,43.86,77384.31,0.0,-0.98675,1e-05,2.20243]
[1779302758802,43.86,77384.41,0.0,-0.98674,1e-05,2.2028]
[1779302759029,43.86,77384.41,0.0,-0.98674,1e-05,2.2028]
[1779302759218,43.86,77379.6,0.0,-0.9868,1e-05,2.19459]
[1779302760248,43.86,77373.45,0.0,-0.98687,1e-05,2.18408]
[1779302761238,43.86,77357.52,0.0,-0.98706,1e-05,2.15675]
[1779302762248,43.87,77348.98,0.0,-0.98716,1e-05,2.14235]
[1779302764165,43.87,77346.41,0.0,-0.98718,1e-05,2.13856]
[1779302769493,43.87,77346.47,0.0,-0.98717,1e-05,2.13988]
[1779302769521,43.87,77346.47,0.0,-0.98717,1e-05,2.13988]
[1779302771257,43.88,77346.57,0.0,-0.98717,1e-05,2.14065]
[1779302771271,43.88,77346.57,0.0,-0.98717,1e-05,2.14065]
[1779302771309,43.88,77346.3,0.0,-0.98717,1e-05,2.1405]
[1779302772316,43.88,77351.69,0.0,-0.9871,1e-05,2.15004]
[1779302776344,43.88,77343.35,0.0,-0.98719,1e-05,2.13691]
[1779302778359,43.88,77337.78,0.0,-0.98725,1e-05,2.12802]
[1779302781107,43.89,77336.43,0.0,-0.98726,1e-05,2.12637]
[1779302781272,43.89,77336.57,0.0,-0.98726,1e-05,2.12694]
[1779302786415,43.9,77337.6,0.0,-0.98724,1e-05,2.13033]
[1779302789113,43.9,77338.6,0.0,-0.98722,1e-05,2.13236]
[1779302789271,43.9,77338.38,0.0,-0.98722,1e-05,2.13263]
[1779302794063,43.9,77337.67,0.0,-0.98723,1e-05,2.13095]
[1779302794082,43.91,77337.07,0.0,-0.98724,1e-05,2.13025]
[1779302794271,43.91,77337.07,0.0,-0.98724,1e-05,2.13025]
[1779302794680,43.91,77337.07,0.0,-0.98724,1e-05,2.13025]
[1779302794774,43.91,77337.07,0.0,-0.98724,1e-05,2.13025]
[1779302796491,43.91,77343.56,0.0,-0.98715,1e-05,2.14229]
[1779302797493,43.92,77355.08,0.0,-0.987,1e-05,2.16509]
[1779302799080,43.92,77355.08,0.0,-0.987,1e-05,2.16509]
[1779302799098,43.92,77357.37,0.0,-0.98697,1e-05,2.16931]
[1779302799273,43.92,77357.37,0.0,-0.98697,1e-05,2.16931]
[1779302800615,43.92,77357.73,0.0,-0.98696,1e-05,2.17019]
[1779302800773,43.92,77357.73,0.0,-0.98696,1e-05,2.17019]
[1779302800828,43.93,77357.7,0.0,-0.98696,1e-05,2.17039]
[1779302803539,43.93,77354.22,0.0,-0.987,1e-05,2.16514]
[1779302805115,43.93,77354.22,0.0,-0.987,1e-05,2.16514]
[1779302805273,43.93,77355.68,0.0,-0.98698,1e-05,2.16792]
[1779302806560,43.93,77359.26,0.0,-0.98693,1e-05,2.17462]
[1779302807566,43.93,77367.23,0.0,-0.98684,1e-05,2.18869]
[1779302808575,43.93,77366.93,0.0,-0.98684,1e-05,2.18839]
[1779302810072,43.93,77366.93,0.0,-0.98684,1e-05,2.18839]
[1779302810082,43.93,77367.75,0.0,-0.98683,1e-05,2.19003]
[1779302810271,43.93,77367.75,0.0,-0.98683,1e-05,2.19003]
[1779302813007,43.93,77367.8,0.0,-0.98682,1e-05,2.19033]
[1779302813021,43.93,77367.8,0.0,-0.98682,1e-05,2.19033]
[1779302816630,43.94,77371.68,0.0,-0.98677,1e-05,2.19835]
[1779302818064,43.94,77371.68,0.0,-0.98677,1e-05,2.19835]
[1779302818271,43.94,77371.68,0.0,-0.98677,1e-05,2.19835]
[1779302818105,43.94,77371.85,0.0,-0.98677,1e-05,2.19884]
[1779302820163,43.94,77371.45,0.0,-0.98677,1e-05,2.19834]
[1779302820274,43.94,77371.45,0.0,-0.98677,1e-05,2.19834]
[1779302823679,43.95,77364.44,0.0,-0.98685,1e-05,2.1871]
[1779302824434,43.95,77364.44,0.0,-0.98685,1e-05,2.1871]
[1779302824523,43.95,77364.44,0.0,-0.98685,1e-05,2.1871]
[1779302826229,43.95,77363.33,0.0,-0.98686,1e-05,2.18538]
[1779302826272,43.95,77363.33,0.0,-0.98686,1e-05,2.18538]
[1779302827137,43.95,77361.75,0.0,-0.98687,1e-05,2.18307]
[1779302827707,43.95,77357.78,0.0,-0.98692,1e-05,2.17641]
[1779302828714,43.95,77350.57,0.0,-0.987,1e-05,2.16418]
[1779302829721,43.95,77348.52,0.0,-0.98703,1e-05,2.1609]
[1779302831735,43.95,77340.81,0.0,-0.98711,1e-05,2.14817]
[1779302832742,43.95,77340.49,0.0,-0.98711,1e-05,2.1479]
[1779302834158,43.95,77340.49,0.0,-0.98711,1e-05,2.1479]
[1779302834271,43.95,77340.49,0.0,-0.98711,1e-05,2.1479]
[1779302836129,43.96,77340.14,0.0,-0.98711,1e-05,2.14787]
[1779302836272,43.96,77340.14,0.0,-0.98711,1e-05,2.14787]
[1779302836230,43.96,77339.43,0.0,-0.98712,1e-05,2.14693]
[1779302836770,43.96,77334.78,0.0,-0.98717,1e-05,2.13927]
[1779302837776,43.96,77331.69,0.0,-0.98721,1e-05,2.13429]
[1779302839461,43.96,77330.75,0.0,-0.98722,1e-05,2.133]
[1779302839526,43.96,77330.75,0.0,-0.98722,1e-05,2.133]
[1779302844267,43.97,77332.42,0.0,-0.98719,1e-05,2.13706]
[1779302844526,43.97,77332.44,0.0,-0.98719,1e-05,2.1374]
[1779302844827,43.97,77334.97,0.0,-0.98715,1e-05,2.14202]
[1779302845769,43.97,77334.97,0.0,-0.98715,1e-05,2.14202]
[1779302846029,43.97,77334.97,0.0,-0.98715,1e-05,2.14202]
[1779302850024,43.97,77335.15,0.0,-0.98714,1e-05,2.14349]
[1779302850271,43.97,77335.15,0.0,-0.98714,1e-05,2.14349]
[1779302850216,43.97,77331.73,0.0,-0.98718,1e-05,2.13794]
[1779302851317,43.98,77330.44,0.0,-0.98719,1e-05,2.13604]
[1779302851523,43.98,77330.44,0.0,-0.98719,1e-05,2.13604]
[1779302851876,43.98,77330.69,0.0,-0.9872,1e-05,2.13501]
[1779302855905,43.98,77326.33,0.0,-0.98724,1e-05,2.12881]
[1779302856351,43.98,77326.33,0.0,-0.98724,1e-05,2.12881]
[1779302856521,43.98,77326.33,0.0,-0.98724,1e-05,2.12881]
[1779302856911,43.98,77323.24,0.0,-0.98727,1e-05,2.12388]
[1779302858279,43.98,77323.24,0.0,-0.98727,1e-05,2.12388]
[1779302858524,43.98,77322.32,0.0,-0.98728,1e-05,2.12264]
[1779302858927,43.99,77324.19,0.0,-0.98726,1e-05,2.12614]
[1779302860944,43.99,77323.95,0.0,-0.98726,1e-05,2.12606]
[1779302861020,43.99,77323.95,0.0,-0.98726,1e-05,2.12606]
[1779302866983,44.0,77324.97,0.0,-0.98723,1e-05,2.13]
[1779302868997,44.0,77332.18,0.0,-0.98714,1e-05,2.14291]
[1779302870008,44.0,77332.88,0.0,-0.98713,1e-05,2.1444]
[1779302871112,44.0,77332.88,0.0,-0.98713,1e-05,2.1444]
[1779302871272,44.0,77332.88,0.0,-0.98713,1e-05,2.1444]
[1779302871211,44.0,77334.26,0.0,-0.98712,1e-05,2.14704]
[1779302876022,44.02,77334.4,0.0,-0.98709,1e-05,2.15089]
[1779302879067,44.05,77339.7,0.0,-0.98697,1e-05,2.16826]
[1779302881184,44.05,77342.19,0.0,-0.98694,1e-05,2.1728]
[1779302881273,44.05,77342.19,0.0,-0.98694,1e-05,2.1728]
[1779302881245,44.05,77341.7,0.0,-0.98694,1e-05,2.17219]
[1779302881472,44.05,77341.7,0.0,-0.98694,1e-05,2.17219]
[1779302881521,44.05,77341.7,0.0,-0.98694,1e-05,2.17219]
[1779302887124,44.06,77342.96,0.0,-0.98692,1e-05,2.17579]
[1779302892159,44.06,77337.74,0.0,-0.98697,1e-05,2.16793]
[1779302893190,44.06,77337.74,0.0,-0.98697,1e-05,2.16793]
[1779302893272,44.06,77337.74,0.0,-0.98697,1e-05,2.16793]
[1779302894432,44.06,77337.29,0.0,-0.98697,1e-05,2.16764]
[1779302894525,44.06,77337.29,0.0,-0.98697,1e-05,2.16764]
[1779302895180,44.06,77342.52,0.0,-0.98691,1e-05,2.17691]
[1779302897450,44.07,77344.22,0.0,-0.98689,1e-05,2.1803]
[1779302897522,44.07,77344.22,0.0,-0.98689,1e-05,2.1803]
[1779302899208,44.07,77349.54,0.0,-0.98682,1e-05,2.18996]
[1779302900472,44.07,77352.36,0.0,-0.98679,1e-05,2.19507]
[1779302900521,44.07,77352.36,0.0,-0.98679,1e-05,2.19507]
[1779302900681,44.07,77352.36,0.0,-0.98679,1e-05,2.19507]
[1779302900772,44.07,77352.36,0.0,-0.98679,1e-05,2.19507]
[1779302901222,44.07,77352.4,0.0,-0.98678,1e-05,2.19533]
[1779302905176,44.07,77349.98,0.0,-0.98681,1e-05,2.19173]
[1779302905273,44.07,77349.98,0.0,-0.98681,1e-05,2.19173]
[1779302905251,44.07,77349.94,0.0,-0.98681,1e-05,2.19186]
[1779302907369,44.07,77350.28,0.0,-0.9868,1e-05,2.19286]
[1779302907529,44.07,77350.28,0.0,-0.9868,1e-05,2.19286]
[1779302915321,44.08,77357.49,0.0,-0.98671,1e-05,2.20516]
[1779302916975,44.08,77359.49,0.0,-0.98669,1e-05,2.20882]
[1779302917021,44.08,77359.49,0.0,-0.98669,1e-05,2.20882]
[1779302917335,44.08,77359.25,0.0,-0.98669,1e-05,2.20857]
[1779302917380,44.08,77359.25,0.0,-0.98669,1e-05,2.20857]
[1779302917520,44.08,77359.25,0.0,-0.98669,1e-05,2.20857]
[1779302918235,44.08,77359.25,0.0,-0.98669,1e-05,2.20857]
[1779302923380,44.09,77360.03,0.0,-0.98667,1e-05,2.21094]
[1779302928416,44.09,77360.18,0.0,-0.98667,1e-05,2.21202]
[1779302933924,44.09,77357.73,0.0,-0.98669,1e-05,2.20842]
[1779302934022,44.09,77357.73,0.0,-0.98669,1e-05,2.20842]
[1779302934172,44.09,77357.73,0.0,-0.98669,1e-05,2.20842]
[1779302934272,44.09,77357.73,0.0,-0.98669,1e-05,2.20842]
[1779302934318,44.09,77357.93,0.0,-0.98669,1e-05,2.20911]
[1779302940506,44.1,77357.99,0.0,-0.98668,1e-05,2.21026]
[1779302946262,44.1,77358.74,0.0,-0.98667,1e-05,2.21224]
[1779302946271,44.1,77358.74,0.0,-0.98667,1e-05,2.21224]
[1779302946350,44.1,77361.2,0.0,-0.98663,1e-05,2.21688]
[1779302946434,44.1,77361.2,0.0,-0.98663,1e-05,2.21688]
[1779302946524,44.1,77361.2,0.0,-0.98663,1e-05,2.21688]
[1779302951583,44.1,77359.76,0.0,-0.98665,1e-05,2.21516]
[1779302954526,44.1,77359.76,0.0,-0.98665,1e-05,2.21516]
[1779302954770,44.1,77359.76,0.0,-0.98665,1e-05,2.21516]
[1779302955875,44.11,77361.95,0.0,-0.98661,1e-05,2.21964]
[1779302956021,44.11,77361.95,0.0,-0.98661,1e-05,2.21964]
[1779302956108,44.11,77366.01,0.0,-0.98656,1e-05,2.22692]
[1779302962660,44.11,77366.57,0.0,-0.98655,1e-05,2.2289]
[1779302964493,44.11,77366.78,0.0,-0.98655,1e-05,2.2294]
[1779302964522,44.11,77366.78,0.0,-0.98655,1e-05,2.2294]
[1779302970763,44.11,77366.75,0.0,-0.98654,1e-05,2.23002]
[1779302971723,44.12,77370.99,0.0,-0.9865,1e-05,2.23606]
[1779302973405,44.12,77370.99,0.0,-0.9865,1e-05,2.23606]
[1779302973526,44.12,77372.97,0.0,-0.98647,1e-05,2.23968]
[1779302973670,44.12,77372.97,0.0,-0.98647,1e-05,2.23968]
[1779302973771,44.12,77372.97,0.0,-0.98647,1e-05,2.23968]
[1779302973874,44.12,77375.94,0.0,-0.98644,1e-05,2.24504]
[1779302978771,44.12,77372.9,0.0,-0.98647,1e-05,2.24017]
[1779302979763,44.12,77372.9,0.0,-0.98647,1e-05,2.24017]
[1779302979772,44.12,77372.9,0.0,-0.98647,1e-05,2.24017]
[1779302979945,44.12,77372.9,0.0,-0.98647,1e-05,2.24017]
[1779302980022,44.12,77372.9,0.0,-0.98647,1e-05,2.24017]
[1779302980047,44.12,77372.32,0.0,-0.98648,1e-05,2.23925]
[1779302982198,44.12,77374.51,0.0,-0.98645,1e-05,2.24323]
[1779302987762,44.12,77375.78,0.0,-0.98643,1e-05,2.24604]
[1779302987774,44.12,77375.78,0.0,-0.98643,1e-05,2.24604]
[1779302987920,44.12,77375.78,0.0,-0.98643,1e-05,2.24604]
[1779302988022,44.12,77375.78,0.0,-0.98643,1e-05,2.24604]
[1779302988078,44.12,77375.06,0.0,-0.98644,1e-05,2.24486]
[1779302994884,44.13,77378.59,0.0,-0.98639,1e-05,2.25174]
[1779302999387,44.13,77378.56,0.0,-0.98639,1e-05,2.25193]
[1779302999520,44.13,77378.07,0.0,-0.9864,1e-05,2.25114]
[1779302999919,44.13,77376.91,0.0,-0.98641,1e-05,2.24916]
[1779303001649,44.13,77375.74,0.0,-0.98642,1e-05,2.24718]
[1779303001774,44.13,77375.74,0.0,-0.98642,1e-05,2.24718]
[1779303006970,44.13,77374.74,0.0,-0.98643,1e-05,2.24592]
[1779303008244,44.13,77374.74,0.0,-0.98643,1e-05,2.24592]
[1779303008272,44.13,77374.74,0.0,-0.98643,1e-05,2.24592]
[1779303008314,44.13,77369.25,0.0,-0.9865,1e-05,2.23632]
[1779303008509,44.13,77369.25,0.0,-0.9865,1e-05,2.23632]
[1779303008521,44.13,77369.25,0.0,-0.9865,1e-05,2.23632]
[1779303009461,44.13,77369.25,0.0,-0.9865,1e-05,2.23632]
[1779303012007,44.13,77364.99,0.0,-0.98655,1e-05,2.22926]
[1779303017042,44.13,77368.18,0.0,-0.9865,1e-05,2.23546]
[1779303019366,44.13,77368.04,0.0,-0.9865,1e-05,2.23532]
[1779303019418,44.13,77367.98,0.0,-0.9865,1e-05,2.23532]
[1779303019523,44.13,77367.98,0.0,-0.9865,1e-05,2.23532]
[1779303019598,44.13,77367.98,0.0,-0.9865,1e-05,2.23532]
[1779303019771,44.13,77367.98,0.0,-0.9865,1e-05,2.23532]
[1779303020063,44.14,77368.32,0.0,-0.9865,1e-05,2.23603]
[1779303023084,44.14,77371.93,0.0,-0.98645,1e-05,2.24272]
[1779303025783,44.14,77371.82,0.0,-0.98645,1e-05,2.24272]
[1779303026005,44.14,77371.82,0.0,-0.98645,1e-05,2.24272]
[1779303026023,44.14,77371.82,0.0,-0.98645,1e-05,2.24272]
[1779303026106,44.14,77371.82,0.0,-0.98645,1e-05,2.24281]
[1779303031140,44.14,77368.7,0.0,-0.9865,1e-05,2.23597]
[1779303036175,44.14,77368.69,0.0,-0.98649,1e-05,2.23648]
[1779303037492,44.14,77368.69,0.0,-0.98649,1e-05,2.23648]
[1779303037520,44.14,77368.69,0.0,-0.98649,1e-05,2.23648]
[1779303042749,44.14,77368.78,0.0,-0.98649,1e-05,2.23728]
[1779303042771,44.14,77368.78,0.0,-0.98649,1e-05,2.23728]
[1779303043225,44.14,77367.92,0.0,-0.9865,1e-05,2.23587]
[1779303044024,44.14,77367.92,0.0,-0.9865,1e-05,2.23587]
[1779303044272,44.14,77367.92,0.0,-0.9865,1e-05,2.23587]
[1779303044310,44.14,77362.34,0.0,-0.98656,1e-05,2.22616]
[1779303046246,44.15,77356.76,0.0,-0.98663,1e-05,2.21663]
[1779303046540,44.15,77356.76,0.0,-0.98663,1e-05,2.21663]
[1779303046772,44.15,77356.76,0.0,-0.98663,1e-05,2.21663]
[1779303047287,44.15,77356.76,0.0,-0.98663,1e-05,2.21663]
[1779303047372,44.15,77356.15,0.0,-0.98664,1e-05,2.2157]
[1779303047520,44.15,77356.15,0.0,-0.98664,1e-05,2.2157]
[1779303052557,44.15,77358.51,0.0,-0.9866,1e-05,2.22055]
[1779303053002,44.15,77358.51,0.0,-0.9866,1e-05,2.22055]
[1779303053021,44.15,77358.51,0.0,-0.9866,1e-05,2.22055]
[1779303053168,44.15,77358.51,0.0,-0.9866,1e-05,2.22055]
[1779303053271,44.15,77358.51,0.0,-0.9866,1e-05,2.22055]
[1779303053295,44.15,77358.55,0.0,-0.9866,1e-05,2.22076]
[1779303055309,44.15,77361.56,0.0,-0.98656,1e-05,2.22631]
[1779303060344,44.15,77361.27,0.0,-0.98656,1e-05,2.22648]
[1779303063726,44.15,77361.31,0.0,-0.98656,1e-05,2.22683]
[1779303063770,44.15,77361.31,0.0,-0.98656,1e-05,2.22683]
[1779303066385,44.16,77357.37,0.0,-0.9866,1e-05,2.22049]
[1779303066837,44.16,77357.37,0.0,-0.9866,1e-05,2.22049]
[1779303067021,44.16,77357.37,0.0,-0.9866,1e-05,2.22049]
[1779303067165,44.16,77357.37,0.0,-0.9866,1e-05,2.22049]
[1779303067271,44.16,77357.37,0.0,-0.9866,1e-05,2.22049]
[1779303067392,44.16,77356.98,0.0,-0.98661,1e-05,2.21997]
[1779303068400,44.16,77359.81,0.0,-0.98657,1e-05,2.22509]
[1779303073435,44.16,77360.85,0.0,-0.98655,1e-05,2.22768]
[1779303075450,44.16,77369.75,0.0,-0.98644,1e-05,2.24366]
[1779303076174,44.16,77369.75,0.0,-0.98644,1e-05,2.24366]
[1779303076270,44.16,77369.75,0.0,-0.98644,1e-05,2.24366]
[1779303076458,44.16,77373.49,0.0,-0.9864,1e-05,2.2504]
[1779303076720,44.16,77373.49,0.0,-0.9864,1e-05,2.2504]
[1779303076771,44.16,77373.49,0.0,-0.9864,1e-05,2.2504]
[1779303082500,44.17,77372.05,0.0,-0.98641,1e-05,2.24853]
[1779303082710,44.17,77372.05,0.0,-0.98641,1e-05,2.24853]
[1779303082777,44.17,77372.05,0.0,-0.98641,1e-05,2.24853]
[1779303082782,44.17,77372.05,0.0,-0.98641,1e-05,2.24853]
[1779303083021,44.17,77372.05,0.0,-0.98641,1e-05,2.24853]
[1779303083507,44.17,77371.93,0.0,-0.98641,1e-05,2.24843]
[1779303083976,44.17,77371.93,0.0,-0.98641,1e-05,2.24843]
[1779303089550,44.17,77372.24,0.0,-0.9864,1e-05,2.24962]
[1779303094585,44.17,77365.8,0.0,-0.98649,1e-05,2.23694]
[1779303095593,44.17,77360.55,0.0,-0.98655,1e-05,2.22783]
[1779303096599,44.17,77349.28,0.0,-0.98669,1e-05,2.20824]
[1779303097606,44.17,77346.97,0.0,-0.98671,1e-05,2.20438]
[1779303098761,44.17,77346.97,0.0,-0.98671,1e-05,2.20438]
[1779303098771,44.17,77346.97,0.0,-0.98671,1e-05,2.20438]
[1779303099262,44.17,77346.97,0.0,-0.98671,1e-05,2.20438]
[1779303099274,44.17,77346.97,0.0,-0.98671,1e-05,2.20438]
[1779303099361,44.17,77345.03,0.0,-0.98673,1e-05,2.20136]
[1779303103505,44.18,77345.47,0.0,-0.98672,1e-05,2.20249]
[1779303103522,44.18,77345.47,0.0,-0.98672,1e-05,2.20249]
[1779303103543,44.18,77353.77,0.0,-0.98662,1e-05,2.2173]
[1779303103826,44.18,77353.77,0.0,-0.98662,1e-05,2.2173]
[1779303104023,44.18,77353.77,0.0,-0.98662,1e-05,2.2173]
[1779303109689,44.18,77356.61,0.0,-0.98658,1e-05,2.22317]
[1779303114725,44.18,77355.96,0.0,-0.98658,1e-05,2.22279]
[1779303115848,44.18,77355.96,0.0,-0.98658,1e-05,2.22279]
[1779303116022,44.18,77355.96,0.0,-0.98658,1e-05,2.22279]
[1779303116545,44.18,77355.96,0.0,-0.98658,1e-05,2.22279]
[1779303116106,44.18,77356.1,0.0,-0.98658,1e-05,2.22334]
[1779303116774,44.18,77356.1,0.0,-0.98658,1e-05,2.22334]
[1779303122781,44.19,77355.61,0.0,-0.98658,1e-05,2.22342]
[1779303127816,44.19,77356.05,0.0,-0.98657,1e-05,2.22497]
[1779303128932,44.19,77356.05,0.0,-0.98657,1e-05,2.22497]
[1779303129021,44.19,77356.05,0.0,-0.98657,1e-05,2.22497]
[1779303130289,44.19,77356.22,0.0,-0.98657,1e-05,2.22558]
[1779303130529,44.19,77356.22,0.0,-0.98657,1e-05,2.22558]
[1779303130386,44.19,77358.24,0.0,-0.98654,1e-05,2.22928]
[1779303130837,44.19,77358.43,0.0,-0.98654,1e-05,2.22961]
[1779303135872,44.2,77358.38,0.0,-0.98653,1e-05,2.2304]
[1779303137974,44.2,77358.38,0.0,-0.98653,1e-05,2.2304]
[1779303138020,44.2,77358.38,0.0,-0.98653,1e-05,2.2304]
[1779303146951,44.2,77358.0,0.0,-0.98653,1e-05,2.23127]
[1779303147806,44.2,77358.0,0.0,-0.98653,1e-05,2.23127]
[1779303148023,44.2,77358.0,0.0,-0.98653,1e-05,2.23127]
[1779303148580,44.2,77358.0,0.0,-0.98653,1e-05,2.23127]
[1779303148035,44.2,77347.62,0.0,-0.98665,1e-05,2.21324]
[1779303148772,44.2,77347.62,0.0,-0.98665,1e-05,2.21324]
[1779303148963,44.2,77346.79,0.0,-0.98666,1e-05,2.21196]
[1779303154368,44.21,77347.62,0.0,-0.98666,1e-05,2.21213]
[1779303154522,44.21,77347.62,0.0,-0.98666,1e-05,2.21213]
[1779303154578,44.21,77350.92,0.0,-0.98661,1e-05,2.21824]
[1779303154764,44.21,77350.92,0.0,-0.98661,1e-05,2.21824]
[1779303154776,44.21,77350.92,0.0,-0.98661,1e-05,2.21824]
[1779303155008,44.21,77347.9,0.0,-0.98665,1e-05,2.21313]
[1779303158509,44.21,77348.25,0.0,-0.98664,1e-05,2.21409]
[1779303158551,44.21,77348.25,0.0,-0.98664,1e-05,2.21409]
[1779303158610,44.21,77348.25,0.0,-0.98664,1e-05,2.21409]
[1779303158606,44.21,77357.35,0.0,-0.98653,1e-05,2.2302]
[1779303158772,44.21,77357.35,0.0,-0.98653,1e-05,2.2302]
[1779303159033,44.21,77360.5,0.0,-0.98649,1e-05,2.23588]
[1779303162058,44.21,77363.36,0.0,-0.98645,1e-05,2.24132]
[1779303163498,44.21,77363.36,0.0,-0.98645,1e-05,2.24132]
[1779303163522,44.21,77363.36,0.0,-0.98645,1e-05,2.24132]
[1779303163599,44.21,77365.77,0.0,-0.98642,1e-05,2.24569]
[1779303167091,44.21,77369.78,0.0,-0.98637,1e-05,2.25321]
[1779303168905,44.21,77370.88,0.0,-0.98636,1e-05,2.25525]
[1779303169021,44.21,77370.88,0.0,-0.98636,1e-05,2.25525]
[1779303169202,44.21,77370.88,0.0,-0.98636,1e-05,2.25525]
[1779303169278,44.21,77370.88,0.0,-0.98636,1e-05,2.25525]
[1779303169303,44.22,77370.25,0.0,-0.98637,1e-05,2.25423]
[1779303171120,44.22,77366.99,0.0,-0.9864,1e-05,2.24864]
[1779303175086,44.22,77366.89,0.0,-0.9864,1e-05,2.24876]
[1779303175271,44.22,77366.89,0.0,-0.9864,1e-05,2.24876]
[1779303175499,44.22,77366.89,0.0,-0.9864,1e-05,2.24876]
[1779303175526,44.22,77366.89,0.0,-0.9864,1e-05,2.24876]
[1779303175601,44.22,77365.89,0.0,-0.98641,1e-05,2.24709]
[1779303181299,44.22,77366.56,0.0,-0.9864,1e-05,2.24879]
[1779303182199,44.22,77360.91,0.0,-0.98647,1e-05,2.23903]
[1779303183158,44.22,77360.91,0.0,-0.98647,1e-05,2.23903]
[1779303183274,44.22,77360.91,0.0,-0.98647,1e-05,2.23903]
[1779303183376,44.22,77346.11,0.0,-0.98665,1e-05,2.2132]
[1779303184387,44.22,77346.11,0.0,-0.98665,1e-05,2.2132]
[1779303184521,44.22,77346.11,0.0,-0.98665,1e-05,2.2132]
[1779303184622,44.22,77344.96,0.0,-0.98666,1e-05,2.21135]
[1779303191263,44.23,77344.38,0.0,-0.98666,1e-05,2.21154]
[1779303193223,44.23,77344.68,0.0,-0.98665,1e-05,2.21223]
[1779303193271,44.23,77344.68,0.0,-0.98665,1e-05,2.21223]
[1779303196297,44.23,77349.78,0.0,-0.98659,1e-05,2.22182]
[1779303198089,44.23,77349.91,0.0,-0.98659,1e-05,2.2222]
[1779303198271,44.23,77349.91,0.0,-0.98659,1e-05,2.2222]
[1779303200022,44.23,77349.73,0.0,-0.98659,1e-05,2.22203]
[1779303200326,44.23,77349.69,0.0,-0.98659,1e-05,2.22226]
[1779303204022,44.23,77349.62,0.0,-0.98658,1e-05,2.22257]
[1779303204354,44.23,77349.37,0.0,-0.98659,1e-05,2.22228]
[1779303208699,44.24,77348.14,0.0,-0.9866,1e-05,2.22068]
[1779303208776,44.24,77348.14,0.0,-0.9866,1e-05,2.22068]
[1779303214425,44.24,77349.0,0.0,-0.98659,1e-05,2.2212]
[1779303217338,44.24,77350.98,0.0,-0.98656,1e-05,2.22494]
[1779303217520,44.24,77350.98,0.0,-0.98656,1e-05,2.22494]
[1779303219289,44.24,77354.25,0.0,-0.98652,1e-05,2.23092]
[1779303219500,44.24,77354.25,0.0,-0.98652,1e-05,2.23092]
[1779303219521,44.24,77354.25,0.0,-0.98652,1e-05,2.23092]
[1779303219602,44.24,77355.33,0.0,-0.98651,1e-05,2.23293]
[1779303220534,44.24,77355.33,0.0,-0.98651,1e-05,2.23293]
[1779303220771,44.24,77357.37,0.0,-0.98648,1e-05,2.23662]
[1779303226509,44.25,77357.05,0.0,-0.98648,1e-05,2.23668]
[1779303231544,44.25,77357.5,0.0,-0.98647,1e-05,2.23798]
[1779303231832,44.25,77357.5,0.0,-0.98647,1e-05,2.23798]
[1779303232031,44.25,77357.5,0.0,-0.98647,1e-05,2.23798]
[1779303234202,44.25,77359.84,0.0,-0.98644,1e-05,2.2423]
[1779303234272,44.25,77359.84,0.0,-0.98644,1e-05,2.2423]
[1779303234565,44.25,77360.26,0.0,-0.98644,1e-05,2.24313]
[1779303236333,44.25,77360.2,0.0,-0.98644,1e-05,2.24311]
[1779303236521,44.25,77360.2,0.0,-0.98644,1e-05,2.24311]
[1779303236579,44.25,77365.92,0.0,-0.98637,1e-05,2.2533]
[1779303241614,44.25,77367.08,0.0,-0.98635,1e-05,2.25571]
[1779303243718,44.25,77367.23,0.0,-0.98635,1e-05,2.25605]
[1779303243771,44.25,77367.23,0.0,-0.98635,1e-05,2.25605]
[1779303243946,44.25,77367.23,0.0,-0.98635,1e-05,2.25605]
[1779303244023,44.25,77367.23,0.0,-0.98635,1e-05,2.25605]
[1779303244635,44.25,77367.11,0.0,-0.98635,1e-05,2.25597]
[1779303249670,44.25,77366.37,0.0,-0.98636,1e-05,2.25499]
[1779303253646,44.25,77366.98,0.0,-0.98635,1e-05,2.25628]
[1779303253770,44.25,77366.86,0.0,-0.98635,1e-05,2.25613]
[1779303260517,44.26,77366.73,0.0,-0.98635,1e-05,2.25623]
[1779303261212,44.26,77366.73,0.0,-0.98635,1e-05,2.25636]
[1779303261270,44.26,77366.73,0.0,-0.98635,1e-05,2.25636]
[1779303261371,44.26,77366.8,0.0,-0.98635,1e-05,2.25655]
[1779303264387,44.26,77365.63,0.0,-0.98636,1e-05,2.25454]
[1779303264520,44.26,77365.63,0.0,-0.98636,1e-05,2.25454]
[1779303265784,44.26,77359.92,0.0,-0.98643,1e-05,2.24466]
[1779303266791,44.26,77356.53,0.0,-0.98647,1e-05,2.23878]
[1779303268267,44.26,77356.53,0.0,-0.98647,1e-05,2.23878]
[1779303268520,44.26,77356.53,0.0,-0.98647,1e-05,2.23878]
[1779303268590,44.26,77356.44,0.0,-0.98647,1e-05,2.23882]
[1779303271337,44.26,77356.63,0.0,-0.98647,1e-05,2.23925]
[1779303271525,44.26,77356.63,0.0,-0.98647,1e-05,2.23925]
[1779303272832,44.26,77348.97,0.0,-0.98657,1e-05,2.22429]
[1779303275853,44.26,77349.5,0.0,-0.98656,1e-05,2.22522]
[1779303277708,44.26,77349.5,0.0,-0.98656,1e-05,2.22522]
[1779303277771,44.26,77349.48,0.0,-0.98656,1e-05,2.22519]
[1779303278127,44.26,77349.48,0.0,-0.98656,1e-05,2.22519]
[1779303278273,44.26,77349.48,0.0,-0.98656,1e-05,2.22519]
[1779303278364,44.26,77349.48,0.0,-0.98656,1e-05,2.22519]
[1779303283910,44.26,77349.91,0.0,-0.98656,1e-05,2.22594]
[1779303287088,44.26,77349.59,0.0,-0.98656,1e-05,2.22538]
[1779303287275,44.26,77349.59,0.0,-0.98656,1e-05,2.22538]
[1779303287952,44.26,77349.58,0.0,-0.98656,1e-05,2.22536]
[1779303288022,44.26,77349.58,0.0,-0.98656,1e-05,2.22536]
[1779303288025,44.26,77349.58,0.0,-0.98656,1e-05,2.22536]
[1779303293980,44.26,77347.58,0.0,-0.98658,1e-05,2.22186]
[1779303298530,44.26,77347.84,0.0,-0.98658,1e-05,2.22232]
[1779303298770,44.26,77347.49,0.0,-0.98658,1e-05,2.2217]
[1779303305147,44.26,77348.61,0.0,-0.98657,1e-05,2.22366]
[1779303305271,44.26,77348.61,0.0,-0.98657,1e-05,2.22366]
[1779303306109,44.26,77349.94,0.0,-0.98655,1e-05,2.22599]
[1779303306271,44.26,77349.94,0.0,-0.98655,1e-05,2.22599]
[1779303306372,44.26,77349.7,0.0,-0.98656,1e-05,2.22557]
[1779303312110,44.26,77349.87,0.0,-0.98656,1e-05,2.22587]
[1779303317146,44.26,77349.54,0.0,-0.98656,1e-05,2.22529]
[1779303319526,44.26,77349.57,0.0,-0.98656,1e-05,2.22534]
[1779303319770,44.26,77349.57,0.0,-0.98656,1e-05,2.22534]
[1779303320169,44.26,77353.0,0.0,-0.98652,1e-05,2.23146]
[1779303321073,44.26,77353.0,0.0,-0.98652,1e-05,2.23146]
[1779303321270,44.26,77353.0,0.0,-0.98652,1e-05,2.23146]
[1779303321372,44.26,77353.83,0.0,-0.98651,1e-05,2.23302]
[1779303327218,44.26,77354.3,0.0,-0.9865,1e-05,2.23439]
[1779303332022,44.26,77355.8,0.0,-0.98649,1e-05,2.23557]
[1779303337287,44.27,77356.07,0.0,-0.98648,1e-05,2.23655]
[1779303338556,44.27,77356.07,0.0,-0.98648,1e-05,2.23655]
[1779303338601,44.27,77356.07,0.0,-0.98648,1e-05,2.23655]
[1779303338772,44.27,77356.07,0.0,-0.98648,1e-05,2.23655]
[1779303338774,44.27,77359.3,0.0,-0.98644,1e-05,2.24232]
[1779303339302,44.27,77363.2,0.0,-0.98639,1e-05,2.24928]
[1779303344337,44.27,77364.52,0.0,-0.98637,1e-05,2.25189]
[1779303348127,44.27,77364.54,0.0,-0.98637,1e-05,2.25203]
[1779303348271,44.27,77364.54,0.0,-0.98637,1e-05,2.25203]
[1779303348365,44.27,77359.45,0.0,-0.98643,1e-05,2.24314]
[1779303350378,44.27,77357.07,0.0,-0.98646,1e-05,2.23909]
[1779303350814,44.27,77357.07,0.0,-0.98646,1e-05,2.23909]
[1779303351020,44.27,77357.07,0.0,-0.98646,1e-05,2.23909]
[1779303351386,44.27,77357.23,0.0,-0.98646,1e-05,2.23944]
[1779303352458,44.27,77357.23,0.0,-0.98646,1e-05,2.23944]
[1779303352520,44.27,77357.23,0.0,-0.98646,1e-05,2.23944]
[1779303360449,44.27,77361.09,0.0,-0.98641,1e-05,2.24691]
[1779303362392,44.27,77361.86,0.0,-0.9864,1e-05,2.24833]
[1779303362521,44.27,77361.86,0.0,-0.9864,1e-05,2.24833]
[1779303362565,44.27,77361.86,0.0,-0.9864,1e-05,2.24833]
[1779303362771,44.27,77361.86,0.0,-0.9864,1e-05,2.24833]
[1779303362618,44.27,77361.71,0.0,-0.9864,1e-05,2.24813]
[1779303368505,44.27,77366.5,0.0,-0.98634,1e-05,2.25695]
[1779303369133,44.27,77366.5,0.0,-0.98634,1e-05,2.25695]
[1779303369179,44.27,77366.5,0.0,-0.98634,1e-05,2.25695]
[1779303369272,44.27,77366.5,0.0,-0.98634,1e-05,2.25695]
[1779303369512,44.27,77367.46,0.0,-0.98633,1e-05,2.2587]
[1779303371526,44.27,77371.12,0.0,-0.98628,1e-05,2.26527]
[1779303372533,44.27,77374.99,0.0,-0.98623,1e-05,2.27219]
[1779303373540,44.27,77384.82,0.0,-0.98611,1e-05,2.28976]
[1779303374547,44.27,77386.39,0.0,-0.98609,1e-05,2.29256]
[1779303376769,44.27,77385.9,0.0,-0.9861,1e-05,2.29166]
[1779303376863,44.27,77386.56,0.0,-0.98609,1e-05,2.29283]
[1779303377021,44.27,77386.56,0.0,-0.98609,1e-05,2.29283]
[1779303377569,44.27,77386.17,0.0,-0.9861,1e-05,2.29212]
[1779303382604,44.27,77385.19,0.0,-0.98611,1e-05,2.29032]
[1779303387638,44.27,77381.74,0.0,-0.98615,1e-05,2.28412]
[1779303391148,44.27,77380.0,0.0,-0.98617,1e-05,2.28105]
[1779303391166,44.27,77380.0,0.0,-0.98617,1e-05,2.28105]
[1779303391272,44.27,77380.0,0.0,-0.98617,1e-05,2.28105]
[1779303391667,44.27,77379.94,0.0,-0.98618,1e-05,2.27911]
[1779303396702,44.27,77385.16,0.0,-0.98612,1e-05,2.28851]
[1779303397238,44.27,77385.16,0.0,-0.98612,1e-05,2.28851]
[1779303397273,44.27,77385.16,0.0,-0.98612,1e-05,2.28851]
[1779303397289,44.27,77385.16,0.0,-0.98612,1e-05,2.28851]
[1779303397533,44.27,77385.16,0.0,-0.98612,1e-05,2.28851]
[1779303397708,44.27,77386.17,0.0,-0.98611,1e-05,2.29032]
[1779303399881,44.27,77387.56,0.0,-0.98609,1e-05,2.29281]
[1779303405431,44.27,77384.8,0.0,-0.98612,1e-05,2.28785]
[1779303405523,44.27,77384.8,0.0,-0.98612,1e-05,2.28785]
[1779303410800,44.27,77383.94,0.0,-0.98613,1e-05,2.28636]
[1779303411807,44.28,77379.85,0.0,-0.98618,1e-05,2.27906]
[1779303412648,44.28,77379.85,0.0,-0.98618,1e-05,2.27906]
[1779303412719,44.28,77379.85,0.0,-0.98618,1e-05,2.27906]
[1779303412772,44.28,77379.85,0.0,-0.98618,1e-05,2.27906]
[1779303412813,44.28,77378.06,0.0,-0.98621,1e-05,2.27589]
[1779303417849,44.28,77379.4,0.0,-0.98619,1e-05,2.27842]
[1779303422884,44.28,77379.68,0.0,-0.98618,1e-05,2.27903]
[1779303427873,44.28,77381.11,0.0,-0.98617,1e-05,2.28164]
[1779303428021,44.28,77381.22,0.0,-0.98617,1e-05,2.28187]
[1779303428856,44.28,77381.22,0.0,-0.98617,1e-05,2.28187]
[1779303428873,44.28,77382.53,0.0,-0.98615,1e-05,2.28423]
[1779303429028,44.28,77382.53,0.0,-0.98615,1e-05,2.28423]
[1779303429932,44.28,77385.87,0.0,-0.98611,1e-05,2.29022]
[1779303434969,44.28,77382.95,0.0,-0.98614,1e-05,2.28502]
[1779303436234,44.28,77382.95,0.0,-0.98614,1e-05,2.28502]
[1779303436273,44.28,77382.95,0.0,-0.98614,1e-05,2.28502]
[1779303441258,44.28,77382.97,0.0,-0.98614,1e-05,2.28511]
[1779303441274,44.28,77382.97,0.0,-0.98614,1e-05,2.28511]
[1779303441402,44.28,77382.97,0.0,-0.98614,1e-05,2.28511]
[1779303441520,44.28,77382.97,0.0,-0.98614,1e-05,2.28511]
[1779303441621,44.28,77383.24,0.0,-0.98614,1e-05,2.28562]
[1779303445486,44.28,77382.7,0.0,-0.98615,1e-05,2.2847]
[1779303445525,44.28,77382.7,0.0,-0.98615,1e-05,2.2847]
[1779303448069,44.28,77382.16,0.0,-0.98615,1e-05,2.28376]
[1779303448270,44.28,77382.16,0.0,-0.98615,1e-05,2.28376]
[1779303448371,44.28,77381.65,0.0,-0.98616,1e-05,2.28289]
[1779303451270,44.28,77382.15,0.0,-0.98615,1e-05,2.2838]
[1779303451522,44.28,77382.15,0.0,-0.98615,1e-05,2.2838]
[1779303456763,44.28,77381.78,0.0,-0.98617,1e-05,2.28135]
[1779303456780,44.28,77381.78,0.0,-0.98617,1e-05,2.28135]
[1779303456880,44.28,77381.78,0.0,-0.98617,1e-05,2.28135]
[1779303457021,44.28,77380.72,0.0,-0.98618,1e-05,2.27954]
[1779303457123,44.28,77380.82,0.0,-0.98618,1e-05,2.27972]
[1779303459140,44.28,77376.7,0.0,-0.98623,1e-05,2.27243]
[1779303460146,44.28,77362.44,0.0,-0.9864,1e-05,2.24717]
[1779303461499,44.28,77362.44,0.0,-0.9864,1e-05,2.24717]
[1779303461523,44.28,77362.44,0.0,-0.9864,1e-05,2.24717]
[1779303461635,44.28,77362.44,0.0,-0.9864,1e-05,2.24717]
[1779303461771,44.28,77362.44,0.0,-0.9864,1e-05,2.24717]
[1779303461831,44.28,77360.76,0.0,-0.98642,1e-05,2.24432]
[1779303467195,44.28,77361.63,0.0,-0.98641,1e-05,2.24634]
[1779303472230,44.28,77361.52,0.0,-0.98641,1e-05,2.24651]
[1779303476410,44.28,77361.52,0.0,-0.98641,1e-05,2.24651]
[1779303476520,44.28,77361.52,0.0,-0.98641,1e-05,2.24651]
[1779303483285,44.28,77356.67,0.0,-0.98646,1e-05,2.23861]
[1779303484190,44.29,77356.46,0.0,-0.98646,1e-05,2.23832]
[1779303484272,44.29,77356.46,0.0,-0.98646,1e-05,2.23832]
[1779303484316,44.29,77356.46,0.0,-0.98646,1e-05,2.23832]
[1779303484520,44.29,77356.46,0.0,-0.98646,1e-05,2.23832]
[1779303484537,44.29,77355.69,0.0,-0.98647,1e-05,2.23704]
[1779303490355,44.29,77355.86,0.0,-0.98647,1e-05,2.2378]
[1779303493376,44.29,77350.74,0.0,-0.98653,1e-05,2.22904]
[1779303495064,44.29,77349.23,0.0,-0.98655,1e-05,2.22648]
[1779303495194,44.29,77349.23,0.0,-0.98655,1e-05,2.22648]
[1779303495273,44.29,77349.23,0.0,-0.98655,1e-05,2.22648]
[1779303495391,44.29,77349.04,0.0,-0.98655,1e-05,2.22624]
[1779303498106,44.29,77349.35,0.0,-0.98654,1e-05,2.22698]
[1779303503447,44.29,77347.24,0.0,-0.98656,1e-05,2.22394]
[1779303505461,44.29,77339.71,0.0,-0.98665,1e-05,2.21102]
[1779303506469,44.29,77335.45,0.0,-0.9867,1e-05,2.20375]
[1779303508188,44.29,77335.88,0.0,-0.98669,1e-05,2.20466]
[1779303508272,44.29,77335.88,0.0,-0.98669,1e-05,2.20466]
[1779303508315,44.29,77335.88,0.0,-0.98669,1e-05,2.20466]
[1779303508521,44.29,77335.88,0.0,-0.98669,1e-05,2.20466]
[1779303508546,44.29,77337.69,0.0,-0.98667,1e-05,2.20796]
[1779303512051,44.3,77337.68,0.0,-0.98668,1e-05,2.20658]
[1779303512277,44.3,77337.68,0.0,-0.98668,1e-05,2.20658]
[1779303514523,44.3,77343.15,0.0,-0.98661,1e-05,2.21656]
[1779303515531,44.3,77348.17,0.0,-0.98655,1e-05,2.22548]
[1779303516349,44.3,77348.17,0.0,-0.98655,1e-05,2.22548]
[1779303516407,44.3,77348.17,0.0,-0.98655,1e-05,2.22548]
[1779303516522,44.3,77348.17,0.0,-0.98655,1e-05,2.22548]
[1779303516539,44.3,77354.14,0.0,-0.98648,1e-05,2.23607]
[1779303518338,44.3,77356.19,0.0,-0.98645,1e-05,2.23978]
[1779303518456,44.3,77356.19,0.0,-0.98645,1e-05,2.23978]
[1779303518522,44.3,77356.19,0.0,-0.98645,1e-05,2.23978]
[1779303518553,44.3,77354.75,0.0,-0.98647,1e-05,2.23735]
[1779303523587,44.3,77356.51,0.0,-0.98644,1e-05,2.24093]
[1779303526557,44.3,77355.04,0.0,-0.98646,1e-05,2.23853]
[1779303526772,44.3,77355.04,0.0,-0.98646,1e-05,2.23853]
[1779303527016,44.3,77355.9,0.0,-0.98645,1e-05,2.24014]
[1779303527032,44.3,77355.9,0.0,-0.98645,1e-05,2.24014]
[1779303527616,44.3,77355.69,0.0,-0.98645,1e-05,2.23987]
[1779303533658,44.31,77353.84,0.0,-0.98647,1e-05,2.23721]
[1779303537659,44.31,77354.18,0.0,-0.98646,1e-05,2.23801]
[1779303537773,44.31,77354.18,0.0,-0.98646,1e-05,2.23801]
[1779303543728,44.31,77353.78,0.0,-0.98647,1e-05,2.2373]
[1779303545742,44.31,77338.62,0.0,-0.98665,1e-05,2.21078]
[1779303546725,44.31,77338.62,0.0,-0.98665,1e-05,2.21078]
[1779303546772,44.31,77338.62,0.0,-0.98665,1e-05,2.21078]
[1779303546903,44.31,77338.62,0.0,-0.98665,1e-05,2.21078]
[1779303546927,44.31,77332.35,0.0,-0.98673,1e-05,2.19988]
[1779303547023,44.31,77332.35,0.0,-0.98673,1e-05,2.19988]
[1779303552791,44.31,77331.32,0.0,-0.98674,1e-05,2.19809]
[1779303553530,44.31,77331.32,0.0,-0.98674,1e-05,2.19809]
[1779303553770,44.31,77331.32,0.0,-0.98674,1e-05,2.19809]
[1779303558833,44.31,77331.48,0.0,-0.98674,1e-05,2.19837]
[1779303563868,44.31,77332.57,0.0,-0.98672,1e-05,2.20026]
[1779303566027,44.31,77333.67,0.0,-0.98671,1e-05,2.20217]
[1779303567107,44.31,77333.8,0.0,-0.98671,1e-05,2.2024]
[1779303567274,44.31,77333.8,0.0,-0.98671,1e-05,2.2024]
[1779303567895,44.31,77335.44,0.0,-0.98669,1e-05,2.20525]
[1779303568683,44.31,77335.44,0.0,-0.98669,1e-05,2.20525]
[1779303568771,44.31,77335.44,0.0,-0.98669,1e-05,2.20525]
[1779303568903,44.31,77342.59,0.0,-0.9866,1e-05,2.2177]
[1779303569910,44.31,77342.59,0.0,-0.9866,1e-05,2.2177]
[1779303570022,44.31,77342.59,0.0,-0.9866,1e-05,2.2177]
[1779303570012,44.31,77343.41,0.0,-0.98659,1e-05,2.21913]
[1779303570423,44.31,77343.41,0.0,-0.98659,1e-05,2.21913]
[1779303570525,44.31,77343.41,0.0,-0.98659,1e-05,2.21913]
[1779303570916,44.31,77344.57,0.0,-0.98658,1e-05,2.22116]
[1779303575952,44.31,77346.25,0.0,-0.98657,1e-05,2.22228]
[1779303580987,44.31,77345.26,0.0,-0.98658,1e-05,2.22055]
[1779303581836,44.31,77345.26,0.0,-0.98658,1e-05,2.22055]
[1779303582024,44.31,77345.26,0.0,-0.98658,1e-05,2.22055]
[1779303587031,44.31,77342.52,0.0,-0.98661,1e-05,2.21635]
[1779303587101,44.31,77342.52,0.0,-0.98661,1e-05,2.21635]
[1779303587273,44.31,77342.52,0.0,-0.98661,1e-05,2.21635]
[1779303587375,44.31,77342.52,0.0,-0.98661,1e-05,2.21651]
[1779303589340,44.31,77341.89,0.0,-0.98662,1e-05,2.21556]
[1779303589522,44.31,77341.89,0.0,-0.98662,1e-05,2.21556]
[1779303593317,44.31,77342.24,0.0,-0.98661,1e-05,2.21663]
[1779303593520,44.31,77342.24,0.0,-0.98661,1e-05,2.21663]
[1779303593621,44.31,77340.26,0.0,-0.98663,1e-05,2.21349]
[1779303599115,44.32,77343.62,0.0,-0.98658,1e-05,2.22014]
[1779303600465,44.32,77343.62,0.0,-0.98658,1e-05,2.22014]
[1779303600523,44.32,77343.62,0.0,-0.98658,1e-05,2.22014]
[1779303600738,44.32,77343.62,0.0,-0.98658,1e-05,2.22014]
[1779303600772,44.32,77343.62,0.0,-0.98658,1e-05,2.22014]
[1779303600839,44.32,77344.95,0.0,-0.98657,1e-05,2.22275]
[1779303603430,44.32,77343.74,0.0,-0.98658,1e-05,2.22078]
[1779303603522,44.32,77343.74,0.0,-0.98658,1e-05,2.22078]
[1779303603656,44.32,77335.88,0.0,-0.98667,1e-05,2.2074]
[1779303604652,44.32,77335.88,0.0,-0.98667,1e-05,2.2074]
[1779303604745,44.32,77333.03,0.0,-0.9867,1e-05,2.20263]
[1779303606250,44.32,77334.05,0.0,-0.98669,1e-05,2.2044]
[1779303606271,44.32,77334.05,0.0,-0.98669,1e-05,2.2044]
[1779303606426,44.32,77334.05,0.0,-0.98669,1e-05,2.2044]
[1779303606521,44.32,77334.05,0.0,-0.98669,1e-05,2.2044]
[1779303606622,44.32,77336.44,0.0,-0.98666,1e-05,2.2089]
[1779303610192,44.32,77333.04,0.0,-0.9867,1e-05,2.20351]
[1779303614757,44.33,77330.51,0.0,-0.98672,1e-05,2.19964]
[1779303614771,44.33,77330.51,0.0,-0.98672,1e-05,2.19964]
[1779303618475,44.33,77329.76,0.0,-0.98673,1e-05,2.19906]
[1779303618521,44.33,77329.76,0.0,-0.98673,1e-05,2.19906]
[1779303618522,44.33,77329.76,0.0,-0.98673,1e-05,2.19906]
[1779303618771,44.33,77329.76,0.0,-0.98673,1e-05,2.19906]
[1779303618803,44.33,77328.63,0.0,-0.98674,1e-05,2.19746]
[1779303623698,44.33,77328.5,0.0,-0.98674,1e-05,2.19778]
[1779303623771,44.33,77328.5,0.0,-0.98674,1e-05,2.19778]
[1779303627977,44.34,77328.83,0.0,-0.98673,1e-05,2.19908]
[1779303628021,44.34,77328.83,0.0,-0.98673,1e-05,2.19908]
[1779303628079,44.34,77327.51,0.0,-0.98674,1e-05,2.19714]
[1779303628326,44.34,77324.84,0.0,-0.98677,1e-05,2.19252]
[1779303630694,44.34,77325.17,0.0,-0.98677,1e-05,2.19327]
[1779303630771,44.34,77325.17,0.0,-0.98677,1e-05,2.19327]
[1779303633361,44.34,77331.26,0.0,-0.9867,1e-05,2.20275]
[1779303634640,44.34,77331.26,0.0,-0.9867,1e-05,2.20275]
[1779303634771,44.34,77331.26,0.0,-0.9867,1e-05,2.20275]
[1779303634893,44.34,77331.26,0.0,-0.9867,1e-05,2.20275]
[1779303635022,44.34,77331.26,0.0,-0.9867,1e-05,2.20275]
[1779303634965,44.34,77334.15,0.0,-0.98666,1e-05,2.20812]
[1779303635375,44.34,77339.91,0.0,-0.9866,1e-05,2.21815]
[1779303636382,44.34,77343.54,0.0,-0.98655,1e-05,2.22465]
[1779303638077,44.34,77343.54,0.0,-0.98655,1e-05,2.22465]
[1779303637389,44.34,77346.88,0.0,-0.98651,1e-05,2.23064]
[1779303638274,44.34,77346.88,0.0,-0.98651,1e-05,2.23064]
[1779303643430,44.35,77349.28,0.0,-0.98647,1e-05,2.23566]
[1779303645759,44.35,77349.96,0.0,-0.98647,1e-05,2.23696]
[1779303645770,44.35,77349.96,0.0,-0.98647,1e-05,2.23696]
[1779303651487,44.35,77347.24,0.0,-0.98649,1e-05,2.23295]
[1779303653547,44.35,77352.27,0.0,-0.98643,1e-05,2.24201]
[1779303654364,44.35,77352.27,0.0,-0.98643,1e-05,2.24201]
[1779303654521,44.35,77352.27,0.0,-0.98643,1e-05,2.24201]
[1779303654622,44.35,77355.46,0.0,-0.98639,1e-05,2.24772]
[1779303655199,44.35,77355.46,0.0,-0.98639,1e-05,2.24772]
[1779303655270,44.35,77355.46,0.0,-0.98639,1e-05,2.24772]
[1779303655515,44.35,77355.43,0.0,-0.98639,1e-05,2.24776]
[1779303660550,44.35,77355.61,0.0,-0.98639,1e-05,2.2485]
[1779303663697,44.35,77355.52,0.0,-0.98639,1e-05,2.24851]
[1779303663774,44.35,77355.52,0.0,-0.98639,1e-05,2.24851]
[1779303669032,44.36,77357.9,0.0,-0.98635,1e-05,2.25314]
[1779303670023,44.36,77357.9,0.0,-0.98635,1e-05,2.25322]
[1779303671627,44.36,77360.72,0.0,-0.98632,1e-05,2.25843]
[1779303672634,44.36,77364.13,0.0,-0.98627,1e-05,2.26454]
[1779303673159,44.36,77364.13,0.0,-0.98627,1e-05,2.26454]
[1779303673273,44.36,77364.13,0.0,-0.98627,1e-05,2.26454]
[1779303674216,44.36,77365.81,0.0,-0.98625,1e-05,2.26758]
[1779303674273,44.36,77365.81,0.0,-0.98625,1e-05,2.26758]
[1779303674648,44.36,77366.93,0.0,-0.98624,1e-05,2.26962]
[1779303679683,44.36,77366.35,0.0,-0.98625,1e-05,2.26883]
[1779303680690,44.36,77374.07,0.0,-0.98615,1e-05,2.28261]
[1779303681697,44.36,77378.06,0.0,-0.9861,1e-05,2.28976]
[1779303682733,44.36,77378.06,0.0,-0.9861,1e-05,2.28976]
[1779303682771,44.36,77378.06,0.0,-0.9861,1e-05,2.28976]
[1779303682834,44.36,77380.94,0.0,-0.98606,1e-05,2.29492]
[1779303687738,44.36,77383.61,0.0,-0.98603,1e-05,2.29967]
[1779303688497,44.36,77383.61,0.0,-0.98603,1e-05,2.29967]
[1779303688521,44.36,77383.61,0.0,-0.98603,1e-05,2.29967]
[1779303688746,44.36,77383.56,0.0,-0.98603,1e-05,2.29957]
[1779303692774,44.36,77379.8,0.0,-0.98609,1e-05,2.29094]
[1779303694022,44.36,77379.8,0.0,-0.98609,1e-05,2.29094]
[1779303695964,44.36,77379.47,0.0,-0.98609,1e-05,2.29035]
[1779303696021,44.36,77379.47,0.0,-0.98609,1e-05,2.29035]
[1779303696065,44.36,77379.14,0.0,-0.9861,1e-05,2.28977]
[1779303699596,44.36,77380.96,0.0,-0.98608,1e-05,2.29303]
[1779303699772,44.36,77380.96,0.0,-0.98608,1e-05,2.29303]
[1779303701561,44.36,77380.91,0.0,-0.98608,1e-05,2.29294]
[1779303702844,44.36,77374.71,0.0,-0.98615,1e-05,2.28186]
[1779303703851,44.36,77364.32,0.0,-0.98628,1e-05,2.2634]
[1779303704524,44.36,77364.32,0.0,-0.98628,1e-05,2.2634]
[1779303704772,44.36,77364.32,0.0,-0.98628,1e-05,2.2634]
[1779303704789,44.36,77364.32,0.0,-0.98628,1e-05,2.2634]
[1779303705022,44.36,77364.32,0.0,-0.98628,1e-05,2.2634]
[1779303705029,44.36,77363.19,0.0,-0.98629,1e-05,2.26145]
[1779303710564,44.36,77364.08,0.0,-0.98628,1e-05,2.26328]
[1779303710771,44.36,77364.08,0.0,-0.98628,1e-05,2.26328]
[1779303710959,44.36,77364.08,0.0,-0.98628,1e-05,2.26328]
[1779303711022,44.36,77364.08,0.0,-0.98628,1e-05,2.26328]
[1779303711107,44.36,77364.76,0.0,-0.98627,1e-05,2.26453]
[1779303716942,44.36,77363.91,0.0,-0.98628,1e-05,2.26328]
[1779303721014,44.36,77364.55,0.0,-0.98627,1e-05,2.26453]
[1779303721022,44.36,77364.55,0.0,-0.98627,1e-05,2.26453]
[1779303721145,44.36,77364.55,0.0,-0.98627,1e-05,2.26456]
[1779303721300,44.36,77364.55,0.0,-0.98627,1e-05,2.26456]
[1779303721523,44.36,77364.55,0.0,-0.98627,1e-05,2.26456]
[1779303725821,44.36,77366.68,0.0,-0.98625,1e-05,2.26847]
[1779303726297,44.36,77366.76,0.0,-0.98624,1e-05,2.26864]
[1779303726522,44.36,77366.76,0.0,-0.98624,1e-05,2.26864]
[1779303726733,44.36,77366.76,0.0,-0.98624,1e-05,2.26864]
[1779303726771,44.36,77366.76,0.0,-0.98624,1e-05,2.26864]
[1779303727012,44.36,77371.5,0.0,-0.98619,1e-05,2.2771]
[1779303729033,44.36,77374.18,0.0,-0.98615,1e-05,2.28189]
[1779303733577,44.36,77375.12,0.0,-0.98614,1e-05,2.28358]
[1779303733770,44.36,77375.12,0.0,-0.98614,1e-05,2.28358]
[1779303733930,44.36,77375.12,0.0,-0.98614,1e-05,2.28358]
[1779303734022,44.36,77375.12,0.0,-0.98614,1e-05,2.28358]
[1779303734068,44.36,77374.94,0.0,-0.98614,1e-05,2.28326]
[1779303736082,44.36,77387.35,0.0,-0.98599,1e-05,2.3055]
[1779303737089,44.36,77393.59,0.0,-0.98591,1e-05,2.31671]
[1779303739731,44.36,77393.08,0.0,-0.98592,1e-05,2.31568]
[1779303739771,44.36,77393.08,0.0,-0.98592,1e-05,2.31568]
[1779303740192,44.36,77393.08,0.0,-0.98592,1e-05,2.31568]
[1779303739826,44.36,77393.08,0.0,-0.98592,1e-05,2.31562]
[1779303740271,44.36,77393.08,0.0,-0.98592,1e-05,2.31562]
[1779303741117,44.36,77395.94,0.0,-0.98588,1e-05,2.32073]
[1779303742650,44.36,77396.44,0.0,-0.98588,1e-05,2.32158]
[1779303745146,44.36,77393.86,0.0,-0.98591,1e-05,2.31673]
[1779303746154,44.36,77389.07,0.0,-0.98597,1e-05,2.30805]
[1779303747160,44.36,77380.79,0.0,-0.98607,1e-05,2.29315]
[1779303748119,44.36,77380.79,0.0,-0.98607,1e-05,2.29315]
[1779303748167,44.36,77378.04,0.0,-0.98611,1e-05,2.28822]
[1779303748270,44.36,77378.04,0.0,-0.98611,1e-05,2.28822]
[1779303749182,44.36,77378.04,0.0,-0.98611,1e-05,2.28822]
[1779303749174,44.36,77372.27,0.0,-0.98618,1e-05,2.27792]
[1779303749273,44.36,77372.27,0.0,-0.98618,1e-05,2.27792]
[1779303750181,44.36,77368.62,0.0,-0.98622,1e-05,2.27145]
[1779303751212,44.36,77365.2,0.0,-0.98628,1e-05,2.26357]
[1779303752220,44.36,77354.95,0.0,-0.9864,1e-05,2.24549]
[1779303753227,44.36,77342.84,0.0,-0.98655,1e-05,2.22424]
[1779303754234,44.36,77341.61,0.0,-0.98656,1e-05,2.22227]
[1779303757532,44.36,77341.15,0.0,-0.98657,1e-05,2.22171]
[1779303757730,44.36,77341.15,0.0,-0.98657,1e-05,2.22171]
[1779303758124,44.36,77341.15,0.0,-0.98657,1e-05,2.22171]
[1779303758172,44.36,77341.15,0.0,-0.98656,1e-05,2.22194]
[1779303758274,44.36,77341.15,0.0,-0.98656,1e-05,2.22194]
[1779303761283,44.36,77345.74,0.0,-0.98651,1e-05,2.23033]
[1779303764842,44.37,77345.48,0.0,-0.98651,1e-05,2.2301]
[1779303765021,44.37,77345.48,0.0,-0.98651,1e-05,2.2301]
[1779303765122,44.37,77344.86,0.0,-0.98651,1e-05,2.22924]
[1779303765556,44.37,77344.86,0.0,-0.98651,1e-05,2.22924]
[1779303765772,44.37,77344.86,0.0,-0.98651,1e-05,2.22924]
[1779303767325,44.37,77348.94,0.0,-0.98646,1e-05,2.23662]
[1779303768460,44.37,77348.94,0.0,-0.98646,1e-05,2.23662]
[1779303774375,44.37,77349.1,0.0,-0.98646,1e-05,2.23765]
[1779303780416,44.37,77348.94,0.0,-0.98645,1e-05,2.23803]
[1779303782628,44.37,77348.98,0.0,-0.98645,1e-05,2.23821]
[1779303782772,44.37,77348.98,0.0,-0.98645,1e-05,2.23821]
[1779303783013,44.37,77348.98,0.0,-0.98645,1e-05,2.23821]
[1779303783023,44.37,77348.98,0.0,-0.98645,1e-05,2.23821]
[1779303783124,44.37,77348.75,0.0,-0.98645,1e-05,2.23803]
[1779303788472,44.38,77347.96,0.0,-0.98646,1e-05,2.23722]
[1779303790450,44.38,77347.88,0.0,-0.98646,1e-05,2.2372]
[1779303790521,44.38,77347.88,0.0,-0.98646,1e-05,2.2372]
[1779303791196,44.38,77347.88,0.0,-0.98646,1e-05,2.2372]
[1779303790759,44.38,77339.84,0.0,-0.98655,1e-05,2.22336]
[1779303791274,44.38,77339.84,0.0,-0.98655,1e-05,2.22336]
[1779303792500,44.38,77338.67,0.0,-0.98657,1e-05,2.22146]
[1779303797536,44.38,77332.97,0.0,-0.98663,1e-05,2.21225]
[1779303798895,44.38,77332.97,0.0,-0.98663,1e-05,2.21225]
[1779303799020,44.38,77332.97,0.0,-0.98663,1e-05,2.21225]
[1779303799121,44.38,77331.03,0.0,-0.98665,1e-05,2.20918]
[1779303800384,44.38,77330.55,0.0,-0.98666,1e-05,2.20835]
[1779303800523,44.38,77330.55,0.0,-0.98666,1e-05,2.20835]
[1779303800918,44.38,77330.55,0.0,-0.98666,1e-05,2.20835]
[1779303806613,44.39,77320.21,0.0,-0.98677,1e-05,2.19159]
[1779303807865,44.39,77320.21,0.0,-0.98677,1e-05,2.19159]
[1779303808021,44.39,77320.21,0.0,-0.98677,1e-05,2.19159]
[1779303808023,44.39,77319.52,0.0,-0.98678,1e-05,2.19075]
[1779303808887,44.39,77319.52,0.0,-0.98678,1e-05,2.19075]
[1779303809023,44.39,77319.52,0.0,-0.98678,1e-05,2.19075]
[1779303813662,44.39,77316.5,0.0,-0.98682,1e-05,2.1849]
[1779303814669,44.39,77314.11,0.0,-0.98684,1e-05,2.18098]
[1779303815574,44.39,77314.11,0.0,-0.98684,1e-05,2.18098]
[1779303815771,44.39,77314.11,0.0,-0.98684,1e-05,2.18098]
[1779303816102,44.4,77313.51,0.0,-0.98685,1e-05,2.18015]
[1779303816684,44.4,77311.85,0.0,-0.98687,1e-05,2.1775]
[1779303817365,44.4,77311.85,0.0,-0.98687,1e-05,2.1775]
[1779303817521,44.4,77311.85,0.0,-0.98687,1e-05,2.1775]
[1779303820711,44.4,77313.56,0.0,-0.98684,1e-05,2.18127]
[1779303821578,44.4,77313.56,0.0,-0.98684,1e-05,2.18127]
[1779303821771,44.4,77313.56,0.0,-0.98684,1e-05,2.18127]
[1779303821790,44.4,77313.75,0.0,-0.98684,1e-05,2.1818]
[1779303824740,44.4,77311.28,0.0,-0.98686,1e-05,2.17815]
[1779303825459,44.4,77311.28,0.0,-0.98686,1e-05,2.17815]
[1779303825523,44.4,77311.28,0.0,-0.98686,1e-05,2.17815]
[1779303827968,44.4,77311.0,0.0,-0.98686,1e-05,2.17807]
[1779303828274,44.4,77311.0,0.0,-0.98686,1e-05,2.17807]
[1779303827973,44.41,77304.68,0.0,-0.98694,1e-05,2.16744]
[1779303828522,44.41,77304.68,0.0,-0.98694,1e-05,2.16744]
[1779303828768,44.41,77302.49,0.0,-0.98696,1e-05,2.16391]
[1779303829776,44.41,77299.06,0.0,-0.987,1e-05,2.15828]
[1779303830783,44.41,77297.26,0.0,-0.98702,1e-05,2.15545]
[1779303831420,44.41,77297.26,0.0,-0.98702,1e-05,2.15545]
[1779303831521,44.41,77297.26,0.0,-0.98702,1e-05,2.15545]
[1779303833804,44.41,77299.43,0.0,-0.98699,1e-05,2.15987]
[1779303835824,44.41,77303.41,0.0,-0.98694,1e-05,2.16712]
[1779303837056,44.41,77303.41,0.0,-0.98694,1e-05,2.16712]
[1779303837058,44.41,77309.67,0.0,-0.98686,1e-05,2.17807]
[1779303837752,44.41,77309.67,0.0,-0.98686,1e-05,2.17807]
[1779303837774,44.41,77309.67,0.0,-0.98686,1e-05,2.17807]
[1779303839852,44.42,77313.93,0.0,-0.98681,1e-05,2.18598]
[1779303842989,44.42,77319.56,0.0,-0.98674,1e-05,2.19623]
[1779303843996,44.42,77323.29,0.0,-0.98669,1e-05,2.20285]
[1779303844596,44.42,77323.29,0.0,-0.98669,1e-05,2.20285]
[1779303844771,44.42,77323.29,0.0,-0.98669,1e-05,2.20285]
[1779303845091,44.42,77323.29,0.0,-0.98669,1e-05,2.20285]
[1779303845269,44.42,77323.29,0.0,-0.98669,1e-05,2.20285]
[1779303845125,44.42,77323.54,0.0,-0.98669,1e-05,2.20343]
[1779303850831,44.42,77324.41,0.0,-0.98667,1e-05,2.20567]
[1779303853470,44.42,77324.48,0.0,-0.98667,1e-05,2.20622]
[1779303853522,44.42,77324.48,0.0,-0.98667,1e-05,2.20622]
[1779303858096,44.43,77320.42,0.0,-0.98671,1e-05,2.1999]
[1779303859178,44.43,77320.42,0.0,-0.98671,1e-05,2.1999]
[1779303859273,44.43,77320.42,0.0,-0.98671,1e-05,2.1999]
[1779303859625,44.43,77317.78,0.0,-0.98674,1e-05,2.19548]
[1779303859771,44.43,77317.78,0.0,-0.98674,1e-05,2.19548]
[1779303860332,44.43,77316.99,0.0,-0.98675,1e-05,2.19428]
[1779303866071,44.43,77315.84,0.0,-0.98676,1e-05,2.19308]
[1779303866273,44.43,77315.84,0.0,-0.98676,1e-05,2.19308]
[1779303866153,44.43,77312.51,0.0,-0.9868,1e-05,2.1875]
[1779303867848,44.43,77312.87,0.0,-0.98679,1e-05,2.18829]
[1779303868022,44.43,77312.87,0.0,-0.98679,1e-05,2.18829]
[1779303868170,44.43,77314.65,0.0,-0.98677,1e-05,2.19153]
[1779303871304,44.43,77311.58,0.0,-0.9868,1e-05,2.18657]
[1779303875770,44.44,77310.03,0.0,-0.98683,1e-05,2.18296]
[1779303876025,44.44,77310.03,0.0,-0.98683,1e-05,2.18296]
[1779303881261,44.44,77309.52,0.0,-0.98683,1e-05,2.18315]
[1779303883254,44.44,77312.01,0.0,-0.98679,1e-05,2.18761]
[1779303883274,44.44,77312.01,0.0,-0.98679,1e-05,2.18761]
[1779303883540,44.44,77313.27,0.0,-0.98678,1e-05,2.18995]
[1779303883771,44.44,77313.27,0.0,-0.98678,1e-05,2.18995]
[1779303884282,44.44,77313.65,0.0,-0.98677,1e-05,2.19077]
[1779303889317,44.45,77310.18,0.0,-0.98681,1e-05,2.18559]
[1779303889773,44.45,77310.18,0.0,-0.98681,1e-05,2.18559]
[1779303890030,44.45,77310.18,0.0,-0.98681,1e-05,2.18559]
[1779303892062,44.45,77310.29,0.0,-0.9868,1e-05,2.18612]
[1779303894259,44.45,77310.48,0.0,-0.9868,1e-05,2.18679]
[1779303894273,44.45,77310.48,0.0,-0.9868,1e-05,2.18679]
[1779303894352,44.45,77310.96,0.0,-0.98679,1e-05,2.18779]
[1779303899389,44.45,77310.24,0.0,-0.9868,1e-05,2.18739]
[1779303902410,44.46,77295.71,0.0,-0.98696,1e-05,2.16298]
[1779303903417,44.46,77293.13,0.0,-0.98699,1e-05,2.15879]
[1779303905151,44.46,77293.13,0.0,-0.98699,1e-05,2.15879]
[1779303905271,44.46,77293.13,0.0,-0.98699,1e-05,2.15879]
[1779303909577,44.46,77291.66,0.0,-0.987,1e-05,2.1574]
[1779303909774,44.46,77291.66,0.0,-0.987,1e-05,2.1574]
[1779303911474,44.46,77296.97,0.0,-0.98693,1e-05,2.16714]
[1779303914853,44.47,77299.15,0.0,-0.98691,1e-05,2.17128]
[1779303915022,44.47,77299.15,0.0,-0.98691,1e-05,2.17128]
[1779303915060,44.47,77305.88,0.0,-0.98682,1e-05,2.18322]
[1779303915455,44.47,77305.88,0.0,-0.98682,1e-05,2.18322]
[1779303915522,44.47,77305.88,0.0,-0.98682,1e-05,2.18322]
[1779303915531,44.47,77307.05,0.0,-0.98681,1e-05,2.18523]
[1779303920537,44.47,77307.76,0.0,-0.9868,1e-05,2.18731]
[1779303924564,44.47,77313.05,0.0,-0.98673,1e-05,2.1971]
[1779303925909,44.47,77313.05,0.0,-0.98673,1e-05,2.1971]
[1779303926021,44.47,77313.05,0.0,-0.98673,1e-05,2.1971]
[1779303927586,44.48,77319.63,0.0,-0.98665,1e-05,2.20895]
[1779303928594,44.48,77313.07,0.0,-0.98672,1e-05,2.19773]
[1779303929527,44.48,77313.07,0.0,-0.98672,1e-05,2.19773]
[1779303929599,44.48,77313.07,0.0,-0.98672,1e-05,2.19773]
[1779303931203,44.48,77312.85,0.0,-0.98672,1e-05,2.19762]
[1779303931270,44.48,77312.85,0.0,-0.98672,1e-05,2.19762]
[1779303931304,44.48,77309.08,0.0,-0.98678,1e-05,2.18946]
[1779303932622,44.48,77298.57,0.0,-0.9869,1e-05,2.17156]
[1779303934636,44.48,77298.55,0.0,-0.9869,1e-05,2.17188]
[1779303936067,44.48,77298.55,0.0,-0.9869,1e-05,2.17188]
[1779303936271,44.48,77298.55,0.0,-0.9869,1e-05,2.17188]
[1779303939529,44.48,77298.88,0.0,-0.98689,1e-05,2.17321]
[1779303939776,44.48,77298.88,0.0,-0.98689,1e-05,2.17321]
[1779303939877,44.49,77298.16,0.0,-0.9869,1e-05,2.17235]
[1779303946267,44.49,77297.98,0.0,-0.98689,1e-05,2.17279]
[1779303946521,44.49,77298.5,0.0,-0.98688,1e-05,2.17405]
[1779303951757,44.49,77297.39,0.0,-0.98689,1e-05,2.17325]
[1779303954855,44.49,77297.39,0.0,-0.98689,1e-05,2.17325]
[1779303955024,44.49,77297.39,0.0,-0.98689,1e-05,2.17325]
[1779303955518,44.5,77297.39,0.0,-0.98689,1e-05,2.1738]
[1779303955770,44.5,77297.39,0.0,-0.98689,1e-05,2.1738]
[1779303955785,44.5,77297.89,0.0,-0.98688,1e-05,2.17483]
[1779303960820,44.5,77298.06,0.0,-0.98687,1e-05,2.176]
[1779303964476,44.5,77296.97,0.0,-0.98688,1e-05,2.17466]
[1779303964848,44.5,77285.51,0.0,-0.98701,1e-05,2.15527]
[1779303966077,44.5,77285.51,0.0,-0.98701,1e-05,2.15527]
[1779303966178,44.5,77283.73,0.0,-0.98703,1e-05,2.15246]
[1779303968187,44.51,77282.21,0.0,-0.98705,1e-05,2.15009]
[1779303968228,44.51,77282.32,0.0,-0.98705,1e-05,2.15049]
[1779303968531,44.51,77282.32,0.0,-0.98705,1e-05,2.15049]
[1779303968716,44.51,77282.32,0.0,-0.98705,1e-05,2.15049]
[1779303968876,44.51,77285.77,0.0,-0.987,1e-05,2.15658]
[1779303972522,44.51,77287.0,0.0,-0.98699,1e-05,2.1593]
[1779303972774,44.51,77287.0,0.0,-0.98699,1e-05,2.1593]
[1779303977547,44.51,77288.4,0.0,-0.98696,1e-05,2.16271]
[1779303977771,44.51,77288.4,0.0,-0.98696,1e-05,2.16271]
[1779303977941,44.51,77289.55,0.0,-0.98695,1e-05,2.16487]
[1779303982976,44.52,77289.71,0.0,-0.98694,1e-05,2.16613]
[1779303984990,44.52,77292.92,0.0,-0.9869,1e-05,2.17201]
[1779303985852,44.52,77292.92,0.0,-0.9869,1e-05,2.17201]
[1779303986021,44.52,77292.92,0.0,-0.9869,1e-05,2.17201]
[1779303986755,44.52,77293.88,0.0,-0.98689,1e-05,2.17385]
[1779303986771,44.52,77293.88,0.0,-0.98689,1e-05,2.17385]
[1779303987004,44.52,77295.76,0.0,-0.98686,1e-05,2.17725]
[1779303989021,44.52,77299.37,0.0,-0.98682,1e-05,2.1838]
[1779303989699,44.52,77299.37,0.0,-0.98682,1e-05,2.1838]
[1779303989771,44.52,77299.37,0.0,-0.98682,1e-05,2.1838]
[1779303995426,44.53,77300.68,0.0,-0.98681,1e-05,2.18491]
[1779303995521,44.53,77300.72,0.0,-0.9868,1e-05,2.1853]
[1779303999090,44.53,77295.66,0.0,-0.98686,1e-05,2.17725]
[1779304000601,44.53,77293.27,0.0,-0.98689,1e-05,2.17333]
[1779304000773,44.53,77293.27,0.0,-0.98689,1e-05,2.17333]
[1779304001310,44.53,77293.27,0.0,-0.98689,1e-05,2.17333]
[1779304001372,44.53,77293.47,0.0,-0.98688,1e-05,2.17385]
[1779304001520,44.53,77293.47,0.0,-0.98688,1e-05,2.17385]
[1779304004127,44.53,77302.49,0.0,-0.98677,1e-05,2.18986]
[1779304005107,44.53,77302.49,0.0,-0.98677,1e-05,2.18986]
[1779304005271,44.53,77302.49,0.0,-0.98677,1e-05,2.18986]
[1779304005334,44.53,77303.84,0.0,-0.98676,1e-05,2.19233]
[1779304005779,44.53,77303.84,0.0,-0.98676,1e-05,2.19233]
[1779304006020,44.53,77303.84,0.0,-0.98676,1e-05,2.19233]
[1779304006141,44.53,77303.77,0.0,-0.98676,1e-05,2.19236]
[1779304011177,44.54,77304.05,0.0,-0.98675,1e-05,2.19357]
[1779304015702,44.54,77304.27,0.0,-0.98674,1e-05,2.19454]
[1779304015771,44.54,77304.27,0.0,-0.98674,1e-05,2.19454]
[1779304021247,44.54,77301.98,0.0,-0.98676,1e-05,2.19148]
[1779304022521,44.54,77302.13,0.0,-0.98676,1e-05,2.19189]
[1779304028297,44.55,77301.62,0.0,-0.98676,1e-05,2.19191]
[1779304028517,44.55,77301.62,0.0,-0.98676,1e-05,2.19191]
[1779304028770,44.55,77301.62,0.0,-0.98676,1e-05,2.19191]
[1779304028894,44.55,77301.62,0.0,-0.98676,1e-05,2.19191]
[1779304029023,44.55,77301.62,0.0,-0.98676,1e-05,2.19191]
[1779304029304,44.55,77301.8,0.0,-0.98676,1e-05,2.19237]
[1779304035346,44.55,77300.35,0.0,-0.98677,1e-05,2.19078]
[1779304040346,44.55,77301.02,0.0,-0.98675,1e-05,2.19256]
[1779304040523,44.56,77300.32,0.0,-0.98676,1e-05,2.19151]
[1779304041064,44.56,77300.32,0.0,-0.98676,1e-05,2.19151]
[1779304041271,44.56,77300.32,0.0,-0.98676,1e-05,2.19151]
[1779304041387,44.56,77300.38,0.0,-0.98676,1e-05,2.19177]
[1779304047337,44.56,77299.48,0.0,-0.98677,1e-05,2.19085]
[1779304047530,44.56,77298.41,0.0,-0.98678,1e-05,2.18932]
[1779304047886,44.56,77298.41,0.0,-0.98678,1e-05,2.18932]
[1779304048020,44.56,77298.41,0.0,-0.98678,1e-05,2.18932]
[1779304048437,44.56,77299.36,0.0,-0.98676,1e-05,2.19111]
[1779304057500,44.57,77300.54,0.0,-0.98675,1e-05,2.19275]
[1779304057550,44.57,77300.54,0.0,-0.98675,1e-05,2.19275]
[1779304057777,44.57,77300.54,0.0,-0.98675,1e-05,2.19275]
[1779304058322,44.57,77300.54,0.0,-0.98675,1e-05,2.19275]
[1779304058522,44.57,77300.54,0.0,-0.98675,1e-05,2.19275]
[1779304058506,44.57,77301.55,0.0,-0.98674,1e-05,2.19464]
[1779304063542,44.57,77301.26,0.0,-0.98674,1e-05,2.19487]
[1779304065059,44.57,77301.26,0.0,-0.98674,1e-05,2.19487]
[1779304065273,44.57,77301.26,0.0,-0.98674,1e-05,2.19487]
[1779304070591,44.57,77301.67,0.0,-0.98672,1e-05,2.19658]
[1779304072201,44.57,77301.67,0.0,-0.98672,1e-05,2.19658]
[1779304072272,44.57,77301.67,0.0,-0.98672,1e-05,2.19658]
[1779304073081,44.57,77301.67,0.0,-0.98672,1e-05,2.19685]
[1779304073273,44.57,77301.67,0.0,-0.98672,1e-05,2.19685]
[1779304073282,44.58,77304.55,0.0,-0.98669,1e-05,2.20195]
[1779304078647,44.58,77305.71,0.0,-0.98667,1e-05,2.20456]
[1779304083890,44.58,77306.53,0.0,-0.98666,1e-05,2.20645]
[1779304084456,44.58,77306.53,0.0,-0.98666,1e-05,2.20645]
[1779304084520,44.58,77306.53,0.0,-0.98666,1e-05,2.20645]
[1779304084486,44.58,77310.27,0.0,-0.98661,1e-05,2.21315]
[1779304084689,44.58,77314.73,0.0,-0.98656,1e-05,2.2209]
[1779304086210,44.58,77314.73,0.0,-0.98656,1e-05,2.2209]
[1779304086271,44.58,77314.73,0.0,-0.98656,1e-05,2.2209]
[1779304086373,44.58,77314.1,0.0,-0.98656,1e-05,2.21999]
[1779304091738,44.58,77316.09,0.0,-0.98653,1e-05,2.22392]
[1779304092745,44.58,77322.24,0.0,-0.98646,1e-05,2.23474]
[1779304094524,44.58,77322.24,0.0,-0.98646,1e-05,2.23474]
[1779304098783,44.59,77325.5,0.0,-0.98642,1e-05,2.24078]
[1779304099021,44.59,77325.5,0.0,-0.98642,1e-05,2.24078]
[1779304099123,44.59,77325.94,0.0,-0.98641,1e-05,2.24167]
[1779304104112,44.59,77325.69,0.0,-0.98641,1e-05,2.2414]
[1779304104270,44.59,77325.69,0.0,-0.98641,1e-05,2.2414]
[1779304108157,44.59,77323.23,0.0,-0.98644,1e-05,2.23734]
[1779304108209,44.59,77323.23,0.0,-0.98644,1e-05,2.23734]
[1779304108269,44.59,77323.23,0.0,-0.98644,1e-05,2.23734]
[1779304108371,44.59,77318.86,0.0,-0.98649,1e-05,2.22984]
[1779304113405,44.59,77320.04,0.0,-0.98649,1e-05,2.23034]
[1779304113494,44.59,77320.04,0.0,-0.98649,1e-05,2.23034]
[1779304113520,44.59,77320.04,0.0,-0.98649,1e-05,2.23034]
[1779304113507,44.59,77319.76,0.0,-0.98649,1e-05,2.23002]
[1779304119133,44.59,77319.79,0.0,-0.98649,1e-05,2.23049]
[1779304119196,44.59,77319.79,0.0,-0.98649,1e-05,2.23049]
[1779304119273,44.59,77319.79,0.0,-0.98649,1e-05,2.23049]
[1779304119374,44.59,77324.63,0.0,-0.98643,1e-05,2.23903]
[1779304120941,44.59,77328.25,0.0,-0.98638,1e-05,2.2455]
[1779304123010,44.59,77327.88,0.0,-0.98639,1e-05,2.24491]
[1779304124557,44.59,77329.27,0.0,-0.98637,1e-05,2.24741]
[1779304124566,44.59,77329.17,0.0,-0.98637,1e-05,2.24729]
[1779304124693,44.59,77329.17,0.0,-0.98637,1e-05,2.24729]
[1779304124771,44.59,77329.17,0.0,-0.98637,1e-05,2.24729]
[1779304125976,44.59,77324.93,0.0,-0.98642,1e-05,2.23992]
[1779304127989,44.59,77322.86,0.0,-0.98645,1e-05,2.23642]
[1779304127992,44.59,77322.86,0.0,-0.98645,1e-05,2.23642]
[1779304128025,44.59,77322.86,0.0,-0.98645,1e-05,2.23642]
[1779304128070,44.59,77322.74,0.0,-0.98645,1e-05,2.23621]
[1779304128999,44.59,77319.1,0.0,-0.98649,1e-05,2.22993]
[1779304132545,44.59,77317.81,0.0,-0.9865,1e-05,2.22794]
[1779304132603,44.6,77312.09,0.0,-0.98657,1e-05,2.21808]
[1779304132693,44.6,77312.09,0.0,-0.98657,1e-05,2.21808]
[1779304132774,44.6,77312.09,0.0,-0.98657,1e-05,2.21808]
[1779304138065,44.6,77311.88,0.0,-0.98657,1e-05,2.21835]
[1779304142306,44.6,77311.13,0.0,-0.98658,1e-05,2.21737]
[1779304142525,44.6,77311.13,0.0,-0.98658,1e-05,2.21737]
[1779304142917,44.6,77310.22,0.0,-0.98659,1e-05,2.21589]
[1779304143022,44.6,77310.22,0.0,-0.98659,1e-05,2.21589]
[1779304143100,44.6,77310.12,0.0,-0.98659,1e-05,2.21583]
[1779304148135,44.6,77311.13,0.0,-0.98657,1e-05,2.21812]
[1779304149282,44.6,77311.13,0.0,-0.98657,1e-05,2.21812]
[1779304149522,44.6,77311.13,0.0,-0.98657,1e-05,2.21812]
[1779304155186,44.6,77312.35,0.0,-0.98655,1e-05,2.22093]
[1779304156577,44.6,77312.35,0.0,-0.98655,1e-05,2.22093]
[1779304156622,44.61,77312.56,0.0,-0.98655,1e-05,2.22139]
[1779304156772,44.61,77312.56,0.0,-0.98655,1e-05,2.22139]
[1779304156806,44.61,77312.56,0.0,-0.98655,1e-05,2.22139]
[1779304157023,44.61,77312.56,0.0,-0.98655,1e-05,2.22139]
[1779304158207,44.61,77318.4,0.0,-0.98648,1e-05,2.23175]
[1779304159142,44.61,77318.4,0.0,-0.98648,1e-05,2.23175]
[1779304159271,44.61,77318.4,0.0,-0.98648,1e-05,2.23175]
[1779304159373,44.61,77319.84,0.0,-0.98646,1e-05,2.23434]
[1779304165256,44.61,77319.98,0.0,-0.98646,1e-05,2.23501]
[1779304168043,44.61,77321.05,0.0,-0.98644,1e-05,2.23702]
[1779304168066,44.61,77321.05,0.0,-0.98644,1e-05,2.23702]
[1779304168272,44.61,77321.05,0.0,-0.98644,1e-05,2.23702]
[1779304172539,44.61,77321.29,0.0,-0.98645,1e-05,2.23588]
[1779304172639,44.61,77321.29,0.0,-0.98645,1e-05,2.23588]
[1779304172622,44.61,77320.34,0.0,-0.98646,1e-05,2.23429]
[1779304172772,44.61,77320.34,0.0,-0.98646,1e-05,2.23429]
[1779304178488,44.61,77321.25,0.0,-0.98645,1e-05,2.23624]
[1779304178521,44.61,77321.25,0.0,-0.98645,1e-05,2.23624]
[1779304178625,44.61,77321.25,0.0,-0.98645,1e-05,2.23624]
[1779304178589,44.61,77321.85,0.0,-0.98644,1e-05,2.23736]
[1779304178780,44.61,77321.85,0.0,-0.98644,1e-05,2.23736]
[1779304181574,44.61,77323.53,0.0,-0.98642,1e-05,2.24044]
[1779304181583,44.61,77326.04,0.0,-0.98639,1e-05,2.2449]
[1779304181678,44.61,77326.04,0.0,-0.98639,1e-05,2.2449]
[1779304181780,44.61,77326.04,0.0,-0.98639,1e-05,2.2449]
[1779304182376,44.61,77328.55,0.0,-0.98635,1e-05,2.24936]
[1779304187411,44.61,77328.74,0.0,-0.98635,1e-05,2.24995]
[1779304189426,44.61,77334.95,0.0,-0.98627,1e-05,2.26099]
[1779304191176,44.61,77337.42,0.0,-0.98624,1e-05,2.26538]
[1779304191270,44.61,77337.42,0.0,-0.98624,1e-05,2.26538]
[1779304191401,44.61,77337.42,0.0,-0.98624,1e-05,2.26538]
[1779304191521,44.61,77337.42,0.0,-0.98624,1e-05,2.26538]
[1779304191623,44.61,77337.21,0.0,-0.98625,1e-05,2.26503]
[1779304197482,44.62,77339.81,0.0,-0.98621,1e-05,2.26979]
[1779304200803,44.62,77340.58,0.0,-0.9862,1e-05,2.27123]
[1779304201021,44.62,77340.58,0.0,-0.9862,1e-05,2.27123]
[1779304202517,44.62,77350.82,0.0,-0.98608,1e-05,2.28945]
[1779304203524,44.62,77354.57,0.0,-0.98603,1e-05,2.29613]
[1779304203853,44.62,77354.57,0.0,-0.98603,1e-05,2.29613]
[1779304204027,44.62,77354.57,0.0,-0.98603,1e-05,2.29613]
[1779304205376,44.62,77354.51,0.0,-0.98603,1e-05,2.296]
[1779304205520,44.62,77354.51,0.0,-0.98603,1e-05,2.296]
[1779304205537,44.62,77353.89,0.0,-0.98604,1e-05,2.29488]
[1779304210094,44.62,77352.05,0.0,-0.98606,1e-05,2.29154]
[1779304210273,44.62,77352.05,0.0,-0.98606,1e-05,2.29154]
[1779304212586,44.62,77357.37,0.0,-0.986,1e-05,2.30102]
[1779304214601,44.61,77361.83,0.0,-0.98594,1e-05,2.30895]
[1779304214832,44.61,77361.83,0.0,-0.98594,1e-05,2.30895]
[1779304215025,44.61,77361.83,0.0,-0.98594,1e-05,2.30895]
[1779304215173,44.61,77361.83,0.0,-0.98594,1e-05,2.30895]
[1779304215184,44.61,77361.83,0.0,-0.98594,1e-05,2.30895]
[1779304215270,44.61,77361.83,0.0,-0.98594,1e-05,2.30895]
[1779304215608,44.61,77366.17,0.0,-0.98589,1e-05,2.31671]
[1779304220643,44.61,77366.06,0.0,-0.98589,1e-05,2.31626]
[1779304221650,44.61,77353.79,0.0,-0.98604,1e-05,2.29425]
[1779304222656,44.61,77342.56,0.0,-0.98618,1e-05,2.27428]
[1779304222986,44.61,77342.56,0.0,-0.98618,1e-05,2.27428]
[1779304223020,44.61,77342.56,0.0,-0.98618,1e-05,2.27428]
[1779304223274,44.61,77342.56,0.0,-0.98618,1e-05,2.27428]
[1779304223317,44.61,77342.56,0.0,-0.98618,1e-05,2.27428]
[1779304223664,44.61,77341.99,0.0,-0.98619,1e-05,2.27329]
[1779304228699,44.61,77341.37,0.0,-0.9862,1e-05,2.27234]
[1779304231388,44.61,77341.26,0.0,-0.9862,1e-05,2.2722]
[1779304231487,44.61,77341.26,0.0,-0.9862,1e-05,2.2722]
[1779304231523,44.61,77341.26,0.0,-0.9862,1e-05,2.2722]
[1779304231589,44.61,77341.26,0.0,-0.98621,1e-05,2.27039]
[1779304234181,44.61,77341.5,0.0,-0.9862,1e-05,2.27084]
[1779304239776,44.62,77340.94,0.0,-0.98621,1e-05,2.27011]
[1779304241789,44.62,77338.1,0.0,-0.98624,1e-05,2.26517]
[1779304242994,44.62,77338.1,0.0,-0.98624,1e-05,2.26517]
[1779304243020,44.62,77338.1,0.0,-0.98624,1e-05,2.26517]
[1779304243278,44.62,77338.1,0.0,-0.98624,1e-05,2.26517]
[1779304243521,44.62,77338.1,0.0,-0.98624,1e-05,2.26517]
[1779304243623,44.62,77336.4,0.0,-0.98626,1e-05,2.26227]
[1779304249187,44.62,77337.24,0.0,-0.98625,1e-05,2.26398]
[1779304249350,44.62,77337.24,0.0,-0.98625,1e-05,2.26398]
[1779304249521,44.62,77337.24,0.0,-0.98625,1e-05,2.26398]
[1779304249674,44.62,77337.24,0.0,-0.98625,1e-05,2.26398]
[1779304249678,44.62,77337.0,0.0,-0.98625,1e-05,2.26366]
[1779304249770,44.62,77337.0,0.0,-0.98625,1e-05,2.26366]
[1779304255612,44.62,77337.06,0.0,-0.98625,1e-05,2.26397]
[1779304255713,44.62,77337.87,0.0,-0.98624,1e-05,2.2655]
[1779304255775,44.62,77337.87,0.0,-0.98624,1e-05,2.2655]
[1779304255805,44.62,77337.87,0.0,-0.98624,1e-05,2.2655]
[1779304256022,44.62,77337.87,0.0,-0.98624,1e-05,2.2655]
[1779304256075,44.62,77341.04,0.0,-0.9862,1e-05,2.27111]
[1779304261420,44.62,77342.48,0.0,-0.98618,1e-05,2.27381]
[1779304261521,44.62,77342.48,0.0,-0.98618,1e-05,2.27381]
[1779304261547,44.62,77354.76,0.0,-0.98603,1e-05,2.29572]
[1779304261967,44.62,77354.76,0.0,-0.98603,1e-05,2.29572]
[1779304262023,44.62,77354.76,0.0,-0.98603,1e-05,2.29572]
[1779304262114,44.62,77348.27,0.0,-0.98611,1e-05,2.28416]
[1779304263067,44.62,77348.27,0.0,-0.98611,1e-05,2.28416]
[1779304263272,44.62,77348.27,0.0,-0.98611,1e-05,2.28416]
[1779304263372,44.62,77345.31,0.0,-0.98615,1e-05,2.27892]
[1779304266333,44.62,77344.3,0.0,-0.98616,1e-05,2.27716]
[1779304266520,44.62,77344.3,0.0,-0.98616,1e-05,2.27716]
[1779304266622,44.62,77341.43,0.0,-0.98619,1e-05,2.27213]
[1779304270960,44.62,77342.8,0.0,-0.98618,1e-05,2.27468]
[1779304271022,44.62,77342.8,0.0,-0.98618,1e-05,2.27468]
[1779304271119,44.62,77347.57,0.0,-0.98612,1e-05,2.28321]
[1779304272001,44.62,77350.9,0.0,-0.98608,1e-05,2.28914]
[1779304274015,44.62,77350.73,0.0,-0.98608,1e-05,2.28887]
[1779304277036,44.62,77346.71,0.0,-0.98613,1e-05,2.28176]
[1779304278267,44.62,77346.71,0.0,-0.98613,1e-05,2.28176]
[1779304278518,44.62,77346.71,0.0,-0.98613,1e-05,2.28176]
[1779304278601,44.62,77345.23,0.0,-0.98615,1e-05,2.27917]
[1779304279109,44.62,77345.23,0.0,-0.98615,1e-05,2.27917]
[1779304279272,44.62,77345.23,0.0,-0.98615,1e-05,2.27917]
[1779304279373,44.62,77336.3,0.0,-0.98626,1e-05,2.26341]
[1779304280058,44.62,77333.68,0.0,-0.98629,1e-05,2.25879]
[1779304281136,44.62,77333.68,0.0,-0.98629,1e-05,2.25879]
[1779304281237,44.62,77333.68,0.0,-0.98629,1e-05,2.25891]
[1779304287106,44.62,77335.59,0.0,-0.98626,1e-05,2.26267]
[1779304289232,44.62,77335.63,0.0,-0.98626,1e-05,2.2628]
[1779304289271,44.62,77335.63,0.0,-0.98626,1e-05,2.2628]
[1779304289688,44.62,77335.63,0.0,-0.98626,1e-05,2.2628]
[1779304289771,44.62,77335.63,0.0,-0.98626,1e-05,2.2628]
[1779304289708,44.62,77335.63,0.0,-0.98626,1e-05,2.26286]
[1779304291134,44.62,77331.37,0.0,-0.98632,1e-05,2.25363]
[1779304292200,44.62,77331.37,0.0,-0.98632,1e-05,2.25363]
[1779304292271,44.62,77331.37,0.0,-0.98632,1e-05,2.25363]
[1779304292302,44.62,77328.37,0.0,-0.98636,1e-05,2.24843]
[1779304293005,44.62,77328.37,0.0,-0.98636,1e-05,2.24843]
[1779304293020,44.62,77328.37,0.0,-0.98636,1e-05,2.24843]
[1779304293148,44.63,77327.51,0.0,-0.98637,1e-05,2.24701]
[1779304299189,44.63,77327.69,0.0,-0.98636,1e-05,2.24782]
[1779304299990,44.63,77327.69,0.0,-0.98636,1e-05,2.24782]
[1779304300021,44.63,77327.69,0.0,-0.98636,1e-05,2.24782]
[1779304305941,44.63,77327.23,0.0,-0.98636,1e-05,2.24742]
[1779304306021,44.63,77327.23,0.0,-0.98636,1e-05,2.24742]
[1779304307320,44.63,77328.71,0.0,-0.98634,1e-05,2.25018]
[1779304307520,44.63,77328.71,0.0,-0.98634,1e-05,2.25018]
[1779304307616,44.63,77330.05,0.0,-0.98633,1e-05,2.25261]
[1779304310375,44.63,77329.95,0.0,-0.98633,1e-05,2.25257]
[1779304310520,44.63,77329.95,0.0,-0.98633,1e-05,2.25257]
[1779304317316,44.63,77330.77,0.0,-0.98631,1e-05,2.25454]
[1779304320871,44.63,77332.74,0.0,-0.98629,1e-05,2.2582]
[1779304321020,44.63,77332.74,0.0,-0.98629,1e-05,2.2582]
[1779304321156,44.63,77332.74,0.0,-0.98629,1e-05,2.2582]
[1779304321273,44.63,77332.74,0.0,-0.98629,1e-05,2.2582]
[1779304321344,44.63,77333.71,0.0,-0.98628,1e-05,2.25997]
[1779304326379,44.63,77335.65,0.0,-0.98625,1e-05,2.26365]
[1779304332421,44.64,77335.73,0.0,-0.98625,1e-05,2.26409]
[1779304334355,44.64,77336.26,0.0,-0.98624,1e-05,2.26507]
[1779304334521,44.64,77336.26,0.0,-0.98624,1e-05,2.26507]
[1779304334560,44.64,77336.26,0.0,-0.98624,1e-05,2.26507]
[1779304334770,44.64,77336.26,0.0,-0.98624,1e-05,2.26507]
[1779304334706,44.64,77339.39,0.0,-0.9862,1e-05,2.27065]
[1779304335441,44.64,77340.49,0.0,-0.98619,1e-05,2.27263]
[1779304339470,44.64,77343.18,0.0,-0.98615,1e-05,2.27752]
[1779304340344,44.64,77343.18,0.0,-0.98615,1e-05,2.27752]
[1779304340520,44.64,77343.18,0.0,-0.98615,1e-05,2.27752]
[1779304341484,44.64,77349.11,0.0,-0.98608,1e-05,2.2881]
[1779304342504,44.64,77349.11,0.0,-0.98608,1e-05,2.2881]
[1779304342522,44.64,77349.11,0.0,-0.98608,1e-05,2.2881]
[1779304342793,44.64,77349.11,0.0,-0.98608,1e-05,2.2881]
[1779304342817,44.64,77355.18,0.0,-0.98601,1e-05,2.29893]
[1779304343020,44.64,77355.18,0.0,-0.98601,1e-05,2.29893]
[1779304348536,44.64,77351.78,0.0,-0.98605,1e-05,2.29278]
[1779304349543,44.64,77348.09,0.0,-0.98609,1e-05,2.28621]
[1779304350241,44.64,77348.09,0.0,-0.98609,1e-05,2.28621]
[1779304350269,44.64,77348.09,0.0,-0.98609,1e-05,2.28621]
[1779304350550,44.64,77347.42,0.0,-0.9861,1e-05,2.28502]
[1779304351121,44.64,77347.42,0.0,-0.9861,1e-05,2.28502]
[1779304351270,44.64,77347.42,0.0,-0.9861,1e-05,2.28502]
[1779304356249,44.64,77345.83,0.0,-0.98613,1e-05,2.28042]
[1779304356272,44.64,77345.83,0.0,-0.98613,1e-05,2.28042]
[1779304356719,44.64,77345.83,0.0,-0.98613,1e-05,2.28042]
[1779304356773,44.64,77345.83,0.0,-0.98613,1e-05,2.28042]
[1779304356820,44.64,77345.83,0.0,-0.98613,1e-05,2.28044]
[1779304358612,44.64,77341.98,0.0,-0.98618,1e-05,2.27365]
[1779304359619,44.64,77337.59,0.0,-0.98623,1e-05,2.26591]
[1779304361033,44.64,77337.91,0.0,-0.98623,1e-05,2.26652]
[1779304366667,44.64,77337.85,0.0,-0.98623,1e-05,2.26666]
[1779304371368,44.64,77337.59,0.0,-0.98623,1e-05,2.26637]
[1779304371520,44.64,77337.59,0.0,-0.98623,1e-05,2.26637]
[1779304371703,44.64,77337.83,0.0,-0.98623,1e-05,2.26684]
[1779304372572,44.64,77337.83,0.0,-0.98623,1e-05,2.26684]
[1779304372772,44.64,77337.83,0.0,-0.98623,1e-05,2.26684]
[1779304377600,44.64,77338.56,0.0,-0.98622,1e-05,2.26834]
[1779304377771,44.64,77338.56,0.0,-0.98622,1e-05,2.26834]
[1779304383788,44.64,77338.93,0.0,-0.98621,1e-05,2.26927]
[1779304387436,44.64,77338.99,0.0,-0.98621,1e-05,2.2695]
[1779304387523,44.64,77338.99,0.0,-0.98621,1e-05,2.2695]
[1779304389830,44.64,77341.4,0.0,-0.98618,1e-05,2.27388]
[1779304390520,44.64,77341.4,0.0,-0.98618,1e-05,2.27388]
[1779304390837,44.64,77341.29,0.0,-0.98618,1e-05,2.27371]
[1779304393136,44.64,77341.01,0.0,-0.98618,1e-05,2.27328]
[1779304393166,44.64,77341.01,0.0,-0.98618,1e-05,2.27328]
[1779304393270,44.64,77341.01,0.0,-0.98618,1e-05,2.27328]
[1779304398893,44.64,77341.02,0.0,-0.98618,1e-05,2.2735]
[1779304401127,44.64,77340.72,0.0,-0.98618,1e-05,2.273]
[1779304401271,44.64,77340.72,0.0,-0.98618,1e-05,2.273]
[1779304401809,44.64,77340.72,0.0,-0.98618,1e-05,2.273]
[1779304402020,44.64,77340.69,0.0,-0.98618,1e-05,2.27302]
[1779304402761,44.64,77341.09,0.0,-0.98618,1e-05,2.27376]
[1779304407956,44.64,77341.52,0.0,-0.98617,1e-05,2.27467]
[1779304413139,44.64,77341.41,0.0,-0.98618,1e-05,2.27274]
[1779304413270,44.64,77341.41,0.0,-0.98618,1e-05,2.27274]
[1779304414416,44.65,77340.63,0.0,-0.98619,1e-05,2.27142]
[1779304414522,44.65,77340.63,0.0,-0.98619,1e-05,2.27142]
[1779304414624,44.65,77335.38,0.0,-0.98626,1e-05,2.2622]
[1779304420521,44.65,77333.23,0.0,-0.98628,1e-05,2.25863]
[1779304423269,44.65,77334.4,0.0,-0.98627,1e-05,2.26085]
[1779304423520,44.65,77334.4,0.0,-0.98627,1e-05,2.26085]
[1779304423621,44.65,77334.13,0.0,-0.98627,1e-05,2.26048]
[1779304429560,44.65,77335.28,0.0,-0.98625,1e-05,2.26265]
[1779304429770,44.65,77335.28,0.0,-0.98625,1e-05,2.26265]
[1779304435616,44.65,77336.49,0.0,-0.98624,1e-05,2.26504]
[1779304438521,44.65,77336.32,0.0,-0.98624,1e-05,2.26491]
[1779304444195,44.65,77336.57,0.0,-0.98623,1e-05,2.26559]
[1779304444271,44.65,77336.57,0.0,-0.98623,1e-05,2.26559]
[1779304444915,44.65,77336.57,0.0,-0.98623,1e-05,2.26559]
[1779304445021,44.65,77339.53,0.0,-0.9862,1e-05,2.2709]
[1779304445934,44.65,77339.53,0.0,-0.9862,1e-05,2.2709]
[1779304445218,44.65,77340.89,0.0,-0.98618,1e-05,2.2733]
[1779304446020,44.65,77340.89,0.0,-0.98618,1e-05,2.2733]
[1779304449909,44.65,77342.93,0.0,-0.98615,1e-05,2.277]
[1779304450027,44.65,77346.0,0.0,-0.98612,1e-05,2.28247]
[1779304450330,44.65,77346.0,0.0,-0.98612,1e-05,2.28247]
[1779304450522,44.65,77346.0,0.0,-0.98612,1e-05,2.28247]
[1779304450623,44.65,77346.51,0.0,-0.98611,1e-05,2.2834]
[1779304451693,44.65,77343.05,0.0,-0.98615,1e-05,2.27727]
[1779304453274,44.65,77337.51,0.0,-0.98622,1e-05,2.26752]
[1779304454452,44.65,77337.51,0.0,-0.98622,1e-05,2.26752]
[1779304454520,44.65,77337.51,0.0,-0.98622,1e-05,2.26752]
[1779304454553,44.65,77336.84,0.0,-0.98623,1e-05,2.26637]
[1779304455984,44.65,77336.76,0.0,-0.98623,1e-05,2.26627]
[1779304456020,44.65,77336.76,0.0,-0.98623,1e-05,2.26627]
[1779304461330,44.65,77338.27,0.0,-0.98621,1e-05,2.26918]
[1779304462064,44.65,77338.27,0.0,-0.98621,1e-05,2.26918]
[1779304462271,44.65,77338.27,0.0,-0.98621,1e-05,2.26918]
[1779304462337,44.65,77338.28,0.0,-0.98621,1e-05,2.26923]
[1779304463003,44.65,77338.28,0.0,-0.98621,1e-05,2.26923]
[1779304463021,44.65,77338.28,0.0,-0.98621,1e-05,2.26923]
[1779304467395,44.65,77339.29,0.0,-0.98619,1e-05,2.27116]
[1779304467520,44.65,77339.29,0.0,-0.98619,1e-05,2.27116]
[1779304467603,44.65,77339.29,0.0,-0.98619,1e-05,2.27116]
[1779304467770,44.65,77339.29,0.0,-0.98619,1e-05,2.27116]
[1779304467811,44.65,77335.76,0.0,-0.98624,1e-05,2.26496]
[1779304473414,44.65,77335.95,0.0,-0.98624,1e-05,2.26372]
[1779304478450,44.66,77335.25,0.0,-0.98625,1e-05,2.26271]
[1779304479017,44.66,77335.25,0.0,-0.98625,1e-05,2.26271]
[1779304479271,44.66,77335.25,0.0,-0.98625,1e-05,2.26271]
[1779304479457,44.66,77340.15,0.0,-0.98619,1e-05,2.27141]
[1779304480472,44.66,77340.15,0.0,-0.98619,1e-05,2.27141]
[1779304480522,44.66,77340.15,0.0,-0.98619,1e-05,2.27141]
[1779304480574,44.66,77342.1,0.0,-0.98617,1e-05,2.27489]
[1779304482551,44.66,77339.72,0.0,-0.9862,1e-05,2.2707]
[1779304482771,44.66,77339.72,0.0,-0.9862,1e-05,2.2707]
[1779304488519,44.66,77338.72,0.0,-0.98621,1e-05,2.26917]
[1779304491107,44.66,77340.13,0.0,-0.98619,1e-05,2.27172]
[1779304491271,44.66,77340.13,0.0,-0.98619,1e-05,2.27172]
[1779304491541,44.66,77339.97,0.0,-0.98619,1e-05,2.27147]
[1779304496576,44.66,77339.41,0.0,-0.9862,1e-05,2.27062]
[1779304501611,44.66,77336.64,0.0,-0.98623,1e-05,2.26588]
[1779304502520,44.66,77336.64,0.0,-0.98623,1e-05,2.26588]
[1779304507986,44.66,77335.05,0.0,-0.98625,1e-05,2.26328]
[1779304508021,44.66,77334.18,0.0,-0.98626,1e-05,2.26179]
[1779304508062,44.66,77334.18,0.0,-0.98626,1e-05,2.26179]
[1779304508270,44.66,77334.18,0.0,-0.98626,1e-05,2.26179]
[1779304508660,44.66,77334.39,0.0,-0.98625,1e-05,2.26221]
[1779304513694,44.66,77334.59,0.0,-0.98625,1e-05,2.26279]
[1779304515390,44.66,77334.49,0.0,-0.98625,1e-05,2.26265]
[1779304515522,44.66,77334.49,0.0,-0.98625,1e-05,2.26265]
[1779304519268,44.66,77335.92,0.0,-0.98623,1e-05,2.26535]
[1779304519317,44.66,77335.92,0.0,-0.98623,1e-05,2.26535]
[1779304519520,44.66,77335.92,0.0,-0.98623,1e-05,2.26535]
[1779304519737,44.66,77337.72,0.0,-0.98621,1e-05,2.26857]
[1779304522758,44.66,77342.81,0.0,-0.98615,1e-05,2.27767]
[1779304523161,44.66,77342.81,0.0,-0.98615,1e-05,2.27767]
[1779304523232,44.66,77342.81,0.0,-0.98615,1e-05,2.27767]
[1779304523272,44.66,77342.81,0.0,-0.98615,1e-05,2.27767]
[1779304523765,44.66,77345.68,0.0,-0.98611,1e-05,2.28278]
[1779304527793,44.66,77339.18,0.0,-0.98619,1e-05,2.27129]
[1779304528644,44.66,77339.18,0.0,-0.98619,1e-05,2.27129]
[1779304528648,44.66,77339.18,0.0,-0.98619,1e-05,2.27129]
[1779304528771,44.66,77339.18,0.0,-0.98619,1e-05,2.27129]
[1779304528801,44.66,77335.7,0.0,-0.98623,1e-05,2.26517]
[1779304533436,44.66,77335.02,0.0,-0.98625,1e-05,2.26229]
[1779304533489,44.66,77335.02,0.0,-0.98625,1e-05,2.26229]
[1779304533522,44.66,77335.02,0.0,-0.98625,1e-05,2.26229]
[1779304533836,44.66,77336.36,0.0,-0.98624,1e-05,2.2647]
[1779304538874,44.66,77337.14,0.0,-0.98622,1e-05,2.26629]
[1779304539137,44.66,77337.14,0.0,-0.98622,1e-05,2.26629]
[1779304539272,44.66,77337.14,0.0,-0.98622,1e-05,2.26629]
[1779304540580,44.66,77336.73,0.0,-0.98623,1e-05,2.2656]
[1779304540772,44.66,77336.73,0.0,-0.98623,1e-05,2.2656]
[1779304540889,44.66,77336.74,0.0,-0.98623,1e-05,2.26566]
[1779304542043,44.66,77336.74,0.0,-0.98623,1e-05,2.26566]
[1779304542045,44.66,77328.12,0.0,-0.98633,1e-05,2.25052]
[1779304542271,44.66,77328.12,0.0,-0.98633,1e-05,2.25052]
[1779304542903,44.66,77326.66,0.0,-0.98635,1e-05,2.24803]
[1779304544917,44.67,77322.69,0.0,-0.9864,1e-05,2.24122]
[1779304545924,44.67,77313.83,0.0,-0.9865,1e-05,2.22584]
[1779304546931,44.67,77313.16,0.0,-0.98651,1e-05,2.22478]
[1779304547745,44.67,77313.16,0.0,-0.98651,1e-05,2.22478]
[1779304547771,44.67,77313.16,0.0,-0.98651,1e-05,2.22478]
[1779304547791,44.67,77313.16,0.0,-0.98651,1e-05,2.22478]
[1779304548021,44.67,77313.16,0.0,-0.98651,1e-05,2.22478]
[1779304547938,44.67,77312.35,0.0,-0.98652,1e-05,2.22348]
[1779304552973,44.67,77314.85,0.0,-0.98649,1e-05,2.22836]
[1779304553945,44.67,77314.85,0.0,-0.98649,1e-05,2.22836]
[1779304553994,44.67,77314.85,0.0,-0.98649,1e-05,2.22836]
[1779304554039,44.67,77314.85,0.0,-0.98649,1e-05,2.22836]
[1779304553983,44.67,77314.97,0.0,-0.98648,1e-05,2.22867]
[1779304557285,44.67,77314.76,0.0,-0.98648,1e-05,2.22859]
[1779304563046,44.67,77316.41,0.0,-0.98646,1e-05,2.23202]
[1779304563793,44.67,77316.41,0.0,-0.98646,1e-05,2.23202]
[1779304563836,44.67,77316.41,0.0,-0.98646,1e-05,2.23202]
[1779304564022,44.67,77316.41,0.0,-0.98646,1e-05,2.23202]
[1779304564053,44.67,77316.01,0.0,-0.98647,1e-05,2.2314]
[1779304569088,44.67,77316.3,0.0,-0.98646,1e-05,2.23232]
[1779304575131,44.68,77316.29,0.0,-0.98646,1e-05,2.23278]
[1779304581707,44.68,77316.28,0.0,-0.98645,1e-05,2.23307]
[1779304581769,44.68,77316.28,0.0,-0.98645,1e-05,2.23307]
[1779304583187,44.68,77308.78,0.0,-0.98654,1e-05,2.22032]
[1779304584211,44.68,77308.78,0.0,-0.98654,1e-05,2.22032]
[1779304584215,44.68,77308.78,0.0,-0.98654,1e-05,2.22032]
[1779304584269,44.68,77308.78,0.0,-0.98654,1e-05,2.22032]
[1779304584319,44.68,77305.37,0.0,-0.98658,1e-05,2.2145]
[1779304586493,44.68,77304.91,0.0,-0.98659,1e-05,2.21381]
[1779304586520,44.68,77304.91,0.0,-0.98659,1e-05,2.21381]
[1779304586621,44.68,77304.1,0.0,-0.98659,1e-05,2.21262]
[1779304587488,44.68,77304.1,0.0,-0.98659,1e-05,2.21262]
[1779304587523,44.68,77304.1,0.0,-0.98659,1e-05,2.21262]
[1779304591243,44.68,77307.71,0.0,-0.98656,1e-05,2.21748]
[1779304592530,44.68,77307.71,0.0,-0.98656,1e-05,2.21748]
[1779304592532,44.68,77307.71,0.0,-0.98656,1e-05,2.21748]
[1779304592771,44.68,77307.71,0.0,-0.98656,1e-05,2.21748]
[1779304592871,44.68,77309.81,0.0,-0.98653,1e-05,2.22131]
[1779304598293,44.68,77309.42,0.0,-0.98653,1e-05,2.22108]
[1779304599581,44.68,77309.42,0.0,-0.98653,1e-05,2.22108]
[1779304599770,44.68,77309.42,0.0,-0.98653,1e-05,2.22108]
[1779304600307,44.69,77313.53,0.0,-0.98648,1e-05,2.22841]
[1779304601314,44.69,77319.13,0.0,-0.98642,1e-05,2.23827]
[1779304602389,44.69,77319.13,0.0,-0.98642,1e-05,2.23827]
[1779304602391,44.69,77319.13,0.0,-0.98642,1e-05,2.23827]
[1779304602520,44.69,77319.13,0.0,-0.98642,1e-05,2.23827]
[1779304602621,44.69,77321.36,0.0,-0.98639,1e-05,2.2423]
[1779304604335,44.69,77325.37,0.0,-0.98634,1e-05,2.24937]
[1779304605346,44.69,77325.37,0.0,-0.98634,1e-05,2.24937]
[1779304605347,44.69,77325.37,0.0,-0.98634,1e-05,2.24937]
[1779304605526,44.69,77325.37,0.0,-0.98634,1e-05,2.24937]
[1779304605572,44.69,77329.62,0.0,-0.98629,1e-05,2.25692]
[1779304610391,44.69,77330.85,0.0,-0.98627,1e-05,2.25917]
[1779304610427,44.69,77330.85,0.0,-0.98627,1e-05,2.25917]
[1779304610526,44.69,77330.85,0.0,-0.98627,1e-05,2.25917]
[1779304610528,44.69,77332.38,0.0,-0.98625,1e-05,2.26191]
[1779304611384,44.69,77335.7,0.0,-0.98621,1e-05,2.26777]
[1779304614405,44.69,77339.83,0.0,-0.98616,1e-05,2.2751]
[1779304616419,44.69,77343.02,0.0,-0.98612,1e-05,2.28076]
[1779304617740,44.69,77343.02,0.0,-0.98612,1e-05,2.28076]
[1779304617771,44.69,77343.02,0.0,-0.98612,1e-05,2.28076]
[1779304617787,44.69,77343.02,0.0,-0.98612,1e-05,2.28076]
[1779304618021,44.69,77343.02,0.0,-0.98612,1e-05,2.28076]
[1779304618122,44.69,77342.27,0.0,-0.98613,1e-05,2.27941]
[1779304623467,44.69,77342.34,0.0,-0.98613,1e-05,2.2795]
[1779304628503,44.69,77346.91,0.0,-0.98607,1e-05,2.28761]
[1779304630358,44.69,77348.59,0.0,-0.98605,1e-05,2.29059]
[1779304630479,44.69,77348.59,0.0,-0.98605,1e-05,2.29059]
[1779304630522,44.69,77348.59,0.0,-0.98605,1e-05,2.29059]
[1779304630580,44.69,77348.52,0.0,-0.98605,1e-05,2.29045]
[1779304635680,44.69,77346.85,0.0,-0.98607,1e-05,2.28741]
[1779304636923,44.69,77346.86,0.0,-0.98607,1e-05,2.28741]
[1779304637022,44.69,77346.86,0.0,-0.98607,1e-05,2.28741]
[1779304637023,44.69,77346.86,0.0,-0.98607,1e-05,2.28741]
[1779304637129,44.69,77344.41,0.0,-0.98611,1e-05,2.28305]
[1779304637272,44.69,77344.41,0.0,-0.98611,1e-05,2.28305]
[1779304640394,44.69,77340.74,0.0,-0.98615,1e-05,2.27655]
[1779304640524,44.69,77340.74,0.0,-0.98615,1e-05,2.27655]
[1779304640587,44.69,77337.57,0.0,-0.98619,1e-05,2.27095]
[1779304641594,44.69,77330.84,0.0,-0.98627,1e-05,2.2591]
[1779304642600,44.69,77327.91,0.0,-0.98631,1e-05,2.25398]
[1779304645093,44.69,77327.53,0.0,-0.98631,1e-05,2.25337]
[1779304645138,44.69,77327.53,0.0,-0.98631,1e-05,2.25337]
[1779304645273,44.69,77327.3,0.0,-0.98631,1e-05,2.25301]
[1779304645622,44.69,77327.17,0.0,-0.98631,1e-05,2.25284]
[1779304647636,44.69,77324.39,0.0,-0.98635,1e-05,2.24807]
[1779304651664,44.69,77329.31,0.0,-0.9863,1e-05,2.25511]
[1779304653132,44.69,77329.31,0.0,-0.9863,1e-05,2.25511]
[1779304653143,44.69,77329.31,0.0,-0.9863,1e-05,2.25511]
[1779304653189,44.69,77331.41,0.0,-0.98627,1e-05,2.25885]
[1779304653273,44.69,77331.41,0.0,-0.98627,1e-05,2.25885]
[1779304653678,44.69,77331.38,0.0,-0.98627,1e-05,2.25884]
[1779304656053,44.69,77331.38,0.0,-0.98627,1e-05,2.25884]
[1779304656271,44.69,77332.16,0.0,-0.98626,1e-05,2.26029]
[1779304657067,44.69,77332.16,0.0,-0.98626,1e-05,2.26029]
[1779304657073,44.69,77333.7,0.0,-0.98624,1e-05,2.26304]
[1779304657273,44.69,77333.7,0.0,-0.98624,1e-05,2.26304]
[1779304661665,44.69,77334.38,0.0,-0.98623,1e-05,2.26436]
[1779304661771,44.69,77334.38,0.0,-0.98623,1e-05,2.26436]
[1779304662014,44.69,77337.92,0.0,-0.98619,1e-05,2.27065]
[1779304668054,44.69,77337.28,0.0,-0.9862,1e-05,2.26962]
[1779304668157,44.69,77337.28,0.0,-0.9862,1e-05,2.26962]
[1779304668273,44.69,77338.25,0.0,-0.98618,1e-05,2.27136]
[1779304668784,44.69,77341.34,0.0,-0.98615,1e-05,2.27685]
[1779304670552,44.69,77342.68,0.0,-0.98613,1e-05,2.27923]
[1779304670772,44.69,77342.68,0.0,-0.98613,1e-05,2.27923]
[1779304670797,44.69,77344.45,0.0,-0.98611,1e-05,2.28238]
[1779304672065,44.69,77344.45,0.0,-0.98611,1e-05,2.28238]
[1779304672443,44.69,77343.81,0.0,-0.98612,1e-05,2.28125]
[1779304672520,44.69,77343.81,0.0,-0.98612,1e-05,2.28125]
[1779304677847,44.69,77342.24,0.0,-0.98613,1e-05,2.27852]
[1779304680133,44.69,77342.24,0.0,-0.98613,1e-05,2.27852]
[1779304680272,44.69,77340.69,0.0,-0.98615,1e-05,2.2758]
[1779304680280,44.69,77340.69,0.0,-0.98615,1e-05,2.2758]
[1779304680523,44.69,77340.69,0.0,-0.98615,1e-05,2.2758]
[1779304680868,44.69,77340.28,0.0,-0.98616,1e-05,2.27509]
[1779304685690,44.69,77340.67,0.0,-0.98615,1e-05,2.27582]
[1779304685771,44.69,77340.67,0.0,-0.98615,1e-05,2.27582]
[1779304685845,44.69,77340.67,0.0,-0.98615,1e-05,2.27582]
[1779304686027,44.69,77340.67,0.0,-0.98615,1e-05,2.27582]
[1779304686127,44.69,77343.29,0.0,-0.98612,1e-05,2.28052]
[1779304690942,44.69,77347.68,0.0,-0.98607,1e-05,2.28836]
[1779304691247,44.69,77347.68,0.0,-0.98607,1e-05,2.28836]
[1779304691274,44.69,77347.68,0.0,-0.98607,1e-05,2.28836]
[1779304691948,44.69,77354.21,0.0,-0.98599,1e-05,2.3]
[1779304693962,44.69,77354.35,0.0,-0.98598,1e-05,2.3002]
[1779304694869,44.69,77354.35,0.0,-0.98598,1e-05,2.3002]
[1779304695024,44.69,77354.35,0.0,-0.98598,1e-05,2.3002]
[1779304695434,44.69,77356.29,0.0,-0.98596,1e-05,2.30364]
[1779304695523,44.69,77356.29,0.0,-0.98596,1e-05,2.30364]
[1779304695975,44.69,77356.84,0.0,-0.98595,1e-05,2.3046]
[1779304700995,44.69,77357.96,0.0,-0.98594,1e-05,2.30647]
[1779304701021,44.69,77357.96,0.0,-0.98594,1e-05,2.30647]
[1779304705039,44.69,77360.86,0.0,-0.98591,1e-05,2.31148]
[1779304705607,44.69,77360.86,0.0,-0.98591,1e-05,2.31148]
[1779304705771,44.69,77360.86,0.0,-0.98591,1e-05,2.31148]
[1779304706056,44.69,77363.25,0.0,-0.98588,1e-05,2.31572]
[1779304706792,44.69,77363.25,0.0,-0.98588,1e-05,2.31572]
[1779304707021,44.69,77363.25,0.0,-0.98588,1e-05,2.31572]
[1779304707062,44.69,77369.87,0.0,-0.98579,1e-05,2.32758]
[1779304709076,44.69,77372.32,0.0,-0.98576,1e-05,2.33184]
[1779304709949,44.69,77372.32,0.0,-0.98576,1e-05,2.33184]
[1779304710083,44.69,77378.7,0.0,-0.98568,1e-05,2.34329]
[1779304711766,44.69,77380.38,0.0,-0.98567,1e-05,2.34434]
[1779304711770,44.69,77380.38,0.0,-0.98567,1e-05,2.34434]
[1779304711869,44.69,77380.38,0.0,-0.98567,1e-05,2.34434]
[1779304712025,44.69,77380.38,0.0,-0.98567,1e-05,2.34434]
[1779304712096,44.69,77380.43,0.0,-0.98567,1e-05,2.34432]
[1779304714110,44.69,77373.87,0.0,-0.98576,1e-05,2.33225]
[1779304715118,44.69,77364.91,0.0,-0.98587,1e-05,2.31603]
[1779304716173,44.69,77364.91,0.0,-0.98587,1e-05,2.31603]
[1779304716216,44.69,77362.39,0.0,-0.9859,1e-05,2.31145]
[1779304716271,44.69,77362.39,0.0,-0.9859,1e-05,2.31145]
[1779304717132,44.69,77359.71,0.0,-0.98594,1e-05,2.30661]
[1779304718140,44.69,77359.71,0.0,-0.98594,1e-05,2.30661]
[1779304718214,44.69,77357.79,0.0,-0.98596,1e-05,2.30313]
[1779304718271,44.69,77357.79,0.0,-0.98596,1e-05,2.30313]
[1779304720039,44.69,77358.27,0.0,-0.98596,1e-05,2.30396]
[1779304720272,44.69,77358.95,0.0,-0.98595,1e-05,2.30514]
[1779304723175,44.69,77362.88,0.0,-0.9859,1e-05,2.31206]
[1779304723480,44.69,77362.88,0.0,-0.9859,1e-05,2.31206]
[1779304723522,44.69,77362.88,0.0,-0.9859,1e-05,2.31206]
[1779304724182,44.69,77364.28,0.0,-0.98588,1e-05,2.31452]
[1779304726008,44.69,77364.49,0.0,-0.98588,1e-05,2.31485]
[1779304726020,44.69,77364.49,0.0,-0.98588,1e-05,2.31485]
[1779304728825,44.68,77367.24,0.0,-0.98585,1e-05,2.31961]
[1779304729021,44.68,77367.24,0.0,-0.98585,1e-05,2.31961]
[1779304729217,44.68,77370.15,0.0,-0.98581,1e-05,2.32478]
[1779304729799,44.68,77370.15,0.0,-0.98581,1e-05,2.32478]
[1779304730021,44.68,77370.15,0.0,-0.98581,1e-05,2.32478]
[1779304730224,44.68,77373.88,0.0,-0.98576,1e-05,2.33143]
[1779304731231,44.68,77376.71,0.0,-0.98573,1e-05,2.33646]
[1779304731811,44.68,77376.71,0.0,-0.98573,1e-05,2.33646]
[1779304732026,44.68,77376.71,0.0,-0.98573,1e-05,2.33646]
[1779304732238,44.68,77376.4,0.0,-0.98573,1e-05,2.3358]
[1779304736509,44.68,77378.23,0.0,-0.98571,1e-05,2.33882]
[1779304736522,44.68,77378.23,0.0,-0.98571,1e-05,2.33882]
[1779304739182,44.68,77376.8,0.0,-0.98573,1e-05,2.33593]
[1779304738280,44.68,77370.63,0.0,-0.98581,1e-05,2.3248]
[1779304739272,44.68,77370.63,0.0,-0.98581,1e-05,2.3248]
[1779304739287,44.68,77368.27,0.0,-0.98584,1e-05,2.32047]
[1779304742262,44.68,77370.42,0.0,-0.98582,1e-05,2.3242]
[1779304742270,44.68,77370.42,0.0,-0.98582,1e-05,2.3242]
[1779304745020,44.68,77371.34,0.0,-0.9858,1e-05,2.32569]
[1779304745156,44.68,77371.34,0.0,-0.9858,1e-05,2.32569]
[1779304745101,44.68,77376.64,0.0,-0.98574,1e-05,2.33507]
[1779304746128,44.68,77376.64,0.0,-0.98574,1e-05,2.33507]
[1779304746229,44.68,77380.07,0.0,-0.9857,1e-05,2.34116]
[1779304746272,44.68,77380.07,0.0,-0.9857,1e-05,2.34116]
[1779304746336,44.68,77385.23,0.0,-0.98563,1e-05,2.35052]
[1779304747343,44.68,77382.26,0.0,-0.98567,1e-05,2.34501]
[1779304749062,44.68,77382.26,0.0,-0.98567,1e-05,2.34501]
[1779304749163,44.68,77383.53,0.0,-0.98566,1e-05,2.34707]
[1779304749270,44.68,77383.53,0.0,-0.98566,1e-05,2.34707]
[1779304754697,44.68,77383.55,0.0,-0.98566,1e-05,2.34663]
[1779304754771,44.68,77383.55,0.0,-0.98566,1e-05,2.34663]
[1779304760436,44.67,77385.22,0.0,-0.98564,1e-05,2.34881]
[1779304765223,44.67,77382.22,0.0,-0.98569,1e-05,2.34278]
[1779304765456,44.67,77382.22,0.0,-0.98569,1e-05,2.34278]
[1779304765520,44.67,77382.22,0.0,-0.98569,1e-05,2.34278]
[1779304765683,44.67,77382.56,0.0,-0.98568,1e-05,2.3434]
[1779304766521,44.67,77382.56,0.0,-0.98568,1e-05,2.3434]
[1779304769601,44.67,77384.38,0.0,-0.98566,1e-05,2.34636]
[1779304769777,44.67,77384.38,0.0,-0.98566,1e-05,2.34636]
[1779304769831,44.67,77387.54,0.0,-0.98562,1e-05,2.35185]
[1779304770654,44.67,77387.54,0.0,-0.98562,1e-05,2.35185]
[1779304770771,44.67,77387.54,0.0,-0.98562,1e-05,2.35185]
[1779304775540,44.66,77392.59,0.0,-0.98557,1e-05,2.35849]
[1779304776575,44.66,77396.6,0.0,-0.98552,1e-05,2.36568]
[1779304777576,44.66,77403.49,0.0,-0.98544,1e-05,2.37815]
[1779304778583,44.66,77411.0,0.0,-0.98534,1e-05,2.3918]
[1779304779602,44.66,77414.01,0.0,-0.9853,1e-05,2.39718]
[1779304780609,44.66,77415.27,0.0,-0.98529,1e-05,2.39931]
[1779304781625,44.66,77418.96,0.0,-0.98524,1e-05,2.40592]
[1779304784223,44.66,77420.38,0.0,-0.98523,1e-05,2.40834]
[1779304784273,44.66,77420.38,0.0,-0.98523,1e-05,2.40834]
[1779304785645,44.66,77425.15,0.0,-0.98517,1e-05,2.41652]
[1779304786624,44.66,77425.15,0.0,-0.98517,1e-05,2.41652]
[1779304786771,44.66,77425.15,0.0,-0.98517,1e-05,2.41652]
[1779304786823,44.66,77425.27,0.0,-0.98517,1e-05,2.41629]
[1779304789672,44.65,77417.97,0.0,-0.98527,1e-05,2.40229]
[1779304791687,44.65,77415.77,0.0,-0.9853,1e-05,2.39778]
[1779304792797,44.65,77415.77,0.0,-0.9853,1e-05,2.39778]
[1779304793019,44.65,77415.77,0.0,-0.9853,1e-05,2.39778]
[1779304798108,44.65,77415.19,0.0,-0.98532,1e-05,2.39553]
[1779304798271,44.65,77415.19,0.0,-0.98532,1e-05,2.39553]
[1779304799101,44.65,77415.69,0.0,-0.98531,1e-05,2.39627]
[1779304799269,44.65,77415.69,0.0,-0.98531,1e-05,2.39627]
[1779304799246,44.65,77415.54,0.0,-0.98531,1e-05,2.3958]
[1779304799743,44.65,77415.18,0.0,-0.98532,1e-05,2.39494]
[1779304801757,44.64,77418.05,0.0,-0.98529,1e-05,2.39986]
[1779304802764,44.64,77423.66,0.0,-0.98521,1e-05,2.41005]
[1779304803775,44.64,77423.66,0.0,-0.98521,1e-05,2.41005]
[1779304803821,44.64,77423.66,0.0,-0.98521,1e-05,2.41005]
[1779304804029,44.64,77423.66,0.0,-0.98521,1e-05,2.41005]
[1779304804112,44.64,77425.94,0.0,-0.98519,1e-05,2.41406]
[1779304806792,44.64,77431.35,0.0,-0.98512,1e-05,2.42346]
[1779304809116,44.64,77432.09,0.0,-0.98511,1e-05,2.42484]
[1779304809270,44.64,77432.09,0.0,-0.98511,1e-05,2.42484]
[1779304809218,44.64,77434.56,0.0,-0.98508,1e-05,2.4292]
[1779304809648,44.64,77434.56,0.0,-0.98508,1e-05,2.4292]
[1779304809771,44.64,77434.56,0.0,-0.98508,1e-05,2.4292]
[1779304809812,44.64,77435.44,0.0,-0.98507,1e-05,2.4306]
[1779304810852,44.64,77435.44,0.0,-0.98507,1e-05,2.4306]
[1779304813846,44.63,77448.25,0.0,-0.98491,1e-05,2.45362]
[1779304814853,44.63,77452.35,0.0,-0.98486,1e-05,2.46105]
[1779304816368,44.63,77453.39,0.0,-0.98484,1e-05,2.46271]
[1779304816522,44.63,77453.39,0.0,-0.98484,1e-05,2.46271]
[1779304816866,44.63,77453.8,0.0,-0.98484,1e-05,2.46318]
[1779304817507,44.63,77453.8,0.0,-0.98484,1e-05,2.46318]
[1779304817770,44.63,77453.8,0.0,-0.98484,1e-05,2.46318]
[1779304819888,44.63,77449.81,0.0,-0.9849,1e-05,2.45477]
[1779304821902,44.63,77444.09,0.0,-0.98498,1e-05,2.44346]
[1779304823127,44.63,77444.09,0.0,-0.98498,1e-05,2.44346]
[1779304823270,44.63,77444.09,0.0,-0.98498,1e-05,2.44346]
[1779304823168,44.62,77442.14,0.0,-0.98501,1e-05,2.43953]
[1779304824282,44.62,77442.14,0.0,-0.98501,1e-05,2.43953]
[1779304824347,44.62,77442.16,0.0,-0.98501,1e-05,2.43931]
[1779304824922,44.62,77438.24,0.0,-0.98506,1e-05,2.43172]
[1779304828951,44.62,77433.8,0.0,-0.98513,1e-05,2.42245]
[1779304829958,44.62,77426.33,0.0,-0.98523,1e-05,2.40834]
[1779304830910,44.62,77426.33,0.0,-0.98523,1e-05,2.40834]
[1779304831020,44.62,77426.33,0.0,-0.98523,1e-05,2.40834]
[1779304831121,44.62,77424.83,0.0,-0.98526,1e-05,2.40342]
[1779304831961,44.62,77424.83,0.0,-0.98526,1e-05,2.40342]
[1779304832021,44.62,77424.83,0.0,-0.98526,1e-05,2.40342]
[1779304838015,44.61,77425.23,0.0,-0.98526,1e-05,2.40272]
[1779304839801,44.61,77426.05,0.0,-0.98526,1e-05,2.40403]
[1779304839997,44.61,77426.05,0.0,-0.98526,1e-05,2.40403]
[1779304840023,44.61,77426.05,0.0,-0.98526,1e-05,2.40403]
[1779304840030,44.61,77427.84,0.0,-0.98523,1e-05,2.40713]
[1779304845064,44.61,77426.62,0.0,-0.98526,1e-05,2.40378]
[1779304846153,44.61,77426.62,0.0,-0.98526,1e-05,2.40378]
[1779304846270,44.61,77426.62,0.0,-0.98526,1e-05,2.40378]
[1779304846254,44.6,77427.0,0.0,-0.98525,1e-05,2.40427]
[1779304847212,44.6,77427.0,0.0,-0.98525,1e-05,2.40427]
[1779304847272,44.6,77427.0,0.0,-0.98525,1e-05,2.40427]
[1779304847306,44.6,77427.11,0.0,-0.98525,1e-05,2.40425]
[1779304850100,44.6,77431.12,0.0,-0.98521,1e-05,2.41103]
[1779304851106,44.6,77431.12,0.0,-0.98521,1e-05,2.41103]
[1779304851271,44.6,77431.12,0.0,-0.98521,1e-05,2.41103]
[1779304851303,44.6,77431.01,0.0,-0.98521,1e-05,2.41059]
[1779304851485,44.6,77431.01,0.0,-0.98521,1e-05,2.41059]
[1779304851522,44.6,77431.01,0.0,-0.98521,1e-05,2.41059]
[1779304857139,44.6,77431.9,0.0,-0.98521,1e-05,2.41108]
[1779304857280,44.6,77431.9,0.0,-0.98521,1e-05,2.41108]
[1779304863197,44.59,77432.15,0.0,-0.98521,1e-05,2.40993]
[1779304867225,44.59,77434.53,0.0,-0.98519,1e-05,2.41342]
[1779304867705,44.59,77434.53,0.0,-0.98519,1e-05,2.41342]
[1779304867770,44.59,77434.53,0.0,-0.98519,1e-05,2.41342]
[1779304868250,44.59,77434.53,0.0,-0.98519,1e-05,2.41342]
[1779304868270,44.59,77434.53,0.0,-0.98519,1e-05,2.41342]
[1779304868351,44.59,77436.13,0.0,-0.98517,1e-05,2.41616]
[1779304870246,44.58,77438.65,0.0,-0.98514,1e-05,2.42037]
[1779304873408,44.58,77439.2,0.0,-0.98514,1e-05,2.42089]
[1779304873523,44.58,77439.49,0.0,-0.98514,1e-05,2.42118]
[1779304874274,44.58,77441.06,0.0,-0.98512,1e-05,2.42385]
[1779304875281,44.58,77443.55,0.0,-0.98509,1e-05,2.42824]
[1779304876287,44.58,77446.34,0.0,-0.98505,1e-05,2.43319]
[1779304876802,44.58,77446.34,0.0,-0.98505,1e-05,2.43319]
[1779304877020,44.58,77446.34,0.0,-0.98505,1e-05,2.43319]
[1779304877297,44.58,77449.57,0.0,-0.98501,1e-05,2.43897]
[1779304879310,44.57,77452.88,0.0,-0.98497,1e-05,2.44461]
[1779304881327,44.57,77448.07,0.0,-0.98504,1e-05,2.435]
[1779304882206,44.57,77448.07,0.0,-0.98504,1e-05,2.435]
[1779304882719,44.57,77446.91,0.0,-0.98506,1e-05,2.43255]
[1779304882771,44.57,77446.91,0.0,-0.98506,1e-05,2.43255]
[1779304888714,44.56,77447.07,0.0,-0.98507,1e-05,2.43121]
[1779304888772,44.56,77447.07,0.0,-0.98507,1e-05,2.43121]
[1779304892507,44.56,77449.57,0.0,-0.98505,1e-05,2.43312]
[1779304892523,44.56,77449.82,0.0,-0.98505,1e-05,2.43331]
[1779304896432,44.56,77447.56,0.0,-0.98509,1e-05,2.428]
[1779304896659,44.56,77447.56,0.0,-0.98509,1e-05,2.428]
[1779304898447,44.55,77443.03,0.0,-0.98515,1e-05,2.41901]
[1779304899672,44.55,77441.81,0.0,-0.98517,1e-05,2.41649]
[1779304899771,44.55,77441.81,0.0,-0.98517,1e-05,2.41649]
[1779304905056,44.55,77440.97,0.0,-0.98519,1e-05,2.41371]
[1779304910532,44.54,77440.9,0.0,-0.9852,1e-05,2.41213]
[1779304915941,44.54,77441.22,0.0,-0.9852,1e-05,2.41175]
[1779304916021,44.54,77441.22,0.0,-0.9852,1e-05,2.41175]
[1779304917165,44.54,77441.2,0.0,-0.9852,1e-05,2.41123]
[1779304918520,44.54,77441.09,0.0,-0.98521,1e-05,2.41079]
[1779304920410,44.54,77440.31,0.0,-0.98522,1e-05,2.4091]
[1779304920530,44.54,77440.31,0.0,-0.98522,1e-05,2.4091]
[1779304920602,44.53,77439.52,0.0,-0.98523,1e-05,2.40715]
[1779304924636,44.53,77433.98,0.0,-0.98531,1e-05,2.39596]
[1779304925641,44.53,77426.16,0.0,-0.98541,1e-05,2.38132]
[1779304927109,44.53,77419.68,0.0,-0.9855,1e-05,2.36906]
[1779304928108,44.53,77419.68,0.0,-0.9855,1e-05,2.36906]
[1779304928271,44.53,77419.68,0.0,-0.9855,1e-05,2.36906]
[1779304934705,44.52,77420.83,0.0,-0.98549,1e-05,2.37006]
[1779304938086,44.52,77420.66,0.0,-0.9855,1e-05,2.36944]
[1779304938269,44.52,77420.66,0.0,-0.9855,1e-05,2.36944]
[1779304938734,44.52,77423.93,0.0,-0.98546,1e-05,2.37515]
[1779304941870,44.52,77423.28,0.0,-0.98547,1e-05,2.37364]
[1779304942020,44.52,77423.28,0.0,-0.98547,1e-05,2.37364]
[1779304942122,44.52,77422.98,0.0,-0.98547,1e-05,2.37278]
[1779304947803,44.52,77422.06,0.0,-0.98549,1e-05,2.37033]
[1779304951230,44.52,77422.02,0.0,-0.98549,1e-05,2.37011]
[1779304951271,44.52,77422.02,0.0,-0.98549,1e-05,2.37011]
[1779304956866,44.51,77421.59,0.0,-0.98552,1e-05,2.36635]
[1779304960520,44.51,77421.63,0.0,-0.98552,1e-05,2.36617]
[1779304960532,44.51,77422.93,0.0,-0.9855,1e-05,2.3683]
[1779304961689,44.51,77424.69,0.0,-0.98548,1e-05,2.37154]
[1779304961771,44.51,77424.69,0.0,-0.98548,1e-05,2.37154]
[1779304966936,44.51,77424.22,0.0,-0.98549,1e-05,2.36975]
[1779304972690,44.5,77424.51,0.0,-0.98549,1e-05,2.36978]
[1779304972770,44.5,77424.51,0.0,-0.98549,1e-05,2.36978]
[1779304977668,44.5,77424.5,0.0,-0.9855,1e-05,2.36903]
[1779304977771,44.5,77424.5,0.0,-0.9855,1e-05,2.36903]
[1779304978013,44.5,77424.35,0.0,-0.9855,1e-05,2.36863]
[1779304983048,44.5,77425.51,0.0,-0.98549,1e-05,2.37016]
[1779304983930,44.5,77425.51,0.0,-0.98549,1e-05,2.37016]
[1779304984021,44.5,77425.51,0.0,-0.98549,1e-05,2.37016]
[1779304988083,44.5,77432.07,0.0,-0.98541,1e-05,2.38159]
[1779304989285,44.5,77432.07,0.0,-0.98541,1e-05,2.38159]
[1779304989522,44.5,77432.07,0.0,-0.98541,1e-05,2.38159]
[1779304989574,44.5,77435.45,0.0,-0.98537,1e-05,2.38768]
[1779304989914,44.5,77435.45,0.0,-0.98537,1e-05,2.38768]
[1779304990020,44.5,77435.45,0.0,-0.98537,1e-05,2.38768]
[1779304990097,44.49,77436.81,0.0,-0.98535,1e-05,2.39004]
[1779304995132,44.49,77436.13,0.0,-0.98537,1e-05,2.38801]
[1779305000167,44.49,77435.74,0.0,-0.98538,1e-05,2.38649]
[1779305001104,44.49,77435.74,0.0,-0.98538,1e-05,2.38649]
[1779305001270,44.49,77435.74,0.0,-0.98538,1e-05,2.38649]
[1779305001930,44.49,77435.87,0.0,-0.98538,1e-05,2.38657]
[1779305002021,44.49,77435.87,0.0,-0.98538,1e-05,2.38657]
[1779305002181,44.49,77436.71,0.0,-0.98537,1e-05,2.38796]
[1779305004195,44.49,77442.16,0.0,-0.9853,1e-05,2.39772]
[1779305005350,44.49,77442.16,0.0,-0.9853,1e-05,2.39772]
[1779305005520,44.49,77442.16,0.0,-0.9853,1e-05,2.39772]
[1779305005614,44.49,77450.32,0.0,-0.98519,1e-05,2.41269]
[1779305006209,44.48,77450.16,0.0,-0.9852,1e-05,2.41219]
[1779305013258,44.48,77450.25,0.0,-0.98522,1e-05,2.40896]
[1779305017147,44.48,77451.16,0.0,-0.98521,1e-05,2.41002]
[1779305017271,44.48,77451.16,0.0,-0.98521,1e-05,2.41002]
[1779305018010,44.48,77449.95,0.0,-0.98523,1e-05,2.40756]
[1779305018020,44.48,77449.95,0.0,-0.98523,1e-05,2.40756]
[1779305018294,44.48,77450.84,0.0,-0.98522,1e-05,2.40901]
[1779305022323,44.47,77450.89,0.0,-0.98522,1e-05,2.40847]
[1779305022523,44.47,77450.89,0.0,-0.98522,1e-05,2.40847]
[1779305028520,44.47,77453.22,0.0,-0.9852,1e-05,2.41153]
[1779305028774,44.47,77452.15,0.0,-0.98522,1e-05,2.40932]
[1779305028854,44.47,77452.15,0.0,-0.98522,1e-05,2.40932]
[1779305029020,44.47,77452.15,0.0,-0.98522,1e-05,2.40932]
[1779305029371,44.47,77453.39,0.0,-0.9852,1e-05,2.41142]
[1779305034671,44.46,77452.63,0.0,-0.98522,1e-05,2.40915]
[1779305034771,44.46,77452.63,0.0,-0.98522,1e-05,2.40915]
[1779305043618,44.46,77454.34,0.0,-0.9852,1e-05,2.41104]
[1779305043772,44.45,77454.34,0.0,-0.98521,1e-05,2.41018]
[1779305045786,44.45,77457.12,0.0,-0.98518,1e-05,2.41492]
[1779305046019,44.45,77457.12,0.0,-0.98518,1e-05,2.41492]
[1779305046489,44.45,77457.99,0.0,-0.98517,1e-05,2.41632]
[1779305050280,44.45,77457.94,0.0,-0.98517,1e-05,2.41556]
[1779305050523,44.45,77457.94,0.0,-0.98517,1e-05,2.41556]
[1779305056538,44.44,77458.03,0.0,-0.98518,1e-05,2.4144]
[1779305056773,44.44,77458.13,0.0,-0.98518,1e-05,2.41437]
[1779305056997,44.44,77458.13,0.0,-0.98518,1e-05,2.41437]
[1779305057021,44.44,77458.13,0.0,-0.98518,1e-05,2.41437]
[1779305057569,44.44,77458.66,0.0,-0.98518,1e-05,2.41514]
[1779305062604,44.44,77458.48,0.0,-0.98519,1e-05,2.41371]
[1779305063809,44.44,77458.48,0.0,-0.98519,1e-05,2.41371]
[1779305064020,44.44,77458.48,0.0,-0.98519,1e-05,2.41371]
[1779305068457,44.43,77457.46,0.0,-0.98521,1e-05,2.41074]
[1779305068524,44.43,77457.46,0.0,-0.98521,1e-05,2.41074]
[1779305068647,44.43,77451.71,0.0,-0.98528,1e-05,2.39984]
[1779305068908,44.43,77451.71,0.0,-0.98528,1e-05,2.39984]
[1779305069024,44.43,77451.71,0.0,-0.98528,1e-05,2.39984]
[1779305069657,44.43,77447.08,0.0,-0.98535,1e-05,2.39106]
[1779305070665,44.43,77442.13,0.0,-0.98541,1e-05,2.38174]
[1779305071173,44.43,77442.13,0.0,-0.98541,1e-05,2.38174]
[1779305071271,44.43,77442.13,0.0,-0.98541,1e-05,2.38174]
[1779305075638,44.43,77440.13,0.0,-0.98545,1e-05,2.37553]
[1779305075700,44.43,77439.72,0.0,-0.98546,1e-05,2.37462]
[1779305075770,44.43,77439.72,0.0,-0.98546,1e-05,2.37462]
[1779305078796,44.43,77440.0,0.0,-0.98546,1e-05,2.37484]
[1779305079021,44.43,77440.0,0.0,-0.98546,1e-05,2.37484]
[1779305084763,44.42,77444.12,0.0,-0.98541,1e-05,2.38148]
[1779305086052,44.42,77444.12,0.0,-0.98541,1e-05,2.38148]
[1779305086270,44.42,77444.12,0.0,-0.98541,1e-05,2.38148]
[1779305086620,44.42,77444.12,0.0,-0.98541,1e-05,2.38148]
[1779305086717,44.42,77444.35,0.0,-0.98541,1e-05,2.38156]
[1779305086771,44.42,77444.35,0.0,-0.98541,1e-05,2.38156]
[1779305091002,44.42,77443.22,0.0,-0.98543,1e-05,2.37897]
[1779305091022,44.42,77443.22,0.0,-0.98543,1e-05,2.37897]
[1779305091103,44.42,77436.96,0.0,-0.98551,1e-05,2.36728]
[1779305096848,44.42,77437.56,0.0,-0.9855,1e-05,2.36838]
[1779305102388,44.42,77437.96,0.0,-0.9855,1e-05,2.36912]
[1779305102544,44.42,77437.96,0.0,-0.9855,1e-05,2.36912]
[1779305103297,44.42,77436.73,0.0,-0.98551,1e-05,2.36685]
[1779305103520,44.42,77436.73,0.0,-0.98551,1e-05,2.36685]
[1779305103621,44.42,77436.61,0.0,-0.98551,1e-05,2.36663]
[1779305107300,44.42,77438.68,0.0,-0.98549,1e-05,2.37044]
[1779305107522,44.42,77438.68,0.0,-0.98549,1e-05,2.37044]
[1779305107612,44.42,77452.76,0.0,-0.98531,1e-05,2.39645]
[1779305108534,44.42,77452.76,0.0,-0.98531,1e-05,2.39645]
[1779305108632,44.42,77459.21,0.0,-0.98522,1e-05,2.40844]
[1779305108776,44.42,77459.21,0.0,-0.98522,1e-05,2.40844]
[1779305109939,44.42,77454.79,0.0,-0.98528,1e-05,2.40022]
[1779305114974,44.42,77455.14,0.0,-0.98528,1e-05,2.40065]
[1779305117573,44.42,77457.89,0.0,-0.98524,1e-05,2.40555]
[1779305117771,44.42,77458.5,0.0,-0.98523,1e-05,2.40669]
[1779305123030,44.42,77461.03,0.0,-0.9852,1e-05,2.4114]
[1779305126871,44.42,77462.42,0.0,-0.98518,1e-05,2.41399]
[1779305127020,44.42,77462.42,0.0,-0.98518,1e-05,2.41399]
[1779305127122,44.42,77463.25,0.0,-0.98517,1e-05,2.41554]
[1779305131617,44.42,77463.01,0.0,-0.98518,1e-05,2.4151]
[1779305131770,44.42,77462.12,0.0,-0.9852,1e-05,2.41151]
[1779305133100,44.42,77456.48,0.0,-0.98527,1e-05,2.40101]
[1779305133947,44.42,77456.48,0.0,-0.98527,1e-05,2.40101]
[1779305134107,44.42,77453.34,0.0,-0.98531,1e-05,2.39518]
[1779305134998,44.42,77453.34,0.0,-0.98531,1e-05,2.39518]
[1779305135024,44.42,77453.34,0.0,-0.98531,1e-05,2.39518]
[1779305135114,44.42,77453.53,0.0,-0.98531,1e-05,2.39553]
[1779305140150,44.42,77452.5,0.0,-0.98533,1e-05,2.39304]
[1779305147198,44.41,77451.64,0.0,-0.98535,1e-05,2.39014]
[1779305149213,44.41,77445.19,0.0,-0.98543,1e-05,2.37803]
[1779305150522,44.41,77445.19,0.0,-0.98543,1e-05,2.37803]
[1779305155730,44.41,77448.47,0.0,-0.9854,1e-05,2.38323]
[1779305155773,44.41,77448.47,0.0,-0.9854,1e-05,2.38323]
[1779305156262,44.41,77448.45,0.0,-0.9854,1e-05,2.38284]
[1779305159622,44.4,77452.37,0.0,-0.98535,1e-05,2.38955]
[1779305160523,44.4,77452.37,0.0,-0.98535,1e-05,2.38955]
[1779305160623,44.4,77455.95,0.0,-0.98531,1e-05,2.39599]
[1779305162393,44.4,77455.54,0.0,-0.98531,1e-05,2.39503]
[1779305162521,44.4,77455.54,0.0,-0.98531,1e-05,2.39503]
[1779305162623,44.4,77456.42,0.0,-0.9853,1e-05,2.39646]
[1779305164960,44.4,77456.09,0.0,-0.98531,1e-05,2.39545]
[1779305165022,44.4,77456.09,0.0,-0.98531,1e-05,2.39545]
[1779305168503,44.4,77456.25,0.0,-0.98531,1e-05,2.39514]
[1779305172868,44.39,77457.07,0.0,-0.98531,1e-05,2.39567]
[1779305172921,44.39,77457.07,0.0,-0.98531,1e-05,2.39567]
[1779305173023,44.39,77457.07,0.0,-0.98531,1e-05,2.39567]
[1779305173381,44.39,77452.22,0.0,-0.98537,1e-05,2.38649]
[1779305174387,44.39,77447.9,0.0,-0.98543,1e-05,2.37832]
[1779305179681,44.39,77447.74,0.0,-0.98544,1e-05,2.37737]
[1779305179733,44.39,77447.74,0.0,-0.98544,1e-05,2.37737]
[1779305179773,44.39,77447.74,0.0,-0.98544,1e-05,2.37737]
[1779305179706,44.39,77448.92,0.0,-0.98542,1e-05,2.37939]
[1779305183727,44.39,77443.12,0.0,-0.9855,1e-05,2.36836]
[1779305183915,44.39,77443.12,0.0,-0.9855,1e-05,2.36836]
[1779305183989,44.39,77443.12,0.0,-0.9855,1e-05,2.36836]
[1779305184021,44.39,77443.12,0.0,-0.9855,1e-05,2.36836]
[1779305184458,44.39,77443.86,0.0,-0.98549,1e-05,2.36957]
[1779305189494,44.39,77443.21,0.0,-0.9855,1e-05,2.36837]
[1779305190007,44.39,77443.21,0.0,-0.9855,1e-05,2.36837]
[1779305190020,44.39,77443.21,0.0,-0.9855,1e-05,2.36837]
[1779305190133,44.39,77443.21,0.0,-0.9855,1e-05,2.36837]
[1779305190273,44.39,77443.21,0.0,-0.9855,1e-05,2.36837]
[1779305190501,44.39,77443.11,0.0,-0.9855,1e-05,2.36819]
[1779305193522,44.39,77448.55,0.0,-0.98544,1e-05,2.3763]
[1779305194059,44.39,77448.55,0.0,-0.98544,1e-05,2.3763]
[1779305194173,44.39,77448.55,0.0,-0.98544,1e-05,2.3763]
[1779305194273,44.39,77448.55,0.0,-0.98544,1e-05,2.3763]
[1779305194529,44.39,77453.3,0.0,-0.98538,1e-05,2.38508]
[1779305194973,44.39,77453.3,0.0,-0.98538,1e-05,2.38508]
[1779305198596,44.39,77452.47,0.0,-0.98539,1e-05,2.38354]
[1779305198652,44.39,77452.47,0.0,-0.98539,1e-05,2.38354]
[1779305198772,44.39,77452.47,0.0,-0.98539,1e-05,2.38354]
[1779305198697,44.39,77451.57,0.0,-0.9854,1e-05,2.38188]
[1779305200581,44.39,77444.89,0.0,-0.98549,1e-05,2.36956]
[1779305202594,44.39,77443.72,0.0,-0.98551,1e-05,2.36741]
[1779305207630,44.39,77441.93,0.0,-0.98553,1e-05,2.36411]
[1779305210269,44.39,77441.83,0.0,-0.98553,1e-05,2.36393]
[1779305210461,44.39,77441.83,0.0,-0.98553,1e-05,2.36393]
[1779305210521,44.39,77441.83,0.0,-0.98553,1e-05,2.36393]
[1779305210546,44.39,77441.83,0.0,-0.98553,1e-05,2.36393]
[1779305214409,44.39,77443.66,0.0,-0.98551,1e-05,2.36729]
[1779305214467,44.39,77443.66,0.0,-0.98551,1e-05,2.36729]
[1779305214522,44.39,77443.66,0.0,-0.98551,1e-05,2.36729]
[1779305214678,44.39,77445.43,0.0,-0.98548,1e-05,2.37055]
[1779305214920,44.39,77445.43,0.0,-0.98548,1e-05,2.37055]
[1779305220724,44.39,77445.54,0.0,-0.98548,1e-05,2.37075]
[1779305225759,44.39,77443.65,0.0,-0.98551,1e-05,2.36728]
[1779305227410,44.39,77443.88,0.0,-0.9855,1e-05,2.3677]
[1779305227516,44.39,77443.88,0.0,-0.9855,1e-05,2.3677]
[1779305227521,44.39,77443.88,0.0,-0.9855,1e-05,2.3677]
[1779305227772,44.39,77443.92,0.0,-0.9855,1e-05,2.36777]
[1779305228780,44.39,77451.07,0.0,-0.98541,1e-05,2.38095]
[1779305229787,44.39,77452.58,0.0,-0.98539,1e-05,2.38375]
[1779305230298,44.39,77452.58,0.0,-0.98539,1e-05,2.38375]
[1779305230374,44.39,77452.58,0.0,-0.98539,1e-05,2.38375]
[1779305230521,44.39,77452.58,0.0,-0.98539,1e-05,2.38375]
[1779305230794,44.39,77454.77,0.0,-0.98536,1e-05,2.3878]
[1779305235829,44.39,77458.13,0.0,-0.98532,1e-05,2.39403]
[1779305237843,44.39,77462.57,0.0,-0.98526,1e-05,2.40228]
[1779305238336,44.39,77462.57,0.0,-0.98526,1e-05,2.40228]
[1779305238527,44.39,77462.57,0.0,-0.98526,1e-05,2.40228]
[1779305238646,44.39,77462.57,0.0,-0.98526,1e-05,2.40228]
[1779305238770,44.39,77462.57,0.0,-0.98526,1e-05,2.40228]
[1779305238850,44.39,77463.5,0.0,-0.98525,1e-05,2.40401]
[1779305244781,44.39,77463.53,0.0,-0.98525,1e-05,2.40406]
[1779305245020,44.39,77463.68,0.0,-0.98525,1e-05,2.40434]
[1779305246345,44.39,77463.22,0.0,-0.98525,1e-05,2.40349]
[1779305246534,44.39,77463.22,0.0,-0.98525,1e-05,2.40349]
[1779305246636,44.39,77462.81,0.0,-0.98526,1e-05,2.40272]
[1779305251943,44.39,77464.61,0.0,-0.98525,1e-05,2.40415]
[1779305253053,44.39,77464.61,0.0,-0.98525,1e-05,2.40415]
[1779305253270,44.39,77464.61,0.0,-0.98525,1e-05,2.40415]
[1779305259441,44.39,77463.44,0.0,-0.98526,1e-05,2.40197]
[1779305264592,44.39,77463.27,0.0,-0.98526,1e-05,2.40165]
[1779305264639,44.39,77463.27,0.0,-0.98526,1e-05,2.40165]
[1779305264770,44.39,77463.27,0.0,-0.98526,1e-05,2.40165]
[1779305264871,44.39,77463.75,0.0,-0.98526,1e-05,2.40255]
[1779305268735,44.39,77462.6,0.0,-0.98527,1e-05,2.40041]
[1779305268774,44.39,77462.6,0.0,-0.98527,1e-05,2.40041]
[1779305268809,44.39,77462.6,0.0,-0.98527,1e-05,2.40041]
[1779305268837,44.39,77459.24,0.0,-0.98532,1e-05,2.39417]
[1779305269023,44.39,77459.24,0.0,-0.98532,1e-05,2.39417]
[1779305269899,44.39,77459.24,0.0,-0.98532,1e-05,2.39417]
[1779305272270,44.39,77456.32,0.0,-0.98535,1e-05,2.38875]
[1779305272521,44.39,77456.32,0.0,-0.98535,1e-05,2.38875]
[1779305275523,44.39,77456.98,0.0,-0.98535,1e-05,2.38998]
[1779305275770,44.39,77456.98,0.0,-0.98535,1e-05,2.38998]
[1779305275871,44.39,77458.57,0.0,-0.98533,1e-05,2.39292]
[1779305276103,44.39,77458.57,0.0,-0.98533,1e-05,2.39292]
[1779305276272,44.39,77458.57,0.0,-0.98533,1e-05,2.39292]
[1779305276303,44.39,77455.17,0.0,-0.98537,1e-05,2.38662]
[1779305280873,44.39,77454.49,0.0,-0.98538,1e-05,2.38536]
[1779305281022,44.39,77454.45,0.0,-0.98538,1e-05,2.38529]
[1779305282493,44.39,77456.02,0.0,-0.98536,1e-05,2.3882]
[1779305282520,44.39,77456.02,0.0,-0.98536,1e-05,2.3882]
[1779305282564,44.39,77456.94,0.0,-0.98535,1e-05,2.3899]
[1779305285515,44.39,77457.35,0.0,-0.98534,1e-05,2.39066]
[1779305285521,44.39,77457.35,0.0,-0.98534,1e-05,2.39066]
[1779305287404,44.39,77456.11,0.0,-0.98536,1e-05,2.38836]
[1779305292413,44.39,77458.1,0.0,-0.98533,1e-05,2.39205]
[1779305292465,44.39,77458.1,0.0,-0.98533,1e-05,2.39205]
[1779305292523,44.39,77458.1,0.0,-0.98533,1e-05,2.39205]
[1779305292561,44.39,77458.87,0.0,-0.98532,1e-05,2.39348]
[1779305298265,44.39,77459.04,0.0,-0.98532,1e-05,2.3938]
[1779305303754,44.39,77459.14,0.0,-0.98532,1e-05,2.39398]
[1779305303770,44.39,77459.14,0.0,-0.98532,1e-05,2.39398]
[1779305303808,44.39,77459.14,0.0,-0.98532,1e-05,2.39398]
[1779305303853,44.39,77459.94,0.0,-0.98531,1e-05,2.39547]
[1779305304021,44.39,77459.94,0.0,-0.98531,1e-05,2.39547]
[1779305306697,44.39,77459.72,0.0,-0.98531,1e-05,2.39506]
[1779305308522,44.39,77460.78,0.0,-0.9853,1e-05,2.39703]
[1779305308580,44.39,77464.26,0.0,-0.98525,1e-05,2.4035]
[1779305309215,44.39,77464.26,0.0,-0.98525,1e-05,2.4035]
[1779305309273,44.39,77464.26,0.0,-0.98525,1e-05,2.4035]
[1779305309305,44.39,77464.26,0.0,-0.98525,1e-05,2.4035]
[1779305309520,44.39,77464.26,0.0,-0.98525,1e-05,2.4035]
[1779305309622,44.39,77467.57,0.0,-0.98521,1e-05,2.40966]
[1779305315463,44.39,77467.22,0.0,-0.98522,1e-05,2.40708]
[1779305319868,44.39,77467.8,0.0,-0.98522,1e-05,2.40817]
[1779305319929,44.39,77467.8,0.0,-0.98522,1e-05,2.40817]
[1779305320024,44.39,77467.83,0.0,-0.98522,1e-05,2.40822]
[1779305320419,44.39,77466.93,0.0,-0.98523,1e-05,2.40654]
[1779305321426,44.39,77463.26,0.0,-0.98528,1e-05,2.39971]
[1779305323261,44.39,77461.96,0.0,-0.98529,1e-05,2.3973]
[1779305323268,44.39,77461.96,0.0,-0.98529,1e-05,2.3973]
[1779305323271,44.39,77461.96,0.0,-0.98529,1e-05,2.3973]
[1779305323522,44.39,77461.96,0.0,-0.98529,1e-05,2.3973]
[1779305323622,44.39,77462.46,0.0,-0.98529,1e-05,2.39823]
[1779305324376,44.39,77462.46,0.0,-0.98529,1e-05,2.39823]
[1779305329482,44.39,77463.22,0.0,-0.98528,1e-05,2.39964]
[1779305330512,44.39,77463.22,0.0,-0.98528,1e-05,2.39964]
[1779305330521,44.39,77463.22,0.0,-0.98528,1e-05,2.39964]
[1779305330651,44.39,77463.22,0.0,-0.98528,1e-05,2.39964]
[1779305330771,44.39,77463.22,0.0,-0.98528,1e-05,2.39964]
[1779305330871,44.39,77463.44,0.0,-0.98527,1e-05,2.40005]
[1779305334990,44.39,77461.48,0.0,-0.9853,1e-05,2.3964]
[1779305335023,44.39,77461.48,0.0,-0.9853,1e-05,2.3964]
[1779305335043,44.39,77461.48,0.0,-0.9853,1e-05,2.3964]
[1779305335273,44.39,77461.48,0.0,-0.9853,1e-05,2.3964]
[1779305335525,44.39,77462.18,0.0,-0.98529,1e-05,2.3977]
[1779305340560,44.39,77462.16,0.0,-0.98529,1e-05,2.39767]
[1779305345552,44.39,77462.4,0.0,-0.98529,1e-05,2.39811]
[1779305345679,44.39,77462.4,0.0,-0.98529,1e-05,2.39811]
[1779305345772,44.39,77462.4,0.0,-0.98529,1e-05,2.39811]
[1779305345838,44.39,77459.72,0.0,-0.98532,1e-05,2.39314]
[1779305349659,44.39,77457.29,0.0,-0.98535,1e-05,2.38863]
[1779305352396,44.39,77457.81,0.0,-0.98535,1e-05,2.3896]
[1779305352492,44.39,77457.81,0.0,-0.98535,1e-05,2.3896]
[1779305352522,44.39,77457.81,0.0,-0.98535,1e-05,2.3896]
[1779305352645,44.39,77458.84,0.0,-0.98533,1e-05,2.3915]
[1779305355666,44.39,77462.71,0.0,-0.98528,1e-05,2.39869]
[1779305356404,44.39,77462.71,0.0,-0.98528,1e-05,2.39869]
[1779305356524,44.39,77462.71,0.0,-0.98528,1e-05,2.39869]
[1779305357006,44.39,77464.69,0.0,-0.98526,1e-05,2.40237]
[1779305357020,44.39,77464.69,0.0,-0.98526,1e-05,2.40237]
[1779305357681,44.39,77466.12,0.0,-0.98524,1e-05,2.40503]
[1779305358688,44.39,77468.7,0.0,-0.9852,1e-05,2.40984]
[1779305359695,44.39,77472.27,0.0,-0.98516,1e-05,2.41651]
[1779305364590,44.39,77474.32,0.0,-0.98513,1e-05,2.42034]
[1779305364741,44.39,77474.32,0.0,-0.98513,1e-05,2.42034]
[1779305364770,44.39,77474.32,0.0,-0.98513,1e-05,2.42034]
[1779305364843,44.39,77474.98,0.0,-0.98512,1e-05,2.42158]
[1779305371779,44.39,77476.04,0.0,-0.98512,1e-05,2.42163]
[1779305373487,44.39,77478.26,0.0,-0.98509,1e-05,2.42579]
[1779305373520,44.39,77478.26,0.0,-0.98509,1e-05,2.42579]
[1779305373608,44.39,77478.26,0.0,-0.98509,1e-05,2.42579]
[1779305373771,44.39,77478.26,0.0,-0.98509,1e-05,2.42579]
[1779305373792,44.39,77479.28,0.0,-0.98508,1e-05,2.4277]
[1779305374801,44.39,77486.35,0.0,-0.98498,1e-05,2.441]
[1779305375809,44.39,77489.61,0.0,-0.98494,1e-05,2.44715]
[1779305377493,44.39,77489.43,0.0,-0.98494,1e-05,2.44681]
[1779305377520,44.39,77489.43,0.0,-0.98494,1e-05,2.44681]
[1779305377693,44.39,77489.43,0.0,-0.98494,1e-05,2.44681]
[1779305377771,44.39,77489.43,0.0,-0.98494,1e-05,2.44681]
[1779305377823,44.39,77488.77,0.0,-0.98495,1e-05,2.44556]
[1779305382858,44.39,77488.05,0.0,-0.98496,1e-05,2.4442]
[1779305384872,44.39,77490.45,0.0,-0.98493,1e-05,2.44873]
[1779305389373,44.39,77489.97,0.0,-0.98494,1e-05,2.44783]
[1779305389519,44.39,77489.97,0.0,-0.98494,1e-05,2.44783]
[1779305389544,44.39,77489.97,0.0,-0.98494,1e-05,2.44783]
[1779305389770,44.39,77489.97,0.0,-0.98494,1e-05,2.44783]
[1779305389907,44.39,77491.31,0.0,-0.98492,1e-05,2.45036]
[1779305391920,44.39,77488.26,0.0,-0.98496,1e-05,2.4446]
[1779305396955,44.39,77490.16,0.0,-0.98493,1e-05,2.44819]
[1779305397569,44.39,77490.16,0.0,-0.98493,1e-05,2.44819]
[1779305397660,44.39,77490.16,0.0,-0.98493,1e-05,2.44819]
[1779305397727,44.39,77490.16,0.0,-0.98493,1e-05,2.44819]
[1779305397770,44.39,77490.16,0.0,-0.98493,1e-05,2.44819]
[1779305397963,44.39,77493.17,0.0,-0.98489,1e-05,2.45388]
[1779305400984,44.39,77503.0,0.0,-0.98476,1e-05,2.47253]
[1779305401456,44.39,77503.0,0.0,-0.98476,1e-05,2.47253]
[1779305401520,44.39,77503.0,0.0,-0.98476,1e-05,2.47253]
[1779305401610,44.39,77503.0,0.0,-0.98476,1e-05,2.47253]
[1779305401771,44.39,77503.0,0.0,-0.98476,1e-05,2.47253]
[1779305401991,44.39,77505.53,0.0,-0.98473,1e-05,2.47735]
[1779305404006,44.39,77510.78,0.0,-0.98466,1e-05,2.48737]
[1779305405139,44.39,77511.71,0.0,-0.98464,1e-05,2.48915]
[1779305405272,44.39,77511.71,0.0,-0.98464,1e-05,2.48915]
[1779305406021,44.39,77511.58,0.0,-0.98465,1e-05,2.4889]
[1779305408034,44.39,77523.73,0.0,-0.98448,1e-05,2.51223]
[1779305409042,44.39,77525.02,0.0,-0.98446,1e-05,2.51472]
[1779305410274,44.39,77525.02,0.0,-0.98446,1e-05,2.51472]
[1779305410532,44.39,77525.02,0.0,-0.98446,1e-05,2.51472]
[1779305411551,44.39,77524.98,0.0,-0.98446,1e-05,2.51464]
[1779305411770,44.39,77524.98,0.0,-0.98446,1e-05,2.51464]
[1779305411871,44.39,77525.4,0.0,-0.98446,1e-05,2.51545]
[1779305412813,44.39,77525.4,0.0,-0.98446,1e-05,2.51545]
[1779305412894,44.39,77527.6,0.0,-0.98443,1e-05,2.5197]
[1779305414752,44.39,77528.03,0.0,-0.98442,1e-05,2.52053]
[1779305414770,44.39,77528.03,0.0,-0.98442,1e-05,2.52053]
[1779305414853,44.39,77530.42,0.0,-0.98439,1e-05,2.52515]
[1779305418110,44.39,77527.83,0.0,-0.98442,1e-05,2.52014]
[1779305420687,44.39,77526.56,0.0,-0.98444,1e-05,2.51769]
[1779305420770,44.39,77526.56,0.0,-0.98444,1e-05,2.51769]
[1779305420841,44.39,77526.56,0.0,-0.98444,1e-05,2.51769]
[1779305421025,44.39,77526.56,0.0,-0.98444,1e-05,2.51769]
[1779305421043,44.39,77534.67,0.0,-0.98433,1e-05,2.53338]
[1779305421136,44.39,77537.99,0.0,-0.98429,1e-05,2.53982]
[1779305425349,44.39,77536.64,0.0,-0.9843,1e-05,2.5372]
[1779305425522,44.39,77536.64,0.0,-0.9843,1e-05,2.5372]
[1779305425663,44.39,77536.64,0.0,-0.9843,1e-05,2.5372]
[1779305425771,44.39,77536.64,0.0,-0.9843,1e-05,2.5372]
[1779305425872,44.39,77533.3,0.0,-0.98435,1e-05,2.53072]
[1779305428186,44.39,77531.44,0.0,-0.98438,1e-05,2.52712]
[1779305429803,44.39,77531.44,0.0,-0.98438,1e-05,2.52712]
[1779305432979,44.39,77532.81,0.0,-0.98437,1e-05,2.52778]
[1779305433019,44.39,77532.81,0.0,-0.98437,1e-05,2.52778]
[1779305433048,44.39,77533.52,0.0,-0.98436,1e-05,2.52916]
[1779305433376,44.39,77533.52,0.0,-0.98436,1e-05,2.52916]
[1779305433522,44.39,77533.52,0.0,-0.98436,1e-05,2.52916]
[1779305437044,44.39,77531.94,0.0,-0.98438,1e-05,2.5261]
[1779305436242,44.39,77526.38,0.0,-0.98446,1e-05,2.51535]
[1779305437270,44.39,77526.38,0.0,-0.98446,1e-05,2.51535]
[1779305437382,44.39,77526.38,0.0,-0.98446,1e-05,2.51535]
[1779305437521,44.39,77526.38,0.0,-0.98446,1e-05,2.51535]
[1779305437534,44.39,77524.09,0.0,-0.98449,1e-05,2.51094]
[1779305442272,44.39,77523.52,0.0,-0.9845,1e-05,2.50984]
[1779305442522,44.39,77523.52,0.0,-0.9845,1e-05,2.50984]
[1779305442623,44.39,77520.51,0.0,-0.98454,1e-05,2.50405]
[1779305445307,44.39,77522.04,0.0,-0.98452,1e-05,2.50699]
[1779305447015,44.39,77522.04,0.0,-0.98452,1e-05,2.50699]
[1779305447022,44.39,77522.04,0.0,-0.98452,1e-05,2.50699]
[1779305446314,44.39,77523.78,0.0,-0.98449,1e-05,2.51034]
[1779305448328,44.39,77526.0,0.0,-0.98446,1e-05,2.51462]
[1779305449335,44.39,77529.07,0.0,-0.98442,1e-05,2.52055]
[1779305454370,44.39,77528.43,0.0,-0.98443,1e-05,2.51931]
[1779305455465,44.39,77528.43,0.0,-0.98443,1e-05,2.51931]
[1779305455521,44.39,77528.43,0.0,-0.98443,1e-05,2.51931]
[1779305460603,44.39,77526.58,0.0,-0.98445,1e-05,2.51574]
[1779305460770,44.39,77526.58,0.0,-0.98445,1e-05,2.51574]
[1779305460814,44.39,77525.0,0.0,-0.98448,1e-05,2.51269]
[1779305461429,44.39,77523.45,0.0,-0.9845,1e-05,2.50971]
[1779305462427,44.39,77529.43,0.0,-0.98441,1e-05,2.52124]
[1779305465038,44.39,77530.87,0.0,-0.98439,1e-05,2.52403]
[1779305466528,44.39,77530.9,0.0,-0.98439,1e-05,2.52409]
[1779305467464,44.39,77528.65,0.0,-0.98443,1e-05,2.51974]
[1779305472498,44.39,77528.47,0.0,-0.98443,1e-05,2.51939]
[1779305477533,44.39,77528.34,0.0,-0.98443,1e-05,2.51914]
[1779305483575,44.39,77528.46,0.0,-0.98443,1e-05,2.51937]
[1779305484582,44.39,77530.44,0.0,-0.9844,1e-05,2.5232]
[1779305486520,44.39,77531.37,0.0,-0.98439,1e-05,2.52499]
[1779305491631,44.39,77531.44,0.0,-0.9844,1e-05,2.52314]
[1779305496666,44.39,77530.72,0.0,-0.98441,1e-05,2.52175]
[1779305498032,44.39,77530.72,0.0,-0.98441,1e-05,2.52175]
[1779305501702,44.39,77520.21,0.0,-0.98455,1e-05,2.5015]
[1779305502709,44.39,77517.16,0.0,-0.98459,1e-05,2.49564]
[1779305503716,44.39,77514.85,0.0,-0.98462,1e-05,2.49122]
[1779305504723,44.39,77516.53,0.0,-0.9846,1e-05,2.49443]
[1779305506520,44.39,77515.74,0.0,-0.98461,1e-05,2.49292]
[1779305509758,44.39,77518.53,0.0,-0.98457,1e-05,2.49827]
[1779305512778,44.39,77521.43,0.0,-0.98454,1e-05,2.50384]
[1779305515065,44.39,77523.52,0.0,-0.98451,1e-05,2.50786]
[1779305516527,44.39,77522.49,0.0,-0.98452,1e-05,2.50588]
[1779305516807,44.39,77520.04,0.0,-0.98455,1e-05,2.50117]
[1779305520964,44.39,77519.46,0.0,-0.98456,1e-05,2.50006]
[1779305521021,44.39,77519.46,0.0,-0.98456,1e-05,2.50006]
[1779305522850,44.39,77513.21,0.0,-0.98465,1e-05,2.48808]
[1779305524075,44.39,77513.21,0.0,-0.98465,1e-05,2.48808]
[1779305524078,44.39,77507.1,0.0,-0.98473,1e-05,2.47641]
[1779305524270,44.39,77507.1,0.0,-0.98473,1e-05,2.47641]
[1779305529899,44.39,77504.1,0.0,-0.98477,1e-05,2.4707]
[1779305530521,44.39,77504.1,0.0,-0.98477,1e-05,2.4707]
[1779305530770,44.39,77504.1,0.0,-0.98477,1e-05,2.4707]
[1779305530905,44.39,77503.34,0.0,-0.98478,1e-05,2.46925]
[1779305532399,44.39,77504.68,0.0,-0.98476,1e-05,2.4718]
[1779305532523,44.39,77504.68,0.0,-0.98476,1e-05,2.4718]
[1779305538106,44.39,77503.79,0.0,-0.98477,1e-05,2.47011]
[1779305538144,44.39,77502.31,0.0,-0.98479,1e-05,2.46729]
[1779305538270,44.39,77502.31,0.0,-0.98479,1e-05,2.46729]
[1779305543997,44.39,77502.78,0.0,-0.98479,1e-05,2.46819]
[1779305546787,44.39,77502.31,0.0,-0.98479,1e-05,2.46729]
[1779305547019,44.39,77502.31,0.0,-0.98479,1e-05,2.46729]
[1779305548025,44.39,77500.41,0.0,-0.98482,1e-05,2.46369]
[1779305550521,44.39,77499.2,0.0,-0.98484,1e-05,2.46139]
[1779305551046,44.39,77499.51,0.0,-0.98484,1e-05,2.46002]
[1779305557090,44.39,77497.13,0.0,-0.98487,1e-05,2.45551]
[1779305558096,44.39,77494.24,0.0,-0.98491,1e-05,2.45004]
[1779305559103,44.39,77491.93,0.0,-0.98494,1e-05,2.44568]
[1779305559936,44.39,77491.93,0.0,-0.98494,1e-05,2.44568]
[1779305560025,44.39,77491.93,0.0,-0.98494,1e-05,2.44568]
[1779305560522,44.39,77491.82,0.0,-0.98495,1e-05,2.44547]
[1779305561118,44.39,77486.95,0.0,-0.98501,1e-05,2.43629]
[1779305562126,44.39,77477.72,0.0,-0.98513,1e-05,2.41897]
[1779305563052,44.39,77477.72,0.0,-0.98513,1e-05,2.41897]
[1779305563133,44.39,77477.07,0.0,-0.98514,1e-05,2.41775]
[1779305563269,44.39,77477.07,0.0,-0.98514,1e-05,2.41775]
[1779305568446,44.39,77478.46,0.0,-0.98512,1e-05,2.42035]
[1779305568524,44.39,77478.46,0.0,-0.98512,1e-05,2.42035]
[1779305569175,44.39,77478.67,0.0,-0.98512,1e-05,2.42075]
[1779305573889,44.39,77477.21,0.0,-0.98514,1e-05,2.41801]
[1779305574021,44.39,77477.21,0.0,-0.98514,1e-05,2.41801]
[1779305575362,44.39,77477.5,0.0,-0.98513,1e-05,2.41856]
[1779305575520,44.39,77477.5,0.0,-0.98513,1e-05,2.41856]
[1779305575621,44.39,77477.4,0.0,-0.98514,1e-05,2.41837]
[1779305581933,44.39,77478.15,0.0,-0.98513,1e-05,2.41977]
[1779305582020,44.39,77478.15,0.0,-0.98513,1e-05,2.41977]
[1779305587378,44.39,77477.05,0.0,-0.98514,1e-05,2.41771]
[1779305587522,44.39,77477.05,0.0,-0.98514,1e-05,2.41771]
[1779305587533,44.39,77477.05,0.0,-0.98514,1e-05,2.41771]
[1779305587771,44.39,77477.05,0.0,-0.98514,1e-05,2.41771]
[1779305587780,44.39,77473.09,0.0,-0.98519,1e-05,2.41031]
[1779305593345,44.39,77471.39,0.0,-0.98521,1e-05,2.40714]
[1779305599119,44.39,77472.53,0.0,-0.9852,1e-05,2.40927]
[1779305599271,44.39,77472.55,0.0,-0.9852,1e-05,2.40931]
[1779305604422,44.39,77472.74,0.0,-0.9852,1e-05,2.40966]
[1779305608450,44.39,77464.8,0.0,-0.9853,1e-05,2.39488]
[1779305609395,44.39,77464.8,0.0,-0.9853,1e-05,2.39488]
[1779305609524,44.39,77464.8,0.0,-0.9853,1e-05,2.39488]
[1779305610032,44.39,77464.8,0.0,-0.9853,1e-05,2.39488]
[1779305610123,44.39,77462.72,0.0,-0.98533,1e-05,2.39102]
[1779305610270,44.39,77462.72,0.0,-0.98533,1e-05,2.39102]
[1779305611424,44.39,77462.52,0.0,-0.98533,1e-05,2.39065]
[1779305616506,44.39,77463.43,0.0,-0.98533,1e-05,2.39042]
[1779305617513,44.39,77466.6,0.0,-0.98529,1e-05,2.3963]
[1779305618520,44.39,77473.45,0.0,-0.9852,1e-05,2.40906]
[1779305619453,44.39,77473.45,0.0,-0.9852,1e-05,2.40906]
[1779305619523,44.39,77473.45,0.0,-0.9852,1e-05,2.40906]
[1779305620534,44.39,77481.43,0.0,-0.98509,1e-05,2.42398]
[1779305621651,44.39,77481.43,0.0,-0.98509,1e-05,2.42398]
[1779305621772,44.39,77481.43,0.0,-0.98509,1e-05,2.42398]
[1779305621792,44.39,77481.43,0.0,-0.98509,1e-05,2.42398]
[1779305622019,44.39,77481.43,0.0,-0.98509,1e-05,2.42398]
[1779305622121,44.39,77485.26,0.0,-0.98504,1e-05,2.43117]
[1779305623555,44.39,77488.55,0.0,-0.985,1e-05,2.43736]
[1779305626418,44.39,77491.09,0.0,-0.98497,1e-05,2.44214]
[1779305626525,44.39,77491.09,0.0,-0.98497,1e-05,2.44214]
[1779305627584,44.39,77497.03,0.0,-0.98489,1e-05,2.45337]
[1779305630082,44.39,77497.44,0.0,-0.98488,1e-05,2.45414]
[1779305630270,44.39,77497.44,0.0,-0.98488,1e-05,2.45414]
[1779305630184,44.39,77498.44,0.0,-0.98487,1e-05,2.45604]
[1779305634636,44.39,77502.96,0.0,-0.98481,1e-05,2.46461]
[1779305635643,44.39,77507.26,0.0,-0.98475,1e-05,2.47279]
[1779305638405,44.39,77507.55,0.0,-0.98475,1e-05,2.47334]
[1779305638520,44.39,77507.55,0.0,-0.98475,1e-05,2.47334]
[1779305639671,44.39,77503.93,0.0,-0.9848,1e-05,2.46645]
[1779305642324,44.39,77505.13,0.0,-0.98478,1e-05,2.46873]
[1779305642372,44.39,77505.13,0.0,-0.98478,1e-05,2.46873]
[1779305642520,44.39,77505.13,0.0,-0.98478,1e-05,2.46873]
[1779305642692,44.39,77505.44,0.0,-0.98477,1e-05,2.46932]
[1779305647727,44.39,77503.27,0.0,-0.9848,1e-05,2.4652]
[1779305649235,44.39,77503.27,0.0,-0.9848,1e-05,2.4652]
[1779305649271,44.39,77503.27,0.0,-0.9848,1e-05,2.4652]
[1779305649328,44.39,77502.35,0.0,-0.98482,1e-05,2.46345]
[1779305649520,44.39,77502.35,0.0,-0.98482,1e-05,2.46345]
[1779305649741,44.39,77501.64,0.0,-0.98483,1e-05,2.4621]
[1779305654079,44.39,77501.72,0.0,-0.98482,1e-05,2.46225]
[1779305654271,44.39,77501.72,0.0,-0.98482,1e-05,2.46225]
[1779305654122,44.39,77505.86,0.0,-0.98477,1e-05,2.47012]
[1779305658613,44.39,77508.8,0.0,-0.98473,1e-05,2.47572]
[1779305662075,44.39,77508.74,0.0,-0.98473,1e-05,2.47561]
[1779305662272,44.39,77508.74,0.0,-0.98473,1e-05,2.47561]
[1779305662285,44.39,77508.74,0.0,-0.98473,1e-05,2.47561]
[1779305662520,44.39,77508.96,0.0,-0.98473,1e-05,2.47602]
[1779305662832,44.39,77509.18,0.0,-0.98472,1e-05,2.47644]
[1779305667868,44.39,77508.88,0.0,-0.98473,1e-05,2.47587]
[1779305672902,44.39,77508.33,0.0,-0.98475,1e-05,2.47286]
[1779305676877,44.39,77510.43,0.0,-0.98472,1e-05,2.47686]
[1779305677021,44.39,77510.43,0.0,-0.98472,1e-05,2.47686]
[1779305677091,44.39,77516.96,0.0,-0.98463,1e-05,2.48934]
[1779305677526,44.39,77516.96,0.0,-0.98463,1e-05,2.48934]
[1779305677770,44.39,77516.96,0.0,-0.98463,1e-05,2.48934]
[1779305677940,44.39,77517.14,0.0,-0.98463,1e-05,2.48968]
[1779305682975,44.39,77516.9,0.0,-0.98463,1e-05,2.48922]
[1779305684235,44.39,77516.9,0.0,-0.98463,1e-05,2.48922]
[1779305684271,44.39,77516.9,0.0,-0.98463,1e-05,2.48922]
[1779305685529,44.39,77516.88,0.0,-0.98463,1e-05,2.48918]
[1779305691031,44.39,77516.1,0.0,-0.98464,1e-05,2.48769]
[1779305694977,44.39,77516.72,0.0,-0.98463,1e-05,2.48888]
[1779305695026,44.39,77516.72,0.0,-0.98463,1e-05,2.48888]
[1779305695318,44.39,77516.72,0.0,-0.98463,1e-05,2.48888]
[1779305695521,44.39,77516.68,0.0,-0.98464,1e-05,2.4888]
[1779305696066,44.39,77516.6,0.0,-0.98464,1e-05,2.48865]
[1779305697073,44.39,77512.43,0.0,-0.98469,1e-05,2.48068]
[1779305698002,44.39,77512.43,0.0,-0.98469,1e-05,2.48068]
[1779305698033,44.39,77512.43,0.0,-0.98469,1e-05,2.48068]
[1779305701101,44.39,77504.36,0.0,-0.9848,1e-05,2.46531]
[1779305702383,44.39,77503.49,0.0,-0.98481,1e-05,2.46366]
[1779305702524,44.39,77503.49,0.0,-0.98481,1e-05,2.46366]
[1779305702770,44.39,77503.49,0.0,-0.98481,1e-05,2.46366]
[1779305703115,44.39,77502.27,0.0,-0.98483,1e-05,2.46134]
[1779305704520,44.39,77502.28,0.0,-0.98483,1e-05,2.46136]
[1779305707142,44.39,77505.98,0.0,-0.98478,1e-05,2.46839]
[1779305709602,44.39,77503.32,0.0,-0.98481,1e-05,2.46333]
[1779305709609,44.39,77503.32,0.0,-0.98481,1e-05,2.46333]
[1779305709771,44.39,77503.32,0.0,-0.98481,1e-05,2.46333]
[1779305710164,44.39,77504.06,0.0,-0.98481,1e-05,2.46474]
[1779305712776,44.39,77504.04,0.0,-0.98481,1e-05,2.4647]
[1779305718220,44.39,77504.69,0.0,-0.9848,1e-05,2.46593]
[1779305723256,44.39,77504.33,0.0,-0.9848,1e-05,2.46525]
[1779305725943,44.39,77503.82,0.0,-0.98481,1e-05,2.46428]
[1779305726022,44.39,77503.82,0.0,-0.98481,1e-05,2.46428]
[1779305726234,44.39,77503.82,0.0,-0.98481,1e-05,2.46428]
[1779305726272,44.39,77503.82,0.0,-0.98481,1e-05,2.46428]
[1779305726276,44.39,77503.88,0.0,-0.98481,1e-05,2.4644]
[1779305731312,44.39,77504.35,0.0,-0.98481,1e-05,2.46333]
[1779305736347,44.39,77500.68,0.0,-0.98486,1e-05,2.45637]
[1779305737123,44.39,77500.68,0.0,-0.98486,1e-05,2.45637]
[1779305737272,44.39,77500.68,0.0,-0.98486,1e-05,2.45637]
[1779305742390,44.39,77499.98,0.0,-0.98487,1e-05,2.45504]
[1779305746971,44.39,77500.24,0.0,-0.98487,1e-05,2.45553]
[1779305747022,44.39,77500.24,0.0,-0.98487,1e-05,2.45553]
[1779305747593,44.39,77500.23,0.0,-0.98487,1e-05,2.45551]
[1779305747775,44.39,77500.23,0.0,-0.98487,1e-05,2.45551]
[1779305747876,44.39,77498.62,0.0,-0.98489,1e-05,2.45247]
[1779305749442,44.39,77493.56,0.0,-0.98496,1e-05,2.44291]
[1779305760197,44.39,77492.48,0.0,-0.98497,1e-05,2.44087]
[1779305760272,44.39,77492.48,0.0,-0.98497,1e-05,2.44087]
[1779305764916,44.39,77491.25,0.0,-0.98499,1e-05,2.43855]
[1779305765029,44.39,77491.25,0.0,-0.98499,1e-05,2.43855]
[1779305765109,44.39,77490.64,0.0,-0.985,1e-05,2.4374]
[1779305771199,44.39,77490.81,0.0,-0.98499,1e-05,2.43772]
[1779305771272,44.39,77490.81,0.0,-0.98499,1e-05,2.43772]
[1779305776636,44.39,77492.33,0.0,-0.98497,1e-05,2.44059]
[1779305781670,44.39,77492.72,0.0,-0.98497,1e-05,2.44132]
[1779305786707,44.39,77491.52,0.0,-0.98498,1e-05,2.43906]
[1779305789094,44.39,77491.21,0.0,-0.98499,1e-05,2.43848]
[1779305789247,44.39,77491.21,0.0,-0.98499,1e-05,2.43848]
[1779305789273,44.39,77491.21,0.0,-0.98499,1e-05,2.43848]
[1779305789299,44.39,77491.46,0.0,-0.98498,1e-05,2.43895]
[1779305794407,44.39,77490.92,0.0,-0.985,1e-05,2.43598]
[1779305802819,44.39,77490.41,0.0,-0.98501,1e-05,2.43502]
[1779305803903,44.39,77490.41,0.0,-0.98501,1e-05,2.43502]
[1779305804019,44.39,77490.41,0.0,-0.98501,1e-05,2.43502]
[1779305804989,44.39,77490.23,0.0,-0.98501,1e-05,2.43468]
[1779305805029,44.39,77490.23,0.0,-0.98501,1e-05,2.43468]
[1779305805069,44.39,77490.56,0.0,-0.98501,1e-05,2.4353]
[1779305807052,44.39,77490.21,0.0,-0.98501,1e-05,2.43465]
[1779305807270,44.39,77490.21,0.0,-0.98501,1e-05,2.43465]
[1779305809868,44.39,77495.39,0.0,-0.98494,1e-05,2.44441]
[1779305812889,44.39,77491.71,0.0,-0.98499,1e-05,2.43747]
[1779305814618,44.39,77491.36,0.0,-0.985,1e-05,2.43681]
[1779305814771,44.39,77491.36,0.0,-0.985,1e-05,2.43681]
[1779305815504,44.39,77490.67,0.0,-0.98501,1e-05,2.43551]
[1779305815525,44.39,77490.67,0.0,-0.98501,1e-05,2.43551]
[1779305815912,44.39,77490.79,0.0,-0.98501,1e-05,2.43574]
[1779305817979,44.39,77482.08,0.0,-0.98512,1e-05,2.41938]
[1779305819040,44.39,77482.08,0.0,-0.98512,1e-05,2.41938]
[1779305819271,44.39,77482.08,0.0,-0.98512,1e-05,2.41938]
[1779305819372,44.39,77481.1,0.0,-0.98513,1e-05,2.41755]
[1779305828049,44.39,77480.61,0.0,-0.98514,1e-05,2.41663]
[1779305831641,44.39,77479.52,0.0,-0.98515,1e-05,2.41459]
[1779305831770,44.39,77479.52,0.0,-0.98515,1e-05,2.41459]
[1779305833218,44.39,77479.59,0.0,-0.98515,1e-05,2.41472]
[1779305833274,44.39,77479.59,0.0,-0.98515,1e-05,2.41472]
[1779305833319,44.39,77479.3,0.0,-0.98516,1e-05,2.41418]
[1779305839125,44.39,77478.42,0.0,-0.98517,1e-05,2.41254]
[1779305839793,44.39,77478.42,0.0,-0.98517,1e-05,2.41254]
[1779305840026,44.39,77478.42,0.0,-0.98517,1e-05,2.41254]
[1779305842026,44.39,77477.38,0.0,-0.98518,1e-05,2.4106]
[1779305842272,44.39,77477.38,0.0,-0.98518,1e-05,2.4106]
[1779305842373,44.39,77477.46,0.0,-0.98518,1e-05,2.41074]
[1779305846653,44.39,77479.32,0.0,-0.98516,1e-05,2.41422]
[1779305846774,44.39,77479.32,0.0,-0.98516,1e-05,2.41422]
[1779305849196,44.39,77472.59,0.0,-0.98524,1e-05,2.40166]
[1779305850126,44.39,77472.59,0.0,-0.98524,1e-05,2.40166]
[1779305850270,44.39,77472.59,0.0,-0.98524,1e-05,2.40166]
[1779305851019,44.39,77471.11,0.0,-0.98526,1e-05,2.39891]
[1779305851272,44.39,77471.11,0.0,-0.98526,1e-05,2.39891]
[1779305851373,44.39,77471.11,0.0,-0.98528,1e-05,2.39698]
[1779305856324,44.39,77471.91,0.0,-0.98527,1e-05,2.39847]
[1779305856522,44.39,77472.37,0.0,-0.98526,1e-05,2.39933]
[1779305857720,44.39,77472.51,0.0,-0.98526,1e-05,2.39959]
[1779305857773,44.39,77472.51,0.0,-0.98526,1e-05,2.39959]
[1779305858259,44.39,77472.42,0.0,-0.98526,1e-05,2.39942]
[1779305863483,44.39,77472.68,0.0,-0.98525,1e-05,2.3999]
[1779305863520,44.39,77472.68,0.0,-0.98525,1e-05,2.3999]
[1779305865307,44.39,77478.26,0.0,-0.98518,1e-05,2.41031]
[1779305866634,44.39,77479.21,0.0,-0.98517,1e-05,2.41208]
[1779305866770,44.39,77479.21,0.0,-0.98517,1e-05,2.41208]
[1779305867321,44.39,77480.55,0.0,-0.98515,1e-05,2.41458]
[1779305870813,44.39,77479.96,0.0,-0.98516,1e-05,2.41348]
[1779305871024,44.39,77479.96,0.0,-0.98516,1e-05,2.41348]
[1779305876385,44.39,77483.66,0.0,-0.98511,1e-05,2.42041]
[1779305876576,44.39,77483.66,0.0,-0.98511,1e-05,2.42041]
[1779305876770,44.39,77483.66,0.0,-0.98511,1e-05,2.42041]
[1779305877392,44.39,77486.61,0.0,-0.98507,1e-05,2.42594]
[1779305878399,44.39,77490.68,0.0,-0.98502,1e-05,2.43358]
[1779305878742,44.39,77490.68,0.0,-0.98502,1e-05,2.43358]
[1779305878774,44.39,77490.68,0.0,-0.98502,1e-05,2.43358]
[1779305879406,44.39,77493.0,0.0,-0.98499,1e-05,2.43795]
[1779305881207,44.39,77493.18,0.0,-0.98498,1e-05,2.43829]
[1779305881270,44.39,77493.18,0.0,-0.98498,1e-05,2.43829]
[1779305886441,44.39,77495.65,0.0,-0.98495,1e-05,2.44295]
[1779305886522,44.39,77495.65,0.0,-0.98495,1e-05,2.44295]
[1779305886456,44.39,77496.46,0.0,-0.98494,1e-05,2.44448]
[1779305887484,44.39,77496.46,0.0,-0.98494,1e-05,2.44448]
[1779305887519,44.39,77496.46,0.0,-0.98494,1e-05,2.44448]
[1779305889477,44.39,77503.21,0.0,-0.98485,1e-05,2.45725]
[1779305890483,44.39,77507.17,0.0,-0.9848,1e-05,2.46476]
[1779305892026,44.39,77507.85,0.0,-0.98479,1e-05,2.46605]
[1779305892272,44.39,77507.85,0.0,-0.98479,1e-05,2.46605]
[1779305892498,44.39,77507.89,0.0,-0.98479,1e-05,2.46613]
[1779305897533,44.39,77509.53,0.0,-0.98477,1e-05,2.46925]
[1779305900522,44.39,77510.0,0.0,-0.98476,1e-05,2.47014]
[1779305905590,44.39,77511.83,0.0,-0.98474,1e-05,2.47363]
[1779305910808,44.39,77514.6,0.0,-0.9847,1e-05,2.47891]
[1779305911022,44.39,77514.6,0.0,-0.9847,1e-05,2.47891]
[1779305911037,44.39,77514.6,0.0,-0.9847,1e-05,2.47891]
[1779305911272,44.39,77514.6,0.0,-0.9847,1e-05,2.47891]
[1779305911359,44.39,77514.58,0.0,-0.98471,1e-05,2.4769]
[1779305917289,44.39,77514.02,0.0,-0.98472,1e-05,2.47584]
[1779305917445,44.39,77514.02,0.0,-0.98472,1e-05,2.47584]
[1779305917521,44.39,77514.02,0.0,-0.98472,1e-05,2.47584]
[1779305917502,44.39,77514.05,0.0,-0.98472,1e-05,2.47589]
[1779305921310,44.39,77514.83,0.0,-0.98471,1e-05,2.47738]
[1779305926738,44.39,77513.7,0.0,-0.98472,1e-05,2.47523]
[1779305928560,44.39,77513.7,0.0,-0.98472,1e-05,2.47523]
[1779305928771,44.39,77513.55,0.0,-0.98472,1e-05,2.47494]
[1779305928788,44.39,77513.55,0.0,-0.98472,1e-05,2.47494]
[1779305929022,44.39,77513.55,0.0,-0.98472,1e-05,2.47494]
[1779305929123,44.39,77513.63,0.0,-0.98472,1e-05,2.47509]
[1779305931774,44.39,77516.75,0.0,-0.98468,1e-05,2.48105]
[1779305933321,44.39,77522.3,0.0,-0.98461,1e-05,2.49166]
[1779305934270,44.39,77522.3,0.0,-0.98461,1e-05,2.49166]
[1779305934525,44.39,77522.3,0.0,-0.98461,1e-05,2.49166]
[1779305934557,44.39,77523.45,0.0,-0.98459,1e-05,2.49387]
[1779305934699,44.39,77523.45,0.0,-0.98459,1e-05,2.49387]
[1779305934772,44.39,77523.45,0.0,-0.98459,1e-05,2.49387]
[1779305942852,44.39,77521.03,0.0,-0.98462,1e-05,2.48923]
[1779305943859,44.39,77517.47,0.0,-0.98467,1e-05,2.48242]
[1779305944866,44.39,77512.97,0.0,-0.98473,1e-05,2.47383]
[1779305947141,44.39,77513.29,0.0,-0.98473,1e-05,2.47444]
[1779305947270,44.39,77513.29,0.0,-0.98473,1e-05,2.47444]
[1779305947543,44.39,77513.29,0.0,-0.98473,1e-05,2.47444]
[1779305947365,44.39,77513.35,0.0,-0.98473,1e-05,2.47456]
[1779305947770,44.39,77513.35,0.0,-0.98473,1e-05,2.47456]
[1779305952922,44.39,77514.78,0.0,-0.98471,1e-05,2.47729]
[1779305957957,44.39,77508.71,0.0,-0.98479,1e-05,2.46573]
[1779305959822,44.39,77506.93,0.0,-0.98481,1e-05,2.46235]
[1779305960023,44.39,77506.93,0.0,-0.98481,1e-05,2.46235]
[1779305960313,44.39,77506.93,0.0,-0.98481,1e-05,2.46235]
[1779305960524,44.39,77506.93,0.0,-0.98481,1e-05,2.46235]
[1779305960414,44.39,77507.08,0.0,-0.98481,1e-05,2.46263]
[1779305963319,44.39,77507.03,0.0,-0.98481,1e-05,2.46254]
[1779305968033,44.39,77508.55,0.0,-0.98479,1e-05,2.46542]
[1779305968271,44.39,77508.55,0.0,-0.98479,1e-05,2.46542]
[1779305968558,44.39,77508.55,0.0,-0.98479,1e-05,2.46542]
[1779305968602,44.39,77508.36,0.0,-0.98479,1e-05,2.46506]
[1779305968772,44.39,77508.36,0.0,-0.98479,1e-05,2.46506]
[1779305970034,44.39,77508.36,0.0,-0.98479,1e-05,2.46506]
[1779305970049,44.39,77542.46,0.0,-0.98433,1e-05,2.53053]
[1779305971049,44.39,77571.21,0.0,-0.98394,1e-05,2.58474]
[1779305972056,44.39,77571.84,0.0,-0.98393,1e-05,2.58599]
[1779305973374,44.39,77571.84,0.0,-0.98393,1e-05,2.58599]
[1779305974070,44.39,77563.18,0.0,-0.98406,1e-05,2.56895]
[1779305975077,44.39,77549.8,0.0,-0.98424,1e-05,2.54279]
[1779305976084,44.39,77548.46,0.0,-0.98426,1e-05,2.54019]
[1779305977092,44.39,77541.88,0.0,-0.98435,1e-05,2.52741]
[1779305978098,44.39,77535.19,0.0,-0.98444,1e-05,2.51447]
[1779305979105,44.39,77529.63,0.0,-0.98452,1e-05,2.50376]
[1779305981119,44.39,77528.18,0.0,-0.98454,1e-05,2.50097]
[1779305983023,44.39,77528.68,0.0,-0.98453,1e-05,2.50193]
[1779305983273,44.39,77528.68,0.0,-0.98453,1e-05,2.50193]
[1779305983528,44.39,77528.62,0.0,-0.98453,1e-05,2.50182]
[1779305984140,44.39,77523.21,0.0,-0.98461,1e-05,2.49143]
[1779305986154,44.39,77520.77,0.0,-0.98464,1e-05,2.48676]
[1779305989175,44.39,77515.13,0.0,-0.98471,1e-05,2.47598]
[1779305991355,44.39,77514.29,0.0,-0.98473,1e-05,2.47438]
[1779305991522,44.39,77514.29,0.0,-0.98473,1e-05,2.47438]
[1779305991623,44.39,77514.29,0.0,-0.98473,1e-05,2.47438]
[1779305992033,44.39,77514.29,0.0,-0.98473,1e-05,2.47438]
[1779305992274,44.39,77514.29,0.0,-0.98473,1e-05,2.47438]
[1779305995217,44.39,77517.53,0.0,-0.98468,1e-05,2.48057]
[1779305996393,44.39,77517.53,0.0,-0.98468,1e-05,2.48057]
[1779305996523,44.39,77517.53,0.0,-0.98468,1e-05,2.48057]
[1779305997127,44.39,77518.25,0.0,-0.98467,1e-05,2.48194]
[1779305997270,44.39,77518.25,0.0,-0.98467,1e-05,2.48194]
[1779305997372,44.39,77519.2,0.0,-0.98466,1e-05,2.48376]
[1779306001259,44.39,77522.0,0.0,-0.98462,1e-05,2.48911]
[1779306002116,44.39,77522.0,0.0,-0.98462,1e-05,2.48911]
[1779306002272,44.39,77522.0,0.0,-0.98462,1e-05,2.48911]
[1779306004282,44.39,77525.59,0.0,-0.98457,1e-05,2.496]
[1779306005289,44.39,77528.82,0.0,-0.98453,1e-05,2.5022]
[1779306006987,44.39,77530.68,0.0,-0.9845,1e-05,2.50578]
[1779306007017,44.39,77530.68,0.0,-0.9845,1e-05,2.50578]
[1779306007022,44.39,77530.68,0.0,-0.9845,1e-05,2.50578]
[1779306007129,44.39,77530.68,0.0,-0.9845,1e-05,2.50578]
[1779306007288,44.39,77530.68,0.0,-0.9845,1e-05,2.50578]
[1779306007308,44.39,77532.93,0.0,-0.98447,1e-05,2.51011]
[1779306008316,44.39,77541.66,0.0,-0.98435,1e-05,2.52698]
[1779306009322,44.39,77548.29,0.0,-0.98426,1e-05,2.53986]
[1779306011336,44.39,77548.29,0.0,-0.98426,1e-05,2.53986]
[1779306013350,44.39,77545.49,0.0,-0.9843,1e-05,2.53441]
[1779306014723,44.39,77545.36,0.0,-0.9843,1e-05,2.53416]
[1779306014773,44.39,77545.36,0.0,-0.9843,1e-05,2.53416]
[1779306015365,44.39,77546.07,0.0,-0.98429,1e-05,2.53554]
[1779306016372,44.39,77541.84,0.0,-0.98435,1e-05,2.52733]
[1779306018428,44.39,77539.51,0.0,-0.98438,1e-05,2.52282]
[1779306018521,44.39,77539.51,0.0,-0.98438,1e-05,2.52282]
[1779306021407,44.39,77534.76,0.0,-0.98445,1e-05,2.51364]
[1779306022646,44.39,77534.76,0.0,-0.98445,1e-05,2.51364]
[1779306022771,44.39,77535.05,0.0,-0.98444,1e-05,2.5142]
[1779306023690,44.39,77533.58,0.0,-0.98446,1e-05,2.51137]
[1779306023749,44.39,77533.58,0.0,-0.98446,1e-05,2.51137]
[1779306023770,44.39,77533.58,0.0,-0.98446,1e-05,2.51137]
[1779306029464,44.39,77534.03,0.0,-0.98446,1e-05,2.51223]
[1779306031003,44.39,77534.12,0.0,-0.98446,1e-05,2.51241]
[1779306031022,44.39,77534.12,0.0,-0.98446,1e-05,2.51241]
[1779306031287,44.39,77534.12,0.0,-0.98446,1e-05,2.51241]
[1779306031520,44.39,77534.12,0.0,-0.98446,1e-05,2.51241]
[1779306031566,44.39,77534.26,0.0,-0.98447,1e-05,2.51069]
[1779306037514,44.39,77534.41,0.0,-0.98446,1e-05,2.51098]
[1779306037520,44.39,77534.41,0.0,-0.98446,1e-05,2.51098]
[1779306037615,44.39,77533.79,0.0,-0.98447,1e-05,2.50978]
[1779306037838,44.39,77533.79,0.0,-0.98447,1e-05,2.50978]
[1779306038020,44.39,77533.79,0.0,-0.98447,1e-05,2.50978]
[1779306043419,44.39,77534.39,0.0,-0.98446,1e-05,2.51094]
[1779306044457,44.39,77534.7,0.0,-0.98446,1e-05,2.51154]
[1779306044520,44.39,77534.7,0.0,-0.98446,1e-05,2.51154]
[1779306044570,44.39,77537.72,0.0,-0.98442,1e-05,2.51737]
[1779306045563,44.39,77537.72,0.0,-0.98442,1e-05,2.51737]
[1779306045771,44.39,77539.3,0.0,-0.9844,1e-05,2.52042]
[1779306048597,44.39,77530.02,0.0,-0.98452,1e-05,2.50253]
[1779306049085,44.39,77530.02,0.0,-0.98452,1e-05,2.50253]
[1779306049270,44.39,77530.02,0.0,-0.98452,1e-05,2.50253]
[1779306049706,44.39,77530.02,0.0,-0.98452,1e-05,2.50253]
[1779306049605,44.39,77528.91,0.0,-0.98454,1e-05,2.50039]
[1779306049771,44.39,77528.91,0.0,-0.98454,1e-05,2.50039]
[1779306053633,44.39,77537.54,0.0,-0.98442,1e-05,2.51702]
[1779306054316,44.39,77537.54,0.0,-0.98442,1e-05,2.51702]
[1779306054520,44.39,77537.54,0.0,-0.98442,1e-05,2.51702]
[1779306054639,44.39,77544.08,0.0,-0.98433,1e-05,2.52968]
[1779306055647,44.39,77550.4,0.0,-0.98424,1e-05,2.54196]
[1779306055872,44.39,77550.4,0.0,-0.98424,1e-05,2.54196]
[1779306056021,44.39,77550.4,0.0,-0.98424,1e-05,2.54196]
[1779306056654,44.39,77552.7,0.0,-0.98421,1e-05,2.54644]
[1779306061689,44.39,77553.33,0.0,-0.9842,1e-05,2.54767]
[1779306064710,44.39,77546.25,0.0,-0.9843,1e-05,2.53389]
[1779306065717,44.39,77542.37,0.0,-0.98436,1e-05,2.52636]
[1779306067309,44.39,77542.9,0.0,-0.98435,1e-05,2.52739]
[1779306067522,44.39,77542.9,0.0,-0.98435,1e-05,2.52739]
[1779306067732,44.39,77547.0,0.0,-0.98429,1e-05,2.53535]
[1779306068561,44.39,77547.0,0.0,-0.98429,1e-05,2.53535]
[1779306068771,44.39,77547.98,0.0,-0.98428,1e-05,2.53725]
[1779306069746,44.39,77556.6,0.0,-0.98416,1e-05,2.55405]
[1779306070841,44.39,77556.6,0.0,-0.98416,1e-05,2.55405]
[1779306071024,44.39,77556.6,0.0,-0.98416,1e-05,2.55405]
[1779306071332,44.39,77556.6,0.0,-0.98416,1e-05,2.55405]
[1779306071523,44.39,77556.6,0.0,-0.98416,1e-05,2.55405]
[1779306071623,44.39,77561.31,0.0,-0.98409,1e-05,2.56327]
[1779306075575,44.39,77560.14,0.0,-0.98411,1e-05,2.56097]
[1779306075667,44.39,77560.14,0.0,-0.98411,1e-05,2.56097]
[1779306078761,44.39,77560.78,0.0,-0.9841,1e-05,2.56223]
[1779306078770,44.39,77560.34,0.0,-0.98411,1e-05,2.56137]
[1779306078809,44.39,77559.27,0.0,-0.98412,1e-05,2.55927]
[1779306081422,44.39,77559.38,0.0,-0.98412,1e-05,2.55949]
[1779306081530,44.39,77559.38,0.0,-0.98412,1e-05,2.55949]
[1779306081629,44.39,77557.21,0.0,-0.98415,1e-05,2.55524]
[1779306084850,44.39,77555.02,0.0,-0.98418,1e-05,2.55096]
[1779306090268,44.39,77555.54,0.0,-0.98417,1e-05,2.55198]
[1779306090521,44.39,77555.54,0.0,-0.98417,1e-05,2.55198]
[1779306090728,44.39,77555.54,0.0,-0.98417,1e-05,2.55198]
[1779306090771,44.39,77555.54,0.0,-0.98417,1e-05,2.55198]
[1779306090761,44.39,77555.54,0.0,-0.98417,1e-05,2.55198]
[1779306094277,44.39,77553.33,0.0,-0.98422,1e-05,2.54566]
[1779306094521,44.39,77553.33,0.0,-0.98422,1e-05,2.54566]
[1779306094602,44.39,77549.53,0.0,-0.98427,1e-05,2.53826]
[1779306100609,44.39,77548.98,0.0,-0.98428,1e-05,2.53719]
[1779306100770,44.39,77548.98,0.0,-0.98428,1e-05,2.53719]
[1779306100710,44.39,77547.89,0.0,-0.98429,1e-05,2.53508]
[1779306101192,44.39,77547.89,0.0,-0.98429,1e-05,2.53508]
[1779306101271,44.39,77547.89,0.0,-0.98429,1e-05,2.53508]
[1779306101714,44.39,77547.89,0.0,-0.98429,1e-05,2.53508]
[1779306101338,44.39,77549.07,0.0,-0.98428,1e-05,2.53737]
[1779306104221,44.39,77548.47,0.0,-0.98428,1e-05,2.5362]
[1779306104271,44.39,77548.47,0.0,-0.98428,1e-05,2.5362]
[1779306104933,44.39,77549.94,0.0,-0.98426,1e-05,2.53906]
[1779306105031,44.39,77549.94,0.0,-0.98426,1e-05,2.53906]
[1779306105034,44.39,77550.96,0.0,-0.98425,1e-05,2.54105]
[1779306105998,44.39,77553.2,0.0,-0.98422,1e-05,2.54541]
[1779306111034,44.39,77553.07,0.0,-0.98422,1e-05,2.54515]
[1779306116068,44.39,77552.95,0.0,-0.98422,1e-05,2.54492]
[1779306118082,44.39,77558.45,0.0,-0.98415,1e-05,2.55566]
[1779306118816,44.39,77558.45,0.0,-0.98415,1e-05,2.55566]
[1779306119025,44.39,77558.45,0.0,-0.98415,1e-05,2.55566]
[1779306119089,44.39,77563.9,0.0,-0.98407,1e-05,2.56633]
[1779306119983,44.39,77563.9,0.0,-0.98407,1e-05,2.56633]
[1779306120021,44.39,77563.9,0.0,-0.98407,1e-05,2.56633]
[1779306123117,44.39,77563.57,0.0,-0.98407,1e-05,2.56568]
[1779306124124,44.39,77561.25,0.0,-0.98411,1e-05,2.56064]
[1779306126526,44.38,77560.58,0.0,-0.98412,1e-05,2.55883]
[1779306126771,44.38,77560.58,0.0,-0.98412,1e-05,2.55883]
[1779306126625,44.38,77558.49,0.0,-0.98416,1e-05,2.55379]
[1779306127227,44.38,77557.33,0.0,-0.98417,1e-05,2.55152]
[1779306128796,44.38,77557.33,0.0,-0.98417,1e-05,2.55152]
[1779306128934,44.38,77557.45,0.0,-0.98417,1e-05,2.55176]
[1779306129022,44.38,77557.45,0.0,-0.98417,1e-05,2.55176]
[1779306134196,44.37,77557.12,0.0,-0.9842,1e-05,2.54832]
[1779306137406,44.37,77557.76,0.0,-0.9842,1e-05,2.54865]
[1779306137520,44.37,77557.76,0.0,-0.9842,1e-05,2.54865]
[1779306137622,44.37,77558.74,0.0,-0.98419,1e-05,2.5501]
[1779306138992,44.36,77558.96,0.0,-0.98419,1e-05,2.55007]
[1779306139021,44.36,77558.96,0.0,-0.98419,1e-05,2.55007]
[1779306146280,44.35,77555.78,0.0,-0.98426,1e-05,2.54019]
[1779306147610,44.35,77551.99,0.0,-0.98431,1e-05,2.53237]
[1779306148688,44.35,77551.99,0.0,-0.98431,1e-05,2.53237]
[1779306148770,44.35,77551.99,0.0,-0.98431,1e-05,2.53237]
[1779306148785,44.35,77548.61,0.0,-0.98436,1e-05,2.52538]
[1779306149523,44.35,77548.61,0.0,-0.98436,1e-05,2.52538]
[1779306149591,44.34,77548.29,0.0,-0.98437,1e-05,2.52434]
[1779306153328,44.34,77551.71,0.0,-0.98435,1e-05,2.52733]
[1779306154535,44.34,77551.71,0.0,-0.98435,1e-05,2.52733]
[1779306154770,44.34,77551.71,0.0,-0.98435,1e-05,2.52733]
[1779306157189,44.33,77553.26,0.0,-0.98433,1e-05,2.52907]
[1779306157269,44.33,77553.26,0.0,-0.98433,1e-05,2.52907]
[1779306157357,44.33,77552.8,0.0,-0.98434,1e-05,2.52818]
[1779306159442,44.33,77553.28,0.0,-0.98433,1e-05,2.52911]
[1779306159520,44.33,77553.28,0.0,-0.98433,1e-05,2.52911]
[1779306165534,44.33,77547.7,0.0,-0.98441,1e-05,2.51829]
[1779306165779,44.33,77547.7,0.0,-0.98441,1e-05,2.51829]
[1779306165904,44.33,77547.27,0.0,-0.98442,1e-05,2.51746]
[1779306166021,44.33,77547.27,0.0,-0.98442,1e-05,2.51746]
[1779306166420,44.33,77547.84,0.0,-0.98441,1e-05,2.51856]
[1779306171455,44.33,77548.8,0.0,-0.98439,1e-05,2.52042]
[1779306173178,44.33,77548.09,0.0,-0.9844,1e-05,2.51905]
[1779306173271,44.33,77548.09,0.0,-0.9844,1e-05,2.51905]
[1779306174414,44.33,77547.55,0.0,-0.98441,1e-05,2.518]
[1779306174520,44.33,77547.55,0.0,-0.98441,1e-05,2.518]
[1779306174573,44.33,77547.49,0.0,-0.98441,1e-05,2.51789]
[1779306179757,44.33,77547.06,0.0,-0.98442,1e-05,2.51705]
[1779306179771,44.33,77547.06,0.0,-0.98442,1e-05,2.51705]
[1779306185552,44.33,77547.0,0.0,-0.98442,1e-05,2.51694]
[1779306190691,44.33,77547.26,0.0,-0.98442,1e-05,2.51744]
[1779306190771,44.33,77547.26,0.0,-0.98442,1e-05,2.51744]
[1779306191847,44.33,77549.29,0.0,-0.98439,1e-05,2.52137]
[1779306191872,44.33,77549.02,0.0,-0.98439,1e-05,2.52085]
[1779306192023,44.33,77549.02,0.0,-0.98439,1e-05,2.52085]
[1779306197639,44.33,77548.7,0.0,-0.9844,1e-05,2.52023]
[1779306202673,44.33,77549.43,0.0,-0.98439,1e-05,2.52164]
[1779306203213,44.33,77549.43,0.0,-0.98439,1e-05,2.52164]
[1779306203270,44.33,77549.43,0.0,-0.98439,1e-05,2.52164]
[1779306204734,44.33,77549.62,0.0,-0.98438,1e-05,2.52201]
[1779306204771,44.33,77549.62,0.0,-0.98438,1e-05,2.52201]
[1779306204835,44.33,77549.43,0.0,-0.98439,1e-05,2.52164]
[1779306210441,44.33,77547.31,0.0,-0.98442,1e-05,2.51754]
[1779306210521,44.33,77547.31,0.0,-0.98442,1e-05,2.51754]
[1779306215580,44.33,77545.92,0.0,-0.98445,1e-05,2.51286]
[1779306215770,44.33,77545.92,0.0,-0.98445,1e-05,2.51286]
[1779306216524,44.33,77546.4,0.0,-0.98444,1e-05,2.51379]
[1779306216769,44.33,77546.4,0.0,-0.98444,1e-05,2.51379]
[1779306216772,44.33,77547.27,0.0,-0.98443,1e-05,2.51547]
[1779306223293,44.33,77547.76,0.0,-0.98442,1e-05,2.51642]
[1779306225725,44.33,77547.2,0.0,-0.98443,1e-05,2.51533]
[1779306225770,44.33,77547.2,0.0,-0.98443,1e-05,2.51533]
[1779306230869,44.33,77546.47,0.0,-0.98444,1e-05,2.51392]
[1779306233896,44.33,77546.48,0.0,-0.98444,1e-05,2.51394]
[1779306234020,44.33,77546.7,0.0,-0.98444,1e-05,2.51437]
[1779306239933,44.33,77546.91,0.0,-0.98443,1e-05,2.51477]
[1779306244967,44.33,77547.06,0.0,-0.98443,1e-05,2.51506]
[1779306250014,44.33,77559.3,0.0,-0.98426,1e-05,2.53881]
[1779306251010,44.33,77561.55,0.0,-0.98423,1e-05,2.5432]
[1779306252028,44.33,77561.55,0.0,-0.98423,1e-05,2.5432]
[1779306252270,44.33,77561.55,0.0,-0.98423,1e-05,2.5432]
[1779306253057,44.33,77561.46,0.0,-0.98423,1e-05,2.54302]
[1779306253270,44.33,77561.46,0.0,-0.98423,1e-05,2.54302]
[1779306253372,44.33,77561.61,0.0,-0.98423,1e-05,2.54331]
[1779306257055,44.33,77567.39,0.0,-0.98415,1e-05,2.55461]
[1779306258059,44.33,77575.25,0.0,-0.98404,1e-05,2.57002]
[1779306259066,44.33,77576.11,0.0,-0.98403,1e-05,2.57171]
[1779306260787,44.33,77576.11,0.0,-0.98403,1e-05,2.57171]
[1779306261019,44.33,77576.55,0.0,-0.98402,1e-05,2.57258]
[1779306266115,44.33,77578.16,0.0,-0.984,1e-05,2.57575]
[1779306271150,44.33,77575.33,0.0,-0.98405,1e-05,2.56816]
[1779306272156,44.33,77570.73,0.0,-0.98412,1e-05,2.55913]
[1779306273997,44.33,77569.52,0.0,-0.98413,1e-05,2.55676]
[1779306274020,44.33,77569.52,0.0,-0.98413,1e-05,2.55676]
[1779306275179,44.33,77564.79,0.0,-0.9842,1e-05,2.54751]
[1779306276389,44.33,77564.79,0.0,-0.9842,1e-05,2.54751]
[1779306276524,44.33,77564.79,0.0,-0.9842,1e-05,2.54751]
[1779306276594,44.33,77563.28,0.0,-0.98422,1e-05,2.54457]
[1779306281343,44.33,77561.28,0.0,-0.98425,1e-05,2.54067]
[1779306281520,44.33,77561.28,0.0,-0.98425,1e-05,2.54067]
[1779306287664,44.33,77561.22,0.0,-0.98425,1e-05,2.54055]
[1779306287773,44.33,77561.22,0.0,-0.98425,1e-05,2.54055]
[1779306288853,44.33,77560.41,0.0,-0.98426,1e-05,2.53897]
[1779306288954,44.33,77561.04,0.0,-0.98425,1e-05,2.5402]
[1779306289022,44.33,77561.04,0.0,-0.98425,1e-05,2.5402]
[1779306293014,44.33,77563.77,0.0,-0.98421,1e-05,2.54552]
[1779306293020,44.33,77563.77,0.0,-0.98421,1e-05,2.54552]
[1779306294815,44.33,77562.08,0.0,-0.98424,1e-05,2.54223]
[1779306294833,44.33,77562.86,0.0,-0.98422,1e-05,2.54375]
[1779306295021,44.33,77562.86,0.0,-0.98422,1e-05,2.54375]
[1779306298923,44.33,77565.08,0.0,-0.98419,1e-05,2.54808]
[1779306303376,44.33,77561.12,0.0,-0.98425,1e-05,2.54035]
[1779306309458,44.33,77561.55,0.0,-0.98424,1e-05,2.54119]
[1779306309523,44.33,77561.55,0.0,-0.98424,1e-05,2.54119]
[1779306309625,44.33,77561.63,0.0,-0.98424,1e-05,2.54135]
[1779306315462,44.33,77564.18,0.0,-0.98421,1e-05,2.54632]
[1779306320496,44.33,77564.36,0.0,-0.9842,1e-05,2.54667]
[1779306322511,44.33,77561.21,0.0,-0.98425,1e-05,2.54053]
[1779306323518,44.33,77555.63,0.0,-0.98432,1e-05,2.52967]
[1779306326539,44.33,77553.56,0.0,-0.98435,1e-05,2.52566]
[1779306327521,44.33,77553.56,0.0,-0.98435,1e-05,2.52566]
[1779306329560,44.33,77560.87,0.0,-0.98425,1e-05,2.53987]
[1779306330535,44.33,77560.87,0.0,-0.98425,1e-05,2.53987]
[1779306330772,44.33,77560.87,0.0,-0.98425,1e-05,2.53987]
[1779306330873,44.33,77561.64,0.0,-0.98424,1e-05,2.54137]
[1779306331574,44.33,77564.21,0.0,-0.98422,1e-05,2.54437]
[1779306334594,44.33,77568.34,0.0,-0.98416,1e-05,2.55244]
[1779306335127,44.33,77568.34,0.0,-0.98416,1e-05,2.55244]
[1779306335272,44.33,77568.34,0.0,-0.98416,1e-05,2.55244]
[1779306335602,44.33,77568.22,0.0,-0.98416,1e-05,2.55221]
[1779306340637,44.33,77569.05,0.0,-0.98415,1e-05,2.55383]
[1779306345673,44.33,77568.21,0.0,-0.98416,1e-05,2.55219]
[1779306350686,44.33,77568.95,0.0,-0.98415,1e-05,2.55364]
[1779306351521,44.33,77569.87,0.0,-0.98414,1e-05,2.55544]
[1779306357756,44.33,77569.67,0.0,-0.98414,1e-05,2.55505]
[1779306360778,44.33,77573.3,0.0,-0.98409,1e-05,2.56216]
[1779306363490,44.33,77573.11,0.0,-0.98409,1e-05,2.56179]
[1779306363522,44.33,77573.11,0.0,-0.98409,1e-05,2.56179]
[1779306363596,44.33,77573.11,0.0,-0.98409,1e-05,2.56179]
[1779306363770,44.33,77573.11,0.0,-0.98409,1e-05,2.56179]
[1779306363799,44.33,77571.42,0.0,-0.98412,1e-05,2.55847]
[1779306368834,44.33,77570.89,0.0,-0.98412,1e-05,2.55743]
[1779306370906,44.33,77570.85,0.0,-0.98413,1e-05,2.55736]
[1779306371001,44.33,77570.85,0.0,-0.98413,1e-05,2.55736]
[1779306371025,44.33,77570.85,0.0,-0.98413,1e-05,2.55736]
[1779306370996,44.33,77570.98,0.0,-0.98412,1e-05,2.55761]
[1779306371855,44.33,77567.1,0.0,-0.98418,1e-05,2.55002]
[1779306373711,44.33,77564.73,0.0,-0.98421,1e-05,2.54539]
[1779306373774,44.33,77564.73,0.0,-0.98421,1e-05,2.54539]
[1779306373792,44.33,77564.73,0.0,-0.98421,1e-05,2.54539]
[1779306374020,44.33,77564.73,0.0,-0.98421,1e-05,2.54539]
[1779306373868,44.33,77562.03,0.0,-0.98425,1e-05,2.54012]
[1779306378290,44.33,77562.84,0.0,-0.98424,1e-05,2.5417]
[1779306378372,44.33,77562.84,0.0,-0.98424,1e-05,2.5417]
[1779306378520,44.33,77562.84,0.0,-0.98424,1e-05,2.5417]
[1779306378904,44.33,77562.97,0.0,-0.98424,1e-05,2.54196]
[1779306383939,44.33,77563.27,0.0,-0.98423,1e-05,2.54254]
[1779306388975,44.33,77561.81,0.0,-0.98425,1e-05,2.53969]
[1779306390480,44.33,77561.88,0.0,-0.98425,1e-05,2.53983]
[1779306390526,44.33,77561.88,0.0,-0.98425,1e-05,2.53983]
[1779306390629,44.33,77561.88,0.0,-0.98425,1e-05,2.53983]
[1779306390771,44.33,77561.88,0.0,-0.98425,1e-05,2.53983]
[1779306390989,44.33,77562.14,0.0,-0.98425,1e-05,2.54034]
[1779306393819,44.33,77562.08,0.0,-0.98426,1e-05,2.53822]
[1779306396024,44.33,77556.26,0.0,-0.98434,1e-05,2.5269]
[1779306397108,44.33,77557.99,0.0,-0.98432,1e-05,2.53026]
[1779306397183,44.33,77557.99,0.0,-0.98432,1e-05,2.53026]
[1779306397273,44.33,77557.99,0.0,-0.98432,1e-05,2.53026]
[1779306398037,44.33,77559.27,0.0,-0.9843,1e-05,2.53275]
[1779306403073,44.33,77558.71,0.0,-0.98431,1e-05,2.53166]
[1779306404556,44.33,77558.73,0.0,-0.98431,1e-05,2.5317]
[1779306404718,44.33,77558.73,0.0,-0.98431,1e-05,2.5317]
[1779306404777,44.33,77558.73,0.0,-0.98431,1e-05,2.5317]
[1779306405086,44.33,77558.66,0.0,-0.98431,1e-05,2.53156]
[1779306408601,44.33,77557.56,0.0,-0.98432,1e-05,2.52942]
[1779306408699,44.33,77557.56,0.0,-0.98432,1e-05,2.52942]
[1779306408771,44.33,77557.56,0.0,-0.98432,1e-05,2.52942]
[1779306408800,44.33,77558.22,0.0,-0.98431,1e-05,2.53071]
[1779306414150,44.33,77556.29,0.0,-0.98434,1e-05,2.52696]
[1779306415401,44.33,77556.29,0.0,-0.98434,1e-05,2.52696]
[1779306415516,44.33,77556.29,0.0,-0.98434,1e-05,2.52696]
[1779306415525,44.33,77556.29,0.0,-0.98434,1e-05,2.52696]
[1779306415770,44.33,77556.29,0.0,-0.98434,1e-05,2.52696]
[1779306415872,44.33,77554.08,0.0,-0.98437,1e-05,2.52267]
[1779306416299,44.33,77554.08,0.0,-0.98437,1e-05,2.52267]
[1779306421331,44.33,77553.54,0.0,-0.98438,1e-05,2.52163]
[1779306421525,44.33,77553.54,0.0,-0.98438,1e-05,2.52163]
[1779306421528,44.33,77553.54,0.0,-0.98438,1e-05,2.52163]
[1779306421770,44.33,77553.54,0.0,-0.98438,1e-05,2.52163]
[1779306421872,44.33,77553.56,0.0,-0.98438,1e-05,2.52166]
[1779306426465,44.33,77543.32,0.0,-0.98452,1e-05,2.50188]
[1779306427243,44.33,77538.54,0.0,-0.98458,1e-05,2.49269]
[1779306429586,44.33,77537.37,0.0,-0.9846,1e-05,2.49044]
[1779306429770,44.33,77537.37,0.0,-0.9846,1e-05,2.49044]
[1779306429830,44.33,77535.11,0.0,-0.98463,1e-05,2.48611]
[1779306430268,44.33,77531.81,0.0,-0.98467,1e-05,2.47979]
[1779306432282,44.33,77528.34,0.0,-0.98472,1e-05,2.47316]
[1779306433730,44.33,77528.34,0.0,-0.98472,1e-05,2.47316]
[1779306433772,44.33,77528.34,0.0,-0.98472,1e-05,2.47316]
[1779306437317,44.33,77534.02,0.0,-0.98464,1e-05,2.48402]
[1779306439366,44.33,77534.02,0.0,-0.98464,1e-05,2.48402]
[1779306439513,44.33,77534.02,0.0,-0.98464,1e-05,2.48402]
[1779306439523,44.33,77534.02,0.0,-0.98464,1e-05,2.48402]
[1779306439579,44.33,77534.89,0.0,-0.98463,1e-05,2.48569]
[1779306440161,44.33,77534.89,0.0,-0.98463,1e-05,2.48569]
[1779306445372,44.33,77534.42,0.0,-0.98464,1e-05,2.48478]
[1779306450584,44.33,77534.39,0.0,-0.98464,1e-05,2.48473]
[1779306450770,44.33,77534.39,0.0,-0.98464,1e-05,2.48473]
[1779306450792,44.33,77534.39,0.0,-0.98464,1e-05,2.48473]
[1779306451021,44.33,77534.39,0.0,-0.98464,1e-05,2.48473]
[1779306451122,44.33,77534.68,0.0,-0.98465,1e-05,2.48331]
[1779306456450,44.33,77537.9,0.0,-0.9846,1e-05,2.48948]
[1779306457848,44.33,77537.9,0.0,-0.9846,1e-05,2.48948]
[1779306457950,44.33,77537.9,0.0,-0.9846,1e-05,2.48948]
[1779306458022,44.33,77537.9,0.0,-0.9846,1e-05,2.48948]
[1779306458051,44.33,77537.97,0.0,-0.9846,1e-05,2.48961]
[1779306460478,44.33,77547.05,0.0,-0.98448,1e-05,2.50708]
[1779306461421,44.33,77547.05,0.0,-0.98448,1e-05,2.50708]
[1779306461521,44.33,77547.05,0.0,-0.98448,1e-05,2.50708]
[1779306461556,44.33,77547.05,0.0,-0.98448,1e-05,2.50708]
[1779306461772,44.33,77547.05,0.0,-0.98448,1e-05,2.50708]
[1779306461863,44.33,77547.93,0.0,-0.98447,1e-05,2.50878]
[1779306466520,44.33,77551.4,0.0,-0.98442,1e-05,2.51549]
[1779306467527,44.33,77559.12,0.0,-0.98431,1e-05,2.53046]
[1779306468534,44.33,77563.55,0.0,-0.98425,1e-05,2.53908]
[1779306471335,44.33,77564.83,0.0,-0.98423,1e-05,2.54157]
[1779306471523,44.33,77564.83,0.0,-0.98423,1e-05,2.54157]
[1779306472830,44.33,77564.27,0.0,-0.98424,1e-05,2.54048]
[1779306473019,44.33,77564.27,0.0,-0.98424,1e-05,2.54048]
[1779306473114,44.33,77563.61,0.0,-0.98425,1e-05,2.53919]
[1779306474192,44.33,77565.5,0.0,-0.98422,1e-05,2.54288]
[1779306474270,44.33,77565.5,0.0,-0.98422,1e-05,2.54288]
[1779306479610,44.33,77566.41,0.0,-0.98421,1e-05,2.54465]
[1779306482033,44.33,77567.87,0.0,-0.98419,1e-05,2.5475]
[1779306482166,44.33,77567.34,0.0,-0.9842,1e-05,2.54647]
[1779306482270,44.33,77567.34,0.0,-0.9842,1e-05,2.54647]
[1779306482302,44.33,77567.34,0.0,-0.9842,1e-05,2.54647]
[1779306482521,44.33,77567.34,0.0,-0.9842,1e-05,2.54647]
[1779306482631,44.33,77566.95,0.0,-0.9842,1e-05,2.54571]
[1779306487695,44.33,77565.01,0.0,-0.98423,1e-05,2.54192]
[1779306487774,44.33,77565.01,0.0,-0.98423,1e-05,2.54192]
[1779306490583,44.33,77563.87,0.0,-0.98425,1e-05,2.5397]
[1779306495723,44.33,77562.65,0.0,-0.98426,1e-05,2.53732]
[1779306496933,44.33,77562.65,0.0,-0.98426,1e-05,2.53732]
[1779306497025,44.33,77562.65,0.0,-0.98426,1e-05,2.53732]
[1779306497037,44.33,77562.65,0.0,-0.98426,1e-05,2.53732]
[1779306497138,44.33,77561.63,0.0,-0.98428,1e-05,2.53534]
[1779306497270,44.33,77561.63,0.0,-0.98428,1e-05,2.53534]
[1779306503064,44.33,77562.62,0.0,-0.98426,1e-05,2.53726]
[1779306503187,44.33,77562.62,0.0,-0.98426,1e-05,2.53726]
[1779306503166,44.33,77559.72,0.0,-0.9843,1e-05,2.53162]
[1779306503270,44.33,77559.72,0.0,-0.9843,1e-05,2.53162]
[1779306503779,44.33,77556.02,0.0,-0.98435,1e-05,2.52444]
[1779306506189,44.33,77552.69,0.0,-0.9844,1e-05,2.51798]
[1779306506800,44.33,77558.59,0.0,-0.98432,1e-05,2.52943]
[1779306507806,44.33,77568.0,0.0,-0.98419,1e-05,2.54776]
[1779306508517,44.33,77568.0,0.0,-0.98419,1e-05,2.54776]
[1779306508580,44.33,77568.0,0.0,-0.98419,1e-05,2.54776]
[1779306508773,44.33,77568.0,0.0,-0.98419,1e-05,2.54776]
[1779306508814,44.33,77570.68,0.0,-0.98415,1e-05,2.553]
[1779306513849,44.33,77572.48,0.0,-0.98414,1e-05,2.55451]
[1779306518884,44.33,77572.33,0.0,-0.98414,1e-05,2.55421]
[1779306519592,44.33,77572.33,0.0,-0.98414,1e-05,2.55421]
[1779306519769,44.33,77572.33,0.0,-0.98414,1e-05,2.55421]
[1779306520322,44.33,77570.83,0.0,-0.98416,1e-05,2.55128]
[1779306520520,44.33,77570.83,0.0,-0.98416,1e-05,2.55128]
[1779306520898,44.33,77570.79,0.0,-0.98416,1e-05,2.5512]
[1779306524891,44.33,77571.33,0.0,-0.98415,1e-05,2.55226]
[1779306525020,44.33,77571.33,0.0,-0.98415,1e-05,2.55226]
[1779306525933,44.33,77567.69,0.0,-0.98421,1e-05,2.54514]
[1779306530968,44.33,77574.89,0.0,-0.98411,1e-05,2.55923]
[1779306531370,44.33,77574.89,0.0,-0.98411,1e-05,2.55923]
[1779306531384,44.33,77574.89,0.0,-0.98411,1e-05,2.55923]
[1779306531524,44.33,77574.89,0.0,-0.98411,1e-05,2.55923]
[1779306531974,44.33,77577.22,0.0,-0.98407,1e-05,2.5638]
[1779306537010,44.33,77576.88,0.0,-0.98408,1e-05,2.56313]
[1779306538017,44.33,77581.66,0.0,-0.98401,1e-05,2.57253]
[1779306539024,44.33,77584.32,0.0,-0.98397,1e-05,2.57777]
[1779306539789,44.33,77584.32,0.0,-0.98397,1e-05,2.57777]
[1779306539914,44.33,77584.32,0.0,-0.98397,1e-05,2.57777]
[1779306540028,44.33,77584.32,0.0,-0.98397,1e-05,2.57777]
[1779306540033,44.33,77584.36,0.0,-0.98397,1e-05,2.57785]
[1779306543223,44.33,77582.96,0.0,-0.98399,1e-05,2.57509]
[1779306543271,44.33,77584.11,0.0,-0.98398,1e-05,2.57735]
[1779306544247,44.33,77586.69,0.0,-0.98394,1e-05,2.58244]
[1779306544271,44.33,77586.69,0.0,-0.98394,1e-05,2.58244]
[1779306545073,44.33,77587.94,0.0,-0.98392,1e-05,2.58491]
[1779306548830,44.33,77587.97,0.0,-0.98392,1e-05,2.58497]
[1779306549022,44.33,77587.97,0.0,-0.98392,1e-05,2.58497]
[1779306549165,44.33,77587.97,0.0,-0.98392,1e-05,2.58497]
[1779306549271,44.33,77588.29,0.0,-0.98392,1e-05,2.5856]
[1779306550107,44.33,77588.39,0.0,-0.98392,1e-05,2.5858]
[1779306552130,44.33,77599.46,0.0,-0.98376,1e-05,2.60775]
[1779306553137,44.33,77604.46,0.0,-0.98369,1e-05,2.61771]
[1779306554144,44.33,77607.74,0.0,-0.98364,1e-05,2.62426]
[1779306555151,44.33,77611.27,0.0,-0.98359,1e-05,2.63133]
[1779306558072,44.33,77611.68,0.0,-0.98358,1e-05,2.63215]
[1779306558140,44.33,77611.68,0.0,-0.98358,1e-05,2.63215]
[1779306558172,44.33,77611.61,0.0,-0.98359,1e-05,2.63201]
[1779306558271,44.33,77611.61,0.0,-0.98359,1e-05,2.63201]
[1779306559178,44.33,77609.39,0.0,-0.98362,1e-05,2.62756]
[1779306562885,44.33,77607.47,0.0,-0.98364,1e-05,2.62372]
[1779306563022,44.33,77607.47,0.0,-0.98364,1e-05,2.62372]
[1779306565221,44.33,77601.84,0.0,-0.98373,1e-05,2.61249]
[1779306565852,44.33,77601.84,0.0,-0.98373,1e-05,2.61249]
[1779306566025,44.33,77601.84,0.0,-0.98373,1e-05,2.61249]
[1779306566228,44.33,77602.14,0.0,-0.98372,1e-05,2.61309]
[1779306571263,44.33,77601.8,0.0,-0.98374,1e-05,2.61037]
[1779306571323,44.33,77601.8,0.0,-0.98374,1e-05,2.61037]
[1779306571538,44.33,77601.8,0.0,-0.98374,1e-05,2.61037]
[1779306573351,44.33,77600.53,0.0,-0.98376,1e-05,2.60784]
[1779306573519,44.33,77600.53,0.0,-0.98376,1e-05,2.60784]
[1779306574055,44.33,77597.02,0.0,-0.98381,1e-05,2.60086]
[1779306576393,44.33,77597.34,0.0,-0.9838,1e-05,2.6015]
[1779306576521,44.33,77597.34,0.0,-0.9838,1e-05,2.6015]
[1779306581333,44.33,77592.97,0.0,-0.98386,1e-05,2.59283]
[1779306583091,44.33,77592.97,0.0,-0.98386,1e-05,2.59283]
[1779306583270,44.33,77592.97,0.0,-0.98386,1e-05,2.59283]
[1779306583193,44.33,77592.76,0.0,-0.98387,1e-05,2.59242]
[1779306583346,44.33,77593.08,0.0,-0.98386,1e-05,2.59305]
[1779306585200,44.33,77593.08,0.0,-0.98386,1e-05,2.59305]
[1779306585272,44.33,77593.08,0.0,-0.98386,1e-05,2.59305]
[1779306593614,44.33,77593.28,0.0,-0.98386,1e-05,2.59345]
[1779306593618,44.33,77593.28,0.0,-0.98386,1e-05,2.59345]
[1779306593772,44.33,77593.28,0.0,-0.98386,1e-05,2.59345]
[1779306593873,44.33,77593.59,0.0,-0.98385,1e-05,2.59406]
[1779306599459,44.33,77591.82,0.0,-0.98388,1e-05,2.59055]
[1779306600466,44.33,77584.36,0.0,-0.98398,1e-05,2.57582]
[1779306601814,44.33,77584.36,0.0,-0.98398,1e-05,2.57582]
[1779306602027,44.33,77584.36,0.0,-0.98398,1e-05,2.57582]
[1779306602128,44.33,77579.21,0.0,-0.98406,1e-05,2.56569]
[1779306602524,44.33,77579.21,0.0,-0.98406,1e-05,2.56569]
[1779306602773,44.33,77579.21,0.0,-0.98406,1e-05,2.56569]
[1779306602869,44.33,77574.46,0.0,-0.98412,1e-05,2.55637]
[1779306603487,44.33,77569.73,0.0,-0.98419,1e-05,2.54712]
[1779306606508,44.33,77565.51,0.0,-0.98425,1e-05,2.53888]
[1779306610535,44.33,77571.18,0.0,-0.98417,1e-05,2.54995]
[1779306612234,44.33,77571.18,0.0,-0.98417,1e-05,2.54995]
[1779306612271,44.33,77571.18,0.0,-0.98417,1e-05,2.54995]
[1779306612428,44.33,77573.09,0.0,-0.98414,1e-05,2.55369]
[1779306612520,44.33,77573.09,0.0,-0.98414,1e-05,2.55369]
[1779306612550,44.33,77572.96,0.0,-0.98414,1e-05,2.55343]
[1779306613557,44.33,77570.63,0.0,-0.98418,1e-05,2.54888]
[1779306614566,44.33,77550.43,0.0,-0.98446,1e-05,2.50963]
[1779306615572,44.33,77537.07,0.0,-0.98464,1e-05,2.48393]
[1779306616579,44.33,77534.77,0.0,-0.98467,1e-05,2.47953]
[1779306617587,44.33,77533.2,0.0,-0.98469,1e-05,2.47652]
[1779306618884,44.33,77533.2,0.0,-0.98469,1e-05,2.47652]
[1779306619020,44.33,77533.2,0.0,-0.98469,1e-05,2.47652]
[1779306619075,44.33,77533.2,0.0,-0.98469,1e-05,2.47652]
[1779306619272,44.33,77533.2,0.0,-0.98469,1e-05,2.47652]
[1779306619121,44.33,77533.03,0.0,-0.98469,1e-05,2.4762]
[1779306622621,44.33,77536.25,0.0,-0.98465,1e-05,2.48236]
[1779306623567,44.33,77536.25,0.0,-0.98465,1e-05,2.48236]
[1779306623771,44.33,77536.25,0.0,-0.98465,1e-05,2.48236]
[1779306623874,44.33,77536.85,0.0,-0.98464,1e-05,2.48351]
[1779306625237,44.33,77543.39,0.0,-0.98455,1e-05,2.49606]
[1779306626580,44.33,77544.37,0.0,-0.98454,1e-05,2.49795]
[1779306626770,44.33,77544.37,0.0,-0.98454,1e-05,2.49795]
[1779306626843,44.33,77543.87,0.0,-0.98455,1e-05,2.49699]
[1779306629843,44.33,77544.95,0.0,-0.98453,1e-05,2.49906]
[1779306630021,44.33,77544.95,0.0,-0.98453,1e-05,2.49906]
[1779306630122,44.33,77545.85,0.0,-0.98452,1e-05,2.5008]
[1779306632152,44.33,77543.5,0.0,-0.98456,1e-05,2.49429]
[1779306633535,44.33,77543.5,0.0,-0.98456,1e-05,2.49429]
[1779306633771,44.33,77543.5,0.0,-0.98456,1e-05,2.49429]
[1779306639740,44.33,77543.65,0.0,-0.98456,1e-05,2.49458]
[1779306641200,44.33,77543.65,0.0,-0.98456,1e-05,2.49458]
[1779306641269,44.33,77543.65,0.0,-0.98456,1e-05,2.49458]
[1779306641241,44.33,77544.47,0.0,-0.98455,1e-05,2.49616]
[1779306641552,44.33,77544.47,0.0,-0.98455,1e-05,2.49616]
[1779306641771,44.33,77544.47,0.0,-0.98455,1e-05,2.49616]
[1779306641874,44.33,77546.23,0.0,-0.98452,1e-05,2.49954]
[1779306646163,44.33,77545.81,0.0,-0.98453,1e-05,2.49873]
[1779306646246,44.33,77545.81,0.0,-0.98453,1e-05,2.49873]
[1779306646269,44.33,77545.81,0.0,-0.98453,1e-05,2.49873]
[1779306647067,44.33,77544.63,0.0,-0.98455,1e-05,2.49646]
[1779306647270,44.33,77544.63,0.0,-0.98455,1e-05,2.49646]
[1779306647237,44.33,77545.55,0.0,-0.98453,1e-05,2.49823]
[1779306647796,44.33,77544.26,0.0,-0.98455,1e-05,2.49575]
[1779306648802,44.33,77539.57,0.0,-0.98462,1e-05,2.48674]
[1779306649705,44.33,77539.57,0.0,-0.98462,1e-05,2.48674]
[1779306649779,44.33,77539.57,0.0,-0.98462,1e-05,2.48674]
[1779306649810,44.33,77535.99,0.0,-0.98466,1e-05,2.47989]
[1779306650817,44.33,77533.0,0.0,-0.9847,1e-05,2.47417]
[1779306655852,44.33,77533.98,0.0,-0.98469,1e-05,2.47604]
[1779306659882,44.33,77535.67,0.0,-0.98467,1e-05,2.47927]
[1779306660889,44.33,77537.64,0.0,-0.98464,1e-05,2.48305]
[1779306662912,44.33,77541.79,0.0,-0.98459,1e-05,2.491]
[1779306664196,44.33,77541.79,0.0,-0.98459,1e-05,2.491]
[1779306664270,44.33,77541.79,0.0,-0.98459,1e-05,2.491]
[1779306664926,44.33,77540.86,0.0,-0.9846,1e-05,2.48922]
[1779306666241,44.33,77540.86,0.0,-0.9846,1e-05,2.48922]
[1779306666269,44.33,77540.86,0.0,-0.9846,1e-05,2.48922]
[1779306666301,44.33,77547.47,0.0,-0.98451,1e-05,2.50193]
[1779306666940,44.33,77551.13,0.0,-0.98446,1e-05,2.50899]
[1779306668324,44.33,77551.13,0.0,-0.98446,1e-05,2.50899]
[1779306667947,44.33,77555.63,0.0,-0.9844,1e-05,2.51769]
[1779306668479,44.33,77555.63,0.0,-0.9844,1e-05,2.51769]
[1779306668953,44.33,77559.14,0.0,-0.98435,1e-05,2.5245]
[1779306671347,44.33,77558.9,0.0,-0.98435,1e-05,2.52403]
[1779306671525,44.33,77558.02,0.0,-0.98436,1e-05,2.52232]
[1779306676007,44.33,77561.15,0.0,-0.98432,1e-05,2.5284]
[1779306677270,44.33,77561.15,0.0,-0.98432,1e-05,2.5284]
[1779306677522,44.33,77562.53,0.0,-0.9843,1e-05,2.53108]
[1779306681525,44.33,77563.53,0.0,-0.98429,1e-05,2.53302]
[1779306682046,44.33,77564.56,0.0,-0.98427,1e-05,2.53503]
[1779306682748,44.33,77564.56,0.0,-0.98427,1e-05,2.53503]
[1779306682769,44.33,77564.56,0.0,-0.98427,1e-05,2.53503]
[1779306685067,44.33,77568.51,0.0,-0.98422,1e-05,2.54273]
[1779306685526,44.33,77568.51,0.0,-0.98422,1e-05,2.54273]
[1779306686074,44.33,77569.57,0.0,-0.9842,1e-05,2.5448]
[1779306688098,44.33,77571.3,0.0,-0.98418,1e-05,2.54817]
[1779306688273,44.33,77571.3,0.0,-0.98418,1e-05,2.54817]
[1779306691109,44.33,77575.71,0.0,-0.98413,1e-05,2.55479]
[1779306691521,44.33,77575.71,0.0,-0.98413,1e-05,2.55479]
[1779306692116,44.33,77576.21,0.0,-0.98412,1e-05,2.55577]
[1779306699165,44.33,77576.66,0.0,-0.98412,1e-05,2.55665]
[1779306704200,44.33,77577.11,0.0,-0.98411,1e-05,2.55753]
[1779306707523,44.33,77574.84,0.0,-0.98414,1e-05,2.55309]
[1779306710301,44.33,77575.43,0.0,-0.98413,1e-05,2.55424]
[1779306710372,44.33,77575.97,0.0,-0.98413,1e-05,2.5553]
[1779306710520,44.33,77575.97,0.0,-0.98413,1e-05,2.5553]
[1779306716284,44.33,77578.29,0.0,-0.98409,1e-05,2.55985]
[1779306717236,44.33,77578.29,0.0,-0.98409,1e-05,2.55985]
[1779306717279,44.33,77578.29,0.0,-0.98409,1e-05,2.55985]
[1779306722325,44.33,77578.68,0.0,-0.98409,1e-05,2.56061]
[1779306725377,44.33,77578.04,0.0,-0.9841,1e-05,2.55936]
[1779306725525,44.33,77578.53,0.0,-0.98409,1e-05,2.56032]
[1779306725727,44.33,77578.53,0.0,-0.98409,1e-05,2.56032]
[1779306725770,44.33,77578.53,0.0,-0.98409,1e-05,2.56032]
[1779306726353,44.33,77577.78,0.0,-0.9841,1e-05,2.55885]
[1779306729600,44.33,77576.67,0.0,-0.98412,1e-05,2.55667]
[1779306733238,44.33,77579.34,0.0,-0.98408,1e-05,2.56191]
[1779306733273,44.33,77579.34,0.0,-0.98408,1e-05,2.56191]
[1779306738438,44.33,77575.82,0.0,-0.98413,1e-05,2.555]
[1779306739720,44.33,77575.82,0.0,-0.98413,1e-05,2.555]
[1779306739774,44.33,77575.82,0.0,-0.98413,1e-05,2.555]
[1779306739965,44.33,77575.82,0.0,-0.98413,1e-05,2.555]
[1779306740021,44.33,77575.82,0.0,-0.98413,1e-05,2.555]
[1779306740066,44.33,77575.86,0.0,-0.98413,1e-05,2.55508]
[1779306745486,44.33,77577.03,0.0,-0.98411,1e-05,2.55738]
[1779306749829,44.33,77577.29,0.0,-0.98411,1e-05,2.55789]
[1779306750022,44.33,77577.29,0.0,-0.98411,1e-05,2.55789]
[1779306752536,44.33,77581.52,0.0,-0.98406,1e-05,2.56417]
[1779306753621,44.33,77581.52,0.0,-0.98406,1e-05,2.56417]
[1779306753736,44.33,77581.52,0.0,-0.98406,1e-05,2.56417]
[1779306753772,44.33,77581.52,0.0,-0.98406,1e-05,2.56417]
[1779306753837,44.33,77583.41,0.0,-0.98403,1e-05,2.56788]
[1779306759587,44.33,77584.03,0.0,-0.98403,1e-05,2.5691]
[1779306760629,44.33,77584.03,0.0,-0.98403,1e-05,2.5691]
[1779306760774,44.33,77584.03,0.0,-0.98403,1e-05,2.5691]
[1779306762415,44.33,77584.1,0.0,-0.98402,1e-05,2.56924]
[1779306762521,44.33,77584.41,0.0,-0.98402,1e-05,2.56985]
[1779306762609,44.33,77584.1,0.0,-0.98402,1e-05,2.56924]
[1779306765629,44.33,77589.2,0.0,-0.98395,1e-05,2.57929]
[1779306766940,44.33,77589.2,0.0,-0.98395,1e-05,2.57929]
[1779306767025,44.33,77589.2,0.0,-0.98395,1e-05,2.57929]
[1779306770516,44.33,77592.47,0.0,-0.98391,1e-05,2.58575]
[1779306770771,44.33,77592.47,0.0,-0.98391,1e-05,2.58575]
[1779306770846,44.33,77593.49,0.0,-0.98389,1e-05,2.58776]
[1779306773518,44.33,77591.18,0.0,-0.98393,1e-05,2.5832]
[1779306773770,44.33,77591.18,0.0,-0.98393,1e-05,2.5832]
[1779306777217,44.33,77592.99,0.0,-0.9839,1e-05,2.58677]
[1779306783557,44.33,77595.22,0.0,-0.98387,1e-05,2.59119]
[1779306783774,44.33,77595.22,0.0,-0.98387,1e-05,2.59119]
[1779306784563,44.33,77593.61,0.0,-0.98389,1e-05,2.588]
[1779306784778,44.33,77593.61,0.0,-0.98389,1e-05,2.588]
[1779306784879,44.33,77594.46,0.0,-0.98388,1e-05,2.58968]
[1779306790805,44.33,77594.5,0.0,-0.98388,1e-05,2.58976]
[1779306791626,44.33,77594.5,0.0,-0.98388,1e-05,2.58976]
[1779306791771,44.33,77594.5,0.0,-0.98388,1e-05,2.58976]
[1779306797061,44.33,77594.43,0.0,-0.98388,1e-05,2.58962]
[1779306797109,44.33,77594.43,0.0,-0.98388,1e-05,2.58962]
[1779306797271,44.33,77594.43,0.0,-0.98388,1e-05,2.58962]
[1779306797372,44.33,77594.95,0.0,-0.98387,1e-05,2.59065]
[1779306804202,44.33,77595.25,0.0,-0.98387,1e-05,2.59125]
[1779306804271,44.33,77595.25,0.0,-0.98387,1e-05,2.59125]
[1779306804324,44.33,77595.25,0.0,-0.98387,1e-05,2.59125]
[1779306804362,44.33,77597.07,0.0,-0.98384,1e-05,2.59485]
[1779306804521,44.33,77597.07,0.0,-0.98384,1e-05,2.59485]
[1779306807737,44.33,77591.58,0.0,-0.98392,1e-05,2.58399]
[1779306807771,44.33,77591.58,0.0,-0.98392,1e-05,2.58399]
[1779306811968,44.33,77590.35,0.0,-0.98394,1e-05,2.58156]
[1779306812022,44.33,77590.35,0.0,-0.98394,1e-05,2.58156]
[1779306812129,44.33,77590.35,0.0,-0.98394,1e-05,2.58156]
[1779306812270,44.33,77590.35,0.0,-0.98394,1e-05,2.58156]
[1779306812371,44.33,77589.0,0.0,-0.98397,1e-05,2.57686]
[1779306816543,44.33,77586.38,0.0,-0.984,1e-05,2.5717]
[1779306816770,44.33,77586.38,0.0,-0.984,1e-05,2.5717]
[1779306821458,44.33,77587.66,0.0,-0.98399,1e-05,2.57422]
[1779306821507,44.33,77587.66,0.0,-0.98399,1e-05,2.57422]
[1779306821521,44.33,77587.66,0.0,-0.98399,1e-05,2.57422]
[1779306822022,44.33,77589.76,0.0,-0.98396,1e-05,2.57836]
[1779306827058,44.33,77589.48,0.0,-0.98396,1e-05,2.57781]
[1779306828446,44.33,77589.48,0.0,-0.98396,1e-05,2.57781]
[1779306828520,44.33,77589.48,0.0,-0.98396,1e-05,2.57781]
[1779306829078,44.33,77589.93,0.0,-0.98395,1e-05,2.5787]
[1779306829270,44.33,77589.93,0.0,-0.98395,1e-05,2.5787]
[1779306829371,44.33,77588.89,0.0,-0.98397,1e-05,2.57665]
[1779306832729,44.33,77586.54,0.0,-0.984,1e-05,2.57202]
[1779306832772,44.33,77586.54,0.0,-0.984,1e-05,2.57202]
[1779306838135,44.33,77588.14,0.0,-0.98398,1e-05,2.57517]
[1779306843050,44.33,77585.66,0.0,-0.98401,1e-05,2.57028]
[1779306843270,44.33,77585.66,0.0,-0.98401,1e-05,2.57028]
[1779306843639,44.33,77582.88,0.0,-0.98405,1e-05,2.56482]
[1779306843770,44.33,77582.88,0.0,-0.98405,1e-05,2.56482]
[1779306844177,44.33,77581.31,0.0,-0.98408,1e-05,2.56173]
[1779306845531,44.33,77581.31,0.0,-0.98408,1e-05,2.56173]
[1779306848902,44.33,77583.29,0.0,-0.98405,1e-05,2.56562]
[1779306851013,44.33,77583.34,0.0,-0.98405,1e-05,2.56572]
[1779306851020,44.33,77583.34,0.0,-0.98405,1e-05,2.56572]
[1779306851144,44.33,77583.34,0.0,-0.98405,1e-05,2.56572]
[1779306851270,44.33,77583.34,0.0,-0.98405,1e-05,2.56572]
[1779306851372,44.33,77577.04,0.0,-0.98414,1e-05,2.55336]
[1779306852233,44.33,77580.99,0.0,-0.98408,1e-05,2.56111]
[1779306853240,44.33,77585.86,0.0,-0.98401,1e-05,2.57068]
[1779306854247,44.33,77591.13,0.0,-0.98394,1e-05,2.58107]
[1779306854643,44.33,77591.13,0.0,-0.98394,1e-05,2.58107]
[1779306854770,44.33,77591.13,0.0,-0.98394,1e-05,2.58107]
[1779306857268,44.33,77599.88,0.0,-0.98381,1e-05,2.59839]
[1779306858379,44.33,77599.88,0.0,-0.98381,1e-05,2.59839]
[1779306858521,44.33,77599.88,0.0,-0.98381,1e-05,2.59839]
[1779306858481,44.33,77603.66,0.0,-0.98376,1e-05,2.6059]
[1779306858667,44.33,77603.66,0.0,-0.98376,1e-05,2.6059]
[1779306858771,44.33,77603.66,0.0,-0.98376,1e-05,2.6059]
[1779306859282,44.33,77604.4,0.0,-0.98375,1e-05,2.60737]
[1779306864317,44.33,77608.41,0.0,-0.98369,1e-05,2.61536]
[1779306866112,44.33,77608.47,0.0,-0.98369,1e-05,2.61548]
[1779306866272,44.33,77608.47,0.0,-0.98369,1e-05,2.61548]
[1779306866906,44.33,77608.3,0.0,-0.98369,1e-05,2.61514]
[1779306867031,44.33,77608.3,0.0,-0.98369,1e-05,2.61514]
[1779306867132,44.33,77608.3,0.0,-0.98369,1e-05,2.61514]
[1779306872373,44.33,77606.85,0.0,-0.98373,1e-05,2.6102]
[1779306876870,44.33,77605.93,0.0,-0.98374,1e-05,2.60837]
[1779306877021,44.33,77605.93,0.0,-0.98374,1e-05,2.60837]
[1779306881435,44.33,77610.62,0.0,-0.98367,1e-05,2.61772]
[1779306882377,44.33,77610.62,0.0,-0.98367,1e-05,2.61772]
[1779306882521,44.33,77610.62,0.0,-0.98367,1e-05,2.61772]
[1779306883005,44.33,77612.56,0.0,-0.98365,1e-05,2.6216]
[1779306883022,44.33,77612.56,0.0,-0.98365,1e-05,2.6216]
[1779306883449,44.33,77612.68,0.0,-0.98364,1e-05,2.62184]
[1779306888486,44.33,77613.34,0.0,-0.98363,1e-05,2.62316]
[1779306891805,44.33,77612.27,0.0,-0.98365,1e-05,2.62102]
[1779306892022,44.33,77612.27,0.0,-0.98365,1e-05,2.62102]
[1779306896737,44.33,77610.35,0.0,-0.98368,1e-05,2.61718]
[1779306896776,44.33,77610.35,0.0,-0.98368,1e-05,2.61718]
[1779306897077,44.33,77610.35,0.0,-0.98368,1e-05,2.61718]
[1779306897272,44.33,77610.35,0.0,-0.98368,1e-05,2.61718]
[1779306897549,44.33,77609.56,0.0,-0.98369,1e-05,2.61561]
[1779306901387,44.33,77609.42,0.0,-0.98369,1e-05,2.61533]
[1779306901528,44.33,77609.42,0.0,-0.98369,1e-05,2.61533]
[1779306901577,44.33,77613.14,0.0,-0.98364,1e-05,2.62276]
[1779306906614,44.33,77615.28,0.0,-0.98361,1e-05,2.62704]
[1779306910296,44.33,77615.34,0.0,-0.98361,1e-05,2.62716]
[1779306910530,44.33,77615.34,0.0,-0.98361,1e-05,2.62716]
[1779306910643,44.33,77621.89,0.0,-0.98351,1e-05,2.64029]
[1779306911650,44.33,77628.6,0.0,-0.98341,1e-05,2.6538]
[1779306913374,44.33,77628.6,0.0,-0.98341,1e-05,2.6538]
[1779306913529,44.33,77628.6,0.0,-0.98341,1e-05,2.6538]
[1779306913606,44.33,77630.15,0.0,-0.98339,1e-05,2.65693]
[1779306915678,44.33,77633.74,0.0,-0.98334,1e-05,2.66419]
[1779306919060,44.33,77635.47,0.0,-0.98332,1e-05,2.66769]
[1779306919270,44.33,77635.47,0.0,-0.98332,1e-05,2.66769]
[1779306924741,44.33,77634.48,0.0,-0.98333,1e-05,2.66569]
[1779306929363,44.33,77635.02,0.0,-0.98332,1e-05,2.66678]
[1779306929527,44.33,77635.02,0.0,-0.98332,1e-05,2.66678]
[1779306930783,44.33,77638.75,0.0,-0.98327,1e-05,2.67434]
[1779306933803,44.33,77643.88,0.0,-0.9832,1e-05,2.68269]
[1779306934908,44.33,77643.88,0.0,-0.9832,1e-05,2.68269]
[1779306935020,44.33,77643.88,0.0,-0.9832,1e-05,2.68269]
[1779306936324,44.33,77645.34,0.0,-0.98318,1e-05,2.68566]
[1779306936525,44.33,77645.34,0.0,-0.98318,1e-05,2.68566]
[1779306936582,44.33,77644.86,0.0,-0.98319,1e-05,2.68468]
[1779306941860,44.33,77644.27,0.0,-0.9832,1e-05,2.68348]
[1779306943880,44.33,77643.69,0.0,-0.98321,1e-05,2.6823]
[1779306944025,44.33,77643.69,0.0,-0.98321,1e-05,2.6823]
[1779306944834,44.33,77643.17,0.0,-0.98322,1e-05,2.68124]
[1779306945022,44.33,77643.17,0.0,-0.98322,1e-05,2.68124]
[1779306945122,44.33,77643.07,0.0,-0.98322,1e-05,2.68104]
[1779306949929,44.33,77617.22,0.0,-0.98359,1e-05,2.62887]
[1779306950934,44.33,77612.73,0.0,-0.98366,1e-05,2.61989]
[1779306951942,44.33,77608.3,0.0,-0.98372,1e-05,2.61105]
[1779306952949,44.33,77603.17,0.0,-0.98379,1e-05,2.60084]
[1779306954895,44.33,77602.95,0.0,-0.98379,1e-05,2.60041]
[1779306955021,44.33,77602.95,0.0,-0.98379,1e-05,2.60041]
[1779306955898,44.33,77603.78,0.0,-0.98378,1e-05,2.60205]
[1779306956019,44.33,77603.78,0.0,-0.98378,1e-05,2.60205]
[1779306956121,44.33,77605.9,0.0,-0.98375,1e-05,2.60627]
[1779306962012,44.33,77609.0,0.0,-0.98371,1e-05,2.61244]
[1779306963835,44.33,77611.75,0.0,-0.98367,1e-05,2.61793]
[1779306964021,44.33,77611.75,0.0,-0.98367,1e-05,2.61793]
[1779306966405,44.33,77614.12,0.0,-0.98364,1e-05,2.62266]
[1779306966520,44.33,77614.12,0.0,-0.98364,1e-05,2.62266]
[1779306966585,44.33,77615.48,0.0,-0.98362,1e-05,2.62538]
[1779306967010,44.33,77615.48,0.0,-0.98362,1e-05,2.62538]
[1779306967022,44.33,77615.48,0.0,-0.98362,1e-05,2.62538]
[1779306968069,44.33,77608.74,0.0,-0.98371,1e-05,2.61192]
[1779306968961,44.33,77608.74,0.0,-0.98371,1e-05,2.61192]
[1779306969019,44.33,77608.74,0.0,-0.98371,1e-05,2.61192]
[1779306969137,44.33,77608.74,0.0,-0.98371,1e-05,2.61192]
[1779306969271,44.33,77608.74,0.0,-0.98371,1e-05,2.61192]
[1779306969343,44.33,77601.91,0.0,-0.98381,1e-05,2.59834]
[1779306970083,44.33,77599.61,0.0,-0.98384,1e-05,2.59378]
[1779306973860,44.33,77600.29,0.0,-0.98383,1e-05,2.59513]
[1779306974021,44.33,77600.29,0.0,-0.98383,1e-05,2.59513]
[1779306974147,44.33,77600.29,0.0,-0.98383,1e-05,2.59513]
[1779306974270,44.33,77600.29,0.0,-0.98383,1e-05,2.59513]
[1779306974329,44.33,77601.06,0.0,-0.98382,1e-05,2.59665]
[1779306980045,44.33,77599.75,0.0,-0.98384,1e-05,2.59406]
[1779306980269,44.33,77599.75,0.0,-0.98384,1e-05,2.59406]
[1779306981040,44.33,77599.48,0.0,-0.98384,1e-05,2.59352]
[1779306981272,44.33,77599.48,0.0,-0.98384,1e-05,2.59352]
[1779306981310,44.33,77598.18,0.0,-0.98386,1e-05,2.59094]
[1779306987646,44.33,77597.85,0.0,-0.98387,1e-05,2.59029]
[1779306987201,44.33,77592.81,0.0,-0.98394,1e-05,2.58033]
[1779306987770,44.33,77592.81,0.0,-0.98394,1e-05,2.58033]
[1779306990339,44.33,77590.25,0.0,-0.98397,1e-05,2.57527]
[1779306990521,44.33,77590.25,0.0,-0.98397,1e-05,2.57527]
[1779306990623,44.33,77589.31,0.0,-0.98399,1e-05,2.57342]
[1779306991035,44.33,77589.31,0.0,-0.98399,1e-05,2.57342]
[1779306991271,44.33,77589.31,0.0,-0.98399,1e-05,2.57342]
[1779306997275,44.33,77588.25,0.0,-0.98401,1e-05,2.56931]
[1779306998928,44.33,77587.34,0.0,-0.98403,1e-05,2.56752]
[1779306999019,44.33,77587.34,0.0,-0.98403,1e-05,2.56752]
[1779306999738,44.33,77587.52,0.0,-0.98402,1e-05,2.56787]
[1779306999772,44.33,77587.52,0.0,-0.98402,1e-05,2.56787]
[1779307000296,44.33,77587.43,0.0,-0.98403,1e-05,2.5677]
[1779307005282,44.33,77588.29,0.0,-0.98401,1e-05,2.56939]
[1779307005520,44.33,77588.29,0.0,-0.98401,1e-05,2.56939]
[1779307011373,44.33,77590.46,0.0,-0.98398,1e-05,2.57366]
[1779307013700,44.33,77590.17,0.0,-0.98399,1e-05,2.57309]
[1779307013770,44.33,77590.29,0.0,-0.98399,1e-05,2.57333]
[1779307014950,44.33,77587.82,0.0,-0.98402,1e-05,2.56846]
[1779307015021,44.33,77587.82,0.0,-0.98402,1e-05,2.56846]
[1779307015401,44.33,77587.33,0.0,-0.98403,1e-05,2.5675]
[1779307019520,44.33,77589.2,0.0,-0.984,1e-05,2.57118]
[1779307019622,44.33,77592.08,0.0,-0.98396,1e-05,2.57686]
[1779307022688,44.33,77591.14,0.0,-0.98397,1e-05,2.575]
[1779307022771,44.33,77591.44,0.0,-0.98397,1e-05,2.57559]
[1779307023457,44.33,77592.02,0.0,-0.98396,1e-05,2.57674]
[1779307028494,44.33,77591.4,0.0,-0.98397,1e-05,2.57551]
[1779307029501,44.33,77594.29,0.0,-0.98393,1e-05,2.58122]
[1779307031868,44.33,77593.85,0.0,-0.98394,1e-05,2.58035]
[1779307032019,44.33,77593.85,0.0,-0.98394,1e-05,2.58035]
[1779307037557,44.33,77594.62,0.0,-0.98393,1e-05,2.58187]
[1779307039834,44.33,77595.13,0.0,-0.98392,1e-05,2.58288]
[1779307040021,44.33,77595.13,0.0,-0.98392,1e-05,2.58288]
[1779307040578,44.33,77594.83,0.0,-0.98392,1e-05,2.58228]
[1779307045613,44.33,77595.35,0.0,-0.98391,1e-05,2.58331]
[1779307047520,44.33,77595.31,0.0,-0.98392,1e-05,2.58323]
[1779307052662,44.33,77594.28,0.0,-0.98394,1e-05,2.57917]
[1779307057697,44.33,77594.16,0.0,-0.98394,1e-05,2.57893]
[1779307059780,44.33,77594.27,0.0,-0.98394,1e-05,2.57915]
[1779307060024,44.33,77594.27,0.0,-0.98394,1e-05,2.57915]
[1779307060587,44.33,77594.27,0.0,-0.98394,1e-05,2.57915]
[1779307060718,44.33,77595.41,0.0,-0.98393,1e-05,2.5814]
[1779307060772,44.33,77595.41,0.0,-0.98393,1e-05,2.5814]
[1779307066760,44.33,77595.77,0.0,-0.98392,1e-05,2.58211]
[1779307072802,44.33,77595.51,0.0,-0.98392,1e-05,2.5816]
[1779307075823,44.33,77604.92,0.0,-0.98379,1e-05,2.60024]
[1779307077418,44.33,77604.92,0.0,-0.98379,1e-05,2.60024]
[1779307077520,44.33,77604.92,0.0,-0.98379,1e-05,2.60024]
[1779307077621,44.33,77607.25,0.0,-0.98376,1e-05,2.60487]
[1779307080858,44.33,77616.0,0.0,-0.98363,1e-05,2.62232]
[1779307081865,44.33,77617.58,0.0,-0.98361,1e-05,2.62548]
[1779307083879,44.33,77622.45,0.0,-0.98354,1e-05,2.63524]
[1779307084919,44.33,77622.45,0.0,-0.98354,1e-05,2.63524]
[1779307085028,44.33,77622.45,0.0,-0.98354,1e-05,2.63524]
[1779307085507,44.33,77622.45,0.0,-0.98354,1e-05,2.63524]
[1779307085521,44.33,77622.45,0.0,-0.98354,1e-05,2.63524]
[1779307085563,44.33,77623.63,0.0,-0.98352,1e-05,2.63761]
[1779307086900,44.33,77620.15,0.0,-0.98357,1e-05,2.63063]
[1779307089866,44.33,77621.17,0.0,-0.98356,1e-05,2.63267]
[1779307090022,44.33,77621.17,0.0,-0.98356,1e-05,2.63267]
[1779307090043,44.33,77621.17,0.0,-0.98356,1e-05,2.63267]
[1779307090270,44.33,77621.17,0.0,-0.98356,1e-05,2.63267]
[1779307090372,44.33,77620.64,0.0,-0.98357,1e-05,2.63161]
[1779307095058,44.33,77619.42,0.0,-0.98358,1e-05,2.62916]
[1779307095271,44.33,77619.42,0.0,-0.98358,1e-05,2.62916]
[1779307095338,44.33,77619.42,0.0,-0.98358,1e-05,2.62916]
[1779307095520,44.33,77619.42,0.0,-0.98358,1e-05,2.62916]
[1779307095621,44.33,77617.82,0.0,-0.98361,1e-05,2.62596]
[1779307098500,44.33,77617.06,0.0,-0.98362,1e-05,2.62444]
[1779307105026,44.33,77622.15,0.0,-0.98355,1e-05,2.63464]
[1779307106128,44.33,77622.15,0.0,-0.98355,1e-05,2.63464]
[1779307106273,44.33,77622.15,0.0,-0.98355,1e-05,2.63464]
[1779307106560,44.33,77622.15,0.0,-0.98355,1e-05,2.63464]
[1779307106769,44.33,77622.15,0.0,-0.98355,1e-05,2.63464]
[1779307106572,44.33,77623.1,0.0,-0.98353,1e-05,2.63655]
[1779307110061,44.33,77633.48,0.0,-0.98338,1e-05,2.65745]
[1779307110823,44.33,77633.48,0.0,-0.98338,1e-05,2.65745]
[1779307111021,44.33,77633.48,0.0,-0.98338,1e-05,2.65745]
[1779307111206,44.33,77633.48,0.0,-0.98338,1e-05,2.65745]
[1779307111269,44.33,77633.48,0.0,-0.98338,1e-05,2.65745]
[1779307111370,44.33,77632.8,0.0,-0.9834,1e-05,2.65401]
[1779307115364,44.33,77632.83,0.0,-0.9834,1e-05,2.65407]
[1779307115412,44.33,77632.83,0.0,-0.9834,1e-05,2.65407]
[1779307115525,44.33,77632.83,0.0,-0.9834,1e-05,2.65407]
[1779307115625,44.33,77632.83,0.0,-0.9834,1e-05,2.65407]
[1779307117110,44.33,77636.24,0.0,-0.98335,1e-05,2.66096]
[1779307120537,44.33,77636.38,0.0,-0.98335,1e-05,2.66124]
[1779307120771,44.33,77636.38,0.0,-0.98335,1e-05,2.66124]
[1779307123803,44.33,77636.68,0.0,-0.98335,1e-05,2.66185]
[1779307124024,44.33,77637.0,0.0,-0.98334,1e-05,2.6625]
[1779307124078,44.33,77637.0,0.0,-0.98334,1e-05,2.6625]
[1779307128706,44.33,77636.82,0.0,-0.98335,1e-05,2.66213]
[1779307128769,44.33,77636.82,0.0,-0.98335,1e-05,2.66213]
[1779307132527,44.33,77637.69,0.0,-0.98333,1e-05,2.66389]
[1779307132771,44.33,77637.69,0.0,-0.98333,1e-05,2.66389]
[1779307132793,44.33,77638.39,0.0,-0.98332,1e-05,2.66531]
[1779307132859,44.33,77638.39,0.0,-0.98332,1e-05,2.66531]
[1779307133020,44.33,77638.39,0.0,-0.98332,1e-05,2.66531]
[1779307138256,44.33,77639.64,0.0,-0.9833,1e-05,2.66784]
[1779307141280,44.33,77632.92,0.0,-0.9834,1e-05,2.65425]
[1779307142430,44.33,77632.92,0.0,-0.9834,1e-05,2.65425]
[1779307142520,44.33,77632.92,0.0,-0.9834,1e-05,2.65425]
[1779307142522,44.33,77626.05,0.0,-0.9835,1e-05,2.64041]
[1779307143110,44.33,77626.05,0.0,-0.9835,1e-05,2.64041]
[1779307143270,44.33,77626.05,0.0,-0.9835,1e-05,2.64041]
[1779307144301,44.33,77630.12,0.0,-0.98344,1e-05,2.6486]
[1779307145241,44.33,77630.12,0.0,-0.98344,1e-05,2.6486]
[1779307145270,44.33,77630.12,0.0,-0.98344,1e-05,2.6486]
[1779307145811,44.33,77632.77,0.0,-0.9834,1e-05,2.65395]
[1779307147193,44.33,77632.26,0.0,-0.98341,1e-05,2.65292]
[1779307147269,44.33,77632.26,0.0,-0.98341,1e-05,2.65292]
[1779307147321,44.33,77632.61,0.0,-0.98341,1e-05,2.65362]
[1779307148175,44.33,77632.61,0.0,-0.98341,1e-05,2.65362]
[1779307148269,44.33,77632.61,0.0,-0.98341,1e-05,2.65362]
[1779307151366,44.33,77630.78,0.0,-0.98343,1e-05,2.64993]
[1779307151522,44.33,77630.78,0.0,-0.98343,1e-05,2.64993]
[1779307151600,44.33,77625.21,0.0,-0.98351,1e-05,2.63872]
[1779307151900,44.33,77625.21,0.0,-0.98351,1e-05,2.63872]
[1779307152020,44.33,77625.21,0.0,-0.98351,1e-05,2.63872]
[1779307152361,44.33,77622.51,0.0,-0.98355,1e-05,2.6333]
[1779307156391,44.33,77619.87,0.0,-0.98359,1e-05,2.62801]
[1779307156881,44.33,77619.87,0.0,-0.98359,1e-05,2.62801]
[1779307157020,44.33,77619.87,0.0,-0.98359,1e-05,2.62801]
[1779307158008,44.33,77621.06,0.0,-0.98357,1e-05,2.63039]
[1779307158019,44.33,77621.06,0.0,-0.98357,1e-05,2.63039]
[1779307158405,44.33,77620.87,0.0,-0.98358,1e-05,2.63001]
[1779307163440,44.33,77620.19,0.0,-0.98359,1e-05,2.62865]
[1779307164673,44.33,77620.19,0.0,-0.98359,1e-05,2.62865]
[1779307164770,44.33,77620.19,0.0,-0.98359,1e-05,2.62865]
[1779307165454,44.33,77611.41,0.0,-0.98371,1e-05,2.61111]
[1779307166461,44.33,77606.79,0.0,-0.98378,1e-05,2.60191]
[1779307167468,44.33,77602.4,0.0,-0.98384,1e-05,2.5932]
[1779307169699,44.33,77602.06,0.0,-0.98384,1e-05,2.59252]
[1779307169769,44.33,77602.06,0.0,-0.98384,1e-05,2.59252]
[1779307169853,44.33,77599.75,0.0,-0.98388,1e-05,2.58795]
[1779307170595,44.33,77599.75,0.0,-0.98388,1e-05,2.58795]
[1779307170770,44.33,77599.75,0.0,-0.98388,1e-05,2.58795]
[1779307170836,44.33,77602.28,0.0,-0.98384,1e-05,2.59296]
[1779307171496,44.33,77604.44,0.0,-0.98382,1e-05,2.5952]
[1779307173511,44.33,77609.33,0.0,-0.98375,1e-05,2.60492]
[1779307174507,44.33,77609.33,0.0,-0.98375,1e-05,2.60492]
[1779307174520,44.33,77609.33,0.0,-0.98375,1e-05,2.60492]
[1779307174603,44.33,77610.68,0.0,-0.98373,1e-05,2.60761]
[1779307175786,44.33,77610.68,0.0,-0.98373,1e-05,2.60761]
[1779307175815,44.33,77615.05,0.0,-0.98367,1e-05,2.61632]
[1779307176024,44.33,77615.05,0.0,-0.98367,1e-05,2.61632]
[1779307178547,44.33,77610.68,0.0,-0.98373,1e-05,2.60761]
[1779307179424,44.33,77610.68,0.0,-0.98373,1e-05,2.60761]
[1779307179525,44.33,77610.68,0.0,-0.98373,1e-05,2.60761]
[1779307179822,44.33,77610.68,0.0,-0.98373,1e-05,2.60761]
[1779307179868,44.33,77608.22,0.0,-0.98377,1e-05,2.60271]
[1779307180028,44.33,77608.22,0.0,-0.98377,1e-05,2.60271]
[1779307182575,44.33,77603.32,0.0,-0.98384,1e-05,2.59298]
[1779307183654,44.33,77603.32,0.0,-0.98384,1e-05,2.59298]
[1779307183771,44.33,77603.32,0.0,-0.98384,1e-05,2.59298]
[1779307183871,44.33,77601.74,0.0,-0.98386,1e-05,2.58985]
[1779307183915,44.33,77601.74,0.0,-0.98386,1e-05,2.58985]
[1779307184020,44.33,77601.74,0.0,-0.98386,1e-05,2.58985]
[1779307184589,44.33,77598.26,0.0,-0.98391,1e-05,2.58297]
[1779307187117,44.33,77598.0,0.0,-0.98391,1e-05,2.58245]
[1779307187269,44.33,77598.0,0.0,-0.98391,1e-05,2.58245]
[1779307188617,44.33,77591.87,0.0,-0.984,1e-05,2.57036]
[1779307189465,44.33,77591.87,0.0,-0.984,1e-05,2.57036]
[1779307189522,44.33,77591.87,0.0,-0.984,1e-05,2.57036]
[1779307189879,44.33,77591.87,0.0,-0.984,1e-05,2.57036]
[1779307189623,44.33,77591.11,0.0,-0.98401,1e-05,2.56886]
[1779307190022,44.33,77591.11,0.0,-0.98401,1e-05,2.56886]
[1779307192489,44.33,77593.01,0.0,-0.98398,1e-05,2.5726]
[1779307193875,44.33,77593.3,0.0,-0.98398,1e-05,2.57318]
[1779307193653,44.33,77596.95,0.0,-0.98393,1e-05,2.58038]
[1779307194019,44.33,77596.95,0.0,-0.98393,1e-05,2.58038]
[1779307194551,44.33,77596.95,0.0,-0.98393,1e-05,2.58038]
[1779307194772,44.33,77596.95,0.0,-0.98393,1e-05,2.58038]
[1779307194874,44.33,77596.6,0.0,-0.98393,1e-05,2.57969]
[1779307195668,44.33,77600.59,0.0,-0.98388,1e-05,2.58757]
[1779307196674,44.33,77603.32,0.0,-0.98384,1e-05,2.59298]
[1779307197214,44.33,77603.32,0.0,-0.98384,1e-05,2.59298]
[1779307197274,44.33,77603.32,0.0,-0.98384,1e-05,2.59298]
[1779307198113,44.33,77604.55,0.0,-0.98382,1e-05,2.59542]
[1779307198270,44.33,77604.55,0.0,-0.98382,1e-05,2.59542]
[1779307198688,44.33,77606.88,0.0,-0.98379,1e-05,2.60005]
[1779307200702,44.33,77604.64,0.0,-0.98382,1e-05,2.5956]
[1779307203410,44.33,77605.33,0.0,-0.98381,1e-05,2.59697]
[1779307203526,44.33,77605.33,0.0,-0.98381,1e-05,2.59697]
[1779307203723,44.33,77610.92,0.0,-0.98373,1e-05,2.60808]
[1779307204059,44.33,77610.92,0.0,-0.98373,1e-05,2.60808]
[1779307204270,44.33,77610.92,0.0,-0.98373,1e-05,2.60808]
[1779307204730,44.33,77611.53,0.0,-0.98372,1e-05,2.6093]
[1779307205737,44.33,77623.04,0.0,-0.98356,1e-05,2.63231]
[1779307206744,44.33,77616.88,0.0,-0.98365,1e-05,2.61997]
[1779307207751,44.33,77614.71,0.0,-0.98368,1e-05,2.61564]
[1779307209515,44.33,77613.18,0.0,-0.9837,1e-05,2.61259]
[1779307209522,44.33,77613.18,0.0,-0.9837,1e-05,2.61259]
[1779307211779,44.33,77609.99,0.0,-0.98374,1e-05,2.60623]
[1779307213159,44.33,77610.47,0.0,-0.98374,1e-05,2.60719]
[1779307216814,44.33,77613.57,0.0,-0.98369,1e-05,2.61337]
[1779307217821,44.33,77617.67,0.0,-0.98363,1e-05,2.62155]
[1779307218521,44.33,77617.67,0.0,-0.98363,1e-05,2.62155]
[1779307218774,44.33,77617.67,0.0,-0.98363,1e-05,2.62155]
[1779307218828,44.33,77618.84,0.0,-0.98362,1e-05,2.62389]
[1779307219091,44.33,77618.84,0.0,-0.98362,1e-05,2.62389]
[1779307219271,44.33,77618.84,0.0,-0.98362,1e-05,2.62389]
[1779307221849,44.33,77606.74,0.0,-0.98379,1e-05,2.59977]
[1779307222012,44.33,77606.74,0.0,-0.98379,1e-05,2.59977]
[1779307222020,44.33,77606.74,0.0,-0.98379,1e-05,2.59977]
[1779307222253,44.33,77606.74,0.0,-0.98379,1e-05,2.59977]
[1779307222270,44.33,77606.74,0.0,-0.98379,1e-05,2.59977]
[1779307222856,44.33,77606.91,0.0,-0.98379,1e-05,2.60011]
[1779307223863,44.33,77610.37,0.0,-0.98374,1e-05,2.60699]
[1779307223980,44.33,77610.37,0.0,-0.98374,1e-05,2.60699]
[1779307224020,44.33,77610.37,0.0,-0.98374,1e-05,2.60699]
[1779307224869,44.33,77613.55,0.0,-0.98369,1e-05,2.61333]
[1779307228188,44.33,77614.59,0.0,-0.98368,1e-05,2.6154]
[1779307228899,44.33,77620.19,0.0,-0.9836,1e-05,2.6266]
[1779307229906,44.33,77639.37,0.0,-0.98332,1e-05,2.66522]
[1779307230913,44.33,77640.17,0.0,-0.98331,1e-05,2.66684]
[1779307231920,44.33,77635.14,0.0,-0.98339,1e-05,2.65459]
[1779307232495,44.33,77635.14,0.0,-0.98339,1e-05,2.65459]
[1779307232854,44.33,77635.14,0.0,-0.98339,1e-05,2.65459]
[1779307232927,44.33,77631.92,0.0,-0.98344,1e-05,2.6481]
[1779307233401,44.33,77631.92,0.0,-0.98344,1e-05,2.6481]
[1779307233521,44.33,77631.92,0.0,-0.98344,1e-05,2.6481]
[1779307237484,44.33,77633.86,0.0,-0.98341,1e-05,2.65201]
[1779307237520,44.33,77633.86,0.0,-0.98341,1e-05,2.65201]
[1779307243831,44.33,77634.39,0.0,-0.98341,1e-05,2.65308]
[1779307243932,44.33,77631.35,0.0,-0.98345,1e-05,2.64695]
[1779307246137,44.33,77631.66,0.0,-0.98344,1e-05,2.64757]
[1779307246275,44.33,77631.66,0.0,-0.98344,1e-05,2.64757]
[1779307247021,44.33,77632.27,0.0,-0.98344,1e-05,2.6488]
[1779307247030,44.33,77629.65,0.0,-0.98347,1e-05,2.64353]
[1779307249044,44.33,77613.27,0.0,-0.98371,1e-05,2.61072]
[1779307250051,44.33,77593.8,0.0,-0.98399,1e-05,2.57213]
[1779307251838,44.33,77583.92,0.0,-0.98412,1e-05,2.55272]
[1779307252067,44.33,77577.63,0.0,-0.98421,1e-05,2.54042]
[1779307254080,44.33,77573.28,0.0,-0.98427,1e-05,2.53194]
[1779307255087,44.33,77554.97,0.0,-0.98452,1e-05,2.4965]
[1779307256096,44.33,77551.81,0.0,-0.98457,1e-05,2.49042]
[1779307258110,44.33,77555.33,0.0,-0.98452,1e-05,2.49719]
[1779307261131,44.33,77558.85,0.0,-0.98447,1e-05,2.50397]
[1779307262333,44.33,77558.85,0.0,-0.98447,1e-05,2.50397]
[1779307262519,44.33,77558.85,0.0,-0.98447,1e-05,2.50397]
[1779307262623,44.33,77563.88,0.0,-0.9844,1e-05,2.5137]
[1779307263145,44.33,77550.13,0.0,-0.98459,1e-05,2.48719]
[1779307264152,44.33,77551.21,0.0,-0.98458,1e-05,2.48926]
[1779307269409,44.33,77550.75,0.0,-0.98458,1e-05,2.48838]
[1779307269520,44.33,77550.75,0.0,-0.98458,1e-05,2.48838]
[1779307273215,44.33,77554.87,0.0,-0.98453,1e-05,2.49618]
[1779307274683,44.33,77554.87,0.0,-0.98453,1e-05,2.49618]
[1779307274772,44.33,77554.87,0.0,-0.98453,1e-05,2.49618]
[1779307275113,44.33,77554.61,0.0,-0.98453,1e-05,2.49568]
[1779307275269,44.33,77554.61,0.0,-0.98453,1e-05,2.49568]
[1779307275854,44.33,77555.01,0.0,-0.98452,1e-05,2.4964]
[1779307277243,44.33,77551.06,0.0,-0.98458,1e-05,2.48876]
[1779307282278,44.33,77549.72,0.0,-0.9846,1e-05,2.486]
[1779307283512,44.33,77549.72,0.0,-0.9846,1e-05,2.486]
[1779307283532,44.33,77549.72,0.0,-0.9846,1e-05,2.486]
[1779307284292,44.33,77539.67,0.0,-0.98474,1e-05,2.4667]
[1779307285653,44.33,77539.67,0.0,-0.98474,1e-05,2.4667]
[1779307285771,44.33,77539.67,0.0,-0.98474,1e-05,2.4667]
[1779307285844,44.33,77537.19,0.0,-0.98477,1e-05,2.46194]
[1779307288320,44.33,77529.68,0.0,-0.98487,1e-05,2.44767]
[1779307290201,44.33,77529.24,0.0,-0.98488,1e-05,2.44684]
[1779307290269,44.33,77529.24,0.0,-0.98488,1e-05,2.44684]
[1779307293355,44.33,77531.54,0.0,-0.98486,1e-05,2.44923]
[1779307294362,44.33,77534.97,0.0,-0.98481,1e-05,2.45575]
[1779307296305,44.33,77534.35,0.0,-0.98482,1e-05,2.45457]
[1779307296520,44.33,77534.35,0.0,-0.98482,1e-05,2.45457]
[1779307296871,44.33,77534.35,0.0,-0.98482,1e-05,2.45457]
[1779307297025,44.33,77534.35,0.0,-0.98482,1e-05,2.45457]
[1779307296872,44.33,77536.69,0.0,-0.98479,1e-05,2.45902]
[1779307298390,44.33,77540.77,0.0,-0.98473,1e-05,2.4668]
[1779307303133,44.33,77540.48,0.0,-0.98474,1e-05,2.46624]
[1779307303270,44.33,77540.48,0.0,-0.98474,1e-05,2.46624]
[1779307305452,44.33,77537.33,0.0,-0.98478,1e-05,2.46022]
[1779307305520,44.33,77537.33,0.0,-0.98478,1e-05,2.46022]
[1779307305621,44.33,77535.73,0.0,-0.9848,1e-05,2.45718]
[1779307311481,44.33,77533.27,0.0,-0.98483,1e-05,2.4525]
[1779307312553,44.33,77533.27,0.0,-0.98483,1e-05,2.4525]
[1779307312771,44.33,77533.27,0.0,-0.98483,1e-05,2.4525]
[1779307313260,44.33,77532.52,0.0,-0.98484,1e-05,2.45108]
[1779307313273,44.33,77532.52,0.0,-0.98484,1e-05,2.45108]
[1779307313495,44.33,77530.12,0.0,-0.98488,1e-05,2.44653]
[1779307318531,44.33,77527.22,0.0,-0.98491,1e-05,2.44103]
[1779307320197,44.33,77527.22,0.0,-0.98491,1e-05,2.44103]
[1779307320474,44.33,77527.18,0.0,-0.98492,1e-05,2.44096]
[1779307320545,44.33,77518.77,0.0,-0.98503,1e-05,2.42508]
[1779307321552,44.33,77515.56,0.0,-0.98507,1e-05,2.41904]
[1779307322393,44.33,77515.56,0.0,-0.98507,1e-05,2.41904]
[1779307322520,44.33,77515.56,0.0,-0.98507,1e-05,2.41904]
[1779307323495,44.33,77516.67,0.0,-0.98506,1e-05,2.42113]
[1779307323522,44.33,77516.67,0.0,-0.98506,1e-05,2.42113]
[1779307323566,44.33,77517.36,0.0,-0.98505,1e-05,2.42243]
[1779307328600,44.33,77516.27,0.0,-0.98506,1e-05,2.42038]
[1779307333878,44.33,77518.32,0.0,-0.98503,1e-05,2.42424]
[1779307334255,44.33,77518.55,0.0,-0.98503,1e-05,2.42467]
[1779307334272,44.33,77518.55,0.0,-0.98503,1e-05,2.42467]
[1779307338971,44.33,77518.4,0.0,-0.98503,1e-05,2.42439]
[1779307339020,44.33,77518.4,0.0,-0.98503,1e-05,2.42439]
[1779307339073,44.33,77517.94,0.0,-0.98504,1e-05,2.42352]
[1779307342210,44.33,77518.24,0.0,-0.98503,1e-05,2.42408]
[1779307342270,44.33,77518.24,0.0,-0.98503,1e-05,2.42408]
[1779307347734,44.33,77517.47,0.0,-0.98504,1e-05,2.42264]
[1779307350351,44.33,77515.9,0.0,-0.98507,1e-05,2.41968]
[1779307350460,44.33,77515.9,0.0,-0.98507,1e-05,2.41968]
[1779307351296,44.33,77516.03,0.0,-0.98506,1e-05,2.41993]
[1779307351520,44.33,77516.03,0.0,-0.98506,1e-05,2.41993]
[1779307351762,44.33,77522.19,0.0,-0.98499,1e-05,2.42957]
[1779307352769,44.33,77525.58,0.0,-0.98495,1e-05,2.43597]
[1779307353126,44.33,77525.58,0.0,-0.98495,1e-05,2.43597]
[1779307353270,44.33,77525.58,0.0,-0.98495,1e-05,2.43597]
[1779307356484,44.33,77526.99,0.0,-0.98493,1e-05,2.43864]
[1779307356521,44.33,77526.99,0.0,-0.98493,1e-05,2.43864]
[1779307356797,44.33,77526.4,0.0,-0.98494,1e-05,2.43752]
[1779307361640,44.33,77527.42,0.0,-0.98492,1e-05,2.43945]
[1779307361770,44.33,77527.42,0.0,-0.98492,1e-05,2.43945]
[1779307366867,44.33,77529.14,0.0,-0.9849,1e-05,2.44271]
[1779307371022,44.33,77529.14,0.0,-0.9849,1e-05,2.44271]
[1779307373886,44.33,77528.46,0.0,-0.98491,1e-05,2.44142]
[1779307374021,44.33,77528.46,0.0,-0.98491,1e-05,2.44142]
[1779307374122,44.33,77527.52,0.0,-0.98492,1e-05,2.43964]
[1779307376462,44.33,77526.81,0.0,-0.98493,1e-05,2.4383]
[1779307376519,44.33,77526.81,0.0,-0.98493,1e-05,2.4383]
[1779307380397,44.33,77525.9,0.0,-0.98494,1e-05,2.43658]
[1779307380521,44.33,77525.9,0.0,-0.98494,1e-05,2.43658]
[1779307380893,44.33,77525.9,0.0,-0.98494,1e-05,2.43658]
[1779307381020,44.33,77525.9,0.0,-0.98494,1e-05,2.43658]
[1779307381121,44.33,77523.83,0.0,-0.98497,1e-05,2.43267]
[1779307385929,44.33,77524.74,0.0,-0.98496,1e-05,2.43439]
[1779307386019,44.33,77524.74,0.0,-0.98496,1e-05,2.43439]
[1779307391038,44.33,77525.39,0.0,-0.98495,1e-05,2.43561]
[1779307392674,44.33,77525.12,0.0,-0.98495,1e-05,2.4351]
[1779307392795,44.33,77525.12,0.0,-0.98495,1e-05,2.4351]
[1779307393052,44.33,77529.79,0.0,-0.98489,1e-05,2.44394]
[1779307394059,44.33,77534.92,0.0,-0.98482,1e-05,2.45367]
[1779307394464,44.33,77534.92,0.0,-0.98482,1e-05,2.45367]
[1779307394521,44.33,77534.92,0.0,-0.98482,1e-05,2.45367]
[1779307395066,44.33,77534.73,0.0,-0.98483,1e-05,2.4533]
[1779307400101,44.33,77536.37,0.0,-0.9848,1e-05,2.45638]
[1779307401213,44.33,77536.16,0.0,-0.98481,1e-05,2.45597]
[1779307401271,44.33,77536.16,0.0,-0.98481,1e-05,2.45597]
[1779307402114,44.33,77536.32,0.0,-0.9848,1e-05,2.45627]
[1779307405024,44.33,77535.85,0.0,-0.98481,1e-05,2.45538]
[1779307408157,44.33,77526.81,0.0,-0.98493,1e-05,2.43824]
[1779307409409,44.33,77526.81,0.0,-0.98493,1e-05,2.43824]
[1779307409526,44.33,77526.81,0.0,-0.98493,1e-05,2.43824]
[1779307409923,44.33,77526.81,0.0,-0.98493,1e-05,2.43824]
[1779307410024,44.33,77526.81,0.0,-0.98493,1e-05,2.43824]
[1779307410125,44.33,77523.14,0.0,-0.98498,1e-05,2.4313]
[1779307411178,44.33,77526.34,0.0,-0.98495,1e-05,2.43539]
[1779307412842,44.33,77526.34,0.0,-0.98495,1e-05,2.43539]
[1779307413021,44.33,77526.34,0.0,-0.98495,1e-05,2.43539]
[1779307413122,44.33,77529.12,0.0,-0.98491,1e-05,2.44065]
[1779307413258,44.33,77529.12,0.0,-0.98491,1e-05,2.44065]
[1779307413271,44.33,77529.12,0.0,-0.98491,1e-05,2.44065]
[1779307415206,44.33,77533.51,0.0,-0.98485,1e-05,2.44897]
[1779307416213,44.33,77536.84,0.0,-0.98481,1e-05,2.45529]
[1779307417539,44.33,77536.84,0.0,-0.98481,1e-05,2.45529]
[1779307417679,44.33,77536.84,0.0,-0.98481,1e-05,2.45529]
[1779307417771,44.33,77536.84,0.0,-0.98481,1e-05,2.45529]
[1779307417789,44.33,77535.75,0.0,-0.98482,1e-05,2.45322]
[1779307418227,44.33,77539.41,0.0,-0.98477,1e-05,2.46018]
[1779307423261,44.33,77538.94,0.0,-0.98478,1e-05,2.45929]
[1779307425701,44.33,77538.94,0.0,-0.98478,1e-05,2.45929]
[1779307429304,44.33,77544.38,0.0,-0.98471,1e-05,2.46966]
[1779307431318,44.33,77549.52,0.0,-0.98464,1e-05,2.47948]
[1779307433332,44.33,77554.37,0.0,-0.98457,1e-05,2.48873]
[1779307434339,44.33,77558.01,0.0,-0.98452,1e-05,2.49569]
[1779307436346,44.33,77558.24,0.0,-0.98452,1e-05,2.49609]
[1779307436521,44.33,77558.24,0.0,-0.98452,1e-05,2.49609]
[1779307436568,44.33,77558.24,0.0,-0.98452,1e-05,2.49609]
[1779307436769,44.33,77558.24,0.0,-0.98452,1e-05,2.49609]
[1779307436871,44.33,77558.75,0.0,-0.98451,1e-05,2.49696]
[1779307440381,44.33,77562.03,0.0,-0.98447,1e-05,2.50312]
[1779307444409,44.33,77567.21,0.0,-0.9844,1e-05,2.51285]
[1779307446423,44.33,77570.44,0.0,-0.98436,1e-05,2.51894]
[1779307447756,44.33,77570.44,0.0,-0.98436,1e-05,2.51894]
[1779307447770,44.33,77570.44,0.0,-0.98436,1e-05,2.51894]
[1779307447975,44.33,77570.44,0.0,-0.98436,1e-05,2.51894]
[1779307448021,44.33,77570.44,0.0,-0.98436,1e-05,2.51894]
[1779307448121,44.33,77569.97,0.0,-0.98437,1e-05,2.51784]
[1779307454478,44.33,77569.85,0.0,-0.98437,1e-05,2.5171]
[1779307456893,44.33,77569.2,0.0,-0.98438,1e-05,2.51576]
[1779307457021,44.33,77569.2,0.0,-0.98438,1e-05,2.51576]
[1779307457101,44.33,77569.24,0.0,-0.98438,1e-05,2.51568]
[1779307457239,44.33,77569.24,0.0,-0.98438,1e-05,2.51568]
[1779307457270,44.33,77569.24,0.0,-0.98438,1e-05,2.51568]
[1779307462535,44.32,77571.48,0.0,-0.98435,1e-05,2.51965]
[1779307467570,44.32,77570.76,0.0,-0.98437,1e-05,2.51788]
[1779307469716,44.32,77569.4,0.0,-0.98438,1e-05,2.51517]
[1779307469769,44.32,77569.4,0.0,-0.98438,1e-05,2.51517]
[1779307470113,44.32,77569.4,0.0,-0.98438,1e-05,2.51517]
[1779307470123,44.32,77569.59,0.0,-0.98438,1e-05,2.51541]
[1779307470269,44.32,77569.59,0.0,-0.98438,1e-05,2.51541]
[1779307474868,44.32,77566.56,0.0,-0.98444,1e-05,2.50735]
[1779307475020,44.32,77566.56,0.0,-0.98444,1e-05,2.50735]
[1779307475114,44.32,77564.12,0.0,-0.98447,1e-05,2.50252]
[1779307476431,44.32,77563.3,0.0,-0.98448,1e-05,2.50089]
[1779307476520,44.32,77563.3,0.0,-0.98448,1e-05,2.50089]
[1779307481669,44.32,77563.61,0.0,-0.98448,1e-05,2.50124]
[1779307483709,44.32,77564.1,0.0,-0.98448,1e-05,2.50214]
[1779307483771,44.32,77564.1,0.0,-0.98448,1e-05,2.50214]
[1779307484149,44.32,77564.1,0.0,-0.98448,1e-05,2.50214]
[1779307483873,44.32,77564.97,0.0,-0.98446,1e-05,2.50377]
[1779307484273,44.32,77564.97,0.0,-0.98446,1e-05,2.50377]
[1779307487737,44.32,77565.29,0.0,-0.98446,1e-05,2.50422]
[1779307494056,44.32,77564.94,0.0,-0.98447,1e-05,2.50318]
[1779307494158,44.32,77565.45,0.0,-0.98446,1e-05,2.50411]
[1779307494269,44.32,77565.45,0.0,-0.98446,1e-05,2.50411]
[1779307494481,44.32,77565.45,0.0,-0.98446,1e-05,2.50411]
[1779307494521,44.32,77565.45,0.0,-0.98446,1e-05,2.50411]
[1779307499796,44.32,77565.2,0.0,-0.98447,1e-05,2.50325]
[1779307504216,44.31,77565.19,0.0,-0.98447,1e-05,2.50305]
[1779307504271,44.31,77565.19,0.0,-0.98447,1e-05,2.50305]
[1779307504318,44.31,77565.19,0.0,-0.98447,1e-05,2.50298]
[1779307507853,44.31,77555.67,0.0,-0.9846,1e-05,2.4844]
[1779307508860,44.31,77556.29,0.0,-0.98459,1e-05,2.48555]
[1779307510098,44.31,77556.29,0.0,-0.98459,1e-05,2.48555]
[1779307510273,44.31,77554.36,0.0,-0.98462,1e-05,2.48182]
[1779307515909,44.31,77552.53,0.0,-0.98465,1e-05,2.47817]
[1779307517923,44.31,77547.64,0.0,-0.98471,1e-05,2.46879]
[1779307519937,44.31,77544.57,0.0,-0.98475,1e-05,2.46293]
[1779307521171,44.31,77544.57,0.0,-0.98475,1e-05,2.46293]
[1779307521270,44.31,77544.57,0.0,-0.98475,1e-05,2.46293]
[1779307521268,44.31,77544.27,0.0,-0.98476,1e-05,2.46235]
[1779307521693,44.31,77544.27,0.0,-0.98476,1e-05,2.46235]
[1779307521775,44.31,77544.27,0.0,-0.98476,1e-05,2.46235]
[1779307526987,44.31,77540.25,0.0,-0.98481,1e-05,2.4547]
[1779307527805,44.31,77540.25,0.0,-0.98481,1e-05,2.4547]
[1779307529499,44.31,77540.0,0.0,-0.98482,1e-05,2.45422]
[1779307529520,44.31,77540.0,0.0,-0.98482,1e-05,2.45422]
[1779307529837,44.31,77540.0,0.0,-0.98482,1e-05,2.45422]
[1779307530031,44.31,77540.0,0.0,-0.98482,1e-05,2.45422]
[1779307530038,44.31,77539.98,0.0,-0.98482,1e-05,2.45419]
[1779307535047,44.31,77539.03,0.0,-0.98484,1e-05,2.45041]
[1779307536980,44.31,77538.43,0.0,-0.98485,1e-05,2.44927]
[1779307537020,44.31,77538.43,0.0,-0.98485,1e-05,2.44927]
[1779307537061,44.31,77538.61,0.0,-0.98485,1e-05,2.44961]
[1779307537450,44.31,77538.61,0.0,-0.98485,1e-05,2.44961]
[1779307537520,44.31,77538.61,0.0,-0.98485,1e-05,2.44961]
[1779307540082,44.31,77542.3,0.0,-0.9848,1e-05,2.45663]
[1779307541948,44.31,77542.72,0.0,-0.98479,1e-05,2.45743]
[1779307542027,44.31,77542.72,0.0,-0.98479,1e-05,2.45743]
[1779307542096,44.31,77543.98,0.0,-0.98477,1e-05,2.45983]
[1779307542378,44.31,77543.98,0.0,-0.98477,1e-05,2.45983]
[1779307542523,44.31,77543.98,0.0,-0.98477,1e-05,2.45983]
[1779307545117,44.31,77547.06,0.0,-0.98473,1e-05,2.4657]
[1779307548570,44.31,77548.69,0.0,-0.98471,1e-05,2.46882]
[1779307548773,44.31,77548.69,0.0,-0.98471,1e-05,2.46882]
[1779307555190,44.31,77547.33,0.0,-0.98473,1e-05,2.46621]
[1779307560226,44.31,77547.74,0.0,-0.98472,1e-05,2.467]
[1779307560706,44.31,77547.74,0.0,-0.98472,1e-05,2.467]
[1779307560771,44.31,77547.74,0.0,-0.98472,1e-05,2.467]
[1779307561291,44.31,77547.74,0.0,-0.98472,1e-05,2.467]
[1779307560808,44.31,77547.74,0.0,-0.98472,1e-05,2.467]
[1779307561524,44.31,77547.74,0.0,-0.98472,1e-05,2.467]
[1779307562241,44.31,77552.21,0.0,-0.98466,1e-05,2.47554]
[1779307563248,44.31,77555.68,0.0,-0.98461,1e-05,2.48219]
[1779307564390,44.31,77556.4,0.0,-0.98461,1e-05,2.48355]
[1779307565262,44.31,77552.34,0.0,-0.98466,1e-05,2.47574]
[1779307565505,44.31,77552.34,0.0,-0.98466,1e-05,2.47574]
[1779307565522,44.31,77552.34,0.0,-0.98466,1e-05,2.47574]
[1779307566647,44.31,77552.39,0.0,-0.98466,1e-05,2.47582]
[1779307566771,44.31,77552.39,0.0,-0.98466,1e-05,2.47582]
[1779307567276,44.31,77553.19,0.0,-0.98465,1e-05,2.47734]
[1779307572311,44.31,77554.65,0.0,-0.98463,1e-05,2.48005]
[1779307576500,44.31,77554.74,0.0,-0.98463,1e-05,2.48016]
[1779307576522,44.31,77554.74,0.0,-0.98463,1e-05,2.48016]
[1779307583388,44.31,77555.29,0.0,-0.98462,1e-05,2.48102]
[1779307588423,44.31,77554.84,0.0,-0.98463,1e-05,2.48003]
[1779307589430,44.31,77549.71,0.0,-0.9847,1e-05,2.47018]
[1779307591031,44.31,77549.71,0.0,-0.9847,1e-05,2.47018]
[1779307591273,44.31,77549.71,0.0,-0.9847,1e-05,2.47018]
[1779307591125,44.31,77548.14,0.0,-0.98473,1e-05,2.46519]
[1779307591569,44.31,77548.14,0.0,-0.98473,1e-05,2.46519]
[1779307591773,44.31,77548.14,0.0,-0.98473,1e-05,2.46519]
[1779307596508,44.31,77546.52,0.0,-0.98476,1e-05,2.4621]
[1779307597880,44.31,77546.67,0.0,-0.98475,1e-05,2.46239]
[1779307598022,44.31,77546.67,0.0,-0.98475,1e-05,2.46239]
[1779307598087,44.31,77549.42,0.0,-0.98472,1e-05,2.46764]
[1779307598484,44.31,77549.42,0.0,-0.98472,1e-05,2.46764]
[1779307598531,44.31,77549.42,0.0,-0.98472,1e-05,2.46764]
[1779307605542,44.31,77549.56,0.0,-0.98471,1e-05,2.46791]
[1779307611126,44.31,77549.96,0.0,-0.98471,1e-05,2.46867]
[1779307611273,44.31,77549.96,0.0,-0.98471,1e-05,2.46867]
[1779307611226,44.31,77550.03,0.0,-0.98471,1e-05,2.4688]
[1779307611517,44.31,77550.03,0.0,-0.98471,1e-05,2.4688]
[1779307611774,44.31,77550.03,0.0,-0.98471,1e-05,2.4688]
[1779307611872,44.31,77549.95,0.0,-0.98471,1e-05,2.46865]
[1779307617829,44.31,77550.66,0.0,-0.9847,1e-05,2.47001]
[1779307618024,44.31,77550.66,0.0,-0.9847,1e-05,2.47001]
[1779307618322,44.31,77550.66,0.0,-0.9847,1e-05,2.47001]
[1779307618126,44.31,77551.44,0.0,-0.98469,1e-05,2.4715]
[1779307618520,44.31,77551.44,0.0,-0.98469,1e-05,2.4715]
[1779307620648,44.31,77545.32,0.0,-0.98477,1e-05,2.45981]
[1779307624371,44.31,77544.26,0.0,-0.98479,1e-05,2.45779]
[1779307627529,44.31,77543.98,0.0,-0.98479,1e-05,2.45726]
[1779307627775,44.31,77543.98,0.0,-0.98479,1e-05,2.45726]
[1779307627884,44.31,77543.98,0.0,-0.98479,1e-05,2.45726]
[1779307628033,44.31,77543.98,0.0,-0.98479,1e-05,2.45726]
[1779307628133,44.31,77543.87,0.0,-0.98479,1e-05,2.45705]
[1779307634525,44.31,77543.63,0.0,-0.98479,1e-05,2.45659]
[1779307639795,44.31,77545.95,0.0,-0.98476,1e-05,2.46101]
[1779307640023,44.31,77545.95,0.0,-0.98476,1e-05,2.46101]
[1779307640273,44.31,77545.95,0.0,-0.98476,1e-05,2.46101]
[1779307640375,44.31,77547.05,0.0,-0.98475,1e-05,2.46311]
[1779307640523,44.31,77547.05,0.0,-0.98475,1e-05,2.46311]
[1779307645823,44.31,77546.89,0.0,-0.98475,1e-05,2.4628]
[1779307646673,44.31,77546.89,0.0,-0.98475,1e-05,2.4628]
[1779307646751,44.31,77546.89,0.0,-0.98475,1e-05,2.4628]
[1779307646772,44.31,77546.89,0.0,-0.98475,1e-05,2.4628]
[1779307646830,44.31,77554.2,0.0,-0.98465,1e-05,2.47677]
[1779307647837,44.31,77556.36,0.0,-0.98462,1e-05,2.48091]
[1779307649851,44.31,77559.25,0.0,-0.98458,1e-05,2.48643]
[1779307650858,44.31,77561.72,0.0,-0.98455,1e-05,2.49115]
[1779307651554,44.31,77561.72,0.0,-0.98455,1e-05,2.49115]
[1779307651789,44.31,77561.72,0.0,-0.98455,1e-05,2.49115]
[1779307652872,44.31,77566.09,0.0,-0.9845,1e-05,2.49751]
[1779307654454,44.31,77568.16,0.0,-0.98447,1e-05,2.50146]
[1779307654520,44.31,77568.16,0.0,-0.98447,1e-05,2.50146]
[1779307655338,44.31,77569.03,0.0,-0.98446,1e-05,2.50309]
[1779307655571,44.31,77569.03,0.0,-0.98446,1e-05,2.50309]
[1779307655772,44.31,77569.03,0.0,-0.98446,1e-05,2.50309]
[1779307660929,44.31,77568.75,0.0,-0.98447,1e-05,2.50217]
[1779307663525,44.31,77570.81,0.0,-0.98444,1e-05,2.50602]
[1779307663700,44.31,77570.81,0.0,-0.98444,1e-05,2.50602]
[1779307663772,44.31,77570.81,0.0,-0.98444,1e-05,2.50602]
[1779307663950,44.31,77570.85,0.0,-0.98444,1e-05,2.50603]
[1779307664957,44.31,77573.83,0.0,-0.9844,1e-05,2.51172]
[1779307668517,44.31,77574.33,0.0,-0.9844,1e-05,2.51244]
[1779307674763,44.3,77575.64,0.0,-0.98438,1e-05,2.51447]
[1779307674771,44.3,77575.64,0.0,-0.98438,1e-05,2.51447]
[1779307675226,44.3,77575.64,0.0,-0.98438,1e-05,2.51447]
[1779307675272,44.3,77575.64,0.0,-0.98438,1e-05,2.51447]
[1779307675327,44.3,77575.0,0.0,-0.98439,1e-05,2.51314]
[1779307682076,44.3,77575.12,0.0,-0.98439,1e-05,2.51276]
[1779307682674,44.3,77575.12,0.0,-0.98439,1e-05,2.51276]
[1779307682771,44.3,77575.12,0.0,-0.98439,1e-05,2.51276]
[1779307683139,44.3,77575.12,0.0,-0.98439,1e-05,2.51276]
[1779307683271,44.3,77575.12,0.0,-0.98439,1e-05,2.51276]
[1779307683371,44.3,77575.23,0.0,-0.98439,1e-05,2.51289]
[1779307689125,44.3,77576.43,0.0,-0.98438,1e-05,2.51466]
[1779307694159,44.3,77576.5,0.0,-0.98438,1e-05,2.51434]
[1779307698198,44.3,77575.1,0.0,-0.9844,1e-05,2.51136]
[1779307698269,44.3,77575.1,0.0,-0.9844,1e-05,2.51136]
[1779307699135,44.3,77574.33,0.0,-0.98441,1e-05,2.50978]
[1779307699272,44.3,77574.33,0.0,-0.98441,1e-05,2.50978]
[1779307699373,44.3,77574.44,0.0,-0.98441,1e-05,2.50991]
[1779307701210,44.3,77578.85,0.0,-0.98435,1e-05,2.51828]
[1779307702217,44.29,77581.6,0.0,-0.98432,1e-05,2.52353]
[1779307706675,44.29,77581.18,0.0,-0.98433,1e-05,2.52228]
[1779307706771,44.29,77581.18,0.0,-0.98433,1e-05,2.52228]
[1779307712287,44.29,77581.17,0.0,-0.98434,1e-05,2.51967]
[1779307718330,44.29,77580.13,0.0,-0.98436,1e-05,2.51711]
[1779307718766,44.29,77580.13,0.0,-0.98436,1e-05,2.51711]
[1779307718770,44.29,77580.13,0.0,-0.98436,1e-05,2.51711]
[1779307720123,44.29,77580.43,0.0,-0.98436,1e-05,2.51761]
[1779307720270,44.29,77580.43,0.0,-0.98436,1e-05,2.51761]
[1779307720344,44.29,77580.5,0.0,-0.98436,1e-05,2.51767]
[1779307721022,44.29,77580.5,0.0,-0.98436,1e-05,2.51767]
[1779307723365,44.29,77578.09,0.0,-0.98439,1e-05,2.51277]
[1779307728400,44.29,77576.91,0.0,-0.98441,1e-05,2.51018]
[1779307733435,44.29,77576.91,0.0,-0.98441,1e-05,2.50992]
[1779307738470,44.28,77576.95,0.0,-0.98441,1e-05,2.50976]
[1779307739502,44.28,77576.95,0.0,-0.98441,1e-05,2.50976]
[1779307739519,44.28,77576.73,0.0,-0.98442,1e-05,2.50929]
[1779307739795,44.28,77576.73,0.0,-0.98442,1e-05,2.50929]
[1779307740022,44.28,77576.73,0.0,-0.98442,1e-05,2.50929]
[1779307740483,44.28,77576.02,0.0,-0.98443,1e-05,2.50787]
[1779307745519,44.28,77575.74,0.0,-0.98443,1e-05,2.50715]
[1779307750554,44.28,77575.71,0.0,-0.98443,1e-05,2.50692]
[1779307755589,44.28,77577.02,0.0,-0.98442,1e-05,2.5093]
[1779307756808,44.28,77577.02,0.0,-0.98442,1e-05,2.5093]
[1779307756898,44.28,77577.02,0.0,-0.98442,1e-05,2.5093]
[1779307757022,44.28,77577.02,0.0,-0.98442,1e-05,2.5093]
[1779307757106,44.28,77579.74,0.0,-0.98438,1e-05,2.5145]
[1779307762268,44.28,77581.19,0.0,-0.98436,1e-05,2.51717]
[1779307762521,44.28,77581.19,0.0,-0.98436,1e-05,2.51717]
[1779307762424,44.28,77583.03,0.0,-0.98434,1e-05,2.52064]
[1779307762700,44.28,77583.03,0.0,-0.98434,1e-05,2.52064]
[1779307762773,44.28,77583.03,0.0,-0.98434,1e-05,2.52064]
[1779307762839,44.28,77585.68,0.0,-0.9843,1e-05,2.5258]
[1779307763645,44.28,77587.71,0.0,-0.98427,1e-05,2.52969]
[1779307768680,44.28,77587.21,0.0,-0.98428,1e-05,2.52836]
[1779307771294,44.28,77587.81,0.0,-0.98427,1e-05,2.52946]
[1779307771523,44.28,77587.81,0.0,-0.98427,1e-05,2.52946]
[1779307771374,44.28,77588.42,0.0,-0.98428,1e-05,2.52849]
[1779307771785,44.28,77588.42,0.0,-0.98428,1e-05,2.52849]
[1779307772022,44.28,77588.42,0.0,-0.98428,1e-05,2.52849]
[1779307772122,44.28,77588.51,0.0,-0.98428,1e-05,2.52859]
[1779307777578,44.28,77590.17,0.0,-0.98426,1e-05,2.53153]
[1779307777771,44.28,77590.17,0.0,-0.98426,1e-05,2.53153]
[1779307777817,44.28,77590.81,0.0,-0.98425,1e-05,2.5327]
[1779307778566,44.28,77590.81,0.0,-0.98425,1e-05,2.5327]
[1779307778772,44.28,77590.81,0.0,-0.98425,1e-05,2.5327]
[1779307787221,44.28,77591.42,0.0,-0.98424,1e-05,2.53341]
[1779307787270,44.28,77591.42,0.0,-0.98424,1e-05,2.53341]
[1779307787492,44.27,77591.55,0.0,-0.98424,1e-05,2.53335]
[1779307787903,44.27,77591.55,0.0,-0.98424,1e-05,2.53335]
[1779307787939,44.27,77591.55,0.0,-0.98424,1e-05,2.53335]
[1779307788021,44.27,77591.55,0.0,-0.98424,1e-05,2.53335]
[1779307793517,44.27,77589.81,0.0,-0.98427,1e-05,2.52964]
[1779307793772,44.27,77590.0,0.0,-0.98427,1e-05,2.52994]
[1779307798890,44.27,77589.12,0.0,-0.98428,1e-05,2.5278]
[1779307801022,44.27,77588.96,0.0,-0.98429,1e-05,2.52742]
[1779307801558,44.27,77588.96,0.0,-0.98429,1e-05,2.52742]
[1779307801089,44.27,77590.23,0.0,-0.98427,1e-05,2.52975]
[1779307801772,44.27,77590.23,0.0,-0.98427,1e-05,2.52975]
[1779307803925,44.27,77598.17,0.0,-0.98416,1e-05,2.54512]
[1779307805029,44.27,77598.17,0.0,-0.98416,1e-05,2.54512]
[1779307805472,44.27,77598.17,0.0,-0.98416,1e-05,2.54512]
[1779307805519,44.27,77598.17,0.0,-0.98416,1e-05,2.54512]
[1779307805068,44.27,77606.32,0.0,-0.98405,1e-05,2.56094]
[1779307805939,44.27,77608.57,0.0,-0.98401,1e-05,2.56537]
[1779307806946,44.27,77608.85,0.0,-0.98401,1e-05,2.56579]
[1779307810974,44.27,77611.38,0.0,-0.98398,1e-05,2.5701]
[1779307811891,44.27,77611.38,0.0,-0.98398,1e-05,2.5701]
[1779307814001,44.27,77611.5,0.0,-0.98398,1e-05,2.57004]
[1779307814523,44.27,77611.5,0.0,-0.98398,1e-05,2.57004]
[1779307814254,44.26,77611.37,0.0,-0.98398,1e-05,2.56964]
[1779307814757,44.26,77611.37,0.0,-0.98398,1e-05,2.56964]
[1779307814770,44.26,77611.37,0.0,-0.98398,1e-05,2.56964]
[1779307815008,44.26,77611.71,0.0,-0.98398,1e-05,2.57017]
[1779307818027,44.26,77625.92,0.0,-0.98378,1e-05,2.59804]
[1779307819034,44.26,77630.8,0.0,-0.98371,1e-05,2.60762]
[1779307820165,44.26,77630.8,0.0,-0.98371,1e-05,2.60762]
[1779307820270,44.26,77630.8,0.0,-0.98371,1e-05,2.60762]
[1779307824069,44.26,77632.3,0.0,-0.9837,1e-05,2.60954]
[1779307829105,44.25,77634.08,0.0,-0.98368,1e-05,2.61199]
[1779307831119,44.25,77637.43,0.0,-0.98365,1e-05,2.61618]
[1779307833159,44.25,77638.15,0.0,-0.98364,1e-05,2.61738]
[1779307835025,44.25,77638.36,0.0,-0.98364,1e-05,2.61757]
[1779307835153,44.25,77638.63,0.0,-0.98364,1e-05,2.61763]
[1779307836954,44.25,77637.91,0.0,-0.98365,1e-05,2.61595]
[1779307837020,44.25,77637.91,0.0,-0.98365,1e-05,2.61595]
[1779307841749,44.24,77636.75,0.0,-0.98368,1e-05,2.61245]
[1779307841770,44.24,77636.75,0.0,-0.98368,1e-05,2.61245]
[1779307842202,44.24,77633.7,0.0,-0.98372,1e-05,2.60612]
[1779307844216,44.24,77631.81,0.0,-0.98375,1e-05,2.60191]
[1779307846462,44.24,77631.98,0.0,-0.98375,1e-05,2.60204]
[1779307846520,44.24,77631.98,0.0,-0.98375,1e-05,2.60204]
[1779307847023,44.24,77632.45,0.0,-0.98375,1e-05,2.60277]
[1779307847237,44.24,77632.51,0.0,-0.98375,1e-05,2.60268]
[1779307849021,44.24,77632.06,0.0,-0.98375,1e-05,2.60157]
[1779307849252,44.24,77631.97,0.0,-0.98376,1e-05,2.60118]
[1779307853297,44.24,77631.46,0.0,-0.98377,1e-05,2.59975]
[1779307853519,44.24,77631.46,0.0,-0.98377,1e-05,2.59975]
[1779307853620,44.23,77627.11,0.0,-0.98383,1e-05,2.59068]
[1779307854287,44.23,77624.68,0.0,-0.98387,1e-05,2.58567]
[1779307858057,44.23,77625.64,0.0,-0.98386,1e-05,2.58703]
[1779307858269,44.23,77625.64,0.0,-0.98386,1e-05,2.58703]
[1779307858315,44.23,77625.15,0.0,-0.98387,1e-05,2.58587]
[1779307862343,44.23,77623.19,0.0,-0.9839,1e-05,2.58126]
[1779307863486,44.23,77623.19,0.0,-0.9839,1e-05,2.58126]
[1779307863520,44.23,77623.19,0.0,-0.9839,1e-05,2.58126]
[1779307865364,44.23,77624.66,0.0,-0.98388,1e-05,2.58365]
[1779307870399,44.22,77623.53,0.0,-0.98391,1e-05,2.5805]
[1779307871862,44.22,77622.84,0.0,-0.98392,1e-05,2.57896]
[1779307873025,44.22,77623.97,0.0,-0.9839,1e-05,2.58103]
[1779307876441,44.22,77630.43,0.0,-0.98382,1e-05,2.59313]
[1779307877020,44.22,77630.43,0.0,-0.98382,1e-05,2.59313]
[1779307877448,44.22,77635.31,0.0,-0.98375,1e-05,2.60266]
[1779307882483,44.21,77631.29,0.0,-0.98381,1e-05,2.59357]
[1779307885020,44.21,77631.61,0.0,-0.98381,1e-05,2.59381]
[1779307890539,44.21,77628.31,0.0,-0.98387,1e-05,2.58605]
[1779307891546,44.21,77623.99,0.0,-0.98394,1e-05,2.57527]
[1779307892344,44.21,77623.99,0.0,-0.98394,1e-05,2.57527]
[1779307892501,44.21,77623.99,0.0,-0.98394,1e-05,2.57527]
[1779307892520,44.21,77623.99,0.0,-0.98394,1e-05,2.57527]
[1779307892553,44.21,77622.6,0.0,-0.98396,1e-05,2.57235]
[1779307896185,44.21,77623.44,0.0,-0.98395,1e-05,2.57352]
[1779307901616,44.2,77623.21,0.0,-0.98396,1e-05,2.57209]
[1779307904637,44.2,77619.22,0.0,-0.98402,1e-05,2.56374]
[1779307905246,44.2,77619.22,0.0,-0.98402,1e-05,2.56374]
[1779307905270,44.2,77619.22,0.0,-0.98402,1e-05,2.56374]
[1779307905452,44.2,77619.22,0.0,-0.98402,1e-05,2.56374]
[1779307905519,44.2,77619.22,0.0,-0.98402,1e-05,2.56374]
[1779307905644,44.2,77619.17,0.0,-0.98403,1e-05,2.5635]
[1779307910679,44.2,77611.98,0.0,-0.98413,1e-05,2.54862]
[1779307912693,44.2,77612.28,0.0,-0.98413,1e-05,2.54897]
[1779307913842,44.2,77612.28,0.0,-0.98413,1e-05,2.54897]
[1779307914019,44.2,77612.28,0.0,-0.98413,1e-05,2.54897]
[1779307919742,44.19,77612.39,0.0,-0.98413,1e-05,2.54833]
[1779307920749,44.19,77606.24,0.0,-0.98422,1e-05,2.53614]
[1779307922899,44.19,77606.05,0.0,-0.98422,1e-05,2.53567]
[1779307923020,44.19,77606.05,0.0,-0.98422,1e-05,2.53567]
[1779307924583,44.19,77606.08,0.0,-0.98422,1e-05,2.53562]
[1779307924684,44.19,77607.1,0.0,-0.98421,1e-05,2.53762]
[1779307924769,44.19,77607.1,0.0,-0.98421,1e-05,2.53762]
[1779307927713,44.19,77612.84,0.0,-0.98413,1e-05,2.54876]
[1779307927769,44.19,77612.84,0.0,-0.98413,1e-05,2.54876]
[1779307930392,44.19,77614.88,0.0,-0.9841,1e-05,2.5525]
[1779307931669,44.19,77614.6,0.0,-0.98411,1e-05,2.55167]
[1779307931769,44.19,77612.28,0.0,-0.98414,1e-05,2.54711]
[1779307931896,44.19,77612.28,0.0,-0.98414,1e-05,2.54711]
[1779307932022,44.19,77612.28,0.0,-0.98414,1e-05,2.54711]
[1779307932123,44.19,77612.64,0.0,-0.98414,1e-05,2.54756]
[1779307937095,44.19,77615.77,0.0,-0.9841,1e-05,2.55317]
[1779307939345,44.19,77615.81,0.0,-0.9841,1e-05,2.55311]
[1779307939348,44.19,77615.81,0.0,-0.9841,1e-05,2.55311]
[1779307939519,44.19,77615.81,0.0,-0.9841,1e-05,2.55311]
[1779307939571,44.19,77617.49,0.0,-0.98408,1e-05,2.55613]
[1779307945925,44.19,77619.03,0.0,-0.98406,1e-05,2.55916]
[1779307946900,44.19,77619.03,0.0,-0.98406,1e-05,2.55916]
[1779307947027,44.19,77619.03,0.0,-0.98406,1e-05,2.55916]
[1779307947882,44.18,77621.32,0.0,-0.98403,1e-05,2.56353]
[1779307948019,44.18,77621.32,0.0,-0.98403,1e-05,2.56353]
[1779307948120,44.18,77622.73,0.0,-0.98401,1e-05,2.56615]
[1779307950960,44.18,77627.64,0.0,-0.98394,1e-05,2.57554]
[1779307952670,44.18,77627.64,0.0,-0.98394,1e-05,2.57554]
[1779307952769,44.18,77626.75,0.0,-0.98397,1e-05,2.57141]
[1779307957002,44.18,77631.13,0.0,-0.98391,1e-05,2.57939]
[1779307962037,44.18,77630.11,0.0,-0.98393,1e-05,2.57647]
[1779307964050,44.17,77635.82,0.0,-0.98385,1e-05,2.58745]
[1779307965942,44.17,77637.36,0.0,-0.98383,1e-05,2.59033]
[1779307966026,44.17,77637.36,0.0,-0.98383,1e-05,2.59033]
[1779307966804,44.17,77637.57,0.0,-0.98383,1e-05,2.59055]
[1779307967023,44.17,77637.57,0.0,-0.98383,1e-05,2.59055]
[1779307967072,44.17,77637.83,0.0,-0.98383,1e-05,2.59087]
[1779307972118,44.17,77636.07,0.0,-0.98386,1e-05,2.58656]
[1779307972271,44.17,77636.07,0.0,-0.98386,1e-05,2.58656]
[1779307972765,44.17,77636.33,0.0,-0.98386,1e-05,2.58669]
[1779307979156,44.16,77636.92,0.0,-0.98386,1e-05,2.58648]
[1779307981794,44.16,77637.61,0.0,-0.98385,1e-05,2.58745]
[1779307981980,44.16,77637.61,0.0,-0.98385,1e-05,2.58745]
[1779307982021,44.16,77637.61,0.0,-0.98385,1e-05,2.58745]
[1779307982177,44.16,77638.39,0.0,-0.98384,1e-05,2.5888]
[1779307985199,44.16,77645.13,0.0,-0.98375,1e-05,2.60162]
[1779307986229,44.16,77645.13,0.0,-0.98375,1e-05,2.60162]
[1779307986271,44.16,77645.13,0.0,-0.98375,1e-05,2.60162]
[1779307986377,44.16,77645.13,0.0,-0.98375,1e-05,2.60162]
[1779307986520,44.16,77645.13,0.0,-0.98375,1e-05,2.60162]
[1779307986618,44.16,77646.82,0.0,-0.98373,1e-05,2.60477]
[1779307992250,44.15,77648.39,0.0,-0.98372,1e-05,2.60652]
[1779307998120,44.15,77648.32,0.0,-0.98372,1e-05,2.60546]
[1779307998269,44.15,77648.32,0.0,-0.98372,1e-05,2.60546]
[1779307998340,44.15,77648.32,0.0,-0.98372,1e-05,2.60546]
[1779307998523,44.15,77648.32,0.0,-0.98372,1e-05,2.60546]
[1779307998538,44.15,77648.32,0.0,-0.98373,1e-05,2.605]
[1779307999530,44.15,77648.32,0.0,-0.98373,1e-05,2.605]
[1779308003327,44.14,77654.56,0.0,-0.98365,1e-05,2.61636]
[1779308003822,44.14,77654.56,0.0,-0.98365,1e-05,2.61636]
[1779308004019,44.14,77654.56,0.0,-0.98365,1e-05,2.61636]
[1779308004334,44.14,77658.76,0.0,-0.98359,1e-05,2.6248]
[1779308007326,44.14,77659.65,0.0,-0.98358,1e-05,2.62607]
[1779308007519,44.14,77659.65,0.0,-0.98358,1e-05,2.62607]
[1779308009369,44.14,77663.23,0.0,-0.98353,1e-05,2.63276]
[1779308011082,44.14,77663.51,0.0,-0.98353,1e-05,2.63305]
[1779308011272,44.14,77663.51,0.0,-0.98353,1e-05,2.63305]
[1779308011383,44.14,77663.85,0.0,-0.98354,1e-05,2.6314]
[1779308014883,44.14,77666.65,0.0,-0.9835,1e-05,2.63705]
[1779308015021,44.14,77666.65,0.0,-0.9835,1e-05,2.63705]
[1779308020446,44.14,77674.36,0.0,-0.98338,1e-05,2.65266]
[1779308021454,44.14,77680.33,0.0,-0.9833,1e-05,2.66479]
[1779308022874,44.14,77681.35,0.0,-0.98328,1e-05,2.66687]
[1779308023027,44.14,77681.35,0.0,-0.98328,1e-05,2.66687]
[1779308025660,44.14,77682.38,0.0,-0.98327,1e-05,2.66897]
[1779308025770,44.14,77682.38,0.0,-0.98327,1e-05,2.66897]
[1779308025761,44.14,77682.49,0.0,-0.98326,1e-05,2.66919]
[1779308029019,44.14,77684.32,0.0,-0.98324,1e-05,2.67292]
[1779308030686,44.14,77685.33,0.0,-0.98322,1e-05,2.67498]
[1779308031020,44.14,77685.0,0.0,-0.98323,1e-05,2.67431]
[1779308036765,44.13,77684.54,0.0,-0.98325,1e-05,2.67074]
[1779308036769,44.13,77684.54,0.0,-0.98325,1e-05,2.67074]
[1779308037052,44.13,77684.9,0.0,-0.98325,1e-05,2.67082]
[1779308037269,44.13,77684.9,0.0,-0.98325,1e-05,2.67082]
[1779308037566,44.12,77684.79,0.0,-0.98326,1e-05,2.66994]
[1779308038016,44.12,77684.79,0.0,-0.98326,1e-05,2.66994]
[1779308047636,44.1,77685.43,0.0,-0.9833,1e-05,2.66474]
[1779308050662,44.1,77685.21,0.0,-0.98331,1e-05,2.66365]
[1779308050769,44.1,77685.21,0.0,-0.98331,1e-05,2.66365]
[1779308056699,44.08,77683.76,0.0,-0.98336,1e-05,2.65562]
[1779308056840,44.08,77683.76,0.0,-0.98336,1e-05,2.65562]
[1779308057020,44.08,77683.76,0.0,-0.98336,1e-05,2.65562]
[1779308057568,44.08,77683.76,0.0,-0.98336,1e-05,2.65562]
[1779308057771,44.08,77683.76,0.0,-0.98336,1e-05,2.65562]
[1779308057778,44.08,77684.34,0.0,-0.98336,1e-05,2.65618]
[1779308065761,44.06,77684.21,0.0,-0.9834,1e-05,2.65098]
[1779308070448,44.05,77684.24,0.0,-0.98341,1e-05,2.64981]
[1779308070520,44.05,77684.24,0.0,-0.98341,1e-05,2.64981]
[1779308075798,44.04,77683.44,0.0,-0.98346,1e-05,2.64188]
[1779308075833,44.04,77683.21,0.0,-0.98347,1e-05,2.64082]
[1779308076019,44.04,77683.21,0.0,-0.98347,1e-05,2.64082]
[1779308078489,44.04,77683.21,0.0,-0.98347,1e-05,2.64082]
[1779308078520,44.04,77683.21,0.0,-0.98347,1e-05,2.64082]
[1779308078854,44.03,77676.44,0.0,-0.98358,1e-05,2.62594]
[1779308080868,44.03,77675.25,0.0,-0.98359,1e-05,2.62354]
[1779308085903,44.03,77675.47,0.0,-0.98359,1e-05,2.62399]
[1779308087110,44.03,77675.47,0.0,-0.98359,1e-05,2.62399]
[1779308087271,44.03,77675.47,0.0,-0.98359,1e-05,2.62399]
[1779308087527,44.03,77675.47,0.0,-0.98359,1e-05,2.62399]
[1779308087771,44.03,77675.47,0.0,-0.98359,1e-05,2.62399]
[1779308087833,44.03,77675.15,0.0,-0.9836,1e-05,2.62334]
[1779308092952,44.03,77677.07,0.0,-0.98357,1e-05,2.62721]
[1779308095999,44.03,77677.67,0.0,-0.98356,1e-05,2.62843]
[1779308096021,44.03,77677.67,0.0,-0.98356,1e-05,2.62843]
[1779308096851,44.03,77677.67,0.0,-0.98356,1e-05,2.62843]
[1779308102382,44.03,77679.67,0.0,-0.98353,1e-05,2.63247]
[1779308102529,44.03,77679.67,0.0,-0.98353,1e-05,2.63247]
[1779308102785,44.03,77679.67,0.0,-0.98353,1e-05,2.63247]
[1779308102850,44.03,77680.65,0.0,-0.98352,1e-05,2.63445]
[1779308103021,44.03,77680.65,0.0,-0.98352,1e-05,2.63445]
[1779308108062,44.03,77680.16,0.0,-0.98352,1e-05,2.63346]
[1779308115111,44.03,77677.74,0.0,-0.98356,1e-05,2.62857]
[1779308115999,44.03,77677.74,0.0,-0.98356,1e-05,2.62857]
[1779308116023,44.03,77677.74,0.0,-0.98356,1e-05,2.62857]
[1779308116469,44.03,77677.74,0.0,-0.98356,1e-05,2.62857]
[1779308116627,44.03,77677.74,0.0,-0.98356,1e-05,2.62857]
[1779308116770,44.03,77677.74,0.0,-0.98356,1e-05,2.62857]
[1779308116839,44.03,77675.89,0.0,-0.98358,1e-05,2.62483]
[1779308122160,44.03,77673.8,0.0,-0.98361,1e-05,2.62062]
[1779308125672,44.03,77672.28,0.0,-0.98364,1e-05,2.61756]
[1779308125770,44.03,77672.28,0.0,-0.98364,1e-05,2.61756]
[1779308130041,44.03,77673.09,0.0,-0.98362,1e-05,2.61919]
[1779308130269,44.03,77673.09,0.0,-0.98362,1e-05,2.61919]
[1779308130371,44.03,77673.06,0.0,-0.98363,1e-05,2.61913]
[1779308136759,44.03,77672.14,0.0,-0.98365,1e-05,2.61496]
[1779308136771,44.03,77672.14,0.0,-0.98365,1e-05,2.61496]
[1779308136820,44.03,77667.86,0.0,-0.98371,1e-05,2.60637]
[1779308137636,44.03,77667.86,0.0,-0.98371,1e-05,2.60637]
[1779308137771,44.03,77667.86,0.0,-0.98371,1e-05,2.60637]
[1779308137840,44.03,77663.22,0.0,-0.98378,1e-05,2.59707]
[1779308142376,44.03,77662.63,0.0,-0.98379,1e-05,2.59589]
[1779308142519,44.03,77662.63,0.0,-0.98379,1e-05,2.59589]
[1779308148344,44.03,77663.48,0.0,-0.98378,1e-05,2.59759]
[1779308152372,44.03,77667.55,0.0,-0.98373,1e-05,2.60484]
[1779308153028,44.03,77667.55,0.0,-0.98373,1e-05,2.60484]
[1779308153379,44.03,77659.43,0.0,-0.98384,1e-05,2.58836]
[1779308154387,44.03,77656.94,0.0,-0.98388,1e-05,2.58319]
[1779308155781,44.03,77656.94,0.0,-0.98388,1e-05,2.58319]
[1779308155872,44.03,77654.7,0.0,-0.98391,1e-05,2.57872]
[1779308156022,44.03,77654.7,0.0,-0.98391,1e-05,2.57872]
[1779308161839,44.03,77656.04,0.0,-0.98389,1e-05,2.58139]
[1779308162019,44.03,77656.34,0.0,-0.98389,1e-05,2.58199]
[1779308163450,44.03,77659.42,0.0,-0.98385,1e-05,2.58813]
[1779308165465,44.03,77666.76,0.0,-0.98374,1e-05,2.60281]
[1779308166442,44.03,77666.76,0.0,-0.98374,1e-05,2.60281]
[1779308166523,44.03,77666.76,0.0,-0.98374,1e-05,2.60281]
[1779308167200,44.03,77666.94,0.0,-0.98374,1e-05,2.60317]
[1779308167270,44.03,77666.94,0.0,-0.98374,1e-05,2.60317]
[1779308167481,44.03,77667.08,0.0,-0.98374,1e-05,2.60345]
[1779308172515,44.03,77665.86,0.0,-0.98375,1e-05,2.60101]
[1779308174343,44.03,77665.93,0.0,-0.98375,1e-05,2.60115]
[1779308174520,44.03,77665.93,0.0,-0.98375,1e-05,2.60115]
[1779308179616,44.02,77666.07,0.0,-0.98376,1e-05,2.60025]
[1779308181966,44.02,77666.04,0.0,-0.98376,1e-05,2.59972]
[1779308182019,44.02,77667.05,0.0,-0.98375,1e-05,2.60151]
[1779308182688,44.02,77667.05,0.0,-0.98375,1e-05,2.60151]
[1779308182771,44.02,77667.05,0.0,-0.98375,1e-05,2.60151]
[1779308182837,44.02,77666.86,0.0,-0.98375,1e-05,2.60089]
[1779308185847,44.02,77666.72,0.0,-0.98376,1e-05,2.60014]
[1779308185904,44.02,77634.41,0.0,-0.98422,1e-05,2.53581]
[1779308186620,44.02,77589.64,0.0,-0.98484,1e-05,2.44891]
[1779308187966,44.02,77589.64,0.0,-0.98484,1e-05,2.44891]
[1779308187627,44.02,77572.13,0.0,-0.98507,1e-05,2.41561]
[1779308188635,44.02,77572.5,0.0,-0.98507,1e-05,2.41631]
[1779308189090,44.02,77572.5,0.0,-0.98507,1e-05,2.41631]
[1779308189642,44.02,77579.81,0.0,-0.98497,1e-05,2.43017]
[1779308190135,44.02,77579.81,0.0,-0.98497,1e-05,2.43017]
[1779308190649,44.02,77575.29,0.0,-0.98503,1e-05,2.42159]
[1779308193933,44.02,77573.49,0.0,-0.98507,1e-05,2.41622]
[1779308194678,44.02,77581.09,0.0,-0.98497,1e-05,2.43064]
[1779308195685,44.02,77583.1,0.0,-0.98494,1e-05,2.43447]
[1779308197699,44.02,77586.38,0.0,-0.98489,1e-05,2.44072]
[1779308199715,44.02,77582.42,0.0,-0.98495,1e-05,2.43317]
[1779308204749,44.02,77585.32,0.0,-0.98491,1e-05,2.43869]
[1779308205756,44.02,77582.03,0.0,-0.98495,1e-05,2.43243]
[1779308206763,44.02,77572.6,0.0,-0.98508,1e-05,2.41454]
[1779308207770,44.02,77569.35,0.0,-0.98512,1e-05,2.4084]
[1779308209795,44.02,77564.47,0.0,-0.98519,1e-05,2.3992]
[1779308210800,44.02,77559.03,0.0,-0.98526,1e-05,2.38898]
[1779308215834,44.02,77552.26,0.0,-0.98535,1e-05,2.37631]
[1779308218856,44.02,77550.26,0.0,-0.98538,1e-05,2.37257]
[1779308221877,44.02,77555.18,0.0,-0.98531,1e-05,2.38176]
[1779308224340,44.02,77556.51,0.0,-0.98529,1e-05,2.38426]
[1779308224530,44.02,77556.51,0.0,-0.98529,1e-05,2.38426]
[1779308224900,44.02,77560.99,0.0,-0.98523,1e-05,2.39266]
[1779308225906,44.02,77565.23,0.0,-0.98518,1e-05,2.40063]
[1779308226913,44.02,77570.1,0.0,-0.98511,1e-05,2.40982]
[1779308231952,44.02,77568.62,0.0,-0.98513,1e-05,2.40702]
[1779308236988,44.02,77568.07,0.0,-0.98514,1e-05,2.40598]
[1779308237995,44.02,77571.0,0.0,-0.9851,1e-05,2.41152]
[1779308239002,44.02,77574.17,0.0,-0.98506,1e-05,2.41751]
[1779308243034,44.02,77577.11,0.0,-0.98502,1e-05,2.42308]
[1779308244041,44.02,77581.59,0.0,-0.98496,1e-05,2.43159]
[1779308245048,44.02,77585.06,0.0,-0.98491,1e-05,2.4382]
[1779308247062,44.02,77590.89,0.0,-0.98483,1e-05,2.44933]
[1779308248069,44.02,77594.43,0.0,-0.98478,1e-05,2.45611]
[1779308250024,44.02,77594.43,0.0,-0.98478,1e-05,2.45611]
[1779308250083,44.02,77594.4,0.0,-0.98478,1e-05,2.45605]
[1779308251779,44.02,77594.4,0.0,-0.98478,1e-05,2.45605]
[1779308251831,44.02,77593.77,0.0,-0.98481,1e-05,2.45287]
[1779308252096,44.02,77588.18,0.0,-0.98488,1e-05,2.44218]
[1779308253104,44.02,77584.22,0.0,-0.98493,1e-05,2.43463]
[1779308258139,44.02,77585.25,0.0,-0.98492,1e-05,2.4366]
[1779308262167,44.02,77579.93,0.0,-0.98499,1e-05,2.42648]
[1779308263173,44.02,77572.94,0.0,-0.98509,1e-05,2.41323]
[1779308264181,44.02,77572.36,0.0,-0.98509,1e-05,2.41213]
[1779308268556,44.02,77572.58,0.0,-0.98509,1e-05,2.41255]
[1779308268771,44.02,77572.58,0.0,-0.98509,1e-05,2.41255]
[1779308275689,44.02,77572.48,0.0,-0.98509,1e-05,2.41236]
[1779308281300,44.02,77573.13,0.0,-0.98508,1e-05,2.41359]
[1779308282644,44.02,77573.13,0.0,-0.98508,1e-05,2.41359]
[1779308282690,44.02,77573.13,0.0,-0.98508,1e-05,2.41359]
[1779308282776,44.02,77573.13,0.0,-0.98508,1e-05,2.41359]
[1779308282874,44.02,77572.52,0.0,-0.98509,1e-05,2.41244]
[1779308288609,44.02,77572.86,0.0,-0.98509,1e-05,2.41308]
[1779308288670,44.02,77572.86,0.0,-0.98509,1e-05,2.41308]
[1779308288772,44.02,77572.86,0.0,-0.98509,1e-05,2.41308]
[1779308288873,44.02,77571.66,0.0,-0.9851,1e-05,2.41081]
[1779308293664,44.02,77572.47,0.0,-0.98509,1e-05,2.41234]
[1779308293709,44.02,77572.47,0.0,-0.98509,1e-05,2.41234]
[1779308293772,44.02,77572.47,0.0,-0.98509,1e-05,2.41234]
[1779308293872,44.02,77571.19,0.0,-0.98511,1e-05,2.40992]
[1779308298245,44.02,77570.66,0.0,-0.98512,1e-05,2.40892]
[1779308298273,44.02,77570.66,0.0,-0.98512,1e-05,2.40892]
[1779308298294,44.02,77570.66,0.0,-0.98512,1e-05,2.40892]
[1779308298520,44.02,77570.66,0.0,-0.98512,1e-05,2.40892]
[1779308298622,44.02,77570.21,0.0,-0.98512,1e-05,2.40807]
[1779308304461,44.02,77571.88,0.0,-0.9851,1e-05,2.41123]
[1779308305769,44.02,77571.88,0.0,-0.9851,1e-05,2.41123]
[1779308305778,44.02,77571.88,0.0,-0.9851,1e-05,2.41123]
[1779308306027,44.02,77571.88,0.0,-0.9851,1e-05,2.41123]
[1779308305833,44.02,77579.84,0.0,-0.98499,1e-05,2.42631]
[1779308306475,44.02,77583.03,0.0,-0.98495,1e-05,2.43237]
[1779308307481,44.02,77582.96,0.0,-0.98495,1e-05,2.43224]
[1779308312517,44.02,77582.02,0.0,-0.98498,1e-05,2.42849]
[1779308314531,44.02,77574.51,0.0,-0.98508,1e-05,2.41425]
[1779308316059,44.02,77574.51,0.0,-0.98508,1e-05,2.41425]
[1779308316069,44.02,77574.51,0.0,-0.98508,1e-05,2.41425]
[1779308316113,44.02,77573.39,0.0,-0.98509,1e-05,2.41213]
[1779308316270,44.02,77573.39,0.0,-0.98509,1e-05,2.41213]
[1779308318958,44.02,77573.33,0.0,-0.98509,1e-05,2.41201]
[1779308319021,44.02,77573.33,0.0,-0.98509,1e-05,2.41201]
[1779308319123,44.02,77572.42,0.0,-0.9851,1e-05,2.4103]
[1779308320229,44.02,77572.7,0.0,-0.9851,1e-05,2.41082]
[1779308320271,44.02,77572.7,0.0,-0.9851,1e-05,2.41082]
[1779308325609,44.02,77570.65,0.0,-0.98513,1e-05,2.40695]
[1779308330645,44.02,77571.01,0.0,-0.98512,1e-05,2.40763]
[1779308331392,44.02,77571.01,0.0,-0.98512,1e-05,2.40763]
[1779308331498,44.02,77571.01,0.0,-0.98512,1e-05,2.40763]
[1779308331521,44.02,77571.01,0.0,-0.98512,1e-05,2.40763]
[1779308331652,44.02,77579.42,0.0,-0.98501,1e-05,2.42355]
[1779308332658,44.02,77582.19,0.0,-0.98497,1e-05,2.42881]
[1779308339709,44.02,77586.82,0.0,-0.98491,1e-05,2.43762]
[1779308340523,44.02,77586.82,0.0,-0.98491,1e-05,2.43762]
[1779308340727,44.02,77586.82,0.0,-0.98491,1e-05,2.43762]
[1779308340771,44.02,77586.82,0.0,-0.98491,1e-05,2.43762]
[1779308340828,44.02,77588.38,0.0,-0.98489,1e-05,2.4406]
[1779308346757,44.02,77587.5,0.0,-0.9849,1e-05,2.43892]
[1779308351177,44.02,77585.96,0.0,-0.98492,1e-05,2.43598]
[1779308351269,44.02,77585.96,0.0,-0.98492,1e-05,2.43598]
[1779308353879,44.02,77585.37,0.0,-0.98493,1e-05,2.43486]
[1779308354022,44.02,77585.37,0.0,-0.98493,1e-05,2.43486]
[1779308354096,44.02,77584.93,0.0,-0.98494,1e-05,2.43402]
[1779308356828,44.02,77587.65,0.0,-0.9849,1e-05,2.4392]
[1779308357420,44.02,77587.65,0.0,-0.9849,1e-05,2.4392]
[1779308357519,44.02,77587.65,0.0,-0.9849,1e-05,2.4392]
[1779308357835,44.02,77590.37,0.0,-0.98486,1e-05,2.44439]
[1779308359222,44.02,77590.65,0.0,-0.98486,1e-05,2.44493]
[1779308359269,44.02,77590.65,0.0,-0.98486,1e-05,2.44493]
[1779308359849,44.02,77591.14,0.0,-0.98485,1e-05,2.44587]
[1779308364884,44.02,77590.32,0.0,-0.98486,1e-05,2.4443]
[1779308367372,44.02,77589.16,0.0,-0.98488,1e-05,2.44208]
[1779308367521,44.02,77589.16,0.0,-0.98488,1e-05,2.44208]
[1779308367558,44.02,77589.16,0.0,-0.98488,1e-05,2.44208]
[1779308367770,44.02,77589.16,0.0,-0.98488,1e-05,2.44208]
[1779308367905,44.02,77588.86,0.0,-0.98488,1e-05,2.44151]
[1779308372940,44.02,77588.71,0.0,-0.9849,1e-05,2.43926]
[1779308377975,44.02,77589.5,0.0,-0.98489,1e-05,2.44076]
[1779308380740,44.02,77590.91,0.0,-0.98487,1e-05,2.44346]
[1779308380771,44.02,77590.91,0.0,-0.98487,1e-05,2.44346]
[1779308381002,44.02,77590.91,0.0,-0.98487,1e-05,2.44346]
[1779308381024,44.02,77590.91,0.0,-0.98487,1e-05,2.44346]
[1779308381087,44.02,77590.82,0.0,-0.98487,1e-05,2.44328]
[1779308388045,44.02,77590.54,0.0,-0.98487,1e-05,2.44275]
[1779308389083,44.02,77590.54,0.0,-0.98487,1e-05,2.44275]
[1779308389270,44.02,77590.89,0.0,-0.98487,1e-05,2.44342]
[1779308389345,44.02,77590.89,0.0,-0.98487,1e-05,2.44342]
[1779308389520,44.02,77590.89,0.0,-0.98487,1e-05,2.44342]
[1779308390059,44.02,77590.61,0.0,-0.98487,1e-05,2.44288]
[1779308392073,44.02,77593.84,0.0,-0.98483,1e-05,2.44906]
[1779308395933,44.02,77595.32,0.0,-0.98481,1e-05,2.45189]
[1779308396021,44.02,77595.32,0.0,-0.98481,1e-05,2.45189]
[1779308398115,44.02,77599.56,0.0,-0.98475,1e-05,2.46002]
[1779308400142,44.02,77602.51,0.0,-0.98471,1e-05,2.46569]
[1779308401142,44.02,77584.56,0.0,-0.98495,1e-05,2.43135]
[1779308401287,44.02,77584.56,0.0,-0.98495,1e-05,2.43135]
[1779308402149,44.02,77587.46,0.0,-0.98491,1e-05,2.43687]
[1779308403156,44.02,77591.25,0.0,-0.98486,1e-05,2.44411]
[1779308404255,44.02,77590.61,0.0,-0.98487,1e-05,2.44288]
[1779308405174,44.02,77592.1,0.0,-0.98485,1e-05,2.44573]
[1779308406179,44.02,77586.47,0.0,-0.98493,1e-05,2.43499]
[1779308407186,44.02,77580.16,0.0,-0.98501,1e-05,2.42299]
[1779308408201,44.02,77588.68,0.0,-0.9849,1e-05,2.4392]
[1779308409204,44.02,77594.04,0.0,-0.98483,1e-05,2.44944]
[1779308409837,44.02,77594.04,0.0,-0.98483,1e-05,2.44944]
[1779308410029,44.02,77594.04,0.0,-0.98483,1e-05,2.44944]
[1779308410211,44.02,77590.35,0.0,-0.98488,1e-05,2.44239]
[1779308411218,44.02,77579.59,0.0,-0.98502,1e-05,2.42191]
[1779308412225,44.02,77577.26,0.0,-0.98505,1e-05,2.4175]
[1779308413232,44.02,77582.83,0.0,-0.98498,1e-05,2.42806]
[1779308413881,44.02,77582.83,0.0,-0.98498,1e-05,2.42806]
[1779308414020,44.02,77582.83,0.0,-0.98498,1e-05,2.42806]
[1779308414564,44.02,77582.83,0.0,-0.98498,1e-05,2.42806]
[1779308414771,44.02,77582.83,0.0,-0.98498,1e-05,2.42806]
[1779308414979,44.02,77585.16,0.0,-0.98495,1e-05,2.43249]
[1779308415247,44.02,77579.18,0.0,-0.98503,1e-05,2.42113]
[1779308416254,44.02,77567.74,0.0,-0.98518,1e-05,2.39952]
[1779308417261,44.02,77561.06,0.0,-0.98527,1e-05,2.38697]
[1779308418443,44.02,77561.06,0.0,-0.98527,1e-05,2.38697]
[1779308418522,44.02,77561.06,0.0,-0.98527,1e-05,2.38697]
[1779308418633,44.02,77561.06,0.0,-0.98527,1e-05,2.38697]
[1779308418770,44.02,77561.06,0.0,-0.98527,1e-05,2.38697]
[1779308418835,44.02,77560.85,0.0,-0.98527,1e-05,2.38657]
[1779308420282,44.02,77557.45,0.0,-0.98531,1e-05,2.3802]
[1779308421289,44.02,77560.28,0.0,-0.98528,1e-05,2.3855]
[1779308422298,44.02,77554.94,0.0,-0.98535,1e-05,2.37551]
[1779308423303,44.02,77531.83,0.0,-0.98565,1e-05,2.33264]
[1779308424310,44.02,77523.81,0.0,-0.98575,1e-05,2.31791]
[1779308425317,44.02,77524.89,0.0,-0.98574,1e-05,2.31989]
[1779308427331,44.02,77527.45,0.0,-0.98571,1e-05,2.32459]
[1779308429345,44.02,77530.52,0.0,-0.98567,1e-05,2.33023]
[1779308430292,44.02,77530.52,0.0,-0.98567,1e-05,2.33023]
[1779308430522,44.02,77530.52,0.0,-0.98567,1e-05,2.33023]
[1779308431359,44.02,77538.12,0.0,-0.98558,1e-05,2.34233]
[1779308432367,44.02,77546.31,0.0,-0.98547,1e-05,2.35751]
[1779308433374,44.02,77555.2,0.0,-0.98536,1e-05,2.37406]
[1779308434381,44.02,77553.31,0.0,-0.98538,1e-05,2.37054]
[1779308435388,44.02,77545.83,0.0,-0.98548,1e-05,2.35662]
[1779308436804,44.02,77529.17,0.0,-0.9857,1e-05,2.32584]
[1779308437402,44.02,77514.47,0.0,-0.98588,1e-05,2.29895]
[1779308438409,44.02,77516.05,0.0,-0.98586,1e-05,2.30182]
[1779308441430,44.02,77519.58,0.0,-0.98582,1e-05,2.30827]
[1779308442397,44.02,77519.58,0.0,-0.98582,1e-05,2.30827]
[1779308442523,44.02,77519.58,0.0,-0.98582,1e-05,2.30827]
[1779308442682,44.02,77519.58,0.0,-0.98582,1e-05,2.30827]
[1779308442769,44.02,77519.58,0.0,-0.98582,1e-05,2.30827]
[1779308442871,44.02,77516.43,0.0,-0.98586,1e-05,2.30252]
[1779308443444,44.02,77513.64,0.0,-0.98589,1e-05,2.29743]
[1779308446979,44.02,77508.29,0.0,-0.98596,1e-05,2.28771]
[1779308447774,44.02,77508.29,0.0,-0.98596,1e-05,2.28771]
[1779308447836,44.02,77508.29,0.0,-0.98596,1e-05,2.28771]
[1779308448028,44.02,77509.92,0.0,-0.98594,1e-05,2.29067]
[1779308449299,44.02,77510.37,0.0,-0.98594,1e-05,2.29149]
[1779308449489,44.02,77511.38,0.0,-0.98592,1e-05,2.29332]
[1779308450494,44.02,77514.96,0.0,-0.98588,1e-05,2.29984]
[1779308451502,44.02,77517.64,0.0,-0.98584,1e-05,2.30472]
[1779308454183,44.02,77517.74,0.0,-0.98584,1e-05,2.30491]
[1779308454273,44.02,77517.74,0.0,-0.98584,1e-05,2.30491]
[1779308454281,44.02,77517.74,0.0,-0.98584,1e-05,2.30491]
[1779308454520,44.02,77518.24,0.0,-0.98584,1e-05,2.30582]
[1779308454523,44.02,77517.19,0.0,-0.98585,1e-05,2.3039]
[1779308455531,44.02,77525.12,0.0,-0.98575,1e-05,2.31841]
[1779308456537,44.02,77527.98,0.0,-0.98571,1e-05,2.32365]
[1779308457545,44.02,77531.24,0.0,-0.98567,1e-05,2.32965]
[1779308458592,44.02,77539.28,0.0,-0.98556,1e-05,2.34448]
[1779308459569,44.02,77539.28,0.0,-0.98556,1e-05,2.34448]
[1779308459770,44.02,77539.28,0.0,-0.98556,1e-05,2.34448]
[1779308459795,44.02,77545.38,0.0,-0.98548,1e-05,2.35578]
[1779308460588,44.02,77555.11,0.0,-0.98536,1e-05,2.3739]
[1779308461601,44.02,77566.03,0.0,-0.98521,1e-05,2.39436]
[1779308462609,44.02,77572.47,0.0,-0.98513,1e-05,2.40649]
[1779308463616,44.02,77575.41,0.0,-0.98509,1e-05,2.41204]
[1779308464629,44.02,77580.11,0.0,-0.98502,1e-05,2.42094]
[1779308465631,44.02,77585.5,0.0,-0.98495,1e-05,2.43118]
[1779308467645,44.02,77575.28,0.0,-0.98509,1e-05,2.41179]
[1779308469661,44.02,77574.23,0.0,-0.9851,1e-05,2.40981]
[1779308469770,44.02,77574.23,0.0,-0.9851,1e-05,2.40981]
[1779308469834,44.02,77575.4,0.0,-0.98509,1e-05,2.41202]
[1779308470666,44.02,77569.08,0.0,-0.98517,1e-05,2.4001]
[1779308471682,44.02,77559.87,0.0,-0.98529,1e-05,2.3828]
[1779308472680,44.02,77552.91,0.0,-0.98539,1e-05,2.36979]
[1779308473687,44.02,77542.99,0.0,-0.98552,1e-05,2.35135]
[1779308474694,44.02,77533.13,0.0,-0.98564,1e-05,2.33313]
[1779308475701,44.02,77530.29,0.0,-0.98568,1e-05,2.3279]
[1779308476708,44.02,77531.64,0.0,-0.98566,1e-05,2.33038]
[1779308477714,44.02,77534.49,0.0,-0.98563,1e-05,2.33563]
[1779308479288,44.02,77534.49,0.0,-0.98563,1e-05,2.33563]
[1779308479531,44.02,77533.98,0.0,-0.98563,1e-05,2.33469]
[1779308480092,44.02,77533.98,0.0,-0.98563,1e-05,2.33469]
[1779308480270,44.02,77533.98,0.0,-0.98563,1e-05,2.33469]
[1779308480256,44.02,77532.84,0.0,-0.98565,1e-05,2.33259]
[1779308480736,44.02,77533.97,0.0,-0.98563,1e-05,2.33467]
[1779308481743,44.02,77529.18,0.0,-0.9857,1e-05,2.32586]
[1779308482750,44.02,77533.63,0.0,-0.98564,1e-05,2.33405]
[1779308483498,44.02,77533.63,0.0,-0.98564,1e-05,2.33405]
[1779308483520,44.02,77533.63,0.0,-0.98564,1e-05,2.33405]
[1779308483757,44.02,77535.56,0.0,-0.98561,1e-05,2.33761]
[1779308484764,44.02,77529.03,0.0,-0.9857,1e-05,2.32558]
[1779308485772,44.02,77521.79,0.0,-0.98579,1e-05,2.31231]
[1779308487279,44.02,77521.79,0.0,-0.98579,1e-05,2.31231]
[1779308487230,44.02,77513.66,0.0,-0.98589,1e-05,2.29747]
[1779308487539,44.02,77513.66,0.0,-0.98589,1e-05,2.29747]
[1779308487976,44.02,77513.66,0.0,-0.98589,1e-05,2.29747]
[1779308488043,44.02,77503.24,0.0,-0.98603,1e-05,2.27856]
[1779308488794,44.02,77491.7,0.0,-0.98617,1e-05,2.25777]
[1779308489803,44.02,77479.06,0.0,-0.98633,1e-05,2.23516]
[1779308490830,44.02,77479.06,0.0,-0.98633,1e-05,2.23516]
[1779308490846,44.02,77476.12,0.0,-0.98637,1e-05,2.22993]
[1779308491816,44.02,77473.53,0.0,-0.98641,1e-05,2.22348]
[1779308493630,44.02,77473.37,0.0,-0.98641,1e-05,2.22319]
[1779308493829,44.02,77475.05,0.0,-0.98639,1e-05,2.22617]
[1779308494830,44.02,77475.05,0.0,-0.98639,1e-05,2.22617]
[1779308494837,44.02,77475.65,0.0,-0.98638,1e-05,2.22724]
[1779308496851,44.02,77473.81,0.0,-0.98641,1e-05,2.22397]
[1779308500879,44.02,77479.28,0.0,-0.98634,1e-05,2.2337]
[1779308501886,44.02,77481.9,0.0,-0.98631,1e-05,2.23837]
[1779308502893,44.02,77476.76,0.0,-0.98637,1e-05,2.22921]
[1779308503900,44.02,77473.22,0.0,-0.98641,1e-05,2.22293]
[1779308505917,44.02,77449.24,0.0,-0.98671,1e-05,2.18071]
[1779308507002,44.02,77449.24,0.0,-0.98671,1e-05,2.18071]
[1779308507069,44.02,77445.51,0.0,-0.98675,1e-05,2.17419]
[1779308507929,44.02,77449.98,0.0,-0.9867,1e-05,2.182]
[1779308509345,44.02,77449.98,0.0,-0.9867,1e-05,2.182]
[1779308508945,44.02,77458.33,0.0,-0.9866,1e-05,2.19663]
[1779308509951,44.02,77464.48,0.0,-0.98652,1e-05,2.20746]
[1779308510958,44.02,77473.07,0.0,-0.98642,1e-05,2.22266]
[1779308511533,44.02,77473.07,0.0,-0.98642,1e-05,2.22266]
[1779308511965,44.02,77476.8,0.0,-0.98637,1e-05,2.22928]
[1779308512973,44.02,77479.06,0.0,-0.98634,1e-05,2.23331]
[1779308515031,44.02,77478.16,0.0,-0.98635,1e-05,2.2317]
[1779308515269,44.02,77478.16,0.0,-0.98635,1e-05,2.2317]
[1779308517000,44.02,77480.75,0.0,-0.98632,1e-05,2.23632]
[1779308520024,44.02,77484.37,0.0,-0.98627,1e-05,2.24278]
[1779308521122,44.02,77484.37,0.0,-0.98627,1e-05,2.24278]
[1779308521269,44.02,77484.37,0.0,-0.98627,1e-05,2.24278]
[1779308521284,44.02,77488.6,0.0,-0.98622,1e-05,2.25034]
[1779308523042,44.02,77492.82,0.0,-0.98617,1e-05,2.25791]
[1779308524049,44.02,77495.55,0.0,-0.98614,1e-05,2.26282]
[1779308527070,44.02,77499.55,0.0,-0.98608,1e-05,2.27002]
[1779308528076,44.02,77502.24,0.0,-0.98605,1e-05,2.27488]
[1779308530383,44.02,77502.91,0.0,-0.98604,1e-05,2.27609]
[1779308530519,44.02,77502.91,0.0,-0.98604,1e-05,2.27609]
[1779308533112,44.02,77497.59,0.0,-0.98611,1e-05,2.26649]
[1779308533747,44.02,77497.59,0.0,-0.98611,1e-05,2.26649]
[1779308534119,44.02,77478.37,0.0,-0.98635,1e-05,2.23208]
[1779308535129,44.02,77470.34,0.0,-0.98645,1e-05,2.21782]
[1779308536136,44.02,77466.71,0.0,-0.98649,1e-05,2.2114]
[1779308537143,44.02,77463.78,0.0,-0.98653,1e-05,2.20623]
[1779308538150,44.02,77454.71,0.0,-0.98664,1e-05,2.19028]
[1779308539157,44.02,77451.4,0.0,-0.98668,1e-05,2.18448]
[1779308540164,44.02,77444.77,0.0,-0.98676,1e-05,2.17291]
[1779308541171,44.02,77441.5,0.0,-0.9868,1e-05,2.16721]
[1779308541520,44.02,77441.5,0.0,-0.9868,1e-05,2.16721]
[1779308542178,44.02,77443.3,0.0,-0.98678,1e-05,2.17034]
[1779308545199,44.02,77437.98,0.0,-0.98684,1e-05,2.1611]
[1779308547220,44.02,77434.29,0.0,-0.98689,1e-05,2.1547]
[1779308548225,44.02,77430.45,0.0,-0.98693,1e-05,2.14807]
[1779308548508,44.02,77430.45,0.0,-0.98693,1e-05,2.14807]
[1779308549233,44.02,77421.24,0.0,-0.98704,1e-05,2.13221]
[1779308550240,44.02,77417.46,0.0,-0.98709,1e-05,2.12573]
[1779308555276,44.02,77416.49,0.0,-0.98711,1e-05,2.12227]
[1779308556282,44.02,77412.8,0.0,-0.98715,1e-05,2.11597]
[1779308557290,44.02,77407.51,0.0,-0.98722,1e-05,2.10695]
[1779308560820,44.02,77409.79,0.0,-0.98719,1e-05,2.11083]
[1779308561020,44.02,77409.79,0.0,-0.98719,1e-05,2.11083]
[1779308564612,44.02,77411.84,0.0,-0.98716,1e-05,2.11433]
[1779308564770,44.02,77411.84,0.0,-0.98716,1e-05,2.11433]
[1779308568367,44.02,77417.31,0.0,-0.9871,1e-05,2.12367]
[1779308569374,44.02,77423.65,0.0,-0.98703,1e-05,2.13455]
[1779308571387,44.02,77425.41,0.0,-0.987,1e-05,2.13757]
[1779308571443,44.02,77425.41,0.0,-0.987,1e-05,2.13757]
[1779308571527,44.02,77425.41,0.0,-0.987,1e-05,2.13757]
[1779308573152,44.02,77424.24,0.0,-0.98702,1e-05,2.13556]
[1779308573195,44.02,77424.24,0.0,-0.98702,1e-05,2.13556]
[1779308573402,44.02,77420.59,0.0,-0.98706,1e-05,2.12929]
[1779308576318,44.02,77419.96,0.0,-0.98707,1e-05,2.12821]
[1779308575419,44.02,77415.39,0.0,-0.98712,1e-05,2.12039]
[1779308576518,44.02,77415.39,0.0,-0.98712,1e-05,2.12039]
[1779308580473,44.02,77422.82,0.0,-0.98703,1e-05,2.13312]
[1779308582478,44.02,77430.86,0.0,-0.98694,1e-05,2.14696]
[1779308583954,44.02,77430.86,0.0,-0.98694,1e-05,2.14696]
[1779308584055,44.02,77431.8,0.0,-0.98693,1e-05,2.14859]
[1779308585499,44.02,77438.35,0.0,-0.98685,1e-05,2.15992]
[1779308586506,44.02,77445.79,0.0,-0.98676,1e-05,2.17286]
[1779308587513,44.02,77448.73,0.0,-0.98672,1e-05,2.17799]
[1779308589527,44.02,77453.53,0.0,-0.98667,1e-05,2.18638]
[1779308592548,44.02,77456.67,0.0,-0.98663,1e-05,2.19188]
[1779308593752,44.02,77456.67,0.0,-0.98663,1e-05,2.19188]
[1779308593769,44.02,77456.67,0.0,-0.98663,1e-05,2.19188]
[1779308597447,44.02,77458.8,0.0,-0.9866,1e-05,2.19562]
[1779308597519,44.02,77458.8,0.0,-0.9866,1e-05,2.19562]
[1779308597583,44.02,77459.0,0.0,-0.9866,1e-05,2.19598]
[1779308598734,44.02,77459.0,0.0,-0.9866,1e-05,2.19598]
[1779308598770,44.02,77459.0,0.0,-0.9866,1e-05,2.19598]
[1779308604213,44.02,77459.93,0.0,-0.98659,1e-05,2.19761]
[1779308604270,44.02,77459.93,0.0,-0.98659,1e-05,2.19761]
[1779308604436,44.02,77459.93,0.0,-0.98659,1e-05,2.19761]
[1779308604521,44.02,77458.21,0.0,-0.98661,1e-05,2.19459]
[1779308604632,44.02,77458.47,0.0,-0.98661,1e-05,2.19504]
[1779308606646,44.02,77452.89,0.0,-0.98667,1e-05,2.18526]
[1779308609667,44.02,77459.98,0.0,-0.98659,1e-05,2.1977]
[1779308610674,44.02,77469.77,0.0,-0.98647,1e-05,2.21496]
[1779308612448,44.02,77469.77,0.0,-0.98647,1e-05,2.21496]
[1779308611681,44.02,77471.97,0.0,-0.98645,1e-05,2.21701]
[1779308612519,44.02,77471.97,0.0,-0.98645,1e-05,2.21701]
[1779308613395,44.02,77471.97,0.0,-0.98645,1e-05,2.21701]
[1779308613533,44.02,77472.13,0.0,-0.98645,1e-05,2.21729]
[1779308613695,44.02,77472.5,0.0,-0.98644,1e-05,2.21795]
[1779308618730,44.02,77475.21,0.0,-0.98641,1e-05,2.22275]
[1779308621751,44.02,77472.05,0.0,-0.98645,1e-05,2.21715]
[1779308623098,44.02,77472.05,0.0,-0.98645,1e-05,2.21715]
[1779308623270,44.02,77472.05,0.0,-0.98645,1e-05,2.21715]
[1779308624721,44.02,77473.12,0.0,-0.98644,1e-05,2.21905]
[1779308628517,44.02,77475.32,0.0,-0.98641,1e-05,2.22295]
[1779308628769,44.02,77475.32,0.0,-0.98641,1e-05,2.22295]
[1779308629092,44.02,77475.32,0.0,-0.98641,1e-05,2.22295]
[1779308629272,44.02,77475.32,0.0,-0.98641,1e-05,2.22295]
[1779308629374,44.02,77476.38,0.0,-0.9864,1e-05,2.22483]
[1779308630816,44.02,77486.49,0.0,-0.98627,1e-05,2.24284]
[1779308633338,44.02,77488.54,0.0,-0.98624,1e-05,2.2465]
[1779308633379,44.02,77489.43,0.0,-0.98623,1e-05,2.24809]
[1779308633522,44.02,77489.43,0.0,-0.98623,1e-05,2.24809]
[1779308635851,44.02,77496.48,0.0,-0.98615,1e-05,2.26074]
[1779308638872,44.02,77499.62,0.0,-0.98611,1e-05,2.26639]
[1779308640170,44.02,77499.62,0.0,-0.98611,1e-05,2.26639]
[1779308640268,44.02,77499.62,0.0,-0.98611,1e-05,2.26639]
[1779308641057,44.02,77499.43,0.0,-0.98611,1e-05,2.26605]
[1779308641269,44.02,77499.43,0.0,-0.98611,1e-05,2.26605]
[1779308641370,44.02,77499.4,0.0,-0.98611,1e-05,2.266]
[1779308641941,44.02,77503.09,0.0,-0.98606,1e-05,2.27265]
[1779308642923,44.02,77513.05,0.0,-0.98594,1e-05,2.29069]
[1779308644937,44.02,77513.2,0.0,-0.98593,1e-05,2.29096]
[1779308647625,44.02,77513.29,0.0,-0.98593,1e-05,2.29113]
[1779308647771,44.02,77513.29,0.0,-0.98593,1e-05,2.29113]
[1779308651987,44.02,77523.68,0.0,-0.9858,1e-05,2.31006]
[1779308653862,44.02,77522.87,0.0,-0.98581,1e-05,2.30858]
[1779308655544,44.02,77522.34,0.0,-0.98582,1e-05,2.30761]
[1779308655876,44.02,77522.34,0.0,-0.98582,1e-05,2.30761]
[1779308655956,44.02,77522.34,0.0,-0.98582,1e-05,2.30761]
[1779308656015,44.02,77518.95,0.0,-0.98586,1e-05,2.30143]
[1779308661050,44.02,77520.18,0.0,-0.98584,1e-05,2.30367]
[1779308666087,44.02,77524.15,0.0,-0.98579,1e-05,2.31092]
[1779308668621,44.02,77523.64,0.0,-0.9858,1e-05,2.30999]
[1779308668769,44.02,77523.64,0.0,-0.9858,1e-05,2.30999]
[1779308669300,44.02,77523.64,0.0,-0.9858,1e-05,2.30999]
[1779308669371,44.02,77522.71,0.0,-0.98581,1e-05,2.30829]
[1779308669519,44.02,77522.71,0.0,-0.98581,1e-05,2.30829]
[1779308675148,44.02,77521.86,0.0,-0.98583,1e-05,2.30484]
[1779308675905,44.02,77521.86,0.0,-0.98583,1e-05,2.30484]
[1779308676019,44.02,77521.86,0.0,-0.98583,1e-05,2.30484]
[1779308678169,44.02,77518.12,0.0,-0.98588,1e-05,2.29802]
[1779308679488,44.02,77518.12,0.0,-0.98588,1e-05,2.29802]
[1779308679519,44.02,77518.12,0.0,-0.98588,1e-05,2.29802]
[1779308680184,44.02,77519.27,0.0,-0.98587,1e-05,2.30011]
[1779308682197,44.02,77524.93,0.0,-0.9858,1e-05,2.31045]
[1779308683213,44.02,77528.11,0.0,-0.98575,1e-05,2.31627]
[1779308684220,44.02,77549.75,0.0,-0.98547,1e-05,2.3562]
[1779308685228,44.02,77558.15,0.0,-0.98536,1e-05,2.37184]
[1779308686235,44.02,77557.99,0.0,-0.98537,1e-05,2.37154]
[1779308687867,44.02,77555.23,0.0,-0.9854,1e-05,2.36639]
[1779308688019,44.02,77555.23,0.0,-0.9854,1e-05,2.36639]
[1779308694291,44.02,77560.53,0.0,-0.98533,1e-05,2.37628]
[1779308699326,44.02,77557.01,0.0,-0.98538,1e-05,2.36971]
[1779308699726,44.02,77557.01,0.0,-0.98538,1e-05,2.36971]
[1779308699769,44.02,77557.01,0.0,-0.98538,1e-05,2.36971]
[1779308702347,44.02,77548.71,0.0,-0.98549,1e-05,2.35426]
[1779308703281,44.02,77548.71,0.0,-0.98549,1e-05,2.35426]
[1779308703521,44.02,77548.71,0.0,-0.98549,1e-05,2.35426]
[1779308705050,44.02,77545.49,0.0,-0.98553,1e-05,2.34829]
[1779308705269,44.02,77545.49,0.0,-0.98553,1e-05,2.34829]
[1779308705368,44.02,77545.0,0.0,-0.98554,1e-05,2.34739]
[1779308707381,44.02,77534.99,0.0,-0.98567,1e-05,2.32891]
[1779308708389,44.02,77529.24,0.0,-0.98574,1e-05,2.31834]
[1779308711410,44.02,77526.29,0.0,-0.98578,1e-05,2.31294]
[1779308712098,44.02,77526.29,0.0,-0.98578,1e-05,2.31294]
[1779308712268,44.02,77526.29,0.0,-0.98578,1e-05,2.31294]
[1779308713980,44.02,77526.83,0.0,-0.98577,1e-05,2.31393]
[1779308714020,44.02,77526.83,0.0,-0.98577,1e-05,2.31393]
[1779308714431,44.02,77526.53,0.0,-0.98577,1e-05,2.31338]
[1779308715437,44.02,77532.44,0.0,-0.9857,1e-05,2.32422]
[1779308717265,44.02,77533.78,0.0,-0.98568,1e-05,2.32668]
[1779308717525,44.02,77533.78,0.0,-0.98568,1e-05,2.32668]
[1779308718459,44.02,77538.16,0.0,-0.98562,1e-05,2.33475]
[1779308722175,44.02,77539.65,0.0,-0.98561,1e-05,2.33749]
[1779308722271,44.02,77539.65,0.0,-0.98561,1e-05,2.33749]
[1779308722284,44.02,77539.65,0.0,-0.98561,1e-05,2.33749]
[1779308722531,44.02,77539.65,0.0,-0.98561,1e-05,2.33749]
[1779308722487,44.02,77539.46,0.0,-0.98561,1e-05,2.33714]
[1779308725508,44.02,77545.94,0.0,-0.98552,1e-05,2.34913]
[1779308725804,44.02,77545.94,0.0,-0.98552,1e-05,2.34913]
[1779308726021,44.02,77545.94,0.0,-0.98552,1e-05,2.34913]
[1779308731553,44.02,77542.24,0.0,-0.98558,1e-05,2.34036]
[1779308732285,44.02,77542.24,0.0,-0.98558,1e-05,2.34036]
[1779308732521,44.02,77542.24,0.0,-0.98558,1e-05,2.34036]
[1779308733235,44.02,77540.82,0.0,-0.9856,1e-05,2.33774]
[1779308733269,44.02,77540.82,0.0,-0.9856,1e-05,2.33774]
[1779308733567,44.02,77540.69,0.0,-0.9856,1e-05,2.3375]
[1779308737255,44.02,77542.96,0.0,-0.98557,1e-05,2.34169]
[1779308737270,44.02,77542.96,0.0,-0.98557,1e-05,2.34169]
[1779308737356,44.02,77547.35,0.0,-0.98552,1e-05,2.34982]
[1779308737595,44.02,77543.33,0.0,-0.98557,1e-05,2.34238]
[1779308741028,44.02,77541.86,0.0,-0.98559,1e-05,2.33966]
[1779308741270,44.02,77541.86,0.0,-0.98559,1e-05,2.33966]
[1779308741623,44.02,77534.53,0.0,-0.98568,1e-05,2.32615]
[1779308742630,44.02,77530.92,0.0,-0.98573,1e-05,2.31952]
[1779308744416,44.02,77530.92,0.0,-0.98573,1e-05,2.31952]
[1779308744520,44.02,77530.92,0.0,-0.98573,1e-05,2.31952]
[1779308744572,44.02,77529.62,0.0,-0.98575,1e-05,2.31713]
[1779308746224,44.02,77528.87,0.0,-0.98576,1e-05,2.31576]
[1779308746270,44.02,77528.87,0.0,-0.98576,1e-05,2.31576]
[1779308752775,44.02,77527.49,0.0,-0.98577,1e-05,2.31323]
[1779308753022,44.02,77527.49,0.0,-0.98577,1e-05,2.31323]
[1779308753855,44.02,77527.26,0.0,-0.98578,1e-05,2.31281]
[1779308754020,44.02,77527.26,0.0,-0.98578,1e-05,2.31281]
[1779308754114,44.02,77527.98,0.0,-0.98577,1e-05,2.31413]
[1779308756868,44.02,77527.68,0.0,-0.98577,1e-05,2.31358]
[1779308757021,44.02,77527.68,0.0,-0.98577,1e-05,2.31358]
[1779308757122,44.02,77521.92,0.0,-0.98585,1e-05,2.30305]
[1779308757736,44.02,77512.42,0.0,-0.98597,1e-05,2.28577]
[1779308758742,44.02,77509.38,0.0,-0.986,1e-05,2.28026]
[1779308760456,44.02,77509.38,0.0,-0.986,1e-05,2.28026]
[1779308760522,44.02,77509.38,0.0,-0.986,1e-05,2.28026]
[1779308761246,44.02,77506.75,0.0,-0.98604,1e-05,2.2755]
[1779308761269,44.02,77506.75,0.0,-0.98604,1e-05,2.2755]
[1779308761371,44.02,77507.11,0.0,-0.98603,1e-05,2.27615]
[1779308761763,44.02,77510.79,0.0,-0.98599,1e-05,2.28281]
[1779308762769,44.02,77515.44,0.0,-0.98593,1e-05,2.29125]
[1779308763742,44.02,77515.44,0.0,-0.98593,1e-05,2.29125]
[1779308763771,44.02,77515.44,0.0,-0.98593,1e-05,2.29125]
[1779308763777,44.02,77518.7,0.0,-0.98589,1e-05,2.29718]
[1779308765791,44.02,77527.37,0.0,-0.98578,1e-05,2.31301]
[1779308766798,44.02,77531.72,0.0,-0.98572,1e-05,2.32099]
[1779308767975,44.02,77531.72,0.0,-0.98572,1e-05,2.32099]
[1779308768019,44.02,77531.72,0.0,-0.98572,1e-05,2.32099]
[1779308768835,44.02,77534.5,0.0,-0.98568,1e-05,2.32609]
[1779308769019,44.02,77534.5,0.0,-0.98568,1e-05,2.32609]
[1779308769107,44.02,77536.54,0.0,-0.98566,1e-05,2.32985]
[1779308773848,44.02,77540.9,0.0,-0.9856,1e-05,2.33789]
[1779308776532,44.02,77542.59,0.0,-0.98558,1e-05,2.34101]
[1779308776769,44.02,77540.15,0.0,-0.98561,1e-05,2.3365]
[1779308779241,44.02,77539.28,0.0,-0.98562,1e-05,2.3349]
[1779308779269,44.02,77539.28,0.0,-0.98562,1e-05,2.3349]
[1779308779342,44.02,77530.83,0.0,-0.98573,1e-05,2.31935]
[1779308780609,44.02,77530.83,0.0,-0.98573,1e-05,2.31935]
[1779308779892,44.02,77527.77,0.0,-0.98577,1e-05,2.31374]
[1779308780771,44.02,77527.77,0.0,-0.98577,1e-05,2.31374]
[1779308780898,44.02,77526.63,0.0,-0.98578,1e-05,2.31166]
[1779308786272,44.02,77528.95,0.0,-0.98575,1e-05,2.31591]
[1779308786535,44.02,77528.95,0.0,-0.98575,1e-05,2.31591]
[1779308786769,44.02,77529.42,0.0,-0.98575,1e-05,2.31677]
[1779308786941,44.02,77533.45,0.0,-0.9857,1e-05,2.32416]
[1779308787948,44.02,77536.71,0.0,-0.98565,1e-05,2.33016]
[1779308789962,44.02,77536.43,0.0,-0.98566,1e-05,2.32965]
[1779308795198,44.02,77536.37,0.0,-0.98567,1e-05,2.32762]
[1779308795269,44.02,77536.37,0.0,-0.98567,1e-05,2.32762]
[1779308795299,44.02,77538.2,0.0,-0.98565,1e-05,2.33099]
[1779308796832,44.02,77537.69,0.0,-0.98565,1e-05,2.33005]
[1779308797018,44.02,77537.69,0.0,-0.98565,1e-05,2.33005]
[1779308804060,44.02,77536.13,0.0,-0.98567,1e-05,2.32718]
[1779308806251,44.02,77536.37,0.0,-0.98567,1e-05,2.32762]
[1779308806269,44.02,77536.37,0.0,-0.98567,1e-05,2.32762]
[1779308806308,44.02,77532.9,0.0,-0.98572,1e-05,2.32125]
[1779308807405,44.02,77532.9,0.0,-0.98572,1e-05,2.32125]
[1779308807522,44.02,77532.9,0.0,-0.98572,1e-05,2.32125]
[1779308807623,44.02,77532.21,0.0,-0.98572,1e-05,2.31998]
[1779308813245,44.02,77531.16,0.0,-0.98574,1e-05,2.31805]
[1779308813269,44.02,77531.16,0.0,-0.98574,1e-05,2.31805]
[1779308814452,44.02,77531.31,0.0,-0.98574,1e-05,2.31833]
[1779308814530,44.02,77531.31,0.0,-0.98574,1e-05,2.31833]
[1779308814630,44.02,77533.08,0.0,-0.98571,1e-05,2.32158]
[1779308820172,44.02,77533.2,0.0,-0.98571,1e-05,2.3218]
[1779308825257,44.02,77533.11,0.0,-0.98571,1e-05,2.32163]
[1779308825269,44.02,77533.11,0.0,-0.98571,1e-05,2.32163]
[1779308825341,44.02,77540.91,0.0,-0.98561,1e-05,2.33599]
[1779308826223,44.02,77542.92,0.0,-0.98559,1e-05,2.3397]
[1779308826746,44.02,77542.92,0.0,-0.98559,1e-05,2.3397]
[1779308826772,44.02,77542.92,0.0,-0.98559,1e-05,2.3397]
[1779308827230,44.02,77542.53,0.0,-0.98559,1e-05,2.33898]
[1779308831114,44.02,77541.73,0.0,-0.9856,1e-05,2.3375]
[1779308831270,44.02,77541.73,0.0,-0.9856,1e-05,2.3375]
[1779308831359,44.02,77545.05,0.0,-0.98556,1e-05,2.34364]
[1779308832265,44.02,77551.88,0.0,-0.98547,1e-05,2.3563]
[1779308833144,44.02,77551.88,0.0,-0.98547,1e-05,2.3563]
[1779308833269,44.02,77551.88,0.0,-0.98547,1e-05,2.3563]
[1779308833272,44.02,77553.79,0.0,-0.98544,1e-05,2.35985]
[1779308838307,44.02,77555.8,0.0,-0.98542,1e-05,2.36359]
[1779308840320,44.02,77552.6,0.0,-0.98546,1e-05,2.35764]
[1779308841847,44.02,77552.25,0.0,-0.98546,1e-05,2.35699]
[1779308842019,44.02,77552.25,0.0,-0.98546,1e-05,2.35699]
[1779308846363,44.02,77555.94,0.0,-0.98542,1e-05,2.36385]
[1779308846848,44.02,77555.94,0.0,-0.98542,1e-05,2.36385]
[1779308847020,44.02,77555.94,0.0,-0.98542,1e-05,2.36385]
[1779308847369,44.02,77556.45,0.0,-0.98541,1e-05,2.3648]
[1779308847983,44.02,77556.45,0.0,-0.98541,1e-05,2.3648]
[1779308848019,44.02,77556.45,0.0,-0.98541,1e-05,2.3648]
[1779308848377,44.02,77545.67,0.0,-0.98555,1e-05,2.34478]
[1779308849384,44.02,77540.65,0.0,-0.98561,1e-05,2.33551]
[1779308850548,44.02,77540.65,0.0,-0.98561,1e-05,2.33551]
[1779308850606,44.02,77537.67,0.0,-0.98565,1e-05,2.33002]
[1779308850770,44.02,77537.67,0.0,-0.98565,1e-05,2.33002]
[1779308853412,44.02,77542.26,0.0,-0.98561,1e-05,2.33656]
[1779308853810,44.02,77542.26,0.0,-0.98561,1e-05,2.33656]
[1779308854020,44.02,77542.26,0.0,-0.98561,1e-05,2.33656]
[1779308854418,44.02,77542.78,0.0,-0.9856,1e-05,2.33752]
[1779308859454,44.02,77542.02,0.0,-0.98561,1e-05,2.33612]
[1779308864488,44.02,77541.23,0.0,-0.98562,1e-05,2.33466]
[1779308866502,44.02,77545.63,0.0,-0.98556,1e-05,2.34279]
[1779308869002,44.02,77547.69,0.0,-0.98553,1e-05,2.3466]
[1779308869019,44.02,77547.69,0.0,-0.98553,1e-05,2.3466]
[1779308869524,44.02,77547.16,0.0,-0.98554,1e-05,2.34562]
[1779308869768,44.02,77547.16,0.0,-0.98554,1e-05,2.34562]
[1779308874167,44.02,77549.97,0.0,-0.9855,1e-05,2.35083]
[1779308874269,44.02,77549.97,0.0,-0.9855,1e-05,2.35083]
[1779308874559,44.02,77551.19,0.0,-0.98549,1e-05,2.35309]
[1779308874746,44.02,77551.19,0.0,-0.98549,1e-05,2.35309]
[1779308874765,44.02,77551.19,0.0,-0.98549,1e-05,2.35309]
[1779308881215,44.02,77554.14,0.0,-0.98545,1e-05,2.35857]
[1779308886643,44.02,77557.24,0.0,-0.98541,1e-05,2.36434]
[1779308887448,44.02,77557.24,0.0,-0.98541,1e-05,2.36434]
[1779308887520,44.02,77557.24,0.0,-0.98541,1e-05,2.36434]
[1779308887650,44.02,77556.14,0.0,-0.98542,1e-05,2.36229]
[1779308888169,44.02,77556.14,0.0,-0.98542,1e-05,2.36229]
[1779308888268,44.02,77556.14,0.0,-0.98542,1e-05,2.36229]
[1779308893698,44.02,77557.76,0.0,-0.9854,1e-05,2.36531]
[1779308893769,44.02,77557.94,0.0,-0.9854,1e-05,2.36565]
[1779308894001,44.02,77557.94,0.0,-0.9854,1e-05,2.36565]
[1779308894021,44.02,77557.94,0.0,-0.9854,1e-05,2.36565]
[1779308894699,44.02,77557.1,0.0,-0.98541,1e-05,2.36408]
[1779308899734,44.02,77556.72,0.0,-0.98542,1e-05,2.36337]
[1779308902219,44.02,77556.72,0.0,-0.98542,1e-05,2.36337]
[1779308902268,44.02,77556.72,0.0,-0.98542,1e-05,2.36337]
[1779308902542,44.02,77556.72,0.0,-0.98542,1e-05,2.36337]
[1779308902610,44.02,77556.72,0.0,-0.98542,1e-05,2.36337]
[1779308902768,44.02,77556.72,0.0,-0.98542,1e-05,2.36337]
[1779308904423,44.02,77556.72,0.0,-0.98542,1e-05,2.36337]
[1779308905775,44.02,77553.8,0.0,-0.98545,1e-05,2.35794]
[1779308910811,44.02,77554.67,0.0,-0.98544,1e-05,2.35956]
[1779308913736,44.02,77554.98,0.0,-0.98545,1e-05,2.3582]
[1779308913771,44.02,77556.06,0.0,-0.98544,1e-05,2.36021]
[1779308914047,44.02,77556.06,0.0,-0.98544,1e-05,2.36021]
[1779308914269,44.02,77556.06,0.0,-0.98544,1e-05,2.36021]
[1779308914361,44.02,77556.79,0.0,-0.98543,1e-05,2.36157]
[1779308915845,44.02,77562.35,0.0,-0.98535,1e-05,2.37194]
[1779308917360,44.02,77562.35,0.0,-0.98535,1e-05,2.37194]
[1779308917521,44.02,77562.35,0.0,-0.98535,1e-05,2.37194]
[1779308919135,44.02,77563.9,0.0,-0.98533,1e-05,2.37483]
[1779308919270,44.02,77563.9,0.0,-0.98533,1e-05,2.37483]
[1779308919357,44.02,77564.6,0.0,-0.98532,1e-05,2.37614]
[1779308924786,44.02,77564.06,0.0,-0.98533,1e-05,2.37513]
[1779308925019,44.02,77564.06,0.0,-0.98533,1e-05,2.37513]
[1779308927569,44.02,77564.31,0.0,-0.98533,1e-05,2.3756]
[1779308930864,44.02,77563.75,0.0,-0.98534,1e-05,2.37455]
[1779308931021,44.02,77563.75,0.0,-0.98534,1e-05,2.37455]
[1779308931048,44.02,77563.75,0.0,-0.98534,1e-05,2.37455]
[1779308931270,44.02,77563.75,0.0,-0.98534,1e-05,2.37455]
[1779308931373,44.02,77564.11,0.0,-0.98533,1e-05,2.37523]
[1779308934083,44.02,77565.12,0.0,-0.98532,1e-05,2.37712]
[1779308934270,44.02,77565.12,0.0,-0.98532,1e-05,2.37712]
[1779308934349,44.02,77565.12,0.0,-0.98532,1e-05,2.37712]
[1779308934524,44.02,77565.12,0.0,-0.98532,1e-05,2.37712]
[1779308934625,44.02,77564.19,0.0,-0.98533,1e-05,2.37538]
[1779308934979,44.02,77567.0,0.0,-0.98529,1e-05,2.38064]
[1779308940022,44.02,77567.7,0.0,-0.98528,1e-05,2.38195]
[1779308941491,44.02,77567.7,0.0,-0.98528,1e-05,2.38195]
[1779308941522,44.02,77567.7,0.0,-0.98528,1e-05,2.38195]
[1779308941623,44.02,77579.66,0.0,-0.98512,1e-05,2.40444]
[1779308942667,44.02,77579.66,0.0,-0.98512,1e-05,2.40444]
[1779308942769,44.02,77579.66,0.0,-0.98512,1e-05,2.40444]
[1779308942691,44.02,77582.95,0.0,-0.98508,1e-05,2.41066]
[1779308949902,44.02,77582.21,0.0,-0.98509,1e-05,2.40926]
[1779308950024,44.02,77582.21,0.0,-0.98509,1e-05,2.40926]
[1779308955126,44.02,77576.71,0.0,-0.98516,1e-05,2.39888]
[1779308956329,44.02,77576.71,0.0,-0.98516,1e-05,2.39888]
[1779308956521,44.02,77576.71,0.0,-0.98516,1e-05,2.39888]
[1779308956759,44.02,77576.71,0.0,-0.98516,1e-05,2.39888]
[1779308956773,44.02,77576.71,0.0,-0.98516,1e-05,2.39888]
[1779308956810,44.02,77578.66,0.0,-0.98514,1e-05,2.40255]
[1779308957139,44.02,77581.8,0.0,-0.9851,1e-05,2.40848]
[1779308959768,44.02,77582.97,0.0,-0.98508,1e-05,2.41069]
[1779308959154,44.02,77589.38,0.0,-0.98499,1e-05,2.42284]
[1779308960018,44.02,77589.38,0.0,-0.98499,1e-05,2.42284]
[1779308960217,44.02,77589.38,0.0,-0.98499,1e-05,2.42284]
[1779308960271,44.02,77589.38,0.0,-0.98499,1e-05,2.42284]
[1779308960371,44.02,77593.89,0.0,-0.98493,1e-05,2.43142]
[1779308962175,44.02,77590.34,0.0,-0.98498,1e-05,2.42467]
[1779308963866,44.02,77588.93,0.0,-0.985,1e-05,2.42199]
[1779308964028,44.02,77588.93,0.0,-0.985,1e-05,2.42199]
[1779308969224,44.02,77590.8,0.0,-0.98497,1e-05,2.42554]
[1779308972246,44.02,77593.0,0.0,-0.98496,1e-05,2.42776]
[1779308973024,44.02,77593.0,0.0,-0.98496,1e-05,2.42776]
[1779308973272,44.02,77593.0,0.0,-0.98496,1e-05,2.42776]
[1779308973299,44.02,77593.0,0.0,-0.98496,1e-05,2.42776]
[1779308973310,44.02,77593.0,0.0,-0.98496,1e-05,2.42776]
[1779308973521,44.02,77593.0,0.0,-0.98496,1e-05,2.42776]
[1779308973622,44.02,77593.04,0.0,-0.98496,1e-05,2.42783]
[1779308979294,44.02,77593.91,0.0,-0.98494,1e-05,2.42949]
[1779308984329,44.02,77592.76,0.0,-0.98496,1e-05,2.4273]
[1779308986143,44.02,77595.35,0.0,-0.98492,1e-05,2.43223]
[1779308986271,44.02,77595.35,0.0,-0.98492,1e-05,2.43223]
[1779308986643,44.02,77595.35,0.0,-0.98492,1e-05,2.43223]
[1779308986769,44.02,77595.35,0.0,-0.98492,1e-05,2.43223]
[1779308986649,44.02,77596.9,0.0,-0.9849,1e-05,2.43518]
[1779308989364,44.02,77600.77,0.0,-0.98485,1e-05,2.44257]
[1779308990117,44.02,77600.77,0.0,-0.98485,1e-05,2.44257]
[1779308990273,44.02,77600.77,0.0,-0.98485,1e-05,2.44257]
[1779308991667,44.02,77602.52,0.0,-0.98483,1e-05,2.44592]
[1779308991769,44.02,77602.52,0.0,-0.98483,1e-05,2.44592]
[1779308991768,44.02,77604.15,0.0,-0.98481,1e-05,2.44904]
[1779308992385,44.02,77606.51,0.0,-0.98477,1e-05,2.45356]
[1779308995406,44.02,77610.75,0.0,-0.98472,1e-05,2.4617]
[1779308996515,44.02,77613.66,0.0,-0.98468,1e-05,2.4673]
[1779308997774,44.02,77613.66,0.0,-0.98468,1e-05,2.4673]
[1779308997793,44.02,77614.6,0.0,-0.98466,1e-05,2.46911]
[1779308998020,44.02,77614.6,0.0,-0.98466,1e-05,2.46911]
[1779308998273,44.02,77614.6,0.0,-0.98466,1e-05,2.46911]
[1779308998526,44.02,77614.6,0.0,-0.98466,1e-05,2.46911]
[1779308998626,44.02,77614.89,0.0,-0.98466,1e-05,2.46967]
[1779309002455,44.02,77619.24,0.0,-0.9846,1e-05,2.47806]
[1779309005143,44.02,77619.99,0.0,-0.98459,1e-05,2.47949]
[1779309005269,44.02,77619.99,0.0,-0.98459,1e-05,2.47949]
[1779309005615,44.02,77619.99,0.0,-0.98459,1e-05,2.47949]
[1779309005770,44.02,77619.99,0.0,-0.98459,1e-05,2.47949]
[1779309005826,44.02,77620.3,0.0,-0.98458,1e-05,2.48007]
[1779309008071,44.02,77620.13,0.0,-0.98459,1e-05,2.47971]
[1779309009504,44.02,77628.28,0.0,-0.98448,1e-05,2.49548]
[1779309010511,44.02,77631.03,0.0,-0.98444,1e-05,2.50079]
[1779309012543,44.02,77614.44,0.0,-0.98467,1e-05,2.46861]
[1779309013572,44.02,77607.38,0.0,-0.98476,1e-05,2.45499]
[1779309014546,44.02,77603.2,0.0,-0.98482,1e-05,2.44698]
[1779309015553,44.02,77604.03,0.0,-0.98481,1e-05,2.44857]
[1779309015929,44.02,77604.03,0.0,-0.98481,1e-05,2.44857]
[1779309016347,44.02,77604.03,0.0,-0.98481,1e-05,2.44857]
[1779309016551,44.02,77604.03,0.0,-0.98481,1e-05,2.44857]
[1779309016771,44.02,77604.03,0.0,-0.98481,1e-05,2.44857]
[1779309016853,44.02,77605.44,0.0,-0.98479,1e-05,2.45127]
[1779309019586,44.02,77611.77,0.0,-0.9847,1e-05,2.46342]
[1779309020593,44.02,77611.9,0.0,-0.9847,1e-05,2.46367]
[1779309021304,44.02,77611.9,0.0,-0.9847,1e-05,2.46367]
[1779309021523,44.02,77611.9,0.0,-0.9847,1e-05,2.46367]
[1779309021600,44.02,77611.97,0.0,-0.9847,1e-05,2.46381]
[1779309022076,44.02,77611.97,0.0,-0.9847,1e-05,2.46381]
[1779309022270,44.02,77611.97,0.0,-0.9847,1e-05,2.46381]
[1779309024621,44.02,77616.03,0.0,-0.98465,1e-05,2.47163]
[1779309025615,44.02,77616.03,0.0,-0.98465,1e-05,2.47163]
[1779309025771,44.02,77616.03,0.0,-0.98465,1e-05,2.47163]
[1779309026311,44.02,77616.67,0.0,-0.98464,1e-05,2.47286]
[1779309026521,44.02,77616.67,0.0,-0.98464,1e-05,2.47286]
[1779309026636,44.02,77616.09,0.0,-0.98464,1e-05,2.47174]
[1779309027643,44.02,77619.05,0.0,-0.9846,1e-05,2.47746]
[1779309031326,44.02,77620.67,0.0,-0.98458,1e-05,2.48056]
[1779309031526,44.02,77620.67,0.0,-0.98458,1e-05,2.48056]
[1779309033685,44.02,77617.53,0.0,-0.98464,1e-05,2.47247]
[1779309036608,44.02,77618.15,0.0,-0.98463,1e-05,2.47366]
[1779309036771,44.02,77618.15,0.0,-0.98463,1e-05,2.47366]
[1779309036826,44.02,77621.29,0.0,-0.98459,1e-05,2.47972]
[1779309037701,44.02,77621.29,0.0,-0.98459,1e-05,2.47972]
[1779309037769,44.02,77621.29,0.0,-0.98459,1e-05,2.47972]
[1779309037837,44.02,77622.21,0.0,-0.98457,1e-05,2.48149]
[1779309038698,44.02,77622.21,0.0,-0.98457,1e-05,2.48149]
[1779309038770,44.02,77622.21,0.0,-0.98457,1e-05,2.48149]
[1779309038799,44.02,77625.79,0.0,-0.98452,1e-05,2.48842]
[1779309040734,44.02,77628.75,0.0,-0.98448,1e-05,2.49412]
[1779309042055,44.02,77627.92,0.0,-0.98449,1e-05,2.49248]
[1779309042277,44.02,77627.92,0.0,-0.98449,1e-05,2.49248]
[1779309043253,44.02,77628.65,0.0,-0.98448,1e-05,2.49386]
[1779309043269,44.02,77628.65,0.0,-0.98448,1e-05,2.49386]
[1779309043755,44.01,77632.27,0.0,-0.98443,1e-05,2.50086]
[1779309048790,44.01,77632.18,0.0,-0.98444,1e-05,2.50043]
[1779309053825,44.01,77631.09,0.0,-0.98445,1e-05,2.49805]
[1779309055838,44.01,77628.32,0.0,-0.98449,1e-05,2.49257]
[1779309056846,44.01,77618.35,0.0,-0.98463,1e-05,2.47323]
[1779309057426,44.01,77618.35,0.0,-0.98463,1e-05,2.47323]
[1779309057520,44.01,77618.35,0.0,-0.98463,1e-05,2.47323]
[1779309057854,44.01,77617.77,0.0,-0.98464,1e-05,2.47207]
[1779309058318,44.01,77617.77,0.0,-0.98464,1e-05,2.47207]
[1779309058529,44.01,77617.77,0.0,-0.98464,1e-05,2.47207]
[1779309058862,44.01,77623.32,0.0,-0.98456,1e-05,2.48279]
[1779309059882,44.01,77628.22,0.0,-0.9845,1e-05,2.49227]
[1779309060381,44.01,77628.22,0.0,-0.9845,1e-05,2.49227]
[1779309060521,44.01,77628.22,0.0,-0.9845,1e-05,2.49227]
[1779309060886,44.01,77633.3,0.0,-0.98443,1e-05,2.50211]
[1779309060968,44.01,77633.3,0.0,-0.98443,1e-05,2.50211]
[1779309061020,44.01,77633.3,0.0,-0.98443,1e-05,2.50211]
[1779309061893,44.01,77634.22,0.0,-0.98441,1e-05,2.5039]
[1779309064914,44.01,77632.76,0.0,-0.98443,1e-05,2.50083]
[1779309065767,44.01,77632.76,0.0,-0.98443,1e-05,2.50083]
[1779309066020,44.01,77631.07,0.0,-0.98446,1e-05,2.49749]
[1779309067878,44.01,77632.8,0.0,-0.98444,1e-05,2.50081]
[1779309067935,44.01,77636.68,0.0,-0.98438,1e-05,2.50832]
[1779309068018,44.01,77636.68,0.0,-0.98438,1e-05,2.50832]
[1779309068942,44.01,77636.71,0.0,-0.98438,1e-05,2.50831]
[1779309070537,44.01,77636.71,0.0,-0.98438,1e-05,2.50831]
[1779309070770,44.01,77636.71,0.0,-0.98438,1e-05,2.50831]
[1779309076146,44.01,77635.7,0.0,-0.9844,1e-05,2.50597]
[1779309076269,44.01,77635.7,0.0,-0.9844,1e-05,2.50597]
[1779309076853,44.01,77635.7,0.0,-0.9844,1e-05,2.50597]
[1779309076871,44.01,77634.63,0.0,-0.98441,1e-05,2.50377]
[1779309077020,44.01,77634.63,0.0,-0.98441,1e-05,2.50377]
[1779309079012,44.01,77636.51,0.0,-0.98439,1e-05,2.50732]
[1779309079986,44.01,77636.51,0.0,-0.98439,1e-05,2.50732]
[1779309080019,44.01,77636.51,0.0,-0.98439,1e-05,2.50732]
[1779309080407,44.01,77636.51,0.0,-0.98439,1e-05,2.50732]
[1779309080541,44.01,77636.51,0.0,-0.98439,1e-05,2.50732]
[1779309080622,44.01,77639.03,0.0,-0.98435,1e-05,2.51218]
[1779309081031,44.01,77642.0,0.0,-0.98431,1e-05,2.51792]
[1779309084334,44.01,77643.43,0.0,-0.98429,1e-05,2.52056]
[1779309090094,44.01,77645.42,0.0,-0.98427,1e-05,2.5239]
[1779309091306,44.01,77645.42,0.0,-0.98427,1e-05,2.5239]
[1779309091527,44.01,77645.42,0.0,-0.98427,1e-05,2.5239]
[1779309091628,44.0,77646.77,0.0,-0.98426,1e-05,2.52444]
[1779309092608,44.0,77646.77,0.0,-0.98426,1e-05,2.52444]
[1779309092771,44.0,77646.77,0.0,-0.98426,1e-05,2.52444]
[1779309093114,44.0,77643.44,0.0,-0.98431,1e-05,2.51774]
[1779309096229,44.0,77642.63,0.0,-0.98432,1e-05,2.516]
[1779309096269,44.0,77642.63,0.0,-0.98432,1e-05,2.516]
[1779309096739,44.0,77642.63,0.0,-0.98432,1e-05,2.516]
[1779309096770,44.0,77642.63,0.0,-0.98432,1e-05,2.516]
[1779309096842,44.0,77640.4,0.0,-0.98436,1e-05,2.51157]
[1779309097143,44.0,77638.53,0.0,-0.98438,1e-05,2.50785]
[1779309101171,44.0,77628.08,0.0,-0.98453,1e-05,2.4873]
[1779309102524,44.0,77628.08,0.0,-0.98453,1e-05,2.4873]
[1779309102574,44.0,77621.63,0.0,-0.98462,1e-05,2.4748]
[1779309103475,44.0,77621.63,0.0,-0.98462,1e-05,2.4748]
[1779309103521,44.0,77621.63,0.0,-0.98462,1e-05,2.4748]
[1779309104532,44.0,77622.13,0.0,-0.98461,1e-05,2.47576]
[1779309104564,44.0,77620.12,0.0,-0.98464,1e-05,2.47188]
[1779309105200,44.0,77611.57,0.0,-0.98476,1e-05,2.45542]
[1779309106206,44.0,77609.24,0.0,-0.98479,1e-05,2.45095]
[1779309108220,44.0,77606.65,0.0,-0.98482,1e-05,2.44599]
[1779309110079,44.0,77607.28,0.0,-0.98481,1e-05,2.4472]
[1779309110271,44.0,77607.28,0.0,-0.98481,1e-05,2.4472]
[1779309112931,44.0,77607.49,0.0,-0.98481,1e-05,2.4476]
[1779309115268,44.0,77610.9,0.0,-0.98477,1e-05,2.45414]
[1779309118521,44.0,77610.63,0.0,-0.98477,1e-05,2.45362]
[1779309118587,44.0,77610.63,0.0,-0.98477,1e-05,2.45362]
[1779309118772,44.0,77610.63,0.0,-0.98477,1e-05,2.45362]
[1779309118860,44.0,77611.66,0.0,-0.98476,1e-05,2.45559]
[1779309122840,44.0,77612.97,0.0,-0.98474,1e-05,2.45811]
[1779309123020,44.0,77613.99,0.0,-0.98472,1e-05,2.46007]
[1779309124702,44.0,77617.04,0.0,-0.98468,1e-05,2.46594]
[1779309124770,44.0,77617.04,0.0,-0.98468,1e-05,2.46594]
[1779309124871,44.0,77617.67,0.0,-0.98467,1e-05,2.46715]
[1779309129541,44.0,77618.18,0.0,-0.98467,1e-05,2.46814]
[1779309129769,44.0,77618.18,0.0,-0.98467,1e-05,2.46814]
[1779309135409,44.0,77617.35,0.0,-0.98468,1e-05,2.46654]
[1779309138123,44.0,77615.5,0.0,-0.9847,1e-05,2.46298]
[1779309138269,44.0,77615.5,0.0,-0.9847,1e-05,2.46298]
[1779309138430,44.0,77608.54,0.0,-0.9848,1e-05,2.44961]
[1779309139559,44.0,77608.54,0.0,-0.9848,1e-05,2.44961]
[1779309139771,44.0,77608.54,0.0,-0.9848,1e-05,2.44961]
[1779309139872,44.0,77608.0,0.0,-0.9848,1e-05,2.44858]
[1779309140444,44.0,77602.73,0.0,-0.98488,1e-05,2.4385]
[1779309141323,44.0,77602.73,0.0,-0.98488,1e-05,2.4385]
[1779309141520,44.0,77602.73,0.0,-0.98488,1e-05,2.4385]
[1779309143465,44.0,77596.67,0.0,-0.98496,1e-05,2.42695]
[1779309145479,44.0,77591.96,0.0,-0.98502,1e-05,2.418]
[1779309146301,44.0,77591.96,0.0,-0.98502,1e-05,2.418]
[1779309146522,44.0,77591.96,0.0,-0.98502,1e-05,2.418]
[1779309146623,44.0,77590.71,0.0,-0.98504,1e-05,2.41563]
[1779309147811,44.0,77590.71,0.0,-0.98504,1e-05,2.41563]
[1779309148018,44.0,77590.71,0.0,-0.98504,1e-05,2.41563]
[1779309155283,44.0,77588.02,0.0,-0.98509,1e-05,2.40858]
[1779309155520,44.0,77588.02,0.0,-0.98509,1e-05,2.40858]
[1779309155721,44.0,77588.02,0.0,-0.98509,1e-05,2.40858]
[1779309155770,44.0,77588.02,0.0,-0.98509,1e-05,2.40858]
[1779309155849,44.0,77587.73,0.0,-0.98509,1e-05,2.40803]
[1779309163630,44.0,77588.2,0.0,-0.98508,1e-05,2.40892]
[1779309163771,44.0,77588.2,0.0,-0.98508,1e-05,2.40892]
[1779309169655,44.0,77588.3,0.0,-0.98508,1e-05,2.4091]
[1779309172674,44.0,77588.3,0.0,-0.98508,1e-05,2.4091]
[1779309172770,44.0,77588.3,0.0,-0.98508,1e-05,2.4091]
[1779309173864,44.0,77587.37,0.0,-0.9851,1e-05,2.40735]
[1779309174025,44.0,77587.37,0.0,-0.9851,1e-05,2.40735]
[1779309173872,44.0,77588.01,0.0,-0.98509,1e-05,2.40856]
[1779309177238,44.0,77587.66,0.0,-0.98509,1e-05,2.40789]
[1779309177275,44.0,77587.66,0.0,-0.98509,1e-05,2.40789]
[1779309182739,44.0,77585.42,0.0,-0.98512,1e-05,2.40366]
[1779309191801,44.0,77585.45,0.0,-0.98512,1e-05,2.40372]
[1779309193225,44.0,77585.22,0.0,-0.98512,1e-05,2.40328]
[1779309193270,44.0,77585.22,0.0,-0.98512,1e-05,2.40328]
[1779309193845,44.0,77585.22,0.0,-0.98512,1e-05,2.40328]
[1779309194019,44.0,77585.22,0.0,-0.98512,1e-05,2.40328]
[1779309194056,44.0,77586.07,0.0,-0.98511,1e-05,2.40489]
[1779309199858,44.0,77583.81,0.0,-0.98514,1e-05,2.40062]
[1779309203886,44.0,77574.28,0.0,-0.98527,1e-05,2.3827]
[1779309204530,44.0,77574.28,0.0,-0.98527,1e-05,2.3827]
[1779309204775,44.0,77574.28,0.0,-0.98527,1e-05,2.3827]
[1779309205692,44.0,77571.73,0.0,-0.9853,1e-05,2.37792]
[1779309205770,44.0,77571.73,0.0,-0.9853,1e-05,2.37792]
[1779309205900,44.0,77568.53,0.0,-0.98535,1e-05,2.37193]
[1779309206906,44.0,77565.31,0.0,-0.98539,1e-05,2.36592]
[1779309208783,44.0,77564.28,0.0,-0.9854,1e-05,2.364]
[1779309209019,44.0,77564.28,0.0,-0.9854,1e-05,2.364]
[1779309216977,44.0,77555.82,0.0,-0.98552,1e-05,2.34634]
[1779309218146,44.0,77556.21,0.0,-0.98552,1e-05,2.34707]
[1779309218269,44.0,77556.21,0.0,-0.98552,1e-05,2.34707]
[1779309218991,44.0,77551.83,0.0,-0.98558,1e-05,2.33896]
[1779309221005,44.0,77548.13,0.0,-0.98562,1e-05,2.33212]
[1779309221444,44.0,77548.13,0.0,-0.98562,1e-05,2.33212]
[1779309221522,44.0,77548.13,0.0,-0.98562,1e-05,2.33212]
[1779309222012,44.0,77547.86,0.0,-0.98563,1e-05,2.33163]
[1779309225033,44.0,77541.94,0.0,-0.9857,1e-05,2.32073]
[1779309225915,44.0,77541.94,0.0,-0.9857,1e-05,2.32073]
[1779309226021,44.0,77541.94,0.0,-0.9857,1e-05,2.32073]
[1779309226040,44.0,77537.19,0.0,-0.98577,1e-05,2.31201]
[1779309227046,44.0,77533.77,0.0,-0.98581,1e-05,2.30575]
[1779309231075,44.0,77539.19,0.0,-0.98574,1e-05,2.31568]
[1779309232462,44.0,77540.21,0.0,-0.98573,1e-05,2.31755]
[1779309232521,44.0,77540.21,0.0,-0.98573,1e-05,2.31755]
[1779309233089,44.0,77544.62,0.0,-0.98567,1e-05,2.32566]
[1779309233558,44.0,77544.62,0.0,-0.98567,1e-05,2.32566]
[1779309233770,44.0,77544.62,0.0,-0.98567,1e-05,2.32566]
[1779309234096,44.0,77546.22,0.0,-0.98565,1e-05,2.3286]
[1779309239131,44.0,77548.56,0.0,-0.98562,1e-05,2.33292]
[1779309244166,44.0,77548.31,0.0,-0.98562,1e-05,2.33246]
[1779309246350,44.0,77548.61,0.0,-0.98562,1e-05,2.33301]
[1779309246519,44.0,77548.61,0.0,-0.98562,1e-05,2.33301]
[1779309246567,44.0,77548.5,0.0,-0.98562,1e-05,2.33281]
[1779309248518,44.0,77549.1,0.0,-0.98561,1e-05,2.33391]
[1779309254236,44.0,77549.56,0.0,-0.98561,1e-05,2.33476]
[1779309266099,44.0,77549.17,0.0,-0.98561,1e-05,2.33404]
[1779309266269,44.0,77549.17,0.0,-0.98561,1e-05,2.33404]
[1779309267054,44.0,77549.17,0.0,-0.98561,1e-05,2.33404]
[1779309267121,44.0,77549.17,0.0,-0.98561,1e-05,2.33404]
[1779309267274,44.0,77549.17,0.0,-0.98561,1e-05,2.33404]
[1779309273995,44.0,77549.16,0.0,-0.98562,1e-05,2.33211]
[1779309274024,44.0,77549.16,0.0,-0.98562,1e-05,2.33211]
[1779309277519,44.0,77548.46,0.0,-0.98563,1e-05,2.33082]
[1779309277769,44.0,77548.46,0.0,-0.98563,1e-05,2.33082]
[1779309277816,44.0,77544.35,0.0,-0.98568,1e-05,2.32325]
[1779309280418,44.0,77540.88,0.0,-0.98573,1e-05,2.31687]
[1779309281425,44.0,77536.69,0.0,-0.98578,1e-05,2.30919]
[1779309284446,44.0,77533.43,0.0,-0.98583,1e-05,2.30323]
[1779309286460,44.0,77545.76,0.0,-0.98567,1e-05,2.32584]
[1779309287466,44.0,77550.9,0.0,-0.9856,1e-05,2.33532]
[1779309288839,44.0,77554.91,0.0,-0.98555,1e-05,2.34273]
[1779309293508,44.0,77559.38,0.0,-0.98549,1e-05,2.35102]
[1779309298276,44.0,77559.44,0.0,-0.98549,1e-05,2.35113]
[1779309303579,44.0,77561.12,0.0,-0.98547,1e-05,2.35425]
[1779309305574,44.0,77561.94,0.0,-0.98546,1e-05,2.35578]
[1779309305770,44.0,77561.94,0.0,-0.98546,1e-05,2.35578]
[1779309305773,44.0,77563.08,0.0,-0.98544,1e-05,2.3579]
[1779309306407,44.0,77563.08,0.0,-0.98544,1e-05,2.3579]
[1779309306521,44.0,77563.08,0.0,-0.98544,1e-05,2.3579]
[1779309310500,44.0,77564.03,0.0,-0.98543,1e-05,2.35967]
[1779309310503,44.0,77564.03,0.0,-0.98543,1e-05,2.35967]
[1779309310531,44.0,77564.03,0.0,-0.98543,1e-05,2.35967]
[1779309310602,44.0,77564.03,0.0,-0.98543,1e-05,2.35967]
[1779309315663,44.0,77565.04,0.0,-0.98541,1e-05,2.36155]
[1779309323718,44.0,77560.55,0.0,-0.98547,1e-05,2.35319]
[1779309325029,44.0,77560.55,0.0,-0.98547,1e-05,2.35319]
[1779309325131,44.0,77560.51,0.0,-0.98547,1e-05,2.35312]
[1779309325245,44.0,77560.51,0.0,-0.98547,1e-05,2.35312]
[1779309325270,44.0,77560.51,0.0,-0.98547,1e-05,2.35312]
[1779309327006,44.0,77559.76,0.0,-0.98548,1e-05,2.35173]
[1779309332782,44.0,77560.65,0.0,-0.98548,1e-05,2.35145]
[1779309333789,44.0,77564.49,0.0,-0.98543,1e-05,2.35859]
[1779309334673,44.0,77564.49,0.0,-0.98543,1e-05,2.35859]
[1779309334772,44.0,77564.49,0.0,-0.98543,1e-05,2.35859]
[1779309335052,44.0,77564.49,0.0,-0.98543,1e-05,2.35859]
[1779309335153,44.0,77565.02,0.0,-0.98543,1e-05,2.35958]
[1779309335279,44.0,77565.02,0.0,-0.98543,1e-05,2.35958]
[1779309335803,44.0,77571.09,0.0,-0.98535,1e-05,2.3709]
[1779309337331,44.0,77572.04,0.0,-0.98533,1e-05,2.37268]
[1779309337519,44.0,77572.04,0.0,-0.98533,1e-05,2.37268]
[1779309338063,44.0,77572.04,0.0,-0.98533,1e-05,2.37268]
[1779309338065,44.0,77574.05,0.0,-0.98531,1e-05,2.37644]
[1779309338271,44.0,77574.05,0.0,-0.98531,1e-05,2.37644]
[1779309343859,44.0,77575.6,0.0,-0.98529,1e-05,2.37934]
[1779309344590,44.0,77575.6,0.0,-0.98529,1e-05,2.37934]
[1779309344770,44.0,77575.6,0.0,-0.98529,1e-05,2.37934]
[1779309348167,44.0,77574.1,0.0,-0.98531,1e-05,2.37653]
[1779309348173,44.0,77573.61,0.0,-0.98531,1e-05,2.37561]
[1779309348269,44.0,77573.61,0.0,-0.98531,1e-05,2.37561]
[1779309353539,44.0,77572.91,0.0,-0.98532,1e-05,2.3743]
[1779309353769,44.0,77572.91,0.0,-0.98532,1e-05,2.3743]
[1779309362992,44.0,77573.58,0.0,-0.98531,1e-05,2.37556]
[1779309365298,44.0,77572.85,0.0,-0.98532,1e-05,2.37419]
[1779309365375,44.0,77572.85,0.0,-0.98532,1e-05,2.37419]
[1779309365519,44.0,77572.85,0.0,-0.98532,1e-05,2.37419]
[1779309366021,44.0,77572.98,0.0,-0.98532,1e-05,2.37443]
[1779309371056,44.0,77574.52,0.0,-0.9853,1e-05,2.37732]
[1779309374740,44.0,77576.38,0.0,-0.98528,1e-05,2.3808]
[1779309374771,44.0,77576.38,0.0,-0.98528,1e-05,2.3808]
[1779309374876,44.0,77576.38,0.0,-0.98528,1e-05,2.3808]
[1779309375020,44.0,77576.38,0.0,-0.98528,1e-05,2.3808]
[1779309375084,44.0,77580.02,0.0,-0.98523,1e-05,2.38764]
[1779309378670,44.0,77580.65,0.0,-0.98522,1e-05,2.38882]
[1779309382633,44.0,77582.91,0.0,-0.98519,1e-05,2.39307]
[1779309382769,44.0,77582.91,0.0,-0.98519,1e-05,2.39307]
[1779309382778,44.0,77582.91,0.0,-0.98519,1e-05,2.39307]
[1779309383021,44.0,77582.91,0.0,-0.98519,1e-05,2.39307]
[1779309383140,44.0,77583.18,0.0,-0.98519,1e-05,2.39358]
[1779309387752,44.0,77585.01,0.0,-0.98516,1e-05,2.39703]
[1779309387772,44.0,77585.01,0.0,-0.98516,1e-05,2.39703]
[1779309387868,44.0,77585.01,0.0,-0.98516,1e-05,2.39703]
[1779309388022,44.0,77585.01,0.0,-0.98516,1e-05,2.39703]
[1779309388175,44.0,77585.86,0.0,-0.98515,1e-05,2.39863]
[1779309391196,44.0,77588.13,0.0,-0.98513,1e-05,2.40096]
[1779309393213,44.0,77601.11,0.0,-0.98496,1e-05,2.42555]
[1779309394219,44.0,77607.16,0.0,-0.98488,1e-05,2.43709]
[1779309395226,44.0,77607.29,0.0,-0.98487,1e-05,2.43733]
[1779309396843,44.0,77607.51,0.0,-0.98487,1e-05,2.43776]
[1779309396974,44.0,77607.51,0.0,-0.98487,1e-05,2.43776]
[1779309397020,44.0,77607.51,0.0,-0.98487,1e-05,2.43776]
[1779309397240,44.0,77607.39,0.0,-0.98487,1e-05,2.43753]
[1779309402274,44.0,77610.59,0.0,-0.98483,1e-05,2.44364]
[1779309403003,44.0,77610.59,0.0,-0.98483,1e-05,2.44364]
[1779309403020,44.0,77610.59,0.0,-0.98483,1e-05,2.44364]
[1779309403118,44.0,77610.59,0.0,-0.98483,1e-05,2.44364]
[1779309403270,44.0,77610.59,0.0,-0.98483,1e-05,2.44364]
[1779309403281,44.0,77611.46,0.0,-0.98482,1e-05,2.44531]
[1779309405117,44.0,77611.46,0.0,-0.98482,1e-05,2.44531]
[1779309406839,44.0,77610.66,0.0,-0.98483,1e-05,2.44378]
[1779309407022,44.0,77610.66,0.0,-0.98483,1e-05,2.44378]
[1779309407054,44.0,77610.66,0.0,-0.98483,1e-05,2.44378]
[1779309407271,44.0,77610.66,0.0,-0.98483,1e-05,2.44378]
[1779309407149,44.0,77604.45,0.0,-0.98491,1e-05,2.43192]
[1779309410068,44.0,77604.84,0.0,-0.98491,1e-05,2.43266]
[1779309410274,44.0,77604.84,0.0,-0.98491,1e-05,2.43266]
[1779309410137,44.0,77604.73,0.0,-0.98491,1e-05,2.43245]
[1779309411522,44.0,77602.46,0.0,-0.98494,1e-05,2.42812]
[1779309411769,44.0,77602.46,0.0,-0.98494,1e-05,2.42812]
[1779309418243,44.0,77605.35,0.0,-0.9849,1e-05,2.43363]
[1779309418269,44.0,77605.35,0.0,-0.9849,1e-05,2.43363]
[1779309418310,44.0,77605.42,0.0,-0.9849,1e-05,2.43377]
[1779309418522,44.0,77605.42,0.0,-0.9849,1e-05,2.43377]
[1779309418583,44.0,77605.44,0.0,-0.9849,1e-05,2.4338]
[1779309425165,44.0,77603.87,0.0,-0.98492,1e-05,2.43081]
[1779309425271,44.0,77603.87,0.0,-0.98492,1e-05,2.43081]
[1779309428302,44.0,77603.81,0.0,-0.98492,1e-05,2.4307]
[1779309428521,44.0,77604.09,0.0,-0.98492,1e-05,2.43123]
[1779309428622,44.0,77603.86,0.0,-0.98492,1e-05,2.43079]
[1779309434498,44.0,77592.98,0.0,-0.98507,1e-05,2.41013]
[1779309435392,44.0,77592.98,0.0,-0.98507,1e-05,2.41013]
[1779309435520,44.0,77592.98,0.0,-0.98507,1e-05,2.41013]
[1779309435543,44.0,77590.95,0.0,-0.98509,1e-05,2.40628]
[1779309440614,44.0,77590.98,0.0,-0.98509,1e-05,2.40634]
[1779309446000,44.0,77591.22,0.0,-0.98509,1e-05,2.4068]
[1779309446021,44.0,77591.22,0.0,-0.98509,1e-05,2.4068]
[1779309446174,44.0,77591.22,0.0,-0.98509,1e-05,2.4068]
[1779309446270,44.0,77591.22,0.0,-0.98509,1e-05,2.4068]
[1779309446327,44.0,77590.95,0.0,-0.98509,1e-05,2.40628]
[1779309452138,44.0,77590.63,0.0,-0.9851,1e-05,2.40568]
[1779309452274,44.0,77590.63,0.0,-0.9851,1e-05,2.40568]
[1779309453632,44.0,77579.83,0.0,-0.98525,1e-05,2.38338]
[1779309455237,44.0,77579.83,0.0,-0.98525,1e-05,2.38338]
[1779309455270,44.0,77579.83,0.0,-0.98525,1e-05,2.38338]
[1779309455338,44.0,77578.08,0.0,-0.98528,1e-05,2.3801]
[1779309455455,44.0,77578.08,0.0,-0.98528,1e-05,2.3801]
[1779309455522,44.0,77578.08,0.0,-0.98528,1e-05,2.3801]
[1779309460682,44.0,77571.72,0.0,-0.98536,1e-05,2.3682]
[1779309461794,44.0,77571.72,0.0,-0.98536,1e-05,2.3682]
[1779309461975,44.0,77571.72,0.0,-0.98536,1e-05,2.3682]
[1779309462025,44.0,77571.72,0.0,-0.98536,1e-05,2.3682]
[1779309462076,44.0,77571.09,0.0,-0.98537,1e-05,2.36702]
[1779309471761,44.0,77568.69,0.0,-0.9854,1e-05,2.36255]
[1779309474590,44.0,77568.69,0.0,-0.9854,1e-05,2.36255]
[1779309474769,44.0,77568.69,0.0,-0.9854,1e-05,2.36255]
[1779309474770,44.0,77568.69,0.0,-0.9854,1e-05,2.36255]
[1779309475021,44.0,77568.69,0.0,-0.9854,1e-05,2.36255]
[1779309475196,44.0,77568.69,0.0,-0.9854,1e-05,2.36255]
[1779309475241,44.0,77568.69,0.0,-0.9854,1e-05,2.36255]
[1779309480823,44.0,77567.88,0.0,-0.98541,1e-05,2.36104]
[1779309485859,44.0,77567.97,0.0,-0.98541,1e-05,2.3612]
[1779309488444,44.0,77567.84,0.0,-0.98541,1e-05,2.36096]
[1779309488520,44.0,77567.84,0.0,-0.98541,1e-05,2.36096]
[1779309488542,44.0,77567.84,0.0,-0.98541,1e-05,2.36096]
[1779309488769,44.0,77567.84,0.0,-0.98541,1e-05,2.36096]
[1779309488880,44.0,77567.6,0.0,-0.98542,1e-05,2.36052]
[1779309493345,44.0,77567.69,0.0,-0.98541,1e-05,2.36068]
[1779309492911,44.0,77572.95,0.0,-0.98534,1e-05,2.3705]
[1779309493520,44.0,77572.95,0.0,-0.98534,1e-05,2.3705]
[1779309493550,44.0,77572.95,0.0,-0.98534,1e-05,2.3705]
[1779309493772,44.0,77572.95,0.0,-0.98534,1e-05,2.3705]
[1779309493918,44.0,77575.17,0.0,-0.98532,1e-05,2.37465]
[1779309496663,44.0,77577.12,0.0,-0.98529,1e-05,2.3783]
[1779309496770,44.0,77577.12,0.0,-0.98529,1e-05,2.3783]
[1779309497589,44.0,77578.47,0.0,-0.98527,1e-05,2.38083]
[1779309497768,44.0,77578.47,0.0,-0.98527,1e-05,2.38083]
[1779309497946,44.0,77580.34,0.0,-0.98525,1e-05,2.38434]
[1779309501256,44.0,77581.0,0.0,-0.98524,1e-05,2.38558]
[1779309501277,44.0,77581.0,0.0,-0.98524,1e-05,2.38558]
[1779309507008,44.0,77580.79,0.0,-0.98524,1e-05,2.38519]
[1779309507402,44.0,77580.79,0.0,-0.98524,1e-05,2.38519]
[1779309510303,44.0,77581.59,0.0,-0.98523,1e-05,2.38669]
[1779309510525,44.0,77581.37,0.0,-0.98523,1e-05,2.38628]
[1779309510556,44.0,77581.37,0.0,-0.98523,1e-05,2.38628]
[1779309510769,44.0,77581.37,0.0,-0.98523,1e-05,2.38628]
[1779309511037,44.0,77581.2,0.0,-0.98525,1e-05,2.38401]
[1779309516071,44.0,77580.53,0.0,-0.98526,1e-05,2.38275]
[1779309521107,44.0,77581.51,0.0,-0.98524,1e-05,2.38459]
[1779309527149,44.0,77581.26,0.0,-0.98525,1e-05,2.38412]
[1779309530129,44.0,77581.37,0.0,-0.98525,1e-05,2.38433]
[1779309530260,44.0,77581.37,0.0,-0.98525,1e-05,2.38433]
[1779309530269,44.0,77581.37,0.0,-0.98525,1e-05,2.38433]
[1779309530359,44.0,77581.37,0.0,-0.98525,1e-05,2.38433]
[1779309537219,44.0,77580.36,0.0,-0.98526,1e-05,2.38243]
[1779309542676,44.0,77580.36,0.0,-0.98526,1e-05,2.38243]
[1779309548296,44.0,77580.37,0.0,-0.98526,1e-05,2.38245]
[1779309551371,44.0,77580.37,0.0,-0.98526,1e-05,2.38245]
[1779309551518,44.0,77580.37,0.0,-0.98526,1e-05,2.38245]
[1779309555345,44.0,77575.66,0.0,-0.98532,1e-05,2.37363]
[1779309557995,44.0,77574.62,0.0,-0.98533,1e-05,2.37168]
[1779309558022,44.0,77574.62,0.0,-0.98533,1e-05,2.37168]
[1779309558175,44.0,77574.62,0.0,-0.98533,1e-05,2.37168]
[1779309558271,44.0,77574.62,0.0,-0.98533,1e-05,2.37168]
[1779309558365,44.0,77575.54,0.0,-0.98532,1e-05,2.3734]
[1779309563401,44.0,77577.32,0.0,-0.9853,1e-05,2.37673]
[1779309564943,44.0,77577.69,0.0,-0.98529,1e-05,2.37743]
[1779309565020,44.0,77577.69,0.0,-0.98529,1e-05,2.37743]
[1779309565067,44.0,77577.69,0.0,-0.98529,1e-05,2.37743]
[1779309565269,44.0,77577.69,0.0,-0.98529,1e-05,2.37743]
[1779309565415,44.0,77578.71,0.0,-0.98528,1e-05,2.37934]
[1779309570450,44.0,77577.71,0.0,-0.98529,1e-05,2.37746]
[1779309574491,44.0,77577.47,0.0,-0.98531,1e-05,2.37507]
[1779309574520,44.0,77577.47,0.0,-0.98531,1e-05,2.37507]
[1779309574663,44.0,77577.47,0.0,-0.98531,1e-05,2.37507]
[1779309574770,44.0,77577.47,0.0,-0.98531,1e-05,2.37507]
[1779309574822,44.0,77576.48,0.0,-0.98532,1e-05,2.37322]
[1779309580713,44.0,77575.38,0.0,-0.98534,1e-05,2.37116]
[1779309581353,44.0,77575.38,0.0,-0.98534,1e-05,2.37116]
[1779309581440,44.0,77575.71,0.0,-0.98533,1e-05,2.37178]
[1779309581499,44.0,77575.71,0.0,-0.98533,1e-05,2.37178]
[1779309581521,44.0,77575.71,0.0,-0.98533,1e-05,2.37178]
[1779309582534,44.0,77575.51,0.0,-0.98533,1e-05,2.3714]
[1779309590590,44.0,77576.04,0.0,-0.98533,1e-05,2.3724]
[1779309592523,44.0,77576.47,0.0,-0.98532,1e-05,2.3732]
[1779309592674,44.0,77576.47,0.0,-0.98532,1e-05,2.3732]
[1779309592769,44.0,77576.47,0.0,-0.98532,1e-05,2.3732]
[1779309592775,44.0,77577.09,0.0,-0.98531,1e-05,2.37436]
[1779309597638,44.0,77574.79,0.0,-0.98534,1e-05,2.37006]
[1779309602630,44.0,77574.54,0.0,-0.98535,1e-05,2.36959]
[1779309602770,44.0,77574.54,0.0,-0.98535,1e-05,2.36959]
[1779309602870,44.0,77574.54,0.0,-0.98535,1e-05,2.36959]
[1779309603020,44.0,77574.54,0.0,-0.98535,1e-05,2.36959]
[1779309603071,44.0,77575.7,0.0,-0.98533,1e-05,2.37176]
[1779309606932,44.0,77576.44,0.0,-0.98532,1e-05,2.37314]
[1779309607027,44.0,77576.44,0.0,-0.98532,1e-05,2.37314]
[1779309607300,44.0,77576.44,0.0,-0.98532,1e-05,2.37314]
[1779309607350,44.0,77581.53,0.0,-0.98525,1e-05,2.38268]
[1779309607522,44.0,77581.53,0.0,-0.98525,1e-05,2.38268]
[1779309608718,44.0,77584.94,0.0,-0.98521,1e-05,2.38909]
[1779309614266,44.0,77585.6,0.0,-0.9852,1e-05,2.39033]
[1779309614370,44.0,77585.6,0.0,-0.9852,1e-05,2.39033]
[1779309614415,44.0,77582.86,0.0,-0.98524,1e-05,2.38518]
[1779309614522,44.0,77582.86,0.0,-0.98524,1e-05,2.38518]
[1779309614760,44.0,77582.87,0.0,-0.98524,1e-05,2.3852]
[1779309618788,44.0,77580.74,0.0,-0.98526,1e-05,2.3812]
[1779309623823,44.0,77581.39,0.0,-0.98526,1e-05,2.38242]
[1779309625657,44.0,77582.04,0.0,-0.98525,1e-05,2.38364]
[1779309625770,44.0,77582.04,0.0,-0.98525,1e-05,2.38364]
[1779309625830,44.0,77582.04,0.0,-0.98525,1e-05,2.38364]
[1779309626031,44.0,77582.04,0.0,-0.98525,1e-05,2.38364]
[1779309626059,44.0,77582.85,0.0,-0.98524,1e-05,2.38516]
[1779309627917,44.0,77583.08,0.0,-0.98523,1e-05,2.38559]
[1779309628027,44.0,77583.08,0.0,-0.98523,1e-05,2.38559]
[1779309628124,44.0,77584.97,0.0,-0.98521,1e-05,2.38915]
[1779309629237,44.0,77584.97,0.0,-0.98521,1e-05,2.38915]
[1779309629271,44.0,77584.97,0.0,-0.98521,1e-05,2.38915]
[1779309629338,44.0,77587.82,0.0,-0.98517,1e-05,2.39451]
[1779309636479,44.0,77588.99,0.0,-0.98517,1e-05,2.39476]
[1779309636518,44.0,77588.99,0.0,-0.98517,1e-05,2.39476]
[1779309639940,44.0,77591.69,0.0,-0.98513,1e-05,2.39985]
[1779309640947,44.0,77597.66,0.0,-0.98505,1e-05,2.41114]
[1779309642116,44.0,77597.66,0.0,-0.98505,1e-05,2.41114]
[1779309642269,44.0,77597.66,0.0,-0.98505,1e-05,2.41114]
[1779309642345,44.0,77597.66,0.0,-0.98505,1e-05,2.41114]
[1779309642520,44.0,77597.66,0.0,-0.98505,1e-05,2.41114]
[1779309642490,44.0,77597.74,0.0,-0.98505,1e-05,2.41129]
[1779309647996,44.0,77596.79,0.0,-0.98506,1e-05,2.4095]
[1779309653031,44.0,77596.47,0.0,-0.98507,1e-05,2.40889]
[1779309658302,44.0,77596.53,0.0,-0.98507,1e-05,2.409]
[1779309660082,44.0,77599.68,0.0,-0.98502,1e-05,2.41497]
[1779309661278,44.0,77599.68,0.0,-0.98502,1e-05,2.41497]
[1779309661519,44.0,77599.68,0.0,-0.98502,1e-05,2.41497]
[1779309661324,44.0,77599.64,0.0,-0.98502,1e-05,2.4149]
[1779309662296,44.0,77599.64,0.0,-0.98502,1e-05,2.4149]
[1779309662520,44.0,77599.64,0.0,-0.98502,1e-05,2.4149]
[1779309662398,44.0,77597.6,0.0,-0.98505,1e-05,2.41103]
[1779309668139,44.0,77596.33,0.0,-0.98507,1e-05,2.40862]
[1779309671515,44.0,77596.49,0.0,-0.98507,1e-05,2.40893]
[1779309671770,44.0,77596.51,0.0,-0.98507,1e-05,2.40897]
[1779309671926,44.0,77596.51,0.0,-0.98507,1e-05,2.40897]
[1779309672020,44.0,77596.51,0.0,-0.98507,1e-05,2.40897]
[1779309672167,44.0,77596.25,0.0,-0.98507,1e-05,2.40847]
[1779309676989,44.0,77595.71,0.0,-0.98508,1e-05,2.40745]
[1779309677020,44.0,77595.71,0.0,-0.98508,1e-05,2.40745]
[1779309679218,44.0,77593.61,0.0,-0.9851,1e-05,2.40348]
[1779309681233,44.0,77591.48,0.0,-0.98513,1e-05,2.39946]
[1779309681926,44.0,77591.48,0.0,-0.98513,1e-05,2.39946]
[1779309682029,44.0,77591.48,0.0,-0.98513,1e-05,2.39946]
[1779309682275,44.0,77591.48,0.0,-0.98513,1e-05,2.39946]
[1779309682374,44.0,77592.18,0.0,-0.98512,1e-05,2.40078]
[1779309688282,44.0,77592.36,0.0,-0.98512,1e-05,2.40112]
[1779309692557,44.0,77592.4,0.0,-0.98513,1e-05,2.39924]
[1779309692415,44.0,77600.68,0.0,-0.98502,1e-05,2.4149]
[1779309693317,44.0,77604.65,0.0,-0.98497,1e-05,2.42244]
[1779309698352,44.0,77601.41,0.0,-0.98501,1e-05,2.41629]
[1779309699245,44.0,77601.41,0.0,-0.98501,1e-05,2.41629]
[1779309699269,44.0,77601.41,0.0,-0.98501,1e-05,2.41629]
[1779309699359,44.0,77601.26,0.0,-0.98501,1e-05,2.416]
[1779309701982,44.0,77603.63,0.0,-0.98498,1e-05,2.42051]
[1779309708422,44.0,77606.07,0.0,-0.98495,1e-05,2.42515]
[1779309711443,44.0,77611.4,0.0,-0.98488,1e-05,2.43531]
[1779309714464,44.0,77612.95,0.0,-0.98486,1e-05,2.43827]
[1779309714670,44.0,77612.95,0.0,-0.98486,1e-05,2.43827]
[1779309714769,44.0,77612.95,0.0,-0.98486,1e-05,2.43827]
[1779309715471,44.0,77613.26,0.0,-0.98485,1e-05,2.43886]
[1779309720506,44.0,77615.56,0.0,-0.98482,1e-05,2.44326]
[1779309721549,44.0,77615.56,0.0,-0.98482,1e-05,2.44326]
[1779309722520,44.0,77624.92,0.0,-0.98469,1e-05,2.46123]
[1779309723527,44.0,77629.23,0.0,-0.98463,1e-05,2.46954]
[1779309724274,44.0,77629.23,0.0,-0.98463,1e-05,2.46954]
[1779309730576,44.0,77632.27,0.0,-0.98459,1e-05,2.47541]
[1779309731583,44.0,77637.79,0.0,-0.98452,1e-05,2.4861]
[1779309732590,44.0,77643.3,0.0,-0.98444,1e-05,2.49681]
[1779309734962,44.0,77643.97,0.0,-0.98443,1e-05,2.49812]
[1779309735028,44.0,77643.97,0.0,-0.98443,1e-05,2.49812]
[1779309735614,44.0,77647.71,0.0,-0.98438,1e-05,2.50541]
[1779309736618,44.0,77654.27,0.0,-0.98429,1e-05,2.51824]
[1779309741299,44.0,77655.92,0.0,-0.98426,1e-05,2.52147]
[1779309742660,44.0,77660.96,0.0,-0.98419,1e-05,2.53138]
[1779309744142,44.0,77660.96,0.0,-0.98419,1e-05,2.53138]
[1779309744274,44.0,77660.96,0.0,-0.98419,1e-05,2.53138]
[1779309744502,44.0,77660.96,0.0,-0.98419,1e-05,2.53138]
[1779309744522,44.0,77660.96,0.0,-0.98419,1e-05,2.53138]
[1779309744603,44.0,77661.17,0.0,-0.98419,1e-05,2.53179]
[1779309749709,44.0,77664.68,0.0,-0.98414,1e-05,2.5387]
[1779309751296,44.0,77664.68,0.0,-0.98414,1e-05,2.5387]
[1779309751519,44.0,77664.68,0.0,-0.98414,1e-05,2.5387]
[1779309756758,44.0,77665.1,0.0,-0.98415,1e-05,2.5375]
[1779309758045,44.0,77665.1,0.0,-0.98415,1e-05,2.5375]
[1779309758272,44.0,77665.1,0.0,-0.98415,1e-05,2.5375]
[1779309759351,44.0,77664.06,0.0,-0.98416,1e-05,2.53545]
[1779309759519,44.0,77664.06,0.0,-0.98416,1e-05,2.53545]
[1779309759621,44.0,77664.23,0.0,-0.98416,1e-05,2.53579]
[1779309762801,44.0,77669.31,0.0,-0.98409,1e-05,2.54581]
[1779309766413,44.0,77669.23,0.0,-0.98409,1e-05,2.54565]
[1779309766520,44.0,77669.23,0.0,-0.98409,1e-05,2.54565]
[1779309766742,44.0,77669.28,0.0,-0.98409,1e-05,2.54575]
[1779309766772,44.0,77669.28,0.0,-0.98409,1e-05,2.54575]
[1779309766829,44.0,77669.2,0.0,-0.98409,1e-05,2.54559]
[1779309770856,44.0,77662.19,0.0,-0.98419,1e-05,2.53177]
[1779309772815,44.0,77659.93,0.0,-0.98422,1e-05,2.52732]
[1779309773019,44.0,77659.93,0.0,-0.98422,1e-05,2.52732]
[1779309776014,44.0,77659.7,0.0,-0.98422,1e-05,2.52687]
[1779309781934,44.0,77660.46,0.0,-0.98421,1e-05,2.52837]
[1779309784835,44.0,77660.54,0.0,-0.98421,1e-05,2.52852]
[1779309785021,44.0,77660.54,0.0,-0.98421,1e-05,2.52852]
[1779309785286,44.0,77660.54,0.0,-0.98421,1e-05,2.52852]
[1779309785518,44.0,77660.54,0.0,-0.98421,1e-05,2.52852]
[1779309785587,44.0,77660.54,0.0,-0.98421,1e-05,2.52852]
[1779309790997,44.0,77658.41,0.0,-0.98424,1e-05,2.52434]
[1779309796476,44.0,77658.36,0.0,-0.98424,1e-05,2.52424]
[1779309796519,44.0,77658.36,0.0,-0.98424,1e-05,2.52424]
[1779309801494,44.0,77661.6,0.0,-0.98419,1e-05,2.53061]
[1779309801726,44.0,77660.4,0.0,-0.98421,1e-05,2.52825]
[1779309802597,44.0,77660.4,0.0,-0.98421,1e-05,2.52825]
[1779309802678,44.0,77660.56,0.0,-0.98421,1e-05,2.52856]
[1779309809124,44.0,77661.23,0.0,-0.9842,1e-05,2.52988]
[1779309814160,44.0,77660.43,0.0,-0.98422,1e-05,2.52628]
[1779309817728,44.0,77660.83,0.0,-0.98422,1e-05,2.52707]
[1779309817769,44.0,77660.83,0.0,-0.98422,1e-05,2.52707]
[1779309818272,44.0,77660.83,0.0,-0.98422,1e-05,2.52707]
[1779309819027,44.0,77660.29,0.0,-0.98423,1e-05,2.52601]
[1779309819273,44.0,77660.29,0.0,-0.98423,1e-05,2.52601]
[1779309819370,44.0,77659.31,0.0,-0.98424,1e-05,2.52408]
[1779309826244,44.0,77659.41,0.0,-0.98424,1e-05,2.52428]
[1779309828721,44.0,77660.63,0.0,-0.98422,1e-05,2.52668]
[1779309828769,44.0,77660.63,0.0,-0.98422,1e-05,2.52668]
[1779309834300,44.0,77659.97,0.0,-0.98423,1e-05,2.52538]
[1779309839336,44.0,77661.33,0.0,-0.98421,1e-05,2.52805]
[1779309840792,44.0,77660.8,0.0,-0.98422,1e-05,2.52701]
[1779309841018,44.0,77660.8,0.0,-0.98422,1e-05,2.52701]
[1779309841445,44.0,77660.8,0.0,-0.98422,1e-05,2.52701]
[1779309841521,44.0,77660.8,0.0,-0.98422,1e-05,2.52701]
[1779309841547,44.0,77661.03,0.0,-0.98421,1e-05,2.52746]
[1779309847573,44.0,77661.5,0.0,-0.98421,1e-05,2.52839]
[1779309847769,44.0,77661.5,0.0,-0.98421,1e-05,2.52839]
[1779309850413,44.0,77657.32,0.0,-0.98427,1e-05,2.52018]
[1779309851263,44.0,77657.32,0.0,-0.98427,1e-05,2.52018]
[1779309851519,44.0,77657.32,0.0,-0.98427,1e-05,2.52018]
[1779309851540,44.0,77657.32,0.0,-0.98427,1e-05,2.52018]
[1779309851621,44.0,77656.11,0.0,-0.98428,1e-05,2.5178]
[1779309851769,44.0,77656.11,0.0,-0.98428,1e-05,2.5178]
[1779309852427,44.0,77650.14,0.0,-0.98437,1e-05,2.50613]
[1779309854441,44.0,77645.38,0.0,-0.98443,1e-05,2.49684]
[1779309855221,44.0,77645.38,0.0,-0.98443,1e-05,2.49684]
[1779309855275,44.0,77645.38,0.0,-0.98443,1e-05,2.49684]
[1779309861490,44.0,77645.91,0.0,-0.98443,1e-05,2.49788]
[1779309864625,44.0,77636.9,0.0,-0.98455,1e-05,2.48037]
[1779309865526,44.0,77634.88,0.0,-0.98458,1e-05,2.47646]
[1779309866533,44.0,77628.79,0.0,-0.98466,1e-05,2.4647]
[1779309869458,44.0,77628.08,0.0,-0.98467,1e-05,2.46333]
[1779309869522,44.0,77628.08,0.0,-0.98467,1e-05,2.46333]
[1779309870083,44.0,77626.69,0.0,-0.98469,1e-05,2.46066]
[1779309870269,44.0,77626.69,0.0,-0.98469,1e-05,2.46066]
[1779309870561,44.0,77626.39,0.0,-0.9847,1e-05,2.46008]
[1779309875596,44.0,77623.09,0.0,-0.98475,1e-05,2.45175]
[1779309879596,44.0,77624.76,0.0,-0.98473,1e-05,2.45495]
[1779309879770,44.0,77624.04,0.0,-0.98474,1e-05,2.45357]
[1779309882889,44.0,77619.71,0.0,-0.9848,1e-05,2.44526]
[1779309883026,44.0,77619.71,0.0,-0.9848,1e-05,2.44526]
[1779309883653,44.0,77618.81,0.0,-0.98481,1e-05,2.44354]
[1779309884648,44.0,77618.81,0.0,-0.98481,1e-05,2.44354]
[1779309884772,44.0,77618.81,0.0,-0.98481,1e-05,2.44354]
[1779309890701,44.0,77616.65,0.0,-0.98484,1e-05,2.43941]
[1779309890803,44.0,77616.65,0.0,-0.98484,1e-05,2.43941]
[1779309890911,44.0,77616.65,0.0,-0.98484,1e-05,2.43941]
[1779309891019,44.0,77616.65,0.0,-0.98484,1e-05,2.43941]
[1779309891709,44.0,77617.32,0.0,-0.98483,1e-05,2.44069]
[1779309896744,44.0,77618.05,0.0,-0.98482,1e-05,2.44208]
[1779309898356,44.0,77618.55,0.0,-0.98482,1e-05,2.44304]
[1779309898523,44.0,77618.55,0.0,-0.98482,1e-05,2.44304]
[1779309898647,44.0,77618.55,0.0,-0.98482,1e-05,2.44304]
[1779309898769,44.0,77618.55,0.0,-0.98482,1e-05,2.44304]
[1779309898758,44.0,77618.5,0.0,-0.98482,1e-05,2.44295]
[1779309904455,44.0,77618.36,0.0,-0.98482,1e-05,2.44268]
[1779309904518,44.0,77618.36,0.0,-0.98482,1e-05,2.44268]
[1779309909835,44.0,77618.2,0.0,-0.98482,1e-05,2.44237]
[1779309914870,44.0,77618.29,0.0,-0.98482,1e-05,2.44254]
[1779309916665,44.0,77618.29,0.0,-0.98482,1e-05,2.44254]
[1779309916770,44.0,77618.29,0.0,-0.98482,1e-05,2.44254]
[1779309917436,44.0,77617.46,0.0,-0.98483,1e-05,2.44096]
[1779309917522,44.0,77617.46,0.0,-0.98483,1e-05,2.44096]
[1779309918898,44.0,77616.73,0.0,-0.98484,1e-05,2.43956]
[1779309921548,44.0,77615.57,0.0,-0.98486,1e-05,2.43734]
[1779309921771,44.0,77615.57,0.0,-0.98486,1e-05,2.43734]
[1779309921703,44.0,77611.33,0.0,-0.98491,1e-05,2.42925]
[1779309927299,44.0,77610.09,0.0,-0.98493,1e-05,2.42689]
[1779309927477,44.0,77610.09,0.0,-0.98493,1e-05,2.42689]
[1779309927522,44.0,77610.09,0.0,-0.98493,1e-05,2.42689]
[1779309927524,44.0,77609.82,0.0,-0.98493,1e-05,2.42637]
[1779309930982,44.0,77616.25,0.0,-0.98485,1e-05,2.43864]
[1779309932619,44.0,77616.25,0.0,-0.98485,1e-05,2.43864]
[1779309932770,44.0,77616.25,0.0,-0.98485,1e-05,2.43864]
[1779309932820,44.0,77621.42,0.0,-0.98479,1e-05,2.44656]
[1779309933078,44.0,77621.42,0.0,-0.98479,1e-05,2.44656]
[1779309933269,44.0,77621.42,0.0,-0.98479,1e-05,2.44656]
[1779309933370,44.0,77622.89,0.0,-0.98477,1e-05,2.44938]
[1779309939273,44.0,77620.81,0.0,-0.9848,1e-05,2.44539]
[1779309939519,44.0,77620.81,0.0,-0.9848,1e-05,2.44539]
[1779309944753,44.0,77619.76,0.0,-0.98481,1e-05,2.44338]
[1779309946020,44.0,77619.7,0.0,-0.98481,1e-05,2.44326]
[1779309946269,44.0,77619.7,0.0,-0.98481,1e-05,2.44326]
[1779309946340,44.0,77619.75,0.0,-0.98481,1e-05,2.44336]
[1779309952131,44.0,77618.66,0.0,-0.98483,1e-05,2.44127]
[1779309953687,44.0,77618.66,0.0,-0.98483,1e-05,2.44127]
[1779309953778,44.0,77618.66,0.0,-0.98483,1e-05,2.44127]
[1779309960189,44.0,77615.99,0.0,-0.98486,1e-05,2.43617]
[1779309964061,44.0,77613.68,0.0,-0.98489,1e-05,2.43176]
[1779309964606,44.0,77613.68,0.0,-0.98489,1e-05,2.43176]
[1779309964708,44.0,77608.34,0.0,-0.98497,1e-05,2.42158]
[1779309966844,44.0,77607.35,0.0,-0.98498,1e-05,2.4197]
[1779309970259,44.0,77610.86,0.0,-0.98493,1e-05,2.42638]
[1779309971266,44.0,77613.88,0.0,-0.98489,1e-05,2.43214]
[1779309972478,44.0,77613.88,0.0,-0.98489,1e-05,2.43214]
[1779309972519,44.0,77613.88,0.0,-0.98489,1e-05,2.43214]
[1779309972560,44.0,77616.9,0.0,-0.98485,1e-05,2.4379]
[1779309973479,44.0,77616.9,0.0,-0.98485,1e-05,2.4379]
[1779309973520,44.0,77616.9,0.0,-0.98485,1e-05,2.4379]
[1779309973540,44.0,77619.41,0.0,-0.98482,1e-05,2.44271]
[1779309979321,44.0,77619.37,0.0,-0.98482,1e-05,2.44263]
[1779309979952,44.0,77619.37,0.0,-0.98482,1e-05,2.44263]
[1779309980020,44.0,77619.37,0.0,-0.98482,1e-05,2.44263]
[1779309985364,44.0,77619.16,0.0,-0.98482,1e-05,2.44223]
[1779309989574,44.0,77621.58,0.0,-0.98479,1e-05,2.44686]
[1779309989770,44.0,77621.58,0.0,-0.98479,1e-05,2.44686]
[1779309990157,44.0,77622.48,0.0,-0.98477,1e-05,2.44859]
[1779309990269,44.0,77622.48,0.0,-0.98477,1e-05,2.44859]
[1779309990400,44.0,77623.81,0.0,-0.98476,1e-05,2.45114]
[1779309995442,44.0,77624.97,0.0,-0.98475,1e-05,2.45138]
[1779309996442,44.0,77629.54,0.0,-0.98469,1e-05,2.46017]
[1779309998456,44.0,77632.58,0.0,-0.98465,1e-05,2.46603]
[1779309999067,44.0,77632.58,0.0,-0.98465,1e-05,2.46603]
[1779309999269,44.0,77632.58,0.0,-0.98465,1e-05,2.46603]
[1779310000000,44.0,77632.52,0.0,-0.98465,1e-05,2.46591]
[1779310000020,44.0,77632.52,0.0,-0.98465,1e-05,2.46591]
[1779310000470,44.0,77632.63,0.0,-0.98465,1e-05,2.46613]
[1779310005505,44.0,77633.93,0.0,-0.98463,1e-05,2.46864]
[1779310010539,44.0,77633.93,0.0,-0.98463,1e-05,2.46864]
[1779310014323,44.0,77633.01,0.0,-0.98464,1e-05,2.46686]
[1779310014518,44.0,77633.01,0.0,-0.98464,1e-05,2.46686]
[1779310015276,44.0,77633.48,0.0,-0.98463,1e-05,2.46777]
[1779310015523,44.0,77633.48,0.0,-0.98463,1e-05,2.46777]
[1779310015575,44.0,77633.75,0.0,-0.98463,1e-05,2.46829]
[1779310016582,44.0,77637.11,0.0,-0.98458,1e-05,2.47478]
[1779310020221,44.0,77637.31,0.0,-0.98458,1e-05,2.47517]
[1779310020268,44.0,77637.31,0.0,-0.98458,1e-05,2.47517]
[1779310022625,44.0,77642.23,0.0,-0.98451,1e-05,2.4847]
[1779310024525,44.0,77644.12,0.0,-0.98449,1e-05,2.48837]
[1779310024769,44.0,77644.12,0.0,-0.98449,1e-05,2.48837]
[1779310024803,44.0,77647.25,0.0,-0.98444,1e-05,2.49446]
[1779310025443,44.0,77647.25,0.0,-0.98444,1e-05,2.49446]
[1779310025519,44.0,77647.25,0.0,-0.98444,1e-05,2.49446]
[1779310025646,44.0,77647.22,0.0,-0.98444,1e-05,2.4944]
[1779310026653,44.0,77650.9,0.0,-0.98439,1e-05,2.50157]
[1779310028359,44.0,77651.97,0.0,-0.98438,1e-05,2.50366]
[1779310028520,44.0,77651.97,0.0,-0.98438,1e-05,2.50366]
[1779310029259,44.0,77654.03,0.0,-0.98435,1e-05,2.50768]
[1779310029269,44.0,77654.03,0.0,-0.98435,1e-05,2.50768]
[1779310029674,44.0,77655.3,0.0,-0.98433,1e-05,2.51016]
[1779310034709,44.0,77655.99,0.0,-0.98432,1e-05,2.51151]
[1779310039744,44.0,77657.5,0.0,-0.9843,1e-05,2.51447]
[1779310040040,44.0,77657.5,0.0,-0.9843,1e-05,2.51447]
[1779310040268,44.0,77657.5,0.0,-0.9843,1e-05,2.51447]
[1779310041163,44.0,77658.15,0.0,-0.98429,1e-05,2.51574]
[1779310041269,44.0,77658.15,0.0,-0.98429,1e-05,2.51574]
[1779310041758,44.0,77661.25,0.0,-0.98425,1e-05,2.52182]
[1779310043501,44.0,77662.29,0.0,-0.98423,1e-05,2.52386]
[1779310043520,44.0,77662.29,0.0,-0.98423,1e-05,2.52386]
[1779310046793,44.0,77665.26,0.0,-0.98419,1e-05,2.5297]
[1779310047786,44.0,77665.26,0.0,-0.98419,1e-05,2.5297]
[1779310048020,44.0,77667.22,0.0,-0.98416,1e-05,2.53356]
[1779310049115,44.0,77669.01,0.0,-0.98414,1e-05,2.53709]
[1779310049269,44.0,77669.01,0.0,-0.98414,1e-05,2.53709]
[1779310049827,44.0,77669.78,0.0,-0.98413,1e-05,2.53861]
[1779310050825,44.0,77677.74,0.0,-0.98401,1e-05,2.55435]
[1779310051932,44.0,77677.74,0.0,-0.98401,1e-05,2.55435]
[1779310051939,44.0,77676.28,0.0,-0.98405,1e-05,2.54942]
[1779310052018,44.0,77676.28,0.0,-0.98405,1e-05,2.54942]
[1779310054700,44.0,77675.1,0.0,-0.98406,1e-05,2.54708]
[1779310054768,44.0,77675.1,0.0,-0.98406,1e-05,2.54708]
[1779310054853,44.0,77674.67,0.0,-0.98407,1e-05,2.54623]
[1779310059335,44.0,77671.9,0.0,-0.98411,1e-05,2.54076]
[1779310059520,44.0,77671.9,0.0,-0.98411,1e-05,2.54076]
[1779310060895,44.0,77666.12,0.0,-0.98419,1e-05,2.52936]
[1779310061807,44.0,77666.12,0.0,-0.98419,1e-05,2.52936]
[1779310061902,44.0,77664.88,0.0,-0.98421,1e-05,2.52693]
[1779310061997,44.0,77664.88,0.0,-0.98421,1e-05,2.52693]
[1779310062909,44.0,77659.89,0.0,-0.98428,1e-05,2.51713]
[1779310063513,44.0,77659.89,0.0,-0.98428,1e-05,2.51713]
[1779310063518,44.0,77659.89,0.0,-0.98428,1e-05,2.51713]
[1779310068951,44.0,77658.59,0.0,-0.9843,1e-05,2.51458]
[1779310073985,44.0,77658.54,0.0,-0.9843,1e-05,2.51448]
[1779310079021,44.0,77658.43,0.0,-0.9843,1e-05,2.51427]
[1779310082751,44.0,77659.11,0.0,-0.98429,1e-05,2.5156]
[1779310082769,44.0,77659.11,0.0,-0.98429,1e-05,2.5156]
[1779310082853,44.0,77665.03,0.0,-0.98421,1e-05,2.52722]
[1779310084188,44.0,77667.19,0.0,-0.98418,1e-05,2.53147]
[1779310084268,44.0,77667.19,0.0,-0.98418,1e-05,2.53147]
[1779310084329,44.0,77667.6,0.0,-0.98417,1e-05,2.53228]
[1779310090101,44.0,77667.36,0.0,-0.98417,1e-05,2.5318]
[1779310094087,44.0,77665.06,0.0,-0.98421,1e-05,2.52728]
[1779310094269,44.0,77665.06,0.0,-0.98421,1e-05,2.52728]
[1779310101443,44.0,77662.93,0.0,-0.98424,1e-05,2.52309]
[1779310101446,44.0,77662.93,0.0,-0.98424,1e-05,2.52309]
[1779310101519,44.0,77662.93,0.0,-0.98424,1e-05,2.52309]
[1779310101544,44.0,77663.67,0.0,-0.98423,1e-05,2.52455]
[1779310109997,44.0,77663.61,0.0,-0.98423,1e-05,2.52443]
[1779310113023,44.0,77663.66,0.0,-0.98424,1e-05,2.5225]
[1779310119304,44.0,77663.62,0.0,-0.98424,1e-05,2.52242]
[1779310124339,44.0,77663.73,0.0,-0.98424,1e-05,2.52264]
[1779310127372,44.0,77663.8,0.0,-0.98424,1e-05,2.52278]
[1779310127520,44.0,77663.8,0.0,-0.98424,1e-05,2.52278]
[1779310134409,44.0,77665.24,0.0,-0.98422,1e-05,2.52561]
[1779310136209,44.0,77665.56,0.0,-0.98421,1e-05,2.52623]
[1779310136269,44.0,77665.56,0.0,-0.98421,1e-05,2.52623]
[1779310136540,44.0,77665.56,0.0,-0.98421,1e-05,2.52623]
[1779310136770,44.0,77665.56,0.0,-0.98421,1e-05,2.52623]
[1779310136871,44.0,77665.37,0.0,-0.98421,1e-05,2.52586]
[1779310142467,44.0,77663.13,0.0,-0.98425,1e-05,2.52146]
[1779310145341,44.0,77662.6,0.0,-0.98425,1e-05,2.52042]
[1779310145520,44.0,77662.6,0.0,-0.98425,1e-05,2.52042]
[1779310145752,44.0,77662.6,0.0,-0.98425,1e-05,2.52042]
[1779310145771,44.0,77662.6,0.0,-0.98425,1e-05,2.52042]
[1779310145840,44.0,77662.62,0.0,-0.98425,1e-05,2.52046]
[1779310151530,44.0,77662.52,0.0,-0.98425,1e-05,2.52026]
[1779310154551,44.0,77655.11,0.0,-0.98436,1e-05,2.50576]
[1779310155693,44.0,77655.11,0.0,-0.98436,1e-05,2.50576]
[1779310155769,44.0,77655.11,0.0,-0.98436,1e-05,2.50576]
[1779310155929,44.0,77655.11,0.0,-0.98436,1e-05,2.50576]
[1779310156022,44.0,77655.11,0.0,-0.98436,1e-05,2.50576]
[1779310155984,44.0,77653.64,0.0,-0.98438,1e-05,2.50289]
[1779310161600,44.0,77651.11,0.0,-0.98441,1e-05,2.49795]
[1779310162445,44.0,77651.11,0.0,-0.98441,1e-05,2.49795]
[1779310162520,44.0,77651.11,0.0,-0.98441,1e-05,2.49795]
[1779310162944,44.0,77651.11,0.0,-0.98441,1e-05,2.49795]
[1779310163020,44.0,77651.11,0.0,-0.98441,1e-05,2.49795]
[1779310162991,44.0,77651.14,0.0,-0.98441,1e-05,2.49801]
[1779310164621,44.0,77654.19,0.0,-0.98437,1e-05,2.50396]
[1779310168276,44.0,77654.81,0.0,-0.98436,1e-05,2.50517]
[1779310173684,44.0,77652.35,0.0,-0.98441,1e-05,2.49836]
[1779310178719,44.0,77654.14,0.0,-0.98438,1e-05,2.50185]
[1779310179863,44.0,77654.14,0.0,-0.98438,1e-05,2.50185]
[1779310180024,44.0,77654.14,0.0,-0.98438,1e-05,2.50185]
[1779310179965,44.0,77653.82,0.0,-0.98439,1e-05,2.50122]
[1779310180218,44.0,77653.82,0.0,-0.98439,1e-05,2.50122]
[1779310180270,44.0,77653.82,0.0,-0.98439,1e-05,2.50122]
[1779310188048,44.0,77653.87,0.0,-0.98439,1e-05,2.50132]
[1779310194687,44.0,77653.87,0.0,-0.98439,1e-05,2.50132]
[1779310194770,44.0,77653.87,0.0,-0.98439,1e-05,2.50132]
[1779310194790,44.0,77653.87,0.0,-0.98439,1e-05,2.50132]
[1779310195633,44.0,77653.87,0.0,-0.98439,1e-05,2.50132]
[1779310195769,44.0,77653.87,0.0,-0.98439,1e-05,2.50132]
[1779310199294,44.0,77653.98,0.0,-0.98439,1e-05,2.50153]
[1779310203002,44.0,77654.07,0.0,-0.98439,1e-05,2.50171]
[1779310203020,44.0,77654.07,0.0,-0.98439,1e-05,2.50171]
[1779310203046,44.0,77653.84,0.0,-0.98439,1e-05,2.50126]
[1779310203339,44.0,77653.84,0.0,-0.98439,1e-05,2.50126]
[1779310203521,44.0,77653.84,0.0,-0.98439,1e-05,2.50126]
[1779310208937,44.0,77646.37,0.0,-0.98449,1e-05,2.48672]
[1779310209944,44.0,77641.31,0.0,-0.98456,1e-05,2.47691]
[1779310210887,44.0,77641.31,0.0,-0.98456,1e-05,2.47691]
[1779310211019,44.0,77641.31,0.0,-0.98456,1e-05,2.47691]
[1779310211080,44.0,77641.95,0.0,-0.98455,1e-05,2.47815]
[1779310211341,44.0,77641.95,0.0,-0.98455,1e-05,2.47815]
[1779310211442,44.0,77641.95,0.0,-0.98455,1e-05,2.47815]
[1779310216993,44.0,77641.6,0.0,-0.98456,1e-05,2.47747]
[1779310226404,44.0,77641.41,0.0,-0.98456,1e-05,2.4771]
[1779310226519,44.0,77641.41,0.0,-0.98456,1e-05,2.4771]
[1779310232102,44.0,77641.43,0.0,-0.98457,1e-05,2.47514]
[1779310233109,44.0,77644.56,0.0,-0.98453,1e-05,2.4812]
[1779310234116,44.0,77648.91,0.0,-0.98447,1e-05,2.48965]
[1779310235586,44.0,77649.65,0.0,-0.98446,1e-05,2.49109]
[1779310235770,44.0,77649.65,0.0,-0.98446,1e-05,2.49109]
[1779310236055,44.0,77649.65,0.0,-0.98446,1e-05,2.49109]
[1779310236129,44.0,77650.86,0.0,-0.98444,1e-05,2.49344]
[1779310236270,44.0,77650.86,0.0,-0.98444,1e-05,2.49344]
[1779310237137,44.0,77648.1,0.0,-0.98448,1e-05,2.48807]
[1779310241539,44.0,77646.77,0.0,-0.9845,1e-05,2.48549]
[1779310241770,44.0,77646.77,0.0,-0.9845,1e-05,2.48549]
[1779310241813,44.0,77645.44,0.0,-0.98452,1e-05,2.48291]
[1779310242530,44.0,77645.44,0.0,-0.98452,1e-05,2.48291]
[1779310242768,44.0,77645.44,0.0,-0.98452,1e-05,2.48291]
[1779310249051,44.0,77646.86,0.0,-0.9845,1e-05,2.48566]
[1779310249121,44.0,77646.68,0.0,-0.9845,1e-05,2.48532]
[1779310249270,44.0,77646.68,0.0,-0.9845,1e-05,2.48532]
[1779310249382,44.0,77646.68,0.0,-0.9845,1e-05,2.48532]
[1779310249521,44.0,77646.68,0.0,-0.9845,1e-05,2.48532]
[1779310249623,44.0,77646.93,0.0,-0.9845,1e-05,2.4858]
[1779310254315,44.0,77646.67,0.0,-0.9845,1e-05,2.4853]
[1779310254518,44.0,77646.67,0.0,-0.9845,1e-05,2.4853]
[1779310257492,44.0,77647.97,0.0,-0.98448,1e-05,2.48782]
[1779310257518,44.0,77647.97,0.0,-0.98448,1e-05,2.48782]
[1779310257593,44.0,77651.99,0.0,-0.98443,1e-05,2.49564]
[1779310259070,44.0,77651.99,0.0,-0.98443,1e-05,2.49564]
[1779310259268,44.0,77651.29,0.0,-0.98444,1e-05,2.49428]
[1779310263888,44.0,77652.56,0.0,-0.98442,1e-05,2.49675]
[1779310264019,44.0,77652.56,0.0,-0.98442,1e-05,2.49675]
[1779310264118,44.0,77653.7,0.0,-0.9844,1e-05,2.49897]
[1779310264703,44.0,77653.7,0.0,-0.9844,1e-05,2.49897]
[1779310264770,44.0,77653.7,0.0,-0.9844,1e-05,2.49897]
[1779310264804,44.0,77657.91,0.0,-0.98434,1e-05,2.50719]
[1779310265334,44.0,77660.53,0.0,-0.98431,1e-05,2.51232]
[1779310270369,44.0,77661.14,0.0,-0.9843,1e-05,2.51351]
[1779310275404,44.0,77659.9,0.0,-0.98432,1e-05,2.51109]
[1779310281141,44.0,77659.71,0.0,-0.98432,1e-05,2.51071]
[1779310281268,44.0,77659.53,0.0,-0.98432,1e-05,2.51036]
[1779310286481,44.0,77660.0,0.0,-0.98431,1e-05,2.51128]
[1779310288495,44.0,77667.77,0.0,-0.9842,1e-05,2.52652]
[1779310289502,44.0,77670.42,0.0,-0.98417,1e-05,2.53174]
[1779310290509,44.0,77675.97,0.0,-0.98409,1e-05,2.54269]
[1779310292132,44.0,77675.97,0.0,-0.98409,1e-05,2.54269]
[1779310292268,44.0,77676.43,0.0,-0.98409,1e-05,2.54156]
[1779310292652,44.0,77676.43,0.0,-0.98409,1e-05,2.54156]
[1779310292771,44.0,77676.43,0.0,-0.98409,1e-05,2.54156]
[1779310292872,44.0,77676.47,0.0,-0.98409,1e-05,2.54164]
[1779310298137,44.0,77677.45,0.0,-0.98408,1e-05,2.54358]
[1779310298181,44.0,77677.63,0.0,-0.98408,1e-05,2.54393]
[1779310298269,44.0,77677.63,0.0,-0.98408,1e-05,2.54393]
[1779310298484,44.0,77677.63,0.0,-0.98408,1e-05,2.54393]
[1779310298522,44.0,77677.63,0.0,-0.98408,1e-05,2.54393]
[1779310298565,44.0,77678.64,0.0,-0.98406,1e-05,2.54593]
[1779310303600,44.0,77678.39,0.0,-0.98407,1e-05,2.54544]
[1779310304566,44.0,77678.39,0.0,-0.98407,1e-05,2.54544]
[1779310304771,44.0,77678.39,0.0,-0.98407,1e-05,2.54544]
[1779310305007,44.0,77678.39,0.0,-0.98407,1e-05,2.54544]
[1779310305023,44.0,77678.39,0.0,-0.98407,1e-05,2.54544]
[1779310305025,44.0,77679.24,0.0,-0.98405,1e-05,2.54712]
[1779310306621,44.0,77681.96,0.0,-0.98402,1e-05,2.5525]
[1779310308292,44.0,77684.18,0.0,-0.98398,1e-05,2.55691]
[1779310308521,44.0,77684.18,0.0,-0.98398,1e-05,2.55691]
[1779310313670,44.0,77685.27,0.0,-0.98397,1e-05,2.55907]
[1779310315060,44.0,77685.27,0.0,-0.98397,1e-05,2.55907]
[1779310315269,44.0,77685.27,0.0,-0.98397,1e-05,2.55907]
[1779310320588,44.0,77684.72,0.0,-0.98398,1e-05,2.55798]
[1779310320771,44.0,77684.72,0.0,-0.98398,1e-05,2.55798]
[1779310321054,44.0,77684.72,0.0,-0.98398,1e-05,2.55798]
[1779310321092,44.0,77684.56,0.0,-0.98398,1e-05,2.55766]
[1779310321271,44.0,77684.56,0.0,-0.98398,1e-05,2.55766]
[1779310327220,44.0,77685.0,0.0,-0.98397,1e-05,2.55854]
[1779310327268,44.0,77684.0,0.0,-0.98399,1e-05,2.55655]
[1779310327751,44.0,77684.0,0.0,-0.98399,1e-05,2.55655]
[1779310327769,44.0,77684.0,0.0,-0.98399,1e-05,2.55655]
[1779310327853,44.0,77682.4,0.0,-0.98401,1e-05,2.55338]
[1779310333810,44.0,77683.31,0.0,-0.984,1e-05,2.55518]
[1779310334328,44.0,77683.31,0.0,-0.984,1e-05,2.55518]
[1779310334520,44.0,77683.31,0.0,-0.984,1e-05,2.55518]
[1779310334662,44.0,77683.31,0.0,-0.984,1e-05,2.55518]
[1779310334773,44.0,77683.31,0.0,-0.984,1e-05,2.55518]
[1779310334818,44.0,77682.7,0.0,-0.98401,1e-05,2.55397]
[1779310339852,44.0,77682.09,0.0,-0.98401,1e-05,2.55276]
[1779310341455,44.0,77682.03,0.0,-0.98402,1e-05,2.55264]
[1779310341484,44.0,77682.03,0.0,-0.98402,1e-05,2.55264]
[1779310341519,44.0,77682.03,0.0,-0.98402,1e-05,2.55264]
[1779310341556,44.0,77682.03,0.0,-0.98402,1e-05,2.55264]
[1779310348916,44.0,77682.43,0.0,-0.98401,1e-05,2.55344]
[1779310352237,44.0,77682.48,0.0,-0.98401,1e-05,2.55354]
[1779310352269,44.0,77682.54,0.0,-0.98402,1e-05,2.55161]
[1779310352592,44.0,77682.54,0.0,-0.98402,1e-05,2.55161]
[1779310352770,44.0,77682.54,0.0,-0.98402,1e-05,2.55161]
[1779310352848,44.0,77682.54,0.0,-0.98402,1e-05,2.55161]
[1779310357979,44.0,77682.63,0.0,-0.98402,1e-05,2.55179]
[1779310363014,44.0,77682.21,0.0,-0.98402,1e-05,2.55096]
[1779310364487,44.0,77682.43,0.0,-0.98402,1e-05,2.55139]
[1779310364521,44.0,77682.43,0.0,-0.98402,1e-05,2.55139]
[1779310364739,44.0,77682.43,0.0,-0.98402,1e-05,2.55139]
[1779310364769,44.0,77682.43,0.0,-0.98402,1e-05,2.55139]
[1779310365073,44.0,77680.77,0.0,-0.98405,1e-05,2.54811]
[1779310365456,44.0,77680.77,0.0,-0.98405,1e-05,2.54811]
[1779310366051,44.0,77657.08,0.0,-0.98438,1e-05,2.50154]
[1779310366667,44.0,77657.08,0.0,-0.98438,1e-05,2.50154]
[1779310367058,44.0,77653.48,0.0,-0.98443,1e-05,2.49452]
[1779310369122,44.0,77652.91,0.0,-0.98444,1e-05,2.49341]
[1779310369169,44.0,77653.18,0.0,-0.98443,1e-05,2.49393]
[1779310374108,44.0,77644.82,0.0,-0.98455,1e-05,2.4777]
[1779310375115,44.0,77642.75,0.0,-0.98458,1e-05,2.47369]
[1779310378136,44.0,77645.13,0.0,-0.98455,1e-05,2.4783]
[1779310378375,44.0,77645.13,0.0,-0.98455,1e-05,2.4783]
[1779310378521,44.0,77645.13,0.0,-0.98455,1e-05,2.4783]
[1779310380151,44.0,77648.8,0.0,-0.98449,1e-05,2.48542]
[1779310381260,44.0,77648.8,0.0,-0.98449,1e-05,2.48542]
[1779310381269,44.0,77648.8,0.0,-0.98449,1e-05,2.48542]
[1779310381298,44.0,77650.48,0.0,-0.98447,1e-05,2.48868]
[1779310383172,44.0,77653.31,0.0,-0.98443,1e-05,2.49419]
[1779310383361,44.0,77653.31,0.0,-0.98443,1e-05,2.49419]
[1779310383521,44.0,77653.31,0.0,-0.98443,1e-05,2.49419]
[1779310385187,44.0,77659.13,0.0,-0.98435,1e-05,2.50554]
[1779310385982,44.0,77659.13,0.0,-0.98435,1e-05,2.50554]
[1779310386020,44.0,77659.13,0.0,-0.98435,1e-05,2.50554]
[1779310386194,44.0,77660.23,0.0,-0.98434,1e-05,2.50769]
[1779310386410,44.0,77660.23,0.0,-0.98434,1e-05,2.50769]
[1779310386520,44.0,77660.23,0.0,-0.98434,1e-05,2.50769]
[1779310392237,44.0,77655.42,0.0,-0.9844,1e-05,2.4983]
[1779310392641,44.0,77655.42,0.0,-0.9844,1e-05,2.4983]
[1779310393269,44.0,77655.42,0.0,-0.9844,1e-05,2.4983]
[1779310393243,44.0,77653.43,0.0,-0.98443,1e-05,2.49442]
[1779310393513,44.0,77653.43,0.0,-0.98443,1e-05,2.49442]
[1779310393519,44.0,77653.43,0.0,-0.98443,1e-05,2.49442]
[1779310394249,44.0,77651.88,0.0,-0.98445,1e-05,2.4914]
[1779310399285,44.0,77648.97,0.0,-0.98449,1e-05,2.48575]
[1779310399523,44.0,77648.97,0.0,-0.98449,1e-05,2.48575]
[1779310399775,44.0,77648.97,0.0,-0.98449,1e-05,2.48575]
[1779310401299,44.0,77645.34,0.0,-0.98454,1e-05,2.47871]
[1779310404988,44.0,77645.93,0.0,-0.98453,1e-05,2.47985]
[1779310405022,44.0,77645.93,0.0,-0.98453,1e-05,2.47985]
[1779310405271,44.0,77645.93,0.0,-0.98453,1e-05,2.47985]
[1779310406253,44.0,77646.03,0.0,-0.98453,1e-05,2.48004]
[1779310408348,44.0,77638.98,0.0,-0.98463,1e-05,2.4664]
[1779310410411,44.0,77636.61,0.0,-0.98466,1e-05,2.46183]
[1779310410520,44.0,77636.61,0.0,-0.98466,1e-05,2.46183]
[1779310412376,44.0,77640.44,0.0,-0.98462,1e-05,2.46722]
[1779310413667,44.0,77640.44,0.0,-0.98462,1e-05,2.46722]
[1779310413769,44.0,77640.44,0.0,-0.98462,1e-05,2.46722]
[1779310413870,44.0,77641.94,0.0,-0.9846,1e-05,2.47012]
[1779310420197,44.0,77641.48,0.0,-0.98461,1e-05,2.46923]
[1779310420269,44.0,77641.48,0.0,-0.98461,1e-05,2.46923]
[1779310424350,44.0,77640.95,0.0,-0.98462,1e-05,2.46821]
[1779310424518,44.0,77640.95,0.0,-0.98462,1e-05,2.46821]
[1779310425103,44.0,77640.95,0.0,-0.98462,1e-05,2.46821]
[1779310425272,44.0,77640.95,0.0,-0.98462,1e-05,2.46821]
[1779310425299,44.0,77641.44,0.0,-0.98461,1e-05,2.46916]
[1779310431061,44.0,77642.57,0.0,-0.98459,1e-05,2.47134]
[1779310431226,44.0,77642.57,0.0,-0.98459,1e-05,2.47134]
[1779310431274,44.0,77642.57,0.0,-0.98459,1e-05,2.47134]
[1779310431267,44.0,77646.14,0.0,-0.98454,1e-05,2.47825]
[1779310434530,44.0,77642.36,0.0,-0.9846,1e-05,2.47093]
[1779310435918,44.0,77642.36,0.0,-0.9846,1e-05,2.47093]
[1779310436020,44.0,77642.36,0.0,-0.9846,1e-05,2.47093]
[1779310436072,44.0,77643.61,0.0,-0.98458,1e-05,2.47335]
[1779310439486,44.0,77643.7,0.0,-0.98458,1e-05,2.47353]
[1779310439519,44.0,77643.7,0.0,-0.98458,1e-05,2.47353]
[1779310441579,44.0,77638.36,0.0,-0.98465,1e-05,2.46321]
[1779310442579,44.0,77638.36,0.0,-0.98465,1e-05,2.46321]
[1779310442768,44.0,77638.36,0.0,-0.98465,1e-05,2.46321]
[1779310442954,44.0,77638.36,0.0,-0.98465,1e-05,2.46321]
[1779310443018,44.0,77638.36,0.0,-0.98465,1e-05,2.46321]
[1779310443099,44.0,77637.8,0.0,-0.98466,1e-05,2.46213]
[1779310447818,44.0,77636.36,0.0,-0.98468,1e-05,2.45936]
[1779310448019,44.0,77636.36,0.0,-0.98468,1e-05,2.45936]
[1779310449341,44.0,77635.11,0.0,-0.9847,1e-05,2.45695]
[1779310448627,44.0,77631.5,0.0,-0.98475,1e-05,2.45001]
[1779310449519,44.0,77631.5,0.0,-0.98475,1e-05,2.45001]
[1779310449635,44.0,77632.86,0.0,-0.98473,1e-05,2.45262]
[1779310453413,44.0,77635.93,0.0,-0.98468,1e-05,2.45853]
[1779310453520,44.0,77635.93,0.0,-0.98468,1e-05,2.45853]
[1779310458698,44.0,77633.11,0.0,-0.98472,1e-05,2.4531]
[1779310460461,44.0,77633.25,0.0,-0.98472,1e-05,2.45337]
[1779310460520,44.0,77633.25,0.0,-0.98472,1e-05,2.45337]
[1779310461124,44.0,77633.25,0.0,-0.98472,1e-05,2.45337]
[1779310461268,44.0,77633.25,0.0,-0.98472,1e-05,2.45337]
[1779310461344,44.0,77633.78,0.0,-0.98471,1e-05,2.45439]
[1779310466754,44.0,77634.05,0.0,-0.98471,1e-05,2.45491]
[1779310469147,44.0,77633.89,0.0,-0.98471,1e-05,2.4546]
[1779310469270,44.0,77633.89,0.0,-0.98471,1e-05,2.4546]
[1779310470425,44.0,77631.78,0.0,-0.98474,1e-05,2.45055]
[1779310470519,44.0,77631.78,0.0,-0.98474,1e-05,2.45055]
[1779310470787,44.0,77631.46,0.0,-0.98475,1e-05,2.44993]
[1779310475822,44.0,77632.13,0.0,-0.98475,1e-05,2.44923]
[1779310478595,44.0,77632.13,0.0,-0.98475,1e-05,2.44923]
[1779310478769,44.0,77632.13,0.0,-0.98475,1e-05,2.44923]
[1779310482931,44.0,77630.78,0.0,-0.98477,1e-05,2.44664]
[1779310483019,44.0,77630.78,0.0,-0.98477,1e-05,2.44664]
[1779310483054,44.0,77630.78,0.0,-0.98477,1e-05,2.44664]
[1779310483270,44.0,77630.78,0.0,-0.98477,1e-05,2.44664]
[1779310483370,44.0,77631.55,0.0,-0.98476,1e-05,2.44811]
[1779310488922,44.0,77631.79,0.0,-0.98475,1e-05,2.44858]
[1779310494149,44.0,77632.3,0.0,-0.98475,1e-05,2.44955]
[1779310494268,44.0,77632.3,0.0,-0.98475,1e-05,2.44955]
[1779310499999,44.0,77632.57,0.0,-0.98474,1e-05,2.45007]
[1779310505043,44.0,77632.83,0.0,-0.98474,1e-05,2.45057]
[1779310506503,44.0,77632.64,0.0,-0.98474,1e-05,2.45021]
[1779310506518,44.0,77632.64,0.0,-0.98474,1e-05,2.45021]
[1779310509490,44.0,77632.82,0.0,-0.98474,1e-05,2.45055]
[1779310509520,44.0,77632.82,0.0,-0.98474,1e-05,2.45055]
[1779310510078,44.0,77631.89,0.0,-0.98475,1e-05,2.44877]
[1779310515113,44.0,77632.59,0.0,-0.98474,1e-05,2.45011]
[1779310517269,44.0,77632.59,0.0,-0.98474,1e-05,2.45011]
[1779310518134,44.0,77636.6,0.0,-0.98469,1e-05,2.45782]
[1779310519242,44.0,77636.6,0.0,-0.98469,1e-05,2.45782]
[1779310519268,44.0,77636.6,0.0,-0.98469,1e-05,2.45782]
[1779310519317,44.0,77640.03,0.0,-0.98464,1e-05,2.46444]
[1779310522107,44.0,77639.62,0.0,-0.98465,1e-05,2.46364]
[1779310522269,44.0,77639.62,0.0,-0.98465,1e-05,2.46364]
[1779310528204,44.0,77641.25,0.0,-0.98462,1e-05,2.46679]
[1779310531225,44.0,77644.95,0.0,-0.98458,1e-05,2.47194]
[1779310531798,44.0,77644.95,0.0,-0.98458,1e-05,2.47194]
[1779310532019,44.0,77644.95,0.0,-0.98458,1e-05,2.47194]
[1779310533455,44.0,77645.7,0.0,-0.98457,1e-05,2.47339]
[1779310533531,44.0,77644.63,0.0,-0.98459,1e-05,2.47132]
[1779310534246,44.0,77644.23,0.0,-0.98459,1e-05,2.47055]
[1779310539281,44.0,77644.78,0.0,-0.98459,1e-05,2.47161]
[1779310545323,44.0,77644.8,0.0,-0.98459,1e-05,2.47165]
[1779310551811,44.0,77644.37,0.0,-0.98459,1e-05,2.47082]
[1779310552022,44.0,77644.37,0.0,-0.98459,1e-05,2.47082]
[1779310553333,44.0,77644.69,0.0,-0.98459,1e-05,2.47144]
[1779310553378,44.0,77644.42,0.0,-0.98459,1e-05,2.47092]
[1779310553518,44.0,77644.42,0.0,-0.98459,1e-05,2.47092]
[1779310559421,44.0,77645.84,0.0,-0.98457,1e-05,2.47366]
[1779310563963,44.0,77645.07,0.0,-0.98458,1e-05,2.47217]
[1779310566969,44.0,77644.72,0.0,-0.98459,1e-05,2.4715]
[1779310567019,44.0,77644.72,0.0,-0.98459,1e-05,2.4715]
[1779310567476,44.0,77643.61,0.0,-0.9846,1e-05,2.46935]
[1779310572512,44.0,77643.77,0.0,-0.9846,1e-05,2.46966]
[1779310578553,44.0,77645.99,0.0,-0.98457,1e-05,2.47395]
[1779310582582,44.0,77649.62,0.0,-0.98452,1e-05,2.48099]
[1779310584596,44.0,77654.82,0.0,-0.98445,1e-05,2.49109]
[1779310588953,44.0,77653.25,0.0,-0.98447,1e-05,2.48804]
[1779310589268,44.0,77660.23,0.0,-0.98437,1e-05,2.50164]
[1779310589630,44.0,77661.64,0.0,-0.98435,1e-05,2.50439]
[1779310591269,44.0,77661.64,0.0,-0.98435,1e-05,2.50439]
[1779310596680,44.0,77664.9,0.0,-0.98432,1e-05,2.50874]
[1779310598917,44.0,77664.87,0.0,-0.98432,1e-05,2.50869]
[1779310599020,44.0,77664.87,0.0,-0.98432,1e-05,2.50869]
[1779310599121,44.0,77664.77,0.0,-0.98432,1e-05,2.50849]
[1779310604736,44.0,77664.85,0.0,-0.98432,1e-05,2.50865]
[1779310606608,44.0,77665.18,0.0,-0.98431,1e-05,2.50929]
[1779310606769,44.0,77665.18,0.0,-0.98431,1e-05,2.50929]
[1779310612791,44.0,77665.35,0.0,-0.98431,1e-05,2.50962]
[1779310616690,44.0,77662.45,0.0,-0.98435,1e-05,2.50395]
[1779310616746,44.0,77662.45,0.0,-0.98435,1e-05,2.50395]
[1779310616769,44.0,77662.45,0.0,-0.98435,1e-05,2.50395]
[1779310616819,44.0,77662.48,0.0,-0.98435,1e-05,2.50401]
[1779310622670,44.0,77662.95,0.0,-0.98435,1e-05,2.50493]
[1779310625697,44.0,77665.44,0.0,-0.98431,1e-05,2.5098]
[1779310625770,44.0,77665.44,0.0,-0.98431,1e-05,2.5098]
[1779310625804,44.0,77665.44,0.0,-0.98431,1e-05,2.5098]
[1779310626019,44.0,77665.44,0.0,-0.98431,1e-05,2.5098]
[1779310626120,44.0,77664.88,0.0,-0.98432,1e-05,2.5087]
[1779310631925,44.0,77664.87,0.0,-0.98432,1e-05,2.50869]
[1779310634663,44.0,77665.25,0.0,-0.98431,1e-05,2.50943]
[1779310634768,44.0,77665.25,0.0,-0.98431,1e-05,2.50943]
[1779310640988,44.0,77662.12,0.0,-0.98436,1e-05,2.50331]
[1779310642185,44.0,77662.12,0.0,-0.98436,1e-05,2.50331]
[1779310642192,44.0,77662.12,0.0,-0.98436,1e-05,2.50331]
[1779310642269,44.0,77662.12,0.0,-0.98436,1e-05,2.50331]
[1779310642293,44.0,77659.38,0.0,-0.9844,1e-05,2.49796]
[1779310645016,44.0,77649.94,0.0,-0.98453,1e-05,2.4796]
[1779310645802,44.0,77649.94,0.0,-0.98453,1e-05,2.4796]
[1779310645857,44.0,77649.94,0.0,-0.98453,1e-05,2.4796]
[1779310646018,44.0,77649.94,0.0,-0.98453,1e-05,2.4796]
[1779310646023,44.0,77647.88,0.0,-0.98456,1e-05,2.47561]
[1779310649379,44.0,77649.9,0.0,-0.98453,1e-05,2.47952]
[1779310649450,44.0,77649.9,0.0,-0.98453,1e-05,2.47952]
[1779310649520,44.0,77649.9,0.0,-0.98453,1e-05,2.47952]
[1779310649552,44.0,77651.79,0.0,-0.9845,1e-05,2.48319]
[1779310651059,44.0,77656.85,0.0,-0.98444,1e-05,2.49102]
[1779310652065,44.0,77660.13,0.0,-0.9844,1e-05,2.49741]
[1779310652599,44.0,77660.13,0.0,-0.9844,1e-05,2.49741]
[1779310652698,44.0,77660.13,0.0,-0.9844,1e-05,2.49741]
[1779310652769,44.0,77660.13,0.0,-0.9844,1e-05,2.49741]
[1779310653072,44.0,77662.45,0.0,-0.98436,1e-05,2.50193]
[1779310657101,44.0,77665.51,0.0,-0.98432,1e-05,2.50792]
[1779310659410,44.0,77668.37,0.0,-0.98428,1e-05,2.51352]
[1779310659464,44.0,77668.37,0.0,-0.98428,1e-05,2.51352]
[1779310659521,44.0,77668.37,0.0,-0.98428,1e-05,2.51352]
[1779310659511,44.0,77671.0,0.0,-0.98424,1e-05,2.51868]
[1779310660708,44.0,77671.45,0.0,-0.98424,1e-05,2.51956]
[1779310664150,44.0,77668.51,0.0,-0.98428,1e-05,2.51379]
[1779310666541,44.0,77667.77,0.0,-0.98429,1e-05,2.51234]
[1779310666594,44.0,77667.77,0.0,-0.98429,1e-05,2.51234]
[1779310666769,44.0,77668.0,0.0,-0.98429,1e-05,2.51279]
[1779310667171,44.0,77668.03,0.0,-0.98429,1e-05,2.51285]
[1779310671523,44.0,77665.91,0.0,-0.98432,1e-05,2.5087]
[1779310671563,44.0,77664.64,0.0,-0.98433,1e-05,2.50621]
[1779310671633,44.0,77664.64,0.0,-0.98433,1e-05,2.50621]
[1779310671771,44.0,77664.64,0.0,-0.98433,1e-05,2.50621]
[1779310677241,44.0,77664.43,0.0,-0.98434,1e-05,2.5058]
[1779310679815,44.0,77665.52,0.0,-0.98432,1e-05,2.50794]
[1779310679866,44.0,77665.52,0.0,-0.98432,1e-05,2.50794]
[1779310680020,44.0,77665.52,0.0,-0.98432,1e-05,2.50794]
[1779310680473,44.0,77665.52,0.0,-0.98432,1e-05,2.50794]
[1779310680574,44.0,77665.41,0.0,-0.98432,1e-05,2.50772]
[1779310685411,44.0,77664.42,0.0,-0.98434,1e-05,2.50578]
[1779310685456,44.0,77664.42,0.0,-0.98434,1e-05,2.50578]
[1779310685521,44.0,77664.42,0.0,-0.98434,1e-05,2.50578]
[1779310685561,44.0,77664.89,0.0,-0.98433,1e-05,2.5067]
[1779310691339,44.0,77665.73,0.0,-0.98432,1e-05,2.50835]
[1779310696373,44.0,77664.53,0.0,-0.98434,1e-05,2.506]
[1779310697066,44.0,77664.53,0.0,-0.98434,1e-05,2.506]
[1779310697128,44.0,77664.53,0.0,-0.98434,1e-05,2.506]
[1779310697271,44.0,77664.53,0.0,-0.98434,1e-05,2.506]
[1779310697381,44.0,77664.43,0.0,-0.98434,1e-05,2.5058]
[1779310700403,44.0,77665.23,0.0,-0.98433,1e-05,2.50737]
[1779310700455,44.0,77665.23,0.0,-0.98433,1e-05,2.50737]
[1779310700519,44.0,77665.23,0.0,-0.98433,1e-05,2.50737]
[1779310700620,44.0,77658.96,0.0,-0.98441,1e-05,2.49513]
[1779310703273,44.0,77658.54,0.0,-0.98442,1e-05,2.49431]
[1779310708459,44.0,77658.75,0.0,-0.98442,1e-05,2.49472]
[1779310710822,44.0,77659.5,0.0,-0.98441,1e-05,2.49618]
[1779310710899,44.0,77659.5,0.0,-0.98441,1e-05,2.49618]
[1779310711019,44.0,77659.5,0.0,-0.98441,1e-05,2.49618]
[1779310711479,44.0,77659.78,0.0,-0.98441,1e-05,2.49471]
[1779310716515,44.0,77660.15,0.0,-0.98441,1e-05,2.49543]
[1779310717656,44.0,77660.15,0.0,-0.98441,1e-05,2.49543]
[1779310717700,44.0,77660.19,0.0,-0.98441,1e-05,2.49551]
[1779310717770,44.0,77660.19,0.0,-0.98441,1e-05,2.49551]
[1779310718529,44.0,77660.41,0.0,-0.98441,1e-05,2.49594]
[1779310723568,44.0,77659.9,0.0,-0.98441,1e-05,2.49494]
[1779310724842,44.0,77660.84,0.0,-0.9844,1e-05,2.49677]
[1779310724896,44.0,77660.84,0.0,-0.9844,1e-05,2.49677]
[1779310725025,44.0,77660.84,0.0,-0.9844,1e-05,2.49677]
[1779310725582,44.0,77660.83,0.0,-0.9844,1e-05,2.49676]
[1779310726647,44.0,77660.83,0.0,-0.9844,1e-05,2.49676]
[1779310729610,44.0,77663.9,0.0,-0.98436,1e-05,2.50275]
[1779310731628,44.0,77668.38,0.0,-0.98429,1e-05,2.51151]
[1779310731922,44.0,77668.38,0.0,-0.98429,1e-05,2.51151]
[1779310732019,44.0,77668.38,0.0,-0.98429,1e-05,2.51151]
[1779310732119,44.0,77668.38,0.0,-0.98429,1e-05,2.51151]
[1779310732269,44.0,77668.38,0.0,-0.98429,1e-05,2.51151]
[1779310732634,44.0,77668.34,0.0,-0.98429,1e-05,2.51143]
[1779310733641,44.0,77664.85,0.0,-0.98434,1e-05,2.5046]
[1779310735143,44.0,77662.15,0.0,-0.98438,1e-05,2.49933]
[1779310735270,44.0,77662.15,0.0,-0.98438,1e-05,2.49933]
[1779310739447,44.0,77661.63,0.0,-0.98439,1e-05,2.49832]
[1779310739519,44.0,77661.63,0.0,-0.98439,1e-05,2.49832]
[1779310739683,44.0,77663.98,0.0,-0.98436,1e-05,2.5029]
[1779310740417,44.0,77663.98,0.0,-0.98436,1e-05,2.5029]
[1779310740519,44.0,77663.98,0.0,-0.98436,1e-05,2.5029]
[1779310740844,44.0,77663.98,0.0,-0.98436,1e-05,2.5029]
[1779310743270,44.0,77665.99,0.0,-0.98433,1e-05,2.50683]
[1779310743372,44.0,77665.99,0.0,-0.98433,1e-05,2.50683]
[1779310748746,44.0,77665.77,0.0,-0.98433,1e-05,2.5064]
[1779310752899,44.0,77665.3,0.0,-0.98434,1e-05,2.50548]
[1779310753018,44.0,77665.3,0.0,-0.98434,1e-05,2.50548]
[1779310756802,44.0,77661.67,0.0,-0.98439,1e-05,2.49839]
[1779310761836,44.0,77661.22,0.0,-0.98439,1e-05,2.49752]
[1779310767879,44.0,77660.76,0.0,-0.9844,1e-05,2.49662]
[1779310772915,44.0,77657.8,0.0,-0.98445,1e-05,2.48884]
[1779310775935,44.0,77654.35,0.0,-0.9845,1e-05,2.48213]
[1779310777949,44.0,77652.0,0.0,-0.98453,1e-05,2.47758]
[1779310780971,44.0,77655.82,0.0,-0.98448,1e-05,2.48499]
[1779310786006,44.0,77655.69,0.0,-0.98448,1e-05,2.48474]
[1779310791041,44.0,77655.36,0.0,-0.98449,1e-05,2.4841]
[1779310796076,44.0,77655.28,0.0,-0.98449,1e-05,2.48394]
[1779310800104,44.0,77647.52,0.0,-0.9846,1e-05,2.4689]
[1779310801112,44.0,77645.47,0.0,-0.98462,1e-05,2.46494]
[1779310802119,44.0,77639.4,0.0,-0.98471,1e-05,2.45324]
[1779310804133,44.0,77638.22,0.0,-0.98472,1e-05,2.45097]
[1779310808161,44.0,77641.39,0.0,-0.98468,1e-05,2.45707]
[1779310813202,44.0,77641.83,0.0,-0.98468,1e-05,2.45792]
[1779310818238,44.0,77641.82,0.0,-0.98468,1e-05,2.4579]
[1779310820325,44.0,77641.82,0.0,-0.98468,1e-05,2.4579]
[1779310820520,44.0,77641.82,0.0,-0.98468,1e-05,2.4579]
[1779310820621,44.0,77641.82,0.0,-0.98468,1e-05,2.4579]
[1779310826294,44.0,77641.01,0.0,-0.98469,1e-05,2.45634]
[1779310829083,44.0,77640.42,0.0,-0.98469,1e-05,2.45521]
[1779310829268,44.0,77640.42,0.0,-0.98469,1e-05,2.45521]
[1779310833342,44.0,77633.25,0.0,-0.9848,1e-05,2.43945]
[1779310835549,44.0,77633.29,0.0,-0.9848,1e-05,2.43952]
[1779310835768,44.0,77633.29,0.0,-0.9848,1e-05,2.43952]
[1779310835781,44.0,77633.3,0.0,-0.9848,1e-05,2.43954]
[1779310835978,44.0,77633.3,0.0,-0.9848,1e-05,2.43954]
[1779310836020,44.0,77633.3,0.0,-0.9848,1e-05,2.43954]
[1779310840562,44.0,77633.16,0.0,-0.98481,1e-05,2.43927]
[1779310842984,44.0,77633.23,0.0,-0.9848,1e-05,2.43941]
[1779310843018,44.0,77633.23,0.0,-0.9848,1e-05,2.43941]
[1779310843189,44.0,77633.23,0.0,-0.9848,1e-05,2.43941]
[1779310843273,44.0,77633.23,0.0,-0.9848,1e-05,2.43941]
[1779310843413,44.0,77633.33,0.0,-0.9848,1e-05,2.4396]
[1779310850800,44.0,77633.01,0.0,-0.98481,1e-05,2.43899]
[1779310851018,44.0,77632.6,0.0,-0.98481,1e-05,2.4382]
[1779310851257,44.0,77632.6,0.0,-0.98481,1e-05,2.4382]
[1779310851282,44.0,77632.6,0.0,-0.98481,1e-05,2.4382]
[1779310851469,44.0,77629.73,0.0,-0.98485,1e-05,2.43271]
[1779310856504,44.0,77628.68,0.0,-0.98487,1e-05,2.43071]
[1779310857905,44.0,77628.68,0.0,-0.98487,1e-05,2.43071]
[1779310858020,44.0,77628.68,0.0,-0.98487,1e-05,2.43071]
[1779310863552,44.0,77628.82,0.0,-0.98486,1e-05,2.43097]
[1779310864802,44.0,77628.82,0.0,-0.98486,1e-05,2.43097]
[1779310865019,44.0,77628.82,0.0,-0.98486,1e-05,2.43097]
[1779310865276,44.0,77628.82,0.0,-0.98486,1e-05,2.43097]
[1779310865519,44.0,77628.82,0.0,-0.98486,1e-05,2.43097]
[1779310865520,44.0,77628.82,0.0,-0.98486,1e-05,2.43097]
[1779310878658,44.0,77629.01,0.0,-0.98486,1e-05,2.43134]
[1779310881190,44.0,77627.65,0.0,-0.98488,1e-05,2.42874]
[1779310881271,44.0,77627.65,0.0,-0.98488,1e-05,2.42874]
[1779310881679,44.0,77627.11,0.0,-0.98489,1e-05,2.42771]
[1779310883068,44.0,77627.11,0.0,-0.98489,1e-05,2.42771]
[1779310883269,44.0,77627.11,0.0,-0.98489,1e-05,2.42771]
[1779310884804,44.0,77627.11,0.0,-0.98489,1e-05,2.42771]
[1779310885018,44.0,77626.5,0.0,-0.9849,1e-05,2.42654]
[1779310885058,44.0,77626.5,0.0,-0.9849,1e-05,2.42654]
[1779310893786,44.0,77622.3,0.0,-0.98497,1e-05,2.41657]
[1779310894793,44.0,77619.24,0.0,-0.98501,1e-05,2.41075]
[1779310895805,44.0,77616.76,0.0,-0.98504,1e-05,2.40605]
[1779310896317,44.0,77616.76,0.0,-0.98504,1e-05,2.40605]
[1779310896808,44.0,77592.37,0.0,-0.98537,1e-05,2.36017]
[1779310897813,44.0,77602.93,0.0,-0.98523,1e-05,2.37995]
[1779310898821,44.0,77603.83,0.0,-0.98521,1e-05,2.38164]
[1779310899827,44.0,77603.86,0.0,-0.98521,1e-05,2.3817]
[1779310900134,44.0,77603.86,0.0,-0.98521,1e-05,2.3817]
[1779310900835,44.0,77600.49,0.0,-0.98526,1e-05,2.37537]
[1779310906269,44.0,77599.33,0.0,-0.98527,1e-05,2.37319]
[1779310906371,44.0,77599.26,0.0,-0.98527,1e-05,2.37306]
[1779310908895,44.0,77596.6,0.0,-0.98531,1e-05,2.36807]
[1779310909902,44.0,77586.64,0.0,-0.98544,1e-05,2.34949]
[1779310910909,44.0,77586.77,0.0,-0.98544,1e-05,2.34973]
[1779310912219,44.0,77586.77,0.0,-0.98544,1e-05,2.34973]
[1779310912321,44.0,77586.22,0.0,-0.98545,1e-05,2.34871]
[1779310914269,44.0,77586.23,0.0,-0.98545,1e-05,2.34872]
[1779310914369,44.0,77586.87,0.0,-0.98544,1e-05,2.34992]
[1779310916405,44.0,77586.68,0.0,-0.98544,1e-05,2.34956]
[1779310916521,44.0,77586.68,0.0,-0.98544,1e-05,2.34956]
[1779310918275,44.0,77587.05,0.0,-0.98544,1e-05,2.35025]
[1779310918377,44.0,77585.97,0.0,-0.98545,1e-05,2.34824]
[1779310919431,44.0,77585.97,0.0,-0.98545,1e-05,2.34824]
[1779310919460,44.0,77590.22,0.0,-0.98539,1e-05,2.35616]
[1779310920223,44.0,77590.22,0.0,-0.98539,1e-05,2.35616]
[1779310920273,44.0,77590.22,0.0,-0.98539,1e-05,2.35616]
[1779310920297,44.0,77598.9,0.0,-0.98528,1e-05,2.37238]
[1779310920979,44.0,77599.54,0.0,-0.98527,1e-05,2.37358]
[1779310923372,44.0,77600.22,0.0,-0.98526,1e-05,2.37486]
[1779310923518,44.0,77600.22,0.0,-0.98526,1e-05,2.37486]
[1779310923854,44.0,77600.22,0.0,-0.98526,1e-05,2.37486]
[1779310923527,44.0,77607.3,0.0,-0.98517,1e-05,2.38817]
[1779310924023,44.0,77607.3,0.0,-0.98517,1e-05,2.38817]
[1779310924113,44.0,77608.75,0.0,-0.98515,1e-05,2.3909]
[1779310931048,44.0,77609.87,0.0,-0.98513,1e-05,2.39302]
[1779310935271,44.0,77609.81,0.0,-0.98513,1e-05,2.3929]
[1779310935519,44.0,77609.81,0.0,-0.98513,1e-05,2.3929]
[1779310940112,44.0,77613.16,0.0,-0.98509,1e-05,2.39923]
[1779310941730,44.0,77613.16,0.0,-0.98509,1e-05,2.39923]
[1779310941773,44.0,77613.16,0.0,-0.98509,1e-05,2.39923]
[1779310941874,44.0,77617.01,0.0,-0.98504,1e-05,2.40652]
[1779310943132,44.0,77618.82,0.0,-0.98501,1e-05,2.40996]
[1779310948167,44.0,77619.41,0.0,-0.985,1e-05,2.41108]
[1779310949949,44.0,77619.62,0.0,-0.985,1e-05,2.41147]
[1779310950022,44.0,77619.62,0.0,-0.985,1e-05,2.41147]
[1779310950181,44.0,77621.41,0.0,-0.98498,1e-05,2.41487]
[1779310955218,44.0,77621.71,0.0,-0.98499,1e-05,2.41347]
[1779310956357,44.0,77621.71,0.0,-0.98499,1e-05,2.41347]
[1779310956453,44.0,77627.82,0.0,-0.9849,1e-05,2.4251]
[1779310958001,44.0,77629.09,0.0,-0.98489,1e-05,2.42752]
[1779310958020,44.0,77629.09,0.0,-0.98489,1e-05,2.42752]
[1779310958272,44.0,77629.09,0.0,-0.98489,1e-05,2.42752]
[1779310958371,44.0,77630.06,0.0,-0.98487,1e-05,2.42938]
[1779310964280,44.0,77627.2,0.0,-0.98491,1e-05,2.42392]
[1779310966442,44.0,77626.91,0.0,-0.98491,1e-05,2.42337]
[1779310966520,44.0,77626.91,0.0,-0.98491,1e-05,2.42337]
[1779310973343,44.0,77626.58,0.0,-0.98492,1e-05,2.42274]
[1779310975518,44.0,77626.81,0.0,-0.98492,1e-05,2.42318]
[1779310975769,44.0,77626.81,0.0,-0.98492,1e-05,2.42318]
[1779310979385,44.0,77629.38,0.0,-0.98488,1e-05,2.42808]
[1779310982620,44.0,77629.1,0.0,-0.98488,1e-05,2.42754]
[1779310984273,44.0,77629.14,0.0,-0.98488,1e-05,2.42762]
[1779310984958,44.0,77629.14,0.0,-0.98488,1e-05,2.42762]
[1779310985024,44.0,77629.14,0.0,-0.98488,1e-05,2.42762]
[1779310985427,44.0,77629.13,0.0,-0.98488,1e-05,2.4276]
[1779310990461,44.0,77632.45,0.0,-0.98484,1e-05,2.43394]
[1779310991031,44.0,77632.45,0.0,-0.98484,1e-05,2.43394]
[1779310991270,44.0,77632.45,0.0,-0.98484,1e-05,2.43394]
[1779310993185,44.0,77633.91,0.0,-0.98482,1e-05,2.43674]
[1779310993268,44.0,77633.91,0.0,-0.98482,1e-05,2.43674]
[1779310993482,44.0,77634.37,0.0,-0.98481,1e-05,2.43762]
[1779310998518,44.0,77634.23,0.0,-0.98482,1e-05,2.43735]
[1779310999760,44.0,77634.23,0.0,-0.98482,1e-05,2.43735]
[1779310999769,44.0,77634.23,0.0,-0.98482,1e-05,2.43735]
[1779311004560,44.0,77639.37,0.0,-0.98474,1e-05,2.44721]
[1779311005355,44.0,77639.37,0.0,-0.98474,1e-05,2.44721]
[1779311005520,44.0,77639.37,0.0,-0.98474,1e-05,2.44721]
[1779311008407,44.0,77639.79,0.0,-0.98474,1e-05,2.44801]
[1779311008522,44.0,77639.79,0.0,-0.98474,1e-05,2.44801]
[1779311008588,44.0,77639.67,0.0,-0.98474,1e-05,2.44778]
[1779311013623,44.0,77639.14,0.0,-0.98476,1e-05,2.44477]
[1779311018752,44.0,77639.17,0.0,-0.98476,1e-05,2.44483]
[1779311025707,44.0,77638.54,0.0,-0.98477,1e-05,2.44362]
[1779311027762,44.0,77639.14,0.0,-0.98476,1e-05,2.44477]
[1779311027768,44.0,77639.14,0.0,-0.98476,1e-05,2.44477]
[1779311036784,44.0,77639.58,0.0,-0.98475,1e-05,2.44562]
[1779311039721,44.0,77639.68,0.0,-0.98475,1e-05,2.44581]
[1779311039768,44.0,77639.68,0.0,-0.98475,1e-05,2.44581]
[1779311042555,44.0,77639.2,0.0,-0.98476,1e-05,2.44489]
[1779311042768,44.0,77639.2,0.0,-0.98476,1e-05,2.44489]
[1779311042825,44.0,77639.18,0.0,-0.98476,1e-05,2.44485]
[1779311047860,44.0,77641.45,0.0,-0.98473,1e-05,2.44921]
[1779311050300,44.0,77641.56,0.0,-0.98473,1e-05,2.44942]
[1779311050520,44.0,77641.56,0.0,-0.98473,1e-05,2.44942]
[1779311052934,44.0,77641.41,0.0,-0.98473,1e-05,2.44913]
[1779311052965,44.0,77641.03,0.0,-0.98473,1e-05,2.4484]
[1779311053019,44.0,77641.03,0.0,-0.98473,1e-05,2.4484]
[1779311058939,44.0,77640.72,0.0,-0.98474,1e-05,2.44781]
[1779311062357,44.0,77641.46,0.0,-0.98473,1e-05,2.44923]
[1779311062520,44.0,77641.46,0.0,-0.98473,1e-05,2.44923]
[1779311066028,44.0,77641.27,0.0,-0.98473,1e-05,2.44886]
[1779311067943,44.0,77641.34,0.0,-0.98473,1e-05,2.449]
[1779311068020,44.0,77641.34,0.0,-0.98473,1e-05,2.449]
[1779311069009,44.0,77647.45,0.0,-0.98465,1e-05,2.46076]
[1779311069313,44.0,77647.45,0.0,-0.98465,1e-05,2.46076]
[1779311069520,44.0,77647.45,0.0,-0.98465,1e-05,2.46076]
[1779311071023,44.0,77653.34,0.0,-0.98458,1e-05,2.47014]
[1779311072054,44.0,77664.46,0.0,-0.98442,1e-05,2.49173]
[1779311073038,44.0,77670.9,0.0,-0.98433,1e-05,2.5043]
[1779311076463,44.0,77669.74,0.0,-0.98435,1e-05,2.50203]
[1779311076519,44.0,77669.74,0.0,-0.98435,1e-05,2.50203]
[1779311082669,44.0,77671.92,0.0,-0.98432,1e-05,2.5063]
[1779311082768,44.0,77671.92,0.0,-0.98432,1e-05,2.5063]
[1779311082870,44.0,77671.92,0.0,-0.98432,1e-05,2.5063]
[1779311085385,44.0,77673.83,0.0,-0.98429,1e-05,2.51004]
[1779311085519,44.0,77673.83,0.0,-0.98429,1e-05,2.51004]
[1779311089507,44.0,77672.17,0.0,-0.98431,1e-05,2.50679]
[1779311089518,44.0,77672.17,0.0,-0.98431,1e-05,2.50679]
[1779311089608,44.0,77664.42,0.0,-0.98442,1e-05,2.49165]
[1779311090158,44.0,77663.52,0.0,-0.98443,1e-05,2.4899]
[1779311092785,44.0,77663.47,0.0,-0.98444,1e-05,2.4898]
[1779311093022,44.0,77663.47,0.0,-0.98444,1e-05,2.4898]
[1779311092834,44.0,77664.34,0.0,-0.98442,1e-05,2.4915]
[1779311097024,44.0,77664.56,0.0,-0.98442,1e-05,2.49193]
[1779311097056,44.0,77668.74,0.0,-0.98436,1e-05,2.50008]
[1779311097269,44.0,77668.74,0.0,-0.98436,1e-05,2.50008]
[1779311102242,44.0,77722.21,0.0,-0.9836,1e-05,2.60622]
[1779311103249,44.0,77711.01,0.0,-0.98376,1e-05,2.5837]
[1779311104487,44.0,77709.31,0.0,-0.98378,1e-05,2.5803]
[1779311106273,44.0,77709.38,0.0,-0.98378,1e-05,2.58044]
[1779311109291,44.0,77712.88,0.0,-0.98373,1e-05,2.58745]
[1779311110298,44.0,77722.73,0.0,-0.98359,1e-05,2.60726]
[1779311111305,44.0,77723.75,0.0,-0.98358,1e-05,2.60932]
[1779311112312,44.0,77668.03,0.0,-0.98437,1e-05,2.49869]
[1779311113319,44.0,77667.95,0.0,-0.98437,1e-05,2.49854]
[1779311118354,44.0,77670.42,0.0,-0.98434,1e-05,2.50336]
[1779311120438,44.0,77671.64,0.0,-0.98432,1e-05,2.50575]
[1779311120519,44.0,77671.64,0.0,-0.98432,1e-05,2.50575]
[1779311122109,44.0,77672.13,0.0,-0.98431,1e-05,2.50671]
[1779311122245,44.0,77672.13,0.0,-0.98431,1e-05,2.50671]
[1779311122273,44.0,77672.13,0.0,-0.98431,1e-05,2.50671]
[1779311122382,44.0,77671.43,0.0,-0.98432,1e-05,2.50534]
[1779311127756,44.0,77673.86,0.0,-0.98429,1e-05,2.5101]
[1779311127768,44.0,77673.86,0.0,-0.98429,1e-05,2.5101]
[1779311127995,44.0,77673.86,0.0,-0.98429,1e-05,2.5101]
[1779311128018,44.0,77673.86,0.0,-0.98429,1e-05,2.5101]
[1779311128096,44.0,77673.81,0.0,-0.98429,1e-05,2.51]
[1779311132478,44.0,77673.79,0.0,-0.9843,1e-05,2.50793]
[1779311132518,44.0,77673.79,0.0,-0.9843,1e-05,2.50793]
[1779311138494,44.0,77672.12,0.0,-0.98433,1e-05,2.50466]
[1779311139158,44.0,77672.12,0.0,-0.98433,1e-05,2.50466]
[1779311139269,44.0,77672.12,0.0,-0.98433,1e-05,2.50466]
[1779311139322,44.0,77672.12,0.0,-0.98433,1e-05,2.50466]
[1779311139519,44.0,77672.12,0.0,-0.98433,1e-05,2.50466]
[1779311139620,44.0,77671.72,0.0,-0.98433,1e-05,2.50388]
[1779311142523,44.0,77683.32,0.0,-0.98417,1e-05,2.52665]
[1779311143529,44.0,77683.08,0.0,-0.98417,1e-05,2.52617]
[1779311145052,44.0,77683.08,0.0,-0.98417,1e-05,2.52617]
[1779311145267,44.0,77683.54,0.0,-0.98417,1e-05,2.52708]
[1779311149377,44.0,77683.57,0.0,-0.98417,1e-05,2.52714]
[1779311151246,44.0,77683.59,0.0,-0.98416,1e-05,2.52718]
[1779311151275,44.0,77683.59,0.0,-0.98416,1e-05,2.52718]
[1779311151294,44.0,77683.59,0.0,-0.98416,1e-05,2.52718]
[1779311151520,44.0,77683.59,0.0,-0.98416,1e-05,2.52718]
[1779311151621,44.0,77683.59,0.0,-0.98416,1e-05,2.52718]
[1779311156621,44.0,77681.6,0.0,-0.98419,1e-05,2.52326]
[1779311158803,44.0,77679.04,0.0,-0.98423,1e-05,2.51823]
[1779311159017,44.0,77679.04,0.0,-0.98423,1e-05,2.51823]
[1779311172733,44.0,77680.5,0.0,-0.98421,1e-05,2.5211]
[1779311174242,44.0,77678.03,0.0,-0.98424,1e-05,2.51625]
[1779311174272,44.0,77678.03,0.0,-0.98424,1e-05,2.51625]
[1779311175614,44.0,77676.26,0.0,-0.98427,1e-05,2.51277]
[1779311175768,44.0,77676.26,0.0,-0.98427,1e-05,2.51277]
[1779311175944,44.0,77676.26,0.0,-0.98427,1e-05,2.51277]
[1779311176019,44.0,77676.26,0.0,-0.98427,1e-05,2.51277]
[1779311176120,44.0,77668.94,0.0,-0.98437,1e-05,2.49845]
[1779311177768,44.0,77662.68,0.0,-0.98446,1e-05,2.48625]
[1779311180701,44.0,77660.47,0.0,-0.98449,1e-05,2.48196]
[1779311180770,44.0,77660.47,0.0,-0.98449,1e-05,2.48196]
[1779311181552,44.0,77660.28,0.0,-0.98449,1e-05,2.48159]
[1779311181768,44.0,77660.28,0.0,-0.98449,1e-05,2.48159]
[1779311181796,44.0,77660.22,0.0,-0.98449,1e-05,2.48147]
[1779311187837,44.0,77660.27,0.0,-0.98449,1e-05,2.48157]
[1779311192873,44.0,77660.43,0.0,-0.9845,1e-05,2.47987]
[1779311195897,44.0,77663.78,0.0,-0.98446,1e-05,2.48638]
[1779311198172,44.0,77667.24,0.0,-0.98441,1e-05,2.49311]
[1779311198269,44.0,77667.24,0.0,-0.98441,1e-05,2.49311]
[1779311200492,44.0,77668.59,0.0,-0.98439,1e-05,2.49575]
[1779311200518,44.0,77668.59,0.0,-0.98439,1e-05,2.49575]
[1779311200932,44.0,77668.66,0.0,-0.98439,1e-05,2.49588]
[1779311207982,44.0,77669.93,0.0,-0.98437,1e-05,2.49836]
[1779311210425,44.0,77669.96,0.0,-0.98437,1e-05,2.49842]
[1779311210519,44.0,77669.96,0.0,-0.98437,1e-05,2.49842]
[1779311213018,44.0,77674.15,0.0,-0.98431,1e-05,2.50661]
[1779311213204,44.0,77674.15,0.0,-0.98431,1e-05,2.50661]
[1779311213268,44.0,77674.15,0.0,-0.98431,1e-05,2.50661]
[1779311214024,44.0,77674.48,0.0,-0.98431,1e-05,2.50726]
[1779311220067,44.0,77674.12,0.0,-0.98431,1e-05,2.50655]
[1779311230137,44.0,77674.12,0.0,-0.98431,1e-05,2.50655]
[1779311231604,44.0,77674.12,0.0,-0.98431,1e-05,2.50655]
[1779311231779,44.0,77674.12,0.0,-0.98431,1e-05,2.50655]
[1779311232704,44.0,77674.12,0.0,-0.98431,1e-05,2.50655]
[1779311232773,44.0,77674.12,0.0,-0.98431,1e-05,2.50655]
[1779311232805,44.0,77674.12,0.0,-0.98431,1e-05,2.50655]
[1779311239146,44.0,77675.89,0.0,-0.98429,1e-05,2.51002]
[1779311239269,44.0,77676.16,0.0,-0.98428,1e-05,2.51055]
[1779311245242,44.0,77677.7,0.0,-0.98426,1e-05,2.51357]
[1779311251284,44.0,77678.44,0.0,-0.98426,1e-05,2.51299]
[1779311255199,44.0,77678.11,0.0,-0.98427,1e-05,2.51234]
[1779311255269,44.0,77679.01,0.0,-0.98425,1e-05,2.51411]
[1779311255428,44.0,77679.01,0.0,-0.98425,1e-05,2.51411]
[1779311255519,44.0,77679.01,0.0,-0.98425,1e-05,2.51411]
[1779311255529,44.0,77679.12,0.0,-0.98425,1e-05,2.51432]
[1779311257328,44.0,77675.74,0.0,-0.9843,1e-05,2.5077]
[1779311263368,44.0,77674.43,0.0,-0.98432,1e-05,2.50513]
[1779311265390,44.0,77675.06,0.0,-0.98431,1e-05,2.50603]
[1779311265518,44.0,77675.06,0.0,-0.98431,1e-05,2.50603]
[1779311271428,43.99,77675.64,0.0,-0.98432,1e-05,2.50476]
[1779311276463,43.99,77675.5,0.0,-0.98434,1e-05,2.5028]
[1779311281498,43.98,77675.61,0.0,-0.98435,1e-05,2.50134]
[1779311285354,43.98,77675.24,0.0,-0.98436,1e-05,2.49962]
[1779311285358,43.98,77675.24,0.0,-0.98436,1e-05,2.49962]
[1779311285517,43.98,77675.24,0.0,-0.98436,1e-05,2.49962]
[1779311285619,43.97,77675.24,0.0,-0.98436,1e-05,2.49929]
[1779311291642,43.97,77672.36,0.0,-0.98441,1e-05,2.49203]
[1779311291769,43.97,77672.36,0.0,-0.98441,1e-05,2.49203]
[1779311292034,43.97,77672.36,0.0,-0.98441,1e-05,2.49203]
[1779311292045,43.97,77669.97,0.0,-0.98445,1e-05,2.48705]
[1779311292272,43.97,77669.97,0.0,-0.98445,1e-05,2.48705]
[1779311297609,43.96,77668.77,0.0,-0.98448,1e-05,2.48291]
[1779311302645,43.95,77668.6,0.0,-0.98449,1e-05,2.48107]
[1779311305591,43.95,77668.58,0.0,-0.9845,1e-05,2.48043]
[1779311305740,43.95,77668.58,0.0,-0.9845,1e-05,2.48043]
[1779311305775,43.95,77668.58,0.0,-0.9845,1e-05,2.48043]
[1779311305811,43.95,77668.58,0.0,-0.9845,1e-05,2.48043]
[1779311306020,43.95,77668.58,0.0,-0.9845,1e-05,2.48043]
[1779311306058,43.95,77669.3,0.0,-0.98449,1e-05,2.48153]
[1779311311708,43.94,77669.86,0.0,-0.98451,1e-05,2.47879]
[1779311316743,43.94,77669.92,0.0,-0.98452,1e-05,2.47742]
[1779311322269,43.94,77670.15,0.0,-0.98452,1e-05,2.47698]
[1779311323403,43.93,77669.57,0.0,-0.98453,1e-05,2.47498]
[1779311323518,43.93,77669.57,0.0,-0.98453,1e-05,2.47498]
[1779311328827,43.93,77670.05,0.0,-0.98454,1e-05,2.47418]
[1779311333861,43.92,77670.16,0.0,-0.98455,1e-05,2.47296]
[1779311336833,43.92,77670.61,0.0,-0.98455,1e-05,2.47327]
[1779311337032,43.92,77670.61,0.0,-0.98455,1e-05,2.47327]
[1779311337106,43.92,77670.61,0.0,-0.98455,1e-05,2.47327]
[1779311337269,43.92,77670.61,0.0,-0.98455,1e-05,2.47327]
[1779311337207,43.92,77670.57,0.0,-0.98455,1e-05,2.47291]
[1779311342926,43.91,77675.9,0.0,-0.98449,1e-05,2.48158]
[1779311343558,43.91,77675.9,0.0,-0.98449,1e-05,2.48158]
[1779311343769,43.91,77675.9,0.0,-0.98449,1e-05,2.48158]
[1779311348967,43.9,77677.11,0.0,-0.98448,1e-05,2.48217]
[1779311354003,43.9,77677.4,0.0,-0.98449,1e-05,2.48128]
[1779311356000,43.9,77677.4,0.0,-0.98449,1e-05,2.48128]
[1779311356020,43.9,77677.4,0.0,-0.98449,1e-05,2.48128]
[1779311362059,43.89,77677.5,0.0,-0.98451,1e-05,2.4792]
[1779311363590,43.89,77679.84,0.0,-0.98448,1e-05,2.48347]
[1779311363769,43.89,77679.84,0.0,-0.98448,1e-05,2.48347]
[1779311363990,43.89,77679.84,0.0,-0.98448,1e-05,2.48347]
[1779311364018,43.89,77679.84,0.0,-0.98448,1e-05,2.48347]
[1779311364073,43.89,77680.76,0.0,-0.98446,1e-05,2.48498]
[1779311369108,43.88,77680.51,0.0,-0.98448,1e-05,2.48305]
[1779311369762,43.88,77680.51,0.0,-0.98448,1e-05,2.48305]
[1779311369770,43.88,77680.51,0.0,-0.98448,1e-05,2.48305]
[1779311376157,43.88,77680.99,0.0,-0.9845,1e-05,2.48002]
[1779311377369,43.87,77681.04,0.0,-0.9845,1e-05,2.47984]
[1779311377519,43.87,77681.04,0.0,-0.9845,1e-05,2.47984]
[1779311377806,43.87,77681.04,0.0,-0.9845,1e-05,2.47984]
[1779311378019,43.87,77681.04,0.0,-0.9845,1e-05,2.47984]
[1779311378171,43.87,77681.01,0.0,-0.9845,1e-05,2.4795]
[1779311383265,43.87,77681.11,0.0,-0.98451,1e-05,2.4786]
[1779311383519,43.87,77682.98,0.0,-0.98449,1e-05,2.48169]
[1779311390255,43.86,77684.03,0.0,-0.98448,1e-05,2.48207]
[1779311395290,43.86,77683.85,0.0,-0.9845,1e-05,2.48035]
[1779311400325,43.85,77683.18,0.0,-0.98452,1e-05,2.47744]
[1779311401694,43.85,77683.18,0.0,-0.98452,1e-05,2.47744]
[1779311401708,43.85,77683.18,0.0,-0.98452,1e-05,2.47744]
[1779311401770,43.85,77683.18,0.0,-0.98452,1e-05,2.47744]
[1779311402339,43.85,77683.25,0.0,-0.98452,1e-05,2.47706]
[1779311409625,43.84,77682.77,0.0,-0.98453,1e-05,2.47509]
[1779311412269,43.84,77683.48,0.0,-0.98453,1e-05,2.47546]
[1779311418388,43.83,77683.54,0.0,-0.98454,1e-05,2.47405]
[1779311418518,43.83,77683.54,0.0,-0.98454,1e-05,2.47405]
[1779311421720,43.83,77680.98,0.0,-0.98458,1e-05,2.46809]
[1779311421768,43.83,77680.98,0.0,-0.98458,1e-05,2.46809]
[1779311421821,43.83,77680.96,0.0,-0.98459,1e-05,2.46781]
[1779311427515,43.82,77681.32,0.0,-0.98459,1e-05,2.46707]
[1779311430269,43.82,77681.5,0.0,-0.98459,1e-05,2.46718]
[1779311432686,43.82,77681.22,0.0,-0.98461,1e-05,2.46391]
[1779311432768,43.82,77681.22,0.0,-0.98461,1e-05,2.46391]
[1779311432788,43.82,77681.22,0.0,-0.98461,1e-05,2.46368]
[1779311437964,43.82,77681.07,0.0,-0.98462,1e-05,2.46245]
[1779311438018,43.82,77681.07,0.0,-0.98462,1e-05,2.46245]
[1779311444501,43.81,77681.94,0.0,-0.98462,1e-05,2.46276]
[1779311446268,43.81,77681.91,0.0,-0.98463,1e-05,2.46223]
[1779311451683,43.8,77681.84,0.0,-0.98464,1e-05,2.46049]
[1779311454603,43.8,77681.76,0.0,-0.98464,1e-05,2.45988]
[1779311454768,43.8,77681.76,0.0,-0.98464,1e-05,2.45988]
[1779311460142,43.8,77681.65,0.0,-0.98465,1e-05,2.45944]
[1779311460711,43.8,77681.65,0.0,-0.98465,1e-05,2.45831]
[1779311460771,43.8,77681.65,0.0,-0.98465,1e-05,2.45831]
[1779311460810,43.8,77681.69,0.0,-0.98465,1e-05,2.45816]
[1779311462270,43.8,77681.69,0.0,-0.98465,1e-05,2.45816]
[1779311467797,43.79,77681.57,0.0,-0.98467,1e-05,2.45638]
[1779311472947,43.79,77681.56,0.0,-0.98467,1e-05,2.45548]
[1779311473018,43.79,77681.56,0.0,-0.98467,1e-05,2.45548]
[1779311478551,43.79,77681.62,0.0,-0.98467,1e-05,2.45538]
[1779311480269,43.78,77681.62,0.0,-0.98468,1e-05,2.45409]
[1779311486930,43.77,77681.65,0.0,-0.9847,1e-05,2.45244]
[1779311489333,43.77,77681.65,0.0,-0.9847,1e-05,2.45244]
[1779311489519,43.77,77681.65,0.0,-0.9847,1e-05,2.45182]
[1779311494986,43.77,77681.72,0.0,-0.98472,1e-05,2.44892]
[1779311500268,43.77,77682.47,0.0,-0.98471,1e-05,2.44955]
[1779311506062,43.76,77681.68,0.0,-0.98474,1e-05,2.44661]
[1779311511097,43.76,77681.88,0.0,-0.98474,1e-05,2.44601]
[1779311516220,43.75,77681.42,0.0,-0.98475,1e-05,2.44433]
[1779311516268,43.75,77681.42,0.0,-0.98475,1e-05,2.44433]
[1779311522175,43.75,77681.26,0.0,-0.98476,1e-05,2.44269]
[1779311526271,43.75,77681.7,0.0,-0.98476,1e-05,2.44297]
[1779311527049,43.75,77684.42,0.0,-0.98473,1e-05,2.44804]
[1779311527269,43.75,77684.42,0.0,-0.98473,1e-05,2.44804]
[1779311527370,43.75,77685.08,0.0,-0.98472,1e-05,2.44912]
[1779311533251,43.74,77684.76,0.0,-0.98473,1e-05,2.44731]
[1779311535537,43.74,77684.93,0.0,-0.98473,1e-05,2.44725]
[1779311535769,43.74,77684.93,0.0,-0.98473,1e-05,2.44725]
[1779311536273,43.74,77679.4,0.0,-0.98481,1e-05,2.43638]
[1779311538287,43.74,77677.93,0.0,-0.98483,1e-05,2.43321]
[1779311539890,43.74,77678.24,0.0,-0.98483,1e-05,2.43364]
[1779311540029,43.74,77678.24,0.0,-0.98483,1e-05,2.43364]
[1779311540302,43.74,77680.88,0.0,-0.98479,1e-05,2.43855]
[1779311544270,43.73,77683.09,0.0,-0.98477,1e-05,2.44209]
[1779311546344,43.73,77688.63,0.0,-0.9847,1e-05,2.45243]
[1779311546552,43.73,77688.63,0.0,-0.9847,1e-05,2.45243]
[1779311546770,43.73,77688.63,0.0,-0.9847,1e-05,2.45243]
[1779311547351,43.73,77691.01,0.0,-0.98466,1e-05,2.45686]
[1779311547985,43.73,77691.01,0.0,-0.98466,1e-05,2.45686]
[1779311548021,43.73,77691.01,0.0,-0.98466,1e-05,2.45686]
[1779311551379,43.73,77699.8,0.0,-0.98456,1e-05,2.47108]
[1779311553745,43.73,77699.33,0.0,-0.98457,1e-05,2.46971]
[1779311553768,43.73,77699.33,0.0,-0.98457,1e-05,2.46971]
[1779311553908,43.73,77699.33,0.0,-0.98457,1e-05,2.46971]
[1779311554020,43.73,77699.33,0.0,-0.98457,1e-05,2.46971]
[1779311554400,43.73,77699.35,0.0,-0.98457,1e-05,2.46951]
[1779311556413,43.72,77696.46,0.0,-0.98461,1e-05,2.46342]
[1779311558915,43.72,77696.41,0.0,-0.98462,1e-05,2.46286]
[1779311559018,43.72,77696.41,0.0,-0.98462,1e-05,2.46286]
[1779311559435,43.72,77692.78,0.0,-0.98467,1e-05,2.45559]
[1779311560229,43.72,77692.78,0.0,-0.98467,1e-05,2.45559]
[1779311560268,43.72,77692.78,0.0,-0.98467,1e-05,2.45559]
[1779311560442,43.72,77691.37,0.0,-0.98469,1e-05,2.45264]
[1779311565477,43.72,77691.17,0.0,-0.9847,1e-05,2.45123]
[1779311566740,43.71,77691.24,0.0,-0.9847,1e-05,2.45097]
[1779311566769,43.71,77691.24,0.0,-0.9847,1e-05,2.45097]
[1779311572525,43.71,77694.12,0.0,-0.98467,1e-05,2.45536]
[1779311574067,43.71,77696.13,0.0,-0.98465,1e-05,2.45905]
[1779311574269,43.71,77696.13,0.0,-0.98465,1e-05,2.45905]
[1779311574334,43.71,77696.13,0.0,-0.98465,1e-05,2.45905]
[1779311574524,43.71,77696.13,0.0,-0.98465,1e-05,2.45905]
[1779311574540,43.71,77698.81,0.0,-0.98461,1e-05,2.46405]
[1779311580383,43.71,77699.84,0.0,-0.9846,1e-05,2.46515]
[1779311580519,43.71,77699.84,0.0,-0.9846,1e-05,2.46515]
[1779311580665,43.7,77699.65,0.0,-0.98461,1e-05,2.46433]
[1779311580769,43.7,77699.65,0.0,-0.98461,1e-05,2.46433]
[1779311580870,43.7,77700.25,0.0,-0.9846,1e-05,2.4655]
[1779311585673,43.7,77702.65,0.0,-0.98457,1e-05,2.46924]
[1779311585769,43.7,77702.65,0.0,-0.98457,1e-05,2.46924]
[1779311591589,43.69,77705.68,0.0,-0.98454,1e-05,2.47371]
[1779311591772,43.69,77705.68,0.0,-0.98454,1e-05,2.47371]
[1779311591873,43.69,77705.76,0.0,-0.98454,1e-05,2.47363]
[1779311595529,43.69,77705.16,0.0,-0.98455,1e-05,2.47198]
[1779311595558,43.69,77705.16,0.0,-0.98455,1e-05,2.47198]
[1779311595662,43.69,77704.02,0.0,-0.98457,1e-05,2.46929]
[1779311596694,43.69,77698.62,0.0,-0.98465,1e-05,2.45856]
[1779311603393,43.69,77697.73,0.0,-0.98467,1e-05,2.45621]
[1779311608782,43.68,77697.9,0.0,-0.98468,1e-05,2.45472]
[1779311610135,43.68,77697.9,0.0,-0.98468,1e-05,2.45472]
[1779311610269,43.68,77697.9,0.0,-0.98468,1e-05,2.45472]
[1779311610504,43.68,77697.9,0.0,-0.98468,1e-05,2.45472]
[1779311610518,43.68,77697.9,0.0,-0.98468,1e-05,2.45472]
[1779311610796,43.68,77698.18,0.0,-0.98468,1e-05,2.45487]
[1779311617845,43.67,77698.23,0.0,-0.9847,1e-05,2.45162]
[1779311622933,43.67,77698.32,0.0,-0.9847,1e-05,2.45142]
[1779311625635,43.67,77698.48,0.0,-0.9847,1e-05,2.45099]
[1779311625768,43.67,77698.48,0.0,-0.9847,1e-05,2.45099]
[1779311626003,43.67,77698.48,0.0,-0.9847,1e-05,2.45099]
[1779311626020,43.67,77698.48,0.0,-0.9847,1e-05,2.45099]
[1779311626104,43.67,77700.27,0.0,-0.98468,1e-05,2.45409]
[1779311631567,43.67,77701.06,0.0,-0.98468,1e-05,2.45486]
[1779311631769,43.66,77701.36,0.0,-0.98467,1e-05,2.45525]
[1779311634978,43.66,77703.94,0.0,-0.98464,1e-05,2.45966]
[1779311637710,43.66,77703.2,0.0,-0.98466,1e-05,2.45761]
[1779311637771,43.66,77703.2,0.0,-0.98466,1e-05,2.45761]
[1779311637862,43.66,77703.2,0.0,-0.98466,1e-05,2.45761]
[1779311638021,43.66,77703.2,0.0,-0.98466,1e-05,2.45761]
[1779311638077,43.66,77701.49,0.0,-0.98468,1e-05,2.45409]
[1779311644159,43.66,77700.75,0.0,-0.9847,1e-05,2.45187]
[1779311644268,43.66,77700.75,0.0,-0.9847,1e-05,2.45187]
[1779311646049,43.65,77692.8,0.0,-0.98481,1e-05,2.43574]
[1779311648593,43.65,77692.59,0.0,-0.98482,1e-05,2.43517]
[1779311648771,43.65,77692.67,0.0,-0.98482,1e-05,2.43517]
[1779311649070,43.65,77692.63,0.0,-0.98482,1e-05,2.43493]
[1779311654105,43.65,77693.09,0.0,-0.98482,1e-05,2.435]
[1779311656372,43.65,77693.03,0.0,-0.98482,1e-05,2.43473]
[1779311656519,43.65,77693.03,0.0,-0.98482,1e-05,2.43473]
[1779311656754,43.65,77693.03,0.0,-0.98482,1e-05,2.4344]
[1779311656771,43.65,77693.03,0.0,-0.98482,1e-05,2.4344]
[1779311657126,43.65,77692.98,0.0,-0.98482,1e-05,2.43431]
[1779311666188,43.64,77693.08,0.0,-0.98483,1e-05,2.43307]
[1779311671224,43.64,77693.18,0.0,-0.98485,1e-05,2.43051]
[1779311675120,43.64,77693.66,0.0,-0.98484,1e-05,2.43099]
[1779311675267,43.64,77693.66,0.0,-0.98484,1e-05,2.43099]
[1779311682271,43.63,77693.58,0.0,-0.98485,1e-05,2.42996]
[1779311688344,43.63,77693.47,0.0,-0.98486,1e-05,2.42862]
[1779311688955,43.63,77693.47,0.0,-0.98486,1e-05,2.42862]
[1779311689018,43.63,77693.47,0.0,-0.98486,1e-05,2.42862]
[1779311689056,43.63,77693.47,0.0,-0.98486,1e-05,2.42848]
[1779311690470,43.63,77693.47,0.0,-0.98486,1e-05,2.42848]
[1779311690519,43.63,77693.47,0.0,-0.98486,1e-05,2.42848]
[1779311696400,43.63,77693.3,0.0,-0.98487,1e-05,2.42719]
[1779311700268,43.62,77693.48,0.0,-0.98487,1e-05,2.42713]
[1779311702644,43.62,77693.18,0.0,-0.98488,1e-05,2.42629]
[1779311702770,43.62,77692.4,0.0,-0.98489,1e-05,2.42465]
[1779311703449,43.62,77692.39,0.0,-0.98489,1e-05,2.4245]
[1779311704880,43.62,77692.6,0.0,-0.98489,1e-05,2.42478]
[1779311705029,43.62,77692.6,0.0,-0.98489,1e-05,2.42478]
[1779311708964,43.62,77692.71,0.0,-0.98489,1e-05,2.42459]
[1779311709018,43.62,77692.71,0.0,-0.98489,1e-05,2.42459]
[1779311709454,43.62,77692.71,0.0,-0.98489,1e-05,2.42459]
[1779311709526,43.62,77692.71,0.0,-0.98489,1e-05,2.42459]
[1779311709555,43.62,77696.88,0.0,-0.98484,1e-05,2.43237]
[1779311712426,43.62,77696.56,0.0,-0.98484,1e-05,2.43147]
[1779311712519,43.62,77696.56,0.0,-0.98484,1e-05,2.43147]
[1779311717547,43.61,77698.28,0.0,-0.98482,1e-05,2.43387]
[1779311721940,43.61,77700.04,0.0,-0.98481,1e-05,2.43663]
[1779311722020,43.61,77700.04,0.0,-0.98481,1e-05,2.43663]
[1779311722183,43.61,77700.04,0.0,-0.98481,1e-05,2.43646]
[1779311727617,43.61,77697.92,0.0,-0.98484,1e-05,2.43152]
[1779311730269,43.61,77696.16,0.0,-0.98487,1e-05,2.42779]
[1779311736680,43.6,77692.32,0.0,-0.98494,1e-05,2.41723]
[1779311736857,43.6,77692.32,0.0,-0.98494,1e-05,2.41723]
[1779311737020,43.6,77692.32,0.0,-0.98494,1e-05,2.41723]
[1779311737685,43.6,77692.32,0.0,-0.98494,1e-05,2.41723]
[1779311737687,43.6,77691.75,0.0,-0.98495,1e-05,2.41614]
[1779311737769,43.6,77691.75,0.0,-0.98495,1e-05,2.41614]
[1779311742510,43.6,77691.78,0.0,-0.98495,1e-05,2.41567]
[1779311747757,43.6,77691.92,0.0,-0.98496,1e-05,2.41504]
[1779311749093,43.6,77691.92,0.0,-0.98496,1e-05,2.41504]
[1779311749268,43.6,77691.92,0.0,-0.98496,1e-05,2.41504]
[1779311749687,43.6,77691.92,0.0,-0.98496,1e-05,2.41504]
[1779311749729,43.6,77692.04,0.0,-0.98496,1e-05,2.41502]
[1779311749768,43.6,77692.04,0.0,-0.98496,1e-05,2.41502]
[1779311755813,43.59,77690.84,0.0,-0.98498,1e-05,2.412]
[1779311762862,43.59,77690.76,0.0,-0.98499,1e-05,2.41105]
[1779311763894,43.59,77690.76,0.0,-0.98499,1e-05,2.41105]
[1779311764018,43.59,77690.76,0.0,-0.98499,1e-05,2.41105]
[1779311766445,43.59,77690.75,0.0,-0.98499,1e-05,2.41081]
[1779311766520,43.59,77690.75,0.0,-0.98499,1e-05,2.41081]
[1779311766617,43.59,77684.23,0.0,-0.98508,1e-05,2.39822]
[1779311767176,43.59,77684.23,0.0,-0.98508,1e-05,2.39822]
[1779311767268,43.59,77684.23,0.0,-0.98508,1e-05,2.39822]
[1779311767897,43.59,77677.05,0.0,-0.98518,1e-05,2.38436]
[1779311769911,43.59,77675.22,0.0,-0.9852,1e-05,2.38076]
[1779311774945,43.59,77676.36,0.0,-0.98519,1e-05,2.3826]
[1779311780247,43.59,77675.75,0.0,-0.9852,1e-05,2.38117]
[1779311780268,43.59,77675.75,0.0,-0.9852,1e-05,2.38117]
[1779311780714,43.59,77675.75,0.0,-0.9852,1e-05,2.38117]
[1779311780726,43.59,77675.61,0.0,-0.9852,1e-05,2.38077]
[1779311780771,43.59,77675.61,0.0,-0.9852,1e-05,2.38077]
[1779311785851,43.58,77675.05,0.0,-0.98521,1e-05,2.37946]
[1779311786017,43.58,77675.05,0.0,-0.98521,1e-05,2.37946]
[1779311792884,43.58,77675.1,0.0,-0.98523,1e-05,2.3772]
[1779311793021,43.58,77675.1,0.0,-0.98523,1e-05,2.3772]
[1779311793576,43.58,77675.1,0.0,-0.98523,1e-05,2.3772]
[1779311793769,43.58,77675.1,0.0,-0.98523,1e-05,2.3772]
[1779311793680,43.58,77675.16,0.0,-0.98523,1e-05,2.37718]
[1779311799114,43.58,77672.9,0.0,-0.98526,1e-05,2.37254]
[1779311800643,43.58,77672.9,0.0,-0.98526,1e-05,2.37254]
[1779311800769,43.58,77672.9,0.0,-0.98526,1e-05,2.37254]
[1779311800745,43.58,77671.83,0.0,-0.98527,1e-05,2.3704]
[1779311801355,43.58,77671.83,0.0,-0.98527,1e-05,2.3704]
[1779311801520,43.58,77671.83,0.0,-0.98527,1e-05,2.3704]
[1779311801604,43.58,77669.99,0.0,-0.9853,1e-05,2.36692]
[1779311807170,43.58,77669.91,0.0,-0.9853,1e-05,2.3665]
[1779311812205,43.58,77669.85,0.0,-0.9853,1e-05,2.36611]
[1779311814976,43.58,77669.06,0.0,-0.98532,1e-05,2.3645]
[1779311815020,43.58,77669.06,0.0,-0.98532,1e-05,2.3645]
[1779311815388,43.58,77669.06,0.0,-0.98532,1e-05,2.3645]
[1779311815519,43.58,77669.06,0.0,-0.98532,1e-05,2.3645]
[1779311815562,43.58,77668.36,0.0,-0.98533,1e-05,2.36312]
[1779311820123,43.58,77667.91,0.0,-0.98533,1e-05,2.36205]
[1779311820269,43.58,77667.91,0.0,-0.98533,1e-05,2.36205]
[1779311820478,43.58,77667.91,0.0,-0.98533,1e-05,2.36205]
[1779311820519,43.58,77667.91,0.0,-0.98533,1e-05,2.36205]
[1779311820571,43.58,77666.76,0.0,-0.98535,1e-05,2.35983]
[1779311826303,43.58,77666.88,0.0,-0.98535,1e-05,2.35974]
[1779311831339,43.57,77666.55,0.0,-0.98536,1e-05,2.35884]
[1779311836374,43.57,77666.25,0.0,-0.98536,1e-05,2.358]
[1779311836867,43.57,77666.25,0.0,-0.98536,1e-05,2.358]
[1779311837018,43.57,77666.25,0.0,-0.98536,1e-05,2.358]
[1779311837789,43.57,77666.25,0.0,-0.98536,1e-05,2.358]
[1779311837797,43.57,77666.33,0.0,-0.98536,1e-05,2.35805]
[1779311838021,43.57,77666.33,0.0,-0.98536,1e-05,2.35805]
[1779311838388,43.57,77666.32,0.0,-0.98536,1e-05,2.35803]
[1779311844430,43.57,77666.51,0.0,-0.98536,1e-05,2.35805]
[1779311849270,43.57,77666.4,0.0,-0.98536,1e-05,2.35773]
[1779311849520,43.57,77666.4,0.0,-0.98536,1e-05,2.35773]
[1779311853496,43.57,77668.6,0.0,-0.98535,1e-05,2.35953]
[1779311857413,43.57,77668.51,0.0,-0.98535,1e-05,2.35923]
[1779311857524,43.57,77668.51,0.0,-0.98535,1e-05,2.35923]
[1779311857568,43.57,77668.51,0.0,-0.98535,1e-05,2.35911]
[1779311857936,43.57,77668.51,0.0,-0.98535,1e-05,2.35911]
[1779311858019,43.57,77668.51,0.0,-0.98535,1e-05,2.35911]
[1779311863566,43.57,77669.04,0.0,-0.98535,1e-05,2.35975]
[1779311870951,43.57,77668.03,0.0,-0.98536,1e-05,2.35772]
[1779311871018,43.57,77668.03,0.0,-0.98536,1e-05,2.35772]
[1779311871050,43.57,77668.03,0.0,-0.98536,1e-05,2.35772]
[1779311871270,43.57,77668.03,0.0,-0.98536,1e-05,2.35772]
[1779311871371,43.57,77668.03,0.0,-0.98536,1e-05,2.35736]
[1779311876657,43.56,77668.51,0.0,-0.98536,1e-05,2.35796]
[1779311880686,43.56,77664.09,0.0,-0.98542,1e-05,2.3494]
[1779311881173,43.56,77664.09,0.0,-0.98542,1e-05,2.3494]
[1779311881268,43.56,77664.09,0.0,-0.98542,1e-05,2.3494]
[1779311881693,43.56,77659.31,0.0,-0.98548,1e-05,2.34036]
[1779311881899,43.56,77659.31,0.0,-0.98548,1e-05,2.34036]
[1779311882020,43.56,77659.31,0.0,-0.98548,1e-05,2.34036]
[1779311882700,43.56,77655.71,0.0,-0.98553,1e-05,2.33358]
[1779311884714,43.56,77643.71,0.0,-0.98569,1e-05,2.31117]
[1779311886728,43.56,77640.05,0.0,-0.98574,1e-05,2.30439]
[1779311887199,43.56,77640.05,0.0,-0.98574,1e-05,2.30439]
[1779311887268,43.56,77640.05,0.0,-0.98574,1e-05,2.30439]
[1779311887735,43.56,77639.63,0.0,-0.98574,1e-05,2.30364]
[1779311888749,43.56,77639.63,0.0,-0.98574,1e-05,2.30364]
[1779311888773,43.56,77639.63,0.0,-0.98574,1e-05,2.30364]
[1779311888850,43.56,77637.22,0.0,-0.98578,1e-05,2.29926]
[1779311891762,43.56,77639.77,0.0,-0.98574,1e-05,2.30408]
[1779311896798,43.56,77640.99,0.0,-0.98572,1e-05,2.30655]
[1779311899348,43.56,77640.52,0.0,-0.98573,1e-05,2.30575]
[1779311899528,43.56,77640.52,0.0,-0.98573,1e-05,2.30575]
[1779311900636,43.56,77640.52,0.0,-0.98573,1e-05,2.3058]
[1779311900768,43.56,77640.52,0.0,-0.98573,1e-05,2.3058]
[1779311900796,43.57,77640.52,0.0,-0.98573,1e-05,2.30584]
[1779311906868,43.57,77639.23,0.0,-0.98574,1e-05,2.30379]
[1779311909992,43.57,77640.07,0.0,-0.98573,1e-05,2.3055]
[1779311910019,43.57,77640.07,0.0,-0.98573,1e-05,2.3055]
[1779311918843,43.57,77639.25,0.0,-0.98575,1e-05,2.30238]
[1779311919808,43.57,77639.25,0.0,-0.98575,1e-05,2.30238]
[1779311919839,43.57,77638.56,0.0,-0.98576,1e-05,2.30127]
[1779311920019,43.57,77638.56,0.0,-0.98576,1e-05,2.30127]
[1779311920528,43.57,77638.56,0.0,-0.98576,1e-05,2.30127]
[1779311920769,43.57,77638.56,0.0,-0.98576,1e-05,2.30127]
[1779311920828,43.57,77638.69,0.0,-0.98576,1e-05,2.30157]
[1779311926538,43.57,77638.37,0.0,-0.98576,1e-05,2.30128]
[1779311926768,43.57,77638.37,0.0,-0.98576,1e-05,2.30128]
[1779311926789,43.57,77637.94,0.0,-0.98576,1e-05,2.30055]
[1779311927172,43.57,77637.94,0.0,-0.98576,1e-05,2.30055]
[1779311927271,43.57,77637.94,0.0,-0.98576,1e-05,2.30055]
[1779311933461,43.57,77638.81,0.0,-0.98575,1e-05,2.30254]
[1779311934259,43.57,77639.13,0.0,-0.98575,1e-05,2.30319]
[1779311934271,43.57,77639.13,0.0,-0.98575,1e-05,2.30319]
[1779311934931,43.57,77639.13,0.0,-0.98575,1e-05,2.30319]
[1779311934360,43.57,77637.86,0.0,-0.98576,1e-05,2.3009]
[1779311935019,43.57,77637.86,0.0,-0.98576,1e-05,2.3009]
[1779311940099,43.57,77635.62,0.0,-0.98579,1e-05,2.29714]
[1779311941103,43.57,77635.62,0.0,-0.98579,1e-05,2.29714]
[1779311941268,43.57,77635.62,0.0,-0.98579,1e-05,2.29714]
[1779311941518,43.57,77632.78,0.0,-0.98582,1e-05,2.29197]
[1779311946774,43.58,77631.62,0.0,-0.98584,1e-05,2.29017]
[1779311948268,43.58,77631.63,0.0,-0.98584,1e-05,2.29035]
[1779311948370,43.58,77631.62,0.0,-0.98584,1e-05,2.29042]
[1779311952338,43.58,77631.7,0.0,-0.98583,1e-05,2.29083]
[1779311952519,43.58,77631.7,0.0,-0.98583,1e-05,2.29083]
[1779311954023,43.58,77635.51,0.0,-0.98578,1e-05,2.29803]
[1779311960239,43.58,77634.77,0.0,-0.98579,1e-05,2.29719]
[1779311964266,43.58,77628.95,0.0,-0.98586,1e-05,2.28677]
[1779311965291,43.58,77628.95,0.0,-0.98586,1e-05,2.28677]
[1779311965524,43.58,77628.95,0.0,-0.98586,1e-05,2.28677]
[1779311966176,43.58,77627.54,0.0,-0.98588,1e-05,2.28426]
[1779311966271,43.58,77627.54,0.0,-0.98588,1e-05,2.28426]
[1779311966281,43.58,77620.23,0.0,-0.98597,1e-05,2.27095]
[1779311967288,43.58,77620.22,0.0,-0.98597,1e-05,2.27105]
[1779311971898,43.58,77619.89,0.0,-0.98597,1e-05,2.27082]
[1779311972019,43.59,77620.06,0.0,-0.98598,1e-05,2.26947]
[1779311972323,43.59,77615.49,0.0,-0.98604,1e-05,2.26112]
[1779311975715,43.59,77614.77,0.0,-0.98605,1e-05,2.26009]
[1779311975772,43.59,77614.77,0.0,-0.98605,1e-05,2.26009]
[1779311975931,43.59,77614.77,0.0,-0.98605,1e-05,2.26009]
[1779311976020,43.59,77614.65,0.0,-0.98605,1e-05,2.26001]
[1779311976351,43.59,77613.64,0.0,-0.98606,1e-05,2.25831]
[1779311981386,43.59,77611.61,0.0,-0.98608,1e-05,2.25535]
[1779311985361,43.59,77612.25,0.0,-0.98607,1e-05,2.25694]
[1779311985520,43.59,77612.25,0.0,-0.98607,1e-05,2.25694]
[1779311987952,43.59,77610.71,0.0,-0.98609,1e-05,2.25442]
[1779311991618,43.6,77609.58,0.0,-0.9861,1e-05,2.25294]
[1779311991771,43.6,77609.58,0.0,-0.9861,1e-05,2.25294]
[1779311991905,43.6,77609.58,0.0,-0.9861,1e-05,2.25294]
[1779311992021,43.6,77607.12,0.0,-0.98613,1e-05,2.24862]
[1779311992462,43.6,77607.24,0.0,-0.98613,1e-05,2.24898]
[1779311994451,43.6,77606.33,0.0,-0.98614,1e-05,2.24748]
[1779311998866,43.6,77607.05,0.0,-0.98612,1e-05,2.24938]
[1779311998979,43.6,77607.05,0.0,-0.98612,1e-05,2.24938]
[1779311998967,43.6,77603.51,0.0,-0.98617,1e-05,2.24326]
[1779311999026,43.6,77603.51,0.0,-0.98617,1e-05,2.24326]
[1779311999096,43.6,77603.51,0.0,-0.98617,1e-05,2.24326]
[1779311999513,43.6,77602.59,0.0,-0.98618,1e-05,2.2416]
[1779312001527,43.6,77596.56,0.0,-0.98625,1e-05,2.23102]
[1779312004860,43.6,77593.24,0.0,-0.98629,1e-05,2.22558]
[1779312010591,43.61,77578.54,0.0,-0.98647,1e-05,2.20031]
[1779312011598,43.61,77577.01,0.0,-0.98648,1e-05,2.19781]
[1779312012680,43.61,77577.01,0.0,-0.98648,1e-05,2.19781]
[1779312012728,43.61,77577.01,0.0,-0.98648,1e-05,2.19781]
[1779312012736,43.61,77577.01,0.0,-0.98648,1e-05,2.19781]
[1779312012778,43.61,77577.01,0.0,-0.98648,1e-05,2.19781]
[1779312017564,43.61,77579.11,0.0,-0.98645,1e-05,2.20246]
[1779312022677,43.62,77577.4,0.0,-0.98646,1e-05,2.2009]
[1779312027712,43.62,77576.03,0.0,-0.98647,1e-05,2.19952]
[1779312031001,43.62,77573.67,0.0,-0.9865,1e-05,2.19575]
[1779312038314,43.63,77572.64,0.0,-0.98651,1e-05,2.19383]
[1779312049867,43.64,77567.95,0.0,-0.98655,1e-05,2.18815]
[1779312050456,43.64,77567.95,0.0,-0.98655,1e-05,2.18815]
[1779312050520,43.64,77567.95,0.0,-0.98655,1e-05,2.18815]
[1779312050565,43.64,77567.95,0.0,-0.98655,1e-05,2.18815]
[1779312050613,43.64,77567.95,0.0,-0.98655,1e-05,2.18815]
[1779312053215,43.65,77566.38,0.0,-0.98656,1e-05,2.18605]
[1779312058931,43.65,77565.65,0.0,-0.98656,1e-05,2.18617]
[1779312063386,43.65,77563.37,0.0,-0.98658,1e-05,2.18307]
[1779312069002,43.66,77563.31,0.0,-0.98657,1e-05,2.18441]
[1779312073031,43.66,77570.43,0.0,-0.98648,1e-05,2.19802]
[1779312074038,43.67,77576.5,0.0,-0.9864,1e-05,2.20908]
[1779312076054,43.67,77580.87,0.0,-0.98634,1e-05,2.21733]
[1779312077786,43.67,77582.02,0.0,-0.98633,1e-05,2.21958]
[1779312078068,43.67,77583.2,0.0,-0.98631,1e-05,2.22188]
[1779312079771,43.67,77582.21,0.0,-0.98632,1e-05,2.22046]
[1779312079841,43.67,77582.21,0.0,-0.98632,1e-05,2.22046]
[1779312079849,43.67,77582.21,0.0,-0.98632,1e-05,2.22046]
[1779312084302,43.67,77583.74,0.0,-0.9863,1e-05,2.22372]
[1779312090152,43.68,77581.56,0.0,-0.98632,1e-05,2.22115]
[1779312095187,43.68,77580.98,0.0,-0.98633,1e-05,2.21906]
[1779312097840,43.68,77580.87,0.0,-0.98633,1e-05,2.21903]
[1779312102237,43.69,77576.19,0.0,-0.98638,1e-05,2.21165]
[1779312107272,43.69,77575.32,0.0,-0.98639,1e-05,2.21096]
[1779312111300,43.69,77578.76,0.0,-0.98634,1e-05,2.21781]
[1779312113314,43.69,77570.5,0.0,-0.98644,1e-05,2.20335]
[1779312114724,43.69,77570.5,0.0,-0.98644,1e-05,2.20335]
[1779312114729,43.69,77570.5,0.0,-0.98644,1e-05,2.20335]
[1779312114736,43.69,77570.5,0.0,-0.98644,1e-05,2.20335]
[1779312114784,43.69,77570.5,0.0,-0.98644,1e-05,2.20335]
[1779312117342,43.7,77564.78,0.0,-0.98651,1e-05,2.1939]
[1779312119356,43.7,77558.92,0.0,-0.98658,1e-05,2.1839]
[1779312123383,43.7,77555.17,0.0,-0.98662,1e-05,2.17814]
[1779312128419,43.71,77550.34,0.0,-0.98667,1e-05,2.17079]
[1779312132447,43.71,77546.76,0.0,-0.9867,1e-05,2.16549]
[1779312137481,43.71,77546.72,0.0,-0.9867,1e-05,2.16672]
[1779312139525,43.72,77546.69,0.0,-0.98669,1e-05,2.16692]
[1779312141510,43.72,77550.78,0.0,-0.98664,1e-05,2.17491]
[1779312143139,43.72,77550.78,0.0,-0.98664,1e-05,2.17491]
[1779312144113,43.72,77553.03,0.0,-0.98661,1e-05,2.17937]
[1779312144780,43.72,77553.03,0.0,-0.98661,1e-05,2.17937]
[1779312148559,43.73,77559.34,0.0,-0.98652,1e-05,2.19176]
[1779312153594,43.73,77561.85,0.0,-0.98649,1e-05,2.19547]
[1779312159635,43.74,77562.54,0.0,-0.98647,1e-05,2.19801]
[1779312164670,43.74,77562.66,0.0,-0.98646,1e-05,2.1993]
[1779312166686,43.74,77565.87,0.0,-0.98642,1e-05,2.20544]
[1779312168700,43.74,77571.97,0.0,-0.98634,1e-05,2.21674]
[1779312173734,43.75,77575.19,0.0,-0.98629,1e-05,2.22341]
[1779312178371,43.75,77577.01,0.0,-0.98627,1e-05,2.22735]
[1779312183805,43.75,77578.75,0.0,-0.98624,1e-05,2.23142]
[1779312193875,43.76,77578.33,0.0,-0.98623,1e-05,2.23218]
[1779312195436,43.76,77578.33,0.0,-0.98623,1e-05,2.23218]
[1779312202938,43.76,77578.32,0.0,-0.98622,1e-05,2.2335]
[1779312207646,43.77,77577.59,0.0,-0.98623,1e-05,2.23278]
[1779312214853,43.77,77577.85,0.0,-0.98622,1e-05,2.23386]
[1779312221064,43.78,77577.08,0.0,-0.98623,1e-05,2.23216]
[1779312227108,43.78,77577.17,0.0,-0.98622,1e-05,2.23327]
[1779312229122,43.78,77580.39,0.0,-0.98618,1e-05,2.23939]
[1779312230562,43.78,77581.56,0.0,-0.98616,1e-05,2.24166]
[1779312230609,43.78,77581.56,0.0,-0.98616,1e-05,2.24166]
[1779312230774,43.78,77581.56,0.0,-0.98616,1e-05,2.24166]
[1779312234157,43.78,77584.95,0.0,-0.98612,1e-05,2.24836]
[1779312239192,43.79,77586.35,0.0,-0.98609,1e-05,2.25154]
[1779312240541,43.79,77586.35,0.0,-0.98609,1e-05,2.25154]
[1779312246241,43.79,77589.21,0.0,-0.98605,1e-05,2.25769]
[1779312248255,43.79,77593.63,0.0,-0.98599,1e-05,2.26594]
[1779312249084,43.79,77593.63,0.0,-0.98599,1e-05,2.26594]
[1779312254297,43.79,77603.77,0.0,-0.98586,1e-05,2.28503]
[1779312255538,43.79,77603.84,0.0,-0.98586,1e-05,2.28522]
[1779312261346,43.79,77603.65,0.0,-0.98586,1e-05,2.28527]
[1779312263830,43.79,77603.77,0.0,-0.98585,1e-05,2.28556]
[1779312263897,43.79,77603.77,0.0,-0.98585,1e-05,2.28556]
[1779312266381,43.8,77608.09,0.0,-0.9858,1e-05,2.29376]
[1779312271417,43.8,77609.85,0.0,-0.98578,1e-05,2.29536]
[1779312276453,43.8,77611.78,0.0,-0.98575,1e-05,2.29917]
[1779312277469,43.8,77611.78,0.0,-0.98575,1e-05,2.29917]
[1779312283503,43.8,77610.72,0.0,-0.98577,1e-05,2.2976]
[1779312289544,43.8,77611.02,0.0,-0.98576,1e-05,2.29849]
[1779312291018,43.8,77611.02,0.0,-0.98576,1e-05,2.29849]
[1779312296594,43.8,77611.04,0.0,-0.98576,1e-05,2.29891]
[1779312301629,43.8,77602.36,0.0,-0.98587,1e-05,2.28325]
[1779312302637,43.8,77599.6,0.0,-0.9859,1e-05,2.27828]
[1779312307671,43.81,77589.98,0.0,-0.98602,1e-05,2.26119]
[1779312308678,43.81,77590.4,0.0,-0.98602,1e-05,2.26207]
[1779312309685,43.81,77595.77,0.0,-0.98595,1e-05,2.27197]
[1779312311425,43.81,77597.74,0.0,-0.98592,1e-05,2.27566]
[1779312311482,43.81,77597.74,0.0,-0.98592,1e-05,2.27566]
[1779312316735,43.81,77598.57,0.0,-0.98591,1e-05,2.2777]
[1779312323784,43.81,77599.37,0.0,-0.98589,1e-05,2.27971]
[1779312327062,43.81,77599.34,0.0,-0.98589,1e-05,2.2798]
[1779312332847,43.81,77599.22,0.0,-0.9859,1e-05,2.27818]
[1779312337882,43.82,77597.31,0.0,-0.98592,1e-05,2.27507]
[1779312340614,43.82,77596.24,0.0,-0.98594,1e-05,2.27328]
[1779312344931,43.82,77588.08,0.0,-0.98604,1e-05,2.25882]
[1779312345938,43.82,77585.07,0.0,-0.98607,1e-05,2.25346]
[1779312347299,43.82,77585.07,0.0,-0.98607,1e-05,2.25346]
[1779312347351,43.82,77584.96,0.0,-0.98607,1e-05,2.25348]
[1779312352987,43.82,77584.74,0.0,-0.98607,1e-05,2.25362]
[1779312358023,43.82,77585.66,0.0,-0.98606,1e-05,2.2558]
[1779312363058,43.82,77586.18,0.0,-0.98605,1e-05,2.25723]
[1779312368092,43.83,77586.16,0.0,-0.98605,1e-05,2.25766]
[1779312374135,43.83,77586.36,0.0,-0.98604,1e-05,2.25857]
[1779312379169,43.83,77586.63,0.0,-0.98603,1e-05,2.2595]
[1779312384206,43.83,77586.93,0.0,-0.98603,1e-05,2.26048]
[1779312386566,43.83,77586.97,0.0,-0.98602,1e-05,2.26072]
[1779312391858,43.83,77586.13,0.0,-0.98603,1e-05,2.25953]
[1779312391872,43.83,77586.13,0.0,-0.98604,1e-05,2.2578]
[1779312398304,43.84,77585.89,0.0,-0.98604,1e-05,2.25789]
[1779312403338,43.84,77585.99,0.0,-0.98604,1e-05,2.25851]
[1779312409381,43.84,77585.8,0.0,-0.98604,1e-05,2.25867]
[1779312414416,43.84,77584.45,0.0,-0.98605,1e-05,2.25665]
[1779312419451,43.84,77584.37,0.0,-0.98605,1e-05,2.25694]
[1779312424486,43.85,77585.1,0.0,-0.98603,1e-05,2.25872]
[1779312431535,43.85,77585.41,0.0,-0.98603,1e-05,2.25991]
[1779312436570,43.85,77584.9,0.0,-0.98603,1e-05,2.25945]
[1779312441605,43.85,77585.19,0.0,-0.98602,1e-05,2.26044]
[1779312453654,43.85,77584.26,0.0,-0.98603,1e-05,2.25915]
[1779312457717,43.86,77576.35,0.0,-0.98614,1e-05,2.24417]
[1779312462752,43.86,77576.07,0.0,-0.98613,1e-05,2.24431]
[1779312463759,43.86,77581.24,0.0,-0.98607,1e-05,2.25378]
[1779312466780,43.86,77583.18,0.0,-0.98604,1e-05,2.25761]
[1779312473829,43.87,77583.14,0.0,-0.98604,1e-05,2.25827]
[1779312480878,43.87,77581.62,0.0,-0.98605,1e-05,2.25622]
[1779312485913,43.87,77581.28,0.0,-0.98605,1e-05,2.25612]
[1779312492962,43.87,77582.18,0.0,-0.98603,1e-05,2.25848]
[1779312497999,43.88,77581.76,0.0,-0.98604,1e-05,2.25823]
[1779312505048,43.88,77582.86,0.0,-0.98602,1e-05,2.26093]
[1779312510719,43.88,77582.86,0.0,-0.98602,1e-05,2.26093]
[1779312517132,43.88,77581.86,0.0,-0.98603,1e-05,2.25839]
[1779312522168,43.88,77581.86,0.0,-0.98603,1e-05,2.25887]
[1779312533245,43.89,77581.86,0.0,-0.98602,1e-05,2.25984]
[1779312538280,43.89,77580.54,0.0,-0.98604,1e-05,2.25784]
[1779312541030,43.89,77580.68,0.0,-0.98603,1e-05,2.25825]
[1779312546336,43.89,77578.39,0.0,-0.98606,1e-05,2.25457]
[1779312548349,43.89,77575.16,0.0,-0.9861,1e-05,2.24889]
[1779312554391,43.9,77574.82,0.0,-0.9861,1e-05,2.24882]
[1779312557413,43.9,77564.76,0.0,-0.98622,1e-05,2.23099]
[1779312559004,43.9,77562.32,0.0,-0.98625,1e-05,2.22671]
[1779312559016,43.9,77562.32,0.0,-0.98625,1e-05,2.22671]
[1779312559079,43.9,77562.32,0.0,-0.98625,1e-05,2.22671]
[1779312559232,43.9,77562.32,0.0,-0.98625,1e-05,2.22671]
[1779312559427,43.9,77562.18,0.0,-0.98626,1e-05,2.22659]
[1779312564463,43.9,77558.72,0.0,-0.98629,1e-05,2.2211]
[1779312567575,43.9,77555.85,0.0,-0.98633,1e-05,2.21627]
[1779312568451,43.9,77555.63,0.0,-0.98633,1e-05,2.21604]
[1779312568552,43.9,77554.63,0.0,-0.98634,1e-05,2.21459]
[1779312574536,43.91,77555.99,0.0,-0.98633,1e-05,2.21599]
[1779312575745,43.91,77554.89,0.0,-0.98634,1e-05,2.21419]
[1779312581588,43.91,77554.22,0.0,-0.98634,1e-05,2.21405]
[1779312586622,43.92,77553.45,0.0,-0.98634,1e-05,2.21374]
[1779312588407,43.92,77553.45,0.0,-0.98634,1e-05,2.21374]
[1779312594679,43.92,77553.19,0.0,-0.98634,1e-05,2.21471]
[1779312601213,43.92,77553.27,0.0,-0.98633,1e-05,2.21558]
[1779312601239,43.93,77547.21,0.0,-0.9864,1e-05,2.20514]
[1779312603587,43.93,77545.68,0.0,-0.98642,1e-05,2.20262]
[1779312602735,43.93,77541.82,0.0,-0.98647,1e-05,2.19597]
[1779312603742,43.93,77541.52,0.0,-0.98647,1e-05,2.19566]
[1779312608777,43.93,77540.85,0.0,-0.98647,1e-05,2.19555]
[1779312613812,43.94,77538.54,0.0,-0.98649,1e-05,2.19254]
[1779312618506,43.94,77538.55,0.0,-0.98649,1e-05,2.19322]
[1779312624889,43.95,77538.5,0.0,-0.98648,1e-05,2.1949]
[1779312629925,43.95,77538.03,0.0,-0.98647,1e-05,2.19516]
[1779312632138,43.95,77538.14,0.0,-0.98647,1e-05,2.19557]
[1779312637990,43.96,77539.27,0.0,-0.98646,1e-05,2.19722]
[1779312642019,43.96,77535.22,0.0,-0.9865,1e-05,2.19091]
[1779312645040,43.96,77531.79,0.0,-0.98654,1e-05,2.18553]
[1779312649902,43.97,77531.78,0.0,-0.98653,1e-05,2.18645]
[1779312649947,43.97,77531.78,0.0,-0.98653,1e-05,2.18645]
[1779312649997,43.97,77531.78,0.0,-0.98653,1e-05,2.18645]
[1779312650063,43.97,77531.78,0.0,-0.98653,1e-05,2.18645]
[1779312658477,43.97,77532.15,0.0,-0.98652,1e-05,2.18824]
[1779312663166,43.98,77538.1,0.0,-0.98643,1e-05,2.20081]
[1779312664296,43.98,77538.1,0.0,-0.98643,1e-05,2.20081]
[1779312664453,43.98,77541.61,0.0,-0.98639,1e-05,2.20725]
[1779312669969,43.98,77543.61,0.0,-0.98636,1e-05,2.21119]
[1779312675250,43.98,77547.69,0.0,-0.98631,1e-05,2.21846]
[1779312683308,43.98,77548.6,0.0,-0.9863,1e-05,2.22009]
[1779312684162,43.98,77548.6,0.0,-0.9863,1e-05,2.22009]
[1779312690355,43.98,77548.48,0.0,-0.9863,1e-05,2.21987]
[1779312697404,43.99,77548.3,0.0,-0.9863,1e-05,2.21877]
[1779312699768,43.99,77548.3,0.0,-0.9863,1e-05,2.21877]
[1779312706467,43.99,77548.44,0.0,-0.98629,1e-05,2.22062]
[1779312712509,44.0,77548.73,0.0,-0.98628,1e-05,2.22148]
[1779312715531,44.0,77554.34,0.0,-0.98621,1e-05,2.23152]
[1779312716384,44.0,77554.34,0.0,-0.98621,1e-05,2.23152]
[1779312716422,44.0,77554.34,0.0,-0.98621,1e-05,2.23152]
[1779312716430,44.0,77554.34,0.0,-0.98621,1e-05,2.23152]
[1779312721573,44.0,77551.65,0.0,-0.98625,1e-05,2.2267]
[1779312726853,44.0,77553.79,0.0,-0.98622,1e-05,2.23053]
[1779312733657,44.0,77555.75,0.0,-0.98619,1e-05,2.23405]
[1779312734969,44.0,77555.81,0.0,-0.98619,1e-05,2.23415]
[1779312740706,44.0,77558.03,0.0,-0.98617,1e-05,2.23814]
[1779312742720,44.0,77562.36,0.0,-0.98611,1e-05,2.24593]
[1779312744734,44.0,77565.96,0.0,-0.98606,1e-05,2.25242]
[1779312749769,44.0,77565.66,0.0,-0.98607,1e-05,2.25188]
[1779312756818,44.0,77565.26,0.0,-0.98608,1e-05,2.24926]
[1779312758672,44.0,77565.26,0.0,-0.98608,1e-05,2.24926]
[1779312763867,44.0,77565.39,0.0,-0.98608,1e-05,2.2495]
[1779312768431,44.0,77565.39,0.0,-0.98608,1e-05,2.2495]
[1779312776972,44.0,77567.93,0.0,-0.98605,1e-05,2.25408]
[1779312782008,44.0,77567.89,0.0,-0.98605,1e-05,2.25401]
[1779312786429,44.0,77568.15,0.0,-0.98605,1e-05,2.25448]
[1779312786584,44.0,77568.15,0.0,-0.98605,1e-05,2.25448]
[1779312786649,44.0,77568.15,0.0,-0.98605,1e-05,2.25448]
[1779312786746,44.0,77568.15,0.0,-0.98605,1e-05,2.25448]
[1779312788050,44.0,77564.91,0.0,-0.98609,1e-05,2.24863]
[1779312793085,44.0,77564.49,0.0,-0.98609,1e-05,2.24787]
[1779312794490,44.0,77564.49,0.0,-0.98609,1e-05,2.24787]
[1779312796107,44.0,77558.43,0.0,-0.98617,1e-05,2.23697]
[1779312802149,44.0,77557.37,0.0,-0.98619,1e-05,2.23506]
[1779312803912,44.0,77557.14,0.0,-0.98619,1e-05,2.23465]
[1779312813504,44.0,77557.56,0.0,-0.98618,1e-05,2.2354]
[1779312819267,44.0,77557.95,0.0,-0.98619,1e-05,2.23422]
[1779312823295,44.0,77552.07,0.0,-0.98626,1e-05,2.22368]
[1779312824795,44.0,77552.07,0.0,-0.98626,1e-05,2.22368]
[1779312824302,44.0,77550.93,0.0,-0.98628,1e-05,2.22164]
[1779312824927,44.0,77550.93,0.0,-0.98628,1e-05,2.22164]
[1779312830345,44.0,77551.25,0.0,-0.98627,1e-05,2.22222]
[1779312835381,44.0,77549.73,0.0,-0.98629,1e-05,2.2195]
[1779312836149,44.0,77549.73,0.0,-0.98629,1e-05,2.2195]
[1779312841423,44.0,77548.91,0.0,-0.9863,1e-05,2.21804]
[1779312846458,44.0,77549.07,0.0,-0.9863,1e-05,2.21832]
[1779312851493,44.0,77549.6,0.0,-0.98629,1e-05,2.21927]
[1779312852527,44.0,77549.6,0.0,-0.98629,1e-05,2.21927]
[1779312853989,44.0,77549.3,0.0,-0.9863,1e-05,2.21873]
[1779312854514,44.0,77548.68,0.0,-0.98631,1e-05,2.21763]
[1779312859554,44.0,77548.68,0.0,-0.98631,1e-05,2.21763]
[1779312867604,44.0,77548.92,0.0,-0.9863,1e-05,2.21806]
[1779312872615,44.0,77549.27,0.0,-0.98631,1e-05,2.2168]
[1779312877675,44.0,77549.16,0.0,-0.98631,1e-05,2.2166]
[1779312882709,44.0,77549.48,0.0,-0.98631,1e-05,2.21717]
[1779312887745,44.0,77549.27,0.0,-0.98631,1e-05,2.2168]
[1779312892782,44.0,77550.52,0.0,-0.98629,1e-05,2.21903]
[1779312893789,44.0,77558.79,0.0,-0.98619,1e-05,2.23383]
[1779312894795,44.0,77568.57,0.0,-0.98607,1e-05,2.25144]
[1779312895803,44.0,77567.79,0.0,-0.98608,1e-05,2.25003]
[1779312896324,44.0,77567.79,0.0,-0.98608,1e-05,2.25003]
[1779312896810,44.0,77567.68,0.0,-0.98608,1e-05,2.24983]
[1779312902852,44.0,77566.98,0.0,-0.98609,1e-05,2.24857]
[1779312907887,44.0,77567.04,0.0,-0.98608,1e-05,2.24868]
[1779312910374,44.0,77567.06,0.0,-0.98608,1e-05,2.24871]
[1779312910543,44.0,77567.06,0.0,-0.98608,1e-05,2.24871]
[1779312910675,44.0,77567.06,0.0,-0.98608,1e-05,2.24871]
[1779312910797,44.0,77567.06,0.0,-0.98608,1e-05,2.24871]
[1779312915943,44.0,77565.42,0.0,-0.98611,1e-05,2.24576]
[1779312916320,44.0,77565.42,0.0,-0.98611,1e-05,2.24576]
[1779312926013,44.0,77564.18,0.0,-0.98612,1e-05,2.24352]
[1779312928028,44.0,77568.37,0.0,-0.98607,1e-05,2.25108]
[1779312933063,44.0,77567.46,0.0,-0.98609,1e-05,2.24754]
[1779312934515,44.0,77567.46,0.0,-0.98609,1e-05,2.24754]
[1779312939879,44.0,77567.86,0.0,-0.98609,1e-05,2.24826]
[1779312947793,44.0,77570.45,0.0,-0.98605,1e-05,2.25293]
[1779312947798,44.0,77570.45,0.0,-0.98605,1e-05,2.25293]
[1779312947847,44.0,77570.45,0.0,-0.98605,1e-05,2.25293]
[1779312947855,44.0,77570.45,0.0,-0.98605,1e-05,2.25293]
[1779312953203,44.0,77569.81,0.0,-0.98606,1e-05,2.25178]
[1779312961258,44.0,77569.56,0.0,-0.98606,1e-05,2.25133]
[1779312966295,44.0,77571.48,0.0,-0.98604,1e-05,2.25479]
[1779312972337,44.0,77571.6,0.0,-0.98604,1e-05,2.25501]
[1779312974720,44.0,77570.91,0.0,-0.98605,1e-05,2.25376]
[1779312981400,44.0,77571.35,0.0,-0.98604,1e-05,2.25456]
[1779312993486,44.0,77573.54,0.0,-0.98602,1e-05,2.25662]
[1779312994256,44.0,77573.54,0.0,-0.98602,1e-05,2.25662]
[1779312999528,44.0,77576.31,0.0,-0.98599,1e-05,2.26163]
[1779313004841,44.0,77576.49,0.0,-0.98599,1e-05,2.26196]
[1779313012620,44.0,77573.56,0.0,-0.98602,1e-05,2.25665]
[1779313013659,44.0,77573.56,0.0,-0.98602,1e-05,2.25665]
[1779313013676,44.0,77573.56,0.0,-0.98602,1e-05,2.25665]
[1779313022689,44.0,77576.46,0.0,-0.98599,1e-05,2.26191]
[1779313029738,44.0,77576.96,0.0,-0.98598,1e-05,2.26281]
[1779313034772,44.0,77574.66,0.0,-0.98601,1e-05,2.25864]
[1779313040987,44.0,77574.95,0.0,-0.98601,1e-05,2.25917]
[1779313048870,44.0,77575.5,0.0,-0.986,1e-05,2.26017]
[1779313050199,44.0,77575.54,0.0,-0.986,1e-05,2.26024]
[1779313050200,44.0,77575.54,0.0,-0.986,1e-05,2.26024]
[1779313056078,44.0,77575.19,0.0,-0.98601,1e-05,2.2577]
[1779313065994,44.0,77576.62,0.0,-0.986,1e-05,2.26029]
[1779313071029,44.0,77577.95,0.0,-0.98598,1e-05,2.2627]
[1779313078078,44.0,77577.04,0.0,-0.98599,1e-05,2.26105]
[1779313081516,44.0,77579.21,0.0,-0.98596,1e-05,2.26499]
[1779313081568,44.0,77579.21,0.0,-0.98596,1e-05,2.26499]
[1779313087141,44.0,77580.53,0.0,-0.98595,1e-05,2.26738]
[1779313094190,44.0,77577.96,0.0,-0.98598,1e-05,2.26272]
[1779313099224,44.0,77579.86,0.0,-0.98595,1e-05,2.26617]
[1779313104260,44.0,77581.1,0.0,-0.98594,1e-05,2.26842]
[1779313106115,44.0,77581.1,0.0,-0.98594,1e-05,2.26842]
[1779313106274,44.0,77587.68,0.0,-0.98585,1e-05,2.2804]
[1779313108288,44.0,77588.99,0.0,-0.98584,1e-05,2.28279]
[1779313113323,44.0,77589.08,0.0,-0.98585,1e-05,2.28103]
[1779313118593,44.0,77589.37,0.0,-0.98584,1e-05,2.28156]
[1779313124400,44.0,77589.7,0.0,-0.98584,1e-05,2.28217]
[1779313129435,44.0,77589.06,0.0,-0.98585,1e-05,2.281]
[1779313135477,44.0,77588.75,0.0,-0.98585,1e-05,2.28043]
[1779313140511,44.0,77587.99,0.0,-0.98586,1e-05,2.27904]
[1779313143661,44.0,77586.87,0.0,-0.98588,1e-05,2.277]
[1779313143710,44.0,77586.87,0.0,-0.98588,1e-05,2.277]
[1779313144542,44.0,77579.65,0.0,-0.98597,1e-05,2.26387]
[1779313145551,44.0,77576.22,0.0,-0.98601,1e-05,2.25766]
[1779313146558,44.0,77573.09,0.0,-0.98605,1e-05,2.252]
[1779313155620,44.0,77570.98,0.0,-0.98608,1e-05,2.24819]
[1779313161663,44.0,77571.12,0.0,-0.98608,1e-05,2.24844]
[1779313163416,44.0,77571.01,0.0,-0.98608,1e-05,2.24824]
[1779313168711,44.0,77571.07,0.0,-0.98608,1e-05,2.24835]
[1779313174753,44.0,77571.53,0.0,-0.98608,1e-05,2.24728]
[1779313178808,44.0,77571.54,0.0,-0.98608,1e-05,2.2473]
[1779313181802,44.0,77565.24,0.0,-0.98616,1e-05,2.23596]
[1779313183817,44.0,77558.08,0.0,-0.98625,1e-05,2.22312]
[1779313190866,44.0,77556.24,0.0,-0.98628,1e-05,2.21983]
[1779313194077,44.0,77555.49,0.0,-0.98629,1e-05,2.21849]
[1779313194133,44.0,77555.49,0.0,-0.98629,1e-05,2.21849]
[1779313199928,44.0,77552.98,0.0,-0.98632,1e-05,2.21401]
[1779313200935,44.0,77544.03,0.0,-0.98643,1e-05,2.1981]
[1779313201945,44.0,77541.95,0.0,-0.98646,1e-05,2.19442]
[1779313208992,44.0,77540.91,0.0,-0.98647,1e-05,2.19257]
[1779313212808,44.0,77540.96,0.0,-0.98647,1e-05,2.19266]
[1779313218058,44.0,77540.96,0.0,-0.98647,1e-05,2.19266]
[1779313219065,44.0,77554.33,0.0,-0.9863,1e-05,2.21642]
[1779313220072,44.0,77564.87,0.0,-0.98617,1e-05,2.23529]
[1779313222086,44.0,77565.42,0.0,-0.98616,1e-05,2.23628]
[1779313224837,44.0,77565.39,0.0,-0.98616,1e-05,2.23623]
[1779313231925,44.0,77567.96,0.0,-0.98613,1e-05,2.24085]
[1779313237192,44.0,77568.03,0.0,-0.98614,1e-05,2.23908]
[1779313244240,44.0,77568.34,0.0,-0.98614,1e-05,2.23964]
[1779313249276,44.0,77571.11,0.0,-0.9861,1e-05,2.24462]
[1779313252489,44.0,77570.97,0.0,-0.9861,1e-05,2.24437]
[1779313252540,44.0,77570.97,0.0,-0.9861,1e-05,2.24437]
[1779313261360,44.0,77575.5,0.0,-0.98604,1e-05,2.25255]
[1779313266394,44.0,77577.42,0.0,-0.98602,1e-05,2.25602]
[1779313272634,44.0,77576.85,0.0,-0.98603,1e-05,2.25499]
[1779313280492,44.0,77577.07,0.0,-0.98602,1e-05,2.25539]
[1779313286920,44.0,77577.9,0.0,-0.98601,1e-05,2.25689]
[1779313293586,44.0,77577.62,0.0,-0.98603,1e-05,2.25448]
[1779313300635,44.0,77577.79,0.0,-0.98603,1e-05,2.25479]
[1779313305670,44.0,77577.62,0.0,-0.98603,1e-05,2.25448]
[1779313318761,44.0,77578.17,0.0,-0.98602,1e-05,2.25547]
[1779313323795,44.0,77578.22,0.0,-0.98602,1e-05,2.25556]
[1779313327272,44.0,77578.17,0.0,-0.98602,1e-05,2.25547]
[1779313334873,44.0,77578.4,0.0,-0.98602,1e-05,2.25589]
[1779313342929,44.0,77578.18,0.0,-0.98602,1e-05,2.25549]
[1779313350985,44.0,77578.5,0.0,-0.98602,1e-05,2.25607]
[1779313356021,44.0,77578.5,0.0,-0.98603,1e-05,2.25416]
[1779313359297,44.0,77578.39,0.0,-0.98603,1e-05,2.25397]
[1779313360922,44.0,77578.4,0.0,-0.98603,1e-05,2.25398]
[1779313361020,44.0,77578.4,0.0,-0.98603,1e-05,2.25398]
[1779313366091,44.0,77579.3,0.0,-0.98602,1e-05,2.25561]
[1779313371126,44.0,77579.42,0.0,-0.98602,1e-05,2.25583]
[1779313376161,44.0,77579.88,0.0,-0.98601,1e-05,2.25666]
[1779313381196,44.0,77580.08,0.0,-0.98601,1e-05,2.25702]
[1779313384933,44.0,77580.87,0.0,-0.986,1e-05,2.25845]
[1779313385030,44.0,77580.87,0.0,-0.986,1e-05,2.25845]
[1779313385135,44.0,77580.87,0.0,-0.986,1e-05,2.25845]
[1779313385209,44.0,77580.87,0.0,-0.986,1e-05,2.25845]
[1779313390336,44.0,77580.69,0.0,-0.986,1e-05,2.25813]
[1779313395295,44.0,77574.31,0.0,-0.98608,1e-05,2.2466]
[1779313396853,44.0,77574.2,0.0,-0.98608,1e-05,2.2464]
[1779313402345,44.0,77568.33,0.0,-0.98616,1e-05,2.23583]
[1779313403353,44.0,77562.11,0.0,-0.98624,1e-05,2.22467]
[1779313405369,44.0,77560.25,0.0,-0.98626,1e-05,2.22134]
[1779313413425,44.0,77544.01,0.0,-0.98648,1e-05,2.19058]
[1779313414432,44.0,77539.82,0.0,-0.98653,1e-05,2.18318]
[1779313417183,44.0,77539.04,0.0,-0.98654,1e-05,2.18181]
[1779313417229,44.0,77539.04,0.0,-0.98654,1e-05,2.18181]
[1779313417237,44.0,77539.04,0.0,-0.98654,1e-05,2.18181]
[1779313417242,44.0,77539.04,0.0,-0.98654,1e-05,2.18181]
[1779313418460,44.0,77552.55,0.0,-0.98637,1e-05,2.20573]
[1779313418521,44.0,77552.55,0.0,-0.98637,1e-05,2.20573]
[1779313419467,44.0,77559.92,0.0,-0.98628,1e-05,2.21887]
[1779313420474,44.0,77563.04,0.0,-0.98624,1e-05,2.22445]
[1779313424503,44.0,77568.83,0.0,-0.98616,1e-05,2.23483]
[1779313429538,44.0,77568.54,0.0,-0.98617,1e-05,2.23431]
[1779313431551,44.0,77572.14,0.0,-0.98612,1e-05,2.24079]
[1779313433335,44.0,77572.14,0.0,-0.98612,1e-05,2.24079]
[1779313438601,44.0,77574.32,0.0,-0.98609,1e-05,2.24471]
[1779313443639,44.0,77575.69,0.0,-0.98608,1e-05,2.24718]
[1779313448673,44.0,77575.82,0.0,-0.98607,1e-05,2.24742]
[1779313451695,44.0,77569.65,0.0,-0.98615,1e-05,2.23631]
[1779313452702,44.0,77557.65,0.0,-0.98631,1e-05,2.21481]
[1779313454465,44.0,77557.65,0.0,-0.98631,1e-05,2.21481]
[1779313454503,44.0,77552.37,0.0,-0.98637,1e-05,2.20541]
[1779313454515,44.0,77552.37,0.0,-0.98637,1e-05,2.20541]
[1779313454524,44.0,77552.37,0.0,-0.98637,1e-05,2.20541]
[1779313454573,44.0,77552.37,0.0,-0.98637,1e-05,2.20541]
[1779313455723,44.0,77547.59,0.0,-0.98643,1e-05,2.19692]
[1779313457737,44.0,77543.85,0.0,-0.98648,1e-05,2.1903]
[1779313458526,44.0,77543.85,0.0,-0.98648,1e-05,2.1903]
[1779313460757,44.0,77538.19,0.0,-0.98655,1e-05,2.18031]
[1779313465793,44.0,77537.45,0.0,-0.98656,1e-05,2.179]
[1779313470829,44.0,77537.21,0.0,-0.98656,1e-05,2.17858]
[1779313473434,44.0,77537.01,0.0,-0.98657,1e-05,2.17637]
[1779313474865,44.0,77541.94,0.0,-0.98651,1e-05,2.18506]
[1779313476879,44.0,77549.48,0.0,-0.98642,1e-05,2.1984]
[1779313479900,44.0,77553.86,0.0,-0.98636,1e-05,2.20618]
[1779313481913,44.0,77557.38,0.0,-0.98632,1e-05,2.21245]
[1779313486948,44.0,77559.2,0.0,-0.9863,1e-05,2.2157]
[1779313490206,44.0,77558.88,0.0,-0.9863,1e-05,2.21513]
[1779313490251,44.0,77558.88,0.0,-0.9863,1e-05,2.21513]
[1779313490256,44.0,77558.88,0.0,-0.9863,1e-05,2.21513]
[1779313490262,44.0,77558.88,0.0,-0.9863,1e-05,2.21513]
[1779313496012,44.0,77559.18,0.0,-0.9863,1e-05,2.21566]
[1779313496841,44.0,77559.18,0.0,-0.9863,1e-05,2.21566]
[1779313498793,44.0,77561.62,0.0,-0.98627,1e-05,2.22002]
[1779313499033,44.0,77562.18,0.0,-0.98626,1e-05,2.22102]
[1779313504068,44.0,77562.32,0.0,-0.98626,1e-05,2.22127]
[1779313505161,44.0,77562.32,0.0,-0.98626,1e-05,2.22127]
[1779313512124,44.0,77562.41,0.0,-0.98626,1e-05,2.22143]
[1779313517158,44.0,77562.32,0.0,-0.98626,1e-05,2.22127]
[1779313522194,44.0,77562.32,0.0,-0.98626,1e-05,2.22127]
[1779313528418,44.0,77562.34,0.0,-0.98626,1e-05,2.22131]
[1779313534277,44.0,77561.86,0.0,-0.98627,1e-05,2.21856]
[1779313539312,44.0,77561.78,0.0,-0.98628,1e-05,2.21842]
[1779313544347,44.0,77562.34,0.0,-0.98627,1e-05,2.21942]
[1779313548223,44.0,77562.02,0.0,-0.98627,1e-05,2.21885]
[1779313548319,44.0,77562.02,0.0,-0.98627,1e-05,2.21885]
[1779313551139,44.0,77562.05,0.0,-0.98627,1e-05,2.2189]
[1779313551271,44.0,77562.05,0.0,-0.98627,1e-05,2.2189]
[1779313556434,44.0,77562.85,0.0,-0.98626,1e-05,2.22033]
[1779313561470,44.0,77562.68,0.0,-0.98626,1e-05,2.22003]
[1779313566507,44.0,77563.0,0.0,-0.98626,1e-05,2.2206]
[1779313569100,44.0,77562.82,0.0,-0.98626,1e-05,2.22028]
[1779313569274,44.0,77562.82,0.0,-0.98626,1e-05,2.22028]
[1779313570143,44.0,77562.82,0.0,-0.98626,1e-05,2.22028]
[1779313570271,44.0,77562.82,0.0,-0.98626,1e-05,2.22028]
[1779313570535,44.0,77562.76,0.0,-0.98626,1e-05,2.22017]
[1779313575569,44.0,77563.47,0.0,-0.98625,1e-05,2.22144]
[1779313580605,44.0,77564.05,0.0,-0.98625,1e-05,2.22248]
[1779313583495,44.0,77563.85,0.0,-0.98625,1e-05,2.22212]
[1779313583522,44.0,77563.85,0.0,-0.98625,1e-05,2.22212]
[1779313588661,44.0,77564.35,0.0,-0.98624,1e-05,2.22301]
[1779313594702,44.0,77564.73,0.0,-0.98625,1e-05,2.22181]
[1779313600422,44.0,77564.78,0.0,-0.98625,1e-05,2.2219]
[1779313600524,44.0,77564.78,0.0,-0.98625,1e-05,2.2219]
[1779313601474,44.0,77564.55,0.0,-0.98625,1e-05,2.22148]
[1779313601519,44.0,77564.55,0.0,-0.98625,1e-05,2.22148]
[1779313601576,44.0,77565.13,0.0,-0.98624,1e-05,2.22252]
[1779313604772,44.0,77570.24,0.0,-0.98618,1e-05,2.23168]
[1779313607232,44.0,77572.59,0.0,-0.98615,1e-05,2.2359]
[1779313607274,44.0,77572.59,0.0,-0.98615,1e-05,2.2359]
[1779313607377,44.0,77576.31,0.0,-0.9861,1e-05,2.2426]
[1779313612828,44.0,77576.89,0.0,-0.9861,1e-05,2.24365]
[1779313616857,44.0,77580.26,0.0,-0.98605,1e-05,2.24973]
[1779313618639,44.0,77580.26,0.0,-0.98605,1e-05,2.24973]
[1779313618771,44.0,77580.58,0.0,-0.98605,1e-05,2.25031]
[1779313620106,44.0,77581.96,0.0,-0.98603,1e-05,2.2528]
[1779313620275,44.0,77581.96,0.0,-0.98603,1e-05,2.2528]
[1779313620287,44.0,77582.01,0.0,-0.98603,1e-05,2.25289]
[1779313626926,44.0,77582.88,0.0,-0.98602,1e-05,2.25447]
[1779313629931,44.0,77582.7,0.0,-0.98602,1e-05,2.25414]
[1779313630020,44.0,77582.7,0.0,-0.98602,1e-05,2.25414]
[1779313630301,44.0,77582.7,0.0,-0.98602,1e-05,2.25414]
[1779313635990,44.0,77585.81,0.0,-0.98598,1e-05,2.25977]
[1779313638601,44.0,77587.62,0.0,-0.98596,1e-05,2.26306]
[1779313638772,44.0,77588.54,0.0,-0.98595,1e-05,2.26473]
[1779313640244,44.0,77588.39,0.0,-0.98595,1e-05,2.26445]
[1779313640274,44.0,77588.39,0.0,-0.98595,1e-05,2.26445]
[1779313640287,44.0,77588.79,0.0,-0.98594,1e-05,2.26518]
[1779313647067,44.0,77589.71,0.0,-0.98593,1e-05,2.26685]
[1779313650219,44.0,77590.31,0.0,-0.98592,1e-05,2.26794]
[1779313650272,44.0,77590.31,0.0,-0.98592,1e-05,2.26794]
[1779313656129,44.0,77592.32,0.0,-0.98591,1e-05,2.26968]
[1779313662171,44.0,77592.73,0.0,-0.9859,1e-05,2.27043]
[1779313664073,44.0,77592.29,0.0,-0.98591,1e-05,2.26963]
[1779313664276,44.0,77592.29,0.0,-0.98591,1e-05,2.26963]
[1779313664938,44.0,77593.32,0.0,-0.9859,1e-05,2.2715]
[1779313665021,44.0,77593.32,0.0,-0.9859,1e-05,2.2715]
[1779313665193,44.0,77593.36,0.0,-0.9859,1e-05,2.27158]
[1779313673249,44.0,77594.2,0.0,-0.98588,1e-05,2.27311]
[1779313679291,44.0,77593.71,0.0,-0.98589,1e-05,2.27221]
[1779313685058,44.0,77593.83,0.0,-0.98589,1e-05,2.27243]
[1779313685273,44.0,77593.83,0.0,-0.98589,1e-05,2.27243]
[1779313693389,44.0,77595.01,0.0,-0.98587,1e-05,2.27458]
[1779313694929,44.0,77595.01,0.0,-0.98587,1e-05,2.27458]
[1779313695023,44.0,77595.01,0.0,-0.98587,1e-05,2.27458]
[1779313696355,44.0,77595.01,0.0,-0.98587,1e-05,2.27458]
[1779313696519,44.0,77595.01,0.0,-0.98587,1e-05,2.27458]
[1779313697418,44.0,77595.17,0.0,-0.98587,1e-05,2.27487]
[1779313703460,44.0,77594.27,0.0,-0.98588,1e-05,2.27323]
[1779313704429,44.0,77594.27,0.0,-0.98588,1e-05,2.27323]
[1779313704521,44.0,77594.27,0.0,-0.98588,1e-05,2.27323]
[1779313708575,44.0,77592.24,0.0,-0.98591,1e-05,2.26954]
[1779313708771,44.0,77590.69,0.0,-0.98593,1e-05,2.26672]
[1779313708877,44.0,77590.69,0.0,-0.98593,1e-05,2.26672]
[1779313709021,44.0,77590.69,0.0,-0.98593,1e-05,2.26672]
[1779313709503,44.0,77590.01,0.0,-0.98594,1e-05,2.26548]
[1779313710511,44.0,77580.76,0.0,-0.98606,1e-05,2.24873]
[1779313711300,44.0,77580.76,0.0,-0.98606,1e-05,2.24873]
[1779313711520,44.0,77580.76,0.0,-0.98606,1e-05,2.24873]
[1779313711625,44.0,77579.32,0.0,-0.98609,1e-05,2.24422]
[1779313714761,44.0,77577.58,0.0,-0.98611,1e-05,2.24109]
[1779313714539,44.0,77574.0,0.0,-0.98615,1e-05,2.23465]
[1779313714774,44.0,77574.0,0.0,-0.98615,1e-05,2.23465]
[1779313715912,44.0,77573.46,0.0,-0.98616,1e-05,2.23367]
[1779313716019,44.0,77573.46,0.0,-0.98616,1e-05,2.23367]
[1779313716554,44.0,77570.68,0.0,-0.9862,1e-05,2.22868]
[1779313719271,44.0,77568.24,0.0,-0.98623,1e-05,2.22431]
[1779313719522,44.0,77568.24,0.0,-0.98623,1e-05,2.22431]
[1779313722847,44.0,77564.9,0.0,-0.98627,1e-05,2.21833]
[1779313723020,44.0,77564.9,0.0,-0.98627,1e-05,2.21833]
[1779313723602,44.0,77564.98,0.0,-0.98627,1e-05,2.21848]
[1779313724274,44.0,77564.98,0.0,-0.98627,1e-05,2.21848]
[1779313729645,44.0,77564.86,0.0,-0.98627,1e-05,2.21826]
[1779313731661,44.0,77558.59,0.0,-0.98635,1e-05,2.20708]
[1779313732875,44.0,77556.73,0.0,-0.98637,1e-05,2.20377]
[1779313733024,44.0,77556.73,0.0,-0.98637,1e-05,2.20377]
[1779313733673,44.0,77552.6,0.0,-0.98642,1e-05,2.19644]
[1779313734680,44.0,77545.27,0.0,-0.98652,1e-05,2.18347]
[1779313736694,44.0,77542.79,0.0,-0.98655,1e-05,2.17909]
[1779313737117,44.0,77542.79,0.0,-0.98655,1e-05,2.17909]
[1779313737270,44.0,77542.79,0.0,-0.98655,1e-05,2.17909]
[1779313738708,44.0,77548.09,0.0,-0.98648,1e-05,2.18845]
[1779313740076,44.0,77548.79,0.0,-0.98647,1e-05,2.18969]
[1779313740276,44.0,77548.79,0.0,-0.98647,1e-05,2.18969]
[1779313741138,44.0,77548.55,0.0,-0.98648,1e-05,2.18926]
[1779313741272,44.0,77548.55,0.0,-0.98648,1e-05,2.18926]
[1779313741728,44.0,77548.38,0.0,-0.98648,1e-05,2.18896]
[1779313743743,44.0,77551.75,0.0,-0.98644,1e-05,2.19493]
[1779313748777,44.0,77552.09,0.0,-0.98643,1e-05,2.19553]
[1779313749217,44.0,77552.09,0.0,-0.98643,1e-05,2.19553]
[1779313749270,44.0,77552.09,0.0,-0.98643,1e-05,2.19553]
[1779313753232,44.0,77552.24,0.0,-0.98643,1e-05,2.1958]
[1779313753271,44.0,77552.24,0.0,-0.98643,1e-05,2.1958]
[1779313754096,44.0,77552.68,0.0,-0.98642,1e-05,2.19658]
[1779313754273,44.0,77552.68,0.0,-0.98642,1e-05,2.19658]
[1779313754373,44.0,77552.96,0.0,-0.98642,1e-05,2.19707]
[1779313759854,44.0,77553.05,0.0,-0.98642,1e-05,2.19723]
[1779313764890,44.0,77553.02,0.0,-0.98642,1e-05,2.19718]
[1779313766799,44.0,77553.02,0.0,-0.98642,1e-05,2.19718]
[1779313767018,44.0,77553.2,0.0,-0.98642,1e-05,2.1975]
[1779313772945,44.0,77553.66,0.0,-0.98642,1e-05,2.19644]
[1779313774601,44.0,77553.66,0.0,-0.98642,1e-05,2.19644]
[1779313774769,44.0,77553.66,0.0,-0.98642,1e-05,2.19644]
[1779313776028,44.0,77556.72,0.0,-0.98638,1e-05,2.20187]
[1779313776273,44.0,77556.72,0.0,-0.98638,1e-05,2.20187]
[1779313776279,44.0,77556.84,0.0,-0.98638,1e-05,2.20209]
[1779313782009,44.0,77556.43,0.0,-0.98639,1e-05,2.20136]
[1779313787068,44.0,77556.42,0.0,-0.98639,1e-05,2.20134]
[1779313789058,44.0,77565.27,0.0,-0.98628,1e-05,2.21711]
[1779313790664,44.0,77565.27,0.0,-0.98628,1e-05,2.21711]
[1779313790771,44.0,77565.27,0.0,-0.98628,1e-05,2.21711]
[1779313792818,44.0,77566.76,0.0,-0.98626,1e-05,2.21977]
[1779313792867,44.0,77568.71,0.0,-0.98623,1e-05,2.22326]
[1779313793086,44.0,77569.68,0.0,-0.98622,1e-05,2.225]
[1779313794093,44.0,77576.7,0.0,-0.98613,1e-05,2.2376]
[1779313796686,44.0,77579.64,0.0,-0.98609,1e-05,2.2429]
[1779313796771,44.0,77579.64,0.0,-0.98609,1e-05,2.2429]
[1779313798121,44.0,77573.32,0.0,-0.98617,1e-05,2.23153]
[1779313799128,44.0,77571.38,0.0,-0.9862,1e-05,2.22805]
[1779313801470,44.0,77571.22,0.0,-0.9862,1e-05,2.22776]
[1779313801519,44.0,77571.22,0.0,-0.9862,1e-05,2.22776]
[1779313802734,44.0,77570.8,0.0,-0.98621,1e-05,2.22701]
[1779313802769,44.0,77570.8,0.0,-0.98621,1e-05,2.22701]
[1779313802751,44.0,77570.7,0.0,-0.98621,1e-05,2.22683]
[1779313808191,44.0,77570.25,0.0,-0.98621,1e-05,2.22602]
[1779313809945,44.0,77570.56,0.0,-0.98621,1e-05,2.22658]
[1779313810024,44.0,77570.56,0.0,-0.98621,1e-05,2.22658]
[1779313815241,44.0,77570.54,0.0,-0.98621,1e-05,2.22654]
[1779313821282,44.0,77570.59,0.0,-0.98621,1e-05,2.22663]
[1779313826191,44.0,77570.61,0.0,-0.98621,1e-05,2.22666]
[1779313826270,44.0,77570.61,0.0,-0.98621,1e-05,2.22666]
[1779313827873,44.0,77570.61,0.0,-0.98621,1e-05,2.22666]
[1779313827874,44.0,77570.63,0.0,-0.98621,1e-05,2.2267]
[1779313828021,44.0,77570.63,0.0,-0.98621,1e-05,2.2267]
[1779313833366,44.0,77571.13,0.0,-0.98621,1e-05,2.2257]
[1779313838402,44.0,77571.21,0.0,-0.98621,1e-05,2.22585]
[1779313843437,44.0,77571.16,0.0,-0.98621,1e-05,2.22576]
[1779313848472,44.0,77570.9,0.0,-0.98622,1e-05,2.22529]
[1779313850045,44.0,77570.91,0.0,-0.98622,1e-05,2.22531]
[1779313850269,44.0,77570.91,0.0,-0.98622,1e-05,2.22531]
[1779313856528,44.0,77570.48,0.0,-0.98622,1e-05,2.22454]
[1779313862465,44.0,77570.54,0.0,-0.98622,1e-05,2.22465]
[1779313866270,44.0,77570.94,0.0,-0.98622,1e-05,2.22536]
[1779313867609,44.0,77560.36,0.0,-0.98635,1e-05,2.20647]
[1779313868612,44.0,77559.38,0.0,-0.98636,1e-05,2.20472]
[1779313869444,44.0,77559.38,0.0,-0.98636,1e-05,2.20472]
[1779313869521,44.0,77559.38,0.0,-0.98636,1e-05,2.20472]
[1779313871549,44.0,77558.4,0.0,-0.98637,1e-05,2.20298]
[1779313871771,44.0,77558.4,0.0,-0.98637,1e-05,2.20298]
[1779313871870,44.0,77557.39,0.0,-0.98639,1e-05,2.20118]
[1779313877674,44.0,77557.08,0.0,-0.98639,1e-05,2.20063]
[1779313881703,44.0,77553.01,0.0,-0.98644,1e-05,2.19341]
[1779313882020,44.0,77553.01,0.0,-0.98644,1e-05,2.19341]
[1779313882268,44.0,77553.01,0.0,-0.98644,1e-05,2.19341]
[1779313882709,44.0,77545.22,0.0,-0.98654,1e-05,2.17964]
[1779313883716,44.0,77543.61,0.0,-0.98656,1e-05,2.17681]
[1779313885731,44.0,77539.92,0.0,-0.9866,1e-05,2.17031]
[1779313886878,44.0,77539.92,0.0,-0.9866,1e-05,2.17031]
[1779313886738,44.0,77536.31,0.0,-0.98665,1e-05,2.16398]
[1779313887027,44.0,77536.31,0.0,-0.98665,1e-05,2.16398]
[1779313889759,44.0,77541.02,0.0,-0.98659,1e-05,2.17225]
[1779313890314,44.0,77541.02,0.0,-0.98659,1e-05,2.17225]
[1779313890519,44.0,77541.02,0.0,-0.98659,1e-05,2.17225]
[1779313891773,44.0,77540.99,0.0,-0.9866,1e-05,2.17033]
[1779313897815,44.0,77539.2,0.0,-0.98662,1e-05,2.16719]
[1779313902850,44.0,77531.3,0.0,-0.98672,1e-05,2.15336]
[1779313904388,44.0,77530.3,0.0,-0.98673,1e-05,2.15161]
[1779313904520,44.0,77530.3,0.0,-0.98673,1e-05,2.15161]
[1779313905577,44.0,77530.22,0.0,-0.98673,1e-05,2.15147]
[1779313905771,44.0,77530.22,0.0,-0.98673,1e-05,2.15147]
[1779313905872,44.0,77530.22,0.0,-0.98673,1e-05,2.15147]
[1779313911913,44.0,77529.97,0.0,-0.98674,1e-05,2.15104]
[1779313916162,44.0,77529.87,0.0,-0.98674,1e-05,2.15086]
[1779313916270,44.0,77529.87,0.0,-0.98674,1e-05,2.15086]
[1779313916684,44.0,77529.87,0.0,-0.98674,1e-05,2.15086]
[1779313921983,44.0,77526.91,0.0,-0.98678,1e-05,2.1457]
[1779313923531,44.0,77526.91,0.0,-0.98678,1e-05,2.1457]
[1779313923771,44.0,77526.91,0.0,-0.98678,1e-05,2.1457]
[1779313923997,44.0,77523.92,0.0,-0.98681,1e-05,2.1405]
[1779313925587,44.0,77523.92,0.0,-0.98681,1e-05,2.1405]
[1779313925770,44.0,77523.92,0.0,-0.98681,1e-05,2.1405]
[1779313925870,44.0,77523.47,0.0,-0.98682,1e-05,2.13972]
[1779313931045,44.0,77522.18,0.0,-0.98683,1e-05,2.13747]
[1779313933564,44.0,77522.08,0.0,-0.98683,1e-05,2.1373]
[1779313933773,44.0,77522.08,0.0,-0.98683,1e-05,2.1373]
[1779313940109,44.0,77521.34,0.0,-0.98684,1e-05,2.13602]
[1779313945144,44.0,77520.38,0.0,-0.98685,1e-05,2.13435]
[1779313950179,44.0,77520.28,0.0,-0.98686,1e-05,2.13418]
[1779313952519,44.0,77520.34,0.0,-0.98687,1e-05,2.13244]
[1779313952769,44.0,77520.34,0.0,-0.98687,1e-05,2.13244]
[1779313954453,44.0,77520.49,0.0,-0.98686,1e-05,2.1327]
[1779313954520,44.0,77520.49,0.0,-0.98686,1e-05,2.1327]
[1779313954554,44.0,77520.49,0.0,-0.98686,1e-05,2.1327]
[1779313962669,44.0,77520.04,0.0,-0.98687,1e-05,2.13192]
[1779313962768,44.0,77520.04,0.0,-0.98687,1e-05,2.13192]
[1779313971325,44.0,77520.17,0.0,-0.98687,1e-05,2.13215]
[1779313976361,44.0,77518.34,0.0,-0.98689,1e-05,2.12898]
[1779313977556,44.0,77518.34,0.0,-0.98689,1e-05,2.12898]
[1779313977769,44.0,77518.34,0.0,-0.98689,1e-05,2.12898]
[1779313979132,44.0,77518.78,0.0,-0.98689,1e-05,2.12974]
[1779313979269,44.0,77518.78,0.0,-0.98689,1e-05,2.12974]
[1779313979381,44.0,77518.82,0.0,-0.98688,1e-05,2.12981]
[1779313984417,44.0,77519.56,0.0,-0.98688,1e-05,2.13109]
[1779313985297,44.0,77519.56,0.0,-0.98688,1e-05,2.13109]
[1779313985521,44.0,77519.56,0.0,-0.98688,1e-05,2.13109]
[1779313985617,44.0,77523.74,0.0,-0.98682,1e-05,2.13834]
[1779313986756,44.0,77523.74,0.0,-0.98682,1e-05,2.13834]
[1779313986769,44.0,77523.74,0.0,-0.98682,1e-05,2.13834]
[1779313986790,44.0,77524.43,0.0,-0.98682,1e-05,2.13954]
[1779313992736,44.0,77524.59,0.0,-0.98681,1e-05,2.13982]
[1779313993130,44.0,77524.3,0.0,-0.98682,1e-05,2.13931]
[1779313993269,44.0,77524.3,0.0,-0.98682,1e-05,2.13931]
[1779314006952,44.0,77524.71,0.0,-0.98681,1e-05,2.14003]
[1779314007018,44.0,77524.71,0.0,-0.98681,1e-05,2.14003]
[1779314016640,44.0,77524.78,0.0,-0.98682,1e-05,2.1383]
[1779314017755,44.0,77524.78,0.0,-0.98682,1e-05,2.1383]
[1779314017772,44.0,77524.78,0.0,-0.98682,1e-05,2.1383]
[1779314017856,44.0,77527.77,0.0,-0.98679,1e-05,2.1435]
[1779314019463,44.0,77529.54,0.0,-0.98677,1e-05,2.14659]
[1779314019520,44.0,77529.54,0.0,-0.98677,1e-05,2.14659]
[1779314019662,44.0,77529.78,0.0,-0.98676,1e-05,2.147]
[1779314022292,44.0,77530.42,0.0,-0.98675,1e-05,2.14812]
[1779314022519,44.0,77530.42,0.0,-0.98675,1e-05,2.14812]
[1779314027718,44.0,77535.25,0.0,-0.9867,1e-05,2.15655]
[1779314028814,44.0,77535.25,0.0,-0.9867,1e-05,2.15655]
[1779314029020,44.0,77535.25,0.0,-0.9867,1e-05,2.15655]
[1779314029070,44.0,77536.23,0.0,-0.98668,1e-05,2.15827]
[1779314034767,44.0,77536.29,0.0,-0.98668,1e-05,2.15837]
[1779314039801,44.0,77536.27,0.0,-0.98668,1e-05,2.15834]
[1779314045844,44.0,77537.93,0.0,-0.98666,1e-05,2.16125]
[1779314050271,44.0,77538.79,0.0,-0.98665,1e-05,2.16275]
[1779314050601,44.0,77538.79,0.0,-0.98665,1e-05,2.16275]
[1779314050771,44.0,77538.79,0.0,-0.98665,1e-05,2.16275]
[1779314050879,44.0,77538.86,0.0,-0.98665,1e-05,2.16288]
[1779314055913,44.0,77540.95,0.0,-0.98662,1e-05,2.16654]
[1779314059064,44.0,77540.98,0.0,-0.98662,1e-05,2.16659]
[1779314059268,44.0,77540.98,0.0,-0.98662,1e-05,2.16659]
[1779314059942,44.0,77537.5,0.0,-0.98667,1e-05,2.16049]
[1779314061546,44.0,77535.46,0.0,-0.98669,1e-05,2.15692]
[1779314065984,44.0,77530.86,0.0,-0.98675,1e-05,2.14889]
[1779314068219,44.0,77530.77,0.0,-0.98675,1e-05,2.14873]
[1779314068274,44.0,77530.77,0.0,-0.98675,1e-05,2.14873]
[1779314068525,44.0,77530.77,0.0,-0.98675,1e-05,2.14873]
[1779314068769,44.0,77530.77,0.0,-0.98675,1e-05,2.14873]
[1779314069005,44.0,77530.74,0.0,-0.98675,1e-05,2.14868]
[1779314072026,44.0,77523.94,0.0,-0.98684,1e-05,2.135]
[1779314072844,44.0,77523.94,0.0,-0.98684,1e-05,2.135]
[1779314073020,44.0,77523.94,0.0,-0.98684,1e-05,2.135]
[1779314073123,44.0,77521.79,0.0,-0.98687,1e-05,2.13127]
[1779314073313,44.0,77521.79,0.0,-0.98687,1e-05,2.13127]
[1779314073518,44.0,77521.79,0.0,-0.98687,1e-05,2.13127]
[1779314079075,44.0,77520.64,0.0,-0.98688,1e-05,2.12928]
[1779314083471,44.0,77519.71,0.0,-0.9869,1e-05,2.12767]
[1779314083526,44.0,77519.71,0.0,-0.9869,1e-05,2.12767]
[1779314083971,44.0,77519.71,0.0,-0.9869,1e-05,2.12767]
[1779314084021,44.0,77519.71,0.0,-0.9869,1e-05,2.12767]
[1779314084072,44.0,77519.71,0.0,-0.9869,1e-05,2.12767]
[1779314089145,44.0,77519.7,0.0,-0.9869,1e-05,2.12765]
[1779314094180,44.0,77519.47,0.0,-0.9869,1e-05,2.12726]
[1779314095162,44.0,77519.47,0.0,-0.9869,1e-05,2.12726]
[1779314095268,44.0,77519.47,0.0,-0.9869,1e-05,2.12726]
[1779314101229,44.0,77519.18,0.0,-0.9869,1e-05,2.12675]
[1779314102760,44.0,77519.18,0.0,-0.9869,1e-05,2.12675]
[1779314102771,44.0,77519.18,0.0,-0.9869,1e-05,2.12675]
[1779314102796,44.0,77519.23,0.0,-0.9869,1e-05,2.12684]
[1779314107365,44.0,77518.59,0.0,-0.98691,1e-05,2.12573]
[1779314107520,44.0,77518.59,0.0,-0.98691,1e-05,2.12573]
[1779314113313,44.0,77518.52,0.0,-0.98691,1e-05,2.12561]
[1779314116333,44.0,77523.51,0.0,-0.98685,1e-05,2.13426]
[1779314117780,44.0,77523.51,0.0,-0.98685,1e-05,2.13426]
[1779314118020,44.0,77523.51,0.0,-0.98685,1e-05,2.13426]
[1779314118112,44.0,77524.9,0.0,-0.98683,1e-05,2.13667]
[1779314118181,44.0,77524.9,0.0,-0.98683,1e-05,2.13667]
[1779314118271,44.0,77524.9,0.0,-0.98683,1e-05,2.13667]
[1779314123382,44.0,77525.94,0.0,-0.98682,1e-05,2.13848]
[1779314124430,44.0,77525.94,0.0,-0.98682,1e-05,2.13848]
[1779314124521,44.0,77525.94,0.0,-0.98682,1e-05,2.13848]
[1779314124667,44.0,77525.94,0.0,-0.98682,1e-05,2.13848]
[1779314124770,44.0,77525.94,0.0,-0.98682,1e-05,2.13848]
[1779314124871,44.0,77525.95,0.0,-0.98682,1e-05,2.13849]
[1779314125397,44.0,77525.94,0.0,-0.98682,1e-05,2.13848]
[1779314130432,44.0,77525.54,0.0,-0.98682,1e-05,2.13778]
[1779314134618,44.0,77525.66,0.0,-0.98683,1e-05,2.13615]
[1779314134768,44.0,77525.66,0.0,-0.98683,1e-05,2.13615]
[1779314141508,44.0,77525.48,0.0,-0.98684,1e-05,2.13583]
[1779314146544,44.0,77525.55,0.0,-0.98684,1e-05,2.13595]
[1779314151579,44.0,77525.57,0.0,-0.98684,1e-05,2.13599]
[1779314156614,44.0,77525.57,0.0,-0.98684,1e-05,2.13599]
[1779314161648,44.0,77520.01,0.0,-0.9869,1e-05,2.12635]
[1779314162899,44.0,77520.01,0.0,-0.9869,1e-05,2.12635]
[1779314163023,44.0,77520.01,0.0,-0.9869,1e-05,2.12635]
[1779314163030,44.0,77518.9,0.0,-0.98692,1e-05,2.12443]
[1779314163398,44.0,77518.9,0.0,-0.98692,1e-05,2.12443]
[1779314163521,44.0,77518.9,0.0,-0.98692,1e-05,2.12443]
[1779314163663,44.0,77516.18,0.0,-0.98695,1e-05,2.11974]
[1779314167356,44.0,77516.06,0.0,-0.98695,1e-05,2.11953]
[1779314167519,44.0,77516.06,0.0,-0.98695,1e-05,2.11953]
[1779314167691,44.0,77515.72,0.0,-0.98696,1e-05,2.11894]
[1779314172725,44.0,77515.7,0.0,-0.98696,1e-05,2.11891]
[1779314177760,44.0,77515.04,0.0,-0.98696,1e-05,2.11777]
[1779314179184,44.0,77515.04,0.0,-0.98696,1e-05,2.11777]
[1779314179269,44.0,77515.04,0.0,-0.98696,1e-05,2.11777]
[1779314184864,44.0,77514.87,0.0,-0.98697,1e-05,2.11748]
[1779314185021,44.0,77514.87,0.0,-0.98697,1e-05,2.11748]
[1779314185142,44.0,77514.87,0.0,-0.98697,1e-05,2.11748]
[1779314185187,44.0,77514.78,0.0,-0.98697,1e-05,2.11732]
[1779314185271,44.0,77514.78,0.0,-0.98697,1e-05,2.11732]
[1779314189399,44.0,77514.79,0.0,-0.98697,1e-05,2.11734]
[1779314198908,44.0,77514.79,0.0,-0.98698,1e-05,2.11551]
[1779314201812,44.0,77513.67,0.0,-0.98699,1e-05,2.11358]
[1779314202020,44.0,77513.67,0.0,-0.98699,1e-05,2.11358]
[1779314202121,44.0,77513.09,0.0,-0.987,1e-05,2.11258]
[1779314202393,44.0,77513.09,0.0,-0.987,1e-05,2.11258]
[1779314202520,44.0,77513.09,0.0,-0.987,1e-05,2.11258]
[1779314207519,44.0,77511.09,0.0,-0.98702,1e-05,2.10914]
[1779314207665,44.0,77511.09,0.0,-0.98702,1e-05,2.10914]
[1779314207771,44.0,77511.09,0.0,-0.98702,1e-05,2.10914]
[1779314207970,44.0,77511.46,0.0,-0.98702,1e-05,2.10977]
[1779314219048,44.0,77511.61,0.0,-0.98702,1e-05,2.11003]
[1779314222832,44.0,77511.63,0.0,-0.98702,1e-05,2.11007]
[1779314223019,44.0,77511.63,0.0,-0.98702,1e-05,2.11007]
[1779314230125,44.0,77511.62,0.0,-0.98702,1e-05,2.11005]
[1779314232624,44.0,77510.98,0.0,-0.98702,1e-05,2.10895]
[1779314232770,44.0,77510.98,0.0,-0.98702,1e-05,2.10895]
[1779314233145,44.0,77511.01,0.0,-0.98702,1e-05,2.109]
[1779314236099,44.0,77511.0,0.0,-0.98702,1e-05,2.10898]
[1779314236270,44.0,77511.0,0.0,-0.98702,1e-05,2.10898]
[1779314238181,44.0,77507.6,0.0,-0.98706,1e-05,2.10314]
[1779314238715,44.0,77507.6,0.0,-0.98706,1e-05,2.10314]
[1779314238769,44.0,77507.6,0.0,-0.98706,1e-05,2.10314]
[1779314239188,44.0,77504.92,0.0,-0.9871,1e-05,2.09855]
[1779314240017,44.0,77504.92,0.0,-0.9871,1e-05,2.09855]
[1779314240269,44.0,77504.92,0.0,-0.9871,1e-05,2.09855]
[1779314240194,44.0,77502.42,0.0,-0.98713,1e-05,2.09427]
[1779314241202,44.0,77502.38,0.0,-0.98713,1e-05,2.09421]
[1779314244228,44.0,77501.02,0.0,-0.98714,1e-05,2.09188]
[1779314244269,44.0,77501.02,0.0,-0.98714,1e-05,2.09188]
[1779314246237,44.0,77496.91,0.0,-0.98719,1e-05,2.08487]
[1779314247243,44.0,77492.38,0.0,-0.98725,1e-05,2.07717]
[1779314248435,44.0,77491.14,0.0,-0.98726,1e-05,2.07506]
[1779314248519,44.0,77491.14,0.0,-0.98726,1e-05,2.07506]
[1779314248853,44.0,77491.14,0.0,-0.98726,1e-05,2.07506]
[1779314249026,44.0,77491.14,0.0,-0.98726,1e-05,2.07506]
[1779314249126,44.0,77491.14,0.0,-0.98726,1e-05,2.07506]
[1779314254293,44.0,77491.45,0.0,-0.98727,1e-05,2.07378]
[1779314257314,44.0,77496.92,0.0,-0.9872,1e-05,2.08307]
[1779314258321,44.0,77499.42,0.0,-0.98717,1e-05,2.08733]
[1779314259470,44.0,77499.42,0.0,-0.98717,1e-05,2.08733]
[1779314259520,44.0,77499.42,0.0,-0.98717,1e-05,2.08733]
[1779314260131,44.0,77499.42,0.0,-0.98717,1e-05,2.08733]
[1779314260270,44.0,77499.42,0.0,-0.98717,1e-05,2.08733]
[1779314260226,44.0,77499.37,0.0,-0.98717,1e-05,2.08725]
[1779314265370,44.0,77500.15,0.0,-0.98716,1e-05,2.08858]
[1779314267799,44.0,77500.26,0.0,-0.98716,1e-05,2.08877]
[1779314268018,44.0,77500.26,0.0,-0.98716,1e-05,2.08877]
[1779314273125,44.0,77500.25,0.0,-0.98716,1e-05,2.08875]
[1779314273269,44.0,77500.25,0.0,-0.98716,1e-05,2.08875]
[1779314273226,44.0,77500.27,0.0,-0.98716,1e-05,2.08878]
[1779314273427,44.0,77500.28,0.0,-0.98716,1e-05,2.0888]
[1779314278462,44.0,77499.71,0.0,-0.98717,1e-05,2.08783]
[1779314283496,44.0,77499.67,0.0,-0.98717,1e-05,2.08776]
[1779314286518,44.0,77494.7,0.0,-0.98723,1e-05,2.0793]
[1779314288150,44.0,77494.7,0.0,-0.98723,1e-05,2.0793]
[1779314288274,44.0,77494.7,0.0,-0.98723,1e-05,2.0793]
[1779314288236,44.0,77491.35,0.0,-0.98727,1e-05,2.07361]
[1779314288531,44.0,77486.98,0.0,-0.98732,1e-05,2.06621]
[1779314293204,44.0,77485.77,0.0,-0.98733,1e-05,2.06416]
[1779314293269,44.0,77485.77,0.0,-0.98733,1e-05,2.06416]
[1779314293352,44.0,77485.85,0.0,-0.98733,1e-05,2.06429]
[1779314293535,44.0,77485.85,0.0,-0.98733,1e-05,2.06429]
[1779314293770,44.0,77485.85,0.0,-0.98733,1e-05,2.06429]
[1779314299609,44.0,77485.97,0.0,-0.98733,1e-05,2.0645]
[1779314305651,44.0,77485.95,0.0,-0.98733,1e-05,2.06446]
[1779314308324,44.0,77485.95,0.0,-0.98733,1e-05,2.06446]
[1779314308520,44.0,77485.95,0.0,-0.98733,1e-05,2.06446]
[1779314308785,44.0,77485.95,0.0,-0.98733,1e-05,2.06446]
[1779314309020,44.0,77485.95,0.0,-0.98733,1e-05,2.06446]
[1779314309047,44.0,77485.95,0.0,-0.98733,1e-05,2.06446]
[1779314309778,44.0,77485.95,0.0,-0.98733,1e-05,2.06446]
[1779314317592,44.0,77487.96,0.0,-0.98732,1e-05,2.06606]
[1779314317770,44.0,77487.96,0.0,-0.98732,1e-05,2.06606]
[1779314318147,44.0,77487.96,0.0,-0.98732,1e-05,2.06606]
[1779314318269,44.0,77487.96,0.0,-0.98732,1e-05,2.06606]
[1779314318370,44.0,77488.09,0.0,-0.98732,1e-05,2.06628]
[1779314324784,44.0,77487.38,0.0,-0.98733,1e-05,2.06508]
[1779314328671,44.0,77487.46,0.0,-0.98733,1e-05,2.06521]
[1779314328771,44.0,77487.46,0.0,-0.98733,1e-05,2.06521]
[1779314329179,44.0,77487.46,0.0,-0.98733,1e-05,2.06521]
[1779314329272,44.0,77487.46,0.0,-0.98733,1e-05,2.06521]
[1779314329280,44.0,77485.81,0.0,-0.98734,1e-05,2.06242]
[1779314329825,44.0,77478.72,0.0,-0.98743,1e-05,2.05047]
[1779314331385,44.0,77468.95,0.0,-0.98754,1e-05,2.0341]
[1779314331840,44.0,77466.34,0.0,-0.98757,1e-05,2.02974]
[1779314332846,44.0,77460.06,0.0,-0.98765,1e-05,2.01929]
[1779314334214,44.0,77460.06,0.0,-0.98765,1e-05,2.01929]
[1779314334270,44.0,77460.06,0.0,-0.98765,1e-05,2.01929]
[1779314334305,44.0,77462.85,0.0,-0.98761,1e-05,2.02393]
[1779314335354,44.0,77462.85,0.0,-0.98761,1e-05,2.02393]
[1779314335372,44.0,77458.33,0.0,-0.98767,1e-05,2.01641]
[1779314335520,44.0,77458.33,0.0,-0.98767,1e-05,2.01641]
[1779314338888,44.0,77452.29,0.0,-0.98773,1e-05,2.00641]
[1779314340902,44.0,77447.7,0.0,-0.98779,1e-05,1.99884]
[1779314342916,44.0,77442.24,0.0,-0.98785,1e-05,1.98985]
[1779314345128,44.0,77440.53,0.0,-0.98787,1e-05,1.98705]
[1779314345270,44.0,77440.53,0.0,-0.98787,1e-05,1.98705]
[1779314345371,44.0,77440.78,0.0,-0.98787,1e-05,1.98746]
[1779314346011,44.0,77440.78,0.0,-0.98787,1e-05,1.98746]
[1779314346036,44.0,77440.78,0.0,-0.98787,1e-05,1.98746]
[1779314346391,44.0,77440.78,0.0,-0.98787,1e-05,1.98746]
[1779314351979,44.0,77441.9,0.0,-0.98785,1e-05,1.9893]
[1779314358021,44.0,77448.3,0.0,-0.98778,1e-05,1.99982]
[1779314359028,44.0,77456.13,0.0,-0.98769,1e-05,2.01277]
[1779314360391,44.0,77456.13,0.0,-0.98769,1e-05,2.01277]
[1779314360519,44.0,77456.13,0.0,-0.98769,1e-05,2.01277]
[1779314361391,44.0,77456.13,0.0,-0.98769,1e-05,2.01277]
[1779314361045,44.0,77456.21,0.0,-0.98769,1e-05,2.0129]
[1779314361524,44.0,77456.21,0.0,-0.98769,1e-05,2.0129]
[1779314366270,44.0,77456.56,0.0,-0.98769,1e-05,2.01348]
[1779314366347,44.0,77451.17,0.0,-0.98775,1e-05,2.00456]
[1779314366519,44.0,77451.17,0.0,-0.98775,1e-05,2.00456]
[1779314366753,44.0,77451.17,0.0,-0.98775,1e-05,2.00456]
[1779314366772,44.0,77451.17,0.0,-0.98775,1e-05,2.00456]
[1779314367249,44.0,77449.18,0.0,-0.98777,1e-05,2.00128]
[1779314368226,44.0,77447.03,0.0,-0.98779,1e-05,1.99773]
[1779314370387,44.0,77447.03,0.0,-0.98779,1e-05,1.99773]
[1779314370416,44.0,77445.03,0.0,-0.98782,1e-05,1.99444]
[1779314370519,44.0,77445.03,0.0,-0.98782,1e-05,1.99444]
[1779314370656,44.0,77445.03,0.0,-0.98782,1e-05,1.99444]
[1779314370770,44.0,77445.03,0.0,-0.98782,1e-05,1.99444]
[1779314371116,44.0,77442.3,0.0,-0.98786,1e-05,1.98819]
[1779314376151,44.0,77441.39,0.0,-0.98787,1e-05,1.9867]
[1779314376760,44.0,77441.39,0.0,-0.98787,1e-05,1.9867]
[1779314377325,44.0,77441.39,0.0,-0.98787,1e-05,1.9867]
[1779314377522,44.0,77441.2,0.0,-0.98787,1e-05,1.98639]
[1779314382726,44.0,77441.38,0.0,-0.98787,1e-05,1.98668]
[1779314383781,44.0,77440.84,0.0,-0.98788,1e-05,1.9858]
[1779314384020,44.0,77440.84,0.0,-0.98788,1e-05,1.9858]
[1779314388235,44.0,77439.24,0.0,-0.98789,1e-05,1.98318]
[1779314391935,44.0,77438.65,0.0,-0.9879,1e-05,1.98221]
[1779314392021,44.0,77438.65,0.0,-0.9879,1e-05,1.98221]
[1779314397297,44.0,77438.23,0.0,-0.98791,1e-05,1.98152]
[1779314401347,44.0,77423.79,0.0,-0.98807,1e-05,1.958]
[1779314403351,44.0,77426.34,0.0,-0.98804,1e-05,1.96214]
[1779314405365,44.0,77423.84,0.0,-0.98807,1e-05,1.95808]
[1779314406372,44.0,77421.51,0.0,-0.98809,1e-05,1.95431]
[1779314406589,44.0,77421.51,0.0,-0.98809,1e-05,1.95431]
[1779314406774,44.0,77421.51,0.0,-0.98809,1e-05,1.95431]
[1779314406898,44.0,77421.51,0.0,-0.98809,1e-05,1.95431]
[1779314411406,44.0,77416.87,0.0,-0.98815,1e-05,1.94681]
[1779314412388,44.0,77416.87,0.0,-0.98815,1e-05,1.94681]
[1779314412489,44.0,77415.0,0.0,-0.98817,1e-05,1.94379]
[1779314414268,44.0,77414.35,0.0,-0.98817,1e-05,1.94274]
[1779314414428,44.0,77414.0,0.0,-0.98818,1e-05,1.94218]
[1779314415146,44.0,77414.0,0.0,-0.98818,1e-05,1.94218]
[1779314415271,44.0,77414.0,0.0,-0.98818,1e-05,1.94218]
[1779314418457,44.0,77409.16,0.0,-0.98823,1e-05,1.93439]
[1779314419464,44.0,77405.85,0.0,-0.98827,1e-05,1.92908]
[1779314421066,44.0,77405.0,0.0,-0.98828,1e-05,1.92772]
[1779314421280,44.0,77405.0,0.0,-0.98828,1e-05,1.92772]
[1779314423115,44.0,77403.55,0.0,-0.98829,1e-05,1.9254]
[1779314423268,44.0,77403.55,0.0,-0.98829,1e-05,1.9254]
[1779314423492,44.0,77403.03,0.0,-0.9883,1e-05,1.92457]
[1779314424272,44.0,77403.03,0.0,-0.9883,1e-05,1.92457]
[1779314428538,44.0,77369.84,0.0,-0.98866,1e-05,1.87207]
[1779314429631,44.0,77369.84,0.0,-0.98866,1e-05,1.87207]
[1779314430543,44.0,77370.3,0.0,-0.98866,1e-05,1.87279]
[1779314432163,44.0,77370.3,0.0,-0.98866,1e-05,1.87279]
[1779314432556,44.0,77374.48,0.0,-0.98862,1e-05,1.87765]
[1779314433582,44.0,77381.45,0.0,-0.98854,1e-05,1.8886]
[1779314434572,44.0,77388.1,0.0,-0.98847,1e-05,1.89911]
[1779314435578,44.0,77391.44,0.0,-0.98844,1e-05,1.9044]
[1779314436942,44.0,77391.44,0.0,-0.98844,1e-05,1.9044]
[1779314437019,44.0,77391.44,0.0,-0.98844,1e-05,1.9044]
[1779314437042,44.0,77389.47,0.0,-0.98846,1e-05,1.90127]
[1779314442628,44.0,77393.88,0.0,-0.98841,1e-05,1.90827]
[1779314444991,44.0,77396.48,0.0,-0.98838,1e-05,1.9124]
[1779314445019,44.0,77396.48,0.0,-0.98838,1e-05,1.9124]
[1779314445072,44.0,77400.58,0.0,-0.98834,1e-05,1.91894]
[1779314450238,44.0,77399.69,0.0,-0.98835,1e-05,1.91752]
[1779314450270,44.0,77399.69,0.0,-0.98835,1e-05,1.91752]
[1779314450371,44.0,77400.84,0.0,-0.98833,1e-05,1.91935]
[1779314455720,44.0,77402.7,0.0,-0.98831,1e-05,1.92232]
[1779314458097,44.0,77403.65,0.0,-0.9883,1e-05,1.92384]
[1779314458277,44.0,77403.65,0.0,-0.9883,1e-05,1.92384]
[1779314458745,44.0,77411.34,0.0,-0.98822,1e-05,1.93617]
[1779314459751,44.0,77415.63,0.0,-0.98817,1e-05,1.94307]
[1779314461511,44.0,77415.63,0.0,-0.98817,1e-05,1.94307]
[1779314461519,44.0,77415.63,0.0,-0.98817,1e-05,1.94307]
[1779314460759,44.0,77418.6,0.0,-0.98814,1e-05,1.94786]
[1779314461765,44.0,77419.23,0.0,-0.98813,1e-05,1.94888]
[1779314462772,44.0,77410.82,0.0,-0.98822,1e-05,1.93533]
[1779314463778,44.0,77409.83,0.0,-0.98823,1e-05,1.93374]
[1779314465710,44.0,77408.39,0.0,-0.98825,1e-05,1.93143]
[1779314465770,44.0,77408.39,0.0,-0.98825,1e-05,1.93143]
[1779314470721,44.0,77406.42,0.0,-0.98827,1e-05,1.92828]
[1779314470769,44.0,77406.42,0.0,-0.98827,1e-05,1.92828]
[1779314472478,44.0,77404.66,0.0,-0.98829,1e-05,1.92546]
[1779314472519,44.0,77404.66,0.0,-0.98829,1e-05,1.92546]
[1779314472842,44.0,77404.21,0.0,-0.9883,1e-05,1.92474]
[1779314477891,44.0,77398.72,0.0,-0.98836,1e-05,1.91597]
[1779314479343,44.0,77398.72,0.0,-0.98836,1e-05,1.91597]
[1779314479521,44.0,77398.72,0.0,-0.98836,1e-05,1.91597]
[1779314479421,44.0,77395.66,0.0,-0.98839,1e-05,1.9111]
[1779314484490,44.0,77394.53,0.0,-0.9884,1e-05,1.9093]
[1779314489974,44.0,77393.22,0.0,-0.98842,1e-05,1.90722]
[1779314496028,44.0,77393.62,0.0,-0.98842,1e-05,1.90615]
[1779314497032,44.0,77377.56,0.0,-0.9886,1e-05,1.88079]
[1779314498038,44.0,77373.12,0.0,-0.98864,1e-05,1.87383]
[1779314500174,44.0,77373.08,0.0,-0.98865,1e-05,1.87376]
[1779314500270,44.0,77373.08,0.0,-0.98865,1e-05,1.87376]
[1779314502180,44.0,77373.24,0.0,-0.98864,1e-05,1.87401]
[1779314502273,44.0,77373.24,0.0,-0.98864,1e-05,1.87401]
[1779314502328,44.0,77373.24,0.0,-0.98864,1e-05,1.87401]
[1779314507597,44.0,77374.02,0.0,-0.98864,1e-05,1.87524]
[1779314507769,44.0,77374.09,0.0,-0.98863,1e-05,1.87535]
[1779314513143,44.0,77373.95,0.0,-0.98864,1e-05,1.87513]
[1779314515200,44.0,77373.37,0.0,-0.98864,1e-05,1.87422]
[1779314515271,44.0,77373.37,0.0,-0.98864,1e-05,1.87422]
[1779314516164,44.0,77367.08,0.0,-0.98871,1e-05,1.86439]
[1779314516979,44.0,77367.08,0.0,-0.98871,1e-05,1.86439]
[1779314517025,44.0,77367.08,0.0,-0.98871,1e-05,1.86439]
[1779314517171,44.0,77366.63,0.0,-0.98871,1e-05,1.86369]
[1779314518178,44.0,77358.05,0.0,-0.98881,1e-05,1.85035]
[1779314519185,44.0,77352.89,0.0,-0.98886,1e-05,1.84236]
[1779314520192,44.0,77346.42,0.0,-0.98893,1e-05,1.83239]
[1779314521218,44.0,77334.16,0.0,-0.98906,1e-05,1.81361]
[1779314522464,44.0,77328.93,0.0,-0.98911,1e-05,1.80564]
[1779314524237,44.0,77320.14,0.0,-0.9892,1e-05,1.79232]
[1779314525244,44.0,77315.75,0.0,-0.98925,1e-05,1.78569]
[1779314530278,44.0,77316.26,0.0,-0.98924,1e-05,1.78646]
[1779314531285,44.0,77322.6,0.0,-0.98918,1e-05,1.79604]
[1779314532292,44.0,77329.0,0.0,-0.98911,1e-05,1.80575]
[1779314533299,44.0,77333.31,0.0,-0.98907,1e-05,1.81231]
[1779314534306,44.0,77340.42,0.0,-0.98899,1e-05,1.82318]
[1779314535313,44.0,77341.72,0.0,-0.98898,1e-05,1.82517]
[1779314536320,44.0,77344.98,0.0,-0.98894,1e-05,1.83017]
[1779314537327,44.0,77351.78,0.0,-0.98887,1e-05,1.84065]
[1779314537833,44.0,77351.78,0.0,-0.98887,1e-05,1.84065]
[1779314538020,44.0,77351.78,0.0,-0.98887,1e-05,1.84065]
[1779314540414,44.0,77351.17,0.0,-0.98888,1e-05,1.83971]
[1779314540522,44.0,77351.17,0.0,-0.98888,1e-05,1.83971]
[1779314540562,44.0,77351.18,0.0,-0.98888,1e-05,1.83972]
[1779314542362,44.0,77355.3,0.0,-0.98884,1e-05,1.84609]
[1779314544978,44.0,77356.0,0.0,-0.98883,1e-05,1.84717]
[1779314545020,44.0,77356.0,0.0,-0.98883,1e-05,1.84717]
[1779314547397,44.0,77350.16,0.0,-0.98889,1e-05,1.83815]
[1779314549308,44.0,77347.36,0.0,-0.98892,1e-05,1.83383]
[1779314549519,44.0,77347.36,0.0,-0.98892,1e-05,1.83383]
[1779314549882,44.0,77346.63,0.0,-0.98893,1e-05,1.83271]
[1779314550030,44.0,77346.63,0.0,-0.98893,1e-05,1.83271]
[1779314550472,44.0,77346.06,0.0,-0.98893,1e-05,1.83183]
[1779314551424,44.0,77340.71,0.0,-0.989,1e-05,1.82196]
[1779314552435,44.0,77337.7,0.0,-0.98903,1e-05,1.81736]
[1779314553439,44.0,77324.68,0.0,-0.98917,1e-05,1.79755]
[1779314553766,44.0,77324.68,0.0,-0.98917,1e-05,1.79755]
[1779314554019,44.0,77324.68,0.0,-0.98917,1e-05,1.79755]
[1779314554445,44.0,77321.37,0.0,-0.9892,1e-05,1.79254]
[1779314555437,44.0,77321.37,0.0,-0.9892,1e-05,1.79254]
[1779314555523,44.0,77321.37,0.0,-0.9892,1e-05,1.79254]
[1779314555624,44.0,77321.77,0.0,-0.9892,1e-05,1.79314]
[1779314559481,44.0,77327.39,0.0,-0.98914,1e-05,1.80166]
[1779314560488,44.0,77332.31,0.0,-0.98909,1e-05,1.80914]
[1779314562502,44.0,77332.41,0.0,-0.98908,1e-05,1.80929]
[1779314563033,44.0,77332.41,0.0,-0.98908,1e-05,1.80929]
[1779314563270,44.0,77332.41,0.0,-0.98908,1e-05,1.80929]
[1779314565523,44.0,77336.3,0.0,-0.98904,1e-05,1.81522]
[1779314566507,44.0,77336.3,0.0,-0.98904,1e-05,1.81522]
[1779314566519,44.0,77336.3,0.0,-0.98904,1e-05,1.81522]
[1779314566530,44.0,77342.35,0.0,-0.98898,1e-05,1.82448]
[1779314567795,44.0,77344.38,0.0,-0.98896,1e-05,1.82759]
[1779314568022,44.0,77344.38,0.0,-0.98896,1e-05,1.82759]
[1779314568544,44.0,77347.45,0.0,-0.98893,1e-05,1.83231]
[1779314573578,44.0,77347.69,0.0,-0.98893,1e-05,1.83268]
[1779314577606,44.0,77341.51,0.0,-0.98899,1e-05,1.82319]
[1779314579621,44.0,77338.1,0.0,-0.98903,1e-05,1.81797]
[1779314580481,44.0,77338.1,0.0,-0.98903,1e-05,1.81797]
[1779314580522,44.0,77338.1,0.0,-0.98903,1e-05,1.81797]
[1779314581635,44.0,77327.08,0.0,-0.98914,1e-05,1.80119]
[1779314582642,44.0,77326.1,0.0,-0.98915,1e-05,1.7997]
[1779314583478,44.0,77326.1,0.0,-0.98915,1e-05,1.7997]
[1779314583520,44.0,77326.1,0.0,-0.98915,1e-05,1.7997]
[1779314583649,44.0,77324.11,0.0,-0.98917,1e-05,1.79668]
[1779314586345,44.0,77324.3,0.0,-0.98917,1e-05,1.79697]
[1779314586518,44.0,77324.3,0.0,-0.98917,1e-05,1.79697]
[1779314589766,44.0,77327.14,0.0,-0.98914,1e-05,1.80128]
[1779314589787,44.0,77327.14,0.0,-0.98914,1e-05,1.80128]
[1779314591094,44.0,77324.74,0.0,-0.98916,1e-05,1.79764]
[1779314591269,44.0,77324.74,0.0,-0.98916,1e-05,1.79764]
[1779314591371,44.0,77324.41,0.0,-0.98917,1e-05,1.79714]
[1779314595947,44.0,77322.54,0.0,-0.98919,1e-05,1.79431]
[1779314596276,44.0,77322.54,0.0,-0.98919,1e-05,1.79431]
[1779314596357,44.0,77318.03,0.0,-0.98923,1e-05,1.7875]
[1779314598266,44.0,77317.47,0.0,-0.98924,1e-05,1.78665]
[1779314598520,44.0,77317.47,0.0,-0.98924,1e-05,1.78665]
[1779314598621,44.0,77317.9,0.0,-0.98923,1e-05,1.7873]
[1779314599799,44.0,77324.05,0.0,-0.98917,1e-05,1.79659]
[1779314601632,44.0,77320.78,0.0,-0.98921,1e-05,1.79165]
[1779314601797,44.0,77325.52,0.0,-0.98916,1e-05,1.79882]
[1779314602804,44.0,77321.99,0.0,-0.98919,1e-05,1.79348]
[1779314603811,44.0,77325.74,0.0,-0.98915,1e-05,1.79915]
[1779314608846,44.0,77328.19,0.0,-0.98913,1e-05,1.80287]
[1779314612269,44.0,77330.23,0.0,-0.98912,1e-05,1.80432]
[1779314614117,44.0,77326.58,0.0,-0.98916,1e-05,1.79878]
[1779314614270,44.0,77326.58,0.0,-0.98916,1e-05,1.79878]
[1779314614356,44.0,77323.99,0.0,-0.98918,1e-05,1.79486]
[1779314616337,44.0,77323.34,0.0,-0.98919,1e-05,1.79388]
[1779314616531,44.0,77323.34,0.0,-0.98919,1e-05,1.79388]
[1779314616597,44.0,77326.26,0.0,-0.98916,1e-05,1.7983]
[1779314617908,44.0,77332.44,0.0,-0.98909,1e-05,1.80768]
[1779314623555,44.0,77329.56,0.0,-0.98912,1e-05,1.80331]
[1779314623699,44.0,77329.56,0.0,-0.98912,1e-05,1.80331]
[1779314623657,44.0,77320.82,0.0,-0.98921,1e-05,1.79007]
[1779314623770,44.0,77320.82,0.0,-0.98921,1e-05,1.79007]
[1779314623950,44.0,77315.48,0.0,-0.98927,1e-05,1.78202]
[1779314625965,44.0,77321.31,0.0,-0.98921,1e-05,1.79081]
[1779314626880,44.0,77321.31,0.0,-0.98921,1e-05,1.79081]
[1779314628156,44.0,77322.91,0.0,-0.98919,1e-05,1.79323]
[1779314628271,44.0,77322.91,0.0,-0.98919,1e-05,1.79323]
[1779314628703,44.0,77322.91,0.0,-0.98919,1e-05,1.79323]
[1779314628728,44.0,77324.65,0.0,-0.98917,1e-05,1.79586]
[1779314628768,44.0,77324.65,0.0,-0.98917,1e-05,1.79586]
[1779314629992,44.0,77330.08,0.0,-0.98912,1e-05,1.8041]
[1779314635028,44.0,77328.85,0.0,-0.98913,1e-05,1.80223]
[1779314638565,44.0,77325.99,0.0,-0.98916,1e-05,1.79789]
[1779314638657,44.0,77325.39,0.0,-0.98917,1e-05,1.79698]
[1779314638769,44.0,77325.39,0.0,-0.98917,1e-05,1.79698]
[1779314638828,44.0,77325.39,0.0,-0.98917,1e-05,1.79698]
[1779314639021,44.0,77325.39,0.0,-0.98917,1e-05,1.79698]
[1779314644664,44.0,77326.22,0.0,-0.98916,1e-05,1.79824]
[1779314644769,44.0,77326.64,0.0,-0.98915,1e-05,1.79888]
[1779314650134,44.0,77326.03,0.0,-0.98916,1e-05,1.79795]
[1779314651917,44.0,77325.16,0.0,-0.98917,1e-05,1.79663]
[1779314652021,44.0,77325.16,0.0,-0.98917,1e-05,1.79663]
[1779314652066,44.0,77325.16,0.0,-0.98917,1e-05,1.79663]
[1779314652269,44.0,77325.16,0.0,-0.98917,1e-05,1.79663]
[1779314652336,44.0,77325.13,0.0,-0.98917,1e-05,1.79659]
[1779314658377,44.01,77324.56,0.0,-0.98916,1e-05,1.79819]
[1779314658493,44.01,77324.56,0.0,-0.98916,1e-05,1.79819]
[1779314658526,44.01,77324.56,0.0,-0.98916,1e-05,1.79819]
[1779314658585,44.01,77329.9,0.0,-0.9891,1e-05,1.80711]
[1779314663410,44.01,77330.44,0.0,-0.98909,1e-05,1.80793]
[1779314663487,44.01,77330.44,0.0,-0.98909,1e-05,1.80793]
[1779314663518,44.01,77330.44,0.0,-0.98909,1e-05,1.80793]
[1779314663588,44.01,77331.12,0.0,-0.98909,1e-05,1.80897]
[1779314666443,44.01,77332.33,0.0,-0.98907,1e-05,1.81081]
[1779314666518,44.01,77332.33,0.0,-0.98907,1e-05,1.81081]
[1779314666519,44.01,77332.33,0.0,-0.98907,1e-05,1.81081]
[1779314666769,44.01,77332.33,0.0,-0.98907,1e-05,1.81081]
[1779314666619,44.01,77336.41,0.0,-0.98903,1e-05,1.81703]
[1779314668262,44.01,77340.17,0.0,-0.98899,1e-05,1.82278]
[1779314672439,44.02,77340.27,0.0,-0.98899,1e-05,1.82282]
[1779314672520,44.02,77340.27,0.0,-0.98899,1e-05,1.82282]
[1779314672577,44.02,77340.27,0.0,-0.98899,1e-05,1.82282]
[1779314672770,44.02,77340.27,0.0,-0.98899,1e-05,1.82282]
[1779314672616,44.02,77339.83,0.0,-0.98899,1e-05,1.82215]
[1779314678331,44.03,77341.62,0.0,-0.98895,1e-05,1.828]
[1779314681395,44.04,77343.85,0.0,-0.98892,1e-05,1.83296]
[1779314681519,44.04,77343.85,0.0,-0.98892,1e-05,1.83296]
[1779314683366,44.04,77349.39,0.0,-0.98886,1e-05,1.84225]
[1779314684722,44.04,77349.39,0.0,-0.98886,1e-05,1.84225]
[1779314684769,44.04,77349.39,0.0,-0.98886,1e-05,1.84225]
[1779314685023,44.05,77351.45,0.0,-0.98883,1e-05,1.84618]
[1779314685495,44.05,77352.07,0.0,-0.98882,1e-05,1.84788]
[1779314690416,44.07,77358.69,0.0,-0.98872,1e-05,1.86181]
[1779314692431,44.07,77360.44,0.0,-0.9887,1e-05,1.86524]
[1779314692949,44.07,77360.44,0.0,-0.9887,1e-05,1.86524]
[1779314693018,44.07,77360.44,0.0,-0.9887,1e-05,1.86524]
[1779314693118,44.07,77360.44,0.0,-0.9887,1e-05,1.86524]
[1779314693269,44.07,77360.44,0.0,-0.9887,1e-05,1.86524]
[1779314693436,44.07,77365.01,0.0,-0.98864,1e-05,1.87308]
[1779314694002,44.07,77365.01,0.0,-0.98864,1e-05,1.87308]
[1779314694444,44.07,77367.99,0.0,-0.98861,1e-05,1.87843]
[1779314695839,44.08,77370.17,0.0,-0.98858,1e-05,1.88253]
[1779314695848,44.08,77370.17,0.0,-0.98858,1e-05,1.88253]
[1779314696018,44.08,77370.17,0.0,-0.98858,1e-05,1.88253]
[1779314696458,44.08,77369.16,0.0,-0.98859,1e-05,1.88095]
[1779314697465,44.08,77363.36,0.0,-0.98865,1e-05,1.87254]
[1779314699843,44.09,77361.34,0.0,-0.98866,1e-05,1.87077]
[1779314699889,44.09,77361.34,0.0,-0.98866,1e-05,1.87077]
[1779314700035,44.09,77361.34,0.0,-0.98866,1e-05,1.87077]
[1779314700486,44.09,77363.54,0.0,-0.98863,1e-05,1.8749]
[1779314701493,44.09,77366.4,0.0,-0.98859,1e-05,1.88007]
[1779314702812,44.09,77366.4,0.0,-0.98859,1e-05,1.88007]
[1779314702500,44.1,77369.95,0.0,-0.98855,1e-05,1.88632]
[1779314702866,44.1,77369.95,0.0,-0.98855,1e-05,1.88632]
[1779314703018,44.1,77369.95,0.0,-0.98855,1e-05,1.88632]
[1779314703507,44.1,77370.77,0.0,-0.98854,1e-05,1.88761]
[1779314707480,44.1,77370.4,0.0,-0.98854,1e-05,1.88836]
[1779314707522,44.1,77370.4,0.0,-0.98854,1e-05,1.88836]
[1779314707535,44.1,77370.4,0.0,-0.98854,1e-05,1.88836]
[1779314707771,44.1,77370.4,0.0,-0.98854,1e-05,1.88836]
[1779314707536,44.11,77369.86,0.0,-0.98854,1e-05,1.88818]
[1779314708543,44.11,77372.86,0.0,-0.9885,1e-05,1.89357]
[1779314711868,44.11,77375.23,0.0,-0.98847,1e-05,1.89862]
[1779314713578,44.11,77360.68,0.0,-0.98862,1e-05,1.87575]
[1779314714585,44.11,77360.98,0.0,-0.98862,1e-05,1.87622]
[1779314715450,44.11,77360.98,0.0,-0.98862,1e-05,1.87622]
[1779314715518,44.11,77360.98,0.0,-0.98862,1e-05,1.87622]
[1779314715537,44.11,77360.98,0.0,-0.98862,1e-05,1.87622]
[1779314715769,44.11,77360.98,0.0,-0.98862,1e-05,1.87622]
[1779314715592,44.11,77361.2,0.0,-0.98862,1e-05,1.87657]
[1779314717606,44.11,77367.39,0.0,-0.98855,1e-05,1.88627]
[1779314718833,44.12,77367.76,0.0,-0.98854,1e-05,1.88752]
[1779314719019,44.12,77367.76,0.0,-0.98854,1e-05,1.88752]
[1779314719620,44.12,77372.06,0.0,-0.98849,1e-05,1.89496]
[1779314719881,44.12,77372.06,0.0,-0.98849,1e-05,1.89496]
[1779314720020,44.12,77372.06,0.0,-0.98849,1e-05,1.89496]
[1779314720200,44.12,77372.06,0.0,-0.98849,1e-05,1.89496]
[1779314720268,44.12,77372.06,0.0,-0.98849,1e-05,1.89496]
[1779314720627,44.12,77375.04,0.0,-0.98845,1e-05,1.90032]
[1779314721633,44.13,77380.3,0.0,-0.98839,1e-05,1.9093]
[1779314723648,44.13,77380.96,0.0,-0.98838,1e-05,1.91162]
[1779314724315,44.13,77380.96,0.0,-0.98838,1e-05,1.91162]
[1779314724521,44.13,77380.96,0.0,-0.98838,1e-05,1.91162]
[1779314726569,44.14,77383.09,0.0,-0.98834,1e-05,1.91626]
[1779314726770,44.14,77383.09,0.0,-0.98834,1e-05,1.91626]
[1779314726669,44.14,77383.57,0.0,-0.98833,1e-05,1.91764]
[1779314730259,44.15,77381.21,0.0,-0.98835,1e-05,1.91574]
[1779314730269,44.15,77381.21,0.0,-0.98835,1e-05,1.91574]
[1779314732297,44.15,77383.74,0.0,-0.98832,1e-05,1.91928]
[1779314732519,44.15,77383.74,0.0,-0.98832,1e-05,1.91928]
[1779314732711,44.16,77384.38,0.0,-0.98831,1e-05,1.92092]
[1779314737746,44.17,77385.51,0.0,-0.98828,1e-05,1.92576]
[1779314739330,44.17,77387.02,0.0,-0.98826,1e-05,1.92878]
[1779314739520,44.17,77387.02,0.0,-0.98826,1e-05,1.92878]
[1779314740774,44.18,77390.7,0.0,-0.98821,1e-05,1.93586]
[1779314741337,44.18,77390.7,0.0,-0.98821,1e-05,1.93586]
[1779314743795,44.18,77386.2,0.0,-0.98824,1e-05,1.93042]
[1779314743913,44.18,77386.2,0.0,-0.98824,1e-05,1.93042]
[1779314743923,44.18,77386.2,0.0,-0.98824,1e-05,1.93042]
[1779314744020,44.18,77386.2,0.0,-0.98824,1e-05,1.93042]
[1779314744801,44.19,77385.76,0.0,-0.98824,1e-05,1.93031]
[1779314749837,44.2,77384.05,0.0,-0.98824,1e-05,1.93115]
[1779314755341,44.21,77385.02,0.0,-0.98821,1e-05,1.93508]
[1779314755445,44.21,77385.02,0.0,-0.98821,1e-05,1.93508]
[1779314755529,44.21,77385.02,0.0,-0.98821,1e-05,1.93508]
[1779314755602,44.22,77385.58,0.0,-0.9882,1e-05,1.93656]
[1779314761620,44.23,77384.8,0.0,-0.98819,1e-05,1.93766]
[1779314761627,44.23,77384.8,0.0,-0.98819,1e-05,1.93766]
[1779314761772,44.23,77384.8,0.0,-0.98819,1e-05,1.93766]
[1779314761819,44.23,77384.64,0.0,-0.98818,1e-05,1.93916]
[1779314763596,44.23,77384.92,0.0,-0.98818,1e-05,1.93961]
[1779314765592,44.24,77385.47,0.0,-0.98816,1e-05,1.94165]
[1779314765634,44.24,77385.47,0.0,-0.98816,1e-05,1.94165]
[1779314765770,44.24,77385.47,0.0,-0.98816,1e-05,1.94165]
[1779314765854,44.24,77384.67,0.0,-0.98817,1e-05,1.94152]
[1779314771458,44.25,77384.2,0.0,-0.98815,1e-05,1.94309]
[1779314771521,44.25,77384.2,0.0,-0.98815,1e-05,1.94309]
[1779314771769,44.25,77384.2,0.0,-0.98815,1e-05,1.94309]
[1779314771844,44.26,77386.05,0.0,-0.98813,1e-05,1.94721]
[1779314778037,44.27,77385.59,0.0,-0.98811,1e-05,1.94987]
[1779314780265,44.28,77385.61,0.0,-0.9881,1e-05,1.95047]
[1779314780324,44.28,77385.61,0.0,-0.9881,1e-05,1.95047]
[1779314780520,44.28,77385.61,0.0,-0.9881,1e-05,1.95047]
[1779314780525,44.28,77385.66,0.0,-0.9881,1e-05,1.95111]
[1779314785068,44.29,77384.03,0.0,-0.9881,1e-05,1.95074]
[1779314785118,44.29,77384.03,0.0,-0.9881,1e-05,1.95074]
[1779314785277,44.29,77384.03,0.0,-0.9881,1e-05,1.95074]
[1779314785376,44.29,77383.3,0.0,-0.9881,1e-05,1.95013]
[1779314791129,44.31,77383.04,0.0,-0.98809,1e-05,1.95133]
[1779314794390,44.31,77383.0,0.0,-0.98809,1e-05,1.95238]
[1779314794456,44.31,77383.0,0.0,-0.98809,1e-05,1.95238]
[1779314794518,44.31,77383.0,0.0,-0.98809,1e-05,1.95238]
[1779314794606,44.31,77384.3,0.0,-0.98807,1e-05,1.95503]
[1779314800192,44.33,77385.28,0.0,-0.98803,1e-05,1.95992]
[1779314805227,44.34,77385.32,0.0,-0.98801,1e-05,1.96269]
[1779314806536,44.34,77385.32,0.0,-0.98801,1e-05,1.96269]
[1779314806769,44.34,77385.32,0.0,-0.98801,1e-05,1.96269]
[1779314807669,44.34,77385.32,0.0,-0.98801,1e-05,1.96323]
[1779314807769,44.34,77385.32,0.0,-0.98801,1e-05,1.96323]
[1779314807828,44.34,77377.15,0.0,-0.9881,1e-05,1.95061]
[1779314808247,44.35,77372.89,0.0,-0.98814,1e-05,1.94433]
[1779314809255,44.35,77370.26,0.0,-0.98817,1e-05,1.94069]
[1779314810460,44.35,77370.26,0.0,-0.98817,1e-05,1.94069]
[1779314810524,44.35,77370.26,0.0,-0.98817,1e-05,1.94069]
[1779314817311,44.37,77370.05,0.0,-0.98814,1e-05,1.94491]
[1779314822346,44.38,77370.93,0.0,-0.98811,1e-05,1.94912]
[1779314824273,44.38,77370.93,0.0,-0.98811,1e-05,1.94912]
[1779314824329,44.38,77370.93,0.0,-0.98811,1e-05,1.94912]
[1779314824519,44.38,77370.93,0.0,-0.98811,1e-05,1.94912]
[1779314824620,44.39,77370.93,0.0,-0.9881,1e-05,1.95023]
[1779314832304,44.39,77370.93,0.0,-0.98809,1e-05,1.95134]
[1779314832457,44.39,77370.93,0.0,-0.98809,1e-05,1.95134]
[1779314832523,44.39,77370.93,0.0,-0.98809,1e-05,1.95134]
[1779314832557,44.41,77370.19,0.0,-0.98808,1e-05,1.95346]
[1779314834430,44.41,77365.53,0.0,-0.98812,1e-05,1.94709]
[1779314835015,44.41,77365.53,0.0,-0.98812,1e-05,1.94709]
[1779314835032,44.41,77365.53,0.0,-0.98812,1e-05,1.94709]
[1779314835987,44.41,77364.53,0.0,-0.98813,1e-05,1.94605]
[1779314836021,44.41,77364.53,0.0,-0.98813,1e-05,1.94605]
[1779314836444,44.42,77363.6,0.0,-0.98813,1e-05,1.94512]
[1779314841479,44.43,77363.49,0.0,-0.98812,1e-05,1.94776]
[1779314842486,44.43,77367.0,0.0,-0.98807,1e-05,1.95395]
[1779314843197,44.43,77367.0,0.0,-0.98807,1e-05,1.95395]
[1779314843269,44.43,77367.0,0.0,-0.98807,1e-05,1.95395]
[1779314843349,44.43,77367.0,0.0,-0.98807,1e-05,1.95395]
[1779314843519,44.43,77367.0,0.0,-0.98807,1e-05,1.95395]
[1779314843590,44.43,77368.39,0.0,-0.98805,1e-05,1.95673]
[1779314845960,44.44,77368.5,0.0,-0.98805,1e-05,1.95745]
[1779314849107,44.44,77369.11,0.0,-0.98803,1e-05,1.9606]
[1779314849269,44.44,77369.11,0.0,-0.98803,1e-05,1.9606]
[1779314849519,44.44,77369.11,0.0,-0.98803,1e-05,1.9606]
[1779314849535,44.45,77372.91,0.0,-0.98798,1e-05,1.96726]
[1779314853520,44.45,77373.5,0.0,-0.98797,1e-05,1.96803]
[1779314853733,44.45,77373.5,0.0,-0.98797,1e-05,1.96803]
[1779314853772,44.45,77373.5,0.0,-0.98797,1e-05,1.96803]
[1779314853780,44.46,77363.21,0.0,-0.98808,1e-05,1.952]
[1779314854581,44.46,77354.96,0.0,-0.98817,1e-05,1.93936]
[1779314855589,44.46,77353.96,0.0,-0.98818,1e-05,1.93833]
[1779314858613,44.47,77350.52,0.0,-0.98821,1e-05,1.934]
[1779314859619,44.47,77341.76,0.0,-0.9883,1e-05,1.9201]
[1779314860625,44.47,77335.15,0.0,-0.98837,1e-05,1.91026]
[1779314862825,44.47,77334.09,0.0,-0.98838,1e-05,1.90921]
[1779314862927,44.48,77333.12,0.0,-0.98838,1e-05,1.90892]
[1779314863011,44.48,77333.12,0.0,-0.98838,1e-05,1.90892]
[1779314863019,44.48,77333.12,0.0,-0.98838,1e-05,1.90892]
[1779314863647,44.48,77332.97,0.0,-0.98838,1e-05,1.90868]
[1779314865661,44.48,77331.17,0.0,-0.98839,1e-05,1.90709]
[1779314866839,44.49,77328.24,0.0,-0.98842,1e-05,1.9031]
[1779314868396,44.49,77327.3,0.0,-0.98843,1e-05,1.90225]
[1779314868519,44.49,77327.3,0.0,-0.98843,1e-05,1.90225]
[1779314868911,44.49,77327.3,0.0,-0.98843,1e-05,1.90225]
[1779314868963,44.49,77326.6,0.0,-0.98843,1e-05,1.90241]
[1779314869019,44.49,77326.6,0.0,-0.98843,1e-05,1.90241]
[1779314870696,44.5,77324.99,0.0,-0.98844,1e-05,1.90051]
[1779314872714,44.5,77325.08,0.0,-0.98843,1e-05,1.90129]
[1779314872768,44.5,77325.08,0.0,-0.98843,1e-05,1.90129]
[1779314877606,44.51,77326.1,0.0,-0.9884,1e-05,1.90601]
[1779314877782,44.51,77326.1,0.0,-0.9884,1e-05,1.90601]
[1779314877816,44.52,77325.86,0.0,-0.9884,1e-05,1.90625]
[1779314878964,44.52,77325.86,0.0,-0.9884,1e-05,1.90625]
[1779314879018,44.52,77319.68,0.0,-0.98846,1e-05,1.89718]
[1779314879764,44.52,77318.19,0.0,-0.98847,1e-05,1.89548]
[1779314881778,44.53,77313.83,0.0,-0.98851,1e-05,1.88994]
[1779314886813,44.54,77313.8,0.0,-0.98849,1e-05,1.8931]
[1779314887820,44.54,77315.3,0.0,-0.98847,1e-05,1.89609]
[1779314889133,44.55,77316.21,0.0,-0.98845,1e-05,1.89815]
[1779314889834,44.55,77311.6,0.0,-0.9885,1e-05,1.89157]
[1779314890182,44.55,77311.6,0.0,-0.9885,1e-05,1.89157]
[1779314890840,44.55,77310.24,0.0,-0.98851,1e-05,1.89008]
[1779314891900,44.55,77310.24,0.0,-0.98851,1e-05,1.89008]
[1779314891915,44.56,77308.13,0.0,-0.98853,1e-05,1.88743]
[1779314893288,44.56,77305.83,0.0,-0.98855,1e-05,1.88449]
[1779314898491,44.57,77305.1,0.0,-0.98853,1e-05,1.88658]
[1779314899275,44.58,77307.7,0.0,-0.9885,1e-05,1.89128]
[1779314899904,44.58,77314.79,0.0,-0.98842,1e-05,1.903]
[1779314901919,44.58,77319.77,0.0,-0.98836,1e-05,1.91208]
[1779314903933,44.59,77331.7,0.0,-0.98822,1e-05,1.93213]
[1779314904940,44.59,77336.37,0.0,-0.98816,1e-05,1.94014]
[1779314905423,44.59,77336.37,0.0,-0.98816,1e-05,1.94014]
[1779314905519,44.59,77336.37,0.0,-0.98816,1e-05,1.94014]
[1779314905947,44.6,77338.7,0.0,-0.98813,1e-05,1.94442]
[1779314907741,44.6,77338.95,0.0,-0.98813,1e-05,1.94537]
[1779314907768,44.6,77338.95,0.0,-0.98813,1e-05,1.94537]
[1779314907843,44.6,77338.95,0.0,-0.98812,1e-05,1.94591]
[1779314909974,44.61,77328.52,0.0,-0.98823,1e-05,1.9304]
[1779314910981,44.61,77324.4,0.0,-0.98827,1e-05,1.92442]
[1779314911408,44.61,77324.4,0.0,-0.98827,1e-05,1.92442]
[1779314911518,44.61,77324.4,0.0,-0.98827,1e-05,1.92442]
[1779314911989,44.61,77324.43,0.0,-0.98828,1e-05,1.92331]
[1779314914003,44.61,77317.57,0.0,-0.98834,1e-05,1.91363]
[1779314914509,44.61,77317.57,0.0,-0.98834,1e-05,1.91363]
[1779314914522,44.61,77317.57,0.0,-0.98834,1e-05,1.91363]
[1779314915010,44.62,77315.16,0.0,-0.98836,1e-05,1.91101]
[1779314917571,44.63,77313.64,0.0,-0.98837,1e-05,1.90981]
[1779314917769,44.63,77313.64,0.0,-0.98837,1e-05,1.90981]
[1779314918030,44.63,77311.76,0.0,-0.98839,1e-05,1.90746]
[1779314918420,44.63,77311.76,0.0,-0.98839,1e-05,1.90746]
[1779314922803,44.64,77310.55,0.0,-0.98839,1e-05,1.90736]
[1779314923018,44.64,77310.55,0.0,-0.98839,1e-05,1.90736]
[1779314922890,44.64,77307.2,0.0,-0.98842,1e-05,1.90271]
[1779314924162,44.64,77307.59,0.0,-0.98841,1e-05,1.90393]
[1779314924176,44.64,77301.65,0.0,-0.98847,1e-05,1.89525]
[1779314925085,44.65,77297.8,0.0,-0.98851,1e-05,1.88987]
[1779314927324,44.65,77296.65,0.0,-0.98851,1e-05,1.88871]
[1779314929113,44.66,77301.74,0.0,-0.98845,1e-05,1.89854]
[1779314930120,44.66,77307.64,0.0,-0.98838,1e-05,1.90777]
[1779314932134,44.66,77309.23,0.0,-0.98836,1e-05,1.91086]
[1779314934478,44.66,77310.21,0.0,-0.98835,1e-05,1.91299]
[1779314934521,44.66,77310.21,0.0,-0.98835,1e-05,1.91299]
[1779314934686,44.67,77310.61,0.0,-0.98834,1e-05,1.91421]
[1779314939521,44.68,77309.78,0.0,-0.98833,1e-05,1.91526]
[1779314941442,44.68,77306.77,0.0,-0.98836,1e-05,1.91171]
[1779314941519,44.68,77306.77,0.0,-0.98836,1e-05,1.91171]
[1779314941543,44.68,77307.25,0.0,-0.98835,1e-05,1.91306]
[1779314944818,44.69,77307.2,0.0,-0.98834,1e-05,1.91417]
[1779314945023,44.69,77307.2,0.0,-0.98834,1e-05,1.91417]
[1779314945224,44.7,77311.42,0.0,-0.98828,1e-05,1.92199]
[1779314947030,44.7,77311.42,0.0,-0.98828,1e-05,1.92199]
[1779314947069,44.7,77310.99,0.0,-0.98828,1e-05,1.92247]
[1779314947269,44.7,77310.99,0.0,-0.98828,1e-05,1.92247]
[1779314949543,44.7,77312.24,0.0,-0.98826,1e-05,1.92502]
[1779314949770,44.7,77312.24,0.0,-0.98826,1e-05,1.92502]
[1779314949871,44.71,77305.98,0.0,-0.98833,1e-05,1.91574]
[1779314951461,44.71,77302.81,0.0,-0.98835,1e-05,1.91195]
[1779314953971,44.71,77302.28,0.0,-0.98835,1e-05,1.91171]
[1779314954019,44.71,77302.28,0.0,-0.98835,1e-05,1.91171]
[1779314954021,44.71,77302.28,0.0,-0.98835,1e-05,1.91171]
[1779314954269,44.72,77299.57,0.0,-0.98838,1e-05,1.90806]
[1779314954288,44.72,77298.84,0.0,-0.98838,1e-05,1.90752]
[1779314959313,44.73,77301.8,0.0,-0.98833,1e-05,1.91458]
[1779314959323,44.73,77305.7,0.0,-0.98829,1e-05,1.9213]
[1779314960450,44.73,77305.7,0.0,-0.98829,1e-05,1.9213]
[1779314960518,44.73,77305.7,0.0,-0.98829,1e-05,1.9213]
[1779314960598,44.74,77309.02,0.0,-0.98825,1e-05,1.92712]
[1779314965364,44.75,77313.07,0.0,-0.98818,1e-05,1.93635]
[1779314966503,44.75,77313.07,0.0,-0.98818,1e-05,1.93635]
[1779314966518,44.75,77313.07,0.0,-0.98818,1e-05,1.93635]
[1779314966726,44.75,77313.07,0.0,-0.98818,1e-05,1.93635]
[1779314966769,44.75,77313.07,0.0,-0.98818,1e-05,1.93635]
[1779314966859,44.75,77311.01,0.0,-0.9882,1e-05,1.93365]
[1779314968386,44.76,77306.27,0.0,-0.98825,1e-05,1.92729]
[1779314969587,44.76,77306.27,0.0,-0.98825,1e-05,1.92729]
[1779314969769,44.76,77306.27,0.0,-0.98825,1e-05,1.92729]
[1779314970400,44.76,77301.27,0.0,-0.98829,1e-05,1.92056]
[1779314973475,44.77,77299.14,0.0,-0.98832,1e-05,1.91666]
[1779314973521,44.77,77299.14,0.0,-0.98832,1e-05,1.91666]
[1779314974734,44.77,77297.03,0.0,-0.98834,1e-05,1.91394]
[1779314974768,44.77,77297.03,0.0,-0.98834,1e-05,1.91394]
[1779314974778,44.77,77296.32,0.0,-0.98834,1e-05,1.91342]
[1779314976442,44.78,77292.84,0.0,-0.98837,1e-05,1.90915]
[1779314977236,44.78,77292.84,0.0,-0.98837,1e-05,1.90915]
[1779314977271,44.78,77292.84,0.0,-0.98837,1e-05,1.90915]
[1779314982484,44.79,77288.4,0.0,-0.98839,1e-05,1.90581]
[1779314983490,44.79,77280.39,0.0,-0.98848,1e-05,1.89332]
[1779314984510,44.8,77275.63,0.0,-0.98852,1e-05,1.88656]
[1779314985439,44.8,77275.63,0.0,-0.98852,1e-05,1.88656]
[1779314985515,44.8,77270.37,0.0,-0.98858,1e-05,1.87842]
[1779314986523,44.8,77262.32,0.0,-0.98867,1e-05,1.86602]
[1779314987530,44.8,77261.07,0.0,-0.98868,1e-05,1.8641]
[1779314988293,44.8,77261.07,0.0,-0.98868,1e-05,1.8641]
[1779314991346,44.8,77264.19,0.0,-0.98863,1e-05,1.87087]
[1779314991557,44.81,77267.63,0.0,-0.98859,1e-05,1.87683]
[1779314996592,44.82,77266.81,0.0,-0.98858,1e-05,1.87876]
[1779314998036,44.82,77266.81,0.0,-0.98858,1e-05,1.87876]
[1779314998268,44.82,77266.67,0.0,-0.98857,1e-05,1.87918]
[1779315001643,44.84,77259.68,0.0,-0.98863,1e-05,1.87093]
[1779315002596,44.84,77259.68,0.0,-0.98863,1e-05,1.87093]
[1779315002665,44.84,77249.83,0.0,-0.98873,1e-05,1.85647]
[1779315003661,44.84,77242.78,0.0,-0.9888,1e-05,1.84638]
[1779315006058,44.85,77240.82,0.0,-0.98882,1e-05,1.84409]
[1779315006150,44.85,77236.05,0.0,-0.98886,1e-05,1.83685]
[1779315006688,44.85,77231.0,0.0,-0.98892,1e-05,1.82921]
[1779315008702,44.85,77240.54,0.0,-0.98882,1e-05,1.84366]
[1779315009709,44.85,77250.07,0.0,-0.98872,1e-05,1.85819]
[1779315010716,44.85,77258.39,0.0,-0.98863,1e-05,1.87096]
[1779315011728,44.85,77259.96,0.0,-0.98861,1e-05,1.87337]
[1779315012735,44.85,77255.77,0.0,-0.98866,1e-05,1.86693]
[1779315017770,44.86,77258.77,0.0,-0.98861,1e-05,1.87414]
[1779315019006,44.86,77258.77,0.0,-0.98861,1e-05,1.87414]
[1779315019019,44.86,77258.77,0.0,-0.98861,1e-05,1.87414]
[1779315019286,44.86,77260.78,0.0,-0.98858,1e-05,1.87787]
[1779315019518,44.86,77260.78,0.0,-0.98858,1e-05,1.87787]
[1779315019783,44.86,77261.15,0.0,-0.98857,1e-05,1.87907]
[1779315022763,44.87,77263.12,0.0,-0.98854,1e-05,1.88337]
[1779315022769,44.87,77263.12,0.0,-0.98854,1e-05,1.88337]
[1779315023812,44.87,77269.73,0.0,-0.98847,1e-05,1.89484]
[1779315024819,44.88,77274.56,0.0,-0.98841,1e-05,1.90296]
[1779315026835,44.88,77277.92,0.0,-0.98836,1e-05,1.90937]
[1779315028849,44.89,77287.81,0.0,-0.98825,1e-05,1.92601]
[1779315029856,44.89,77288.8,0.0,-0.98823,1e-05,1.92812]
[1779315031870,44.89,77280.76,0.0,-0.98832,1e-05,1.91486]
[1779315034438,44.9,77283.47,0.0,-0.98829,1e-05,1.92023]
[1779315034521,44.9,77283.47,0.0,-0.98829,1e-05,1.92023]
[1779315034738,44.9,77283.47,0.0,-0.98829,1e-05,1.92023]
[1779315034769,44.9,77283.47,0.0,-0.98829,1e-05,1.92023]
[1779315034891,44.9,77284.41,0.0,-0.98827,1e-05,1.92226]
[1779315039926,44.91,77282.54,0.0,-0.98827,1e-05,1.92208]
[1779315040933,44.92,77277.04,0.0,-0.98833,1e-05,1.91401]
[1779315043182,44.92,77275.25,0.0,-0.98835,1e-05,1.91178]
[1779315043269,44.92,77275.07,0.0,-0.98834,1e-05,1.91206]
[1779315046974,44.93,77281.3,0.0,-0.98826,1e-05,1.92408]
[1779315047982,44.93,77284.87,0.0,-0.98822,1e-05,1.93024]
[1779315048246,44.93,77284.87,0.0,-0.98822,1e-05,1.93024]
[1779315048270,44.93,77284.87,0.0,-0.98822,1e-05,1.93024]
[1779315048345,44.93,77284.87,0.0,-0.98822,1e-05,1.93024]
[1779315048538,44.93,77284.87,0.0,-0.98822,1e-05,1.93024]
[1779315048989,44.94,77285.04,0.0,-0.98821,1e-05,1.93105]
[1779315049996,44.94,77289.81,0.0,-0.98816,1e-05,1.9391]
[1779315050981,44.94,77289.81,0.0,-0.98816,1e-05,1.9391]
[1779315051019,44.94,77289.81,0.0,-0.98816,1e-05,1.9391]
[1779315051082,44.94,77293.84,0.0,-0.98811,1e-05,1.946]
[1779315057046,44.95,77282.81,0.0,-0.98821,1e-05,1.9316]
[1779315059060,44.96,77274.03,0.0,-0.9883,1e-05,1.91885]
[1779315060067,44.96,77270.99,0.0,-0.98832,1e-05,1.91463]
[1779315061074,44.96,77270.74,0.0,-0.98832,1e-05,1.91479]
[1779315063985,44.97,77270.58,0.0,-0.98832,1e-05,1.91566]
[1779315064018,44.97,77270.58,0.0,-0.98832,1e-05,1.91566]
[1779315064168,44.97,77270.58,0.0,-0.98832,1e-05,1.91566]
[1779315064218,44.97,77270.51,0.0,-0.98831,1e-05,1.91666]
[1779315064269,44.97,77270.51,0.0,-0.98831,1e-05,1.91666]
[1779315068124,44.98,77277.37,0.0,-0.98822,1e-05,1.92908]
[1779315070138,44.99,77281.31,0.0,-0.98817,1e-05,1.93636]
[1779315070877,44.99,77281.31,0.0,-0.98817,1e-05,1.93636]
[1779315071023,44.99,77281.31,0.0,-0.98817,1e-05,1.93636]
[1779315071263,44.99,77280.37,0.0,-0.98818,1e-05,1.93541]
[1779315077187,45.0,77287.67,0.0,-0.98808,1e-05,1.95006]
[1779315078243,45.01,77287.81,0.0,-0.98807,1e-05,1.9508]
[1779315078269,45.01,77287.81,0.0,-0.98807,1e-05,1.9508]
[1779315078446,45.01,77287.81,0.0,-0.98807,1e-05,1.9508]
[1779315078519,45.01,77287.81,0.0,-0.98807,1e-05,1.9508]
[1779315079201,45.01,77287.73,0.0,-0.98807,1e-05,1.95117]
[1779315084236,45.02,77289.82,0.0,-0.98803,1e-05,1.95745]
[1779315085979,45.02,77289.82,0.0,-0.98803,1e-05,1.95745]
[1779315086019,45.02,77289.82,0.0,-0.98803,1e-05,1.95745]
[1779315091285,45.04,77292.82,0.0,-0.98798,1e-05,1.96385]
[1779315092292,45.04,77300.72,0.0,-0.98789,1e-05,1.97694]
[1779315093785,45.04,77300.72,0.0,-0.98789,1e-05,1.97694]
[1779315094033,45.04,77300.72,0.0,-0.98789,1e-05,1.97694]
[1779315094134,45.04,77301.87,0.0,-0.98787,1e-05,1.97924]
[1779315094272,45.04,77301.87,0.0,-0.98787,1e-05,1.97924]
[1779315094521,45.04,77301.87,0.0,-0.98787,1e-05,1.97924]
[1779315094577,45.04,77304.05,0.0,-0.98785,1e-05,1.98319]
[1779315095315,45.04,77310.44,0.0,-0.98777,1e-05,1.99391]
[1779315097328,45.05,77313.08,0.0,-0.98773,1e-05,1.99902]
[1779315099343,45.05,77317.64,0.0,-0.98768,1e-05,2.00723]
[1779315100735,45.05,77317.64,0.0,-0.98768,1e-05,2.00723]
[1779315100768,45.05,77317.64,0.0,-0.98768,1e-05,2.00723]
[1779315106393,45.06,77315.64,0.0,-0.98768,1e-05,2.00685]
[1779315107302,45.06,77315.64,0.0,-0.98768,1e-05,2.00685]
[1779315107523,45.06,77315.64,0.0,-0.98768,1e-05,2.00685]
[1779315107527,45.07,77315.54,0.0,-0.98768,1e-05,2.0071]
[1779315110019,45.07,77315.56,0.0,-0.98767,1e-05,2.00754]
[1779315115101,45.08,77315.55,0.0,-0.98766,1e-05,2.00958]
[1779315117954,45.08,77317.0,0.0,-0.98764,1e-05,2.01316]
[1779315118021,45.08,77317.0,0.0,-0.98764,1e-05,2.01316]
[1779315118329,45.08,77317.35,0.0,-0.98763,1e-05,2.01413]
[1779315118520,45.08,77317.35,0.0,-0.98763,1e-05,2.01413]
[1779315119074,45.08,77317.35,0.0,-0.98763,1e-05,2.01413]
[1779315119096,45.08,77312.19,0.0,-0.98768,1e-05,2.00617]
[1779315120258,45.08,77312.19,0.0,-0.98768,1e-05,2.00617]
[1779315120269,45.08,77312.19,0.0,-0.98768,1e-05,2.00617]
[1779315122505,45.09,77294.28,0.0,-0.98788,1e-05,1.97861]
[1779315123512,45.09,77290.64,0.0,-0.98791,1e-05,1.97325]
[1779315125332,45.09,77289.24,0.0,-0.98793,1e-05,1.97149]
[1779315125499,45.09,77289.24,0.0,-0.98793,1e-05,1.97149]
[1779315125519,45.09,77289.24,0.0,-0.98793,1e-05,1.97149]
[1779315125527,45.1,77289.11,0.0,-0.98792,1e-05,1.97176]
[1779315129554,45.11,77298.23,0.0,-0.98781,1e-05,1.98826]
[1779315130561,45.11,77304.39,0.0,-0.98774,1e-05,1.99862]
[1779315132159,45.11,77304.39,0.0,-0.98774,1e-05,1.99862]
[1779315132269,45.11,77304.39,0.0,-0.98774,1e-05,1.99862]
[1779315132409,45.11,77302.7,0.0,-0.98775,1e-05,1.99633]
[1779315132519,45.11,77302.7,0.0,-0.98775,1e-05,1.99633]
[1779315132575,45.11,77303.87,0.0,-0.98774,1e-05,1.99865]
[1779315136009,45.11,77305.13,0.0,-0.98772,1e-05,2.00154]
[1779315140277,45.12,77305.26,0.0,-0.9877,1e-05,2.00347]
[1779315140520,45.12,77305.72,0.0,-0.98769,1e-05,2.00464]
[1779315143460,45.13,77310.87,0.0,-0.98763,1e-05,2.01424]
[1779315143519,45.13,77310.87,0.0,-0.98763,1e-05,2.01424]
[1779315143581,45.13,77310.87,0.0,-0.98763,1e-05,2.01424]
[1779315143770,45.13,77310.87,0.0,-0.98763,1e-05,2.01424]
[1779315143784,45.13,77314.29,0.0,-0.98758,1e-05,2.0202]
[1779315144659,45.13,77317.49,0.0,-0.98755,1e-05,2.02581]
[1779315146673,45.14,77321.55,0.0,-0.98749,1e-05,2.03321]
[1779315148181,45.14,77321.55,0.0,-0.98749,1e-05,2.03321]
[1779315148275,45.14,77321.55,0.0,-0.98749,1e-05,2.03321]
[1779315150485,45.14,77325.07,0.0,-0.98745,1e-05,2.04009]
[1779315151329,45.14,77325.06,0.0,-0.98744,1e-05,2.04044]
[1779315151520,45.14,77325.06,0.0,-0.98744,1e-05,2.04044]
[1779315151553,45.14,77325.06,0.0,-0.98744,1e-05,2.04044]
[1779315151771,45.14,77325.06,0.0,-0.98744,1e-05,2.04044]
[1779315151842,45.14,77325.84,0.0,-0.98744,1e-05,2.04029]
[1779315157750,45.15,77325.57,0.0,-0.98743,1e-05,2.04205]
[1779315161451,45.16,77325.55,0.0,-0.98743,1e-05,2.04239]
[1779315161520,45.16,77325.55,0.0,-0.98743,1e-05,2.04239]
[1779315165064,45.16,77324.45,0.0,-0.98743,1e-05,2.04241]
[1779315165269,45.16,77324.45,0.0,-0.98743,1e-05,2.04241]
[1779315165283,45.16,77324.45,0.0,-0.98743,1e-05,2.04241]
[1779315165113,45.17,77318.14,0.0,-0.9875,1e-05,2.03245]
[1779315165524,45.17,77318.14,0.0,-0.9875,1e-05,2.03245]
[1779315165806,45.17,77316.45,0.0,-0.98751,1e-05,2.03007]
[1779315170841,45.18,77314.59,0.0,-0.98752,1e-05,2.02898]
[1779315175877,45.18,77316.42,0.0,-0.98749,1e-05,2.03388]
[1779315179221,45.19,77316.45,0.0,-0.98748,1e-05,2.03468]
[1779315179270,45.19,77316.45,0.0,-0.98748,1e-05,2.03468]
[1779315179476,45.19,77316.38,0.0,-0.98748,1e-05,2.03494]
[1779315179520,45.19,77316.38,0.0,-0.98748,1e-05,2.03494]
[1779315179905,45.19,77317.27,0.0,-0.98747,1e-05,2.03677]
[1779315183449,45.19,77317.22,0.0,-0.98746,1e-05,2.03744]
[1779315183524,45.19,77317.22,0.0,-0.98746,1e-05,2.03744]
[1779315183934,45.2,77311.16,0.0,-0.98752,1e-05,2.02829]
[1779315185079,45.2,77311.16,0.0,-0.98752,1e-05,2.02829]
[1779315185269,45.2,77311.16,0.0,-0.98752,1e-05,2.02829]
[1779315185168,45.2,77307.94,0.0,-0.98756,1e-05,2.02343]
[1779315186245,45.2,77307.94,0.0,-0.98756,1e-05,2.02343]
[1779315186269,45.2,77307.94,0.0,-0.98756,1e-05,2.02343]
[1779315187961,45.2,77302.45,0.0,-0.98761,1e-05,2.01571]
[1779315192543,45.21,77304.1,0.0,-0.98758,1e-05,2.02002]
[1779315192768,45.21,77304.1,0.0,-0.98758,1e-05,2.02002]
[1779315192780,45.21,77304.1,0.0,-0.98758,1e-05,2.02002]
[1779315193020,45.21,77304.1,0.0,-0.98758,1e-05,2.02002]
[1779315193120,45.21,77303.81,0.0,-0.98758,1e-05,2.01995]
[1779315198918,45.22,77305.67,0.0,-0.98755,1e-05,2.02497]
[1779315199019,45.22,77305.67,0.0,-0.98755,1e-05,2.02497]
[1779315199552,45.22,77307.2,0.0,-0.98753,1e-05,2.02785]
[1779315199772,45.22,77307.2,0.0,-0.98753,1e-05,2.02785]
[1779315200046,45.22,77307.34,0.0,-0.98752,1e-05,2.02847]
[1779315201972,45.23,77307.38,0.0,-0.98752,1e-05,2.02892]
[1779315202018,45.23,77307.38,0.0,-0.98752,1e-05,2.02892]
[1779315205082,45.23,77301.87,0.0,-0.98757,1e-05,2.02153]
[1779315207027,45.23,77301.72,0.0,-0.98757,1e-05,2.02169]
[1779315207073,45.23,77301.72,0.0,-0.98757,1e-05,2.02169]
[1779315207270,45.23,77301.72,0.0,-0.98757,1e-05,2.02169]
[1779315207096,45.24,77302.37,0.0,-0.98756,1e-05,2.02314]
[1779315210118,45.24,77296.82,0.0,-0.98761,1e-05,2.01533]
[1779315210470,45.24,77296.82,0.0,-0.98761,1e-05,2.01533]
[1779315210518,45.24,77296.82,0.0,-0.98761,1e-05,2.01533]
[1779315210694,45.24,77296.82,0.0,-0.98761,1e-05,2.01533]
[1779315210769,45.24,77296.82,0.0,-0.98761,1e-05,2.01533]
[1779315211125,45.24,77293.59,0.0,-0.98766,1e-05,2.00874]
[1779315214340,45.25,77291.7,0.0,-0.98767,1e-05,2.00653]
[1779315214150,45.25,77283.84,0.0,-0.98776,1e-05,1.9943]
[1779315214519,45.25,77283.84,0.0,-0.98776,1e-05,1.9943]
[1779315215157,45.25,77283.7,0.0,-0.98776,1e-05,1.99452]
[1779315220192,45.26,77284.0,0.0,-0.98774,1e-05,1.99719]
[1779315223705,45.27,77284.59,0.0,-0.98772,1e-05,1.99944]
[1779315223768,45.27,77284.59,0.0,-0.98772,1e-05,1.99944]
[1779315224206,45.27,77284.59,0.0,-0.98772,1e-05,1.99944]
[1779315224271,45.27,77284.59,0.0,-0.98772,1e-05,1.99944]
[1779315224308,45.27,77284.59,0.0,-0.98772,1e-05,1.99987]
[1779315227909,45.27,77285.47,0.0,-0.9877,1e-05,2.00256]
[1779315228020,45.27,77285.47,0.0,-0.9877,1e-05,2.00256]
[1779315228248,45.28,77291.21,0.0,-0.98763,1e-05,2.01224]
[1779315228516,45.28,77291.21,0.0,-0.98763,1e-05,2.01224]
[1779315228774,45.28,77291.21,0.0,-0.98763,1e-05,2.01224]
[1779315229255,45.28,77296.79,0.0,-0.98757,1e-05,2.02169]
[1779315231269,45.28,77298.3,0.0,-0.98754,1e-05,2.02493]
[1779315235244,45.29,77297.68,0.0,-0.98754,1e-05,2.02507]
[1779315235268,45.29,77297.68,0.0,-0.98754,1e-05,2.02507]
[1779315240332,45.3,77299.18,0.0,-0.98751,1e-05,2.02978]
[1779315241339,45.3,77303.85,0.0,-0.98745,1e-05,2.03777]
[1779315242646,45.3,77306.31,0.0,-0.98742,1e-05,2.04215]
[1779315242768,45.3,77306.31,0.0,-0.98742,1e-05,2.04215]
[1779315243219,45.3,77306.31,0.0,-0.98742,1e-05,2.04215]
[1779315243271,45.3,77306.31,0.0,-0.98742,1e-05,2.04215]
[1779315243353,45.3,77306.39,0.0,-0.98742,1e-05,2.04264]
[1779315246376,45.31,77301.39,0.0,-0.98747,1e-05,2.03554]
[1779315247006,45.31,77301.39,0.0,-0.98747,1e-05,2.03554]
[1779315247024,45.31,77301.39,0.0,-0.98747,1e-05,2.03554]
[1779315248778,45.31,77298.57,0.0,-0.98749,1e-05,2.03203]
[1779315256735,45.32,77299.44,0.0,-0.98747,1e-05,2.03491]
[1779315256770,45.32,77299.44,0.0,-0.98747,1e-05,2.03491]
[1779315256836,45.32,77300.38,0.0,-0.98745,1e-05,2.03791]
[1779315260844,45.33,77300.85,0.0,-0.98744,1e-05,2.03939]
[1779315261018,45.33,77300.85,0.0,-0.98744,1e-05,2.03939]
[1779315266388,45.34,77299.13,0.0,-0.98745,1e-05,2.03874]
[1779315266523,45.34,77299.26,0.0,-0.98744,1e-05,2.03931]
[1779315266621,45.34,77300.07,0.0,-0.98743,1e-05,2.041]
[1779315270291,45.34,77300.03,0.0,-0.98743,1e-05,2.04164]
[1779315270519,45.34,77300.24,0.0,-0.98742,1e-05,2.04234]
[1779315272284,45.34,77301.08,0.0,-0.98741,1e-05,2.04407]
[1779315272347,45.35,77306.45,0.0,-0.98736,1e-05,2.05141]
[1779315272522,45.35,77306.45,0.0,-0.98736,1e-05,2.05141]
[1779315277291,45.35,77308.15,0.0,-0.98733,1e-05,2.05554]
[1779315277520,45.35,77307.85,0.0,-0.98733,1e-05,2.05538]
[1779315282627,45.36,77306.43,0.0,-0.98733,1e-05,2.05504]
[1779315283589,45.36,77306.43,0.0,-0.98733,1e-05,2.05504]
[1779315283772,45.36,77306.43,0.0,-0.98733,1e-05,2.05504]
[1779315283824,45.36,77305.5,0.0,-0.98734,1e-05,2.05384]
[1779315290684,45.37,77304.98,0.0,-0.98733,1e-05,2.05533]
[1779315292020,45.37,77304.98,0.0,-0.98733,1e-05,2.05533]
[1779315293705,45.38,77308.69,0.0,-0.98728,1e-05,2.06241]
[1779315296033,45.38,77309.96,0.0,-0.98726,1e-05,2.06482]
[1779315297433,45.38,77309.82,0.0,-0.98726,1e-05,2.06491]
[1779315297519,45.38,77309.82,0.0,-0.98726,1e-05,2.06491]
[1779315297734,45.38,77308.08,0.0,-0.98728,1e-05,2.06268]
[1779315302769,45.39,77307.88,0.0,-0.98727,1e-05,2.06397]
[1779315308811,45.4,77308.39,0.0,-0.98725,1e-05,2.06672]
[1779315312022,45.4,77308.29,0.0,-0.98725,1e-05,2.06687]
[1779315312270,45.4,77308.29,0.0,-0.98725,1e-05,2.06687]
[1779315316884,45.41,77307.79,0.0,-0.98724,1e-05,2.06794]
[1779315317025,45.41,77307.79,0.0,-0.98724,1e-05,2.06794]
[1779315317098,45.41,77306.99,0.0,-0.98724,1e-05,2.06694]
[1779315317852,45.41,77306.99,0.0,-0.98724,1e-05,2.06694]
[1779315318019,45.41,77306.99,0.0,-0.98724,1e-05,2.06694]
[1779315323556,45.41,77305.99,0.0,-0.98725,1e-05,2.06593]
[1779315323770,45.41,77305.99,0.0,-0.98725,1e-05,2.06593]
[1779315323917,45.42,77307.34,0.0,-0.98722,1e-05,2.06974]
[1779315324639,45.42,77307.34,0.0,-0.98722,1e-05,2.06974]
[1779315324768,45.42,77307.34,0.0,-0.98722,1e-05,2.06974]
[1779315328599,45.43,77308.22,0.0,-0.98721,1e-05,2.07243]
[1779315328773,45.43,77308.22,0.0,-0.98721,1e-05,2.07243]
[1779315328952,45.43,77312.93,0.0,-0.98715,1e-05,2.08052]
[1779315329903,45.43,77312.93,0.0,-0.98715,1e-05,2.08052]
[1779315330018,45.43,77312.93,0.0,-0.98715,1e-05,2.08052]
[1779315331973,45.43,77318.58,0.0,-0.98709,1e-05,2.08893]
[1779315338015,45.44,77318.25,0.0,-0.98708,1e-05,2.09003]
[1779315340740,45.44,77318.19,0.0,-0.98708,1e-05,2.09048]
[1779315340770,45.44,77318.19,0.0,-0.98708,1e-05,2.09048]
[1779315342043,45.44,77313.53,0.0,-0.98713,1e-05,2.08331]
[1779315343483,45.44,77313.53,0.0,-0.98713,1e-05,2.08331]
[1779315343522,45.44,77313.4,0.0,-0.98713,1e-05,2.08338]
[1779315344057,45.44,77313.8,0.0,-0.98712,1e-05,2.08433]
[1779315346109,45.45,77314.05,0.0,-0.98711,1e-05,2.08503]
[1779315346269,45.45,77314.05,0.0,-0.98711,1e-05,2.08503]
[1779315352113,45.45,77313.69,0.0,-0.9871,1e-05,2.08642]
[1779315356228,45.46,77313.32,0.0,-0.9871,1e-05,2.08665]
[1779315356271,45.46,77313.32,0.0,-0.9871,1e-05,2.08665]
[1779315356330,45.46,77313.5,0.0,-0.9871,1e-05,2.08723]
[1779315356801,45.46,77313.5,0.0,-0.9871,1e-05,2.08723]
[1779315357022,45.46,77313.5,0.0,-0.9871,1e-05,2.08723]
[1779315358674,45.46,77314.01,0.0,-0.98709,1e-05,2.08864]
[1779315364197,45.47,77312.94,0.0,-0.98709,1e-05,2.08851]
[1779315364636,45.47,77312.94,0.0,-0.98709,1e-05,2.08851]
[1779315364771,45.47,77312.94,0.0,-0.98709,1e-05,2.08851]
[1779315365256,45.47,77312.94,0.0,-0.98709,1e-05,2.08851]
[1779315365268,45.47,77312.94,0.0,-0.98709,1e-05,2.08851]
[1779315365358,45.47,77312.82,0.0,-0.98709,1e-05,2.08859]
[1779315371246,45.48,77312.62,0.0,-0.98708,1e-05,2.08993]
[1779315372947,45.48,77312.07,0.0,-0.98708,1e-05,2.0893]
[1779315373026,45.48,77312.07,0.0,-0.98708,1e-05,2.0893]
[1779315373260,45.48,77309.83,0.0,-0.98711,1e-05,2.08586]
[1779315373886,45.48,77309.83,0.0,-0.98711,1e-05,2.08586]
[1779315374026,45.48,77309.83,0.0,-0.98711,1e-05,2.08586]
[1779315374266,45.48,77306.46,0.0,-0.98715,1e-05,2.08057]
[1779315380308,45.49,77308.64,0.0,-0.98711,1e-05,2.08594]
[1779315382024,45.49,77309.37,0.0,-0.9871,1e-05,2.08744]
[1779315382270,45.49,77309.37,0.0,-0.9871,1e-05,2.08744]
[1779315382324,45.49,77314.32,0.0,-0.98704,1e-05,2.09593]
[1779315382762,45.49,77314.32,0.0,-0.98704,1e-05,2.09593]
[1779315382769,45.49,77314.32,0.0,-0.98704,1e-05,2.09593]
[1779315389373,45.5,77316.39,0.0,-0.987,1e-05,2.1012]
[1779315391204,45.5,77316.39,0.0,-0.987,1e-05,2.1012]
[1779315391269,45.5,77316.39,0.0,-0.987,1e-05,2.1012]
[1779315391955,45.5,77316.61,0.0,-0.987,1e-05,2.10025]
[1779315392020,45.5,77316.61,0.0,-0.987,1e-05,2.10025]
[1779315392395,45.5,77317.7,0.0,-0.98699,1e-05,2.10233]
[1779315396423,45.51,77314.91,0.0,-0.98702,1e-05,2.09871]
[1779315397444,45.51,77307.06,0.0,-0.9871,1e-05,2.08594]
[1779315398451,45.51,77290.29,0.0,-0.9873,1e-05,2.05858]
[1779315399458,45.51,77285.88,0.0,-0.98735,1e-05,2.05165]
[1779315400465,45.51,77282.37,0.0,-0.98738,1e-05,2.04626]
[1779315401473,45.51,77277.72,0.0,-0.98743,1e-05,2.03903]
[1779315402153,45.51,77277.72,0.0,-0.98743,1e-05,2.03903]
[1779315402269,45.51,77277.72,0.0,-0.98743,1e-05,2.03903]
[1779315404494,45.52,77269.27,0.0,-0.98752,1e-05,2.02639]
[1779315405503,45.52,77266.92,0.0,-0.98755,1e-05,2.02295]
[1779315406510,45.52,77272.69,0.0,-0.98748,1e-05,2.03267]
[1779315407561,45.52,77278.07,0.0,-0.98741,1e-05,2.04179]
[1779315409532,45.53,77278.83,0.0,-0.9874,1e-05,2.04375]
[1779315412016,45.53,77279.44,0.0,-0.98739,1e-05,2.04543]
[1779315412024,45.53,77279.44,0.0,-0.98739,1e-05,2.04543]
[1779315412553,45.53,77283.8,0.0,-0.98734,1e-05,2.05288]
[1779315412696,45.53,77283.8,0.0,-0.98734,1e-05,2.05288]
[1779315412769,45.53,77283.8,0.0,-0.98734,1e-05,2.05288]
[1779315416581,45.54,77286.2,0.0,-0.9873,1e-05,2.0581]
[1779315418687,45.54,77284.94,0.0,-0.98731,1e-05,2.05635]
[1779315418770,45.54,77284.94,0.0,-0.98731,1e-05,2.05635]
[1779315419276,45.54,77284.94,0.0,-0.98731,1e-05,2.05635]
[1779315419520,45.54,77284.94,0.0,-0.98731,1e-05,2.05635]
[1779315419281,45.54,77285.94,0.0,-0.9873,1e-05,2.05862]
[1779315419721,45.54,77285.94,0.0,-0.9873,1e-05,2.05862]
[1779315425644,45.55,77285.74,0.0,-0.98728,1e-05,2.06048]
[1779315430679,45.56,77285.84,0.0,-0.98727,1e-05,2.06217]
[1779315433802,45.56,77285.92,0.0,-0.98727,1e-05,2.06291]
[1779315434021,45.56,77285.92,0.0,-0.98727,1e-05,2.06291]
[1779315434355,45.56,77285.92,0.0,-0.98727,1e-05,2.06291]
[1779315434522,45.56,77285.92,0.0,-0.98727,1e-05,2.06291]
[1779315434371,45.56,77285.19,0.0,-0.98727,1e-05,2.06202]
[1779315435714,45.56,77277.69,0.0,-0.98735,1e-05,2.05036]
[1779315437488,45.56,77277.69,0.0,-0.98735,1e-05,2.05036]
[1779315437518,45.56,77277.69,0.0,-0.98735,1e-05,2.05036]
[1779315441492,45.57,77275.04,0.0,-0.98737,1e-05,2.04734]
[1779315441521,45.57,77275.04,0.0,-0.98737,1e-05,2.04734]
[1779315441593,45.57,77274.76,0.0,-0.98738,1e-05,2.0472]
[1779315441756,45.57,77264.41,0.0,-0.98749,1e-05,2.03072]
[1779315442672,45.57,77264.41,0.0,-0.98749,1e-05,2.03072]
[1779315442770,45.57,77264.41,0.0,-0.98749,1e-05,2.03072]
[1779315442816,45.57,77261.19,0.0,-0.98752,1e-05,2.02586]
[1779315445784,45.58,77254.12,0.0,-0.9876,1e-05,2.01554]
[1779315447730,45.58,77253.38,0.0,-0.9876,1e-05,2.01473]
[1779315447770,45.58,77253.38,0.0,-0.9876,1e-05,2.01473]
[1779315447797,45.58,77250.59,0.0,-0.98763,1e-05,2.01062]
[1779315448800,45.58,77250.59,0.0,-0.98763,1e-05,2.01062]
[1779315449019,45.58,77250.59,0.0,-0.98763,1e-05,2.01062]
[1779315449064,45.58,77246.85,0.0,-0.98767,1e-05,2.00501]
[1779315453608,45.59,77246.59,0.0,-0.98768,1e-05,2.00401]
[1779315453770,45.59,77247.74,0.0,-0.98766,1e-05,2.00624]
[1779315453840,45.59,77248.31,0.0,-0.98765,1e-05,2.00755]
[1779315455672,45.59,77249.28,0.0,-0.98764,1e-05,2.0095]
[1779315455769,45.59,77249.28,0.0,-0.98764,1e-05,2.0095]
[1779315456766,45.59,77249.37,0.0,-0.98763,1e-05,2.01003]
[1779315456861,45.6,77252.68,0.0,-0.98759,1e-05,2.01573]
[1779315459541,45.6,77251.65,0.0,-0.9876,1e-05,2.01445]
[1779315459771,45.6,77252.62,0.0,-0.98759,1e-05,2.01639]
[1779315464916,45.61,77252.2,0.0,-0.98758,1e-05,2.01796]
[1779315467495,45.61,77252.24,0.0,-0.98757,1e-05,2.0184]
[1779315467518,45.61,77252.24,0.0,-0.98757,1e-05,2.0184]
[1779315467596,45.61,77252.3,0.0,-0.98757,1e-05,2.01886]
[1779315468079,45.61,77252.3,0.0,-0.98757,1e-05,2.01886]
[1779315468270,45.61,77252.3,0.0,-0.98757,1e-05,2.01886]
[1779315472545,45.62,77252.88,0.0,-0.98756,1e-05,2.0209]
[1779315471966,45.62,77263.04,0.0,-0.98744,1e-05,2.03769]
[1779315472771,45.62,77263.04,0.0,-0.98744,1e-05,2.03769]
[1779315473188,45.62,77263.04,0.0,-0.98744,1e-05,2.03769]
[1779315473269,45.62,77263.04,0.0,-0.98744,1e-05,2.03769]
[1779315473360,45.62,77262.88,0.0,-0.98744,1e-05,2.03777]
[1779315479525,45.63,77262.47,0.0,-0.98743,1e-05,2.03878]
[1779315479770,45.63,77261.46,0.0,-0.98744,1e-05,2.03747]
[1779315480027,45.63,77261.46,0.0,-0.98744,1e-05,2.03747]
[1779315480268,45.63,77261.46,0.0,-0.98744,1e-05,2.03747]
[1779315480346,45.63,77260.08,0.0,-0.98745,1e-05,2.03557]
[1779315480664,45.63,77260.08,0.0,-0.98745,1e-05,2.03557]
[1779315481035,45.63,77261.95,0.0,-0.98743,1e-05,2.03894]
[1779315483434,45.63,77261.48,0.0,-0.98743,1e-05,2.03851]
[1779315483523,45.63,77261.48,0.0,-0.98743,1e-05,2.03851]
[1779315485870,45.64,77259.83,0.0,-0.98744,1e-05,2.03683]
[1779315490544,45.64,77259.73,0.0,-0.98744,1e-05,2.038]
[1779315490770,45.65,77258.69,0.0,-0.98745,1e-05,2.03664]
[1779315494126,45.65,77261.09,0.0,-0.98741,1e-05,2.04185]
[1779315495133,45.65,77259.65,0.0,-0.98742,1e-05,2.03984]
[1779315495843,45.65,77259.65,0.0,-0.98742,1e-05,2.03984]
[1779315496021,45.65,77259.65,0.0,-0.98742,1e-05,2.03984]
[1779315496620,45.65,77257.11,0.0,-0.98745,1e-05,2.03605]
[1779315497431,45.65,77257.11,0.0,-0.98745,1e-05,2.03605]
[1779315497520,45.65,77257.11,0.0,-0.98745,1e-05,2.03605]
[1779315497584,45.66,77252.93,0.0,-0.98749,1e-05,2.02962]
[1779315498154,45.66,77245.32,0.0,-0.98758,1e-05,2.0177]
[1779315499161,45.66,77242.41,0.0,-0.98761,1e-05,2.01339]
[1779315502727,45.66,77243.34,0.0,-0.98759,1e-05,2.01563]
[1779315502772,45.66,77243.34,0.0,-0.98759,1e-05,2.01563]
[1779315504196,45.67,77246.14,0.0,-0.98755,1e-05,2.02123]
[1779315506579,45.67,77246.33,0.0,-0.98755,1e-05,2.0219]
[1779315506770,45.67,77245.62,0.0,-0.98755,1e-05,2.02112]
[1779315507479,45.67,77244.1,0.0,-0.98757,1e-05,2.01903]
[1779315508020,45.67,77244.1,0.0,-0.98757,1e-05,2.01903]
[1779315508224,45.67,77242.65,0.0,-0.98758,1e-05,2.01706]
[1779315510238,45.68,77237.81,0.0,-0.98763,1e-05,2.01003]
[1779315511245,45.68,77224.59,0.0,-0.98779,1e-05,1.98755]
[1779315512253,45.68,77220.75,0.0,-0.98783,1e-05,1.98187]
[1779315515301,45.68,77221.77,0.0,-0.98781,1e-05,1.98392]
[1779315515520,45.68,77221.77,0.0,-0.98781,1e-05,1.98392]
[1779315521315,45.7,77221.9,0.0,-0.98779,1e-05,1.98749]
[1779315522321,45.7,77226.17,0.0,-0.98774,1e-05,1.9947]
[1779315523044,45.7,77226.17,0.0,-0.98774,1e-05,1.9947]
[1779315523269,45.7,77226.17,0.0,-0.98774,1e-05,1.9947]
[1779315525473,45.7,77226.86,0.0,-0.98772,1e-05,1.9966]
[1779315525520,45.7,77226.86,0.0,-0.98772,1e-05,1.9966]
[1779315525575,45.7,77226.73,0.0,-0.98772,1e-05,1.9968]
[1779315530646,45.71,77226.42,0.0,-0.98771,1e-05,1.99792]
[1779315530675,45.71,77222.73,0.0,-0.98775,1e-05,1.99245]
[1779315530771,45.71,77222.73,0.0,-0.98775,1e-05,1.99245]
[1779315531386,45.72,77219.11,0.0,-0.98779,1e-05,1.98711]
[1779315535825,45.72,77216.58,0.0,-0.98781,1e-05,1.98395]
[1779315536020,45.72,77216.58,0.0,-0.98781,1e-05,1.98395]
[1779315537044,45.72,77215.5,0.0,-0.98782,1e-05,1.98224]
[1779315537271,45.72,77215.5,0.0,-0.98782,1e-05,1.98224]
[1779315537428,45.72,77214.7,0.0,-0.98783,1e-05,1.98097]
[1779315539442,45.72,77205.67,0.0,-0.98793,1e-05,1.96672]
[1779315540450,45.72,77203.32,0.0,-0.98796,1e-05,1.96303]
[1779315541457,45.72,77199.95,0.0,-0.98799,1e-05,1.95774]
[1779315543471,45.72,77206.81,0.0,-0.98792,1e-05,1.96852]
[1779315544071,45.72,77206.81,0.0,-0.98792,1e-05,1.96852]
[1779315544268,45.72,77206.81,0.0,-0.98792,1e-05,1.96852]
[1779315546148,45.72,77210.97,0.0,-0.98787,1e-05,1.97508]
[1779315546268,45.72,77210.97,0.0,-0.98787,1e-05,1.97508]
[1779315546492,45.72,77210.66,0.0,-0.98787,1e-05,1.97503]
[1779315549666,45.72,77212.02,0.0,-0.98785,1e-05,1.97805]
[1779315549773,45.72,77211.59,0.0,-0.98786,1e-05,1.97737]
[1779315551527,45.72,77205.97,0.0,-0.98792,1e-05,1.9685]
[1779315552534,45.72,77205.97,0.0,-0.98792,1e-05,1.9685]
[1779315552620,45.72,77204.77,0.0,-0.98793,1e-05,1.96661]
[1779315552769,45.72,77204.77,0.0,-0.98793,1e-05,1.96661]
[1779315553912,45.72,77202.93,0.0,-0.98795,1e-05,1.96372]
[1779315554021,45.72,77202.93,0.0,-0.98795,1e-05,1.96372]
[1779315557421,45.72,77199.09,0.0,-0.98799,1e-05,1.95769]
[1779315559618,45.72,77200.22,0.0,-0.98798,1e-05,1.95946]
[1779315559769,45.72,77201.53,0.0,-0.98797,1e-05,1.96152]
[1779315560726,45.72,77201.53,0.0,-0.98797,1e-05,1.96152]
[1779315560769,45.72,77198.73,0.0,-0.988,1e-05,1.95713]
[1779315561598,45.72,77192.4,0.0,-0.98807,1e-05,1.94723]
[1779315562927,45.72,77191.36,0.0,-0.98808,1e-05,1.9456]
[1779315565162,45.72,77188.28,0.0,-0.98811,1e-05,1.9408]
[1779315565626,45.72,77184.12,0.0,-0.98815,1e-05,1.93433]
[1779315567148,45.72,77182.57,0.0,-0.98817,1e-05,1.93193]
[1779315568385,45.72,77182.52,0.0,-0.98817,1e-05,1.93185]
[1779315568519,45.72,77182.52,0.0,-0.98817,1e-05,1.93185]
[1779315568646,45.72,77182.07,0.0,-0.98818,1e-05,1.93115]
[1779315571679,45.72,77176.64,0.0,-0.98825,1e-05,1.92102]
[1779315572825,45.72,77177.58,0.0,-0.98824,1e-05,1.92247]
[1779315573021,45.72,77177.58,0.0,-0.98824,1e-05,1.92247]
[1779315577183,45.72,77178.75,0.0,-0.98822,1e-05,1.92428]
[1779315577269,45.72,77178.75,0.0,-0.98822,1e-05,1.92428]
[1779315581071,45.72,77175.61,0.0,-0.98826,1e-05,1.91943]
[1779315581268,45.72,77175.61,0.0,-0.98826,1e-05,1.91943]
[1779315581746,45.72,77175.56,0.0,-0.98826,1e-05,1.91935]
[1779315584583,45.72,77175.52,0.0,-0.98826,1e-05,1.91929]
[1779315584684,45.72,77179.64,0.0,-0.98821,1e-05,1.92566]
[1779315584769,45.72,77179.64,0.0,-0.98821,1e-05,1.92566]
[1779315584887,45.72,77179.64,0.0,-0.98821,1e-05,1.92566]
[1779315585037,45.72,77179.64,0.0,-0.98821,1e-05,1.92566]
[1779315585050,45.72,77181.59,0.0,-0.98819,1e-05,1.92868]
[1779315590695,45.72,77181.63,0.0,-0.98819,1e-05,1.92874]
[1779315590769,45.72,77184.17,0.0,-0.98816,1e-05,1.93268]
[1779315592820,45.72,77179.14,0.0,-0.98822,1e-05,1.92488]
[1779315595012,45.72,77179.15,0.0,-0.98822,1e-05,1.9249]
[1779315595020,45.72,77179.15,0.0,-0.98822,1e-05,1.9249]
[1779315595222,45.72,77179.15,0.0,-0.98822,1e-05,1.9249]
[1779315595268,45.72,77179.15,0.0,-0.98822,1e-05,1.9249]
[1779315595331,45.72,77178.65,0.0,-0.98822,1e-05,1.92413]
[1779315600480,45.72,77178.07,0.0,-0.98823,1e-05,1.92323]
[1779315600519,45.72,77178.07,0.0,-0.98823,1e-05,1.92323]
[1779315600877,45.72,77174.63,0.0,-0.98827,1e-05,1.91792]
[1779315602641,45.72,77174.63,0.0,-0.98827,1e-05,1.91792]
[1779315602771,45.72,77174.63,0.0,-0.98827,1e-05,1.91792]
[1779315602679,45.72,77173.3,0.0,-0.98828,1e-05,1.91587]
[1779315604404,45.72,77170.45,0.0,-0.98831,1e-05,1.91148]
[1779315604519,45.72,77170.45,0.0,-0.98831,1e-05,1.91148]
[1779315604905,45.72,77165.18,0.0,-0.98837,1e-05,1.90338]
[1779315608503,45.72,77163.71,0.0,-0.98838,1e-05,1.90113]
[1779315608520,45.72,77163.71,0.0,-0.98838,1e-05,1.90113]
[1779315609218,45.72,77165.23,0.0,-0.98837,1e-05,1.90346]
[1779315609270,45.72,77165.23,0.0,-0.98837,1e-05,1.90346]
[1779315609371,45.72,77165.58,0.0,-0.98836,1e-05,1.904]
[1779315615730,45.72,77165.18,0.0,-0.98837,1e-05,1.90338]
[1779315615768,45.72,77165.18,0.0,-0.98837,1e-05,1.90338]
[1779315621273,45.72,77169.49,0.0,-0.98832,1e-05,1.91]
[1779315621521,45.72,77169.49,0.0,-0.98832,1e-05,1.91]
[1779315621620,45.72,77170.21,0.0,-0.98831,1e-05,1.91111]
[1779315622295,45.72,77170.21,0.0,-0.98831,1e-05,1.91111]
[1779315622518,45.72,77170.21,0.0,-0.98831,1e-05,1.91111]
[1779315622620,45.72,77175.1,0.0,-0.98826,1e-05,1.91864]
[1779315623032,45.72,77180.01,0.0,-0.98821,1e-05,1.92623]
[1779315624668,45.72,77180.01,0.0,-0.98821,1e-05,1.92623]
[1779315624770,45.72,77180.01,0.0,-0.98821,1e-05,1.92623]
[1779315624713,45.72,77185.57,0.0,-0.98815,1e-05,1.93485]
[1779315625046,45.72,77181.62,0.0,-0.98819,1e-05,1.92872]
[1779315626052,45.72,77178.62,0.0,-0.98822,1e-05,1.92408]
[1779315627819,45.72,77178.48,0.0,-0.98823,1e-05,1.92386]
[1779315628020,45.72,77178.48,0.0,-0.98823,1e-05,1.92386]
[1779315628066,45.72,77174.12,0.0,-0.98827,1e-05,1.91713]
[1779315632563,45.72,77172.82,0.0,-0.9883,1e-05,1.9134]
[1779315632771,45.72,77172.82,0.0,-0.9883,1e-05,1.9134]
[1779315632665,45.72,77172.22,0.0,-0.9883,1e-05,1.91248]
[1779315633064,45.72,77172.22,0.0,-0.9883,1e-05,1.91248]
[1779315633268,45.72,77172.22,0.0,-0.9883,1e-05,1.91248]
[1779315638021,45.72,77170.77,0.0,-0.98832,1e-05,1.91025]
[1779315638268,45.72,77170.77,0.0,-0.98832,1e-05,1.91025]
[1779315640027,45.72,77172.99,0.0,-0.98829,1e-05,1.91367]
[1779315640270,45.72,77172.99,0.0,-0.98829,1e-05,1.91367]
[1779315640351,45.72,77172.19,0.0,-0.9883,1e-05,1.91243]
[1779315644148,45.72,77172.49,0.0,-0.9883,1e-05,1.9129]
[1779315644269,45.72,77172.49,0.0,-0.9883,1e-05,1.9129]
[1779315647934,45.72,77169.85,0.0,-0.98833,1e-05,1.90884]
[1779315648019,45.72,77169.85,0.0,-0.98833,1e-05,1.90884]
[1779315648245,45.72,77169.85,0.0,-0.98833,1e-05,1.90884]
[1779315648271,45.72,77169.85,0.0,-0.98833,1e-05,1.90884]
[1779315648357,45.72,77167.29,0.0,-0.98836,1e-05,1.9049]
[1779315651229,45.72,77162.07,0.0,-0.98841,1e-05,1.89691]
[1779315656264,45.72,77162.36,0.0,-0.98841,1e-05,1.89735]
[1779315661299,45.72,77162.38,0.0,-0.98841,1e-05,1.89738]
[1779315666333,45.72,77161.73,0.0,-0.98841,1e-05,1.89639]
[1779315669272,45.72,77163.82,0.0,-0.98839,1e-05,1.89959]
[1779315669355,45.72,77169.66,0.0,-0.98833,1e-05,1.90854]
[1779315671419,45.72,77171.79,0.0,-0.98831,1e-05,1.91182]
[1779315671522,45.72,77171.79,0.0,-0.98831,1e-05,1.91182]
[1779315671623,45.72,77171.64,0.0,-0.98831,1e-05,1.91159]
[1779315672376,45.72,77167.71,0.0,-0.98835,1e-05,1.90555]
[1779315673270,45.72,77167.71,0.0,-0.98835,1e-05,1.90555]
[1779315675756,45.72,77162.67,0.0,-0.9884,1e-05,1.89783]
[1779315675774,45.72,77162.67,0.0,-0.9884,1e-05,1.89783]
[1779315675800,45.72,77162.79,0.0,-0.9884,1e-05,1.89801]
[1779315680060,45.72,77161.09,0.0,-0.98842,1e-05,1.89541]
[1779315680269,45.72,77161.09,0.0,-0.98842,1e-05,1.89541]
[1779315684898,45.72,77159.37,0.0,-0.98844,1e-05,1.89278]
[1779315685020,45.72,77159.37,0.0,-0.98844,1e-05,1.89278]
[1779315685467,45.72,77159.62,0.0,-0.98844,1e-05,1.89316]
[1779315689271,45.72,77161.05,0.0,-0.98842,1e-05,1.89535]
[1779315689494,45.72,77164.71,0.0,-0.98838,1e-05,1.90095]
[1779315691026,45.72,77166.5,0.0,-0.98836,1e-05,1.90369]
[1779315691273,45.72,77166.5,0.0,-0.98836,1e-05,1.90369]
[1779315691509,45.72,77170.35,0.0,-0.98833,1e-05,1.90789]
[1779315694530,45.72,77175.88,0.0,-0.98827,1e-05,1.9164]
[1779315695542,45.72,77186.54,0.0,-0.98816,1e-05,1.93289]
[1779315696549,45.72,77196.35,0.0,-0.98805,1e-05,1.94817]
[1779315697556,45.72,77202.12,0.0,-0.98799,1e-05,1.9572]
[1779315699091,45.72,77203.9,0.0,-0.98797,1e-05,1.95999]
[1779315700577,45.72,77211.59,0.0,-0.98789,1e-05,1.97209]
[1779315702591,45.72,77208.08,0.0,-0.98793,1e-05,1.96656]
[1779315705612,45.72,77210.97,0.0,-0.98789,1e-05,1.97112]
[1779315707869,45.72,77211.35,0.0,-0.98789,1e-05,1.97171]
[1779315707870,45.72,77211.64,0.0,-0.98789,1e-05,1.97217]
[1779315708020,45.72,77211.64,0.0,-0.98789,1e-05,1.97217]
[1779315710647,45.72,77215.54,0.0,-0.98784,1e-05,1.97833]
[1779315711656,45.72,77219.71,0.0,-0.9878,1e-05,1.98494]
[1779315712662,45.72,77222.58,0.0,-0.98777,1e-05,1.98949]
[1779315716690,45.72,77226.96,0.0,-0.98772,1e-05,1.99646]
[1779315719716,45.72,77231.89,0.0,-0.98766,1e-05,2.00432]
[1779315720406,45.72,77231.89,0.0,-0.98766,1e-05,2.00432]
[1779315723268,45.72,77234.23,0.0,-0.98764,1e-05,2.00806]
[1779315728719,45.72,77233.03,0.0,-0.98765,1e-05,2.00614]
[1779315728771,45.72,77233.03,0.0,-0.98765,1e-05,2.00614]
[1779315728778,45.72,77233.33,0.0,-0.98765,1e-05,2.00662]
[1779315728903,45.72,77233.33,0.0,-0.98765,1e-05,2.00662]
[1779315729020,45.72,77233.33,0.0,-0.98765,1e-05,2.00662]
[1779315734825,45.72,77231.86,0.0,-0.98766,1e-05,2.00427]
[1779315737414,45.72,77232.55,0.0,-0.98765,1e-05,2.00538]
[1779315737519,45.72,77232.55,0.0,-0.98765,1e-05,2.00538]
[1779315737846,45.72,77233.81,0.0,-0.98764,1e-05,2.00739]
[1779315737928,45.72,77233.81,0.0,-0.98764,1e-05,2.00739]
[1779315738018,45.72,77233.81,0.0,-0.98764,1e-05,2.00739]
[1779315739816,45.72,77233.57,0.0,-0.98764,1e-05,2.00701]
[1779315743502,45.72,77231.85,0.0,-0.98766,1e-05,2.00426]
[1779315743518,45.72,77231.85,0.0,-0.98766,1e-05,2.00426]
[1779315743595,45.72,77231.85,0.0,-0.98766,1e-05,2.00426]
[1779315743770,45.72,77231.85,0.0,-0.98766,1e-05,2.00426]
[1779315743887,45.72,77231.08,0.0,-0.98767,1e-05,2.00303]
[1779315748923,45.72,77229.0,0.0,-0.98769,1e-05,1.99971]
[1779315750340,45.72,77229.0,0.0,-0.98769,1e-05,1.99971]
[1779315750521,45.72,77229.0,0.0,-0.98769,1e-05,1.99971]
[1779315750560,45.72,77229.0,0.0,-0.98769,1e-05,1.99971]
[1779315750769,45.72,77229.0,0.0,-0.98769,1e-05,1.99971]
[1779315750870,45.72,77235.69,0.0,-0.98762,1e-05,2.0104]
[1779315755487,45.72,77235.29,0.0,-0.98763,1e-05,2.00798]
[1779315755530,45.72,77235.29,0.0,-0.98763,1e-05,2.00798]
[1779315755602,45.72,77232.91,0.0,-0.98766,1e-05,2.00418]
[1779315756162,45.72,77232.91,0.0,-0.98766,1e-05,2.00418]
[1779315756272,45.72,77232.91,0.0,-0.98766,1e-05,2.00418]
[1779315759656,45.72,77231.98,0.0,-0.98767,1e-05,2.00269]
[1779315759734,45.72,77231.98,0.0,-0.98767,1e-05,2.00269]
[1779315759772,45.72,77231.98,0.0,-0.98767,1e-05,2.00269]
[1779315759872,45.72,77230.32,0.0,-0.98769,1e-05,2.00004]
[1779315762035,45.72,77229.56,0.0,-0.9877,1e-05,1.99883]
[1779315762135,45.72,77229.56,0.0,-0.9877,1e-05,1.99883]
[1779315762274,45.72,77229.56,0.0,-0.9877,1e-05,1.99883]
[1779315762340,45.72,77223.45,0.0,-0.98777,1e-05,1.9891]
[1779315765037,45.72,77221.15,0.0,-0.98779,1e-05,1.98545]
[1779315770073,45.72,77221.55,0.0,-0.98779,1e-05,1.98609]
[1779315771880,45.72,77221.55,0.0,-0.98779,1e-05,1.98609]
[1779315772021,45.72,77221.55,0.0,-0.98779,1e-05,1.98609]
[1779315772101,45.72,77221.55,0.0,-0.98779,1e-05,1.98609]
[1779315772270,45.72,77221.55,0.0,-0.98779,1e-05,1.98609]
[1779315772370,45.72,77221.56,0.0,-0.98779,1e-05,1.9861]
[1779315774579,45.72,77221.35,0.0,-0.98779,1e-05,1.98577]
[1779315780164,45.72,77217.54,0.0,-0.98783,1e-05,1.97973]
[1779315784593,45.72,77216.44,0.0,-0.98784,1e-05,1.97799]
[1779315784739,45.72,77216.44,0.0,-0.98784,1e-05,1.97799]
[1779315784776,45.72,77216.44,0.0,-0.98784,1e-05,1.97799]
[1779315784840,45.72,77215.77,0.0,-0.98785,1e-05,1.97694]
[1779315787212,45.72,77219.87,0.0,-0.98781,1e-05,1.98342]
[1779315788060,45.72,77219.87,0.0,-0.98781,1e-05,1.98342]
[1779315788107,45.72,77219.87,0.0,-0.98781,1e-05,1.98342]
[1779315788272,45.72,77219.87,0.0,-0.98781,1e-05,1.98342]
[1779315788373,45.72,77220.58,0.0,-0.9878,1e-05,1.98455]
[1779315791584,45.72,77220.49,0.0,-0.9878,1e-05,1.98441]
[1779315791766,45.72,77220.49,0.0,-0.9878,1e-05,1.98441]
[1779315791771,45.72,77220.49,0.0,-0.9878,1e-05,1.98441]
[1779315791867,45.72,77219.71,0.0,-0.98781,1e-05,1.98317]
[1779315792020,45.72,77219.71,0.0,-0.98781,1e-05,1.98317]
[1779315797282,45.72,77218.73,0.0,-0.98782,1e-05,1.98162]
[1779315802234,45.72,77219.34,0.0,-0.98781,1e-05,1.98258]
[1779315802268,45.72,77219.34,0.0,-0.98781,1e-05,1.98258]
[1779315805011,45.72,77221.94,0.0,-0.98778,1e-05,1.98671]
[1779315805020,45.72,77221.94,0.0,-0.98778,1e-05,1.98671]
[1779315805177,45.72,77221.94,0.0,-0.98778,1e-05,1.98671]
[1779315805274,45.72,77221.94,0.0,-0.98778,1e-05,1.98671]
[1779315805338,45.72,77227.95,0.0,-0.98772,1e-05,1.99626]
[1779315806345,45.72,77231.95,0.0,-0.98767,1e-05,2.00264]
[1779315810587,45.72,77236.74,0.0,-0.98762,1e-05,2.0103]
[1779315812184,45.72,77237.59,0.0,-0.98762,1e-05,2.00988]
[1779315812270,45.72,77237.59,0.0,-0.98762,1e-05,2.00988]
[1779315812355,45.72,77237.59,0.0,-0.98762,1e-05,2.00988]
[1779315812520,45.72,77237.59,0.0,-0.98762,1e-05,2.00988]
[1779315812551,45.72,77237.96,0.0,-0.98762,1e-05,2.01048]
[1779315814402,45.72,77234.63,0.0,-0.98765,1e-05,2.00515]
[1779315817219,45.72,77232.67,0.0,-0.98767,1e-05,2.00202]
[1779315817280,45.72,77232.67,0.0,-0.98767,1e-05,2.00202]
[1779315817409,45.72,77232.67,0.0,-0.98767,1e-05,2.00202]
[1779315817522,45.72,77232.67,0.0,-0.98767,1e-05,2.00202]
[1779315817621,45.72,77230.89,0.0,-0.98769,1e-05,1.99918]
[1779315820630,45.72,77230.68,0.0,-0.9877,1e-05,1.99884]
[1779315821838,45.72,77230.65,0.0,-0.9877,1e-05,1.99879]
[1779315821847,45.72,77230.55,0.0,-0.9877,1e-05,1.99863]
[1779315822026,45.72,77230.55,0.0,-0.9877,1e-05,1.99863]
[1779315822119,45.72,77230.55,0.0,-0.9877,1e-05,1.99863]
[1779315822273,45.72,77230.55,0.0,-0.9877,1e-05,1.99863]
[1779315822457,45.72,77230.89,0.0,-0.98769,1e-05,1.99918]
[1779315826547,45.72,77232.8,0.0,-0.98767,1e-05,2.00222]
[1779315826757,45.72,77232.8,0.0,-0.98767,1e-05,2.00222]
[1779315826770,45.72,77232.8,0.0,-0.98767,1e-05,2.00222]
[1779315826809,45.72,77237.25,0.0,-0.98762,1e-05,2.00934]
[1779315830513,45.72,77234.62,0.0,-0.98765,1e-05,2.00513]
[1779315834103,45.72,77234.17,0.0,-0.98766,1e-05,2.00441]
[1779315834271,45.72,77234.17,0.0,-0.98766,1e-05,2.00441]
[1779315834331,45.72,77234.17,0.0,-0.98766,1e-05,2.00441]
[1779315834520,45.72,77234.17,0.0,-0.98766,1e-05,2.00441]
[1779315834543,45.72,77234.53,0.0,-0.98765,1e-05,2.00499]
[1779315838413,45.72,77234.61,0.0,-0.98765,1e-05,2.00512]
[1779315841596,45.72,77234.56,0.0,-0.98765,1e-05,2.00504]
[1779315841771,45.72,77234.56,0.0,-0.98765,1e-05,2.00504]
[1779315841807,45.72,77234.56,0.0,-0.98765,1e-05,2.00504]
[1779315842019,45.72,77234.56,0.0,-0.98765,1e-05,2.00504]
[1779315841859,45.72,77235.91,0.0,-0.98764,1e-05,2.00719]
[1779315847149,45.72,77235.59,0.0,-0.98764,1e-05,2.00668]
[1779315849328,45.72,77235.97,0.0,-0.98764,1e-05,2.00729]
[1779315849521,45.72,77235.97,0.0,-0.98764,1e-05,2.00729]
[1779315849557,45.72,77235.97,0.0,-0.98764,1e-05,2.00729]
[1779315849770,45.72,77235.97,0.0,-0.98764,1e-05,2.00729]
[1779315849871,45.72,77236.53,0.0,-0.98763,1e-05,2.00819]
[1779315851666,45.72,77240.21,0.0,-0.98759,1e-05,2.01408]
[1779315852673,45.72,77247.71,0.0,-0.98751,1e-05,2.02615]
[1779315853224,45.72,77247.71,0.0,-0.98751,1e-05,2.02615]
[1779315853276,45.72,77247.71,0.0,-0.98751,1e-05,2.02615]
[1779315853503,45.72,77247.71,0.0,-0.98751,1e-05,2.02615]
[1779315853520,45.72,77247.71,0.0,-0.98751,1e-05,2.02615]
[1779315853680,45.72,77250.89,0.0,-0.98747,1e-05,2.03128]
[1779315856732,45.72,77251.27,0.0,-0.98747,1e-05,2.03189]
[1779315857325,45.72,77252.89,0.0,-0.98745,1e-05,2.03451]
[1779315857519,45.72,77252.89,0.0,-0.98745,1e-05,2.03451]
[1779315858715,45.72,77258.58,0.0,-0.98738,1e-05,2.04373]
[1779315859607,45.72,77258.58,0.0,-0.98738,1e-05,2.04373]
[1779315859770,45.72,77258.58,0.0,-0.98738,1e-05,2.04373]
[1779315859786,45.72,77259.86,0.0,-0.98737,1e-05,2.04581]
[1779315860729,45.72,77264.99,0.0,-0.98731,1e-05,2.05415]
[1779315862743,45.72,77272.0,0.0,-0.98723,1e-05,2.0656]
[1779315863749,45.72,77275.46,0.0,-0.98719,1e-05,2.07127]
[1779315866293,45.72,77275.75,0.0,-0.98719,1e-05,2.07174]
[1779315866524,45.72,77275.75,0.0,-0.98719,1e-05,2.07174]
[1779315871806,45.72,77277.98,0.0,-0.98717,1e-05,2.07359]
[1779315872670,45.72,77277.98,0.0,-0.98717,1e-05,2.07359]
[1779315872769,45.72,77277.98,0.0,-0.98717,1e-05,2.07359]
[1779315872813,45.72,77278.66,0.0,-0.98716,1e-05,2.0747]
[1779315873166,45.72,77278.66,0.0,-0.98716,1e-05,2.0747]
[1779315873270,45.72,77278.66,0.0,-0.98716,1e-05,2.0747]
[1779315875834,45.72,77282.26,0.0,-0.98712,1e-05,2.08062]
[1779315876142,45.72,77282.26,0.0,-0.98712,1e-05,2.08062]
[1779315876509,45.72,77282.26,0.0,-0.98712,1e-05,2.08062]
[1779315876528,45.72,77282.26,0.0,-0.98712,1e-05,2.08062]
[1779315878370,45.72,77283.55,0.0,-0.98711,1e-05,2.08275]
[1779315878525,45.72,77283.55,0.0,-0.98711,1e-05,2.08275]
[1779315878855,45.72,77283.66,0.0,-0.9871,1e-05,2.08293]
[1779315879419,45.72,77283.66,0.0,-0.9871,1e-05,2.08293]
[1779315879522,45.72,77283.66,0.0,-0.9871,1e-05,2.08293]
[1779315879862,45.72,77280.95,0.0,-0.98714,1e-05,2.07847]
[1779315882826,45.72,77281.14,0.0,-0.98713,1e-05,2.07878]
[1779315883021,45.72,77281.14,0.0,-0.98713,1e-05,2.07878]
[1779315882883,45.72,77286.0,0.0,-0.98708,1e-05,2.08679]
[1779315883251,45.72,77286.0,0.0,-0.98708,1e-05,2.08679]
[1779315883268,45.72,77286.0,0.0,-0.98708,1e-05,2.08679]
[1779315883889,45.72,77286.58,0.0,-0.98707,1e-05,2.08774]
[1779315886911,45.72,77289.25,0.0,-0.98704,1e-05,2.09215]
[1779315887918,45.72,77292.49,0.0,-0.987,1e-05,2.09752]
[1779315888112,45.72,77292.49,0.0,-0.987,1e-05,2.09752]
[1779315888269,45.72,77292.49,0.0,-0.987,1e-05,2.09752]
[1779315888475,45.72,77292.49,0.0,-0.987,1e-05,2.09752]
[1779315888524,45.72,77292.49,0.0,-0.987,1e-05,2.09752]
[1779315888924,45.72,77294.25,0.0,-0.98698,1e-05,2.10044]
[1779315893960,45.72,77292.65,0.0,-0.987,1e-05,2.09778]
[1779315894296,45.72,77292.65,0.0,-0.987,1e-05,2.09778]
[1779315894520,45.72,77292.65,0.0,-0.987,1e-05,2.09778]
[1779315894878,45.72,77292.65,0.0,-0.987,1e-05,2.09778]
[1779315895021,45.72,77292.65,0.0,-0.987,1e-05,2.09778]
[1779315894966,45.72,77291.53,0.0,-0.98701,1e-05,2.09593]
[1779315899461,45.72,77292.01,0.0,-0.98701,1e-05,2.09672]
[1779315899523,45.72,77292.01,0.0,-0.98701,1e-05,2.09672]
[1779315901010,45.72,77287.94,0.0,-0.98705,1e-05,2.08999]
[1779315901572,45.72,77287.94,0.0,-0.98705,1e-05,2.08999]
[1779315901905,45.72,77287.94,0.0,-0.98705,1e-05,2.08999]
[1779315902017,45.72,77281.69,0.0,-0.98713,1e-05,2.07968]
[1779315902239,45.72,77281.69,0.0,-0.98713,1e-05,2.07968]
[1779315905042,45.72,77280.25,0.0,-0.98714,1e-05,2.07732]
[1779315905466,45.72,77280.25,0.0,-0.98714,1e-05,2.07732]
[1779315905561,45.72,77280.25,0.0,-0.98714,1e-05,2.07732]
[1779315909069,45.72,77282.51,0.0,-0.98712,1e-05,2.08103]
[1779315910007,45.72,77282.51,0.0,-0.98712,1e-05,2.08103]
[1779315910019,45.72,77282.51,0.0,-0.98712,1e-05,2.08103]
[1779315910077,45.72,77283.2,0.0,-0.98711,1e-05,2.08217]
[1779315910234,45.72,77283.2,0.0,-0.98711,1e-05,2.08217]
[1779315910271,45.72,77283.2,0.0,-0.98711,1e-05,2.08217]
[1779315912091,45.72,77287.86,0.0,-0.98706,1e-05,2.08986]
[1779315913948,45.72,77287.86,0.0,-0.98706,1e-05,2.08986]
[1779315914026,45.72,77287.86,0.0,-0.98706,1e-05,2.08986]
[1779315914049,45.72,77291.15,0.0,-0.98702,1e-05,2.0953]
[1779315914341,45.72,77291.15,0.0,-0.98702,1e-05,2.0953]
[1779315914520,45.72,77291.15,0.0,-0.98702,1e-05,2.0953]
[1779315914547,45.72,77294.08,0.0,-0.98698,1e-05,2.10015]
[1779315915112,45.72,77297.46,0.0,-0.98694,1e-05,2.10576]
[1779315919169,45.72,77298.16,0.0,-0.98694,1e-05,2.10693]
[1779315919269,45.72,77298.16,0.0,-0.98694,1e-05,2.10693]
[1779315919750,45.72,77298.16,0.0,-0.98694,1e-05,2.10693]
[1779315919771,45.72,77298.16,0.0,-0.98694,1e-05,2.10693]
[1779315919783,45.72,77293.77,0.0,-0.98699,1e-05,2.09964]
[1779315925127,45.72,77292.26,0.0,-0.987,1e-05,2.09714]
[1779315925269,45.72,77292.26,0.0,-0.987,1e-05,2.09714]
[1779315925407,45.72,77292.26,0.0,-0.987,1e-05,2.09714]
[1779315925520,45.72,77292.26,0.0,-0.987,1e-05,2.09714]
[1779315925620,45.72,77292.92,0.0,-0.987,1e-05,2.09823]
[1779315926516,45.72,77292.92,0.0,-0.987,1e-05,2.09823]
[1779315931614,45.72,77292.01,0.0,-0.98701,1e-05,2.09672]
[1779315931769,45.72,77292.01,0.0,-0.98701,1e-05,2.09672]
[1779315932058,45.72,77292.01,0.0,-0.98701,1e-05,2.09672]
[1779315932106,45.72,77292.08,0.0,-0.98702,1e-05,2.09501]
[1779315932270,45.72,77292.08,0.0,-0.98702,1e-05,2.09501]
[1779315935034,45.72,77291.84,0.0,-0.98702,1e-05,2.09461]
[1779315934245,45.72,77288.11,0.0,-0.98706,1e-05,2.08844]
[1779315935270,45.72,77288.11,0.0,-0.98706,1e-05,2.08844]
[1779315936722,45.72,77289.83,0.0,-0.98704,1e-05,2.09128]
[1779315938019,45.72,77289.83,0.0,-0.98704,1e-05,2.09128]
[1779315937267,45.72,77295.53,0.0,-0.98698,1e-05,2.10072]
[1779315938271,45.72,77295.53,0.0,-0.98698,1e-05,2.10072]
[1779315943309,45.72,77295.47,0.0,-0.98698,1e-05,2.10062]
[1779315945137,45.72,77295.9,0.0,-0.98697,1e-05,2.10134]
[1779315945269,45.72,77295.9,0.0,-0.98697,1e-05,2.10134]
[1779315945521,45.72,77295.9,0.0,-0.98697,1e-05,2.10134]
[1779315945622,45.72,77296.37,0.0,-0.98697,1e-05,2.10212]
[1779315948344,45.72,77292.9,0.0,-0.98701,1e-05,2.09636]
[1779315950832,45.72,77292.91,0.0,-0.98701,1e-05,2.09638]
[1779315951023,45.72,77292.91,0.0,-0.98701,1e-05,2.09638]
[1779315953208,45.72,77292.94,0.0,-0.98701,1e-05,2.09643]
[1779315960677,45.72,77292.27,0.0,-0.98702,1e-05,2.09532]
[1779315960773,45.72,77292.27,0.0,-0.98702,1e-05,2.09532]
[1779315961890,45.72,77289.37,0.0,-0.98705,1e-05,2.09052]
[1779315962018,45.72,77289.37,0.0,-0.98705,1e-05,2.09052]
[1779315962107,45.72,77292.71,0.0,-0.98701,1e-05,2.09605]
[1779315965564,45.72,77293.91,0.0,-0.987,1e-05,2.09804]
[1779315965769,45.72,77293.91,0.0,-0.987,1e-05,2.09804]
[1779315972515,45.72,77294.87,0.0,-0.98698,1e-05,2.09963]
[1779315973526,45.72,77294.87,0.0,-0.98698,1e-05,2.09963]
[1779315973769,45.72,77294.87,0.0,-0.98698,1e-05,2.09963]
[1779315973816,45.72,77298.37,0.0,-0.98694,1e-05,2.10544]
[1779315974849,45.72,77298.37,0.0,-0.98694,1e-05,2.10544]
[1779315975018,45.72,77298.37,0.0,-0.98694,1e-05,2.10544]
[1779315975079,45.72,77298.75,0.0,-0.98694,1e-05,2.10607]
[1779315978788,45.72,77299.21,0.0,-0.98693,1e-05,2.10684]
[1779315979018,45.72,77299.21,0.0,-0.98693,1e-05,2.10684]
[1779315979072,45.72,77306.15,0.0,-0.98685,1e-05,2.1184]
[1779315980571,45.72,77309.08,0.0,-0.98682,1e-05,2.1233]
[1779315983592,45.72,77331.93,0.0,-0.98655,1e-05,2.1618]
[1779315984604,45.72,77338.22,0.0,-0.98647,1e-05,2.17249]
[1779315985610,45.72,77334.11,0.0,-0.98652,1e-05,2.1655]
[1779315988633,45.72,77331.04,0.0,-0.98656,1e-05,2.16029]
[1779315989317,45.72,77331.04,0.0,-0.98656,1e-05,2.16029]
[1779315989521,45.72,77331.04,0.0,-0.98656,1e-05,2.16029]
[1779315990880,45.72,77331.09,0.0,-0.98656,1e-05,2.16037]
[1779315991018,45.72,77331.09,0.0,-0.98656,1e-05,2.16037]
[1779315991120,45.72,77331.18,0.0,-0.98657,1e-05,2.15865]
[1779315994676,45.72,77335.34,0.0,-0.98652,1e-05,2.16571]
[1779315997933,45.72,77336.68,0.0,-0.9865,1e-05,2.16799]
[1779315998019,45.72,77336.68,0.0,-0.9865,1e-05,2.16799]
[1779316001109,45.72,77335.27,0.0,-0.98652,1e-05,2.1656]
[1779316001269,45.72,77337.61,0.0,-0.98649,1e-05,2.16958]
[1779316001656,45.72,77337.61,0.0,-0.98649,1e-05,2.16958]
[1779316001770,45.72,77337.61,0.0,-0.98649,1e-05,2.16958]
[1779316001871,45.72,77338.53,0.0,-0.98648,1e-05,2.17114]
[1779316008774,45.72,77338.41,0.0,-0.98648,1e-05,2.17094]
[1779316009422,45.72,77338.41,0.0,-0.98648,1e-05,2.17094]
[1779316009518,45.72,77338.41,0.0,-0.98648,1e-05,2.17094]
[1779316011790,45.72,77338.6,0.0,-0.98648,1e-05,2.17126]
[1779316012018,45.72,77338.6,0.0,-0.98648,1e-05,2.17126]
[1779316012028,45.72,77338.71,0.0,-0.98647,1e-05,2.17145]
[1779316015501,45.72,77338.84,0.0,-0.98647,1e-05,2.17167]
[1779316015524,45.72,77338.84,0.0,-0.98647,1e-05,2.17167]
[1779316020069,45.72,77337.14,0.0,-0.98649,1e-05,2.16878]
[1779316020270,45.72,77337.22,0.0,-0.98649,1e-05,2.16891]
[1779316020571,45.72,77337.22,0.0,-0.98649,1e-05,2.16891]
[1779316020768,45.72,77337.22,0.0,-0.98649,1e-05,2.16891]
[1779316020860,45.72,77337.49,0.0,-0.98649,1e-05,2.16937]
[1779316025895,45.72,77336.69,0.0,-0.9865,1e-05,2.16801]
[1779316030038,45.72,77333.63,0.0,-0.98654,1e-05,2.16281]
[1779316033530,45.72,77334.37,0.0,-0.98653,1e-05,2.16407]
[1779316038986,45.72,77334.89,0.0,-0.98652,1e-05,2.16495]
[1779316041847,45.72,77335.61,0.0,-0.98651,1e-05,2.16617]
[1779316041975,45.72,77335.61,0.0,-0.98651,1e-05,2.16617]
[1779316042019,45.72,77335.61,0.0,-0.98651,1e-05,2.16617]
[1779316042076,45.72,77335.68,0.0,-0.98651,1e-05,2.16629]
[1779316044248,45.72,77334.81,0.0,-0.98652,1e-05,2.16481]
[1779316050063,45.72,77332.3,0.0,-0.98655,1e-05,2.16055]
[1779316051095,45.72,77332.3,0.0,-0.98655,1e-05,2.16055]
[1779316051150,45.72,77332.3,0.0,-0.98655,1e-05,2.16055]
[1779316051268,45.72,77331.91,0.0,-0.98657,1e-05,2.15802]
[1779316051369,45.72,77331.91,0.0,-0.98657,1e-05,2.15802]
[1779316057111,45.72,77332.38,0.0,-0.98656,1e-05,2.15882]
[1779316059381,45.72,77332.68,0.0,-0.98656,1e-05,2.15933]
[1779316059431,45.72,77332.68,0.0,-0.98656,1e-05,2.15933]
[1779316059518,45.72,77332.68,0.0,-0.98656,1e-05,2.15933]
[1779316059619,45.72,77332.68,0.0,-0.98656,1e-05,2.15933]
[1779316065173,45.72,77340.41,0.0,-0.98647,1e-05,2.17247]
[1779316065731,45.72,77340.41,0.0,-0.98647,1e-05,2.17247]
[1779316065769,45.72,77340.41,0.0,-0.98647,1e-05,2.17247]
[1779316065799,45.72,77340.41,0.0,-0.98647,1e-05,2.17247]
[1779316066018,45.72,77340.41,0.0,-0.98647,1e-05,2.17247]
[1779316066180,45.72,77345.97,0.0,-0.9864,1e-05,2.18195]
[1779316069201,45.72,77346.11,0.0,-0.9864,1e-05,2.18219]
[1779316069841,45.72,77346.11,0.0,-0.9864,1e-05,2.18219]
[1779316070019,45.72,77346.11,0.0,-0.9864,1e-05,2.18219]
[1779316075243,45.72,77345.71,0.0,-0.9864,1e-05,2.18151]
[1779316075399,45.72,77345.71,0.0,-0.9864,1e-05,2.18151]
[1779316079902,45.72,77346.09,0.0,-0.9864,1e-05,2.18216]
[1779316080014,45.72,77346.09,0.0,-0.9864,1e-05,2.18216]
[1779316080027,45.72,77346.09,0.0,-0.9864,1e-05,2.18216]
[1779316080112,45.72,77346.26,0.0,-0.98639,1e-05,2.18245]
[1779316080270,45.72,77346.26,0.0,-0.98639,1e-05,2.18245]
[1779316084347,45.72,77346.44,0.0,-0.98639,1e-05,2.18276]
[1779316084520,45.72,77346.44,0.0,-0.98639,1e-05,2.18276]
[1779316090348,45.72,77346.51,0.0,-0.98639,1e-05,2.18288]
[1779316092195,45.72,77346.51,0.0,-0.98639,1e-05,2.18288]
[1779316091355,45.72,77349.59,0.0,-0.98635,1e-05,2.18815]
[1779316092365,45.72,77353.07,0.0,-0.98631,1e-05,2.19412]
[1779316093458,45.72,77353.07,0.0,-0.98631,1e-05,2.19412]
[1779316093521,45.72,77353.07,0.0,-0.98631,1e-05,2.19412]
[1779316093648,45.72,77360.98,0.0,-0.98621,1e-05,2.20773]
[1779316094379,45.72,77361.74,0.0,-0.98621,1e-05,2.20905]
[1779316097233,45.72,77361.57,0.0,-0.98621,1e-05,2.20875]
[1779316097268,45.72,77361.57,0.0,-0.98621,1e-05,2.20875]
[1779316103441,45.72,77361.22,0.0,-0.98621,1e-05,2.20815]
[1779316107475,45.72,77360.91,0.0,-0.98622,1e-05,2.20761]
[1779316107519,45.72,77360.91,0.0,-0.98622,1e-05,2.20761]
[1779316111078,45.72,77360.89,0.0,-0.98622,1e-05,2.20758]
[1779316111269,45.72,77360.89,0.0,-0.98622,1e-05,2.20758]
[1779316111288,45.72,77361.17,0.0,-0.98622,1e-05,2.20616]
[1779316117540,45.72,77360.49,0.0,-0.98623,1e-05,2.20499]
[1779316122574,45.72,77361.1,0.0,-0.98622,1e-05,2.20604]
[1779316128617,45.72,77361.04,0.0,-0.98623,1e-05,2.20594]
[1779316129624,45.72,77377.19,0.0,-0.98603,1e-05,2.23393]
[1779316130631,45.72,77381.83,0.0,-0.98597,1e-05,2.24202]
[1779316132832,45.72,77381.29,0.0,-0.98598,1e-05,2.24108]
[1779316133020,45.72,77381.29,0.0,-0.98598,1e-05,2.24108]
[1779316138814,45.72,77380.83,0.0,-0.98598,1e-05,2.24027]
[1779316139018,45.72,77380.83,0.0,-0.98598,1e-05,2.24027]
[1779316140014,45.72,77374.46,0.0,-0.98606,1e-05,2.22918]
[1779316141709,45.72,77371.07,0.0,-0.9861,1e-05,2.22329]
[1779316142707,45.72,77371.07,0.0,-0.9861,1e-05,2.22329]
[1779316142769,45.72,77371.07,0.0,-0.9861,1e-05,2.22329]
[1779316142868,45.72,77371.78,0.0,-0.98609,1e-05,2.22452]
[1779316143728,45.72,77371.78,0.0,-0.98609,1e-05,2.22452]
[1779316143769,45.72,77371.78,0.0,-0.98609,1e-05,2.22452]
[1779316147750,45.72,77363.98,0.0,-0.98619,1e-05,2.21101]
[1779316149765,45.72,77360.15,0.0,-0.98624,1e-05,2.20441]
[1779316150696,45.72,77360.15,0.0,-0.98624,1e-05,2.20441]
[1779316150770,45.72,77360.15,0.0,-0.98624,1e-05,2.20441]
[1779316150803,45.72,77360.15,0.0,-0.98624,1e-05,2.20441]
[1779316151018,45.72,77360.15,0.0,-0.98624,1e-05,2.20441]
[1779316151120,45.72,77360.52,0.0,-0.98623,1e-05,2.20504]
[1779316154871,45.72,77360.22,0.0,-0.98624,1e-05,2.20453]
[1779316158623,45.72,77359.93,0.0,-0.98624,1e-05,2.20403]
[1779316158769,45.72,77359.93,0.0,-0.98624,1e-05,2.20403]
[1779316163906,45.72,77359.93,0.0,-0.98624,1e-05,2.20403]
[1779316167388,45.72,77360.88,0.0,-0.98623,1e-05,2.20566]
[1779316167522,45.72,77360.88,0.0,-0.98623,1e-05,2.20566]
[1779316167846,45.72,77360.88,0.0,-0.98623,1e-05,2.20566]
[1779316168019,45.72,77360.88,0.0,-0.98623,1e-05,2.20566]
[1779316168120,45.72,77360.1,0.0,-0.98624,1e-05,2.20432]
[1779316173977,45.72,77359.3,0.0,-0.98626,1e-05,2.20104]
[1779316174019,45.72,77359.3,0.0,-0.98626,1e-05,2.20104]
[1779316175947,45.72,77365.34,0.0,-0.98618,1e-05,2.21146]
[1779316177265,45.72,77365.34,0.0,-0.98618,1e-05,2.21146]
[1779316177415,45.72,77366.09,0.0,-0.98617,1e-05,2.21276]
[1779316177521,45.72,77366.09,0.0,-0.98617,1e-05,2.21276]
[1779316177582,45.72,77366.09,0.0,-0.98617,1e-05,2.21276]
[1779316177768,45.72,77366.09,0.0,-0.98617,1e-05,2.21276]
[1779316177961,45.72,77365.84,0.0,-0.98618,1e-05,2.21233]
[1779316179519,45.72,77365.94,0.0,-0.98618,1e-05,2.2125]
[1779316180981,45.72,77359.87,0.0,-0.98625,1e-05,2.20203]
[1779316181565,45.72,77359.87,0.0,-0.98625,1e-05,2.20203]
[1779316181769,45.72,77359.87,0.0,-0.98625,1e-05,2.20203]
[1779316182260,45.72,77359.87,0.0,-0.98625,1e-05,2.20203]
[1779316182268,45.72,77359.87,0.0,-0.98625,1e-05,2.20203]
[1779316182356,45.72,77361.66,0.0,-0.98623,1e-05,2.20511]
[1779316182996,45.72,77366.79,0.0,-0.98617,1e-05,2.21397]
[1779316188031,45.72,77366.09,0.0,-0.98617,1e-05,2.21276]
[1779316193066,45.72,77365.31,0.0,-0.98618,1e-05,2.21141]
[1779316194602,45.72,77365.31,0.0,-0.98618,1e-05,2.21141]
[1779316194769,45.72,77365.31,0.0,-0.98618,1e-05,2.21141]
[1779316194795,45.72,77365.31,0.0,-0.98618,1e-05,2.21141]
[1779316195020,45.72,77365.31,0.0,-0.98618,1e-05,2.21141]
[1779316195121,45.72,77365.31,0.0,-0.98618,1e-05,2.21141]
[1779316198037,45.72,77365.3,0.0,-0.98618,1e-05,2.21139]
[1779316198269,45.72,77365.3,0.0,-0.98618,1e-05,2.21139]
[1779316203137,45.72,77370.66,0.0,-0.98612,1e-05,2.22067]
[1779316204146,45.72,77397.04,0.0,-0.98579,1e-05,2.26678]
[1779316205093,45.72,77397.04,0.0,-0.98579,1e-05,2.26678]
[1779316205192,45.72,77412.04,0.0,-0.9856,1e-05,2.29332]
[1779316206176,45.72,77414.03,0.0,-0.98557,1e-05,2.29686]
[1779316207795,45.72,77416.73,0.0,-0.98554,1e-05,2.30167]
[1779316209170,45.72,77416.72,0.0,-0.98554,1e-05,2.30166]
[1779316209269,45.72,77416.72,0.0,-0.98554,1e-05,2.30166]
[1779316215241,45.72,77416.46,0.0,-0.98554,1e-05,2.30119]
[1779316218262,45.72,77413.22,0.0,-0.98558,1e-05,2.29542]
[1779316220276,45.72,77409.09,0.0,-0.98564,1e-05,2.28808]
[1779316222290,45.72,77402.15,0.0,-0.98572,1e-05,2.27579]
[1779316227324,45.72,77408.41,0.0,-0.98565,1e-05,2.28688]
[1779316228448,45.72,77410.09,0.0,-0.98562,1e-05,2.28986]
[1779316228521,45.72,77410.09,0.0,-0.98562,1e-05,2.28986]
[1779316228918,45.72,77410.09,0.0,-0.98562,1e-05,2.28986]
[1779316229019,45.72,77410.09,0.0,-0.98562,1e-05,2.28986]
[1779316229339,45.72,77405.91,0.0,-0.98568,1e-05,2.28244]
[1779316232477,45.72,77404.76,0.0,-0.9857,1e-05,2.27847]
[1779316232519,45.72,77404.76,0.0,-0.9857,1e-05,2.27847]
[1779316235381,45.72,77408.94,0.0,-0.98565,1e-05,2.28587]
[1779316240416,45.72,77408.89,0.0,-0.98565,1e-05,2.28578]
[1779316240567,45.72,77408.89,0.0,-0.98565,1e-05,2.28578]
[1779316240688,45.72,77408.89,0.0,-0.98565,1e-05,2.28578]
[1779316240769,45.72,77408.89,0.0,-0.98565,1e-05,2.28578]
[1779316241423,45.72,77407.94,0.0,-0.98566,1e-05,2.2841]
[1779316247465,45.72,77407.3,0.0,-0.98567,1e-05,2.28297]
[1779316251183,45.72,77407.55,0.0,-0.98567,1e-05,2.28341]
[1779316251268,45.72,77407.55,0.0,-0.98567,1e-05,2.28341]
[1779316251567,45.72,77408.2,0.0,-0.98566,1e-05,2.28456]
[1779316251770,45.72,77408.2,0.0,-0.98566,1e-05,2.28456]
[1779316251870,45.72,77408.02,0.0,-0.98566,1e-05,2.28424]
[1779316252500,45.72,77413.55,0.0,-0.98559,1e-05,2.29406]
[1779316254514,45.72,77417.71,0.0,-0.98554,1e-05,2.30147]
[1779316259549,45.72,77417.48,0.0,-0.98554,1e-05,2.30106]
[1779316264584,45.72,77417.97,0.0,-0.98554,1e-05,2.30193]
[1779316271633,45.72,77418.0,0.0,-0.98553,1e-05,2.30199]
[1779316276668,45.72,77424.68,0.0,-0.98545,1e-05,2.31392]
[1779316278682,45.72,77427.19,0.0,-0.98542,1e-05,2.31842]
[1779316279692,45.72,77427.19,0.0,-0.98542,1e-05,2.31842]
[1779316279768,45.72,77427.19,0.0,-0.98542,1e-05,2.31842]
[1779316280614,45.72,77427.22,0.0,-0.98542,1e-05,2.31847]
[1779316280771,45.72,77427.22,0.0,-0.98542,1e-05,2.31847]
[1779316280872,45.72,77427.35,0.0,-0.98541,1e-05,2.31871]
[1779316285733,45.72,77434.51,0.0,-0.98532,1e-05,2.33158]
[1779316286742,45.72,77429.9,0.0,-0.98538,1e-05,2.32328]
[1779316287748,45.72,77418.86,0.0,-0.98552,1e-05,2.30352]
[1779316288755,45.72,77411.25,0.0,-0.98562,1e-05,2.28997]
[1779316289762,45.72,77401.63,0.0,-0.98574,1e-05,2.27294]
[1779316290769,45.72,77398.51,0.0,-0.98578,1e-05,2.26743]
[1779316292783,45.72,77393.51,0.0,-0.98586,1e-05,2.25671]
[1779316293486,45.72,77393.51,0.0,-0.98586,1e-05,2.25671]
[1779316293520,45.72,77393.51,0.0,-0.98586,1e-05,2.25671]
[1779316294543,45.72,77393.63,0.0,-0.98586,1e-05,2.25692]
[1779316294778,45.72,77393.63,0.0,-0.98586,1e-05,2.25692]
[1779316294797,45.72,77395.57,0.0,-0.98583,1e-05,2.26033]
[1779316299832,45.72,77395.38,0.0,-0.98583,1e-05,2.25999]
[1779316303139,45.72,77395.08,0.0,-0.98584,1e-05,2.25946]
[1779316303268,45.72,77395.08,0.0,-0.98584,1e-05,2.25946]
[1779316305874,45.72,77388.1,0.0,-0.98592,1e-05,2.24722]
[1779316309902,45.72,77393.96,0.0,-0.98585,1e-05,2.2575]
[1779316311674,45.72,77394.21,0.0,-0.98585,1e-05,2.25794]
[1779316311769,45.72,77394.21,0.0,-0.98585,1e-05,2.25794]
[1779316312291,45.72,77394.21,0.0,-0.98585,1e-05,2.25794]
[1779316312301,45.72,77395.92,0.0,-0.98583,1e-05,2.26094]
[1779316312521,45.72,77395.92,0.0,-0.98583,1e-05,2.26094]
[1779316317808,45.72,77395.36,0.0,-0.98583,1e-05,2.25996]
[1779316320792,45.72,77393.61,0.0,-0.98586,1e-05,2.25688]
[1779316321019,45.72,77393.61,0.0,-0.98586,1e-05,2.25688]
[1779316321079,45.72,77386.93,0.0,-0.98594,1e-05,2.24517]
[1779316321519,45.72,77386.93,0.0,-0.98594,1e-05,2.24517]
[1779316321987,45.72,77385.98,0.0,-0.98595,1e-05,2.24351]
[1779316326414,45.72,77386.35,0.0,-0.98595,1e-05,2.24416]
[1779316326519,45.72,77385.57,0.0,-0.98596,1e-05,2.2428]
[1779316326575,45.72,77385.57,0.0,-0.98596,1e-05,2.2428]
[1779316326775,45.72,77385.57,0.0,-0.98596,1e-05,2.2428]
[1779316327023,45.72,77385.53,0.0,-0.98596,1e-05,2.24273]
[1779316328031,45.72,77381.77,0.0,-0.986,1e-05,2.23616]
[1779316333082,45.72,77381.52,0.0,-0.98601,1e-05,2.23573]
[1779316333269,45.72,77381.52,0.0,-0.98601,1e-05,2.23573]
[1779316337094,45.72,77376.03,0.0,-0.98608,1e-05,2.22617]
[1779316341959,45.72,77375.17,0.0,-0.98609,1e-05,2.22468]
[1779316342020,45.72,77375.17,0.0,-0.98609,1e-05,2.22468]
[1779316342729,45.72,77375.05,0.0,-0.98609,1e-05,2.22447]
[1779316342770,45.72,77375.05,0.0,-0.98609,1e-05,2.22447]
[1779316343149,45.72,77375.71,0.0,-0.98608,1e-05,2.22562]
[1779316347133,45.72,77375.07,0.0,-0.98609,1e-05,2.22451]
[1779316347269,45.72,77375.07,0.0,-0.98609,1e-05,2.22451]
[1779316347399,45.72,77375.07,0.0,-0.98609,1e-05,2.22451]
[1779316347519,45.72,77375.07,0.0,-0.98609,1e-05,2.22451]
[1779316347500,45.72,77374.51,0.0,-0.98609,1e-05,2.22353]
[1779316353521,45.72,77374.03,0.0,-0.98611,1e-05,2.22079]
[1779316353769,45.72,77373.55,0.0,-0.98612,1e-05,2.21996]
[1779316357547,45.72,77372.52,0.0,-0.98613,1e-05,2.21817]
[1779316360155,45.72,77373.1,0.0,-0.98612,1e-05,2.21918]
[1779316360270,45.72,77373.1,0.0,-0.98612,1e-05,2.21918]
[1779316360525,45.72,77373.1,0.0,-0.98612,1e-05,2.21918]
[1779316360771,45.72,77373.94,0.0,-0.98611,1e-05,2.22064]
[1779316361278,45.72,77374.36,0.0,-0.98611,1e-05,2.22136]
[1779316366313,45.72,77373.46,0.0,-0.98612,1e-05,2.2198]
[1779316371348,45.72,77372.57,0.0,-0.98613,1e-05,2.21826]
[1779316373729,45.72,77371.88,0.0,-0.98614,1e-05,2.21707]
[1779316373768,45.72,77371.88,0.0,-0.98614,1e-05,2.21707]
[1779316374268,45.72,77371.88,0.0,-0.98614,1e-05,2.21707]
[1779316374521,45.72,77371.88,0.0,-0.98614,1e-05,2.21707]
[1779316374369,45.72,77372.6,0.0,-0.98613,1e-05,2.21831]
[1779316378117,45.72,77372.92,0.0,-0.98613,1e-05,2.21887]
[1779316378269,45.72,77372.92,0.0,-0.98613,1e-05,2.21887]
[1779316380989,45.72,77373.5,0.0,-0.98612,1e-05,2.21987]
[1779316381018,45.72,77373.5,0.0,-0.98612,1e-05,2.21987]
[1779316381421,45.72,77373.73,0.0,-0.98612,1e-05,2.22027]
[1779316386315,45.72,77372.91,0.0,-0.98613,1e-05,2.21885]
[1779316386521,45.72,77372.91,0.0,-0.98613,1e-05,2.21885]
[1779316386516,45.72,77367.79,0.0,-0.98619,1e-05,2.20999]
[1779316387475,45.72,77364.98,0.0,-0.98622,1e-05,2.20514]
[1779316389008,45.72,77364.42,0.0,-0.98623,1e-05,2.20418]
[1779316389018,45.72,77364.42,0.0,-0.98623,1e-05,2.20418]
[1779316389489,45.72,77365.14,0.0,-0.98622,1e-05,2.20542]
[1779316392501,45.72,77364.58,0.0,-0.98623,1e-05,2.20445]
[1779316392520,45.72,77364.58,0.0,-0.98623,1e-05,2.20445]
[1779316397544,45.72,77363.93,0.0,-0.98624,1e-05,2.20333]
[1779316398135,45.72,77363.93,0.0,-0.98624,1e-05,2.20333]
[1779316398268,45.72,77363.93,0.0,-0.98624,1e-05,2.20333]
[1779316403587,45.72,77366.78,0.0,-0.9862,1e-05,2.20825]
[1779316404187,45.72,77366.78,0.0,-0.9862,1e-05,2.20825]
[1779316404270,45.72,77366.78,0.0,-0.9862,1e-05,2.20825]
[1779316404806,45.72,77366.78,0.0,-0.9862,1e-05,2.20825]
[1779316405020,45.72,77366.78,0.0,-0.9862,1e-05,2.20825]
[1779316405078,45.72,77370.33,0.0,-0.98616,1e-05,2.21438]
[1779316410093,45.72,77370.12,0.0,-0.98616,1e-05,2.21402]
[1779316410269,45.72,77370.12,0.0,-0.98616,1e-05,2.21402]
[1779316411967,45.72,77369.66,0.0,-0.98617,1e-05,2.21322]
[1779316412019,45.72,77369.66,0.0,-0.98617,1e-05,2.21322]
[1779316412096,45.72,77374.81,0.0,-0.98611,1e-05,2.22024]
[1779316413343,45.72,77374.81,0.0,-0.98611,1e-05,2.22024]
[1779316413518,45.72,77374.81,0.0,-0.98611,1e-05,2.22024]
[1779316413657,45.72,77380.56,0.0,-0.98604,1e-05,2.23023]
[1779316418467,45.72,77382.5,0.0,-0.98602,1e-05,2.2336]
[1779316418519,45.72,77382.5,0.0,-0.98602,1e-05,2.2336]
[1779316419826,45.72,77380.86,0.0,-0.98604,1e-05,2.23075]
[1779316420028,45.72,77380.86,0.0,-0.98604,1e-05,2.23075]
[1779316420092,45.72,77381.96,0.0,-0.98602,1e-05,2.23266]
[1779316420706,45.72,77385.64,0.0,-0.98598,1e-05,2.23908]
[1779316423726,45.72,77389.53,0.0,-0.98593,1e-05,2.24588]
[1779316429211,45.72,77390.1,0.0,-0.98592,1e-05,2.24688]
[1779316429769,45.72,77384.7,0.0,-0.98599,1e-05,2.23744]
[1779316430770,45.72,77384.7,0.0,-0.98599,1e-05,2.23744]
[1779316435811,45.72,77383.87,0.0,-0.986,1e-05,2.23599]
[1779316439540,45.72,77383.85,0.0,-0.986,1e-05,2.23596]
[1779316439583,45.72,77385.39,0.0,-0.98598,1e-05,2.23864]
[1779316439772,45.72,77385.39,0.0,-0.98598,1e-05,2.23864]
[1779316440346,45.72,77385.39,0.0,-0.98598,1e-05,2.23864]
[1779316440520,45.72,77385.39,0.0,-0.98598,1e-05,2.23864]
[1779316443207,45.72,77386.77,0.0,-0.98596,1e-05,2.24105]
[1779316443271,45.72,77386.77,0.0,-0.98596,1e-05,2.24105]
[1779316443466,45.72,77386.77,0.0,-0.98596,1e-05,2.24105]
[1779316443520,45.72,77386.77,0.0,-0.98596,1e-05,2.24105]
[1779316443564,45.72,77387.96,0.0,-0.98595,1e-05,2.24313]
[1779316448903,45.72,77386.01,0.0,-0.98597,1e-05,2.23973]
[1779316450431,45.72,77386.01,0.0,-0.98597,1e-05,2.23973]
[1779316450519,45.72,77386.01,0.0,-0.98597,1e-05,2.23973]
[1779316450530,45.72,77386.01,0.0,-0.98597,1e-05,2.23973]
[1779316450615,45.72,77385.59,0.0,-0.98598,1e-05,2.23899]
[1779316452320,45.72,77386.79,0.0,-0.98596,1e-05,2.24109]
[1779316452518,45.72,77386.79,0.0,-0.98596,1e-05,2.24109]
[1779316457966,45.72,77384.6,0.0,-0.98599,1e-05,2.23726]
[1779316463000,45.72,77384.33,0.0,-0.98599,1e-05,2.23679]
[1779316469941,45.72,77383.98,0.0,-0.986,1e-05,2.23618]
[1779316473801,45.72,77384.28,0.0,-0.98601,1e-05,2.23479]
[1779316474020,45.72,77384.28,0.0,-0.98601,1e-05,2.23479]
[1779316474078,45.72,77385.83,0.0,-0.98599,1e-05,2.23749]
[1779316475243,45.72,77385.83,0.0,-0.98599,1e-05,2.23749]
[1779316475269,45.72,77385.83,0.0,-0.98599,1e-05,2.23749]
[1779316477099,45.72,77390.55,0.0,-0.98593,1e-05,2.24574]
[1779316478184,45.72,77390.55,0.0,-0.98593,1e-05,2.24574]
[1779316478561,45.72,77390.55,0.0,-0.98593,1e-05,2.24574]
[1779316478661,45.72,77389.31,0.0,-0.98594,1e-05,2.24357]
[1779316478772,45.72,77389.31,0.0,-0.98594,1e-05,2.24357]
[1779316478892,45.72,77389.31,0.0,-0.98594,1e-05,2.24357]
[1779316479018,45.72,77389.31,0.0,-0.98594,1e-05,2.24357]
[1779316482625,45.72,77392.03,0.0,-0.98591,1e-05,2.24833]
[1779316482772,45.72,77393.75,0.0,-0.98589,1e-05,2.25135]
[1779316482921,45.72,77393.75,0.0,-0.98589,1e-05,2.25135]
[1779316483021,45.72,77393.75,0.0,-0.98589,1e-05,2.25135]
[1779316483142,45.72,77393.7,0.0,-0.98589,1e-05,2.25126]
[1779316488177,45.72,77393.16,0.0,-0.9859,1e-05,2.25031]
[1779316489600,45.72,77393.16,0.0,-0.9859,1e-05,2.25031]
[1779316489771,45.72,77393.41,0.0,-0.98589,1e-05,2.25075]
[1779316495226,45.72,77393.36,0.0,-0.98589,1e-05,2.25066]
[1779316500262,45.72,77393.46,0.0,-0.98589,1e-05,2.25084]
[1779316505296,45.72,77393.71,0.0,-0.98589,1e-05,2.25128]
[1779316505925,45.72,77393.71,0.0,-0.98589,1e-05,2.25128]
[1779316506020,45.72,77393.71,0.0,-0.98589,1e-05,2.25128]
[1779316506303,45.72,77393.74,0.0,-0.98589,1e-05,2.25133]
[1779316506750,45.72,77393.74,0.0,-0.98589,1e-05,2.25133]
[1779316506772,45.72,77393.74,0.0,-0.98589,1e-05,2.25133]
[1779316508318,45.72,77398.61,0.0,-0.98583,1e-05,2.25988]
[1779316509325,45.72,77402.31,0.0,-0.98578,1e-05,2.26639]
[1779316510161,45.72,77402.31,0.0,-0.98578,1e-05,2.26639]
[1779316510269,45.72,77402.31,0.0,-0.98578,1e-05,2.26639]
[1779316510332,45.72,77401.56,0.0,-0.98579,1e-05,2.26507]
[1779316511036,45.72,77401.56,0.0,-0.98579,1e-05,2.26507]
[1779316511271,45.72,77401.56,0.0,-0.98579,1e-05,2.26507]
[1779316517381,45.72,77401.42,0.0,-0.98579,1e-05,2.26482]
[1779316518391,45.72,77397.26,0.0,-0.98584,1e-05,2.25751]
[1779316519974,45.72,77396.08,0.0,-0.98586,1e-05,2.25543]
[1779316520023,45.72,77396.08,0.0,-0.98586,1e-05,2.25543]
[1779316520588,45.72,77396.08,0.0,-0.98586,1e-05,2.25543]
[1779316520622,45.72,77395.67,0.0,-0.98586,1e-05,2.25471]
[1779316520769,45.72,77395.67,0.0,-0.98586,1e-05,2.25471]
[1779316522419,45.72,77389.56,0.0,-0.98594,1e-05,2.24401]
[1779316523426,45.72,77382.85,0.0,-0.98602,1e-05,2.2323]
[1779316525420,45.72,77380.93,0.0,-0.98605,1e-05,2.22896]
[1779316525519,45.72,77380.93,0.0,-0.98605,1e-05,2.22896]
[1779316525620,45.72,77379.31,0.0,-0.98607,1e-05,2.22614]
[1779316526158,45.72,77379.31,0.0,-0.98607,1e-05,2.22614]
[1779316526272,45.72,77379.31,0.0,-0.98607,1e-05,2.22614]
[1779316531483,45.72,77379.09,0.0,-0.98608,1e-05,2.22385]
[1779316540104,45.72,77378.86,0.0,-0.98609,1e-05,2.22345]
[1779316540582,45.72,77387.56,0.0,-0.98598,1e-05,2.23859]
[1779316541589,45.72,77392.84,0.0,-0.98591,1e-05,2.24782]
[1779316542596,45.72,77395.27,0.0,-0.98588,1e-05,2.25208]
[1779316543361,45.72,77395.27,0.0,-0.98588,1e-05,2.25208]
[1779316543519,45.72,77395.27,0.0,-0.98588,1e-05,2.25208]
[1779316543603,45.72,77390.28,0.0,-0.98594,1e-05,2.24335]
[1779316544382,45.72,77390.28,0.0,-0.98594,1e-05,2.24335]
[1779316544523,45.72,77390.28,0.0,-0.98594,1e-05,2.24335]
[1779316549645,45.72,77388.22,0.0,-0.98597,1e-05,2.23975]
[1779316553543,45.72,77387.57,0.0,-0.98598,1e-05,2.23861]
[1779316553672,45.72,77387.3,0.0,-0.98598,1e-05,2.23814]
[1779316553770,45.72,77387.3,0.0,-0.98598,1e-05,2.23814]
[1779316554681,45.72,77388.77,0.0,-0.98596,1e-05,2.24071]
[1779316555040,45.72,77388.77,0.0,-0.98596,1e-05,2.24071]
[1779316555271,45.72,77388.77,0.0,-0.98596,1e-05,2.24071]
[1779316556695,45.72,77391.32,0.0,-0.98593,1e-05,2.24516]
[1779316561730,45.72,77395.74,0.0,-0.98588,1e-05,2.25291]
[1779316562575,45.72,77395.74,0.0,-0.98588,1e-05,2.25291]
[1779316562771,45.72,77397.53,0.0,-0.98585,1e-05,2.25605]
[1779316562788,45.72,77397.53,0.0,-0.98585,1e-05,2.25605]
[1779316563019,45.72,77397.53,0.0,-0.98585,1e-05,2.25605]
[1779316563747,45.72,77398.32,0.0,-0.98584,1e-05,2.25744]
[1779316564754,45.72,77401.32,0.0,-0.98581,1e-05,2.26271]
[1779316564889,45.72,77401.32,0.0,-0.98581,1e-05,2.26271]
[1779316565027,45.72,77401.32,0.0,-0.98581,1e-05,2.26271]
[1779316565761,45.72,77404.01,0.0,-0.98577,1e-05,2.26745]
[1779316566768,45.72,77400.52,0.0,-0.98582,1e-05,2.26131]
[1779316570585,45.72,77400.48,0.0,-0.98582,1e-05,2.26124]
[1779316570685,45.72,77400.49,0.0,-0.98582,1e-05,2.26125]
[1779316570775,45.72,77400.49,0.0,-0.98582,1e-05,2.26125]
[1779316570800,45.72,77397.37,0.0,-0.98586,1e-05,2.25577]
[1779316572279,45.72,77397.37,0.0,-0.98586,1e-05,2.25577]
[1779316572533,45.72,77397.37,0.0,-0.98586,1e-05,2.25577]
[1779316572815,45.72,77391.51,0.0,-0.98593,1e-05,2.2455]
[1779316573821,45.72,77389.05,0.0,-0.98596,1e-05,2.2412]
[1779316577837,45.72,77388.28,0.0,-0.98597,1e-05,2.23985]
[1779316578023,45.72,77388.28,0.0,-0.98597,1e-05,2.23985]
[1779316579863,45.72,77388.28,0.0,-0.98597,1e-05,2.23985]
[1779316580022,45.72,77388.28,0.0,-0.98597,1e-05,2.23985]
[1779316580081,45.72,77388.19,0.0,-0.98597,1e-05,2.23969]
[1779316580870,45.72,77385.83,0.0,-0.986,1e-05,2.23557]
[1779316585906,45.72,77385.47,0.0,-0.986,1e-05,2.23495]
[1779316587610,45.72,77385.47,0.0,-0.986,1e-05,2.23495]
[1779316587773,45.72,77385.47,0.0,-0.986,1e-05,2.23495]
[1779316592393,45.72,77384.94,0.0,-0.98601,1e-05,2.23402]
[1779316592519,45.72,77384.94,0.0,-0.98601,1e-05,2.23402]
[1779316592553,45.72,77381.27,0.0,-0.98607,1e-05,2.22572]
[1779316593794,45.72,77379.32,0.0,-0.98609,1e-05,2.22233]
[1779316594022,45.72,77379.32,0.0,-0.98609,1e-05,2.22233]
[1779316596983,45.72,77375.3,0.0,-0.98614,1e-05,2.21536]
[1779316597813,45.72,77375.3,0.0,-0.98614,1e-05,2.21536]
[1779316598021,45.72,77375.3,0.0,-0.98614,1e-05,2.21536]
[1779316598205,45.72,77375.3,0.0,-0.98614,1e-05,2.21536]
[1779316598269,45.72,77375.3,0.0,-0.98614,1e-05,2.21536]
[1779316598368,45.72,77374.31,0.0,-0.98615,1e-05,2.21365]
[1779316598996,45.72,77370.42,0.0,-0.9862,1e-05,2.20693]
[1779316601650,45.72,77370.54,0.0,-0.9862,1e-05,2.20713]
[1779316601770,45.72,77370.54,0.0,-0.9862,1e-05,2.20713]
[1779316601747,45.72,77365.28,0.0,-0.98626,1e-05,2.19807]
[1779316606691,45.72,77365.97,0.0,-0.98626,1e-05,2.19925]
[1779316606775,45.72,77365.97,0.0,-0.98626,1e-05,2.19925]
[1779316606793,45.72,77365.53,0.0,-0.98626,1e-05,2.1985]
[1779316607065,45.72,77365.53,0.0,-0.98626,1e-05,2.1985]
[1779316607271,45.72,77365.53,0.0,-0.98626,1e-05,2.1985]
[1779316613095,45.72,77365.51,0.0,-0.98626,1e-05,2.19846]
[1779316618130,45.72,77365.29,0.0,-0.98626,1e-05,2.19808]
[1779316621151,45.72,77360.6,0.0,-0.98632,1e-05,2.19002]
[1779316622158,45.72,77348.69,0.0,-0.98647,1e-05,2.16966]
[1779316623165,45.72,77346.31,0.0,-0.9865,1e-05,2.16561]
[1779316623837,45.72,77346.31,0.0,-0.9865,1e-05,2.16561]
[1779316624020,45.72,77346.31,0.0,-0.9865,1e-05,2.16561]
[1779316624172,45.72,77345.53,0.0,-0.98651,1e-05,2.16428]
[1779316625179,45.72,77343.61,0.0,-0.98653,1e-05,2.16102]
[1779316626041,45.72,77343.61,0.0,-0.98653,1e-05,2.16102]
[1779316626269,45.72,77343.61,0.0,-0.98653,1e-05,2.16102]
[1779316628200,45.72,77340.68,0.0,-0.98656,1e-05,2.15605]
[1779316629207,45.72,77334.94,0.0,-0.98663,1e-05,2.14633]
[1779316630178,45.72,77334.94,0.0,-0.98663,1e-05,2.14633]
[1779316630268,45.72,77334.94,0.0,-0.98663,1e-05,2.14633]
[1779316630727,45.72,77334.1,0.0,-0.98664,1e-05,2.14492]
[1779316632996,45.72,77334.7,0.0,-0.98664,1e-05,2.14593]
[1779316633023,45.72,77334.7,0.0,-0.98664,1e-05,2.14593]
[1779316638269,45.72,77336.47,0.0,-0.98661,1e-05,2.14892]
[1779316639263,45.72,77336.47,0.0,-0.98661,1e-05,2.14892]
[1779316639271,45.72,77336.47,0.0,-0.98661,1e-05,2.14892]
[1779316639365,45.72,77335.96,0.0,-0.98662,1e-05,2.14806]
[1779316644763,45.72,77335.19,0.0,-0.98663,1e-05,2.14676]
[1779316644772,45.72,77335.19,0.0,-0.98663,1e-05,2.14676]
[1779316645323,45.72,77330.36,0.0,-0.98669,1e-05,2.13861]
[1779316646329,45.72,77328.06,0.0,-0.98671,1e-05,2.13474]
[1779316650778,45.72,77327.09,0.0,-0.98673,1e-05,2.13311]
[1779316651411,45.72,77327.71,0.0,-0.98672,1e-05,2.13415]
[1779316651531,45.72,77327.71,0.0,-0.98672,1e-05,2.13415]
[1779316651632,45.72,77327.55,0.0,-0.98673,1e-05,2.13202]
[1779316657407,45.72,77327.18,0.0,-0.98674,1e-05,2.1314]
[1779316659421,45.72,77320.55,0.0,-0.98682,1e-05,2.12028]
[1779316660427,45.72,77316.48,0.0,-0.98686,1e-05,2.11348]
[1779316662676,45.72,77316.18,0.0,-0.98687,1e-05,2.11298]
[1779316662770,45.72,77316.18,0.0,-0.98687,1e-05,2.11298]
[1779316664455,45.72,77319.98,0.0,-0.98682,1e-05,2.11933]
[1779316665463,45.72,77323.52,0.0,-0.98678,1e-05,2.12526]
[1779316666837,45.72,77323.52,0.0,-0.98678,1e-05,2.12526]
[1779316667022,45.72,77325.61,0.0,-0.98676,1e-05,2.12876]
[1779316669711,45.72,77325.72,0.0,-0.98675,1e-05,2.12895]
[1779316669769,45.72,77325.72,0.0,-0.98675,1e-05,2.12895]
[1779316669813,45.72,77325.6,0.0,-0.98676,1e-05,2.12874]
[1779316676540,45.72,77325.26,0.0,-0.98676,1e-05,2.12817]
[1779316680568,45.72,77328.85,0.0,-0.98672,1e-05,2.13421]
[1779316681576,45.72,77333.08,0.0,-0.98667,1e-05,2.14133]
[1779316682458,45.72,77333.08,0.0,-0.98667,1e-05,2.14133]
[1779316682523,45.72,77333.08,0.0,-0.98667,1e-05,2.14133]
[1779316683768,45.72,77333.61,0.0,-0.98666,1e-05,2.14222]
[1779316686938,45.72,77336.72,0.0,-0.98662,1e-05,2.14747]
[1779316687029,45.72,77336.72,0.0,-0.98662,1e-05,2.14747]
[1779316688625,45.72,77340.79,0.0,-0.98657,1e-05,2.15436]
[1779316690638,45.72,77349.38,0.0,-0.98647,1e-05,2.16895]
[1779316691646,45.72,77353.73,0.0,-0.98642,1e-05,2.17637]
[1779316693673,45.72,77352.58,0.0,-0.98643,1e-05,2.17441]
[1779316693772,45.72,77352.58,0.0,-0.98643,1e-05,2.17441]
[1779316697512,45.72,77352.38,0.0,-0.98643,1e-05,2.17407]
[1779316697520,45.72,77352.38,0.0,-0.98643,1e-05,2.17407]
[1779316697688,45.72,77352.37,0.0,-0.98643,1e-05,2.17405]
[1779316701587,45.72,77349.93,0.0,-0.98646,1e-05,2.16989]
[1779316701773,45.72,77349.93,0.0,-0.98646,1e-05,2.16989]
[1779316707758,45.72,77346.35,0.0,-0.98651,1e-05,2.1638]
[1779316708364,45.72,77346.35,0.0,-0.98651,1e-05,2.1638]
[1779316708520,45.72,77346.35,0.0,-0.98651,1e-05,2.1638]
[1779316711382,45.72,77345.63,0.0,-0.98652,1e-05,2.16257]
[1779316711521,45.72,77345.63,0.0,-0.98652,1e-05,2.16257]
[1779316711786,45.72,77345.66,0.0,-0.98653,1e-05,2.16075]
[1779316716821,45.72,77345.8,0.0,-0.98652,1e-05,2.16099]
[1779316721857,45.72,77345.95,0.0,-0.98652,1e-05,2.16124]
[1779316726715,45.72,77346.7,0.0,-0.98651,1e-05,2.16251]
[1779316726771,45.72,77346.7,0.0,-0.98651,1e-05,2.16251]
[1779316729489,45.72,77346.49,0.0,-0.98652,1e-05,2.16216]
[1779316729519,45.72,77346.49,0.0,-0.98652,1e-05,2.16216]
[1779316729914,45.72,77347.13,0.0,-0.98651,1e-05,2.16325]
[1779316734949,45.72,77347.67,0.0,-0.9865,1e-05,2.16416]
[1779316739984,45.72,77347.74,0.0,-0.9865,1e-05,2.16428]
[1779316745029,45.72,77347.83,0.0,-0.9865,1e-05,2.16444]
[1779316745268,45.72,77347.83,0.0,-0.9865,1e-05,2.16444]
[1779316752070,45.72,77347.32,0.0,-0.98651,1e-05,2.16357]
[1779316757409,45.72,77347.03,0.0,-0.98651,1e-05,2.16308]
[1779316757520,45.72,77347.03,0.0,-0.98651,1e-05,2.16308]
[1779316759119,45.72,77342.05,0.0,-0.98657,1e-05,2.15462]
[1779316760126,45.72,77338.72,0.0,-0.98661,1e-05,2.14899]
[1779316764154,45.72,77334.13,0.0,-0.98666,1e-05,2.14123]
[1779316765160,45.72,77329.66,0.0,-0.98672,1e-05,2.13371]
[1779316766036,45.72,77329.66,0.0,-0.98672,1e-05,2.13371]
[1779316766271,45.72,77329.66,0.0,-0.98672,1e-05,2.13371]
[1779316766844,45.72,77329.66,0.0,-0.98672,1e-05,2.13371]
[1779316766853,45.72,77329.83,0.0,-0.98672,1e-05,2.13399]
[1779316767024,45.72,77329.83,0.0,-0.98672,1e-05,2.13399]
[1779316773217,45.72,77329.52,0.0,-0.98673,1e-05,2.13161]
[1779316774518,45.72,77329.52,0.0,-0.98673,1e-05,2.13161]
[1779316774771,45.72,77329.52,0.0,-0.98673,1e-05,2.13161]
[1779316776731,45.72,77329.68,0.0,-0.98673,1e-05,2.13188]
[1779316776771,45.72,77329.68,0.0,-0.98673,1e-05,2.13188]
[1779316776832,45.72,77329.92,0.0,-0.98673,1e-05,2.13228]
[1779316783286,45.72,77328.66,0.0,-0.98674,1e-05,2.13017]
[1779316786570,45.72,77327.88,0.0,-0.98675,1e-05,2.12886]
[1779316786775,45.72,77327.88,0.0,-0.98675,1e-05,2.12886]
[1779316792350,45.72,77326.2,0.0,-0.98677,1e-05,2.12604]
[1779316793022,45.72,77326.2,0.0,-0.98677,1e-05,2.12604]
[1779316793273,45.72,77326.2,0.0,-0.98677,1e-05,2.12604]
[1779316793537,45.72,77326.2,0.0,-0.98677,1e-05,2.12604]
[1779316793769,45.72,77326.2,0.0,-0.98677,1e-05,2.12604]
[1779316793780,45.72,77326.33,0.0,-0.98677,1e-05,2.12626]
[1779316799934,45.72,77326.19,0.0,-0.98677,1e-05,2.12602]
[1779316800022,45.72,77326.19,0.0,-0.98677,1e-05,2.12602]
[1779316802419,45.72,77321.07,0.0,-0.98683,1e-05,2.11745]
[1779316805246,45.72,77321.02,0.0,-0.98683,1e-05,2.11736]
[1779316805268,45.72,77321.02,0.0,-0.98683,1e-05,2.11736]
[1779316805442,45.72,77321.05,0.0,-0.98683,1e-05,2.11741]
[1779316810049,45.72,77320.65,0.0,-0.98684,1e-05,2.11675]
[1779316810270,45.72,77320.65,0.0,-0.98684,1e-05,2.11675]
[1779316815392,45.72,77320.49,0.0,-0.98684,1e-05,2.11648]
[1779316815520,45.72,77320.49,0.0,-0.98684,1e-05,2.11648]
[1779316817648,45.72,77323.37,0.0,-0.9868,1e-05,2.1213]
[1779316817769,45.72,77323.37,0.0,-0.9868,1e-05,2.1213]
[1779316817870,45.72,77323.22,0.0,-0.98681,1e-05,2.12104]
[1779316822561,45.72,77319.79,0.0,-0.98685,1e-05,2.11531]
[1779316823071,45.72,77319.79,0.0,-0.98685,1e-05,2.11531]
[1779316823269,45.72,77319.79,0.0,-0.98685,1e-05,2.11531]
[1779316823568,45.72,77312.09,0.0,-0.98694,1e-05,2.10248]
[1779316824575,45.72,77312.3,0.0,-0.98693,1e-05,2.10283]
[1779316829953,45.72,77312.51,0.0,-0.98693,1e-05,2.10318]
[1779316830019,45.72,77312.51,0.0,-0.98693,1e-05,2.10318]
[1779316830932,45.72,77312.93,0.0,-0.98693,1e-05,2.10387]
[1779316831020,45.72,77312.93,0.0,-0.98693,1e-05,2.10387]
[1779316830979,45.72,77312.8,0.0,-0.98693,1e-05,2.10366]
[1779316835002,45.72,77312.87,0.0,-0.98694,1e-05,2.10193]
[1779316835020,45.72,77312.87,0.0,-0.98694,1e-05,2.10193]
[1779316841697,45.72,77313.17,0.0,-0.98694,1e-05,2.10243]
[1779316846731,45.72,77312.96,0.0,-0.98694,1e-05,2.10208]
[1779316848864,45.72,77313.26,0.0,-0.98693,1e-05,2.10258]
[1779316849021,45.72,77313.26,0.0,-0.98693,1e-05,2.10258]
[1779316851287,45.72,77313.76,0.0,-0.98693,1e-05,2.10341]
[1779316851518,45.72,77313.76,0.0,-0.98693,1e-05,2.10341]
[1779316851619,45.72,77313.76,0.0,-0.98693,1e-05,2.10341]
[1779316857809,45.72,77312.68,0.0,-0.98694,1e-05,2.10162]
[1779316861479,45.72,77313.43,0.0,-0.98693,1e-05,2.10286]
[1779316861518,45.72,77313.43,0.0,-0.98693,1e-05,2.10286]
[1779316862844,45.72,77321.02,0.0,-0.98684,1e-05,2.11551]
[1779316864189,45.72,77320.53,0.0,-0.98685,1e-05,2.11469]
[1779316864270,45.72,77320.53,0.0,-0.98685,1e-05,2.11469]
[1779316865009,45.72,77320.53,0.0,-0.98685,1e-05,2.11469]
[1779316865019,45.72,77320.53,0.0,-0.98685,1e-05,2.11469]
[1779316865865,45.72,77324.14,0.0,-0.98681,1e-05,2.12073]
[1779316868832,45.72,77325.31,0.0,-0.98679,1e-05,2.12269]
[1779316869020,45.72,77325.31,0.0,-0.98679,1e-05,2.12269]
[1779316869039,45.72,77329.35,0.0,-0.98674,1e-05,2.12947]
[1779316869895,45.72,77332.35,0.0,-0.98671,1e-05,2.13451]
[1779316871909,45.72,77338.4,0.0,-0.98664,1e-05,2.14471]
[1779316872483,45.72,77338.4,0.0,-0.98664,1e-05,2.14471]
[1779316872518,45.72,77338.4,0.0,-0.98664,1e-05,2.14471]
[1779316872916,45.72,77338.61,0.0,-0.98663,1e-05,2.14506]
[1779316877951,45.72,77338.17,0.0,-0.98664,1e-05,2.14432]
[1779316880971,45.72,77334.63,0.0,-0.98668,1e-05,2.13835]
[1779316881979,45.72,77328.04,0.0,-0.98676,1e-05,2.12727]
[1779316882774,45.72,77328.04,0.0,-0.98676,1e-05,2.12727]
[1779316882987,45.72,77325.08,0.0,-0.98679,1e-05,2.12231]
[1779316884813,45.72,77324.95,0.0,-0.9868,1e-05,2.12209]
[1779316885020,45.72,77324.95,0.0,-0.9868,1e-05,2.12209]
[1779316885068,45.72,77325.84,0.0,-0.98679,1e-05,2.12358]
[1779316888772,45.72,77326.06,0.0,-0.98678,1e-05,2.12395]
[1779316892049,45.72,77328.64,0.0,-0.98676,1e-05,2.12642]
[1779316895071,45.72,77333.73,0.0,-0.9867,1e-05,2.13497]
[1779316898042,45.72,77336.31,0.0,-0.98667,1e-05,2.13931]
[1779316898092,45.72,77336.61,0.0,-0.98667,1e-05,2.13982]
[1779316898268,45.72,77336.61,0.0,-0.98667,1e-05,2.13982]
[1779316898321,45.72,77336.61,0.0,-0.98667,1e-05,2.13982]
[1779316898520,45.72,77336.61,0.0,-0.98667,1e-05,2.13982]
[1779316900755,45.72,77336.91,0.0,-0.98667,1e-05,2.14033]
[1779316907155,45.72,77337.29,0.0,-0.98666,1e-05,2.14097]
[1779316910176,45.72,77340.37,0.0,-0.98662,1e-05,2.14617]
[1779316912436,45.72,77341.4,0.0,-0.98661,1e-05,2.14791]
[1779316912520,45.72,77341.4,0.0,-0.98661,1e-05,2.14791]
[1779316913062,45.72,77341.4,0.0,-0.98661,1e-05,2.14791]
[1779316912537,45.72,77343.72,0.0,-0.98658,1e-05,2.15183]
[1779316913271,45.72,77343.72,0.0,-0.98658,1e-05,2.15183]
[1779316918181,45.72,77346.06,0.0,-0.98656,1e-05,2.1558]
[1779316918269,45.72,77346.06,0.0,-0.98656,1e-05,2.1558]
[1779316918463,45.72,77346.06,0.0,-0.98656,1e-05,2.1558]
[1779316918519,45.72,77346.06,0.0,-0.98656,1e-05,2.1558]
[1779316918564,45.72,77346.12,0.0,-0.98655,1e-05,2.1559]
[1779316922086,45.72,77349.22,0.0,-0.98652,1e-05,2.16116]
[1779316924985,45.72,77350.19,0.0,-0.98651,1e-05,2.16281]
[1779316925023,45.72,77350.19,0.0,-0.98651,1e-05,2.16281]
[1779316925086,45.72,77350.56,0.0,-0.9865,1e-05,2.16344]
[1779316925480,45.72,77350.56,0.0,-0.9865,1e-05,2.16344]
[1779316925520,45.72,77350.56,0.0,-0.9865,1e-05,2.16344]
[1779316928302,45.72,77355.87,0.0,-0.98644,1e-05,2.17249]
[1779316930675,45.72,77355.45,0.0,-0.98644,1e-05,2.17177]
[1779316930770,45.72,77355.45,0.0,-0.98644,1e-05,2.17177]
[1779316930777,45.72,77355.7,0.0,-0.98644,1e-05,2.1722]
[1779316931323,45.72,77361.56,0.0,-0.98637,1e-05,2.18221]
[1779316932971,45.72,77361.56,0.0,-0.98637,1e-05,2.18221]
[1779316933020,45.72,77361.56,0.0,-0.98637,1e-05,2.18221]
[1779316938372,45.72,77363.87,0.0,-0.98634,1e-05,2.18617]
[1779316939151,45.72,77363.87,0.0,-0.98634,1e-05,2.18617]
[1779316939269,45.72,77363.87,0.0,-0.98634,1e-05,2.18617]
[1779316939330,45.72,77363.87,0.0,-0.98634,1e-05,2.18617]
[1779316939521,45.72,77363.87,0.0,-0.98634,1e-05,2.18617]
[1779316939539,45.72,77364.43,0.0,-0.98633,1e-05,2.18713]
[1779316947435,45.72,77365.9,0.0,-0.98631,1e-05,2.18965]
[1779316948707,45.72,77365.9,0.0,-0.98631,1e-05,2.18965]
[1779316948770,45.72,77365.9,0.0,-0.98631,1e-05,2.18965]
[1779316949822,45.72,77368.3,0.0,-0.98629,1e-05,2.19378]
[1779316950020,45.72,77368.3,0.0,-0.98629,1e-05,2.19378]
[1779316950121,45.72,77368.26,0.0,-0.98629,1e-05,2.19371]
[1779316953477,45.72,77370.55,0.0,-0.98627,1e-05,2.19575]
[1779316955177,45.72,77370.55,0.0,-0.98627,1e-05,2.19575]
[1779316955268,45.72,77370.55,0.0,-0.98627,1e-05,2.19575]
[1779316960526,45.72,77371.8,0.0,-0.98625,1e-05,2.1979]
[1779316962006,45.72,77371.8,0.0,-0.98625,1e-05,2.1979]
[1779316962021,45.72,77371.8,0.0,-0.98625,1e-05,2.1979]
[1779316962107,45.72,77371.96,0.0,-0.98625,1e-05,2.19818]
[1779316965415,45.72,77373.24,0.0,-0.98624,1e-05,2.20038]
[1779316965520,45.72,77373.24,0.0,-0.98624,1e-05,2.20038]
[1779316965561,45.72,77372.43,0.0,-0.98625,1e-05,2.19899]
[1779316972610,45.72,77373.19,0.0,-0.98624,1e-05,2.20029]
[1779316977582,45.72,77372.03,0.0,-0.98625,1e-05,2.1983]
[1779316977623,45.72,77372.03,0.0,-0.98625,1e-05,2.1983]
[1779316977770,45.72,77372.03,0.0,-0.98625,1e-05,2.1983]
[1779316977868,45.72,77372.04,0.0,-0.98625,1e-05,2.19831]
[1779316981674,45.72,77369.21,0.0,-0.98629,1e-05,2.19344]
[1779316983678,45.72,77369.29,0.0,-0.98628,1e-05,2.19358]
[1779316983769,45.72,77369.29,0.0,-0.98628,1e-05,2.19358]
[1779316983790,45.72,77369.29,0.0,-0.98628,1e-05,2.19358]
[1779316984018,45.72,77369.29,0.0,-0.98628,1e-05,2.19358]
[1779316984120,45.72,77368.36,0.0,-0.9863,1e-05,2.19198]
[1779316985838,45.72,77368.4,0.0,-0.9863,1e-05,2.19205]
[1779316993758,45.72,77368.57,0.0,-0.98629,1e-05,2.19234]
[1779316998413,45.72,77370.53,0.0,-0.98627,1e-05,2.19571]
[1779316998518,45.72,77370.53,0.0,-0.98627,1e-05,2.19571]
[1779316998544,45.72,77370.53,0.0,-0.98627,1e-05,2.19571]
[1779316998769,45.72,77370.53,0.0,-0.98627,1e-05,2.19571]
[1779316998796,45.72,77370.25,0.0,-0.98627,1e-05,2.19523]
[1779317003830,45.72,77375.41,0.0,-0.98621,1e-05,2.20412]
[1779317004614,45.72,77375.41,0.0,-0.98621,1e-05,2.20412]
[1779317004734,45.72,77375.41,0.0,-0.98621,1e-05,2.20412]
[1779317004770,45.72,77375.41,0.0,-0.98621,1e-05,2.20412]
[1779317004837,45.72,77376.77,0.0,-0.98619,1e-05,2.20647]
[1779317009871,45.72,77377.85,0.0,-0.98618,1e-05,2.20834]
[1779317013103,45.72,77378.5,0.0,-0.98618,1e-05,2.20756]
[1779317013193,45.72,77378.5,0.0,-0.98618,1e-05,2.20756]
[1779317013204,45.72,77378.27,0.0,-0.98619,1e-05,2.20716]
[1779317013268,45.72,77378.27,0.0,-0.98619,1e-05,2.20716]
[1779317018937,45.72,77377.56,0.0,-0.98619,1e-05,2.20593]
[1779317021413,45.72,77377.4,0.0,-0.9862,1e-05,2.20566]
[1779317021463,45.72,77377.4,0.0,-0.9862,1e-05,2.20566]
[1779317021518,45.72,77377.4,0.0,-0.9862,1e-05,2.20566]
[1779317021958,45.72,77377.36,0.0,-0.9862,1e-05,2.20559]
[1779317026993,45.72,77377.61,0.0,-0.98619,1e-05,2.20602]
[1779317029973,45.72,77377.47,0.0,-0.9862,1e-05,2.20578]
[1779317029980,45.72,77377.47,0.0,-0.9862,1e-05,2.20578]
[1779317030020,45.72,77377.47,0.0,-0.9862,1e-05,2.20578]
[1779317030074,45.72,77377.32,0.0,-0.9862,1e-05,2.20552]
[1779317033186,45.72,77377.34,0.0,-0.9862,1e-05,2.20555]
[1779317038920,45.72,77376.73,0.0,-0.9862,1e-05,2.2045]
[1779317039002,45.72,77376.73,0.0,-0.9862,1e-05,2.2045]
[1779317039018,45.72,77376.73,0.0,-0.9862,1e-05,2.2045]
[1779317039021,45.72,77376.73,0.0,-0.9862,1e-05,2.2045]
[1779317045170,45.72,77376.73,0.0,-0.9862,1e-05,2.2045]
[1779317051161,45.72,77375.71,0.0,-0.98622,1e-05,2.20274]
[1779317052168,45.72,77372.76,0.0,-0.98625,1e-05,2.19765]
[1779317052889,45.72,77372.76,0.0,-0.98625,1e-05,2.19765]
[1779317052998,45.72,77372.76,0.0,-0.98625,1e-05,2.19765]
[1779317053023,45.72,77372.76,0.0,-0.98625,1e-05,2.19765]
[1779317053174,45.72,77372.27,0.0,-0.98626,1e-05,2.19681]
[1779317059217,45.72,77371.94,0.0,-0.98626,1e-05,2.19624]
[1779317060388,45.72,77372.15,0.0,-0.98626,1e-05,2.1966]
[1779317060518,45.72,77372.15,0.0,-0.98626,1e-05,2.1966]
[1779317066268,45.72,77372.14,0.0,-0.98626,1e-05,2.19659]
[1779317071303,45.72,77373.0,0.0,-0.98626,1e-05,2.19617]
[1779317073527,45.72,77372.97,0.0,-0.98626,1e-05,2.19612]
[1779317073713,45.72,77372.97,0.0,-0.98626,1e-05,2.19612]
[1779317073768,45.72,77372.97,0.0,-0.98626,1e-05,2.19612]
[1779317073814,45.72,77372.97,0.0,-0.98626,1e-05,2.19612]
[1779317079781,45.72,77373.13,0.0,-0.98626,1e-05,2.19639]
[1779317085235,45.72,77373.37,0.0,-0.98626,1e-05,2.1968]
[1779317088112,45.72,77373.06,0.0,-0.98626,1e-05,2.19627]
[1779317088161,45.72,77373.06,0.0,-0.98626,1e-05,2.19627]
[1779317088269,45.72,77373.06,0.0,-0.98626,1e-05,2.19627]
[1779317088262,45.72,77373.08,0.0,-0.98626,1e-05,2.1963]
[1779317092109,45.72,77373.11,0.0,-0.98626,1e-05,2.19636]
[1779317097525,45.72,77373.5,0.0,-0.98626,1e-05,2.19703]
[1779317100527,45.72,77373.28,0.0,-0.98626,1e-05,2.19665]
[1779317100643,45.72,77373.28,0.0,-0.98626,1e-05,2.19665]
[1779317100771,45.72,77373.28,0.0,-0.98626,1e-05,2.19665]
[1779317100860,45.72,77373.13,0.0,-0.98626,1e-05,2.19639]
[1779317107973,45.72,77373.12,0.0,-0.98626,1e-05,2.19637]
[1779317108019,45.72,77373.12,0.0,-0.98626,1e-05,2.19637]
[1779317108160,45.72,77373.12,0.0,-0.98626,1e-05,2.19637]
[1779317108270,45.72,77373.12,0.0,-0.98626,1e-05,2.19637]
[1779317108261,45.72,77372.77,0.0,-0.98626,1e-05,2.19577]
[1779317112631,45.72,77384.23,0.0,-0.98612,1e-05,2.21556]
[1779317113636,45.72,77393.59,0.0,-0.98601,1e-05,2.23183]
[1779317114644,45.72,77398.85,0.0,-0.98594,1e-05,2.24102]
[1779317115668,45.72,77398.85,0.0,-0.98594,1e-05,2.24102]
[1779317115765,45.72,77398.85,0.0,-0.98594,1e-05,2.24102]
[1779317115768,45.72,77398.85,0.0,-0.98594,1e-05,2.24102]
[1779317116019,45.72,77398.85,0.0,-0.98594,1e-05,2.24102]
[1779317116057,45.72,77398.72,0.0,-0.98594,1e-05,2.24079]
[1779317121136,45.72,77401.08,0.0,-0.98591,1e-05,2.24492]
[1779317126646,45.72,77401.56,0.0,-0.98591,1e-05,2.24576]
[1779317126700,45.72,77401.56,0.0,-0.98591,1e-05,2.24576]
[1779317126773,45.72,77401.56,0.0,-0.98591,1e-05,2.24576]
[1779317126851,45.72,77401.52,0.0,-0.98591,1e-05,2.24569]
[1779317133780,45.72,77401.12,0.0,-0.98592,1e-05,2.24306]
[1779317138924,45.72,77403.65,0.0,-0.98589,1e-05,2.24749]
[1779317139020,45.72,77403.65,0.0,-0.98589,1e-05,2.24749]
[1779317139053,45.72,77403.65,0.0,-0.98589,1e-05,2.24749]
[1779317139268,45.72,77403.65,0.0,-0.98589,1e-05,2.24749]
[1779317139154,45.72,77403.96,0.0,-0.98589,1e-05,2.24804]
[1779317144858,45.72,77403.04,0.0,-0.9859,1e-05,2.24642]
[1779317147479,45.72,77401.69,0.0,-0.98592,1e-05,2.24406]
[1779317147519,45.72,77401.69,0.0,-0.98592,1e-05,2.24406]
[1779317147541,45.72,77401.69,0.0,-0.98592,1e-05,2.24406]
[1779317147768,45.72,77401.69,0.0,-0.98592,1e-05,2.24406]
[1779317147879,45.72,77401.72,0.0,-0.98592,1e-05,2.24411]
[1779317152915,45.72,77403.5,0.0,-0.98589,1e-05,2.24723]
[1779317153370,45.72,77403.5,0.0,-0.98589,1e-05,2.24723]
[1779317156827,45.72,77403.5,0.0,-0.98589,1e-05,2.24723]
[1779317156932,45.72,77403.5,0.0,-0.98589,1e-05,2.24723]
[1779317157023,45.72,77403.5,0.0,-0.98589,1e-05,2.24723]
[1779317157033,45.72,77403.86,0.0,-0.98589,1e-05,2.24786]
[1779317157950,45.72,77409.46,0.0,-0.98582,1e-05,2.2577]
[1779317159964,45.72,77412.19,0.0,-0.98579,1e-05,2.2625]
[1779317163992,45.72,77408.95,0.0,-0.98583,1e-05,2.2568]
[1779317166297,45.72,77407.2,0.0,-0.98585,1e-05,2.25372]
[1779317166409,45.72,77406.28,0.0,-0.98586,1e-05,2.25211]
[1779317166519,45.72,77406.28,0.0,-0.98586,1e-05,2.25211]
[1779317167013,45.72,77406.6,0.0,-0.98586,1e-05,2.25267]
[1779317172048,45.72,77405.13,0.0,-0.98587,1e-05,2.25009]
[1779317173822,45.72,77403.02,0.0,-0.9859,1e-05,2.24639]
[1779317174021,45.72,77403.02,0.0,-0.9859,1e-05,2.24639]
[1779317174158,45.72,77403.02,0.0,-0.9859,1e-05,2.24639]
[1779317174268,45.72,77403.02,0.0,-0.9859,1e-05,2.24639]
[1779317174370,45.72,77401.01,0.0,-0.98593,1e-05,2.24287]
[1779317185139,45.72,77400.74,0.0,-0.98593,1e-05,2.2424]
[1779317190174,45.72,77401.39,0.0,-0.98592,1e-05,2.24353]
[1779317192708,45.72,77401.52,0.0,-0.98593,1e-05,2.24184]
[1779317192769,45.72,77401.52,0.0,-0.98593,1e-05,2.24184]
[1779317192822,45.72,77401.52,0.0,-0.98593,1e-05,2.24184]
[1779317193019,45.72,77401.52,0.0,-0.98593,1e-05,2.24184]
[1779317193120,45.72,77401.52,0.0,-0.98593,1e-05,2.24184]
[1779317197908,45.72,77401.12,0.0,-0.98594,1e-05,2.24114]
[1779317198019,45.72,77401.12,0.0,-0.98594,1e-05,2.24114]
[1779317204272,45.72,77401.83,0.0,-0.98593,1e-05,2.24238]
[1779317209307,45.72,77401.79,0.0,-0.98593,1e-05,2.24231]
[1779317212773,45.72,77401.68,0.0,-0.98593,1e-05,2.24212]
[1779317217669,45.72,77401.87,0.0,-0.98593,1e-05,2.24245]
[1779317217770,45.72,77401.87,0.0,-0.98593,1e-05,2.24245]
[1779317218370,45.72,77401.95,0.0,-0.98593,1e-05,2.24259]
[1779317219376,45.72,77404.28,0.0,-0.9859,1e-05,2.24667]
[1779317220279,45.72,77404.28,0.0,-0.9859,1e-05,2.24667]
[1779317220520,45.72,77406.22,0.0,-0.98587,1e-05,2.25007]
[1779317226426,45.72,77404.02,0.0,-0.9859,1e-05,2.24621]
[1779317230752,45.72,77403.47,0.0,-0.98591,1e-05,2.24525]
[1779317230774,45.72,77403.47,0.0,-0.98591,1e-05,2.24525]
[1779317230795,45.72,77403.47,0.0,-0.98591,1e-05,2.24525]
[1779317233690,45.72,77403.18,0.0,-0.98591,1e-05,2.24474]
[1779317233768,45.72,77403.18,0.0,-0.98591,1e-05,2.24474]
[1779317239135,45.72,77403.45,0.0,-0.98591,1e-05,2.24521]
[1779317239270,45.72,77403.45,0.0,-0.98591,1e-05,2.24521]
[1779317239371,45.72,77404.51,0.0,-0.98589,1e-05,2.24707]
[1779317240021,45.72,77404.51,0.0,-0.98589,1e-05,2.24707]
[1779317240269,45.72,77404.51,0.0,-0.98589,1e-05,2.24707]
[1779317241535,45.72,77408.03,0.0,-0.98585,1e-05,2.25325]
[1779317244096,45.72,77409.37,0.0,-0.98583,1e-05,2.2556]
[1779317244269,45.72,77409.37,0.0,-0.98583,1e-05,2.2556]
[1779317246101,45.72,77410.63,0.0,-0.98582,1e-05,2.25782]
[1779317246270,45.72,77410.63,0.0,-0.98582,1e-05,2.25782]
[1779317246371,45.72,77410.44,0.0,-0.98582,1e-05,2.25748]
[1779317249906,45.72,77409.89,0.0,-0.98583,1e-05,2.25652]
[1779317250019,45.72,77409.89,0.0,-0.98583,1e-05,2.25652]
[1779317255975,45.72,77411.11,0.0,-0.98582,1e-05,2.25673]
[1779317256020,45.72,77411.11,0.0,-0.98582,1e-05,2.25673]
[1779317256059,45.72,77411.11,0.0,-0.98582,1e-05,2.25673]
[1779317256268,45.72,77411.11,0.0,-0.98582,1e-05,2.25673]
[1779317256296,45.72,77411.33,0.0,-0.98582,1e-05,2.25711]
[1779317261676,45.72,77412.36,0.0,-0.98581,1e-05,2.25893]
[1779317263765,45.72,77411.95,0.0,-0.98581,1e-05,2.25821]
[1779317263773,45.72,77411.95,0.0,-0.98581,1e-05,2.25821]
[1779317263936,45.72,77411.95,0.0,-0.98581,1e-05,2.25821]
[1779317264020,45.72,77411.95,0.0,-0.98581,1e-05,2.25821]
[1779317264037,45.72,77411.51,0.0,-0.98582,1e-05,2.25743]
[1779317270738,45.72,77410.96,0.0,-0.98582,1e-05,2.25646]
[1779317275774,45.72,77412.63,0.0,-0.9858,1e-05,2.2594]
[1779317277732,45.72,77413.01,0.0,-0.9858,1e-05,2.26007]
[1779317277771,45.72,77413.01,0.0,-0.9858,1e-05,2.26007]
[1779317278017,45.72,77413.01,0.0,-0.9858,1e-05,2.26007]
[1779317278269,45.72,77413.01,0.0,-0.9858,1e-05,2.26007]
[1779317278360,45.72,77412.64,0.0,-0.9858,1e-05,2.25942]
[1779317283235,45.72,77412.7,0.0,-0.9858,1e-05,2.25953]
[1779317283269,45.72,77412.7,0.0,-0.9858,1e-05,2.25953]
[1779317283336,45.72,77412.55,0.0,-0.9858,1e-05,2.25926]
[1779317288359,45.72,77411.86,0.0,-0.98581,1e-05,2.25805]
[1779317288519,45.72,77411.78,0.0,-0.98581,1e-05,2.25791]
[1779317294228,45.72,77413.44,0.0,-0.98579,1e-05,2.26083]
[1779317294269,45.72,77413.44,0.0,-0.98579,1e-05,2.26083]
[1779317294325,45.72,77413.51,0.0,-0.98579,1e-05,2.26095]
[1779317294591,45.72,77413.51,0.0,-0.98579,1e-05,2.26095]
[1779317294785,45.72,77413.51,0.0,-0.98579,1e-05,2.26095]
[1779317294912,45.72,77419.13,0.0,-0.98572,1e-05,2.27087]
[1779317295919,45.72,77422.81,0.0,-0.98567,1e-05,2.27738]
[1779317296926,45.72,77425.39,0.0,-0.98564,1e-05,2.28195]
[1779317301960,45.72,77425.23,0.0,-0.98564,1e-05,2.28167]
[1779317303463,45.72,77425.23,0.0,-0.98564,1e-05,2.28167]
[1779317303518,45.72,77425.48,0.0,-0.98564,1e-05,2.28211]
[1779317303683,45.72,77425.48,0.0,-0.98564,1e-05,2.28211]
[1779317303768,45.72,77425.48,0.0,-0.98564,1e-05,2.28211]
[1779317303974,45.72,77425.7,0.0,-0.98564,1e-05,2.2825]
[1779317313038,45.72,77426.08,0.0,-0.98564,1e-05,2.28123]
[1779317318503,45.72,77427.16,0.0,-0.98563,1e-05,2.28315]
[1779317318518,45.72,77427.16,0.0,-0.98563,1e-05,2.28315]
[1779317318777,45.72,77426.16,0.0,-0.98564,1e-05,2.28137]
[1779317318879,45.72,77426.16,0.0,-0.98564,1e-05,2.28137]
[1779317324521,45.72,77426.26,0.0,-0.98564,1e-05,2.28155]
[1779317324115,45.72,77428.81,0.0,-0.98561,1e-05,2.28608]
[1779317324769,45.72,77428.81,0.0,-0.98561,1e-05,2.28608]
[1779317329150,45.72,77430.47,0.0,-0.98559,1e-05,2.28903]
[1779317331528,45.72,77430.99,0.0,-0.98558,1e-05,2.28995]
[1779317331768,45.72,77431.1,0.0,-0.98558,1e-05,2.29015]
[1779317333281,45.72,77431.44,0.0,-0.98558,1e-05,2.29075]
[1779317333522,45.72,77431.44,0.0,-0.98558,1e-05,2.29075]
[1779317333513,45.72,77431.76,0.0,-0.98557,1e-05,2.29132]
[1779317334185,45.72,77431.35,0.0,-0.98558,1e-05,2.29059]
[1779317339221,45.72,77429.85,0.0,-0.9856,1e-05,2.28792]
[1779317341488,45.72,77430.06,0.0,-0.98559,1e-05,2.2883]
[1779317341235,45.72,77423.99,0.0,-0.98567,1e-05,2.27752]
[1779317342242,45.72,77417.36,0.0,-0.98576,1e-05,2.2658]
[1779317342771,45.72,77417.36,0.0,-0.98576,1e-05,2.2658]
[1779317343249,45.72,77416.57,0.0,-0.98577,1e-05,2.26441]
[1779317348284,45.72,77416.91,0.0,-0.98576,1e-05,2.26501]
[1779317352978,45.72,77416.52,0.0,-0.98577,1e-05,2.26432]
[1779317353018,45.72,77416.52,0.0,-0.98577,1e-05,2.26432]
[1779317358356,45.72,77416.17,0.0,-0.98577,1e-05,2.2637]
[1779317363391,45.72,77415.98,0.0,-0.98577,1e-05,2.26337]
[1779317364437,45.72,77415.98,0.0,-0.98577,1e-05,2.26337]
[1779317366412,45.72,77413.88,0.0,-0.9858,1e-05,2.25967]
[1779317366771,45.72,77413.88,0.0,-0.9858,1e-05,2.25967]
[1779317367419,45.72,77412.49,0.0,-0.98582,1e-05,2.25722]
[1779317372774,45.72,77413.74,0.0,-0.98581,1e-05,2.25748]
[1779317373018,45.72,77413.74,0.0,-0.98581,1e-05,2.25748]
[1779317373119,45.72,77413.74,0.0,-0.98581,1e-05,2.25748]
[1779317378496,45.72,77413.85,0.0,-0.98581,1e-05,2.25768]
[1779317378769,45.72,77413.85,0.0,-0.98581,1e-05,2.25768]
[1779317388567,45.72,77412.3,0.0,-0.98583,1e-05,2.25495]
[1779317388897,45.72,77412.3,0.0,-0.98583,1e-05,2.25495]
[1779317389644,45.72,77412.77,0.0,-0.98582,1e-05,2.25578]
[1779317389769,45.72,77412.77,0.0,-0.98582,1e-05,2.25578]
[1779317390580,45.72,77412.99,0.0,-0.98582,1e-05,2.25616]
[1779317394609,45.72,77417.44,0.0,-0.98577,1e-05,2.264]
[1779317396623,45.72,77422.74,0.0,-0.9857,1e-05,2.27336]
[1779317400654,45.72,77426.14,0.0,-0.98566,1e-05,2.27939]
[1779317405686,45.72,77426.53,0.0,-0.98565,1e-05,2.28008]
[1779317410720,45.72,77424.15,0.0,-0.98568,1e-05,2.27586]
[1779317411728,45.72,77419.06,0.0,-0.98575,1e-05,2.26686]
[1779317413742,45.72,77413.26,0.0,-0.98582,1e-05,2.25664]
[1779317418777,45.72,77413.36,0.0,-0.98582,1e-05,2.25681]
[1779317420791,45.72,77407.18,0.0,-0.9859,1e-05,2.24596]
[1779317421798,45.72,77401.64,0.0,-0.98596,1e-05,2.23627]
[1779317423812,45.72,77399.95,0.0,-0.98599,1e-05,2.23332]
[1779317428847,45.72,77399.29,0.0,-0.98599,1e-05,2.23217]
[1779317432875,45.72,77403.62,0.0,-0.98595,1e-05,2.2378]
[1779317438916,45.72,77403.87,0.0,-0.98595,1e-05,2.23824]
[1779317443952,45.72,77400.36,0.0,-0.98599,1e-05,2.23211]
[1779317451001,45.72,77407.0,0.0,-0.98591,1e-05,2.24372]
[1779317452009,45.72,77412.53,0.0,-0.98584,1e-05,2.25342]
[1779317457043,45.72,77414.09,0.0,-0.98582,1e-05,2.25616]
[1779317462078,45.72,77412.6,0.0,-0.98584,1e-05,2.25354]
[1779317467115,45.72,77412.41,0.0,-0.98584,1e-05,2.25321]
[1779317472150,45.72,77412.83,0.0,-0.98584,1e-05,2.25395]
[1779317477185,45.72,77406.87,0.0,-0.98591,1e-05,2.24349]
[1779317482219,45.72,77403.84,0.0,-0.98595,1e-05,2.23819]
[1779317484233,45.72,77397.62,0.0,-0.98603,1e-05,2.22733]
[1779317484770,45.72,77397.62,0.0,-0.98603,1e-05,2.22733]
[1779317491283,45.72,77394.64,0.0,-0.98608,1e-05,2.22023]
[1779317496320,45.72,77393.97,0.0,-0.98608,1e-05,2.21907]
[1779317501353,45.72,77393.72,0.0,-0.98609,1e-05,2.21863]
[1779317506389,45.72,77393.89,0.0,-0.98608,1e-05,2.21893]
[1779317508772,45.72,77393.63,0.0,-0.98609,1e-05,2.21848]
[1779317509801,45.72,77393.55,0.0,-0.98609,1e-05,2.21834]
[1779317510018,45.72,77393.55,0.0,-0.98609,1e-05,2.21834]
[1779317510417,45.72,77393.86,0.0,-0.98608,1e-05,2.21888]
[1779317514445,45.72,77389.35,0.0,-0.98614,1e-05,2.21106]
[1779317515832,45.72,77387.95,0.0,-0.98616,1e-05,2.20863]
[1779317516021,45.72,77387.95,0.0,-0.98616,1e-05,2.20863]
[1779317516149,45.72,77387.95,0.0,-0.98616,1e-05,2.20863]
[1779317516268,45.72,77387.95,0.0,-0.98616,1e-05,2.20863]
[1779317516459,45.72,77387.84,0.0,-0.98616,1e-05,2.20844]
[1779317521494,45.72,77388.15,0.0,-0.98616,1e-05,2.20898]
[1779317523645,45.72,77387.3,0.0,-0.98617,1e-05,2.20751]
[1779317526529,45.72,77392.75,0.0,-0.9861,1e-05,2.21695]
[1779317527791,45.72,77394.47,0.0,-0.98608,1e-05,2.21994]
[1779317528022,45.72,77394.47,0.0,-0.98608,1e-05,2.21994]
[1779317530557,45.72,77398.02,0.0,-0.98603,1e-05,2.22611]
[1779317532541,45.72,77399.96,0.0,-0.98601,1e-05,2.22949]
[1779317532722,45.72,77399.96,0.0,-0.98601,1e-05,2.22949]
[1779317532733,45.72,77403.83,0.0,-0.98596,1e-05,2.23624]
[1779317532770,45.72,77403.83,0.0,-0.98596,1e-05,2.23624]
[1779317536674,45.72,77402.28,0.0,-0.98598,1e-05,2.23354]
[1779317536724,45.72,77402.28,0.0,-0.98598,1e-05,2.23354]
[1779317536769,45.72,77401.21,0.0,-0.98599,1e-05,2.23167]
[1779317537606,45.72,77401.14,0.0,-0.98599,1e-05,2.23155]
[1779317540627,45.72,77392.79,0.0,-0.9861,1e-05,2.21702]
[1779317541633,45.72,77391.09,0.0,-0.98612,1e-05,2.21407]
[1779317541944,45.72,77391.09,0.0,-0.98612,1e-05,2.21407]
[1779317542019,45.72,77391.09,0.0,-0.98612,1e-05,2.21407]
[1779317542048,45.72,77391.09,0.0,-0.98612,1e-05,2.21407]
[1779317542268,45.72,77391.09,0.0,-0.98612,1e-05,2.21407]
[1779317542641,45.72,77390.64,0.0,-0.98612,1e-05,2.21329]
[1779317547677,45.72,77391.14,0.0,-0.98612,1e-05,2.21416]
[1779317552712,45.72,77390.71,0.0,-0.98614,1e-05,2.2115]
[1779317555189,45.72,77390.53,0.0,-0.98614,1e-05,2.21119]
[1779317555269,45.72,77390.53,0.0,-0.98614,1e-05,2.21119]
[1779317555296,45.72,77390.53,0.0,-0.98614,1e-05,2.21119]
[1779317555519,45.72,77390.53,0.0,-0.98614,1e-05,2.21119]
[1779317555595,45.72,77390.53,0.0,-0.98614,1e-05,2.21119]
[1779317556305,45.72,77390.53,0.0,-0.98614,1e-05,2.21119]
[1779317562989,45.72,77390.41,0.0,-0.98614,1e-05,2.21098]
[1779317563019,45.72,77390.41,0.0,-0.98614,1e-05,2.21098]
[1779317569647,45.72,77392.14,0.0,-0.98612,1e-05,2.21398]
[1779317569703,45.72,77392.14,0.0,-0.98612,1e-05,2.21398]
[1779317569772,45.72,77392.14,0.0,-0.98612,1e-05,2.21398]
[1779317569748,45.72,77392.52,0.0,-0.98611,1e-05,2.21464]
[1779317574866,45.72,77392.09,0.0,-0.98612,1e-05,2.21389]
[1779317580908,45.72,77392.69,0.0,-0.98611,1e-05,2.21493]
[1779317582353,45.72,77392.69,0.0,-0.98611,1e-05,2.21493]
[1779317582450,45.72,77392.69,0.0,-0.98611,1e-05,2.21493]
[1779317582519,45.72,77392.69,0.0,-0.98611,1e-05,2.21493]
[1779317582620,45.72,77389.95,0.0,-0.98614,1e-05,2.21018]
[1779317584007,45.72,77388.68,0.0,-0.98616,1e-05,2.20799]
[1779317587707,45.72,77389.83,0.0,-0.98615,1e-05,2.20998]
[1779317587756,45.72,77389.83,0.0,-0.98615,1e-05,2.20998]
[1779317587771,45.72,77389.83,0.0,-0.98615,1e-05,2.20998]
[1779317587957,45.72,77391.9,0.0,-0.98612,1e-05,2.21356]
[1779317592619,45.72,77392.89,0.0,-0.98611,1e-05,2.21528]
[1779317592769,45.72,77392.89,0.0,-0.98611,1e-05,2.21528]
[1779317592784,45.72,77392.89,0.0,-0.98611,1e-05,2.21528]
[1779317593019,45.72,77392.96,0.0,-0.98611,1e-05,2.2154]
[1779317593106,45.72,77400.17,0.0,-0.98602,1e-05,2.22793]
[1779317593999,45.72,77404.96,0.0,-0.98596,1e-05,2.23629]
[1779317599034,45.72,77405.08,0.0,-0.98596,1e-05,2.2365]
[1779317606083,45.72,77405.06,0.0,-0.98596,1e-05,2.23647]
[1779317607146,45.72,77405.06,0.0,-0.98596,1e-05,2.23647]
[1779317607270,45.72,77405.06,0.0,-0.98596,1e-05,2.23647]
[1779317607974,45.72,77405.32,0.0,-0.98595,1e-05,2.23692]
[1779317608018,45.72,77405.32,0.0,-0.98595,1e-05,2.23692]
[1779317608120,45.72,77405.32,0.0,-0.98595,1e-05,2.23692]
[1779317612595,45.72,77407.0,0.0,-0.98594,1e-05,2.23793]
[1779317612770,45.72,77407.0,0.0,-0.98594,1e-05,2.23793]
[1779317618167,45.72,77411.19,0.0,-0.98589,1e-05,2.24527]
[1779317619141,45.72,77411.19,0.0,-0.98589,1e-05,2.24527]
[1779317619191,45.72,77411.19,0.0,-0.98589,1e-05,2.24527]
[1779317619269,45.72,77411.19,0.0,-0.98589,1e-05,2.24527]
[1779317619370,45.72,77411.03,0.0,-0.98589,1e-05,2.24499]
[1779317627231,45.72,77411.24,0.0,-0.98589,1e-05,2.24535]
[1779317631366,45.72,77411.24,0.0,-0.98589,1e-05,2.24535]
[1779317631519,45.72,77411.24,0.0,-0.98589,1e-05,2.24535]
[1779317637666,45.72,77411.61,0.0,-0.98589,1e-05,2.246]
[1779317637770,45.72,77411.61,0.0,-0.98589,1e-05,2.246]
[1779317637787,45.72,77411.61,0.0,-0.98589,1e-05,2.246]
[1779317638019,45.72,77411.75,0.0,-0.98588,1e-05,2.24625]
[1779317638308,45.72,77412.04,0.0,-0.98588,1e-05,2.24676]
[1779317642576,45.72,77411.54,0.0,-0.98589,1e-05,2.24588]
[1779317642769,45.72,77411.54,0.0,-0.98589,1e-05,2.24588]
[1779317648378,45.72,77409.95,0.0,-0.98591,1e-05,2.24309]
[1779317649279,45.72,77409.95,0.0,-0.98591,1e-05,2.24309]
[1779317649380,45.72,77409.95,0.0,-0.98591,1e-05,2.24309]
[1779317649520,45.72,77409.95,0.0,-0.98591,1e-05,2.24309]
[1779317649621,45.72,77408.54,0.0,-0.98592,1e-05,2.24062]
[1779317653413,45.72,77405.49,0.0,-0.98596,1e-05,2.23529]
[1779317654240,45.72,77405.49,0.0,-0.98596,1e-05,2.23529]
[1779317654269,45.72,77405.49,0.0,-0.98596,1e-05,2.23529]
[1779317654457,45.72,77405.49,0.0,-0.98596,1e-05,2.23529]
[1779317654518,45.72,77405.49,0.0,-0.98596,1e-05,2.23529]
[1779317654620,45.72,77403.53,0.0,-0.98599,1e-05,2.23187]
[1779317656732,45.72,77402.27,0.0,-0.986,1e-05,2.22967]
[1779317656833,45.72,77397.37,0.0,-0.98606,1e-05,2.22114]
[1779317657573,45.72,77397.37,0.0,-0.98606,1e-05,2.22114]
[1779317657769,45.72,77397.37,0.0,-0.98606,1e-05,2.22114]
[1779317657816,45.72,77393.89,0.0,-0.98611,1e-05,2.2151]
[1779317664219,45.72,77393.45,0.0,-0.98611,1e-05,2.21434]
[1779317664273,45.72,77393.45,0.0,-0.98611,1e-05,2.21434]
[1779317664324,45.72,77393.45,0.0,-0.98611,1e-05,2.21434]
[1779317664523,45.72,77393.45,0.0,-0.98611,1e-05,2.21434]
[1779317664586,45.72,77394.49,0.0,-0.9861,1e-05,2.21614]
[1779317670552,45.72,77395.39,0.0,-0.98609,1e-05,2.2177]
[1779317676595,45.72,77395.03,0.0,-0.98611,1e-05,2.21516]
[1779317678771,45.72,77395.25,0.0,-0.9861,1e-05,2.21554]
[1779317679018,45.72,77395.25,0.0,-0.9861,1e-05,2.21554]
[1779317684651,45.72,77393.18,0.0,-0.98613,1e-05,2.21195]
[1779317687091,45.72,77392.36,0.0,-0.98614,1e-05,2.21053]
[1779317687269,45.72,77392.36,0.0,-0.98614,1e-05,2.21053]
[1779317687411,45.72,77392.36,0.0,-0.98614,1e-05,2.21053]
[1779317687521,45.72,77392.36,0.0,-0.98614,1e-05,2.21053]
[1779317687672,45.72,77391.95,0.0,-0.98614,1e-05,2.20982]
[1779317692707,45.72,77389.41,0.0,-0.98617,1e-05,2.20543]
[1779317694527,45.72,77389.45,0.0,-0.98617,1e-05,2.2055]
[1779317694769,45.72,77389.45,0.0,-0.98617,1e-05,2.2055]
[1779317699845,45.72,77389.39,0.0,-0.98617,1e-05,2.20539]
[1779317705798,45.72,77389.63,0.0,-0.98617,1e-05,2.20581]
[1779317707812,45.72,77395.21,0.0,-0.9861,1e-05,2.21547]
[1779317708819,45.72,77401.41,0.0,-0.98603,1e-05,2.22625]
[1779317709826,45.72,77404.57,0.0,-0.98599,1e-05,2.23176]
[1779317711115,45.72,77406.54,0.0,-0.98596,1e-05,2.2352]
[1779317711269,45.72,77406.54,0.0,-0.98596,1e-05,2.2352]
[1779317711380,45.72,77406.54,0.0,-0.98596,1e-05,2.2352]
[1779317711518,45.72,77406.54,0.0,-0.98596,1e-05,2.2352]
[1779317711839,45.72,77407.0,0.0,-0.98596,1e-05,2.236]
[1779317713854,45.72,77410.64,0.0,-0.98591,1e-05,2.24237]
[1779317715605,45.72,77411.4,0.0,-0.9859,1e-05,2.2437]
[1779317715769,45.72,77411.4,0.0,-0.9859,1e-05,2.2437]
[1779317720905,45.72,77412.1,0.0,-0.98589,1e-05,2.24493]
[1779317723925,45.72,77407.99,0.0,-0.98594,1e-05,2.23773]
[1779317725503,45.72,77407.99,0.0,-0.98594,1e-05,2.23773]
[1779317725522,45.72,77407.99,0.0,-0.98594,1e-05,2.23773]
[1779317725984,45.72,77406.26,0.0,-0.98597,1e-05,2.23471]
[1779317726019,45.72,77406.26,0.0,-0.98597,1e-05,2.23471]
[1779317726040,45.72,77406.26,0.0,-0.98597,1e-05,2.23471]
[1779317731981,45.72,77407.84,0.0,-0.98596,1e-05,2.23554]
[1779317736011,45.72,77411.0,0.0,-0.98592,1e-05,2.24107]
[1779317738358,45.72,77412.52,0.0,-0.9859,1e-05,2.24373]
[1779317738519,45.72,77412.52,0.0,-0.9859,1e-05,2.24373]
[1779317744066,45.72,77412.35,0.0,-0.9859,1e-05,2.24343]
[1779317744999,45.72,77412.35,0.0,-0.9859,1e-05,2.24343]
[1779317745019,45.72,77412.35,0.0,-0.9859,1e-05,2.24343]
[1779317745513,45.72,77412.35,0.0,-0.9859,1e-05,2.24343]
[1779317745519,45.72,77412.35,0.0,-0.9859,1e-05,2.24343]
[1779317745576,45.72,77412.66,0.0,-0.9859,1e-05,2.24398]
[1779317749102,45.72,77409.38,0.0,-0.98594,1e-05,2.23824]
[1779317750587,45.72,77409.38,0.0,-0.98594,1e-05,2.23824]
[1779317750768,45.72,77409.38,0.0,-0.98594,1e-05,2.23824]
[1779317750870,45.72,77406.11,0.0,-0.98598,1e-05,2.23252]
[1779317756596,45.72,77407.33,0.0,-0.98596,1e-05,2.23465]
[1779317756769,45.72,77407.33,0.0,-0.98596,1e-05,2.23465]
[1779317757560,45.72,77406.56,0.0,-0.98597,1e-05,2.23331]
[1779317757768,45.72,77406.56,0.0,-0.98597,1e-05,2.23331]
[1779317757870,45.72,77408.59,0.0,-0.98595,1e-05,2.23685]
[1779317763108,45.72,77407.27,0.0,-0.98596,1e-05,2.23455]
[1779317763269,45.72,77407.27,0.0,-0.98596,1e-05,2.23455]
[1779317769242,45.72,77407.61,0.0,-0.98596,1e-05,2.23514]
[1779317775284,45.72,77407.92,0.0,-0.98596,1e-05,2.23568]
[1779317777491,45.72,77408.37,0.0,-0.98595,1e-05,2.23647]
[1779317777519,45.72,77408.37,0.0,-0.98595,1e-05,2.23647]
[1779317778379,45.72,77408.37,0.0,-0.98595,1e-05,2.23647]
[1779317778520,45.72,77408.37,0.0,-0.98595,1e-05,2.23647]
[1779317778582,45.72,77409.78,0.0,-0.98593,1e-05,2.23894]
[1779317784347,45.72,77411.71,0.0,-0.98591,1e-05,2.24231]
[1779317789381,45.72,77411.62,0.0,-0.98591,1e-05,2.24216]
[1779317794416,45.72,77411.44,0.0,-0.98592,1e-05,2.23991]
[1779317796412,45.72,77410.42,0.0,-0.98594,1e-05,2.23813]
[1779317796524,45.72,77410.42,0.0,-0.98594,1e-05,2.23813]
[1779317800814,45.72,77410.42,0.0,-0.98594,1e-05,2.23813]
[1779317800916,45.72,77404.94,0.0,-0.986,1e-05,2.22856]
[1779317801019,45.72,77404.94,0.0,-0.986,1e-05,2.22856]
[1779317801380,45.72,77404.94,0.0,-0.986,1e-05,2.22856]
[1779317801520,45.72,77404.94,0.0,-0.986,1e-05,2.22856]
[1779317801542,45.72,77403.68,0.0,-0.98602,1e-05,2.22636]
[1779317804786,45.72,77401.94,0.0,-0.98604,1e-05,2.22333]
[1779317805020,45.72,77400.67,0.0,-0.98606,1e-05,2.22112]
[1779317810528,45.72,77401.07,0.0,-0.98605,1e-05,2.22182]
[1779317816570,45.72,77401.67,0.0,-0.98605,1e-05,2.22286]
[1779317819592,45.72,77405.51,0.0,-0.986,1e-05,2.22955]
[1779317820528,45.72,77405.51,0.0,-0.986,1e-05,2.22955]
[1779317820769,45.72,77405.51,0.0,-0.986,1e-05,2.22955]
[1779317821542,45.72,77406.09,0.0,-0.98599,1e-05,2.23056]
[1779317821772,45.72,77406.09,0.0,-0.98599,1e-05,2.23056]
[1779317821794,45.72,77408.15,0.0,-0.98596,1e-05,2.23416]
[1779317824219,45.72,77408.3,0.0,-0.98596,1e-05,2.23442]
[1779317824268,45.72,77408.3,0.0,-0.98596,1e-05,2.23442]
[1779317829010,45.72,77411.28,0.0,-0.98593,1e-05,2.23963]
[1779317830496,45.72,77411.32,0.0,-0.98592,1e-05,2.2397]
[1779317830519,45.72,77411.32,0.0,-0.98592,1e-05,2.2397]
[1779317831575,45.72,77411.3,0.0,-0.98593,1e-05,2.23967]
[1779317831772,45.72,77411.3,0.0,-0.98593,1e-05,2.23967]
[1779317831827,45.72,77411.27,0.0,-0.98593,1e-05,2.23961]
[1779317835078,45.72,77409.27,0.0,-0.98595,1e-05,2.23611]
[1779317835274,45.72,77409.27,0.0,-0.98595,1e-05,2.23611]
[1779317840739,45.72,77408.31,0.0,-0.98596,1e-05,2.23444]
[1779317843797,45.72,77407.17,0.0,-0.98598,1e-05,2.23245]
[1779317844021,45.72,77407.17,0.0,-0.98598,1e-05,2.23245]
[1779317845480,45.72,77407.05,0.0,-0.98598,1e-05,2.23224]
[1779317845522,45.72,77407.05,0.0,-0.98598,1e-05,2.23224]
[1779317845839,45.72,77407.29,0.0,-0.98598,1e-05,2.23266]
[1779317852089,45.72,77407.3,0.0,-0.98598,1e-05,2.23267]
[1779317857923,45.72,77407.37,0.0,-0.98599,1e-05,2.23087]
[1779317860000,45.72,77405.35,0.0,-0.98601,1e-05,2.22735]
[1779317860035,45.72,77405.35,0.0,-0.98601,1e-05,2.22735]
[1779317860026,45.72,77400.88,0.0,-0.98607,1e-05,2.21957]
[1779317862111,45.72,77399.53,0.0,-0.98608,1e-05,2.21722]
[1779317862269,45.72,77399.53,0.0,-0.98608,1e-05,2.21722]
[1779317862958,45.72,77398.86,0.0,-0.98609,1e-05,2.21606]
[1779317873028,45.72,77400.97,0.0,-0.98607,1e-05,2.21972]
[1779317874605,45.72,77402.47,0.0,-0.98605,1e-05,2.22233]
[1779317874771,45.72,77402.47,0.0,-0.98605,1e-05,2.22233]
[1779317878991,45.72,77405.51,0.0,-0.98601,1e-05,2.22763]
[1779317879020,45.72,77405.51,0.0,-0.98601,1e-05,2.22763]
[1779317879264,45.72,77405.03,0.0,-0.98602,1e-05,2.22679]
[1779317879269,45.72,77405.03,0.0,-0.98602,1e-05,2.22679]
[1779317880077,45.72,77405.82,0.0,-0.98601,1e-05,2.22817]
[1779317881084,45.72,77409.24,0.0,-0.98596,1e-05,2.23413]
[1779317884776,45.72,77409.93,0.0,-0.98595,1e-05,2.23534]
[1779317885019,45.72,77409.93,0.0,-0.98595,1e-05,2.23534]
[1779317885734,45.72,77410.1,0.0,-0.98595,1e-05,2.23564]
[1779317885770,45.72,77410.1,0.0,-0.98595,1e-05,2.23564]
[1779317885784,45.72,77411.03,0.0,-0.98594,1e-05,2.23726]
[1779317891154,45.72,77412.31,0.0,-0.98592,1e-05,2.2395]
[1779317894464,45.72,77412.03,0.0,-0.98593,1e-05,2.23901]
[1779317894518,45.72,77412.03,0.0,-0.98593,1e-05,2.23901]
[1779317901223,45.72,77412.1,0.0,-0.98593,1e-05,2.23913]
[1779317903275,45.72,77414.77,0.0,-0.98589,1e-05,2.24381]
[1779317903522,45.72,77414.77,0.0,-0.98589,1e-05,2.24381]
[1779317903567,45.72,77414.4,0.0,-0.9859,1e-05,2.24316]
[1779317909280,45.72,77417.11,0.0,-0.98586,1e-05,2.24792]
[1779317914315,45.72,77417.14,0.0,-0.98588,1e-05,2.24603]
[1779317918776,45.72,77417.79,0.0,-0.98587,1e-05,2.24717]
[1779317924709,45.72,77418.36,0.0,-0.98586,1e-05,2.24817]
[1779317924775,45.72,77418.36,0.0,-0.98586,1e-05,2.24817]
[1779317924824,45.72,77418.81,0.0,-0.98585,1e-05,2.24896]
[1779317925428,45.72,77418.81,0.0,-0.98585,1e-05,2.24896]
[1779317925518,45.72,77418.81,0.0,-0.98585,1e-05,2.24896]
[1779317930427,45.72,77423.21,0.0,-0.9858,1e-05,2.2567]
[1779317931402,45.72,77423.21,0.0,-0.9858,1e-05,2.2567]
[1779317931520,45.72,77423.21,0.0,-0.9858,1e-05,2.2567]
[1779317931621,45.72,77424.25,0.0,-0.98579,1e-05,2.25853]
[1779317933083,45.72,77424.25,0.0,-0.98579,1e-05,2.25853]
[1779317933271,45.72,77424.43,0.0,-0.98578,1e-05,2.25885]
[1779317938483,45.72,77427.26,0.0,-0.98575,1e-05,2.26384]
[1779317941207,45.72,77427.23,0.0,-0.98575,1e-05,2.26379]
[1779317941873,45.72,77427.23,0.0,-0.98575,1e-05,2.26379]
[1779317942019,45.72,77427.23,0.0,-0.98575,1e-05,2.26379]
[1779317942120,45.72,77427.23,0.0,-0.98575,1e-05,2.26379]
[1779317942697,45.72,77427.23,0.0,-0.98575,1e-05,2.26379]
[1779317942774,45.72,77427.23,0.0,-0.98575,1e-05,2.26379]
[1779317952580,45.72,77426.67,0.0,-0.98575,1e-05,2.2628]
[1779317956124,45.72,77427.11,0.0,-0.98575,1e-05,2.26358]
[1779317956270,45.72,77427.22,0.0,-0.98575,1e-05,2.26377]
[1779317956702,45.72,77427.22,0.0,-0.98575,1e-05,2.26377]
[1779317956770,45.72,77427.22,0.0,-0.98575,1e-05,2.26377]
[1779317956804,45.72,77426.98,0.0,-0.98575,1e-05,2.26335]
[1779317963658,45.72,77426.66,0.0,-0.98575,1e-05,2.26278]
[1779317968693,45.72,77426.22,0.0,-0.98576,1e-05,2.26201]
[1779317972871,45.72,77426.82,0.0,-0.98576,1e-05,2.26112]
[1779317973018,45.72,77426.82,0.0,-0.98576,1e-05,2.26112]
[1779317973120,45.72,77426.86,0.0,-0.98576,1e-05,2.26119]
[1779317973481,45.72,77426.86,0.0,-0.98576,1e-05,2.26119]
[1779317973521,45.72,77426.86,0.0,-0.98576,1e-05,2.26119]
[1779317973679,45.72,77426.86,0.0,-0.98576,1e-05,2.26119]
[1779317978762,45.72,77430.54,0.0,-0.98572,1e-05,2.26769]
[1779317980813,45.72,77432.45,0.0,-0.98569,1e-05,2.27107]
[1779317981018,45.72,77432.45,0.0,-0.98569,1e-05,2.27107]
[1779317981119,45.72,77431.11,0.0,-0.98571,1e-05,2.2687]
[1779317981308,45.72,77431.11,0.0,-0.98571,1e-05,2.2687]
[1779317981521,45.72,77431.11,0.0,-0.98571,1e-05,2.2687]
[1779317986821,45.72,77431.68,0.0,-0.9857,1e-05,2.26971]
[1779317988649,45.72,77432.06,0.0,-0.9857,1e-05,2.27038]
[1779317988769,45.72,77432.06,0.0,-0.9857,1e-05,2.27038]
[1779317989193,45.72,77432.06,0.0,-0.9857,1e-05,2.27038]
[1779317988870,45.72,77432.06,0.0,-0.9857,1e-05,2.27038]
[1779317989272,45.72,77432.06,0.0,-0.9857,1e-05,2.27038]
[1779317995884,45.72,77433.36,0.0,-0.98568,1e-05,2.27268]
[1779317998445,45.72,77435.45,0.0,-0.98565,1e-05,2.27638]
[1779317998519,45.72,77435.45,0.0,-0.98565,1e-05,2.27638]
[1779317999066,45.72,77435.45,0.0,-0.98565,1e-05,2.27638]
[1779317999122,45.72,77435.17,0.0,-0.98566,1e-05,2.27589]
[1779317999271,45.72,77435.17,0.0,-0.98566,1e-05,2.27589]
[1779318001926,45.72,77422.03,0.0,-0.98583,1e-05,2.25269]
[1779318002933,45.72,77416.09,0.0,-0.9859,1e-05,2.24226]
[1779318003940,45.72,77410.64,0.0,-0.98597,1e-05,2.23272]
[1779318005763,45.72,77409.05,0.0,-0.98599,1e-05,2.22995]
[1779318005768,45.72,77409.05,0.0,-0.98599,1e-05,2.22995]
[1779318005954,45.72,77409.02,0.0,-0.98599,1e-05,2.2299]
[1779318006329,45.72,77409.02,0.0,-0.98599,1e-05,2.2299]
[1779318006521,45.72,77409.02,0.0,-0.98599,1e-05,2.2299]
[1779318011996,45.72,77407.81,0.0,-0.986,1e-05,2.22779]
[1779318015805,45.72,77407.09,0.0,-0.98601,1e-05,2.22653]
[1779318016018,45.72,77407.09,0.0,-0.98601,1e-05,2.22653]
[1779318016024,45.72,77406.67,0.0,-0.98602,1e-05,2.2258]
[1779318016613,45.72,77406.67,0.0,-0.98602,1e-05,2.2258]
[1779318016770,45.72,77406.67,0.0,-0.98602,1e-05,2.2258]
[1779318019484,45.72,77406.6,0.0,-0.98602,1e-05,2.22568]
[1779318026094,45.72,77406.66,0.0,-0.98602,1e-05,2.22578]
[1779318029116,45.72,77402.38,0.0,-0.98607,1e-05,2.21834]
[1779318031329,45.72,77402.43,0.0,-0.98607,1e-05,2.21842]
[1779318031524,45.72,77402.43,0.0,-0.98607,1e-05,2.21842]
[1779318032128,45.72,77402.43,0.0,-0.98607,1e-05,2.21842]
[1779318032138,45.72,77402.4,0.0,-0.98608,1e-05,2.21645]
[1779318032271,45.72,77402.4,0.0,-0.98608,1e-05,2.21645]
[1779318038180,45.72,77401.85,0.0,-0.98609,1e-05,2.2155]
[1779318043215,45.72,77401.7,0.0,-0.98609,1e-05,2.21524]
[1779318046960,45.72,77401.35,0.0,-0.9861,1e-05,2.21463]
[1779318047021,45.72,77401.35,0.0,-0.9861,1e-05,2.21463]
[1779318047248,45.72,77404.07,0.0,-0.98606,1e-05,2.21935]
[1779318047434,45.72,77404.07,0.0,-0.98606,1e-05,2.21935]
[1779318047521,45.72,77404.07,0.0,-0.98606,1e-05,2.21935]
[1779318053290,45.72,77403.74,0.0,-0.98607,1e-05,2.21878]
[1779318061346,45.72,77403.24,0.0,-0.98607,1e-05,2.21791]
[1779318064830,45.72,77401.29,0.0,-0.9861,1e-05,2.21452]
[1779318065019,45.72,77401.29,0.0,-0.9861,1e-05,2.21452]
[1779318065108,45.72,77400.25,0.0,-0.98611,1e-05,2.21272]
[1779318065551,45.72,77400.25,0.0,-0.98611,1e-05,2.21272]
[1779318065771,45.72,77400.25,0.0,-0.98611,1e-05,2.21272]
[1779318071416,45.72,77400.21,0.0,-0.98611,1e-05,2.21265]
[1779318073669,45.72,77400.21,0.0,-0.98611,1e-05,2.21265]
[1779318073770,45.72,77400.21,0.0,-0.98611,1e-05,2.21265]
[1779318083680,45.72,77400.19,0.0,-0.98611,1e-05,2.21262]
[1779318083768,45.72,77400.19,0.0,-0.98611,1e-05,2.21262]
[1779318084160,45.72,77400.19,0.0,-0.98611,1e-05,2.21262]
[1779318084271,45.72,77400.19,0.0,-0.98611,1e-05,2.21262]
[1779318084178,45.72,77400.12,0.0,-0.98611,1e-05,2.2125]
[1779318088821,45.72,77399.0,0.0,-0.98613,1e-05,2.21055]
[1779318089018,45.72,77399.0,0.0,-0.98613,1e-05,2.21055]
[1779318089119,45.72,77394.93,0.0,-0.98618,1e-05,2.20351]
[1779318089547,45.72,77394.93,0.0,-0.98618,1e-05,2.20351]
[1779318089770,45.72,77394.93,0.0,-0.98618,1e-05,2.20351]
[1779318090548,45.72,77392.01,0.0,-0.98621,1e-05,2.19847]
[1779318095583,45.72,77390.63,0.0,-0.98624,1e-05,2.19418]
[1779318099612,45.72,77387.76,0.0,-0.98628,1e-05,2.18924]
[1779318102404,45.72,77386.48,0.0,-0.98629,1e-05,2.18704]
[1779318102519,45.72,77386.48,0.0,-0.98629,1e-05,2.18704]
[1779318103003,45.72,77386.48,0.0,-0.98629,1e-05,2.18704]
[1779318103021,45.72,77386.48,0.0,-0.98629,1e-05,2.18704]
[1779318103046,45.72,77386.48,0.0,-0.98629,1e-05,2.18704]
[1779318108304,45.72,77387.93,0.0,-0.98627,1e-05,2.18953]
[1779318112705,45.72,77382.62,0.0,-0.98634,1e-05,2.18041]
[1779318113735,45.72,77382.62,0.0,-0.98634,1e-05,2.18041]
[1779318113768,45.72,77382.62,0.0,-0.98634,1e-05,2.18041]
[1779318113836,45.72,77382.8,0.0,-0.98634,1e-05,2.18072]
[1779318114486,45.72,77382.8,0.0,-0.98634,1e-05,2.18072]
[1779318114522,45.72,77382.8,0.0,-0.98634,1e-05,2.18072]
[1779318119754,45.72,77382.0,0.0,-0.98635,1e-05,2.17935]
[1779318126803,45.72,77383.6,0.0,-0.98633,1e-05,2.18209]
[1779318127802,45.72,77383.6,0.0,-0.98633,1e-05,2.18209]
[1779318128018,45.72,77383.6,0.0,-0.98633,1e-05,2.18209]
[1779318128038,45.72,77385.29,0.0,-0.98631,1e-05,2.18499]
[1779318128575,45.72,77385.29,0.0,-0.98631,1e-05,2.18499]
[1779318128776,45.72,77385.29,0.0,-0.98631,1e-05,2.18499]
[1779318133852,45.72,77386.45,0.0,-0.98629,1e-05,2.18699]
[1779318138887,45.72,77386.41,0.0,-0.98629,1e-05,2.18692]
[1779318139686,45.72,77386.41,0.0,-0.98629,1e-05,2.18692]
[1779318139769,45.72,77386.41,0.0,-0.98629,1e-05,2.18692]
[1779318139894,45.72,77386.45,0.0,-0.98629,1e-05,2.18699]
[1779318140537,45.72,77386.45,0.0,-0.98629,1e-05,2.18699]
[1779318140770,45.72,77386.45,0.0,-0.98629,1e-05,2.18699]
[1779318143248,45.72,77386.45,0.0,-0.98629,1e-05,2.18699]
[1779318149964,45.72,77386.68,0.0,-0.98629,1e-05,2.18738]
[1779318151865,45.72,77386.68,0.0,-0.98629,1e-05,2.18738]
[1779318152021,45.72,77386.68,0.0,-0.98629,1e-05,2.18738]
[1779318152096,45.72,77386.68,0.0,-0.9863,1e-05,2.18548]
[1779318152634,45.72,77386.68,0.0,-0.9863,1e-05,2.18548]
[1779318152769,45.72,77386.68,0.0,-0.9863,1e-05,2.18548]
[1779318159365,45.72,77386.68,0.0,-0.9863,1e-05,2.18548]
[1779318163540,45.72,77387.15,0.0,-0.98629,1e-05,2.18629]
[1779318163769,45.72,77387.15,0.0,-0.98629,1e-05,2.18629]
[1779318164091,45.72,77387.15,0.0,-0.98629,1e-05,2.18629]
[1779318164269,45.72,77387.15,0.0,-0.98629,1e-05,2.18629]
[1779318164369,45.72,77387.15,0.0,-0.98629,1e-05,2.18629]
[1779318169883,45.72,77387.18,0.0,-0.98629,1e-05,2.18634]
[1779318170018,45.72,77387.18,0.0,-0.98629,1e-05,2.18634]
[1779318170106,45.72,77391.09,0.0,-0.98625,1e-05,2.19307]
[1779318170756,45.72,77391.09,0.0,-0.98625,1e-05,2.19307]
[1779318170770,45.72,77391.09,0.0,-0.98625,1e-05,2.19307]
[1779318178162,45.72,77391.51,0.0,-0.98624,1e-05,2.19379]
[1779318182231,45.72,77391.55,0.0,-0.98624,1e-05,2.19386]
[1779318182268,45.72,77391.55,0.0,-0.98624,1e-05,2.19386]
[1779318188232,45.72,77391.59,0.0,-0.98624,1e-05,2.19393]
[1779318193267,45.72,77391.6,0.0,-0.98624,1e-05,2.19394]
[1779318198043,45.72,77391.72,0.0,-0.98624,1e-05,2.19415]
[1779318198268,45.72,77391.72,0.0,-0.98624,1e-05,2.19415]
[1779318198302,45.72,77391.69,0.0,-0.98624,1e-05,2.1941]
[1779318199991,45.72,77391.7,0.0,-0.98624,1e-05,2.19412]
[1779318200021,45.72,77391.7,0.0,-0.98624,1e-05,2.19412]
[1779318205350,45.72,77391.79,0.0,-0.98624,1e-05,2.19427]
[1779318215423,45.72,77392.57,0.0,-0.98624,1e-05,2.19371]
[1779318216429,45.72,77399.18,0.0,-0.98616,1e-05,2.20512]
[1779318217520,45.72,77399.18,0.0,-0.98616,1e-05,2.20512]
[1779318218228,45.72,77399.18,0.0,-0.98616,1e-05,2.20512]
[1779318218270,45.72,77399.18,0.0,-0.98616,1e-05,2.20512]
[1779318218329,45.72,77402.91,0.0,-0.98611,1e-05,2.21158]
[1779318220458,45.72,77407.02,0.0,-0.98606,1e-05,2.21872]
[1779318221519,45.72,77407.02,0.0,-0.98606,1e-05,2.21872]
[1779318221621,45.72,77407.85,0.0,-0.98605,1e-05,2.22016]
[1779318227024,45.72,77407.66,0.0,-0.98605,1e-05,2.21983]
[1779318227026,45.72,77414.63,0.0,-0.98597,1e-05,2.23198]
[1779318228514,45.72,77417.11,0.0,-0.98593,1e-05,2.23632]
[1779318229916,45.72,77417.11,0.0,-0.98593,1e-05,2.23632]
[1779318230021,45.72,77417.11,0.0,-0.98593,1e-05,2.23632]
[1779318232542,45.72,77405.2,0.0,-0.98608,1e-05,2.21556]
[1779318233469,45.72,77405.2,0.0,-0.98608,1e-05,2.21556]
[1779318233520,45.72,77405.2,0.0,-0.98608,1e-05,2.21556]
[1779318233549,45.72,77401.02,0.0,-0.98613,1e-05,2.20831]
[1779318235447,45.72,77401.02,0.0,-0.98613,1e-05,2.20831]
[1779318235522,45.72,77401.31,0.0,-0.98613,1e-05,2.20881]
[1779318235548,45.72,77401.31,0.0,-0.98613,1e-05,2.20881]
[1779318239521,45.72,77401.53,0.0,-0.98613,1e-05,2.20919]
[1779318239769,45.72,77401.53,0.0,-0.98613,1e-05,2.20919]
[1779318242612,45.72,77405.27,0.0,-0.98608,1e-05,2.21568]
[1779318245518,45.72,77405.58,0.0,-0.98608,1e-05,2.21622]
[1779318245770,45.72,77405.58,0.0,-0.98608,1e-05,2.21622]
[1779318246094,45.72,77405.58,0.0,-0.98608,1e-05,2.21622]
[1779318246268,45.72,77405.58,0.0,-0.98608,1e-05,2.21622]
[1779318246313,45.72,77405.05,0.0,-0.98608,1e-05,2.2153]
[1779318251676,45.72,77403.82,0.0,-0.9861,1e-05,2.21316]
[1779318253280,45.72,77403.82,0.0,-0.9861,1e-05,2.21316]
[1779318253520,45.72,77403.65,0.0,-0.9861,1e-05,2.21287]
[1779318254684,45.72,77403.61,0.0,-0.9861,1e-05,2.2128]
[1779318255215,45.72,77403.61,0.0,-0.9861,1e-05,2.2128]
[1779318255269,45.72,77403.61,0.0,-0.9861,1e-05,2.2128]
[1779318255317,45.72,77395.16,0.0,-0.98621,1e-05,2.19818]
[1779318255704,45.72,77393.29,0.0,-0.98623,1e-05,2.19495]
[1779318258351,45.72,77393.06,0.0,-0.98623,1e-05,2.19455]
[1779318258370,45.72,77393.64,0.0,-0.98623,1e-05,2.19555]
[1779318258519,45.72,77393.64,0.0,-0.98623,1e-05,2.19555]
[1779318261438,45.72,77392.5,0.0,-0.98624,1e-05,2.19359]
[1779318261520,45.72,77392.08,0.0,-0.98625,1e-05,2.19286]
[1779318267473,45.72,77390.05,0.0,-0.98627,1e-05,2.18937]
[1779318267521,45.72,77390.0,0.0,-0.98627,1e-05,2.18928]
[1779318269725,45.72,77389.58,0.0,-0.98628,1e-05,2.18856]
[1779318269769,45.72,77389.58,0.0,-0.98628,1e-05,2.18856]
[1779318269822,45.72,77389.58,0.0,-0.98628,1e-05,2.18856]
[1779318275234,45.72,77389.53,0.0,-0.98629,1e-05,2.18657]
[1779318275269,45.72,77389.53,0.0,-0.98629,1e-05,2.18657]
[1779318281886,45.72,77390.81,0.0,-0.98627,1e-05,2.18877]
[1779318282656,45.72,77390.81,0.0,-0.98627,1e-05,2.18877]
[1779318282770,45.72,77390.81,0.0,-0.98627,1e-05,2.18877]
[1779318285150,45.72,77391.66,0.0,-0.98626,1e-05,2.19024]
[1779318285270,45.72,77391.66,0.0,-0.98626,1e-05,2.19024]
[1779318285372,45.72,77391.34,0.0,-0.98627,1e-05,2.18968]
[1779318286034,45.72,77391.34,0.0,-0.98627,1e-05,2.18968]
[1779318286270,45.72,77391.34,0.0,-0.98627,1e-05,2.18968]
[1779318290660,45.72,77391.69,0.0,-0.98626,1e-05,2.19029]
[1779318290771,45.72,77391.69,0.0,-0.98626,1e-05,2.19029]
[1779318292632,45.72,77391.54,0.0,-0.98626,1e-05,2.19003]
[1779318292769,45.72,77391.54,0.0,-0.98626,1e-05,2.19003]
[1779318292963,45.72,77391.12,0.0,-0.98627,1e-05,2.18931]
[1779318293970,45.72,77383.29,0.0,-0.98636,1e-05,2.17587]
[1779318294674,45.72,77383.29,0.0,-0.98636,1e-05,2.17587]
[1779318294769,45.72,77383.29,0.0,-0.98636,1e-05,2.17587]
[1779318294977,45.72,77378.94,0.0,-0.98642,1e-05,2.16843]
[1779318298460,45.72,77379.96,0.0,-0.98641,1e-05,2.17017]
[1779318298520,45.72,77380.3,0.0,-0.9864,1e-05,2.17075]
[1779318299324,45.72,77380.3,0.0,-0.9864,1e-05,2.17075]
[1779318299426,45.72,77379.7,0.0,-0.98641,1e-05,2.16973]
[1779318299520,45.72,77379.7,0.0,-0.98641,1e-05,2.16973]
[1779318306064,45.72,77378.56,0.0,-0.98642,1e-05,2.16778]
[1779318310281,45.72,77378.04,0.0,-0.98643,1e-05,2.16689]
[1779318310520,45.72,77378.04,0.0,-0.98643,1e-05,2.16689]
[1779318311655,45.72,77379.25,0.0,-0.98641,1e-05,2.16896]
[1779318311770,45.72,77379.25,0.0,-0.98641,1e-05,2.16896]
[1779318312108,45.72,77379.44,0.0,-0.98641,1e-05,2.16928]
[1779318317143,45.72,77380.55,0.0,-0.9864,1e-05,2.17118]
[1779318317860,45.72,77380.55,0.0,-0.9864,1e-05,2.17118]
[1779318318019,45.72,77380.55,0.0,-0.9864,1e-05,2.17118]
[1779318321193,45.72,77381.66,0.0,-0.98638,1e-05,2.17308]
[1779318321457,45.72,77417.49,0.0,-0.98594,1e-05,2.23505]
[1779318322178,45.72,77431.9,0.0,-0.98576,1e-05,2.26036]
[1779318323189,45.72,77430.92,0.0,-0.98577,1e-05,2.25863]
[1779318324343,45.72,77430.92,0.0,-0.98577,1e-05,2.25863]
[1779318324441,45.72,77434.88,0.0,-0.98572,1e-05,2.26562]
[1779318330238,45.72,77432.75,0.0,-0.98575,1e-05,2.26186]
[1779318333259,45.72,77425.86,0.0,-0.98585,1e-05,2.24778]
[1779318335273,45.72,77421.82,0.0,-0.9859,1e-05,2.24069]
[1779318339078,45.72,77420.36,0.0,-0.98592,1e-05,2.23814]
[1779318339269,45.72,77420.36,0.0,-0.98592,1e-05,2.23814]
[1779318342785,45.72,77421.37,0.0,-0.9859,1e-05,2.23991]
[1779318343019,45.72,77421.37,0.0,-0.9859,1e-05,2.23991]
[1779318343330,45.72,77421.48,0.0,-0.9859,1e-05,2.2401]
[1779318348365,45.72,77420.18,0.0,-0.98592,1e-05,2.23782]
[1779318351525,45.72,77420.07,0.0,-0.98592,1e-05,2.23763]
[1779318351769,45.72,77420.55,0.0,-0.98591,1e-05,2.23847]
[1779318354407,45.72,77410.59,0.0,-0.98604,1e-05,2.22108]
[1779318354760,45.72,77410.59,0.0,-0.98604,1e-05,2.22108]
[1779318354769,45.72,77410.59,0.0,-0.98604,1e-05,2.22108]
[1779318355413,45.72,77408.56,0.0,-0.98606,1e-05,2.21755]
[1779318359959,45.72,77407.62,0.0,-0.98608,1e-05,2.21592]
[1779318360020,45.72,77407.62,0.0,-0.98608,1e-05,2.21592]
[1779318360627,45.72,77407.58,0.0,-0.98608,1e-05,2.21585]
[1779318360769,45.72,77407.58,0.0,-0.98608,1e-05,2.21585]
[1779318361456,45.72,77406.63,0.0,-0.98609,1e-05,2.2142]
[1779318366491,45.72,77404.69,0.0,-0.98611,1e-05,2.21083]
[1779318370994,45.72,77403.11,0.0,-0.98613,1e-05,2.2081]
[1779318371019,45.72,77403.11,0.0,-0.98613,1e-05,2.2081]
[1779318376564,45.72,77403.46,0.0,-0.98613,1e-05,2.2087]
[1779318379161,45.72,77400.58,0.0,-0.98616,1e-05,2.20372]
[1779318379270,45.72,77400.58,0.0,-0.98616,1e-05,2.20372]
[1779318382442,45.72,77400.08,0.0,-0.98617,1e-05,2.20285]
[1779318382523,45.72,77400.08,0.0,-0.98617,1e-05,2.20285]
[1779318382541,45.72,77400.08,0.0,-0.98617,1e-05,2.20285]
[1779318387553,45.72,77400.08,0.0,-0.98617,1e-05,2.20285]
[1779318387769,45.72,77398.46,0.0,-0.98619,1e-05,2.20005]
[1779318393682,45.72,77398.23,0.0,-0.9862,1e-05,2.19774]
[1779318398717,45.72,77398.69,0.0,-0.9862,1e-05,2.19854]
[1779318401955,45.72,77398.82,0.0,-0.9862,1e-05,2.19876]
[1779318402019,45.72,77398.82,0.0,-0.9862,1e-05,2.19876]
[1779318404756,45.72,77398.1,0.0,-0.98621,1e-05,2.19752]
[1779318404770,45.72,77398.1,0.0,-0.98621,1e-05,2.19752]
[1779318404849,45.72,77398.73,0.0,-0.9862,1e-05,2.19861]
[1779318411400,45.72,77398.21,0.0,-0.9862,1e-05,2.19771]
[1779318411521,45.72,77398.21,0.0,-0.9862,1e-05,2.19771]
[1779318411810,45.72,77391.66,0.0,-0.98629,1e-05,2.18643]
[1779318416845,45.72,77390.69,0.0,-0.9863,1e-05,2.18476]
[1779318418916,45.72,77390.68,0.0,-0.9863,1e-05,2.18474]
[1779318419019,45.72,77390.68,0.0,-0.9863,1e-05,2.18474]
[1779318420044,45.72,77391.53,0.0,-0.98629,1e-05,2.1862]
[1779318420269,45.72,77391.53,0.0,-0.98629,1e-05,2.1862]
[1779318420323,45.72,77391.58,0.0,-0.98629,1e-05,2.18629]
[1779318430942,45.72,77391.58,0.0,-0.98629,1e-05,2.18629]
[1779318432582,45.72,77391.58,0.0,-0.98629,1e-05,2.18629]
[1779318432773,45.72,77392.0,0.0,-0.98628,1e-05,2.18701]
[1779318432957,45.72,77395.42,0.0,-0.98624,1e-05,2.1929]
[1779318438999,45.72,77397.54,0.0,-0.98621,1e-05,2.19655]
[1779318440216,45.72,77397.54,0.0,-0.98621,1e-05,2.19655]
[1779318440269,45.72,77397.54,0.0,-0.98621,1e-05,2.19655]
[1779318440319,45.72,77397.54,0.0,-0.98621,1e-05,2.19655]
[1779318445479,45.72,77397.33,0.0,-0.98622,1e-05,2.19619]
[1779318448521,45.72,77397.29,0.0,-0.98622,1e-05,2.19612]
[1779318449068,45.72,77391.22,0.0,-0.98629,1e-05,2.18567]
[1779318449950,45.72,77391.22,0.0,-0.98629,1e-05,2.18567]
[1779318450022,45.72,77391.22,0.0,-0.98629,1e-05,2.18567]
[1779318450076,45.72,77391.28,0.0,-0.98629,1e-05,2.18577]
[1779318455111,45.72,77391.61,0.0,-0.9863,1e-05,2.18444]
[1779318459258,45.72,77392.55,0.0,-0.98629,1e-05,2.18605]
[1779318459269,45.72,77392.55,0.0,-0.98629,1e-05,2.18605]
[1779318465181,45.72,77392.48,0.0,-0.98629,1e-05,2.18593]
[1779318466635,45.72,77392.48,0.0,-0.98629,1e-05,2.18593]
[1779318472261,45.72,77390.3,0.0,-0.98631,1e-05,2.18219]
[1779318472271,45.72,77390.3,0.0,-0.98631,1e-05,2.18219]
[1779318472360,45.72,77389.88,0.0,-0.98632,1e-05,2.18147]
[1779318472709,45.72,77389.88,0.0,-0.98632,1e-05,2.18147]
[1779318472770,45.72,77389.88,0.0,-0.98632,1e-05,2.18147]
[1779318479279,45.72,77389.38,0.0,-0.98632,1e-05,2.18061]
[1779318484314,45.72,77389.79,0.0,-0.98632,1e-05,2.18131]
[1779318486944,45.72,77389.75,0.0,-0.98632,1e-05,2.18124]
[1779318487021,45.72,77389.75,0.0,-0.98632,1e-05,2.18124]
[1779318487414,45.72,77389.75,0.0,-0.98632,1e-05,2.18124]
[1779318487523,45.72,77389.75,0.0,-0.98632,1e-05,2.18124]
[1779318487624,45.72,77389.75,0.0,-0.98632,1e-05,2.18124]
[1779318493376,45.72,77390.64,0.0,-0.98631,1e-05,2.18277]
[1779318498412,45.72,77390.73,0.0,-0.98631,1e-05,2.18292]
[1779318500426,45.72,77394.46,0.0,-0.98626,1e-05,2.18934]
[1779318503155,45.72,77395.04,0.0,-0.98626,1e-05,2.19034]
[1779318503270,45.72,77395.04,0.0,-0.98626,1e-05,2.19034]
[1779318503581,45.72,77395.04,0.0,-0.98626,1e-05,2.19034]
[1779318503619,45.72,77395.21,0.0,-0.98625,1e-05,2.19063]
[1779318503782,45.72,77395.21,0.0,-0.98625,1e-05,2.19063]
[1779318510197,45.72,77395.24,0.0,-0.98625,1e-05,2.19068]
[1779318510271,45.72,77395.24,0.0,-0.98625,1e-05,2.19068]
[1779318510535,45.72,77395.24,0.0,-0.98625,1e-05,2.19068]
[1779318510576,45.72,77394.99,0.0,-0.98626,1e-05,2.19025]
[1779318510770,45.72,77394.99,0.0,-0.98626,1e-05,2.19025]
[1779318513927,45.72,77394.91,0.0,-0.98627,1e-05,2.18821]
[1779318520566,45.72,77394.79,0.0,-0.98627,1e-05,2.188]
[1779318525603,45.72,77394.66,0.0,-0.98627,1e-05,2.18777]
[1779318529549,45.72,77394.85,0.0,-0.98627,1e-05,2.1881]
[1779318529631,45.72,77394.58,0.0,-0.98627,1e-05,2.18764]
[1779318529771,45.72,77394.58,0.0,-0.98627,1e-05,2.18764]
[1779318529831,45.72,77394.58,0.0,-0.98627,1e-05,2.18764]
[1779318530022,45.72,77394.58,0.0,-0.98627,1e-05,2.18764]
[1779318532651,45.72,77388.3,0.0,-0.98635,1e-05,2.17685]
[1779318535356,45.72,77388.26,0.0,-0.98635,1e-05,2.17679]
[1779318535458,45.72,77388.26,0.0,-0.98635,1e-05,2.17679]
[1779318535519,45.72,77388.26,0.0,-0.98635,1e-05,2.17679]
[1779318535672,45.72,77388.4,0.0,-0.98635,1e-05,2.17703]
[1779318540708,45.72,77389.21,0.0,-0.98634,1e-05,2.17841]
[1779318542975,45.72,77389.21,0.0,-0.98634,1e-05,2.17841]
[1779318543023,45.72,77389.21,0.0,-0.98634,1e-05,2.17841]
[1779318543150,45.72,77389.21,0.0,-0.98634,1e-05,2.17841]
[1779318543270,45.72,77389.21,0.0,-0.98634,1e-05,2.17841]
[1779318543728,45.72,77389.01,0.0,-0.98634,1e-05,2.17807]
[1779318548764,45.72,77389.1,0.0,-0.98634,1e-05,2.17823]
[1779318551785,45.72,77392.64,0.0,-0.9863,1e-05,2.1843]
[1779318553498,45.72,77392.64,0.0,-0.9863,1e-05,2.1843]
[1779318553520,45.72,77392.64,0.0,-0.9863,1e-05,2.1843]
[1779318553607,45.72,77392.64,0.0,-0.9863,1e-05,2.1843]
[1779318553769,45.72,77392.64,0.0,-0.9863,1e-05,2.1843]
[1779318553708,45.72,77392.64,0.0,-0.9863,1e-05,2.1843]
[1779318559840,45.72,77393.86,0.0,-0.98628,1e-05,2.1864]
[1779318562314,45.72,77394.45,0.0,-0.98627,1e-05,2.18741]
[1779318562522,45.72,77394.45,0.0,-0.98627,1e-05,2.18741]
[1779318562567,45.72,77394.45,0.0,-0.98627,1e-05,2.18741]
[1779318562773,45.72,77394.45,0.0,-0.98627,1e-05,2.18741]
[1779318562574,45.72,77396.3,0.0,-0.98625,1e-05,2.1906]
[1779318567897,45.72,77396.51,0.0,-0.98625,1e-05,2.19096]
[1779318572931,45.72,77396.9,0.0,-0.98626,1e-05,2.18972]
[1779318575146,45.72,77396.94,0.0,-0.98625,1e-05,2.18979]
[1779318575274,45.72,77396.94,0.0,-0.98625,1e-05,2.18979]
[1779318575347,45.72,77396.94,0.0,-0.98625,1e-05,2.18979]
[1779318575520,45.72,77396.94,0.0,-0.98625,1e-05,2.18979]
[1779318575554,45.72,77396.94,0.0,-0.98625,1e-05,2.18979]
[1779318576315,45.72,77396.94,0.0,-0.98625,1e-05,2.18979]
[1779318581995,45.72,77396.43,0.0,-0.98626,1e-05,2.18891]
[1779318585017,45.72,77390.56,0.0,-0.98633,1e-05,2.17883]
[1779318586023,45.72,77386.83,0.0,-0.98638,1e-05,2.17244]
[1779318587188,45.72,77386.83,0.0,-0.98638,1e-05,2.17244]
[1779318587273,45.72,77386.83,0.0,-0.98638,1e-05,2.17244]
[1779318587586,45.72,77386.83,0.0,-0.98638,1e-05,2.17244]
[1779318587769,45.72,77386.83,0.0,-0.98638,1e-05,2.17244]
[1779318587587,45.72,77386.52,0.0,-0.98638,1e-05,2.17191]
[1779318591058,45.72,77377.7,0.0,-0.98649,1e-05,2.15686]
[1779318592065,45.72,77376.49,0.0,-0.9865,1e-05,2.1548]
[1779318594504,45.72,77376.6,0.0,-0.9865,1e-05,2.15499]
[1779318594521,45.72,77376.6,0.0,-0.9865,1e-05,2.15499]
[1779318594605,45.72,77375.52,0.0,-0.98652,1e-05,2.15315]
[1779318594887,45.72,77375.52,0.0,-0.98652,1e-05,2.15315]
[1779318595020,45.72,77375.52,0.0,-0.98652,1e-05,2.15315]
[1779318600123,45.72,77373.9,0.0,-0.98654,1e-05,2.1504]
[1779318605158,45.72,77372.39,0.0,-0.98655,1e-05,2.14784]
[1779318606590,45.72,77372.39,0.0,-0.98655,1e-05,2.14784]
[1779318606770,45.72,77372.39,0.0,-0.98655,1e-05,2.14784]
[1779318606853,45.72,77372.32,0.0,-0.98656,1e-05,2.14772]
[1779318606916,45.72,77372.32,0.0,-0.98656,1e-05,2.14772]
[1779318607020,45.72,77372.32,0.0,-0.98656,1e-05,2.14772]
[1779318612207,45.72,77368.93,0.0,-0.9866,1e-05,2.14198]
[1779318616907,45.72,77369.62,0.0,-0.98659,1e-05,2.14315]
[1779318617020,45.72,77369.62,0.0,-0.98659,1e-05,2.14315]
[1779318622277,45.72,77367.48,0.0,-0.98661,1e-05,2.13953]
[1779318624512,45.72,77367.45,0.0,-0.98661,1e-05,2.13948]
[1779318624520,45.72,77367.45,0.0,-0.98661,1e-05,2.13948]
[1779318624621,45.72,77367.45,0.0,-0.98661,1e-05,2.13948]
[1779318624910,45.72,77367.45,0.0,-0.98661,1e-05,2.13948]
[1779318625022,45.72,77367.45,0.0,-0.98661,1e-05,2.13948]
[1779318630333,45.72,77366.35,0.0,-0.98663,1e-05,2.13762]
[1779318636375,45.72,77365.46,0.0,-0.98665,1e-05,2.13424]
[1779318641410,45.72,77365.53,0.0,-0.98665,1e-05,2.13436]
[1779318649466,45.72,77366.16,0.0,-0.98664,1e-05,2.13542]
[1779318650472,45.72,77358.16,0.0,-0.98674,1e-05,2.12195]
[1779318651480,45.72,77356.74,0.0,-0.98675,1e-05,2.11956]
[1779318653092,45.72,77356.4,0.0,-0.98676,1e-05,2.11899]
[1779318653271,45.72,77356.4,0.0,-0.98676,1e-05,2.11899]
[1779318653445,45.72,77356.4,0.0,-0.98676,1e-05,2.11899]
[1779318653520,45.72,77356.4,0.0,-0.98676,1e-05,2.11899]
[1779318653632,45.72,77356.4,0.0,-0.98676,1e-05,2.11899]
[1779318653733,45.72,77356.4,0.0,-0.98676,1e-05,2.11899]
[1779318656515,45.72,77353.74,0.0,-0.98679,1e-05,2.11453]
[1779318661550,45.72,77358.67,0.0,-0.98673,1e-05,2.1228]
[1779318662395,45.72,77358.67,0.0,-0.98673,1e-05,2.1228]
[1779318662522,45.72,77358.67,0.0,-0.98673,1e-05,2.1228]
[1779318662686,45.72,77358.67,0.0,-0.98673,1e-05,2.1228]
[1779318662770,45.72,77358.67,0.0,-0.98673,1e-05,2.1228]
[1779318662785,45.72,77360.08,0.0,-0.98671,1e-05,2.12517]
[1779318669606,45.72,77359.94,0.0,-0.98672,1e-05,2.12494]
[1779318674640,45.72,77360.2,0.0,-0.98671,1e-05,2.12538]
[1779318677662,45.72,77364.57,0.0,-0.98666,1e-05,2.13274]
[1779318681118,45.72,77365.77,0.0,-0.98665,1e-05,2.13476]
[1779318681271,45.72,77365.77,0.0,-0.98665,1e-05,2.13476]
[1779318681523,45.72,77365.77,0.0,-0.98665,1e-05,2.13476]
[1779318681774,45.72,77365.77,0.0,-0.98665,1e-05,2.13476]
[1779318681779,45.72,77365.44,0.0,-0.98665,1e-05,2.13421]
[1779318684521,45.72,77365.44,0.0,-0.98665,1e-05,2.13421]
[1779318684711,45.72,77365.73,0.0,-0.98665,1e-05,2.13469]
[1779318687698,45.72,77365.8,0.0,-0.98665,1e-05,2.13481]
[1779318687770,45.72,77365.8,0.0,-0.98665,1e-05,2.13481]
[1779318690746,45.72,77365.6,0.0,-0.98665,1e-05,2.13448]
[1779318695789,45.72,77366.19,0.0,-0.98665,1e-05,2.1336]
[1779318697057,45.72,77366.52,0.0,-0.98665,1e-05,2.13415]
[1779318697271,45.72,77366.52,0.0,-0.98665,1e-05,2.13415]
[1779318697285,45.72,77366.52,0.0,-0.98665,1e-05,2.13415]
[1779318697521,45.72,77366.52,0.0,-0.98665,1e-05,2.13415]
[1779318697802,45.72,77366.23,0.0,-0.98665,1e-05,2.13366]
[1779318702875,45.72,77365.76,0.0,-0.98666,1e-05,2.13287]
[1779318703017,45.72,77365.76,0.0,-0.98666,1e-05,2.13287]
[1779318703020,45.72,77365.76,0.0,-0.98666,1e-05,2.13287]
[1779318703269,45.72,77365.76,0.0,-0.98666,1e-05,2.13287]
[1779318703370,45.72,77365.76,0.0,-0.98666,1e-05,2.13287]
[1779318707739,45.72,77365.0,0.0,-0.98667,1e-05,2.13159]
[1779318707769,45.72,77365.0,0.0,-0.98667,1e-05,2.13159]
[1779318707901,45.72,77365.0,0.0,-0.98667,1e-05,2.13159]
[1779318707873,45.72,77365.76,0.0,-0.98666,1e-05,2.13287]
[1779318708019,45.72,77365.76,0.0,-0.98666,1e-05,2.13287]
[1779318713914,45.72,77366.03,0.0,-0.98665,1e-05,2.13333]
[1779318718949,45.72,77365.53,0.0,-0.98666,1e-05,2.13248]
[1779318720483,45.72,77365.36,0.0,-0.98666,1e-05,2.13219]
[1779318720520,45.72,77365.36,0.0,-0.98666,1e-05,2.13219]
[1779318720716,45.72,77365.36,0.0,-0.98666,1e-05,2.13219]
[1779318720771,45.72,77365.36,0.0,-0.98666,1e-05,2.13219]
[1779318720964,45.72,77365.6,0.0,-0.98666,1e-05,2.1326]
[1779318725104,45.72,77365.28,0.0,-0.98666,1e-05,2.13206]
[1779318731034,45.72,77364.29,0.0,-0.98667,1e-05,2.13039]
[1779318733288,45.72,77363.86,0.0,-0.98668,1e-05,2.12967]
[1779318733478,45.72,77363.86,0.0,-0.98668,1e-05,2.12967]
[1779318733519,45.72,77363.86,0.0,-0.98668,1e-05,2.12967]
[1779318733579,45.72,77363.75,0.0,-0.98668,1e-05,2.12948]
[1779318739090,45.72,77362.79,0.0,-0.98669,1e-05,2.12786]
[1779318745132,45.72,77363.16,0.0,-0.98669,1e-05,2.12849]
[1779318750651,45.72,77363.01,0.0,-0.98669,1e-05,2.12823]
[1779318755823,45.72,77362.82,0.0,-0.9867,1e-05,2.12604]
[1779318755969,45.72,77363.08,0.0,-0.9867,1e-05,2.12648]
[1779318756020,45.72,77363.08,0.0,-0.9867,1e-05,2.12648]
[1779318756070,45.72,77363.08,0.0,-0.9867,1e-05,2.12648]
[1779318756274,45.72,77363.08,0.0,-0.9867,1e-05,2.12648]
[1779318756375,45.72,77363.1,0.0,-0.9867,1e-05,2.12651]
[1779318764265,45.72,77363.43,0.0,-0.9867,1e-05,2.12707]
[1779318768664,45.72,77363.43,0.0,-0.9867,1e-05,2.12707]
[1779318768771,45.72,77363.43,0.0,-0.9867,1e-05,2.12707]
[1779318774335,45.72,77362.68,0.0,-0.98671,1e-05,2.12581]
[1779318779369,45.72,77362.41,0.0,-0.98671,1e-05,2.12535]
[1779318781384,45.72,77359.08,0.0,-0.98675,1e-05,2.11976]
[1779318782399,45.72,77355.97,0.0,-0.98679,1e-05,2.11454]
[1779318783408,45.72,77338.02,0.0,-0.987,1e-05,2.08463]
[1779318784414,45.72,77332.04,0.0,-0.98707,1e-05,2.07474]
[1779318785421,45.72,77332.9,0.0,-0.98706,1e-05,2.07616]
[1779318788047,45.72,77332.36,0.0,-0.98706,1e-05,2.07527]
[1779318788270,45.72,77332.36,0.0,-0.98706,1e-05,2.07527]
[1779318788436,45.72,77332.36,0.0,-0.98706,1e-05,2.07527]
[1779318788520,45.72,77332.36,0.0,-0.98706,1e-05,2.07527]
[1779318788622,45.72,77332.19,0.0,-0.98707,1e-05,2.07499]
[1779318793477,45.72,77335.39,0.0,-0.98703,1e-05,2.08028]
[1779318798044,45.72,77336.14,0.0,-0.98702,1e-05,2.08152]
[1779318798269,45.72,77336.14,0.0,-0.98702,1e-05,2.08152]
[1779318798442,45.72,77336.14,0.0,-0.98702,1e-05,2.08152]
[1779318798521,45.72,77336.14,0.0,-0.98702,1e-05,2.08152]
[1779318798543,45.72,77335.24,0.0,-0.98703,1e-05,2.08003]
[1779318802541,45.72,77332.8,0.0,-0.98706,1e-05,2.076]
[1779318808583,45.72,77333.38,0.0,-0.98705,1e-05,2.07695]
[1779318811081,45.72,77334.97,0.0,-0.98703,1e-05,2.07958]
[1779318811273,45.72,77334.97,0.0,-0.98703,1e-05,2.07958]
[1779318811395,45.72,77334.97,0.0,-0.98703,1e-05,2.07958]
[1779318811520,45.72,77334.97,0.0,-0.98703,1e-05,2.07958]
[1779318811605,45.72,77335.14,0.0,-0.98704,1e-05,2.07802]
[1779318813619,45.72,77340.72,0.0,-0.98698,1e-05,2.08726]
[1779318815354,45.72,77341.76,0.0,-0.98697,1e-05,2.08898]
[1779318815520,45.72,77341.76,0.0,-0.98697,1e-05,2.08898]
[1779318817466,45.72,77341.85,0.0,-0.98696,1e-05,2.08913]
[1779318817519,45.72,77341.85,0.0,-0.98696,1e-05,2.08913]
[1779318817647,45.72,77341.32,0.0,-0.98697,1e-05,2.08825]
[1779318820668,45.72,77345.15,0.0,-0.98693,1e-05,2.09462]
[1779318822159,45.72,77344.87,0.0,-0.98693,1e-05,2.09415]
[1779318822269,45.72,77344.87,0.0,-0.98693,1e-05,2.09415]
[1779318827717,45.72,77351.57,0.0,-0.98685,1e-05,2.10532]
[1779318828724,45.72,77356.03,0.0,-0.9868,1e-05,2.11278]
[1779318829730,45.72,77353.7,0.0,-0.98682,1e-05,2.10888]
[1779318830729,45.72,77353.7,0.0,-0.98682,1e-05,2.10888]
[1779318830770,45.72,77353.7,0.0,-0.98682,1e-05,2.10888]
[1779318830809,45.72,77353.39,0.0,-0.98683,1e-05,2.10836]
[1779318831162,45.72,77353.39,0.0,-0.98683,1e-05,2.10836]
[1779318831271,45.72,77353.39,0.0,-0.98683,1e-05,2.10836]
[1779318833759,45.72,77355.93,0.0,-0.9868,1e-05,2.11261]
[1779318837787,45.72,77360.85,0.0,-0.98674,1e-05,2.12086]
[1779318839089,45.72,77360.85,0.0,-0.98674,1e-05,2.12086]
[1779318839271,45.72,77361.17,0.0,-0.98673,1e-05,2.1214]
[1779318839278,45.72,77361.17,0.0,-0.98673,1e-05,2.1214]
[1779318839520,45.72,77361.17,0.0,-0.98673,1e-05,2.1214]
[1779318839801,45.72,77361.36,0.0,-0.98673,1e-05,2.12172]
[1779318844836,45.72,77362.61,0.0,-0.98672,1e-05,2.12382]
[1779318846849,45.72,77365.02,0.0,-0.98669,1e-05,2.12787]
[1779318848548,45.72,77366.53,0.0,-0.98667,1e-05,2.13042]
[1779318848771,45.72,77366.53,0.0,-0.98667,1e-05,2.13042]
[1779318850880,45.72,77370.08,0.0,-0.98663,1e-05,2.13641]
[1779318854908,45.72,77366.35,0.0,-0.98667,1e-05,2.13011]
[1779318857012,45.72,77364.41,0.0,-0.9867,1e-05,2.12685]
[1779318857020,45.72,77364.41,0.0,-0.9867,1e-05,2.12685]
[1779318857061,45.72,77361.03,0.0,-0.98674,1e-05,2.12116]
[1779318857318,45.72,77361.03,0.0,-0.98674,1e-05,2.12116]
[1779318857520,45.72,77361.03,0.0,-0.98674,1e-05,2.12116]
[1779318858935,45.72,77364.98,0.0,-0.98669,1e-05,2.12781]
[1779318859174,45.72,77364.98,0.0,-0.98669,1e-05,2.12781]
[1779318859270,45.72,77364.98,0.0,-0.98669,1e-05,2.12781]
[1779318862615,45.72,77364.73,0.0,-0.98669,1e-05,2.12739]
[1779318862769,45.72,77364.73,0.0,-0.98669,1e-05,2.12739]
[1779318862898,45.72,77364.73,0.0,-0.98669,1e-05,2.12739]
[1779318863021,45.72,77364.73,0.0,-0.98669,1e-05,2.12739]
[1779318863122,45.72,77367.12,0.0,-0.98666,1e-05,2.13141]
[1779318863970,45.72,77374.55,0.0,-0.98657,1e-05,2.14397]
[1779318864977,45.72,77375.55,0.0,-0.98656,1e-05,2.14567]
[1779318870132,45.72,77375.58,0.0,-0.98656,1e-05,2.14572]
[1779318870272,45.72,77375.58,0.0,-0.98656,1e-05,2.14572]
[1779318871019,45.72,77378.99,0.0,-0.98653,1e-05,2.14962]
[1779318871752,45.72,77378.99,0.0,-0.98653,1e-05,2.14962]
[1779318871771,45.72,77378.99,0.0,-0.98653,1e-05,2.14962]
[1779318872027,45.72,77382.11,0.0,-0.98649,1e-05,2.15492]
[1779318877062,45.72,77381.81,0.0,-0.9865,1e-05,2.15441]
[1779318880083,45.72,77388.76,0.0,-0.98641,1e-05,2.16625]
[1779318881090,45.72,77391.1,0.0,-0.98638,1e-05,2.17025]
[1779318883104,45.72,77387.02,0.0,-0.98643,1e-05,2.16328]
[1779318883477,45.72,77387.02,0.0,-0.98643,1e-05,2.16328]
[1779318883520,45.72,77387.02,0.0,-0.98643,1e-05,2.16328]
[1779318884124,45.72,77387.02,0.0,-0.98643,1e-05,2.16328]
[1779318884111,45.72,77385.55,0.0,-0.98645,1e-05,2.16078]
[1779318884270,45.72,77385.55,0.0,-0.98645,1e-05,2.16078]
[1779318886653,45.72,77385.92,0.0,-0.98645,1e-05,2.16141]
[1779318887553,45.72,77385.05,0.0,-0.98646,1e-05,2.15992]
[1779318887770,45.72,77385.05,0.0,-0.98646,1e-05,2.15992]
[1779318887962,45.72,77385.05,0.0,-0.98646,1e-05,2.15992]
[1779318888020,45.72,77385.05,0.0,-0.98646,1e-05,2.15992]
[1779318888139,45.72,77382.46,0.0,-0.98649,1e-05,2.15551]
[1779318893863,45.72,77381.53,0.0,-0.9865,1e-05,2.15393]
[1779318894020,45.72,77381.53,0.0,-0.9865,1e-05,2.15393]
[1779318894836,45.72,77382.05,0.0,-0.98649,1e-05,2.15482]
[1779318895020,45.72,77382.05,0.0,-0.98649,1e-05,2.15482]
[1779318895034,45.72,77381.71,0.0,-0.9865,1e-05,2.15424]
[1779318896982,45.72,77382.88,0.0,-0.98648,1e-05,2.15623]
[1779318897024,45.72,77382.88,0.0,-0.98648,1e-05,2.15623]
[1779318897083,45.72,77385.05,0.0,-0.98646,1e-05,2.15992]
[1779318902069,45.72,77385.09,0.0,-0.98646,1e-05,2.15999]
[1779318902079,45.72,77385.07,0.0,-0.98646,1e-05,2.15996]
[1779318902269,45.72,77385.07,0.0,-0.98646,1e-05,2.15996]
[1779318902430,45.72,77385.07,0.0,-0.98646,1e-05,2.15996]
[1779318902519,45.72,77385.07,0.0,-0.98646,1e-05,2.15996]
[1779318902531,45.72,77384.38,0.0,-0.98647,1e-05,2.15878]
[1779318907272,45.72,77382.22,0.0,-0.98649,1e-05,2.15511]
[1779318913314,45.72,77382.65,0.0,-0.98649,1e-05,2.15584]
[1779318916418,45.72,77382.57,0.0,-0.98649,1e-05,2.1557]
[1779318916519,45.72,77382.57,0.0,-0.98649,1e-05,2.1557]
[1779318916582,45.72,77382.57,0.0,-0.98649,1e-05,2.1557]
[1779318916769,45.72,77382.57,0.0,-0.98649,1e-05,2.1557]
[1779318916871,45.72,77383.06,0.0,-0.98648,1e-05,2.15654]
[1779318922377,45.72,77383.43,0.0,-0.98648,1e-05,2.15717]
[1779318925594,45.72,77383.38,0.0,-0.98648,1e-05,2.15708]
[1779318925772,45.72,77383.38,0.0,-0.98648,1e-05,2.15708]
[1779318925873,45.72,77382.9,0.0,-0.98648,1e-05,2.15626]
[1779318926261,45.72,77382.9,0.0,-0.98648,1e-05,2.15626]
[1779318926271,45.72,77382.9,0.0,-0.98648,1e-05,2.15626]
[1779318926405,45.72,77380.94,0.0,-0.98651,1e-05,2.15293]
[1779318931445,45.72,77379.93,0.0,-0.98653,1e-05,2.14933]
[1779318931521,45.72,77379.93,0.0,-0.98653,1e-05,2.14933]
[1779318931591,45.72,77376.81,0.0,-0.98657,1e-05,2.14403]
[1779318937059,45.72,77376.7,0.0,-0.98657,1e-05,2.14385]
[1779318937129,45.72,77370.09,0.0,-0.98665,1e-05,2.13267]
[1779318937894,45.72,77359.5,0.0,-0.98678,1e-05,2.11486]
[1779318938524,45.72,77359.5,0.0,-0.98678,1e-05,2.11486]
[1779318938870,45.72,77359.5,0.0,-0.98678,1e-05,2.11486]
[1779318939021,45.72,77359.5,0.0,-0.98678,1e-05,2.11486]
[1779318939122,45.72,77354.3,0.0,-0.98684,1e-05,2.10616]
[1779318942525,45.72,77353.34,0.0,-0.98685,1e-05,2.10455]
[1779318942626,45.72,77353.34,0.0,-0.98685,1e-05,2.10455]
[1779318949045,45.72,77353.34,0.0,-0.98685,1e-05,2.10455]
[1779318951593,45.72,77350.2,0.0,-0.98689,1e-05,2.09931]
[1779318955306,45.72,77352.03,0.0,-0.98687,1e-05,2.10237]
[1779318955521,45.72,77352.03,0.0,-0.98687,1e-05,2.10237]
[1779318960656,45.72,77352.38,0.0,-0.98686,1e-05,2.10295]
[1779318965690,45.72,77352.49,0.0,-0.98686,1e-05,2.10313]
[1779318970726,45.72,77352.12,0.0,-0.98687,1e-05,2.10252]
[1779318971351,45.72,77352.12,0.0,-0.98687,1e-05,2.10252]
[1779318971520,45.72,77352.12,0.0,-0.98687,1e-05,2.10252]
[1779318975588,45.72,77352.21,0.0,-0.98686,1e-05,2.10267]
[1779318975769,45.72,77352.21,0.0,-0.98686,1e-05,2.10267]
[1779318975870,45.72,77352.19,0.0,-0.98686,1e-05,2.10263]
[1779318983816,45.72,77352.31,0.0,-0.98686,1e-05,2.10283]
[1779318985833,45.72,77344.84,0.0,-0.98695,1e-05,2.0904]
[1779318986297,45.72,77344.84,0.0,-0.98695,1e-05,2.0904]
[1779318986519,45.72,77344.84,0.0,-0.98695,1e-05,2.0904]
[1779318986840,45.72,77342.23,0.0,-0.98698,1e-05,2.08606]
[1779318989648,45.72,77340.96,0.0,-0.987,1e-05,2.08396]
[1779318989770,45.72,77340.96,0.0,-0.987,1e-05,2.08396]
[1779318989861,45.72,77338.42,0.0,-0.98703,1e-05,2.07975]
[1779318992228,45.72,77338.31,0.0,-0.98703,1e-05,2.07957]
[1779318993889,45.72,77328.81,0.0,-0.98715,1e-05,2.06207]
[1779318994519,45.72,77328.81,0.0,-0.98715,1e-05,2.06207]
[1779318994896,45.72,77327.91,0.0,-0.98716,1e-05,2.06059]
[1779318997838,45.72,77327.36,0.0,-0.98717,1e-05,2.05969]
[1779318998019,45.72,77327.36,0.0,-0.98717,1e-05,2.05969]
[1779318998120,45.72,77327.92,0.0,-0.98716,1e-05,2.0606]
[1779319000938,45.72,77317.22,0.0,-0.98728,1e-05,2.04309]
[1779319001945,45.72,77319.72,0.0,-0.98726,1e-05,2.04717]
[1779319006980,45.72,77318.63,0.0,-0.98727,1e-05,2.04539]
[1779319009473,45.72,77319.85,0.0,-0.98725,1e-05,2.04738]
[1779319009519,45.72,77319.85,0.0,-0.98725,1e-05,2.04738]
[1779319010000,45.72,77320.45,0.0,-0.98725,1e-05,2.04836]
[1779319015017,45.72,77320.3,0.0,-0.98725,1e-05,2.04812]
[1779319018523,45.72,77320.25,0.0,-0.98725,1e-05,2.04804]
[1779319021446,45.72,77323.81,0.0,-0.98721,1e-05,2.05386]
[1779319021519,45.72,77323.81,0.0,-0.98721,1e-05,2.05386]
[1779319022085,45.72,77323.4,0.0,-0.98721,1e-05,2.05319]
[1779319025094,45.72,77324.59,0.0,-0.9872,1e-05,2.05514]
[1779319025105,45.72,77324.59,0.0,-0.9872,1e-05,2.05514]
[1779319031116,45.72,77324.8,0.0,-0.9872,1e-05,2.05549]
[1779319034608,45.72,77324.63,0.0,-0.9872,1e-05,2.05521]
[1779319034775,45.72,77324.63,0.0,-0.9872,1e-05,2.05521]
[1779319034782,45.72,77324.63,0.0,-0.9872,1e-05,2.05521]
[1779319035027,45.72,77324.63,0.0,-0.9872,1e-05,2.05521]
[1779319035176,45.72,77325.97,0.0,-0.98718,1e-05,2.0574]
[1779319036182,45.72,77330.15,0.0,-0.98713,1e-05,2.06427]
[1779319039010,45.72,77329.88,0.0,-0.98714,1e-05,2.06383]
[1779319039021,45.72,77329.88,0.0,-0.98714,1e-05,2.06383]
[1779319044239,45.72,77330.11,0.0,-0.98714,1e-05,2.0642]
[1779319046794,45.72,77331.79,0.0,-0.98712,1e-05,2.06697]
[1779319047024,45.72,77331.79,0.0,-0.98712,1e-05,2.06697]
[1779319047476,45.72,77332.98,0.0,-0.9871,1e-05,2.06893]
[1779319047520,45.72,77332.98,0.0,-0.9871,1e-05,2.06893]
[1779319048267,45.72,77331.6,0.0,-0.98712,1e-05,2.06666]
[1779319053227,45.72,77327.98,0.0,-0.98717,1e-05,2.05887]
[1779319053270,45.72,77327.98,0.0,-0.98717,1e-05,2.05887]
[1779319058615,45.72,77328.31,0.0,-0.98717,1e-05,2.05941]
[1779319060352,45.72,77332.02,0.0,-0.98712,1e-05,2.06551]
[1779319062419,45.72,77331.67,0.0,-0.98713,1e-05,2.06493]
[1779319062525,45.72,77331.67,0.0,-0.98713,1e-05,2.06493]
[1779319062621,45.72,77331.67,0.0,-0.98713,1e-05,2.06493]
[1779319062771,45.72,77331.67,0.0,-0.98713,1e-05,2.06493]
[1779319062873,45.72,77331.67,0.0,-0.98713,1e-05,2.06493]
[1779319068935,45.72,77331.19,0.0,-0.98713,1e-05,2.06414]
[1779319072258,45.72,77329.05,0.0,-0.98716,1e-05,2.06063]
[1779319072271,45.72,77329.05,0.0,-0.98716,1e-05,2.06063]
[1779319077472,45.72,77328.34,0.0,-0.98717,1e-05,2.05946]
[1779319078943,45.72,77328.34,0.0,-0.98717,1e-05,2.05946]
[1779319079021,45.72,77328.34,0.0,-0.98717,1e-05,2.05946]
[1779319079037,45.72,77328.34,0.0,-0.98717,1e-05,2.05946]
[1779319079272,45.72,77328.34,0.0,-0.98717,1e-05,2.05946]
[1779319079043,45.72,77328.41,0.0,-0.98717,1e-05,2.05958]
[1779319084000,45.72,77330.52,0.0,-0.98714,1e-05,2.06304]
[1779319084021,45.72,77330.52,0.0,-0.98714,1e-05,2.06304]
[1779319089564,45.72,77334.25,0.0,-0.9871,1e-05,2.06918]
[1779319090562,45.72,77339.22,0.0,-0.98704,1e-05,2.07739]
[1779319092231,45.72,77339.22,0.0,-0.98704,1e-05,2.07739]
[1779319092272,45.72,77339.22,0.0,-0.98704,1e-05,2.07739]
[1779319092405,45.72,77340.7,0.0,-0.98702,1e-05,2.07983]
[1779319092535,45.72,77340.7,0.0,-0.98702,1e-05,2.07983]
[1779319092576,45.72,77341.71,0.0,-0.98701,1e-05,2.08151]
[1779319097611,45.72,77343.38,0.0,-0.98699,1e-05,2.08427]
[1779319101338,45.72,77344.2,0.0,-0.98698,1e-05,2.08563]
[1779319101522,45.72,77344.35,0.0,-0.98698,1e-05,2.08588]
[1779319102820,45.72,77344.76,0.0,-0.98697,1e-05,2.08656]
[1779319108168,45.72,77345.03,0.0,-0.98697,1e-05,2.08701]
[1779319108272,45.72,77345.03,0.0,-0.98697,1e-05,2.08701]
[1779319108392,45.72,77345.03,0.0,-0.98697,1e-05,2.08701]
[1779319108522,45.72,77345.03,0.0,-0.98697,1e-05,2.08701]
[1779319112716,45.72,77344.95,0.0,-0.98698,1e-05,2.08503]
[1779319117752,45.72,77345.57,0.0,-0.98698,1e-05,2.08605]
[1779319119319,45.72,77345.57,0.0,-0.98698,1e-05,2.08605]
[1779319119522,45.72,77345.64,0.0,-0.98698,1e-05,2.08617]
[1779319123794,45.72,77349.6,0.0,-0.98693,1e-05,2.09275]
[1779319124627,45.72,77349.6,0.0,-0.98693,1e-05,2.09275]
[1779319124771,45.72,77349.6,0.0,-0.98693,1e-05,2.09275]
[1779319124837,45.72,77349.6,0.0,-0.98693,1e-05,2.09275]
[1779319125025,45.72,77349.6,0.0,-0.98693,1e-05,2.09275]
[1779319125126,45.72,77349.74,0.0,-0.98693,1e-05,2.09298]
[1779319131849,45.72,77352.53,0.0,-0.98689,1e-05,2.09762]
[1779319135614,45.72,77350.14,0.0,-0.98692,1e-05,2.09365]
[1779319135775,45.72,77350.14,0.0,-0.98692,1e-05,2.09365]
[1779319136946,45.72,77347.85,0.0,-0.98695,1e-05,2.08984]
[1779319140709,45.72,77349.0,0.0,-0.98694,1e-05,2.09175]
[1779319140771,45.72,77349.0,0.0,-0.98694,1e-05,2.09175]
[1779319141655,45.72,77349.96,0.0,-0.98692,1e-05,2.09335]
[1779319141771,45.72,77349.96,0.0,-0.98692,1e-05,2.09335]
[1779319141920,45.72,77349.63,0.0,-0.98693,1e-05,2.0928]
[1779319145377,45.72,77348.92,0.0,-0.98694,1e-05,2.09162]
[1779319145521,45.72,77349.41,0.0,-0.98693,1e-05,2.09243]
[1779319151990,45.72,77354.43,0.0,-0.98687,1e-05,2.10079]
[1779319152997,45.72,77358.29,0.0,-0.98683,1e-05,2.10724]
[1779319153573,45.72,77358.29,0.0,-0.98683,1e-05,2.10724]
[1779319153734,45.72,77358.29,0.0,-0.98683,1e-05,2.10724]
[1779319153770,45.72,77358.29,0.0,-0.98683,1e-05,2.10724]
[1779319154004,45.72,77359.05,0.0,-0.98682,1e-05,2.10851]
[1779319157042,45.72,77364.43,0.0,-0.98675,1e-05,2.11753]
[1779319157872,45.72,77364.43,0.0,-0.98675,1e-05,2.11753]
[1779319158026,45.72,77364.43,0.0,-0.98675,1e-05,2.11753]
[1779319158673,45.72,77366.11,0.0,-0.98673,1e-05,2.12035]
[1779319158770,45.72,77366.11,0.0,-0.98673,1e-05,2.12035]
[1779319159056,45.72,77366.23,0.0,-0.98673,1e-05,2.12055]
[1779319160524,45.72,77366.35,0.0,-0.98673,1e-05,2.12075]
[1779319165100,45.72,77369.34,0.0,-0.98669,1e-05,2.12578]
[1779319168451,45.72,77370.09,0.0,-0.98668,1e-05,2.12704]
[1779319168522,45.72,77370.09,0.0,-0.98668,1e-05,2.12704]
[1779319168820,45.72,77370.09,0.0,-0.98668,1e-05,2.12704]
[1779319169020,45.72,77370.09,0.0,-0.98668,1e-05,2.12704]
[1779319169128,45.72,77370.02,0.0,-0.98669,1e-05,2.12692]
[1779319169460,45.72,77370.02,0.0,-0.98669,1e-05,2.12692]
[1779319169520,45.72,77370.02,0.0,-0.98669,1e-05,2.12692]
[1779319171142,45.72,77376.87,0.0,-0.98661,1e-05,2.13661]
[1779319173765,45.72,77377.45,0.0,-0.98661,1e-05,2.13759]
[1779319173772,45.72,77377.45,0.0,-0.98661,1e-05,2.13759]
[1779319174164,45.72,77377.89,0.0,-0.9866,1e-05,2.13833]
[1779319179198,45.72,77380.16,0.0,-0.98657,1e-05,2.14217]
[1779319180047,45.72,77380.16,0.0,-0.98657,1e-05,2.14217]
[1779319180270,45.72,77380.16,0.0,-0.98657,1e-05,2.14217]
[1779319183227,45.72,77383.38,0.0,-0.98654,1e-05,2.14763]
[1779319184257,45.72,77383.38,0.0,-0.98654,1e-05,2.14763]
[1779319184271,45.72,77383.38,0.0,-0.98654,1e-05,2.14763]
[1779319184534,45.72,77383.87,0.0,-0.98653,1e-05,2.14847]
[1779319184769,45.72,77383.87,0.0,-0.98653,1e-05,2.14847]
[1779319185241,45.72,77384.02,0.0,-0.98653,1e-05,2.14872]
[1779319190276,45.72,77379.18,0.0,-0.98659,1e-05,2.14051]
[1779319192850,45.72,77377.14,0.0,-0.98661,1e-05,2.13706]
[1779319193026,45.72,77377.14,0.0,-0.98661,1e-05,2.13706]
[1779319197048,45.72,77374.78,0.0,-0.98664,1e-05,2.13307]
[1779319197143,45.72,77374.78,0.0,-0.98664,1e-05,2.13307]
[1779319197270,45.72,77374.78,0.0,-0.98664,1e-05,2.13307]
[1779319197324,45.72,77375.12,0.0,-0.98664,1e-05,2.13365]
[1779319201352,45.72,77367.49,0.0,-0.98673,1e-05,2.12079]
[1779319203076,45.72,77366.04,0.0,-0.98674,1e-05,2.11836]
[1779319203271,45.72,77366.04,0.0,-0.98674,1e-05,2.11836]
[1779319203463,45.72,77366.04,0.0,-0.98674,1e-05,2.11836]
[1779319203521,45.72,77365.97,0.0,-0.98675,1e-05,2.11824]
[1779319204373,45.72,77366.84,0.0,-0.98673,1e-05,2.1197]
[1779319209408,45.72,77370.5,0.0,-0.98669,1e-05,2.12586]
[1779319210670,45.72,77371.84,0.0,-0.98667,1e-05,2.12812]
[1779319210771,45.72,77371.84,0.0,-0.98667,1e-05,2.12812]
[1779319213437,45.72,77378.59,0.0,-0.98659,1e-05,2.13952]
[1779319213694,45.72,77378.59,0.0,-0.98659,1e-05,2.13952]
[1779319213773,45.72,77378.59,0.0,-0.98659,1e-05,2.13952]
[1779319214444,45.72,77378.63,0.0,-0.98659,1e-05,2.13958]
[1779319214901,45.72,77378.63,0.0,-0.98659,1e-05,2.13958]
[1779319215034,45.72,77378.63,0.0,-0.98659,1e-05,2.13958]
[1779319220486,45.72,77379.16,0.0,-0.98659,1e-05,2.14048]
[1779319226528,45.72,77378.62,0.0,-0.98659,1e-05,2.13957]
[1779319231563,45.72,77378.74,0.0,-0.9866,1e-05,2.13789]
[1779319236440,45.72,77378.85,0.0,-0.9866,1e-05,2.13807]
[1779319236522,45.72,77378.85,0.0,-0.9866,1e-05,2.13807]
[1779319237609,45.72,77378.85,0.0,-0.9866,1e-05,2.13807]
[1779319237770,45.72,77378.85,0.0,-0.9866,1e-05,2.13807]
[1779319237872,45.72,77378.84,0.0,-0.9866,1e-05,2.13806]
[1779319243712,45.72,77380.75,0.0,-0.98658,1e-05,2.14129]
[1779319243770,45.72,77380.75,0.0,-0.98658,1e-05,2.14129]
[1779319249397,45.72,77380.19,0.0,-0.98659,1e-05,2.14034]
[1779319249519,45.72,77380.19,0.0,-0.98659,1e-05,2.14034]
[1779319249498,45.72,77379.22,0.0,-0.9866,1e-05,2.1387]
[1779319251126,45.72,77380.26,0.0,-0.98658,1e-05,2.14046]
[1779319251269,45.72,77380.26,0.0,-0.98658,1e-05,2.14046]
[1779319256738,45.72,77379.31,0.0,-0.9866,1e-05,2.13885]
[1779319260191,45.72,77378.7,0.0,-0.9866,1e-05,2.13782]
[1779319260270,45.72,77378.7,0.0,-0.9866,1e-05,2.13782]
[1779319260660,45.72,77377.7,0.0,-0.98662,1e-05,2.13613]
[1779319260770,45.72,77377.7,0.0,-0.98662,1e-05,2.13613]
[1779319260871,45.72,77376.81,0.0,-0.98663,1e-05,2.13462]
[1779319266690,45.72,77376.77,0.0,-0.98663,1e-05,2.13456]
[1779319266771,45.72,77376.77,0.0,-0.98663,1e-05,2.13456]
[1779319268875,45.72,77376.25,0.0,-0.98663,1e-05,2.13368]
[1779319269019,45.72,77376.25,0.0,-0.98663,1e-05,2.13368]
[1779319269121,45.72,77376.49,0.0,-0.98663,1e-05,2.13408]
[1779319274864,45.72,77375.78,0.0,-0.98664,1e-05,2.13288]
[1779319275894,45.72,77375.78,0.0,-0.98664,1e-05,2.13288]
[1779319276020,45.72,77375.78,0.0,-0.98664,1e-05,2.13288]
[1779319282533,45.72,77374.86,0.0,-0.98665,1e-05,2.13133]
[1779319282771,45.72,77374.9,0.0,-0.98665,1e-05,2.1314]
[1779319283009,45.72,77374.9,0.0,-0.98665,1e-05,2.1314]
[1779319283100,45.72,77374.9,0.0,-0.98665,1e-05,2.1314]
[1779319283270,45.72,77374.9,0.0,-0.98665,1e-05,2.1314]
[1779319283372,45.72,77376.11,0.0,-0.98663,1e-05,2.13344]
[1779319288962,45.72,77376.81,0.0,-0.98663,1e-05,2.13462]
[1779319292770,45.72,77377.22,0.0,-0.98663,1e-05,2.13344]
[1779319293021,45.72,77377.22,0.0,-0.98663,1e-05,2.13344]
[1779319298655,45.72,77379.11,0.0,-0.98661,1e-05,2.13663]
[1779319298770,45.72,77379.11,0.0,-0.98661,1e-05,2.13663]
[1779319299172,45.72,77379.11,0.0,-0.98661,1e-05,2.13663]
[1779319299270,45.72,77379.11,0.0,-0.98661,1e-05,2.13663]
[1779319299372,45.72,77380.36,0.0,-0.98659,1e-05,2.13874]
[1779319303483,45.72,77379.84,0.0,-0.9866,1e-05,2.13786]
[1779319303519,45.72,77379.84,0.0,-0.9866,1e-05,2.13786]
[1779319309110,45.72,77378.76,0.0,-0.98661,1e-05,2.13604]
[1779319314147,45.72,77377.91,0.0,-0.98662,1e-05,2.1346]
[1779319314867,45.72,77377.91,0.0,-0.98662,1e-05,2.1346]
[1779319315021,45.72,77377.91,0.0,-0.98662,1e-05,2.1346]
[1779319315713,45.72,77377.82,0.0,-0.98663,1e-05,2.13445]
[1779319315770,45.72,77377.82,0.0,-0.98663,1e-05,2.13445]
[1779319319182,45.72,77378.32,0.0,-0.98662,1e-05,2.13529]
[1779319324217,45.72,77378.59,0.0,-0.98662,1e-05,2.13575]
[1779319326586,45.72,77378.59,0.0,-0.98662,1e-05,2.13575]
[1779319326769,45.72,77379.71,0.0,-0.9866,1e-05,2.13764]
[1779319331170,45.72,77379.07,0.0,-0.98661,1e-05,2.13656]
[1779319331268,45.72,77379.07,0.0,-0.98661,1e-05,2.13656]
[1779319331271,45.72,77378.91,0.0,-0.98661,1e-05,2.13629]
[1779319334971,45.72,77378.87,0.0,-0.98661,1e-05,2.13622]
[1779319335022,45.72,77378.87,0.0,-0.98661,1e-05,2.13622]
[1779319340300,45.72,77378.77,0.0,-0.98661,1e-05,2.13606]
[1779319340522,45.72,77378.77,0.0,-0.98661,1e-05,2.13606]
[1779319340328,45.72,77378.83,0.0,-0.98661,1e-05,2.13616]
[1779319345364,45.72,77378.46,0.0,-0.98662,1e-05,2.13553]
[1779319350334,45.72,77377.07,0.0,-0.98663,1e-05,2.13318]
[1779319350521,45.72,77377.07,0.0,-0.98663,1e-05,2.13318]
[1779319354969,45.72,77376.54,0.0,-0.98665,1e-05,2.13041]
[1779319355019,45.72,77376.54,0.0,-0.98665,1e-05,2.13041]
[1779319355435,45.72,77376.22,0.0,-0.98666,1e-05,2.12987]
[1779319360470,45.72,77376.15,0.0,-0.98666,1e-05,2.12975]
[1779319365505,45.72,77375.33,0.0,-0.98667,1e-05,2.12837]
[1779319365749,45.72,77375.33,0.0,-0.98667,1e-05,2.12837]
[1779319365769,45.72,77375.33,0.0,-0.98667,1e-05,2.12837]
[1779319371547,45.72,77372.58,0.0,-0.9867,1e-05,2.12374]
[1779319376582,45.72,77372.91,0.0,-0.9867,1e-05,2.12429]
[1779319378401,45.72,77370.77,0.0,-0.98672,1e-05,2.12069]
[1779319378523,45.72,77370.77,0.0,-0.98672,1e-05,2.12069]
[1779319379806,45.72,77369.77,0.0,-0.98673,1e-05,2.11901]
[1779319380040,45.72,77369.77,0.0,-0.98673,1e-05,2.11901]
[1779319380610,45.72,77364.62,0.0,-0.9868,1e-05,2.11037]
[1779319381617,45.72,77354.48,0.0,-0.98692,1e-05,2.09344]
[1779319382623,45.72,77350.88,0.0,-0.98696,1e-05,2.08746]
[1779319387659,45.72,77349.64,0.0,-0.98697,1e-05,2.0854]
[1779319392694,45.72,77349.74,0.0,-0.98697,1e-05,2.08557]
[1779319397728,45.72,77343.67,0.0,-0.98704,1e-05,2.07551]
[1779319398987,45.72,77343.67,0.0,-0.98704,1e-05,2.07551]
[1779319404778,45.72,77341.54,0.0,-0.98707,1e-05,2.072]
[1779319408865,45.72,77341.56,0.0,-0.98707,1e-05,2.07203]
[1779319409020,45.72,77341.56,0.0,-0.98707,1e-05,2.07203]
[1779319409121,45.72,77340.87,0.0,-0.98708,1e-05,2.07089]
[1779319412835,45.72,77342.96,0.0,-0.98706,1e-05,2.0725]
[1779319416868,45.72,77346.32,0.0,-0.98702,1e-05,2.07805]
[1779319421897,45.72,77347.93,0.0,-0.987,1e-05,2.08071]
[1779319426933,45.72,77346.96,0.0,-0.98702,1e-05,2.07911]
[1779319428946,45.72,77340.91,0.0,-0.98709,1e-05,2.06911]
[1779319431968,45.72,77340.83,0.0,-0.98709,1e-05,2.06898]
[1779319437003,45.72,77340.85,0.0,-0.98709,1e-05,2.06901]
[1779319442046,45.72,77341.56,0.0,-0.98708,1e-05,2.07018]
[1779319447080,45.72,77342.08,0.0,-0.98707,1e-05,2.07104]
[1779319452116,45.72,77341.79,0.0,-0.98708,1e-05,2.07056]
[1779319457150,45.72,77340.4,0.0,-0.98709,1e-05,2.06827]
[1779319462186,45.72,77341.33,0.0,-0.98708,1e-05,2.06981]
[1779319465208,45.72,77334.1,0.0,-0.98717,1e-05,2.05791]
[1779319466215,45.72,77330.47,0.0,-0.98721,1e-05,2.05195]
[1779319468529,45.72,77329.56,0.0,-0.98722,1e-05,2.05046]
[1779319472521,45.72,77329.62,0.0,-0.98723,1e-05,2.04873]
[1779319474975,45.72,77329.2,0.0,-0.98723,1e-05,2.04804]
[1779319475020,45.72,77329.2,0.0,-0.98723,1e-05,2.04804]
[1779319476286,45.72,77329.23,0.0,-0.98723,1e-05,2.04809]
[1779319482327,45.72,77331.96,0.0,-0.9872,1e-05,2.05256]
[1779319487363,45.72,77333.75,0.0,-0.98718,1e-05,2.0555]
[1779319492398,45.72,77333.33,0.0,-0.98719,1e-05,2.05481]
[1779319498440,45.72,77333.19,0.0,-0.98719,1e-05,2.05458]
[1779319503475,45.72,77332.36,0.0,-0.9872,1e-05,2.05322]
[1779319508513,45.72,77334.35,0.0,-0.98717,1e-05,2.05648]
[1779319509519,45.72,77339.88,0.0,-0.98711,1e-05,2.06557]
[1779319514554,45.72,77341.58,0.0,-0.98709,1e-05,2.06837]
[1779319519590,45.72,77340.96,0.0,-0.9871,1e-05,2.06735]
[1779319524626,45.72,77343.03,0.0,-0.98707,1e-05,2.07077]
[1779319530668,45.72,77345.11,0.0,-0.98705,1e-05,2.0742]
[1779319536710,45.72,77345.8,0.0,-0.98705,1e-05,2.07349]
[1779319541745,45.72,77345.97,0.0,-0.98705,1e-05,2.07378]
[1779319546780,45.72,77346.23,0.0,-0.98705,1e-05,2.07421]
[1779319551815,45.72,77346.65,0.0,-0.98704,1e-05,2.0749]
[1779319556824,45.72,77346.68,0.0,-0.98704,1e-05,2.07495]
[1779319555843,45.72,77355.15,0.0,-0.98694,1e-05,2.08899]
[1779319557475,45.72,77358.88,0.0,-0.9869,1e-05,2.09519]
[1779319562892,45.72,77359.48,0.0,-0.9869,1e-05,2.09537]
[1779319564736,45.72,77359.48,0.0,-0.9869,1e-05,2.09537]
[1779319564770,45.72,77359.48,0.0,-0.9869,1e-05,2.09537]
[1779319564835,45.72,77359.35,0.0,-0.9869,1e-05,2.09433]
[1779319570948,45.71,77359.43,0.0,-0.98692,1e-05,2.09203]
[1779319575983,45.7,77358.75,0.0,-0.98694,1e-05,2.08891]
[1779319579282,45.7,77358.88,0.0,-0.98695,1e-05,2.08834]
[1779319585052,45.68,77357.97,0.0,-0.98698,1e-05,2.08411]
[1779319586521,45.68,77357.97,0.0,-0.98698,1e-05,2.08411]
[1779319588531,45.68,77358.19,0.0,-0.98698,1e-05,2.08371]
[1779319596129,45.67,77358.24,0.0,-0.98701,1e-05,2.07892]
[1779319600460,45.67,77358.32,0.0,-0.98701,1e-05,2.07906]
[1779319600521,45.67,77358.32,0.0,-0.98701,1e-05,2.07906]
[1779319606198,45.67,77358.22,0.0,-0.98701,1e-05,2.07889]
[1779319611232,45.67,77358.42,0.0,-0.98701,1e-05,2.07922]
[1779319613247,45.67,77362.9,0.0,-0.98696,1e-05,2.08628]
[1779319614220,45.67,77362.9,0.0,-0.98696,1e-05,2.08628]
[1779319614269,45.67,77362.9,0.0,-0.98696,1e-05,2.08628]
[1779319614322,45.66,77364.6,0.0,-0.98694,1e-05,2.08873]
[1779319615567,45.66,77364.6,0.0,-0.98694,1e-05,2.08873]
[1779319615769,45.66,77364.6,0.0,-0.98694,1e-05,2.08873]
[1779319620297,45.66,77373.51,0.0,-0.98685,1e-05,2.10165]
[1779319621304,45.65,77375.74,0.0,-0.98683,1e-05,2.10459]
[1779319622940,45.65,77378.02,0.0,-0.98681,1e-05,2.10799]
[1779319623021,45.65,77378.02,0.0,-0.98681,1e-05,2.10799]
[1779319623317,45.65,77378.1,0.0,-0.98681,1e-05,2.1077]
[1779319625514,45.65,77377.6,0.0,-0.98682,1e-05,2.10644]
[1779319625521,45.65,77377.6,0.0,-0.98682,1e-05,2.10644]
[1779319626339,45.64,77372.3,0.0,-0.98689,1e-05,2.09673]
[1779319628286,45.64,77370.72,0.0,-0.98691,1e-05,2.09369]
[1779319628521,45.64,77370.72,0.0,-0.98691,1e-05,2.09369]
[1779319628525,45.64,77371.26,0.0,-0.9869,1e-05,2.09419]
[1779319629498,45.64,77371.26,0.0,-0.9869,1e-05,2.09419]
[1779319629521,45.64,77371.26,0.0,-0.9869,1e-05,2.09419]
[1779319635402,45.63,77367.92,0.0,-0.98696,1e-05,2.08585]
[1779319636588,45.63,77367.92,0.0,-0.98696,1e-05,2.08585]
[1779319636773,45.63,77367.92,0.0,-0.98696,1e-05,2.08585]
[1779319636810,45.63,77367.39,0.0,-0.98697,1e-05,2.08459]
[1779319637416,45.62,77363.77,0.0,-0.98702,1e-05,2.07819]
[1779319638746,45.62,77363.77,0.0,-0.98702,1e-05,2.07819]
[1779319638778,45.62,77363.77,0.0,-0.98702,1e-05,2.07819]
[1779319645475,45.61,77366.35,0.0,-0.98701,1e-05,2.07952]
[1779319647305,45.61,77366.95,0.0,-0.98701,1e-05,2.08014]
[1779319647523,45.61,77366.95,0.0,-0.98701,1e-05,2.08014]
[1779319647624,45.61,77367.14,0.0,-0.98701,1e-05,2.08008]
[1779319648480,45.61,77367.14,0.0,-0.98701,1e-05,2.08008]
[1779319648521,45.61,77367.14,0.0,-0.98701,1e-05,2.08008]
[1779319648636,45.61,77367.14,0.0,-0.98701,1e-05,2.08008]
[1779319654527,45.6,77366.18,0.0,-0.98704,1e-05,2.07439]
[1779319654771,45.6,77366.18,0.0,-0.98704,1e-05,2.07439]
[1779319654872,45.6,77366.51,0.0,-0.98704,1e-05,2.07457]
[1779319655710,45.6,77366.51,0.0,-0.98704,1e-05,2.07457]
[1779319655772,45.6,77366.51,0.0,-0.98704,1e-05,2.07457]
[1779319662594,45.58,77366.83,0.0,-0.98706,1e-05,2.07217]
[1779319667630,45.58,77366.57,0.0,-0.98708,1e-05,2.06994]
[1779319668636,45.57,77363.63,0.0,-0.98711,1e-05,2.06472]
[1779319669643,45.57,77350.64,0.0,-0.98727,1e-05,2.043]
[1779319670605,45.57,77350.64,0.0,-0.98727,1e-05,2.043]
[1779319670771,45.57,77350.64,0.0,-0.98727,1e-05,2.043]
[1779319670773,45.57,77349.08,0.0,-0.98729,1e-05,2.04014]
[1779319672272,45.57,77349.67,0.0,-0.98728,1e-05,2.0408]
[1779319672522,45.57,77349.67,0.0,-0.98728,1e-05,2.0408]
[1779319677699,45.56,77350.28,0.0,-0.98729,1e-05,2.03994]
[1779319682734,45.55,77349.79,0.0,-0.98731,1e-05,2.03758]
[1779319684982,45.55,77349.74,0.0,-0.98731,1e-05,2.03687]
[1779319685024,45.55,77349.74,0.0,-0.98731,1e-05,2.03687]
[1779319685754,45.55,77349.8,0.0,-0.98731,1e-05,2.03666]
[1779319686352,45.55,77349.8,0.0,-0.98731,1e-05,2.03666]
[1779319686521,45.55,77349.8,0.0,-0.98731,1e-05,2.03666]
[1779319692804,45.54,77349.93,0.0,-0.98733,1e-05,2.03469]
[1779319697839,45.53,77350.8,0.0,-0.98733,1e-05,2.03455]
[1779319698034,45.53,77350.8,0.0,-0.98733,1e-05,2.03455]
[1779319698269,45.53,77350.8,0.0,-0.98733,1e-05,2.03455]
[1779319698486,45.53,77350.8,0.0,-0.98733,1e-05,2.03455]
[1779319698520,45.53,77350.8,0.0,-0.98733,1e-05,2.03455]
[1779319698846,45.53,77350.88,0.0,-0.98733,1e-05,2.03436]
[1779319703881,45.53,77351.13,0.0,-0.98734,1e-05,2.03321]
[1779319704475,45.53,77351.13,0.0,-0.98734,1e-05,2.03321]
[1779319704523,45.53,77351.13,0.0,-0.98734,1e-05,2.03321]
[1779319709923,45.52,77350.78,0.0,-0.98736,1e-05,2.03078]
[1779319711522,45.52,77351.63,0.0,-0.98735,1e-05,2.03185]
[1779319711776,45.52,77351.63,0.0,-0.98735,1e-05,2.03185]
[1779319711779,45.52,77351.63,0.0,-0.98735,1e-05,2.03185]
[1779319711937,45.51,77351.71,0.0,-0.98736,1e-05,2.02985]
[1779319712039,45.51,77351.71,0.0,-0.98736,1e-05,2.02985]
[1779319717979,45.51,77352.68,0.0,-0.98736,1e-05,2.02957]
[1779319723652,45.5,77352.51,0.0,-0.98737,1e-05,2.02805]
[1779319723771,45.5,77352.51,0.0,-0.98737,1e-05,2.02805]
[1779319723873,45.5,77350.7,0.0,-0.9874,1e-05,2.02449]
[1779319725223,45.5,77349.22,0.0,-0.98742,1e-05,2.02208]
[1779319725274,45.5,77349.22,0.0,-0.98742,1e-05,2.02208]
[1779319733092,45.49,77347.14,0.0,-0.98746,1e-05,2.01605]
[1779319738127,45.48,77347.52,0.0,-0.98746,1e-05,2.01523]
[1779319744175,45.48,77347.56,0.0,-0.98747,1e-05,2.015]
[1779319744270,45.48,77347.56,0.0,-0.98747,1e-05,2.015]
[1779319748406,45.47,77347.99,0.0,-0.98748,1e-05,2.01368]
[1779319748520,45.47,77347.99,0.0,-0.98748,1e-05,2.01368]
[1779319748621,45.47,77347.99,0.0,-0.98748,1e-05,2.0131]
[1779319750636,45.47,77347.67,0.0,-0.98748,1e-05,2.01258]
[1779319750770,45.47,77347.67,0.0,-0.98748,1e-05,2.01258]
[1779319752224,45.46,77350.11,0.0,-0.98746,1e-05,2.01568]
[1779319755606,45.46,77350.8,0.0,-0.98746,1e-05,2.01622]
[1779319755770,45.46,77350.8,0.0,-0.98746,1e-05,2.01622]
[1779319755871,45.46,77350.81,0.0,-0.98746,1e-05,2.01565]
[1779319756340,45.46,77350.81,0.0,-0.98746,1e-05,2.01565]
[1779319756521,45.46,77350.81,0.0,-0.98746,1e-05,2.01565]
[1779319762068,45.45,77351.18,0.0,-0.98746,1e-05,2.01537]
[1779319767330,45.44,77351.26,0.0,-0.98748,1e-05,2.01318]
[1779319769953,45.44,77351.12,0.0,-0.98748,1e-05,2.01267]
[1779319770021,45.44,77351.12,0.0,-0.98748,1e-05,2.01267]
[1779319770054,45.44,77350.26,0.0,-0.9875,1e-05,2.0107]
[1779319770975,45.44,77350.26,0.0,-0.9875,1e-05,2.0107]
[1779319771022,45.44,77350.26,0.0,-0.9875,1e-05,2.0107]
[1779319777619,45.44,77350.31,0.0,-0.98751,1e-05,2.00869]
[1779319777770,45.44,77350.31,0.0,-0.98751,1e-05,2.00869]
[1779319777856,45.43,77351.02,0.0,-0.98752,1e-05,2.00788]
[1779319779323,45.43,77351.95,0.0,-0.98751,1e-05,2.00939]
[1779319779520,45.43,77351.95,0.0,-0.98751,1e-05,2.00939]
[1779319780421,45.43,77341.82,0.0,-0.98763,1e-05,1.99219]
[1779319781428,45.43,77341.1,0.0,-0.98764,1e-05,1.99078]
[1779319783072,45.43,77341.1,0.0,-0.98764,1e-05,1.99078]
[1779319783272,45.42,77340.89,0.0,-0.98764,1e-05,1.9902]
[1779319783442,45.42,77338.86,0.0,-0.98767,1e-05,1.98669]
[1779319784817,45.42,77338.86,0.0,-0.98767,1e-05,1.98669]
[1779319784889,45.42,77338.86,0.0,-0.98767,1e-05,1.98669]
[1779319786463,45.42,77335.55,0.0,-0.9877,1e-05,1.98138]
[1779319788007,45.42,77335.55,0.0,-0.9877,1e-05,1.98138]
[1779319787469,45.42,77329.9,0.0,-0.98777,1e-05,1.97233]
[1779319788447,45.42,77329.9,0.0,-0.98777,1e-05,1.97233]
[1779319788521,45.42,77329.9,0.0,-0.98777,1e-05,1.97233]
[1779319788542,45.42,77328.6,0.0,-0.98778,1e-05,1.97004]
[1779319790653,45.42,77329.04,0.0,-0.98778,1e-05,1.97055]
[1779319790773,45.42,77329.04,0.0,-0.98778,1e-05,1.97055]
[1779319790874,45.42,77325.04,0.0,-0.98782,1e-05,1.96416]
[1779319796533,45.42,77323.86,0.0,-0.98784,1e-05,1.96229]
[1779319797647,45.42,77323.86,0.0,-0.98784,1e-05,1.96229]
[1779319797770,45.42,77323.86,0.0,-0.98784,1e-05,1.96229]
[1779319797871,45.42,77326.05,0.0,-0.98781,1e-05,1.96577]
[1779319798605,45.42,77326.05,0.0,-0.98781,1e-05,1.96577]
[1779319798772,45.42,77326.05,0.0,-0.98781,1e-05,1.96577]
[1779319803660,45.42,77327.79,0.0,-0.98779,1e-05,1.96855]
[1779319803769,45.42,77327.79,0.0,-0.98779,1e-05,1.96855]
[1779319803871,45.42,77327.79,0.0,-0.98779,1e-05,1.96855]
[1779319804589,45.42,77329.56,0.0,-0.98777,1e-05,1.97138]
[1779319805135,45.42,77329.56,0.0,-0.98777,1e-05,1.97138]
[1779319805269,45.42,77329.56,0.0,-0.98777,1e-05,1.97138]
[1779319811640,45.42,77331.18,0.0,-0.98776,1e-05,1.97397]
[1779319812799,45.42,77331.18,0.0,-0.98776,1e-05,1.97397]
[1779319814661,45.42,77336.48,0.0,-0.9877,1e-05,1.98246]
[1779319815739,45.42,77336.48,0.0,-0.9877,1e-05,1.98246]
[1779319815770,45.42,77336.48,0.0,-0.9877,1e-05,1.98246]
[1779319815872,45.42,77339.02,0.0,-0.98767,1e-05,1.98654]
[1779319816522,45.42,77339.02,0.0,-0.98767,1e-05,1.98654]
[1779319816675,45.42,77340.69,0.0,-0.98765,1e-05,1.98922]
[1779319817681,45.42,77342.93,0.0,-0.98762,1e-05,1.99283]
[1779319820131,45.42,77342.93,0.0,-0.98762,1e-05,1.99283]
[1779319820270,45.42,77342.93,0.0,-0.98762,1e-05,1.99283]
[1779319820704,45.42,77345.83,0.0,-0.98759,1e-05,1.99751]
[1779319821711,45.42,77347.65,0.0,-0.98757,1e-05,2.00045]
[1779319824732,45.42,77351.51,0.0,-0.98752,1e-05,2.0067]
[1779319825787,45.42,77351.51,0.0,-0.98752,1e-05,2.0067]
[1779319826021,45.42,77351.51,0.0,-0.98752,1e-05,2.0067]
[1779319829767,45.42,77354.54,0.0,-0.98749,1e-05,2.01161]
[1779319832077,45.42,77354.33,0.0,-0.98749,1e-05,2.01127]
[1779319833796,45.42,77361.9,0.0,-0.98742,1e-05,2.02177]
[1779319834523,45.42,77361.9,0.0,-0.98742,1e-05,2.02177]
[1779319834627,45.42,77361.9,0.0,-0.98742,1e-05,2.02177]
[1779319834772,45.42,77361.9,0.0,-0.98742,1e-05,2.02177]
[1779319834803,45.42,77363.84,0.0,-0.98739,1e-05,2.02494]
[1779319839838,45.42,77363.63,0.0,-0.9874,1e-05,2.02459]
[1779319849908,45.42,77363.67,0.0,-0.9874,1e-05,2.02466]
[1779319854797,45.42,77366.01,0.0,-0.98737,1e-05,2.02848]
[1779319855026,45.42,77366.01,0.0,-0.98737,1e-05,2.02848]
[1779319857248,45.42,77366.47,0.0,-0.98736,1e-05,2.02923]
[1779319857271,45.42,77366.47,0.0,-0.98736,1e-05,2.02923]
[1779319857964,45.42,77365.67,0.0,-0.98737,1e-05,2.02793]
[1779319860961,45.42,77366.22,0.0,-0.98737,1e-05,2.02883]
[1779319861022,45.42,77366.22,0.0,-0.98737,1e-05,2.02883]
[1779319864007,45.42,77356.92,0.0,-0.98747,1e-05,2.01367]
[1779319865014,45.42,77354.54,0.0,-0.9875,1e-05,2.0098]
[1779319866022,45.42,77354.54,0.0,-0.9875,1e-05,2.0098]
[1779319866270,45.42,77354.4,0.0,-0.9875,1e-05,2.00957]
[1779319867565,45.42,77352.46,0.0,-0.98752,1e-05,2.00643]
[1779319867770,45.42,77352.46,0.0,-0.98752,1e-05,2.00643]
[1779319868035,45.42,77347.64,0.0,-0.98758,1e-05,1.99863]
[1779319868379,45.42,77347.64,0.0,-0.98758,1e-05,1.99863]
[1779319868522,45.42,77347.64,0.0,-0.98758,1e-05,1.99863]
[1779319870050,45.42,77333.55,0.0,-0.98774,1e-05,1.97597]
[1779319871057,45.42,77325.45,0.0,-0.98783,1e-05,1.96304]
[1779319872064,45.42,77325.64,0.0,-0.98783,1e-05,1.96334]
[1779319873611,45.42,77325.33,0.0,-0.98783,1e-05,1.96284]
[1779319873771,45.42,77325.33,0.0,-0.98783,1e-05,1.96284]
[1779319875657,45.42,77324.83,0.0,-0.98784,1e-05,1.96205]
[1779319875772,45.42,77324.83,0.0,-0.98784,1e-05,1.96205]
[1779319876092,45.42,77324.99,0.0,-0.98784,1e-05,1.9623]
[1779319882134,45.42,77325.92,0.0,-0.98783,1e-05,1.96378]
[1779319884488,45.42,77325.82,0.0,-0.98783,1e-05,1.96362]
[1779319884520,45.42,77325.82,0.0,-0.98783,1e-05,1.96362]
[1779319890189,45.42,77326.97,0.0,-0.98781,1e-05,1.96546]
[1779319895225,45.42,77327.6,0.0,-0.98782,1e-05,1.96468]
[1779319897596,45.42,77329.76,0.0,-0.98779,1e-05,1.96812]
[1779319897770,45.42,77329.76,0.0,-0.98779,1e-05,1.96812]
[1779319899084,45.42,77329.3,0.0,-0.9878,1e-05,1.96739]
[1779319899085,45.42,77329.61,0.0,-0.98779,1e-05,1.96788]
[1779319899270,45.42,77329.61,0.0,-0.98779,1e-05,1.96788]
[1779319905294,45.42,77331.67,0.0,-0.98777,1e-05,1.97117]
[1779319910331,45.42,77329.24,0.0,-0.9878,1e-05,1.96729]
[1779319915386,45.42,77332.22,0.0,-0.98777,1e-05,1.97205]
[1779319916554,45.42,77332.22,0.0,-0.98777,1e-05,1.97205]
[1779319916770,45.42,77332.22,0.0,-0.98777,1e-05,1.97205]
[1779319920492,45.42,77333.49,0.0,-0.98775,1e-05,1.97408]
[1779319920523,45.42,77333.49,0.0,-0.98775,1e-05,1.97408]
[1779319920526,45.42,77332.79,0.0,-0.98776,1e-05,1.97296]
[1779319921289,45.42,77332.79,0.0,-0.98776,1e-05,1.97296]
[1779319921525,45.42,77332.79,0.0,-0.98776,1e-05,1.97296]
[1779319927469,45.42,77330.22,0.0,-0.98779,1e-05,1.96886]
[1779319928573,45.42,77330.22,0.0,-0.98779,1e-05,1.96886]
[1779319928775,45.42,77330.22,0.0,-0.98779,1e-05,1.96886]
[1779319929504,45.42,77330.65,0.0,-0.98778,1e-05,1.96954]
[1779319929519,45.42,77330.65,0.0,-0.98778,1e-05,1.96954]
[1779319929606,45.42,77330.68,0.0,-0.98778,1e-05,1.96959]
[1779319938274,45.42,77332.26,0.0,-0.98776,1e-05,1.97212]
[1779319943583,45.42,77332.75,0.0,-0.98776,1e-05,1.9729]
[1779319948618,45.42,77332.65,0.0,-0.98776,1e-05,1.97274]
[1779319949556,45.42,77332.65,0.0,-0.98776,1e-05,1.97274]
[1779319949770,45.42,77332.65,0.0,-0.98776,1e-05,1.97274]
[1779319951077,45.42,77332.66,0.0,-0.98776,1e-05,1.97276]
[1779319951157,45.42,77332.66,0.0,-0.98777,1e-05,1.97097]
[1779319951269,45.42,77332.66,0.0,-0.98777,1e-05,1.97097]
[1779319960703,45.42,77333.33,0.0,-0.98776,1e-05,1.97204]
[1779319962090,45.42,77333.33,0.0,-0.98776,1e-05,1.97204]
[1779319962269,45.42,77333.33,0.0,-0.98776,1e-05,1.97204]
[1779319968759,45.42,77339.53,0.0,-0.98769,1e-05,1.98197]
[1779319969356,45.42,77339.53,0.0,-0.98769,1e-05,1.98197]
[1779319969520,45.42,77339.53,0.0,-0.98769,1e-05,1.98197]
[1779319969766,45.42,77342.8,0.0,-0.98766,1e-05,1.98723]
[1779319971197,45.42,77342.8,0.0,-0.98766,1e-05,1.98723]
[1779319971269,45.42,77342.8,0.0,-0.98766,1e-05,1.98723]
[1779319971218,45.42,77343.25,0.0,-0.98765,1e-05,1.98795]
[1779319976820,45.42,77344.65,0.0,-0.98764,1e-05,1.9902]
[1779319977854,45.42,77344.65,0.0,-0.98764,1e-05,1.9902]
[1779319978021,45.42,77344.65,0.0,-0.98764,1e-05,1.9902]
[1779319984876,45.42,77345.61,0.0,-0.98762,1e-05,1.99175]
[1779319990919,45.42,77347.34,0.0,-0.9876,1e-05,1.99454]
[1779319995954,45.42,77346.81,0.0,-0.98761,1e-05,1.99369]
[1779320000990,45.42,77346.59,0.0,-0.98761,1e-05,1.99333]
[1779320002855,45.42,77346.91,0.0,-0.98761,1e-05,1.99385]
[1779320003022,45.42,77346.91,0.0,-0.98761,1e-05,1.99385]
[1779320010058,45.42,77343.16,0.0,-0.98765,1e-05,1.98781]
[1779320011575,45.42,77341.4,0.0,-0.98768,1e-05,1.98318]
[1779320011770,45.42,77341.4,0.0,-0.98768,1e-05,1.98318]
[1779320013372,45.42,77341.33,0.0,-0.98768,1e-05,1.98307]
[1779320013521,45.42,77341.33,0.0,-0.98768,1e-05,1.98307]
[1779320015092,45.42,77342.21,0.0,-0.98767,1e-05,1.98448]
[1779320018455,45.42,77343.84,0.0,-0.98766,1e-05,1.9871]
[1779320018522,45.42,77343.84,0.0,-0.98766,1e-05,1.9871]
[1779320024155,45.42,77344.04,0.0,-0.98765,1e-05,1.98742]
[1779320031204,45.42,77344.33,0.0,-0.98765,1e-05,1.98789]
[1779320032240,45.42,77344.33,0.0,-0.98765,1e-05,1.98789]
[1779320032270,45.42,77344.33,0.0,-0.98765,1e-05,1.98789]
[1779320034129,45.42,77347.22,0.0,-0.98762,1e-05,1.99254]
[1779320034270,45.42,77347.22,0.0,-0.98762,1e-05,1.99254]
[1779320034342,45.42,77347.12,0.0,-0.98762,1e-05,1.99238]
[1779320041273,45.42,77346.78,0.0,-0.98762,1e-05,1.99184]
[1779320046309,45.42,77346.92,0.0,-0.98762,1e-05,1.99206]
[1779320046935,45.42,77346.92,0.0,-0.98762,1e-05,1.99206]
[1779320047019,45.42,77346.92,0.0,-0.98762,1e-05,1.99206]
[1779320051344,45.42,77350.82,0.0,-0.98758,1e-05,1.99836]
[1779320052327,45.42,77350.82,0.0,-0.98758,1e-05,1.99836]
[1779320052351,45.42,77354.58,0.0,-0.98753,1e-05,2.00444]
[1779320052522,45.42,77354.58,0.0,-0.98753,1e-05,2.00444]
[1779320054449,45.42,77357.12,0.0,-0.9875,1e-05,2.00856]
[1779320054522,45.42,77357.12,0.0,-0.9875,1e-05,2.00856]
[1779320055766,45.42,77357.12,0.0,-0.9875,1e-05,2.00856]
[1779320056021,45.42,77357.12,0.0,-0.9875,1e-05,2.00856]
[1779320056234,45.42,77357.65,0.0,-0.9875,1e-05,2.00942]
[1779320056379,45.42,77360.98,0.0,-0.98746,1e-05,2.01483]
[1779320061414,45.42,77359.71,0.0,-0.98747,1e-05,2.01276]
[1779320066690,45.42,77359.89,0.0,-0.98747,1e-05,2.01305]
[1779320072210,45.42,77359.67,0.0,-0.98747,1e-05,2.0127]
[1779320072270,45.42,77359.67,0.0,-0.98747,1e-05,2.0127]
[1779320075616,45.42,77359.72,0.0,-0.98749,1e-05,2.01096]
[1779320075769,45.42,77359.72,0.0,-0.98749,1e-05,2.01096]
[1779320075840,45.42,77359.6,0.0,-0.98749,1e-05,2.01077]
[1779320083568,45.42,77358.96,0.0,-0.98749,1e-05,2.00973]
[1779320088603,45.42,77358.88,0.0,-0.98749,1e-05,2.0096]
[1779320093937,45.42,77359.61,0.0,-0.98749,1e-05,2.01079]
[1779320094531,45.42,77359.4,0.0,-0.98749,1e-05,2.01044]
[1779320094646,45.42,77362.96,0.0,-0.98745,1e-05,2.01623]
[1779320095653,45.42,77373.22,0.0,-0.98733,1e-05,2.03298]
[1779320097380,45.42,77373.22,0.0,-0.98733,1e-05,2.03298]
[1779320096660,45.42,77377.22,0.0,-0.98728,1e-05,2.03954]
[1779320097519,45.42,77377.22,0.0,-0.98728,1e-05,2.03954]
[1779320097667,45.42,77377.21,0.0,-0.98728,1e-05,2.03953]
[1779320100688,45.42,77373.78,0.0,-0.98732,1e-05,2.0339]
[1779320105180,45.42,77374.11,0.0,-0.98732,1e-05,2.03444]
[1779320105270,45.42,77374.11,0.0,-0.98732,1e-05,2.03444]
[1779320110758,45.42,77374.4,0.0,-0.98732,1e-05,2.03492]
[1779320112382,45.42,77374.4,0.0,-0.98732,1e-05,2.03492]
[1779320112523,45.42,77374.26,0.0,-0.98732,1e-05,2.03469]
[1779320114448,45.42,77373.46,0.0,-0.98733,1e-05,2.03338]
[1779320114520,45.42,77373.46,0.0,-0.98733,1e-05,2.03338]
[1779320114599,45.42,77373.46,0.0,-0.98733,1e-05,2.03338]
[1779320117920,45.42,77373.46,0.0,-0.98733,1e-05,2.03338]
[1779320122520,45.42,77371.55,0.0,-0.98735,1e-05,2.03025]
[1779320129002,45.42,77371.87,0.0,-0.98734,1e-05,2.03077]
[1779320130925,45.42,77372.19,0.0,-0.98734,1e-05,2.0313]
[1779320131020,45.42,77372.19,0.0,-0.98734,1e-05,2.0313]
[1779320131121,45.42,77372.39,0.0,-0.98735,1e-05,2.0298]
[1779320132520,45.42,77372.39,0.0,-0.98735,1e-05,2.0298]
[1779320138953,45.42,77372.13,0.0,-0.98735,1e-05,2.02937]
[1779320139961,45.42,77368.42,0.0,-0.9874,1e-05,2.02331]
[1779320140959,45.42,77368.42,0.0,-0.9874,1e-05,2.02331]
[1779320141019,45.42,77368.42,0.0,-0.9874,1e-05,2.02331]
[1779320141061,45.42,77365.02,0.0,-0.98743,1e-05,2.01777]
[1779320142006,45.42,77365.02,0.0,-0.98743,1e-05,2.01777]
[1779320142020,45.42,77365.02,0.0,-0.98743,1e-05,2.01777]
[1779320142105,45.42,77364.96,0.0,-0.98744,1e-05,2.01767]
[1779320148020,45.42,77363.12,0.0,-0.98746,1e-05,2.01468]
[1779320152520,45.42,77362.44,0.0,-0.98746,1e-05,2.01357]
[1779320161560,45.42,77363.28,0.0,-0.98745,1e-05,2.01494]
[1779320161771,45.42,77363.28,0.0,-0.98745,1e-05,2.01494]
[1779320161799,45.42,77363.28,0.0,-0.98745,1e-05,2.01494]
[1779320162027,45.42,77363.28,0.0,-0.98745,1e-05,2.01494]
[1779320162059,45.42,77363.28,0.0,-0.98745,1e-05,2.01494]
[1779320164139,45.42,77366.19,0.0,-0.98742,1e-05,2.01967]
[1779320166028,45.42,77366.19,0.0,-0.98742,1e-05,2.01967]
[1779320166151,45.42,77366.19,0.0,-0.98742,1e-05,2.01967]
[1779320166270,45.42,77366.19,0.0,-0.98742,1e-05,2.01967]
[1779320166371,45.42,77366.19,0.0,-0.98742,1e-05,2.01967]
[1779320168167,45.42,77369.15,0.0,-0.98739,1e-05,2.0245]
[1779320173201,45.42,77370.65,0.0,-0.98737,1e-05,2.02695]
[1779320173520,45.42,77370.65,0.0,-0.98737,1e-05,2.02695]
[1779320173771,45.42,77370.65,0.0,-0.98737,1e-05,2.02695]
[1779320174440,45.42,77370.65,0.0,-0.98737,1e-05,2.02695]
[1779320174209,45.42,77370.76,0.0,-0.98737,1e-05,2.02713]
[1779320174522,45.42,77370.76,0.0,-0.98737,1e-05,2.02713]
[1779320175715,45.42,77370.49,0.0,-0.98737,1e-05,2.02669]
[1779320177960,45.42,77371.08,0.0,-0.98736,1e-05,2.02766]
[1779320178020,45.42,77371.08,0.0,-0.98736,1e-05,2.02766]
[1779320184279,45.42,77371.65,0.0,-0.98736,1e-05,2.02859]
[1779320186293,45.42,77379.65,0.0,-0.98727,1e-05,2.04171]
[1779320187300,45.42,77385.02,0.0,-0.9872,1e-05,2.05055]
[1779320188867,45.42,77385.68,0.0,-0.98719,1e-05,2.05164]
[1779320189020,45.42,77385.68,0.0,-0.98719,1e-05,2.05164]
[1779320189212,45.42,77385.68,0.0,-0.98719,1e-05,2.05164]
[1779320189270,45.42,77385.68,0.0,-0.98719,1e-05,2.05164]
[1779320189314,45.42,77384.69,0.0,-0.98721,1e-05,2.05]
[1779320194011,45.42,77385.43,0.0,-0.98721,1e-05,2.04939]
[1779320194021,45.42,77385.43,0.0,-0.98721,1e-05,2.04939]
[1779320194056,45.42,77385.43,0.0,-0.98721,1e-05,2.04939]
[1779320194269,45.42,77385.43,0.0,-0.98721,1e-05,2.04939]
[1779320194349,45.42,77385.86,0.0,-0.9872,1e-05,2.0501]
[1779320197430,45.42,77386.64,0.0,-0.98719,1e-05,2.05138]
[1779320197526,45.42,77387.21,0.0,-0.98719,1e-05,2.05232]
[1779320198835,45.42,77386.81,0.0,-0.98719,1e-05,2.05166]
[1779320199022,45.42,77386.81,0.0,-0.98719,1e-05,2.05166]
[1779320199384,45.42,77387.29,0.0,-0.98719,1e-05,2.05246]
[1779320203780,45.42,77387.62,0.0,-0.98718,1e-05,2.053]
[1779320204020,45.42,77387.62,0.0,-0.98718,1e-05,2.053]
[1779320211467,45.42,77387.83,0.0,-0.98718,1e-05,2.05335]
[1779320214283,45.42,77388.6,0.0,-0.98717,1e-05,2.05462]
[1779320214345,45.42,77388.6,0.0,-0.98717,1e-05,2.05462]
[1779320214532,45.42,77388.6,0.0,-0.98717,1e-05,2.05462]
[1779320214489,45.42,77389.35,0.0,-0.98716,1e-05,2.05586]
[1779320216946,45.42,77390.6,0.0,-0.98715,1e-05,2.05793]
[1779320219741,45.42,77390.6,0.0,-0.98715,1e-05,2.05793]
[1779320219743,45.42,77390.6,0.0,-0.98715,1e-05,2.05793]
[1779320219769,45.42,77390.6,0.0,-0.98715,1e-05,2.05793]
[1779320220531,45.42,77389.92,0.0,-0.98716,1e-05,2.0568]
[1779320225565,45.42,77388.74,0.0,-0.98717,1e-05,2.05485]
[1779320227497,45.42,77388.74,0.0,-0.98717,1e-05,2.05485]
[1779320227521,45.42,77388.74,0.0,-0.98717,1e-05,2.05485]
[1779320227523,45.42,77388.74,0.0,-0.98717,1e-05,2.05485]
[1779320227774,45.42,77389.64,0.0,-0.98716,1e-05,2.05634]
[1779320227875,45.42,77388.86,0.0,-0.98717,1e-05,2.05505]
[1779320233995,45.42,77390.04,0.0,-0.98715,1e-05,2.057]
[1779320233998,45.42,77390.04,0.0,-0.98715,1e-05,2.057]
[1779320234020,45.42,77390.04,0.0,-0.98715,1e-05,2.057]
[1779320234096,45.42,77389.35,0.0,-0.98716,1e-05,2.05586]
[1779320239664,45.42,77389.35,0.0,-0.98716,1e-05,2.05586]
[1779320244699,45.42,77389.13,0.0,-0.98717,1e-05,2.0555]
[1779320249734,45.42,77389.74,0.0,-0.98716,1e-05,2.0565]
[1779320252184,45.42,77389.91,0.0,-0.98716,1e-05,2.05679]
[1779320252186,45.42,77389.91,0.0,-0.98716,1e-05,2.05679]
[1779320252270,45.42,77389.91,0.0,-0.98716,1e-05,2.05679]
[1779320252285,45.42,77389.98,0.0,-0.98717,1e-05,2.05506]
[1779320257790,45.42,77389.26,0.0,-0.98718,1e-05,2.05387]
[1779320261510,45.42,77389.27,0.0,-0.98717,1e-05,2.05389]
[1779320261519,45.42,77389.27,0.0,-0.98717,1e-05,2.05389]
[1779320268867,45.42,77389.55,0.0,-0.98717,1e-05,2.05435]
[1779320273902,45.42,77389.92,0.0,-0.98717,1e-05,2.05496]
[1779320275124,45.42,77389.92,0.0,-0.98717,1e-05,2.05496]
[1779320275270,45.42,77389.92,0.0,-0.98717,1e-05,2.05496]
[1779320275372,45.42,77389.93,0.0,-0.98717,1e-05,2.05498]
[1779320282966,45.42,77389.68,0.0,-0.98717,1e-05,2.05456]
[1779320284369,45.42,77389.68,0.0,-0.98717,1e-05,2.05456]
[1779320284415,45.42,77389.68,0.0,-0.98717,1e-05,2.05456]
[1779320284520,45.42,77389.68,0.0,-0.98717,1e-05,2.05456]
[1779320284470,45.42,77389.54,0.0,-0.98717,1e-05,2.05433]
[1779320290030,45.42,77389.08,0.0,-0.98718,1e-05,2.05357]
[1779320295068,45.42,77389.0,0.0,-0.98718,1e-05,2.05344]
[1779320298551,45.42,77389.84,0.0,-0.98717,1e-05,2.05483]
[1779320298557,45.42,77389.84,0.0,-0.98717,1e-05,2.05483]
[1779320298773,45.42,77389.48,0.0,-0.98717,1e-05,2.05423]
[1779320299095,45.42,77390.21,0.0,-0.98716,1e-05,2.05544]
[1779320303605,45.42,77389.84,0.0,-0.98717,1e-05,2.05483]
[1779320309168,45.42,77389.95,0.0,-0.98717,1e-05,2.05501]
[1779320314203,45.42,77390.14,0.0,-0.98718,1e-05,2.05348]
[1779320316388,45.42,77389.53,0.0,-0.98718,1e-05,2.05248]
[1779320316444,45.42,77389.53,0.0,-0.98718,1e-05,2.05248]
[1779320316522,45.42,77389.53,0.0,-0.98718,1e-05,2.05248]
[1779320316623,45.42,77389.42,0.0,-0.98718,1e-05,2.05229]
[1779320322262,45.42,77389.58,0.0,-0.98718,1e-05,2.05256]
[1779320325470,45.42,77390.52,0.0,-0.98717,1e-05,2.05411]
[1779320325519,45.42,77390.52,0.0,-0.98717,1e-05,2.05411]
[1779320325526,45.42,77390.52,0.0,-0.98717,1e-05,2.05411]
[1779320325571,45.42,77389.75,0.0,-0.98718,1e-05,2.05284]
[1779320325770,45.42,77389.75,0.0,-0.98718,1e-05,2.05284]
[1779320331325,45.42,77391.83,0.0,-0.98716,1e-05,2.05628]
[1779320335353,45.42,77403.0,0.0,-0.98702,1e-05,2.07481]
[1779320336360,45.42,77405.8,0.0,-0.98699,1e-05,2.07948]
[1779320337410,45.42,77405.8,0.0,-0.98699,1e-05,2.07948]
[1779320337522,45.42,77405.8,0.0,-0.98699,1e-05,2.07948]
[1779320337591,45.42,77405.8,0.0,-0.98699,1e-05,2.07948]
[1779320337624,45.42,77406.66,0.0,-0.98698,1e-05,2.08092]
[1779320337770,45.42,77406.66,0.0,-0.98698,1e-05,2.08092]
[1779320343408,45.42,77406.71,0.0,-0.98698,1e-05,2.081]
[1779320348443,45.42,77407.7,0.0,-0.98697,1e-05,2.08265]
[1779320351129,45.42,77407.96,0.0,-0.98697,1e-05,2.08309]
[1779320351250,45.42,77407.96,0.0,-0.98697,1e-05,2.08309]
[1779320351270,45.42,77407.96,0.0,-0.98697,1e-05,2.08309]
[1779320351351,45.42,77407.96,0.0,-0.98697,1e-05,2.08309]
[1779320355275,45.42,77408.76,0.0,-0.98696,1e-05,2.08442]
[1779320355523,45.42,77408.76,0.0,-0.98696,1e-05,2.08442]
[1779320356677,45.42,77409.76,0.0,-0.98694,1e-05,2.0861]
[1779320356769,45.42,77409.76,0.0,-0.98694,1e-05,2.0861]
[1779320357507,45.42,77410.67,0.0,-0.98693,1e-05,2.08762]
[1779320358520,45.42,77410.67,0.0,-0.98693,1e-05,2.08762]
[1779320364555,45.42,77412.54,0.0,-0.98691,1e-05,2.09075]
[1779320368848,45.42,77413.46,0.0,-0.9869,1e-05,2.09229]
[1779320369020,45.42,77413.46,0.0,-0.9869,1e-05,2.09229]
[1779320369437,45.42,77413.46,0.0,-0.9869,1e-05,2.09229]
[1779320369522,45.42,77413.46,0.0,-0.9869,1e-05,2.09229]
[1779320369686,45.42,77413.46,0.0,-0.9869,1e-05,2.09229]
[1779320369591,45.42,77412.99,0.0,-0.98691,1e-05,2.0915]
[1779320373579,45.42,77412.56,0.0,-0.98692,1e-05,2.08892]
[1779320373598,45.42,77412.56,0.0,-0.98692,1e-05,2.08892]
[1779320373619,45.42,77412.82,0.0,-0.98692,1e-05,2.08936]
[1779320373772,45.42,77412.82,0.0,-0.98692,1e-05,2.08936]
[1779320382684,45.42,77406.15,0.0,-0.987,1e-05,2.07821]
[1779320383689,45.42,77402.1,0.0,-0.98705,1e-05,2.07146]
[1779320384556,45.42,77402.1,0.0,-0.98705,1e-05,2.07146]
[1779320384662,45.42,77402.1,0.0,-0.98705,1e-05,2.07146]
[1779320384696,45.42,77396.1,0.0,-0.98712,1e-05,2.0615]
[1779320384770,45.42,77396.1,0.0,-0.98712,1e-05,2.0615]
[1779320385703,45.42,77393.26,0.0,-0.98715,1e-05,2.0568]
[1779320391745,45.42,77393.97,0.0,-0.98714,1e-05,2.05797]
[1779320394489,45.42,77394.81,0.0,-0.98713,1e-05,2.05936]
[1779320394519,45.42,77394.81,0.0,-0.98713,1e-05,2.05936]
[1779320394643,45.42,77394.81,0.0,-0.98713,1e-05,2.05936]
[1779320394621,45.42,77394.49,0.0,-0.98714,1e-05,2.05883]
[1779320394773,45.42,77394.49,0.0,-0.98714,1e-05,2.05883]
[1779320400808,45.42,77394.3,0.0,-0.98714,1e-05,2.05852]
[1779320402707,45.42,77394.3,0.0,-0.98714,1e-05,2.05852]
[1779320402770,45.42,77393.85,0.0,-0.98714,1e-05,2.05777]
[1779320402824,45.42,77393.85,0.0,-0.98714,1e-05,2.05777]
[1779320403022,45.42,77393.85,0.0,-0.98714,1e-05,2.05777]
[1779320403025,45.42,77393.36,0.0,-0.98715,1e-05,2.05696]
[1779320408865,45.42,77394.5,0.0,-0.98714,1e-05,2.05885]
[1779320411337,45.42,77394.3,0.0,-0.98714,1e-05,2.05852]
[1779320411485,45.42,77394.3,0.0,-0.98714,1e-05,2.05852]
[1779320411521,45.42,77394.3,0.0,-0.98714,1e-05,2.05852]
[1779320411586,45.42,77393.83,0.0,-0.98714,1e-05,2.05774]
[1779320415446,45.42,77394.46,0.0,-0.98714,1e-05,2.05878]
[1779320420957,45.42,77393.64,0.0,-0.98715,1e-05,2.05743]
[1779320422116,45.42,77393.64,0.0,-0.98715,1e-05,2.05743]
[1779320422269,45.42,77393.64,0.0,-0.98715,1e-05,2.05743]
[1779320422408,45.42,77393.64,0.0,-0.98715,1e-05,2.05743]
[1779320422520,45.42,77393.64,0.0,-0.98715,1e-05,2.05743]
[1779320422622,45.42,77393.7,0.0,-0.98715,1e-05,2.05753]
[1779320422971,45.42,77391.14,0.0,-0.98718,1e-05,2.05329]
[1779320426488,45.42,77390.35,0.0,-0.98718,1e-05,2.05199]
[1779320426524,45.42,77390.35,0.0,-0.98718,1e-05,2.05199]
[1779320428726,45.42,77389.18,0.0,-0.9872,1e-05,2.05006]
[1779320428732,45.42,77390.16,0.0,-0.98719,1e-05,2.05168]
[1779320428770,45.42,77390.16,0.0,-0.98719,1e-05,2.05168]
[1779320429014,45.42,77389.2,0.0,-0.9872,1e-05,2.05009]
[1779320433479,45.42,77388.85,0.0,-0.98721,1e-05,2.04768]
[1779320433520,45.42,77388.85,0.0,-0.98721,1e-05,2.04768]
[1779320439211,45.42,77390.56,0.0,-0.98719,1e-05,2.0505]
[1779320439272,45.42,77390.56,0.0,-0.98719,1e-05,2.0505]
[1779320439323,45.42,77390.56,0.0,-0.98719,1e-05,2.0505]
[1779320439525,45.42,77390.56,0.0,-0.98719,1e-05,2.0505]
[1779320439572,45.42,77390.01,0.0,-0.9872,1e-05,2.04959]
[1779320442107,45.42,77392.34,0.0,-0.98717,1e-05,2.05344]
[1779320443814,45.42,77392.6,0.0,-0.98717,1e-05,2.05387]
[1779320444020,45.42,77392.6,0.0,-0.98717,1e-05,2.05387]
[1779320444121,45.42,77392.57,0.0,-0.98717,1e-05,2.05382]
[1779320449156,45.42,77392.43,0.0,-0.98717,1e-05,2.05358]
[1779320455198,45.42,77396.02,0.0,-0.98713,1e-05,2.05952]
[1779320456482,45.42,77396.02,0.0,-0.98713,1e-05,2.05952]
[1779320456528,45.42,77396.02,0.0,-0.98713,1e-05,2.05952]
[1779320458604,45.42,77396.76,0.0,-0.98712,1e-05,2.06075]
[1779320459081,45.42,77398.84,0.0,-0.9871,1e-05,2.0642]
[1779320459271,45.42,77398.84,0.0,-0.9871,1e-05,2.0642]
[1779320465268,45.42,77400.39,0.0,-0.98708,1e-05,2.06677]
[1779320465797,45.42,77400.39,0.0,-0.98708,1e-05,2.06677]
[1779320466019,45.42,77400.39,0.0,-0.98708,1e-05,2.06677]
[1779320466079,45.42,77400.39,0.0,-0.98708,1e-05,2.06677]
[1779320466270,45.42,77400.39,0.0,-0.98708,1e-05,2.06677]
[1779320466275,45.42,77400.53,0.0,-0.98708,1e-05,2.067]
[1779320471217,45.42,77401.19,0.0,-0.98707,1e-05,2.0681]
[1779320471270,45.42,77401.19,0.0,-0.98707,1e-05,2.0681]
[1779320473292,45.42,77400.86,0.0,-0.98707,1e-05,2.06755]
[1779320473521,45.42,77400.86,0.0,-0.98707,1e-05,2.06755]
[1779320473622,45.42,77401.4,0.0,-0.98707,1e-05,2.06845]
[1779320478390,45.42,77400.95,0.0,-0.98707,1e-05,2.0677]
[1779320478519,45.42,77400.95,0.0,-0.98707,1e-05,2.0677]
[1779320484048,45.42,77400.19,0.0,-0.98708,1e-05,2.06644]
[1779320484215,45.42,77400.19,0.0,-0.98708,1e-05,2.06644]
[1779320484270,45.42,77400.19,0.0,-0.98708,1e-05,2.06644]
[1779320484406,45.42,77399.83,0.0,-0.98708,1e-05,2.06584]
[1779320490448,45.42,77400.38,0.0,-0.98708,1e-05,2.06675]
[1779320491410,45.42,77400.38,0.0,-0.98708,1e-05,2.06675]
[1779320491521,45.42,77400.38,0.0,-0.98708,1e-05,2.06675]
[1779320491702,45.42,77400.38,0.0,-0.98708,1e-05,2.06675]
[1779320491771,45.42,77400.38,0.0,-0.98708,1e-05,2.06675]
[1779320491804,45.42,77400.56,0.0,-0.98709,1e-05,2.0652]
[1779320497497,45.42,77399.82,0.0,-0.9871,1e-05,2.06397]
[1779320498206,45.42,77399.82,0.0,-0.9871,1e-05,2.06397]
[1779320498269,45.42,77399.82,0.0,-0.9871,1e-05,2.06397]
[1779320498476,45.42,77399.82,0.0,-0.9871,1e-05,2.06397]
[1779320498521,45.42,77399.82,0.0,-0.9871,1e-05,2.06397]
[1779320498577,45.42,77399.23,0.0,-0.9871,1e-05,2.063]
[1779320504785,45.42,77399.6,0.0,-0.9871,1e-05,2.06361]
[1779320512602,45.42,77399.55,0.0,-0.9871,1e-05,2.06353]
[1779320513723,45.42,77399.55,0.0,-0.9871,1e-05,2.06353]
[1779320513770,45.42,77399.55,0.0,-0.9871,1e-05,2.06353]
[1779320514205,45.42,77399.95,0.0,-0.98709,1e-05,2.06419]
[1779320514271,45.42,77399.95,0.0,-0.98709,1e-05,2.06419]
[1779320514615,45.42,77398.97,0.0,-0.98711,1e-05,2.06256]
[1779320519651,45.42,77400.64,0.0,-0.98709,1e-05,2.06534]
[1779320520225,45.42,77400.64,0.0,-0.98709,1e-05,2.06534]
[1779320520270,45.42,77400.64,0.0,-0.98709,1e-05,2.06534]
[1779320525693,45.42,77401.36,0.0,-0.98708,1e-05,2.06653]
[1779320534755,45.42,77401.44,0.0,-0.98708,1e-05,2.06666]
[1779320535394,45.42,77401.44,0.0,-0.98708,1e-05,2.06666]
[1779320535519,45.42,77401.44,0.0,-0.98708,1e-05,2.06666]
[1779320535763,45.42,77407.41,0.0,-0.98701,1e-05,2.0766]
[1779320536033,45.42,77407.41,0.0,-0.98701,1e-05,2.0766]
[1779320536272,45.42,77407.41,0.0,-0.98701,1e-05,2.0766]
[1779320536769,45.42,77409.21,0.0,-0.98698,1e-05,2.0796]
[1779320540314,45.42,77408.62,0.0,-0.98699,1e-05,2.07862]
[1779320540520,45.42,77408.62,0.0,-0.98699,1e-05,2.07862]
[1779320540526,45.42,77408.62,0.0,-0.98699,1e-05,2.07862]
[1779320540773,45.42,77408.62,0.0,-0.98699,1e-05,2.07862]
[1779320540798,45.42,77409.16,0.0,-0.98698,1e-05,2.07952]
[1779320545411,45.42,77409.38,0.0,-0.98698,1e-05,2.07988]
[1779320545519,45.42,77409.38,0.0,-0.98698,1e-05,2.07988]
[1779320549860,45.42,77411.8,0.0,-0.98695,1e-05,2.08393]
[1779320552445,45.42,77411.53,0.0,-0.98696,1e-05,2.08347]
[1779320552519,45.42,77411.53,0.0,-0.98696,1e-05,2.08347]
[1779320552620,45.42,77411.55,0.0,-0.98697,1e-05,2.08165]
[1779320556058,45.42,77410.72,0.0,-0.98698,1e-05,2.08026]
[1779320556270,45.42,77410.72,0.0,-0.98698,1e-05,2.08026]
[1779320557917,45.42,77415.8,0.0,-0.98692,1e-05,2.08876]
[1779320559968,45.42,77415.98,0.0,-0.98691,1e-05,2.08906]
[1779320560020,45.42,77415.98,0.0,-0.98691,1e-05,2.08906]
[1779320560033,45.42,77416.21,0.0,-0.98691,1e-05,2.08944]
[1779320564775,45.42,77416.21,0.0,-0.98691,1e-05,2.08944]
[1779320565019,45.42,77417.05,0.0,-0.9869,1e-05,2.09085]
[1779320569394,45.42,77416.49,0.0,-0.98691,1e-05,2.08991]
[1779320569520,45.42,77416.49,0.0,-0.98691,1e-05,2.08991]
[1779320569622,45.42,77415.53,0.0,-0.98692,1e-05,2.0883]
[1779320569962,45.42,77415.53,0.0,-0.98692,1e-05,2.0883]
[1779320570020,45.42,77415.53,0.0,-0.98692,1e-05,2.0883]
[1779320577053,45.42,77415.91,0.0,-0.98692,1e-05,2.08894]
[1779320580051,45.42,77415.02,0.0,-0.98693,1e-05,2.08745]
[1779320582714,45.42,77414.94,0.0,-0.98693,1e-05,2.08732]
[1779320582769,45.42,77414.94,0.0,-0.98693,1e-05,2.08732]
[1779320582871,45.42,77415.07,0.0,-0.98693,1e-05,2.08753]
[1779320587126,45.42,77410.72,0.0,-0.98698,1e-05,2.08026]
[1779320588133,45.42,77407.09,0.0,-0.98702,1e-05,2.07421]
[1779320590147,45.42,77406.33,0.0,-0.98703,1e-05,2.07294]
[1779320597195,45.42,77406.86,0.0,-0.98702,1e-05,2.07383]
[1779320602231,45.42,77406.78,0.0,-0.98702,1e-05,2.07369]
[1779320607265,45.42,77406.7,0.0,-0.98703,1e-05,2.07356]
[1779320612301,45.42,77404.57,0.0,-0.98706,1e-05,2.06816]
[1779320618342,45.42,77404.35,0.0,-0.98706,1e-05,2.0678]
[1779320625392,45.42,77406.04,0.0,-0.98704,1e-05,2.07061]
[1779320628413,45.42,77409.15,0.0,-0.98701,1e-05,2.07579]
[1779320633448,45.42,77409.05,0.0,-0.98701,1e-05,2.07562]
[1779320640497,45.42,77406.83,0.0,-0.98703,1e-05,2.07192]
[1779320648554,45.42,77409.45,0.0,-0.987,1e-05,2.07629]
[1779320651575,45.42,77413.18,0.0,-0.98696,1e-05,2.08251]
[1779320658624,45.42,77414.94,0.0,-0.98694,1e-05,2.08545]
[1779320664666,45.42,77414.94,0.0,-0.98694,1e-05,2.08545]
[1779320669701,45.42,77415.02,0.0,-0.98694,1e-05,2.08559]
[1779320676750,45.42,77416.88,0.0,-0.98693,1e-05,2.08684]
[1779320688834,45.42,77416.91,0.0,-0.98693,1e-05,2.08689]
[1779320692862,45.42,77410.7,0.0,-0.987,1e-05,2.07651]
[1779320697897,45.42,77409.39,0.0,-0.98702,1e-05,2.07433]
[1779320701924,45.42,77403.65,0.0,-0.98708,1e-05,2.06478]
[1779320702932,45.42,77397.28,0.0,-0.98716,1e-05,2.05423]
[1779320703940,45.42,77390.85,0.0,-0.98723,1e-05,2.04362]
[1779320705953,45.42,77388.45,0.0,-0.98726,1e-05,2.03967]
[1779320710989,45.42,77388.54,0.0,-0.98726,1e-05,2.03982]
[1779320717031,45.42,77388.37,0.0,-0.98726,1e-05,2.03954]
[1779320721062,45.42,77397.52,0.0,-0.98716,1e-05,2.05463]
[1779320722069,45.42,77398.09,0.0,-0.98715,1e-05,2.05557]
[1779320727104,45.42,77403.7,0.0,-0.98708,1e-05,2.06487]
[1779320732139,45.42,77404.09,0.0,-0.98709,1e-05,2.06366]
[1779320734520,45.42,77404.18,0.0,-0.98709,1e-05,2.06381]
[1779320737174,45.42,77410.35,0.0,-0.98702,1e-05,2.07407]
[1779320739188,45.42,77414.52,0.0,-0.98697,1e-05,2.08103]
[1779320740752,45.42,77414.52,0.0,-0.98697,1e-05,2.08103]
[1779320740772,45.42,77414.52,0.0,-0.98697,1e-05,2.08103]
[1779320740876,45.42,77418.89,0.0,-0.98691,1e-05,2.08834]
[1779320745230,45.42,77424.4,0.0,-0.98685,1e-05,2.09759]
[1779320748522,45.42,77425.22,0.0,-0.98684,1e-05,2.09897]
[1779320749721,45.42,77424.71,0.0,-0.98684,1e-05,2.09811]
[1779320749769,45.42,77424.71,0.0,-0.98684,1e-05,2.09811]
[1779320749871,45.42,77425.19,0.0,-0.98684,1e-05,2.09891]
[1779320755300,45.42,77424.72,0.0,-0.98684,1e-05,2.09812]
[1779320761345,45.42,77420.38,0.0,-0.9869,1e-05,2.09084]
[1779320764199,45.42,77419.83,0.0,-0.9869,1e-05,2.08992]
[1779320764272,45.42,77419.83,0.0,-0.9869,1e-05,2.08992]
[1779320769399,45.42,77422.32,0.0,-0.98687,1e-05,2.09409]
[1779320773386,45.42,77422.25,0.0,-0.98687,1e-05,2.09397]
[1779320773441,45.42,77422.25,0.0,-0.98687,1e-05,2.09397]
[1779320773522,45.42,77422.25,0.0,-0.98687,1e-05,2.09397]
[1779320773584,45.42,77422.64,0.0,-0.98687,1e-05,2.09463]
[1779320780478,45.42,77422.58,0.0,-0.98687,1e-05,2.09453]
[1779320785625,45.42,77420.6,0.0,-0.98689,1e-05,2.09121]
[1779320785725,45.42,77420.6,0.0,-0.98689,1e-05,2.09121]
[1779320785774,45.42,77420.6,0.0,-0.98689,1e-05,2.09121]
[1779320785827,45.42,77418.74,0.0,-0.98692,1e-05,2.08809]
[1779320788501,45.42,77418.45,0.0,-0.98692,1e-05,2.0876]
[1779320793569,45.42,77419.5,0.0,-0.98692,1e-05,2.0875]
[1779320798172,45.42,77422.19,0.0,-0.98689,1e-05,2.09201]
[1779320798271,45.42,77422.19,0.0,-0.98689,1e-05,2.09201]
[1779320798455,45.42,77422.19,0.0,-0.98689,1e-05,2.09201]
[1779320798520,45.42,77422.19,0.0,-0.98689,1e-05,2.09201]
[1779320798605,45.42,77422.22,0.0,-0.98689,1e-05,2.09206]
[1779320802633,45.42,77426.81,0.0,-0.98683,1e-05,2.09977]
[1779320804647,45.42,77433.92,0.0,-0.98674,1e-05,2.11176]
[1779320805836,45.42,77433.92,0.0,-0.98674,1e-05,2.11176]
[1779320806021,45.42,77433.92,0.0,-0.98674,1e-05,2.11176]
[1779320809684,45.42,77437.47,0.0,-0.9867,1e-05,2.11776]
[1779320812706,45.42,77443.58,0.0,-0.98663,1e-05,2.12813]
[1779320814720,45.42,77445.82,0.0,-0.9866,1e-05,2.13195]
[1779320817746,45.42,77456.79,0.0,-0.98647,1e-05,2.15069]
[1779320818751,45.42,77461.5,0.0,-0.98641,1e-05,2.15878]
[1779320823252,45.42,77462.44,0.0,-0.9864,1e-05,2.16039]
[1779320823270,45.42,77462.44,0.0,-0.9864,1e-05,2.16039]
[1779320824099,45.42,77462.44,0.0,-0.9864,1e-05,2.16039]
[1779320824270,45.42,77462.19,0.0,-0.9864,1e-05,2.15996]
[1779320824793,45.42,77461.99,0.0,-0.9864,1e-05,2.15962]
[1779320827742,45.42,77461.41,0.0,-0.98641,1e-05,2.15862]
[1779320832849,45.42,77460.53,0.0,-0.98642,1e-05,2.15711]
[1779320837884,45.42,77461.54,0.0,-0.98641,1e-05,2.15885]
[1779320839898,45.42,77457.67,0.0,-0.98645,1e-05,2.1522]
[1779320840234,45.42,77457.67,0.0,-0.98645,1e-05,2.1522]
[1779320840271,45.42,77457.67,0.0,-0.98645,1e-05,2.1522]
[1779320840432,45.42,77457.67,0.0,-0.98645,1e-05,2.1522]
[1779320840520,45.42,77457.67,0.0,-0.98645,1e-05,2.1522]
[1779320840904,45.42,77457.73,0.0,-0.98645,1e-05,2.1523]
[1779320845940,45.42,77459.01,0.0,-0.98644,1e-05,2.1545]
[1779320850976,45.42,77460.47,0.0,-0.98642,1e-05,2.15701]
[1779320855057,45.42,77456.58,0.0,-0.98648,1e-05,2.14843]
[1779320855274,45.42,77454.35,0.0,-0.98651,1e-05,2.14461]
[1779320861116,45.42,77454.13,0.0,-0.98651,1e-05,2.14423]
[1779320861244,45.42,77454.11,0.0,-0.98651,1e-05,2.1442]
[1779320861271,45.42,77454.11,0.0,-0.98651,1e-05,2.1442]
[1779320862055,45.42,77454.21,0.0,-0.98651,1e-05,2.14437]
[1779320867089,45.42,77454.36,0.0,-0.98651,1e-05,2.14463]
[1779320870111,45.42,77451.07,0.0,-0.98655,1e-05,2.139]
[1779320872389,45.42,77452.0,0.0,-0.98654,1e-05,2.14059]
[1779320872522,45.42,77452.0,0.0,-0.98654,1e-05,2.14059]
[1779320872701,45.42,77452.0,0.0,-0.98654,1e-05,2.14059]
[1779320872773,45.42,77452.0,0.0,-0.98654,1e-05,2.14059]
[1779320873132,45.42,77451.72,0.0,-0.98654,1e-05,2.14011]
[1779320880184,45.42,77452.02,0.0,-0.98654,1e-05,2.14063]
[1779320881508,45.42,77451.87,0.0,-0.98654,1e-05,2.14037]
[1779320881520,45.42,77451.87,0.0,-0.98654,1e-05,2.14037]
[1779320888008,45.42,77451.75,0.0,-0.98654,1e-05,2.14017]
[1779320894281,45.42,77453.83,0.0,-0.98651,1e-05,2.14372]
[1779320896728,45.42,77454.08,0.0,-0.98651,1e-05,2.14415]
[1779320896771,45.42,77454.08,0.0,-0.98651,1e-05,2.14415]
[1779320897066,45.42,77454.08,0.0,-0.98651,1e-05,2.14415]
[1779320897167,45.42,77460.0,0.0,-0.98644,1e-05,2.15429]
[1779320897270,45.42,77460.0,0.0,-0.98644,1e-05,2.15429]
[1779320902337,45.42,77460.84,0.0,-0.98643,1e-05,2.15574]
[1779320904152,45.42,77460.84,0.0,-0.98643,1e-05,2.15574]
[1779320904272,45.42,77460.88,0.0,-0.98643,1e-05,2.15581]
[1779320909386,45.42,77462.69,0.0,-0.9864,1e-05,2.15892]
[1779320914384,45.42,77461.7,0.0,-0.98643,1e-05,2.15531]
[1779320914535,45.42,77461.7,0.0,-0.98643,1e-05,2.15531]
[1779320914613,45.42,77461.7,0.0,-0.98643,1e-05,2.15531]
[1779320914770,45.42,77461.7,0.0,-0.98643,1e-05,2.15531]
[1779320914871,45.42,77460.78,0.0,-0.98644,1e-05,2.15373]
[1779320919455,45.42,77464.6,0.0,-0.98639,1e-05,2.1603]
[1779320920463,45.42,77468.07,0.0,-0.98635,1e-05,2.16627]
[1779320921367,45.42,77468.07,0.0,-0.98635,1e-05,2.16627]
[1779320921523,45.42,77468.07,0.0,-0.98635,1e-05,2.16627]
[1779320927512,45.42,77467.52,0.0,-0.98636,1e-05,2.16532]
[1779320928680,45.42,77467.52,0.0,-0.98636,1e-05,2.16532]
[1779320928771,45.42,77467.52,0.0,-0.98636,1e-05,2.16532]
[1779320928857,45.42,77467.52,0.0,-0.98636,1e-05,2.16532]
[1779320929020,45.42,77467.52,0.0,-0.98636,1e-05,2.16532]
[1779320929121,45.42,77467.4,0.0,-0.98636,1e-05,2.16512]
[1779320931662,45.42,77468.27,0.0,-0.98635,1e-05,2.16662]
[1779320936521,45.42,77468.96,0.0,-0.98634,1e-05,2.16781]
[1779320936770,45.42,77468.96,0.0,-0.98634,1e-05,2.16781]
[1779320939596,45.42,77473.11,0.0,-0.98629,1e-05,2.17498]
[1779320943202,45.42,77473.58,0.0,-0.98628,1e-05,2.17579]
[1779320943271,45.42,77473.58,0.0,-0.98628,1e-05,2.17579]
[1779320943387,45.42,77474.07,0.0,-0.98628,1e-05,2.17664]
[1779320943520,45.42,77474.07,0.0,-0.98628,1e-05,2.17664]
[1779320943624,45.42,77474.12,0.0,-0.98627,1e-05,2.17673]
[1779320946520,45.42,77473.2,0.0,-0.98629,1e-05,2.17514]
[1779320951679,45.42,77471.55,0.0,-0.98631,1e-05,2.17228]
[1779320955988,45.42,77471.41,0.0,-0.98631,1e-05,2.17204]
[1779320956025,45.42,77471.41,0.0,-0.98631,1e-05,2.17204]
[1779320956218,45.42,77471.41,0.0,-0.98631,1e-05,2.17204]
[1779320956270,45.42,77471.41,0.0,-0.98631,1e-05,2.17204]
[1779320956319,45.42,77471.37,0.0,-0.98631,1e-05,2.17197]
[1779320957722,45.42,77464.23,0.0,-0.9864,1e-05,2.15966]
[1779320959115,45.42,77464.23,0.0,-0.9864,1e-05,2.15966]
[1779320959273,45.42,77464.23,0.0,-0.9864,1e-05,2.15966]
[1779320959289,45.42,77463.8,0.0,-0.9864,1e-05,2.15892]
[1779320964772,45.42,77463.46,0.0,-0.98641,1e-05,2.15833]
[1779320965781,45.42,77463.46,0.0,-0.98641,1e-05,2.15833]
[1779320966014,45.42,77463.46,0.0,-0.98641,1e-05,2.15833]
[1779320966025,45.42,77463.46,0.0,-0.98641,1e-05,2.15833]
[1779320966115,45.42,77463.87,0.0,-0.9864,1e-05,2.15904]
[1779320973835,45.42,77460.92,0.0,-0.98645,1e-05,2.15206]
[1779320974476,45.42,77460.92,0.0,-0.98645,1e-05,2.15206]
[1779320974521,45.42,77460.92,0.0,-0.98645,1e-05,2.15206]
[1779320974819,45.42,77460.92,0.0,-0.98645,1e-05,2.15206]
[1779320975021,45.42,77460.92,0.0,-0.98645,1e-05,2.15206]
[1779320975122,45.42,77460.0,0.0,-0.98646,1e-05,2.15049]
[1779320975734,45.42,77460.0,0.0,-0.98646,1e-05,2.15049]
[1779320979980,45.42,77459.6,0.0,-0.98647,1e-05,2.1498]
[1779320980021,45.42,77459.6,0.0,-0.98647,1e-05,2.1498]
[1779320983315,45.42,77461.42,0.0,-0.98644,1e-05,2.15292]
[1779320983520,45.42,77462.94,0.0,-0.98642,1e-05,2.15553]
[1779320988940,45.42,77463.79,0.0,-0.98641,1e-05,2.15699]
[1779320993518,45.42,77464.27,0.0,-0.98641,1e-05,2.15782]
[1779320993746,45.42,77464.27,0.0,-0.98641,1e-05,2.15782]
[1779320993770,45.42,77464.27,0.0,-0.98641,1e-05,2.15782]
[1779320993960,45.42,77464.27,0.0,-0.98641,1e-05,2.15782]
[1779321000023,45.42,77463.64,0.0,-0.98642,1e-05,2.15674]
[1779321005059,45.42,77463.89,0.0,-0.98641,1e-05,2.15717]
[1779321007379,45.42,77463.98,0.0,-0.98641,1e-05,2.15732]
[1779321007522,45.42,77463.98,0.0,-0.98641,1e-05,2.15732]
[1779321007889,45.42,77463.98,0.0,-0.98641,1e-05,2.15732]
[1779321008020,45.42,77463.98,0.0,-0.98641,1e-05,2.15732]
[1779321008121,45.42,77463.98,0.0,-0.98641,1e-05,2.15732]
[1779321014122,45.42,77464.15,0.0,-0.98641,1e-05,2.15761]
[1779321016135,45.42,77463.93,0.0,-0.98641,1e-05,2.15723]
[1779321016272,45.42,77463.93,0.0,-0.98641,1e-05,2.15723]
[1779321022178,45.42,77463.5,0.0,-0.98642,1e-05,2.1565]
[1779321023293,45.42,77463.5,0.0,-0.98642,1e-05,2.1565]
[1779321023525,45.42,77463.36,0.0,-0.98642,1e-05,2.15625]
[1779321023843,45.42,77463.36,0.0,-0.98642,1e-05,2.15625]
[1779321024022,45.42,77463.36,0.0,-0.98642,1e-05,2.15625]
[1779321024192,45.42,77463.35,0.0,-0.98642,1e-05,2.15624]
[1779321029227,45.42,77465.35,0.0,-0.98639,1e-05,2.15968]
[1779321034262,45.42,77464.9,0.0,-0.98641,1e-05,2.15699]
[1779321038788,45.42,77465.61,0.0,-0.9864,1e-05,2.15822]
[1779321039021,45.42,77465.61,0.0,-0.9864,1e-05,2.15822]
[1779321040627,45.42,77466.2,0.0,-0.9864,1e-05,2.15923]
[1779321040771,45.42,77466.2,0.0,-0.9864,1e-05,2.15923]
[1779321041312,45.42,77468.78,0.0,-0.98636,1e-05,2.16367]
[1779321045225,45.42,77468.88,0.0,-0.98636,1e-05,2.16385]
[1779321045269,45.42,77468.88,0.0,-0.98636,1e-05,2.16385]
[1779321050375,45.42,77468.09,0.0,-0.98637,1e-05,2.16248]
[1779321051821,45.42,77467.69,0.0,-0.98638,1e-05,2.1618]
[1779321052021,45.42,77467.69,0.0,-0.98638,1e-05,2.1618]
[1779321052490,45.42,77467.69,0.0,-0.98638,1e-05,2.1618]
[1779321052523,45.42,77467.69,0.0,-0.98638,1e-05,2.1618]
[1779321053396,45.42,77467.74,0.0,-0.98638,1e-05,2.16188]
[1779321058431,45.42,77468.24,0.0,-0.98637,1e-05,2.16274]
[1779321061215,45.42,77467.94,0.0,-0.98637,1e-05,2.16223]
[1779321061269,45.42,77467.94,0.0,-0.98637,1e-05,2.16223]
[1779321066414,45.42,77469.09,0.0,-0.98636,1e-05,2.16421]
[1779321066520,45.42,77469.09,0.0,-0.98636,1e-05,2.16421]
[1779321066991,45.42,77469.09,0.0,-0.98636,1e-05,2.16421]
[1779321067022,45.42,77469.09,0.0,-0.98636,1e-05,2.16421]
[1779321067156,45.42,77469.48,0.0,-0.98636,1e-05,2.16488]
[1779321067494,45.42,77472.55,0.0,-0.98632,1e-05,2.17018]
[1779321072529,45.42,77473.92,0.0,-0.9863,1e-05,2.17255]
[1779321076306,45.42,77473.3,0.0,-0.98631,1e-05,2.17147]
[1779321076357,45.42,77466.39,0.0,-0.98639,1e-05,2.15956]
[1779321076520,45.42,77466.39,0.0,-0.98639,1e-05,2.15956]
[1779321076557,45.42,77456.7,0.0,-0.98651,1e-05,2.14293]
[1779321077755,45.42,77456.7,0.0,-0.98651,1e-05,2.14293]
[1779321077771,45.42,77456.7,0.0,-0.98651,1e-05,2.14293]
[1779321078279,45.42,77454.69,0.0,-0.98654,1e-05,2.1395]
[1779321083606,45.42,77453.25,0.0,-0.98656,1e-05,2.13704]
[1779321087634,45.42,77457.34,0.0,-0.98651,1e-05,2.14403]
[1779321089692,45.42,77458.01,0.0,-0.9865,1e-05,2.14517]
[1779321089772,45.42,77458.01,0.0,-0.9865,1e-05,2.14517]
[1779321091075,45.42,77458.86,0.0,-0.98649,1e-05,2.14663]
[1779321091273,45.42,77458.86,0.0,-0.98649,1e-05,2.14663]
[1779321091374,45.42,77458.92,0.0,-0.9865,1e-05,2.14483]
[1779321094126,45.42,77458.91,0.0,-0.9865,1e-05,2.14481]
[1779321094275,45.42,77458.91,0.0,-0.9865,1e-05,2.14481]
[1779321099717,45.42,77456.94,0.0,-0.98652,1e-05,2.14144]
[1779321103232,45.42,77455.61,0.0,-0.98654,1e-05,2.13917]
[1779321103269,45.42,77455.61,0.0,-0.98654,1e-05,2.13917]
[1779321104811,45.42,77455.03,0.0,-0.98654,1e-05,2.13818]
[1779321105026,45.42,77455.03,0.0,-0.98654,1e-05,2.13818]
[1779321105128,45.42,77454.79,0.0,-0.98655,1e-05,2.13777]
[1779321110795,45.42,77455.42,0.0,-0.98654,1e-05,2.13885]
[1779321115830,45.42,77455.79,0.0,-0.98654,1e-05,2.13948]
[1779321121798,45.42,77455.83,0.0,-0.98654,1e-05,2.13955]
[1779321122020,45.42,77455.83,0.0,-0.98654,1e-05,2.13955]
[1779321127914,45.42,77457.07,0.0,-0.98652,1e-05,2.14167]
[1779321133956,45.42,77457.02,0.0,-0.98652,1e-05,2.14158]
[1779321137364,45.42,77455.88,0.0,-0.98653,1e-05,2.13963]
[1779321137522,45.42,77456.86,0.0,-0.98652,1e-05,2.14131]
[1779321138559,45.42,77457.28,0.0,-0.98652,1e-05,2.14202]
[1779321138774,45.42,77457.28,0.0,-0.98652,1e-05,2.14202]
[1779321139275,45.42,77457.28,0.0,-0.98652,1e-05,2.14202]
[1779321143022,45.42,77457.28,0.0,-0.98652,1e-05,2.14202]
[1779321143269,45.42,77457.28,0.0,-0.98652,1e-05,2.14202]
[1779321143370,45.42,77462.42,0.0,-0.98645,1e-05,2.15083]
[1779321144150,45.42,77462.42,0.0,-0.98645,1e-05,2.15083]
[1779321144270,45.42,77462.42,0.0,-0.98645,1e-05,2.15083]
[1779321144371,45.42,77462.6,0.0,-0.98645,1e-05,2.15114]
[1779321150072,45.42,77463.01,0.0,-0.98645,1e-05,2.15184]
[1779321152770,45.42,77463.29,0.0,-0.98645,1e-05,2.15042]
[1779321153020,45.42,77463.29,0.0,-0.98645,1e-05,2.15042]
[1779321158128,45.42,77462.9,0.0,-0.98646,1e-05,2.14975]
[1779321160310,45.42,77462.9,0.0,-0.98646,1e-05,2.14975]
[1779321160519,45.42,77463.12,0.0,-0.98646,1e-05,2.15012]
[1779321161547,45.42,77462.76,0.0,-0.98646,1e-05,2.14951]
[1779321161770,45.42,77462.76,0.0,-0.98646,1e-05,2.14951]
[1779321162156,45.42,77462.44,0.0,-0.98647,1e-05,2.14896]
[1779321167191,45.42,77463.99,0.0,-0.98645,1e-05,2.15162]
[1779321170071,45.42,77463.74,0.0,-0.98645,1e-05,2.15119]
[1779321170268,45.42,77463.74,0.0,-0.98645,1e-05,2.15119]
[1779321170701,45.42,77462.95,0.0,-0.98646,1e-05,2.14983]
[1779321170770,45.42,77462.95,0.0,-0.98646,1e-05,2.14983]
[1779321171219,45.42,77463.03,0.0,-0.98646,1e-05,2.14997]
[1779321178267,45.42,77463.08,0.0,-0.98646,1e-05,2.15006]
[1779321179053,45.42,77463.08,0.0,-0.98646,1e-05,2.15006]
[1779321179269,45.42,77463.08,0.0,-0.98646,1e-05,2.15006]
[1779321184309,45.42,77462.73,0.0,-0.98646,1e-05,2.14946]
[1779321184935,45.42,77462.73,0.0,-0.98646,1e-05,2.14946]
[1779321185021,45.42,77462.73,0.0,-0.98646,1e-05,2.14946]
[1779321185762,45.42,77463.6,0.0,-0.98645,1e-05,2.15095]
[1779321185773,45.42,77463.6,0.0,-0.98645,1e-05,2.15095]
[1779321186323,45.42,77465.82,0.0,-0.98642,1e-05,2.15476]
[1779321191359,45.42,77466.23,0.0,-0.98642,1e-05,2.15546]
[1779321191681,45.42,77466.23,0.0,-0.98642,1e-05,2.15546]
[1779321191771,45.42,77466.23,0.0,-0.98642,1e-05,2.15546]
[1779321192366,45.42,77465.73,0.0,-0.98642,1e-05,2.15461]
[1779321197401,45.42,77464.97,0.0,-0.98643,1e-05,2.1533]
[1779321202435,45.42,77465.75,0.0,-0.98642,1e-05,2.15464]
[1779321204520,45.42,77465.34,0.0,-0.98643,1e-05,2.15394]
[1779321207076,45.42,77464.93,0.0,-0.98643,1e-05,2.15323]
[1779321207271,45.42,77464.93,0.0,-0.98643,1e-05,2.15323]
[1779321207471,45.42,77464.58,0.0,-0.98644,1e-05,2.15263]
[1779321210492,45.42,77458.96,0.0,-0.98651,1e-05,2.143]
[1779321210793,45.42,77458.96,0.0,-0.98651,1e-05,2.143]
[1779321211019,45.42,77458.96,0.0,-0.98651,1e-05,2.143]
[1779321216534,45.42,77459.29,0.0,-0.98652,1e-05,2.14166]
[1779321216988,45.42,77459.29,0.0,-0.98652,1e-05,2.14166]
[1779321217020,45.42,77459.29,0.0,-0.98652,1e-05,2.14166]
[1779321217540,45.42,77461.99,0.0,-0.98648,1e-05,2.14628]
[1779321217648,45.42,77461.99,0.0,-0.98648,1e-05,2.14628]
[1779321217771,45.42,77461.99,0.0,-0.98648,1e-05,2.14628]
[1779321221569,45.42,77466.72,0.0,-0.98642,1e-05,2.1544]
[1779321223189,45.42,77468.91,0.0,-0.9864,1e-05,2.15816]
[1779321223270,45.42,77468.91,0.0,-0.9864,1e-05,2.15816]
[1779321223372,45.42,77468.91,0.0,-0.9864,1e-05,2.15816]
[1779321223747,45.42,77468.91,0.0,-0.9864,1e-05,2.15816]
[1779321223771,45.42,77468.91,0.0,-0.9864,1e-05,2.15816]
[1779321225478,45.42,77470.46,0.0,-0.98638,1e-05,2.16083]
[1779321231640,45.42,77471.8,0.0,-0.98636,1e-05,2.16314]
[1779321236676,45.42,77472.55,0.0,-0.98635,1e-05,2.16443]
[1779321238081,45.42,77472.55,0.0,-0.98635,1e-05,2.16443]
[1779321238271,45.42,77472.55,0.0,-0.98635,1e-05,2.16443]
[1779321238372,45.42,77473.19,0.0,-0.98634,1e-05,2.16554]
[1779321238881,45.42,77473.19,0.0,-0.98634,1e-05,2.16554]
[1779321239023,45.42,77473.19,0.0,-0.98634,1e-05,2.16554]
[1779321243347,45.42,77472.29,0.0,-0.98636,1e-05,2.16399]
[1779321243522,45.42,77472.29,0.0,-0.98636,1e-05,2.16399]
[1779321243444,45.42,77471.41,0.0,-0.98637,1e-05,2.16247]
[1779321243792,45.42,77471.41,0.0,-0.98637,1e-05,2.16247]
[1779321244020,45.42,77471.41,0.0,-0.98637,1e-05,2.16247]
[1779321249768,45.42,77468.6,0.0,-0.9864,1e-05,2.15763]
[1779321254803,45.42,77468.94,0.0,-0.9864,1e-05,2.15822]
[1779321259839,45.42,77468.95,0.0,-0.9864,1e-05,2.15823]
[1779321264874,45.42,77468.95,0.0,-0.9864,1e-05,2.15823]
[1779321271923,45.42,77470.31,0.0,-0.98639,1e-05,2.15866]
[1779321273924,45.42,77470.24,0.0,-0.98639,1e-05,2.15854]
[1779321274020,45.42,77470.24,0.0,-0.98639,1e-05,2.15854]
[1779321274519,45.42,77470.24,0.0,-0.98639,1e-05,2.15854]
[1779321274555,45.42,77470.24,0.0,-0.98639,1e-05,2.15854]
[1779321274769,45.42,77470.24,0.0,-0.98639,1e-05,2.15854]
[1779321280167,45.42,77470.6,0.0,-0.98639,1e-05,2.15916]
[1779321286166,45.42,77469.45,0.0,-0.9864,1e-05,2.15718]
[1779321286272,45.42,77469.45,0.0,-0.9864,1e-05,2.15718]
[1779321286372,45.42,77469.45,0.0,-0.9864,1e-05,2.15718]
[1779321286683,45.42,77469.45,0.0,-0.9864,1e-05,2.15718]
[1779321286772,45.42,77469.45,0.0,-0.9864,1e-05,2.15718]
[1779321292066,45.42,77470.93,0.0,-0.98638,1e-05,2.15973]
[1779321293198,45.42,77470.93,0.0,-0.98638,1e-05,2.15973]
[1779321293270,45.42,77470.93,0.0,-0.98638,1e-05,2.15973]
[1779321293371,45.42,77470.63,0.0,-0.98639,1e-05,2.15921]
[1779321293660,45.42,77470.63,0.0,-0.98639,1e-05,2.15921]
[1779321293771,45.42,77470.63,0.0,-0.98639,1e-05,2.15921]
[1779321296624,45.42,77475.08,0.0,-0.98633,1e-05,2.16688]
[1779321297397,45.42,77475.08,0.0,-0.98633,1e-05,2.16688]
[1779321297519,45.42,77475.08,0.0,-0.98633,1e-05,2.16688]
[1779321297603,45.42,77475.08,0.0,-0.98633,1e-05,2.16688]
[1779321297548,45.42,77478.5,0.0,-0.98629,1e-05,2.17279]
[1779321297771,45.42,77478.5,0.0,-0.98629,1e-05,2.17279]
[1779321304150,45.42,77479.6,0.0,-0.98628,1e-05,2.1747]
[1779321304967,45.42,77479.6,0.0,-0.98628,1e-05,2.1747]
[1779321305020,45.42,77479.6,0.0,-0.98628,1e-05,2.1747]
[1779321305157,45.42,77479.53,0.0,-0.98628,1e-05,2.17458]
[1779321305688,45.42,77479.53,0.0,-0.98628,1e-05,2.17458]
[1779321305772,45.42,77479.53,0.0,-0.98628,1e-05,2.17458]
[1779321313491,45.42,77479.26,0.0,-0.98628,1e-05,2.17411]
[1779321313520,45.42,77479.26,0.0,-0.98628,1e-05,2.17411]
[1779321313592,45.42,77478.92,0.0,-0.98628,1e-05,2.17352]
[1779321314211,45.42,77478.92,0.0,-0.98628,1e-05,2.17352]
[1779321314272,45.42,77478.92,0.0,-0.98628,1e-05,2.17352]
[1779321316283,45.42,77479.42,0.0,-0.98628,1e-05,2.17439]
[1779321322277,45.42,77479.23,0.0,-0.98628,1e-05,2.17406]
[1779321322701,45.42,77479.23,0.0,-0.98628,1e-05,2.17406]
[1779321322770,45.42,77479.23,0.0,-0.98628,1e-05,2.17406]
[1779321323481,45.42,77479.23,0.0,-0.98628,1e-05,2.17406]
[1779321323522,45.42,77479.23,0.0,-0.98628,1e-05,2.17406]
[1779321323540,45.42,77479.12,0.0,-0.98628,1e-05,2.17387]
[1779321329326,45.42,77478.89,0.0,-0.98629,1e-05,2.17347]
[1779321334361,45.42,77478.22,0.0,-0.98631,1e-05,2.17039]
[1779321337976,45.42,77478.11,0.0,-0.98631,1e-05,2.1702]
[1779321338023,45.42,77478.11,0.0,-0.98631,1e-05,2.1702]
[1779321338627,45.42,77478.11,0.0,-0.98631,1e-05,2.1702]
[1779321338389,45.42,77478.23,0.0,-0.9863,1e-05,2.17041]
[1779321338774,45.42,77478.23,0.0,-0.9863,1e-05,2.17041]
[1779321344430,45.42,77478.27,0.0,-0.9863,1e-05,2.17048]
[1779321350473,45.42,77478.42,0.0,-0.9863,1e-05,2.17074]
[1779321352156,45.42,77478.57,0.0,-0.9863,1e-05,2.171]
[1779321352268,45.42,77478.57,0.0,-0.9863,1e-05,2.171]
[1779321356619,45.42,77478.73,0.0,-0.9863,1e-05,2.17127]
[1779321356771,45.42,77478.73,0.0,-0.9863,1e-05,2.17127]
[1779321357522,45.42,77478.62,0.0,-0.9863,1e-05,2.17108]
[1779321362557,45.42,77478.68,0.0,-0.9863,1e-05,2.17119]
[1779321367591,45.42,77478.75,0.0,-0.9863,1e-05,2.17131]
[1779321372627,45.42,77479.01,0.0,-0.9863,1e-05,2.17176]
[1779321373551,45.42,77479.01,0.0,-0.9863,1e-05,2.17176]
[1779321373771,45.42,77478.66,0.0,-0.9863,1e-05,2.17115]
[1779321376655,45.42,77476.15,0.0,-0.98633,1e-05,2.16682]
[1779321382698,45.42,77476.22,0.0,-0.98633,1e-05,2.16694]
[1779321383632,45.42,77476.22,0.0,-0.98633,1e-05,2.16694]
[1779321383733,45.42,77476.22,0.0,-0.98633,1e-05,2.16694]
[1779321383773,45.42,77476.22,0.0,-0.98633,1e-05,2.16694]
[1779321384442,45.42,77476.22,0.0,-0.98633,1e-05,2.16694]
[1779321384521,45.42,77476.22,0.0,-0.98633,1e-05,2.16694]
[1779321384622,45.42,77476.22,0.0,-0.98633,1e-05,2.16694]
[1779321389747,45.42,77477.66,0.0,-0.98631,1e-05,2.16942]
[1779321394782,45.42,77477.49,0.0,-0.98633,1e-05,2.16721]
[1779321399817,45.42,77477.7,0.0,-0.98632,1e-05,2.16758]
[1779321404643,45.42,77477.6,0.0,-0.98632,1e-05,2.1674]
[1779321404744,45.42,77477.6,0.0,-0.98632,1e-05,2.1674]
[1779321404771,45.42,77477.6,0.0,-0.98632,1e-05,2.1674]
[1779321405504,45.42,77477.6,0.0,-0.98632,1e-05,2.1674]
[1779321405523,45.42,77477.6,0.0,-0.98632,1e-05,2.1674]
[1779321405552,45.42,77477.34,0.0,-0.98633,1e-05,2.16695]
[1779321412430,45.42,77477.4,0.0,-0.98633,1e-05,2.16706]
[1779321412520,45.42,77477.4,0.0,-0.98633,1e-05,2.16706]
[1779321412532,45.42,77477.52,0.0,-0.98633,1e-05,2.16726]
[1779321413161,45.42,77477.52,0.0,-0.98633,1e-05,2.16726]
[1779321413273,45.42,77477.52,0.0,-0.98633,1e-05,2.16726]
[1779321419957,45.42,77478.04,0.0,-0.98632,1e-05,2.16816]
[1779321422275,45.42,77478.02,0.0,-0.98632,1e-05,2.16813]
[1779321422524,45.42,77478.02,0.0,-0.98632,1e-05,2.16813]
[1779321422623,45.42,77476.85,0.0,-0.98633,1e-05,2.16611]
[1779321422921,45.42,77476.85,0.0,-0.98633,1e-05,2.16611]
[1779321423023,45.42,77476.85,0.0,-0.98633,1e-05,2.16611]
[1779321427837,45.42,77476.86,0.0,-0.98633,1e-05,2.16612]
[1779321432368,45.42,77477.24,0.0,-0.98633,1e-05,2.16678]
[1779321432521,45.42,77477.24,0.0,-0.98633,1e-05,2.16678]
[1779321432585,45.42,77478.25,0.0,-0.98632,1e-05,2.16853]
[1779321433087,45.42,77478.25,0.0,-0.98632,1e-05,2.16853]
[1779321433272,45.42,77478.25,0.0,-0.98632,1e-05,2.16853]
[1779321439091,45.42,77478.26,0.0,-0.98632,1e-05,2.16854]
[1779321444126,45.42,77478.15,0.0,-0.98632,1e-05,2.16835]
[1779321445454,45.42,77478.15,0.0,-0.98632,1e-05,2.16835]
[1779321445519,45.42,77478.15,0.0,-0.98632,1e-05,2.16835]
[1779321445555,45.42,77478.4,0.0,-0.98631,1e-05,2.16878]
[1779321446178,45.42,77478.4,0.0,-0.98631,1e-05,2.16878]
[1779321446272,45.42,77478.4,0.0,-0.98631,1e-05,2.16878]
[1779321453189,45.42,77479.51,0.0,-0.98631,1e-05,2.16878]
[1779321458634,45.42,77479.88,0.0,-0.98631,1e-05,2.16942]
[1779321458770,45.42,77479.88,0.0,-0.98631,1e-05,2.16942]
[1779321458710,45.42,77479.92,0.0,-0.98631,1e-05,2.16949]
[1779321459510,45.42,77479.92,0.0,-0.98631,1e-05,2.16949]
[1779321459524,45.42,77479.92,0.0,-0.98631,1e-05,2.16949]
[1779321459611,45.42,77481.15,0.0,-0.98629,1e-05,2.17162]
[1779321461790,45.42,77482.01,0.0,-0.98628,1e-05,2.17311]
[1779321462255,45.42,77487.42,0.0,-0.98621,1e-05,2.18249]
[1779321463262,45.42,77487.42,0.0,-0.98621,1e-05,2.18249]
[1779321463268,45.42,77487.42,0.0,-0.98621,1e-05,2.18249]
[1779321463396,45.42,77490.8,0.0,-0.98617,1e-05,2.18836]
[1779321464176,45.42,77490.8,0.0,-0.98617,1e-05,2.18836]
[1779321464271,45.42,77490.8,0.0,-0.98617,1e-05,2.18836]
[1779321467800,45.42,77492.14,0.0,-0.98615,1e-05,2.19069]
[1779321467289,45.42,77489.12,0.0,-0.98619,1e-05,2.18544]
[1779321467919,45.42,77489.12,0.0,-0.98619,1e-05,2.18544]
[1779321468020,45.42,77489.12,0.0,-0.98619,1e-05,2.18544]
[1779321468296,45.42,77488.44,0.0,-0.9862,1e-05,2.18426]
[1779321472324,45.42,77481.98,0.0,-0.98628,1e-05,2.17306]
[1779321473331,45.42,77475.99,0.0,-0.98636,1e-05,2.16271]
[1779321473861,45.42,77475.99,0.0,-0.98636,1e-05,2.16271]
[1779321474029,45.42,77475.99,0.0,-0.98636,1e-05,2.16271]
[1779321476352,45.42,77474.23,0.0,-0.98638,1e-05,2.15968]
[1779321478519,45.42,77474.07,0.0,-0.98638,1e-05,2.1594]
[1779321478627,45.42,77473.33,0.0,-0.98639,1e-05,2.15813]
[1779321479140,45.42,77473.33,0.0,-0.98639,1e-05,2.15813]
[1779321479272,45.42,77473.33,0.0,-0.98639,1e-05,2.15813]
[1779321482519,45.42,77472.42,0.0,-0.9864,1e-05,2.15656]
[1779321482620,45.42,77472.42,0.0,-0.9864,1e-05,2.15656]
[1779321486329,45.42,77472.43,0.0,-0.9864,1e-05,2.15658]
[1779321486520,45.42,77472.43,0.0,-0.9864,1e-05,2.15658]
[1779321487430,45.42,77466.2,0.0,-0.98648,1e-05,2.14588]
[1779321488177,45.42,77466.2,0.0,-0.98648,1e-05,2.14588]
[1779321488270,45.42,77466.2,0.0,-0.98648,1e-05,2.14588]
[1779321493472,45.42,77462.31,0.0,-0.98652,1e-05,2.13922]
[1779321498372,45.42,77463.27,0.0,-0.98651,1e-05,2.14087]
[1779321498522,45.42,77463.27,0.0,-0.98651,1e-05,2.14087]
[1779321499623,45.42,77462.86,0.0,-0.98652,1e-05,2.14016]
[1779321499771,45.42,77462.86,0.0,-0.98652,1e-05,2.14016]
[1779321499786,45.42,77462.86,0.0,-0.98652,1e-05,2.14016]
[1779321499725,45.42,77462.58,0.0,-0.98652,1e-05,2.13969]
[1779321507570,45.42,77460.35,0.0,-0.98655,1e-05,2.13588]
[1779321508869,45.42,77460.35,0.0,-0.98655,1e-05,2.13588]
[1779321509026,45.42,77459.3,0.0,-0.98656,1e-05,2.13408]
[1779321513667,45.42,77460.46,0.0,-0.98656,1e-05,2.13416]
[1779321513772,45.42,77460.46,0.0,-0.98656,1e-05,2.13416]
[1779321514041,45.42,77459.7,0.0,-0.98657,1e-05,2.13287]
[1779321514270,45.42,77459.7,0.0,-0.98657,1e-05,2.13287]
[1779321514619,45.42,77459.16,0.0,-0.98657,1e-05,2.13195]
[1779321519077,45.42,77459.71,0.0,-0.98657,1e-05,2.13289]
[1779321519272,45.42,77459.71,0.0,-0.98657,1e-05,2.13289]
[1779321521622,45.42,77462.53,0.0,-0.98653,1e-05,2.1377]
[1779321521769,45.42,77462.53,0.0,-0.98653,1e-05,2.1377]
[1779321521853,45.42,77463.24,0.0,-0.98652,1e-05,2.13891]
[1779321523945,45.42,77463.78,0.0,-0.98652,1e-05,2.13984]
[1779321524020,45.42,77463.78,0.0,-0.98652,1e-05,2.13984]
[1779321528717,45.42,77467.74,0.0,-0.98647,1e-05,2.14662]
[1779321529532,45.42,77467.74,0.0,-0.98647,1e-05,2.14662]
[1779321529771,45.42,77467.74,0.0,-0.98647,1e-05,2.14662]
[1779321530789,45.42,77468.3,0.0,-0.98646,1e-05,2.14758]
[1779321530879,45.42,77468.32,0.0,-0.98646,1e-05,2.14761]
[1779321531024,45.42,77468.32,0.0,-0.98646,1e-05,2.14761]
[1779321536773,45.42,77469.53,0.0,-0.98645,1e-05,2.14969]
[1779321540609,45.42,77468.37,0.0,-0.98646,1e-05,2.1477]
[1779321540770,45.42,77468.37,0.0,-0.98646,1e-05,2.1477]
[1779321544457,45.42,77467.57,0.0,-0.98647,1e-05,2.14632]
[1779321549863,45.42,77468.17,0.0,-0.98646,1e-05,2.14735]
[1779321554014,45.42,77470.58,0.0,-0.98643,1e-05,2.15149]
[1779321554021,45.42,77470.58,0.0,-0.98643,1e-05,2.15149]
[1779321555456,45.42,77469.99,0.0,-0.98644,1e-05,2.15048]
[1779321555522,45.42,77469.99,0.0,-0.98644,1e-05,2.15048]
[1779321555906,45.42,77469.83,0.0,-0.98644,1e-05,2.1502]
[1779321560940,45.42,77469.39,0.0,-0.98645,1e-05,2.14945]
[1779321565771,45.42,77468.99,0.0,-0.98645,1e-05,2.14876]
[1779321566021,45.42,77469.28,0.0,-0.98645,1e-05,2.14926]
[1779321566121,45.42,77473.71,0.0,-0.9864,1e-05,2.15687]
[1779321567171,45.42,77473.71,0.0,-0.9864,1e-05,2.15687]
[1779321567269,45.42,77473.71,0.0,-0.9864,1e-05,2.15687]
[1779321567272,45.42,77476.12,0.0,-0.98637,1e-05,2.16102]
[1779321572215,45.42,77477.53,0.0,-0.98636,1e-05,2.16153]
[1779321572270,45.42,77477.53,0.0,-0.98636,1e-05,2.16153]
[1779321578060,45.42,77481.66,0.0,-0.98631,1e-05,2.16866]
[1779321583094,45.42,77482.9,0.0,-0.98629,1e-05,2.17081]
[1779321587161,45.42,77483.6,0.0,-0.98628,1e-05,2.17202]
[1779321587269,45.42,77483.6,0.0,-0.98628,1e-05,2.17202]
[1779321594043,45.42,77483.51,0.0,-0.98629,1e-05,2.17186]
[1779321594268,45.42,77483.51,0.0,-0.98629,1e-05,2.17186]
[1779321594311,45.42,77483.22,0.0,-0.98629,1e-05,2.17136]
[1779321596979,45.42,77485.02,0.0,-0.98627,1e-05,2.17447]
[1779321597020,45.42,77485.02,0.0,-0.98627,1e-05,2.17447]
[1779321599207,45.42,77484.91,0.0,-0.98627,1e-05,2.17428]
[1779321601255,45.42,77490.07,0.0,-0.9862,1e-05,2.18323]
[1779321602672,45.42,77490.07,0.0,-0.9862,1e-05,2.18323]
[1779321602775,45.42,77490.07,0.0,-0.9862,1e-05,2.18323]
[1779321602822,45.42,77494.02,0.0,-0.98615,1e-05,2.1901]
[1779321603269,45.42,77497.33,0.0,-0.98611,1e-05,2.19588]
[1779321604349,45.42,77500.21,0.0,-0.98608,1e-05,2.20091]
[1779321605349,45.42,77500.21,0.0,-0.98608,1e-05,2.20091]
[1779321605520,45.42,77500.21,0.0,-0.98608,1e-05,2.20091]
[1779321605571,45.42,77496.29,0.0,-0.98613,1e-05,2.19406]
[1779321607348,45.42,77487.61,0.0,-0.98623,1e-05,2.17896]
[1779321608089,45.42,77487.61,0.0,-0.98623,1e-05,2.17896]
[1779321608271,45.42,77487.61,0.0,-0.98623,1e-05,2.17896]
[1779321608355,45.42,77485.14,0.0,-0.98627,1e-05,2.17468]
[1779321611166,45.42,77487.18,0.0,-0.98624,1e-05,2.17822]
[1779321611269,45.42,77487.18,0.0,-0.98624,1e-05,2.17822]
[1779321611376,45.42,77487.44,0.0,-0.98624,1e-05,2.17867]
[1779321614397,45.42,77487.42,0.0,-0.98624,1e-05,2.17863]
[1779321614521,45.42,77487.42,0.0,-0.98624,1e-05,2.17863]
[1779321617835,45.42,77488.68,0.0,-0.98622,1e-05,2.18082]
[1779321618019,45.42,77488.68,0.0,-0.98622,1e-05,2.18082]
[1779321617837,45.42,77493.05,0.0,-0.98617,1e-05,2.18842]
[1779321618426,45.42,77498.95,0.0,-0.98609,1e-05,2.1987]
[1779321619445,45.42,77498.95,0.0,-0.98609,1e-05,2.1987]
[1779321619520,45.42,77498.95,0.0,-0.98609,1e-05,2.1987]
[1779321619546,45.42,77499.22,0.0,-0.98609,1e-05,2.19918]
[1779321622493,45.42,77498.77,0.0,-0.98609,1e-05,2.19839]
[1779321622523,45.42,77498.77,0.0,-0.98609,1e-05,2.19839]
[1779321628496,45.42,77496.99,0.0,-0.98612,1e-05,2.19528]
[1779321630022,45.42,77496.99,0.0,-0.98612,1e-05,2.19528]
[1779321630271,45.42,77497.48,0.0,-0.98611,1e-05,2.19614]
[1779321630529,45.42,77497.48,0.0,-0.98611,1e-05,2.19614]
[1779321630770,45.42,77497.48,0.0,-0.98611,1e-05,2.19614]
[1779321630871,45.42,77497.51,0.0,-0.98611,1e-05,2.19619]
[1779321636553,45.42,77497.6,0.0,-0.98612,1e-05,2.19441]
[1779321641588,45.42,77496.26,0.0,-0.98614,1e-05,2.19208]
[1779321643140,45.42,77497.45,0.0,-0.98612,1e-05,2.19415]
[1779321643272,45.42,77497.45,0.0,-0.98612,1e-05,2.19415]
[1779321644635,45.42,77496.79,0.0,-0.98613,1e-05,2.193]
[1779321644771,45.42,77496.79,0.0,-0.98613,1e-05,2.193]
[1779321644872,45.42,77496.96,0.0,-0.98613,1e-05,2.1933]
[1779321650651,45.42,77497.23,0.0,-0.98613,1e-05,2.19377]
[1779321651661,45.42,77478.43,0.0,-0.98636,1e-05,2.16117]
[1779321652668,45.42,77472.08,0.0,-0.98644,1e-05,2.15025]
[1779321653675,45.42,77465.05,0.0,-0.98653,1e-05,2.1382]
[1779321654681,45.42,77459.42,0.0,-0.98659,1e-05,2.1286]
[1779321656592,45.42,77456.87,0.0,-0.98663,1e-05,2.12426]
[1779321656769,45.42,77456.87,0.0,-0.98663,1e-05,2.12426]
[1779321662737,45.42,77462.24,0.0,-0.98656,1e-05,2.13341]
[1779321663400,45.42,77462.24,0.0,-0.98656,1e-05,2.13341]
[1779321663519,45.42,77462.24,0.0,-0.98656,1e-05,2.13341]
[1779321665175,45.42,77464.37,0.0,-0.98653,1e-05,2.13704]
[1779321665271,45.42,77464.37,0.0,-0.98653,1e-05,2.13704]
[1779321665759,45.42,77464.21,0.0,-0.98654,1e-05,2.13677]
[1779321670794,45.42,77463.2,0.0,-0.98655,1e-05,2.13504]
[1779321672552,45.42,77463.04,0.0,-0.98655,1e-05,2.13477]
[1779321672771,45.42,77463.04,0.0,-0.98655,1e-05,2.13477]
[1779321672807,45.42,77467.46,0.0,-0.9865,1e-05,2.14233]
[1779321674821,45.42,77471.74,0.0,-0.98644,1e-05,2.14966]
[1779321675687,45.42,77471.74,0.0,-0.98644,1e-05,2.14966]
[1779321675771,45.42,77471.74,0.0,-0.98644,1e-05,2.14966]
[1779321675830,45.42,77471.43,0.0,-0.98645,1e-05,2.14913]
[1779321677407,45.42,77469.11,0.0,-0.98648,1e-05,2.14515]
[1779321677522,45.42,77469.11,0.0,-0.98648,1e-05,2.14515]
[1779321681660,45.42,77472.79,0.0,-0.98643,1e-05,2.15147]
[1779321681769,45.42,77472.79,0.0,-0.98643,1e-05,2.15147]
[1779321682787,45.42,77475.56,0.0,-0.9864,1e-05,2.15623]
[1779321683021,45.42,77475.56,0.0,-0.9864,1e-05,2.15623]
[1779321683112,45.42,77475.86,0.0,-0.98639,1e-05,2.15674]
[1779321687144,45.42,77478.0,0.0,-0.98637,1e-05,2.16043]
[1779321686907,45.42,77472.41,0.0,-0.98644,1e-05,2.15081]
[1779321687273,45.42,77472.41,0.0,-0.98644,1e-05,2.15081]
[1779321691842,45.42,77474.6,0.0,-0.98641,1e-05,2.15458]
[1779321692020,45.42,77474.6,0.0,-0.98641,1e-05,2.15458]
[1779321692121,45.42,77476.37,0.0,-0.9864,1e-05,2.15571]
[1779321697984,45.42,77479.15,0.0,-0.98636,1e-05,2.1605]
[1779321701271,45.42,77477.86,0.0,-0.98638,1e-05,2.15827]
[1779321704956,45.42,77479.52,0.0,-0.98636,1e-05,2.16113]
[1779321705027,45.42,77479.52,0.0,-0.98636,1e-05,2.16113]
[1779321705033,45.42,77479.02,0.0,-0.98637,1e-05,2.16027]
[1779321705208,45.42,77479.02,0.0,-0.98637,1e-05,2.16027]
[1779321705273,45.42,77479.02,0.0,-0.98637,1e-05,2.16027]
[1779321707047,45.42,77473.11,0.0,-0.98644,1e-05,2.15011]
[1779321708054,45.42,77467.6,0.0,-0.98651,1e-05,2.14066]
[1779321708878,45.42,77467.6,0.0,-0.98651,1e-05,2.14066]
[1779321709023,45.42,77467.6,0.0,-0.98651,1e-05,2.14066]
[1779321709061,45.42,77466.48,0.0,-0.98652,1e-05,2.13875]
[1779321709377,45.42,77466.48,0.0,-0.98652,1e-05,2.13875]
[1779321709522,45.42,77466.48,0.0,-0.98652,1e-05,2.13875]
[1779321715104,45.42,77463.7,0.0,-0.98655,1e-05,2.134]
[1779321715692,45.42,77463.7,0.0,-0.98655,1e-05,2.134]
[1779321715779,45.42,77463.7,0.0,-0.98655,1e-05,2.134]
[1779321716127,45.42,77463.7,0.0,-0.98655,1e-05,2.134]
[1779321716114,45.42,77462.16,0.0,-0.98657,1e-05,2.13137]
[1779321716270,45.42,77462.16,0.0,-0.98657,1e-05,2.13137]
[1779321719135,45.42,77466.94,0.0,-0.98651,1e-05,2.13953]
[1779321720791,45.42,77466.8,0.0,-0.98652,1e-05,2.13929]
[1779321721011,45.42,77466.8,0.0,-0.98652,1e-05,2.13929]
[1779321721022,45.42,77466.8,0.0,-0.98652,1e-05,2.13929]
[1779321721149,45.42,77466.35,0.0,-0.98652,1e-05,2.13852]
[1779321726186,45.42,77465.3,0.0,-0.98653,1e-05,2.13673]
[1779321728829,45.42,77466.27,0.0,-0.98652,1e-05,2.13839]
[1779321729021,45.42,77466.27,0.0,-0.98652,1e-05,2.13839]
[1779321729104,45.42,77468.18,0.0,-0.9865,1e-05,2.14165]
[1779321729411,45.42,77468.18,0.0,-0.9865,1e-05,2.14165]
[1779321729520,45.42,77468.18,0.0,-0.9865,1e-05,2.14165]
[1779321729820,45.42,77471.72,0.0,-0.98646,1e-05,2.14772]
[1779321731221,45.42,77475.32,0.0,-0.98641,1e-05,2.1539]
[1779321736256,45.42,77474.61,0.0,-0.98642,1e-05,2.15268]
[1779321741154,45.42,77473.51,0.0,-0.98643,1e-05,2.15079]
[1779321741273,45.42,77473.78,0.0,-0.98643,1e-05,2.15126]
[1779321741571,45.42,77473.78,0.0,-0.98643,1e-05,2.15126]
[1779321741770,45.42,77473.78,0.0,-0.98643,1e-05,2.15126]
[1779321741855,45.42,77473.56,0.0,-0.98643,1e-05,2.15088]
[1779321747333,45.42,77473.3,0.0,-0.98644,1e-05,2.15043]
[1779321752830,45.42,77474.89,0.0,-0.98643,1e-05,2.15125]
[1779321753021,45.42,77474.89,0.0,-0.98643,1e-05,2.15125]
[1779321753060,45.42,77474.89,0.0,-0.98643,1e-05,2.15125]
[1779321753158,45.42,77475.87,0.0,-0.98642,1e-05,2.15294]
[1779321753272,45.42,77475.87,0.0,-0.98642,1e-05,2.15294]
[1779321754725,45.42,77476.46,0.0,-0.98641,1e-05,2.15395]
[1779321760424,45.42,77475.38,0.0,-0.98642,1e-05,2.1521]
[1779321765460,45.42,77480.03,0.0,-0.98636,1e-05,2.1601]
[1779321766452,45.42,77480.03,0.0,-0.98636,1e-05,2.1601]
[1779321766526,45.42,77480.03,0.0,-0.98636,1e-05,2.1601]
[1779321766553,45.42,77482.93,0.0,-0.98633,1e-05,2.1651]
[1779321767722,45.42,77482.93,0.0,-0.98633,1e-05,2.1651]
[1779321767772,45.42,77482.93,0.0,-0.98633,1e-05,2.1651]
[1779321767785,45.42,77488.77,0.0,-0.98626,1e-05,2.1752]
[1779321772543,45.42,77488.21,0.0,-0.98626,1e-05,2.17423]
[1779321772715,45.42,77488.21,0.0,-0.98626,1e-05,2.17423]
[1779321772771,45.42,77488.21,0.0,-0.98626,1e-05,2.17423]
[1779321772814,45.42,77488.4,0.0,-0.98626,1e-05,2.17456]
[1779321778551,45.42,77489.57,0.0,-0.98625,1e-05,2.17659]
[1779321781572,45.42,77475.23,0.0,-0.98642,1e-05,2.15184]
[1779321782579,45.42,77470.04,0.0,-0.98649,1e-05,2.14293]
[1779321783521,45.42,77470.04,0.0,-0.98649,1e-05,2.14293]
[1779321783740,45.42,77470.04,0.0,-0.98649,1e-05,2.14293]
[1779321783772,45.42,77470.04,0.0,-0.98649,1e-05,2.14293]
[1779321783832,45.42,77470.25,0.0,-0.98649,1e-05,2.14329]
[1779321785600,45.42,77476.39,0.0,-0.98641,1e-05,2.15383]
[1779321790636,45.42,77475.88,0.0,-0.98642,1e-05,2.15295]
[1779321793660,45.42,77479.89,0.0,-0.98637,1e-05,2.15986]
[1779321794667,45.42,77484.25,0.0,-0.98631,1e-05,2.16738]
[1779321795451,45.42,77484.25,0.0,-0.98631,1e-05,2.16738]
[1779321795521,45.42,77484.25,0.0,-0.98631,1e-05,2.16738]
[1779321795717,45.42,77484.25,0.0,-0.98631,1e-05,2.16738]
[1779321795773,45.42,77484.25,0.0,-0.98631,1e-05,2.16738]
[1779321795813,45.42,77486.42,0.0,-0.98628,1e-05,2.17113]
[1779321801792,45.42,77486.73,0.0,-0.98628,1e-05,2.17167]
[1779321801959,45.42,77486.73,0.0,-0.98628,1e-05,2.17167]
[1779321802023,45.42,77486.73,0.0,-0.98628,1e-05,2.17167]
[1779321802123,45.42,77487.62,0.0,-0.98627,1e-05,2.17321]
[1779321807640,45.42,77487.04,0.0,-0.98628,1e-05,2.1722]
[1779321808203,45.42,77487.04,0.0,-0.98628,1e-05,2.1722]
[1779321808273,45.42,77487.04,0.0,-0.98628,1e-05,2.1722]
[1779321808217,45.42,77489.82,0.0,-0.98624,1e-05,2.17702]
[1779321808343,45.42,77489.82,0.0,-0.98624,1e-05,2.17702]
[1779321808521,45.42,77489.82,0.0,-0.98624,1e-05,2.17702]
[1779321810779,45.42,77497.25,0.0,-0.98615,1e-05,2.18993]
[1779321811530,45.42,77497.25,0.0,-0.98615,1e-05,2.18993]
[1779321811730,45.42,77497.25,0.0,-0.98615,1e-05,2.18993]
[1779321811770,45.42,77497.25,0.0,-0.98615,1e-05,2.18993]
[1779321811785,45.42,77498.57,0.0,-0.98614,1e-05,2.1903]
[1779321816821,45.42,77498.37,0.0,-0.98615,1e-05,2.18995]
[1779321818308,45.42,77497.97,0.0,-0.98615,1e-05,2.18925]
[1779321818518,45.42,77497.97,0.0,-0.98615,1e-05,2.18925]
[1779321818520,45.42,77497.97,0.0,-0.98615,1e-05,2.18925]
[1779321818770,45.42,77497.97,0.0,-0.98615,1e-05,2.18925]
[1779321818835,45.42,77498.25,0.0,-0.98615,1e-05,2.18974]
[1779321823869,45.42,77499.85,0.0,-0.98613,1e-05,2.19253]
[1779321828905,45.42,77500.01,0.0,-0.98613,1e-05,2.19281]
[1779321831254,45.42,77496.53,0.0,-0.98617,1e-05,2.18675]
[1779321832916,45.42,77495.2,0.0,-0.98619,1e-05,2.18443]
[1779321833023,45.42,77495.2,0.0,-0.98619,1e-05,2.18443]
[1779321833172,45.42,77495.2,0.0,-0.98619,1e-05,2.18443]
[1779321833271,45.42,77495.2,0.0,-0.98619,1e-05,2.18443]
[1779321833270,45.42,77495.37,0.0,-0.98618,1e-05,2.18473]
[1779321838975,45.42,77495.84,0.0,-0.98618,1e-05,2.18555]
[1779321844018,45.42,77496.61,0.0,-0.98617,1e-05,2.18689]
[1779321845019,45.42,77503.52,0.0,-0.98608,1e-05,2.19894]
[1779321846041,45.42,77503.52,0.0,-0.98608,1e-05,2.19894]
[1779321846271,45.42,77503.52,0.0,-0.98608,1e-05,2.19894]
[1779321846075,45.42,77504.71,0.0,-0.98607,1e-05,2.20102]
[1779321846589,45.42,77504.71,0.0,-0.98607,1e-05,2.20102]
[1779321846769,45.42,77504.71,0.0,-0.98607,1e-05,2.20102]
[1779321847033,45.42,77504.82,0.0,-0.98607,1e-05,2.20121]
[1779321852075,45.42,77508.81,0.0,-0.98602,1e-05,2.2082]
[1779321854663,45.42,77508.45,0.0,-0.98602,1e-05,2.20757]
[1779321854768,45.42,77508.45,0.0,-0.98602,1e-05,2.20757]
[1779321857110,45.42,77511.14,0.0,-0.98599,1e-05,2.21229]
[1779321859198,45.42,77511.3,0.0,-0.98598,1e-05,2.21257]
[1779321859272,45.42,77511.3,0.0,-0.98598,1e-05,2.21257]
[1779321859254,45.42,77511.32,0.0,-0.98598,1e-05,2.2126]
[1779321860131,45.42,77511.38,0.0,-0.98598,1e-05,2.21271]
[1779321861999,45.42,77511.39,0.0,-0.98598,1e-05,2.21273]
[1779321862020,45.42,77511.39,0.0,-0.98598,1e-05,2.21273]
[1779321865928,45.42,77514.22,0.0,-0.98595,1e-05,2.2177]
[1779321866026,45.42,77514.22,0.0,-0.98595,1e-05,2.2177]
[1779321867180,45.42,77520.65,0.0,-0.98586,1e-05,2.22904]
[1779321868187,45.42,77528.0,0.0,-0.98577,1e-05,2.24205]
[1779321869198,45.42,77532.7,0.0,-0.98571,1e-05,2.2504]
[1779321870204,45.42,77536.27,0.0,-0.98567,1e-05,2.25609]
[1779321872984,45.42,77533.57,0.0,-0.98572,1e-05,2.24863]
[1779321873225,45.42,77532.37,0.0,-0.98574,1e-05,2.24649]
[1779321874832,45.42,77532.38,0.0,-0.98574,1e-05,2.24651]
[1779321875021,45.42,77532.38,0.0,-0.98574,1e-05,2.24651]
[1779321875238,45.41,77535.1,0.0,-0.98571,1e-05,2.25068]
[1779321876363,45.41,77536.4,0.0,-0.98569,1e-05,2.25233]
[1779321876524,45.41,77536.4,0.0,-0.98569,1e-05,2.25233]
[1779321877253,45.41,77544.3,0.0,-0.9856,1e-05,2.26576]
[1779321879267,45.4,77549.21,0.0,-0.98554,1e-05,2.27318]
[1779321880444,45.4,77549.39,0.0,-0.98555,1e-05,2.2728]
[1779321880521,45.4,77549.39,0.0,-0.98555,1e-05,2.2728]
[1779321883295,45.39,77553.76,0.0,-0.9855,1e-05,2.2785]
[1779321885275,45.39,77553.6,0.0,-0.98551,1e-05,2.27749]
[1779321885308,45.38,77553.46,0.0,-0.98552,1e-05,2.27652]
[1779321885522,45.38,77553.46,0.0,-0.98552,1e-05,2.27652]
[1779321887108,45.38,77553.49,0.0,-0.98552,1e-05,2.27585]
[1779321887270,45.38,77553.49,0.0,-0.98552,1e-05,2.27585]
[1779321889337,45.37,77559.09,0.0,-0.98547,1e-05,2.28376]
[1779321890344,45.37,77561.84,0.0,-0.98544,1e-05,2.288]
[1779321891351,45.37,77567.69,0.0,-0.98536,1e-05,2.29858]
[1779321892358,45.37,77572.62,0.0,-0.98529,1e-05,2.30752]
[1779321894372,45.37,77573.84,0.0,-0.98528,1e-05,2.30895]
[1779321895572,45.37,77573.84,0.0,-0.98528,1e-05,2.30895]
[1779321895710,45.37,77573.84,0.0,-0.98528,1e-05,2.30895]
[1779321895770,45.37,77573.84,0.0,-0.98528,1e-05,2.30895]
[1779321895811,45.36,77573.63,0.0,-0.9853,1e-05,2.307]
[1779321899445,45.35,77573.79,0.0,-0.98531,1e-05,2.30573]
[1779321901421,45.34,77579.49,0.0,-0.98525,1e-05,2.31376]
[1779321906471,45.33,77582.06,0.0,-0.98524,1e-05,2.31529]
[1779321906522,45.33,77582.06,0.0,-0.98524,1e-05,2.31529]
[1779321906602,45.33,77582.06,0.0,-0.98524,1e-05,2.31529]
[1779321906769,45.33,77582.06,0.0,-0.98524,1e-05,2.31529]
[1779321906858,45.33,77582.03,0.0,-0.98525,1e-05,2.31366]
[1779321912506,45.31,77580.7,0.0,-0.9853,1e-05,2.30734]
[1779321913514,45.3,77576.11,0.0,-0.98537,1e-05,2.29746]
[1779321914521,45.3,77572.29,0.0,-0.98542,1e-05,2.28979]
[1779321915529,45.3,77565.28,0.0,-0.98552,1e-05,2.27714]
[1779321916536,45.29,77558.65,0.0,-0.98561,1e-05,2.26378]
[1779321917546,45.29,77551.9,0.0,-0.9857,1e-05,2.2517]
[1779321919069,45.29,77546.56,0.0,-0.98578,1e-05,2.24151]
[1779321921061,45.29,77544.23,0.0,-0.98581,1e-05,2.23672]
[1779321921271,45.29,77544.23,0.0,-0.98581,1e-05,2.23672]
[1779321921289,45.29,77542.41,0.0,-0.98584,1e-05,2.23285]
[1779321923346,45.28,77541.54,0.0,-0.98585,1e-05,2.23068]
[1779321923522,45.28,77540.7,0.0,-0.98587,1e-05,2.22856]
[1779321928627,45.27,77542.95,0.0,-0.98586,1e-05,2.22942]
[1779321930243,45.27,77542.95,0.0,-0.98586,1e-05,2.22942]
[1779321930275,45.27,77542.95,0.0,-0.98586,1e-05,2.22942]
[1779321930344,45.27,77542.75,0.0,-0.98587,1e-05,2.22907]
[1779321930674,45.27,77542.75,0.0,-0.98587,1e-05,2.22907]
[1779321930769,45.27,77542.75,0.0,-0.98587,1e-05,2.22907]
[1779321931648,45.27,77545.15,0.0,-0.98585,1e-05,2.23137]
[1779321936683,45.27,77543.33,0.0,-0.98588,1e-05,2.2275]
[1779321937690,45.27,77538.82,0.0,-0.98593,1e-05,2.21953]
[1779321938588,45.27,77538.82,0.0,-0.98593,1e-05,2.21953]
[1779321938770,45.27,77538.82,0.0,-0.98593,1e-05,2.21953]
[1779321938824,45.27,77538.31,0.0,-0.98594,1e-05,2.21862]
[1779321939442,45.27,77538.31,0.0,-0.98594,1e-05,2.21862]
[1779321939521,45.27,77538.31,0.0,-0.98594,1e-05,2.21862]
[1779321944665,45.27,77537.26,0.0,-0.98595,1e-05,2.21677]
[1779321944771,45.27,77537.26,0.0,-0.98595,1e-05,2.21677]
[1779321944891,45.27,77537.26,0.0,-0.98595,1e-05,2.21677]
[1779321945024,45.27,77537.26,0.0,-0.98595,1e-05,2.21677]
[1779321945125,45.27,77537.7,0.0,-0.98595,1e-05,2.21755]
[1779321947599,45.27,77536.52,0.0,-0.98596,1e-05,2.21546]
[1779321950620,45.27,77537.19,0.0,-0.98595,1e-05,2.21665]
[1779321950770,45.27,77537.19,0.0,-0.98595,1e-05,2.21665]
[1779321950828,45.27,77537.19,0.0,-0.98595,1e-05,2.21665]
[1779321951021,45.27,77537.19,0.0,-0.98595,1e-05,2.21665]
[1779321951120,45.27,77541.88,0.0,-0.98589,1e-05,2.22494]
[1779321952797,45.27,77544.32,0.0,-0.98586,1e-05,2.22926]
[1779321954811,45.27,77549.74,0.0,-0.98579,1e-05,2.23888]
[1779321955444,45.27,77549.74,0.0,-0.98579,1e-05,2.23888]
[1779321955520,45.27,77549.74,0.0,-0.98579,1e-05,2.23888]
[1779321955916,45.27,77549.74,0.0,-0.98579,1e-05,2.23888]
[1779321956023,45.27,77549.74,0.0,-0.98579,1e-05,2.23888]
[1779321956115,45.27,77551.44,0.0,-0.98577,1e-05,2.24191]
[1779321961860,45.27,77552.93,0.0,-0.98575,1e-05,2.24456]
[1779321963037,45.27,77552.93,0.0,-0.98575,1e-05,2.24456]
[1779321963270,45.27,77552.93,0.0,-0.98575,1e-05,2.24456]
[1779321963368,45.27,77552.93,0.0,-0.98575,1e-05,2.24456]
[1779321963424,45.27,77552.4,0.0,-0.98576,1e-05,2.24362]
[1779321963522,45.27,77552.4,0.0,-0.98576,1e-05,2.24362]
[1779321968434,45.27,77551.57,0.0,-0.98577,1e-05,2.24214]
[1779321968521,45.27,77551.54,0.0,-0.98577,1e-05,2.24209]
[1779321968675,45.27,77551.54,0.0,-0.98577,1e-05,2.24209]
[1779321968776,45.27,77551.54,0.0,-0.98577,1e-05,2.24209]
[1779321968910,45.27,77552.44,0.0,-0.98576,1e-05,2.24369]
[1779321973945,45.27,77551.71,0.0,-0.98577,1e-05,2.24239]
[1779321978980,45.27,77551.04,0.0,-0.98578,1e-05,2.2412]
[1779321981963,45.27,77550.99,0.0,-0.98578,1e-05,2.24111]
[1779321982020,45.27,77550.99,0.0,-0.98578,1e-05,2.24111]
[1779321982056,45.27,77551.71,0.0,-0.98577,1e-05,2.24239]
[1779321985020,45.27,77552.02,0.0,-0.98576,1e-05,2.24294]
[1779321985044,45.27,77552.02,0.0,-0.98576,1e-05,2.24294]
[1779321985269,45.27,77552.02,0.0,-0.98576,1e-05,2.24294]
[1779321985341,45.27,77554.15,0.0,-0.98574,1e-05,2.24674]
[1779321988046,45.27,77557.05,0.0,-0.9857,1e-05,2.25191]
[1779321989421,45.27,77557.05,0.0,-0.9857,1e-05,2.25191]
[1779321989447,45.27,77558.42,0.0,-0.98568,1e-05,2.25436]
[1779321989521,45.27,77558.42,0.0,-0.98568,1e-05,2.25436]
[1779321990060,45.27,77557.34,0.0,-0.98569,1e-05,2.25243]
[1779321991567,45.27,77555.79,0.0,-0.98573,1e-05,2.24769]
[1779321991770,45.27,77555.79,0.0,-0.98573,1e-05,2.24769]
[1779321992074,45.27,77549.29,0.0,-0.98581,1e-05,2.23612]
[1779321993081,45.27,77532.59,0.0,-0.98602,1e-05,2.2066]
[1779321994089,45.27,77522.79,0.0,-0.98615,1e-05,2.18941]
[1779321995096,45.27,77517.03,0.0,-0.98622,1e-05,2.17936]
[1779321995908,45.27,77517.03,0.0,-0.98622,1e-05,2.17936]
[1779321996019,45.27,77517.03,0.0,-0.98622,1e-05,2.17936]
[1779321996286,45.27,77517.03,0.0,-0.98622,1e-05,2.17936]
[1779321996464,45.27,77516.46,0.0,-0.98623,1e-05,2.17837]
[1779321996524,45.27,77516.46,0.0,-0.98623,1e-05,2.17837]
[1779322002145,45.27,77515.03,0.0,-0.98625,1e-05,2.17588]
[1779322007181,45.27,77516.11,0.0,-0.98623,1e-05,2.17776]
[1779322012217,45.27,77516.94,0.0,-0.98622,1e-05,2.17921]
[1779322017251,45.27,77515.99,0.0,-0.98623,1e-05,2.17755]
[1779322018613,45.27,77517.54,0.0,-0.98621,1e-05,2.18025]
[1779322018770,45.27,77517.54,0.0,-0.98621,1e-05,2.18025]
[1779322019298,45.27,77517.54,0.0,-0.98621,1e-05,2.18025]
[1779322019372,45.27,77516.66,0.0,-0.98623,1e-05,2.17872]
[1779322019520,45.27,77516.66,0.0,-0.98623,1e-05,2.17872]
[1779322025308,45.27,77517.18,0.0,-0.98622,1e-05,2.17962]
[1779322027680,45.27,77516.41,0.0,-0.98623,1e-05,2.17828]
[1779322027773,45.27,77516.41,0.0,-0.98623,1e-05,2.17828]
[1779322027890,45.27,77516.41,0.0,-0.98623,1e-05,2.17828]
[1779322028021,45.27,77516.41,0.0,-0.98623,1e-05,2.17828]
[1779322028328,45.27,77516.8,0.0,-0.98622,1e-05,2.17896]
[1779322033364,45.27,77517.9,0.0,-0.98621,1e-05,2.18088]
[1779322033740,45.27,77517.9,0.0,-0.98621,1e-05,2.18088]
[1779322033778,45.27,77517.9,0.0,-0.98621,1e-05,2.18088]
[1779322036196,45.27,77518.56,0.0,-0.9862,1e-05,2.18203]
[1779322036269,45.27,77518.56,0.0,-0.9862,1e-05,2.18203]
[1779322036385,45.27,77518.82,0.0,-0.9862,1e-05,2.18248]
[1779322042428,45.27,77518.24,0.0,-0.98621,1e-05,2.18147]
[1779322046454,45.27,77521.09,0.0,-0.98617,1e-05,2.18644]
[1779322047433,45.27,77521.09,0.0,-0.98617,1e-05,2.18644]
[1779322047519,45.27,77521.09,0.0,-0.98617,1e-05,2.18644]
[1779322047461,45.27,77523.6,0.0,-0.98614,1e-05,2.19083]
[1779322050482,45.27,77525.87,0.0,-0.98611,1e-05,2.1948]
[1779322051722,45.27,77526.27,0.0,-0.98612,1e-05,2.19356]
[1779322051770,45.27,77526.27,0.0,-0.98612,1e-05,2.19356]
[1779322052205,45.27,77526.27,0.0,-0.98612,1e-05,2.19356]
[1779322052269,45.27,77526.27,0.0,-0.98612,1e-05,2.19356]
[1779322052496,45.27,77531.35,0.0,-0.98605,1e-05,2.20247]
[1779322053504,45.27,77534.14,0.0,-0.98602,1e-05,2.20738]
[1779322055518,45.27,77533.49,0.0,-0.98603,1e-05,2.20623]
[1779322056872,45.27,77533.52,0.0,-0.98602,1e-05,2.20629]
[1779322057019,45.27,77533.52,0.0,-0.98602,1e-05,2.20629]
[1779322057180,45.27,77533.52,0.0,-0.98602,1e-05,2.20629]
[1779322057271,45.27,77533.52,0.0,-0.98602,1e-05,2.20629]
[1779322057532,45.27,77533.45,0.0,-0.98603,1e-05,2.20616]
[1779322061560,45.27,77531.45,0.0,-0.98605,1e-05,2.20265]
[1779322064594,45.27,77531.36,0.0,-0.98605,1e-05,2.20249]
[1779322064771,45.27,77531.36,0.0,-0.98605,1e-05,2.20249]
[1779322067822,45.27,77531.62,0.0,-0.98605,1e-05,2.20295]
[1779322068027,45.27,77531.62,0.0,-0.98605,1e-05,2.20295]
[1779322068269,45.27,77531.62,0.0,-0.98605,1e-05,2.20295]
[1779322068368,45.27,77526.66,0.0,-0.98611,1e-05,2.19425]
[1779322068609,45.27,77517.4,0.0,-0.98623,1e-05,2.17808]
[1779322069616,45.27,77514.51,0.0,-0.98626,1e-05,2.17305]
[1779322071629,45.27,77516.64,0.0,-0.98624,1e-05,2.17676]
[1779322075324,45.27,77516.82,0.0,-0.98624,1e-05,2.17707]
[1779322075523,45.27,77516.82,0.0,-0.98624,1e-05,2.17707]
[1779322075537,45.27,77514.05,0.0,-0.98627,1e-05,2.17225]
[1779322079890,45.27,77514.4,0.0,-0.98627,1e-05,2.17286]
[1779322080024,45.27,77514.4,0.0,-0.98627,1e-05,2.17286]
[1779322080117,45.27,77513.82,0.0,-0.98627,1e-05,2.17185]
[1779322081701,45.27,77512.35,0.0,-0.98629,1e-05,2.1693]
[1779322082708,45.27,77498.24,0.0,-0.98647,1e-05,2.14492]
[1779322084507,45.27,77498.24,0.0,-0.98647,1e-05,2.14492]
[1779322084523,45.27,77498.24,0.0,-0.98647,1e-05,2.14492]
[1779322083715,45.27,77494.72,0.0,-0.98651,1e-05,2.13887]
[1779322085729,45.27,77485.56,0.0,-0.98662,1e-05,2.12319]
[1779322086738,45.27,77483.37,0.0,-0.98665,1e-05,2.11946]
[1779322089232,45.27,77482.75,0.0,-0.98666,1e-05,2.1184]
[1779322089269,45.27,77482.75,0.0,-0.98666,1e-05,2.1184]
[1779322093785,45.27,77485.19,0.0,-0.98663,1e-05,2.12256]
[1779322095021,45.27,77485.19,0.0,-0.98663,1e-05,2.12256]
[1779322095363,45.27,77485.19,0.0,-0.98663,1e-05,2.12256]
[1779322095519,45.27,77485.19,0.0,-0.98663,1e-05,2.12256]
[1779322095464,45.27,77492.45,0.0,-0.98654,1e-05,2.13498]
[1779322095799,45.27,77494.98,0.0,-0.98651,1e-05,2.13932]
[1779322098077,45.27,77495.88,0.0,-0.9865,1e-05,2.14086]
[1779322103854,45.27,77497.26,0.0,-0.98648,1e-05,2.14323]
[1779322108233,45.27,77496.5,0.0,-0.98649,1e-05,2.14193]
[1779322108269,45.27,77496.5,0.0,-0.98649,1e-05,2.14193]
[1779322108284,45.27,77495.36,0.0,-0.9865,1e-05,2.13997]
[1779322110072,45.27,77501.75,0.0,-0.98642,1e-05,2.15096]
[1779322110904,45.27,77504.13,0.0,-0.98639,1e-05,2.15507]
[1779322111910,45.27,77507.92,0.0,-0.98636,1e-05,2.1597]
[1779322113171,45.27,77507.92,0.0,-0.98636,1e-05,2.1597]
[1779322113214,45.27,77511.51,0.0,-0.98631,1e-05,2.16592]
[1779322113925,45.27,77513.35,0.0,-0.98629,1e-05,2.16911]
[1779322114932,45.27,77514.91,0.0,-0.98627,1e-05,2.17182]
[1779322115939,45.27,77521.45,0.0,-0.98619,1e-05,2.18321]
[1779322120565,45.27,77522.08,0.0,-0.98618,1e-05,2.18431]
[1779322119967,45.27,77525.26,0.0,-0.98614,1e-05,2.18986]
[1779322121147,45.27,77528.62,0.0,-0.9861,1e-05,2.19574]
[1779322123020,45.27,77530.01,0.0,-0.98608,1e-05,2.19818]
[1779322129030,45.27,77527.42,0.0,-0.98611,1e-05,2.19364]
[1779322131043,45.27,77525.67,0.0,-0.98614,1e-05,2.19058]
[1779322133894,45.27,77526.05,0.0,-0.98613,1e-05,2.19124]
[1779322134023,45.27,77526.05,0.0,-0.98613,1e-05,2.19124]
[1779322139100,45.27,77526.04,0.0,-0.98613,1e-05,2.19122]
[1779322143128,45.27,77528.1,0.0,-0.98611,1e-05,2.19483]
[1779322144771,45.27,77528.94,0.0,-0.98609,1e-05,2.1963]
[1779322145024,45.27,77528.94,0.0,-0.98609,1e-05,2.1963]
[1779322145142,45.27,77533.92,0.0,-0.98603,1e-05,2.20504]
[1779322150177,45.27,77535.35,0.0,-0.98601,1e-05,2.20756]
[1779322151021,45.27,77535.35,0.0,-0.98601,1e-05,2.20756]
[1779322151183,45.27,77535.3,0.0,-0.98601,1e-05,2.20747]
[1779322152154,45.27,77535.3,0.0,-0.98601,1e-05,2.20747]
[1779322152269,45.27,77535.3,0.0,-0.98601,1e-05,2.20747]
[1779322156219,45.27,77540.73,0.0,-0.98594,1e-05,2.21704]
[1779322157226,45.27,77544.27,0.0,-0.9859,1e-05,2.2233]
[1779322160354,45.27,77544.51,0.0,-0.9859,1e-05,2.22372]
[1779322160521,45.27,77544.51,0.0,-0.9859,1e-05,2.22372]
[1779322163268,45.27,77546.95,0.0,-0.98587,1e-05,2.22805]
[1779322164275,45.27,77550.51,0.0,-0.98582,1e-05,2.23436]
[1779322165282,45.27,77555.63,0.0,-0.98575,1e-05,2.24347]
[1779322166816,45.27,77554.42,0.0,-0.98577,1e-05,2.24132]
[1779322168435,45.27,77556.97,0.0,-0.98574,1e-05,2.24586]
[1779322172331,45.27,77558.34,0.0,-0.98573,1e-05,2.24634]
[1779322173100,45.27,77558.34,0.0,-0.98573,1e-05,2.24634]
[1779322173271,45.27,77558.34,0.0,-0.98573,1e-05,2.24634]
[1779322176359,45.27,77562.87,0.0,-0.98567,1e-05,2.25443]
[1779322178373,45.27,77561.13,0.0,-0.98569,1e-05,2.25132]
[1779322180383,45.27,77561.41,0.0,-0.98569,1e-05,2.25182]
[1779322180521,45.27,77561.41,0.0,-0.98569,1e-05,2.25182]
[1779322184417,45.27,77563.91,0.0,-0.98566,1e-05,2.25629]
[1779322185424,45.27,77572.09,0.0,-0.98555,1e-05,2.27097]
[1779322186431,45.27,77574.32,0.0,-0.98552,1e-05,2.27499]
[1779322187438,45.27,77576.99,0.0,-0.98549,1e-05,2.2798]
[1779322189020,45.27,77576.74,0.0,-0.98549,1e-05,2.27935]
[1779322189306,45.27,77576.74,0.0,-0.98549,1e-05,2.27935]
[1779322189520,45.27,77576.74,0.0,-0.98549,1e-05,2.27935]
[1779322189602,45.27,77577.42,0.0,-0.98548,1e-05,2.28058]
[1779322191020,45.27,77576.54,0.0,-0.98549,1e-05,2.27899]
[1779322191466,45.27,77575.8,0.0,-0.9855,1e-05,2.27765]
[1779322195871,45.27,77576.07,0.0,-0.9855,1e-05,2.27814]
[1779322196023,45.27,77576.07,0.0,-0.9855,1e-05,2.27814]
[1779322198739,45.27,77576.7,0.0,-0.98549,1e-05,2.27928]
[1779322202543,45.27,77571.99,0.0,-0.98555,1e-05,2.27079]
[1779322205872,45.27,77571.07,0.0,-0.98556,1e-05,2.26914]
[1779322206022,45.27,77571.07,0.0,-0.98556,1e-05,2.26914]
[1779322210601,45.27,77578.83,0.0,-0.98546,1e-05,2.28312]
[1779322211609,45.27,77580.97,0.0,-0.98543,1e-05,2.28699]
[1779322212745,45.27,77581.22,0.0,-0.98543,1e-05,2.28745]
[1779322212771,45.27,77581.22,0.0,-0.98543,1e-05,2.28745]
[1779322213020,45.27,77581.22,0.0,-0.98543,1e-05,2.28745]
[1779322213623,45.27,77581.84,0.0,-0.98542,1e-05,2.28857]
[1779322215639,45.27,77580.36,0.0,-0.98544,1e-05,2.28589]
[1779322216384,45.27,77580.36,0.0,-0.98544,1e-05,2.28589]
[1779322216644,45.27,77577.07,0.0,-0.98549,1e-05,2.27995]
[1779322218658,45.27,77575.51,0.0,-0.98551,1e-05,2.27713]
[1779322219022,45.27,77575.51,0.0,-0.98551,1e-05,2.27713]
[1779322219666,45.27,77571.89,0.0,-0.98555,1e-05,2.27061]
[1779322219952,45.27,77571.89,0.0,-0.98555,1e-05,2.27061]
[1779322220021,45.27,77571.89,0.0,-0.98555,1e-05,2.27061]
[1779322226715,45.27,77573.07,0.0,-0.98554,1e-05,2.27274]
[1779322231279,45.27,77574.03,0.0,-0.98553,1e-05,2.27446]
[1779322231380,45.27,77573.68,0.0,-0.98554,1e-05,2.27185]
[1779322234436,45.27,77574.15,0.0,-0.98554,1e-05,2.27269]
[1779322234520,45.27,77574.15,0.0,-0.98554,1e-05,2.27269]
[1779322234535,45.27,77579.41,0.0,-0.98547,1e-05,2.28218]
[1779322235023,45.27,77579.41,0.0,-0.98547,1e-05,2.28218]
[1779322235038,45.27,77579.75,0.0,-0.98546,1e-05,2.2828]
[1779322235778,45.27,77581.34,0.0,-0.98544,1e-05,2.28567]
[1779322239242,45.27,77581.82,0.0,-0.98544,1e-05,2.28654]
[1779322240763,45.27,77582.59,0.0,-0.98543,1e-05,2.28793]
[1779322240770,45.27,77582.59,0.0,-0.98543,1e-05,2.28793]
[1779322245852,45.27,77582.77,0.0,-0.98542,1e-05,2.28826]
[1779322248545,45.27,77581.41,0.0,-0.98544,1e-05,2.2858]
[1779322248614,45.27,77581.41,0.0,-0.98544,1e-05,2.2858]
[1779322248771,45.27,77580.93,0.0,-0.98545,1e-05,2.28493]
[1779322253908,45.27,77579.68,0.0,-0.98546,1e-05,2.28267]
[1779322255578,45.27,77579.68,0.0,-0.98546,1e-05,2.28267]
[1779322255679,45.27,77575.61,0.0,-0.98552,1e-05,2.27532]
[1779322255770,45.27,77575.61,0.0,-0.98552,1e-05,2.27532]
[1779322257936,45.27,77573.1,0.0,-0.98555,1e-05,2.2708]
[1779322262975,45.27,77572.75,0.0,-0.98555,1e-05,2.27017]
[1779322265020,45.27,77572.71,0.0,-0.98556,1e-05,2.2701]
[1779322265270,45.27,77572.71,0.0,-0.98556,1e-05,2.2701]
[1779322265328,45.27,77572.01,0.0,-0.98556,1e-05,2.26884]
[1779322265996,45.27,77570.48,0.0,-0.98558,1e-05,2.26609]
[1779322267488,45.27,77570.48,0.0,-0.98558,1e-05,2.26609]
[1779322267529,45.27,77570.48,0.0,-0.98558,1e-05,2.26609]
[1779322272778,45.27,77571.33,0.0,-0.98557,1e-05,2.26762]
[1779322273024,45.27,77571.33,0.0,-0.98557,1e-05,2.26762]
[1779322273045,45.27,77570.8,0.0,-0.98558,1e-05,2.26667]
[1779322277378,45.27,77570.06,0.0,-0.98559,1e-05,2.26534]
[1779322277520,45.27,77570.06,0.0,-0.98559,1e-05,2.26534]
[1779322284122,45.27,77571.55,0.0,-0.98557,1e-05,2.26802]
[1779322285648,45.27,77571.55,0.0,-0.98557,1e-05,2.26802]
[1779322285774,45.27,77571.55,0.0,-0.98557,1e-05,2.26802]
[1779322286378,45.27,77571.6,0.0,-0.98557,1e-05,2.26811]
[1779322286524,45.27,77571.6,0.0,-0.98557,1e-05,2.26811]
[1779322286625,45.27,77571.71,0.0,-0.98557,1e-05,2.2683]
[1779322292180,45.27,77572.42,0.0,-0.98557,1e-05,2.2676]
[1779322295880,45.27,77571.87,0.0,-0.98558,1e-05,2.26661]
[1779322296020,45.27,77571.87,0.0,-0.98558,1e-05,2.26661]
[1779322297417,45.27,77573.11,0.0,-0.98556,1e-05,2.26884]
[1779322301867,45.27,77571.33,0.0,-0.98559,1e-05,2.26564]
[1779322302021,45.27,77571.33,0.0,-0.98559,1e-05,2.26564]
[1779322303425,45.27,77570.41,0.0,-0.9856,1e-05,2.26399]
[1779322303519,45.27,77570.41,0.0,-0.9856,1e-05,2.26399]
[1779322303621,45.27,77570.63,0.0,-0.98559,1e-05,2.26438]
[1779322309300,45.27,77572.42,0.0,-0.98557,1e-05,2.2676]
[1779322314334,45.27,77572.95,0.0,-0.98556,1e-05,2.26855]
[1779322319369,45.27,77572.25,0.0,-0.98557,1e-05,2.26729]
[1779322320714,45.27,77572.25,0.0,-0.98557,1e-05,2.26729]
[1779322320771,45.27,77572.25,0.0,-0.98557,1e-05,2.26729]
[1779322323398,45.27,77579.99,0.0,-0.98547,1e-05,2.28124]
[1779322324405,45.27,77582.72,0.0,-0.98544,1e-05,2.28617]
[1779322325136,45.27,77582.72,0.0,-0.98544,1e-05,2.28617]
[1779322325274,45.27,77582.72,0.0,-0.98544,1e-05,2.28617]
[1779322326867,45.26,77585.84,0.0,-0.98541,1e-05,2.29034]
[1779322327019,45.26,77585.84,0.0,-0.98541,1e-05,2.29034]
[1779322327426,45.26,77586.24,0.0,-0.98541,1e-05,2.29031]
[1779322333076,45.24,77588.1,0.0,-0.9854,1e-05,2.29071]
[1779322333271,45.24,77588.1,0.0,-0.9854,1e-05,2.29071]
[1779322339510,45.22,77593.27,0.0,-0.98538,1e-05,2.29425]
[1779322340521,45.22,77596.59,0.0,-0.98534,1e-05,2.29954]
[1779322341525,45.22,77604.42,0.0,-0.98524,1e-05,2.31382]
[1779322342531,45.22,77605.42,0.0,-0.98522,1e-05,2.31565]
[1779322343106,45.22,77605.42,0.0,-0.98522,1e-05,2.31565]
[1779322343270,45.22,77605.42,0.0,-0.98522,1e-05,2.31565]
[1779322344230,45.21,77605.2,0.0,-0.98523,1e-05,2.31447]
[1779322344271,45.21,77605.2,0.0,-0.98523,1e-05,2.31447]
[1779322344544,45.21,77605.22,0.0,-0.98524,1e-05,2.31374]
[1779322347567,45.2,77601.86,0.0,-0.9853,1e-05,2.30533]
[1779322350586,45.19,77592.98,0.0,-0.98543,1e-05,2.28695]
[1779322351594,45.19,77589.86,0.0,-0.98549,1e-05,2.2786]
[1779322353250,45.19,77587.8,0.0,-0.98552,1e-05,2.27418]
[1779322353271,45.19,77587.8,0.0,-0.98552,1e-05,2.27418]
[1779322354401,45.19,77587.87,0.0,-0.98552,1e-05,2.27431]
[1779322354523,45.19,77587.87,0.0,-0.98552,1e-05,2.27431]
[1779322354615,45.19,77588.18,0.0,-0.98552,1e-05,2.27487]
[1779322357692,45.19,77584.88,0.0,-0.98556,1e-05,2.26892]
[1779322362727,45.18,77586.82,0.0,-0.98555,1e-05,2.27104]
[1779322367762,45.17,77585.85,0.0,-0.98558,1e-05,2.26588]
[1779322368769,45.16,77582.64,0.0,-0.98563,1e-05,2.25943]
[1779322369776,45.16,77578.79,0.0,-0.98569,1e-05,2.25186]
[1779322371412,45.16,77577.04,0.0,-0.98571,1e-05,2.24806]
[1779322371523,45.16,77577.04,0.0,-0.98571,1e-05,2.24806]
[1779322372642,45.16,77575.89,0.0,-0.98573,1e-05,2.24601]
[1779322372769,45.16,77575.89,0.0,-0.98573,1e-05,2.24601]
[1779322372797,45.16,77576.31,0.0,-0.98573,1e-05,2.24611]
[1779322377833,45.14,77577.09,0.0,-0.98574,1e-05,2.24431]
[1779322382873,45.13,77580.86,0.0,-0.98572,1e-05,2.24786]
[1779322384028,45.13,77581.13,0.0,-0.98572,1e-05,2.2477]
[1779322384273,45.13,77581.13,0.0,-0.98572,1e-05,2.2477]
[1779322385895,45.12,77585.86,0.0,-0.98567,1e-05,2.25489]
[1779322388778,45.12,77586.68,0.0,-0.98566,1e-05,2.25571]
[1779322388871,45.11,77588.48,0.0,-0.98565,1e-05,2.25762]
[1779322389023,45.11,77588.48,0.0,-0.98565,1e-05,2.25762]
[1779322392062,45.11,77589.0,0.0,-0.98565,1e-05,2.25723]
[1779322392272,45.11,77589.0,0.0,-0.98565,1e-05,2.25723]
[1779322393951,45.1,77598.78,0.0,-0.98554,1e-05,2.27286]
[1779322396434,45.1,77601.55,0.0,-0.9855,1e-05,2.27721]
[1779322396522,45.1,77601.55,0.0,-0.9855,1e-05,2.27721]
[1779322396535,45.09,77601.76,0.0,-0.98551,1e-05,2.27621]
[1779322397810,45.09,77601.76,0.0,-0.98551,1e-05,2.27621]
[1779322397883,45.09,77602.21,0.0,-0.98551,1e-05,2.27634]
[1779322398018,45.09,77602.21,0.0,-0.98551,1e-05,2.27634]
[1779322404020,45.07,77600.9,0.0,-0.98556,1e-05,2.26919]
[1779322409055,45.06,77602.34,0.0,-0.98557,1e-05,2.26844]
[1779322414090,45.04,77601.04,0.0,-0.98562,1e-05,2.26081]
[1779322419186,45.03,77601.47,0.0,-0.98564,1e-05,2.25899]
[1779322419271,45.03,77601.47,0.0,-0.98564,1e-05,2.25899]
[1779322421006,45.03,77601.26,0.0,-0.98565,1e-05,2.25733]
[1779322421020,45.03,77601.26,0.0,-0.98565,1e-05,2.25733]
[1779322421139,45.02,77601.39,0.0,-0.98565,1e-05,2.25692]
[1779322425823,45.02,77601.86,0.0,-0.98566,1e-05,2.25585]
[1779322426022,45.01,77601.63,0.0,-0.98567,1e-05,2.25479]
[1779322430431,45.01,77601.41,0.0,-0.98568,1e-05,2.2525]
[1779322430522,45.01,77601.41,0.0,-0.98568,1e-05,2.2525]
[1779322430741,45.01,77601.41,0.0,-0.98568,1e-05,2.2525]
[1779322430769,45.01,77601.41,0.0,-0.98568,1e-05,2.2525]
[1779322430842,45.0,77602.04,0.0,-0.98568,1e-05,2.25301]
[1779322436745,45.0,77601.99,0.0,-0.98569,1e-05,2.25166]
[1779322440206,45.0,77604.25,0.0,-0.98566,1e-05,2.25573]
[1779322440270,45.0,77604.25,0.0,-0.98566,1e-05,2.25573]
[1779322440273,45.0,77608.79,0.0,-0.9856,1e-05,2.26391]
[1779322442287,45.0,77612.06,0.0,-0.98556,1e-05,2.26982]
[1779322444452,45.0,77613.23,0.0,-0.98554,1e-05,2.27194]
[1779322444519,45.0,77613.23,0.0,-0.98554,1e-05,2.27194]
[1779322444621,45.0,77615.33,0.0,-0.98552,1e-05,2.27574]
[1779322446143,45.0,77615.44,0.0,-0.98551,1e-05,2.27594]
[1779322446271,45.0,77615.44,0.0,-0.98551,1e-05,2.27594]
[1779322451349,44.99,77617.23,0.0,-0.9855,1e-05,2.27851]
[1779322455336,44.99,77617.73,0.0,-0.9855,1e-05,2.27806]
[1779322455521,44.99,77617.73,0.0,-0.9855,1e-05,2.27806]
[1779322457393,44.99,77621.37,0.0,-0.98546,1e-05,2.284]
[1779322459264,44.98,77622.24,0.0,-0.98545,1e-05,2.28489]
[1779322459269,44.98,77622.24,0.0,-0.98545,1e-05,2.28489]
[1779322459407,44.98,77621.31,0.0,-0.98547,1e-05,2.28251]
[1779322460485,44.98,77621.31,0.0,-0.98547,1e-05,2.28251]
[1779322460521,44.98,77621.31,0.0,-0.98547,1e-05,2.28251]
[1779322466458,44.96,77620.3,0.0,-0.98552,1e-05,2.27591]
[1779322471496,44.95,77618.73,0.0,-0.98557,1e-05,2.26772]
[1779322473651,44.95,77618.31,0.0,-0.98558,1e-05,2.2663]
[1779322473777,44.95,77618.31,0.0,-0.98558,1e-05,2.2663]
[1779322475094,44.94,77618.47,0.0,-0.98559,1e-05,2.26528]
[1779322475268,44.94,77618.47,0.0,-0.98559,1e-05,2.26528]
[1779322475524,44.94,77617.81,0.0,-0.9856,1e-05,2.26343]
[1779322476531,44.93,77612.19,0.0,-0.98568,1e-05,2.25264]
[1779322476996,44.93,77612.19,0.0,-0.98568,1e-05,2.25264]
[1779322477023,44.93,77612.19,0.0,-0.98568,1e-05,2.25264]
[1779322477539,44.93,77606.64,0.0,-0.98576,1e-05,2.24203]
[1779322479558,44.93,77602.61,0.0,-0.98582,1e-05,2.2336]
[1779322480357,44.93,77602.61,0.0,-0.98582,1e-05,2.2336]
[1779322480521,44.93,77602.61,0.0,-0.98582,1e-05,2.2336]
[1779322480713,44.93,77602.61,0.0,-0.98582,1e-05,2.2336]
[1779322480770,44.93,77602.61,0.0,-0.98582,1e-05,2.2336]
[1779322480871,44.92,77597.49,0.0,-0.98589,1e-05,2.22386]
[1779322486605,44.91,77601.65,0.0,-0.98586,1e-05,2.22786]
[1779322487354,44.91,77601.65,0.0,-0.98586,1e-05,2.22786]
[1779322487522,44.91,77601.65,0.0,-0.98586,1e-05,2.22786]
[1779322489050,44.91,77601.21,0.0,-0.98588,1e-05,2.22591]
[1779322489270,44.91,77601.21,0.0,-0.98588,1e-05,2.22591]
[1779322489626,44.9,77603.3,0.0,-0.98585,1e-05,2.22906]
[1779322494660,44.89,77602.9,0.0,-0.98588,1e-05,2.22543]
[1779322499919,44.88,77603.93,0.0,-0.98588,1e-05,2.22555]
[1779322501734,44.88,77602.16,0.0,-0.98592,1e-05,2.22068]
[1779322501773,44.88,77602.16,0.0,-0.98592,1e-05,2.22068]
[1779322503975,44.87,77601.87,0.0,-0.98593,1e-05,2.21904]
[1779322504019,44.87,77601.87,0.0,-0.98593,1e-05,2.21904]
[1779322504731,44.87,77604.11,0.0,-0.98591,1e-05,2.22191]
[1779322509766,44.86,77603.38,0.0,-0.98594,1e-05,2.21783]
[1779322510773,44.85,77610.6,0.0,-0.98585,1e-05,2.23017]
[1779322511852,44.85,77610.6,0.0,-0.98585,1e-05,2.23017]
[1779322512020,44.85,77610.6,0.0,-0.98585,1e-05,2.23017]
[1779322511918,44.85,77618.59,0.0,-0.98575,1e-05,2.24393]
[1779322512787,44.85,77625.18,0.0,-0.98566,1e-05,2.25581]
[1779322514801,44.85,77626.39,0.0,-0.98565,1e-05,2.25799]
[1779322515314,44.85,77626.39,0.0,-0.98565,1e-05,2.25799]
[1779322515526,44.85,77626.39,0.0,-0.98565,1e-05,2.25799]
[1779322515622,44.85,77626.39,0.0,-0.98565,1e-05,2.25799]
[1779322515771,44.85,77626.39,0.0,-0.98565,1e-05,2.25799]
[1779322515808,44.85,77625.75,0.0,-0.98566,1e-05,2.25621]
[1779322518829,44.84,77629.39,0.0,-0.98562,1e-05,2.26153]
[1779322523863,44.83,77631.33,0.0,-0.98562,1e-05,2.26181]
[1779322528899,44.82,77631.18,0.0,-0.98565,1e-05,2.25831]
[1779322531021,44.81,77631.26,0.0,-0.98565,1e-05,2.25782]
[1779322535948,44.81,77635.51,0.0,-0.98561,1e-05,2.26289]
[1779322538192,44.81,77635.22,0.0,-0.98562,1e-05,2.26171]
[1779322538269,44.81,77635.22,0.0,-0.98562,1e-05,2.26171]
[1779322538491,44.81,77635.22,0.0,-0.98562,1e-05,2.26171]
[1779322538522,44.81,77635.22,0.0,-0.98562,1e-05,2.26171]
[1779322538969,44.81,77635.09,0.0,-0.98562,1e-05,2.26082]
[1779322545013,44.79,77635.62,0.0,-0.98565,1e-05,2.25788]
[1779322548639,44.78,77635.75,0.0,-0.98566,1e-05,2.25618]
[1779322548775,44.78,77635.75,0.0,-0.98566,1e-05,2.25618]
[1779322554561,44.77,77637.61,0.0,-0.98566,1e-05,2.25633]
[1779322554675,44.77,77637.61,0.0,-0.98566,1e-05,2.25633]
[1779322554769,44.77,77637.61,0.0,-0.98566,1e-05,2.25633]
[1779322554776,44.77,77638.08,0.0,-0.98565,1e-05,2.25718]
[1779322559862,44.76,77635.97,0.0,-0.98569,1e-05,2.25144]
[1779322560020,44.76,77635.97,0.0,-0.98569,1e-05,2.25144]
[1779322559963,44.76,77636.67,0.0,-0.98569,1e-05,2.25144]
[1779322561377,44.76,77635.23,0.0,-0.98571,1e-05,2.24883]
[1779322561520,44.76,77635.23,0.0,-0.98571,1e-05,2.24883]
[1779322561582,44.75,77627.2,0.0,-0.98582,1e-05,2.23374]
[1779322562131,44.75,77623.0,0.0,-0.98588,1e-05,2.22561]
[1779322565705,44.75,77622.85,0.0,-0.98589,1e-05,2.22475]
[1779322565773,44.75,77622.85,0.0,-0.98589,1e-05,2.22475]
[1779322565781,44.75,77622.85,0.0,-0.98589,1e-05,2.22475]
[1779322566020,44.75,77622.85,0.0,-0.98589,1e-05,2.22475]
[1779322565806,44.75,77626.91,0.0,-0.98584,1e-05,2.23203]
[1779322571197,44.74,77618.87,0.0,-0.98596,1e-05,2.21523]
[1779322572205,44.74,77608.15,0.0,-0.9861,1e-05,2.19616]
[1779322573212,44.74,77609.26,0.0,-0.98608,1e-05,2.19813]
[1779322574219,44.74,77612.35,0.0,-0.98605,1e-05,2.20307]
[1779322575226,44.74,77609.47,0.0,-0.98608,1e-05,2.19796]
[1779322576099,44.74,77609.47,0.0,-0.98608,1e-05,2.19796]
[1779322576269,44.74,77609.47,0.0,-0.98608,1e-05,2.19796]
[1779322576445,44.74,77609.47,0.0,-0.98608,1e-05,2.19796]
[1779322576520,44.74,77609.47,0.0,-0.98608,1e-05,2.19796]
[1779322576622,44.74,77609.6,0.0,-0.98608,1e-05,2.19819]
[1779322579730,44.74,77609.08,0.0,-0.98609,1e-05,2.19727]
[1779322579769,44.74,77609.08,0.0,-0.98609,1e-05,2.19727]
[1779322579831,44.74,77608.58,0.0,-0.98609,1e-05,2.19638]
[1779322582275,44.74,77612.49,0.0,-0.98604,1e-05,2.20332]
[1779322583302,44.74,77612.49,0.0,-0.98604,1e-05,2.20332]
[1779322583522,44.74,77612.49,0.0,-0.98604,1e-05,2.20332]
[1779322585296,44.74,77616.46,0.0,-0.98599,1e-05,2.21051]
[1779322586303,44.74,77619.63,0.0,-0.98595,1e-05,2.21627]
[1779322587335,44.74,77619.63,0.0,-0.98595,1e-05,2.21627]
[1779322587520,44.74,77619.63,0.0,-0.98595,1e-05,2.21627]
[1779322587520,44.74,77619.63,0.0,-0.98595,1e-05,2.21627]
[1779322587772,44.74,77619.63,0.0,-0.98595,1e-05,2.21627]
[1779322587856,44.74,77621.11,0.0,-0.98593,1e-05,2.21902]
[1779322593354,44.73,77626.18,0.0,-0.9859,1e-05,2.22335]
[1779322595356,44.72,77627.52,0.0,-0.98588,1e-05,2.22516]
[1779322595518,44.72,77627.52,0.0,-0.98588,1e-05,2.22516]
[1779322595665,44.72,77627.52,0.0,-0.98588,1e-05,2.22516]
[1779322595773,44.72,77627.52,0.0,-0.98588,1e-05,2.22516]
[1779322595884,44.72,77627.52,0.0,-0.98588,1e-05,2.22516]
[1779322595985,44.72,77627.73,0.0,-0.98589,1e-05,2.22495]
[1779322601410,44.71,77629.84,0.0,-0.98587,1e-05,2.22658]
[1779322602973,44.71,77629.84,0.0,-0.98587,1e-05,2.22658]
[1779322603020,44.71,77629.84,0.0,-0.98587,1e-05,2.22658]
[1779322603074,44.71,77630.0,0.0,-0.98587,1e-05,2.22686]
[1779322603242,44.71,77630.0,0.0,-0.98587,1e-05,2.22686]
[1779322603268,44.71,77630.0,0.0,-0.98587,1e-05,2.22686]
[1779322606447,44.71,77634.91,0.0,-0.98581,1e-05,2.23568]
[1779322608720,44.71,77635.07,0.0,-0.98581,1e-05,2.23597]
[1779322608769,44.71,77635.07,0.0,-0.98581,1e-05,2.23597]
[1779322608770,44.71,77635.07,0.0,-0.98581,1e-05,2.23597]
[1779322609021,44.71,77635.07,0.0,-0.98581,1e-05,2.23597]
[1779322609091,44.71,77634.8,0.0,-0.98581,1e-05,2.23555]
[1779322610475,44.71,77631.38,0.0,-0.98585,1e-05,2.22955]
[1779322612881,44.71,77631.55,0.0,-0.98585,1e-05,2.22925]
[1779322612999,44.71,77631.55,0.0,-0.98585,1e-05,2.22925]
[1779322613025,44.71,77631.55,0.0,-0.98585,1e-05,2.22925]
[1779322613100,44.71,77632.99,0.0,-0.98584,1e-05,2.23124]
[1779322616855,44.7,77635.83,0.0,-0.98582,1e-05,2.23452]
[1779322623126,44.7,77635.67,0.0,-0.98582,1e-05,2.23362]
[1779322623269,44.7,77633.99,0.0,-0.98584,1e-05,2.2306]
[1779322623407,44.7,77633.99,0.0,-0.98584,1e-05,2.2306]
[1779322623518,44.7,77633.99,0.0,-0.98584,1e-05,2.2306]
[1779322623566,44.7,77633.41,0.0,-0.98586,1e-05,2.22896]
[1779322628602,44.68,77631.16,0.0,-0.98591,1e-05,2.22198]
[1779322631228,44.68,77629.69,0.0,-0.98594,1e-05,2.21818]
[1779322631269,44.68,77629.69,0.0,-0.98594,1e-05,2.21818]
[1779322631305,44.68,77629.69,0.0,-0.98594,1e-05,2.21818]
[1779322631522,44.68,77629.69,0.0,-0.98594,1e-05,2.21818]
[1779322631624,44.68,77629.98,0.0,-0.98594,1e-05,2.21813]
[1779322635523,44.67,77629.71,0.0,-0.98595,1e-05,2.21593]
[1779322635626,44.67,77629.71,0.0,-0.98595,1e-05,2.21593]
[1779322635770,44.67,77629.71,0.0,-0.98595,1e-05,2.21593]
[1779322635871,44.67,77630.6,0.0,-0.98594,1e-05,2.21695]
[1779322640780,44.66,77633.05,0.0,-0.98593,1e-05,2.2196]
[1779322640827,44.66,77633.05,0.0,-0.98593,1e-05,2.2196]
[1779322641023,44.66,77633.05,0.0,-0.98593,1e-05,2.2196]
[1779322641121,44.66,77632.3,0.0,-0.98594,1e-05,2.21768]
[1779322645721,44.65,77629.02,0.0,-0.986,1e-05,2.20897]
[1779322646336,44.65,77629.02,0.0,-0.986,1e-05,2.20897]
[1779322646448,44.65,77629.02,0.0,-0.986,1e-05,2.20897]
[1779322646519,44.65,77629.02,0.0,-0.986,1e-05,2.20897]
[1779322646729,44.64,77628.23,0.0,-0.98602,1e-05,2.207]
[1779322647735,44.64,77622.93,0.0,-0.98609,1e-05,2.19702]
[1779322652771,44.63,77624.1,0.0,-0.98611,1e-05,2.19448]
[1779322656759,44.63,77623.38,0.0,-0.98612,1e-05,2.19229]
[1779322656770,44.63,77623.38,0.0,-0.98612,1e-05,2.19229]
[1779322656954,44.63,77623.38,0.0,-0.98612,1e-05,2.19229]
[1779322657019,44.63,77623.38,0.0,-0.98612,1e-05,2.19229]
[1779322657120,44.63,77623.68,0.0,-0.98612,1e-05,2.1923]
[1779322662841,44.62,77624.25,0.0,-0.98613,1e-05,2.19173]
[1779322668357,44.62,77623.67,0.0,-0.98613,1e-05,2.19071]
[1779322673918,44.62,77625.12,0.0,-0.98612,1e-05,2.19328]
[1779322676425,44.62,77626.71,0.0,-0.98609,1e-05,2.1961]
[1779322676518,44.62,77626.71,0.0,-0.98609,1e-05,2.1961]
[1779322676600,44.62,77626.71,0.0,-0.98609,1e-05,2.1961]
[1779322676770,44.62,77626.71,0.0,-0.98609,1e-05,2.1961]
[1779322676872,44.62,77626.71,0.0,-0.98609,1e-05,2.1961]
[1779322681376,44.62,77625.81,0.0,-0.98611,1e-05,2.1945]
[1779322681520,44.62,77625.81,0.0,-0.98611,1e-05,2.1945]
[1779322681584,44.62,77625.81,0.0,-0.98611,1e-05,2.1945]
[1779322681772,44.62,77625.81,0.0,-0.98611,1e-05,2.1945]
[1779322681974,44.62,77625.31,0.0,-0.98611,1e-05,2.19362]
[1779322685074,44.62,77625.31,0.0,-0.98611,1e-05,2.19362]
[1779322685132,44.62,77622.38,0.0,-0.98615,1e-05,2.18842]
[1779322685271,44.62,77622.38,0.0,-0.98615,1e-05,2.18842]
[1779322686002,44.62,77618.96,0.0,-0.98619,1e-05,2.18236]
[1779322686356,44.62,77618.96,0.0,-0.98619,1e-05,2.18236]
[1779322686519,44.62,77618.96,0.0,-0.98619,1e-05,2.18236]
[1779322687009,44.62,77615.49,0.0,-0.98624,1e-05,2.17623]
[1779322688015,44.62,77612.31,0.0,-0.98628,1e-05,2.17062]
[1779322688407,44.62,77612.31,0.0,-0.98628,1e-05,2.17062]
[1779322688521,44.62,77612.31,0.0,-0.98628,1e-05,2.17062]
[1779322689023,44.62,77612.23,0.0,-0.98628,1e-05,2.17048]
[1779322693051,44.62,77608.62,0.0,-0.98633,1e-05,2.16413]
[1779322694966,44.62,77607.92,0.0,-0.98633,1e-05,2.1629]
[1779322695020,44.62,77607.92,0.0,-0.98633,1e-05,2.1629]
[1779322697513,44.62,77606.62,0.0,-0.98635,1e-05,2.16062]
[1779322701107,44.62,77602.5,0.0,-0.9864,1e-05,2.1534]
[1779322703122,44.62,77594.17,0.0,-0.98651,1e-05,2.13886]
[1779322704128,44.62,77577.26,0.0,-0.98672,1e-05,2.10957]
[1779322706143,44.62,77572.38,0.0,-0.98678,1e-05,2.10118]
[1779322708161,44.62,77564.24,0.0,-0.98688,1e-05,2.08724]
[1779322710175,44.62,77564.31,0.0,-0.98688,1e-05,2.08736]
[1779322710992,44.62,77564.31,0.0,-0.98688,1e-05,2.08736]
[1779322711187,44.62,77564.31,0.0,-0.98688,1e-05,2.08736]
[1779322711229,44.62,77564.34,0.0,-0.98689,1e-05,2.08553]
[1779322714204,44.62,77566.83,0.0,-0.98686,1e-05,2.08979]
[1779322714486,44.62,77566.83,0.0,-0.98686,1e-05,2.08979]
[1779322715212,44.62,77571.52,0.0,-0.9868,1e-05,2.09782]
[1779322715291,44.62,77571.52,0.0,-0.9868,1e-05,2.09782]
[1779322717225,44.62,77561.69,0.0,-0.98692,1e-05,2.08101]
[1779322718232,44.62,77551.44,0.0,-0.98704,1e-05,2.06361]
[1779322719760,44.62,77551.44,0.0,-0.98704,1e-05,2.06361]
[1779322719770,44.62,77551.44,0.0,-0.98704,1e-05,2.06361]
[1779322720098,44.62,77551.44,0.0,-0.98704,1e-05,2.06361]
[1779322720120,44.62,77552.19,0.0,-0.98704,1e-05,2.06488]
[1779322720273,44.62,77552.19,0.0,-0.98704,1e-05,2.06488]
[1779322723267,44.62,77536.94,0.0,-0.98722,1e-05,2.03917]
[1779322724274,44.62,77533.85,0.0,-0.98726,1e-05,2.034]
[1779322725281,44.62,77534.77,0.0,-0.98725,1e-05,2.03554]
[1779322726445,44.62,77534.77,0.0,-0.98725,1e-05,2.03554]
[1779322726526,44.62,77534.77,0.0,-0.98725,1e-05,2.03554]
[1779322726598,44.62,77537.02,0.0,-0.98722,1e-05,2.03931]
[1779322727295,44.62,77543.5,0.0,-0.98714,1e-05,2.0502]
[1779322728302,44.62,77546.52,0.0,-0.9871,1e-05,2.05529]
[1779322730217,44.62,77546.52,0.0,-0.9871,1e-05,2.05529]
[1779322730220,44.62,77546.88,0.0,-0.9871,1e-05,2.0559]
[1779322730269,44.62,77546.88,0.0,-0.9871,1e-05,2.0559]
[1779322735355,44.62,77547.52,0.0,-0.98709,1e-05,2.05698]
[1779322738911,44.62,77547.26,0.0,-0.9871,1e-05,2.05654]
[1779322739024,44.62,77547.26,0.0,-0.9871,1e-05,2.05654]
[1779322739143,44.62,77547.26,0.0,-0.9871,1e-05,2.05654]
[1779322739244,44.62,77548.05,0.0,-0.98709,1e-05,2.05787]
[1779322739271,44.62,77548.05,0.0,-0.98709,1e-05,2.05787]
[1779322745426,44.62,77548.25,0.0,-0.98708,1e-05,2.05821]
[1779322750461,44.62,77548.94,0.0,-0.98708,1e-05,2.05938]
[1779322752817,44.62,77548.94,0.0,-0.98708,1e-05,2.05938]
[1779322753019,44.62,77548.94,0.0,-0.98708,1e-05,2.05938]
[1779322753029,44.62,77548.94,0.0,-0.98708,1e-05,2.05938]
[1779322753120,44.62,77548.97,0.0,-0.98707,1e-05,2.05943]
[1779322758517,44.62,77548.37,0.0,-0.98708,1e-05,2.05841]
[1779322761036,44.62,77548.79,0.0,-0.98708,1e-05,2.05912]
[1779322761268,44.62,77548.79,0.0,-0.98708,1e-05,2.05912]
[1779322761097,44.62,77550.0,0.0,-0.98706,1e-05,2.06117]
[1779322761359,44.62,77550.0,0.0,-0.98706,1e-05,2.06117]
[1779322761522,44.62,77550.0,0.0,-0.98706,1e-05,2.06117]
[1779322761538,44.62,77550.45,0.0,-0.98706,1e-05,2.06193]
[1779322766572,44.62,77549.88,0.0,-0.98706,1e-05,2.06097]
[1779322768745,44.62,77549.92,0.0,-0.98706,1e-05,2.06103]
[1779322768770,44.62,77549.92,0.0,-0.98706,1e-05,2.06103]
[1779322769127,44.62,77549.92,0.0,-0.98706,1e-05,2.06103]
[1779322769270,44.62,77549.92,0.0,-0.98706,1e-05,2.06103]
[1779322769228,44.62,77549.49,0.0,-0.98707,1e-05,2.06031]
[1779322774630,44.62,77549.45,0.0,-0.98708,1e-05,2.05838]
[1779322779806,44.62,77549.48,0.0,-0.98708,1e-05,2.05843]
[1779322780020,44.62,77549.48,0.0,-0.98708,1e-05,2.05843]
[1779322780122,44.62,77549.63,0.0,-0.98708,1e-05,2.05868]
[1779322781071,44.62,77549.63,0.0,-0.98708,1e-05,2.05868]
[1779322781272,44.62,77549.63,0.0,-0.98708,1e-05,2.05868]
[1779322781098,44.62,77556.26,0.0,-0.987,1e-05,2.06991]
[1779322782685,44.62,77561.14,0.0,-0.98694,1e-05,2.0782]
[1779322784273,44.62,77561.14,0.0,-0.98694,1e-05,2.0782]
[1779322783692,44.62,77565.96,0.0,-0.98688,1e-05,2.08642]
[1779322784520,44.62,77565.96,0.0,-0.98688,1e-05,2.08642]
[1779322784606,44.62,77565.96,0.0,-0.98688,1e-05,2.08642]
[1779322784770,44.62,77565.96,0.0,-0.98688,1e-05,2.08642]
[1779322784861,44.62,77566.41,0.0,-0.98687,1e-05,2.08719]
[1779322790741,44.62,77569.27,0.0,-0.98684,1e-05,2.09208]
[1779322793027,44.62,77570.54,0.0,-0.98682,1e-05,2.09425]
[1779322793269,44.62,77570.54,0.0,-0.98682,1e-05,2.09425]
[1779322793113,44.62,77570.19,0.0,-0.98683,1e-05,2.09365]
[1779322794214,44.62,77570.19,0.0,-0.98683,1e-05,2.09365]
[1779322794270,44.62,77570.19,0.0,-0.98683,1e-05,2.09365]
[1779322794268,44.62,77570.69,0.0,-0.98682,1e-05,2.09451]
[1779322799806,44.62,77571.01,0.0,-0.98682,1e-05,2.09506]
[1779322804213,44.62,77570.6,0.0,-0.98682,1e-05,2.09436]
[1779322804269,44.62,77570.6,0.0,-0.98682,1e-05,2.09436]
[1779322804314,44.62,77570.94,0.0,-0.98682,1e-05,2.09494]
[1779322805070,44.62,77570.94,0.0,-0.98682,1e-05,2.09494]
[1779322805271,44.62,77570.94,0.0,-0.98682,1e-05,2.09494]
[1779322807216,44.62,77569.25,0.0,-0.98684,1e-05,2.09205]
[1779322807270,44.62,77569.25,0.0,-0.98684,1e-05,2.09205]
[1779322807317,44.62,77563.03,0.0,-0.98692,1e-05,2.08142]
[1779322807862,44.62,77561.21,0.0,-0.98694,1e-05,2.07832]
[1779322811481,44.62,77562.2,0.0,-0.98693,1e-05,2.08001]
[1779322811519,44.62,77562.2,0.0,-0.98693,1e-05,2.08001]
[1779322811890,44.62,77565.91,0.0,-0.98688,1e-05,2.08634]
[1779322812768,44.62,77565.91,0.0,-0.98688,1e-05,2.08634]
[1779322819241,44.62,77567.41,0.0,-0.98686,1e-05,2.0889]
[1779322823973,44.62,77565.13,0.0,-0.98689,1e-05,2.085]
[1779322824721,44.62,77565.13,0.0,-0.98689,1e-05,2.085]
[1779322824769,44.62,77565.13,0.0,-0.98689,1e-05,2.085]
[1779322825089,44.62,77564.82,0.0,-0.98689,1e-05,2.08447]
[1779322825838,44.62,77564.82,0.0,-0.98689,1e-05,2.08447]
[1779322826020,44.62,77564.82,0.0,-0.98689,1e-05,2.08447]
[1779322829984,44.62,77564.61,0.0,-0.9869,1e-05,2.08412]
[1779322830024,44.62,77564.61,0.0,-0.9869,1e-05,2.08412]
[1779322830200,44.62,77564.85,0.0,-0.98689,1e-05,2.08453]
[1779322836059,44.62,77564.73,0.0,-0.98691,1e-05,2.08244]
[1779322837592,44.62,77564.74,0.0,-0.98691,1e-05,2.08246]
[1779322837770,44.62,77564.74,0.0,-0.98691,1e-05,2.08246]
[1779322838075,44.62,77561.6,0.0,-0.98694,1e-05,2.07711]
[1779322839268,44.62,77561.6,0.0,-0.98694,1e-05,2.07711]
[1779322839247,44.62,77558.08,0.0,-0.98699,1e-05,2.07113]
[1779322839962,44.62,77558.08,0.0,-0.98699,1e-05,2.07113]
[1779322840020,44.62,77558.08,0.0,-0.98699,1e-05,2.07113]
[1779322840089,44.62,77555.91,0.0,-0.98701,1e-05,2.06744]
[1779322841269,44.62,77555.91,0.0,-0.98701,1e-05,2.06744]
[1779322841096,44.62,77561.75,0.0,-0.98694,1e-05,2.07737]
[1779322842102,44.62,77563.87,0.0,-0.98692,1e-05,2.08098]
[1779322842534,44.62,77563.87,0.0,-0.98692,1e-05,2.08098]
[1779322842770,44.62,77563.87,0.0,-0.98692,1e-05,2.08098]
[1779322847137,44.62,77570.21,0.0,-0.98684,1e-05,2.0918]
[1779322848284,44.62,77570.21,0.0,-0.98684,1e-05,2.0918]
[1779322848523,44.62,77570.85,0.0,-0.98683,1e-05,2.0929]
[1779322854187,44.62,77569.63,0.0,-0.98685,1e-05,2.09081]
[1779322855989,44.62,77569.74,0.0,-0.98684,1e-05,2.091]
[1779322856019,44.62,77569.74,0.0,-0.98684,1e-05,2.091]
[1779322856672,44.62,77570.16,0.0,-0.98684,1e-05,2.09172]
[1779322856773,44.62,77570.16,0.0,-0.98684,1e-05,2.09172]
[1779322857208,44.62,77569.9,0.0,-0.98684,1e-05,2.09127]
[1779322862243,44.62,77570.32,0.0,-0.98684,1e-05,2.09199]
[1779322865571,44.62,77571.73,0.0,-0.98682,1e-05,2.09441]
[1779322865770,44.62,77571.73,0.0,-0.98682,1e-05,2.09441]
[1779322871307,44.62,77571.86,0.0,-0.98682,1e-05,2.09463]
[1779322873035,44.62,77571.73,0.0,-0.98682,1e-05,2.09441]
[1779322873271,44.62,77571.73,0.0,-0.98682,1e-05,2.09441]
[1779322874414,44.62,77571.84,0.0,-0.98682,1e-05,2.0946]
[1779322874518,44.62,77571.84,0.0,-0.98682,1e-05,2.0946]
[1779322874619,44.62,77571.84,0.0,-0.98682,1e-05,2.0946]
[1779322880370,44.62,77571.8,0.0,-0.98682,1e-05,2.09453]
[1779322880742,44.62,77571.8,0.0,-0.98682,1e-05,2.09453]
[1779322880769,44.62,77571.8,0.0,-0.98682,1e-05,2.09453]
[1779322885371,44.62,77571.42,0.0,-0.98682,1e-05,2.09388]
[1779322885405,44.62,77570.02,0.0,-0.98684,1e-05,2.09148]
[1779322885520,44.62,77570.02,0.0,-0.98684,1e-05,2.09148]
[1779322891447,44.62,77570.26,0.0,-0.98685,1e-05,2.09001]
[1779322895308,44.62,77570.13,0.0,-0.98685,1e-05,2.08978]
[1779322895524,44.62,77571.12,0.0,-0.98684,1e-05,2.09148]
[1779322897602,44.62,77572.53,0.0,-0.98682,1e-05,2.09389]
[1779322897769,44.62,77572.53,0.0,-0.98682,1e-05,2.09389]
[1779322897843,44.62,77571.46,0.0,-0.98684,1e-05,2.09206]
[1779322901184,44.62,77571.82,0.0,-0.98683,1e-05,2.09268]
[1779322901268,44.62,77571.82,0.0,-0.98683,1e-05,2.09268]
[1779322906175,44.62,77571.86,0.0,-0.98683,1e-05,2.09275]
[1779322906268,44.62,77571.86,0.0,-0.98683,1e-05,2.09275]
[1779322906276,44.62,77571.92,0.0,-0.98683,1e-05,2.09285]
[1779322911594,44.62,77573.31,0.0,-0.98681,1e-05,2.09523]
[1779322913023,44.62,77573.31,0.0,-0.98681,1e-05,2.09523]
[1779322913271,44.62,77573.31,0.0,-0.98681,1e-05,2.09523]
[1779322914072,44.62,77574.34,0.0,-0.9868,1e-05,2.09699]
[1779322917331,44.62,77575.3,0.0,-0.98679,1e-05,2.09864]
[1779322917521,44.62,77575.32,0.0,-0.98679,1e-05,2.09868]
[1779322917612,44.62,77575.32,0.0,-0.98679,1e-05,2.09868]
[1779322917769,44.62,77575.32,0.0,-0.98679,1e-05,2.09868]
[1779322917870,44.62,77574.56,0.0,-0.9868,1e-05,2.09737]
[1779322923684,44.62,77572.17,0.0,-0.98683,1e-05,2.09328]
[1779322926372,44.62,77572.59,0.0,-0.98682,1e-05,2.094]
[1779322926520,44.62,77572.42,0.0,-0.98682,1e-05,2.0937]
[1779322929110,44.62,77572.51,0.0,-0.98682,1e-05,2.09386]
[1779322929274,44.62,77572.51,0.0,-0.98682,1e-05,2.09386]
[1779322929376,44.62,77570.23,0.0,-0.98685,1e-05,2.08996]
[1779322929726,44.62,77567.15,0.0,-0.98689,1e-05,2.08469]
[1779322934427,44.62,77567.13,0.0,-0.98689,1e-05,2.08466]
[1779322934523,44.62,77567.23,0.0,-0.98689,1e-05,2.08483]
[1779322939526,44.62,77568.52,0.0,-0.98687,1e-05,2.08703]
[1779322939769,44.62,77568.52,0.0,-0.98687,1e-05,2.08703]
[1779322941767,44.62,77571.66,0.0,-0.98683,1e-05,2.0924]
[1779322942019,44.62,77571.66,0.0,-0.98683,1e-05,2.0924]
[1779322942121,44.62,77572.73,0.0,-0.98682,1e-05,2.09424]
[1779322947852,44.62,77573.64,0.0,-0.98681,1e-05,2.09579]
[1779322951757,44.62,77573.62,0.0,-0.98681,1e-05,2.09576]
[1779322951769,44.62,77573.62,0.0,-0.98681,1e-05,2.09576]
[1779322956917,44.62,77572.62,0.0,-0.98683,1e-05,2.09216]
[1779322957602,44.62,77572.62,0.0,-0.98683,1e-05,2.09216]
[1779322957771,44.62,77572.62,0.0,-0.98683,1e-05,2.09216]
[1779322957924,44.62,77568.08,0.0,-0.98689,1e-05,2.0844]
[1779322960106,44.62,77567.16,0.0,-0.9869,1e-05,2.08283]
[1779322960272,44.62,77567.16,0.0,-0.9869,1e-05,2.08283]
[1779322960373,44.62,77570.37,0.0,-0.98686,1e-05,2.08831]
[1779322965993,44.61,77570.65,0.0,-0.98687,1e-05,2.08747]
[1779322966999,44.61,77556.28,0.0,-0.98704,1e-05,2.0627]
[1779322968008,44.61,77555.27,0.0,-0.98706,1e-05,2.06071]
[1779322968777,44.61,77555.27,0.0,-0.98706,1e-05,2.06071]
[1779322969019,44.61,77555.27,0.0,-0.98706,1e-05,2.06071]
[1779322969121,44.61,77555.22,0.0,-0.98706,1e-05,2.06035]
[1779322972034,44.61,77562.25,0.0,-0.98698,1e-05,2.07144]
[1779322973041,44.6,77569.31,0.0,-0.9869,1e-05,2.08317]
[1779322976062,44.6,77569.71,0.0,-0.9869,1e-05,2.0829]
[1779322977088,44.6,77569.71,0.0,-0.9869,1e-05,2.0829]
[1779322983111,44.59,77569.39,0.0,-0.98692,1e-05,2.08016]
[1779322985828,44.59,77571.79,0.0,-0.98689,1e-05,2.08362]
[1779322986019,44.59,77571.79,0.0,-0.98689,1e-05,2.08362]
[1779322986132,44.59,77572.82,0.0,-0.98688,1e-05,2.08506]
[1779322991167,44.58,77572.93,0.0,-0.98689,1e-05,2.08431]
[1779322993142,44.58,77572.69,0.0,-0.98689,1e-05,2.08358]
[1779322993271,44.58,77572.69,0.0,-0.98689,1e-05,2.08358]
[1779322995272,44.58,77572.63,0.0,-0.9869,1e-05,2.08347]
[1779322995374,44.58,77572.64,0.0,-0.9869,1e-05,2.08349]
[1779322995520,44.58,77572.64,0.0,-0.9869,1e-05,2.08349]
[1779323002244,44.57,77573.32,0.0,-0.9869,1e-05,2.08274]
[1779323009458,44.57,77573.41,0.0,-0.98691,1e-05,2.08164]
[1779323013269,44.56,77574.44,0.0,-0.98692,1e-05,2.07965]
[1779323018356,44.55,77573.83,0.0,-0.98694,1e-05,2.07676]
[1779323019581,44.55,77573.93,0.0,-0.98694,1e-05,2.07663]
[1779323019772,44.55,77573.93,0.0,-0.98694,1e-05,2.07663]
[1779323020370,44.55,77574.3,0.0,-0.98694,1e-05,2.07696]
[1779323026412,44.54,77574.24,0.0,-0.98695,1e-05,2.07506]
[1779323029269,44.54,77574.95,0.0,-0.98695,1e-05,2.07568]
[1779323034470,44.54,77575.7,0.0,-0.98694,1e-05,2.07696]
[1779323039504,44.54,77574.26,0.0,-0.98696,1e-05,2.0745]
[1779323044098,44.54,77573.8,0.0,-0.98696,1e-05,2.07372]
[1779323044268,44.54,77573.8,0.0,-0.98696,1e-05,2.07372]
[1779323045950,44.54,77574.17,0.0,-0.98696,1e-05,2.07435]
[1779323046024,44.54,77574.17,0.0,-0.98696,1e-05,2.07435]
[1779323046562,44.54,77574.61,0.0,-0.98695,1e-05,2.0751]
[1779323048920,44.54,77575.26,0.0,-0.98695,1e-05,2.07621]
[1779323049019,44.54,77575.26,0.0,-0.98695,1e-05,2.07621]
[1779323054618,44.54,77575.62,0.0,-0.98694,1e-05,2.07682]
[1779323059975,44.54,77575.22,0.0,-0.98695,1e-05,2.07614]
[1779323060760,44.54,77576.13,0.0,-0.98694,1e-05,2.07769]
[1779323060793,44.54,77585.38,0.0,-0.98682,1e-05,2.09351]
[1779323061667,44.54,77593.31,0.0,-0.98672,1e-05,2.10715]
[1779323062674,44.54,77597.83,0.0,-0.98667,1e-05,2.11462]
[1779323066542,44.54,77599.92,0.0,-0.98665,1e-05,2.11824]
[1779323066562,44.54,77599.92,0.0,-0.98665,1e-05,2.11824]
[1779323066702,44.54,77601.8,0.0,-0.98662,1e-05,2.1215]
[1779323071737,44.54,77604.92,0.0,-0.98659,1e-05,2.12501]
[1779323074666,44.54,77606.01,0.0,-0.98658,1e-05,2.1269]
[1779323074769,44.54,77606.01,0.0,-0.98658,1e-05,2.1269]
[1779323080800,44.54,77607.89,0.0,-0.98656,1e-05,2.13017]
[1779323081807,44.54,77612.45,0.0,-0.9865,1e-05,2.13811]
[1779323084520,44.54,77613.83,0.0,-0.98648,1e-05,2.14052]
[1779323084771,44.54,77613.35,0.0,-0.98649,1e-05,2.13968]
[1779323084828,44.54,77613.88,0.0,-0.98648,1e-05,2.14061]
[1779323085842,44.54,77617.23,0.0,-0.98644,1e-05,2.14647]
[1779323086849,44.54,77624.12,0.0,-0.98636,1e-05,2.15812]
[1779323087856,44.54,77627.04,0.0,-0.98632,1e-05,2.16326]
[1779323092852,44.54,77628.56,0.0,-0.9863,1e-05,2.16594]
[1779323093020,44.54,77628.56,0.0,-0.9863,1e-05,2.16594]
[1779323093273,44.54,77628.56,0.0,-0.9863,1e-05,2.16594]
[1779323093374,44.54,77628.28,0.0,-0.9863,1e-05,2.16544]
[1779323098933,44.54,77632.1,0.0,-0.98625,1e-05,2.17218]
[1779323103150,44.54,77634.34,0.0,-0.98623,1e-05,2.17614]
[1779323103271,44.54,77634.34,0.0,-0.98623,1e-05,2.17614]
[1779323103370,44.54,77634.34,0.0,-0.98623,1e-05,2.17614]
[1779323103636,44.54,77634.34,0.0,-0.98623,1e-05,2.17614]
[1779323103768,44.54,77634.34,0.0,-0.98623,1e-05,2.17614]
[1779323109469,44.54,77634.0,0.0,-0.98623,1e-05,2.17554]
[1779323110359,44.54,77634.49,0.0,-0.98622,1e-05,2.17641]
[1779323110505,44.54,77634.49,0.0,-0.98622,1e-05,2.17641]
[1779323110520,44.54,77634.49,0.0,-0.98622,1e-05,2.17641]
[1779323110606,44.54,77634.51,0.0,-0.98622,1e-05,2.17644]
[1779323112024,44.54,77641.27,0.0,-0.98614,1e-05,2.18843]
[1779323116053,44.54,77647.43,0.0,-0.98606,1e-05,2.1994]
[1779323119815,44.54,77649.78,0.0,-0.98603,1e-05,2.2036]
[1779323120028,44.54,77649.78,0.0,-0.98603,1e-05,2.2036]
[1779323120592,44.54,77649.78,0.0,-0.98603,1e-05,2.2036]
[1779323120620,44.54,77645.38,0.0,-0.98608,1e-05,2.19575]
[1779323120801,44.54,77645.38,0.0,-0.98608,1e-05,2.19575]
[1779323121087,44.54,77639.09,0.0,-0.98617,1e-05,2.18456]
[1779323122094,44.54,77631.34,0.0,-0.98626,1e-05,2.17084]
[1779323123626,44.54,77631.34,0.0,-0.98626,1e-05,2.17084]
[1779323123101,44.54,77631.08,0.0,-0.98627,1e-05,2.17038]
[1779323123760,44.54,77631.08,0.0,-0.98627,1e-05,2.17038]
[1779323123770,44.54,77631.08,0.0,-0.98627,1e-05,2.17038]
[1779323124111,44.54,77631.54,0.0,-0.98626,1e-05,2.17119]
[1779323125116,44.54,77641.49,0.0,-0.98613,1e-05,2.18882]
[1779323126123,44.54,77648.11,0.0,-0.98605,1e-05,2.20061]
[1779323127079,44.54,77648.11,0.0,-0.98605,1e-05,2.20061]
[1779323127140,44.54,77648.11,0.0,-0.98605,1e-05,2.20061]
[1779323127274,44.54,77648.11,0.0,-0.98605,1e-05,2.20061]
[1779323127373,44.54,77648.52,0.0,-0.98604,1e-05,2.20149]
[1779323130152,44.54,77641.16,0.0,-0.98613,1e-05,2.1888]
[1779323131591,44.54,77641.16,0.0,-0.98613,1e-05,2.1888]
[1779323131620,44.54,77639.52,0.0,-0.98617,1e-05,2.18394]
[1779323131775,44.54,77639.52,0.0,-0.98617,1e-05,2.18394]
[1779323132018,44.54,77639.52,0.0,-0.98617,1e-05,2.18394]
[1779323137201,44.54,77642.43,0.0,-0.98613,1e-05,2.18928]
[1779323139137,44.54,77643.88,0.0,-0.98611,1e-05,2.19186]
[1779323139211,44.54,77643.88,0.0,-0.98611,1e-05,2.19186]
[1779323139272,44.54,77643.88,0.0,-0.98611,1e-05,2.19186]
[1779323139373,44.54,77645.51,0.0,-0.98609,1e-05,2.19476]
[1779323143123,44.54,77646.7,0.0,-0.98607,1e-05,2.19688]
[1779323143177,44.54,77646.7,0.0,-0.98607,1e-05,2.19688]
[1779323143270,44.54,77646.7,0.0,-0.98607,1e-05,2.19688]
[1779323143278,44.54,77647.93,0.0,-0.98606,1e-05,2.19907]
[1779323147271,44.54,77642.23,0.0,-0.98613,1e-05,2.18892]
[1779323148378,44.54,77642.23,0.0,-0.98613,1e-05,2.18892]
[1779323148433,44.54,77642.23,0.0,-0.98613,1e-05,2.18892]
[1779323148521,44.54,77642.23,0.0,-0.98613,1e-05,2.18892]
[1779323148573,44.54,77639.05,0.0,-0.98617,1e-05,2.18328]
[1779323151299,44.54,77643.4,0.0,-0.98611,1e-05,2.19153]
[1779323152327,44.54,77643.4,0.0,-0.98611,1e-05,2.19153]
[1779323152410,44.54,77643.4,0.0,-0.98611,1e-05,2.19153]
[1779323152511,44.54,77644.45,0.0,-0.9861,1e-05,2.1934]
[1779323154368,44.54,77644.53,0.0,-0.9861,1e-05,2.19354]
[1779323160364,44.54,77646.89,0.0,-0.98606,1e-05,2.19836]
[1779323165399,44.54,77648.18,0.0,-0.98605,1e-05,2.20066]
[1779323169427,44.54,77642.08,0.0,-0.98612,1e-05,2.18994]
[1779323171630,44.54,77640.21,0.0,-0.98615,1e-05,2.18662]
[1779323171638,44.54,77639.57,0.0,-0.98616,1e-05,2.18549]
[1779323171770,44.54,77639.57,0.0,-0.98616,1e-05,2.18549]
[1779323171797,44.54,77639.57,0.0,-0.98616,1e-05,2.18549]
[1779323172018,44.54,77639.57,0.0,-0.98616,1e-05,2.18549]
[1779323176476,44.54,77630.03,0.0,-0.98628,1e-05,2.1686]
[1779323177483,44.54,77624.75,0.0,-0.98635,1e-05,2.1593]
[1779323178011,44.54,77624.75,0.0,-0.98635,1e-05,2.1593]
[1779323178022,44.54,77624.75,0.0,-0.98635,1e-05,2.1593]
[1779323178344,44.54,77624.75,0.0,-0.98635,1e-05,2.1593]
[1779323178520,44.54,77624.75,0.0,-0.98635,1e-05,2.1593]
[1779323178606,44.54,77623.62,0.0,-0.98636,1e-05,2.15732]
[1779323182517,44.54,77627.77,0.0,-0.98631,1e-05,2.16462]
[1779323185140,44.54,77630.03,0.0,-0.98628,1e-05,2.1686]
[1779323185248,44.54,77630.03,0.0,-0.98628,1e-05,2.1686]
[1779323185270,44.54,77630.03,0.0,-0.98628,1e-05,2.1686]
[1779323185539,44.54,77630.09,0.0,-0.98628,1e-05,2.16871]
[1779323190574,44.54,77629.55,0.0,-0.98628,1e-05,2.16776]
[1779323192106,44.54,77630.02,0.0,-0.98629,1e-05,2.16665]
[1779323192271,44.54,77630.02,0.0,-0.98629,1e-05,2.16665]
[1779323192332,44.54,77630.02,0.0,-0.98629,1e-05,2.16665]
[1779323192519,44.54,77630.02,0.0,-0.98629,1e-05,2.16665]
[1779323192587,44.54,77629.67,0.0,-0.98629,1e-05,2.16604]
[1779323197630,44.54,77627.78,0.0,-0.98632,1e-05,2.16271]
[1779323199227,44.54,77625.11,0.0,-0.98635,1e-05,2.15801]
[1779323199271,44.54,77625.11,0.0,-0.98635,1e-05,2.15801]
[1779323199522,44.54,77625.11,0.0,-0.98635,1e-05,2.15801]
[1779323199644,44.54,77625.01,0.0,-0.98635,1e-05,2.15783]
[1779323199771,44.54,77625.01,0.0,-0.98635,1e-05,2.15783]
[1779323200652,44.54,77619.61,0.0,-0.98642,1e-05,2.14836]
[1779323200803,44.54,77619.61,0.0,-0.98642,1e-05,2.14836]
[1779323202664,44.54,77622.92,0.0,-0.98638,1e-05,2.15416]
[1779323203382,44.54,77622.92,0.0,-0.98638,1e-05,2.15416]
[1779323203477,44.54,77622.92,0.0,-0.98638,1e-05,2.15416]
[1779323203521,44.54,77622.92,0.0,-0.98638,1e-05,2.15416]
[1779323203672,44.54,77624.43,0.0,-0.98636,1e-05,2.15681]
[1779323208707,44.54,77624.0,0.0,-0.98637,1e-05,2.15606]
[1779323214235,44.54,77623.07,0.0,-0.98638,1e-05,2.15443]
[1779323214273,44.54,77623.07,0.0,-0.98638,1e-05,2.15443]
[1779323214467,44.54,77623.07,0.0,-0.98638,1e-05,2.15443]
[1779323214521,44.54,77623.07,0.0,-0.98638,1e-05,2.15443]
[1779323214557,44.54,77622.14,0.0,-0.98639,1e-05,2.15279]
[1779323218777,44.54,77618.82,0.0,-0.98643,1e-05,2.14698]
[1779323220996,44.54,77619.72,0.0,-0.98642,1e-05,2.14855]
[1779323221019,44.54,77619.72,0.0,-0.98642,1e-05,2.14855]
[1779323221261,44.54,77619.72,0.0,-0.98642,1e-05,2.14855]
[1779323221270,44.54,77619.72,0.0,-0.98642,1e-05,2.14855]
[1779323221279,44.54,77621.72,0.0,-0.9864,1e-05,2.15206]
[1779323226305,44.54,77622.05,0.0,-0.98639,1e-05,2.15264]
[1779323226434,44.54,77622.05,0.0,-0.98639,1e-05,2.15264]
[1779323226520,44.54,77622.05,0.0,-0.98639,1e-05,2.15264]
[1779323226621,44.54,77624.59,0.0,-0.98636,1e-05,2.1571]
[1779323231868,44.54,77623.87,0.0,-0.98637,1e-05,2.15583]
[1779323235132,44.54,77623.52,0.0,-0.98637,1e-05,2.15522]
[1779323235270,44.54,77623.52,0.0,-0.98637,1e-05,2.15522]
[1779323235579,44.54,77623.52,0.0,-0.98637,1e-05,2.15522]
[1779323235621,44.54,77622.93,0.0,-0.98638,1e-05,2.15418]
[1779323235771,44.54,77622.93,0.0,-0.98638,1e-05,2.15418]
[1779323241939,44.54,77627.34,0.0,-0.98632,1e-05,2.16193]
[1779323243939,44.54,77628.87,0.0,-0.9863,1e-05,2.16463]
[1779323244019,44.54,77628.87,0.0,-0.9863,1e-05,2.16463]
[1779323244264,44.54,77628.87,0.0,-0.9863,1e-05,2.16463]
[1779323244271,44.54,77628.87,0.0,-0.9863,1e-05,2.16463]
[1779323244309,44.54,77628.95,0.0,-0.9863,1e-05,2.16477]
[1779323244959,44.54,77632.19,0.0,-0.98626,1e-05,2.17048]
[1779323245966,44.54,77634.96,0.0,-0.98623,1e-05,2.17538]
[1779323247059,44.54,77634.96,0.0,-0.98623,1e-05,2.17538]
[1779323247272,44.54,77634.96,0.0,-0.98623,1e-05,2.17538]
[1779323253015,44.54,77636.86,0.0,-0.98621,1e-05,2.1768]
[1779323255066,44.54,77636.48,0.0,-0.98622,1e-05,2.17613]
[1779323255269,44.54,77636.48,0.0,-0.98622,1e-05,2.17613]
[1779323255521,44.54,77636.48,0.0,-0.98622,1e-05,2.17613]
[1779323255769,44.54,77636.48,0.0,-0.98622,1e-05,2.17613]
[1779323255622,44.54,77636.58,0.0,-0.98622,1e-05,2.17631]
[1779323261071,44.54,77638.0,0.0,-0.9862,1e-05,2.17882]
[1779323263899,44.54,77638.21,0.0,-0.9862,1e-05,2.17919]
[1779323264021,44.54,77638.21,0.0,-0.9862,1e-05,2.17919]
[1779323264371,44.54,77638.21,0.0,-0.9862,1e-05,2.17919]
[1779323264520,44.54,77638.21,0.0,-0.9862,1e-05,2.17919]
[1779323264575,44.54,77638.18,0.0,-0.9862,1e-05,2.17914]
[1779323271141,44.54,77638.08,0.0,-0.9862,1e-05,2.17896]
[1779323277183,44.54,77638.29,0.0,-0.9862,1e-05,2.17933]
[1779323281648,44.54,77638.32,0.0,-0.9862,1e-05,2.17939]
[1779323281769,44.54,77638.32,0.0,-0.9862,1e-05,2.17939]
[1779323281749,44.54,77638.32,0.0,-0.9862,1e-05,2.17939]
[1779323282042,44.54,77638.32,0.0,-0.9862,1e-05,2.17939]
[1779323282273,44.54,77638.32,0.0,-0.9862,1e-05,2.17939]
[1779323281852,44.54,77638.32,0.0,-0.9862,1e-05,2.17939]
[1779323284232,44.54,77635.7,0.0,-0.98623,1e-05,2.17475]
[1779323292288,44.54,77635.83,0.0,-0.98623,1e-05,2.17498]
[1779323296483,44.54,77635.91,0.0,-0.98623,1e-05,2.17512]
[1779323296520,44.54,77635.91,0.0,-0.98623,1e-05,2.17512]
[1779323302357,44.54,77635.48,0.0,-0.98623,1e-05,2.17436]
[1779323303442,44.54,77635.48,0.0,-0.98623,1e-05,2.17436]
[1779323303527,44.54,77635.48,0.0,-0.98623,1e-05,2.17436]
[1779323303629,44.54,77634.67,0.0,-0.98624,1e-05,2.17293]
[1779323303887,44.54,77634.67,0.0,-0.98624,1e-05,2.17293]
[1779323304022,44.54,77634.67,0.0,-0.98624,1e-05,2.17293]
[1779323309613,44.54,77636.58,0.0,-0.98622,1e-05,2.17631]
[1779323309770,44.54,77636.58,0.0,-0.98622,1e-05,2.17631]
[1779323309801,44.54,77637.95,0.0,-0.9862,1e-05,2.17873]
[1779323309974,44.54,77637.95,0.0,-0.9862,1e-05,2.17873]
[1779323310022,44.54,77637.95,0.0,-0.9862,1e-05,2.17873]
[1779323315069,44.54,77639.38,0.0,-0.98619,1e-05,2.17933]
[1779323317473,44.54,77638.46,0.0,-0.98621,1e-05,2.1777]
[1779323317522,44.54,77638.46,0.0,-0.98621,1e-05,2.1777]
[1779323317686,44.54,77638.46,0.0,-0.98621,1e-05,2.1777]
[1779323317771,44.54,77638.46,0.0,-0.98621,1e-05,2.1777]
[1779323317787,44.54,77637.89,0.0,-0.98621,1e-05,2.17669]
[1779323325520,44.54,77637.8,0.0,-0.98621,1e-05,2.17653]
[1779323326040,44.54,77637.8,0.0,-0.98621,1e-05,2.17653]
[1779323326272,44.54,77637.8,0.0,-0.98621,1e-05,2.17653]
[1779323326628,44.54,77637.8,0.0,-0.98621,1e-05,2.17653]
[1779323326773,44.54,77637.8,0.0,-0.98621,1e-05,2.17653]
[1779323326838,44.54,77637.33,0.0,-0.98622,1e-05,2.1757]
[1779323328540,44.54,77634.83,0.0,-0.98625,1e-05,2.17128]
[1779323331562,44.54,77638.42,0.0,-0.98621,1e-05,2.17762]
[1779323332460,44.54,77638.42,0.0,-0.98621,1e-05,2.17762]
[1779323332528,44.54,77638.42,0.0,-0.98621,1e-05,2.17762]
[1779323332569,44.54,77640.2,0.0,-0.98618,1e-05,2.18078]
[1779323333271,44.54,77640.2,0.0,-0.98618,1e-05,2.18078]
[1779323333522,44.54,77640.2,0.0,-0.98618,1e-05,2.18078]
[1779323333576,44.54,77645.82,0.0,-0.98611,1e-05,2.19076]
[1779323335590,44.54,77647.93,0.0,-0.98608,1e-05,2.19451]
[1779323340625,44.54,77648.24,0.0,-0.98608,1e-05,2.19507]
[1779323341977,44.54,77647.78,0.0,-0.98609,1e-05,2.19425]
[1779323342034,44.54,77647.78,0.0,-0.98609,1e-05,2.19425]
[1779323343647,44.54,77651.37,0.0,-0.98604,1e-05,2.20065]
[1779323346142,44.54,77652.56,0.0,-0.98602,1e-05,2.20277]
[1779323346275,44.54,77652.56,0.0,-0.98602,1e-05,2.20277]
[1779323346668,44.54,77652.61,0.0,-0.98602,1e-05,2.20286]
[1779323346973,44.54,77652.61,0.0,-0.98602,1e-05,2.20286]
[1779323347018,44.54,77652.61,0.0,-0.98602,1e-05,2.20286]
[1779323354724,44.54,77653.3,0.0,-0.98601,1e-05,2.2041]
[1779323356738,44.54,77657.18,0.0,-0.98596,1e-05,2.21104]
[1779323356985,44.54,77657.18,0.0,-0.98596,1e-05,2.21104]
[1779323357020,44.54,77657.18,0.0,-0.98596,1e-05,2.21104]
[1779323357351,44.54,77657.18,0.0,-0.98596,1e-05,2.21104]
[1779323357521,44.54,77657.18,0.0,-0.98596,1e-05,2.21104]
[1779323357746,44.54,77657.78,0.0,-0.98596,1e-05,2.21212]
[1779323362780,44.54,77657.68,0.0,-0.98596,1e-05,2.21194]
[1779323364420,44.54,77657.72,0.0,-0.98596,1e-05,2.21201]
[1779323364520,44.54,77657.72,0.0,-0.98596,1e-05,2.21201]
[1779323364558,44.54,77657.72,0.0,-0.98596,1e-05,2.21201]
[1779323364771,44.54,77657.72,0.0,-0.98596,1e-05,2.21201]
[1779323364794,44.54,77658.0,0.0,-0.98595,1e-05,2.21251]
[1779323369830,44.54,77659.29,0.0,-0.98594,1e-05,2.21482]
[1779323374864,44.54,77658.13,0.0,-0.98596,1e-05,2.21078]
[1779323379735,44.54,77658.4,0.0,-0.98596,1e-05,2.21127]
[1779323379770,44.54,77658.4,0.0,-0.98596,1e-05,2.21127]
[1779323379951,44.54,77658.4,0.0,-0.98596,1e-05,2.21127]
[1779323380020,44.54,77658.4,0.0,-0.98596,1e-05,2.21127]
[1779323380053,44.54,77658.4,0.0,-0.98596,1e-05,2.21127]
[1779323386949,44.54,77658.61,0.0,-0.98596,1e-05,2.21164]
[1779323389623,44.54,77659.23,0.0,-0.98595,1e-05,2.21276]
[1779323389768,44.54,77659.23,0.0,-0.98595,1e-05,2.21276]
[1779323394624,44.54,77660.15,0.0,-0.98594,1e-05,2.21441]
[1779323394768,44.54,77660.15,0.0,-0.98594,1e-05,2.21441]
[1779323394870,44.54,77660.47,0.0,-0.98593,1e-05,2.21498]
[1779323395066,44.54,77660.47,0.0,-0.98593,1e-05,2.21498]
[1779323395270,44.54,77660.47,0.0,-0.98593,1e-05,2.21498]
[1779323398496,44.54,77661.21,0.0,-0.98592,1e-05,2.21631]
[1779323398520,44.54,77661.21,0.0,-0.98592,1e-05,2.21631]
[1779323398585,44.54,77665.38,0.0,-0.98587,1e-05,2.2238]
[1779323399154,44.54,77665.38,0.0,-0.98587,1e-05,2.2238]
[1779323399268,44.54,77665.38,0.0,-0.98587,1e-05,2.2238]
[1779323399369,44.54,77667.0,0.0,-0.98585,1e-05,2.22672]
[1779323402253,44.54,77665.96,0.0,-0.98586,1e-05,2.22485]
[1779323402270,44.54,77665.96,0.0,-0.98586,1e-05,2.22485]
[1779323408764,44.54,77665.75,0.0,-0.98586,1e-05,2.22447]
[1779323416157,44.54,77663.89,0.0,-0.98589,1e-05,2.22112]
[1779323416959,44.54,77663.89,0.0,-0.98589,1e-05,2.22112]
[1779323417017,44.54,77663.89,0.0,-0.98589,1e-05,2.22112]
[1779323417325,44.54,77663.68,0.0,-0.98589,1e-05,2.22075]
[1779323418331,44.54,77663.68,0.0,-0.98589,1e-05,2.22075]
[1779323418519,44.54,77663.68,0.0,-0.98589,1e-05,2.22075]
[1779323423888,44.54,77663.72,0.0,-0.98589,1e-05,2.22082]
[1779323424213,44.54,77660.05,0.0,-0.98594,1e-05,2.21423]
[1779323425024,44.54,77660.05,0.0,-0.98594,1e-05,2.21423]
[1779323425270,44.54,77660.05,0.0,-0.98594,1e-05,2.21423]
[1779323426227,44.54,77655.9,0.0,-0.98599,1e-05,2.20679]
[1779323428745,44.54,77655.13,0.0,-0.986,1e-05,2.20541]
[1779323428769,44.54,77655.13,0.0,-0.986,1e-05,2.20541]
[1779323428851,44.54,77646.33,0.0,-0.98612,1e-05,2.18972]
[1779323429248,44.54,77646.05,0.0,-0.98612,1e-05,2.18922]
[1779323431263,44.54,77642.92,0.0,-0.98617,1e-05,2.18172]
[1779323435553,44.54,77643.05,0.0,-0.98617,1e-05,2.18195]
[1779323435769,44.54,77643.05,0.0,-0.98617,1e-05,2.18195]
[1779323441333,44.54,77643.08,0.0,-0.98617,1e-05,2.182]
[1779323447524,44.54,77643.09,0.0,-0.98617,1e-05,2.18202]
[1779323448270,44.54,77643.79,0.0,-0.98616,1e-05,2.18326]
[1779323448382,44.54,77644.04,0.0,-0.98616,1e-05,2.1837]
[1779323449002,44.54,77644.04,0.0,-0.98616,1e-05,2.1837]
[1779323449020,44.54,77644.04,0.0,-0.98616,1e-05,2.1837]
[1779323451403,44.54,77648.55,0.0,-0.9861,1e-05,2.19172]
[1779323452269,44.54,77648.55,0.0,-0.9861,1e-05,2.19172]
[1779323452539,44.54,77648.55,0.0,-0.9861,1e-05,2.19172]
[1779323452769,44.54,77648.55,0.0,-0.9861,1e-05,2.19172]
[1779323452796,44.54,77648.69,0.0,-0.9861,1e-05,2.19197]
[1779323458453,44.54,77656.25,0.0,-0.986,1e-05,2.20546]
[1779323459252,44.54,77656.25,0.0,-0.986,1e-05,2.20546]
[1779323459269,44.54,77656.25,0.0,-0.986,1e-05,2.20546]
[1779323459460,44.54,77659.3,0.0,-0.98596,1e-05,2.21092]
[1779323464497,44.54,77661.4,0.0,-0.98593,1e-05,2.21469]
[1779323466355,44.54,77659.59,0.0,-0.98596,1e-05,2.21144]
[1779323466519,44.54,77659.59,0.0,-0.98596,1e-05,2.21144]
[1779323466572,44.54,77659.73,0.0,-0.98596,1e-05,2.21169]
[1779323468080,44.54,77659.02,0.0,-0.98596,1e-05,2.21042]
[1779323468270,44.54,77659.02,0.0,-0.98596,1e-05,2.21042]
[1779323473560,44.54,77659.76,0.0,-0.98595,1e-05,2.21175]
[1779323478595,44.54,77660.65,0.0,-0.98594,1e-05,2.21334]
[1779323481639,44.54,77659.22,0.0,-0.98596,1e-05,2.21078]
[1779323481770,44.54,77659.22,0.0,-0.98596,1e-05,2.21078]
[1779323482623,44.54,77665.56,0.0,-0.98588,1e-05,2.22216]
[1779323485679,44.54,77667.3,0.0,-0.98586,1e-05,2.22529]
[1779323485769,44.54,77667.3,0.0,-0.98586,1e-05,2.22529]
[1779323487241,44.54,77667.3,0.0,-0.98586,1e-05,2.22529]
[1779323487268,44.54,77667.3,0.0,-0.98586,1e-05,2.22529]
[1779323487370,44.54,77667.3,0.0,-0.98586,1e-05,2.22529]
[1779323492693,44.54,77667.57,0.0,-0.98587,1e-05,2.22381]
[1779323494619,44.54,77667.57,0.0,-0.98587,1e-05,2.22381]
[1779323494769,44.54,77667.57,0.0,-0.98587,1e-05,2.22381]
[1779323498532,44.54,77665.11,0.0,-0.9859,1e-05,2.21939]
[1779323498768,44.54,77665.11,0.0,-0.9859,1e-05,2.21939]
[1779323498869,44.54,77664.38,0.0,-0.98591,1e-05,2.21808]
[1779323504777,44.54,77665.49,0.0,-0.98589,1e-05,2.22007]
[1779323506790,44.54,77662.18,0.0,-0.98594,1e-05,2.21412]
[1779323508628,44.54,77661.51,0.0,-0.98594,1e-05,2.21292]
[1779323508770,44.54,77661.51,0.0,-0.98594,1e-05,2.21292]
[1779323508805,44.54,77661.47,0.0,-0.98594,1e-05,2.21285]
[1779323513840,44.54,77661.18,0.0,-0.98595,1e-05,2.21233]
[1779323516272,44.54,77658.79,0.0,-0.98598,1e-05,2.20805]
[1779323516861,44.54,77653.73,0.0,-0.98605,1e-05,2.199]
[1779323517177,44.54,77653.73,0.0,-0.98605,1e-05,2.199]
[1779323517273,44.54,77653.73,0.0,-0.98605,1e-05,2.199]
[1779323517867,44.54,77653.1,0.0,-0.98605,1e-05,2.19788]
[1779323522903,44.54,77655.87,0.0,-0.98602,1e-05,2.20283]
[1779323524164,44.54,77656.72,0.0,-0.98601,1e-05,2.20434]
[1779323524271,44.54,77656.72,0.0,-0.98601,1e-05,2.20434]
[1779323529894,44.54,77658.73,0.0,-0.98598,1e-05,2.20794]
[1779323530015,44.54,77658.73,0.0,-0.98598,1e-05,2.20794]
[1779323530021,44.54,77658.73,0.0,-0.98598,1e-05,2.20794]
[1779323530268,44.54,77659.07,0.0,-0.98598,1e-05,2.20855]
[1779323530370,44.54,77659.07,0.0,-0.98598,1e-05,2.20855]
[1779323533980,44.54,77664.2,0.0,-0.98591,1e-05,2.21775]
[1779323534734,44.54,77664.2,0.0,-0.98591,1e-05,2.21775]
[1779323534772,44.54,77664.2,0.0,-0.98591,1e-05,2.21775]
[1779323540026,44.54,77667.65,0.0,-0.98586,1e-05,2.22396]
[1779323545061,44.54,77666.93,0.0,-0.98587,1e-05,2.22266]
[1779323547952,44.54,77667.11,0.0,-0.98587,1e-05,2.22299]
[1779323548021,44.54,77667.11,0.0,-0.98587,1e-05,2.22299]
[1779323548159,44.54,77667.11,0.0,-0.98587,1e-05,2.22299]
[1779323548269,44.54,77667.11,0.0,-0.98587,1e-05,2.22299]
[1779323548370,44.54,77666.85,0.0,-0.98587,1e-05,2.22252]
[1779323554125,44.54,77666.39,0.0,-0.98589,1e-05,2.21972]
[1779323560167,44.54,77666.36,0.0,-0.98589,1e-05,2.21967]
[1779323562181,44.54,77661.68,0.0,-0.98595,1e-05,2.21127]
[1779323563977,44.54,77661.68,0.0,-0.98595,1e-05,2.21127]
[1779323564022,44.54,77661.68,0.0,-0.98595,1e-05,2.21127]
[1779323564002,44.54,77651.64,0.0,-0.98608,1e-05,2.19332]
[1779323564194,44.54,77650.98,0.0,-0.98609,1e-05,2.19215]
[1779323567457,44.54,77650.21,0.0,-0.9861,1e-05,2.19078]
[1779323569336,44.54,77650.12,0.0,-0.9861,1e-05,2.19062]
[1779323569394,44.54,77650.12,0.0,-0.9861,1e-05,2.19062]
[1779323569521,44.54,77650.12,0.0,-0.9861,1e-05,2.19062]
[1779323569622,44.54,77650.12,0.0,-0.9861,1e-05,2.19062]
[1779323574265,44.54,77657.68,0.0,-0.98601,1e-05,2.2041]
[1779323575312,44.54,77657.68,0.0,-0.98601,1e-05,2.2041]
[1779323575418,44.54,77657.68,0.0,-0.98601,1e-05,2.2041]
[1779323575521,44.54,77657.68,0.0,-0.98601,1e-05,2.2041]
[1779323575523,44.54,77660.01,0.0,-0.98598,1e-05,2.20827]
[1779323581316,44.54,77658.97,0.0,-0.98599,1e-05,2.20641]
[1779323586363,44.54,77656.6,0.0,-0.98602,1e-05,2.20217]
[1779323587370,44.54,77651.09,0.0,-0.98609,1e-05,2.19235]
[1779323588861,44.54,77651.09,0.0,-0.98609,1e-05,2.19235]
[1779323589021,44.54,77651.09,0.0,-0.98609,1e-05,2.19235]
[1779323589035,44.54,77651.09,0.0,-0.98609,1e-05,2.19235]
[1779323589269,44.54,77650.86,0.0,-0.98609,1e-05,2.19194]
[1779323589383,44.54,77651.3,0.0,-0.98609,1e-05,2.19272]
[1779323593908,44.54,77649.69,0.0,-0.98611,1e-05,2.18985]
[1779323594020,44.54,77649.69,0.0,-0.98611,1e-05,2.18985]
[1779323599453,44.54,77650.19,0.0,-0.9861,1e-05,2.19074]
[1779323601126,44.54,77650.19,0.0,-0.9861,1e-05,2.19074]
[1779323601277,44.54,77649.83,0.0,-0.98611,1e-05,2.1901]
[1779323601352,44.54,77649.83,0.0,-0.98611,1e-05,2.1901]
[1779323601519,44.54,77649.83,0.0,-0.98611,1e-05,2.1901]
[1779323601553,44.54,77649.75,0.0,-0.98611,1e-05,2.18996]
[1779323607496,44.54,77651.3,0.0,-0.98609,1e-05,2.19272]
[1779323607521,44.54,77651.3,0.0,-0.98609,1e-05,2.19272]
[1779323613553,44.54,77649.68,0.0,-0.98612,1e-05,2.18789]
[1779323617580,44.54,77653.49,0.0,-0.98607,1e-05,2.19467]
[1779323619041,44.54,77653.49,0.0,-0.98607,1e-05,2.19467]
[1779323619153,44.54,77655.41,0.0,-0.98605,1e-05,2.19809]
[1779323619271,44.54,77655.41,0.0,-0.98605,1e-05,2.19809]
[1779323619595,44.54,77656.56,0.0,-0.98603,1e-05,2.20015]
[1779323624665,44.54,77655.86,0.0,-0.98604,1e-05,2.1989]
[1779323628359,44.54,77656.79,0.0,-0.98603,1e-05,2.20056]
[1779323628503,44.54,77656.79,0.0,-0.98603,1e-05,2.20056]
[1779323628520,44.54,77656.79,0.0,-0.98603,1e-05,2.20056]
[1779323628658,44.54,77656.56,0.0,-0.98603,1e-05,2.20015]
[1779323633693,44.54,77656.66,0.0,-0.98603,1e-05,2.20033]
[1779323637964,44.54,77656.1,0.0,-0.98604,1e-05,2.19933]
[1779323638021,44.54,77656.1,0.0,-0.98604,1e-05,2.19933]
[1779323638189,44.54,77656.79,0.0,-0.98603,1e-05,2.20056]
[1779323638272,44.54,77656.79,0.0,-0.98603,1e-05,2.20056]
[1779323638728,44.54,77656.76,0.0,-0.98603,1e-05,2.2005]
[1779323641749,44.54,77659.78,0.0,-0.98599,1e-05,2.2059]
[1779323643501,44.54,77660.75,0.0,-0.98598,1e-05,2.20764]
[1779323643523,44.54,77660.75,0.0,-0.98598,1e-05,2.20764]
[1779323648060,44.54,77665.24,0.0,-0.98592,1e-05,2.21569]
[1779323650741,44.54,77664.99,0.0,-0.98592,1e-05,2.21524]
[1779323650772,44.54,77664.99,0.0,-0.98592,1e-05,2.21524]
[1779323651030,44.54,77664.99,0.0,-0.98592,1e-05,2.21524]
[1779323651131,44.54,77665.17,0.0,-0.98592,1e-05,2.21557]
[1779323651269,44.54,77665.17,0.0,-0.98592,1e-05,2.21557]
[1779323656854,44.54,77667.25,0.0,-0.98589,1e-05,2.2193]
[1779323659736,44.54,77668.43,0.0,-0.98588,1e-05,2.22143]
[1779323659772,44.54,77668.43,0.0,-0.98588,1e-05,2.22143]
[1779323662896,44.54,77674.07,0.0,-0.9858,1e-05,2.23159]
[1779323663928,44.54,77674.07,0.0,-0.9858,1e-05,2.23159]
[1779323664022,44.54,77674.07,0.0,-0.9858,1e-05,2.23159]
[1779323664029,44.54,77674.56,0.0,-0.9858,1e-05,2.23248]
[1779323670952,44.54,77674.39,0.0,-0.9858,1e-05,2.23217]
[1779323675568,44.54,77675.62,0.0,-0.9858,1e-05,2.23242]
[1779323675770,44.54,77675.62,0.0,-0.9858,1e-05,2.23242]
[1779323676286,44.54,77676.03,0.0,-0.98579,1e-05,2.23316]
[1779323676518,44.54,77676.03,0.0,-0.98579,1e-05,2.23316]
[1779323676994,44.54,77676.12,0.0,-0.98579,1e-05,2.23332]
[1779323681342,44.54,77676.5,0.0,-0.98578,1e-05,2.23401]
[1779323681522,44.54,77676.5,0.0,-0.98578,1e-05,2.23401]
[1779323687064,44.54,77675.25,0.0,-0.9858,1e-05,2.23175]
[1779323688198,44.54,77675.25,0.0,-0.9858,1e-05,2.23175]
[1779323688274,44.54,77675.2,0.0,-0.9858,1e-05,2.23166]
[1779323688485,44.54,77675.2,0.0,-0.9858,1e-05,2.23166]
[1779323688521,44.54,77675.2,0.0,-0.9858,1e-05,2.23166]
[1779323689079,44.54,77675.23,0.0,-0.9858,1e-05,2.23171]
[1779323692273,44.54,77676.06,0.0,-0.98579,1e-05,2.23321]
[1779323694804,44.54,77675.56,0.0,-0.9858,1e-05,2.23231]
[1779323695025,44.54,77675.56,0.0,-0.9858,1e-05,2.23231]
[1779323695121,44.54,77676.21,0.0,-0.98579,1e-05,2.23349]
[1779323698375,44.54,77675.65,0.0,-0.9858,1e-05,2.23247]
[1779323698521,44.54,77675.65,0.0,-0.9858,1e-05,2.23247]
[1779323704185,44.54,77677.45,0.0,-0.98577,1e-05,2.23573]
[1779323706425,44.54,77678.81,0.0,-0.98575,1e-05,2.23819]
[1779323706519,44.54,77678.81,0.0,-0.98575,1e-05,2.23819]
[1779323706796,44.54,77678.81,0.0,-0.98575,1e-05,2.23819]
[1779323707033,44.54,77678.81,0.0,-0.98575,1e-05,2.23819]
[1779323707206,44.54,77678.79,0.0,-0.98575,1e-05,2.23815]
[1779323712241,44.54,77679.46,0.0,-0.98575,1e-05,2.23936]
[1779323717276,44.54,77677.81,0.0,-0.98577,1e-05,2.23638]
[1779323722310,44.54,77679.55,0.0,-0.98574,1e-05,2.23953]
[1779323724021,44.54,77679.55,0.0,-0.98574,1e-05,2.23953]
[1779323724270,44.54,77679.4,0.0,-0.98575,1e-05,2.23926]
[1779323727863,44.54,77679.52,0.0,-0.98574,1e-05,2.23947]
[1779323733388,44.54,77678.28,0.0,-0.98577,1e-05,2.23525]
[1779323737475,44.54,77679.04,0.0,-0.98576,1e-05,2.23663]
[1779323737521,44.54,77679.04,0.0,-0.98576,1e-05,2.23663]
[1779323737943,44.54,77679.04,0.0,-0.98576,1e-05,2.23663]
[1779323738024,44.54,77679.04,0.0,-0.98576,1e-05,2.23663]
[1779323738039,44.54,77679.71,0.0,-0.98575,1e-05,2.23784]
[1779323743458,44.54,77679.68,0.0,-0.98575,1e-05,2.23778]
[1779323748493,44.54,77679.82,0.0,-0.98575,1e-05,2.23804]
[1779323753528,44.54,77680.46,0.0,-0.98574,1e-05,2.2392]
[1779323757702,44.54,77680.34,0.0,-0.98575,1e-05,2.23898]
[1779323757772,44.54,77680.34,0.0,-0.98575,1e-05,2.23898]
[1779323758847,44.54,77679.16,0.0,-0.98576,1e-05,2.23684]
[1779323759020,44.54,77679.16,0.0,-0.98576,1e-05,2.23684]
[1779323759044,44.54,77679.05,0.0,-0.98576,1e-05,2.23664]
[1779323764604,44.54,77679.78,0.0,-0.98575,1e-05,2.23797]
[1779323768648,44.54,77678.04,0.0,-0.98578,1e-05,2.23482]
[1779323768771,44.54,77678.04,0.0,-0.98578,1e-05,2.23482]
[1779323769072,44.54,77678.04,0.0,-0.98578,1e-05,2.23482]
[1779323771193,44.54,77675.43,0.0,-0.98581,1e-05,2.2301]
[1779323771269,44.54,77675.43,0.0,-0.98581,1e-05,2.2301]
[1779323771294,44.54,77671.39,0.0,-0.98586,1e-05,2.22282]
[1779323772750,44.54,77669.52,0.0,-0.98589,1e-05,2.21945]
[1779323772772,44.54,77669.52,0.0,-0.98589,1e-05,2.21945]
[1779323772873,44.54,77662.06,0.0,-0.98599,1e-05,2.20607]
[1779323773668,44.54,77661.54,0.0,-0.98599,1e-05,2.20514]
[1779323778703,44.54,77661.62,0.0,-0.98599,1e-05,2.20528]
[1779323780049,44.54,77661.62,0.0,-0.98599,1e-05,2.20528]
[1779323780269,44.54,77661.62,0.0,-0.98599,1e-05,2.20528]
[1779323780717,44.54,77665.13,0.0,-0.98595,1e-05,2.21157]
[1779323781724,44.54,77669.11,0.0,-0.98589,1e-05,2.21872]
[1779323783156,44.54,77669.11,0.0,-0.98589,1e-05,2.21872]
[1779323783269,44.54,77669.11,0.0,-0.98589,1e-05,2.21872]
[1779323783186,44.54,77671.36,0.0,-0.98586,1e-05,2.22276]
[1779323787579,44.54,77671.75,0.0,-0.98586,1e-05,2.22347]
[1779323787771,44.54,77671.75,0.0,-0.98586,1e-05,2.22347]
[1779323789779,44.54,77676.4,0.0,-0.9858,1e-05,2.23185]
[1779323790833,44.54,77676.4,0.0,-0.9858,1e-05,2.23185]
[1779323791019,44.54,77676.4,0.0,-0.9858,1e-05,2.23185]
[1779323791120,44.54,77677.52,0.0,-0.9858,1e-05,2.2319]
[1779323792927,44.54,77677.28,0.0,-0.9858,1e-05,2.23147]
[1779323793024,44.54,77677.28,0.0,-0.9858,1e-05,2.23147]
[1779323797243,44.54,77676.59,0.0,-0.98581,1e-05,2.23022]
[1779323797269,44.54,77676.59,0.0,-0.98581,1e-05,2.23022]
[1779323797281,44.54,77675.92,0.0,-0.98582,1e-05,2.22901]
[1779323798478,44.54,77674.64,0.0,-0.98583,1e-05,2.2267]
[1779323798518,44.54,77674.64,0.0,-0.98583,1e-05,2.2267]
[1779323803881,44.54,77670.55,0.0,-0.98589,1e-05,2.21934]
[1779323804391,44.54,77670.55,0.0,-0.98589,1e-05,2.21934]
[1779323804520,44.54,77670.55,0.0,-0.98589,1e-05,2.21934]
[1779323804935,44.54,77670.55,0.0,-0.98589,1e-05,2.21934]
[1779323805019,44.54,77670.55,0.0,-0.98589,1e-05,2.21934]
[1779323805332,44.54,77670.34,0.0,-0.98589,1e-05,2.21896]
[1779323810931,44.54,77670.59,0.0,-0.98589,1e-05,2.21941]
[1779323815966,44.54,77671.71,0.0,-0.98587,1e-05,2.22143]
[1779323817323,44.54,77671.71,0.0,-0.98587,1e-05,2.22143]
[1779323817519,44.54,77671.6,0.0,-0.98587,1e-05,2.22123]
[1779323817971,44.54,77671.6,0.0,-0.98587,1e-05,2.22123]
[1779323818021,44.54,77671.6,0.0,-0.98587,1e-05,2.22123]
[1779323818122,44.54,77671.26,0.0,-0.98588,1e-05,2.22062]
[1779323823396,44.54,77671.08,0.0,-0.98588,1e-05,2.22029]
[1779323830066,44.54,77671.05,0.0,-0.98588,1e-05,2.22024]
[1779323832597,44.54,77671.84,0.0,-0.98587,1e-05,2.22166]
[1779323832769,44.54,77671.84,0.0,-0.98587,1e-05,2.22166]
[1779323836121,44.54,77671.39,0.0,-0.98588,1e-05,2.22085]
[1779323836269,44.54,77671.39,0.0,-0.98588,1e-05,2.22085]
[1779323836370,44.54,77671.58,0.0,-0.98587,1e-05,2.22119]
[1779323839434,44.54,77670.65,0.0,-0.98589,1e-05,2.21952]
[1779323839518,44.54,77670.65,0.0,-0.98589,1e-05,2.21952]
[1779323845170,44.54,77670.71,0.0,-0.98588,1e-05,2.21963]
[1779323846609,44.54,77670.32,0.0,-0.98589,1e-05,2.21892]
[1779323846768,44.54,77670.32,0.0,-0.98589,1e-05,2.21892]
[1779323847084,44.54,77670.32,0.0,-0.98589,1e-05,2.21892]
[1779323847276,44.54,77670.32,0.0,-0.98589,1e-05,2.21892]
[1779323847301,44.54,77670.48,0.0,-0.98589,1e-05,2.21921]
[1779323850206,44.54,77666.88,0.0,-0.98593,1e-05,2.21274]
[1779323851665,44.54,77665.46,0.0,-0.98596,1e-05,2.20824]
[1779323851768,44.54,77665.46,0.0,-0.98596,1e-05,2.20824]
[1779323852220,44.54,77659.63,0.0,-0.98604,1e-05,2.19781]
[1779323854234,44.54,77650.89,0.0,-0.98615,1e-05,2.18225]
[1779323855241,44.54,77645.6,0.0,-0.98622,1e-05,2.17288]
[1779323856635,44.54,77645.03,0.0,-0.98623,1e-05,2.17187]
[1779323856770,44.54,77645.03,0.0,-0.98623,1e-05,2.17187]
[1779323857255,44.54,77645.01,0.0,-0.98623,1e-05,2.17183]
[1779323863297,44.54,77642.42,0.0,-0.98626,1e-05,2.16725]
[1779323867994,44.54,77643.56,0.0,-0.98625,1e-05,2.16927]
[1779323868021,44.54,77643.56,0.0,-0.98625,1e-05,2.16927]
[1779323868687,44.54,77642.6,0.0,-0.98626,1e-05,2.16757]
[1779323868771,44.54,77642.6,0.0,-0.98626,1e-05,2.16757]
[1779323869338,44.54,77642.79,0.0,-0.98626,1e-05,2.16791]
[1779323874374,44.54,77643.13,0.0,-0.98625,1e-05,2.16851]
[1779323876791,44.54,77644.61,0.0,-0.98623,1e-05,2.17112]
[1779323877019,44.54,77644.61,0.0,-0.98623,1e-05,2.17112]
[1779323880650,44.54,77644.42,0.0,-0.98624,1e-05,2.17079]
[1779323882212,44.54,77645.89,0.0,-0.98622,1e-05,2.17339]
[1779323882275,44.54,77645.89,0.0,-0.98622,1e-05,2.17339]
[1779323882391,44.54,77645.89,0.0,-0.98622,1e-05,2.17339]
[1779323882522,44.54,77645.89,0.0,-0.98622,1e-05,2.17339]
[1779323882591,44.54,77648.67,0.0,-0.98618,1e-05,2.17831]
[1779323889260,44.54,77646.87,0.0,-0.9862,1e-05,2.17512]
[1779323889269,44.54,77646.87,0.0,-0.9862,1e-05,2.17512]
[1779323894514,44.54,77647.9,0.0,-0.98619,1e-05,2.17695]
[1779323896725,44.54,77647.9,0.0,-0.98619,1e-05,2.17695]
[1779323896768,44.54,77647.9,0.0,-0.98619,1e-05,2.17695]
[1779323897441,44.54,77647.9,0.0,-0.98619,1e-05,2.17695]
[1779323896870,44.54,77643.63,0.0,-0.98625,1e-05,2.16939]
[1779323897523,44.54,77643.63,0.0,-0.98625,1e-05,2.16939]
[1779323898097,44.54,77641.02,0.0,-0.98628,1e-05,2.16478]
[1779323900556,44.54,77637.15,0.0,-0.98633,1e-05,2.15797]
[1779323903484,44.54,77637.09,0.0,-0.98633,1e-05,2.15786]
[1779323903519,44.54,77637.09,0.0,-0.98633,1e-05,2.15786]
[1779323903988,44.54,77637.09,0.0,-0.98633,1e-05,2.15786]
[1779323904020,44.54,77637.09,0.0,-0.98633,1e-05,2.15786]
[1779323904122,44.54,77638.29,0.0,-0.98631,1e-05,2.15997]
[1779323913647,44.54,77637.51,0.0,-0.98634,1e-05,2.15667]
[1779323917747,44.54,77638.69,0.0,-0.98632,1e-05,2.15874]
[1779323917768,44.54,77638.69,0.0,-0.98632,1e-05,2.15874]
[1779323917848,44.54,77642.75,0.0,-0.98627,1e-05,2.1659]
[1779323922994,44.54,77644.38,0.0,-0.98625,1e-05,2.16878]
[1779323924795,44.54,77644.18,0.0,-0.98625,1e-05,2.16843]
[1779323925020,44.54,77644.18,0.0,-0.98625,1e-05,2.16843]
[1779323925293,44.54,77644.18,0.0,-0.98625,1e-05,2.16843]
[1779323925339,44.54,77644.18,0.0,-0.98625,1e-05,2.16843]
[1779323925522,44.54,77644.18,0.0,-0.98625,1e-05,2.16843]
[1779323930766,44.54,77645.04,0.0,-0.98624,1e-05,2.16994]
[1779323935801,44.54,77645.32,0.0,-0.98624,1e-05,2.17044]
[1779323936807,44.54,77649.42,0.0,-0.98618,1e-05,2.1777]
[1779323938269,44.54,77649.42,0.0,-0.98618,1e-05,2.1777]
[1779323942976,44.54,77651.57,0.0,-0.98616,1e-05,2.18151]
[1779323943018,44.54,77651.57,0.0,-0.98616,1e-05,2.18151]
[1779323943056,44.54,77659.65,0.0,-0.98605,1e-05,2.19589]
[1779323944188,44.54,77659.65,0.0,-0.98605,1e-05,2.19589]
[1779323944276,44.54,77659.65,0.0,-0.98605,1e-05,2.19589]
[1779323944402,44.54,77659.58,0.0,-0.98605,1e-05,2.19577]
[1779323950503,44.54,77662.08,0.0,-0.98602,1e-05,2.20023]
[1779323950521,44.54,77662.08,0.0,-0.98602,1e-05,2.20023]
[1779323950907,44.54,77662.13,0.0,-0.98602,1e-05,2.20032]
[1779323955943,44.54,77663.12,0.0,-0.98601,1e-05,2.20209]
[1779323959971,44.54,77668.01,0.0,-0.98594,1e-05,2.21084]
[1779323964275,44.54,77669.1,0.0,-0.98593,1e-05,2.2128]
[1779323968676,44.54,77670.1,0.0,-0.98592,1e-05,2.2146]
[1779323968769,44.54,77670.1,0.0,-0.98592,1e-05,2.2146]
[1779323969033,44.54,77670.28,0.0,-0.98591,1e-05,2.21492]
[1779323974057,44.54,77670.35,0.0,-0.98593,1e-05,2.21308]
[1779323974269,44.54,77670.35,0.0,-0.98593,1e-05,2.21308]
[1779323980111,44.54,77669.95,0.0,-0.98593,1e-05,2.21236]
[1779323985146,44.54,77670.73,0.0,-0.98592,1e-05,2.21376]
[1779323986359,44.54,77670.73,0.0,-0.98592,1e-05,2.21376]
[1779323986519,44.54,77670.73,0.0,-0.98592,1e-05,2.21376]
[1779323988390,44.54,77670.77,0.0,-0.98592,1e-05,2.21383]
[1779323988522,44.54,77670.77,0.0,-0.98592,1e-05,2.21383]
[1779323988489,44.54,77669.97,0.0,-0.98593,1e-05,2.2124]
[1779323994209,44.54,77668.58,0.0,-0.98595,1e-05,2.2099]
[1779323995745,44.54,77668.7,0.0,-0.98595,1e-05,2.21012]
[1779323995770,44.54,77668.7,0.0,-0.98595,1e-05,2.21012]
[1779324001260,44.54,77668.36,0.0,-0.98595,1e-05,2.20951]
[1779324006297,44.54,77670.09,0.0,-0.98593,1e-05,2.21261]
[1779324007637,44.54,77671.58,0.0,-0.98591,1e-05,2.21529]
[1779324007771,44.54,77671.58,0.0,-0.98591,1e-05,2.21529]
[1779324008318,44.54,77671.58,0.0,-0.98591,1e-05,2.21529]
[1779324008519,44.54,77671.58,0.0,-0.98591,1e-05,2.21529]
[1779324008527,44.54,77671.63,0.0,-0.98591,1e-05,2.21538]
[1779324013577,44.54,77670.85,0.0,-0.98592,1e-05,2.21398]
[1779324013772,44.54,77670.85,0.0,-0.98592,1e-05,2.21398]
[1779324014030,44.54,77670.85,0.0,-0.98592,1e-05,2.21398]
[1779324014269,44.54,77670.85,0.0,-0.98592,1e-05,2.21398]
[1779324014353,44.54,77671.0,0.0,-0.98592,1e-05,2.21425]
[1779324019388,44.54,77671.23,0.0,-0.98591,1e-05,2.21466]
[1779324022409,44.54,77675.96,0.0,-0.98585,1e-05,2.22317]
[1779324024423,44.54,77666.05,0.0,-0.98598,1e-05,2.20537]
[1779324025445,44.54,77666.05,0.0,-0.98598,1e-05,2.20537]
[1779324025519,44.54,77666.05,0.0,-0.98598,1e-05,2.20537]
[1779324025535,44.54,77658.02,0.0,-0.98609,1e-05,2.19103]
[1779324026234,44.54,77658.02,0.0,-0.98609,1e-05,2.19103]
[1779324026272,44.54,77658.02,0.0,-0.98609,1e-05,2.19103]
[1779324026436,44.54,77658.05,0.0,-0.98608,1e-05,2.19108]
[1779324029468,44.54,77658.47,0.0,-0.98608,1e-05,2.19183]
[1779324035383,44.54,77659.67,0.0,-0.98608,1e-05,2.19202]
[1779324035519,44.54,77659.67,0.0,-0.98608,1e-05,2.19202]
[1779324035500,44.54,77659.72,0.0,-0.98608,1e-05,2.19211]
[1779324036166,44.54,77659.72,0.0,-0.98608,1e-05,2.19211]
[1779324036269,44.54,77659.72,0.0,-0.98608,1e-05,2.19211]
[1779324038521,44.54,77664.51,0.0,-0.98601,1e-05,2.20066]
[1779324039095,44.54,77664.51,0.0,-0.98601,1e-05,2.20066]
[1779324039270,44.54,77664.51,0.0,-0.98601,1e-05,2.20066]
[1779324039581,44.54,77664.51,0.0,-0.98601,1e-05,2.20066]
[1779324039527,44.54,77666.25,0.0,-0.98599,1e-05,2.20377]
[1779324039776,44.54,77666.25,0.0,-0.98599,1e-05,2.20377]
[1779324044390,44.54,77666.55,0.0,-0.98599,1e-05,2.2043]
[1779324044519,44.54,77666.55,0.0,-0.98599,1e-05,2.2043]
[1779324044564,44.54,77666.37,0.0,-0.98599,1e-05,2.20398]
[1779324044943,44.54,77666.37,0.0,-0.98599,1e-05,2.20398]
[1779324045022,44.54,77666.37,0.0,-0.98599,1e-05,2.20398]
[1779324050607,44.54,77668.0,0.0,-0.98597,1e-05,2.2069]
[1779324055642,44.54,77667.48,0.0,-0.98597,1e-05,2.20597]
[1779324058923,44.54,77667.7,0.0,-0.98597,1e-05,2.20636]
[1779324059020,44.54,77667.7,0.0,-0.98597,1e-05,2.20636]
[1779324059024,44.54,77668.2,0.0,-0.98597,1e-05,2.20726]
[1779324059753,44.54,77668.2,0.0,-0.98597,1e-05,2.20726]
[1779324059769,44.54,77668.2,0.0,-0.98597,1e-05,2.20726]
[1779324062243,44.54,77668.23,0.0,-0.98596,1e-05,2.20731]
[1779324062275,44.54,77668.23,0.0,-0.98596,1e-05,2.20731]
[1779324062503,44.54,77668.23,0.0,-0.98596,1e-05,2.20731]
[1779324062526,44.54,77668.23,0.0,-0.98596,1e-05,2.20731]
[1779324062605,44.54,77664.5,0.0,-0.98601,1e-05,2.20064]
[1779324062690,44.54,77658.26,0.0,-0.98609,1e-05,2.18951]
[1779324063698,44.54,77655.21,0.0,-0.98613,1e-05,2.18408]
[1779324065712,44.54,77650.69,0.0,-0.98619,1e-05,2.17606]
[1779324066808,44.54,77650.69,0.0,-0.98619,1e-05,2.17606]
[1779324067018,44.54,77650.69,0.0,-0.98619,1e-05,2.17606]
[1779324067120,44.54,77647.47,0.0,-0.98623,1e-05,2.17036]
[1779324067704,44.54,77647.47,0.0,-0.98623,1e-05,2.17036]
[1779324067770,44.54,77647.47,0.0,-0.98623,1e-05,2.17036]
[1779324071790,44.54,77647.17,0.0,-0.98624,1e-05,2.16983]
[1779324077260,44.54,77647.06,0.0,-0.98624,1e-05,2.16964]
[1779324077272,44.54,77647.06,0.0,-0.98624,1e-05,2.16964]
[1779324077361,44.54,77646.76,0.0,-0.98624,1e-05,2.16911]
[1779324077997,44.54,77646.76,0.0,-0.98624,1e-05,2.16911]
[1779324078022,44.54,77646.76,0.0,-0.98624,1e-05,2.16911]
[1779324079810,44.54,77650.35,0.0,-0.9862,1e-05,2.17546]
[1779324082274,44.54,77650.09,0.0,-0.9862,1e-05,2.175]
[1779324082522,44.54,77650.09,0.0,-0.9862,1e-05,2.175]
[1779324082529,44.54,77651.04,0.0,-0.98619,1e-05,2.17668]
[1779324082663,44.54,77651.04,0.0,-0.98619,1e-05,2.17668]
[1779324082769,44.54,77651.04,0.0,-0.98619,1e-05,2.17668]
[1779324087866,44.54,77651.74,0.0,-0.98618,1e-05,2.17792]
[1779324089777,44.54,77651.94,0.0,-0.98618,1e-05,2.17828]
[1779324090019,44.54,77651.94,0.0,-0.98618,1e-05,2.17828]
[1779324090607,44.54,77651.94,0.0,-0.98618,1e-05,2.17828]
[1779324090120,44.54,77652.36,0.0,-0.98617,1e-05,2.17902]
[1779324090769,44.54,77652.36,0.0,-0.98617,1e-05,2.17902]
[1779324097936,44.54,77651.72,0.0,-0.98619,1e-05,2.17594]
[1779324101682,44.54,77651.9,0.0,-0.98619,1e-05,2.17626]
[1779324101769,44.54,77651.9,0.0,-0.98619,1e-05,2.17626]
[1779324106999,44.54,77651.41,0.0,-0.98619,1e-05,2.17539]
[1779324108385,44.54,77651.41,0.0,-0.98619,1e-05,2.17539]
[1779324108520,44.54,77651.41,0.0,-0.98619,1e-05,2.17539]
[1779324108621,44.54,77651.41,0.0,-0.98619,1e-05,2.17539]
[1779324111481,44.54,77652.79,0.0,-0.98618,1e-05,2.17784]
[1779324111553,44.54,77652.79,0.0,-0.98618,1e-05,2.17784]
[1779324111655,44.54,77646.63,0.0,-0.98626,1e-05,2.16694]
[1779324112036,44.54,77637.98,0.0,-0.98637,1e-05,2.1517]
[1779324113153,44.54,77637.98,0.0,-0.98637,1e-05,2.1517]
[1779324113270,44.54,77637.98,0.0,-0.98637,1e-05,2.1517]
[1779324113310,44.54,77637.23,0.0,-0.98638,1e-05,2.15038]
[1779324119085,44.54,77635.58,0.0,-0.9864,1e-05,2.14749]
[1779324123113,44.54,77639.58,0.0,-0.98635,1e-05,2.15451]
[1779324124301,44.54,77639.58,0.0,-0.98635,1e-05,2.15451]
[1779324124518,44.54,77639.58,0.0,-0.98635,1e-05,2.15451]
[1779324124620,44.54,77639.04,0.0,-0.98635,1e-05,2.15356]
[1779324125387,44.54,77639.04,0.0,-0.98635,1e-05,2.15356]
[1779324125520,44.54,77639.04,0.0,-0.98635,1e-05,2.15356]
[1779324131118,44.54,77639.47,0.0,-0.98635,1e-05,2.15432]
[1779324132789,44.54,77639.76,0.0,-0.98634,1e-05,2.15483]
[1779324133019,44.54,77639.76,0.0,-0.98634,1e-05,2.15483]
[1779324133183,44.54,77640.95,0.0,-0.98633,1e-05,2.15692]
[1779324134117,44.54,77640.95,0.0,-0.98633,1e-05,2.15692]
[1779324134271,44.54,77640.95,0.0,-0.98633,1e-05,2.15692]
[1779324137736,44.54,77642.82,0.0,-0.9863,1e-05,2.16022]
[1779324137769,44.54,77642.82,0.0,-0.9863,1e-05,2.16022]
[1779324138219,44.54,77645.34,0.0,-0.98627,1e-05,2.16466]
[1779324138794,44.54,77645.34,0.0,-0.98627,1e-05,2.16466]
[1779324139022,44.54,77645.34,0.0,-0.98627,1e-05,2.16466]
[1779324144261,44.54,77646.2,0.0,-0.98626,1e-05,2.16618]
[1779324148288,44.54,77651.2,0.0,-0.9862,1e-05,2.17502]
[1779324148783,44.54,77651.2,0.0,-0.9862,1e-05,2.17502]
[1779324149019,44.54,77651.2,0.0,-0.9862,1e-05,2.17502]
[1779324149296,44.54,77652.3,0.0,-0.98618,1e-05,2.17697]
[1779324150098,44.54,77652.3,0.0,-0.98618,1e-05,2.17697]
[1779324150270,44.54,77652.3,0.0,-0.98618,1e-05,2.17697]
[1779324154305,44.54,77652.28,0.0,-0.98619,1e-05,2.17499]
[1779324155338,44.54,77654.82,0.0,-0.98616,1e-05,2.17949]
[1779324156391,44.54,77654.82,0.0,-0.98616,1e-05,2.17949]
[1779324156520,44.54,77654.82,0.0,-0.98616,1e-05,2.17949]
[1779324156621,44.54,77657.74,0.0,-0.98612,1e-05,2.18468]
[1779324157351,44.54,77660.62,0.0,-0.98609,1e-05,2.1898]
[1779324157949,44.54,77660.62,0.0,-0.98609,1e-05,2.1898]
[1779324158020,44.54,77660.62,0.0,-0.98609,1e-05,2.1898]
[1779324165409,44.54,77660.16,0.0,-0.98609,1e-05,2.18898]
[1779324170445,44.54,77660.86,0.0,-0.98608,1e-05,2.19023]
[1779324171894,44.54,77660.86,0.0,-0.98608,1e-05,2.19023]
[1779324172019,44.54,77660.86,0.0,-0.98608,1e-05,2.19023]
[1779324172118,44.54,77660.86,0.0,-0.98608,1e-05,2.19023]
[1779324176486,44.54,77658.98,0.0,-0.98611,1e-05,2.18688]
[1779324177650,44.54,77658.98,0.0,-0.98611,1e-05,2.18688]
[1779324177770,44.54,77658.6,0.0,-0.98611,1e-05,2.18621]
[1779324183415,44.54,77658.96,0.0,-0.98611,1e-05,2.18685]
[1779324183519,44.54,77658.96,0.0,-0.98611,1e-05,2.18685]
[1779324184545,44.54,77661.35,0.0,-0.98608,1e-05,2.1911]
[1779324186559,44.54,77663.03,0.0,-0.98606,1e-05,2.1941]
[1779324187565,44.54,77666.02,0.0,-0.98602,1e-05,2.19944]
[1779324188271,44.54,77666.02,0.0,-0.98602,1e-05,2.19944]
[1779324188471,44.54,77666.02,0.0,-0.98602,1e-05,2.19944]
[1779324188520,44.54,77666.02,0.0,-0.98602,1e-05,2.19944]
[1779324188573,44.54,77665.79,0.0,-0.98602,1e-05,2.19903]
[1779324193608,44.54,77666.19,0.0,-0.98602,1e-05,2.19974]
[1779324196694,44.54,77666.21,0.0,-0.98602,1e-05,2.19978]
[1779324196770,44.54,77666.29,0.0,-0.98601,1e-05,2.19992]
[1779324197713,44.54,77666.29,0.0,-0.98601,1e-05,2.19992]
[1779324197771,44.54,77666.47,0.0,-0.98601,1e-05,2.20024]
[1779324197972,44.54,77666.47,0.0,-0.98601,1e-05,2.20024]
[1779324198643,44.54,77666.64,0.0,-0.98601,1e-05,2.20055]
[1779324203678,44.54,77667.97,0.0,-0.98599,1e-05,2.20292]
[1779324205569,44.54,77668.21,0.0,-0.98599,1e-05,2.20335]
[1779324205775,44.54,77668.21,0.0,-0.98599,1e-05,2.20335]
[1779324211733,44.54,77670.12,0.0,-0.98598,1e-05,2.20481]
[1779324216769,44.54,77670.54,0.0,-0.98597,1e-05,2.20556]
[1779324218521,44.54,77670.54,0.0,-0.98597,1e-05,2.20556]
[1779324218770,44.54,77670.54,0.0,-0.98597,1e-05,2.20556]
[1779324219963,44.54,77670.51,0.0,-0.98597,1e-05,2.20551]
[1779324220020,44.54,77670.51,0.0,-0.98597,1e-05,2.20551]
[1779324220064,44.54,77670.51,0.0,-0.98597,1e-05,2.20551]
[1779324222811,44.54,77665.76,0.0,-0.98603,1e-05,2.19701]
[1779324224064,44.54,77665.76,0.0,-0.98603,1e-05,2.19701]
[1779324224270,44.54,77665.76,0.0,-0.98603,1e-05,2.19701]
[1779324224292,44.54,77661.56,0.0,-0.98609,1e-05,2.18952]
[1779324224826,44.54,77657.39,0.0,-0.98614,1e-05,2.18211]
[1779324226840,44.54,77657.69,0.0,-0.98614,1e-05,2.18264]
[1779324228482,44.54,77657.69,0.0,-0.98614,1e-05,2.18264]
[1779324228520,44.54,77657.69,0.0,-0.98614,1e-05,2.18264]
[1779324228583,44.54,77657.7,0.0,-0.98614,1e-05,2.18266]
[1779324233256,44.54,77656.02,0.0,-0.98616,1e-05,2.17968]
[1779324233269,44.54,77656.02,0.0,-0.98616,1e-05,2.17968]
[1779324238927,44.54,77656.61,0.0,-0.98615,1e-05,2.18072]
[1779324248997,44.54,77656.38,0.0,-0.98615,1e-05,2.18031]
[1779324250669,44.54,77656.38,0.0,-0.98615,1e-05,2.18031]
[1779324250768,44.54,77656.38,0.0,-0.98615,1e-05,2.18031]
[1779324251987,44.54,77656.35,0.0,-0.98615,1e-05,2.18026]
[1779324252021,44.54,77656.35,0.0,-0.98615,1e-05,2.18026]
[1779324252088,44.54,77656.34,0.0,-0.98615,1e-05,2.18024]
[1779324255040,44.54,77660.08,0.0,-0.98611,1e-05,2.18689]
[1779324255867,44.54,77660.08,0.0,-0.98611,1e-05,2.18689]
[1779324256020,44.54,77660.08,0.0,-0.98611,1e-05,2.18689]
[1779324256047,44.54,77664.68,0.0,-0.98605,1e-05,2.19509]
[1779324260075,44.54,77667.49,0.0,-0.98601,1e-05,2.20011]
[1779324261911,44.54,77667.85,0.0,-0.98601,1e-05,2.20075]
[1779324262019,44.54,77667.85,0.0,-0.98601,1e-05,2.20075]
[1779324262089,44.54,77667.75,0.0,-0.98601,1e-05,2.20057]
[1779324266390,44.54,77667.37,0.0,-0.98601,1e-05,2.19989]
[1779324266520,44.54,77667.37,0.0,-0.98601,1e-05,2.19989]
[1779324270195,44.54,77670.13,0.0,-0.98598,1e-05,2.20483]
[1779324270270,44.54,77670.13,0.0,-0.98598,1e-05,2.20483]
[1779324270296,44.54,77670.77,0.0,-0.98597,1e-05,2.20598]
[1779324276186,44.54,77671.04,0.0,-0.98598,1e-05,2.2045]
[1779324281222,44.54,77670.55,0.0,-0.98598,1e-05,2.20362]
[1779324282096,44.54,77670.55,0.0,-0.98598,1e-05,2.20362]
[1779324282271,44.54,77670.55,0.0,-0.98598,1e-05,2.20362]
[1779324288271,44.54,77671.05,0.0,-0.98598,1e-05,2.20451]
[1779324294313,44.54,77671.64,0.0,-0.98597,1e-05,2.20557]
[1779324295952,44.54,77672.15,0.0,-0.98596,1e-05,2.20649]
[1779324296018,44.54,77672.15,0.0,-0.98596,1e-05,2.20649]
[1779324297072,44.54,77671.76,0.0,-0.98597,1e-05,2.20579]
[1779324297269,44.54,77671.76,0.0,-0.98597,1e-05,2.20579]
[1779324297334,44.54,77671.06,0.0,-0.98598,1e-05,2.20453]
[1779324302369,44.54,77671.35,0.0,-0.98597,1e-05,2.20505]
[1779324306397,44.54,77675.68,0.0,-0.98592,1e-05,2.21282]
[1779324307182,44.54,77675.68,0.0,-0.98592,1e-05,2.21282]
[1779324307268,44.54,77675.68,0.0,-0.98592,1e-05,2.21282]
[1779324308573,44.54,77678.02,0.0,-0.98589,1e-05,2.21702]
[1779324308769,44.54,77678.02,0.0,-0.98589,1e-05,2.21702]
[1779324308592,44.54,77677.81,0.0,-0.98589,1e-05,2.21665]
[1779324314453,44.54,77681.48,0.0,-0.98584,1e-05,2.22325]
[1779324315071,44.54,77681.48,0.0,-0.98584,1e-05,2.22325]
[1779324315269,44.54,77681.48,0.0,-0.98584,1e-05,2.22325]
[1779324320497,44.54,77687.9,0.0,-0.98576,1e-05,2.23485]
[1779324321505,44.54,77691.02,0.0,-0.98571,1e-05,2.2405]
[1779324323519,44.54,77694.59,0.0,-0.98567,1e-05,2.24699]
[1779324325713,44.54,77695.61,0.0,-0.98565,1e-05,2.24884]
[1779324325768,44.54,77695.61,0.0,-0.98565,1e-05,2.24884]
[1779324329561,44.54,77686.01,0.0,-0.98578,1e-05,2.23143]
[1779324330569,44.54,77682.26,0.0,-0.98583,1e-05,2.22466]
[1779324331098,44.54,77682.26,0.0,-0.98583,1e-05,2.22466]
[1779324331269,44.54,77682.26,0.0,-0.98583,1e-05,2.22466]
[1779324334523,44.54,77678.89,0.0,-0.98589,1e-05,2.21662]
[1779324334770,44.54,77678.89,0.0,-0.98589,1e-05,2.21662]
[1779324334854,44.54,77678.07,0.0,-0.9859,1e-05,2.21514]
[1779324338624,44.54,77686.67,0.0,-0.98578,1e-05,2.23065]
[1779324339631,44.54,77690.86,0.0,-0.98573,1e-05,2.23823]
[1779324340101,44.54,77690.86,0.0,-0.98573,1e-05,2.23823]
[1779324340269,44.54,77690.86,0.0,-0.98573,1e-05,2.23823]
[1779324342075,44.54,77691.86,0.0,-0.98572,1e-05,2.24004]
[1779324342270,44.54,77691.86,0.0,-0.98572,1e-05,2.24004]
[1779324342651,44.54,77691.95,0.0,-0.98571,1e-05,2.24021]
[1779324347687,44.54,77691.98,0.0,-0.98571,1e-05,2.24026]
[1779324349701,44.54,77695.91,0.0,-0.98566,1e-05,2.2474]
[1779324351346,44.54,77696.59,0.0,-0.98565,1e-05,2.24863]
[1779324351519,44.54,77696.59,0.0,-0.98565,1e-05,2.24863]
[1779324353845,44.54,77699.93,0.0,-0.98561,1e-05,2.25472]
[1779324353893,44.54,77705.85,0.0,-0.98553,1e-05,2.26553]
[1779324354018,44.54,77705.85,0.0,-0.98553,1e-05,2.26553]
[1779324357747,44.54,77707.75,0.0,-0.9855,1e-05,2.269]
[1779324357768,44.54,77707.75,0.0,-0.9855,1e-05,2.269]
[1779324359284,44.54,77706.74,0.0,-0.98552,1e-05,2.26716]
[1779324359520,44.54,77706.74,0.0,-0.98552,1e-05,2.26716]
[1779324359771,44.54,77707.54,0.0,-0.98551,1e-05,2.26862]
[1779324361788,44.54,77715.74,0.0,-0.9854,1e-05,2.28368]
[1779324362795,44.54,77719.08,0.0,-0.98535,1e-05,2.28983]
[1779324363801,44.54,77722.64,0.0,-0.9853,1e-05,2.29641]
[1779324365127,44.54,77724.89,0.0,-0.98527,1e-05,2.30057]
[1779324365268,44.54,77724.89,0.0,-0.98527,1e-05,2.30057]
[1779324368837,44.54,77735.68,0.0,-0.98513,1e-05,2.32062]
[1779324369845,44.54,77751.54,0.0,-0.98491,1e-05,2.35033]
[1779324370852,44.54,77754.12,0.0,-0.98487,1e-05,2.35519]
[1779324371859,44.54,77761.08,0.0,-0.98478,1e-05,2.36835]
[1779324376018,44.54,77761.66,0.0,-0.98477,1e-05,2.36945]
[1779324376269,44.54,77761.66,0.0,-0.98477,1e-05,2.36945]
[1779324376894,44.54,77768.4,0.0,-0.98467,1e-05,2.38224]
[1779324377900,44.54,77763.35,0.0,-0.98474,1e-05,2.37265]
[1779324378908,44.54,77758.87,0.0,-0.98481,1e-05,2.36416]
[1779324380922,44.54,77764.91,0.0,-0.98472,1e-05,2.37561]
[1779324381476,44.54,77764.91,0.0,-0.98472,1e-05,2.37561]
[1779324381520,44.54,77764.91,0.0,-0.98472,1e-05,2.37561]
[1779324384949,44.54,77760.93,0.0,-0.98478,1e-05,2.36806]
[1779324387971,44.54,77766.09,0.0,-0.98471,1e-05,2.37785]
[1779324390873,44.54,77767.22,0.0,-0.98469,1e-05,2.38]
[1779324391524,44.54,77767.22,0.0,-0.98469,1e-05,2.38]
[1779324391589,44.54,77767.22,0.0,-0.98469,1e-05,2.38]
[1779324391770,44.54,77767.22,0.0,-0.98469,1e-05,2.38]
[1779324391870,44.54,77769.77,0.0,-0.98467,1e-05,2.38278]
[1779324397035,44.54,77771.73,0.0,-0.98464,1e-05,2.38652]
[1779324399050,44.54,77768.09,0.0,-0.98469,1e-05,2.37959]
[1779324402034,44.54,77766.24,0.0,-0.98472,1e-05,2.37607]
[1779324402103,44.54,77766.24,0.0,-0.98472,1e-05,2.37607]
[1779324402269,44.54,77766.24,0.0,-0.98472,1e-05,2.37607]
[1779324402366,44.54,77766.24,0.0,-0.98472,1e-05,2.37607]
[1779324404088,44.54,77759.31,0.0,-0.98481,1e-05,2.36294]
[1779324405679,44.54,77759.31,0.0,-0.98481,1e-05,2.36294]
[1779324406518,44.54,77757.72,0.0,-0.98484,1e-05,2.35994]
[1779324406586,44.54,77757.72,0.0,-0.98484,1e-05,2.35994]
[1779324406770,44.54,77757.72,0.0,-0.98484,1e-05,2.35994]
[1779324406806,44.54,77755.22,0.0,-0.98487,1e-05,2.35522]
[1779324408116,44.54,77758.76,0.0,-0.98482,1e-05,2.3619]
[1779324409123,44.54,77762.23,0.0,-0.98477,1e-05,2.36847]
[1779324411150,44.54,77761.6,0.0,-0.98478,1e-05,2.36727]
[1779324411204,44.54,77761.6,0.0,-0.98478,1e-05,2.36727]
[1779324411272,44.54,77761.6,0.0,-0.98478,1e-05,2.36727]
[1779324411358,44.54,77760.81,0.0,-0.98479,1e-05,2.36578]
[1779324412144,44.54,77757.2,0.0,-0.98484,1e-05,2.35895]
[1779324416182,44.54,77757.35,0.0,-0.98484,1e-05,2.35924]
[1779324416248,44.54,77757.35,0.0,-0.98484,1e-05,2.35924]
[1779324416270,44.54,77757.35,0.0,-0.98484,1e-05,2.35924]
[1779324416285,44.54,77756.43,0.0,-0.98485,1e-05,2.3575]
[1779324421207,44.54,77761.61,0.0,-0.98478,1e-05,2.36729]
[1779324422874,44.54,77761.61,0.0,-0.98478,1e-05,2.36729]
[1779324422968,44.54,77761.05,0.0,-0.98479,1e-05,2.36623]
[1779324423005,44.54,77761.05,0.0,-0.98479,1e-05,2.36623]
[1779324423020,44.54,77761.05,0.0,-0.98479,1e-05,2.36623]
[1779324423269,44.54,77761.05,0.0,-0.98479,1e-05,2.36623]
[1779324428342,44.54,77760.8,0.0,-0.98479,1e-05,2.36576]
[1779324428864,44.54,77760.8,0.0,-0.98479,1e-05,2.36576]
[1779324428868,44.54,77760.8,0.0,-0.98479,1e-05,2.36576]
[1779324428892,44.54,77760.92,0.0,-0.98479,1e-05,2.36599]
[1779324429022,44.54,77760.92,0.0,-0.98479,1e-05,2.36599]
[1779324434301,44.54,77763.8,0.0,-0.98475,1e-05,2.37144]
[1779324435677,44.54,77763.8,0.0,-0.98475,1e-05,2.37144]
[1779324435686,44.54,77763.8,0.0,-0.98475,1e-05,2.37144]
[1779324435769,44.54,77763.8,0.0,-0.98475,1e-05,2.37144]
[1779324435870,44.54,77763.78,0.0,-0.98475,1e-05,2.3714]
[1779324440343,44.54,77754.32,0.0,-0.98488,1e-05,2.35352]
[1779324441350,44.54,77743.56,0.0,-0.98503,1e-05,2.33331]
[1779324442357,44.54,77743.21,0.0,-0.98504,1e-05,2.33265]
[1779324444527,44.54,77743.22,0.0,-0.98504,1e-05,2.33267]
[1779324444692,44.54,77743.22,0.0,-0.98504,1e-05,2.33267]
[1779324444772,44.54,77743.22,0.0,-0.98504,1e-05,2.33267]
[1779324444843,44.54,77742.84,0.0,-0.98504,1e-05,2.33196]
[1779324450414,44.54,77741.63,0.0,-0.98506,1e-05,2.32969]
[1779324455449,44.54,77741.83,0.0,-0.98507,1e-05,2.32803]
[1779324456456,44.54,77738.6,0.0,-0.98511,1e-05,2.322]
[1779324459112,44.54,77739.23,0.0,-0.9851,1e-05,2.32318]
[1779324459270,44.54,77739.23,0.0,-0.9851,1e-05,2.32318]
[1779324461492,44.54,77735.24,0.0,-0.98516,1e-05,2.31574]
[1779324462439,44.54,77735.24,0.0,-0.98516,1e-05,2.31574]
[1779324462520,44.54,77735.24,0.0,-0.98516,1e-05,2.31574]
[1779324462665,44.54,77735.24,0.0,-0.98516,1e-05,2.31574]
[1779324462770,44.54,77735.24,0.0,-0.98516,1e-05,2.31574]
[1779324462871,44.54,77734.79,0.0,-0.98516,1e-05,2.3149]
[1779324468540,44.54,77736.91,0.0,-0.98513,1e-05,2.31885]
[1779324471165,44.54,77737.16,0.0,-0.98513,1e-05,2.31932]
[1779324471270,44.54,77737.16,0.0,-0.98513,1e-05,2.31932]
[1779324471284,44.54,77737.16,0.0,-0.98513,1e-05,2.31932]
[1779324471520,44.54,77737.16,0.0,-0.98513,1e-05,2.31932]
[1779324471562,44.54,77737.08,0.0,-0.98513,1e-05,2.31917]
[1779324476598,44.54,77736.74,0.0,-0.98514,1e-05,2.31853]
[1779324481633,44.54,77736.37,0.0,-0.98514,1e-05,2.31784]
[1779324483414,44.54,77736.63,0.0,-0.98514,1e-05,2.31833]
[1779324483518,44.54,77736.63,0.0,-0.98514,1e-05,2.31833]
[1779324483590,44.54,77736.63,0.0,-0.98514,1e-05,2.31833]
[1779324483770,44.54,77736.63,0.0,-0.98514,1e-05,2.31833]
[1779324483772,44.54,77736.57,0.0,-0.98514,1e-05,2.31822]
[1779324493717,44.54,77736.45,0.0,-0.98514,1e-05,2.31799]
[1779324497809,44.54,77736.47,0.0,-0.98514,1e-05,2.31803]
[1779324497813,44.54,77736.47,0.0,-0.98514,1e-05,2.31803]
[1779324498020,44.54,77736.47,0.0,-0.98514,1e-05,2.31803]
[1779324497872,44.54,77736.47,0.0,-0.98514,1e-05,2.31803]
[1779324503790,44.54,77737.94,0.0,-0.98512,1e-05,2.32077]
[1779324505457,44.54,77738.26,0.0,-0.98512,1e-05,2.32137]
[1779324505461,44.54,77738.26,0.0,-0.98512,1e-05,2.32137]
[1779324505526,44.54,77738.26,0.0,-0.98512,1e-05,2.32137]
[1779324505804,44.54,77738.33,0.0,-0.98512,1e-05,2.3215]
[1779324507818,44.54,77744.68,0.0,-0.98503,1e-05,2.33336]
[1779324508196,44.54,77744.68,0.0,-0.98503,1e-05,2.33336]
[1779324508203,44.54,77744.68,0.0,-0.98503,1e-05,2.33336]
[1779324508271,44.54,77744.68,0.0,-0.98503,1e-05,2.33336]
[1779324508825,44.54,77746.98,0.0,-0.985,1e-05,2.33767]
[1779324511845,44.54,77749.43,0.0,-0.98498,1e-05,2.34023]
[1779324512853,44.54,77753.1,0.0,-0.98492,1e-05,2.34712]
[1779324514616,44.54,77754.23,0.0,-0.98491,1e-05,2.34925]
[1779324514618,44.54,77754.23,0.0,-0.98491,1e-05,2.34925]
[1779324514770,44.54,77754.23,0.0,-0.98491,1e-05,2.34925]
[1779324514773,44.54,77754.23,0.0,-0.98491,1e-05,2.34925]
[1779324520910,44.54,77759.57,0.0,-0.98484,1e-05,2.35932]
[1779324523535,44.54,77760.17,0.0,-0.98483,1e-05,2.36046]
[1779324523582,44.54,77760.17,0.0,-0.98483,1e-05,2.36046]
[1779324523776,44.54,77760.17,0.0,-0.98483,1e-05,2.36046]
[1779324523930,44.54,77757.49,0.0,-0.98486,1e-05,2.3554]
[1779324527958,44.54,77764.88,0.0,-0.98476,1e-05,2.36937]
[1779324529974,44.54,77766.42,0.0,-0.98474,1e-05,2.37229]
[1779324530618,44.54,77766.42,0.0,-0.98474,1e-05,2.37229]
[1779324530732,44.54,77766.42,0.0,-0.98474,1e-05,2.37229]
[1779324530772,44.54,77766.42,0.0,-0.98474,1e-05,2.37229]
[1779324530981,44.54,77766.53,0.0,-0.98474,1e-05,2.3725]
[1779324538950,44.54,77766.98,0.0,-0.98473,1e-05,2.37335]
[1779324542065,44.54,77771.8,0.0,-0.98466,1e-05,2.38251]
[1779324545086,44.54,77774.68,0.0,-0.98462,1e-05,2.388]
[1779324545818,44.54,77774.68,0.0,-0.98462,1e-05,2.388]
[1779324545920,44.54,77774.68,0.0,-0.98462,1e-05,2.388]
[1779324546025,44.54,77774.68,0.0,-0.98462,1e-05,2.388]
[1779324546093,44.54,77774.86,0.0,-0.98462,1e-05,2.38834]
[1779324552250,44.54,77774.98,0.0,-0.98462,1e-05,2.38857]
[1779324553142,44.54,77778.38,0.0,-0.98457,1e-05,2.39506]
[1779324554595,44.54,77778.38,0.0,-0.98457,1e-05,2.39506]
[1779324554626,44.54,77818.14,0.0,-0.984,1e-05,2.47199]
[1779324555422,44.54,77853.62,0.0,-0.98348,1e-05,2.54224]
[1779324556272,44.54,77858.66,0.0,-0.9834,2e-05,2.55234]
[1779324557427,44.54,77858.66,0.0,-0.9834,2e-05,2.55234]
[1779324557467,44.54,77869.59,0.0,-0.98324,2e-05,2.57435]
[1779324559191,44.54,77871.83,0.0,-0.9832,2e-05,2.57888]
[1779324561205,44.54,77874.77,0.0,-0.98316,2e-05,2.58484]
[1779324562212,44.54,77863.67,0.0,-0.98333,2e-05,2.56241]
[1779324563992,44.54,77857.87,0.0,-0.98342,1e-05,2.55075]
[1779324564226,44.54,77867.98,0.0,-0.98326,2e-05,2.5711]
[1779324566507,44.54,77869.09,0.0,-0.98325,2e-05,2.57334]
[1779324566647,44.54,77867.14,0.0,-0.98328,2e-05,2.56941]
[1779324567247,44.54,77852.99,0.0,-0.98349,1e-05,2.54098]
[1779324569261,44.54,77852.31,0.0,-0.9835,1e-05,2.53962]
[1779324570516,44.54,77852.31,0.0,-0.9835,1e-05,2.53962]
[1779324576310,44.54,77851.15,0.0,-0.98353,1e-05,2.53514]
[1779324580338,44.54,77860.32,0.0,-0.98339,2e-05,2.55351]
[1779324581345,44.54,77864.01,0.0,-0.98334,2e-05,2.56093]
[1779324583359,44.54,77867.26,0.0,-0.98329,2e-05,2.56748]
[1779324584531,44.54,77867.26,0.0,-0.98329,2e-05,2.56748]
[1779324584599,44.54,77882.67,0.0,-0.98305,2e-05,2.5987]
[1779324585380,44.54,77890.95,0.0,-0.98293,2e-05,2.6156]
[1779324586386,44.54,77892.03,0.0,-0.98291,2e-05,2.61781]
[1779324588125,44.54,77892.03,0.0,-0.98291,2e-05,2.61781]
[1779324592428,44.53,77882.16,0.0,-0.9831,2e-05,2.59244]
[1779324593435,44.52,77881.94,0.0,-0.98311,2e-05,2.59073]
[1779324595906,44.52,77883.22,0.0,-0.9831,2e-05,2.59207]
[1779324596022,44.52,77883.22,0.0,-0.9831,2e-05,2.59207]
[1779324596081,44.52,77883.22,0.0,-0.9831,2e-05,2.59207]
[1779324596107,44.51,77882.69,0.0,-0.98312,2e-05,2.58973]
[1779324596270,44.51,77882.69,0.0,-0.98312,2e-05,2.58973]
[1779324601378,44.49,77882.93,0.0,-0.98317,2e-05,2.58396]
[1779324601491,44.48,77886.93,0.0,-0.98311,2e-05,2.59084]
[1779324605519,44.46,77892.14,0.0,-0.98307,2e-05,2.59645]
[1779324606526,44.46,77896.88,0.0,-0.98301,2e-05,2.60486]
[1779324607659,44.46,77896.88,0.0,-0.98301,2e-05,2.60486]
[1779324607774,44.46,77896.88,0.0,-0.98301,2e-05,2.60486]
[1779324608545,44.45,77888.5,0.0,-0.98315,2e-05,2.58651]
[1779324609552,44.45,77884.96,0.0,-0.98322,2e-05,2.57681]
[1779324610747,44.45,77884.96,0.0,-0.98322,2e-05,2.57681]
[1779324610771,44.45,77884.96,0.0,-0.98322,2e-05,2.57681]
[1779324611087,44.45,77884.96,0.0,-0.98322,2e-05,2.57681]
[1779324611122,44.44,77884.23,0.0,-0.98324,2e-05,2.57411]
[1779324611276,44.44,77884.23,0.0,-0.98324,2e-05,2.57411]
[1779324614302,44.43,77885.71,0.0,-0.98325,2e-05,2.57348]
[1779324614520,44.43,77885.71,0.0,-0.98325,2e-05,2.57348]
[1779324619761,44.4,77888.01,0.0,-0.98326,2e-05,2.57209]
[1779324619780,44.4,77888.01,0.0,-0.98326,2e-05,2.57209]
[1779324619862,44.4,77887.91,0.0,-0.98327,2e-05,2.57069]
[1779324621752,44.4,77886.15,0.0,-0.9833,2e-05,2.56665]
[1779324621771,44.4,77886.15,0.0,-0.9833,2e-05,2.56665]
[1779324627617,44.39,77885.47,0.0,-0.98333,2e-05,2.56248]
[1779324627772,44.39,77885.47,0.0,-0.98333,2e-05,2.56248]
[1779324628982,44.39,77885.29,0.0,-0.98334,2e-05,2.56166]
[1779324629019,44.39,77885.29,0.0,-0.98334,2e-05,2.56166]
[1779324629027,44.38,77884.27,0.0,-0.98336,2e-05,2.55914]
[1779324629693,44.38,77880.55,0.0,-0.98341,2e-05,2.55119]
[1779324631164,44.38,77883.25,0.0,-0.98339,2e-05,2.55403]
[1779324631707,44.38,77890.78,0.0,-0.98328,2e-05,2.5688]
[1779324632881,44.38,77890.78,0.0,-0.98328,2e-05,2.5688]
[1779324633022,44.38,77890.78,0.0,-0.98328,2e-05,2.5688]
[1779324633123,44.38,77895.75,0.0,-0.98321,2e-05,2.57841]
[1779324634730,44.37,77903.48,0.0,-0.9831,2e-05,2.59316]
[1779324637751,44.37,77905.78,0.0,-0.98307,2e-05,2.59631]
[1779324639338,44.36,77905.67,0.0,-0.98309,2e-05,2.59485]
[1779324639520,44.36,77905.67,0.0,-0.98309,2e-05,2.59485]
[1779324642856,44.35,77903.47,0.0,-0.98315,2e-05,2.58666]
[1779324643023,44.35,77903.47,0.0,-0.98315,2e-05,2.58666]
[1779324643124,44.34,77903.31,0.0,-0.98316,2e-05,2.58512]
[1779324648913,44.33,77905.89,0.0,-0.98314,2e-05,2.58719]
[1779324649021,44.33,77905.89,0.0,-0.98314,2e-05,2.58719]
[1779324654871,44.31,77906.02,0.0,-0.98318,2e-05,2.58256]
[1779324655631,44.31,77906.02,0.0,-0.98318,2e-05,2.58256]
[1779324655769,44.31,77906.02,0.0,-0.98318,2e-05,2.58256]
[1779324656211,44.31,77906.02,0.0,-0.98318,2e-05,2.58256]
[1779324656235,44.31,77904.88,0.0,-0.98321,2e-05,2.57903]
[1779324656272,44.31,77904.88,0.0,-0.98321,2e-05,2.57903]
[1779324661679,44.29,77904.87,0.0,-0.98325,2e-05,2.57304]
[1779324665298,44.28,77907.07,0.0,-0.98324,2e-05,2.57421]
[1779324665890,44.28,77907.07,0.0,-0.98324,2e-05,2.57421]
[1779324666018,44.28,77907.07,0.0,-0.98324,2e-05,2.57421]
[1779324671991,44.26,77905.39,0.0,-0.98329,2e-05,2.56756]
[1779324677027,44.25,77905.78,0.0,-0.9833,2e-05,2.56612]
[1779324677983,44.25,77905.78,0.0,-0.9833,2e-05,2.56612]
[1779324678021,44.25,77905.78,0.0,-0.9833,2e-05,2.56612]
[1779324678719,44.25,77905.01,0.0,-0.98332,2e-05,2.56411]
[1779324678770,44.25,77905.01,0.0,-0.98332,2e-05,2.56411]
[1779324679041,44.25,77905.02,0.0,-0.98332,2e-05,2.56369]
[1779324682062,44.25,77902.09,0.0,-0.98338,2e-05,2.55645]
[1779324683069,44.25,77894.49,0.0,-0.98349,2e-05,2.54069]
[1779324684076,44.24,77889.01,0.0,-0.98358,1e-05,2.52927]
[1779324684464,44.24,77889.01,0.0,-0.98358,1e-05,2.52927]
[1779324684523,44.24,77889.01,0.0,-0.98358,1e-05,2.52927]
[1779324689111,44.24,77882.13,0.0,-0.9837,1e-05,2.51365]
[1779324691129,44.23,77876.91,0.0,-0.98379,1e-05,2.50042]
[1779324693143,44.23,77881.97,0.0,-0.98372,1e-05,2.50983]
[1779324693780,44.23,77881.97,0.0,-0.98372,1e-05,2.50983]
[1779324694683,44.23,77882.47,0.0,-0.98372,1e-05,2.51049]
[1779324694736,44.23,77882.47,0.0,-0.98372,1e-05,2.51049]
[1779324694865,44.23,77882.47,0.0,-0.98372,1e-05,2.51049]
[1779324695157,44.23,77882.7,0.0,-0.98372,1e-05,2.51061]
[1779324700195,44.22,77881.3,0.0,-0.98375,1e-05,2.5061]
[1779324705230,44.22,77882.01,0.0,-0.98375,1e-05,2.50583]
[1779324710141,44.21,77881.97,0.0,-0.98376,1e-05,2.5044]
[1779324710278,44.21,77881.97,0.0,-0.98376,1e-05,2.5044]
[1779324711279,44.21,77859.41,0.0,-0.9841,1e-05,2.45909]
[1779324712285,44.21,77853.05,0.0,-0.9842,1e-05,2.44629]
[1779324713293,44.21,77852.19,0.0,-0.98421,1e-05,2.44436]
[1779324715288,44.21,77851.67,0.0,-0.98422,1e-05,2.4431]
[1779324715525,44.2,77850.45,0.0,-0.98424,1e-05,2.43978]
[1779324717331,44.2,77850.42,0.0,-0.98426,1e-05,2.43831]
[1779324717523,44.2,77850.42,0.0,-0.98426,1e-05,2.43831]
[1779324717612,44.19,77850.42,0.0,-0.98426,1e-05,2.43761]
[1779324720344,44.19,77846.19,0.0,-0.98433,1e-05,2.42796]
[1779324721352,44.19,77838.21,0.0,-0.98445,1e-05,2.41177]
[1779324723365,44.18,77833.63,0.0,-0.98453,1e-05,2.40134]
[1779324725493,44.18,77833.27,0.0,-0.98454,1e-05,2.39999]
[1779324725520,44.18,77833.27,0.0,-0.98454,1e-05,2.39999]
[1779324727393,44.17,77839.36,0.0,-0.98447,1e-05,2.40983]
[1779324728730,44.17,77839.36,0.0,-0.98447,1e-05,2.40983]
[1779324728772,44.17,77839.36,0.0,-0.98447,1e-05,2.40983]
[1779324728802,44.16,77841.07,0.0,-0.98445,1e-05,2.41184]
[1779324733434,44.15,77838.38,0.0,-0.98452,1e-05,2.40332]
[1779324734349,44.15,77838.38,0.0,-0.98452,1e-05,2.40332]
[1779324734520,44.15,77838.38,0.0,-0.98452,1e-05,2.40332]
[1779324735708,44.15,77838.33,0.0,-0.98452,1e-05,2.40257]
[1779324735770,44.15,77838.33,0.0,-0.98452,1e-05,2.40257]
[1779324735810,44.15,77839.02,0.0,-0.98452,1e-05,2.40325]
[1779324740653,44.14,77841.3,0.0,-0.98449,1e-05,2.40695]
[1779324740771,44.14,77841.3,0.0,-0.98449,1e-05,2.40695]
[1779324747533,44.14,77843.07,0.0,-0.98447,1e-05,2.40885]
[1779324752190,44.14,77844.64,0.0,-0.98446,1e-05,2.41131]
[1779324752271,44.14,77844.64,0.0,-0.98446,1e-05,2.41131]
[1779324752568,44.13,77849.01,0.0,-0.98441,1e-05,2.41731]
[1779324753700,44.13,77849.01,0.0,-0.98441,1e-05,2.41731]
[1779324753770,44.13,77849.01,0.0,-0.98441,1e-05,2.41731]
[1779324753872,44.13,77850.2,0.0,-0.98439,1e-05,2.41941]
[1779324755589,44.13,77847.12,0.0,-0.98444,1e-05,2.41301]
[1779324760624,44.13,77847.43,0.0,-0.98444,1e-05,2.41261]
[1779324762224,44.13,77847.43,0.0,-0.98444,1e-05,2.41261]
[1779324762270,44.13,77847.43,0.0,-0.98444,1e-05,2.41261]
[1779324762318,44.13,77851.35,0.0,-0.98439,1e-05,2.42002]
[1779324766224,44.12,77852.91,0.0,-0.98437,1e-05,2.4224]
[1779324766269,44.12,77852.91,0.0,-0.98437,1e-05,2.4224]
[1779324766325,44.12,77860.57,0.0,-0.98426,1e-05,2.43712]
[1779324766892,44.12,77860.57,0.0,-0.98426,1e-05,2.43712]
[1779324767023,44.12,77860.57,0.0,-0.98426,1e-05,2.43712]
[1779324767124,44.12,77863.75,0.0,-0.98422,1e-05,2.44309]
[1779324770468,44.12,77865.07,0.0,-0.98421,1e-05,2.44492]
[1779324770520,44.12,77865.07,0.0,-0.98421,1e-05,2.44492]
[1779324774262,44.12,77865.96,0.0,-0.9842,1e-05,2.4459]
[1779324774268,44.12,77865.96,0.0,-0.9842,1e-05,2.4459]
[1779324774363,44.12,77874.51,0.0,-0.98408,1e-05,2.46246]
[1779324774722,44.11,77876.82,0.0,-0.98404,1e-05,2.46673]
[1779324777076,44.11,77877.51,0.0,-0.98404,1e-05,2.4678]
[1779324777270,44.11,77877.51,0.0,-0.98404,1e-05,2.4678]
[1779324777295,44.11,77878.91,0.0,-0.98402,1e-05,2.47027]
[1779324779757,44.11,77881.69,0.0,-0.98398,1e-05,2.47487]
[1779324781771,44.11,77885.92,0.0,-0.98393,1e-05,2.48263]
[1779324785799,44.1,77893.13,0.0,-0.98383,1e-05,2.49569]
[1779324786872,44.1,77896.15,0.0,-0.98379,1e-05,2.50137]
[1779324788771,44.1,77896.97,0.0,-0.98378,1e-05,2.50266]
[1779324793386,44.09,77897.6,0.0,-0.98378,1e-05,2.50253]
[1779324792849,44.09,77901.13,0.0,-0.98373,1e-05,2.50923]
[1779324793856,44.09,77914.81,0.0,-0.98353,2e-05,2.53636]
[1779324794863,44.09,77920.55,0.0,-0.98344,2e-05,2.54796]
[1779324796150,44.09,77920.55,0.0,-0.98344,2e-05,2.54796]
[1779324796220,44.09,77923.37,0.0,-0.9834,2e-05,2.55284]
[1779324796878,44.09,77927.44,0.0,-0.98334,2e-05,2.5611]
[1779324797884,44.09,77934.19,0.0,-0.98324,2e-05,2.57441]
[1779324798892,44.08,77929.7,0.0,-0.98332,2e-05,2.56433]
[1779324800145,44.08,77929.7,0.0,-0.98332,2e-05,2.56433]
[1779324805944,44.07,77929.12,0.0,-0.98335,2e-05,2.55991]
[1779324810016,44.06,77939.13,0.0,-0.98321,2e-05,2.5785]
[1779324810994,44.06,77953.23,0.0,-0.983,2e-05,2.60695]
[1779324812009,44.06,77952.42,0.0,-0.98303,2e-05,2.60255]
[1779324814015,44.06,77943.65,0.0,-0.98317,2e-05,2.58347]
[1779324815022,44.05,77954.02,0.0,-0.98302,2e-05,2.60428]
[1779324816029,44.05,77958.34,0.0,-0.98295,2e-05,2.61265]
[1779324816708,44.05,77958.34,0.0,-0.98295,2e-05,2.61265]
[1779324816770,44.05,77958.34,0.0,-0.98295,2e-05,2.61265]
[1779324819742,44.05,77958.6,0.0,-0.98296,2e-05,2.61154]
[1779324819771,44.05,77958.6,0.0,-0.98296,2e-05,2.61154]
[1779324820057,44.04,77958.53,0.0,-0.98297,2e-05,2.61084]
[1779324822935,44.04,77957.39,0.0,-0.98299,2e-05,2.60739]
[1779324823019,44.04,77957.39,0.0,-0.98299,2e-05,2.60739]
[1779324826135,44.03,77954.2,0.0,-0.98306,2e-05,2.5992]
[1779324826270,44.03,77954.2,0.0,-0.98306,2e-05,2.5992]
[1779324826715,44.03,77951.95,0.0,-0.98309,2e-05,2.59405]
[1779324826769,44.03,77951.95,0.0,-0.98309,2e-05,2.59405]
[1779324827106,44.03,77952.05,0.0,-0.9831,2e-05,2.59373]
[1779324828113,44.03,77947.54,0.0,-0.98317,2e-05,2.58396]
[1779324829386,44.03,77947.54,0.0,-0.98317,2e-05,2.58396]
[1779324829475,44.03,77944.95,0.0,-0.98321,2e-05,2.57816]
[1779324829519,44.03,77944.95,0.0,-0.98321,2e-05,2.57816]
[1779324832409,44.02,77940.37,0.0,-0.98329,2e-05,2.56783]
[1779324835162,44.02,77934.59,0.0,-0.98339,2e-05,2.55422]
[1779324838183,44.01,77949.31,0.0,-0.98318,2e-05,2.58293]
[1779324839191,44.01,77972.65,0.0,-0.98282,2e-05,2.63061]
[1779324839575,44.01,77972.65,0.0,-0.98282,2e-05,2.63061]
[1779324840209,44.01,77991.49,0.0,-0.98253,2e-05,2.66942]
[1779324841217,44.0,77988.07,0.0,-0.98259,2e-05,2.66159]
[1779324843048,44.0,77987.44,0.0,-0.9826,2e-05,2.65963]
[1779324843255,44.0,77969.97,0.0,-0.98288,2e-05,2.62257]
[1779324844262,44.0,77960.63,0.0,-0.98303,2e-05,2.60269]
[1779324845053,44.0,77960.63,0.0,-0.98303,2e-05,2.60269]
[1779324845268,44.0,77960.78,0.0,-0.98303,2e-05,2.60248]
[1779324847283,43.99,77964.59,0.0,-0.98298,2e-05,2.60929]
[1779324848291,43.99,77967.56,0.0,-0.98294,2e-05,2.61489]
[1779324850305,43.99,77973.62,0.0,-0.98285,2e-05,2.62637]
[1779324851312,43.98,77969.53,0.0,-0.98292,2e-05,2.61732]
[1779324852319,43.98,77965.55,0.0,-0.98299,2e-05,2.60854]
[1779324854339,43.98,77973.01,0.0,-0.98288,2e-05,2.62293]
[1779324855026,43.98,77973.01,0.0,-0.98288,2e-05,2.62293]
[1779324857155,43.97,77973.3,0.0,-0.98288,2e-05,2.62242]
[1779324857276,43.97,77973.3,0.0,-0.98288,2e-05,2.62242]
[1779324857361,43.97,77973.39,0.0,-0.98289,2e-05,2.62206]
[1779324862397,43.96,77973.44,0.0,-0.98291,2e-05,2.61945]
[1779324863404,43.96,77970.1,0.0,-0.98296,2e-05,2.61199]
[1779324865418,43.96,77972.92,0.0,-0.98293,2e-05,2.61678]
[1779324867108,43.95,77972.31,0.0,-0.98294,2e-05,2.61498]
[1779324867268,43.95,77972.31,0.0,-0.98294,2e-05,2.61498]
[1779324871460,43.94,77966.21,0.0,-0.98307,2e-05,2.5976]
[1779324873230,43.94,77964.09,0.0,-0.9831,2e-05,2.59273]
[1779324873274,43.94,77964.09,0.0,-0.9831,2e-05,2.59273]
[1779324873473,43.94,77961.5,0.0,-0.98315,2e-05,2.58691]
[1779324876339,43.94,77961.1,0.0,-0.98316,2e-05,2.58514]
[1779324876521,43.94,77961.1,0.0,-0.98316,2e-05,2.58514]
[1779324881531,43.93,77961.15,0.0,-0.98318,2e-05,2.58243]
[1779324882514,43.93,77961.15,0.0,-0.98318,2e-05,2.58243]
[1779324882520,43.93,77961.15,0.0,-0.98318,2e-05,2.58243]
[1779324882538,43.93,77961.14,0.0,-0.98319,2e-05,2.58194]
[1779324885737,43.92,77960.2,0.0,-0.98321,2e-05,2.57908]
[1779324885770,43.92,77960.2,0.0,-0.98321,2e-05,2.57908]
[1779324890173,43.91,77962.42,0.0,-0.98319,2e-05,2.5818]
[1779324890273,43.91,77962.42,0.0,-0.98319,2e-05,2.5818]
[1779324890457,43.91,77962.42,0.0,-0.98319,2e-05,2.5818]
[1779324890519,43.91,77962.42,0.0,-0.98319,2e-05,2.5818]
[1779324890558,43.91,77963.23,0.0,-0.98318,2e-05,2.58253]
[1779324890595,43.91,77969.26,0.0,-0.98309,2e-05,2.59494]
[1779324891602,43.91,77972.2,0.0,-0.98305,2e-05,2.60053]
[1779324893616,43.91,77972.19,0.0,-0.98306,2e-05,2.59951]
[1779324895630,43.9,77965.21,0.0,-0.98317,2e-05,2.58413]
[1779324896637,43.9,77962.19,0.0,-0.98322,2e-05,2.57696]
[1779324897669,43.9,77962.19,0.0,-0.98322,2e-05,2.57696]
[1779324897770,43.9,77962.19,0.0,-0.98322,2e-05,2.57696]
[1779324897864,43.9,77958.3,0.0,-0.98329,2e-05,2.56853]
[1779324899706,43.9,77958.35,0.0,-0.98329,2e-05,2.56819]
[1779324899770,43.9,77958.35,0.0,-0.98329,2e-05,2.56819]
[1779324902679,43.89,77955.05,0.0,-0.98335,2e-05,2.55966]
[1779324903641,43.89,77955.05,0.0,-0.98335,2e-05,2.55966]
[1779324903770,43.89,77955.05,0.0,-0.98335,2e-05,2.55966]
[1779324903872,43.89,77957.16,0.0,-0.98333,2e-05,2.56353]
[1779324905505,43.89,77957.16,0.0,-0.98333,2e-05,2.56353]
[1779324905520,43.89,77957.16,0.0,-0.98333,2e-05,2.56353]
[1779324904693,43.89,77959.81,0.0,-0.98329,2e-05,2.56851]
[1779324908721,43.88,77935.77,0.0,-0.98366,2e-05,2.51834]
[1779324909728,43.88,77932.1,0.0,-0.98372,1e-05,2.51016]
[1779324910735,43.88,77926.51,0.0,-0.98381,1e-05,2.49859]
[1779324912749,43.87,77929.42,0.0,-0.98377,1e-05,2.50377]
[1779324913756,43.87,77926.98,0.0,-0.98381,1e-05,2.49854]
[1779324914910,43.87,77926.98,0.0,-0.98381,1e-05,2.49854]
[1779324915021,43.87,77926.98,0.0,-0.98381,1e-05,2.49854]
[1779324915122,43.87,77925.68,0.0,-0.98383,1e-05,2.4956]
[1779324917396,43.87,77925.64,0.0,-0.98384,1e-05,2.4952]
[1779324917522,43.87,77925.64,0.0,-0.98384,1e-05,2.4952]
[1779324918792,43.87,77934.84,0.0,-0.98371,1e-05,2.51268]
[1779324919799,43.86,77940.04,0.0,-0.98363,2e-05,2.52281]
[1779324921790,43.86,77941.68,0.0,-0.98361,2e-05,2.52575]
[1779324922025,43.86,77941.68,0.0,-0.98361,2e-05,2.52575]
[1779324922354,43.86,77943.98,0.0,-0.98358,2e-05,2.53002]
[1779324923827,43.86,77948.32,0.0,-0.98352,2e-05,2.53803]
[1779324925826,43.86,77949.99,0.0,-0.98349,2e-05,2.54102]
[1779324926020,43.86,77949.99,0.0,-0.98349,2e-05,2.54102]
[1779324926036,43.86,77952.73,0.0,-0.98346,2e-05,2.54618]
[1779324927374,43.86,77952.73,0.0,-0.98346,2e-05,2.54618]
[1779324927525,43.86,77952.73,0.0,-0.98346,2e-05,2.54618]
[1779324932893,43.85,77954.44,0.0,-0.98347,2e-05,2.54456]
[1779324936531,43.84,77954.28,0.0,-0.98347,2e-05,2.54341]
[1779324936771,43.84,77955.06,0.0,-0.98347,2e-05,2.54459]
[1779324942426,43.83,77954.86,0.0,-0.98348,2e-05,2.54212]
[1779324942519,43.83,77954.86,0.0,-0.98348,2e-05,2.54212]
[1779324942528,43.83,77954.73,0.0,-0.98349,2e-05,2.54145]
[1779324946071,43.83,77955.38,0.0,-0.98349,2e-05,2.54155]
[1779324946271,43.83,77955.38,0.0,-0.98349,2e-05,2.54155]
[1779324952025,43.82,77957.51,0.0,-0.98348,2e-05,2.54303]
[1779324956141,43.81,77957.58,0.0,-0.98349,2e-05,2.54195]
[1779324956268,43.81,77957.58,0.0,-0.98349,2e-05,2.54195]
[1779324957448,43.81,77957.58,0.0,-0.98349,2e-05,2.54155]
[1779324957538,43.81,77957.58,0.0,-0.98349,2e-05,2.54155]
[1779324957598,43.81,77958.68,0.0,-0.98348,2e-05,2.54338]
[1779324958068,43.81,77949.64,0.0,-0.98362,2e-05,2.52464]
[1779324959075,43.81,77945.25,0.0,-0.98368,2e-05,2.5154]
[1779324961091,43.8,77941.03,0.0,-0.98375,1e-05,2.5062]
[1779324962098,43.8,77937.47,0.0,-0.98381,1e-05,2.49871]
[1779324964024,43.8,77936.23,0.0,-0.98383,1e-05,2.4959]
[1779324964275,43.8,77936.23,0.0,-0.98383,1e-05,2.4959]
[1779324970154,43.79,77936.79,0.0,-0.98384,1e-05,2.49481]
[1779324973141,43.79,77936.43,0.0,-0.98385,1e-05,2.49378]
[1779324973271,43.79,77936.43,0.0,-0.98385,1e-05,2.49378]
[1779324973372,43.79,77936.53,0.0,-0.98385,1e-05,2.49335]
[1779324975189,43.79,77926.3,0.0,-0.98401,1e-05,2.4723]
[1779324976197,43.79,77921.87,0.0,-0.98407,1e-05,2.46321]
[1779324978216,43.78,77921.94,0.0,-0.98407,1e-05,2.46309]
[1779324978269,43.78,77921.94,0.0,-0.98407,1e-05,2.46309]
[1779324984255,43.78,77922.09,0.0,-0.98409,1e-05,2.46157]
[1779324989290,43.77,77922.82,0.0,-0.98409,1e-05,2.46168]
[1779324990721,43.77,77923.61,0.0,-0.98408,1e-05,2.46298]
[1779324990770,43.77,77923.61,0.0,-0.98408,1e-05,2.46298]
[1779324991304,43.77,77925.74,0.0,-0.98406,1e-05,2.46482]
[1779324993463,43.77,77925.22,0.0,-0.98407,1e-05,2.4635]
[1779324993522,43.77,77925.22,0.0,-0.98407,1e-05,2.4635]
[1779324995332,43.77,77929.23,0.0,-0.98402,1e-05,2.47065]
[1779324995764,43.77,77929.23,0.0,-0.98402,1e-05,2.47065]
[1779324995770,43.77,77929.23,0.0,-0.98402,1e-05,2.47065]
[1779324996339,43.76,77932.77,0.0,-0.98397,1e-05,2.47742]
[1779324997346,43.76,77935.87,0.0,-0.98392,1e-05,2.48331]
[1779324998019,43.76,77935.87,0.0,-0.98392,1e-05,2.48331]
[1779324998270,43.76,77935.87,0.0,-0.98392,1e-05,2.48331]
[1779325003388,43.76,77934.19,0.0,-0.98396,1e-05,2.47809]
[1779325004351,43.76,77934.19,0.0,-0.98396,1e-05,2.47809]
[1779325004522,43.76,77934.19,0.0,-0.98396,1e-05,2.47809]
[1779325004623,43.76,77934.71,0.0,-0.98396,1e-05,2.47883]
[1779325007416,43.75,77926.31,0.0,-0.98409,1e-05,2.4612]
[1779325007887,43.75,77926.31,0.0,-0.98409,1e-05,2.4612]
[1779325008018,43.75,77926.31,0.0,-0.98409,1e-05,2.4612]
[1779325008431,43.75,77920.48,0.0,-0.98417,1e-05,2.44937]
[1779325009433,43.75,77914.13,0.0,-0.98427,1e-05,2.43658]
[1779325010440,43.75,77918.05,0.0,-0.98421,1e-05,2.44409]
[1779325011133,43.75,77918.05,0.0,-0.98421,1e-05,2.44409]
[1779325011269,43.75,77918.05,0.0,-0.98421,1e-05,2.44409]
[1779325011447,43.75,77923.68,0.0,-0.98413,1e-05,2.455]
[1779325012454,43.75,77925.54,0.0,-0.98411,1e-05,2.45843]
[1779325013461,43.75,77930.26,0.0,-0.98404,1e-05,2.46755]
[1779325014086,43.75,77930.26,0.0,-0.98404,1e-05,2.46755]
[1779325014558,43.75,77930.26,0.0,-0.98404,1e-05,2.46755]
[1779325014659,43.75,77933.21,0.0,-0.984,1e-05,2.47314]
[1779325014771,43.75,77933.21,0.0,-0.984,1e-05,2.47314]
[1779325017489,43.74,77931.59,0.0,-0.98403,1e-05,2.46905]
[1779325019810,43.74,77933.06,0.0,-0.98401,1e-05,2.47141]
[1779325021550,43.74,77933.3,0.0,-0.98401,1e-05,2.4716]
[1779325021770,43.74,77933.47,0.0,-0.98401,1e-05,2.47165]
[1779325025399,43.73,77933.73,0.0,-0.98401,1e-05,2.47132]
[1779325025545,43.73,77941.31,0.0,-0.9839,1e-05,2.48618]
[1779325026505,43.73,77941.31,0.0,-0.9839,1e-05,2.48618]
[1779325026552,43.73,77942.78,0.0,-0.98388,1e-05,2.48881]
[1779325027559,43.73,77946.84,0.0,-0.98382,1e-05,2.49664]
[1779325030401,43.73,77946.76,0.0,-0.98383,1e-05,2.49583]
[1779325030519,43.73,77946.76,0.0,-0.98383,1e-05,2.49583]
[1779325036622,43.72,77948.08,0.0,-0.98383,1e-05,2.49622]
[1779325037629,43.72,77949.94,0.0,-0.9838,1e-05,2.49963]
[1779325038636,43.72,77951.75,0.0,-0.98378,1e-05,2.50296]
[1779325039643,43.72,77945.53,0.0,-0.98387,1e-05,2.49013]
[1779325040650,43.72,77940.8,0.0,-0.98395,1e-05,2.48033]
[1779325041657,43.71,77936.85,0.0,-0.98401,1e-05,2.47213]
[1779325042342,43.71,77936.85,0.0,-0.98401,1e-05,2.47213]
[1779325042524,43.71,77936.85,0.0,-0.98401,1e-05,2.47213]
[1779325044678,43.71,77943.22,0.0,-0.98392,1e-05,2.48403]
[1779325046137,43.71,77943.44,0.0,-0.98392,1e-05,2.48419]
[1779325046272,43.71,77943.44,0.0,-0.98392,1e-05,2.48419]
[1779325050719,43.7,77945.29,0.0,-0.9839,1e-05,2.48643]
[1779325051730,43.7,77947.06,0.0,-0.98389,1e-05,2.48755]
[1779325053355,43.7,77947.06,0.0,-0.98389,1e-05,2.48755]
[1779325053522,43.7,77947.06,0.0,-0.98389,1e-05,2.48755]
[1779325053596,43.7,77948.73,0.0,-0.98387,1e-05,2.4903]
[1779325053741,43.7,77950.4,0.0,-0.98384,1e-05,2.49366]
[1779325055755,43.7,77952.1,0.0,-0.98382,1e-05,2.49646]
[1779325060790,43.69,77943.75,0.0,-0.98396,1e-05,2.47817]
[1779325063581,43.69,77942.91,0.0,-0.98397,1e-05,2.47619]
[1779325063622,43.69,77941.34,0.0,-0.984,1e-05,2.47251]
[1779325063775,43.69,77941.34,0.0,-0.984,1e-05,2.47251]
[1779325068847,43.68,77947.44,0.0,-0.98392,1e-05,2.4831]
[1779325070576,43.68,77947.44,0.0,-0.98392,1e-05,2.4831]
[1779325070628,43.68,77949.97,0.0,-0.98389,1e-05,2.48789]
[1779325070773,43.68,77949.97,0.0,-0.98389,1e-05,2.48789]
[1779325073435,43.68,77950.24,0.0,-0.98389,1e-05,2.48785]
[1779325079923,43.67,77950.92,0.0,-0.9839,1e-05,2.48688]
[1779325081938,43.67,77942.76,0.0,-0.98402,1e-05,2.46998]
[1779325082944,43.67,77940.32,0.0,-0.98406,1e-05,2.46486]
[1779325084011,43.67,77940.32,0.0,-0.98406,1e-05,2.46486]
[1779325084021,43.67,77940.32,0.0,-0.98406,1e-05,2.46486]
[1779325085705,43.67,77940.33,0.0,-0.98406,1e-05,2.46463]
[1779325085718,43.67,77923.42,0.0,-0.98431,1e-05,2.43087]
[1779325085771,43.67,77923.42,0.0,-0.98431,1e-05,2.43087]
[1779325085966,43.67,77922.79,0.0,-0.98432,1e-05,2.42944]
[1779325090935,43.66,77921.43,0.0,-0.98435,1e-05,2.42601]
[1779325091020,43.66,77921.43,0.0,-0.98435,1e-05,2.42601]
[1779325093417,43.66,77921.8,0.0,-0.98435,1e-05,2.42636]
[1779325093442,43.66,77916.35,0.0,-0.98443,1e-05,2.41546]
[1779325094023,43.66,77914.25,0.0,-0.98446,1e-05,2.41117]
[1779325095597,43.66,77914.25,0.0,-0.98446,1e-05,2.41117]
[1779325095780,43.66,77915.21,0.0,-0.98444,1e-05,2.41288]
[1779325096037,43.66,77910.16,0.0,-0.98452,1e-05,2.40283]
[1779325097732,43.66,77904.14,0.0,-0.98461,1e-05,2.39094]
[1779325098519,43.66,77904.14,0.0,-0.98461,1e-05,2.39094]
[1779325098624,43.66,77902.33,0.0,-0.98463,1e-05,2.38729]
[1779325100984,43.66,77899.58,0.0,-0.98468,1e-05,2.3817]
[1779325101022,43.66,77899.58,0.0,-0.98468,1e-05,2.3817]
[1779325106107,43.65,77898.97,0.0,-0.98469,1e-05,2.37985]
[1779325112150,43.65,77899.76,0.0,-0.9847,1e-05,2.37866]
[1779325113158,43.65,77905.51,0.0,-0.98461,1e-05,2.38972]
[1779325115171,43.65,77907.18,0.0,-0.98459,1e-05,2.39271]
[1779325116221,43.65,77907.18,0.0,-0.98459,1e-05,2.39271]
[1779325116270,43.65,77907.18,0.0,-0.98459,1e-05,2.39271]
[1779325118414,43.65,77908.22,0.0,-0.98458,1e-05,2.39447]
[1779325118519,43.65,77908.22,0.0,-0.98458,1e-05,2.39447]
[1779325118620,43.65,77908.56,0.0,-0.98457,1e-05,2.395]
[1779325123226,43.65,77903.75,0.0,-0.98465,1e-05,2.38495]
[1779325124336,43.65,77903.75,0.0,-0.98465,1e-05,2.38495]
[1779325124521,43.65,77903.75,0.0,-0.98465,1e-05,2.38495]
[1779325129273,43.64,77898.89,0.0,-0.98472,1e-05,2.37479]
[1779325130552,43.64,77898.89,0.0,-0.98472,1e-05,2.37479]
[1779325130770,43.64,77898.89,0.0,-0.98472,1e-05,2.37479]
[1779325133851,43.64,77899.04,0.0,-0.98473,1e-05,2.37467]
[1779325134022,43.64,77899.04,0.0,-0.98473,1e-05,2.37467]
[1779325134308,43.64,77898.8,0.0,-0.98473,1e-05,2.37411]
[1779325139779,43.64,77896.68,0.0,-0.98476,1e-05,2.36961]
[1779325140020,43.64,77895.31,0.0,-0.98478,1e-05,2.36687]
[1779325145384,43.64,77892.77,0.0,-0.98482,1e-05,2.36153]
[1779325150048,43.64,77893.06,0.0,-0.98482,1e-05,2.36182]
[1779325150272,43.64,77893.06,0.0,-0.98482,1e-05,2.36182]
[1779325152235,43.64,77893.29,0.0,-0.98482,1e-05,2.36213]
[1779325152268,43.64,77893.29,0.0,-0.98482,1e-05,2.36213]
[1779325152434,43.64,77893.15,0.0,-0.98482,1e-05,2.3618]
[1779325157469,43.63,77891.7,0.0,-0.98484,1e-05,2.3587]
[1779325162304,43.63,77892.4,0.0,-0.98483,1e-05,2.35981]
[1779325162521,43.63,77892.4,0.0,-0.98483,1e-05,2.35981]
[1779325167587,43.63,77892.5,0.0,-0.98484,1e-05,2.35971]
[1779325167768,43.63,77892.5,0.0,-0.98484,1e-05,2.35971]
[1779325167688,43.63,77892.4,0.0,-0.98484,1e-05,2.35946]
[1779325170573,43.63,77878.68,0.0,-0.98503,1e-05,2.33296]
[1779325171580,43.63,77875.35,0.0,-0.98509,1e-05,2.32455]
[1779325172576,43.63,77875.35,0.0,-0.98509,1e-05,2.32455]
[1779325172771,43.63,77875.35,0.0,-0.98509,1e-05,2.32455]
[1779325173609,43.63,77878.84,0.0,-0.98504,1e-05,2.33121]
[1779325174616,43.63,77882.58,0.0,-0.98499,1e-05,2.33835]
[1779325176630,43.63,77885.65,0.0,-0.98495,1e-05,2.34418]
[1779325179651,43.63,77891.87,0.0,-0.98486,1e-05,2.35603]
[1779325182672,43.63,77899.84,0.0,-0.98475,1e-05,2.37124]
[1779325183871,43.63,77901.68,0.0,-0.98472,1e-05,2.37472]
[1779325184021,43.63,77901.68,0.0,-0.98472,1e-05,2.37472]
[1779325188174,43.63,77902.89,0.0,-0.98471,1e-05,2.3767]
[1779325188270,43.63,77902.89,0.0,-0.98471,1e-05,2.3767]
[1779325188714,43.63,77902.93,0.0,-0.98471,1e-05,2.37668]
[1779325193749,43.63,77898.77,0.0,-0.98477,1e-05,2.36815]
[1779325194319,43.63,77898.77,0.0,-0.98477,1e-05,2.36815]
[1779325194522,43.63,77898.77,0.0,-0.98477,1e-05,2.36815]
[1779325196774,43.63,77893.6,0.0,-0.98485,1e-05,2.35795]
[1779325201809,43.62,77916.59,0.0,-0.98452,1e-05,2.40225]
[1779325202817,43.62,77919.92,0.0,-0.98447,1e-05,2.40862]
[1779325203931,43.62,77918.91,0.0,-0.98449,1e-05,2.4065]
[1779325204950,43.62,77920.24,0.0,-0.98447,1e-05,2.40895]
[1779325206787,43.62,77920.06,0.0,-0.98447,1e-05,2.40845]
[1779325206845,43.62,77920.84,0.0,-0.98446,1e-05,2.40982]
[1779325207020,43.62,77920.84,0.0,-0.98446,1e-05,2.40982]
[1779325207852,43.62,77926.0,0.0,-0.98439,1e-05,2.41979]
[1779325209866,43.62,77919.0,0.0,-0.98449,1e-05,2.40572]
[1779325210873,43.62,77914.14,0.0,-0.98457,1e-05,2.39604]
[1779325211880,43.62,77910.51,0.0,-0.98462,1e-05,2.38881]
[1779325212085,43.62,77910.51,0.0,-0.98462,1e-05,2.38881]
[1779325212273,43.62,77910.51,0.0,-0.98462,1e-05,2.38881]
[1779325214321,43.62,77910.14,0.0,-0.98463,1e-05,2.38795]
[1779325214520,43.62,77910.14,0.0,-0.98463,1e-05,2.38795]
[1779325214621,43.62,77909.89,0.0,-0.98463,1e-05,2.38722]
[1779325219936,43.61,77911.33,0.0,-0.98461,1e-05,2.38942]
[1779325222957,43.61,77914.95,0.0,-0.98457,1e-05,2.3961]
[1779325224857,43.61,77914.95,0.0,-0.98457,1e-05,2.3961]
[1779325224875,43.61,77919.41,0.0,-0.9845,1e-05,2.40456]
[1779325225031,43.61,77919.41,0.0,-0.9845,1e-05,2.40456]
[1779325227962,43.61,77921.76,0.0,-0.98447,1e-05,2.40885]
[1779325228021,43.61,77921.76,0.0,-0.98447,1e-05,2.40885]
[1779325228251,43.61,77921.76,0.0,-0.98447,1e-05,2.40885]
[1779325228270,43.61,77921.76,0.0,-0.98447,1e-05,2.40885]
[1779325228352,43.61,77924.3,0.0,-0.98444,1e-05,2.41352]
[1779325228999,43.61,77928.91,0.0,-0.98437,1e-05,2.42258]
[1779325230008,43.61,77929.23,0.0,-0.98437,1e-05,2.42285]
[1779325232204,43.61,77929.26,0.0,-0.98438,1e-05,2.42082]
[1779325232269,43.61,77929.26,0.0,-0.98438,1e-05,2.42082]
[1779325232300,43.61,77921.37,0.0,-0.9845,1e-05,2.40496]
[1779325233027,43.61,77916.2,0.0,-0.98457,1e-05,2.39485]
[1779325234035,43.61,77913.96,0.0,-0.98461,1e-05,2.39033]
[1779325235042,43.61,77914.22,0.0,-0.9846,1e-05,2.39057]
[1779325236347,43.61,77914.22,0.0,-0.9846,1e-05,2.39057]
[1779325236519,43.61,77914.22,0.0,-0.9846,1e-05,2.39057]
[1779325236623,43.61,77914.22,0.0,-0.9846,1e-05,2.39057]
[1779325236772,43.61,77914.22,0.0,-0.9846,1e-05,2.39057]
[1779325236842,43.6,77913.84,0.0,-0.98461,1e-05,2.3897]
[1779325239086,43.6,77907.6,0.0,-0.9847,1e-05,2.3772]
[1779325240051,43.6,77907.6,0.0,-0.9847,1e-05,2.3772]
[1779325240273,43.6,77907.6,0.0,-0.9847,1e-05,2.3772]
[1779325245269,43.6,77906.76,0.0,-0.98472,1e-05,2.37506]
[1779325245534,43.6,77906.76,0.0,-0.98472,1e-05,2.37506]
[1779325245552,43.6,77907.67,0.0,-0.98471,1e-05,2.37673]
[1779325246325,43.6,77907.67,0.0,-0.98471,1e-05,2.37673]
[1779325246519,43.6,77907.67,0.0,-0.98471,1e-05,2.37673]
[1779325250991,43.6,77909.07,0.0,-0.98469,1e-05,2.3789]
[1779325251019,43.6,77909.07,0.0,-0.98469,1e-05,2.3789]
[1779325251523,43.6,77909.07,0.0,-0.98469,1e-05,2.3789]
[1779325251769,43.6,77909.07,0.0,-0.98469,1e-05,2.3789]
[1779325251862,43.6,77909.94,0.0,-0.98468,1e-05,2.38048]
[1779325252177,43.6,77914.31,0.0,-0.98462,1e-05,2.38887]
[1779325256981,43.6,77912.98,0.0,-0.98464,1e-05,2.38574]
[1779325259171,43.6,77913.36,0.0,-0.98464,1e-05,2.38624]
[1779325263046,43.59,77914.69,0.0,-0.98462,1e-05,2.38833]
[1779325263272,43.59,77914.69,0.0,-0.98462,1e-05,2.38833]
[1779325263326,43.59,77911.05,0.0,-0.98467,1e-05,2.38112]
[1779325264261,43.59,77901.99,0.0,-0.9848,1e-05,2.36345]
[1779325265268,43.59,77897.49,0.0,-0.98487,1e-05,2.35468]
[1779325266714,43.59,77897.49,0.0,-0.98487,1e-05,2.35468]
[1779325266771,43.59,77897.49,0.0,-0.98487,1e-05,2.35468]
[1779325266816,43.59,77897.41,0.0,-0.98487,1e-05,2.35446]
[1779325267230,43.59,77897.41,0.0,-0.98487,1e-05,2.35446]
[1779325267272,43.59,77897.41,0.0,-0.98487,1e-05,2.35446]
[1779325272317,43.59,77896.56,0.0,-0.98489,1e-05,2.35245]
[1779325274643,43.59,77896.91,0.0,-0.98488,1e-05,2.35306]
[1779325274770,43.59,77896.91,0.0,-0.98488,1e-05,2.35306]
[1779325274871,43.59,77896.45,0.0,-0.98489,1e-05,2.35211]
[1779325279732,43.59,77900.73,0.0,-0.98483,1e-05,2.36006]
[1779325281270,43.59,77901.69,0.0,-0.98482,1e-05,2.36184]
[1779325281380,43.59,77904.67,0.0,-0.98477,1e-05,2.36752]
[1779325283262,43.59,77905.7,0.0,-0.98476,1e-05,2.36943]
[1779325283301,43.59,77905.7,0.0,-0.98476,1e-05,2.36943]
[1779325283394,43.59,77905.59,0.0,-0.98476,1e-05,2.36912]
[1779325284853,43.59,77905.59,0.0,-0.98476,1e-05,2.36912]
[1779325284944,43.59,77898.1,0.0,-0.98487,1e-05,2.35457]
[1779325285020,43.59,77898.1,0.0,-0.98487,1e-05,2.35457]
[1779325285408,43.59,77897.21,0.0,-0.98488,1e-05,2.35279]
[1779325290443,43.59,77895.81,0.0,-0.98491,1e-05,2.34982]
[1779325291089,43.59,77895.81,0.0,-0.98491,1e-05,2.34982]
[1779325291450,43.59,77908.37,0.0,-0.98474,1e-05,2.37195]
[1779325292457,43.58,77913.44,0.0,-0.98467,1e-05,2.38169]
[1779325294021,43.58,77913.77,0.0,-0.98466,1e-05,2.38222]
[1779325294191,43.58,77913.77,0.0,-0.98466,1e-05,2.38222]
[1779325294273,43.58,77913.77,0.0,-0.98466,1e-05,2.38222]
[1779325294471,43.58,77913.69,0.0,-0.98467,1e-05,2.38195]
[1779325299506,43.58,77917.02,0.0,-0.98462,1e-05,2.38785]
[1779325304541,43.58,77922.58,0.0,-0.98455,1e-05,2.39804]
[1779325305842,43.58,77922.58,0.0,-0.98455,1e-05,2.39804]
[1779325305966,43.58,77922.58,0.0,-0.98455,1e-05,2.39804]
[1779325305856,43.58,77920.66,0.0,-0.98458,1e-05,2.39414]
[1779325306021,43.58,77920.66,0.0,-0.98458,1e-05,2.39414]
[1779325311590,43.58,77923.73,0.0,-0.98454,1e-05,2.3993]
[1779325314097,43.57,77924.4,0.0,-0.98453,1e-05,2.40032]
[1779325314271,43.57,77924.4,0.0,-0.98453,1e-05,2.40032]
[1779325314312,43.57,77924.4,0.0,-0.98453,1e-05,2.40032]
[1779325314524,43.57,77924.4,0.0,-0.98453,1e-05,2.40032]
[1779325314611,43.57,77924.67,0.0,-0.98453,1e-05,2.4007]
[1779325319647,43.57,77924.84,0.0,-0.98453,1e-05,2.4003]
[1779325322388,43.57,77924.92,0.0,-0.98453,1e-05,2.40017]
[1779325322489,43.57,77924.92,0.0,-0.98453,1e-05,2.40017]
[1779325322521,43.57,77924.92,0.0,-0.98453,1e-05,2.40017]
[1779325322669,43.57,77924.55,0.0,-0.98454,1e-05,2.3993]
[1779325323675,43.57,77919.84,0.0,-0.98461,1e-05,2.38996]
[1779325325482,43.57,77918.14,0.0,-0.98463,1e-05,2.38652]
[1779325325520,43.57,77918.14,0.0,-0.98463,1e-05,2.38652]
[1779325325600,43.57,77918.14,0.0,-0.98463,1e-05,2.38652]
[1779325325775,43.57,77918.14,0.0,-0.98463,1e-05,2.38652]
[1779325325809,43.57,77919.76,0.0,-0.98461,1e-05,2.38956]
[1779325330014,43.57,77922.35,0.0,-0.98458,1e-05,2.39411]
[1779325333586,43.56,77926.09,0.0,-0.98453,1e-05,2.401]
[1779325335759,43.56,77921.54,0.0,-0.98459,1e-05,2.39168]
[1779325340793,43.56,77914.84,0.0,-0.9847,1e-05,2.37803]
[1779325342809,43.56,77894.7,0.0,-0.98498,1e-05,2.33896]
[1779325343910,43.56,77894.7,0.0,-0.98498,1e-05,2.33896]
[1779325344024,43.56,77894.7,0.0,-0.98498,1e-05,2.33896]
[1779325343974,43.56,77884.43,0.0,-0.98513,1e-05,2.31929]
[1779325344822,43.56,77881.59,0.0,-0.98517,1e-05,2.31389]
[1779325346836,43.56,77875.39,0.0,-0.98525,1e-05,2.30215]
[1779325349896,43.56,77874.88,0.0,-0.98526,1e-05,2.30125]
[1779325350025,43.56,77874.88,0.0,-0.98526,1e-05,2.30125]
[1779325349997,43.56,77874.88,0.0,-0.98526,1e-05,2.30129]
[1779325350305,43.56,77874.88,0.0,-0.98526,1e-05,2.30129]
[1779325350519,43.56,77874.88,0.0,-0.98526,1e-05,2.30129]
[1779325355899,43.56,77873.16,0.0,-0.98529,1e-05,2.29625]
[1779325360936,43.56,77873.08,0.0,-0.98529,1e-05,2.29634]
[1779325366979,43.56,77875.15,0.0,-0.98526,1e-05,2.30053]
[1779325370000,43.56,77870.2,0.0,-0.98533,1e-05,2.29129]
[1779325372762,43.56,77867.6,0.0,-0.98537,1e-05,2.28649]
[1779325372773,43.56,77867.6,0.0,-0.98537,1e-05,2.28649]
[1779325373021,43.56,77867.93,0.0,-0.98536,1e-05,2.28718]
[1779325373271,43.56,77867.93,0.0,-0.98536,1e-05,2.28718]
[1779325373520,43.56,77867.93,0.0,-0.98536,1e-05,2.28718]
[1779325375638,43.56,77872.14,0.0,-0.9853,1e-05,2.29525]
[1779325375773,43.56,77872.14,0.0,-0.9853,1e-05,2.29525]
[1779325375785,43.56,77872.14,0.0,-0.9853,1e-05,2.29525]
[1779325376022,43.56,77872.14,0.0,-0.9853,1e-05,2.29525]
[1779325376042,43.56,77873.17,0.0,-0.98529,1e-05,2.29726]
[1779325380187,43.57,77875.72,0.0,-0.98525,1e-05,2.30226]
[1779325380273,43.57,77875.72,0.0,-0.98525,1e-05,2.30226]
[1779325381077,43.57,77878.78,0.0,-0.98521,1e-05,2.3081]
[1779325381870,43.57,77878.78,0.0,-0.98521,1e-05,2.3081]
[1779325382020,43.57,77878.78,0.0,-0.98521,1e-05,2.3081]
[1779325384099,43.57,77882.21,0.0,-0.98516,1e-05,2.3147]
[1779325386836,43.57,77884.8,0.0,-0.98512,1e-05,2.31965]
[1779325387021,43.57,77884.8,0.0,-0.98512,1e-05,2.31965]
[1779325387032,43.57,77884.8,0.0,-0.98512,1e-05,2.31965]
[1779325387068,43.57,77885.71,0.0,-0.98511,1e-05,2.3214]
[1779325387271,43.57,77885.71,0.0,-0.98511,1e-05,2.3214]
[1779325393162,43.57,77890.07,0.0,-0.98505,1e-05,2.32976]
[1779325394337,43.57,77890.07,0.0,-0.98505,1e-05,2.32976]
[1779325394520,43.57,77890.07,0.0,-0.98505,1e-05,2.32976]
[1779325394611,43.57,77890.07,0.0,-0.98505,1e-05,2.32976]
[1779325394771,43.57,77890.07,0.0,-0.98505,1e-05,2.32976]
[1779325394813,43.57,77889.26,0.0,-0.98506,1e-05,2.3282]
[1779325399204,43.57,77892.09,0.0,-0.98502,1e-05,2.33358]
[1779325401218,43.57,77896.02,0.0,-0.98497,1e-05,2.34108]
[1779325402225,43.57,77899.3,0.0,-0.98492,1e-05,2.34736]
[1779325403740,43.57,77899.3,0.0,-0.98492,1e-05,2.34736]
[1779325403771,43.57,77899.3,0.0,-0.98492,1e-05,2.34736]
[1779325403773,43.57,77899.3,0.0,-0.98492,1e-05,2.34736]
[1779325404021,43.57,77899.3,0.0,-0.98492,1e-05,2.34736]
[1779325403842,43.57,77903.62,0.0,-0.98486,1e-05,2.35564]
[1779325408819,43.56,77902.58,0.0,-0.98487,1e-05,2.35344]
[1779325408952,43.56,77902.58,0.0,-0.98487,1e-05,2.35344]
[1779325409020,43.56,77902.58,0.0,-0.98487,1e-05,2.35344]
[1779325409054,43.56,77902.13,0.0,-0.98488,1e-05,2.35252]
[1779325414309,43.56,77902.48,0.0,-0.98489,1e-05,2.35091]
[1779325416323,43.56,77908.14,0.0,-0.98481,1e-05,2.36175]
[1779325418257,43.56,77910.22,0.0,-0.98478,1e-05,2.36572]
[1779325418284,43.56,77910.22,0.0,-0.98478,1e-05,2.36572]
[1779325418337,43.56,77910.76,0.0,-0.98477,1e-05,2.3667]
[1779325419262,43.56,77910.76,0.0,-0.98477,1e-05,2.3667]
[1779325419270,43.56,77910.76,0.0,-0.98477,1e-05,2.3667]
[1779325424240,43.56,77914.01,0.0,-0.98473,1e-05,2.37263]
[1779325424269,43.56,77914.01,0.0,-0.98473,1e-05,2.37263]
[1779325424387,43.56,77914.01,0.0,-0.98473,1e-05,2.37263]
[1779325424521,43.56,77914.01,0.0,-0.98473,1e-05,2.37263]
[1779325424584,43.56,77914.2,0.0,-0.98473,1e-05,2.37292]
[1779325429066,43.56,77915.71,0.0,-0.98471,1e-05,2.37559]
[1779325429273,43.56,77917.36,0.0,-0.98469,1e-05,2.3787]
[1779325431973,43.56,77917.88,0.0,-0.98468,1e-05,2.37951]
[1779325432023,43.56,77917.88,0.0,-0.98468,1e-05,2.37951]
[1779325432074,43.56,77920.16,0.0,-0.98465,1e-05,2.38384]
[1779325437471,43.56,77920.39,0.0,-0.98465,1e-05,2.38359]
[1779325439485,43.56,77917.69,0.0,-0.98469,1e-05,2.37811]
[1779325440491,43.55,77909.97,0.0,-0.9848,1e-05,2.36303]
[1779325441499,43.55,77907.5,0.0,-0.98484,1e-05,2.35817]
[1779325442288,43.55,77907.5,0.0,-0.98484,1e-05,2.35817]
[1779325442521,43.55,77907.5,0.0,-0.98484,1e-05,2.35817]
[1779325448548,43.55,77905.84,0.0,-0.98486,1e-05,2.35449]
[1779325452579,43.55,77909.99,0.0,-0.98481,1e-05,2.36225]
[1779325454450,43.55,77911.24,0.0,-0.98479,1e-05,2.36459]
[1779325454523,43.55,77911.24,0.0,-0.98479,1e-05,2.36459]
[1779325455017,43.55,77911.24,0.0,-0.98479,1e-05,2.36459]
[1779325455063,43.55,77911.61,0.0,-0.98479,1e-05,2.36522]
[1779325455270,43.55,77911.61,0.0,-0.98479,1e-05,2.36522]
[1779325457771,43.55,77911.8,0.0,-0.98478,1e-05,2.36541]
[1779325457839,43.55,77911.59,0.0,-0.98479,1e-05,2.36492]
[1779325460635,43.55,77914.57,0.0,-0.98475,1e-05,2.37042]
[1779325461335,43.55,77914.57,0.0,-0.98475,1e-05,2.37042]
[1779325461520,43.55,77914.57,0.0,-0.98475,1e-05,2.37042]
[1779325461796,43.55,77914.57,0.0,-0.98475,1e-05,2.37042]
[1779325462020,43.55,77914.57,0.0,-0.98475,1e-05,2.37042]
[1779325462107,43.55,77914.11,0.0,-0.98475,1e-05,2.36943]
[1779325466677,43.55,77917.05,0.0,-0.98472,1e-05,2.3746]
[1779325467463,43.55,77917.05,0.0,-0.98472,1e-05,2.3746]
[1779325467807,43.55,77917.05,0.0,-0.98472,1e-05,2.3746]
[1779325468022,43.55,77917.05,0.0,-0.98472,1e-05,2.3746]
[1779325473726,43.54,77915.69,0.0,-0.98475,1e-05,2.36909]
[1779325478761,43.54,77915.71,0.0,-0.98476,1e-05,2.36858]
[1779325483736,43.54,77914.28,0.0,-0.98478,1e-05,2.36535]
[1779325483770,43.54,77914.28,0.0,-0.98478,1e-05,2.36535]
[1779325483871,43.54,77915.0,0.0,-0.98477,1e-05,2.36664]
[1779325484258,43.54,77915.0,0.0,-0.98477,1e-05,2.36664]
[1779325484270,43.54,77915.0,0.0,-0.98477,1e-05,2.36664]
[1779325486817,43.54,77919.02,0.0,-0.98472,1e-05,2.37408]
[1779325491462,43.54,77919.11,0.0,-0.98472,1e-05,2.37375]
[1779325491521,43.54,77919.11,0.0,-0.98472,1e-05,2.37375]
[1779325492099,43.54,77919.11,0.0,-0.98472,1e-05,2.37375]
[1779325492134,43.54,77918.88,0.0,-0.98472,1e-05,2.37318]
[1779325492276,43.54,77918.88,0.0,-0.98472,1e-05,2.37318]
[1779325497894,43.53,77918.68,0.0,-0.98473,1e-05,2.37206]
[1779325502929,43.53,77917.98,0.0,-0.98475,1e-05,2.37011]
[1779325504377,43.53,77917.88,0.0,-0.98475,1e-05,2.3698]
[1779325504520,43.53,77917.88,0.0,-0.98475,1e-05,2.3698]
[1779325504945,43.53,77917.88,0.0,-0.98475,1e-05,2.3698]
[1779325505027,43.53,77917.88,0.0,-0.98475,1e-05,2.3698]
[1779325505094,43.53,77918.26,0.0,-0.98475,1e-05,2.37042]
[1779325510985,43.53,77915.44,0.0,-0.98479,1e-05,2.36427]
[1779325511992,43.53,77912.83,0.0,-0.98483,1e-05,2.35912]
[1779325512223,43.53,77912.83,0.0,-0.98483,1e-05,2.35912]
[1779325512269,43.53,77912.83,0.0,-0.98483,1e-05,2.35912]
[1779325513061,43.53,77912.83,0.0,-0.98483,1e-05,2.35912]
[1779325513162,43.53,77912.7,0.0,-0.98483,1e-05,2.35878]
[1779325513271,43.53,77912.7,0.0,-0.98483,1e-05,2.35878]
[1779325516026,43.52,77908.28,0.0,-0.9849,1e-05,2.34997]
[1779325516996,43.52,77908.28,0.0,-0.9849,1e-05,2.34997]
[1779325517020,43.52,77908.28,0.0,-0.9849,1e-05,2.34997]
[1779325517121,43.52,77905.5,0.0,-0.98494,1e-05,2.34454]
[1779325517536,43.52,77905.5,0.0,-0.98494,1e-05,2.34454]
[1779325517773,43.52,77905.5,0.0,-0.98494,1e-05,2.34454]
[1779325523075,43.52,77901.76,0.0,-0.98499,1e-05,2.33699]
[1779325523793,43.52,77901.76,0.0,-0.98499,1e-05,2.33699]
[1779325524021,43.52,77901.76,0.0,-0.98499,1e-05,2.33699]
[1779325524084,43.52,77902.18,0.0,-0.98499,1e-05,2.33775]
[1779325524646,43.52,77902.18,0.0,-0.98499,1e-05,2.33775]
[1779325524771,43.52,77902.18,0.0,-0.98499,1e-05,2.33775]
[1779325529711,43.52,77901.17,0.0,-0.985,1e-05,2.3356]
[1779325531133,43.52,77894.12,0.0,-0.98511,1e-05,2.31998]
[1779325532139,43.52,77886.44,0.0,-0.98522,1e-05,2.30535]
[1779325533212,43.52,77886.44,0.0,-0.98522,1e-05,2.30535]
[1779325533147,43.52,77886.06,0.0,-0.98523,1e-05,2.30465]
[1779325533270,43.52,77886.06,0.0,-0.98523,1e-05,2.30465]
[1779325534154,43.52,77882.5,0.0,-0.98528,1e-05,2.29792]
[1779325536177,43.52,77881.65,0.0,-0.98529,1e-05,2.29634]
[1779325536270,43.52,77879.96,0.0,-0.98531,1e-05,2.29318]
[1779325542209,43.52,77879.92,0.0,-0.98531,1e-05,2.29336]
[1779325551291,43.52,77878.25,0.0,-0.98533,1e-05,2.29063]
[1779325553306,43.53,77886.31,0.0,-0.98522,1e-05,2.30601]
[1779325554860,43.53,77886.31,0.0,-0.98522,1e-05,2.30601]
[1779325555022,43.53,77886.31,0.0,-0.98522,1e-05,2.30601]
[1779325555094,43.53,77892.86,0.0,-0.98512,1e-05,2.31856]
[1779325556060,43.53,77892.86,0.0,-0.98512,1e-05,2.31856]
[1779325556270,43.53,77892.53,0.0,-0.98513,1e-05,2.31795]
[1779325558830,43.53,77888.68,0.0,-0.98518,1e-05,2.31063]
[1779325559024,43.53,77888.68,0.0,-0.98518,1e-05,2.31063]
[1779325559125,43.53,77881.43,0.0,-0.98528,1e-05,2.29691]
[1779325560355,43.53,77879.23,0.0,-0.98531,1e-05,2.2928]
[1779325563376,43.53,77874.78,0.0,-0.98537,1e-05,2.28457]
[1779325564382,43.53,77872.14,0.0,-0.98541,1e-05,2.27966]
[1779325565297,43.53,77872.14,0.0,-0.98541,1e-05,2.27966]
[1779325565519,43.53,77872.14,0.0,-0.98541,1e-05,2.27966]
[1779325565620,43.53,77871.98,0.0,-0.98541,1e-05,2.27951]
[1779325566459,43.53,77871.98,0.0,-0.98541,1e-05,2.27951]
[1779325566521,43.53,77871.98,0.0,-0.98541,1e-05,2.27951]
[1779325569418,43.53,77869.04,0.0,-0.98545,1e-05,2.27432]
[1779325570418,43.53,77869.04,0.0,-0.98545,1e-05,2.27432]
[1779325570522,43.53,77869.04,0.0,-0.98545,1e-05,2.27432]
[1779325573446,43.53,77877.95,0.0,-0.98532,1e-05,2.29148]
[1779325574453,43.53,77886.0,0.0,-0.98521,1e-05,2.30679]
[1779325575556,43.53,77886.0,0.0,-0.98521,1e-05,2.30679]
[1779325575770,43.53,77886.0,0.0,-0.98521,1e-05,2.30679]
[1779325575819,43.53,77890.34,0.0,-0.98515,1e-05,2.31508]
[1779325576742,43.53,77890.34,0.0,-0.98515,1e-05,2.31508]
[1779325576771,43.53,77890.34,0.0,-0.98515,1e-05,2.31508]
[1779325579488,43.53,77885.0,0.0,-0.98522,1e-05,2.305]
[1779325581069,43.53,77885.0,0.0,-0.98522,1e-05,2.305]
[1779325581272,43.53,77885.0,0.0,-0.98522,1e-05,2.305]
[1779325582710,43.53,77884.78,0.0,-0.98523,1e-05,2.30466]
[1779325582770,43.53,77884.78,0.0,-0.98523,1e-05,2.30466]
[1779325582871,43.53,77884.31,0.0,-0.98523,1e-05,2.30381]
[1779325585343,43.53,77884.91,0.0,-0.98522,1e-05,2.30503]
[1779325585522,43.53,77884.91,0.0,-0.98522,1e-05,2.30503]
[1779325590420,43.53,77885.44,0.0,-0.98522,1e-05,2.3062]
[1779325590519,43.53,77885.44,0.0,-0.98522,1e-05,2.3062]
[1779325590990,43.53,77885.44,0.0,-0.98522,1e-05,2.3062]
[1779325591019,43.53,77885.44,0.0,-0.98522,1e-05,2.3062]
[1779325591030,43.53,77884.98,0.0,-0.98523,1e-05,2.30337]
[1779325596099,43.53,77885.71,0.0,-0.98522,1e-05,2.30493]
[1779325596269,43.53,77885.71,0.0,-0.98522,1e-05,2.30493]
[1779325596159,43.53,77887.8,0.0,-0.98519,1e-05,2.30895]
[1779325596862,43.53,77887.8,0.0,-0.98519,1e-05,2.30895]
[1779325597019,43.53,77887.8,0.0,-0.98519,1e-05,2.30895]
[1779325597077,43.53,77889.53,0.0,-0.98517,1e-05,2.31227]
[1779325602649,43.53,77889.97,0.0,-0.98516,1e-05,2.31327]
[1779325605255,43.53,77890.45,0.0,-0.98515,1e-05,2.31421]
[1779325605269,43.53,77890.45,0.0,-0.98515,1e-05,2.31421]
[1779325605670,43.53,77890.63,0.0,-0.98515,1e-05,2.3146]
[1779325606541,43.53,77890.63,0.0,-0.98515,1e-05,2.3146]
[1779325606771,43.53,77890.63,0.0,-0.98515,1e-05,2.3146]
[1779325610705,43.54,77899.81,0.0,-0.98502,1e-05,2.33225]
[1779325611736,43.54,77899.81,0.0,-0.98502,1e-05,2.33225]
[1779325611770,43.54,77899.81,0.0,-0.98502,1e-05,2.33225]
[1779325611872,43.54,77902.0,0.0,-0.98499,1e-05,2.33644]
[1779325613367,43.54,77902.23,0.0,-0.98499,1e-05,2.33686]
[1779325613521,43.54,77902.23,0.0,-0.98499,1e-05,2.33686]
[1779325616310,43.53,77904.75,0.0,-0.98495,1e-05,2.34166]
[1779325615740,43.53,77908.83,0.0,-0.98489,1e-05,2.34949]
[1779325616519,43.53,77908.83,0.0,-0.98489,1e-05,2.34949]
[1779325616747,43.53,77912.41,0.0,-0.98484,1e-05,2.35635]
[1779325617754,43.53,77912.41,0.0,-0.98484,1e-05,2.35635]
[1779325618725,43.53,77912.74,0.0,-0.98484,1e-05,2.35694]
[1779325618770,43.53,77912.74,0.0,-0.98484,1e-05,2.35694]
[1779325618801,43.53,77914.29,0.0,-0.98482,1e-05,2.35988]
[1779325619768,43.53,77915.79,0.0,-0.9848,1e-05,2.36272]
[1779325623265,43.53,77917.06,0.0,-0.98478,1e-05,2.36504]
[1779325623560,43.53,77916.96,0.0,-0.98478,1e-05,2.36478]
[1779325623775,43.53,77916.96,0.0,-0.98478,1e-05,2.36478]
[1779325631853,43.53,77917.43,0.0,-0.98478,1e-05,2.36501]
[1779325634239,43.53,77917.57,0.0,-0.98478,1e-05,2.3652]
[1779325634270,43.53,77917.57,0.0,-0.98478,1e-05,2.3652]
[1779325639909,43.53,77917.31,0.0,-0.98479,1e-05,2.36414]
[1779325645048,43.53,77917.56,0.0,-0.98479,1e-05,2.36431]
[1779325645270,43.53,77917.56,0.0,-0.98479,1e-05,2.36431]
[1779325650987,43.52,77918.11,0.0,-0.98478,1e-05,2.3648]
[1779325653001,43.52,77920.84,0.0,-0.98476,1e-05,2.36785]
[1779325653386,43.52,77920.84,0.0,-0.98476,1e-05,2.36785]
[1779325653521,43.52,77920.84,0.0,-0.98476,1e-05,2.36785]
[1779325658037,43.52,77924.92,0.0,-0.9847,1e-05,2.37533]
[1779325659044,43.52,77929.24,0.0,-0.98464,1e-05,2.38364]
[1779325659597,43.52,77929.24,0.0,-0.98464,1e-05,2.38364]
[1779325659771,43.52,77929.24,0.0,-0.98464,1e-05,2.38364]
[1779325660051,43.52,77929.38,0.0,-0.98464,1e-05,2.38379]
[1779325665086,43.52,77930.93,0.0,-0.98462,1e-05,2.38621]
[1779325670121,43.52,77934.81,0.0,-0.98457,1e-05,2.39317]
[1779325672421,43.52,77934.77,0.0,-0.98457,1e-05,2.39282]
[1779325672519,43.52,77934.77,0.0,-0.98457,1e-05,2.39282]
[1779325677170,43.51,77939.7,0.0,-0.98451,1e-05,2.40179]
[1779325677470,43.51,77939.7,0.0,-0.98451,1e-05,2.40179]
[1779325677519,43.51,77939.7,0.0,-0.98451,1e-05,2.40179]
[1779325678042,43.51,77939.7,0.0,-0.98451,1e-05,2.40179]
[1779325678177,43.51,77945.8,0.0,-0.98442,1e-05,2.41363]
[1779325681200,43.51,77947.88,0.0,-0.98439,1e-05,2.41722]
[1779325683213,43.51,77941.74,0.0,-0.98448,1e-05,2.4048]
[1779325684220,43.51,77936.27,0.0,-0.98456,1e-05,2.39393]
[1779325685136,43.51,77936.27,0.0,-0.98456,1e-05,2.39393]
[1779325685270,43.51,77936.27,0.0,-0.98456,1e-05,2.39393]
[1779325685293,43.51,77933.61,0.0,-0.9846,1e-05,2.3886]
[1779325687241,43.51,77935.17,0.0,-0.98458,1e-05,2.39141]
[1779325689254,43.51,77938.49,0.0,-0.98454,1e-05,2.39766]
[1779325689625,43.51,77938.49,0.0,-0.98454,1e-05,2.39766]
[1779325689772,43.51,77938.49,0.0,-0.98454,1e-05,2.39766]
[1779325691268,43.51,77941.98,0.0,-0.98449,1e-05,2.40424]
[1779325692275,43.5,77944.58,0.0,-0.98445,1e-05,2.4092]
[1779325694290,43.5,77946.84,0.0,-0.98442,1e-05,2.41335]
[1779325695218,43.5,77946.84,0.0,-0.98442,1e-05,2.41335]
[1779325695271,43.5,77946.84,0.0,-0.98442,1e-05,2.41335]
[1779325698318,43.5,77942.41,0.0,-0.98449,1e-05,2.40401]
[1779325698791,43.5,77942.41,0.0,-0.98449,1e-05,2.40401]
[1779325699021,43.5,77942.41,0.0,-0.98449,1e-05,2.40401]
[1779325701399,43.5,77943.22,0.0,-0.98448,1e-05,2.40533]
[1779325701521,43.5,77943.57,0.0,-0.98448,1e-05,2.40588]
[1779325705369,43.5,77940.97,0.0,-0.98452,1e-05,2.40022]
[1779325705958,43.5,77940.97,0.0,-0.98452,1e-05,2.40022]
[1779325706020,43.5,77940.97,0.0,-0.98452,1e-05,2.40022]
[1779325711072,43.5,77939.74,0.0,-0.98454,1e-05,2.39718]
[1779325711410,43.49,77925.53,0.0,-0.98476,1e-05,2.36728]
[1779325712417,43.49,77920.61,0.0,-0.98483,1e-05,2.35763]
[1779325713428,43.49,77921.95,0.0,-0.98481,1e-05,2.36016]
[1779325716524,43.49,77922.75,0.0,-0.9848,1e-05,2.36159]
[1779325716596,43.49,77922.57,0.0,-0.98481,1e-05,2.36112]
[1779325720113,43.49,77923.31,0.0,-0.98479,1e-05,2.36249]
[1779325720215,43.49,77925.2,0.0,-0.98477,1e-05,2.36602]
[1779325720889,43.49,77927.79,0.0,-0.98473,1e-05,2.37098]
[1779325721772,43.49,77927.79,0.0,-0.98473,1e-05,2.37098]
[1779325721800,43.49,77932.08,0.0,-0.98467,1e-05,2.37924]
[1779325724501,43.49,77937.96,0.0,-0.98459,1e-05,2.39051]
[1779325726514,43.49,77942.48,0.0,-0.98452,1e-05,2.39913]
[1779325728854,43.49,77943.46,0.0,-0.98451,1e-05,2.40093]
[1779325734571,43.49,77945.43,0.0,-0.98449,1e-05,2.4037]
[1779325737071,43.48,77947.18,0.0,-0.98447,1e-05,2.407]
[1779325739770,43.48,77947.64,0.0,-0.98446,1e-05,2.40747]
[1779325742198,43.48,77947.64,0.0,-0.98446,1e-05,2.40733]
[1779325742269,43.48,77947.64,0.0,-0.98446,1e-05,2.40733]
[1779325742371,43.48,77949.45,0.0,-0.98444,1e-05,2.41061]
[1779325743160,43.48,77949.45,0.0,-0.98444,1e-05,2.41061]
[1779325743270,43.48,77949.45,0.0,-0.98444,1e-05,2.41061]
[1779325748669,43.48,77943.03,0.0,-0.98454,1e-05,2.39694]
[1779325749676,43.48,77936.95,0.0,-0.98463,1e-05,2.38493]
[1779325751385,43.48,77936.95,0.0,-0.98463,1e-05,2.38493]
[1779325751398,43.48,77933.51,0.0,-0.98468,1e-05,2.37812]
[1779325752340,43.48,77933.51,0.0,-0.98468,1e-05,2.37812]
[1779325752422,43.48,77927.69,0.0,-0.98476,1e-05,2.36672]
[1779325752521,43.48,77927.69,0.0,-0.98476,1e-05,2.36672]
[1779325752585,43.48,77927.69,0.0,-0.98476,1e-05,2.36672]
[1779325752770,43.48,77927.69,0.0,-0.98476,1e-05,2.36672]
[1779325752871,43.48,77926.69,0.0,-0.98478,1e-05,2.36471]
[1779325758742,43.47,77928.26,0.0,-0.98476,1e-05,2.36736]
[1779325759749,43.47,77935.29,0.0,-0.98466,1e-05,2.38096]
[1779325761763,43.47,77938.55,0.0,-0.98461,1e-05,2.38712]
[1779325763982,43.47,77938.66,0.0,-0.98461,1e-05,2.38723]
[1779325764020,43.47,77938.66,0.0,-0.98461,1e-05,2.38723]
[1779325769819,43.47,77938.55,0.0,-0.98462,1e-05,2.38628]
[1779325773591,43.47,77937.95,0.0,-0.98464,1e-05,2.38271]
[1779325773699,43.47,77937.95,0.0,-0.98464,1e-05,2.38271]
[1779325773773,43.47,77937.95,0.0,-0.98464,1e-05,2.38271]
[1779325773847,43.47,77937.26,0.0,-0.98465,1e-05,2.38127]
[1779325778486,43.47,77934.9,0.0,-0.98469,1e-05,2.37638]
[1779325778521,43.47,77934.28,0.0,-0.9847,1e-05,2.37509]
[1779325778849,43.47,77934.28,0.0,-0.9847,1e-05,2.37509]
[1779325779020,43.47,77934.28,0.0,-0.9847,1e-05,2.37509]
[1779325779121,43.47,77932.56,0.0,-0.98473,1e-05,2.37166]
[1779325780896,43.47,77929.42,0.0,-0.98477,1e-05,2.36542]
[1779325785931,43.47,77927.79,0.0,-0.9848,1e-05,2.36194]
[1779325790966,43.46,77930.43,0.0,-0.98476,1e-05,2.36676]
[1779325792762,43.46,77931.5,0.0,-0.98475,1e-05,2.36876]
[1779325792771,43.46,77931.5,0.0,-0.98475,1e-05,2.36876]
[1779325797940,43.46,77929.59,0.0,-0.98478,1e-05,2.36468]
[1779325798016,43.46,77921.74,0.0,-0.98489,1e-05,2.34941]
[1779325799023,43.46,77919.99,0.0,-0.98492,1e-05,2.34599]
[1779325799724,43.46,77919.99,0.0,-0.98492,1e-05,2.34599]
[1779325799771,43.46,77919.99,0.0,-0.98492,1e-05,2.34599]
[1779325800632,43.46,77920.14,0.0,-0.98491,1e-05,2.34625]
[1779325800769,43.46,77920.14,0.0,-0.98491,1e-05,2.34625]
[1779325801037,43.46,77920.57,0.0,-0.98491,1e-05,2.34704]
[1779325806073,43.46,77921.2,0.0,-0.9849,1e-05,2.34803]
[1779325813121,43.46,77920.42,0.0,-0.98491,1e-05,2.3462]
[1779325816790,43.46,77920.32,0.0,-0.98492,1e-05,2.34586]
[1779325817024,43.46,77920.32,0.0,-0.98492,1e-05,2.34586]
[1779325822184,43.46,77920.62,0.0,-0.98492,1e-05,2.34564]
[1779325825205,43.46,77925.12,0.0,-0.98485,1e-05,2.35433]
[1779325827560,43.46,77927.45,0.0,-0.98482,1e-05,2.35884]
[1779325827774,43.46,77927.45,0.0,-0.98482,1e-05,2.35884]
[1779325827851,43.46,77927.45,0.0,-0.98482,1e-05,2.35884]
[1779325828030,43.46,77927.45,0.0,-0.98482,1e-05,2.35884]
[1779325828226,43.46,77927.46,0.0,-0.98482,1e-05,2.35886]
[1779325833261,43.46,77930.17,0.0,-0.98479,1e-05,2.36205]
[1779325834268,43.46,77936.93,0.0,-0.9847,1e-05,2.37518]
[1779325835521,43.46,77936.93,0.0,-0.9847,1e-05,2.37518]
[1779325835771,43.46,77937.87,0.0,-0.98468,1e-05,2.37701]
[1779325837290,43.46,77941.36,0.0,-0.98463,1e-05,2.38382]
[1779325838296,43.46,77949.25,0.0,-0.98452,1e-05,2.39916]
[1779325839303,43.46,77954.8,0.0,-0.98444,1e-05,2.41007]
[1779325841963,43.45,77955.62,0.0,-0.98443,1e-05,2.41152]
[1779325842022,43.45,77955.62,0.0,-0.98443,1e-05,2.41152]
[1779325842197,43.45,77955.62,0.0,-0.98443,1e-05,2.41152]
[1779325842274,43.45,77955.62,0.0,-0.98443,1e-05,2.41152]
[1779325842374,43.45,77955.62,0.0,-0.98443,1e-05,2.41152]
[1779325848367,43.45,77957.36,0.0,-0.9844,1e-05,2.41496]
[1779325852928,43.45,77958.32,0.0,-0.98439,1e-05,2.41685]
[1779325853030,43.45,77958.32,0.0,-0.98439,1e-05,2.41685]
[1779325858437,43.45,77958.76,0.0,-0.98438,1e-05,2.41772]
[1779325863472,43.45,77959.65,0.0,-0.98437,1e-05,2.41948]
[1779325865960,43.45,77960.49,0.0,-0.98436,1e-05,2.42114]
[1779325866019,43.45,77960.49,0.0,-0.98436,1e-05,2.42114]
[1779325866188,43.45,77960.49,0.0,-0.98436,1e-05,2.42114]
[1779325866441,43.45,77960.49,0.0,-0.98436,1e-05,2.42114]
[1779325866520,43.45,77960.49,0.0,-0.98436,1e-05,2.42114]
[1779325866499,43.45,77960.08,0.0,-0.98436,1e-05,2.42033]
[1779325871533,43.45,77959.15,0.0,-0.98438,1e-05,2.41849]
[1779325872708,43.45,77957.54,0.0,-0.9844,1e-05,2.41531]
[1779325872770,43.45,77957.54,0.0,-0.9844,1e-05,2.41531]
[1779325875563,43.45,77951.33,0.0,-0.98449,1e-05,2.40308]
[1779325878167,43.45,77952.51,0.0,-0.98447,1e-05,2.4054]
[1779325878272,43.45,77952.51,0.0,-0.98447,1e-05,2.4054]
[1779325878468,43.45,77952.51,0.0,-0.98447,1e-05,2.4054]
[1779325878523,43.45,77952.51,0.0,-0.98447,1e-05,2.4054]
[1779325878583,43.45,77952.47,0.0,-0.98447,1e-05,2.40532]
[1779325879091,43.45,77952.47,0.0,-0.98447,1e-05,2.40532]
[1779325882950,43.45,77949.6,0.0,-0.98452,1e-05,2.39968]
[1779325888653,43.45,77950.91,0.0,-0.9845,1e-05,2.40226]
[1779325893688,43.45,77951.72,0.0,-0.9845,1e-05,2.40176]
[1779325895456,43.45,77951.72,0.0,-0.9845,1e-05,2.40176]
[1779325895520,43.45,77951.72,0.0,-0.9845,1e-05,2.40176]
[1779325896540,43.45,77953.5,0.0,-0.98447,1e-05,2.40526]
[1779325896772,43.45,77953.51,0.0,-0.98447,1e-05,2.40528]
[1779325896872,43.45,77954.6,0.0,-0.98446,1e-05,2.40742]
[1779325901745,43.45,77958.34,0.0,-0.9844,1e-05,2.41479]
[1779325903504,43.45,77958.34,0.0,-0.9844,1e-05,2.41479]
[1779325903521,43.45,77958.34,0.0,-0.9844,1e-05,2.41479]
[1779325908794,43.45,77957.76,0.0,-0.98441,1e-05,2.41365]
[1779325912331,43.45,77957.91,0.0,-0.98441,1e-05,2.41394]
[1779325912525,43.45,77957.91,0.0,-0.98441,1e-05,2.41394]
[1779325912848,43.45,77958.56,0.0,-0.9844,1e-05,2.41522]
[1779325913022,43.45,77958.56,0.0,-0.9844,1e-05,2.41522]
[1779325913123,43.45,77959.4,0.0,-0.98439,1e-05,2.41688]
[1779325918177,43.45,77959.5,0.0,-0.98439,1e-05,2.41708]
[1779325918795,43.45,77958.64,0.0,-0.9844,1e-05,2.41538]
[1779325919021,43.45,77958.64,0.0,-0.9844,1e-05,2.41538]
[1779325924906,43.45,77960.37,0.0,-0.98437,1e-05,2.4188]
[1779325925649,43.45,77960.37,0.0,-0.98437,1e-05,2.4188]
[1779325925772,43.45,77960.37,0.0,-0.98437,1e-05,2.4188]
[1779325926418,43.45,77960.37,0.0,-0.98437,1e-05,2.4188]
[1779325926520,43.45,77960.37,0.0,-0.98437,1e-05,2.4188]
[1779325926562,43.45,77961.47,0.0,-0.98436,1e-05,2.42097]
[1779325931998,43.45,77963.02,0.0,-0.98433,1e-05,2.42404]
[1779325933005,43.45,77973.24,0.0,-0.98418,1e-05,2.44432]
[1779325934011,43.45,77983.85,0.0,-0.98403,1e-05,2.46552]
[1779325935027,43.45,77991.4,0.0,-0.98391,2e-05,2.48069]
[1779325936026,43.45,77989.27,0.0,-0.98394,1e-05,2.47641]
[1779325940054,43.45,77981.79,0.0,-0.98406,1e-05,2.4614]
[1779325942068,43.45,77974.17,0.0,-0.98417,1e-05,2.44618]
[1779325943075,43.45,77968.16,0.0,-0.98426,1e-05,2.43422]
[1779325944083,43.45,77976.18,0.0,-0.98414,1e-05,2.45018]
[1779325945090,43.45,77979.81,0.0,-0.98409,1e-05,2.45743]
[1779325946379,43.45,77979.81,0.0,-0.98409,1e-05,2.45743]
[1779325946520,43.45,77979.81,0.0,-0.98409,1e-05,2.45743]
[1779325949357,43.45,77981.13,0.0,-0.98407,1e-05,2.46007]
[1779325949519,43.45,77981.13,0.0,-0.98407,1e-05,2.46007]
[1779325949598,43.45,77980.26,0.0,-0.98408,1e-05,2.45833]
[1779325951229,43.45,77978.64,0.0,-0.9841,1e-05,2.45509]
[1779325951271,43.45,77978.64,0.0,-0.9841,1e-05,2.45509]
[1779325952139,43.45,77970.6,0.0,-0.98424,1e-05,2.43696]
[1779325953395,43.45,77970.6,0.0,-0.98424,1e-05,2.43696]
[1779325953520,43.45,77970.6,0.0,-0.98424,1e-05,2.43696]
[1779325953605,43.45,77968.49,0.0,-0.98427,1e-05,2.43277]
[1779325954520,43.45,77968.49,0.0,-0.98427,1e-05,2.43277]
[1779325954618,43.45,77968.96,0.0,-0.98426,1e-05,2.4337]
[1779325954778,43.45,77968.96,0.0,-0.98426,1e-05,2.4337]
[1779325959092,43.45,77967.92,0.0,-0.98427,1e-05,2.43164]
[1779325959271,43.45,77967.92,0.0,-0.98427,1e-05,2.43164]
[1779325965230,43.45,77967.77,0.0,-0.98428,1e-05,2.43134]
[1779325969653,43.45,77967.84,0.0,-0.98428,1e-05,2.43148]
[1779325969769,43.45,77967.64,0.0,-0.98428,1e-05,2.43108]
[1779325972531,43.45,77965.47,0.0,-0.98431,1e-05,2.42678]
[1779325972618,43.45,77965.0,0.0,-0.98432,1e-05,2.42585]
[1779325972773,43.45,77965.0,0.0,-0.98432,1e-05,2.42585]
[1779325980335,43.45,77964.63,0.0,-0.98432,1e-05,2.42512]
[1779325982210,43.45,77964.83,0.0,-0.98432,1e-05,2.42551]
[1779325982270,43.45,77964.83,0.0,-0.98432,1e-05,2.42551]
[1779325983356,43.45,77971.87,0.0,-0.98422,1e-05,2.43948]
[1779325984575,43.45,77971.87,0.0,-0.98422,1e-05,2.43948]
[1779325984677,43.45,77976.7,0.0,-0.98414,1e-05,2.4491]
[1779325984773,43.45,77976.7,0.0,-0.98414,1e-05,2.4491]
[1779325991412,43.45,77978.66,0.0,-0.98412,1e-05,2.45301]
[1779325994162,43.45,77979.26,0.0,-0.98411,1e-05,2.45421]
[1779325994270,43.45,77979.26,0.0,-0.98411,1e-05,2.45421]
[1779325998353,43.45,77976.05,0.0,-0.98415,1e-05,2.44781]
[1779325998521,43.45,77976.05,0.0,-0.98415,1e-05,2.44781]
[1779325998621,43.45,77975.38,0.0,-0.98416,1e-05,2.44647]
[1779326000547,43.45,77975.91,0.0,-0.98416,1e-05,2.44753]
[1779326000771,43.45,77976.82,0.0,-0.98414,1e-05,2.44934]
[1779326005510,43.45,77980.14,0.0,-0.98409,1e-05,2.45597]
[1779326006375,43.45,77980.14,0.0,-0.98409,1e-05,2.45597]
[1779326006521,43.45,77980.14,0.0,-0.98409,1e-05,2.45597]
[1779326007566,43.45,77981.76,0.0,-0.98407,1e-05,2.45921]
[1779326007667,43.45,77981.79,0.0,-0.98407,1e-05,2.45927]
[1779326007771,43.45,77981.79,0.0,-0.98407,1e-05,2.45927]
[1779326013565,43.45,77984.01,0.0,-0.98405,1e-05,2.46159]
[1779326014281,43.45,77984.01,0.0,-0.98405,1e-05,2.46159]
[1779326014520,43.45,77984.01,0.0,-0.98405,1e-05,2.46159]
[1779326019608,43.45,77982.89,0.0,-0.98407,1e-05,2.45935]
[1779326021498,43.45,77980.97,0.0,-0.98409,1e-05,2.45551]
[1779326021521,43.45,77980.97,0.0,-0.98409,1e-05,2.45551]
[1779326022211,43.45,77980.81,0.0,-0.9841,1e-05,2.45519]
[1779326022271,43.45,77980.81,0.0,-0.9841,1e-05,2.45519]
[1779326022405,43.45,77980.81,0.0,-0.9841,1e-05,2.45519]
[1779326022629,43.45,77980.91,0.0,-0.9841,1e-05,2.45539]
[1779326026373,43.45,77981.58,0.0,-0.98409,1e-05,2.45673]
[1779326026520,43.45,77981.58,0.0,-0.98409,1e-05,2.45673]
[1779326031692,43.45,77984.02,0.0,-0.98405,1e-05,2.46161]
[1779326036727,43.45,77984.17,0.0,-0.98405,1e-05,2.46191]
[1779326037731,43.45,77984.17,0.0,-0.98405,1e-05,2.46191]
[1779326037770,43.45,77984.21,0.0,-0.98405,1e-05,2.46199]
[1779326039576,43.45,77983.5,0.0,-0.98406,1e-05,2.46057]
[1779326039747,43.45,77984.1,0.0,-0.98405,1e-05,2.46177]
[1779326039771,43.45,77984.1,0.0,-0.98405,1e-05,2.46177]
[1779326043568,43.45,77984.46,0.0,-0.98404,1e-05,2.46249]
[1779326043612,43.45,77988.75,0.0,-0.98398,1e-05,2.4711]
[1779326043771,43.45,77988.75,0.0,-0.98398,1e-05,2.4711]
[1779326044692,43.45,77993.15,0.0,-0.98391,2e-05,2.47995]
[1779326046797,43.45,77987.6,0.0,-0.984,1e-05,2.46879]
[1779326048583,43.45,77987.6,0.0,-0.984,1e-05,2.46879]
[1779326048770,43.45,77987.27,0.0,-0.984,1e-05,2.46812]
[1779326048814,43.45,77990.87,0.0,-0.98395,1e-05,2.47536]
[1779326049821,43.45,77995.27,0.0,-0.98388,2e-05,2.48422]
[1779326051835,43.45,77997.88,0.0,-0.98384,2e-05,2.48949]
[1779326053537,43.45,77997.88,0.0,-0.98384,2e-05,2.48949]
[1779326053770,43.45,77997.88,0.0,-0.98384,2e-05,2.48949]
[1779326054645,43.45,77999.42,0.0,-0.98382,2e-05,2.4926]
[1779326054772,43.45,77999.42,0.0,-0.98382,2e-05,2.4926]
[1779326054746,43.45,78000.11,0.0,-0.98381,2e-05,2.494]
[1779326056870,43.45,78003.28,0.0,-0.98376,2e-05,2.50042]
[1779326061905,43.45,78010.58,0.0,-0.98365,2e-05,2.51525]
[1779326065936,43.45,78009.33,0.0,-0.98367,2e-05,2.5127]
[1779326066019,43.45,78009.33,0.0,-0.98367,2e-05,2.5127]
[1779326071794,43.45,78009.73,0.0,-0.98366,2e-05,2.51352]
[1779326071967,43.45,78009.73,0.0,-0.98366,2e-05,2.51352]
[1779326072020,43.45,78009.73,0.0,-0.98366,2e-05,2.51352]
[1779326072069,43.45,78009.69,0.0,-0.98368,2e-05,2.51128]
[1779326075343,43.45,78009.68,0.0,-0.98368,2e-05,2.51126]
[1779326075519,43.45,78009.68,0.0,-0.98368,2e-05,2.51126]
[1779326075552,43.45,78003.07,0.0,-0.98378,2e-05,2.49784]
[1779326077849,43.45,78004.74,0.0,-0.98375,2e-05,2.50123]
[1779326078020,43.45,78004.74,0.0,-0.98375,2e-05,2.50123]
[1779326078121,43.45,78004.91,0.0,-0.98375,2e-05,2.50157]
[1779326081277,43.45,78006.69,0.0,-0.98372,2e-05,2.50518]
[1779326081524,43.45,78006.69,0.0,-0.98372,2e-05,2.50518]
[1779326081596,43.45,78013.23,0.0,-0.98362,2e-05,2.51849]
[1779326084531,43.45,78015.31,0.0,-0.98359,2e-05,2.52273]
[1779326084771,43.45,78015.31,0.0,-0.98359,2e-05,2.52273]
[1779326084785,43.45,78020.37,0.0,-0.98351,2e-05,2.53308]
[1779326085066,43.45,78025.49,0.0,-0.98343,2e-05,2.54358]
[1779326086073,43.45,78030.18,0.0,-0.98336,2e-05,2.55323]
[1779326088507,43.45,78032.66,0.0,-0.98332,2e-05,2.55834]
[1779326088521,43.45,78041.14,0.0,-0.98319,2e-05,2.57589]
[1779326089113,43.45,78054.23,0.0,-0.98299,2e-05,2.60315]
[1779326090120,43.45,78053.73,0.0,-0.983,2e-05,2.6021]
[1779326092054,43.45,78055.55,0.0,-0.98297,2e-05,2.60544]
[1779326093141,43.45,78051.63,0.0,-0.98304,2e-05,2.59628]
[1779326098177,43.44,78049.67,0.0,-0.98309,2e-05,2.5899]
[1779326099185,43.44,78053.31,0.0,-0.98303,2e-05,2.59704]
[1779326101254,43.44,78058.06,0.0,-0.98297,2e-05,2.60603]
[1779326102214,43.43,78062.99,0.0,-0.98289,2e-05,2.61588]
[1779326104232,43.41,78050.79,0.0,-0.98313,2e-05,2.58501]
[1779326105067,43.41,78050.79,0.0,-0.98313,2e-05,2.58501]
[1779326105239,43.41,78042.81,0.0,-0.98325,2e-05,2.568]
[1779326106246,43.41,78040.7,0.0,-0.98329,2e-05,2.56321]
[1779326107238,43.41,78040.7,0.0,-0.98329,2e-05,2.56321]
[1779326107271,43.41,78040.7,0.0,-0.98329,2e-05,2.56321]
[1779326111092,43.41,78043.03,0.0,-0.98327,2e-05,2.56642]
[1779326111269,43.41,78043.03,0.0,-0.98327,2e-05,2.56642]
[1779326111491,43.4,78051.14,0.0,-0.98314,2e-05,2.58285]
[1779326112290,43.4,78056.6,0.0,-0.98306,2e-05,2.59423]
[1779326113706,43.4,78056.6,0.0,-0.98306,2e-05,2.59423]
[1779326113351,43.4,78064.99,0.0,-0.98293,2e-05,2.61135]
[1779326114337,43.4,78073.56,0.0,-0.98279,2e-05,2.62938]
[1779326116921,43.4,78072.86,0.0,-0.9828,2e-05,2.62791]
[1779326119483,43.4,78076.06,0.0,-0.98276,2e-05,2.63368]
[1779326121417,43.4,78084.89,0.0,-0.98262,2e-05,2.65187]
[1779326122432,43.39,78090.64,0.0,-0.98254,2e-05,2.66302]
[1779326123433,43.39,78081.2,0.0,-0.98269,2e-05,2.64238]
[1779326124456,43.39,78070.71,0.0,-0.98287,2e-05,2.61968]
[1779326125454,43.39,78074.0,0.0,-0.98282,2e-05,2.62611]
[1779326128475,43.38,78076.92,0.0,-0.98278,2e-05,2.63072]
[1779326130523,43.38,78075.33,0.0,-0.98281,2e-05,2.62685]
[1779326130615,43.38,78070.77,0.0,-0.98289,2e-05,2.61673]
[1779326131540,43.38,78070.77,0.0,-0.98289,2e-05,2.61673]
[1779326131672,43.38,78075.36,0.0,-0.98283,2e-05,2.62369]
[1779326132516,43.37,78078.94,0.0,-0.98278,2e-05,2.63073]
[1779326134531,43.37,78082.55,0.0,-0.98273,2e-05,2.63734]
[1779326135455,43.37,78082.55,0.0,-0.98273,2e-05,2.63734]
[1779326139566,43.36,78078.83,0.0,-0.98281,2e-05,2.62681]
[1779326141522,43.36,78078.42,0.0,-0.98282,2e-05,2.62543]
[1779326146307,43.35,78075.76,0.0,-0.98288,2e-05,2.6173]
[1779326146521,43.35,78075.76,0.0,-0.98288,2e-05,2.6173]
[1779326146639,43.35,78077.92,0.0,-0.98285,2e-05,2.62135]
[1779326147635,43.35,78092.06,0.0,-0.98263,2e-05,2.65078]
[1779326147991,43.35,78092.06,0.0,-0.98263,2e-05,2.65078]
[1779326148642,43.34,78093.12,0.0,-0.98262,2e-05,2.65247]
[1779326150685,43.34,78093.79,0.0,-0.98261,2e-05,2.65334]
[1779326151370,43.34,78091.57,0.0,-0.98265,2e-05,2.64805]
[1779326151663,43.34,78083.67,0.0,-0.98278,2e-05,2.63076]
[1779326152670,43.34,78082.21,0.0,-0.98281,2e-05,2.62715]
[1779326154847,43.33,78082.09,0.0,-0.98281,2e-05,2.62639]
[1779326157023,43.33,78081.02,0.0,-0.98284,2e-05,2.62261]
[1779326159719,43.32,78089.67,0.0,-0.98272,2e-05,2.63938]
[1779326160726,43.32,78088.22,0.0,-0.98274,2e-05,2.63577]
[1779326163747,43.32,78083.77,0.0,-0.98283,2e-05,2.62478]
[1779326165205,43.31,78083.59,0.0,-0.98283,2e-05,2.62389]
[1779326165272,43.31,78083.59,0.0,-0.98283,2e-05,2.62389]
[1779326165761,43.31,78083.65,0.0,-0.98284,2e-05,2.6235]
[1779326168927,43.31,78074.76,0.0,-0.98299,2e-05,2.60329]
[1779326169791,43.3,78068.02,0.0,-0.9831,2e-05,2.5887]
[1779326170797,43.3,78065.09,0.0,-0.98315,2e-05,2.58214]
[1779326175839,43.3,78063.32,0.0,-0.98319,2e-05,2.57715]
[1779326175948,43.3,78063.32,0.0,-0.98319,2e-05,2.57715]
[1779326177528,43.3,78060.99,0.0,-0.98323,2e-05,2.57188]
[1779326177856,43.3,78053.12,0.0,-0.98335,2e-05,2.55513]
[1779326178863,43.29,78049.7,0.0,-0.98341,2e-05,2.54765]
[1779326179870,43.29,78047.43,0.0,-0.98345,2e-05,2.54259]
[1779326182891,43.29,78041.54,0.0,-0.98354,2e-05,2.52939]
[1779326184218,43.29,78039.26,0.0,-0.98358,2e-05,2.52436]
[1779326184772,43.29,78039.26,0.0,-0.98358,2e-05,2.52436]
[1779326186919,43.28,78044.9,0.0,-0.9835,2e-05,2.53495]
[1779326187926,43.28,78041.33,0.0,-0.98356,2e-05,2.52728]
[1779326188941,43.28,78041.33,0.0,-0.98356,2e-05,2.52728]
[1779326189023,43.28,78042.22,0.0,-0.98355,2e-05,2.52876]
[1779326189940,43.28,78040.92,0.0,-0.98357,2e-05,2.52577]
[1779326194974,43.27,78037.44,0.0,-0.98365,2e-05,2.51488]
[1779326196989,43.27,78030.24,0.0,-0.98376,2e-05,2.49958]
[1779326197996,43.27,78029.04,0.0,-0.98379,2e-05,2.49656]
[1779326203034,43.26,78028.45,0.0,-0.98381,2e-05,2.49401]
[1779326207063,43.26,78031.67,0.0,-0.98377,2e-05,2.4995]
[1779326212098,43.26,78030.16,0.0,-0.9838,2e-05,2.49508]
[1779326214112,43.25,78033.13,0.0,-0.98376,2e-05,2.50059]
[1779326216126,43.25,78029.39,0.0,-0.98382,2e-05,2.49245]
[1779326221161,43.25,78027.47,0.0,-0.98386,2e-05,2.48729]
[1779326226196,43.24,78027.32,0.0,-0.98387,2e-05,2.48575]
[1779326229217,43.24,78023.14,0.0,-0.98394,2e-05,2.47655]
[1779326231233,43.24,78017.12,0.0,-0.98403,1e-05,2.46396]
[1779326232240,43.24,78011.86,0.0,-0.98411,1e-05,2.45317]
[1779326235261,43.23,78004.91,0.0,-0.98422,1e-05,2.4387]
[1779326237283,43.23,78003.37,0.0,-0.98424,1e-05,2.43547]
[1779326237349,43.23,78003.37,0.0,-0.98424,1e-05,2.43547]
[1779326237378,43.23,77999.21,0.0,-0.98431,1e-05,2.42702]
[1779326239291,43.23,77995.99,0.0,-0.98436,1e-05,2.42033]
[1779326242310,43.23,77990.85,0.0,-0.98443,1e-05,2.40975]
[1779326243317,43.23,77987.08,0.0,-0.98449,1e-05,2.40218]
[1779326245331,43.23,77981.31,0.0,-0.98458,1e-05,2.39061]
[1779326249647,43.23,77982.32,0.0,-0.98456,1e-05,2.39236]
[1779326249775,43.23,77982.32,0.0,-0.98456,1e-05,2.39236]
[1779326249801,43.23,77980.67,0.0,-0.98459,1e-05,2.38903]
[1779326255401,43.23,77974.84,0.0,-0.98469,1e-05,2.3751]
[1779326259429,43.23,77986.11,0.0,-0.98453,1e-05,2.39706]
[1779326260436,43.23,77986.57,0.0,-0.98452,1e-05,2.39788]
[1779326265471,43.22,77989.44,0.0,-0.98448,1e-05,2.40308]
[1779326267485,43.22,77979.03,0.0,-0.98463,1e-05,2.38238]
[1779326268492,43.22,77977.78,0.0,-0.98465,1e-05,2.37986]
[1779326273526,43.22,77980.27,0.0,-0.98462,1e-05,2.38445]
[1779326278564,43.22,77980.46,0.0,-0.98462,1e-05,2.38446]
[1779326283604,43.22,77981.67,0.0,-0.9846,1e-05,2.38646]
[1779326288639,43.22,77980.65,0.0,-0.98462,1e-05,2.38405]
[1779326291660,43.22,77975.84,0.0,-0.98469,1e-05,2.37439]
[1779326294687,43.22,77972.46,0.0,-0.98474,1e-05,2.36761]
[1779326300720,43.22,77969.84,0.0,-0.98478,1e-05,2.36233]
[1779326300727,43.21,77962.02,0.0,-0.9849,1e-05,2.34704]
[1779326301769,43.21,77962.02,0.0,-0.9849,1e-05,2.34704]
[1779326301816,43.21,77955.42,0.0,-0.98499,1e-05,2.33425]
[1779326302740,43.21,77946.04,0.0,-0.98512,1e-05,2.31619]
[1779326303747,43.21,77944.35,0.0,-0.98515,1e-05,2.31252]
[1779326304768,43.21,77941.18,0.0,-0.9852,1e-05,2.30603]
[1779326305798,43.21,77932.48,0.0,-0.98532,1e-05,2.28942]
[1779326306805,43.21,77928.88,0.0,-0.98538,1e-05,2.2818]
[1779326310833,43.2,77932.32,0.0,-0.98534,1e-05,2.28689]
[1779326311840,43.2,77935.39,0.0,-0.98531,1e-05,2.29033]
[1779326312847,43.2,77940.78,0.0,-0.98524,1e-05,2.30023]
[1779326314124,43.2,77940.78,0.0,-0.98524,1e-05,2.30023]
[1779326314860,43.2,77934.85,0.0,-0.98533,1e-05,2.28812]
[1779326315877,43.2,77929.77,0.0,-0.9854,1e-05,2.27809]
[1779326316875,43.19,77911.19,0.0,-0.98566,1e-05,2.2427]
[1779326318065,43.19,77911.19,0.0,-0.98566,1e-05,2.2427]
[1779326318154,43.19,77907.94,0.0,-0.98571,1e-05,2.23633]
[1779326321395,43.19,77907.25,0.0,-0.98572,1e-05,2.23419]
[1779326321910,43.19,77900.76,0.0,-0.98581,1e-05,2.22181]
[1779326323924,43.19,77898.34,0.0,-0.98585,1e-05,2.21681]
[1779326325073,43.19,77898.34,0.0,-0.98585,1e-05,2.21681]
[1779326329967,43.18,77901.86,0.0,-0.98581,1e-05,2.22191]
[1779326335008,43.17,77899.16,0.0,-0.98586,1e-05,2.21545]
[1779326341046,43.16,77899.24,0.0,-0.98588,1e-05,2.21284]
[1779326344071,43.16,77880.86,0.0,-0.98614,1e-05,2.17759]
[1779326345076,43.16,77863.64,0.0,-0.98637,1e-05,2.14582]
[1779326346083,43.16,77860.61,0.0,-0.98641,1e-05,2.14001]
[1779326347090,43.15,77850.63,0.0,-0.98654,1e-05,2.1217]
[1779326348097,43.15,77845.75,0.0,-0.9866,1e-05,2.11295]
[1779326350116,43.15,77854.23,0.0,-0.9865,1e-05,2.12762]
[1779326351123,43.15,77856.48,0.0,-0.98647,1e-05,2.13167]
[1779326352130,43.15,77845.52,0.0,-0.98661,1e-05,2.11199]
[1779326353137,43.15,77839.25,0.0,-0.98669,1e-05,2.10079]
[1779326354227,43.15,77839.71,0.0,-0.98669,1e-05,2.10161]
[1779326355798,43.15,77837.53,0.0,-0.98671,1e-05,2.09773]
[1779326357081,43.15,77839.65,0.0,-0.98669,1e-05,2.1015]
[1779326357183,43.15,77848.5,0.0,-0.98657,1e-05,2.11733]
[1779326358187,43.15,77846.81,0.0,-0.98659,1e-05,2.1143]
[1779326359194,43.15,77838.86,0.0,-0.9867,1e-05,2.1001]
[1779326360201,43.15,77836.45,0.0,-0.98673,1e-05,2.09555]
[1779326361022,43.15,77836.45,0.0,-0.98673,1e-05,2.09555]
[1779326366247,43.15,77835.25,0.0,-0.98675,1e-05,2.09341]
[1779326369858,43.15,77834.35,0.0,-0.98676,1e-05,2.09182]
[1779326371022,43.15,77833.96,0.0,-0.98676,1e-05,2.09112]
[1779326372814,43.15,77831.02,0.0,-0.98681,1e-05,2.084]
[1779326373033,43.15,77831.02,0.0,-0.98681,1e-05,2.084]
[1779326373066,43.15,77830.75,0.0,-0.98681,1e-05,2.08352]
[1779326374865,43.15,77824.06,0.0,-0.9869,1e-05,2.0717]
[1779326375312,43.15,77820.91,0.0,-0.98694,1e-05,2.06615]
[1779326379340,43.15,77827.88,0.0,-0.98685,1e-05,2.07844]
[1779326380347,43.15,77830.76,0.0,-0.98681,1e-05,2.08354]
[1779326382361,43.15,77836.28,0.0,-0.98674,1e-05,2.09333]
[1779326385382,43.15,77841.26,0.0,-0.98668,1e-05,2.1022]
[1779326389409,43.15,77831.61,0.0,-0.9868,1e-05,2.08504]
[1779326391021,43.15,77831.61,0.0,-0.9868,1e-05,2.08504]
[1779326391087,43.15,77831.61,0.0,-0.9868,1e-05,2.08504]
[1779326391122,43.15,77828.78,0.0,-0.98684,1e-05,2.08003]
[1779326391273,43.15,77828.78,0.0,-0.98684,1e-05,2.08003]
[1779326396459,43.15,77828.67,0.0,-0.98684,1e-05,2.07984]
[1779326397465,43.15,77825.59,0.0,-0.98688,1e-05,2.0744]
[1779326399310,43.15,77825.07,0.0,-0.98689,1e-05,2.07348]
[1779326399519,43.15,77825.07,0.0,-0.98689,1e-05,2.07348]
[1779326403604,43.15,77825.02,0.0,-0.98689,1e-05,2.07339]
[1779326403771,43.15,77825.02,0.0,-0.98689,1e-05,2.07339]
[1779326403823,43.15,77828.39,0.0,-0.98684,1e-05,2.07935]
[1779326404516,43.15,77824.03,0.0,-0.9869,1e-05,2.07165]
[1779326406927,43.15,77823.0,0.0,-0.98691,1e-05,2.06983]
[1779326407027,43.15,77823.0,0.0,-0.98691,1e-05,2.06983]
[1779326413579,43.15,77820.22,0.0,-0.98695,1e-05,2.06494]
[1779326414689,43.15,77820.22,0.0,-0.98695,1e-05,2.06494]
[1779326414734,43.15,77820.61,0.0,-0.98694,1e-05,2.06563]
[1779326417719,43.15,77818.48,0.0,-0.98697,1e-05,2.06188]
[1779326418868,43.15,77819.27,0.0,-0.98696,1e-05,2.06327]
[1779326419076,43.15,77819.27,0.0,-0.98696,1e-05,2.06327]
[1779326424183,43.15,77818.8,0.0,-0.98697,1e-05,2.06244]
[1779326424272,43.15,77818.8,0.0,-0.98697,1e-05,2.06244]
[1779326424285,43.15,77820.92,0.0,-0.98694,1e-05,2.06617]
[1779326425813,43.15,77820.28,0.0,-0.98695,1e-05,2.06505]
[1779326426021,43.15,77820.28,0.0,-0.98695,1e-05,2.06505]
[1779326427681,43.15,77825.14,0.0,-0.98689,1e-05,2.07361]
[1779326429695,43.15,77829.54,0.0,-0.98683,1e-05,2.08138]
[1779326430658,43.15,77829.54,0.0,-0.98683,1e-05,2.08138]
[1779326430772,43.15,77829.54,0.0,-0.98683,1e-05,2.08138]
[1779326430863,43.15,77831.13,0.0,-0.98681,1e-05,2.08419]
[1779326431678,43.15,77831.13,0.0,-0.98681,1e-05,2.08419]
[1779326431770,43.15,77831.13,0.0,-0.98681,1e-05,2.08419]
[1779326435740,43.15,77835.41,0.0,-0.98677,1e-05,2.08987]
[1779326437754,43.15,77839.97,0.0,-0.98671,1e-05,2.09798]
[1779326439768,43.15,77842.76,0.0,-0.98667,1e-05,2.10295]
[1779326440572,43.15,77842.76,0.0,-0.98667,1e-05,2.10295]
[1779326440772,43.15,77842.76,0.0,-0.98667,1e-05,2.10295]
[1779326440775,43.15,77844.59,0.0,-0.98665,1e-05,2.10622]
[1779326441782,43.15,77847.45,0.0,-0.98661,1e-05,2.11133]
[1779326442987,43.15,77847.45,0.0,-0.98661,1e-05,2.11133]
[1779326443020,43.15,77847.45,0.0,-0.98661,1e-05,2.11133]
[1779326444803,43.15,77851.55,0.0,-0.98656,1e-05,2.11868]
[1779326447029,43.15,77852.93,0.0,-0.98654,1e-05,2.12116]
[1779326447270,43.15,77852.93,0.0,-0.98654,1e-05,2.12116]
[1779326447110,43.15,77858.12,0.0,-0.98647,1e-05,2.13049]
[1779326450314,43.15,77859.14,0.0,-0.98646,1e-05,2.13201]
[1779326450526,43.15,77857.87,0.0,-0.98648,1e-05,2.12939]
[1779326452859,43.14,77853.99,0.0,-0.98654,1e-05,2.12144]
[1779326454378,43.14,77854.58,0.0,-0.98653,1e-05,2.12219]
[1779326454523,43.14,77854.58,0.0,-0.98653,1e-05,2.12219]
[1779326454873,43.14,77854.7,0.0,-0.98653,1e-05,2.1221]
[1779326455880,43.14,77850.95,0.0,-0.98659,1e-05,2.11505]
[1779326456758,43.14,77850.95,0.0,-0.98659,1e-05,2.11505]
[1779326456772,43.14,77850.95,0.0,-0.98659,1e-05,2.11505]
[1779326461922,43.13,77850.31,0.0,-0.98661,1e-05,2.11213]
[1779326463522,43.13,77849.76,0.0,-0.98662,1e-05,2.11085]
[1779326463770,43.13,77849.76,0.0,-0.98662,1e-05,2.11085]
[1779326463936,43.13,77849.74,0.0,-0.98662,1e-05,2.11051]
[1779326464426,43.13,77849.74,0.0,-0.98662,1e-05,2.11051]
[1779326464524,43.13,77849.74,0.0,-0.98662,1e-05,2.11051]
[1779326470985,43.12,77846.88,0.0,-0.98667,1e-05,2.10337]
[1779326473598,43.12,77846.82,0.0,-0.98668,1e-05,2.10268]
[1779326473771,43.12,77846.82,0.0,-0.98668,1e-05,2.10268]
[1779326474006,43.12,77846.61,0.0,-0.98668,1e-05,2.10202]
[1779326475013,43.12,77836.0,0.0,-0.98682,1e-05,2.08287]
[1779326476110,43.12,77836.0,0.0,-0.98682,1e-05,2.08287]
[1779326476270,43.12,77836.0,0.0,-0.98682,1e-05,2.08287]
[1779326476306,43.12,77833.22,0.0,-0.98686,1e-05,2.0777]
[1779326478039,43.11,77830.4,0.0,-0.98689,1e-05,2.07224]
[1779326479731,43.11,77828.98,0.0,-0.98691,1e-05,2.0695]
[1779326479769,43.11,77828.98,0.0,-0.98691,1e-05,2.0695]
[1779326480053,43.11,77827.2,0.0,-0.98694,1e-05,2.06614]
[1779326481060,43.11,77822.46,0.0,-0.987,1e-05,2.05758]
[1779326482067,43.11,77819.68,0.0,-0.98704,1e-05,2.0525]
[1779326483074,43.11,77817.17,0.0,-0.98707,1e-05,2.04791]
[1779326484273,43.11,77817.17,0.0,-0.98707,1e-05,2.04791]
[1779326484524,43.11,77816.67,0.0,-0.98708,1e-05,2.04685]
[1779326485088,43.11,77816.63,0.0,-0.98708,1e-05,2.0466]
[1779326487101,43.11,77811.04,0.0,-0.98715,1e-05,2.03649]
[1779326491130,43.1,77805.45,0.0,-0.98724,1e-05,2.02426]
[1779326493144,43.1,77808.6,0.0,-0.9872,1e-05,2.02944]
[1779326495662,43.1,77808.87,0.0,-0.9872,1e-05,2.02962]
[1779326495772,43.1,77808.87,0.0,-0.9872,1e-05,2.02962]
[1779326501200,43.1,77808.88,0.0,-0.98721,1e-05,2.0288]
[1779326502344,43.1,77808.88,0.0,-0.98721,1e-05,2.0288]
[1779326502207,43.1,77811.48,0.0,-0.98717,1e-05,2.03318]
[1779326502520,43.1,77811.48,0.0,-0.98717,1e-05,2.03318]
[1779326503214,43.1,77813.04,0.0,-0.98716,1e-05,2.03575]
[1779326504420,43.1,77813.4,0.0,-0.98715,1e-05,2.03623]
[1779326504520,43.1,77813.4,0.0,-0.98715,1e-05,2.03623]
[1779326506235,43.1,77818.81,0.0,-0.98709,1e-05,2.04537]
[1779326506953,43.1,77818.81,0.0,-0.98709,1e-05,2.04537]
[1779326507021,43.1,77818.81,0.0,-0.98709,1e-05,2.04537]
[1779326507242,43.09,77820.19,0.0,-0.98707,1e-05,2.04761]
[1779326508415,43.09,77821.8,0.0,-0.98705,1e-05,2.05026]
[1779326508522,43.09,77821.8,0.0,-0.98705,1e-05,2.05026]
[1779326512576,43.09,77822.36,0.0,-0.98705,1e-05,2.05055]
[1779326512773,43.09,77822.36,0.0,-0.98705,1e-05,2.05055]
[1779326513284,43.09,77825.58,0.0,-0.98701,1e-05,2.05603]
[1779326515298,43.09,77830.15,0.0,-0.98696,1e-05,2.06369]
[1779326516305,43.09,77832.43,0.0,-0.98693,1e-05,2.06751]
[1779326517312,43.09,77836.86,0.0,-0.98687,1e-05,2.07513]
[1779326518319,43.09,77839.78,0.0,-0.98684,1e-05,2.08008]
[1779326519347,43.09,77839.78,0.0,-0.98684,1e-05,2.08008]
[1779326519523,43.09,77839.56,0.0,-0.98684,1e-05,2.07946]
[1779326524051,43.08,77839.41,0.0,-0.98685,1e-05,2.07829]
[1779326524273,43.08,77839.41,0.0,-0.98685,1e-05,2.07829]
[1779326524361,43.08,77840.33,0.0,-0.98684,1e-05,2.0797]
[1779326525789,43.08,77841.74,0.0,-0.98682,1e-05,2.08197]
[1779326526022,43.08,77841.74,0.0,-0.98682,1e-05,2.08197]
[1779326530081,43.08,77841.6,0.0,-0.98683,1e-05,2.08102]
[1779326530136,43.07,77849.47,0.0,-0.98673,1e-05,2.0945]
[1779326530493,43.07,77849.47,0.0,-0.98673,1e-05,2.0945]
[1779326530520,43.07,77849.47,0.0,-0.98673,1e-05,2.0945]
[1779326530622,43.07,77852.31,0.0,-0.9867,1e-05,2.09957]
[1779326533443,43.07,77854.15,0.0,-0.98668,1e-05,2.10246]
[1779326533521,43.07,77854.15,0.0,-0.98668,1e-05,2.10246]
[1779326538459,43.07,77856.25,0.0,-0.98666,1e-05,2.10456]
[1779326539704,43.07,77856.25,0.0,-0.98666,1e-05,2.10456]
[1779326539771,43.07,77856.25,0.0,-0.98666,1e-05,2.10456]
[1779326539862,43.06,77856.45,0.0,-0.98666,1e-05,2.10435]
[1779326542355,43.06,77856.92,0.0,-0.98666,1e-05,2.10519]
[1779326541882,43.06,77854.56,0.0,-0.98669,1e-05,2.10041]
[1779326542521,43.06,77854.56,0.0,-0.98669,1e-05,2.10041]
[1779326547076,43.06,77856.34,0.0,-0.98667,1e-05,2.10276]
[1779326547271,43.06,77856.34,0.0,-0.98667,1e-05,2.10276]
[1779326547372,43.06,77855.14,0.0,-0.98669,1e-05,2.10006]
[1779326547751,43.06,77855.14,0.0,-0.98669,1e-05,2.10006]
[1779326547775,43.06,77855.14,0.0,-0.98669,1e-05,2.10006]
[1779326552884,43.05,77854.29,0.0,-0.98672,1e-05,2.09595]
[1779326552965,43.05,77854.29,0.0,-0.98672,1e-05,2.09595]
[1779326553025,43.05,77854.29,0.0,-0.98672,1e-05,2.09595]
[1779326553098,43.05,77854.67,0.0,-0.98672,1e-05,2.09652]
[1779326553564,43.05,77856.85,0.0,-0.98669,1e-05,2.10041]
[1779326556384,43.05,77857.37,0.0,-0.98668,1e-05,2.10129]
[1779326556523,43.05,77858.48,0.0,-0.98667,1e-05,2.10315]
[1779326558047,43.05,77857.49,0.0,-0.98668,1e-05,2.10138]
[1779326558272,43.05,77857.49,0.0,-0.98668,1e-05,2.10138]
[1779326558374,43.05,77857.91,0.0,-0.98668,1e-05,2.10156]
[1779326562713,43.05,77858.7,0.0,-0.98668,1e-05,2.10212]
[1779326562772,43.05,77858.7,0.0,-0.98668,1e-05,2.10212]
[1779326565779,43.04,77858.38,0.0,-0.98669,1e-05,2.1007]
[1779326566022,43.04,77858.38,0.0,-0.98669,1e-05,2.1007]
[1779326566124,43.04,77854.84,0.0,-0.98674,1e-05,2.09382]
[1779326566924,43.04,77854.84,0.0,-0.98674,1e-05,2.09382]
[1779326567021,43.04,77854.84,0.0,-0.98674,1e-05,2.09382]
[1779326567026,43.04,77852.95,0.0,-0.98676,1e-05,2.09019]
[1779326568669,43.04,77851.16,0.0,-0.98679,1e-05,2.08674]
[1779326570916,43.04,77851.05,0.0,-0.98679,1e-05,2.08629]
[1779326571027,43.04,77851.05,0.0,-0.98679,1e-05,2.08629]
[1779326572697,43.04,77844.97,0.0,-0.98687,1e-05,2.07496]
[1779326574065,43.04,77844.97,0.0,-0.98687,1e-05,2.07496]
[1779326574273,43.04,77844.97,0.0,-0.98687,1e-05,2.07496]
[1779326574350,43.03,77842.59,0.0,-0.98691,1e-05,2.07026]
[1779326574899,43.03,77842.59,0.0,-0.98691,1e-05,2.07026]
[1779326575019,43.03,77842.59,0.0,-0.98691,1e-05,2.07026]
[1779326575120,43.03,77842.9,0.0,-0.9869,1e-05,2.07058]
[1779326575718,43.03,77841.22,0.0,-0.98693,1e-05,2.06761]
[1779326578790,43.03,77839.85,0.0,-0.98695,1e-05,2.06453]
[1779326579022,43.03,77839.85,0.0,-0.98695,1e-05,2.06453]
[1779326581986,43.03,77841.14,0.0,-0.98694,1e-05,2.06614]
[1779326583250,43.03,77842.17,0.0,-0.98693,1e-05,2.06774]
[1779326583270,43.03,77842.17,0.0,-0.98693,1e-05,2.06774]
[1779326587327,43.02,77843.15,0.0,-0.98692,1e-05,2.06858]
[1779326587521,43.02,77842.3,0.0,-0.98693,1e-05,2.06685]
[1779326587802,43.02,77843.98,0.0,-0.98691,1e-05,2.0696]
[1779326592260,43.02,77844.86,0.0,-0.9869,1e-05,2.07069]
[1779326592270,43.02,77844.86,0.0,-0.9869,1e-05,2.07069]
[1779326593845,43.01,77848.4,0.0,-0.98687,1e-05,2.07604]
[1779326595349,43.01,77848.4,0.0,-0.98687,1e-05,2.07604]
[1779326595522,43.01,77847.6,0.0,-0.98688,1e-05,2.07439]
[1779326600776,43.01,77847.78,0.0,-0.98688,1e-05,2.07375]
[1779326601393,43.01,77852.68,0.0,-0.98682,1e-05,2.08243]
[1779326601652,43.01,77852.68,0.0,-0.98682,1e-05,2.08243]
[1779326601772,43.01,77852.68,0.0,-0.98682,1e-05,2.08243]
[1779326605594,43.01,77854.38,0.0,-0.9868,1e-05,2.08531]
[1779326605771,43.01,77854.38,0.0,-0.9868,1e-05,2.08531]
[1779326605929,43.01,77856.14,0.0,-0.98678,1e-05,2.08841]
[1779326610964,43.01,77855.48,0.0,-0.98678,1e-05,2.08792]
[1779326616000,43.02,77855.29,0.0,-0.98678,1e-05,2.08769]
[1779326618771,43.02,77854.81,0.0,-0.98678,1e-05,2.08764]
[1779326619021,43.02,77855.24,0.0,-0.98677,1e-05,2.08881]
[1779326620154,43.02,77855.24,0.0,-0.98677,1e-05,2.08881]
[1779326620271,43.02,77855.24,0.0,-0.98677,1e-05,2.08881]
[1779326622773,43.03,77855.89,0.0,-0.98675,1e-05,2.09117]
[1779326623051,43.03,77855.83,0.0,-0.98675,1e-05,2.09146]
[1779326626687,43.04,77857.33,0.0,-0.98672,1e-05,2.09533]
[1779326626770,43.04,77857.33,0.0,-0.98672,1e-05,2.09533]
[1779326631107,43.04,77862.17,0.0,-0.98665,1e-05,2.10591]
[1779326631693,43.04,77862.17,0.0,-0.98665,1e-05,2.10591]
[1779326631769,43.04,77862.17,0.0,-0.98665,1e-05,2.10591]
[1779326632219,43.05,77864.83,0.0,-0.98661,1e-05,2.11105]
[1779326633319,43.05,77864.83,0.0,-0.98661,1e-05,2.11105]
[1779326633521,43.05,77864.65,0.0,-0.98661,1e-05,2.1111]
[1779326639273,43.05,77864.51,0.0,-0.9866,1e-05,2.11267]
[1779326639477,43.06,77863.39,0.0,-0.98661,1e-05,2.11102]
[1779326639519,43.06,77863.39,0.0,-0.98661,1e-05,2.11102]
[1779326640170,43.06,77862.87,0.0,-0.98661,1e-05,2.11046]
[1779326640826,43.06,77862.87,0.0,-0.98661,1e-05,2.11046]
[1779326641019,43.06,77862.87,0.0,-0.98661,1e-05,2.11046]
[1779326645994,43.05,77863.19,0.0,-0.98662,1e-05,2.10955]
[1779326646021,43.05,77863.19,0.0,-0.98662,1e-05,2.10955]
[1779326649232,43.05,77861.56,0.0,-0.98665,1e-05,2.10546]
[1779326650240,43.05,77854.08,0.0,-0.98675,1e-05,2.09182]
[1779326650795,43.05,77854.08,0.0,-0.98675,1e-05,2.09182]
[1779326651023,43.05,77854.08,0.0,-0.98675,1e-05,2.09182]
[1779326651246,43.04,77850.39,0.0,-0.9868,1e-05,2.085]
[1779326654769,43.04,77850.94,0.0,-0.9868,1e-05,2.08523]
[1779326655275,43.04,77851.2,0.0,-0.9868,1e-05,2.08545]
[1779326658597,43.04,77850.06,0.0,-0.98682,1e-05,2.08269]
[1779326658770,43.04,77850.06,0.0,-0.98682,1e-05,2.08269]
[1779326664338,43.03,77850.16,0.0,-0.98682,1e-05,2.08143]
[1779326665345,43.03,77856.0,0.0,-0.98675,1e-05,2.09158]
[1779326665786,43.03,77856.0,0.0,-0.98675,1e-05,2.09158]
[1779326666020,43.03,77856.0,0.0,-0.98675,1e-05,2.09158]
[1779326667918,43.03,77857.28,0.0,-0.98673,1e-05,2.09401]
[1779326668019,43.03,77857.28,0.0,-0.98673,1e-05,2.09401]
[1779326668365,43.03,77857.39,0.0,-0.98673,1e-05,2.09462]
[1779326672890,43.04,77855.51,0.0,-0.98675,1e-05,2.09098]
[1779326673020,43.04,77855.51,0.0,-0.98675,1e-05,2.09098]
[1779326678436,43.05,77853.43,0.0,-0.98676,1e-05,2.08977]
[1779326679771,43.05,77853.29,0.0,-0.98676,1e-05,2.08994]
[1779326682062,43.06,77851.88,0.0,-0.98677,1e-05,2.08827]
[1779326682270,43.06,77851.88,0.0,-0.98677,1e-05,2.08827]
[1779326682464,43.06,77852.74,0.0,-0.98676,1e-05,2.09022]
[1779326686609,43.06,77850.5,0.0,-0.98677,1e-05,2.0879]
[1779326686770,43.06,77850.5,0.0,-0.98677,1e-05,2.0879]
[1779326692584,43.07,77851.29,0.0,-0.98675,1e-05,2.09181]
[1779326693708,43.07,77851.29,0.0,-0.98675,1e-05,2.09181]
[1779326693769,43.07,77851.29,0.0,-0.98675,1e-05,2.09181]
[1779326694910,43.08,77851.8,0.0,-0.98673,1e-05,2.09354]
[1779326695021,43.08,77851.8,0.0,-0.98673,1e-05,2.09354]
[1779326695122,43.08,77851.77,0.0,-0.98673,1e-05,2.0939]
[1779326695606,43.08,77848.07,0.0,-0.98678,1e-05,2.08731]
[1779326696613,43.08,77833.26,0.0,-0.98696,1e-05,2.06154]
[1779326697620,43.08,77823.78,0.0,-0.98708,1e-05,2.04538]
[1779326699404,43.08,77823.78,0.0,-0.98708,1e-05,2.04538]
[1779326699520,43.08,77823.78,0.0,-0.98708,1e-05,2.04538]
[1779326699505,43.08,77829.45,0.0,-0.98701,1e-05,2.05539]
[1779326704669,43.08,77829.69,0.0,-0.987,1e-05,2.05595]
[1779326706683,43.08,77826.03,0.0,-0.98705,1e-05,2.0496]
[1779326709840,43.08,77824.52,0.0,-0.98707,1e-05,2.04706]
[1779326710024,43.08,77824.52,0.0,-0.98707,1e-05,2.04706]
[1779326712341,43.08,77824.41,0.0,-0.98707,1e-05,2.04698]
[1779326712520,43.08,77824.41,0.0,-0.98707,1e-05,2.04698]
[1779326712560,43.09,77825.07,0.0,-0.98706,1e-05,2.04825]
[1779326717409,43.09,77824.47,0.0,-0.98707,1e-05,2.04715]
[1779326717524,43.09,77824.47,0.0,-0.98707,1e-05,2.04715]
[1779326720781,43.08,77815.61,0.0,-0.98718,1e-05,2.03162]
[1779326721725,43.08,77815.61,0.0,-0.98718,1e-05,2.03162]
[1779326721774,43.08,77815.61,0.0,-0.98718,1e-05,2.03162]
[1779326723805,43.09,77812.41,0.0,-0.98721,1e-05,2.02711]
[1779326724019,43.09,77812.41,0.0,-0.98721,1e-05,2.02711]
[1779326724120,43.09,77812.42,0.0,-0.9872,1e-05,2.02821]
[1779326729844,43.11,77807.03,0.0,-0.98725,1e-05,2.02156]
[1779326730751,43.11,77807.03,0.0,-0.98725,1e-05,2.02156]
[1779326730770,43.11,77807.03,0.0,-0.98725,1e-05,2.02156]
[1779326734015,43.11,77802.75,0.0,-0.9873,1e-05,2.01394]
[1779326734270,43.11,77802.75,0.0,-0.9873,1e-05,2.01394]
[1779326737261,43.12,77800.56,0.0,-0.98732,1e-05,2.01184]
[1779326737271,43.12,77800.56,0.0,-0.98732,1e-05,2.01184]
[1779326737362,43.12,77799.54,0.0,-0.98732,1e-05,2.01121]
[1779326741409,43.13,77797.95,0.0,-0.98734,1e-05,2.00952]
[1779326741519,43.13,77797.95,0.0,-0.98734,1e-05,2.00952]
[1779326746554,43.14,77795.29,0.0,-0.98735,1e-05,2.00778]
[1779326746769,43.14,77792.81,0.0,-0.98737,1e-05,2.00408]
[1779326746963,43.14,77787.46,0.0,-0.98744,1e-05,1.99483]
[1779326749984,43.14,77784.13,0.0,-0.98748,1e-05,1.98895]
[1779326750757,43.14,77784.13,0.0,-0.98748,1e-05,1.98895]
[1779326750773,43.14,77784.13,0.0,-0.98748,1e-05,1.98895]
[1779326751998,43.14,77787.54,0.0,-0.98744,1e-05,1.99468]
[1779326755676,43.14,77785.73,0.0,-0.98746,1e-05,1.99139]
[1779326755770,43.14,77785.73,0.0,-0.98746,1e-05,1.99139]
[1779326756025,43.14,77786.23,0.0,-0.98746,1e-05,1.99219]
[1779326758040,43.14,77783.02,0.0,-0.9875,1e-05,1.98658]
[1779326761891,43.14,77785.63,0.0,-0.98747,1e-05,1.99087]
[1779326764297,43.14,77783.59,0.0,-0.98749,1e-05,1.98726]
[1779326764522,43.14,77783.59,0.0,-0.98749,1e-05,1.98726]
[1779326764526,43.14,77783.39,0.0,-0.9875,1e-05,1.98686]
[1779326767105,43.14,77777.29,0.0,-0.98757,1e-05,1.97631]
[1779326768112,43.14,77771.86,0.0,-0.98764,1e-05,1.96706]
[1779326770771,43.14,77771.06,0.0,-0.98765,1e-05,1.96566]
[1779326772140,43.14,77778.94,0.0,-0.98755,1e-05,1.97899]
[1779326773146,43.14,77784.92,0.0,-0.98748,1e-05,1.98914]
[1779326776120,43.14,77782.94,0.0,-0.98751,1e-05,1.98563]
[1779326776168,43.14,77776.19,0.0,-0.98759,1e-05,1.97408]
[1779326777175,43.14,77761.58,0.0,-0.98777,1e-05,1.94935]
[1779326778182,43.14,77758.27,0.0,-0.98781,1e-05,1.9438]
[1779326780701,43.14,77760.03,0.0,-0.98778,1e-05,1.94678]
[1779326782210,43.14,77767.12,0.0,-0.9877,1e-05,1.95873]
[1779326784725,43.14,77767.1,0.0,-0.9877,1e-05,1.95867]
[1779326784769,43.14,77767.1,0.0,-0.9877,1e-05,1.95867]
[1779326785231,43.14,77767.63,0.0,-0.98769,1e-05,1.95955]
[1779326787245,43.14,77764.17,0.0,-0.98773,1e-05,1.95369]
[1779326792281,43.14,77764.48,0.0,-0.98774,1e-05,1.95235]
[1779326796526,43.14,77763.94,0.0,-0.98775,1e-05,1.95142]
[1779326803358,43.14,77767.39,0.0,-0.98771,1e-05,1.9572]
[1779326805352,43.14,77768.23,0.0,-0.9877,1e-05,1.9586]
[1779326805521,43.14,77768.23,0.0,-0.9877,1e-05,1.9586]
[1779326805622,43.14,77767.47,0.0,-0.98771,1e-05,1.9573]
[1779326805741,43.14,77767.47,0.0,-0.98771,1e-05,1.9573]
[1779326805771,43.14,77767.47,0.0,-0.98771,1e-05,1.9573]
[1779326811415,43.13,77773.61,0.0,-0.98763,1e-05,1.96755]
[1779326811910,43.13,77773.61,0.0,-0.98763,1e-05,1.96755]
[1779326813680,43.13,77776.24,0.0,-0.9876,1e-05,1.97194]
[1779326813772,43.13,77776.24,0.0,-0.9876,1e-05,1.97194]
[1779326813849,43.13,77776.24,0.0,-0.9876,1e-05,1.97194]
[1779326814021,43.13,77776.24,0.0,-0.9876,1e-05,1.97194]
[1779326814436,43.13,77776.84,0.0,-0.9876,1e-05,1.97291]
[1779326819471,43.13,77776.35,0.0,-0.9876,1e-05,1.97185]
[1779326823386,43.13,77773.87,0.0,-0.98763,1e-05,1.96751]
[1779326823519,43.13,77773.87,0.0,-0.98763,1e-05,1.96751]
[1779326823620,43.13,77773.04,0.0,-0.98764,1e-05,1.96606]
[1779326823730,43.13,77773.04,0.0,-0.98764,1e-05,1.96606]
[1779326823770,43.13,77773.04,0.0,-0.98764,1e-05,1.96606]
[1779326827528,43.13,77778.74,0.0,-0.98758,1e-05,1.97555]
[1779326828535,43.13,77784.95,0.0,-0.9875,1e-05,1.98607]
[1779326829542,43.13,77788.4,0.0,-0.98746,1e-05,1.99189]
[1779326830549,43.13,77792.72,0.0,-0.98741,1e-05,1.99921]
[1779326832482,43.13,77794.97,0.0,-0.98738,1e-05,2.00297]
[1779326832521,43.13,77794.97,0.0,-0.98738,1e-05,2.00297]
[1779326832545,43.13,77794.97,0.0,-0.98738,1e-05,2.00297]
[1779326832563,43.13,77796.15,0.0,-0.98737,1e-05,2.0049]
[1779326832773,43.13,77796.15,0.0,-0.98737,1e-05,2.0049]
[1779326838605,43.13,77796.5,0.0,-0.98737,1e-05,2.00486]
[1779326839425,43.13,77796.5,0.0,-0.98737,1e-05,2.00486]
[1779326839523,43.13,77796.5,0.0,-0.98737,1e-05,2.00486]
[1779326839524,43.13,77796.5,0.0,-0.98737,1e-05,2.00486]
[1779326839612,43.13,77796.59,0.0,-0.98737,1e-05,2.00491]
[1779326839770,43.13,77796.59,0.0,-0.98737,1e-05,2.00491]
[1779326843884,43.12,77796.51,0.0,-0.98737,1e-05,2.00435]
[1779326844024,43.12,77796.51,0.0,-0.98737,1e-05,2.00435]
[1779326844504,43.12,77796.51,0.0,-0.98737,1e-05,2.00435]
[1779326844524,43.12,77796.51,0.0,-0.98737,1e-05,2.00435]
[1779326844647,43.12,77796.88,0.0,-0.98737,1e-05,2.00489]
[1779326849682,43.13,77796.78,0.0,-0.98736,1e-05,2.00552]
[1779326849761,43.13,77796.78,0.0,-0.98736,1e-05,2.00552]
[1779326849770,43.13,77796.78,0.0,-0.98736,1e-05,2.00552]
[1779326849804,43.13,77796.78,0.0,-0.98736,1e-05,2.00552]
[1779326850022,43.13,77796.78,0.0,-0.98736,1e-05,2.00552]
[1779326850689,43.13,77796.74,0.0,-0.98736,1e-05,2.00535]
[1779326855724,43.13,77795.79,0.0,-0.98738,1e-05,2.00203]
[1779326857995,43.13,77794.88,0.0,-0.98739,1e-05,2.00102]
[1779326858022,43.13,77794.88,0.0,-0.98739,1e-05,2.00102]
[1779326858093,43.13,77794.88,0.0,-0.98739,1e-05,2.00102]
[1779326858272,43.13,77794.88,0.0,-0.98739,1e-05,2.00102]
[1779326858367,43.13,77794.27,0.0,-0.9874,1e-05,1.9998]
[1779326861509,43.13,77795.02,0.0,-0.98739,1e-05,2.00099]
[1779326861523,43.13,77795.02,0.0,-0.98739,1e-05,2.00099]
[1779326861558,43.13,77795.02,0.0,-0.98739,1e-05,2.00099]
[1779326861586,43.13,77798.78,0.0,-0.98735,1e-05,2.00726]
[1779326861775,43.13,77798.78,0.0,-0.98735,1e-05,2.00726]
[1779326867779,43.13,77799.83,0.0,-0.98734,1e-05,2.00866]
[1779326867831,43.13,77799.83,0.0,-0.98734,1e-05,2.00866]
[1779326868023,43.13,77799.83,0.0,-0.98734,1e-05,2.00866]
[1779326868077,43.13,77799.08,0.0,-0.98735,1e-05,2.00706]
[1779326872111,43.12,77797.9,0.0,-0.98736,1e-05,2.00483]
[1779326872161,43.12,77797.9,0.0,-0.98736,1e-05,2.00483]
[1779326872272,43.12,77797.9,0.0,-0.98736,1e-05,2.00483]
[1779326872372,43.12,77799.17,0.0,-0.98735,1e-05,2.00683]
[1779326873851,43.12,77795.46,0.0,-0.9874,1e-05,2.00035]
[1779326875183,43.12,77795.46,0.0,-0.9874,1e-05,2.00035]
[1779326875231,43.12,77795.46,0.0,-0.9874,1e-05,2.00035]
[1779326875270,43.12,77795.46,0.0,-0.9874,1e-05,2.00035]
[1779326875284,43.12,77793.29,0.0,-0.98742,1e-05,1.99647]
[1779326880899,43.12,77794.11,0.0,-0.98742,1e-05,1.99748]
[1779326884573,43.12,77794.65,0.0,-0.98741,1e-05,1.99824]
[1779326884730,43.12,77794.65,0.0,-0.98741,1e-05,1.99824]
[1779326884675,43.12,77795.6,0.0,-0.9874,1e-05,1.99971]
[1779326884773,43.12,77795.6,0.0,-0.9874,1e-05,1.99971]
[1779326888449,43.12,77796.83,0.0,-0.98739,1e-05,2.00166]
[1779326888523,43.12,77796.83,0.0,-0.98739,1e-05,2.00166]
[1779326888540,43.12,77796.83,0.0,-0.98739,1e-05,2.00166]
[1779326888550,43.12,77795.76,0.0,-0.9874,1e-05,1.99965]
[1779326888773,43.12,77795.76,0.0,-0.9874,1e-05,1.99965]
[1779326892503,43.12,77797.57,0.0,-0.98738,1e-05,2.00259]
[1779326892524,43.12,77797.57,0.0,-0.98738,1e-05,2.00259]
[1779326892590,43.12,77797.57,0.0,-0.98738,1e-05,2.00259]
[1779326892604,43.12,77798.51,0.0,-0.98737,1e-05,2.00404]
[1779326892775,43.12,77798.51,0.0,-0.98737,1e-05,2.00404]
[1779326896683,43.12,77798.33,0.0,-0.98737,1e-05,2.00355]
[1779326896771,43.12,77796.64,0.0,-0.9874,1e-05,2.00055]
[1779326896797,43.12,77796.64,0.0,-0.9874,1e-05,2.00055]
[1779326897023,43.12,77796.64,0.0,-0.9874,1e-05,2.00055]
[1779326897123,43.12,77797.43,0.0,-0.98739,1e-05,2.00174]
[1779326903057,43.11,77796.72,0.0,-0.9874,1e-05,2.00009]
[1779326904524,43.11,77796.72,0.0,-0.9874,1e-05,2.00009]
[1779326904671,43.11,77796.72,0.0,-0.9874,1e-05,2.00009]
[1779326904631,43.11,77797.95,0.0,-0.98739,1e-05,2.00203]
[1779326904771,43.11,77797.95,0.0,-0.98739,1e-05,2.00203]
[1779326905071,43.11,77797.19,0.0,-0.98739,1e-05,2.00072]
[1779326910105,43.11,77798.83,0.0,-0.98738,1e-05,2.00303]
[1779326913569,43.11,77796.99,0.0,-0.98741,1e-05,1.99784]
[1779326913745,43.11,77796.99,0.0,-0.98741,1e-05,1.99784]
[1779326913772,43.11,77796.99,0.0,-0.98741,1e-05,1.99784]
[1779326913670,43.11,77797.52,0.0,-0.98741,1e-05,1.99867]
[1779326919521,43.11,77796.54,0.0,-0.98742,1e-05,1.99661]
[1779326919772,43.11,77796.54,0.0,-0.98742,1e-05,1.99661]
[1779326919564,43.11,77795.51,0.0,-0.98744,1e-05,1.99477]
[1779326919852,43.11,77795.51,0.0,-0.98744,1e-05,1.99477]
[1779326920022,43.11,77795.51,0.0,-0.98744,1e-05,1.99477]
[1779326925211,43.11,77792.36,0.0,-0.98748,1e-05,1.98898]
[1779326927426,43.11,77792.47,0.0,-0.98748,1e-05,1.98911]
[1779326927477,43.11,77792.47,0.0,-0.98748,1e-05,1.98911]
[1779326927519,43.11,77792.47,0.0,-0.98748,1e-05,1.98911]
[1779326927527,43.11,77792.39,0.0,-0.98748,1e-05,1.98891]
[1779326934274,43.1,77793.44,0.0,-0.98747,1e-05,1.99028]
[1779326935594,43.1,77793.44,0.0,-0.98747,1e-05,1.99028]
[1779326935723,43.1,77793.44,0.0,-0.98747,1e-05,1.99028]
[1779326935772,43.1,77793.44,0.0,-0.98747,1e-05,1.99028]
[1779326935750,43.1,77793.83,0.0,-0.98746,1e-05,1.99088]
[1779326941322,43.1,77794.79,0.0,-0.98745,1e-05,1.99212]
[1779326942723,43.1,77794.79,0.0,-0.98745,1e-05,1.99212]
[1779326942772,43.1,77794.79,0.0,-0.98745,1e-05,1.99212]
[1779326942941,43.1,77794.58,0.0,-0.98746,1e-05,1.9917]
[1779326943023,43.1,77794.58,0.0,-0.98746,1e-05,1.9917]
[1779326943337,43.1,77794.97,0.0,-0.98745,1e-05,1.9923]
[1779326951392,43.1,77794.57,0.0,-0.98746,1e-05,1.99108]
[1779326952578,43.1,77794.57,0.0,-0.98746,1e-05,1.99108]
[1779326952773,43.1,77794.57,0.0,-0.98746,1e-05,1.99108]
[1779326952792,43.1,77794.22,0.0,-0.98747,1e-05,1.99042]
[1779326952819,43.1,77794.22,0.0,-0.98747,1e-05,1.99042]
[1779326953025,43.1,77794.22,0.0,-0.98747,1e-05,1.99042]
[1779326960456,43.1,77797.74,0.0,-0.98743,1e-05,1.99595]
[1779326961271,43.1,77797.74,0.0,-0.98743,1e-05,1.99595]
[1779326961462,43.1,77797.74,0.0,-0.98743,1e-05,1.99595]
[1779326961528,43.1,77797.74,0.0,-0.98743,1e-05,1.99595]
[1779326961628,43.1,77798.68,0.0,-0.98742,1e-05,1.99749]
[1779326961895,43.1,77798.68,0.0,-0.98742,1e-05,1.99749]
[1779326965601,43.09,77798.02,0.0,-0.98743,1e-05,1.99614]
[1779326965761,43.09,77798.02,0.0,-0.98743,1e-05,1.99614]
[1779326965772,43.09,77798.02,0.0,-0.98743,1e-05,1.99614]
[1779326965818,43.09,77799.51,0.0,-0.98741,1e-05,1.99862]
[1779326971533,43.09,77800.84,0.0,-0.98741,1e-05,1.99859]
[1779326973547,43.09,77808.21,0.0,-0.98732,1e-05,2.01112]
[1779326975694,43.09,77808.61,0.0,-0.98731,1e-05,2.01171]
[1779326975770,43.09,77808.61,0.0,-0.98731,1e-05,2.01171]
[1779326975788,43.09,77809.5,0.0,-0.9873,1e-05,2.01315]
[1779326975890,43.09,77809.5,0.0,-0.9873,1e-05,2.01315]
[1779326976027,43.09,77809.5,0.0,-0.9873,1e-05,2.01315]
[1779326981042,43.09,77810.48,0.0,-0.98729,1e-05,2.01435]
[1779326981273,43.09,77810.48,0.0,-0.98729,1e-05,2.01435]
[1779326984551,43.09,77810.86,0.0,-0.98729,1e-05,2.01471]
[1779326984769,43.09,77810.86,0.0,-0.98729,1e-05,2.01471]
[1779326984624,43.09,77810.93,0.0,-0.98729,1e-05,2.01474]
[1779326985631,43.09,77811.41,0.0,-0.98729,1e-05,2.01547]
[1779326988642,43.09,77810.25,0.0,-0.9873,1e-05,2.01326]
[1779326988773,43.09,77810.25,0.0,-0.9873,1e-05,2.01326]
[1779326993888,43.08,77811.75,0.0,-0.98729,1e-05,2.01527]
[1779326994022,43.08,77811.75,0.0,-0.98729,1e-05,2.01527]
[1779326995651,43.08,77812.05,0.0,-0.98728,1e-05,2.01569]
[1779326995770,43.08,77812.05,0.0,-0.98728,1e-05,2.01569]
[1779326995752,43.08,77811.95,0.0,-0.98729,1e-05,2.01543]
[1779326996709,43.08,77812.38,0.0,-0.98728,1e-05,2.01608]
[1779326998722,43.08,77808.89,0.0,-0.98733,1e-05,2.00986]
[1779326999034,43.08,77808.89,0.0,-0.98733,1e-05,2.00986]
[1779326999271,43.08,77808.89,0.0,-0.98733,1e-05,2.00986]
[1779327000743,43.08,77802.07,0.0,-0.98741,1e-05,1.99796]
[1779327001750,43.08,77782.06,0.0,-0.98766,1e-05,1.96383]
[1779327002757,43.08,77776.13,0.0,-0.98773,1e-05,1.9538]
[1779327006446,43.08,77773.96,0.0,-0.98775,1e-05,1.95016]
[1779327006518,43.08,77773.96,0.0,-0.98775,1e-05,1.95016]
[1779327006725,43.08,77773.96,0.0,-0.98775,1e-05,1.95016]
[1779327006772,43.08,77773.96,0.0,-0.98775,1e-05,1.95016]
[1779327006784,43.08,77773.83,0.0,-0.98775,1e-05,1.94994]
[1779327008799,43.08,77770.91,0.0,-0.98779,1e-05,1.94503]
[1779327013833,43.08,77770.61,0.0,-0.98779,1e-05,1.94452]
[1779327016548,43.08,77770.97,0.0,-0.98779,1e-05,1.94513]
[1779327016773,43.08,77770.97,0.0,-0.98779,1e-05,1.94513]
[1779327016881,43.08,77770.97,0.0,-0.98779,1e-05,1.94513]
[1779327016855,43.08,77770.95,0.0,-0.98779,1e-05,1.9451]
[1779327017019,43.08,77770.95,0.0,-0.98779,1e-05,1.9451]
[1779327019876,43.08,77773.26,0.0,-0.98776,1e-05,1.94898]
[1779327023575,43.08,77773.53,0.0,-0.98776,1e-05,1.94944]
[1779327023770,43.08,77773.53,0.0,-0.98776,1e-05,1.94944]
[1779327023778,43.08,77777.76,0.0,-0.98771,1e-05,1.95657]
[1779327024497,43.08,77777.76,0.0,-0.98771,1e-05,1.95657]
[1779327024521,43.08,77777.76,0.0,-0.98771,1e-05,1.95657]
[1779327024585,43.08,77775.09,0.0,-0.98774,1e-05,1.95207]
[1779327025917,43.08,77777.68,0.0,-0.98771,1e-05,1.95644]
[1779327028364,43.08,77776.41,0.0,-0.98772,1e-05,1.95429]
[1779327028520,43.08,77776.41,0.0,-0.98772,1e-05,1.95429]
[1779327028779,43.08,77776.41,0.0,-0.98772,1e-05,1.95429]
[1779327028887,43.08,77769.07,0.0,-0.98781,1e-05,1.94194]
[1779327029025,43.08,77769.07,0.0,-0.98781,1e-05,1.94194]
[1779327029105,43.08,77766.38,0.0,-0.98784,1e-05,1.93742]
[1779327031962,43.08,77768.6,0.0,-0.98783,1e-05,1.93932]
[1779327033263,43.08,77768.6,0.0,-0.98783,1e-05,1.93932]
[1779327033270,43.08,77768.6,0.0,-0.98783,1e-05,1.93932]
[1779327033575,43.08,77768.6,0.0,-0.98783,1e-05,1.93932]
[1779327033772,43.08,77768.6,0.0,-0.98783,1e-05,1.93932]
[1779327033872,43.08,77770.79,0.0,-0.9878,1e-05,1.943]
[1779327035991,43.08,77773.3,0.0,-0.98777,1e-05,1.94722]
[1779327037193,43.08,77773.3,0.0,-0.98777,1e-05,1.94722]
[1779327037271,43.08,77773.3,0.0,-0.98777,1e-05,1.94722]
[1779327039746,43.08,77774.56,0.0,-0.98776,1e-05,1.94934]
[1779327039770,43.08,77774.56,0.0,-0.98776,1e-05,1.94934]
[1779327039848,43.08,77773.4,0.0,-0.98777,1e-05,1.94739]
[1779327040110,43.08,77773.4,0.0,-0.98777,1e-05,1.94739]
[1779327040270,43.08,77773.4,0.0,-0.98777,1e-05,1.94739]
[1779327046061,43.08,77771.83,0.0,-0.98779,1e-05,1.94475]
[1779327047863,43.08,77771.83,0.0,-0.98779,1e-05,1.94475]
[1779327047870,43.08,77771.78,0.0,-0.98779,1e-05,1.94471]
[1779327048023,43.08,77771.78,0.0,-0.98779,1e-05,1.94471]
[1779327048446,43.08,77771.78,0.0,-0.98779,1e-05,1.94471]
[1779327048521,43.08,77771.78,0.0,-0.98779,1e-05,1.94471]
[1779327048547,43.08,77771.14,0.0,-0.9878,1e-05,1.94365]
[1779327050089,43.08,77765.71,0.0,-0.98786,1e-05,1.93455]
[1779327054029,43.08,77765.76,0.0,-0.98786,1e-05,1.93463]
[1779327054270,43.08,77765.76,0.0,-0.98786,1e-05,1.93463]
[1779327054401,43.08,77765.76,0.0,-0.98786,1e-05,1.93463]
[1779327054520,43.08,77765.76,0.0,-0.98786,1e-05,1.93463]
[1779327054622,43.08,77765.74,0.0,-0.98786,1e-05,1.9346]
[1779327060162,43.08,77765.36,0.0,-0.98787,1e-05,1.93396]
[1779327062678,43.08,77765.09,0.0,-0.98787,1e-05,1.93351]
[1779327062769,43.08,77765.09,0.0,-0.98787,1e-05,1.93351]
[1779327062867,43.08,77760.99,0.0,-0.98792,1e-05,1.92666]
[1779327063377,43.08,77760.99,0.0,-0.98792,1e-05,1.92666]
[1779327063520,43.08,77760.99,0.0,-0.98792,1e-05,1.92666]
[1779327063582,43.08,77757.04,0.0,-0.98797,1e-05,1.92007]
[1779327066210,43.08,77754.34,0.0,-0.988,1e-05,1.91558]
[1779327071673,43.08,77755.27,0.0,-0.98799,1e-05,1.91713]
[1779327071769,43.08,77755.27,0.0,-0.98799,1e-05,1.91713]
[1779327071774,43.08,77754.28,0.0,-0.988,1e-05,1.91548]
[1779327072258,43.08,77754.28,0.0,-0.988,1e-05,1.91548]
[1779327072270,43.08,77754.28,0.0,-0.988,1e-05,1.91548]
[1779327077761,43.08,77755.66,0.0,-0.98798,1e-05,1.91778]
[1779327078440,43.08,77755.33,0.0,-0.98799,1e-05,1.91723]
[1779327078519,43.08,77755.33,0.0,-0.98799,1e-05,1.91723]
[1779327078795,43.08,77755.33,0.0,-0.98799,1e-05,1.91723]
[1779327078897,43.08,77756.03,0.0,-0.98798,1e-05,1.91839]
[1779327079020,43.08,77756.03,0.0,-0.98798,1e-05,1.91839]
[1779327082935,43.08,77755.71,0.0,-0.98798,1e-05,1.91786]
[1779327083020,43.08,77755.71,0.0,-0.98798,1e-05,1.91786]
[1779327083198,43.08,77755.71,0.0,-0.98798,1e-05,1.91786]
[1779327083272,43.08,77755.71,0.0,-0.98798,1e-05,1.91786]
[1779327083330,43.08,77760.17,0.0,-0.98793,1e-05,1.92529]
[1779327084338,43.08,77762.3,0.0,-0.9879,1e-05,1.92884]
[1779327088142,43.08,77763.15,0.0,-0.98789,1e-05,1.93026]
[1779327089324,43.08,77763.53,0.0,-0.98789,1e-05,1.9309]
[1779327089338,43.08,77763.53,0.0,-0.98789,1e-05,1.9309]
[1779327091387,43.08,77766.19,0.0,-0.98787,1e-05,1.93353]
[1779327094408,43.08,77764.74,0.0,-0.98789,1e-05,1.9311]
[1779327097429,43.08,77766.33,0.0,-0.98787,1e-05,1.93376]
[1779327099855,43.08,77766.4,0.0,-0.98787,1e-05,1.93388]
[1779327100021,43.08,77765.2,0.0,-0.98788,1e-05,1.93187]
[1779327104178,43.08,77766.67,0.0,-0.98786,1e-05,1.93433]
[1779327106310,43.08,77766.2,0.0,-0.98787,1e-05,1.93355]
[1779327106520,43.08,77766.2,0.0,-0.98787,1e-05,1.93355]
[1779327107500,43.08,77763.5,0.0,-0.9879,1e-05,1.92903]
[1779327112265,43.08,77762.8,0.0,-0.98791,1e-05,1.92786]
[1779327112269,43.08,77762.8,0.0,-0.98791,1e-05,1.92786]
[1779327117934,43.08,77763.77,0.0,-0.9879,1e-05,1.92948]
[1779327118021,43.08,77763.16,0.0,-0.9879,1e-05,1.92846]
[1779327118578,43.08,77760.52,0.0,-0.98794,1e-05,1.92406]
[1779327123613,43.08,77761.45,0.0,-0.98792,1e-05,1.92561]
[1779327124063,43.08,77761.45,0.0,-0.98792,1e-05,1.92561]
[1779327124270,43.08,77761.45,0.0,-0.98792,1e-05,1.92561]
[1779327129655,43.08,77761.48,0.0,-0.98792,1e-05,1.92566]
[1779327135436,43.08,77761.62,0.0,-0.98792,1e-05,1.92589]
[1779327136770,43.08,77761.06,0.0,-0.98793,1e-05,1.92496]
[1779327142746,43.08,77760.28,0.0,-0.98794,1e-05,1.92366]
[1779327147781,43.08,77761.15,0.0,-0.98793,1e-05,1.92511]
[1779327152817,43.08,77762.65,0.0,-0.98792,1e-05,1.9258]
[1779327154769,43.08,77762.14,0.0,-0.98793,1e-05,1.92495]
[1779327155838,43.08,77765.47,0.0,-0.98789,1e-05,1.93051]
[1779327160217,43.08,77766.91,0.0,-0.98787,1e-05,1.93292]
[1779327160271,43.08,77766.91,0.0,-0.98787,1e-05,1.93292]
[1779327164638,43.08,77764.86,0.0,-0.98789,1e-05,1.92949]
[1779327164915,43.08,77764.86,0.0,-0.98789,1e-05,1.92949]
[1779327165021,43.08,77764.86,0.0,-0.98789,1e-05,1.92949]
[1779327170944,43.08,77765.72,0.0,-0.98788,1e-05,1.93092]
[1779327173790,43.08,77765.46,0.0,-0.98789,1e-05,1.93049]
[1779327175980,43.08,77762.88,0.0,-0.98792,1e-05,1.92618]
[1779327178187,43.08,77761.59,0.0,-0.98793,1e-05,1.92403]
[1779327178270,43.08,77761.59,0.0,-0.98793,1e-05,1.92403]
[1779327182038,43.08,77763.63,0.0,-0.98791,1e-05,1.92743]
[1779327182176,43.08,77763.63,0.0,-0.98791,1e-05,1.92743]
[1779327183044,43.08,77761.43,0.0,-0.98794,1e-05,1.92376]
[1779327186037,43.08,77760.68,0.0,-0.98794,1e-05,1.92251]
[1779327191881,43.08,77760.17,0.0,-0.98795,1e-05,1.92166]
[1779327192019,43.08,77760.17,0.0,-0.98795,1e-05,1.92166]
[1779327194027,43.08,77759.6,0.0,-0.98796,1e-05,1.92071]
[1779327194122,43.08,77760.78,0.0,-0.98794,1e-05,1.92268]
[1779327199160,43.08,77760.94,0.0,-0.98794,1e-05,1.92294]
[1779327203188,43.09,77765.8,0.0,-0.98787,1e-05,1.93246]
[1779327204195,43.09,77767.39,0.0,-0.98785,1e-05,1.93581]
[1779327205174,43.09,77767.39,0.0,-0.98785,1e-05,1.93581]
[1779327205275,43.09,77767.39,0.0,-0.98785,1e-05,1.93581]
[1779327212251,43.09,77770.37,0.0,-0.98782,1e-05,1.93996]
[1779327214023,43.09,77770.37,0.0,-0.98782,1e-05,1.93996]
[1779327214058,43.09,77772.31,0.0,-0.98779,1e-05,1.94328]
[1779327214675,43.09,77772.31,0.0,-0.98779,1e-05,1.94328]
[1779327214773,43.09,77772.31,0.0,-0.98779,1e-05,1.94328]
[1779327219300,43.1,77778.3,0.0,-0.98771,1e-05,1.95541]
[1779327220823,43.1,77778.3,0.0,-0.98771,1e-05,1.95541]
[1779327220879,43.11,77788.73,0.0,-0.98757,1e-05,1.97439]
[1779327221325,43.11,77795.0,0.0,-0.98749,1e-05,1.98508]
[1779327222332,43.11,77793.42,0.0,-0.98751,1e-05,1.983]
[1779327225670,43.12,77792.55,0.0,-0.98751,1e-05,1.98271]
[1779327225770,43.12,77792.55,0.0,-0.98751,1e-05,1.98271]
[1779327227808,43.12,77792.17,0.0,-0.98751,1e-05,1.98326]
[1779327228019,43.12,77792.17,0.0,-0.98751,1e-05,1.98326]
[1779327227910,43.13,77792.92,0.0,-0.98749,1e-05,1.98574]
[1779327233408,43.14,77794.88,0.0,-0.98744,1e-05,1.99204]
[1779327234416,43.14,77799.17,0.0,-0.98739,1e-05,1.99998]
[1779327237342,43.15,77799.98,0.0,-0.98737,1e-05,2.00253]
[1779327237523,43.15,77799.98,0.0,-0.98737,1e-05,2.00253]
[1779327243381,43.16,77801.03,0.0,-0.98733,1e-05,2.00828]
[1779327244302,43.17,77800.91,0.0,-0.98732,1e-05,2.00863]
[1779327244523,43.17,77800.91,0.0,-0.98732,1e-05,2.00863]
[1779327244673,43.17,77800.91,0.0,-0.98732,1e-05,2.00863]
[1779327244772,43.17,77800.91,0.0,-0.98732,1e-05,2.00863]
[1779327244873,43.17,77800.65,0.0,-0.98732,1e-05,2.00874]
[1779327252542,43.19,77800.66,0.0,-0.98729,1e-05,2.01318]
[1779327257576,43.2,77800.04,0.0,-0.98728,1e-05,2.01484]
[1779327263619,43.21,77800.17,0.0,-0.98725,1e-05,2.01832]
[1779327265633,43.22,77806.82,0.0,-0.98716,1e-05,2.03091]
[1779327266640,43.22,77811.41,0.0,-0.9871,1e-05,2.03941]
[1779327267716,43.22,77811.41,0.0,-0.9871,1e-05,2.03941]
[1779327267769,43.22,77811.41,0.0,-0.9871,1e-05,2.03941]
[1779327268654,43.22,77807.61,0.0,-0.98714,1e-05,2.03381]
[1779327270664,43.23,77806.78,0.0,-0.98715,1e-05,2.03288]
[1779327270771,43.23,77806.78,0.0,-0.98715,1e-05,2.03288]
[1779327271865,43.23,77807.69,0.0,-0.98713,1e-05,2.03497]
[1779327272019,43.23,77807.69,0.0,-0.98713,1e-05,2.03497]
[1779327272121,43.23,77807.57,0.0,-0.98714,1e-05,2.03339]
[1779327273689,43.23,77811.71,0.0,-0.98708,1e-05,2.0416]
[1779327278724,43.24,77811.86,0.0,-0.98706,1e-05,2.04432]
[1779327280629,43.25,77812.55,0.0,-0.98705,1e-05,2.04601]
[1779327280770,43.25,77812.55,0.0,-0.98705,1e-05,2.04601]
[1779327286779,43.26,77812.87,0.0,-0.98702,1e-05,2.04999]
[1779327291815,43.27,77813.83,0.0,-0.98699,1e-05,2.05409]
[1779327294332,43.28,77813.14,0.0,-0.98699,1e-05,2.05384]
[1779327294532,43.28,77813.14,0.0,-0.98699,1e-05,2.05384]
[1779327296097,43.28,77812.48,0.0,-0.987,1e-05,2.05317]
[1779327296099,43.28,77812.28,0.0,-0.987,1e-05,2.05331]
[1779327296268,43.28,77812.28,0.0,-0.987,1e-05,2.05331]
[1779327301143,43.29,77812.45,0.0,-0.98698,1e-05,2.05554]
[1779327301291,43.29,77812.88,0.0,-0.98697,1e-05,2.05678]
[1779327303489,43.29,77813.84,0.0,-0.98695,1e-05,2.05942]
[1779327305858,43.3,77813.19,0.0,-0.98695,1e-05,2.05923]
[1779327306020,43.3,77813.19,0.0,-0.98695,1e-05,2.05923]
[1779327306121,43.3,77814.15,0.0,-0.98694,1e-05,2.06139]
[1779327306902,43.3,77814.15,0.0,-0.98694,1e-05,2.06139]
[1779327307027,43.3,77814.15,0.0,-0.98694,1e-05,2.06139]
[1779327311236,43.31,77813.35,0.0,-0.98693,1e-05,2.06236]
[1779327311270,43.31,77813.35,0.0,-0.98693,1e-05,2.06236]
[1779327311955,43.31,77813.13,0.0,-0.98693,1e-05,2.06245]
[1779327312765,43.31,77813.13,0.0,-0.98693,1e-05,2.06245]
[1779327312770,43.31,77813.13,0.0,-0.98693,1e-05,2.06245]
[1779327313969,43.32,77824.19,0.0,-0.98678,1e-05,2.08287]
[1779327314976,43.32,77831.02,0.0,-0.98669,1e-05,2.09541]
[1779327315983,43.32,77831.77,0.0,-0.98668,1e-05,2.09716]
[1779327317910,43.32,77832.43,0.0,-0.98667,1e-05,2.09874]
[1779327318020,43.32,77832.43,0.0,-0.98667,1e-05,2.09874]
[1779327319457,43.32,77833.53,0.0,-0.98665,1e-05,2.10152]
[1779327319521,43.32,77833.53,0.0,-0.98665,1e-05,2.10152]
[1779327320016,43.33,77833.57,0.0,-0.98664,1e-05,2.10199]
[1779327323034,43.33,77838.54,0.0,-0.98657,1e-05,2.11204]
[1779327325841,43.33,77838.05,0.0,-0.98657,1e-05,2.11193]
[1779327326018,43.33,77838.05,0.0,-0.98657,1e-05,2.11193]
[1779327331091,43.34,77836.86,0.0,-0.98658,1e-05,2.11014]
[1779327335119,43.35,77828.72,0.0,-0.98668,1e-05,2.09715]
[1779327336126,43.35,77820.27,0.0,-0.98678,1e-05,2.08259]
[1779327337132,43.35,77820.09,0.0,-0.98678,1e-05,2.08269]
[1779327338637,43.35,77819.39,0.0,-0.98679,1e-05,2.08188]
[1779327338769,43.35,77819.39,0.0,-0.98679,1e-05,2.08188]
[1779327341013,43.36,77816.61,0.0,-0.98682,1e-05,2.07783]
[1779327341021,43.36,77816.61,0.0,-0.98682,1e-05,2.07783]
[1779327341165,43.36,77814.5,0.0,-0.98684,1e-05,2.07454]
[1779327345043,43.37,77815.18,0.0,-0.98682,1e-05,2.07704]
[1779327345273,43.37,77815.01,0.0,-0.98682,1e-05,2.07717]
[1779327351235,43.38,77815.43,0.0,-0.9868,1e-05,2.08048]
[1779327356270,43.39,77815.03,0.0,-0.98679,1e-05,2.08188]
[1779327360966,43.39,77814.77,0.0,-0.98678,1e-05,2.08226]
[1779327361020,43.39,77814.77,0.0,-0.98678,1e-05,2.08226]
[1779327362502,43.4,77814.9,0.0,-0.98677,1e-05,2.08373]
[1779327362521,43.4,77814.9,0.0,-0.98677,1e-05,2.08373]
[1779327362603,43.4,77814.92,0.0,-0.98677,1e-05,2.08459]
[1779327368353,43.41,77812.26,0.0,-0.98679,1e-05,2.08195]
[1779327369413,43.41,77812.26,0.0,-0.98679,1e-05,2.08195]
[1779327369520,43.41,77812.26,0.0,-0.98679,1e-05,2.08195]
[1779327371891,43.41,77809.0,0.0,-0.98682,1e-05,2.07705]
[1779327372026,43.41,77809.0,0.0,-0.98682,1e-05,2.07705]
[1779327372127,43.41,77808.66,0.0,-0.98682,1e-05,2.0773]
[1779327374396,43.42,77805.57,0.0,-0.98685,1e-05,2.07272]
[1779327375521,43.42,77805.57,0.0,-0.98685,1e-05,2.07272]
[1779327375774,43.42,77805.57,0.0,-0.98685,1e-05,2.07272]
[1779327377418,43.42,77800.17,0.0,-0.98691,1e-05,2.06456]
[1779327381845,43.43,77802.77,0.0,-0.98687,1e-05,2.07047]
[1779327382022,43.43,77802.77,0.0,-0.98687,1e-05,2.07047]
[1779327382117,43.43,77807.0,0.0,-0.98681,1e-05,2.0788]
[1779327385397,43.43,77809.25,0.0,-0.98678,1e-05,2.08319]
[1779327385521,43.43,77809.25,0.0,-0.98678,1e-05,2.08319]
[1779327385602,43.44,77809.06,0.0,-0.98677,1e-05,2.08369]
[1779327386521,43.44,77809.06,0.0,-0.98677,1e-05,2.08369]
[1779327386772,43.44,77809.06,0.0,-0.98677,1e-05,2.08369]
[1779327390411,43.45,77809.9,0.0,-0.98675,1e-05,2.08726]
[1779327390520,43.45,77809.9,0.0,-0.98675,1e-05,2.08726]
[1779327392238,43.45,77809.73,0.0,-0.98674,1e-05,2.08738]
[1779327392270,43.45,77809.73,0.0,-0.98674,1e-05,2.08738]
[1779327392339,43.45,77809.71,0.0,-0.98675,1e-05,2.08584]
[1779327396213,43.45,77809.61,0.0,-0.98675,1e-05,2.0865]
[1779327396269,43.45,77809.61,0.0,-0.98675,1e-05,2.0865]
[1779327400716,43.46,77807.2,0.0,-0.98676,1e-05,2.08433]
[1779327400769,43.46,77807.2,0.0,-0.98676,1e-05,2.08433]
[1779327405944,43.47,77807.33,0.0,-0.98675,1e-05,2.08666]
[1779327406025,43.47,77807.33,0.0,-0.98675,1e-05,2.08666]
[1779327406126,43.47,77807.45,0.0,-0.98674,1e-05,2.08772]
[1779327407784,43.48,77807.16,0.0,-0.98674,1e-05,2.08762]
[1779327408019,43.48,77807.16,0.0,-0.98674,1e-05,2.08762]
[1779327414141,43.48,77809.29,0.0,-0.9867,1e-05,2.09347]
[1779327419803,43.49,77809.02,0.0,-0.98669,1e-05,2.09503]
[1779327420022,43.49,77809.02,0.0,-0.98669,1e-05,2.09503]
[1779327420130,43.5,77809.02,0.0,-0.98668,1e-05,2.09625]
[1779327423305,43.5,77809.02,0.0,-0.98668,1e-05,2.09625]
[1779327423520,43.5,77809.02,0.0,-0.98668,1e-05,2.09625]
[1779327428775,43.51,77809.28,0.0,-0.98665,1e-05,2.10032]
[1779327430638,43.51,77809.28,0.0,-0.98665,1e-05,2.10032]
[1779327430769,43.51,77809.28,0.0,-0.98665,1e-05,2.10032]
[1779327433777,43.52,77809.0,0.0,-0.98664,1e-05,2.10141]
[1779327434021,43.52,77809.0,0.0,-0.98664,1e-05,2.10141]
[1779327434042,43.52,77809.55,0.0,-0.98663,1e-05,2.10278]
[1779327439873,43.53,77806.0,0.0,-0.98666,1e-05,2.09885]
[1779327440684,43.53,77806.0,0.0,-0.98666,1e-05,2.09885]
[1779327440770,43.53,77806.0,0.0,-0.98666,1e-05,2.09885]
[1779327445914,43.54,77803.71,0.0,-0.98667,1e-05,2.09723]
[1779327447910,43.54,77804.57,0.0,-0.98665,1e-05,2.09915]
[1779327448020,43.54,77804.57,0.0,-0.98665,1e-05,2.09915]
[1779327448973,43.54,77804.46,0.0,-0.98665,1e-05,2.09935]
[1779327449023,43.54,77804.46,0.0,-0.98665,1e-05,2.09935]
[1779327449221,43.55,77804.41,0.0,-0.98665,1e-05,2.09967]
[1779327455985,43.56,77804.9,0.0,-0.98664,1e-05,2.10139]
[1779327460887,43.56,77803.42,0.0,-0.98664,1e-05,2.10034]
[1779327461022,43.56,77803.42,0.0,-0.98664,1e-05,2.10034]
[1779327462557,43.57,77803.73,0.0,-0.98663,1e-05,2.10168]
[1779327462771,43.57,77803.73,0.0,-0.98663,1e-05,2.10168]
[1779327463034,43.57,77803.6,0.0,-0.98663,1e-05,2.10185]
[1779327468069,43.58,77803.48,0.0,-0.98662,1e-05,2.10359]
[1779327472097,43.58,77798.35,0.0,-0.98667,1e-05,2.09606]
[1779327472674,43.58,77798.35,0.0,-0.98667,1e-05,2.09606]
[1779327472771,43.58,77798.35,0.0,-0.98667,1e-05,2.09606]
[1779327476125,43.59,77793.39,0.0,-0.98673,1e-05,2.08891]
[1779327476551,43.59,77793.39,0.0,-0.98673,1e-05,2.08891]
[1779327476769,43.59,77793.39,0.0,-0.98673,1e-05,2.08891]
[1779327477132,43.59,77791.55,0.0,-0.98675,1e-05,2.08608]
[1779327477536,43.59,77791.55,0.0,-0.98675,1e-05,2.08608]
[1779327477770,43.59,77791.55,0.0,-0.98675,1e-05,2.08608]
[1779327483175,43.6,77784.87,0.0,-0.98682,1e-05,2.07641]
[1779327485192,43.6,77774.67,0.0,-0.98694,1e-05,2.05945]
[1779327486199,43.61,77772.86,0.0,-0.98696,1e-05,2.05675]
[1779327486898,43.61,77772.86,0.0,-0.98696,1e-05,2.05675]
[1779327487019,43.61,77772.86,0.0,-0.98696,1e-05,2.05675]
[1779327492241,43.62,77768.46,0.0,-0.98699,1e-05,2.05181]
[1779327494256,43.62,77764.54,0.0,-0.98704,1e-05,2.04593]
[1779327494793,43.62,77764.54,0.0,-0.98704,1e-05,2.04593]
[1779327495022,43.62,77764.54,0.0,-0.98704,1e-05,2.04593]
[1779327495263,43.62,77761.34,0.0,-0.98707,1e-05,2.04086]
[1779327499031,43.63,77760.01,0.0,-0.98708,1e-05,2.03998]
[1779327499274,43.63,77760.01,0.0,-0.98708,1e-05,2.03998]
[1779327499291,43.63,77760.31,0.0,-0.98707,1e-05,2.04098]
[1779327501305,43.64,77756.37,0.0,-0.98711,1e-05,2.03512]
[1779327501869,43.64,77756.37,0.0,-0.98711,1e-05,2.03512]
[1779327502018,43.64,77756.37,0.0,-0.98711,1e-05,2.03512]
[1779327505451,43.64,77756.38,0.0,-0.9871,1e-05,2.03706]
[1779327505519,43.64,77756.38,0.0,-0.9871,1e-05,2.03706]
[1779327506810,43.65,77756.9,0.0,-0.98709,1e-05,2.03843]
[1779327507020,43.65,77756.9,0.0,-0.98709,1e-05,2.03843]
[1779327507347,43.65,77757.9,0.0,-0.98707,1e-05,2.04063]
[1779327509136,43.65,77758.47,0.0,-0.98706,1e-05,2.04209]
[1779327509268,43.65,77758.47,0.0,-0.98706,1e-05,2.04209]
[1779327510368,43.65,77763.24,0.0,-0.987,1e-05,2.05128]
[1779327512382,43.66,77765.39,0.0,-0.98697,1e-05,2.05402]
[1779327517416,43.67,77765.28,0.0,-0.98696,1e-05,2.05605]
[1779327522454,43.68,77766.5,0.0,-0.98693,1e-05,2.06038]
[1779327523637,43.68,77766.5,0.0,-0.98693,1e-05,2.06038]
[1779327523770,43.68,77766.5,0.0,-0.98693,1e-05,2.06038]
[1779327525775,43.68,77769.24,0.0,-0.98689,1e-05,2.06601]
[1779327526028,43.68,77769.24,0.0,-0.98689,1e-05,2.06601]
[1779327526129,43.68,77769.94,0.0,-0.98687,1e-05,2.06808]
[1779327528077,43.68,77769.42,0.0,-0.98688,1e-05,2.06717]
[1779327528269,43.68,77769.42,0.0,-0.98688,1e-05,2.06717]
[1779327533088,43.69,77770.92,0.0,-0.98684,1e-05,2.0719]
[1779327533268,43.69,77770.92,0.0,-0.98684,1e-05,2.0719]
[1779327534217,43.7,77769.49,0.0,-0.98686,1e-05,2.07023]
[1779327534270,43.7,77769.49,0.0,-0.98686,1e-05,2.07023]
[1779327534318,43.7,77769.56,0.0,-0.98685,1e-05,2.07077]
[1779327536051,43.7,77771.44,0.0,-0.98683,1e-05,2.07405]
[1779327536269,43.7,77771.44,0.0,-0.98683,1e-05,2.07405]
[1779327538644,43.7,77767.68,0.0,-0.98687,1e-05,2.06873]
[1779327539056,43.7,77767.68,0.0,-0.98687,1e-05,2.06873]
[1779327539271,43.7,77767.68,0.0,-0.98687,1e-05,2.06873]
[1779327539372,43.71,77765.97,0.0,-0.98688,1e-05,2.06659]
[1779327544018,43.71,77764.41,0.0,-0.98689,1e-05,2.06514]
[1779327544123,43.72,77760.46,0.0,-0.98694,1e-05,2.05912]
[1779327545620,43.72,77756.97,0.0,-0.98698,1e-05,2.0535]
[1779327551132,43.72,77756.65,0.0,-0.98697,1e-05,2.05383]
[1779327552235,43.73,77756.99,0.0,-0.98696,1e-05,2.05619]
[1779327552270,43.73,77756.99,0.0,-0.98696,1e-05,2.05619]
[1779327552676,43.73,77763.45,0.0,-0.98687,1e-05,2.06786]
[1779327555132,43.73,77765.65,0.0,-0.98684,1e-05,2.07213]
[1779327555271,43.73,77765.65,0.0,-0.98684,1e-05,2.07213]
[1779327555373,43.74,77766.41,0.0,-0.98683,1e-05,2.07428]
[1779327560732,43.74,77766.53,0.0,-0.98681,1e-05,2.07651]
[1779327562746,43.75,77770.94,0.0,-0.98675,1e-05,2.08503]
[1779327564022,43.75,77770.94,0.0,-0.98675,1e-05,2.08503]
[1779327568559,43.76,77769.06,0.0,-0.98675,1e-05,2.08407]
[1779327568773,43.76,77769.06,0.0,-0.98675,1e-05,2.08407]
[1779327568875,43.76,77768.82,0.0,-0.98675,1e-05,2.08403]
[1779327573926,43.77,77768.99,0.0,-0.98675,1e-05,2.08395]
[1779327574020,43.77,77768.99,0.0,-0.98675,1e-05,2.08395]
[1779327578645,43.77,77767.72,0.0,-0.98675,1e-05,2.08365]
[1779327578771,43.77,77767.72,0.0,-0.98675,1e-05,2.08365]
[1779327578858,43.78,77766.53,0.0,-0.98677,1e-05,2.08195]
[1779327583893,43.78,77767.97,0.0,-0.98673,1e-05,2.08639]
[1779327585818,43.78,77766.99,0.0,-0.98674,1e-05,2.08505]
[1779327586023,43.78,77766.99,0.0,-0.98674,1e-05,2.08505]
[1779327586124,43.79,77767.68,0.0,-0.98673,1e-05,2.08664]
[1779327589937,43.79,77771.24,0.0,-0.98668,1e-05,2.09439]
[1779327590802,43.79,77771.24,0.0,-0.98668,1e-05,2.09439]
[1779327591018,43.79,77771.24,0.0,-0.98668,1e-05,2.09439]
[1779327591119,43.79,77771.31,0.0,-0.98667,1e-05,2.09487]
[1779327591960,43.79,77771.31,0.0,-0.98667,1e-05,2.09487]
[1779327596985,43.8,77771.32,0.0,-0.98666,1e-05,2.09706]
[1779327598973,43.8,77771.89,0.0,-0.98665,1e-05,2.09842]
[1779327599020,43.8,77771.89,0.0,-0.98665,1e-05,2.09842]
[1779327599075,43.81,77771.89,0.0,-0.98664,1e-05,2.09877]
[1779327599546,43.81,77771.89,0.0,-0.98664,1e-05,2.09877]
[1779327599771,43.81,77771.89,0.0,-0.98664,1e-05,2.09877]
[1779327602287,43.81,77771.89,0.0,-0.98664,1e-05,2.09877]
[1779327603030,43.81,77778.31,0.0,-0.98655,1e-05,2.11151]
[1779327605157,43.81,77780.48,0.0,-0.98652,1e-05,2.11568]
[1779327605271,43.81,77780.48,0.0,-0.98652,1e-05,2.11568]
[1779327605372,43.82,77780.57,0.0,-0.98652,1e-05,2.11617]
[1779327606632,43.82,77781.18,0.0,-0.98651,1e-05,2.11758]
[1779327606772,43.82,77781.18,0.0,-0.98651,1e-05,2.11758]
[1779327612095,43.82,77780.62,0.0,-0.9865,1e-05,2.11853]
[1779327614757,43.83,77780.99,0.0,-0.98649,1e-05,2.11983]
[1779327614768,43.83,77780.99,0.0,-0.98649,1e-05,2.11983]
[1779327615297,43.83,77780.99,0.0,-0.98649,1e-05,2.11983]
[1779327615399,43.83,77780.97,0.0,-0.98649,1e-05,2.12012]
[1779327615519,43.83,77780.97,0.0,-0.98649,1e-05,2.12012]
[1779327621163,43.84,77780.77,0.0,-0.98648,1e-05,2.12169]
[1779327624586,43.84,77779.48,0.0,-0.98649,1e-05,2.12037]
[1779327624771,43.84,77779.48,0.0,-0.98649,1e-05,2.12037]
[1779327625354,43.84,77779.48,0.0,-0.98649,1e-05,2.12037]
[1779327625458,43.84,77779.25,0.0,-0.98649,1e-05,2.12029]
[1779327625520,43.84,77779.25,0.0,-0.98649,1e-05,2.12029]
[1779327631234,43.85,77777.9,0.0,-0.9865,1e-05,2.11788]
[1779327633328,43.85,77778.82,0.0,-0.98649,1e-05,2.11984]
[1779327633429,43.85,77778.89,0.0,-0.98648,1e-05,2.12029]
[1779327633528,43.85,77778.89,0.0,-0.98648,1e-05,2.12029]
[1779327634264,43.85,77769.24,0.0,-0.98661,1e-05,2.10324]
[1779327635271,43.86,77764.45,0.0,-0.98666,1e-05,2.09548]
[1779327636865,43.86,77763.51,0.0,-0.98667,1e-05,2.0942]
[1779327637881,43.86,77762.94,0.0,-0.98668,1e-05,2.09356]
[1779327642320,43.87,77766.61,0.0,-0.98662,1e-05,2.10185]
[1779327644578,43.87,77768.76,0.0,-0.98659,1e-05,2.10634]
[1779327644770,43.87,77768.76,0.0,-0.98659,1e-05,2.10634]
[1779327645341,43.87,77769.79,0.0,-0.98657,1e-05,2.1085]
[1779327646681,43.87,77770.85,0.0,-0.98655,1e-05,2.11072]
[1779327646769,43.87,77770.85,0.0,-0.98655,1e-05,2.11072]
[1779327649675,43.88,77772.88,0.0,-0.98652,1e-05,2.11531]
[1779327652390,43.88,77777.14,0.0,-0.98646,1e-05,2.12383]
[1779327653933,43.88,77775.02,0.0,-0.98648,1e-05,2.12039]
[1779327654021,43.88,77775.02,0.0,-0.98648,1e-05,2.12039]
[1779327654427,43.88,77775.02,0.0,-0.98648,1e-05,2.12039]
[1779327654521,43.88,77775.02,0.0,-0.98648,1e-05,2.12039]
[1779327654528,43.88,77776.6,0.0,-0.98646,1e-05,2.12351]
[1779327655411,43.88,77779.37,0.0,-0.98642,1e-05,2.12874]
[1779327658473,43.89,77780.98,0.0,-0.9864,1e-05,2.13221]
[1779327658519,43.89,77780.98,0.0,-0.9864,1e-05,2.13221]
[1779327658517,43.89,77779.79,0.0,-0.98641,1e-05,2.13039]
[1779327658702,43.89,77779.79,0.0,-0.98641,1e-05,2.13039]
[1779327658772,43.89,77779.79,0.0,-0.98641,1e-05,2.13039]
[1779327659439,43.89,77780.62,0.0,-0.9864,1e-05,2.13217]
[1779327662460,43.89,77787.8,0.0,-0.9863,1e-05,2.14587]
[1779327663355,43.89,77787.8,0.0,-0.9863,1e-05,2.14587]
[1779327663524,43.89,77787.8,0.0,-0.9863,1e-05,2.14587]
[1779327663467,43.89,77789.45,0.0,-0.98627,1e-05,2.1491]
[1779327664459,43.89,77789.45,0.0,-0.98627,1e-05,2.1491]
[1779327664520,43.89,77789.45,0.0,-0.98627,1e-05,2.1491]
[1779327664474,43.9,77789.68,0.0,-0.98627,1e-05,2.14978]
[1779327670515,43.9,77789.05,0.0,-0.98626,1e-05,2.15029]
[1779327675551,43.91,77790.5,0.0,-0.98624,1e-05,2.15422]
[1779327677518,43.91,77790.56,0.0,-0.98623,1e-05,2.15459]
[1779327677770,43.91,77790.56,0.0,-0.98623,1e-05,2.15459]
[1779327678562,43.91,77790.56,0.0,-0.98623,1e-05,2.15459]
[1779327677872,43.91,77790.37,0.0,-0.98623,1e-05,2.15451]
[1779327678769,43.91,77790.37,0.0,-0.98623,1e-05,2.15451]
[1779327684614,43.92,77789.24,0.0,-0.98623,1e-05,2.15429]
[1779327685833,43.92,77789.24,0.0,-0.98623,1e-05,2.15429]
[1779327686022,43.92,77789.24,0.0,-0.98623,1e-05,2.15429]
[1779327686123,43.92,77789.78,0.0,-0.98622,1e-05,2.15577]
[1779327686776,43.92,77789.78,0.0,-0.98622,1e-05,2.15577]
[1779327687026,43.92,77789.78,0.0,-0.98622,1e-05,2.15577]
[1779327692524,43.92,77788.55,0.0,-0.98623,1e-05,2.15434]
[1779327692772,43.92,77788.49,0.0,-0.98625,1e-05,2.15253]
[1779327693250,43.92,77788.49,0.0,-0.98625,1e-05,2.15253]
[1779327693270,43.92,77788.49,0.0,-0.98625,1e-05,2.15253]
[1779327693352,43.93,77787.45,0.0,-0.98626,1e-05,2.15118]
[1779327696699,43.93,77803.09,0.0,-0.98604,1e-05,2.18011]
[1779327698330,43.93,77803.09,0.0,-0.98604,1e-05,2.18011]
[1779327698377,43.93,77809.1,0.0,-0.98596,1e-05,2.19141]
[1779327699466,43.93,77809.1,0.0,-0.98596,1e-05,2.19141]
[1779327699520,43.93,77809.1,0.0,-0.98596,1e-05,2.19141]
[1779327699568,43.93,77810.46,0.0,-0.98594,1e-05,2.19407]
[1779327701166,43.93,77809.33,0.0,-0.98596,1e-05,2.19201]
[1779327701272,43.93,77809.33,0.0,-0.98596,1e-05,2.19201]
[1779327706769,43.94,77811.09,0.0,-0.98592,1e-05,2.19656]
[1779327710370,43.94,77810.14,0.0,-0.98593,1e-05,2.1952]
[1779327710519,43.94,77810.14,0.0,-0.98593,1e-05,2.1952]
[1779327710471,43.94,77811.48,0.0,-0.98591,1e-05,2.198]
[1779327711360,43.94,77811.48,0.0,-0.98591,1e-05,2.198]
[1779327711525,43.94,77811.48,0.0,-0.98591,1e-05,2.198]
[1779327711371,43.94,77810.95,0.0,-0.98592,1e-05,2.19722]
[1779327717464,43.94,77811.06,0.0,-0.98591,1e-05,2.19796]
[1779327718573,43.94,77811.06,0.0,-0.98591,1e-05,2.1985]
[1779327718771,43.94,77810.35,0.0,-0.98592,1e-05,2.1972]
[1779327719488,43.94,77810.35,0.0,-0.98592,1e-05,2.1972]
[1779327719519,43.94,77810.35,0.0,-0.98592,1e-05,2.1972]
[1779327719589,43.95,77810.87,0.0,-0.98591,1e-05,2.19851]
[1779327722883,43.95,77828.0,0.0,-0.98567,1e-05,2.23039]
[1779327723889,43.95,77837.21,0.0,-0.98555,1e-05,2.24757]
[1779327724902,43.95,77843.49,0.0,-0.98546,1e-05,2.25935]
[1779327726215,43.95,77844.22,0.0,-0.98545,1e-05,2.26088]
[1779327728930,43.95,77848.11,0.0,-0.9854,1e-05,2.26826]
[1779327730944,43.95,77852.58,0.0,-0.98533,1e-05,2.27674]
[1779327732657,43.95,77852.63,0.0,-0.98533,1e-05,2.27689]
[1779327732771,43.95,77852.63,0.0,-0.98533,1e-05,2.27689]
[1779327732958,43.95,77853.11,0.0,-0.98533,1e-05,2.27783]
[1779327735868,43.95,77852.59,0.0,-0.98533,1e-05,2.27695]
[1779327736022,43.95,77852.59,0.0,-0.98533,1e-05,2.27695]
[1779327741321,43.95,77852.23,0.0,-0.98534,1e-05,2.27657]
[1779327741351,43.95,77873.11,0.0,-0.98504,1e-05,2.31594]
[1779327742025,43.95,77890.32,0.0,-0.9848,1e-05,2.34873]
[1779327743301,43.95,77890.32,0.0,-0.9848,1e-05,2.34873]
[1779327743331,43.95,77885.65,0.0,-0.98487,1e-05,2.33972]
[1779327744040,43.95,77880.98,0.0,-0.98493,1e-05,2.33075]
[1779327744766,43.95,77880.98,0.0,-0.98493,1e-05,2.33075]
[1779327745048,43.95,77879.8,0.0,-0.98495,1e-05,2.32846]
[1779327750083,43.95,77873.01,0.0,-0.98505,1e-05,2.31539]
[1779327752097,43.95,77871.87,0.0,-0.98508,1e-05,2.31116]
[1779327754775,43.95,77871.0,0.0,-0.98509,1e-05,2.30951]
[1779327755020,43.95,77871.0,0.0,-0.98509,1e-05,2.30951]
[1779327755119,43.95,77871.25,0.0,-0.98509,1e-05,2.30998]
[1779327755753,43.95,77871.25,0.0,-0.98509,1e-05,2.30998]
[1779327755771,43.95,77871.25,0.0,-0.98509,1e-05,2.30998]
[1779327756126,43.95,77866.04,0.0,-0.98516,1e-05,2.30014]
[1779327760222,43.95,77865.47,0.0,-0.98517,1e-05,2.29911]
[1779327760270,43.95,77865.47,0.0,-0.98517,1e-05,2.29911]
[1779327761628,43.95,77864.98,0.0,-0.98517,1e-05,2.29821]
[1779327761772,43.95,77863.77,0.0,-0.98519,1e-05,2.29595]
[1779327762168,43.95,77863.03,0.0,-0.9852,1e-05,2.29458]
[1779327765189,43.95,77860.49,0.0,-0.98523,1e-05,2.28988]
[1779327767252,43.95,77859.61,0.0,-0.98525,1e-05,2.28826]
[1779327767270,43.95,77859.61,0.0,-0.98525,1e-05,2.28826]
[1779327773245,43.95,77859.18,0.0,-0.98525,1e-05,2.28774]
[1779327778280,43.96,77859.52,0.0,-0.98524,1e-05,2.28859]
[1779327781301,43.96,77855.99,0.0,-0.98529,1e-05,2.2821]
[1779327783316,43.96,77854.5,0.0,-0.98531,1e-05,2.27936]
[1779327783541,43.96,77854.5,0.0,-0.98531,1e-05,2.27936]
[1779327783608,43.96,77853.87,0.0,-0.98532,1e-05,2.27824]
[1779327784328,43.96,77853.87,0.0,-0.98532,1e-05,2.27824]
[1779327784521,43.96,77853.87,0.0,-0.98532,1e-05,2.27824]
[1779327790365,43.96,77845.97,0.0,-0.98543,1e-05,2.26394]
[1779327790699,43.96,77845.97,0.0,-0.98543,1e-05,2.26394]
[1779327790772,43.96,77845.97,0.0,-0.98543,1e-05,2.26394]
[1779327791372,43.96,77842.56,0.0,-0.98547,1e-05,2.25768]
[1779327792216,43.96,77842.56,0.0,-0.98547,1e-05,2.25768]
[1779327792270,43.96,77842.56,0.0,-0.98547,1e-05,2.25768]
[1779327795404,43.96,77833.18,0.0,-0.9856,1e-05,2.24068]
[1779327796411,43.96,77831.07,0.0,-0.98562,1e-05,2.23691]
[1779327797667,43.96,77831.07,0.0,-0.98562,1e-05,2.23691]
[1779327797772,43.96,77832.08,0.0,-0.98561,1e-05,2.2389]
[1779327798425,43.96,77832.14,0.0,-0.98561,1e-05,2.23913]
[1779327798889,43.96,77832.14,0.0,-0.98561,1e-05,2.23913]
[1779327799024,43.96,77832.14,0.0,-0.98561,1e-05,2.23913]
[1779327806486,43.97,77831.93,0.0,-0.9856,1e-05,2.23969]
[1779327808691,43.97,77832.57,0.0,-0.98559,1e-05,2.24099]
[1779327808771,43.97,77832.33,0.0,-0.9856,1e-05,2.24066]
[1779327809507,43.97,77832.29,0.0,-0.9856,1e-05,2.2407]
[1779327809982,43.97,77832.29,0.0,-0.9856,1e-05,2.2407]
[1779327810019,43.97,77832.29,0.0,-0.9856,1e-05,2.2407]
[1779327813768,43.97,77832.52,0.0,-0.9856,1e-05,2.23957]
[1779327814021,43.97,77832.52,0.0,-0.9856,1e-05,2.23957]
[1779327817796,43.97,77831.48,0.0,-0.98561,1e-05,2.23811]
[1779327818023,43.97,77831.48,0.0,-0.98561,1e-05,2.23811]
[1779327818570,43.97,77829.26,0.0,-0.98564,1e-05,2.23413]
[1779327819289,43.97,77829.26,0.0,-0.98564,1e-05,2.23413]
[1779327819520,43.97,77829.26,0.0,-0.98564,1e-05,2.23413]
[1779327824612,43.97,77829.66,0.0,-0.98563,1e-05,2.23559]
[1779327826736,43.97,77830.32,0.0,-0.98562,1e-05,2.23705]
[1779327826771,43.97,77830.32,0.0,-0.98562,1e-05,2.23705]
[1779327827633,43.97,77830.11,0.0,-0.98562,1e-05,2.23678]
[1779327827879,43.97,77830.11,0.0,-0.98562,1e-05,2.23678]
[1779327828020,43.97,77830.11,0.0,-0.98562,1e-05,2.23678]
[1779327832481,43.98,77829.43,0.0,-0.98563,1e-05,2.23602]
[1779327832520,43.98,77829.43,0.0,-0.98563,1e-05,2.23602]
[1779327836211,43.98,77828.98,0.0,-0.98563,1e-05,2.23557]
[1779327836269,43.98,77828.98,0.0,-0.98563,1e-05,2.23557]
[1779327836696,43.98,77827.5,0.0,-0.98565,1e-05,2.2331]
[1779327837702,43.98,77820.94,0.0,-0.98574,1e-05,2.22117]
[1779327838072,43.98,77820.94,0.0,-0.98574,1e-05,2.22117]
[1779327838271,43.98,77820.94,0.0,-0.98574,1e-05,2.22117]
[1779327838711,43.98,77819.48,0.0,-0.98576,1e-05,2.21865]
[1779327841950,43.98,77819.62,0.0,-0.98575,1e-05,2.21938]
[1779327842021,43.98,77819.62,0.0,-0.98575,1e-05,2.21938]
[1779327847324,43.99,77819.32,0.0,-0.98575,1e-05,2.21944]
[1779327847528,43.99,77819.32,0.0,-0.98575,1e-05,2.21944]
[1779327848475,43.99,77822.02,0.0,-0.98571,1e-05,2.22485]
[1779327849744,43.99,77826.86,0.0,-0.98564,1e-05,2.23375]
[1779327849769,43.99,77826.86,0.0,-0.98564,1e-05,2.23375]
[1779327849788,43.99,77830.91,0.0,-0.98559,1e-05,2.24135]
[1779327850776,43.99,77830.91,0.0,-0.98559,1e-05,2.24135]
[1779327850795,43.99,77832.24,0.0,-0.98557,1e-05,2.24392]
[1779327853504,43.99,77833.48,0.0,-0.98555,1e-05,2.24632]
[1779327853522,43.99,77833.48,0.0,-0.98555,1e-05,2.24632]
[1779327858851,43.99,77834.3,0.0,-0.98554,1e-05,2.24857]
[1779327860716,43.99,77834.3,0.0,-0.98554,1e-05,2.24857]
[1779327859858,43.99,77830.12,0.0,-0.98559,1e-05,2.24094]
[1779327860771,43.99,77830.12,0.0,-0.98559,1e-05,2.24094]
[1779327863929,43.99,77827.9,0.0,-0.98562,1e-05,2.23722]
[1779327864019,43.99,77827.9,0.0,-0.98562,1e-05,2.23722]
[1779327864339,43.99,77827.66,0.0,-0.98562,1e-05,2.23703]
[1779327865779,43.99,77827.54,0.0,-0.98562,1e-05,2.23681]
[1779327866022,43.99,77827.54,0.0,-0.98562,1e-05,2.23681]
[1779327866123,44.0,77824.32,0.0,-0.98566,1e-05,2.23114]
[1779327871548,44.0,77825.69,0.0,-0.98564,1e-05,2.23407]
[1779327871770,44.0,77824.32,0.0,-0.98567,1e-05,2.22981]
[1779327874672,44.0,77826.02,0.0,-0.98565,1e-05,2.23307]
[1779327874769,44.0,77824.98,0.0,-0.98566,1e-05,2.23129]
[1779327874963,44.0,77826.39,0.0,-0.98564,1e-05,2.23402]
[1779327877265,44.0,77826.38,0.0,-0.98564,1e-05,2.23414]
[1779327877519,44.0,77826.38,0.0,-0.98564,1e-05,2.23414]
[1779327881616,44.0,77825.27,0.0,-0.98565,1e-05,2.23263]
[1779327881774,44.0,77824.28,0.0,-0.98566,1e-05,2.23108]
[1779327882105,44.0,77824.28,0.0,-0.98566,1e-05,2.23108]
[1779327882224,44.0,77824.28,0.0,-0.98566,1e-05,2.23108]
[1779327885802,44.01,77824.84,0.0,-0.98565,1e-05,2.23251]
[1779327886022,44.01,77824.84,0.0,-0.98565,1e-05,2.23251]
[1779327886040,44.01,77825.64,0.0,-0.98564,1e-05,2.23412]
[1779327892549,44.01,77825.51,0.0,-0.98564,1e-05,2.23428]
[1779327892554,44.01,77825.51,0.0,-0.98564,1e-05,2.23428]
[1779327892770,44.01,77825.51,0.0,-0.98564,1e-05,2.23428]
[1779327896651,44.01,77823.51,0.0,-0.98566,1e-05,2.23139]
[1779327896771,44.01,77823.51,0.0,-0.98566,1e-05,2.23139]
[1779327896753,44.01,77824.44,0.0,-0.98564,1e-05,2.23338]
[1779327898267,44.01,77823.8,0.0,-0.98565,1e-05,2.2322]
[1779327898520,44.01,77823.8,0.0,-0.98565,1e-05,2.2322]
[1779327904759,44.02,77822.17,0.0,-0.98567,1e-05,2.23018]
[1779327904769,44.02,77822.17,0.0,-0.98567,1e-05,2.23018]
[1779327905173,44.02,77828.29,0.0,-0.98558,1e-05,2.24173]
[1779327907733,44.02,77828.24,0.0,-0.98558,1e-05,2.24175]
[1779327907770,44.02,77828.24,0.0,-0.98558,1e-05,2.24175]
[1779327908194,44.02,77829.17,0.0,-0.98557,1e-05,2.24371]
[1779327910401,44.02,77829.17,0.0,-0.98557,1e-05,2.24371]
[1779327910520,44.02,77829.17,0.0,-0.98557,1e-05,2.24371]
[1779327915272,44.02,77829.84,0.0,-0.98555,1e-05,2.24563]
[1779327915521,44.02,77829.84,0.0,-0.98555,1e-05,2.24563]
[1779327917475,44.02,77829.4,0.0,-0.98556,1e-05,2.24505]
[1779327917519,44.02,77829.4,0.0,-0.98556,1e-05,2.24505]
[1779327917620,44.02,77829.18,0.0,-0.98556,1e-05,2.24476]
[1779327919123,44.02,77828.63,0.0,-0.98557,1e-05,2.24386]
[1779327919270,44.02,77828.63,0.0,-0.98557,1e-05,2.24386]
[1779327922931,44.02,77827.41,0.0,-0.98558,1e-05,2.24207]
[1779327923022,44.02,77827.41,0.0,-0.98558,1e-05,2.24207]
[1779327923426,44.02,77827.41,0.0,-0.98558,1e-05,2.24207]
[1779327923520,44.02,77827.41,0.0,-0.98558,1e-05,2.24207]
[1779327923527,44.03,77828.16,0.0,-0.98557,1e-05,2.24358]
[1779327927613,44.03,77827.66,0.0,-0.98557,1e-05,2.24301]
[1779327933368,44.03,77828.6,0.0,-0.98557,1e-05,2.24355]
[1779327934376,44.03,77834.49,0.0,-0.98549,1e-05,2.25457]
[1779327935366,44.03,77834.49,0.0,-0.98549,1e-05,2.25457]
[1779327935385,44.03,77854.29,0.0,-0.98521,1e-05,2.29162]
[1779327936391,44.03,77862.58,0.0,-0.9851,1e-05,2.30726]
[1779327937398,44.03,77863.16,0.0,-0.98509,1e-05,2.30837]
[1779327938309,44.03,77863.16,0.0,-0.98509,1e-05,2.30837]
[1779327938808,44.03,77863.16,0.0,-0.98509,1e-05,2.30837]
[1779327939020,44.03,77863.46,0.0,-0.98508,1e-05,2.30894]
[1779327944447,44.03,77862.88,0.0,-0.98509,1e-05,2.30786]
[1779327947177,44.03,77862.37,0.0,-0.9851,1e-05,2.30691]
[1779327947268,44.03,77862.37,0.0,-0.9851,1e-05,2.30691]
[1779327949481,44.03,77856.28,0.0,-0.98518,1e-05,2.29548]
[1779327950488,44.03,77859.62,0.0,-0.98514,1e-05,2.30179]
[1779327951496,44.03,77863.14,0.0,-0.98509,1e-05,2.30845]
[1779327954320,44.03,77865.46,0.0,-0.98506,1e-05,2.31283]
[1779327954532,44.03,77865.46,0.0,-0.98506,1e-05,2.31283]
[1779327954633,44.03,77865.5,0.0,-0.98505,1e-05,2.31291]
[1779327958665,44.03,77865.53,0.0,-0.98505,1e-05,2.31295]
[1779327958773,44.03,77865.53,0.0,-0.98505,1e-05,2.31295]
[1779327963581,44.03,77869.95,0.0,-0.98499,1e-05,2.32128]
[1779327965239,44.03,77870.07,0.0,-0.98499,1e-05,2.32149]
[1779327965269,44.03,77870.07,0.0,-0.98499,1e-05,2.32149]
[1779327965595,44.03,77869.9,0.0,-0.98499,1e-05,2.32114]
[1779327971674,44.03,77870.51,0.0,-0.98499,1e-05,2.32221]
[1779327974524,44.03,77870.52,0.0,-0.98499,1e-05,2.32216]
[1779327979696,44.03,77870.84,0.0,-0.98498,1e-05,2.3226]
[1779327981415,44.03,77870.75,0.0,-0.98498,1e-05,2.3224]
[1779327981523,44.03,77870.75,0.0,-0.98498,1e-05,2.3224]
[1779327981711,44.03,77870.84,0.0,-0.98498,1e-05,2.32255]
[1779327986745,44.03,77871.98,0.0,-0.98497,1e-05,2.32458]
[1779327987773,44.03,77871.98,0.0,-0.98497,1e-05,2.32458]
[1779327988019,44.03,77871.99,0.0,-0.98497,1e-05,2.32457]
[1779327989551,44.03,77871.99,0.0,-0.98497,1e-05,2.32457]
[1779327994787,44.03,77871.2,0.0,-0.98499,1e-05,2.32084]
[1779327994869,44.03,77871.2,0.0,-0.98499,1e-05,2.32084]
[1779327994872,44.03,77872.03,0.0,-0.98498,1e-05,2.3224]
[1779327995020,44.03,77872.03,0.0,-0.98498,1e-05,2.3224]
[1779328000844,44.03,77872.85,0.0,-0.98497,1e-05,2.3238]
[1779328002858,44.03,77876.2,0.0,-0.98493,1e-05,2.33011]
[1779328003504,44.03,77876.2,0.0,-0.98493,1e-05,2.33011]
[1779328003506,44.03,77876.2,0.0,-0.98493,1e-05,2.33011]
[1779328003520,44.03,77876.2,0.0,-0.98493,1e-05,2.33011]
[1779328003865,44.03,77876.46,0.0,-0.98492,1e-05,2.33057]
[1779328006887,44.03,77883.86,0.0,-0.98482,1e-05,2.34456]
[1779328008900,44.03,77888.18,0.0,-0.98476,1e-05,2.3527]
[1779328010915,44.02,77892.51,0.0,-0.98471,1e-05,2.35946]
[1779328011922,44.02,77896.52,0.0,-0.98466,1e-05,2.36639]
[1779328016174,44.0,77900.23,0.0,-0.98463,1e-05,2.37036]
[1779328018189,44.0,77900.66,0.0,-0.98463,1e-05,2.37039]
[1779328018268,44.0,77900.66,0.0,-0.98463,1e-05,2.37039]
[1779328018362,44.0,77900.66,0.0,-0.98463,1e-05,2.37039]
[1779328018521,44.0,77900.66,0.0,-0.98463,1e-05,2.37039]
[1779328018615,44.0,77900.66,0.0,-0.98464,1e-05,2.36879]
[1779328023001,43.98,77887.82,0.0,-0.98485,1e-05,2.34097]
[1779328024015,43.98,77884.22,0.0,-0.9849,1e-05,2.33336]
[1779328029047,43.97,77881.55,0.0,-0.98497,1e-05,2.32468]
[1779328030211,43.97,77881.55,0.0,-0.98497,1e-05,2.32468]
[1779328030269,43.97,77881.55,0.0,-0.98497,1e-05,2.32468]
[1779328030365,43.96,77882.06,0.0,-0.98497,1e-05,2.32424]
[1779328034674,43.95,77881.66,0.0,-0.98499,1e-05,2.32207]
[1779328034676,43.95,77881.66,0.0,-0.98499,1e-05,2.32207]
[1779328034770,43.95,77881.66,0.0,-0.98499,1e-05,2.32207]
[1779328034872,43.95,77882.37,0.0,-0.98499,1e-05,2.32201]
[1779328039118,43.94,77868.73,0.0,-0.9852,1e-05,2.29344]
[1779328040125,43.94,77867.1,0.0,-0.98523,1e-05,2.28972]
[1779328042183,43.93,77865.82,0.0,-0.98525,1e-05,2.28667]
[1779328042228,43.93,77865.82,0.0,-0.98525,1e-05,2.28667]
[1779328042270,43.93,77865.82,0.0,-0.98525,1e-05,2.28667]
[1779328042340,43.93,77865.72,0.0,-0.98526,1e-05,2.28521]
[1779328048181,43.91,77865.85,0.0,-0.98528,1e-05,2.28229]
[1779328050200,43.91,77868.69,0.0,-0.98525,1e-05,2.28699]
[1779328050269,43.91,77868.69,0.0,-0.98525,1e-05,2.28699]
[1779328050271,43.91,77868.69,0.0,-0.98525,1e-05,2.28699]
[1779328050522,43.91,77868.69,0.0,-0.98525,1e-05,2.28699]
[1779328050623,43.91,77869.85,0.0,-0.98524,1e-05,2.2879]
[1779328054223,43.9,77872.39,0.0,-0.98523,1e-05,2.28871]
[1779328056954,43.9,77873.23,0.0,-0.98523,1e-05,2.28965]
[1779328057019,43.89,77873.08,0.0,-0.98523,1e-05,2.28872]
[1779328057244,43.89,77875.04,0.0,-0.98521,1e-05,2.29177]
[1779328058725,43.89,77875.04,0.0,-0.98521,1e-05,2.29177]
[1779328058770,43.89,77875.04,0.0,-0.98521,1e-05,2.29177]
[1779328058784,43.89,77871.75,0.0,-0.98527,1e-05,2.28429]
[1779328059258,43.89,77868.44,0.0,-0.98531,1e-05,2.27807]
[1779328063286,43.88,77865.09,0.0,-0.98538,1e-05,2.2693]
[1779328065085,43.87,77862.63,0.0,-0.98542,1e-05,2.26409]
[1779328065145,43.87,77862.63,0.0,-0.98542,1e-05,2.26409]
[1779328065271,43.87,77862.63,0.0,-0.98542,1e-05,2.26409]
[1779328065369,43.87,77863.46,0.0,-0.98541,1e-05,2.26444]
[1779328067314,43.86,77867.4,0.0,-0.98537,1e-05,2.27059]
[1779328069477,43.86,77868.03,0.0,-0.98536,1e-05,2.27116]
[1779328069479,43.86,77868.03,0.0,-0.98536,1e-05,2.27116]
[1779328069519,43.86,77868.03,0.0,-0.98536,1e-05,2.27116]
[1779328069620,43.86,77869.07,0.0,-0.98535,1e-05,2.27249]
[1779328074935,43.85,77866.94,0.0,-0.9854,1e-05,2.26604]
[1779328074941,43.85,77866.94,0.0,-0.9854,1e-05,2.26604]
[1779328075021,43.85,77867.04,0.0,-0.9854,1e-05,2.26562]
[1779328075370,43.85,77866.7,0.0,-0.98541,1e-05,2.26438]
[1779328080405,43.83,77868.27,0.0,-0.98541,1e-05,2.26431]
[1779328085439,43.82,77868.43,0.0,-0.98544,1e-05,2.2616]
[1779328088461,43.81,77875.88,0.0,-0.98535,1e-05,2.27373]
[1779328090493,43.81,77875.77,0.0,-0.98535,1e-05,2.2729]
[1779328090521,43.81,77875.77,0.0,-0.98535,1e-05,2.2729]
[1779328090539,43.81,77875.77,0.0,-0.98535,1e-05,2.2729]
[1779328090770,43.81,77875.77,0.0,-0.98535,1e-05,2.2729]
[1779328090855,43.81,77877.6,0.0,-0.98533,1e-05,2.27571]
[1779328093496,43.8,77870.89,0.0,-0.98544,1e-05,2.26128]
[1779328094503,43.8,77852.5,0.0,-0.98569,1e-05,2.22654]
[1779328095510,43.8,77854.34,0.0,-0.98567,1e-05,2.2294]
[1779328097676,43.79,77852.45,0.0,-0.9857,1e-05,2.22537]
[1779328097768,43.79,77852.45,0.0,-0.9857,1e-05,2.22537]
[1779328097770,43.79,77852.45,0.0,-0.9857,1e-05,2.22537]
[1779328097869,43.79,77855.84,0.0,-0.98566,1e-05,2.2311]
[1779328098021,43.79,77855.84,0.0,-0.98566,1e-05,2.2311]
[1779328103566,43.78,77854.84,0.0,-0.9857,1e-05,2.226]
[1779328105579,43.78,77850.65,0.0,-0.98576,1e-05,2.21722]
[1779328106764,43.78,77850.65,0.0,-0.98576,1e-05,2.21722]
[1779328108355,43.77,77849.68,0.0,-0.98578,1e-05,2.2144]
[1779328108454,43.77,77849.68,0.0,-0.98578,1e-05,2.2144]
[1779328108526,43.77,77849.68,0.0,-0.98578,1e-05,2.2144]
[1779328108600,43.77,77848.71,0.0,-0.9858,1e-05,2.2121]
[1779328113636,43.76,77847.38,0.0,-0.98585,1e-05,2.20515]
[1779328118346,43.75,77847.87,0.0,-0.98586,1e-05,2.20408]
[1779328118399,43.75,77847.87,0.0,-0.98586,1e-05,2.20408]
[1779328118520,43.75,77847.87,0.0,-0.98586,1e-05,2.20408]
[1779328118671,43.75,77849.97,0.0,-0.98583,1e-05,2.20745]
[1779328123706,43.74,77849.53,0.0,-0.98586,1e-05,2.20418]
[1779328126726,43.73,77854.72,0.0,-0.9858,1e-05,2.21225]
[1779328129705,43.73,77855.39,0.0,-0.9858,1e-05,2.21249]
[1779328129771,43.73,77855.39,0.0,-0.9858,1e-05,2.21249]
[1779328129853,43.73,77855.13,0.0,-0.9858,1e-05,2.21151]
[1779328130092,43.73,77855.13,0.0,-0.9858,1e-05,2.21151]
[1779328130270,43.73,77855.13,0.0,-0.9858,1e-05,2.21151]
[1779328130755,43.72,77858.57,0.0,-0.98576,1e-05,2.21734]
[1779328134782,43.72,77861.7,0.0,-0.98573,1e-05,2.22108]
[1779328136117,43.71,77862.87,0.0,-0.98572,1e-05,2.22272]
[1779328136269,43.71,77862.87,0.0,-0.98572,1e-05,2.22272]
[1779328136797,43.71,77862.84,0.0,-0.98573,1e-05,2.22215]
[1779328141832,43.7,77863.58,0.0,-0.98574,1e-05,2.22095]
[1779328143778,43.7,77864.49,0.0,-0.98573,1e-05,2.22212]
[1779328143844,43.7,77864.49,0.0,-0.98573,1e-05,2.22212]
[1779328144024,43.7,77864.49,0.0,-0.98573,1e-05,2.22212]
[1779328144044,43.7,77864.48,0.0,-0.98573,1e-05,2.22159]
[1779328149887,43.69,77864.46,0.0,-0.98575,1e-05,2.2185]
[1779328152863,43.68,77864.62,0.0,-0.98576,1e-05,2.21779]
[1779328153019,43.68,77864.62,0.0,-0.98576,1e-05,2.21779]
[1779328153035,43.68,77864.62,0.0,-0.98576,1e-05,2.21779]
[1779328153042,43.68,77864.63,0.0,-0.98576,1e-05,2.21731]
[1779328153269,43.68,77864.63,0.0,-0.98576,1e-05,2.21731]
[1779328155930,43.67,77869.23,0.0,-0.98571,1e-05,2.2243]
[1779328157194,43.67,77869.21,0.0,-0.98572,1e-05,2.22375]
[1779328157271,43.67,77869.21,0.0,-0.98572,1e-05,2.22375]
[1779328157316,43.67,77869.21,0.0,-0.98572,1e-05,2.22375]
[1779328157534,43.67,77869.21,0.0,-0.98572,1e-05,2.22375]
[1779328157944,43.67,77873.12,0.0,-0.98567,1e-05,2.23048]
[1779328158951,43.67,77876.96,0.0,-0.98562,1e-05,2.23708]
[1779328160796,43.66,77875.67,0.0,-0.98564,1e-05,2.23415]
[1779328160858,43.66,77875.67,0.0,-0.98564,1e-05,2.23415]
[1779328161023,43.66,77875.67,0.0,-0.98564,1e-05,2.23415]
[1779328160965,43.66,77875.34,0.0,-0.98565,1e-05,2.233]
[1779328166000,43.65,77876.21,0.0,-0.98566,1e-05,2.23196]
[1779328169023,43.65,77872.32,0.0,-0.98572,1e-05,2.22319]
[1779328170030,43.64,77864.52,0.0,-0.98583,1e-05,2.20829]
[1779328171037,43.64,77859.9,0.0,-0.98591,1e-05,2.19732]
[1779328171883,43.64,77859.9,0.0,-0.98591,1e-05,2.19732]
[1779328172009,43.64,77859.9,0.0,-0.98591,1e-05,2.19732]
[1779328172023,43.64,77859.9,0.0,-0.98591,1e-05,2.19732]
[1779328172044,43.64,77859.71,0.0,-0.98591,1e-05,2.19651]
[1779328177080,43.63,77862.4,0.0,-0.98589,1e-05,2.19913]
[1779328178970,43.63,77862.36,0.0,-0.9859,1e-05,2.19858]
[1779328179029,43.63,77862.36,0.0,-0.9859,1e-05,2.19858]
[1779328179079,43.63,77862.36,0.0,-0.9859,1e-05,2.19858]
[1779328179066,43.63,77862.36,0.0,-0.9859,1e-05,2.19811]
[1779328179272,43.63,77862.36,0.0,-0.9859,1e-05,2.19811]
[1779328183122,43.62,77859.47,0.0,-0.98596,1e-05,2.19095]
[1779328184129,43.62,77853.24,0.0,-0.98604,1e-05,2.17912]
[1779328185904,43.62,77853.24,0.0,-0.98604,1e-05,2.17912]
[1779328186021,43.62,77853.24,0.0,-0.98604,1e-05,2.17912]
[1779328185954,43.61,77852.04,0.0,-0.98606,1e-05,2.17607]
[1779328186138,43.61,77852.04,0.0,-0.98606,1e-05,2.17607]
[1779328186269,43.61,77852.04,0.0,-0.98606,1e-05,2.17607]
[1779328192186,43.6,77852.54,0.0,-0.98608,1e-05,2.17439]
[1779328194398,43.6,77853.42,0.0,-0.98607,1e-05,2.17556]
[1779328194504,43.6,77853.42,0.0,-0.98607,1e-05,2.17556]
[1779328194521,43.6,77853.42,0.0,-0.98607,1e-05,2.17556]
[1779328194561,43.6,77853.35,0.0,-0.98608,1e-05,2.17457]
[1779328201250,43.59,77850.48,0.0,-0.98613,1e-05,2.16681]
[1779328203127,43.59,77850.48,0.0,-0.98613,1e-05,2.16681]
[1779328203272,43.59,77849.68,0.0,-0.98615,1e-05,2.16494]
[1779328203281,43.59,77849.68,0.0,-0.98615,1e-05,2.16494]
[1779328203523,43.59,77849.68,0.0,-0.98615,1e-05,2.16494]
[1779328203534,43.58,77850.24,0.0,-0.98615,1e-05,2.16513]
[1779328204271,43.58,77845.91,0.0,-0.9862,1e-05,2.15728]
[1779328209248,43.58,77844.41,0.0,-0.98623,1e-05,2.15298]
[1779328209271,43.58,77844.41,0.0,-0.98623,1e-05,2.15298]
[1779328209510,43.58,77844.41,0.0,-0.98623,1e-05,2.15298]
[1779328209520,43.58,77844.41,0.0,-0.98623,1e-05,2.15298]
[1779328209612,43.57,77844.7,0.0,-0.98624,1e-05,2.15273]
[1779328212327,43.57,77851.2,0.0,-0.98616,1e-05,2.16371]
[1779328213364,43.57,77851.2,0.0,-0.98616,1e-05,2.16371]
[1779328213520,43.57,77851.2,0.0,-0.98616,1e-05,2.16371]
[1779328213571,43.57,77851.2,0.0,-0.98616,1e-05,2.16371]
[1779328213770,43.57,77851.2,0.0,-0.98616,1e-05,2.16371]
[1779328213871,43.57,77855.76,0.0,-0.9861,1e-05,2.17118]
[1779328218788,43.56,77856.77,0.0,-0.9861,1e-05,2.17175]
[1779328218850,43.56,77856.77,0.0,-0.9861,1e-05,2.17175]
[1779328219019,43.56,77856.77,0.0,-0.9861,1e-05,2.17175]
[1779328219104,43.56,77857.92,0.0,-0.98609,1e-05,2.173]
[1779328224411,43.55,77858.77,0.0,-0.98609,1e-05,2.17242]
[1779328225418,43.55,77863.63,0.0,-0.98603,1e-05,2.18086]
[1779328227236,43.55,77864.6,0.0,-0.98602,1e-05,2.18221]
[1779328227270,43.55,77864.6,0.0,-0.98602,1e-05,2.18221]
[1779328227501,43.55,77864.6,0.0,-0.98602,1e-05,2.18221]
[1779328227520,43.55,77864.6,0.0,-0.98602,1e-05,2.18221]
[1779328227602,43.54,77864.88,0.0,-0.98602,1e-05,2.18184]
[1779328233477,43.53,77863.33,0.0,-0.98607,1e-05,2.17485]
[1779328235642,43.53,77864.69,0.0,-0.98606,1e-05,2.17689]
[1779328235769,43.53,77864.69,0.0,-0.98606,1e-05,2.17689]
[1779328235826,43.53,77864.69,0.0,-0.98606,1e-05,2.17689]
[1779328236022,43.53,77864.69,0.0,-0.98606,1e-05,2.17689]
[1779328236025,43.53,77867.51,0.0,-0.98603,1e-05,2.18118]
[1779328241542,43.52,77869.76,0.0,-0.98601,1e-05,2.1831]
[1779328241634,43.52,77869.76,0.0,-0.98601,1e-05,2.1831]
[1779328241788,43.52,77869.76,0.0,-0.98601,1e-05,2.1831]
[1779328241889,43.52,77869.24,0.0,-0.98602,1e-05,2.18171]
[1779328247575,43.51,77867.72,0.0,-0.98606,1e-05,2.17634]
[1779328253618,43.5,77863.5,0.0,-0.98614,1e-05,2.16608]
[1779328254906,43.5,77863.5,0.0,-0.98614,1e-05,2.16608]
[1779328255020,43.5,77863.5,0.0,-0.98614,1e-05,2.16608]
[1779328255137,43.5,77863.5,0.0,-0.98614,1e-05,2.16608]
[1779328255058,43.49,77859.45,0.0,-0.98619,1e-05,2.15832]
[1779328255275,43.49,77859.45,0.0,-0.98619,1e-05,2.15832]
[1779328259505,43.49,77858.67,0.0,-0.98622,1e-05,2.15533]
[1779328259518,43.49,77858.67,0.0,-0.98622,1e-05,2.15533]
[1779328259665,43.49,77858.67,0.0,-0.98622,1e-05,2.15533]
[1779328259769,43.49,77858.67,0.0,-0.98622,1e-05,2.15533]
[1779328259871,43.49,77859.44,0.0,-0.98621,1e-05,2.15633]
[1779328263253,43.48,77858.08,0.0,-0.98624,1e-05,2.15269]
[1779328263269,43.48,77858.08,0.0,-0.98624,1e-05,2.15269]
[1779328263324,43.48,77858.08,0.0,-0.98624,1e-05,2.15269]
[1779328263523,43.48,77858.08,0.0,-0.98624,1e-05,2.15269]
[1779328263688,43.48,77858.51,0.0,-0.98623,1e-05,2.15308]
[1779328268723,43.47,77859.33,0.0,-0.98624,1e-05,2.15263]
[1779328270650,43.47,77859.68,0.0,-0.98624,1e-05,2.15287]
[1779328270768,43.47,77859.68,0.0,-0.98624,1e-05,2.15287]
[1779328270844,43.47,77859.68,0.0,-0.98624,1e-05,2.15287]
[1779328271019,43.47,77859.68,0.0,-0.98624,1e-05,2.15287]
[1779328271115,43.47,77860.14,0.0,-0.98623,1e-05,2.15332]
[1779328276610,43.46,77861.18,0.0,-0.98623,1e-05,2.15326]
[1779328276739,43.46,77861.18,0.0,-0.98623,1e-05,2.15326]
[1779328276769,43.46,77861.18,0.0,-0.98623,1e-05,2.15326]
[1779328276816,43.46,77863.92,0.0,-0.9862,1e-05,2.15784]
[1779328277786,43.46,77861.49,0.0,-0.98623,1e-05,2.15304]
[1779328280807,43.45,77857.58,0.0,-0.98629,1e-05,2.1448]
[1779328282421,43.45,77856.4,0.0,-0.98631,1e-05,2.1423]
[1779328282519,43.45,77856.4,0.0,-0.98631,1e-05,2.1423]
[1779328282524,43.45,77856.4,0.0,-0.98631,1e-05,2.1423]
[1779328282776,43.45,77856.4,0.0,-0.98631,1e-05,2.1423]
[1779328282821,43.45,77854.94,0.0,-0.98633,1e-05,2.13929]
[1779328285842,43.45,77850.18,0.0,-0.98641,1e-05,2.12964]
[1779328286848,43.44,77846.31,0.0,-0.98646,1e-05,2.12236]
[1779328287249,43.44,77846.31,0.0,-0.98646,1e-05,2.12236]
[1779328287269,43.44,77846.31,0.0,-0.98646,1e-05,2.12236]
[1779328287603,43.44,77846.31,0.0,-0.98646,1e-05,2.12236]
[1779328287770,43.44,77846.31,0.0,-0.98646,1e-05,2.12236]
[1779328287856,43.44,77843.54,0.0,-0.9865,1e-05,2.11707]
[1779328288865,43.44,77840.32,0.0,-0.98654,1e-05,2.111]
[1779328289872,43.44,77833.2,0.0,-0.98664,1e-05,2.09802]
[1779328290814,43.44,77833.2,0.0,-0.98664,1e-05,2.09802]
[1779328291020,43.44,77833.2,0.0,-0.98664,1e-05,2.09802]
[1779328291219,43.44,77831.82,0.0,-0.98667,1e-05,2.09336]
[1779328291268,43.44,77831.82,0.0,-0.98667,1e-05,2.09336]
[1779328292893,43.44,77834.08,0.0,-0.98664,1e-05,2.09681]
[1779328293900,43.44,77832.31,0.0,-0.98667,1e-05,2.09339]
[1779328294907,43.43,77833.96,0.0,-0.98665,1e-05,2.09604]
[1779328299943,43.43,77831.76,0.0,-0.98669,1e-05,2.09076]
[1779328302498,43.43,77830.32,0.0,-0.98671,1e-05,2.08767]
[1779328302518,43.43,77830.32,0.0,-0.98671,1e-05,2.08767]
[1779328303067,43.42,77830.15,0.0,-0.98671,1e-05,2.08711]
[1779328303883,43.42,77830.15,0.0,-0.98671,1e-05,2.08711]
[1779328304022,43.42,77830.15,0.0,-0.98671,1e-05,2.08711]
[1779328309032,43.42,77830.02,0.0,-0.98672,1e-05,2.08558]
[1779328309037,43.42,77826.17,0.0,-0.98678,1e-05,2.07852]
[1779328309269,43.42,77826.17,0.0,-0.98678,1e-05,2.07852]
[1779328310090,43.42,77826.17,0.0,-0.98678,1e-05,2.07852]
[1779328310122,43.42,77826.0,0.0,-0.98678,1e-05,2.07798]
[1779328310269,43.42,77826.0,0.0,-0.98678,1e-05,2.07798]
[1779328316055,43.41,77824.24,0.0,-0.98681,1e-05,2.07341]
[1779328319580,43.41,77823.91,0.0,-0.98682,1e-05,2.07212]
[1779328319770,43.41,77823.91,0.0,-0.98682,1e-05,2.07212]
[1779328321089,43.41,77820.12,0.0,-0.98687,1e-05,2.06499]
[1779328322034,43.41,77820.12,0.0,-0.98687,1e-05,2.06499]
[1779328322275,43.41,77819.37,0.0,-0.98689,1e-05,2.06345]
[1779328324020,43.4,77820.43,0.0,-0.98687,1e-05,2.06509]
[1779328324110,43.4,77820.24,0.0,-0.98688,1e-05,2.06453]
[1779328325455,43.4,77819.46,0.0,-0.98689,1e-05,2.06294]
[1779328325532,43.4,77819.46,0.0,-0.98689,1e-05,2.06294]
[1779328329193,43.4,77816.68,0.0,-0.98693,1e-05,2.05742]
[1779328329269,43.4,77813.67,0.0,-0.98697,1e-05,2.05195]
[1779328330153,43.4,77812.16,0.0,-0.98699,1e-05,2.04912]
[1779328330885,43.4,77812.16,0.0,-0.98699,1e-05,2.04912]
[1779328331019,43.4,77812.16,0.0,-0.98699,1e-05,2.04912]
[1779328336195,43.39,77810.1,0.0,-0.98702,1e-05,2.04439]
[1779328337243,43.39,77810.1,0.0,-0.98702,1e-05,2.04439]
[1779328337269,43.39,77809.22,0.0,-0.98704,1e-05,2.04268]
[1779328339597,43.39,77808.98,0.0,-0.98704,1e-05,2.0419]
[1779328339768,43.39,77808.98,0.0,-0.98704,1e-05,2.0419]
[1779328340223,43.39,77808.29,0.0,-0.98705,1e-05,2.04053]
[1779328341996,43.39,77809.19,0.0,-0.98704,1e-05,2.04192]
[1779328342018,43.39,77809.19,0.0,-0.98704,1e-05,2.04192]
[1779328346264,43.39,77805.17,0.0,-0.9871,1e-05,2.03405]
[1779328353540,43.38,77805.29,0.0,-0.9871,1e-05,2.03376]
[1779328356022,43.38,77801.9,0.0,-0.98716,1e-05,2.02518]
[1779328356267,43.38,77801.9,0.0,-0.98716,1e-05,2.02518]
[1779328356525,43.38,77801.33,0.0,-0.98717,1e-05,2.0239]
[1779328356626,43.38,77800.65,0.0,-0.98718,1e-05,2.02257]
[1779328361370,43.38,77795.88,0.0,-0.98724,1e-05,2.01376]
[1779328362597,43.38,77795.88,0.0,-0.98724,1e-05,2.01376]
[1779328362675,43.38,77784.05,0.0,-0.98739,1e-05,1.99334]
[1779328363384,43.38,77779.44,0.0,-0.98745,1e-05,1.98548]
[1779328366026,43.38,77779.67,0.0,-0.98744,1e-05,1.98588]
[1779328368022,43.38,77779.61,0.0,-0.98744,1e-05,1.98577]
[1779328370022,43.38,77779.35,0.0,-0.98745,1e-05,1.98533]
[1779328375479,43.38,77776.36,0.0,-0.98748,1e-05,1.98025]
[1779328375599,43.38,77756.55,0.0,-0.98772,1e-05,1.94681]
[1779328376611,43.38,77756.55,0.0,-0.98772,1e-05,1.94681]
[1779328376702,43.38,77747.47,0.0,-0.98783,1e-05,1.93164]
[1779328377486,43.38,77743.1,0.0,-0.98789,1e-05,1.92437]
[1779328379466,43.38,77743.88,0.0,-0.98788,1e-05,1.92567]
[1779328383623,43.38,77747.17,0.0,-0.98784,1e-05,1.93114]
[1779328383771,43.38,77747.17,0.0,-0.98784,1e-05,1.93114]
[1779328388562,43.38,77751.51,0.0,-0.98778,1e-05,1.93838]
[1779328389670,43.38,77751.51,0.0,-0.98778,1e-05,1.93838]
[1779328389769,43.38,77751.51,0.0,-0.98778,1e-05,1.93838]
[1779328390577,43.38,77757.18,0.0,-0.98772,1e-05,1.94787]
[1779328393599,43.38,77752.92,0.0,-0.98777,1e-05,1.94074]
[1779328395207,43.38,77752.92,0.0,-0.98777,1e-05,1.94074]
[1779328395268,43.38,77752.92,0.0,-0.98777,1e-05,1.94074]
[1779328396538,43.38,77750.99,0.0,-0.98779,1e-05,1.9375]
[1779328396770,43.38,77750.99,0.0,-0.98779,1e-05,1.9375]
[1779328396871,43.38,77752.07,0.0,-0.98778,1e-05,1.93929]
[1779328400869,43.38,77751.44,0.0,-0.98779,1e-05,1.93822]
[1779328401031,43.38,77751.44,0.0,-0.98779,1e-05,1.93822]
[1779328406690,43.37,77751.19,0.0,-0.98779,1e-05,1.93774]
[1779328409446,43.37,77752.3,0.0,-0.98778,1e-05,1.93957]
[1779328409521,43.37,77752.3,0.0,-0.98778,1e-05,1.93957]
[1779328410267,43.37,77752.3,0.0,-0.98778,1e-05,1.93957]
[1779328410520,43.37,77749.65,0.0,-0.98781,1e-05,1.93514]
[1779328410718,43.37,77749.46,0.0,-0.98781,1e-05,1.93481]
[1779328415753,43.37,77749.08,0.0,-0.98783,1e-05,1.93233]
[1779328416705,43.37,77749.08,0.0,-0.98783,1e-05,1.93233]
[1779328416770,43.37,77749.08,0.0,-0.98783,1e-05,1.93233]
[1779328417767,43.37,77740.95,0.0,-0.98792,1e-05,1.91882]
[1779328418774,43.37,77736.64,0.0,-0.98797,1e-05,1.91171]
[1779328420301,43.37,77736.64,0.0,-0.98797,1e-05,1.91171]
[1779328420419,43.37,77733.77,0.0,-0.98801,1e-05,1.90701]
[1779328420520,43.37,77733.77,0.0,-0.98801,1e-05,1.90701]
[1779328420787,43.37,77734.27,0.0,-0.988,1e-05,1.90784]
[1779328423809,43.37,77737.45,0.0,-0.98796,1e-05,1.91309]
[1779328427006,43.37,77739.45,0.0,-0.98794,1e-05,1.9164]
[1779328427020,43.37,77739.45,0.0,-0.98794,1e-05,1.9164]
[1779328427320,43.37,77739.45,0.0,-0.98794,1e-05,1.9164]
[1779328427340,43.37,77740.4,0.0,-0.98793,1e-05,1.91797]
[1779328427519,43.37,77740.4,0.0,-0.98793,1e-05,1.91797]
[1779328431602,43.38,77737.48,0.0,-0.98796,1e-05,1.91319]
[1779328432790,43.38,77737.59,0.0,-0.98796,1e-05,1.91337]
[1779328433019,43.38,77737.59,0.0,-0.98796,1e-05,1.91337]
[1779328439301,43.38,77739.52,0.0,-0.98794,1e-05,1.91656]
[1779328439529,43.38,77740.23,0.0,-0.98793,1e-05,1.91774]
[1779328439544,43.38,77740.23,0.0,-0.98793,1e-05,1.91774]
[1779328439770,43.38,77740.23,0.0,-0.98793,1e-05,1.91774]
[1779328439921,43.38,77740.45,0.0,-0.98793,1e-05,1.91811]
[1779328442184,43.38,77742.48,0.0,-0.9879,1e-05,1.92147]
[1779328442272,43.38,77742.48,0.0,-0.9879,1e-05,1.92147]
[1779328448336,43.38,77744.0,0.0,-0.98789,1e-05,1.92399]
[1779328448521,43.38,77743.92,0.0,-0.98789,1e-05,1.92386]
[1779328450146,43.38,77743.27,0.0,-0.98789,1e-05,1.92278]
[1779328450270,43.38,77743.27,0.0,-0.98789,1e-05,1.92278]
[1779328450371,43.38,77743.59,0.0,-0.98789,1e-05,1.92331]
[1779328456327,43.38,77742.99,0.0,-0.9879,1e-05,1.92232]
[1779328456525,43.38,77741.72,0.0,-0.98791,1e-05,1.92021]
[1779328462077,43.38,77735.63,0.0,-0.98798,1e-05,1.91013]
[1779328463069,43.38,77735.63,0.0,-0.98798,1e-05,1.91013]
[1779328463270,43.38,77735.63,0.0,-0.98798,1e-05,1.91013]
[1779328463766,43.38,77735.51,0.0,-0.98799,1e-05,1.90993]
[1779328464019,43.38,77735.51,0.0,-0.98799,1e-05,1.90993]
[1779328464091,43.38,77735.39,0.0,-0.98799,1e-05,1.90974]
[1779328466105,43.38,77731.56,0.0,-0.98803,1e-05,1.90342]
[1779328467119,43.38,77735.65,0.0,-0.98798,1e-05,1.91017]
[1779328468123,43.38,77745.17,0.0,-0.98787,1e-05,1.92594]
[1779328468628,43.38,77745.17,0.0,-0.98787,1e-05,1.92594]
[1779328468770,43.38,77745.17,0.0,-0.98787,1e-05,1.92594]
[1779328469130,43.38,77747.58,0.0,-0.98784,1e-05,1.92995]
[1779328470137,43.38,77751.73,0.0,-0.98779,1e-05,1.93687]
[1779328470600,43.38,77751.73,0.0,-0.98779,1e-05,1.93687]
[1779328470771,43.38,77751.73,0.0,-0.98779,1e-05,1.93687]
[1779328470882,43.38,77751.73,0.0,-0.98779,1e-05,1.93687]
[1779328471022,43.38,77751.73,0.0,-0.98779,1e-05,1.93687]
[1779328471144,43.38,77755.63,0.0,-0.98776,1e-05,1.94155]
[1779328474279,43.38,77755.96,0.0,-0.98775,1e-05,1.94209]
[1779328474520,43.38,77756.34,0.0,-0.98775,1e-05,1.94272]
[1779328480209,43.38,77755.99,0.0,-0.98775,1e-05,1.94212]
[1779328484710,43.38,77756.27,0.0,-0.98775,1e-05,1.94259]
[1779328484770,43.38,77756.27,0.0,-0.98775,1e-05,1.94259]
[1779328485694,43.38,77756.78,0.0,-0.98774,1e-05,1.94344]
[1779328485775,43.38,77756.78,0.0,-0.98774,1e-05,1.94344]
[1779328486251,43.38,77755.88,0.0,-0.98776,1e-05,1.94193]
[1779328487417,43.38,77757.28,0.0,-0.98774,1e-05,1.94428]
[1779328487520,43.38,77757.28,0.0,-0.98774,1e-05,1.94428]
[1779328493380,43.38,77758.55,0.0,-0.98772,1e-05,1.94641]
[1779328500320,43.38,77758.04,0.0,-0.98773,1e-05,1.94555]
[1779328500522,43.38,77758.56,0.0,-0.98772,1e-05,1.94642]
[1779328500995,43.38,77758.56,0.0,-0.98772,1e-05,1.94642]
[1779328501022,43.38,77758.56,0.0,-0.98772,1e-05,1.94642]
[1779328501356,43.38,77758.92,0.0,-0.98772,1e-05,1.94703]
[1779328503370,43.38,77762.33,0.0,-0.98767,1e-05,1.95398]
[1779328505173,43.38,77764.92,0.0,-0.98763,1e-05,1.95894]
[1779328505270,43.38,77764.92,0.0,-0.98763,1e-05,1.95894]
[1779328507398,43.39,77768.86,0.0,-0.98758,1e-05,1.96677]
[1779328509977,43.39,77770.55,0.0,-0.98755,1e-05,1.97021]
[1779328510019,43.39,77770.55,0.0,-0.98755,1e-05,1.97021]
[1779328510419,43.39,77770.89,0.0,-0.98755,1e-05,1.97079]
[1779328515454,43.39,77770.54,0.0,-0.98755,1e-05,1.9702]
[1779328518198,43.39,77772.47,0.0,-0.98753,1e-05,1.97346]
[1779328518269,43.39,77772.47,0.0,-0.98753,1e-05,1.97346]
[1779328523510,43.39,77773.72,0.0,-0.98751,1e-05,1.97558]
[1779328524457,43.39,77773.72,0.0,-0.98751,1e-05,1.97558]
[1779328524519,43.39,77773.72,0.0,-0.98751,1e-05,1.97558]
[1779328525525,43.39,77781.94,0.0,-0.98741,1e-05,1.98956]
[1779328526776,43.39,77781.94,0.0,-0.98741,1e-05,1.98956]
[1779328527018,43.39,77781.94,0.0,-0.98741,1e-05,1.98956]
[1779328527120,43.39,77786.97,0.0,-0.98735,1e-05,1.99815]
[1779328528132,43.39,77786.97,0.0,-0.98735,1e-05,1.99815]
[1779328528269,43.39,77786.97,0.0,-0.98735,1e-05,1.99815]
[1779328528371,43.39,77787.64,0.0,-0.98734,1e-05,1.9993]
[1779328534587,43.39,77786.01,0.0,-0.98737,1e-05,1.99464]
[1779328539623,43.39,77786.83,0.0,-0.98736,1e-05,1.99604]
[1779328540537,43.39,77786.83,0.0,-0.98736,1e-05,1.99604]
[1779328540769,43.39,77786.83,0.0,-0.98736,1e-05,1.99604]
[1779328541796,43.39,77786.03,0.0,-0.98737,1e-05,1.99467]
[1779328542019,43.39,77786.03,0.0,-0.98737,1e-05,1.99467]
[1779328542120,43.39,77786.61,0.0,-0.98737,1e-05,1.99567]
[1779328545769,43.39,77786.71,0.0,-0.98737,1e-05,1.99584]
[1779328546019,43.39,77786.71,0.0,-0.98737,1e-05,1.99584]
[1779328546672,43.39,77792.21,0.0,-0.9873,1e-05,2.00526]
[1779328547679,43.39,77795.55,0.0,-0.98726,1e-05,2.01099]
[1779328549068,43.39,77795.55,0.0,-0.98726,1e-05,2.01099]
[1779328549268,43.39,77795.55,0.0,-0.98726,1e-05,2.01099]
[1779328549316,43.39,77796.52,0.0,-0.98724,1e-05,2.01266]
[1779328554069,43.39,77797.85,0.0,-0.98723,1e-05,2.01495]
[1779328554269,43.39,77797.85,0.0,-0.98723,1e-05,2.01495]
[1779328555856,43.39,77798.48,0.0,-0.98722,1e-05,2.01604]
[1779328556020,43.39,77798.48,0.0,-0.98722,1e-05,2.01604]
[1779328556121,43.39,77798.99,0.0,-0.98721,1e-05,2.01692]
[1779328561872,43.39,77797.78,0.0,-0.98723,1e-05,2.01483]
[1779328562024,43.39,77797.78,0.0,-0.98723,1e-05,2.01483]
[1779328567819,43.39,77798.41,0.0,-0.98722,1e-05,2.01592]
[1779328571847,43.39,77786.23,0.0,-0.98737,1e-05,1.99502]
[1779328573304,43.39,77786.23,0.0,-0.98737,1e-05,1.99502]
[1779328573405,43.39,77783.86,0.0,-0.9874,1e-05,1.99097]
[1779328573519,43.39,77783.86,0.0,-0.9874,1e-05,1.99097]
[1779328574509,43.39,77784.55,0.0,-0.98739,1e-05,1.99215]
[1779328574521,43.39,77784.55,0.0,-0.98739,1e-05,1.99215]
[1779328574868,43.39,77784.99,0.0,-0.98739,1e-05,1.9929]
[1779328575519,43.39,77784.99,0.0,-0.98739,1e-05,1.9929]
[1779328580910,43.39,77787.68,0.0,-0.98735,1e-05,1.9975]
[1779328585945,43.39,77790.55,0.0,-0.98732,1e-05,2.00241]
[1779328586679,43.39,77790.55,0.0,-0.98732,1e-05,2.00241]
[1779328586771,43.39,77790.55,0.0,-0.98732,1e-05,2.00241]
[1779328588037,43.39,77789.91,0.0,-0.98733,1e-05,2.00131]
[1779328588269,43.39,77789.91,0.0,-0.98733,1e-05,2.00131]
[1779328588370,43.39,77790.08,0.0,-0.98732,1e-05,2.0016]
[1779328589974,43.39,77786.02,0.0,-0.98737,1e-05,1.99466]
[1779328590981,43.39,77780.59,0.0,-0.98744,1e-05,1.9854]
[1779328592351,43.39,77780.59,0.0,-0.98744,1e-05,1.9854]
[1779328592518,43.39,77780.59,0.0,-0.98744,1e-05,1.9854]
[1779328592453,43.39,77775.29,0.0,-0.98752,1e-05,1.97453]
[1779328593513,43.39,77775.29,0.0,-0.98752,1e-05,1.97453]
[1779328593521,43.39,77775.29,0.0,-0.98752,1e-05,1.97453]
[1779328594001,43.39,77774.29,0.0,-0.98753,1e-05,1.97284]
[1779328600046,43.39,77774.07,0.0,-0.98753,1e-05,1.97246]
[1779328601872,43.39,77773.82,0.0,-0.98753,1e-05,1.97204]
[1779328602019,43.39,77773.82,0.0,-0.98753,1e-05,1.97204]
[1779328607095,43.39,77768.77,0.0,-0.9876,1e-05,1.9635]
[1779328607876,43.39,77768.77,0.0,-0.9876,1e-05,1.9635]
[1779328608023,43.39,77768.77,0.0,-0.9876,1e-05,1.9635]
[1779328608375,43.39,77768.77,0.0,-0.9876,1e-05,1.9635]
[1779328608522,43.39,77768.77,0.0,-0.9876,1e-05,1.9635]
[1779328608476,43.39,77769.1,0.0,-0.98759,1e-05,1.96406]
[1779328613333,43.39,77769.68,0.0,-0.98759,1e-05,1.96504]
[1779328613522,43.39,77769.68,0.0,-0.98759,1e-05,1.96504]
[1779328617165,43.39,77780.03,0.0,-0.98746,1e-05,1.98258]
[1779328617562,43.39,77780.03,0.0,-0.98746,1e-05,1.98258]
[1779328617769,43.39,77780.03,0.0,-0.98746,1e-05,1.98258]
[1779328619118,43.39,77780.76,0.0,-0.98745,1e-05,1.98382]
[1779328619270,43.39,77780.76,0.0,-0.98745,1e-05,1.98382]
[1779328619318,43.39,77776.1,0.0,-0.98751,1e-05,1.9759]
[1779328622683,43.39,77776.82,0.0,-0.9875,1e-05,1.97713]
[1779328622769,43.39,77776.82,0.0,-0.9875,1e-05,1.97713]
[1779328626616,43.39,77778.34,0.0,-0.98748,1e-05,1.97971]
[1779328626770,43.39,77778.34,0.0,-0.98748,1e-05,1.97971]
[1779328627173,43.39,77778.34,0.0,-0.98748,1e-05,1.97971]
[1779328627268,43.39,77778.34,0.0,-0.98748,1e-05,1.97971]
[1779328627274,43.39,77777.17,0.0,-0.98749,1e-05,1.97772]
[1779328634284,43.39,77776.42,0.0,-0.9875,1e-05,1.97645]
[1779328640326,43.39,77776.29,0.0,-0.9875,1e-05,1.97623]
[1779328643713,43.39,77778.18,0.0,-0.98748,1e-05,1.97943]
[1779328643770,43.39,77778.18,0.0,-0.98748,1e-05,1.97943]
[1779328645679,43.39,77778.94,0.0,-0.98747,1e-05,1.98073]
[1779328645770,43.39,77778.94,0.0,-0.98747,1e-05,1.98073]
[1779328646367,43.39,77779.23,0.0,-0.98747,1e-05,1.98122]
[1779328651402,43.39,77777.92,0.0,-0.9875,1e-05,1.97713]
[1779328652896,43.39,77778.32,0.0,-0.98749,1e-05,1.97781]
[1779328653019,43.39,77778.32,0.0,-0.98749,1e-05,1.97781]
[1779328658372,43.39,77777.88,0.0,-0.9875,1e-05,1.97706]
[1779328660563,43.39,77778.93,0.0,-0.98748,1e-05,1.97885]
[1779328660772,43.39,77780.36,0.0,-0.98747,1e-05,1.98128]
[1779328662479,43.39,77786.23,0.0,-0.98739,1e-05,1.99128]
[1779328662787,43.39,77786.23,0.0,-0.98739,1e-05,1.99128]
[1779328663027,43.39,77786.23,0.0,-0.98739,1e-05,1.99128]
[1779328663487,43.39,77786.79,0.0,-0.98739,1e-05,1.99223]
[1779328667827,43.39,77786.46,0.0,-0.98739,1e-05,1.99167]
[1779328668032,43.39,77786.46,0.0,-0.98739,1e-05,1.99167]
[1779328673557,43.39,77787.11,0.0,-0.98738,1e-05,1.99278]
[1779328678591,43.39,77786.09,0.0,-0.9874,1e-05,1.99104]
[1779328678753,43.39,77786.09,0.0,-0.9874,1e-05,1.99104]
[1779328678769,43.39,77786.09,0.0,-0.9874,1e-05,1.99104]
[1779328680602,43.39,77785.88,0.0,-0.9874,1e-05,1.99068]
[1779328680606,43.39,77786.43,0.0,-0.98739,1e-05,1.99162]
[1779328680768,43.39,77786.43,0.0,-0.98739,1e-05,1.99162]
[1779328682042,43.39,77788.46,0.0,-0.98737,1e-05,1.99509]
[1779328682269,43.39,77788.46,0.0,-0.98737,1e-05,1.99509]
[1779328686590,43.39,77790.15,0.0,-0.98735,1e-05,1.99798]
[1779328686769,43.39,77790.35,0.0,-0.98734,1e-05,1.99832]
[1779328688858,43.39,77788.17,0.0,-0.98737,1e-05,1.99459]
[1779328689018,43.39,77788.17,0.0,-0.98737,1e-05,1.99459]
[1779328689074,43.39,77786.57,0.0,-0.98739,1e-05,1.99186]
[1779328692815,43.39,77785.62,0.0,-0.9874,1e-05,1.99024]
[1779328693024,43.39,77785.62,0.0,-0.9874,1e-05,1.99024]
[1779328694705,43.39,77789.24,0.0,-0.98736,1e-05,1.99642]
[1779328695973,43.39,77789.24,0.0,-0.98736,1e-05,1.99642]
[1779328696024,43.39,77789.24,0.0,-0.98736,1e-05,1.99642]
[1779328696075,43.39,77789.73,0.0,-0.98735,1e-05,1.99726]
[1779328696863,43.39,77789.73,0.0,-0.98735,1e-05,1.99726]
[1779328697018,43.39,77789.73,0.0,-0.98735,1e-05,1.99726]
[1779328698733,43.39,77794.26,0.0,-0.9873,1e-05,2.00502]
[1779328699740,43.39,77800.89,0.0,-0.98721,1e-05,2.01642]
[1779328701293,43.39,77800.89,0.0,-0.98721,1e-05,2.01642]
[1779328701521,43.39,77800.89,0.0,-0.98721,1e-05,2.01642]
[1779328701611,43.39,77804.74,0.0,-0.98717,1e-05,2.02307]
[1779328704776,43.39,77800.76,0.0,-0.98721,1e-05,2.0162]
[1779328709521,43.39,77798.28,0.0,-0.98725,1e-05,2.01193]
[1779328714845,43.39,77800.43,0.0,-0.98723,1e-05,2.01375]
[1779328716838,43.39,77801.94,0.0,-0.98721,1e-05,2.01635]
[1779328717031,43.39,77801.94,0.0,-0.98721,1e-05,2.01635]
[1779328717601,43.39,77801.94,0.0,-0.98721,1e-05,2.01635]
[1779328717624,43.39,77804.08,0.0,-0.98718,1e-05,2.02004]
[1779328717769,43.39,77804.08,0.0,-0.98718,1e-05,2.02004]
[1779328722905,43.39,77803.84,0.0,-0.98719,1e-05,2.01963]
[1779328727730,43.39,77803.8,0.0,-0.98719,1e-05,2.01956]
[1779328727768,43.39,77803.8,0.0,-0.98719,1e-05,2.01956]
[1779328727779,43.39,77803.8,0.0,-0.98719,1e-05,2.01956]
[1779328728018,43.39,77803.8,0.0,-0.98719,1e-05,2.01956]
[1779328728119,43.39,77803.23,0.0,-0.9872,1e-05,2.01857]
[1779328728827,43.39,77803.23,0.0,-0.9872,1e-05,2.01857]
[1779328731160,43.39,77802.09,0.0,-0.98721,1e-05,2.01661]
[1779328731259,43.39,77802.09,0.0,-0.98721,1e-05,2.01661]
[1779328731269,43.39,77802.09,0.0,-0.98721,1e-05,2.01661]
[1779328731362,43.39,77802.94,0.0,-0.9872,1e-05,2.01807]
[1779328737512,43.39,77804.44,0.0,-0.98718,1e-05,2.02066]
[1779328737519,43.39,77804.44,0.0,-0.98718,1e-05,2.02066]
[1779328737613,43.39,77804.44,0.0,-0.98718,1e-05,2.02066]
[1779328738250,43.39,77804.44,0.0,-0.98718,1e-05,2.02066]
[1779328738272,43.39,77804.44,0.0,-0.98718,1e-05,2.02066]
[1779328744061,43.39,77804.11,0.0,-0.98718,1e-05,2.02009]
[1779328746407,43.39,77803.53,0.0,-0.98719,1e-05,2.01909]
[1779328746520,43.39,77803.53,0.0,-0.98719,1e-05,2.01909]
[1779328746620,43.39,77804.17,0.0,-0.98718,1e-05,2.0202]
[1779328747019,43.39,77804.17,0.0,-0.98718,1e-05,2.0202]
[1779328747272,43.39,77804.17,0.0,-0.98718,1e-05,2.0202]
[1779328753124,43.39,77805.08,0.0,-0.98717,1e-05,2.02177]
[1779328754687,43.39,77805.08,0.0,-0.98717,1e-05,2.02177]
[1779328754770,43.39,77804.9,0.0,-0.98717,1e-05,2.02146]
[1779328755622,43.39,77804.9,0.0,-0.98717,1e-05,2.02146]
[1779328755140,43.39,77805.94,0.0,-0.98716,1e-05,2.02326]
[1779328755770,43.39,77805.94,0.0,-0.98716,1e-05,2.02326]
[1779328761183,43.39,77805.8,0.0,-0.98716,1e-05,2.02301]
[1779328763782,43.39,77805.7,0.0,-0.98716,1e-05,2.02284]
[1779328764019,43.39,77805.7,0.0,-0.98716,1e-05,2.02284]
[1779328764478,43.39,77805.7,0.0,-0.98716,1e-05,2.02284]
[1779328764527,43.39,77805.7,0.0,-0.98716,1e-05,2.02284]
[1779328764579,43.39,77806.36,0.0,-0.98716,1e-05,2.02398]
[1779328770625,43.39,77805.88,0.0,-0.98716,1e-05,2.02315]
[1779328770769,43.39,77804.04,0.0,-0.98719,1e-05,2.01997]
[1779328771252,43.39,77797.75,0.0,-0.98728,1e-05,2.00726]
[1779328772164,43.39,77797.75,0.0,-0.98728,1e-05,2.00726]
[1779328772270,43.39,77797.75,0.0,-0.98728,1e-05,2.00726]
[1779328774274,43.39,77793.19,0.0,-0.98733,1e-05,1.99943]
[1779328774783,43.39,77793.19,0.0,-0.98733,1e-05,1.99943]
[1779328775383,43.39,77793.19,0.0,-0.98733,1e-05,1.99943]
[1779328775528,43.39,77793.19,0.0,-0.98733,1e-05,1.99943]
[1779328776055,43.39,77793.72,0.0,-0.98732,1e-05,2.00034]
[1779328776269,43.39,77793.72,0.0,-0.98732,1e-05,2.00034]
[1779328776287,43.39,77792.86,0.0,-0.98734,1e-05,1.99887]
[1779328781326,43.39,77793.14,0.0,-0.98733,1e-05,1.99935]
[1779328786411,43.39,77793.17,0.0,-0.98733,1e-05,1.9994]
[1779328792403,43.39,77793.47,0.0,-0.98733,1e-05,1.99991]
[1779328795188,43.39,77793.92,0.0,-0.98732,1e-05,2.00068]
[1779328795272,43.39,77793.92,0.0,-0.98732,1e-05,2.00068]
[1779328799837,43.39,77792.95,0.0,-0.98733,1e-05,1.99902]
[1779328800027,43.39,77792.95,0.0,-0.98733,1e-05,1.99902]
[1779328800460,43.39,77794.01,0.0,-0.98732,1e-05,2.00084]
[1779328800888,43.39,77794.01,0.0,-0.98732,1e-05,2.00084]
[1779328801020,43.39,77794.01,0.0,-0.98732,1e-05,2.00084]
[1779328801467,43.39,77791.44,0.0,-0.98735,1e-05,1.99644]
[1779328802473,43.39,77787.24,0.0,-0.9874,1e-05,1.98926]
[1779328803481,43.39,77782.93,0.0,-0.98746,1e-05,1.98192]
[1779328804740,43.39,77773.96,0.0,-0.98757,1e-05,1.96671]
[1779328804769,43.39,77773.96,0.0,-0.98757,1e-05,1.96671]
[1779328805495,43.39,77773.03,0.0,-0.98758,1e-05,1.96514]
[1779328805834,43.39,77773.03,0.0,-0.98758,1e-05,1.96514]
[1779328806020,43.39,77773.03,0.0,-0.98758,1e-05,1.96514]
[1779328813553,43.39,77775.94,0.0,-0.98754,1e-05,1.97006]
[1779328815415,43.39,77775.07,0.0,-0.98755,1e-05,1.96859]
[1779328815520,43.39,77775.07,0.0,-0.98755,1e-05,1.96859]
[1779328818588,43.39,77779.52,0.0,-0.9875,1e-05,1.97613]
[1779328819595,43.39,77783.81,0.0,-0.98745,1e-05,1.98342]
[1779328821235,43.39,77783.35,0.0,-0.98745,1e-05,1.98264]
[1779328821269,43.39,77783.35,0.0,-0.98745,1e-05,1.98264]
[1779328821609,43.39,77779.36,0.0,-0.9875,1e-05,1.97586]
[1779328822255,43.39,77779.36,0.0,-0.9875,1e-05,1.97586]
[1779328822271,43.39,77779.36,0.0,-0.9875,1e-05,1.97586]
[1779328826608,43.39,77780.79,0.0,-0.98748,1e-05,1.97822]
[1779328826709,43.39,77783.37,0.0,-0.98745,1e-05,1.98254]
[1779328826770,43.39,77783.37,0.0,-0.98745,1e-05,1.98254]
[1779328827651,43.39,77787.73,0.0,-0.9874,1e-05,1.98989]
[1779328828340,43.39,77787.73,0.0,-0.9874,1e-05,1.98989]
[1779328828521,43.39,77787.73,0.0,-0.9874,1e-05,1.98989]
[1779328833497,43.39,77790.54,0.0,-0.98738,1e-05,1.99236]
[1779328835037,43.39,77789.34,0.0,-0.9874,1e-05,1.99013]
[1779328835269,43.39,77789.34,0.0,-0.9874,1e-05,1.99013]
[1779328835707,43.39,77790.46,0.0,-0.98738,1e-05,1.99196]
[1779328835926,43.39,77790.46,0.0,-0.98738,1e-05,1.99196]
[1779328836021,43.39,77790.46,0.0,-0.98738,1e-05,1.99196]
[1779328841290,43.38,77789.37,0.0,-0.9874,1e-05,1.98966]
[1779328841535,43.38,77789.37,0.0,-0.9874,1e-05,1.98966]
[1779328841749,43.38,77786.55,0.0,-0.98744,1e-05,1.98476]
[1779328842012,43.38,77786.55,0.0,-0.98744,1e-05,1.98476]
[1779328842029,43.38,77786.55,0.0,-0.98744,1e-05,1.98476]
[1779328844770,43.38,77782.1,0.0,-0.98749,1e-05,1.97699]
[1779328849805,43.38,77782.77,0.0,-0.98749,1e-05,1.97783]
[1779328852956,43.38,77782.77,0.0,-0.98749,1e-05,1.97771]
[1779328853020,43.38,77782.77,0.0,-0.98749,1e-05,1.97771]
[1779328853121,43.38,77783.72,0.0,-0.98748,1e-05,1.97926]
[1779328853876,43.38,77783.72,0.0,-0.98748,1e-05,1.97926]
[1779328854020,43.38,77783.72,0.0,-0.98748,1e-05,1.97926]
[1779328857327,43.38,77783.61,0.0,-0.98748,1e-05,1.97888]
[1779328860026,43.38,77782.24,0.0,-0.9875,1e-05,1.97637]
[1779328860269,43.38,77782.24,0.0,-0.9875,1e-05,1.97637]
[1779328860539,43.38,77782.24,0.0,-0.9875,1e-05,1.97637]
[1779328860772,43.38,77782.24,0.0,-0.9875,1e-05,1.97637]
[1779328860623,43.38,77782.08,0.0,-0.9875,1e-05,1.97597]
[1779328865916,43.38,77783.46,0.0,-0.98748,1e-05,1.978]
[1779328870952,43.38,77784.25,0.0,-0.98748,1e-05,1.97902]
[1779328873911,43.38,77784.94,0.0,-0.98747,1e-05,1.98006]
[1779328873968,43.38,77784.94,0.0,-0.98747,1e-05,1.98006]
[1779328873973,43.38,77786.93,0.0,-0.98745,1e-05,1.98338]
[1779328874937,43.38,77786.93,0.0,-0.98745,1e-05,1.98338]
[1779328875024,43.38,77786.93,0.0,-0.98745,1e-05,1.98338]
[1779328880387,43.37,77785.27,0.0,-0.98747,1e-05,1.98019]
[1779328880519,43.37,77785.27,0.0,-0.98747,1e-05,1.98019]
[1779328880545,43.37,77787.14,0.0,-0.98745,1e-05,1.98323]
[1779328881300,43.37,77787.14,0.0,-0.98745,1e-05,1.98323]
[1779328881520,43.37,77787.14,0.0,-0.98745,1e-05,1.98323]
[1779328881621,43.37,77790.03,0.0,-0.98741,1e-05,1.98807]
[1779328882031,43.37,77792.64,0.0,-0.98738,1e-05,1.99252]
[1779328883038,43.37,77797.05,0.0,-0.98733,1e-05,1.99998]
[1779328883858,43.37,77797.05,0.0,-0.98733,1e-05,1.99998]
[1779328884026,43.37,77797.05,0.0,-0.98733,1e-05,1.99998]
[1779328884045,43.37,77799.76,0.0,-0.98729,1e-05,2.00452]
[1779328886430,43.37,77798.01,0.0,-0.98732,1e-05,2.0014]
[1779328886519,43.37,77798.01,0.0,-0.98732,1e-05,2.0014]
[1779328886582,43.37,77797.43,0.0,-0.98732,1e-05,2.00019]
[1779328891094,43.37,77801.12,0.0,-0.98729,1e-05,2.00421]
[1779328892101,43.37,77804.9,0.0,-0.98725,1e-05,2.0106]
[1779328894637,43.37,77805.5,0.0,-0.98724,1e-05,2.01151]
[1779328894772,43.37,77805.5,0.0,-0.98724,1e-05,2.01151]
[1779328898041,43.37,77805.72,0.0,-0.98724,1e-05,2.01136]
[1779328898143,43.37,77803.39,0.0,-0.98727,1e-05,2.00721]
[1779328903658,43.36,77804.33,0.0,-0.98726,1e-05,2.00832]
[1779328903769,43.36,77804.33,0.0,-0.98726,1e-05,2.00832]
[1779328903765,43.36,77803.53,0.0,-0.98728,1e-05,2.00668]
[1779328904802,43.36,77803.53,0.0,-0.98728,1e-05,2.00668]
[1779328904185,43.36,77804.37,0.0,-0.98727,1e-05,2.00813]
[1779328905021,43.36,77804.37,0.0,-0.98727,1e-05,2.00813]
[1779328909822,43.36,77804.53,0.0,-0.98726,1e-05,2.00827]
[1779328910028,43.36,77804.25,0.0,-0.98727,1e-05,2.00779]
[1779328910227,43.36,77794.78,0.0,-0.98738,1e-05,1.99155]
[1779328911372,43.36,77794.78,0.0,-0.98738,1e-05,1.99155]
[1779328911519,43.36,77794.78,0.0,-0.98738,1e-05,1.99155]
[1779328911621,43.36,77791.94,0.0,-0.98742,1e-05,1.98647]
[1779328918283,43.36,77791.95,0.0,-0.98742,1e-05,1.98612]
[1779328920936,43.36,77792.26,0.0,-0.98742,1e-05,1.98646]
[1779328921018,43.36,77792.26,0.0,-0.98742,1e-05,1.98646]
[1779328921805,43.36,77792.26,0.0,-0.98742,1e-05,1.98646]
[1779328921304,43.36,77793.46,0.0,-0.98741,1e-05,1.98842]
[1779328922019,43.36,77793.46,0.0,-0.98741,1e-05,1.98842]
[1779328923711,43.36,77794.69,0.0,-0.98739,1e-05,1.99042]
[1779328924327,43.36,77791.8,0.0,-0.98743,1e-05,1.98529]
[1779328926341,43.36,77790.32,0.0,-0.98745,1e-05,1.98259]
[1779328930261,43.35,77790.68,0.0,-0.98745,1e-05,1.98294]
[1779328930269,43.35,77790.68,0.0,-0.98745,1e-05,1.98294]
[1779328935981,43.35,77790.82,0.0,-0.98745,1e-05,1.98301]
[1779328938498,43.35,77789.88,0.0,-0.98746,1e-05,1.98124]
[1779328938519,43.35,77789.88,0.0,-0.98746,1e-05,1.98124]
[1779328941447,43.35,77792.25,0.0,-0.98743,1e-05,1.98527]
[1779328945475,43.35,77794.74,0.0,-0.9874,1e-05,1.98952]
[1779328947725,43.35,77795.76,0.0,-0.98739,1e-05,1.99126]
[1779328947770,43.35,77795.76,0.0,-0.98739,1e-05,1.99126]
[1779328947827,43.35,77797.93,0.0,-0.98736,1e-05,1.99498]
[1779328948496,43.35,77800.76,0.0,-0.98733,1e-05,1.99982]
[1779328950394,43.35,77801.36,0.0,-0.98732,1e-05,2.00085]
[1779328950520,43.35,77801.36,0.0,-0.98732,1e-05,2.00085]
[1779328950621,43.35,77802.89,0.0,-0.9873,1e-05,2.00348]
[1779328952524,43.35,77807.74,0.0,-0.98725,1e-05,2.00994]
[1779328954544,43.35,77807.89,0.0,-0.98725,1e-05,2.0102]
[1779328954770,43.35,77807.89,0.0,-0.98725,1e-05,2.0102]
[1779328958573,43.35,77808.18,0.0,-0.98725,1e-05,2.0107]
[1779328958770,43.35,77808.18,0.0,-0.98725,1e-05,2.0107]
[1779328962597,43.35,77810.18,0.0,-0.98722,1e-05,2.01402]
[1779328963352,43.35,77810.18,0.0,-0.98722,1e-05,2.01402]
[1779328963521,43.35,77810.18,0.0,-0.98722,1e-05,2.01402]
[1779328963604,43.35,77813.57,0.0,-0.98718,1e-05,2.01974]
[1779328964611,43.35,77816.59,0.0,-0.98714,1e-05,2.02482]
[1779328965618,43.35,77818.33,0.0,-0.98712,1e-05,2.02768]
[1779328967040,43.35,77818.76,0.0,-0.98712,1e-05,2.02827]
[1779328967271,43.35,77818.76,0.0,-0.98712,1e-05,2.02827]
[1779328972667,43.35,77818.84,0.0,-0.98712,1e-05,2.02825]
[1779328976049,43.35,77818.81,0.0,-0.98712,1e-05,2.02869]
[1779328976267,43.35,77818.81,0.0,-0.98712,1e-05,2.02869]
[1779328980722,43.35,77817.04,0.0,-0.98714,1e-05,2.02562]
[1779328981795,43.35,77817.04,0.0,-0.98714,1e-05,2.02562]
[1779328982018,43.35,77815.62,0.0,-0.98715,1e-05,2.02316]
[1779328986766,43.35,77813.13,0.0,-0.98719,1e-05,2.01886]
[1779328987227,43.35,77813.13,0.0,-0.98719,1e-05,2.01886]
[1779328987271,43.35,77813.13,0.0,-0.98719,1e-05,2.01886]
[1779328992547,43.35,77813.19,0.0,-0.98719,1e-05,2.01896]
[1779328992787,43.35,77813.19,0.0,-0.98719,1e-05,2.01896]
[1779328997843,43.35,77811.68,0.0,-0.9872,1e-05,2.01635]
[1779329003252,43.35,77812.3,0.0,-0.9872,1e-05,2.01742]
[1779329003269,43.35,77812.3,0.0,-0.9872,1e-05,2.01742]
[1779329004893,43.35,77814.97,0.0,-0.98716,1e-05,2.02204]
[1779329006090,43.35,77815.96,0.0,-0.98715,1e-05,2.02375]
[1779329006270,43.35,77815.96,0.0,-0.98715,1e-05,2.02375]
[1779329006908,43.35,77817.82,0.0,-0.98713,1e-05,2.02697]
[1779329011942,43.35,77818.97,0.0,-0.98712,1e-05,2.02707]
[1779329015697,43.35,77819.48,0.0,-0.98712,1e-05,2.02796]
[1779329015768,43.35,77819.48,0.0,-0.98712,1e-05,2.02796]
[1779329021006,43.35,77818.51,0.0,-0.98713,1e-05,2.02628]
[1779329026040,43.35,77817.67,0.0,-0.98714,1e-05,2.02482]
[1779329027177,43.35,77817.67,0.0,-0.98714,1e-05,2.02482]
[1779329027269,43.35,77817.67,0.0,-0.98714,1e-05,2.02482]
[1779329033089,43.35,77818.7,0.0,-0.98713,1e-05,2.0266]
[1779329037441,43.35,77818.3,0.0,-0.98713,1e-05,2.02591]
[1779329037520,43.35,77818.3,0.0,-0.98713,1e-05,2.02591]
[1779329043160,43.35,77818.81,0.0,-0.98713,1e-05,2.0268]
[1779329049202,43.35,77818.64,0.0,-0.98713,1e-05,2.0265]
[1779329050039,43.35,77818.64,0.0,-0.98713,1e-05,2.0265]
[1779329050269,43.35,77818.64,0.0,-0.98713,1e-05,2.0265]
[1779329052222,43.35,77821.5,0.0,-0.98709,1e-05,2.03146]
[1779329053947,43.35,77821.5,0.0,-0.98709,1e-05,2.03146]
[1779329054018,43.35,77829.24,0.0,-0.987,1e-05,2.04494]
[1779329054237,43.35,77831.61,0.0,-0.98697,1e-05,2.04908]
[1779329055741,43.35,77831.61,0.0,-0.98697,1e-05,2.04908]
[1779329055769,43.35,77831.61,0.0,-0.98697,1e-05,2.04908]
[1779329055870,43.35,77833.7,0.0,-0.98694,1e-05,2.05274]
[1779329059272,43.35,77836.86,0.0,-0.9869,1e-05,2.05828]
[1779329060279,43.35,77838.52,0.0,-0.98688,1e-05,2.06119]
[1779329061508,43.35,77838.52,0.0,-0.98688,1e-05,2.06119]
[1779329061518,43.35,77838.52,0.0,-0.98688,1e-05,2.06119]
[1779329066751,43.35,77838.75,0.0,-0.98687,1e-05,2.0616]
[1779329066768,43.35,77838.75,0.0,-0.98687,1e-05,2.0616]
[1779329066870,43.35,77840.3,0.0,-0.98685,1e-05,2.06432]
[1779329069342,43.35,77842.98,0.0,-0.98682,1e-05,2.06904]
[1779329070328,43.35,77842.98,0.0,-0.98682,1e-05,2.06904]
[1779329070519,43.35,77842.98,0.0,-0.98682,1e-05,2.06904]
[1779329071520,43.35,77842.29,0.0,-0.98683,1e-05,2.06782]
[1779329071621,43.35,77842.7,0.0,-0.98684,1e-05,2.06662]
[1779329077398,43.35,77842.97,0.0,-0.98683,1e-05,2.0671]
[1779329078833,43.35,77842.97,0.0,-0.98683,1e-05,2.0671]
[1779329079025,43.35,77842.97,0.0,-0.98683,1e-05,2.0671]
[1779329084447,43.35,77844.7,0.0,-0.98681,1e-05,2.07015]
[1779329088324,43.35,77843.54,0.0,-0.98683,1e-05,2.0681]
[1779329088531,43.35,77843.54,0.0,-0.98683,1e-05,2.0681]
[1779329088556,43.35,77836.44,0.0,-0.98692,1e-05,2.05563]
[1779329089482,43.35,77830.9,0.0,-0.98699,1e-05,2.04593]
[1779329091679,43.35,77828.94,0.0,-0.98701,1e-05,2.04251]
[1779329091768,43.35,77828.94,0.0,-0.98701,1e-05,2.04251]
[1779329091780,43.35,77828.94,0.0,-0.98701,1e-05,2.04251]
[1779329094430,43.35,77829.52,0.0,-0.987,1e-05,2.04352]
[1779329094518,43.35,77829.52,0.0,-0.987,1e-05,2.04352]
[1779329099553,43.35,77829.85,0.0,-0.987,1e-05,2.0441]
[1779329102574,43.35,77818.76,0.0,-0.98714,1e-05,2.02481]
[1779329103582,43.35,77818.06,0.0,-0.98715,1e-05,2.0236]
[1779329106177,43.35,77817.67,0.0,-0.98715,1e-05,2.02293]
[1779329106268,43.35,77817.67,0.0,-0.98715,1e-05,2.02293]
[1779329108617,43.35,77812.95,0.0,-0.98721,1e-05,2.01477]
[1779329109525,43.35,77812.95,0.0,-0.98721,1e-05,2.01477]
[1779329109770,43.35,77812.95,0.0,-0.98721,1e-05,2.01477]
[1779329113652,43.35,77806.81,0.0,-0.98729,1e-05,2.0042]
[1779329115666,43.35,77803.48,0.0,-0.98733,1e-05,1.99848]
[1779329116291,43.35,77803.48,0.0,-0.98733,1e-05,1.99848]
[1779329116518,43.35,77803.48,0.0,-0.98733,1e-05,1.99848]
[1779329116673,43.35,77802.82,0.0,-0.98734,1e-05,1.99735]
[1779329121708,43.35,77802.72,0.0,-0.98734,1e-05,1.99718]
[1779329122716,43.35,77798.25,0.0,-0.98739,1e-05,1.98953]
[1779329123521,43.35,77798.25,0.0,-0.98739,1e-05,1.98953]
[1779329125160,43.35,77796.7,0.0,-0.98741,1e-05,1.98688]
[1779329125267,43.35,77796.7,0.0,-0.98741,1e-05,1.98688]
[1779329125737,43.35,77793.02,0.0,-0.98746,1e-05,1.98061]
[1779329129322,43.35,77792.81,0.0,-0.98746,1e-05,1.98025]
[1779329129530,43.35,77792.81,0.0,-0.98746,1e-05,1.98025]
[1779329134802,43.35,77792.85,0.0,-0.98747,1e-05,1.97846]
[1779329140845,43.35,77793.91,0.0,-0.98746,1e-05,1.98026]
[1779329144559,43.35,77794.18,0.0,-0.98746,1e-05,1.98072]
[1779329144708,43.35,77794.18,0.0,-0.98746,1e-05,1.98072]
[1779329144769,43.35,77794.18,0.0,-0.98746,1e-05,1.98072]
[1779329144873,43.35,77794.52,0.0,-0.98745,1e-05,1.9813]
[1779329147391,43.35,77795.18,0.0,-0.98744,1e-05,1.98242]
[1779329152807,43.35,77795.33,0.0,-0.98744,1e-05,1.98268]
[1779329152902,43.35,77795.33,0.0,-0.98744,1e-05,1.98268]
[1779329153020,43.35,77795.33,0.0,-0.98744,1e-05,1.98268]
[1779329152929,43.35,77794.19,0.0,-0.98746,1e-05,1.98074]
[1779329157964,43.35,77794.72,0.0,-0.98745,1e-05,1.98164]
[1779329163004,43.35,77794.62,0.0,-0.98745,1e-05,1.98147]
[1779329168426,43.35,77795.51,0.0,-0.98744,1e-05,1.98298]
[1779329171151,43.35,77795.5,0.0,-0.98744,1e-05,1.98297]
[1779329171211,43.35,77795.5,0.0,-0.98744,1e-05,1.98297]
[1779329171269,43.35,77795.5,0.0,-0.98744,1e-05,1.98297]
[1779329172066,43.35,77795.01,0.0,-0.98744,1e-05,1.98213]
[1779329177102,43.35,77796.82,0.0,-0.98742,1e-05,1.98522]
[1779329179659,43.35,77797.18,0.0,-0.98742,1e-05,1.98583]
[1779329179773,43.35,77797.18,0.0,-0.98742,1e-05,1.98583]
[1779329180151,43.35,77797.28,0.0,-0.98742,1e-05,1.986]
[1779329180268,43.35,77797.28,0.0,-0.98742,1e-05,1.986]
[1779329181130,43.35,77797.67,0.0,-0.98741,1e-05,1.98667]
[1779329186165,43.35,77800.95,0.0,-0.98737,1e-05,1.99227]
[1779329187819,43.35,77800.95,0.0,-0.98737,1e-05,1.99227]
[1779329188019,43.35,77800.95,0.0,-0.98737,1e-05,1.99227]
[1779329193939,43.35,77804.47,0.0,-0.98734,1e-05,1.99642]
[1779329194019,43.35,77804.47,0.0,-0.98734,1e-05,1.99642]
[1779329194075,43.35,77804.47,0.0,-0.98734,1e-05,1.99642]
[1779329194122,43.35,77804.47,0.0,-0.98734,1e-05,1.99642]
[1779329194269,43.35,77804.47,0.0,-0.98734,1e-05,1.99642]
[1779329195749,43.35,77804.5,0.0,-0.98734,1e-05,1.99648]
[1779329206305,43.35,77803.4,0.0,-0.98735,1e-05,1.99459]
[1779329211340,43.35,77803.78,0.0,-0.98735,1e-05,1.99524]
[1779329213989,43.35,77803.78,0.0,-0.98735,1e-05,1.99524]
[1779329214018,43.35,77803.78,0.0,-0.98735,1e-05,1.99524]
[1779329215368,43.35,77798.22,0.0,-0.98742,1e-05,1.98574]
[1779329221124,43.35,77798.82,0.0,-0.98741,1e-05,1.98676]
[1779329221248,43.35,77798.91,0.0,-0.98741,1e-05,1.98691]
[1779329221271,43.35,77798.91,0.0,-0.98741,1e-05,1.98691]
[1779329221409,43.35,77802.15,0.0,-0.98737,1e-05,1.99245]
[1779329225438,43.35,77807.72,0.0,-0.9873,1e-05,2.002]
[1779329227074,43.35,77807.72,0.0,-0.9873,1e-05,2.002]
[1779329227269,43.35,77807.85,0.0,-0.9873,1e-05,2.00222]
[1779329227428,43.35,77807.85,0.0,-0.9873,1e-05,2.00222]
[1779329227519,43.35,77807.85,0.0,-0.9873,1e-05,2.00222]
[1779329227617,43.35,77808.13,0.0,-0.98729,1e-05,2.0027]
[1779329233503,43.35,77808.22,0.0,-0.98729,1e-05,2.00286]
[1779329235381,43.35,77808.58,0.0,-0.98729,1e-05,2.00348]
[1779329235522,43.35,77808.58,0.0,-0.98729,1e-05,2.00348]
[1779329242065,43.35,77807.94,0.0,-0.9873,1e-05,2.00238]
[1779329242239,43.35,77807.84,0.0,-0.9873,1e-05,2.00221]
[1779329242270,43.35,77807.84,0.0,-0.9873,1e-05,2.00221]
[1779329242567,43.35,77808.39,0.0,-0.98729,1e-05,2.00315]
[1779329246724,43.35,77808.58,0.0,-0.98729,1e-05,2.00348]
[1779329246771,43.35,77808.58,0.0,-0.98729,1e-05,2.00348]
[1779329247344,43.35,77809.33,0.0,-0.98728,1e-05,2.00477]
[1779329247522,43.35,77809.33,0.0,-0.98728,1e-05,2.00477]
[1779329247602,43.35,77808.19,0.0,-0.98729,1e-05,2.00281]
[1779329252637,43.35,77808.42,0.0,-0.9873,1e-05,2.00132]
[1779329255028,43.35,77808.79,0.0,-0.9873,1e-05,2.00196]
[1779329255270,43.35,77808.36,0.0,-0.9873,1e-05,2.00122]
[1779329259866,43.35,77807.24,0.0,-0.98732,1e-05,1.9993]
[1779329260016,43.35,77807.24,0.0,-0.98732,1e-05,1.9993]
[1779329260022,43.35,77807.24,0.0,-0.98732,1e-05,1.9993]
[1779329260112,43.35,77808.06,0.0,-0.98731,1e-05,2.0007]
[1779329260269,43.35,77808.06,0.0,-0.98731,1e-05,2.0007]
[1779329261701,43.35,77804.79,0.0,-0.98735,1e-05,1.9951]
[1779329263260,43.35,77803.25,0.0,-0.98737,1e-05,1.99246]
[1779329263272,43.35,77803.25,0.0,-0.98737,1e-05,1.99246]
[1779329268750,43.35,77803.37,0.0,-0.98736,1e-05,1.99266]
[1779329273784,43.35,77804.46,0.0,-0.98735,1e-05,1.99453]
[1779329276385,43.35,77804.8,0.0,-0.98735,1e-05,1.99511]
[1779329276523,43.35,77804.8,0.0,-0.98735,1e-05,1.99511]
[1779329276616,43.35,77804.8,0.0,-0.98735,1e-05,1.99511]
[1779329276769,43.35,77804.8,0.0,-0.98735,1e-05,1.99511]
[1779329276804,43.35,77804.8,0.0,-0.98735,1e-05,1.99511]
[1779329281841,43.35,77804.03,0.0,-0.98736,1e-05,1.99379]
[1779329284068,43.35,77801.5,0.0,-0.98739,1e-05,1.98947]
[1779329284120,43.35,77797.98,0.0,-0.98743,1e-05,1.98346]
[1779329284272,43.35,77797.98,0.0,-0.98743,1e-05,1.98346]
[1779329289693,43.35,77795.87,0.0,-0.98746,1e-05,1.97986]
[1779329289772,43.35,77795.87,0.0,-0.98746,1e-05,1.97986]
[1779329289896,43.35,77795.85,0.0,-0.98746,1e-05,1.97983]
[1779329291911,43.35,77796.31,0.0,-0.98745,1e-05,1.98061]
[1779329292019,43.35,77796.31,0.0,-0.98745,1e-05,1.98061]
[1779329297953,43.35,77786.34,0.0,-0.98757,1e-05,1.96369]
[1779329299183,43.35,77786.34,0.0,-0.98757,1e-05,1.96369]
[1779329298960,43.35,77786.47,0.0,-0.98757,1e-05,1.96391]
[1779329299270,43.35,77786.47,0.0,-0.98757,1e-05,1.96391]
[1779329299573,43.35,77786.47,0.0,-0.98757,1e-05,1.96391]
[1779329299771,43.35,77786.47,0.0,-0.98757,1e-05,1.96391]
[1779329299967,43.35,77785.9,0.0,-0.98758,1e-05,1.96295]
[1779329305009,43.35,77779.97,0.0,-0.98765,1e-05,1.95294]
[1779329307309,43.35,77780.24,0.0,-0.98765,1e-05,1.9534]
[1779329307521,43.35,77780.24,0.0,-0.98765,1e-05,1.9534]
[1779329310247,43.35,77779.62,0.0,-0.98766,1e-05,1.95235]
[1779329313244,43.35,77778.22,0.0,-0.98768,1e-05,1.94815]
[1779329313270,43.35,77778.22,0.0,-0.98768,1e-05,1.94815]
[1779329313628,43.35,77778.39,0.0,-0.98768,1e-05,1.94843]
[1779329313769,43.35,77778.39,0.0,-0.98768,1e-05,1.94843]
[1779329314067,43.35,77778.64,0.0,-0.98768,1e-05,1.94885]
[1779329315074,43.35,77774.52,0.0,-0.98773,1e-05,1.94194]
[1779329317088,43.35,77771.03,0.0,-0.98777,1e-05,1.93609]
[1779329318368,43.35,77771.35,0.0,-0.98777,1e-05,1.93663]
[1779329318519,43.35,77771.35,0.0,-0.98777,1e-05,1.93663]
[1779329324137,43.35,77769.71,0.0,-0.98779,1e-05,1.93388]
[1779329328165,43.35,77761.12,0.0,-0.98789,1e-05,1.91957]
[1779329329172,43.35,77756.21,0.0,-0.98795,1e-05,1.91143]
[1779329332515,43.35,77754.9,0.0,-0.98796,1e-05,1.90926]
[1779329332753,43.35,77754.9,0.0,-0.98796,1e-05,1.90926]
[1779329332769,43.35,77754.9,0.0,-0.98796,1e-05,1.90926]
[1779329333200,43.35,77755.17,0.0,-0.98796,1e-05,1.90971]
[1779329337228,43.35,77758.69,0.0,-0.98792,1e-05,1.91554]
[1779329337448,43.35,77758.69,0.0,-0.98792,1e-05,1.91554]
[1779329337526,43.35,77758.69,0.0,-0.98792,1e-05,1.91554]
[1779329337841,43.35,77758.69,0.0,-0.98792,1e-05,1.91554]
[1779329338020,43.35,77758.69,0.0,-0.98792,1e-05,1.91554]
[1779329338235,43.35,77759.53,0.0,-0.98791,1e-05,1.91693]
[1779329343377,43.35,77759.81,0.0,-0.9879,1e-05,1.91744]
[1779329343520,43.35,77759.81,0.0,-0.9879,1e-05,1.91744]
[1779329347299,43.35,77765.91,0.0,-0.98783,1e-05,1.92768]
[1779329348873,43.35,77767.97,0.0,-0.98781,1e-05,1.93111]
[1779329349019,43.35,77767.97,0.0,-0.98781,1e-05,1.93111]
[1779329349232,43.35,77767.97,0.0,-0.98781,1e-05,1.93111]
[1779329349271,43.35,77767.97,0.0,-0.98781,1e-05,1.93111]
[1779329349290,43.35,77767.97,0.0,-0.98781,1e-05,1.93111]
[1779329353341,43.35,77770.83,0.0,-0.98777,1e-05,1.93596]
[1779329358377,43.35,77769.93,0.0,-0.98778,1e-05,1.9345]
[1779329363743,43.35,77770.95,0.0,-0.98777,1e-05,1.93626]
[1779329363770,43.35,77770.95,0.0,-0.98777,1e-05,1.93626]
[1779329364085,43.35,77770.95,0.0,-0.98777,1e-05,1.93626]
[1779329364272,43.35,77770.95,0.0,-0.98777,1e-05,1.93626]
[1779329364187,43.35,77770.7,0.0,-0.98777,1e-05,1.93586]
[1779329369453,43.35,77770.93,0.0,-0.98777,1e-05,1.9363]
[1779329371428,43.35,77771.13,0.0,-0.98777,1e-05,1.93665]
[1779329371521,43.35,77771.13,0.0,-0.98777,1e-05,1.93665]
[1779329377510,43.35,77770.92,0.0,-0.98778,1e-05,1.93447]
[1779329381419,43.35,77771.25,0.0,-0.98778,1e-05,1.93502]
[1779329381519,43.35,77771.25,0.0,-0.98778,1e-05,1.93502]
[1779329381788,43.35,77771.25,0.0,-0.98778,1e-05,1.93502]
[1779329382019,43.35,77771.25,0.0,-0.98778,1e-05,1.93502]
[1779329382122,43.35,77771.36,0.0,-0.98777,1e-05,1.9352]
[1779329382545,43.35,77774.5,0.0,-0.98774,1e-05,1.94046]
[1779329383552,43.35,77777.85,0.0,-0.9877,1e-05,1.94608]
[1779329386513,43.35,77780.29,0.0,-0.98767,1e-05,1.95018]
[1779329386521,43.35,77780.29,0.0,-0.98767,1e-05,1.95018]
[1779329391608,43.35,77780.61,0.0,-0.98766,1e-05,1.95071]
[1779329396642,43.35,77781.88,0.0,-0.98765,1e-05,1.95285]
[1779329398977,43.35,77781.91,0.0,-0.98765,1e-05,1.9529]
[1779329399019,43.35,77781.91,0.0,-0.98765,1e-05,1.9529]
[1779329399504,43.35,77779.18,0.0,-0.98768,1e-05,1.94831]
[1779329399523,43.35,77779.18,0.0,-0.98768,1e-05,1.94831]
[1779329399664,43.35,77776.37,0.0,-0.98771,1e-05,1.94359]
[1779329401677,43.35,77773.5,0.0,-0.98775,1e-05,1.93877]
[1779329407720,43.35,77773.01,0.0,-0.98775,1e-05,1.93795]
[1779329412755,43.35,77773.42,0.0,-0.98775,1e-05,1.93864]
[1779329418729,43.35,77773.51,0.0,-0.98775,1e-05,1.93879]
[1779329418771,43.35,77773.51,0.0,-0.98775,1e-05,1.93879]
[1779329420292,43.35,77774.32,0.0,-0.98774,1e-05,1.94015]
[1779329420524,43.35,77775.98,0.0,-0.98772,1e-05,1.94293]
[1779329420812,43.35,77775.58,0.0,-0.98772,1e-05,1.94226]
[1779329424530,43.35,77775.99,0.0,-0.98772,1e-05,1.94295]
[1779329424768,43.35,77775.99,0.0,-0.98772,1e-05,1.94295]
[1779329426037,43.35,77778.24,0.0,-0.98769,1e-05,1.94673]
[1779329426274,43.35,77778.24,0.0,-0.98769,1e-05,1.94673]
[1779329426369,43.35,77781.96,0.0,-0.98765,1e-05,1.95298]
[1779329426856,43.35,77786.89,0.0,-0.98759,1e-05,1.9613]
[1779329432317,43.35,77786.97,0.0,-0.98759,1e-05,1.96144]
[1779329432519,43.35,77785.86,0.0,-0.98761,1e-05,1.95771]
[1779329436928,43.35,77789.64,0.0,-0.98756,1e-05,1.9641]
[1779329437765,43.35,77789.64,0.0,-0.98756,1e-05,1.9641]
[1779329438025,43.35,77789.64,0.0,-0.98756,1e-05,1.9641]
[1779329438030,43.35,77789.85,0.0,-0.98756,1e-05,1.96445]
[1779329440346,43.35,77788.45,0.0,-0.98758,1e-05,1.96208]
[1779329440535,43.35,77786.68,0.0,-0.9876,1e-05,1.95909]
[1779329450024,43.35,77786.54,0.0,-0.9876,1e-05,1.95886]
[1779329455059,43.35,77789.18,0.0,-0.98757,1e-05,1.96332]
[1779329456227,43.35,77789.18,0.0,-0.98757,1e-05,1.96332]
[1779329456270,43.35,77789.18,0.0,-0.98757,1e-05,1.96332]
[1779329456951,43.35,77789.57,0.0,-0.98757,1e-05,1.96398]
[1779329457024,43.35,77789.57,0.0,-0.98757,1e-05,1.96398]
[1779329457073,43.35,77792.5,0.0,-0.98753,1e-05,1.96894]
[1779329458079,43.35,77795.79,0.0,-0.98749,1e-05,1.97452]
[1779329463115,43.35,77796.3,0.0,-0.98748,1e-05,1.97539]
[1779329468150,43.35,77799.19,0.0,-0.98745,1e-05,1.98031]
[1779329469551,43.35,77797.62,0.0,-0.98747,1e-05,1.97764]
[1779329469769,43.35,77797.62,0.0,-0.98747,1e-05,1.97764]
[1779329475852,43.35,77793.6,0.0,-0.98752,1e-05,1.97081]
[1779329479683,43.35,77795.75,0.0,-0.98749,1e-05,1.97446]
[1779329479771,43.35,77795.75,0.0,-0.98749,1e-05,1.97446]
[1779329480683,43.35,77795.02,0.0,-0.9875,1e-05,1.97322]
[1779329480770,43.35,77795.02,0.0,-0.9875,1e-05,1.97322]
[1779329481242,43.35,77795.47,0.0,-0.98749,1e-05,1.97398]
[1779329486277,43.35,77796.16,0.0,-0.98749,1e-05,1.97515]
[1779329486638,43.35,77796.16,0.0,-0.98749,1e-05,1.97515]
[1779329486769,43.35,77796.16,0.0,-0.98749,1e-05,1.97515]
[1779329492319,43.35,77793.74,0.0,-0.98753,1e-05,1.96918]
[1779329497355,43.35,77794.44,0.0,-0.98752,1e-05,1.97037]
[1779329503397,43.35,77795.23,0.0,-0.98751,1e-05,1.97171]
[1779329508432,43.35,77795.29,0.0,-0.98751,1e-05,1.97181]
[1779329510605,43.35,77794.37,0.0,-0.98752,1e-05,1.97025]
[1779329510768,43.35,77794.37,0.0,-0.98752,1e-05,1.97025]
[1779329511314,43.35,77794.37,0.0,-0.98752,1e-05,1.97025]
[1779329511458,43.35,77794.49,0.0,-0.98752,1e-05,1.97045]
[1779329511520,43.35,77794.49,0.0,-0.98752,1e-05,1.97045]
[1779329513550,43.35,77795.12,0.0,-0.98751,1e-05,1.97152]
[1779329519510,43.35,77794.6,0.0,-0.98752,1e-05,1.97064]
[1779329521374,43.35,77794.6,0.0,-0.98752,1e-05,1.97064]
[1779329521521,43.35,77794.6,0.0,-0.98752,1e-05,1.97064]
[1779329526558,43.35,77795.4,0.0,-0.98751,1e-05,1.972]
[1779329528186,43.35,77795.4,0.0,-0.98751,1e-05,1.972]
[1779329528268,43.35,77795.4,0.0,-0.98751,1e-05,1.972]
[1779329528287,43.35,77798.68,0.0,-0.98747,1e-05,1.97757]
[1779329529055,43.35,77798.68,0.0,-0.98747,1e-05,1.97757]
[1779329529272,43.35,77798.68,0.0,-0.98747,1e-05,1.97757]
[1779329529296,43.35,77799.2,0.0,-0.98746,1e-05,1.97846]
[1779329534424,43.35,77799.59,0.0,-0.98745,1e-05,1.97912]
[1779329540655,43.35,77798.59,0.0,-0.98747,1e-05,1.97742]
[1779329547504,43.35,77798.59,0.0,-0.98747,1e-05,1.97742]
[1779329547518,43.35,77797.89,0.0,-0.98748,1e-05,1.97623]
[1779329548712,43.35,77817.53,0.0,-0.98723,1e-05,2.00985]
[1779329549719,43.35,77824.78,0.0,-0.98714,1e-05,2.02238]
[1779329550571,43.35,77824.78,0.0,-0.98714,1e-05,2.02238]
[1779329550769,43.35,77824.78,0.0,-0.98714,1e-05,2.02238]
[1779329551504,43.35,77824.78,0.0,-0.98714,1e-05,2.02238]
[1779329550865,43.35,77826.31,0.0,-0.98712,1e-05,2.02503]
[1779329551525,43.35,77826.31,0.0,-0.98712,1e-05,2.02503]
[1779329552197,43.35,77826.73,0.0,-0.98713,1e-05,2.02386]
[1779329553747,43.35,77819.35,0.0,-0.98722,1e-05,2.0111]
[1779329555069,43.35,77819.35,0.0,-0.98722,1e-05,2.0111]
[1779329555268,43.35,77819.35,0.0,-0.98722,1e-05,2.0111]
[1779329555345,43.35,77818.61,0.0,-0.98723,1e-05,2.00983]
[1779329555761,43.35,77815.8,0.0,-0.98727,1e-05,2.00499]
[1779329557188,43.35,77815.8,0.0,-0.98727,1e-05,2.00499]
[1779329557268,43.35,77815.8,0.0,-0.98727,1e-05,2.00499]
[1779329557285,43.35,77816.25,0.0,-0.98726,1e-05,2.00576]
[1779329563522,43.35,77815.6,0.0,-0.98727,1e-05,2.00464]
[1779329566493,43.35,77817.63,0.0,-0.98724,1e-05,2.00814]
[1779329566519,43.35,77817.63,0.0,-0.98724,1e-05,2.00814]
[1779329566838,43.35,77816.06,0.0,-0.98726,1e-05,2.00544]
[1779329567961,43.35,77816.06,0.0,-0.98726,1e-05,2.00544]
[1779329568019,43.35,77816.06,0.0,-0.98726,1e-05,2.00544]
[1779329571896,43.35,77816.93,0.0,-0.98725,1e-05,2.00693]
[1779329572019,43.35,77816.93,0.0,-0.98725,1e-05,2.00693]
[1779329572066,43.35,77816.93,0.0,-0.98725,1e-05,2.00693]
[1779329572270,43.35,77816.93,0.0,-0.98725,1e-05,2.00693]
[1779329572279,43.35,77816.2,0.0,-0.98726,1e-05,2.00568]
[1779329577915,43.35,77807.73,0.0,-0.98737,1e-05,1.99114]
[1779329579528,43.35,77807.73,0.0,-0.98737,1e-05,1.99114]
[1779329579321,43.35,77800.02,0.0,-0.98746,1e-05,1.97799]
[1779329580936,43.35,77797.8,0.0,-0.98749,1e-05,1.97421]
[1779329581942,43.35,77793.75,0.0,-0.98754,1e-05,1.96734]
[1779329582711,43.35,77793.75,0.0,-0.98754,1e-05,1.96734]
[1779329582770,43.35,77793.75,0.0,-0.98754,1e-05,1.96734]
[1779329582970,43.35,77793.75,0.0,-0.98754,1e-05,1.96734]
[1779329583025,43.35,77793.75,0.0,-0.98754,1e-05,1.96734]
[1779329583105,43.35,77793.34,0.0,-0.98754,1e-05,1.96664]
[1779329588992,43.35,77794.71,0.0,-0.98753,1e-05,1.96896]
[1779329591238,43.35,77794.71,0.0,-0.98753,1e-05,1.96896]
[1779329591267,43.35,77794.71,0.0,-0.98753,1e-05,1.96896]
[1779329597049,43.35,77793.69,0.0,-0.98754,1e-05,1.96723]
[1779329602083,43.35,77792.65,0.0,-0.98755,1e-05,1.96547]
[1779329604025,43.35,77791.59,0.0,-0.98756,1e-05,1.96368]
[1779329604270,43.35,77791.59,0.0,-0.98756,1e-05,1.96368]
[1779329604372,43.35,77791.08,0.0,-0.98757,1e-05,1.96282]
[1779329605100,43.35,77791.08,0.0,-0.98757,1e-05,1.96282]
[1779329605272,43.35,77791.08,0.0,-0.98757,1e-05,1.96282]
[1779329611147,43.35,77790.09,0.0,-0.98759,1e-05,1.95928]
[1779329624238,43.35,77790.43,0.0,-0.98759,1e-05,1.95986]
[1779329629274,43.35,77790.65,0.0,-0.98759,1e-05,1.96023]
[1779329634353,43.35,77790.84,0.0,-0.98758,1e-05,1.96055]
[1779329634517,43.35,77790.84,0.0,-0.98758,1e-05,1.96055]
[1779329635653,43.35,77790.69,0.0,-0.98759,1e-05,1.9603]
[1779329635770,43.35,77790.69,0.0,-0.98759,1e-05,1.9603]
[1779329635871,43.35,77790.69,0.0,-0.98759,1e-05,1.9603]
[1779329640404,43.35,77790.8,0.0,-0.98758,1e-05,1.96048]
[1779329640530,43.35,77790.8,0.0,-0.98758,1e-05,1.96048]
[1779329647400,43.35,77798.13,0.0,-0.9875,1e-05,1.97291]
[1779329648278,43.35,77798.13,0.0,-0.9875,1e-05,1.97291]
[1779329648520,43.35,77798.13,0.0,-0.9875,1e-05,1.97291]
[1779329648620,43.35,77799.18,0.0,-0.98748,1e-05,1.97469]
[1779329649322,43.35,77799.18,0.0,-0.98748,1e-05,1.97469]
[1779329649524,43.35,77799.18,0.0,-0.98748,1e-05,1.97469]
[1779329652435,43.35,77802.6,0.0,-0.98744,1e-05,1.98051]
[1779329653697,43.35,77803.27,0.0,-0.98743,1e-05,1.98165]
[1779329653769,43.35,77803.27,0.0,-0.98743,1e-05,1.98165]
[1779329654032,43.35,77803.27,0.0,-0.98743,1e-05,1.98165]
[1779329654269,43.35,77803.27,0.0,-0.98743,1e-05,1.98165]
[1779329654449,43.35,77803.32,0.0,-0.98743,1e-05,1.98174]
[1779329658757,43.35,77801.68,0.0,-0.98745,1e-05,1.97894]
[1779329658770,43.35,77801.68,0.0,-0.98745,1e-05,1.97894]
[1779329659947,43.35,77801.26,0.0,-0.98746,1e-05,1.97823]
[1779329660021,43.35,77801.26,0.0,-0.98746,1e-05,1.97823]
[1779329660491,43.35,77802.39,0.0,-0.98744,1e-05,1.98015]
[1779329665526,43.35,77802.34,0.0,-0.98744,1e-05,1.98007]
[1779329667961,43.35,77801.54,0.0,-0.98745,1e-05,1.97871]
[1779329668020,43.35,77801.54,0.0,-0.98745,1e-05,1.97871]
[1779329670561,43.35,77796.76,0.0,-0.98751,1e-05,1.97058]
[1779329672081,43.35,77798.33,0.0,-0.9875,1e-05,1.97138]
[1779329672269,43.35,77798.33,0.0,-0.9875,1e-05,1.97138]
[1779329672643,43.35,77798.33,0.0,-0.9875,1e-05,1.97138]
[1779329672575,43.35,77799.58,0.0,-0.98749,1e-05,1.9735]
[1779329672769,43.35,77799.58,0.0,-0.98749,1e-05,1.9735]
[1779329676603,43.35,77803.0,0.0,-0.98745,1e-05,1.97932]
[1779329677099,43.35,77803.0,0.0,-0.98745,1e-05,1.97932]
[1779329677269,43.35,77803.0,0.0,-0.98745,1e-05,1.97932]
[1779329677545,43.35,77803.0,0.0,-0.98745,1e-05,1.97932]
[1779329677610,43.35,77803.53,0.0,-0.98744,1e-05,1.98023]
[1779329677770,43.35,77803.53,0.0,-0.98744,1e-05,1.98023]
[1779329683653,43.35,77804.29,0.0,-0.98743,1e-05,1.98152]
[1779329684365,43.35,77804.29,0.0,-0.98743,1e-05,1.98152]
[1779329684518,43.35,77804.29,0.0,-0.98743,1e-05,1.98152]
[1779329684661,43.35,77804.4,0.0,-0.98743,1e-05,1.98171]
[1779329685250,43.35,77804.4,0.0,-0.98743,1e-05,1.98171]
[1779329685274,43.35,77804.4,0.0,-0.98743,1e-05,1.98171]
[1779329687681,43.35,77806.85,0.0,-0.9874,1e-05,1.98589]
[1779329692717,43.35,77808.4,0.0,-0.98738,1e-05,1.98854]
[1779329697752,43.35,77808.39,0.0,-0.98738,1e-05,1.98852]
[1779329703793,43.35,77808.42,0.0,-0.98738,1e-05,1.98857]
[1779329708325,43.35,77807.41,0.0,-0.98739,1e-05,1.98685]
[1779329708519,43.35,77807.41,0.0,-0.98739,1e-05,1.98685]
[1779329708620,43.35,77806.84,0.0,-0.9874,1e-05,1.98587]
[1779329709384,43.35,77806.84,0.0,-0.9874,1e-05,1.98587]
[1779329709521,43.35,77806.84,0.0,-0.9874,1e-05,1.98587]
[1779329715878,43.35,77807.31,0.0,-0.98739,1e-05,1.98667]
[1779329718470,43.35,77807.24,0.0,-0.98739,1e-05,1.98655]
[1779329718519,43.35,77807.24,0.0,-0.98739,1e-05,1.98655]
[1779329718572,43.35,77804.92,0.0,-0.98742,1e-05,1.98259]
[1779329719480,43.35,77804.92,0.0,-0.98742,1e-05,1.98259]
[1779329719520,43.35,77804.92,0.0,-0.98742,1e-05,1.98259]
[1779329722304,43.35,77801.39,0.0,-0.98747,1e-05,1.97658]
[1779329722405,43.35,77799.25,0.0,-0.98749,1e-05,1.97294]
[1779329723037,43.35,77799.25,0.0,-0.98749,1e-05,1.97294]
[1779329723269,43.35,77799.25,0.0,-0.98749,1e-05,1.97294]
[1779329723594,43.35,77799.25,0.0,-0.98749,1e-05,1.97294]
[1779329723621,43.35,77798.92,0.0,-0.9875,1e-05,1.97238]
[1779329723771,43.35,77798.92,0.0,-0.9875,1e-05,1.97238]
[1779329729583,43.35,77799.08,0.0,-0.98749,1e-05,1.97265]
[1779329729774,43.35,77799.29,0.0,-0.98749,1e-05,1.97301]
[1779329730551,43.35,77799.29,0.0,-0.98749,1e-05,1.97301]
[1779329730652,43.35,77798.15,0.0,-0.98751,1e-05,1.97107]
[1779329730770,43.35,77798.15,0.0,-0.98751,1e-05,1.97107]
[1779329730983,43.35,77798.65,0.0,-0.9875,1e-05,1.97192]
[1779329736020,43.35,77798.42,0.0,-0.98751,1e-05,1.96967]
[1779329741055,43.35,77798.37,0.0,-0.98752,1e-05,1.96958]
[1779329746090,43.35,77798.33,0.0,-0.98752,1e-05,1.96952]
[1779329751124,43.35,77797.7,0.0,-0.98752,1e-05,1.96845]
[1779329755773,43.35,77798.29,0.0,-0.98752,1e-05,1.96945]
[1779329756020,43.35,77798.29,0.0,-0.98752,1e-05,1.96945]
[1779329756159,43.35,77798.34,0.0,-0.98752,1e-05,1.96953]
[1779329757080,43.35,77798.34,0.0,-0.98752,1e-05,1.96953]
[1779329757278,43.35,77798.34,0.0,-0.98752,1e-05,1.96953]
[1779329760440,43.35,77797.94,0.0,-0.98752,1e-05,1.96885]
[1779329760922,43.35,77798.14,0.0,-0.98752,1e-05,1.96919]
[1779329761019,43.35,77798.14,0.0,-0.98752,1e-05,1.96919]
[1779329761195,43.35,77804.13,0.0,-0.98744,1e-05,1.97938]
[1779329762307,43.35,77804.13,0.0,-0.98744,1e-05,1.97938]
[1779329762528,43.35,77804.13,0.0,-0.98744,1e-05,1.97938]
[1779329762628,43.35,77806.8,0.0,-0.98741,1e-05,1.98393]
[1779329766888,43.35,77805.92,0.0,-0.98742,1e-05,1.98243]
[1779329767022,43.35,77805.92,0.0,-0.98742,1e-05,1.98243]
[1779329768197,43.35,77806.81,0.0,-0.98741,1e-05,1.98395]
[1779329768271,43.35,77806.81,0.0,-0.98741,1e-05,1.98395]
[1779329768299,43.35,77807.59,0.0,-0.9874,1e-05,1.98528]
[1779329770664,43.35,77808.1,0.0,-0.9874,1e-05,1.98615]
[1779329770774,43.35,77809.06,0.0,-0.98738,1e-05,1.98768]
[1779329776305,43.35,77817.02,0.0,-0.98729,1e-05,2.00099]
[1779329777573,43.35,77817.02,0.0,-0.98729,1e-05,2.00099]
[1779329777769,43.35,77817.02,0.0,-0.98729,1e-05,2.00099]
[1779329777674,43.35,77826.26,0.0,-0.98717,1e-05,2.01692]
[1779329778320,43.35,77827.23,0.0,-0.98716,1e-05,2.0186]
[1779329779434,43.35,77827.23,0.0,-0.98716,1e-05,2.0186]
[1779329779522,43.35,77827.23,0.0,-0.98716,1e-05,2.0186]
[1779329783430,43.35,77829.18,0.0,-0.98714,1e-05,2.02198]
[1779329785148,43.35,77830.27,0.0,-0.98712,1e-05,2.02387]
[1779329785268,43.35,77830.27,0.0,-0.98712,1e-05,2.02387]
[1779329785369,43.35,77831.02,0.0,-0.98711,1e-05,2.02517]
[1779329787443,43.35,77832.23,0.0,-0.9871,1e-05,2.02727]
[1779329787523,43.35,77832.23,0.0,-0.9871,1e-05,2.02727]
[1779329795438,43.35,77830.94,0.0,-0.98713,1e-05,2.02313]
[1779329795982,43.35,77830.94,0.0,-0.98713,1e-05,2.02313]
[1779329796017,43.35,77830.94,0.0,-0.98713,1e-05,2.02313]
[1779329796446,43.35,77830.95,0.0,-0.98713,1e-05,2.02315]
[1779329797351,43.35,77830.95,0.0,-0.98713,1e-05,2.02315]
[1779329797530,43.35,77830.95,0.0,-0.98713,1e-05,2.02315]
[1779329799467,43.35,77833.73,0.0,-0.98709,1e-05,2.02797]
[1779329799818,43.35,77833.73,0.0,-0.98709,1e-05,2.02797]
[1779329800474,43.35,77838.63,0.0,-0.98703,1e-05,2.03649]
[1779329801603,43.35,77838.63,0.0,-0.98703,1e-05,2.03649]
[1779329801728,43.35,77838.63,0.0,-0.98703,1e-05,2.03649]
[1779329801772,43.35,77838.63,0.0,-0.98703,1e-05,2.03649]
[1779329804502,43.35,77842.73,0.0,-0.98698,1e-05,2.04365]
[1779329809089,43.35,77841.36,0.0,-0.98699,1e-05,2.04126]
[1779329809271,43.35,77841.36,0.0,-0.98699,1e-05,2.04126]
[1779329811551,43.35,77838.82,0.0,-0.98703,1e-05,2.03683]
[1779329812174,43.35,77838.82,0.0,-0.98703,1e-05,2.03683]
[1779329812272,43.35,77838.82,0.0,-0.98703,1e-05,2.03683]
[1779329812558,43.35,77837.25,0.0,-0.98705,1e-05,2.03409]
[1779329817731,43.33,77836.92,0.0,-0.98708,1e-05,2.02895]
[1779329823937,43.31,77838.44,0.0,-0.9871,1e-05,2.02683]
[1779329824020,43.31,77838.44,0.0,-0.9871,1e-05,2.02683]
[1779329829679,43.31,77838.52,0.0,-0.98711,1e-05,2.02617]
[1779329830686,43.31,77842.49,0.0,-0.98706,1e-05,2.03294]
[1779329831410,43.31,77842.49,0.0,-0.98706,1e-05,2.03294]
[1779329831530,43.31,77842.49,0.0,-0.98706,1e-05,2.03294]
[1779329831693,43.31,77845.1,0.0,-0.98702,1e-05,2.03735]
[1779329832700,43.31,77848.25,0.0,-0.98699,1e-05,2.0427]
[1779329834714,43.31,77855.76,0.0,-0.98689,1e-05,2.05554]
[1779329835721,43.3,77852.42,0.0,-0.98694,1e-05,2.0495]
[1779329836728,43.3,77849.95,0.0,-0.98697,1e-05,2.045]
[1779329838112,43.3,77849.07,0.0,-0.98698,1e-05,2.0433]
[1779329838270,43.3,77849.07,0.0,-0.98698,1e-05,2.0433]
[1779329841206,43.3,77849.3,0.0,-0.98698,1e-05,2.04322]
[1779329846798,43.3,77849.56,0.0,-0.98699,1e-05,2.04273]
[1779329851833,43.29,77850.05,0.0,-0.987,1e-05,2.04087]
[1779329853813,43.29,77850.71,0.0,-0.98699,1e-05,2.04186]
[1779329854023,43.29,77850.67,0.0,-0.98699,1e-05,2.04164]
[1779329857875,43.29,77848.8,0.0,-0.98702,1e-05,2.03774]
[1779329859342,43.29,77848.8,0.0,-0.98702,1e-05,2.03774]
[1779329859523,43.29,77848.8,0.0,-0.98702,1e-05,2.03774]
[1779329867945,43.28,77849.3,0.0,-0.98702,1e-05,2.03712]
[1779329873128,43.28,77849.9,0.0,-0.98702,1e-05,2.03757]
[1779329873268,43.28,77849.9,0.0,-0.98702,1e-05,2.03757]
[1779329873370,43.28,77854.42,0.0,-0.98697,1e-05,2.04515]
[1779329873987,43.28,77856.08,0.0,-0.98694,1e-05,2.04806]
[1779329874994,43.28,77860.29,0.0,-0.98689,1e-05,2.05528]
[1779329877211,43.28,77859.44,0.0,-0.9869,1e-05,2.0536]
[1779329877270,43.28,77859.44,0.0,-0.9869,1e-05,2.0536]
[1779329879022,43.28,77857.35,0.0,-0.98694,1e-05,2.0494]
[1779329881038,43.27,77860.21,0.0,-0.9869,1e-05,2.05408]
[1779329882414,43.27,77860.21,0.0,-0.9869,1e-05,2.05408]
[1779329882526,43.27,77860.21,0.0,-0.9869,1e-05,2.05408]
[1779329887366,43.27,77859.85,0.0,-0.98691,1e-05,2.05257]
[1779329887521,43.27,77859.85,0.0,-0.98691,1e-05,2.05257]
[1779329887620,43.27,77856.59,0.0,-0.98696,1e-05,2.04651]
[1779329888087,43.27,77854.02,0.0,-0.98699,1e-05,2.04201]
[1779329891474,43.27,77854.39,0.0,-0.98699,1e-05,2.04236]
[1779329891525,43.27,77854.39,0.0,-0.98699,1e-05,2.04236]
[1779329895781,43.27,77854.48,0.0,-0.98699,1e-05,2.04191]
[1779329895873,43.26,77852.33,0.0,-0.98702,1e-05,2.03785]
[1779329896020,43.26,77852.33,0.0,-0.98702,1e-05,2.03785]
[1779329901178,43.26,77852.47,0.0,-0.98702,1e-05,2.03738]
[1779329905206,43.26,77854.49,0.0,-0.987,1e-05,2.04034]
[1779329906038,43.26,77854.49,0.0,-0.987,1e-05,2.04034]
[1779329906269,43.26,77854.49,0.0,-0.987,1e-05,2.04034]
[1779329906291,43.26,77859.93,0.0,-0.98693,1e-05,2.04973]
[1779329907220,43.26,77862.51,0.0,-0.9869,1e-05,2.05412]
[1779329909234,43.26,77863.28,0.0,-0.98689,1e-05,2.05514]
[1779329911248,43.25,77868.53,0.0,-0.98684,1e-05,2.06212]
[1779329912525,43.25,77868.53,0.0,-0.98684,1e-05,2.06212]
[1779329912603,43.25,77884.59,0.0,-0.98664,1e-05,2.09024]
[1779329913262,43.25,77890.73,0.0,-0.98656,1e-05,2.10121]
[1779329914269,43.25,77894.26,0.0,-0.98651,1e-05,2.1073]
[1779329916899,43.25,77894.64,0.0,-0.9865,1e-05,2.10853]
[1779329917162,43.25,77894.64,0.0,-0.9865,1e-05,2.10853]
[1779329917271,43.25,77894.64,0.0,-0.9865,1e-05,2.10853]
[1779329917372,43.26,77892.31,0.0,-0.98653,1e-05,2.10475]
[1779329918298,43.26,77893.82,0.0,-0.98651,1e-05,2.10786]
[1779329919087,43.26,77893.82,0.0,-0.98651,1e-05,2.10786]
[1779329919268,43.26,77893.82,0.0,-0.98651,1e-05,2.10786]
[1779329919305,43.26,77892.37,0.0,-0.98652,1e-05,2.10565]
[1779329921318,43.26,77888.98,0.0,-0.98656,1e-05,2.10038]
[1779329923333,43.27,77887.4,0.0,-0.98658,1e-05,2.09837]
[1779329924340,43.27,77884.26,0.0,-0.98661,1e-05,2.09317]
[1779329925468,43.27,77884.26,0.0,-0.98661,1e-05,2.09317]
[1779329925520,43.27,77884.26,0.0,-0.98661,1e-05,2.09317]
[1779329925571,43.27,77881.96,0.0,-0.98664,1e-05,2.08949]
[1779329931389,43.26,77881.13,0.0,-0.98666,1e-05,2.08659]
[1779329936632,43.26,77881.93,0.0,-0.98666,1e-05,2.08708]
[1779329936733,43.26,77880.47,0.0,-0.98668,1e-05,2.08424]
[1779329938452,43.26,77879.24,0.0,-0.9867,1e-05,2.08183]
[1779329938519,43.26,77879.24,0.0,-0.9867,1e-05,2.08183]
[1779329939521,43.26,77879.29,0.0,-0.9867,1e-05,2.08169]
[1779329939622,43.26,77879.38,0.0,-0.9867,1e-05,2.08162]
[1779329945111,43.25,77881.13,0.0,-0.98668,1e-05,2.08359]
[1779329950044,43.25,77880.5,0.0,-0.9867,1e-05,2.08133]
[1779329950268,43.25,77880.5,0.0,-0.9867,1e-05,2.08133]
[1779329955557,43.24,77881.32,0.0,-0.9867,1e-05,2.08142]
[1779329958578,43.24,77889.08,0.0,-0.98661,1e-05,2.09457]
[1779329959296,43.24,77889.08,0.0,-0.98661,1e-05,2.09457]
[1779329959518,43.24,77889.08,0.0,-0.98661,1e-05,2.09457]
[1779329959585,43.24,77892.96,0.0,-0.98656,1e-05,2.10126]
[1779329962108,43.23,77892.7,0.0,-0.98656,1e-05,2.10026]
[1779329962269,43.23,77892.7,0.0,-0.98656,1e-05,2.10026]
[1779329963143,43.23,77893.28,0.0,-0.98656,1e-05,2.10104]
[1779329963269,43.23,77893.28,0.0,-0.98656,1e-05,2.10104]
[1779329963613,43.23,77893.2,0.0,-0.98656,1e-05,2.10064]
[1779329967540,43.23,77893.53,0.0,-0.98656,1e-05,2.10045]
[1779329967769,43.23,77893.53,0.0,-0.98656,1e-05,2.10045]
[1779329973684,43.22,77891.05,0.0,-0.98662,1e-05,2.0923]
[1779329975664,43.22,77890.8,0.0,-0.98663,1e-05,2.09161]
[1779329975770,43.22,77890.8,0.0,-0.98663,1e-05,2.09161]
[1779329975872,43.22,77895.13,0.0,-0.98657,1e-05,2.09911]
[1779329977712,43.22,77900.5,0.0,-0.9865,1e-05,2.10822]
[1779329978986,43.22,77900.23,0.0,-0.98651,1e-05,2.10746]
[1779329979020,43.22,77900.23,0.0,-0.98651,1e-05,2.10746]
[1779329979725,43.22,77901.38,0.0,-0.9865,1e-05,2.10926]
[1779329985169,43.21,77903.91,0.0,-0.98647,1e-05,2.11272]
[1779329985268,43.21,77903.91,0.0,-0.98647,1e-05,2.11272]
[1779329987782,43.21,77907.32,0.0,-0.98643,1e-05,2.11776]
[1779329989394,43.21,77907.94,0.0,-0.98643,1e-05,2.11859]
[1779329989520,43.21,77907.94,0.0,-0.98643,1e-05,2.11859]
[1779329991259,43.2,77907.68,0.0,-0.98644,1e-05,2.11754]
[1779329991269,43.2,77907.68,0.0,-0.98644,1e-05,2.11754]
[1779329991810,43.2,77907.64,0.0,-0.98644,1e-05,2.11719]
[1779329995838,43.2,77911.68,0.0,-0.98639,1e-05,2.12334]
[1779329996183,43.2,77911.68,0.0,-0.98639,1e-05,2.12334]
[1779329996270,43.2,77911.68,0.0,-0.98639,1e-05,2.12334]
[1779329998859,43.19,77915.68,0.0,-0.98635,1e-05,2.12967]
[1779330001097,43.19,77914.49,0.0,-0.98637,1e-05,2.1269]
[1779330001268,43.19,77914.49,0.0,-0.98637,1e-05,2.1269]
[1779330001739,43.19,77914.49,0.0,-0.98637,1e-05,2.1269]
[1779330001768,43.19,77914.49,0.0,-0.98637,1e-05,2.1269]
[1779330001880,43.19,77914.25,0.0,-0.98637,1e-05,2.12616]
[1779330005908,43.18,77917.36,0.0,-0.98634,1e-05,2.13057]
[1779330006915,43.18,77927.03,0.0,-0.98621,1e-05,2.14784]
[1779330007921,43.18,77940.92,0.0,-0.98603,1e-05,2.17295]
[1779330008929,43.18,77940.49,0.0,-0.98604,1e-05,2.17177]
[1779330009388,43.18,77940.49,0.0,-0.98604,1e-05,2.17177]
[1779330009521,43.18,77940.49,0.0,-0.98604,1e-05,2.17177]
[1779330011950,43.18,77952.98,0.0,-0.98588,1e-05,2.19368]
[1779330012958,43.17,77953.96,0.0,-0.98587,1e-05,2.19508]
[1779330015876,43.17,77954.78,0.0,-0.98586,1e-05,2.19573]
[1779330016019,43.17,77954.78,0.0,-0.98586,1e-05,2.19573]
[1779330020015,43.16,77958.5,0.0,-0.98583,1e-05,2.20048]
[1779330020347,43.16,77958.5,0.0,-0.98583,1e-05,2.20048]
[1779330020520,43.16,77958.5,0.0,-0.98583,1e-05,2.20048]
[1779330021015,43.16,77958.43,0.0,-0.98583,1e-05,2.19991]
[1779330024071,43.15,77962.77,0.0,-0.98578,1e-05,2.2067]
[1779330025466,43.15,77962.77,0.0,-0.98578,1e-05,2.2067]
[1779330025503,43.15,77967.04,0.0,-0.98573,1e-05,2.21375]
[1779330027068,43.15,77962.52,0.0,-0.9858,1e-05,2.20486]
[1779330028981,43.15,77962.52,0.0,-0.9858,1e-05,2.20486]
[1779330032178,43.14,77955.84,0.0,-0.98591,1e-05,2.1887]
[1779330032269,43.14,77955.84,0.0,-0.98591,1e-05,2.1887]
[1779330032536,43.14,77955.25,0.0,-0.98593,1e-05,2.18678]
[1779330038562,43.13,77956.72,0.0,-0.98592,1e-05,2.18786]
[1779330039021,43.13,77956.72,0.0,-0.98592,1e-05,2.18786]
[1779330040776,43.13,77959.95,0.0,-0.98588,1e-05,2.19302]
[1779330041020,43.13,77959.95,0.0,-0.98588,1e-05,2.19302]
[1779330040878,43.13,77959.56,0.0,-0.98589,1e-05,2.19146]
[1779330043033,43.13,77956.65,0.0,-0.98593,1e-05,2.18606]
[1779330043270,43.12,77953.82,0.0,-0.98598,1e-05,2.18042]
[1779330049136,43.11,77956.25,0.0,-0.98596,1e-05,2.1825]
[1779330049222,43.11,77946.54,0.0,-0.98609,1e-05,2.1642]
[1779330050229,43.11,77947.88,0.0,-0.98608,1e-05,2.16629]
[1779330051236,43.11,77952.19,0.0,-0.98602,1e-05,2.17387]
[1779330053178,43.11,77952.57,0.0,-0.98602,1e-05,2.17418]
[1779330053269,43.11,77952.57,0.0,-0.98602,1e-05,2.17418]
[1779330053459,43.11,77952.57,0.0,-0.98602,1e-05,2.17418]
[1779330053519,43.11,77952.57,0.0,-0.98602,1e-05,2.17418]
[1779330053620,43.1,77954.22,0.0,-0.986,1e-05,2.17646]
[1779330059292,43.1,77954.1,0.0,-0.98602,1e-05,2.17428]
[1779330060272,43.1,77954.1,0.0,-0.98602,1e-05,2.17428]
[1779330060300,43.1,77944.42,0.0,-0.98615,1e-05,2.15609]
[1779330061305,43.09,77940.84,0.0,-0.98621,1e-05,2.14919]
[1779330063744,43.09,77940.05,0.0,-0.98622,1e-05,2.14741]
[1779330069362,43.08,77940.04,0.0,-0.98624,1e-05,2.14506]
[1779330072384,43.08,77936.84,0.0,-0.98629,1e-05,2.13823]
[1779330075221,43.08,77936.34,0.0,-0.9863,1e-05,2.13667]
[1779330075270,43.08,77936.34,0.0,-0.9863,1e-05,2.13667]
[1779330075479,43.08,77936.34,0.0,-0.9863,1e-05,2.13667]
[1779330075519,43.08,77936.34,0.0,-0.9863,1e-05,2.13667]
[1779330075580,43.07,77936.23,0.0,-0.9863,1e-05,2.13582]
[1779330076412,43.07,77939.49,0.0,-0.98626,1e-05,2.14176]
[1779330077419,43.07,77942.9,0.0,-0.98622,1e-05,2.14767]
[1779330080440,43.07,77946.36,0.0,-0.98618,1e-05,2.15297]
[1779330081446,43.07,77935.6,0.0,-0.98632,1e-05,2.13298]
[1779330082453,43.07,77930.8,0.0,-0.98639,1e-05,2.12392]
[1779330083461,43.06,77930.09,0.0,-0.9864,1e-05,2.12232]
[1779330084685,43.06,77930.09,0.0,-0.9864,1e-05,2.12232]
[1779330084769,43.06,77930.09,0.0,-0.9864,1e-05,2.12232]
[1779330086482,43.06,77935.62,0.0,-0.98634,1e-05,2.13146]
[1779330088918,43.06,77935.5,0.0,-0.98634,1e-05,2.13093]
[1779330089019,43.06,77935.5,0.0,-0.98634,1e-05,2.13093]
[1779330089084,43.06,77934.97,0.0,-0.98635,1e-05,2.12934]
[1779330090612,43.06,77935.32,0.0,-0.98635,1e-05,2.12967]
[1779330090769,43.06,77935.32,0.0,-0.98635,1e-05,2.12967]
[1779330096551,43.05,77931.6,0.0,-0.98643,1e-05,2.11883]
[1779330097597,43.05,77931.6,0.0,-0.98643,1e-05,2.11883]
[1779330097771,43.05,77931.6,0.0,-0.98643,1e-05,2.11883]
[1779330097806,43.05,77931.6,0.0,-0.98643,1e-05,2.11883]
[1779330098020,43.05,77931.6,0.0,-0.98643,1e-05,2.11883]
[1779330097830,43.05,77931.47,0.0,-0.98643,1e-05,2.1183]
[1779330100580,43.04,77936.29,0.0,-0.98637,1e-05,2.12615]
[1779330104296,43.04,77937.43,0.0,-0.98636,1e-05,2.1273]
[1779330104520,43.04,77937.43,0.0,-0.98636,1e-05,2.1273]
[1779330106289,43.04,77939.69,0.0,-0.98634,1e-05,2.13079]
[1779330108224,43.03,77940.64,0.0,-0.98633,1e-05,2.13189]
[1779330108269,43.03,77940.64,0.0,-0.98633,1e-05,2.13189]
[1779330108316,43.03,77940.64,0.0,-0.98633,1e-05,2.13189]
[1779330108526,43.03,77940.64,0.0,-0.98633,1e-05,2.13189]
[1779330108636,43.03,77939.63,0.0,-0.98635,1e-05,2.12974]
[1779330109643,43.03,77935.5,0.0,-0.9864,1e-05,2.12193]
[1779330111605,43.03,77935.51,0.0,-0.98641,1e-05,2.12166]
[1779330111768,43.03,77935.51,0.0,-0.98641,1e-05,2.12166]
[1779330117699,43.02,77934.95,0.0,-0.98643,1e-05,2.11862]
[1779330121840,43.02,77935.57,0.0,-0.98643,1e-05,2.1189]
[1779330122021,43.02,77935.57,0.0,-0.98643,1e-05,2.1189]
[1779330122102,43.02,77935.57,0.0,-0.98643,1e-05,2.1189]
[1779330122270,43.02,77936.16,0.0,-0.98642,1e-05,2.11969]
[1779330122738,43.02,77935.25,0.0,-0.98644,1e-05,2.11775]
[1779330127773,43.01,77934.52,0.0,-0.98646,1e-05,2.11504]
[1779330131118,43.01,77935.4,0.0,-0.98645,1e-05,2.11607]
[1779330131269,43.01,77934.56,0.0,-0.98646,1e-05,2.11427]
[1779330136836,43.0,77934.67,0.0,-0.98647,1e-05,2.11281]
[1779330141872,42.99,77934.01,0.0,-0.98649,1e-05,2.11026]
[1779330146906,42.99,77935.38,0.0,-0.98648,1e-05,2.11138]
[1779330149765,42.99,77936.78,0.0,-0.98647,1e-05,2.11336]
[1779330150020,42.99,77936.78,0.0,-0.98647,1e-05,2.11336]
[1779330150053,42.99,77936.78,0.0,-0.98647,1e-05,2.11336]
[1779330150099,42.98,77935.87,0.0,-0.98648,1e-05,2.11143]
[1779330150270,42.98,77935.87,0.0,-0.98648,1e-05,2.11143]
[1779330155970,42.98,77936.09,0.0,-0.9865,1e-05,2.10826]
[1779330158592,42.98,77938.66,0.0,-0.98647,1e-05,2.11237]
[1779330158769,42.98,77938.66,0.0,-0.98647,1e-05,2.11237]
[1779330161005,42.97,77942.21,0.0,-0.98643,1e-05,2.11852]
[1779330166042,42.97,77943.46,0.0,-0.98641,1e-05,2.1205]
[1779330167156,42.97,77943.46,0.0,-0.98641,1e-05,2.1205]
[1779330167267,42.97,77943.87,0.0,-0.98641,1e-05,2.12096]
[1779330171083,42.97,77939.04,0.0,-0.98648,1e-05,2.11107]
[1779330171257,42.97,77939.04,0.0,-0.98648,1e-05,2.11107]
[1779330171269,42.97,77939.04,0.0,-0.98648,1e-05,2.11107]
[1779330171660,42.97,77939.04,0.0,-0.98648,1e-05,2.11107]
[1779330171773,42.97,77939.04,0.0,-0.98648,1e-05,2.11107]
[1779330172090,42.97,77938.05,0.0,-0.9865,1e-05,2.10902]
[1779330174104,42.96,77934.08,0.0,-0.98655,1e-05,2.10133]
[1779330174688,42.96,77934.08,0.0,-0.98655,1e-05,2.10133]
[1779330174771,42.96,77934.08,0.0,-0.98655,1e-05,2.10133]
[1779330175111,42.96,77929.54,0.0,-0.98662,1e-05,2.09291]
[1779330181155,42.96,77925.97,0.0,-0.98667,1e-05,2.08512]
[1779330182162,42.96,77919.6,0.0,-0.98676,1e-05,2.07351]
[1779330183169,42.96,77914.33,0.0,-0.98683,1e-05,2.06392]
[1779330185799,42.95,77914.65,0.0,-0.98683,1e-05,2.06411]
[1779330186020,42.95,77914.65,0.0,-0.98683,1e-05,2.06411]
[1779330186698,42.95,77913.21,0.0,-0.98685,1e-05,2.06136]
[1779330186768,42.95,77913.21,0.0,-0.98685,1e-05,2.06136]
[1779330187196,42.95,77910.99,0.0,-0.98688,1e-05,2.05724]
[1779330189038,42.95,77910.99,0.0,-0.98688,1e-05,2.05724]
[1779330189341,42.95,77930.33,0.0,-0.98663,1e-05,2.09139]
[1779330190218,42.95,77969.99,0.0,-0.9861,1e-05,2.16333]
[1779330191225,42.95,77972.08,0.0,-0.98608,1e-05,2.16682]
[1779330193017,42.95,77972.08,0.0,-0.98608,1e-05,2.16682]
[1779330194230,42.95,77973.11,0.0,-0.98607,1e-05,2.16796]
[1779330194247,42.94,78003.28,0.0,-0.98566,1e-05,2.22388]
[1779330195254,42.94,78012.95,0.0,-0.98552,1e-05,2.24168]
[1779330196261,42.94,78013.83,0.0,-0.98552,1e-05,2.24283]
[1779330197841,42.94,78013.83,0.0,-0.98552,1e-05,2.24283]
[1779330203310,42.93,78005.05,0.0,-0.98567,1e-05,2.22262]
[1779330204317,42.93,78003.16,0.0,-0.98569,1e-05,2.21906]
[1779330207338,42.92,77996.86,0.0,-0.98579,1e-05,2.20581]
[1779330208344,42.92,77985.47,0.0,-0.98595,1e-05,2.1841]
[1779330209352,42.92,77982.06,0.0,-0.986,1e-05,2.17736]
[1779330213380,42.91,77985.06,0.0,-0.98598,1e-05,2.17935]
[1779330216311,42.91,77987.27,0.0,-0.98596,1e-05,2.18265]
[1779330216523,42.91,77987.27,0.0,-0.98596,1e-05,2.18265]
[1779330216910,42.91,77987.27,0.0,-0.98596,1e-05,2.18265]
[1779330217023,42.91,77987.27,0.0,-0.98596,1e-05,2.18265]
[1779330217106,42.9,77987.27,0.0,-0.98596,1e-05,2.18184]
[1779330222443,42.9,77986.41,0.0,-0.98599,1e-05,2.17825]
[1779330226595,42.89,77988.19,0.0,-0.98598,1e-05,2.18036]
[1779330226768,42.89,77988.19,0.0,-0.98598,1e-05,2.18036]
[1779330231904,42.88,77985.51,0.0,-0.98603,1e-05,2.17341]
[1779330232020,42.88,77985.51,0.0,-0.98603,1e-05,2.17341]
[1779330232590,42.88,77986.11,0.0,-0.98602,1e-05,2.17375]
[1779330232771,42.88,77986.11,0.0,-0.98602,1e-05,2.17375]
[1779330232818,42.88,77985.59,0.0,-0.98603,1e-05,2.1724]
[1779330233520,42.88,77981.21,0.0,-0.98609,1e-05,2.16429]
[1779330234941,42.88,77981.21,0.0,-0.98609,1e-05,2.16429]
[1779330235028,42.88,77981.21,0.0,-0.98609,1e-05,2.16429]
[1779330237051,42.88,77983.65,0.0,-0.98607,1e-05,2.16806]
[1779330237105,42.87,77985.19,0.0,-0.98605,1e-05,2.17017]
[1779330237271,42.87,77985.19,0.0,-0.98605,1e-05,2.17017]
[1779330243955,42.86,77983.4,0.0,-0.98609,1e-05,2.16497]
[1779330244026,42.86,77983.4,0.0,-0.98609,1e-05,2.16497]
[1779330249871,42.86,77985.53,0.0,-0.98606,1e-05,2.16874]
[1779330250027,42.86,77985.53,0.0,-0.98606,1e-05,2.16874]
[1779330250622,42.87,77984.94,0.0,-0.98606,1e-05,2.16826]
[1779330250770,42.87,77984.94,0.0,-0.98606,1e-05,2.16826]
[1779330250871,42.87,77985.63,0.0,-0.98605,1e-05,2.16985]
[1779330254639,42.87,77985.56,0.0,-0.98605,1e-05,2.17032]
[1779330254770,42.87,77985.56,0.0,-0.98605,1e-05,2.17032]
[1779330254871,42.87,77982.5,0.0,-0.98609,1e-05,2.16527]
[1779330257232,42.87,77980.59,0.0,-0.98611,1e-05,2.16174]
[1779330257268,42.87,77980.59,0.0,-0.98611,1e-05,2.16174]
[1779330257734,42.88,77979.38,0.0,-0.98612,1e-05,2.16045]
[1779330262771,42.88,77978.86,0.0,-0.98612,1e-05,2.16107]
[1779330264730,42.88,77978.59,0.0,-0.98612,1e-05,2.16088]
[1779330264770,42.88,77978.59,0.0,-0.98612,1e-05,2.16088]
[1779330268300,42.89,77976.98,0.0,-0.98613,1e-05,2.15919]
[1779330268520,42.89,77976.98,0.0,-0.98613,1e-05,2.15919]
[1779330268813,42.89,77977.58,0.0,-0.98612,1e-05,2.16062]
[1779330272241,42.89,77977.87,0.0,-0.98611,1e-05,2.16179]
[1779330272269,42.89,77977.87,0.0,-0.98611,1e-05,2.16179]
[1779330277717,42.9,77977.77,0.0,-0.98611,1e-05,2.16151]
[1779330277769,42.9,77977.77,0.0,-0.98611,1e-05,2.16151]
[1779330278457,42.9,77977.18,0.0,-0.98612,1e-05,2.16074]
[1779330278528,42.9,77977.18,0.0,-0.98612,1e-05,2.16074]
[1779330278883,42.9,77977.17,0.0,-0.98611,1e-05,2.16104]
[1779330280897,42.91,77983.83,0.0,-0.98602,1e-05,2.17398]
[1779330282192,42.91,77983.83,0.0,-0.98602,1e-05,2.17398]
[1779330282271,42.91,77983.83,0.0,-0.98602,1e-05,2.17398]
[1779330283803,42.91,77985.82,0.0,-0.98599,1e-05,2.17825]
[1779330292984,42.92,77985.62,0.0,-0.98597,1e-05,2.18073]
[1779330298020,42.93,77983.2,0.0,-0.98599,1e-05,2.17765]
[1779330298494,42.93,77983.2,0.0,-0.98599,1e-05,2.17765]
[1779330299038,42.93,77945.56,0.0,-0.9865,1e-05,2.10897]
[1779330300043,42.93,77935.23,0.0,-0.98663,1e-05,2.09074]
[1779330301049,42.93,77937.91,0.0,-0.98659,1e-05,2.09599]
[1779330302057,42.93,77941.34,0.0,-0.98654,1e-05,2.1026]
[1779330302462,42.93,77941.34,0.0,-0.98654,1e-05,2.1026]
[1779330303064,42.93,77945.56,0.0,-0.98648,1e-05,2.11063]
[1779330305078,42.94,77951.72,0.0,-0.9864,1e-05,2.12259]
[1779330308099,42.94,77963.39,0.0,-0.98623,1e-05,2.14501]
[1779330309106,42.94,77967.81,0.0,-0.98617,1e-05,2.15346]
[1779330313877,42.95,77966.91,0.0,-0.98617,1e-05,2.15307]
[1779330314032,42.95,77966.91,0.0,-0.98617,1e-05,2.15307]
[1779330314700,42.95,77966.88,0.0,-0.98617,1e-05,2.15333]
[1779330314769,42.95,77966.88,0.0,-0.98617,1e-05,2.15333]
[1779330315148,42.95,77967.64,0.0,-0.98616,1e-05,2.15504]
[1779330317162,42.95,77972.51,0.0,-0.98609,1e-05,2.16463]
[1779330319582,42.96,77972.85,0.0,-0.98608,1e-05,2.16585]
[1779330319769,42.96,77972.85,0.0,-0.98608,1e-05,2.16585]
[1779330325218,42.96,77974.47,0.0,-0.98604,1e-05,2.17057]
[1779330325664,42.96,77974.47,0.0,-0.98604,1e-05,2.17057]
[1779330325770,42.96,77974.47,0.0,-0.98604,1e-05,2.17057]
[1779330326743,42.96,77976.72,0.0,-0.98601,1e-05,2.17501]
[1779330326768,42.96,77976.72,0.0,-0.98601,1e-05,2.17501]
[1779330327231,42.96,77977.08,0.0,-0.986,1e-05,2.17596]
[1779330331216,42.97,77977.11,0.0,-0.986,1e-05,2.17683]
[1779330331269,42.97,77977.11,0.0,-0.986,1e-05,2.17683]
[1779330336342,42.97,77975.71,0.0,-0.98602,1e-05,2.17363]
[1779330336523,42.97,77975.86,0.0,-0.98601,1e-05,2.17419]
[1779330337302,42.98,77975.56,0.0,-0.98602,1e-05,2.17392]
[1779330340854,42.98,77973.78,0.0,-0.98603,1e-05,2.17148]
[1779330341019,42.98,77973.78,0.0,-0.98603,1e-05,2.17148]
[1779330341593,42.98,77973.95,0.0,-0.98603,1e-05,2.17209]
[1779330341768,42.98,77973.95,0.0,-0.98603,1e-05,2.17209]
[1779330342336,42.98,77971.07,0.0,-0.98607,1e-05,2.16705]
[1779330347949,42.99,77970.07,0.0,-0.98607,1e-05,2.1664]
[1779330348019,42.99,77970.07,0.0,-0.98607,1e-05,2.1664]
[1779330353748,42.99,77968.23,0.0,-0.98608,1e-05,2.16483]
[1779330353768,42.99,77968.23,0.0,-0.98608,1e-05,2.16483]
[1779330353821,43.0,77968.79,0.0,-0.98607,1e-05,2.16647]
[1779330357800,43.0,77969.02,0.0,-0.98606,1e-05,2.16749]
[1779330358019,43.0,77969.02,0.0,-0.98606,1e-05,2.16749]
[1779330362103,43.0,77967.35,0.0,-0.98608,1e-05,2.16561]
[1779330362216,43.0,77967.35,0.0,-0.98608,1e-05,2.16561]
[1779330362269,43.0,77967.35,0.0,-0.98608,1e-05,2.16561]
[1779330362318,43.01,77967.5,0.0,-0.98607,1e-05,2.16649]
[1779330364877,43.01,77968.8,0.0,-0.98605,1e-05,2.16918]
[1779330364929,43.01,77983.76,0.0,-0.98584,1e-05,2.19724]
[1779330365509,43.01,78014.9,0.0,-0.98541,1e-05,2.25593]
[1779330366514,43.01,78022.33,0.0,-0.9853,1e-05,2.27051]
[1779330368329,43.01,78022.33,0.0,-0.9853,1e-05,2.27051]
[1779330368416,43.01,78022.92,0.0,-0.98529,1e-05,2.27188]
[1779330373564,43.01,78024.22,0.0,-0.98527,1e-05,2.27494]
[1779330376587,43.01,78000.16,0.0,-0.9856,1e-05,2.22953]
[1779330377593,43.01,77996.82,0.0,-0.98565,1e-05,2.22342]
[1779330382627,43.02,77995.18,0.0,-0.98566,1e-05,2.22136]
[1779330383501,43.02,77995.18,0.0,-0.98566,1e-05,2.22136]
[1779330383519,43.02,77995.18,0.0,-0.98566,1e-05,2.22136]
[1779330385184,43.02,77995.21,0.0,-0.98566,1e-05,2.22163]
[1779330385271,43.02,77995.21,0.0,-0.98566,1e-05,2.22163]
[1779330385375,43.02,77994.98,0.0,-0.98566,1e-05,2.22161]
[1779330387662,43.02,77991.65,0.0,-0.98571,1e-05,2.21577]
[1779330388504,43.02,77991.65,0.0,-0.98571,1e-05,2.21577]
[1779330388519,43.02,77991.65,0.0,-0.98571,1e-05,2.21577]
[1779330392976,43.03,77989.89,0.0,-0.98574,1e-05,2.21132]
[1779330393020,43.03,77989.89,0.0,-0.98574,1e-05,2.21132]
[1779330393749,43.03,77990.99,0.0,-0.98572,1e-05,2.21382]
[1779330393769,43.03,77990.99,0.0,-0.98572,1e-05,2.21382]
[1779330393869,43.03,77990.32,0.0,-0.98573,1e-05,2.21256]
[1779330397740,43.03,77994.21,0.0,-0.98567,1e-05,2.22073]
[1779330404788,43.04,77993.7,0.0,-0.98566,1e-05,2.22118]
[1779330406836,43.04,77993.7,0.0,-0.98566,1e-05,2.22118]
[1779330407018,43.04,77993.7,0.0,-0.98566,1e-05,2.22118]
[1779330412846,43.04,77994.33,0.0,-0.98564,1e-05,2.22393]
[1779330414285,43.04,77994.33,0.0,-0.98564,1e-05,2.22393]
[1779330414520,43.05,77994.23,0.0,-0.98564,1e-05,2.22412]
[1779330415740,43.05,77992.51,0.0,-0.98567,1e-05,2.22089]
[1779330415771,43.05,77992.51,0.0,-0.98567,1e-05,2.22089]
[1779330415867,43.05,77992.21,0.0,-0.98567,1e-05,2.22052]
[1779330420408,43.05,77991.45,0.0,-0.98567,1e-05,2.21969]
[1779330420518,43.05,77991.69,0.0,-0.98567,1e-05,2.22034]
[1779330426946,43.05,77992.32,0.0,-0.98565,1e-05,2.22292]
[1779330427535,43.05,77992.32,0.0,-0.98565,1e-05,2.22292]
[1779330427768,43.05,77992.32,0.0,-0.98565,1e-05,2.22292]
[1779330429539,43.06,77993.9,0.0,-0.98563,1e-05,2.22629]
[1779330429771,43.06,77993.9,0.0,-0.98563,1e-05,2.22629]
[1779330429967,43.06,77994.32,0.0,-0.98562,1e-05,2.22727]
[1779330434835,43.06,77995.35,0.0,-0.9856,1e-05,2.22999]
[1779330435019,43.06,77995.35,0.0,-0.9856,1e-05,2.22999]
[1779330435090,43.06,78001.29,0.0,-0.98551,1e-05,2.24158]
[1779330438059,43.06,78003.6,0.0,-0.98548,1e-05,2.24613]
[1779330438200,43.06,78003.6,0.0,-0.98548,1e-05,2.24613]
[1779330438270,43.06,78003.6,0.0,-0.98548,1e-05,2.24613]
[1779330438350,43.06,78003.7,0.0,-0.98547,1e-05,2.24664]
[1779330439031,43.06,78007.09,0.0,-0.98543,1e-05,2.25308]
[1779330440040,43.06,78010.61,0.0,-0.98538,1e-05,2.25994]
[1779330441697,43.06,78012.2,0.0,-0.98535,1e-05,2.26312]
[1779330441773,43.06,78012.2,0.0,-0.98535,1e-05,2.26312]
[1779330442053,43.07,78012.08,0.0,-0.98535,1e-05,2.26303]
[1779330445463,43.07,78010.19,0.0,-0.98538,1e-05,2.25969]
[1779330448268,43.07,78009.25,0.0,-0.98539,1e-05,2.25844]
[1779330449898,43.07,78010.24,0.0,-0.98537,1e-05,2.2606]
[1779330450019,43.07,78010.24,0.0,-0.98537,1e-05,2.2606]
[1779330450115,43.07,78016.61,0.0,-0.98528,1e-05,2.27289]
[1779330451939,43.07,78017.65,0.0,-0.98528,1e-05,2.27294]
[1779330452018,43.07,78017.65,0.0,-0.98528,1e-05,2.27294]
[1779330453136,43.07,78022.2,0.0,-0.98521,1e-05,2.28187]
[1779330456031,43.07,78023.24,0.0,-0.98519,1e-05,2.28406]
[1779330456269,43.07,78023.24,0.0,-0.98519,1e-05,2.28406]
[1779330456352,43.07,78022.82,0.0,-0.9852,1e-05,2.28334]
[1779330458762,43.07,78023.53,0.0,-0.98519,1e-05,2.28489]
[1779330458767,43.07,78023.53,0.0,-0.98519,1e-05,2.28489]
[1779330461994,43.07,78022.78,0.0,-0.9852,1e-05,2.28372]
[1779330462019,43.07,78022.78,0.0,-0.9852,1e-05,2.28372]
[1779330462262,43.07,78022.78,0.0,-0.9852,1e-05,2.28372]
[1779330462270,43.07,78022.78,0.0,-0.9852,1e-05,2.28372]
[1779330462363,43.07,78024.07,0.0,-0.98518,1e-05,2.28629]
[1779330468242,43.08,78024.91,0.0,-0.98516,1e-05,2.2884]
[1779330473276,43.08,78025.2,0.0,-0.98516,1e-05,2.28936]
[1779330476298,43.08,78028.66,0.0,-0.9851,1e-05,2.29625]
[1779330478312,43.08,78032.55,0.0,-0.98505,1e-05,2.30389]
[1779330481333,43.08,78029.48,0.0,-0.98509,1e-05,2.29812]
[1779330482340,43.08,78025.13,0.0,-0.98515,1e-05,2.28981]
[1779330483348,43.08,78018.33,0.0,-0.98525,1e-05,2.27683]
[1779330488383,43.08,78020.0,0.0,-0.98522,1e-05,2.28053]
[1779330490398,43.08,78007.81,0.0,-0.98539,1e-05,2.25744]
[1779330491405,43.08,78002.74,0.0,-0.98546,1e-05,2.24795]
[1779330492956,43.08,78002.21,0.0,-0.98547,1e-05,2.24709]
[1779330493017,43.08,78002.21,0.0,-0.98547,1e-05,2.24709]
[1779330502482,43.09,78000.95,0.0,-0.98547,1e-05,2.24625]
[1779330506524,43.09,78000.95,0.0,-0.98547,1e-05,2.24625]
[1779330506768,43.09,78000.95,0.0,-0.98547,1e-05,2.24625]
[1779330506870,43.09,78000.95,0.0,-0.98547,1e-05,2.24688]
[1779330512553,43.1,78002.16,0.0,-0.98546,1e-05,2.24808]
[1779330516581,43.1,77998.43,0.0,-0.98551,1e-05,2.24166]
[1779330519602,43.1,77992.14,0.0,-0.98559,1e-05,2.23031]
[1779330521616,43.1,77989.48,0.0,-0.98562,1e-05,2.22568]
[1779330526650,43.11,77989.4,0.0,-0.98562,1e-05,2.2265]
[1779330527658,43.11,77985.48,0.0,-0.98567,1e-05,2.21933]
[1779330529672,43.11,77981.15,0.0,-0.98573,1e-05,2.21162]
[1779330534708,43.11,77980.54,0.0,-0.98573,1e-05,2.21154]
[1779330539746,43.12,77980.95,0.0,-0.98571,1e-05,2.21337]
[1779330542767,43.12,77975.8,0.0,-0.98578,1e-05,2.20436]
[1779330544783,43.12,77973.6,0.0,-0.98581,1e-05,2.20072]
[1779330549818,43.13,77970.66,0.0,-0.98584,1e-05,2.19638]
[1779330551832,43.13,77967.41,0.0,-0.98588,1e-05,2.19082]
[1779330556867,43.13,77966.72,0.0,-0.98588,1e-05,2.19076]
[1779330559563,43.13,77966.82,0.0,-0.98588,1e-05,2.1912]
[1779330560269,43.14,77967.25,0.0,-0.98587,1e-05,2.19248]
[1779330563829,43.14,77966.1,0.0,-0.98588,1e-05,2.19107]
[1779330564020,43.14,77966.1,0.0,-0.98588,1e-05,2.19107]
[1779330564121,43.14,77965.04,0.0,-0.98589,1e-05,2.18935]
[1779330569915,43.15,77964.06,0.0,-0.98589,1e-05,2.18876]
[1779330570270,43.15,77964.06,0.0,-0.98589,1e-05,2.18876]
[1779330576000,43.15,77965.0,0.0,-0.98588,1e-05,2.19021]
[1779330581035,43.16,77969.33,0.0,-0.98581,1e-05,2.19947]
[1779330583189,43.16,77969.54,0.0,-0.98581,1e-05,2.20009]
[1779330583270,43.16,77969.54,0.0,-0.98581,1e-05,2.20009]
[1779330583271,43.16,77971.01,0.0,-0.98579,1e-05,2.20327]
[1779330585276,43.16,77971.56,0.0,-0.98578,1e-05,2.2043]
[1779330585519,43.16,77971.56,0.0,-0.98578,1e-05,2.2043]
[1779330590509,43.16,77970.96,0.0,-0.98578,1e-05,2.20427]
[1779330590519,43.16,77970.96,0.0,-0.98578,1e-05,2.20427]
[1779330590611,43.17,77971.77,0.0,-0.98576,1e-05,2.20622]
[1779330591846,43.17,77971.88,0.0,-0.98576,1e-05,2.20642]
[1779330592019,43.17,77971.88,0.0,-0.98576,1e-05,2.20642]
[1779330595134,43.17,77966.93,0.0,-0.98582,1e-05,2.19805]
[1779330597105,43.17,77964.93,0.0,-0.98585,1e-05,2.19454]
[1779330597268,43.17,77964.93,0.0,-0.98585,1e-05,2.19454]
[1779330597356,43.17,77965.56,0.0,-0.98584,1e-05,2.19617]
[1779330598679,43.17,77967.57,0.0,-0.98581,1e-05,2.19991]
[1779330598768,43.17,77967.57,0.0,-0.98581,1e-05,2.19991]
[1779330601176,43.17,77970.65,0.0,-0.98576,1e-05,2.20632]
[1779330604156,43.18,77969.95,0.0,-0.98577,1e-05,2.20543]
[1779330604269,43.18,77969.95,0.0,-0.98577,1e-05,2.20543]
[1779330604370,43.18,77971.15,0.0,-0.98575,1e-05,2.20809]
[1779330605712,43.18,77971.04,0.0,-0.98575,1e-05,2.20788]
[1779330605768,43.18,77971.04,0.0,-0.98575,1e-05,2.20788]
[1779330607218,43.18,77978.33,0.0,-0.98565,1e-05,2.22193]
[1779330608803,43.18,77979.21,0.0,-0.98563,1e-05,2.22378]
[1779330609026,43.18,77979.21,0.0,-0.98563,1e-05,2.22378]
[1779330609232,43.18,77976.18,0.0,-0.98567,1e-05,2.21828]
[1779330610870,43.18,77976.69,0.0,-0.98567,1e-05,2.21941]
[1779330611020,43.18,77976.69,0.0,-0.98567,1e-05,2.21941]
[1779330615275,43.19,77973.52,0.0,-0.9857,1e-05,2.21458]
[1779330615703,43.19,77973.52,0.0,-0.9857,1e-05,2.21458]
[1779330615770,43.19,77973.52,0.0,-0.9857,1e-05,2.21458]
[1779330616282,43.19,77973.53,0.0,-0.9857,1e-05,2.21479]
[1779330617181,43.19,77973.53,0.0,-0.9857,1e-05,2.21479]
[1779330617270,43.19,77973.53,0.0,-0.9857,1e-05,2.21479]
[1779330619303,43.19,77966.34,0.0,-0.9858,1e-05,2.20175]
[1779330620311,43.19,77957.87,0.0,-0.98591,1e-05,2.18621]
[1779330621318,43.19,77951.45,0.0,-0.98599,1e-05,2.1748]
[1779330622325,43.19,77938.17,0.0,-0.98617,1e-05,2.15068]
[1779330623333,43.19,77932.8,0.0,-0.98624,1e-05,2.14118]
[1779330626354,43.2,77940.58,0.0,-0.98613,1e-05,2.15634]
[1779330627361,43.2,77940.19,0.0,-0.98613,1e-05,2.15592]
[1779330630401,43.2,77941.27,0.0,-0.98611,1e-05,2.15848]
[1779330630519,43.2,77941.27,0.0,-0.98611,1e-05,2.15848]
[1779330630619,43.2,77941.32,0.0,-0.98611,1e-05,2.15886]
[1779330632222,43.2,77941.31,0.0,-0.98612,1e-05,2.15685]
[1779330632269,43.2,77941.31,0.0,-0.98612,1e-05,2.15685]
[1779330637434,43.21,77941.06,0.0,-0.98611,1e-05,2.1584]
[1779330642469,43.22,77940.74,0.0,-0.98611,1e-05,2.15923]
[1779330647541,43.22,77940.68,0.0,-0.9861,1e-05,2.16025]
[1779330647619,43.22,77940.71,0.0,-0.9861,1e-05,2.16059]
[1779330647768,43.22,77940.71,0.0,-0.9861,1e-05,2.16059]
[1779330648511,43.22,77940.14,0.0,-0.9861,1e-05,2.15982]
[1779330649584,43.22,77940.14,0.0,-0.9861,1e-05,2.15982]
[1779330649769,43.22,77940.51,0.0,-0.98609,1e-05,2.16078]
[1779330655550,43.23,77941.98,0.0,-0.98606,1e-05,2.16484]
[1779330655703,43.23,77947.23,0.0,-0.98599,1e-05,2.17476]
[1779330655772,43.23,77947.23,0.0,-0.98599,1e-05,2.17476]
[1779330656568,43.23,77951.69,0.0,-0.98593,1e-05,2.18325]
[1779330658146,43.23,77953.62,0.0,-0.9859,1e-05,2.18706]
[1779330658271,43.23,77953.62,0.0,-0.9859,1e-05,2.18706]
[1779330663204,43.24,77954.98,0.0,-0.98587,1e-05,2.19073]
[1779330663268,43.24,77954.98,0.0,-0.98587,1e-05,2.19073]
[1779330663364,43.24,77954.98,0.0,-0.98587,1e-05,2.19073]
[1779330663617,43.24,77952.3,0.0,-0.98591,1e-05,2.186]
[1779330666190,43.24,77952.14,0.0,-0.98591,1e-05,2.18616]
[1779330666269,43.24,77952.14,0.0,-0.98591,1e-05,2.18616]
[1779330667407,43.24,77951.06,0.0,-0.98592,1e-05,2.1844]
[1779330667520,43.24,77951.06,0.0,-0.98592,1e-05,2.1844]
[1779330667645,43.24,77950.17,0.0,-0.98593,1e-05,2.18299]
[1779330670636,43.24,77950.44,0.0,-0.98592,1e-05,2.18397]
[1779330670770,43.25,77950.48,0.0,-0.98592,1e-05,2.18429]
[1779330671673,43.25,77952.52,0.0,-0.98589,1e-05,2.1883]
[1779330675125,43.25,77951.85,0.0,-0.98589,1e-05,2.18775]
[1779330675268,43.25,77951.85,0.0,-0.98589,1e-05,2.18775]
[1779330675701,43.25,77953.23,0.0,-0.98587,1e-05,2.19054]
[1779330676265,43.25,77953.23,0.0,-0.98587,1e-05,2.19054]
[1779330676520,43.25,77953.23,0.0,-0.98587,1e-05,2.19054]
[1779330680054,43.25,77953.15,0.0,-0.98587,1e-05,2.19132]
[1779330680271,43.25,77953.15,0.0,-0.98587,1e-05,2.19132]
[1779330680735,43.25,77951.88,0.0,-0.98588,1e-05,2.1892]
[1779330680871,43.25,77951.88,0.0,-0.98588,1e-05,2.1892]
[1779330681019,43.25,77951.88,0.0,-0.98588,1e-05,2.1892]
[1779330686366,43.26,77953.39,0.0,-0.98586,1e-05,2.19292]
[1779330687648,43.26,77953.26,0.0,-0.98585,1e-05,2.19314]
[1779330687768,43.26,77953.07,0.0,-0.98586,1e-05,2.19301]
[1779330687785,43.26,77951.98,0.0,-0.98587,1e-05,2.191]
[1779330688935,43.26,77951.98,0.0,-0.98587,1e-05,2.191]
[1779330689021,43.26,77951.98,0.0,-0.98587,1e-05,2.191]
[1779330694834,43.27,77950.69,0.0,-0.98589,1e-05,2.18825]
[1779330696171,43.27,77950.69,0.0,-0.98589,1e-05,2.18825]
[1779330696268,43.27,77950.69,0.0,-0.98589,1e-05,2.18825]
[1779330696394,43.27,77950.93,0.0,-0.98588,1e-05,2.18917]
[1779330698683,43.27,77951.25,0.0,-0.98588,1e-05,2.18976]
[1779330698776,43.27,77952.78,0.0,-0.98585,1e-05,2.19283]
[1779330702055,43.27,77954.22,0.0,-0.98583,1e-05,2.1962]
[1779330702267,43.27,77954.22,0.0,-0.98583,1e-05,2.1962]
[1779330702369,43.28,77954.02,0.0,-0.98583,1e-05,2.19628]
[1779330706444,43.28,77953.81,0.0,-0.98583,1e-05,2.19633]
[1779330706518,43.28,77953.81,0.0,-0.98583,1e-05,2.19633]
[1779330706545,43.28,77951.82,0.0,-0.98585,1e-05,2.19309]
[1779330709939,43.28,77950.16,0.0,-0.98587,1e-05,2.19069]
[1779330710885,43.28,77950.16,0.0,-0.98587,1e-05,2.19069]
[1779330711018,43.28,77950.16,0.0,-0.98587,1e-05,2.19069]
[1779330711119,43.28,77950.72,0.0,-0.98586,1e-05,2.19196]
[1779330711826,43.28,77950.72,0.0,-0.98586,1e-05,2.19196]
[1779330712020,43.28,77950.72,0.0,-0.98586,1e-05,2.19196]
[1779330715447,43.29,77949.81,0.0,-0.98587,1e-05,2.19096]
[1779330715519,43.29,77949.81,0.0,-0.98587,1e-05,2.19096]
[1779330722031,43.29,77951.3,0.0,-0.98583,1e-05,2.19551]
[1779330725852,43.3,77952.1,0.0,-0.98582,1e-05,2.19765]
[1779330726020,43.3,77952.1,0.0,-0.98582,1e-05,2.19765]
[1779330726270,43.3,77952.1,0.0,-0.98582,1e-05,2.19765]
[1779330726358,43.3,77953.04,0.0,-0.9858,1e-05,2.19961]
[1779330732101,43.3,77952.44,0.0,-0.9858,1e-05,2.19975]
[1779330734661,43.3,77951.41,0.0,-0.98581,1e-05,2.19805]
[1779330734769,43.3,77951.41,0.0,-0.98581,1e-05,2.19805]
[1779330735799,43.3,77948.16,0.0,-0.98585,1e-05,2.19268]
[1779330736129,43.3,77943.59,0.0,-0.98592,1e-05,2.18423]
[1779330741164,43.31,77942.42,0.0,-0.98592,1e-05,2.18324]
[1779330742344,43.31,77942.42,0.0,-0.98592,1e-05,2.18324]
[1779330742518,43.31,77942.42,0.0,-0.98592,1e-05,2.18324]
[1779330742932,43.31,77943.16,0.0,-0.98591,1e-05,2.18509]
[1779330743023,43.31,77943.16,0.0,-0.98591,1e-05,2.18509]
[1779330743178,43.31,77943.13,0.0,-0.98591,1e-05,2.18503]
[1779330745556,43.31,77941.24,0.0,-0.98593,1e-05,2.18178]
[1779330745770,43.31,77941.24,0.0,-0.98593,1e-05,2.18178]
[1779330745798,43.31,77938.06,0.0,-0.98597,1e-05,2.17642]
[1779330751234,43.32,77938.96,0.0,-0.98596,1e-05,2.17731]
[1779330753934,43.32,77939.38,0.0,-0.98596,1e-05,2.17859]
[1779330754028,43.32,77939.38,0.0,-0.98596,1e-05,2.17859]
[1779330754492,43.32,77939.38,0.0,-0.98596,1e-05,2.17859]
[1779330754521,43.32,77939.38,0.0,-0.98596,1e-05,2.17859]
[1779330754594,43.32,77939.38,0.0,-0.98595,1e-05,2.17909]
[1779330760325,43.33,77941.58,0.0,-0.98591,1e-05,2.18413]
[1779330760523,43.33,77941.58,0.0,-0.98591,1e-05,2.18413]
[1779330761982,43.33,77942.25,0.0,-0.9859,1e-05,2.18586]
[1779330764551,43.33,77941.13,0.0,-0.98592,1e-05,2.18403]
[1779330764771,43.33,77941.13,0.0,-0.98592,1e-05,2.18403]
[1779330765142,43.33,77942.39,0.0,-0.9859,1e-05,2.18636]
[1779330765269,43.33,77942.39,0.0,-0.9859,1e-05,2.18636]
[1779330765332,43.33,77942.29,0.0,-0.9859,1e-05,2.18617]
[1779330768869,43.33,77942.75,0.0,-0.98589,1e-05,2.18702]
[1779330769021,43.33,77942.75,0.0,-0.98589,1e-05,2.18702]
[1779330774396,43.34,77942.29,0.0,-0.98589,1e-05,2.18761]
[1779330779431,43.34,77944.21,0.0,-0.98585,1e-05,2.19259]
[1779330780727,43.34,77944.21,0.0,-0.98585,1e-05,2.19259]
[1779330780768,43.34,77944.21,0.0,-0.98585,1e-05,2.19259]
[1779330782069,43.34,77944.65,0.0,-0.98584,1e-05,2.19387]
[1779330782269,43.34,77944.65,0.0,-0.98584,1e-05,2.19387]
[1779330782452,43.34,77944.68,0.0,-0.98584,1e-05,2.19415]
[1779330787655,43.35,77944.3,0.0,-0.98584,1e-05,2.19437]
[1779330787772,43.35,77944.3,0.0,-0.98584,1e-05,2.19437]
[1779330793629,43.35,77945.84,0.0,-0.98581,1e-05,2.19859]
[1779330793777,43.35,77945.84,0.0,-0.98581,1e-05,2.19859]
[1779330794459,43.35,77945.73,0.0,-0.98581,1e-05,2.19861]
[1779330794524,43.35,77945.73,0.0,-0.98581,1e-05,2.19861]
[1779330794537,43.36,77945.55,0.0,-0.98581,1e-05,2.1985]
[1779330797557,43.36,77948.82,0.0,-0.98576,1e-05,2.20524]
[1779330802593,43.36,77948.22,0.0,-0.98576,1e-05,2.20519]
[1779330802908,43.36,77948.22,0.0,-0.98576,1e-05,2.20519]
[1779330803020,43.36,77948.22,0.0,-0.98576,1e-05,2.20519]
[1779330809648,43.37,77950.62,0.0,-0.98571,1e-05,2.21113]
[1779330810289,43.37,77950.62,0.0,-0.98571,1e-05,2.21113]
[1779330810652,43.37,77973.6,0.0,-0.98539,1e-05,2.25444]
[1779330811659,43.37,77979.62,0.0,-0.98532,1e-05,2.26391]
[1779330813662,43.37,77979.36,0.0,-0.98532,1e-05,2.26353]
[1779330813940,43.37,77979.36,0.0,-0.98532,1e-05,2.26365]
[1779330822735,43.37,77974.65,0.0,-0.98538,1e-05,2.25573]
[1779330824023,43.38,77974.01,0.0,-0.98539,1e-05,2.25463]
[1779330824269,43.38,77974.01,0.0,-0.98539,1e-05,2.25463]
[1779330825586,43.38,77974.25,0.0,-0.98539,1e-05,2.25521]
[1779330825769,43.38,77974.25,0.0,-0.98539,1e-05,2.25521]
[1779330825808,43.38,77974.25,0.0,-0.98538,1e-05,2.25533]
[1779330831799,43.38,77977.12,0.0,-0.98534,1e-05,2.26145]
[1779330832243,43.38,77977.12,0.0,-0.98534,1e-05,2.26145]
[1779330832271,43.38,77977.12,0.0,-0.98534,1e-05,2.26145]
[1779330835827,43.38,77971.29,0.0,-0.98542,1e-05,2.25085]
[1779330836485,43.38,77971.29,0.0,-0.98542,1e-05,2.25085]
[1779330836518,43.38,77971.29,0.0,-0.98542,1e-05,2.25085]
[1779330838848,43.38,77965.2,0.0,-0.9855,1e-05,2.23977]
[1779330839830,43.38,77965.2,0.0,-0.9855,1e-05,2.23977]
[1779330839854,43.38,77964.41,0.0,-0.98551,1e-05,2.23842]
[1779330840026,43.38,77964.41,0.0,-0.98551,1e-05,2.23842]
[1779330840460,43.38,77964.41,0.0,-0.98551,1e-05,2.23842]
[1779330840521,43.38,77964.41,0.0,-0.98551,1e-05,2.23842]
[1779330842876,43.38,77959.12,0.0,-0.98558,1e-05,2.22892]
[1779330844161,43.39,77956.8,0.0,-0.98561,1e-05,2.22474]
[1779330844269,43.39,77956.8,0.0,-0.98561,1e-05,2.22474]
[1779330846851,43.39,77958.52,0.0,-0.98558,1e-05,2.2283]
[1779330846904,43.39,77958.91,0.0,-0.98558,1e-05,2.22919]
[1779330847019,43.39,77958.91,0.0,-0.98558,1e-05,2.22919]
[1779330851234,43.39,77956.13,0.0,-0.98561,1e-05,2.22447]
[1779330851268,43.39,77956.13,0.0,-0.98561,1e-05,2.22447]
[1779330856716,43.39,77956.89,0.0,-0.9856,1e-05,2.22672]
[1779330856770,43.39,77956.89,0.0,-0.9856,1e-05,2.22672]
[1779330856872,43.39,77960.08,0.0,-0.98555,1e-05,2.23302]
[1779330858290,43.39,77961.38,0.0,-0.98553,1e-05,2.23546]
[1779330858520,43.39,77961.38,0.0,-0.98553,1e-05,2.23546]
[1779330858541,43.4,77961.54,0.0,-0.98553,1e-05,2.23606]
[1779330860352,43.4,77960.31,0.0,-0.98554,1e-05,2.23375]
[1779330860520,43.4,77960.31,0.0,-0.98554,1e-05,2.23375]
[1779330861003,43.4,77966.29,0.0,-0.98546,1e-05,2.24529]
[1779330864570,43.4,77967.47,0.0,-0.98544,1e-05,2.24777]
[1779330864769,43.4,77967.47,0.0,-0.98544,1e-05,2.24777]
[1779330864827,43.4,77967.13,0.0,-0.98544,1e-05,2.24739]
[1779330865800,43.4,77967.13,0.0,-0.98544,1e-05,2.24739]
[1779330865804,43.4,77963.59,0.0,-0.98549,1e-05,2.24087]
[1779330866018,43.4,77963.59,0.0,-0.98549,1e-05,2.24087]
[1779330870728,43.4,77961.57,0.0,-0.98552,1e-05,2.23751]
[1779330870770,43.4,77961.57,0.0,-0.98552,1e-05,2.23751]
[1779330873465,43.4,77958.37,0.0,-0.98557,1e-05,2.22992]
[1779330873521,43.4,77958.37,0.0,-0.98557,1e-05,2.22992]
[1779330873565,43.4,77957.08,0.0,-0.98558,1e-05,2.22783]
[1779330876400,43.4,77956.72,0.0,-0.98559,1e-05,2.22733]
[1779330876521,43.4,77956.72,0.0,-0.98559,1e-05,2.22733]
[1779330887185,43.41,77955.56,0.0,-0.98559,1e-05,2.22715]
[1779330889198,43.41,77952.58,0.0,-0.98563,1e-05,2.22192]
[1779330890107,43.41,77952.58,0.0,-0.98563,1e-05,2.22192]
[1779330890271,43.41,77952.58,0.0,-0.98563,1e-05,2.22192]
[1779330890309,43.41,77949.62,0.0,-0.98567,1e-05,2.21657]
[1779330892200,43.42,77949.49,0.0,-0.98567,1e-05,2.21651]
[1779330892268,43.42,77949.49,0.0,-0.98567,1e-05,2.21651]
[1779330892339,43.42,77949.16,0.0,-0.98567,1e-05,2.21608]
[1779330899269,43.42,77950.9,0.0,-0.98564,1e-05,2.22062]
[1779330900330,43.42,77950.9,0.0,-0.98564,1e-05,2.22062]
[1779330900518,43.42,77950.9,0.0,-0.98564,1e-05,2.22062]
[1779330901283,43.42,77955.36,0.0,-0.98557,1e-05,2.2293]
[1779330903667,43.42,77956.35,0.0,-0.98556,1e-05,2.23132]
[1779330903772,43.42,77956.35,0.0,-0.98556,1e-05,2.23132]
[1779330903857,43.42,77956.83,0.0,-0.98555,1e-05,2.23253]
[1779330904146,43.42,77956.83,0.0,-0.98555,1e-05,2.23253]
[1779330904269,43.42,77956.83,0.0,-0.98555,1e-05,2.23253]
[1779330909339,43.43,77959.63,0.0,-0.9855,1e-05,2.23854]
[1779330914374,43.43,77957.7,0.0,-0.98553,1e-05,2.23564]
[1779330915058,43.43,77957.7,0.0,-0.98553,1e-05,2.23564]
[1779330915273,43.43,77957.7,0.0,-0.98553,1e-05,2.23564]
[1779330917679,43.43,77956.72,0.0,-0.98554,1e-05,2.2341]
[1779330917771,43.43,77956.72,0.0,-0.98554,1e-05,2.2341]
[1779330917872,43.43,77956.72,0.0,-0.98554,1e-05,2.23441]
[1779330919538,43.43,77956.68,0.0,-0.98554,1e-05,2.23433]
[1779330919769,43.43,77956.68,0.0,-0.98554,1e-05,2.23433]
[1779330920417,43.43,77951.89,0.0,-0.9856,1e-05,2.22567]
[1779330925827,43.44,77951.59,0.0,-0.9856,1e-05,2.2256]
[1779330926018,43.44,77951.47,0.0,-0.9856,1e-05,2.22586]
[1779330928574,43.44,77951.25,0.0,-0.9856,1e-05,2.22561]
[1779330928769,43.44,77951.25,0.0,-0.9856,1e-05,2.22561]
[1779330928870,43.44,77950.88,0.0,-0.9856,1e-05,2.22524]
[1779330934516,43.44,77950.59,0.0,-0.98561,1e-05,2.22347]
[1779330936020,43.44,77950.93,0.0,-0.98561,1e-05,2.22427]
[1779330941565,43.45,77951.35,0.0,-0.98559,1e-05,2.226]
[1779330946599,43.45,77951.68,0.0,-0.98558,1e-05,2.22753]
[1779330949736,43.45,77950.04,0.0,-0.9856,1e-05,2.22477]
[1779330949769,43.45,77950.04,0.0,-0.9856,1e-05,2.22477]
[1779330952325,43.45,77950.92,0.0,-0.98559,1e-05,2.22687]
[1779330952523,43.45,77950.92,0.0,-0.98559,1e-05,2.22687]
[1779330952642,43.45,77950.89,0.0,-0.98559,1e-05,2.22696]
[1779330955890,43.46,77950.4,0.0,-0.98559,1e-05,2.22634]
[1779330956019,43.46,77950.4,0.0,-0.98559,1e-05,2.22634]
[1779330955991,43.46,77943.85,0.0,-0.98568,1e-05,2.21428]
[1779330957677,43.46,77940.45,0.0,-0.98573,1e-05,2.2083]
[1779330958701,43.46,77940.45,0.0,-0.98573,1e-05,2.2083]
[1779330958769,43.46,77940.45,0.0,-0.98573,1e-05,2.2083]
[1779330958821,43.46,77941.69,0.0,-0.98571,1e-05,2.21078]
[1779330959506,43.46,77941.69,0.0,-0.98571,1e-05,2.21078]
[1779330959518,43.46,77941.69,0.0,-0.98571,1e-05,2.21078]
[1779330962713,43.46,77949.58,0.0,-0.98559,1e-05,2.22614]
[1779330964078,43.46,77949.58,0.0,-0.98559,1e-05,2.22614]
[1779330964270,43.46,77947.99,0.0,-0.98561,1e-05,2.22332]
[1779330964727,43.46,77947.36,0.0,-0.98562,1e-05,2.22229]
[1779330965271,43.46,77947.36,0.0,-0.98562,1e-05,2.22229]
[1779330965518,43.46,77947.36,0.0,-0.98562,1e-05,2.22229]
[1779330970706,43.47,77948.48,0.0,-0.9856,1e-05,2.22512]
[1779330970771,43.47,77948.48,0.0,-0.9856,1e-05,2.22512]
[1779330970855,43.47,77948.48,0.0,-0.9856,1e-05,2.22527]
[1779330978004,43.47,77947.72,0.0,-0.98561,1e-05,2.22442]
[1779330978025,43.47,77947.72,0.0,-0.98561,1e-05,2.22442]
[1779330978058,43.47,77947.72,0.0,-0.98561,1e-05,2.22442]
[1779330980454,43.47,77948.14,0.0,-0.98559,1e-05,2.22593]
[1779330980519,43.47,77948.14,0.0,-0.98559,1e-05,2.22593]
[1779330980839,43.47,77948.05,0.0,-0.98559,1e-05,2.22591]
[1779330982018,43.47,77948.05,0.0,-0.98559,1e-05,2.22591]
[1779330985874,43.47,77952.27,0.0,-0.98553,1e-05,2.2345]
[1779330987632,43.48,77952.72,0.0,-0.98552,1e-05,2.23547]
[1779330987771,43.48,77952.72,0.0,-0.98552,1e-05,2.23547]
[1779330987888,43.48,77953.09,0.0,-0.98552,1e-05,2.23629]
[1779330988985,43.48,77953.09,0.0,-0.98552,1e-05,2.23629]
[1779330989017,43.48,77953.09,0.0,-0.98552,1e-05,2.23629]
[1779330993919,43.48,77952.17,0.0,-0.98554,1e-05,2.23316]
[1779330994018,43.48,77952.17,0.0,-0.98554,1e-05,2.23316]
[1779330995458,43.48,77951.71,0.0,-0.98554,1e-05,2.23257]
[1779330995523,43.48,77951.71,0.0,-0.98554,1e-05,2.23257]
[1779330995944,43.48,77950.78,0.0,-0.98555,1e-05,2.23096]
[1779331000979,43.48,77951.73,0.0,-0.98554,1e-05,2.23339]
[1779331006014,43.49,77951.84,0.0,-0.98553,1e-05,2.23424]
[1779331008019,43.49,77951.51,0.0,-0.98553,1e-05,2.23375]
[1779331010697,43.49,77954.44,0.0,-0.98549,1e-05,2.23962]
[1779331010769,43.49,77954.44,0.0,-0.98549,1e-05,2.23962]
[1779331011050,43.49,77958.46,0.0,-0.98543,1e-05,2.24729]
[1779331011412,43.49,77958.46,0.0,-0.98543,1e-05,2.24729]
[1779331011520,43.49,77958.46,0.0,-0.98543,1e-05,2.24729]
[1779331017092,43.49,77959.05,0.0,-0.98542,1e-05,2.24901]
[1779331020113,43.49,77956.12,0.0,-0.98546,1e-05,2.2438]
[1779331021800,43.49,77954.96,0.0,-0.98547,1e-05,2.24173]
[1779331022029,43.49,77954.96,0.0,-0.98547,1e-05,2.24173]
[1779331022127,43.49,77955.02,0.0,-0.98547,1e-05,2.24196]
[1779331022474,43.49,77955.02,0.0,-0.98547,1e-05,2.24196]
[1779331022518,43.49,77955.02,0.0,-0.98547,1e-05,2.24196]
[1779331027413,43.49,77954.87,0.0,-0.98547,1e-05,2.24213]
[1779331030506,43.5,77956.3,0.0,-0.98545,1e-05,2.24516]
[1779331030522,43.5,77956.3,0.0,-0.98545,1e-05,2.24516]
[1779331030606,43.5,77956.39,0.0,-0.98545,1e-05,2.24544]
[1779331031292,43.5,77956.39,0.0,-0.98545,1e-05,2.24544]
[1779331031526,43.5,77956.39,0.0,-0.98545,1e-05,2.24544]
[1779331034211,43.5,77961.76,0.0,-0.98537,1e-05,2.25599]
[1779331036666,43.5,77963.19,0.0,-0.98535,1e-05,2.25878]
[1779331036769,43.5,77963.19,0.0,-0.98535,1e-05,2.25878]
[1779331036818,43.5,77963.58,0.0,-0.98534,1e-05,2.25969]
[1779331037225,43.5,77963.58,0.0,-0.98534,1e-05,2.25969]
[1779331037269,43.5,77963.58,0.0,-0.98534,1e-05,2.25969]
[1779331044012,43.5,77959.78,0.0,-0.98539,1e-05,2.25299]
[1779331044022,43.5,77959.78,0.0,-0.98539,1e-05,2.25299]
[1779331044114,43.5,77957.84,0.0,-0.98542,1e-05,2.24953]
[1779331044446,43.5,77957.84,0.0,-0.98542,1e-05,2.24953]
[1779331044519,43.5,77957.84,0.0,-0.98542,1e-05,2.24953]
[1779331050324,43.5,77959.25,0.0,-0.98539,1e-05,2.25279]
[1779331057373,43.51,77959.89,0.0,-0.98539,1e-05,2.25264]
[1779331061776,43.51,77962.13,0.0,-0.98536,1e-05,2.25715]
[1779331062021,43.51,77962.13,0.0,-0.98536,1e-05,2.25715]
[1779331062123,43.51,77962.19,0.0,-0.98536,1e-05,2.25744]
[1779331062421,43.51,77962.19,0.0,-0.98536,1e-05,2.25744]
[1779331062520,43.51,77962.19,0.0,-0.98536,1e-05,2.25744]
[1779331068450,43.51,77962.97,0.0,-0.98534,1e-05,2.25944]
[1779331070690,43.51,77963.02,0.0,-0.98534,1e-05,2.25963]
[1779331070770,43.51,77963.02,0.0,-0.98534,1e-05,2.25963]
[1779331070791,43.51,77963.02,0.0,-0.98534,1e-05,2.2598]
[1779331071217,43.51,77963.02,0.0,-0.98534,1e-05,2.2598]
[1779331071269,43.51,77963.02,0.0,-0.98534,1e-05,2.2598]
[1779331076507,43.51,77964.54,0.0,-0.98531,1e-05,2.2631]
[1779331078957,43.51,77964.02,0.0,-0.98532,1e-05,2.2622]
[1779331079021,43.51,77964.02,0.0,-0.98532,1e-05,2.2622]
[1779331079113,43.51,77964.74,0.0,-0.98531,1e-05,2.26373]
[1779331079404,43.51,77964.74,0.0,-0.98531,1e-05,2.26373]
[1779331079520,43.51,77964.74,0.0,-0.98531,1e-05,2.26373]
[1779331082549,43.52,77961.29,0.0,-0.98535,1e-05,2.25745]
[1779331084024,43.52,77961.29,0.0,-0.98535,1e-05,2.25745]
[1779331085582,43.52,77958.81,0.0,-0.98539,1e-05,2.25296]
[1779331085772,43.52,77958.81,0.0,-0.98539,1e-05,2.25296]
[1779331085988,43.52,77958.81,0.0,-0.98539,1e-05,2.25296]
[1779331086024,43.52,77958.81,0.0,-0.98539,1e-05,2.25296]
[1779331086086,43.52,77959.57,0.0,-0.98538,1e-05,2.25458]
[1779331092619,43.52,77959.63,0.0,-0.98537,1e-05,2.25526]
[1779331095128,43.52,77959.7,0.0,-0.98537,1e-05,2.25549]
[1779331095271,43.52,77959.74,0.0,-0.98537,1e-05,2.25566]
[1779331095652,43.52,77959.74,0.0,-0.98537,1e-05,2.25566]
[1779331095769,43.52,77959.74,0.0,-0.98537,1e-05,2.25566]
[1779331095871,43.52,77959.7,0.0,-0.98537,1e-05,2.25577]
[1779331101700,43.52,77960.03,0.0,-0.98536,1e-05,2.25686]
[1779331107742,43.52,77961.16,0.0,-0.98534,1e-05,2.25953]
[1779331108749,43.52,77964.59,0.0,-0.98529,1e-05,2.26611]
[1779331111770,43.53,77971.25,0.0,-0.98521,1e-05,2.27696]
[1779331113469,43.53,77973.51,0.0,-0.98517,1e-05,2.28132]
[1779331113523,43.53,77973.51,0.0,-0.98517,1e-05,2.28132]
[1779331114084,43.53,77973.51,0.0,-0.98517,1e-05,2.28132]
[1779331114158,43.53,77973.38,0.0,-0.98518,1e-05,2.28112]
[1779331114269,43.53,77973.38,0.0,-0.98518,1e-05,2.28112]
[1779331119825,43.53,77973.18,0.0,-0.98518,1e-05,2.28103]
[1779331123937,43.53,77973.43,0.0,-0.98517,1e-05,2.28165]
[1779331124020,43.53,77973.43,0.0,-0.98517,1e-05,2.28165]
[1779331124156,43.53,77972.7,0.0,-0.98518,1e-05,2.28031]
[1779331124507,43.53,77972.7,0.0,-0.98518,1e-05,2.28031]
[1779331124527,43.53,77972.7,0.0,-0.98518,1e-05,2.28031]
[1779331129794,43.53,77972.86,0.0,-0.98518,1e-05,2.28085]
[1779331130025,43.53,77972.86,0.0,-0.98518,1e-05,2.28085]
[1779331130063,43.53,77972.86,0.0,-0.98518,1e-05,2.28085]
[1779331130127,43.53,77973.41,0.0,-0.98517,1e-05,2.28194]
[1779331130269,43.53,77973.41,0.0,-0.98517,1e-05,2.28194]
[1779331133924,43.53,77978.13,0.0,-0.9851,1e-05,2.29111]
[1779331134731,43.53,77978.13,0.0,-0.9851,1e-05,2.29111]
[1779331135838,43.53,77980.25,0.0,-0.98507,1e-05,2.29519]
[1779331136022,43.53,77980.25,0.0,-0.98507,1e-05,2.29519]
[1779331136098,43.53,77980.25,0.0,-0.98507,1e-05,2.29521]
[1779331136285,43.53,77980.25,0.0,-0.98507,1e-05,2.29521]
[1779331136521,43.53,77980.25,0.0,-0.98507,1e-05,2.29521]
[1779331139972,43.53,77991.4,0.0,-0.98491,1e-05,2.31669]
[1779331140976,43.53,77998.4,0.0,-0.98481,1e-05,2.33018]
[1779331144919,43.53,77999.23,0.0,-0.9848,1e-05,2.33168]
[1779331145024,43.53,77999.23,0.0,-0.9848,1e-05,2.33168]
[1779331145122,43.53,78000.99,0.0,-0.98477,1e-05,2.33505]
[1779331147369,43.53,78001.99,0.0,-0.98476,1e-05,2.3369]
[1779331147519,43.53,78001.99,0.0,-0.98476,1e-05,2.3369]
[1779331152761,43.53,78002.49,0.0,-0.98475,1e-05,2.33766]
[1779331152768,43.53,78002.49,0.0,-0.98475,1e-05,2.33766]
[1779331153123,43.53,78002.49,0.0,-0.98475,1e-05,2.33766]
[1779331153224,43.53,78003.06,0.0,-0.98475,1e-05,2.33872]
[1779331153270,43.53,78003.06,0.0,-0.98475,1e-05,2.33872]
[1779331159102,43.53,78002.23,0.0,-0.98476,1e-05,2.33686]
[1779331160664,43.53,78002.29,0.0,-0.98476,1e-05,2.33694]
[1779331160778,43.53,78002.29,0.0,-0.98476,1e-05,2.33694]
[1779331161116,43.53,78003.05,0.0,-0.98475,1e-05,2.33837]
[1779331161988,43.53,78003.05,0.0,-0.98475,1e-05,2.33837]
[1779331162020,43.53,78003.05,0.0,-0.98475,1e-05,2.33837]
[1779331167157,43.53,78004.9,0.0,-0.98472,1e-05,2.34168]
[1779331170179,43.53,78002.17,0.0,-0.98477,1e-05,2.33626]
[1779331171639,43.53,78002.44,0.0,-0.98477,1e-05,2.33464]
[1779331171768,43.53,78002.44,0.0,-0.98477,1e-05,2.33464]
[1779331172193,43.53,78002.33,0.0,-0.98478,1e-05,2.3344]
[1779331172359,43.53,78002.33,0.0,-0.98478,1e-05,2.3344]
[1779331172522,43.53,78002.33,0.0,-0.98478,1e-05,2.3344]
[1779331175214,43.53,77999.5,0.0,-0.98482,1e-05,2.32883]
[1779331176221,43.53,77993.79,0.0,-0.9849,1e-05,2.31779]
[1779331176508,43.53,77993.79,0.0,-0.9849,1e-05,2.31779]
[1779331176519,43.53,77993.79,0.0,-0.9849,1e-05,2.31779]
[1779331177228,43.53,77992.37,0.0,-0.98492,1e-05,2.31505]
[1779331177399,43.53,77992.37,0.0,-0.98492,1e-05,2.31505]
[1779331177520,43.53,77992.37,0.0,-0.98492,1e-05,2.31505]
[1779331180249,43.53,77987.81,0.0,-0.98499,1e-05,2.30631]
[1779331181256,43.53,77982.81,0.0,-0.98506,1e-05,2.29675]
[1779331182263,43.53,77979.69,0.0,-0.9851,1e-05,2.29082]
[1779331182309,43.53,77979.69,0.0,-0.9851,1e-05,2.29082]
[1779331183089,43.53,77979.69,0.0,-0.9851,1e-05,2.29082]
[1779331183269,43.53,77979.69,0.0,-0.9851,1e-05,2.29082]
[1779331183270,43.53,77980.2,0.0,-0.98509,1e-05,2.29184]
[1779331184018,43.53,77980.2,0.0,-0.98509,1e-05,2.29184]
[1779331184271,43.53,77980.2,0.0,-0.98509,1e-05,2.29184]
[1779331187298,43.52,77974.67,0.0,-0.98518,1e-05,2.28077]
[1779331188306,43.52,77970.86,0.0,-0.98524,1e-05,2.2729]
[1779331189312,43.52,77962.4,0.0,-0.98536,1e-05,2.25628]
[1779331190319,43.52,77959.72,0.0,-0.9854,1e-05,2.25065]
[1779331193283,43.51,77958.98,0.0,-0.98542,1e-05,2.24868]
[1779331192333,43.51,77962.81,0.0,-0.98537,1e-05,2.25533]
[1779331193524,43.51,77962.81,0.0,-0.98537,1e-05,2.25533]
[1779331193569,43.51,77967.56,0.0,-0.9853,1e-05,2.26372]
[1779331194477,43.51,77967.56,0.0,-0.9853,1e-05,2.26372]
[1779331194519,43.51,77967.56,0.0,-0.9853,1e-05,2.26372]
[1779331196361,43.5,77963.54,0.0,-0.98537,1e-05,2.25434]
[1779331198466,43.5,77964.76,0.0,-0.98536,1e-05,2.25606]
[1779331198518,43.5,77964.76,0.0,-0.98536,1e-05,2.25606]
[1779331198567,43.5,77966.28,0.0,-0.98534,1e-05,2.25835]
[1779331199361,43.5,77966.28,0.0,-0.98534,1e-05,2.25835]
[1779331199523,43.5,77966.28,0.0,-0.98534,1e-05,2.25835]
[1779331202181,43.49,77966.81,0.0,-0.98535,1e-05,2.25759]
[1779331202268,43.49,77966.81,0.0,-0.98535,1e-05,2.25759]
[1779331202219,43.49,77966.52,0.0,-0.98536,1e-05,2.25646]
[1779331202643,43.49,77966.52,0.0,-0.98536,1e-05,2.25646]
[1779331202770,43.49,77966.52,0.0,-0.98536,1e-05,2.25646]
[1779331202871,43.49,77970.05,0.0,-0.98531,1e-05,2.26254]
[1779331209452,43.47,77969.39,0.0,-0.98535,1e-05,2.25777]
[1779331214487,43.46,77969.69,0.0,-0.98537,1e-05,2.25544]
[1779331218504,43.46,77969.54,0.0,-0.98538,1e-05,2.25401]
[1779331218519,43.46,77969.54,0.0,-0.98538,1e-05,2.25401]
[1779331219196,43.46,77969.54,0.0,-0.98538,1e-05,2.25401]
[1779331219271,43.46,77969.54,0.0,-0.98538,1e-05,2.25401]
[1779331219254,43.45,77969.54,0.0,-0.98539,1e-05,2.25231]
[1779331222544,43.44,77967.4,0.0,-0.98543,1e-05,2.24658]
[1779331228308,43.43,77967.24,0.0,-0.98545,1e-05,2.24407]
[1779331228517,43.43,77967.57,0.0,-0.98545,1e-05,2.24414]
[1779331229761,43.43,77967.65,0.0,-0.98545,1e-05,2.24375]
[1779331229768,43.43,77967.65,0.0,-0.98545,1e-05,2.24375]
[1779331229821,43.43,77966.49,0.0,-0.98547,1e-05,2.24102]
[1779331233202,43.42,77966.93,0.0,-0.98549,1e-05,2.23872]
[1779331233269,43.42,77966.93,0.0,-0.98549,1e-05,2.23872]
[1779331233622,43.42,77963.24,0.0,-0.98555,1e-05,2.23072]
[1779331238366,43.41,77962.27,0.0,-0.98557,1e-05,2.22734]
[1779331238518,43.41,77962.27,0.0,-0.98557,1e-05,2.22734]
[1779331239143,43.41,77962.27,0.0,-0.98557,1e-05,2.22734]
[1779331239269,43.41,77962.27,0.0,-0.98557,1e-05,2.22734]
[1779331239244,43.41,77961.74,0.0,-0.98559,1e-05,2.2248]
[1779331244584,43.41,77962.2,0.0,-0.98559,1e-05,2.22566]
[1779331244768,43.41,77962.2,0.0,-0.98559,1e-05,2.22566]
[1779331244865,43.4,77961.41,0.0,-0.98561,1e-05,2.22213]
[1779331245512,43.4,77961.41,0.0,-0.98561,1e-05,2.22213]
[1779331245520,43.4,77961.41,0.0,-0.98561,1e-05,2.22213]
[1779331248032,43.4,77961.56,0.0,-0.98561,1e-05,2.22241]
[1779331248268,43.4,77961.56,0.0,-0.98561,1e-05,2.22241]
[1779331248369,43.4,77956.23,0.0,-0.98568,1e-05,2.21247]
[1779331248795,43.4,77956.23,0.0,-0.98568,1e-05,2.21247]
[1779331249019,43.4,77956.23,0.0,-0.98568,1e-05,2.21247]
[1779331250742,43.4,77947.36,0.0,-0.98581,1e-05,2.19599]
[1779331251749,43.4,77946.17,0.0,-0.98582,1e-05,2.19379]
[1779331253114,43.4,77946.17,0.0,-0.98582,1e-05,2.19379]
[1779331253269,43.4,77946.17,0.0,-0.98582,1e-05,2.19379]
[1779331253370,43.4,77944.4,0.0,-0.98585,1e-05,2.19051]
[1779331254198,43.4,77944.4,0.0,-0.98585,1e-05,2.19051]
[1779331254269,43.4,77944.4,0.0,-0.98585,1e-05,2.19051]
[1779331255777,43.4,77952.1,0.0,-0.98574,1e-05,2.20478]
[1779331257554,43.4,77951.55,0.0,-0.98575,1e-05,2.20376]
[1779331257767,43.4,77951.55,0.0,-0.98575,1e-05,2.20376]
[1779331257791,43.4,77952.13,0.0,-0.98574,1e-05,2.20484]
[1779331259063,43.4,77952.13,0.0,-0.98574,1e-05,2.20484]
[1779331259269,43.4,77952.13,0.0,-0.98574,1e-05,2.20484]
[1779331259346,43.4,77952.03,0.0,-0.98574,1e-05,2.20465]
[1779331260475,43.4,77950.95,0.0,-0.98576,1e-05,2.20265]
[1779331260518,43.4,77950.95,0.0,-0.98576,1e-05,2.20265]
[1779331260812,43.4,77948.2,0.0,-0.98579,1e-05,2.19755]
[1779331264840,43.4,77946.59,0.0,-0.98582,1e-05,2.19456]
[1779331266854,43.4,77944.5,0.0,-0.98585,1e-05,2.1907]
[1779331268324,43.4,77944.5,0.0,-0.98585,1e-05,2.1907]
[1779331268369,43.4,77941.15,0.0,-0.98589,1e-05,2.18451]
[1779331268520,43.4,77941.15,0.0,-0.98589,1e-05,2.18451]
[1779331270022,43.4,77940.93,0.0,-0.98589,1e-05,2.18411]
[1779331270108,43.4,77942.06,0.0,-0.98588,1e-05,2.18619]
[1779331272022,43.4,77942.46,0.0,-0.98587,1e-05,2.18693]
[1779331272123,43.4,77943.4,0.0,-0.98586,1e-05,2.18867]
[1779331274995,43.4,77943.64,0.0,-0.98586,1e-05,2.18911]
[1779331278940,43.4,77941.72,0.0,-0.98588,1e-05,2.18556]
[1779331281339,43.4,77940.78,0.0,-0.9859,1e-05,2.18383]
[1779331281403,43.4,77940.75,0.0,-0.9859,1e-05,2.18377]
[1779331281517,43.4,77940.75,0.0,-0.9859,1e-05,2.18377]
[1779331281961,43.4,77936.02,0.0,-0.98596,1e-05,2.17507]
[1779331283276,43.4,77936.02,0.0,-0.98596,1e-05,2.17507]
[1779331283328,43.4,77931.77,0.0,-0.98602,1e-05,2.16726]
[1779331283520,43.4,77931.77,0.0,-0.98602,1e-05,2.16726]
[1779331286020,43.4,77932.83,0.0,-0.986,1e-05,2.16921]
[1779331286121,43.4,77932.61,0.0,-0.98601,1e-05,2.1688]
[1779331292031,43.39,77934.51,0.0,-0.986,1e-05,2.16947]
[1779331293837,43.39,77935.08,0.0,-0.986,1e-05,2.1701]
[1779331294020,43.39,77935.08,0.0,-0.986,1e-05,2.1701]
[1779331294044,43.39,77935.05,0.0,-0.986,1e-05,2.16963]
[1779331297066,43.39,77938.52,0.0,-0.98596,1e-05,2.17477]
[1779331298073,43.38,77941.43,0.0,-0.98592,1e-05,2.1797]
[1779331298510,43.38,77941.43,0.0,-0.98592,1e-05,2.1797]
[1779331298519,43.38,77941.43,0.0,-0.98592,1e-05,2.1797]
[1779331301881,43.38,77941.88,0.0,-0.98593,1e-05,2.17925]
[1779331302018,43.38,77941.88,0.0,-0.98593,1e-05,2.17925]
[1779331302133,43.38,77941.88,0.0,-0.98593,1e-05,2.17925]
[1779331302268,43.38,77941.88,0.0,-0.98593,1e-05,2.17925]
[1779331302369,43.38,77943.32,0.0,-0.98591,1e-05,2.18148]
[1779331305122,43.37,77940.87,0.0,-0.98595,1e-05,2.17569]
[1779331309134,43.37,77940.99,0.0,-0.98595,1e-05,2.17668]
[1779331309267,43.37,77940.99,0.0,-0.98595,1e-05,2.17668]
[1779331309422,43.38,77940.09,0.0,-0.98596,1e-05,2.17529]
[1779331310019,43.38,77940.09,0.0,-0.98596,1e-05,2.17529]
[1779331310269,43.38,77940.09,0.0,-0.98596,1e-05,2.17529]
[1779331312171,43.38,77937.38,0.0,-0.98599,1e-05,2.17109]
[1779331313039,43.38,77937.38,0.0,-0.98599,1e-05,2.17109]
[1779331313268,43.38,77937.38,0.0,-0.98599,1e-05,2.17109]
[1779331318108,43.38,77937.29,0.0,-0.98598,1e-05,2.17201]
[1779331322220,43.38,77937.15,0.0,-0.986,1e-05,2.16973]
[1779331322269,43.38,77937.15,0.0,-0.986,1e-05,2.16973]
[1779331324023,43.37,77937.98,0.0,-0.98599,1e-05,2.17046]
[1779331324255,43.37,77938.0,0.0,-0.986,1e-05,2.1701]
[1779331326269,43.37,77932.45,0.0,-0.98608,1e-05,2.15913]
[1779331326634,43.37,77932.45,0.0,-0.98608,1e-05,2.15913]
[1779331326772,43.37,77932.45,0.0,-0.98608,1e-05,2.15913]
[1779331327275,43.37,77926.37,0.0,-0.98616,1e-05,2.14766]
[1779331329618,43.36,77927.18,0.0,-0.98616,1e-05,2.14842]
[1779331329767,43.36,77927.18,0.0,-0.98616,1e-05,2.14842]
[1779331330297,43.36,77926.2,0.0,-0.98617,1e-05,2.14628]
[1779331333045,43.36,77926.97,0.0,-0.98617,1e-05,2.14698]
[1779331333270,43.36,77926.97,0.0,-0.98617,1e-05,2.14698]
[1779331338353,43.35,77926.57,0.0,-0.98619,1e-05,2.14414]
[1779331340367,43.35,77932.61,0.0,-0.98611,1e-05,2.15446]
[1779331342056,43.35,77933.56,0.0,-0.9861,1e-05,2.15582]
[1779331342269,43.35,77933.56,0.0,-0.9861,1e-05,2.15582]
[1779331343696,43.34,77933.38,0.0,-0.98611,1e-05,2.15475]
[1779331343768,43.34,77933.38,0.0,-0.98611,1e-05,2.15475]
[1779331347415,43.34,77933.6,0.0,-0.98612,1e-05,2.15367]
[1779331348597,43.34,77933.6,0.0,-0.98612,1e-05,2.15367]
[1779331348775,43.34,77933.6,0.0,-0.98612,1e-05,2.15367]
[1779331349430,43.33,77933.76,0.0,-0.98612,1e-05,2.15322]
[1779331354465,43.33,77933.41,0.0,-0.98615,1e-05,2.14875]
[1779331359500,43.32,77937.82,0.0,-0.98611,1e-05,2.15501]
[1779331360584,43.32,77937.82,0.0,-0.98611,1e-05,2.15501]
[1779331360769,43.32,77937.82,0.0,-0.98611,1e-05,2.15501]
[1779331362742,43.32,77940.0,0.0,-0.98608,1e-05,2.15826]
[1779331362768,43.32,77940.0,0.0,-0.98608,1e-05,2.15826]
[1779331362870,43.31,77940.79,0.0,-0.98607,1e-05,2.15933]
[1779331368563,43.3,77941.85,0.0,-0.98608,1e-05,2.159]
[1779331373598,43.3,77941.05,0.0,-0.9861,1e-05,2.15566]
[1779331378633,43.29,77941.61,0.0,-0.98611,1e-05,2.15483]
[1779331381012,43.29,77940.9,0.0,-0.98612,1e-05,2.15316]
[1779331381018,43.29,77940.9,0.0,-0.98612,1e-05,2.15316]
[1779331384157,43.28,77940.38,0.0,-0.98614,1e-05,2.15111]
[1779331384267,43.28,77940.38,0.0,-0.98614,1e-05,2.15111]
[1779331384370,43.28,77937.46,0.0,-0.98618,1e-05,2.14507]
[1779331386317,43.28,77936.1,0.0,-0.9862,1e-05,2.14259]
[1779331386518,43.28,77936.28,0.0,-0.9862,1e-05,2.14222]
[1779331389348,43.28,77933.17,0.0,-0.98625,1e-05,2.13622]
[1779331389447,43.27,77934.22,0.0,-0.98624,1e-05,2.13746]
[1779331389519,43.27,77934.22,0.0,-0.98624,1e-05,2.13746]
[1779331394747,43.27,77933.33,0.0,-0.98626,1e-05,2.13417]
[1779331399782,43.26,77933.26,0.0,-0.98627,1e-05,2.13237]
[1779331404859,43.25,77933.29,0.0,-0.98629,1e-05,2.13077]
[1779331407589,43.25,77933.33,0.0,-0.98629,1e-05,2.13018]
[1779331407768,43.25,77933.33,0.0,-0.98629,1e-05,2.13018]
[1779331411448,43.25,77933.29,0.0,-0.9863,1e-05,2.12912]
[1779331411519,43.25,77933.29,0.0,-0.9863,1e-05,2.12912]
[1779331412876,43.24,77926.3,0.0,-0.98641,1e-05,2.11354]
[1779331414330,43.24,77926.3,0.0,-0.98641,1e-05,2.11354]
[1779331414518,43.24,77926.3,0.0,-0.98641,1e-05,2.11354]
[1779331414432,43.24,77925.42,0.0,-0.98643,1e-05,2.11135]
[1779331416349,43.24,77926.25,0.0,-0.98642,1e-05,2.11285]
[1779331416518,43.24,77926.25,0.0,-0.98642,1e-05,2.11285]
[1779331416451,43.24,77923.12,0.0,-0.98646,1e-05,2.10662]
[1779331418918,43.23,77919.16,0.0,-0.98652,1e-05,2.09894]
[1779331422809,43.23,77917.85,0.0,-0.98654,1e-05,2.09578]
[1779331423019,43.23,77917.85,0.0,-0.98654,1e-05,2.09578]
[1779331423485,43.23,77917.85,0.0,-0.98654,1e-05,2.09578]
[1779331423518,43.23,77917.85,0.0,-0.98654,1e-05,2.09578]
[1779331423953,43.23,77918.61,0.0,-0.98654,1e-05,2.0966]
[1779331428988,43.22,77919.09,0.0,-0.98654,1e-05,2.09611]
[1779331432813,43.22,77919.47,0.0,-0.98654,1e-05,2.09598]
[1779331433018,43.22,77919.47,0.0,-0.98654,1e-05,2.09598]
[1779331438511,43.21,77919.98,0.0,-0.98654,1e-05,2.09553]
[1779331438519,43.21,77919.98,0.0,-0.98654,1e-05,2.09553]
[1779331440844,43.21,77920.31,0.0,-0.98655,1e-05,2.09531]
[1779331441019,43.21,77920.31,0.0,-0.98655,1e-05,2.09531]
[1779331441077,43.21,77920.33,0.0,-0.98655,1e-05,2.09507]
[1779331443195,43.21,77919.58,0.0,-0.98656,1e-05,2.09346]
[1779331443268,43.21,77919.58,0.0,-0.98656,1e-05,2.09346]
[1779331450141,43.2,77918.14,0.0,-0.98659,1e-05,2.08877]
[1779331451247,43.2,77918.14,0.0,-0.98659,1e-05,2.08877]
[1779331451270,43.2,77918.14,0.0,-0.98659,1e-05,2.08877]
[1779331453212,43.2,77918.38,0.0,-0.9866,1e-05,2.08842]
[1779331453270,43.2,77918.38,0.0,-0.9866,1e-05,2.08842]
[1779331453371,43.2,77917.47,0.0,-0.98661,1e-05,2.08653]
[1779331454892,43.19,77917.83,0.0,-0.98661,1e-05,2.08692]
[1779331455021,43.19,77917.83,0.0,-0.98661,1e-05,2.08692]
[1779331460210,43.19,77917.36,0.0,-0.98662,1e-05,2.08454]
[1779331462029,43.19,77918.33,0.0,-0.98661,1e-05,2.08602]
[1779331462269,43.19,77918.33,0.0,-0.98661,1e-05,2.08602]
[1779331462370,43.19,77917.36,0.0,-0.98663,1e-05,2.08403]
[1779331468266,43.18,77918.1,0.0,-0.98663,1e-05,2.08383]
[1779331472019,43.18,77917.45,0.0,-0.98666,1e-05,2.07997]
[1779331478336,43.17,77918.35,0.0,-0.98666,1e-05,2.07986]
[1779331481517,43.17,77919.5,0.0,-0.98665,1e-05,2.08143]
[1779331481568,43.17,77919.5,0.0,-0.98665,1e-05,2.08143]
[1779331481769,43.17,77919.17,0.0,-0.98665,1e-05,2.08059]
[1779331482365,43.17,77919.04,0.0,-0.98666,1e-05,2.08011]
[1779331486104,43.16,77919.03,0.0,-0.98666,1e-05,2.07937]
[1779331486150,43.16,77919.03,0.0,-0.98666,1e-05,2.07937]
[1779331486269,43.16,77919.03,0.0,-0.98666,1e-05,2.07937]
[1779331486393,43.16,77918.59,0.0,-0.98667,1e-05,2.07834]
[1779331492434,43.16,77919.02,0.0,-0.98667,1e-05,2.07767]
[1779331494089,43.15,77919.08,0.0,-0.98667,1e-05,2.07754]
[1779331494456,43.15,77940.37,0.0,-0.9864,1e-05,2.11553]
[1779331495457,43.16,77944.63,0.0,-0.98634,1e-05,2.12361]
[1779331496464,43.16,77951.39,0.0,-0.98624,1e-05,2.13625]
[1779331498478,43.16,77947.93,0.0,-0.98629,1e-05,2.1306]
[1779331500492,43.16,77942.68,0.0,-0.98635,1e-05,2.12141]
[1779331502505,43.16,77937.2,0.0,-0.98642,1e-05,2.11252]
[1779331504510,43.17,77936.29,0.0,-0.98643,1e-05,2.11125]
[1779331504532,43.17,77936.29,0.0,-0.98643,1e-05,2.11125]
[1779331504558,43.17,77936.29,0.0,-0.98643,1e-05,2.11125]
[1779331504611,43.17,77935.19,0.0,-0.98644,1e-05,2.10963]
[1779331504768,43.17,77935.19,0.0,-0.98644,1e-05,2.10963]
[1779331510562,43.16,77935.61,0.0,-0.98644,1e-05,2.1093]
[1779331512176,43.16,77936.19,0.0,-0.98644,1e-05,2.11005]
[1779331512226,43.16,77936.19,0.0,-0.98644,1e-05,2.11005]
[1779331512271,43.16,77936.19,0.0,-0.98644,1e-05,2.11005]
[1779331512576,43.16,77936.76,0.0,-0.98643,1e-05,2.11079]
[1779331519625,43.15,77943.04,0.0,-0.98636,1e-05,2.12011]
[1779331521639,43.15,77944.57,0.0,-0.98635,1e-05,2.12227]
[1779331521771,43.15,77944.57,0.0,-0.98635,1e-05,2.12227]
[1779331521814,43.15,77944.57,0.0,-0.98635,1e-05,2.12227]
[1779331522021,43.15,77944.57,0.0,-0.98635,1e-05,2.12227]
[1779331522646,43.15,77945.07,0.0,-0.98634,1e-05,2.12286]
[1779331527681,43.14,77943.51,0.0,-0.98637,1e-05,2.11851]
[1779331532716,43.14,77943.31,0.0,-0.9864,1e-05,2.1147]
[1779331535736,43.13,77937.79,0.0,-0.98648,1e-05,2.10387]
[1779331537365,43.13,77937.79,0.0,-0.98648,1e-05,2.10387]
[1779331537371,43.13,77937.79,0.0,-0.98648,1e-05,2.10387]
[1779331537520,43.13,77937.79,0.0,-0.98648,1e-05,2.10387]
[1779331537606,43.13,77934.61,0.0,-0.98653,1e-05,2.09762]
[1779331539642,43.13,77935.34,0.0,-0.98652,1e-05,2.09893]
[1779331543142,43.13,77936.99,0.0,-0.9865,1e-05,2.10085]
[1779331543146,43.13,77936.99,0.0,-0.9865,1e-05,2.10085]
[1779331543270,43.13,77936.99,0.0,-0.9865,1e-05,2.10085]
[1779331543370,43.12,77938.95,0.0,-0.98648,1e-05,2.10385]
[1779331549287,43.12,77939.49,0.0,-0.98648,1e-05,2.10374]
[1779331549291,43.12,77939.49,0.0,-0.98648,1e-05,2.10374]
[1779331549518,43.12,77939.49,0.0,-0.98648,1e-05,2.10374]
[1779331549620,43.12,77938.72,0.0,-0.9865,1e-05,2.10182]
[1779331554870,43.11,77938.22,0.0,-0.98651,1e-05,2.09961]
[1779331558898,43.11,77943.43,0.0,-0.98645,1e-05,2.10797]
[1779331560253,43.11,77943.43,0.0,-0.98645,1e-05,2.10797]
[1779331560261,43.11,77943.43,0.0,-0.98645,1e-05,2.10797]
[1779331560271,43.11,77943.43,0.0,-0.98645,1e-05,2.10797]
[1779331560354,43.11,77950.0,0.0,-0.98637,1e-05,2.11929]
[1779331566954,43.1,77951.41,0.0,-0.98636,1e-05,2.12007]
[1779331570097,43.1,77951.63,0.0,-0.98636,1e-05,2.11987]
[1779331570164,43.1,77951.63,0.0,-0.98636,1e-05,2.11987]
[1779331570269,43.1,77951.63,0.0,-0.98636,1e-05,2.11987]
[1779331570600,43.1,77951.63,0.0,-0.98636,1e-05,2.11987]
[1779331570371,43.09,77952.01,0.0,-0.98636,1e-05,2.11997]
[1779331574005,43.09,77955.81,0.0,-0.98632,1e-05,2.12598]
[1779331575878,43.09,77956.29,0.0,-0.98632,1e-05,2.12655]
[1779331575883,43.09,77956.29,0.0,-0.98632,1e-05,2.12655]
[1779331576025,43.09,77956.29,0.0,-0.98632,1e-05,2.12655]
[1779331576126,43.09,77956.43,0.0,-0.98632,1e-05,2.12649]
[1779331581554,43.08,77954.63,0.0,-0.98635,1e-05,2.12199]
[1779331581621,43.08,77954.43,0.0,-0.98636,1e-05,2.12102]
[1779331581769,43.08,77954.43,0.0,-0.98636,1e-05,2.12102]
[1779331588103,43.07,77956.4,0.0,-0.98634,1e-05,2.12279]
[1779331593033,43.07,77956.47,0.0,-0.98636,1e-05,2.11973]
[1779331593041,43.07,77956.47,0.0,-0.98636,1e-05,2.11973]
[1779331593269,43.07,77956.47,0.0,-0.98636,1e-05,2.11973]
[1779331593369,43.06,77956.47,0.0,-0.98637,1e-05,2.11913]
[1779331595473,43.06,77956.47,0.0,-0.98637,1e-05,2.11913]
[1779331599181,43.06,77951.59,0.0,-0.98644,1e-05,2.10882]
[1779331600708,43.06,77951.59,0.0,-0.98644,1e-05,2.10882]
[1779331600191,43.06,77940.47,0.0,-0.98659,1e-05,2.0885]
[1779331600752,43.06,77940.47,0.0,-0.98659,1e-05,2.0885]
[1779331600772,43.06,77940.47,0.0,-0.98659,1e-05,2.0885]
[1779331601198,43.06,77932.4,0.0,-0.9867,1e-05,2.07378]
[1779331602206,43.06,77928.82,0.0,-0.98675,1e-05,2.06716]
[1779331603176,43.06,77928.82,0.0,-0.98675,1e-05,2.06716]
[1779331603272,43.06,77928.82,0.0,-0.98675,1e-05,2.06716]
[1779331603274,43.05,77927.72,0.0,-0.98676,1e-05,2.065]
[1779331607239,43.05,77924.72,0.0,-0.98681,1e-05,2.05889]
[1779331608713,43.05,77924.72,0.0,-0.98681,1e-05,2.05889]
[1779331608730,43.05,77924.77,0.0,-0.98681,1e-05,2.05861]
[1779331608768,43.05,77924.77,0.0,-0.98681,1e-05,2.05861]
[1779331611267,43.05,77917.98,0.0,-0.9869,1e-05,2.04622]
[1779331614288,43.05,77917.18,0.0,-0.98692,1e-05,2.0443]
[1779331615558,43.05,77917.18,0.0,-0.98692,1e-05,2.0443]
[1779331615706,43.05,77917.18,0.0,-0.98692,1e-05,2.0443]
[1779331615659,43.04,77917.16,0.0,-0.98692,1e-05,2.04394]
[1779331615769,43.04,77917.16,0.0,-0.98692,1e-05,2.04394]
[1779331616303,43.04,77917.45,0.0,-0.98691,1e-05,2.04446]
[1779331617310,43.04,77921.7,0.0,-0.98686,1e-05,2.05181]
[1779331619481,43.04,77922.79,0.0,-0.98685,1e-05,2.0534]
[1779331619521,43.04,77922.79,0.0,-0.98685,1e-05,2.0534]
[1779331625096,43.04,77924.6,0.0,-0.98683,1e-05,2.05556]
[1779331625231,43.04,77924.6,0.0,-0.98683,1e-05,2.05556]
[1779331625268,43.04,77924.6,0.0,-0.98683,1e-05,2.05556]
[1779331625367,43.04,77924.06,0.0,-0.98684,1e-05,2.05442]
[1779331629201,43.04,77924.11,0.0,-0.98685,1e-05,2.05397]
[1779331629272,43.04,77924.11,0.0,-0.98685,1e-05,2.05397]
[1779331631706,43.03,77923.46,0.0,-0.98686,1e-05,2.05247]
[1779331631769,43.03,77923.07,0.0,-0.98686,1e-05,2.05161]
[1779331634430,43.03,77922.74,0.0,-0.98687,1e-05,2.0505]
[1779331636200,43.03,77922.05,0.0,-0.98688,1e-05,2.04911]
[1779331636270,43.03,77922.05,0.0,-0.98688,1e-05,2.04911]
[1779331640019,43.03,77924.12,0.0,-0.98686,1e-05,2.05209]
[1779331640472,43.03,77923.62,0.0,-0.98687,1e-05,2.05103]
[1779331642449,43.03,77923.28,0.0,-0.98687,1e-05,2.05026]
[1779331642494,43.03,77923.28,0.0,-0.98687,1e-05,2.05026]
[1779331642524,43.03,77923.28,0.0,-0.98687,1e-05,2.05026]
[1779331642595,43.03,77923.08,0.0,-0.98688,1e-05,2.04973]
[1779331643499,43.02,77920.25,0.0,-0.98691,1e-05,2.04456]
[1779331645508,43.02,77917.58,0.0,-0.98695,1e-05,2.03953]
[1779331646743,43.02,77917.58,0.0,-0.98695,1e-05,2.03953]
[1779331647158,43.02,77917.62,0.0,-0.98695,1e-05,2.03945]
[1779331647270,43.02,77917.62,0.0,-0.98695,1e-05,2.03945]
[1779331649842,43.02,77918.23,0.0,-0.98695,1e-05,2.04006]
[1779331650019,43.02,77918.23,0.0,-0.98695,1e-05,2.04006]
[1779331650542,43.02,77919.01,0.0,-0.98694,1e-05,2.04128]
[1779331655578,43.02,77918.95,0.0,-0.98696,1e-05,2.03848]
[1779331657394,43.02,77918.33,0.0,-0.98697,1e-05,2.03723]
[1779331657521,43.02,77918.33,0.0,-0.98697,1e-05,2.03723]
[1779331660612,43.01,77915.36,0.0,-0.98701,1e-05,2.03142]
[1779331664640,43.01,77912.0,0.0,-0.98706,1e-05,2.02496]
[1779331666050,43.01,77911.08,0.0,-0.98707,1e-05,2.02322]
[1779331666097,43.01,77911.08,0.0,-0.98707,1e-05,2.02322]
[1779331666269,43.01,77911.08,0.0,-0.98707,1e-05,2.02322]
[1779331666655,43.01,77910.86,0.0,-0.98707,1e-05,2.02271]
[1779331671693,43.01,77910.33,0.0,-0.98708,1e-05,2.02117]
[1779331672757,43.01,77910.33,0.0,-0.98708,1e-05,2.02117]
[1779331672777,43.01,77910.33,0.0,-0.98708,1e-05,2.02117]
[1779331672809,43.01,77909.48,0.0,-0.9871,1e-05,2.01956]
[1779331673025,43.01,77909.48,0.0,-0.9871,1e-05,2.01956]
[1779331673190,43.01,77909.48,0.0,-0.9871,1e-05,2.01956]
[1779331673707,43.01,77909.93,0.0,-0.98709,1e-05,2.02023]
[1779331681763,43.0,77909.83,0.0,-0.9871,1e-05,2.0191]
[1779331685891,43.0,77909.31,0.0,-0.98711,1e-05,2.01772]
[1779331685898,43.0,77909.31,0.0,-0.98711,1e-05,2.01772]
[1779331686032,43.0,77909.31,0.0,-0.98711,1e-05,2.01772]
[1779331686798,43.0,77909.22,0.0,-0.98711,1e-05,2.01745]
[1779331693847,43.0,77909.87,0.0,-0.98711,1e-05,2.01777]
[1779331698882,42.99,77908.04,0.0,-0.98714,1e-05,2.01399]
[1779331699916,42.99,77908.04,0.0,-0.98714,1e-05,2.01399]
[1779331700021,42.99,77908.04,0.0,-0.98714,1e-05,2.01399]
[1779331700270,42.99,77908.04,0.0,-0.98714,1e-05,2.01399]
[1779331700348,42.99,77908.06,0.0,-0.98714,1e-05,2.01391]
[1779331705932,42.99,77908.06,0.0,-0.98714,1e-05,2.01326]
[1779331709304,42.99,77908.06,0.0,-0.98714,1e-05,2.01326]
[1779331709441,42.99,77908.06,0.0,-0.98714,1e-05,2.01326]
[1779331709522,42.99,77908.06,0.0,-0.98714,1e-05,2.01326]
[1779331709789,42.99,77908.06,0.0,-0.98714,1e-05,2.01326]
[1779331709542,42.99,77906.61,0.0,-0.98716,1e-05,2.01029]
[1779331709960,42.99,77902.05,0.0,-0.98722,1e-05,2.00235]
[1779331713502,42.99,77902.38,0.0,-0.98723,1e-05,2.00084]
[1779331713524,42.99,77902.38,0.0,-0.98723,1e-05,2.00084]
[1779331719023,42.99,77903.7,0.0,-0.98722,1e-05,2.0025]
[1779331720162,42.99,77903.7,0.0,-0.98722,1e-05,2.0025]
[1779331720269,42.99,77903.7,0.0,-0.98722,1e-05,2.0025]
[1779331720335,42.98,77903.42,0.0,-0.98722,1e-05,2.00192]
[1779331723650,42.98,77903.47,0.0,-0.98722,1e-05,2.00183]
[1779331723768,42.98,77903.47,0.0,-0.98722,1e-05,2.00183]
[1779331729092,42.98,77903.91,0.0,-0.98722,1e-05,2.00199]
[1779331736141,42.98,77903.96,0.0,-0.98723,1e-05,2.0015]
[1779331736958,42.98,77903.96,0.0,-0.98723,1e-05,2.0015]
[1779331737018,42.98,77903.96,0.0,-0.98723,1e-05,2.0015]
[1779331741790,42.98,77903.96,0.0,-0.98723,1e-05,2.00142]
[1779331741871,42.98,77903.96,0.0,-0.98723,1e-05,2.00101]
[1779331742021,42.98,77903.96,0.0,-0.98723,1e-05,2.00101]
[1779331742186,42.98,77904.52,0.0,-0.98722,1e-05,2.00199]
[1779331749235,42.97,77904.09,0.0,-0.98723,1e-05,2.00069]
[1779331755450,42.97,77904.44,0.0,-0.98723,1e-05,2.00099]
[1779331755519,42.97,77904.44,0.0,-0.98723,1e-05,2.00099]
[1779331761324,42.97,77905.21,0.0,-0.98722,1e-05,2.00174]
[1779331764021,42.97,77905.59,0.0,-0.98722,1e-05,2.00225]
[1779331764069,42.97,77905.59,0.0,-0.98722,1e-05,2.00225]
[1779331764270,42.97,77905.59,0.0,-0.98722,1e-05,2.00225]
[1779331764286,42.97,77905.59,0.0,-0.98722,1e-05,2.00217]
[1779331769889,42.97,77904.73,0.0,-0.98723,1e-05,2.00037]
[1779331776429,42.97,77904.66,0.0,-0.98725,1e-05,1.99777]
[1779331781545,42.97,77904.27,0.0,-0.98726,1e-05,1.99682]
[1779331781591,42.97,77904.27,0.0,-0.98726,1e-05,1.99682]
[1779331781770,42.97,77904.27,0.0,-0.98726,1e-05,1.99682]
[1779331781842,42.96,77903.43,0.0,-0.98727,1e-05,1.99523]
[1779331788512,42.96,77903.9,0.0,-0.98727,1e-05,1.99558]
[1779331792479,42.96,77905.18,0.0,-0.98725,1e-05,1.99761]
[1779331792496,42.96,77905.18,0.0,-0.98725,1e-05,1.99761]
[1779331792519,42.96,77905.18,0.0,-0.98725,1e-05,1.99761]
[1779331792541,42.96,77905.63,0.0,-0.98725,1e-05,1.99833]
[1779331797575,42.96,77902.95,0.0,-0.98728,1e-05,1.99335]
[1779331798533,42.96,77902.95,0.0,-0.98728,1e-05,1.99335]
[1779331798540,42.96,77902.95,0.0,-0.98728,1e-05,1.99335]
[1779331798773,42.96,77902.95,0.0,-0.98728,1e-05,1.99335]
[1779331798875,42.96,77901.58,0.0,-0.9873,1e-05,1.99091]
[1779331804632,42.96,77902.04,0.0,-0.9873,1e-05,1.99142]
[1779331804680,42.96,77902.04,0.0,-0.9873,1e-05,1.99142]
[1779331804769,42.96,77902.04,0.0,-0.9873,1e-05,1.99142]
[1779331804840,42.96,77901.7,0.0,-0.9873,1e-05,1.99078]
[1779331806639,42.96,77899.31,0.0,-0.98733,1e-05,1.98653]
[1779331811673,42.96,77898.69,0.0,-0.98734,1e-05,1.98522]
[1779331816738,42.96,77898.63,0.0,-0.98734,1e-05,1.98492]
[1779331816768,42.96,77898.63,0.0,-0.98734,1e-05,1.98492]
[1779331816786,42.96,77898.63,0.0,-0.98734,1e-05,1.98492]
[1779331816790,42.96,77898.68,0.0,-0.98734,1e-05,1.98496]
[1779331817020,42.96,77898.68,0.0,-0.98734,1e-05,1.98496]
[1779331823758,42.95,77900.12,0.0,-0.98733,1e-05,1.9871]
[1779331828793,42.95,77900.27,0.0,-0.98733,1e-05,1.98709]
[1779331833829,42.95,77899.85,0.0,-0.98735,1e-05,1.98421]
[1779331835325,42.95,77899.85,0.0,-0.98735,1e-05,1.98421]
[1779331835518,42.95,77899.85,0.0,-0.98735,1e-05,1.98421]
[1779331840878,42.95,77899.5,0.0,-0.98735,1e-05,1.98326]
[1779331846019,42.95,77899.46,0.0,-0.98736,1e-05,1.98309]
[1779331851879,42.95,77899.63,0.0,-0.98736,1e-05,1.98309]
[1779331852020,42.95,77899.63,0.0,-0.98736,1e-05,1.98294]
[1779331854886,42.95,77899.96,0.0,-0.98735,1e-05,1.98341]
[1779331854893,42.95,77899.96,0.0,-0.98735,1e-05,1.98341]
[1779331854975,42.95,77909.15,0.0,-0.98724,1e-05,1.99929]
[1779331855020,42.95,77909.15,0.0,-0.98724,1e-05,1.99929]
[1779331855984,42.95,77914.91,0.0,-0.98717,1e-05,2.00925]
[1779331856991,42.95,77917.14,0.0,-0.98714,1e-05,2.01304]
[1779331857419,42.95,77917.14,0.0,-0.98714,1e-05,2.01304]
[1779331857518,42.95,77917.14,0.0,-0.98714,1e-05,2.01304]
[1779331857998,42.95,77917.19,0.0,-0.98714,1e-05,2.01303]
[1779331862383,42.94,77921.7,0.0,-0.98708,1e-05,2.02052]
[1779331863468,42.94,77921.7,0.0,-0.98708,1e-05,2.02052]
[1779331863518,42.94,77921.7,0.0,-0.98708,1e-05,2.02052]
[1779331869081,42.94,77921.78,0.0,-0.98709,1e-05,2.01986]
[1779331870939,42.94,77921.78,0.0,-0.98709,1e-05,2.01986]
[1779331871018,42.94,77921.78,0.0,-0.98709,1e-05,2.01986]
[1779331870949,42.94,77921.59,0.0,-0.98709,1e-05,2.0193]
[1779331871094,42.94,77921.67,0.0,-0.98709,1e-05,2.01944]
[1779331872601,42.94,77921.67,0.0,-0.98709,1e-05,2.01944]
[1779331872767,42.94,77921.67,0.0,-0.98709,1e-05,2.01944]
[1779331878144,42.94,77921.01,0.0,-0.98711,1e-05,2.0175]
[1779331881231,42.94,77920.92,0.0,-0.98711,1e-05,2.01712]
[1779331881268,42.94,77920.92,0.0,-0.98711,1e-05,2.01712]
[1779331881282,42.94,77920.92,0.0,-0.98711,1e-05,2.01712]
[1779331881518,42.94,77920.92,0.0,-0.98711,1e-05,2.01712]
[1779331881620,42.94,77921.32,0.0,-0.9871,1e-05,2.0176]
[1779331886136,42.93,77921.01,0.0,-0.98711,1e-05,2.01695]
[1779331886183,42.93,77921.01,0.0,-0.98711,1e-05,2.01695]
[1779331886268,42.93,77921.01,0.0,-0.98711,1e-05,2.01695]
[1779331886280,42.93,77930.02,0.0,-0.987,1e-05,2.03245]
[1779331887208,42.93,77932.78,0.0,-0.98696,1e-05,2.03718]
[1779331888215,42.93,77935.06,0.0,-0.98693,1e-05,2.04106]
[1779331894383,42.93,77935.43,0.0,-0.98693,1e-05,2.04141]
[1779331894518,42.93,77935.43,0.0,-0.98693,1e-05,2.04141]
[1779331896270,42.93,77943.2,0.0,-0.98685,1e-05,2.05232]
[1779331897278,42.93,77944.41,0.0,-0.98684,1e-05,2.0543]
[1779331899207,42.93,77944.44,0.0,-0.98684,1e-05,2.05418]
[1779331899518,42.93,77944.44,0.0,-0.98684,1e-05,2.05418]
[1779331899891,42.93,77944.44,0.0,-0.98684,1e-05,2.05418]
[1779331900021,42.93,77944.44,0.0,-0.98684,1e-05,2.05418]
[1779331899992,42.92,77943.97,0.0,-0.98685,1e-05,2.05299]
[1779331903539,42.92,77948.69,0.0,-0.98679,1e-05,2.06088]
[1779331905051,42.92,77952.49,0.0,-0.98674,1e-05,2.06728]
[1779331905179,42.92,77952.49,0.0,-0.98674,1e-05,2.06728]
[1779331905268,42.92,77952.49,0.0,-0.98674,1e-05,2.06728]
[1779331905281,42.92,77952.49,0.0,-0.98674,1e-05,2.06728]
[1779331911376,42.92,77952.76,0.0,-0.98675,1e-05,2.0666]
[1779331916412,42.91,77952.31,0.0,-0.98676,1e-05,2.06487]
[1779331921711,42.91,77952.36,0.0,-0.98676,1e-05,2.06425]
[1779331924021,42.91,77951.31,0.0,-0.98678,1e-05,2.06187]
[1779331926037,42.91,77950.24,0.0,-0.9868,1e-05,2.0598]
[1779331925475,42.91,77944.34,0.0,-0.98687,1e-05,2.04914]
[1779331926269,42.91,77944.34,0.0,-0.98687,1e-05,2.04914]
[1779331926482,42.9,77942.48,0.0,-0.9869,1e-05,2.04568]
[1779331928495,42.9,77942.49,0.0,-0.9869,1e-05,2.04543]
[1779331930924,42.9,77943.25,0.0,-0.98689,1e-05,2.04664]
[1779331931022,42.9,77943.25,0.0,-0.98689,1e-05,2.04664]
[1779331932525,42.9,77944.97,0.0,-0.98687,1e-05,2.0493]
[1779331933532,42.9,77946.72,0.0,-0.98685,1e-05,2.05227]
[1779331934855,42.9,77946.72,0.0,-0.98685,1e-05,2.05227]
[1779331935019,42.9,77946.72,0.0,-0.98685,1e-05,2.05227]
[1779331935547,42.9,77943.6,0.0,-0.98689,1e-05,2.04645]
[1779331937561,42.9,77939.14,0.0,-0.98695,1e-05,2.03829]
[1779331938593,42.9,77939.14,0.0,-0.98695,1e-05,2.03829]
[1779331938770,42.9,77939.14,0.0,-0.98695,1e-05,2.03829]
[1779331944610,42.9,77939.08,0.0,-0.98696,1e-05,2.03737]
[1779331945132,42.9,77939.08,0.0,-0.98696,1e-05,2.03737]
[1779331945269,42.9,77939.08,0.0,-0.98696,1e-05,2.03737]
[1779331951029,42.89,77939.2,0.0,-0.98696,1e-05,2.03701]
[1779331952863,42.89,77938.85,0.0,-0.98698,1e-05,2.03413]
[1779331953024,42.89,77938.85,0.0,-0.98698,1e-05,2.03413]
[1779331956703,42.89,77940.64,0.0,-0.98696,1e-05,2.03674]
[1779331961738,42.89,77940.71,0.0,-0.98697,1e-05,2.03628]
[1779331966368,42.88,77940.52,0.0,-0.98697,1e-05,2.03549]
[1779331966521,42.88,77940.52,0.0,-0.98697,1e-05,2.03549]
[1779331971809,42.88,77941.08,0.0,-0.98697,1e-05,2.03579]
[1779331973086,42.88,77941.08,0.0,-0.98697,1e-05,2.03579]
[1779331973269,42.88,77941.08,0.0,-0.98697,1e-05,2.03579]
[1779331975837,42.88,77944.2,0.0,-0.98693,1e-05,2.04084]
[1779331977768,42.88,77944.04,0.0,-0.98694,1e-05,2.04043]
[1779331978021,42.88,77944.04,0.0,-0.98694,1e-05,2.04043]
[1779331981879,42.88,77941.51,0.0,-0.98697,1e-05,2.03535]
[1779331983375,42.88,77941.83,0.0,-0.98697,1e-05,2.0358]
[1779331983521,42.88,77941.83,0.0,-0.98697,1e-05,2.0358]
[1779331988928,42.87,77942.05,0.0,-0.98697,1e-05,2.0355]
[1779331992890,42.87,77940.65,0.0,-0.98699,1e-05,2.03269]
[1779331993019,42.87,77940.65,0.0,-0.98699,1e-05,2.03269]
[1779331994970,42.87,77938.17,0.0,-0.98703,1e-05,2.02799]
[1779331995977,42.87,77936.57,0.0,-0.98705,1e-05,2.02507]
[1779331998998,42.87,77934.15,0.0,-0.98708,1e-05,2.02053]
[1779331999455,42.87,77934.15,0.0,-0.98708,1e-05,2.02053]
[1779331999520,42.87,77934.15,0.0,-0.98708,1e-05,2.02053]
[1779332000009,42.87,77932.12,0.0,-0.98711,1e-05,2.01688]
[1779332004034,42.87,77933.74,0.0,-0.98709,1e-05,2.01939]
[1779332006821,42.87,77934.32,0.0,-0.98708,1e-05,2.02024]
[1779332007021,42.87,77934.32,0.0,-0.98708,1e-05,2.02024]
[1779332008456,42.87,77933.57,0.0,-0.98709,1e-05,2.01875]
[1779332011084,42.86,77935.41,0.0,-0.98708,1e-05,2.01982]
[1779332012091,42.86,77937.23,0.0,-0.98706,1e-05,2.02294]
[1779332014902,42.86,77937.3,0.0,-0.98706,1e-05,2.02288]
[1779332015019,42.86,77937.3,0.0,-0.98706,1e-05,2.02288]
[1779332017126,42.86,77940.76,0.0,-0.98702,1e-05,2.0287]
[1779332020698,42.86,77940.83,0.0,-0.98702,1e-05,2.02852]
[1779332020770,42.86,77940.83,0.0,-0.98702,1e-05,2.02852]
[1779332029645,42.86,77941.79,0.0,-0.98701,1e-05,2.03001]
[1779332031556,42.86,77940.67,0.0,-0.98703,1e-05,2.02722]
[1779332031769,42.86,77940.67,0.0,-0.98703,1e-05,2.02722]
[1779332037266,42.85,77942.57,0.0,-0.98701,1e-05,2.02987]
[1779332038255,42.85,77942.57,0.0,-0.98701,1e-05,2.02987]
[1779332038269,42.85,77942.57,0.0,-0.98701,1e-05,2.02987]
[1779332043185,42.85,77943.39,0.0,-0.987,1e-05,2.03089]
[1779332043272,42.85,77943.35,0.0,-0.98701,1e-05,2.03072]
[1779332045864,42.85,77943.5,0.0,-0.987,1e-05,2.03078]
[1779332046329,42.85,77941.84,0.0,-0.98703,1e-05,2.02765]
[1779332051663,42.85,77942.32,0.0,-0.98702,1e-05,2.0283]
[1779332051769,42.85,77942.32,0.0,-0.98702,1e-05,2.0283]
[1779332057603,42.85,77942.8,0.0,-0.98702,1e-05,2.02836]
[1779332058973,42.85,77942.57,0.0,-0.98703,1e-05,2.02786]
[1779332059018,42.85,77942.57,0.0,-0.98703,1e-05,2.02786]
[1779332062217,42.84,77941.86,0.0,-0.98704,1e-05,2.02632]
[1779332062270,42.84,77941.72,0.0,-0.98704,1e-05,2.02598]
[1779332065898,42.84,77941.33,0.0,-0.98705,1e-05,2.02502]
[1779332066021,42.84,77941.33,0.0,-0.98705,1e-05,2.02502]
[1779332066470,42.84,77937.29,0.0,-0.9871,1e-05,2.01774]
[1779332067476,42.84,77935.58,0.0,-0.98712,1e-05,2.01466]
[1779332070076,42.84,77935.56,0.0,-0.98712,1e-05,2.01455]
[1779332070177,42.84,77924.06,0.0,-0.98727,1e-05,1.99435]
[1779332070269,42.84,77924.06,0.0,-0.98727,1e-05,1.99435]
[1779332070498,42.84,77921.95,0.0,-0.9873,1e-05,1.99068]
[1779332072528,42.84,77921.1,0.0,-0.98732,1e-05,1.98728]
[1779332078554,42.84,77920.33,0.0,-0.98733,1e-05,1.98576]
[1779332079438,42.84,77920.33,0.0,-0.98733,1e-05,1.98576]
[1779332079519,42.84,77920.33,0.0,-0.98733,1e-05,1.98576]
[1779332081189,42.84,77920.81,0.0,-0.98732,1e-05,1.98656]
[1779332082021,42.84,77920.42,0.0,-0.98733,1e-05,1.98586]
[1779332082123,42.84,77921.1,0.0,-0.98732,1e-05,1.98699]
[1779332083126,42.84,77921.1,0.0,-0.98732,1e-05,1.98699]
[1779332083276,42.84,77920.16,0.0,-0.98733,1e-05,1.98533]
[1779332085631,42.84,77915.37,0.0,-0.98739,1e-05,1.97698]
[1779332086624,42.84,77892.16,0.0,-0.98768,1e-05,1.93717]
[1779332087631,42.84,77887.27,0.0,-0.98774,1e-05,1.92892]
[1779332089674,42.84,77888.66,0.0,-0.98772,1e-05,1.93135]
[1779332089771,42.84,77889.52,0.0,-0.98771,1e-05,1.93287]
[1779332091659,42.84,77892.78,0.0,-0.98767,1e-05,1.93853]
[1779332092316,42.84,77892.78,0.0,-0.98767,1e-05,1.93853]
[1779332092603,42.84,77892.78,0.0,-0.98767,1e-05,1.93853]
[1779332092771,42.84,77892.78,0.0,-0.98767,1e-05,1.93853]
[1779332092872,42.84,77893.42,0.0,-0.98766,1e-05,1.93972]
[1779332093517,42.84,77893.42,0.0,-0.98766,1e-05,1.93972]
[1779332093673,42.84,77891.44,0.0,-0.98769,1e-05,1.93635]
[1779332095768,42.84,77891.37,0.0,-0.98769,1e-05,1.93627]
[1779332095811,42.84,77890.21,0.0,-0.9877,1e-05,1.93435]
[1779332097701,42.84,77888.49,0.0,-0.98772,1e-05,1.93153]
[1779332098637,42.84,77888.49,0.0,-0.98772,1e-05,1.93153]
[1779332098769,42.84,77888.49,0.0,-0.98772,1e-05,1.93153]
[1779332099344,42.84,77889.51,0.0,-0.98771,1e-05,1.93337]
[1779332105757,42.84,77892.17,0.0,-0.98768,1e-05,1.93819]
[1779332106764,42.84,77900.13,0.0,-0.98758,1e-05,1.95181]
[1779332109238,42.84,77900.06,0.0,-0.98758,1e-05,1.95173]
[1779332109268,42.84,77900.06,0.0,-0.98758,1e-05,1.95173]
[1779332108778,42.84,77900.33,0.0,-0.98757,1e-05,1.95221]
[1779332113813,42.84,77901.04,0.0,-0.98756,1e-05,1.9535]
[1779332117992,42.84,77901.03,0.0,-0.98756,1e-05,1.95353]
[1779332120012,42.84,77900.31,0.0,-0.98757,1e-05,1.95233]
[1779332120020,42.84,77900.31,0.0,-0.98757,1e-05,1.95233]
[1779332125634,42.84,77901.14,0.0,-0.98756,1e-05,1.95383]
[1779332128943,42.85,77901.11,0.0,-0.98756,1e-05,1.95382]
[1779332129019,42.85,77901.11,0.0,-0.98756,1e-05,1.95382]
[1779332130933,42.85,77904.95,0.0,-0.98751,1e-05,1.96043]
[1779332133956,42.85,77902.69,0.0,-0.98755,1e-05,1.95469]
[1779332134741,42.85,77902.69,0.0,-0.98755,1e-05,1.95469]
[1779332134770,42.85,77902.69,0.0,-0.98755,1e-05,1.95469]
[1779332138990,42.85,77906.66,0.0,-0.9875,1e-05,1.96155]
[1779332139997,42.85,77911.44,0.0,-0.98744,1e-05,1.96977]
[1779332140389,42.85,77911.44,0.0,-0.98744,1e-05,1.96977]
[1779332140520,42.85,77911.44,0.0,-0.98744,1e-05,1.96977]
[1779332141005,42.85,77913.08,0.0,-0.98742,1e-05,1.97258]
[1779332142817,42.85,77912.17,0.0,-0.98744,1e-05,1.97099]
[1779332147010,42.84,77912.76,0.0,-0.98743,1e-05,1.97194]
[1779332147024,42.84,77912.76,0.0,-0.98743,1e-05,1.97194]
[1779332152086,42.84,77911.78,0.0,-0.98744,1e-05,1.97017]
[1779332155994,42.84,77910.9,0.0,-0.98745,1e-05,1.96864]
[1779332156018,42.84,77910.9,0.0,-0.98745,1e-05,1.96864]
[1779332161149,42.84,77910.25,0.0,-0.98746,1e-05,1.96747]
[1779332165226,42.84,77911.1,0.0,-0.98745,1e-05,1.96894]
[1779332165272,42.84,77911.1,0.0,-0.98745,1e-05,1.96894]
[1779332165264,42.84,77914.13,0.0,-0.98741,1e-05,1.97416]
[1779332166184,42.84,77919.11,0.0,-0.98735,1e-05,1.98277]
[1779332168197,42.84,77921.26,0.0,-0.98732,1e-05,1.98647]
[1779332168776,42.84,77921.26,0.0,-0.98732,1e-05,1.98647]
[1779332170636,42.84,77919.53,0.0,-0.98735,1e-05,1.98347]
[1779332170772,42.84,77919.53,0.0,-0.98735,1e-05,1.98347]
[1779332175247,42.84,77913.41,0.0,-0.98742,1e-05,1.97285]
[1779332175569,42.84,77913.41,0.0,-0.98742,1e-05,1.97285]
[1779332175769,42.84,77913.41,0.0,-0.98742,1e-05,1.97285]
[1779332181868,42.84,77912.81,0.0,-0.98743,1e-05,1.97177]
[1779332187331,42.84,77911.78,0.0,-0.98744,1e-05,1.96989]
[1779332188600,42.84,77911.28,0.0,-0.98745,1e-05,1.96901]
[1779332188769,42.84,77911.28,0.0,-0.98745,1e-05,1.96901]
[1779332194380,42.84,77911.46,0.0,-0.98746,1e-05,1.96736]
[1779332198077,42.84,77911.64,0.0,-0.98746,1e-05,1.96765]
[1779332198275,42.84,77911.64,0.0,-0.98746,1e-05,1.96765]
[1779332199060,42.84,77911.47,0.0,-0.98746,1e-05,1.96733]
[1779332203061,42.84,77911.03,0.0,-0.98747,1e-05,1.96654]
[1779332203269,42.84,77911.03,0.0,-0.98747,1e-05,1.96654]
[1779332203120,42.84,77904.69,0.0,-0.98754,1e-05,1.95564]
[1779332203443,42.84,77899.75,0.0,-0.98761,1e-05,1.94719]
[1779332208332,42.84,77900.45,0.0,-0.9876,1e-05,1.94844]
[1779332207471,42.84,77894.52,0.0,-0.98767,1e-05,1.93835]
[1779332208518,42.84,77894.52,0.0,-0.98767,1e-05,1.93835]
[1779332212723,42.84,77893.22,0.0,-0.98769,1e-05,1.93627]
[1779332212768,42.84,77893.22,0.0,-0.98769,1e-05,1.93627]
[1779332216534,42.84,77897.24,0.0,-0.98763,1e-05,1.94328]
[1779332219931,42.84,77896.23,0.0,-0.98765,1e-05,1.9416]
[1779332220029,42.84,77896.23,0.0,-0.98765,1e-05,1.9416]
[1779332225621,42.85,77896.48,0.0,-0.98764,1e-05,1.94216]
[1779332225774,42.85,77896.48,0.0,-0.98764,1e-05,1.94216]
[1779332226892,42.85,77897.5,0.0,-0.98763,1e-05,1.94393]
[1779332228618,42.85,77901.76,0.0,-0.98758,1e-05,1.95126]
[1779332231074,42.85,77902.59,0.0,-0.98757,1e-05,1.95269]
[1779332231273,42.85,77902.59,0.0,-0.98757,1e-05,1.95269]
[1779332233654,42.85,77904.46,0.0,-0.98754,1e-05,1.95591]
[1779332234910,42.85,77904.46,0.0,-0.98754,1e-05,1.95591]
[1779332235019,42.85,77904.46,0.0,-0.98754,1e-05,1.95591]
[1779332235075,42.85,77909.51,0.0,-0.98748,1e-05,1.96456]
[1779332235668,42.85,77911.58,0.0,-0.98745,1e-05,1.96812]
[1779332237683,42.85,77909.83,0.0,-0.98748,1e-05,1.96507]
[1779332239799,42.85,77909.25,0.0,-0.98748,1e-05,1.96405]
[1779332240022,42.85,77909.25,0.0,-0.98748,1e-05,1.96405]
[1779332245739,42.84,77909.71,0.0,-0.98748,1e-05,1.96474]
[1779332250277,42.84,77910.24,0.0,-0.98747,1e-05,1.96559]
[1779332250517,42.84,77909.01,0.0,-0.98749,1e-05,1.96344]
[1779332255809,42.84,77911.14,0.0,-0.98747,1e-05,1.96514]
[1779332256837,42.84,77911.14,0.0,-0.98747,1e-05,1.96514]
[1779332257018,42.84,77911.14,0.0,-0.98747,1e-05,1.96514]
[1779332262857,42.84,77911.47,0.0,-0.98747,1e-05,1.96556]
[1779332267893,42.84,77913.65,0.0,-0.98744,1e-05,1.9692]
[1779332270864,42.84,77913.31,0.0,-0.98745,1e-05,1.96856]
[1779332271018,42.84,77913.31,0.0,-0.98745,1e-05,1.96856]
[1779332273714,42.84,77913.38,0.0,-0.98745,1e-05,1.96862]
[1779332279977,42.84,77913.46,0.0,-0.98745,1e-05,1.96855]
[1779332283502,42.84,77912.57,0.0,-0.98746,1e-05,1.96691]
[1779332283519,42.84,77912.57,0.0,-0.98746,1e-05,1.96691]
[1779332288034,42.84,77909.43,0.0,-0.9875,1e-05,1.96141]
[1779332290513,42.84,77909.39,0.0,-0.9875,1e-05,1.96131]
[1779332290520,42.84,77909.39,0.0,-0.9875,1e-05,1.96131]
[1779332301125,42.84,77910.28,0.0,-0.98749,1e-05,1.96267]
[1779332305616,42.84,77910.26,0.0,-0.98749,1e-05,1.96257]
[1779332305768,42.84,77910.26,0.0,-0.98749,1e-05,1.96257]
[1779332311201,42.84,77910.16,0.0,-0.98751,1e-05,1.96042]
[1779332314247,42.84,77911.23,0.0,-0.98749,1e-05,1.96223]
[1779332314269,42.84,77911.23,0.0,-0.98749,1e-05,1.96223]
[1779332320265,42.84,77911.22,0.0,-0.98749,1e-05,1.96209]
[1779332320935,42.84,77911.22,0.0,-0.98749,1e-05,1.96209]
[1779332321019,42.84,77911.22,0.0,-0.98749,1e-05,1.96209]
[1779332325637,42.84,77910.67,0.0,-0.9875,1e-05,1.96107]
[1779332332350,42.84,77910.72,0.0,-0.9875,1e-05,1.96102]
[1779332334490,42.84,77910.72,0.0,-0.9875,1e-05,1.96102]
[1779332334518,42.84,77910.72,0.0,-0.9875,1e-05,1.96102]
[1779332342255,42.84,77910.23,0.0,-0.98751,1e-05,1.96007]
[1779332342269,42.84,77910.23,0.0,-0.98751,1e-05,1.96007]
[1779332347418,42.84,77911.49,0.0,-0.98749,1e-05,1.96212]
[1779332347518,42.84,77910.96,0.0,-0.9875,1e-05,1.96119]
[1779332356517,42.84,77911.16,0.0,-0.9875,1e-05,1.96138]
[1779332360969,42.84,77911.3,0.0,-0.9875,1e-05,1.96156]
[1779332363769,42.84,77911.28,0.0,-0.9875,1e-05,1.96147]
[1779332363870,42.84,77909.0,0.0,-0.98753,1e-05,1.95754]
[1779332364574,42.84,77907.23,0.0,-0.98755,1e-05,1.95449]
[1779332365581,42.84,77905.67,0.0,-0.98757,1e-05,1.95182]
[1779332371623,42.84,77906.06,0.0,-0.98758,1e-05,1.9506]
[1779332376658,42.84,77906.35,0.0,-0.98757,1e-05,1.9511]
[1779332382249,42.84,77906.05,0.0,-0.98758,1e-05,1.95058]
[1779332382901,42.84,77904.17,0.0,-0.9876,1e-05,1.94737]
[1779332383771,42.84,77904.17,0.0,-0.9876,1e-05,1.94737]
[1779332383940,42.84,77900.8,0.0,-0.98764,1e-05,1.94163]
[1779332389814,42.84,77900.87,0.0,-0.98764,1e-05,1.94186]
[1779332390019,42.84,77900.87,0.0,-0.98764,1e-05,1.94186]
[1779332392901,42.84,77900.3,0.0,-0.98765,1e-05,1.94094]
[1779332393020,42.84,77900.3,0.0,-0.98765,1e-05,1.94094]
[1779332393777,42.84,77897.04,0.0,-0.98769,1e-05,1.93544]
[1779332396798,42.84,77889.91,0.0,-0.98777,1e-05,1.92345]
[1779332398300,42.84,77889.91,0.0,-0.98777,1e-05,1.92345]
[1779332398520,42.84,77889.91,0.0,-0.98777,1e-05,1.92345]
[1779332398541,42.84,77886.21,0.0,-0.98782,1e-05,1.91731]
[1779332402840,42.84,77884.03,0.0,-0.98784,1e-05,1.9139]
[1779332403885,42.84,77884.03,0.0,-0.98784,1e-05,1.9139]
[1779332404019,42.84,77884.03,0.0,-0.98784,1e-05,1.9139]
[1779332407016,42.84,77884.99,0.0,-0.98783,1e-05,1.91573]
[1779332407037,42.84,77883.49,0.0,-0.98785,1e-05,1.91327]
[1779332409425,42.84,77883.87,0.0,-0.98784,1e-05,1.91398]
[1779332409519,42.84,77883.87,0.0,-0.98784,1e-05,1.91398]
[1779332409770,42.84,77883.41,0.0,-0.98784,1e-05,1.91335]
[1779332409889,42.84,77883.43,0.0,-0.98784,1e-05,1.91338]
[1779332414923,42.84,77883.41,0.0,-0.98784,1e-05,1.9137]
[1779332417121,42.84,77883.37,0.0,-0.98784,1e-05,1.9137]
[1779332417269,42.84,77883.37,0.0,-0.98784,1e-05,1.9137]
[1779332420140,42.84,77883.41,0.0,-0.98784,1e-05,1.91397]
[1779332423987,42.84,77887.18,0.0,-0.98779,1e-05,1.92066]
[1779332424994,42.84,77892.46,0.0,-0.98773,1e-05,1.92965]
[1779332425846,42.84,77892.46,0.0,-0.98773,1e-05,1.92965]
[1779332426022,42.84,77892.46,0.0,-0.98773,1e-05,1.92965]
[1779332426196,42.84,77892.46,0.0,-0.98773,1e-05,1.92965]
[1779332426269,42.84,77892.46,0.0,-0.98773,1e-05,1.92965]
[1779332426359,42.84,77892.72,0.0,-0.98772,1e-05,1.93017]
[1779332427008,42.84,77897.1,0.0,-0.98767,1e-05,1.93761]
[1779332430252,42.85,77899.07,0.0,-0.98764,1e-05,1.94167]
[1779332430271,42.85,77899.07,0.0,-0.98764,1e-05,1.94167]
[1779332436073,42.87,77898.2,0.0,-0.98763,1e-05,1.94294]
[1779332440439,42.88,77898.45,0.0,-0.98761,1e-05,1.94534]
[1779332440519,42.88,77898.45,0.0,-0.98761,1e-05,1.94534]
[1779332441782,42.88,77899.04,0.0,-0.9876,1e-05,1.94637]
[1779332442017,42.88,77899.04,0.0,-0.9876,1e-05,1.94637]
[1779332442116,42.88,77899.49,0.0,-0.9876,1e-05,1.94715]
[1779332443255,42.88,77899.49,0.0,-0.9876,1e-05,1.94715]
[1779332443269,42.88,77899.49,0.0,-0.9876,1e-05,1.94715]
[1779332446009,42.88,77904.09,0.0,-0.98754,1e-05,1.95504]
[1779332448403,42.88,77903.06,0.0,-0.98755,1e-05,1.95326]
[1779332448520,42.88,77903.06,0.0,-0.98755,1e-05,1.95326]
[1779332448590,42.88,77903.06,0.0,-0.98755,1e-05,1.95326]
[1779332448768,42.88,77903.66,0.0,-0.98755,1e-05,1.95429]
[1779332448621,42.88,77903.66,0.0,-0.98755,1e-05,1.95429]
[1779332454117,42.88,77904.44,0.0,-0.98754,1e-05,1.95561]
[1779332454274,42.88,77904.44,0.0,-0.98754,1e-05,1.95561]
[1779332461249,42.88,77904.73,0.0,-0.98753,1e-05,1.95604]
[1779332462256,42.88,77892.81,0.0,-0.98768,1e-05,1.93569]
[1779332463263,42.88,77887.13,0.0,-0.98775,1e-05,1.92609]
[1779332464016,42.88,77887.13,0.0,-0.98775,1e-05,1.92609]
[1779332464441,42.88,77887.13,0.0,-0.98775,1e-05,1.92609]
[1779332464455,42.88,77887.1,0.0,-0.98775,1e-05,1.92608]
[1779332465807,42.88,77887.44,0.0,-0.98775,1e-05,1.9267]
[1779332466061,42.88,77887.44,0.0,-0.98775,1e-05,1.9267]
[1779332469126,42.88,77886.83,0.0,-0.98775,1e-05,1.9258]
[1779332469268,42.88,77886.83,0.0,-0.98775,1e-05,1.9258]
[1779332474252,42.88,77887.03,0.0,-0.98775,1e-05,1.92636]
[1779332474271,42.88,77887.03,0.0,-0.98775,1e-05,1.92636]
[1779332474341,42.88,77886.9,0.0,-0.98775,1e-05,1.92619]
[1779332479376,42.88,77887.15,0.0,-0.98774,1e-05,1.92684]
[1779332484410,42.88,77887.16,0.0,-0.98774,1e-05,1.92708]
[1779332489445,42.88,77886.31,0.0,-0.98775,1e-05,1.92587]
[1779332494481,42.88,77886.65,0.0,-0.98776,1e-05,1.92482]
[1779332496907,42.88,77887.61,0.0,-0.98774,1e-05,1.92654]
[1779332497019,42.88,77887.61,0.0,-0.98774,1e-05,1.92654]
[1779332501745,42.88,77890.19,0.0,-0.98771,1e-05,1.93114]
[1779332501772,42.88,77890.19,0.0,-0.98771,1e-05,1.93114]
[1779332501929,42.88,77890.19,0.0,-0.98771,1e-05,1.93114]
[1779332502020,42.88,77890.19,0.0,-0.98771,1e-05,1.93114]
[1779332502536,42.88,77891.72,0.0,-0.98769,1e-05,1.93377]
[1779332505558,42.88,77895.77,0.0,-0.98764,1e-05,1.94075]
[1779332506973,42.88,77897.12,0.0,-0.98762,1e-05,1.94307]
[1779332507020,42.88,77897.12,0.0,-0.98762,1e-05,1.94307]
[1779332512607,42.88,77898.36,0.0,-0.98761,1e-05,1.9453]
[1779332514636,42.89,77899.17,0.0,-0.9876,1e-05,1.9467]
[1779332514770,42.89,77898.6,0.0,-0.98761,1e-05,1.94574]
[1779332515374,42.89,77898.6,0.0,-0.98761,1e-05,1.94574]
[1779332515518,42.89,77898.6,0.0,-0.98761,1e-05,1.94574]
[1779332515628,42.89,77897.85,0.0,-0.98761,1e-05,1.94447]
[1779332519111,42.89,77896.86,0.0,-0.98763,1e-05,1.94284]
[1779332524691,42.89,77896.6,0.0,-0.98763,1e-05,1.94251]
[1779332529726,42.89,77896.72,0.0,-0.98763,1e-05,1.94282]
[1779332539618,42.89,77896.71,0.0,-0.98763,1e-05,1.94281]
[1779332538789,42.89,77900.39,0.0,-0.98758,1e-05,1.94909]
[1779332539769,42.89,77900.39,0.0,-0.98758,1e-05,1.94909]
[1779332539796,42.89,77906.41,0.0,-0.98751,1e-05,1.95939]
[1779332541810,42.89,77909.04,0.0,-0.98747,1e-05,1.9639]
[1779332546845,42.89,77910.21,0.0,-0.98746,1e-05,1.96588]
[1779332550219,42.89,77910.75,0.0,-0.98745,1e-05,1.96681]
[1779332550269,42.89,77910.75,0.0,-0.98745,1e-05,1.96681]
[1779332550787,42.89,77910.68,0.0,-0.98745,1e-05,1.96669]
[1779332551018,42.89,77910.68,0.0,-0.98745,1e-05,1.96669]
[1779332551880,42.89,77910.72,0.0,-0.98746,1e-05,1.96487]
[1779332556817,42.89,77910.53,0.0,-0.98747,1e-05,1.96455]
[1779332557019,42.89,77910.53,0.0,-0.98747,1e-05,1.96455]
[1779332558929,42.89,77907.25,0.0,-0.98751,1e-05,1.95891]
[1779332560944,42.89,77889.01,0.0,-0.98773,1e-05,1.92782]
[1779332562281,42.89,77889.01,0.0,-0.98773,1e-05,1.92782]
[1779332562521,42.89,77889.01,0.0,-0.98773,1e-05,1.92782]
[1779332562582,42.89,77887.09,0.0,-0.98776,1e-05,1.92457]
[1779332562884,42.89,77887.09,0.0,-0.98776,1e-05,1.92457]
[1779332563038,42.89,77887.09,0.0,-0.98776,1e-05,1.92457]
[1779332563139,42.89,77887.74,0.0,-0.98775,1e-05,1.92567]
[1779332565978,42.89,77893.84,0.0,-0.98767,1e-05,1.93601]
[1779332567245,42.89,77893.84,0.0,-0.98767,1e-05,1.93601]
[1779332567269,42.89,77893.84,0.0,-0.98767,1e-05,1.93601]
[1779332575041,42.89,77894.5,0.0,-0.98767,1e-05,1.93714]
[1779332576644,42.89,77894.5,0.0,-0.98767,1e-05,1.93714]
[1779332576769,42.89,77894.47,0.0,-0.98767,1e-05,1.93709]
[1779332580395,42.89,77894.88,0.0,-0.98766,1e-05,1.93778]
[1779332580521,42.89,77894.88,0.0,-0.98766,1e-05,1.93778]
[1779332581572,42.89,77894.57,0.0,-0.98766,1e-05,1.93726]
[1779332581673,42.89,77899.72,0.0,-0.9876,1e-05,1.94603]
[1779332581768,42.89,77899.72,0.0,-0.9876,1e-05,1.94603]
[1779332582089,42.89,77902.68,0.0,-0.98756,1e-05,1.95109]
[1779332583097,42.89,77907.13,0.0,-0.98751,1e-05,1.95871]
[1779332584544,42.89,77907.13,0.0,-0.98751,1e-05,1.95871]
[1779332584770,42.89,77907.5,0.0,-0.9875,1e-05,1.95934]
[1779332590146,42.89,77907.19,0.0,-0.98751,1e-05,1.95881]
[1779332590893,42.89,77907.19,0.0,-0.98751,1e-05,1.95881]
[1779332591022,42.89,77907.19,0.0,-0.98751,1e-05,1.95881]
[1779332591400,42.89,77907.19,0.0,-0.98751,1e-05,1.95881]
[1779332591518,42.89,77907.19,0.0,-0.98751,1e-05,1.95881]
[1779332591620,42.89,77907.23,0.0,-0.98751,1e-05,1.95888]
[1779332597195,42.89,77907.42,0.0,-0.98751,1e-05,1.95921]
[1779332599042,42.89,77907.42,0.0,-0.98751,1e-05,1.95921]
[1779332599269,42.89,77907.42,0.0,-0.98751,1e-05,1.95921]
[1779332605405,42.89,77906.9,0.0,-0.98751,1e-05,1.95831]
[1779332605519,42.89,77906.9,0.0,-0.98751,1e-05,1.95831]
[1779332605683,42.89,77906.9,0.0,-0.98751,1e-05,1.95831]
[1779332605770,42.89,77906.9,0.0,-0.98751,1e-05,1.95831]
[1779332605729,42.89,77906.57,0.0,-0.98752,1e-05,1.95775]
[1779332611121,42.89,77906.4,0.0,-0.98752,1e-05,1.95746]
[1779332611271,42.89,77906.4,0.0,-0.98752,1e-05,1.95746]
[1779332616329,42.89,77907.7,0.0,-0.98751,1e-05,1.95781]
[1779332619974,42.89,77908.38,0.0,-0.98751,1e-05,1.95897]
[1779332620020,42.89,77908.38,0.0,-0.98751,1e-05,1.95897]
[1779332620483,42.89,77908.38,0.0,-0.98751,1e-05,1.95897]
[1779332620519,42.89,77908.38,0.0,-0.98751,1e-05,1.95897]
[1779332620582,42.89,77909.8,0.0,-0.98749,1e-05,1.96141]
[1779332627412,42.89,77909.85,0.0,-0.98749,1e-05,1.9615]
[1779332627992,42.89,77909.85,0.0,-0.98749,1e-05,1.9615]
[1779332628019,42.89,77909.85,0.0,-0.98749,1e-05,1.9615]
[1779332632318,42.89,77908.67,0.0,-0.9875,1e-05,1.95947]
[1779332632519,42.89,77908.67,0.0,-0.9875,1e-05,1.95947]
[1779332632525,42.89,77907.64,0.0,-0.98751,1e-05,1.9577]
[1779332632936,42.89,77907.64,0.0,-0.98751,1e-05,1.9577]
[1779332633019,42.89,77907.64,0.0,-0.98751,1e-05,1.9577]
[1779332638493,42.89,77906.54,0.0,-0.98753,1e-05,1.95582]
[1779332638519,42.89,77906.54,0.0,-0.98753,1e-05,1.95582]
[1779332639037,42.89,77907.46,0.0,-0.98752,1e-05,1.95739]
[1779332639270,42.89,77907.46,0.0,-0.98752,1e-05,1.95739]
[1779332639497,42.89,77907.45,0.0,-0.98752,1e-05,1.95738]
[1779332644532,42.89,77906.65,0.0,-0.98753,1e-05,1.95601]
[1779332649626,42.89,77906.72,0.0,-0.98753,1e-05,1.95613]
[1779332649769,42.89,77906.72,0.0,-0.98753,1e-05,1.95613]
[1779332656595,42.89,77906.93,0.0,-0.98752,1e-05,1.95649]
[1779332660025,42.89,77906.97,0.0,-0.98752,1e-05,1.95655]
[1779332667384,42.89,77906.97,0.0,-0.98752,1e-05,1.95655]
[1779332667520,42.89,77906.97,0.0,-0.98752,1e-05,1.95655]
[1779332667921,42.89,77908.34,0.0,-0.98751,1e-05,1.9589]
[1779332668025,42.89,77908.34,0.0,-0.98751,1e-05,1.9589]
[1779332668700,42.89,77908.67,0.0,-0.9875,1e-05,1.95947]
[1779332671721,42.89,77910.83,0.0,-0.98749,1e-05,1.9613]
[1779332676783,42.89,77911.17,0.0,-0.98748,1e-05,1.96188]
[1779332682800,42.89,77911.94,0.0,-0.98747,1e-05,1.9632]
[1779332687384,42.89,77911.23,0.0,-0.98748,1e-05,1.96198]
[1779332687518,42.89,77911.23,0.0,-0.98748,1e-05,1.96198]
[1779332693877,42.89,77897.14,0.0,-0.98766,1e-05,1.93789]
[1779332695776,42.89,77897.14,0.0,-0.98766,1e-05,1.93789]
[1779332695819,42.89,77890.86,0.0,-0.98773,1e-05,1.92723]
[1779332696020,42.89,77890.86,0.0,-0.98773,1e-05,1.92723]
[1779332696023,42.89,77886.08,0.0,-0.98779,1e-05,1.91915]
[1779332696943,42.89,77886.08,0.0,-0.98779,1e-05,1.91915]
[1779332697024,42.89,77886.08,0.0,-0.98779,1e-05,1.91915]
[1779332697026,42.89,77884.42,0.0,-0.98781,1e-05,1.91635]
[1779332702940,42.89,77886.21,0.0,-0.98779,1e-05,1.91937]
[1779332704270,42.89,77886.21,0.0,-0.98779,1e-05,1.91937]
[1779332704519,42.89,77886.21,0.0,-0.98779,1e-05,1.91937]
[1779332716265,42.89,77887.35,0.0,-0.98778,1e-05,1.92129]
[1779332718446,42.89,77887.35,0.0,-0.98778,1e-05,1.92129]
[1779332718523,42.89,77887.35,0.0,-0.98778,1e-05,1.92129]
[1779332718547,42.89,77893.11,0.0,-0.98771,1e-05,1.93105]
[1779332719539,42.89,77893.11,0.0,-0.98771,1e-05,1.93105]
[1779332719768,42.89,77893.11,0.0,-0.98771,1e-05,1.93105]
[1779332719804,42.89,77895.67,0.0,-0.98767,1e-05,1.93539]
[1779332725094,42.89,77896.66,0.0,-0.98766,1e-05,1.93708]
[1779332726836,42.89,77896.66,0.0,-0.98766,1e-05,1.93708]
[1779332727020,42.89,77896.39,0.0,-0.98767,1e-05,1.93662]
[1779332732077,42.89,77894.77,0.0,-0.9877,1e-05,1.932]
[1779332732269,42.89,77894.77,0.0,-0.9877,1e-05,1.932]
[1779332732371,42.89,77894.58,0.0,-0.9877,1e-05,1.93168]
[1779332738188,42.89,77895.52,0.0,-0.98769,1e-05,1.93327]
[1779332743223,42.89,77895.58,0.0,-0.98769,1e-05,1.93337]
[1779332744154,42.89,77895.58,0.0,-0.98769,1e-05,1.93337]
[1779332744271,42.89,77895.58,0.0,-0.98769,1e-05,1.93337]
[1779332745202,42.89,77897.57,0.0,-0.98766,1e-05,1.93676]
[1779332745270,42.89,77897.57,0.0,-0.98766,1e-05,1.93676]
[1779332745303,42.89,77899.03,0.0,-0.98764,1e-05,1.93924]
[1779332749115,42.89,77900.17,0.0,-0.98763,1e-05,1.94118]
[1779332749268,42.89,77900.17,0.0,-0.98763,1e-05,1.94118]
[1779332755307,42.89,77900.09,0.0,-0.98763,1e-05,1.94105]
[1779332760342,42.89,77901.09,0.0,-0.98762,1e-05,1.94275]
[1779332764487,42.89,77901.23,0.0,-0.98762,1e-05,1.94299]
[1779332764520,42.89,77901.23,0.0,-0.98762,1e-05,1.94299]
[1779332765600,42.89,77901.29,0.0,-0.98762,1e-05,1.94309]
[1779332765772,42.89,77901.29,0.0,-0.98762,1e-05,1.94309]
[1779332765868,42.89,77901.24,0.0,-0.98762,1e-05,1.94301]
[1779332771419,42.89,77900.87,0.0,-0.98762,1e-05,1.94238]
[1779332772032,42.89,77900.87,0.0,-0.98762,1e-05,1.94238]
[1779332772269,42.89,77900.87,0.0,-0.98762,1e-05,1.94238]
[1779332781596,42.89,77900.94,0.0,-0.98762,1e-05,1.9425]
[1779332788538,42.89,77901.16,0.0,-0.98762,1e-05,1.94287]
[1779332801627,42.89,77901.19,0.0,-0.98763,1e-05,1.94105]
[1779332801659,42.89,77924.82,0.0,-0.98733,1e-05,1.98165]
[1779332802643,42.89,77934.71,0.0,-0.98721,1e-05,1.99884]
[1779332803649,42.89,77941.12,0.0,-0.98713,1e-05,2.01004]
[1779332805393,42.89,77940.12,0.0,-0.98714,1e-05,2.00829]
[1779332805664,42.89,77935.22,0.0,-0.9872,1e-05,1.99973]
[1779332807677,42.89,77930.61,0.0,-0.98726,1e-05,1.9917]
[1779332809692,42.89,77927.15,0.0,-0.9873,1e-05,1.98569]
[1779332815736,42.89,77925.82,0.0,-0.98732,1e-05,1.98338]
[1779332818027,42.89,77927.14,0.0,-0.9873,1e-05,1.98567]
[1779332818884,42.89,77927.14,0.0,-0.9873,1e-05,1.98567]
[1779332818900,42.89,77927.32,0.0,-0.9873,1e-05,1.98598]
[1779332819020,42.89,77927.32,0.0,-0.9873,1e-05,1.98598]
[1779332824799,42.89,77928.09,0.0,-0.98729,1e-05,1.98732]
[1779332829839,42.89,77924.78,0.0,-0.98733,1e-05,1.98158]
[1779332831519,42.89,77924.04,0.0,-0.98734,1e-05,1.9803]
[1779332836887,42.89,77923.29,0.0,-0.98735,1e-05,1.979]
[1779332841923,42.89,77920.89,0.0,-0.98738,1e-05,1.97485]
[1779332842951,42.89,77920.89,0.0,-0.98738,1e-05,1.97485]
[1779332842965,42.89,77920.72,0.0,-0.98739,1e-05,1.97456]
[1779332843020,42.89,77920.72,0.0,-0.98739,1e-05,1.97456]
[1779332843522,42.89,77920.72,0.0,-0.98739,1e-05,1.97456]
[1779332843937,42.89,77916.87,0.0,-0.98743,1e-05,1.96791]
[1779332846237,42.89,77915.13,0.0,-0.98746,1e-05,1.96492]
[1779332846270,42.89,77915.13,0.0,-0.98746,1e-05,1.96492]
[1779332846958,42.89,77915.22,0.0,-0.98745,1e-05,1.96507]
[1779332851993,42.89,77916.14,0.0,-0.98745,1e-05,1.96477]
[1779332857028,42.89,77915.86,0.0,-0.98746,1e-05,1.96429]
[1779332857122,42.89,77915.86,0.0,-0.98746,1e-05,1.96429]
[1779332857268,42.89,77915.86,0.0,-0.98746,1e-05,1.96429]
[1779332863536,42.89,77916.03,0.0,-0.98746,1e-05,1.96458]
[1779332868936,42.89,77915.99,0.0,-0.98746,1e-05,1.96451]
[1779332869019,42.89,77915.99,0.0,-0.98746,1e-05,1.96451]
[1779332870619,42.89,77915.99,0.0,-0.98746,1e-05,1.96451]
[1779332870770,42.89,77915.99,0.0,-0.98746,1e-05,1.96451]
[1779332870855,42.89,77913.25,0.0,-0.98749,1e-05,1.9598]
[1779332873093,42.89,77911.21,0.0,-0.98752,1e-05,1.9563]
[1779332873270,42.89,77911.21,0.0,-0.98752,1e-05,1.9563]
[1779332877168,42.89,77896.61,0.0,-0.9877,1e-05,1.93139]
[1779332878175,42.89,77892.62,0.0,-0.98775,1e-05,1.92463]
[1779332880925,42.89,77891.82,0.0,-0.98776,1e-05,1.92328]
[1779332881026,42.89,77891.82,0.0,-0.98776,1e-05,1.92328]
[1779332881032,42.89,77892.24,0.0,-0.98775,1e-05,1.92399]
[1779332886232,42.89,77892.77,0.0,-0.98774,1e-05,1.92488]
[1779332888786,42.89,77892.87,0.0,-0.98774,1e-05,1.92505]
[1779332889019,42.89,77892.87,0.0,-0.98774,1e-05,1.92505]
[1779332894103,42.89,77893.19,0.0,-0.98774,1e-05,1.92559]
[1779332894167,42.89,77893.19,0.0,-0.98774,1e-05,1.92559]
[1779332894287,42.89,77889.63,0.0,-0.98778,1e-05,1.91957]
[1779332895295,42.89,77886.6,0.0,-0.98782,1e-05,1.91446]
[1779332898316,42.89,77880.54,0.0,-0.98789,1e-05,1.90427]
[1779332900330,42.89,77879.72,0.0,-0.9879,1e-05,1.90289]
[1779332901519,42.89,77879.72,0.0,-0.9879,1e-05,1.90289]
[1779332906597,42.89,77879.22,0.0,-0.98791,1e-05,1.90205]
[1779332909394,42.89,77876.08,0.0,-0.98795,1e-05,1.89679]
[1779332910415,42.89,77870.82,0.0,-0.98801,1e-05,1.88801]
[1779332911412,42.89,77860.15,0.0,-0.98815,1e-05,1.86846]
[1779332912419,42.89,77858.69,0.0,-0.98817,1e-05,1.86605]
[1779332915437,42.89,77859.2,0.0,-0.98816,1e-05,1.86689]
[1779332915520,42.89,77859.2,0.0,-0.98816,1e-05,1.86689]
[1779332915583,42.89,77859.13,0.0,-0.98816,1e-05,1.86678]
[1779332916316,42.89,77859.13,0.0,-0.98816,1e-05,1.86678]
[1779332916519,42.89,77859.13,0.0,-0.98816,1e-05,1.86678]
[1779332921164,42.89,77860.82,0.0,-0.98814,1e-05,1.86957]
[1779332926521,42.89,77861.33,0.0,-0.98813,1e-05,1.87071]
[1779332929968,42.89,77862.88,0.0,-0.98811,1e-05,1.87356]
[1779332930022,42.89,77862.88,0.0,-0.98811,1e-05,1.87356]
[1779332930089,42.89,77863.61,0.0,-0.9881,1e-05,1.87503]
[1779332930794,42.89,77863.61,0.0,-0.9881,1e-05,1.87503]
[1779332931019,42.89,77863.61,0.0,-0.9881,1e-05,1.87503]
[1779332936590,42.89,77865.01,0.0,-0.98808,1e-05,1.87814]
[1779332937365,42.89,77865.01,0.0,-0.98808,1e-05,1.87814]
[1779332937520,42.89,77865.01,0.0,-0.98808,1e-05,1.87814]
[1779332937597,42.89,77865.69,0.0,-0.98807,1e-05,1.8794]
[1779332938259,42.89,77865.69,0.0,-0.98807,1e-05,1.8794]
[1779332938272,42.89,77865.69,0.0,-0.98807,1e-05,1.8794]
[1779332942620,42.9,77865.85,0.0,-0.98807,1e-05,1.88016]
[1779332942771,42.9,77865.85,0.0,-0.98807,1e-05,1.88016]
[1779332942838,42.9,77863.41,0.0,-0.98809,1e-05,1.87635]
[1779332943788,42.9,77863.41,0.0,-0.98809,1e-05,1.87635]
[1779332944020,42.9,77863.41,0.0,-0.98809,1e-05,1.87635]
[1779332949266,42.9,77863.08,0.0,-0.98809,1e-05,1.87641]
[1779332949519,42.9,77863.08,0.0,-0.98809,1e-05,1.87641]
[1779332950121,42.9,77863.25,0.0,-0.98809,1e-05,1.87694]
[1779332950694,42.9,77863.25,0.0,-0.98809,1e-05,1.87694]
[1779332950772,42.9,77863.25,0.0,-0.98809,1e-05,1.87694]
[1779332954256,42.9,77863.5,0.0,-0.98808,1e-05,1.87773]
[1779332954271,42.9,77863.5,0.0,-0.98808,1e-05,1.87773]
[1779332954735,42.9,77864.22,0.0,-0.98807,1e-05,1.87905]
[1779332956062,42.9,77864.22,0.0,-0.98807,1e-05,1.87905]
[1779332956070,42.9,77867.62,0.0,-0.98803,1e-05,1.88495]
[1779332956270,42.9,77867.62,0.0,-0.98803,1e-05,1.88495]
[1779332959876,42.91,77870.27,0.0,-0.988,1e-05,1.88968]
[1779332960020,42.91,77870.27,0.0,-0.988,1e-05,1.88968]
[1779332961784,42.91,77873.63,0.0,-0.98795,1e-05,1.89559]
[1779332962720,42.91,77873.63,0.0,-0.98795,1e-05,1.89559]
[1779332962770,42.91,77873.63,0.0,-0.98795,1e-05,1.89559]
[1779332962791,42.91,77874.11,0.0,-0.98795,1e-05,1.89648]
[1779332967826,42.91,77873.72,0.0,-0.98795,1e-05,1.89628]
[1779332968594,42.91,77873.72,0.0,-0.98795,1e-05,1.89628]
[1779332968771,42.91,77873.72,0.0,-0.98795,1e-05,1.89628]
[1779332972681,42.91,77874.72,0.0,-0.98794,1e-05,1.89647]
[1779332977895,42.91,77875.33,0.0,-0.98793,1e-05,1.89803]
[1779332980917,42.91,77878.42,0.0,-0.98789,1e-05,1.90348]
[1779332982570,42.91,77878.71,0.0,-0.98789,1e-05,1.90404]
[1779332982770,42.91,77878.71,0.0,-0.98789,1e-05,1.90404]
[1779332982931,42.92,77879.38,0.0,-0.98788,1e-05,1.90525]
[1779332983176,42.92,77879.38,0.0,-0.98788,1e-05,1.90525]
[1779332983271,42.92,77879.38,0.0,-0.98788,1e-05,1.90525]
[1779332989989,42.92,77879.46,0.0,-0.98788,1e-05,1.90583]
[1779332990992,42.92,77892.18,0.0,-0.98772,1e-05,1.92728]
[1779332991999,42.92,77895.83,0.0,-0.98768,1e-05,1.93348]
[1779332993898,42.92,77895.5,0.0,-0.98768,1e-05,1.93291]
[1779332994009,42.92,77895.5,0.0,-0.98768,1e-05,1.93291]
[1779332994013,42.92,77895.82,0.0,-0.98768,1e-05,1.93346]
[1779332994512,42.92,77895.82,0.0,-0.98768,1e-05,1.93346]
[1779332994521,42.92,77895.82,0.0,-0.98768,1e-05,1.93346]
[1779333000056,42.92,77897.18,0.0,-0.98766,1e-05,1.93577]
[1779333003610,42.92,77896.12,0.0,-0.98767,1e-05,1.93397]
[1779333003770,42.92,77896.12,0.0,-0.98767,1e-05,1.93397]
[1779333003832,42.92,77896.12,0.0,-0.98767,1e-05,1.93397]
[1779333004229,42.92,77896.12,0.0,-0.98767,1e-05,1.93397]
[1779333004270,42.92,77896.12,0.0,-0.98767,1e-05,1.93397]
[1779333010127,42.92,77898.11,0.0,-0.98765,1e-05,1.93744]
[1779333015162,42.93,77895.24,0.0,-0.98766,1e-05,1.93581]
[1779333017574,42.94,77895.24,0.0,-0.98765,1e-05,1.93712]
[1779333017770,42.94,77895.24,0.0,-0.98765,1e-05,1.93712]
[1779333018186,42.94,77895.24,0.0,-0.98765,1e-05,1.93712]
[1779333018183,42.94,77895.21,0.0,-0.98765,1e-05,1.93772]
[1779333018271,42.94,77895.21,0.0,-0.98765,1e-05,1.93772]
[1779333021107,42.94,77895.2,0.0,-0.98764,1e-05,1.93835]
[1779333026239,42.96,77894.98,0.0,-0.98761,1e-05,1.94248]
[1779333027580,42.96,77894.98,0.0,-0.98761,1e-05,1.94248]
[1779333027770,42.96,77894.98,0.0,-0.98761,1e-05,1.94248]
[1779333027873,42.97,77894.64,0.0,-0.98761,1e-05,1.94318]
[1779333028365,42.97,77894.64,0.0,-0.98761,1e-05,1.94318]
[1779333028522,42.97,77894.64,0.0,-0.98761,1e-05,1.94318]
[1779333030267,42.97,77891.93,0.0,-0.98763,1e-05,1.93983]
[1779333035302,42.99,77892.21,0.0,-0.98761,1e-05,1.94164]
[1779333036950,42.99,77892.21,0.0,-0.98761,1e-05,1.94164]
[1779333037022,42.99,77892.21,0.0,-0.98761,1e-05,1.94164]
[1779333037045,42.99,77893.04,0.0,-0.98759,1e-05,1.94432]
[1779333037783,42.99,77893.04,0.0,-0.98759,1e-05,1.94432]
[1779333038021,42.99,77893.04,0.0,-0.98759,1e-05,1.94432]
[1779333043358,43.01,77894.14,0.0,-0.98755,1e-05,1.94996]
[1779333048394,43.02,77893.42,0.0,-0.98754,1e-05,1.95183]
[1779333053429,43.04,77893.2,0.0,-0.98752,1e-05,1.95452]
[1779333059144,43.05,77892.7,0.0,-0.98751,1e-05,1.95609]
[1779333059185,43.05,77892.39,0.0,-0.9875,1e-05,1.95678]
[1779333059270,43.05,77892.39,0.0,-0.9875,1e-05,1.95678]
[1779333059873,43.05,77892.39,0.0,-0.9875,1e-05,1.95678]
[1779333060021,43.05,77892.39,0.0,-0.9875,1e-05,1.95678]
[1779333060075,43.05,77892.15,0.0,-0.9875,1e-05,1.95697]
[1779333065662,43.06,77893.91,0.0,-0.98746,1e-05,1.96239]
[1779333065769,43.06,77893.91,0.0,-0.98746,1e-05,1.96239]
[1779333077597,43.1,77894.16,0.0,-0.9874,1e-05,1.97045]
[1779333085013,43.11,77894.08,0.0,-0.98739,1e-05,1.97263]
[1779333085020,43.11,77894.08,0.0,-0.98739,1e-05,1.97263]
[1779333085164,43.11,77894.43,0.0,-0.98738,1e-05,1.97323]
[1779333085768,43.11,77894.43,0.0,-0.98738,1e-05,1.97323]
[1779333086021,43.11,77894.43,0.0,-0.98738,1e-05,1.97323]
[1779333091939,43.11,77894.0,0.0,-0.98739,1e-05,1.97249]
[1779333092019,43.11,77894.0,0.0,-0.98739,1e-05,1.97249]
[1779333092102,43.11,77893.04,0.0,-0.98741,1e-05,1.96895]
[1779333092454,43.11,77893.04,0.0,-0.98741,1e-05,1.96895]
[1779333092521,43.11,77893.04,0.0,-0.98741,1e-05,1.96895]
[1779333097736,43.11,77893.63,0.0,-0.9874,1e-05,1.96996]
[1779333100501,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333100521,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333101027,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333101272,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333101121,43.11,77893.34,0.0,-0.98741,1e-05,1.96946]
[1779333105170,43.11,77893.26,0.0,-0.98741,1e-05,1.96933]
[1779333111835,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333112780,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333113020,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333113188,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333113270,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333113227,43.11,77893.59,0.0,-0.9874,1e-05,1.96989]
[1779333119298,43.11,77893.43,0.0,-0.98741,1e-05,1.96962]
[1779333119521,43.11,77893.43,0.0,-0.98741,1e-05,1.96962]
[1779333119588,43.11,77893.43,0.0,-0.98741,1e-05,1.96962]
[1779333119771,43.11,77893.43,0.0,-0.98741,1e-05,1.96962]
[1779333119891,43.11,77893.68,0.0,-0.9874,1e-05,1.97005]
[1779333124931,43.11,77893.18,0.0,-0.98741,1e-05,1.96919]
[1779333126293,43.11,77893.18,0.0,-0.98741,1e-05,1.96919]
[1779333126522,43.11,77891.62,0.0,-0.98743,1e-05,1.96651]
[1779333126844,43.11,77891.62,0.0,-0.98743,1e-05,1.96651]
[1779333127022,43.11,77891.62,0.0,-0.98743,1e-05,1.96651]
[1779333127089,43.11,77891.99,0.0,-0.98742,1e-05,1.96715]
[1779333133995,43.11,77892.74,0.0,-0.98741,1e-05,1.96843]
[1779333137022,43.11,77894.8,0.0,-0.98739,1e-05,1.97197]
[1779333137616,43.11,77894.8,0.0,-0.98739,1e-05,1.97197]
[1779333137771,43.11,77894.8,0.0,-0.98739,1e-05,1.97197]
[1779333138277,43.11,77894.8,0.0,-0.98739,1e-05,1.97197]
[1779333138279,43.11,77894.66,0.0,-0.98739,1e-05,1.97173]
[1779333138522,43.11,77894.66,0.0,-0.98739,1e-05,1.97173]
[1779333144072,43.11,77894.63,0.0,-0.98739,1e-05,1.97168]
[1779333144797,43.11,77894.63,0.0,-0.98739,1e-05,1.97168]
[1779333146004,43.11,77894.89,0.0,-0.98739,1e-05,1.97213]
[1779333146041,43.11,77894.89,0.0,-0.98739,1e-05,1.97213]
[1779333146085,43.11,77895.36,0.0,-0.98738,1e-05,1.97293]
[1779333146511,43.11,77895.36,0.0,-0.98738,1e-05,1.97293]
[1779333146523,43.11,77895.36,0.0,-0.98738,1e-05,1.97293]
[1779333154142,43.11,77896.9,0.0,-0.98737,1e-05,1.97369]
[1779333159102,43.11,77896.92,0.0,-0.98737,1e-05,1.97372]
[1779333159270,43.11,77896.92,0.0,-0.98737,1e-05,1.97372]
[1779333159177,43.11,77897.16,0.0,-0.98737,1e-05,1.97413]
[1779333159960,43.11,77897.16,0.0,-0.98737,1e-05,1.97413]
[1779333160021,43.11,77897.16,0.0,-0.98737,1e-05,1.97413]
[1779333160184,43.11,77897.37,0.0,-0.98737,1e-05,1.97449]
[1779333165339,43.11,77898.05,0.0,-0.98736,1e-05,1.97566]
[1779333165522,43.11,77898.37,0.0,-0.98736,1e-05,1.97622]
[1779333166597,43.11,77898.37,0.0,-0.98736,1e-05,1.97622]
[1779333166770,43.11,77898.37,0.0,-0.98736,1e-05,1.97622]
[1779333167233,43.11,77899.44,0.0,-0.98734,1e-05,1.97806]
[1779333168162,43.11,77899.44,0.0,-0.98734,1e-05,1.97806]
[1779333168273,43.11,77899.44,0.0,-0.98734,1e-05,1.97806]
[1779333168320,43.11,77903.26,0.0,-0.98729,1e-05,1.98465]
[1779333169247,43.11,77906.18,0.0,-0.98726,1e-05,1.9897]
[1779333170254,43.11,77911.84,0.0,-0.98718,1e-05,2.00006]
[1779333170379,43.11,77911.84,0.0,-0.98718,1e-05,2.00006]
[1779333170522,43.11,77911.84,0.0,-0.98718,1e-05,2.00006]
[1779333176296,43.12,77913.5,0.0,-0.98715,1e-05,2.0043]
[1779333179325,43.11,77913.44,0.0,-0.98715,1e-05,2.00395]
[1779333179518,43.11,77913.57,0.0,-0.98715,1e-05,2.00406]
[1779333180324,43.11,77913.46,0.0,-0.98715,1e-05,2.00375]
[1779333180521,43.11,77913.46,0.0,-0.98715,1e-05,2.00375]
[1779333180771,43.11,77913.46,0.0,-0.98715,1e-05,2.00375]
[1779333186366,43.11,77914.4,0.0,-0.98715,1e-05,2.00491]
[1779333188076,43.11,77914.4,0.0,-0.98715,1e-05,2.00491]
[1779333188268,43.11,77914.4,0.0,-0.98715,1e-05,2.00491]
[1779333188288,43.11,77915.49,0.0,-0.98713,1e-05,2.00681]
[1779333189093,43.11,77915.49,0.0,-0.98713,1e-05,2.00681]
[1779333189271,43.11,77915.49,0.0,-0.98713,1e-05,2.00681]
[1779333189125,43.11,77917.59,0.0,-0.98711,1e-05,2.01047]
[1779333194421,43.11,77918.72,0.0,-0.98709,1e-05,2.01192]
[1779333198576,43.11,77918.88,0.0,-0.9871,1e-05,2.01182]
[1779333198769,43.11,77918.88,0.0,-0.9871,1e-05,2.01182]
[1779333201548,43.11,77918.91,0.0,-0.9871,1e-05,2.01149]
[1779333204019,43.11,77919.46,0.0,-0.98709,1e-05,2.01245]
[1779333204120,43.11,77920.0,0.0,-0.98708,1e-05,2.01339]
[1779333206843,43.11,77918.77,0.0,-0.9871,1e-05,2.01124]
[1779333207027,43.11,77918.77,0.0,-0.9871,1e-05,2.01124]
[1779333212548,43.11,77917.47,0.0,-0.98713,1e-05,2.00706]
[1779333217583,43.11,77917.49,0.0,-0.98713,1e-05,2.00709]
[1779333222618,43.11,77916.8,0.0,-0.98714,1e-05,2.00589]
[1779333226919,43.11,77916.74,0.0,-0.98714,1e-05,2.00579]
[1779333227024,43.11,77916.74,0.0,-0.98714,1e-05,2.00579]
[1779333228132,43.11,77916.05,0.0,-0.98715,1e-05,2.00458]
[1779333228270,43.11,77916.05,0.0,-0.98715,1e-05,2.00458]
[1779333228335,43.11,77916.78,0.0,-0.98714,1e-05,2.00586]
[1779333230168,43.11,77914.11,0.0,-0.98717,1e-05,2.00121]
[1779333230270,43.11,77914.11,0.0,-0.98717,1e-05,2.00121]
[1779333230371,43.11,77910.1,0.0,-0.98722,1e-05,1.99425]
[1779333233695,43.11,77894.94,0.0,-0.98741,1e-05,1.9681]
[1779333234702,43.11,77889.0,0.0,-0.98749,1e-05,1.95792]
[1779333236571,43.11,77888.19,0.0,-0.9875,1e-05,1.95654]
[1779333237195,43.11,77888.19,0.0,-0.9875,1e-05,1.95654]
[1779333237352,43.11,77888.19,0.0,-0.9875,1e-05,1.95654]
[1779333237441,43.11,77888.56,0.0,-0.98749,1e-05,1.95717]
[1779333237585,43.11,77888.56,0.0,-0.98749,1e-05,1.95717]
[1779333242757,43.11,77890.03,0.0,-0.98747,1e-05,1.95968]
[1779333245467,43.11,77890.71,0.0,-0.98747,1e-05,1.96085]
[1779333245526,43.11,77890.67,0.0,-0.98747,1e-05,1.96078]
[1779333245779,43.11,77890.73,0.0,-0.98747,1e-05,1.96088]
[1779333250814,43.11,77890.91,0.0,-0.98746,1e-05,1.96119]
[1779333255421,43.11,77891.9,0.0,-0.98745,1e-05,1.96288]
[1779333255521,43.11,77891.71,0.0,-0.98745,1e-05,1.96256]
[1779333260885,43.11,77890.25,0.0,-0.98747,1e-05,1.96006]
[1779333265519,43.11,77890.38,0.0,-0.98747,1e-05,1.96028]
[1779333270923,43.11,77889.31,0.0,-0.98748,1e-05,1.95845]
[1779333271023,43.11,77889.31,0.0,-0.98748,1e-05,1.95845]
[1779333271124,43.11,77887.76,0.0,-0.98751,1e-05,1.95392]
[1779333271506,43.11,77887.76,0.0,-0.98751,1e-05,1.95392]
[1779333271520,43.11,77887.76,0.0,-0.98751,1e-05,1.95392]
[1779333277000,43.11,77886.59,0.0,-0.98753,1e-05,1.95193]
[1779333281261,43.11,77886.83,0.0,-0.98753,1e-05,1.95234]
[1779333281269,43.11,77886.83,0.0,-0.98753,1e-05,1.95234]
[1779333287070,43.11,77887.2,0.0,-0.98752,1e-05,1.95297]
[1779333292104,43.11,77887.06,0.0,-0.98752,1e-05,1.95273]
[1779333293522,43.11,77887.06,0.0,-0.98752,1e-05,1.95273]
[1779333302367,43.11,77888.23,0.0,-0.98751,1e-05,1.95472]
[1779333302522,43.11,77888.23,0.0,-0.98751,1e-05,1.95472]
[1779333303267,43.11,77888.38,0.0,-0.98751,1e-05,1.95498]
[1779333303522,43.11,77888.38,0.0,-0.98751,1e-05,1.95498]
[1779333303369,43.11,77888.38,0.0,-0.98751,1e-05,1.95498]
[1779333307189,43.11,77885.75,0.0,-0.98754,1e-05,1.95049]
[1779333307273,43.11,77885.75,0.0,-0.98754,1e-05,1.95049]
[1779333309163,43.11,77882.35,0.0,-0.98758,1e-05,1.94471]
[1779333309271,43.11,77882.35,0.0,-0.98758,1e-05,1.94471]
[1779333309371,43.11,77882.35,0.0,-0.98758,1e-05,1.94471]
[1779333315266,43.11,77882.5,0.0,-0.98758,1e-05,1.94496]
[1779333319081,43.11,77882.39,0.0,-0.98758,1e-05,1.94478]
[1779333319269,43.11,77882.39,0.0,-0.98758,1e-05,1.94478]
[1779333325336,43.11,77883.28,0.0,-0.98757,1e-05,1.94629]
[1779333327196,43.11,77883.25,0.0,-0.98757,1e-05,1.94624]
[1779333327270,43.11,77883.25,0.0,-0.98757,1e-05,1.94624]
[1779333328281,43.11,77883.28,0.0,-0.98757,1e-05,1.94629]
[1779333328520,43.11,77883.28,0.0,-0.98757,1e-05,1.94629]
[1779333328357,43.11,77883.47,0.0,-0.98757,1e-05,1.94661]
[1779333333392,43.11,77883.51,0.0,-0.98758,1e-05,1.9448]
[1779333337435,43.11,77883.52,0.0,-0.98758,1e-05,1.94482]
[1779333337520,43.11,77883.52,0.0,-0.98758,1e-05,1.94482]
[1779333338311,43.11,77883.05,0.0,-0.98758,1e-05,1.94402]
[1779333338519,43.11,77883.05,0.0,-0.98758,1e-05,1.94402]
[1779333338427,43.11,77883.27,0.0,-0.98758,1e-05,1.94439]
[1779333343728,43.11,77883.3,0.0,-0.98758,1e-05,1.94445]
[1779333345575,43.11,77883.76,0.0,-0.98757,1e-05,1.94523]
[1779333345771,43.11,77883.76,0.0,-0.98757,1e-05,1.94523]
[1779333351520,43.11,77883.98,0.0,-0.98757,1e-05,1.9456]
[1779333356554,43.11,77883.82,0.0,-0.98757,1e-05,1.94533]
[1779333360546,43.11,77883.82,0.0,-0.98757,1e-05,1.94533]
[1779333360769,43.11,77883.82,0.0,-0.98757,1e-05,1.94533]
[1779333361706,43.11,77883.75,0.0,-0.98757,1e-05,1.94521]
[1779333361777,43.11,77883.75,0.0,-0.98757,1e-05,1.94521]
[1779333362596,43.11,77884.87,0.0,-0.98756,1e-05,1.94712]
[1779333367087,43.11,77885.14,0.0,-0.98756,1e-05,1.94758]
[1779333367269,43.11,77885.14,0.0,-0.98756,1e-05,1.94758]
[1779333367298,43.11,77888.13,0.0,-0.98752,1e-05,1.95267]
[1779333370081,43.11,77888.39,0.0,-0.98752,1e-05,1.95311]
[1779333370270,43.11,77888.39,0.0,-0.98752,1e-05,1.95311]
[1779333370371,43.11,77888.47,0.0,-0.98752,1e-05,1.95325]
[1779333373239,43.11,77888.48,0.0,-0.98752,1e-05,1.95327]
[1779333373270,43.11,77888.48,0.0,-0.98752,1e-05,1.95327]
[1779333374771,43.11,77884.64,0.0,-0.98756,1e-05,1.94672]
[1779333374964,43.11,77884.64,0.0,-0.98756,1e-05,1.94672]
[1779333375021,43.11,77884.64,0.0,-0.98756,1e-05,1.94672]
[1779333375029,43.11,77880.13,0.0,-0.98762,1e-05,1.93906]
[1779333376697,43.11,77875.95,0.0,-0.98767,1e-05,1.93198]
[1779333382393,43.11,77876.92,0.0,-0.98766,1e-05,1.93362]
[1779333382520,43.11,77876.92,0.0,-0.98766,1e-05,1.93362]
[1779333383556,43.11,77877.55,0.0,-0.98765,1e-05,1.93469]
[1779333383772,43.11,77878.18,0.0,-0.98764,1e-05,1.93576]
[1779333383824,43.11,77879.0,0.0,-0.98763,1e-05,1.93715]
[1779333388225,43.11,77878.36,0.0,-0.98764,1e-05,1.93606]
[1779333388269,43.11,77878.36,0.0,-0.98764,1e-05,1.93606]
[1779333393816,43.11,77878.74,0.0,-0.98765,1e-05,1.93483]
[1779333395441,43.11,77878.74,0.0,-0.98765,1e-05,1.93483]
[1779333395520,43.11,77878.74,0.0,-0.98765,1e-05,1.93483]
[1779333396527,43.11,77878.68,0.0,-0.98765,1e-05,1.93473]
[1779333396624,43.11,77876.44,0.0,-0.98768,1e-05,1.93094]
[1779333396771,43.11,77876.44,0.0,-0.98768,1e-05,1.93094]
[1779333401871,43.11,77875.6,0.0,-0.98769,1e-05,1.92952]
[1779333406373,43.11,77866.49,0.0,-0.9878,1e-05,1.91418]
[1779333406907,43.11,77861.24,0.0,-0.98786,1e-05,1.90538]
[1779333407958,43.11,77861.24,0.0,-0.98786,1e-05,1.90538]
[1779333408020,43.11,77861.24,0.0,-0.98786,1e-05,1.90538]
[1779333408029,43.11,77859.68,0.0,-0.98788,1e-05,1.90277]
[1779333409519,43.11,77859.68,0.0,-0.98788,1e-05,1.90277]
[1779333414963,43.11,77859.57,0.0,-0.98788,1e-05,1.90258]
[1779333419998,43.11,77858.72,0.0,-0.98789,1e-05,1.90116]
[1779333420879,43.11,77858.72,0.0,-0.98789,1e-05,1.90116]
[1779333421020,43.11,77858.72,0.0,-0.98789,1e-05,1.90116]
[1779333421121,43.11,77858.65,0.0,-0.98789,1e-05,1.90105]
[1779333422090,43.11,77858.65,0.0,-0.98789,1e-05,1.90105]
[1779333422270,43.11,77858.65,0.0,-0.98789,1e-05,1.90105]
[1779333429061,43.11,77858.85,0.0,-0.98789,1e-05,1.90138]
[1779333434096,43.11,77859.39,0.0,-0.98788,1e-05,1.90228]
[1779333435520,43.11,77859.39,0.0,-0.98788,1e-05,1.90228]
[1779333437653,43.11,77860.72,0.0,-0.98787,1e-05,1.90451]
[1779333437772,43.11,77860.72,0.0,-0.98787,1e-05,1.90451]
[1779333438124,43.11,77859.89,0.0,-0.98788,1e-05,1.90312]
[1779333443159,43.11,77859.44,0.0,-0.98788,1e-05,1.90237]
[1779333445756,43.11,77859.5,0.0,-0.98788,1e-05,1.90247]
[1779333445771,43.11,77859.5,0.0,-0.98788,1e-05,1.90247]
[1779333449124,43.11,77858.85,0.0,-0.98789,1e-05,1.90138]
[1779333449270,43.11,77858.85,0.0,-0.98789,1e-05,1.90138]
[1779333449371,43.11,77852.37,0.0,-0.98797,1e-05,1.89058]
[1779333450442,43.11,77852.37,0.0,-0.98797,1e-05,1.89058]
[1779333450520,43.11,77852.37,0.0,-0.98797,1e-05,1.89058]
[1779333450544,43.11,77850.97,0.0,-0.98799,1e-05,1.88825]
[1779333456196,43.11,77851.2,0.0,-0.98799,1e-05,1.8868]
[1779333458202,43.11,77850.87,0.0,-0.988,1e-05,1.88625]
[1779333458269,43.11,77850.87,0.0,-0.988,1e-05,1.88625]
[1779333465327,43.11,77840.59,0.0,-0.98812,1e-05,1.86925]
[1779333466334,43.11,77838.4,0.0,-0.98815,1e-05,1.86564]
[1779333467522,43.11,77838.4,0.0,-0.98815,1e-05,1.86564]
[1779333468133,43.11,77838.15,0.0,-0.98815,1e-05,1.86523]
[1779333468270,43.11,77838.15,0.0,-0.98815,1e-05,1.86523]
[1779333468348,43.11,77838.09,0.0,-0.98815,1e-05,1.86513]
[1779333473383,43.11,77837.99,0.0,-0.98815,1e-05,1.86496]
[1779333476922,43.11,77836.75,0.0,-0.98817,1e-05,1.86293]
[1779333477020,43.11,77836.75,0.0,-0.98817,1e-05,1.86293]
[1779333482606,43.11,77836.96,0.0,-0.98816,1e-05,1.86327]
[1779333484221,43.11,77839.43,0.0,-0.98813,1e-05,1.86733]
[1779333484270,43.11,77839.43,0.0,-0.98813,1e-05,1.86733]
[1779333484648,43.11,77839.43,0.0,-0.98813,1e-05,1.86733]
[1779333484460,43.11,77839.5,0.0,-0.98813,1e-05,1.86745]
[1779333484769,43.11,77839.5,0.0,-0.98813,1e-05,1.86745]
[1779333491509,43.11,77839.16,0.0,-0.98814,1e-05,1.86689]
[1779333495536,43.11,77843.14,0.0,-0.98809,1e-05,1.87345]
[1779333496513,43.11,77843.14,0.0,-0.98809,1e-05,1.87345]
[1779333496523,43.11,77843.14,0.0,-0.98809,1e-05,1.87345]
[1779333496544,43.11,77843.43,0.0,-0.98809,1e-05,1.87393]
[1779333496889,43.11,77843.43,0.0,-0.98809,1e-05,1.87393]
[1779333497022,43.11,77843.43,0.0,-0.98809,1e-05,1.87393]
[1779333502586,43.11,77842.13,0.0,-0.9881,1e-05,1.87179]
[1779333508142,43.11,77842.34,0.0,-0.9881,1e-05,1.87213]
[1779333508269,43.11,77842.34,0.0,-0.9881,1e-05,1.87213]
[1779333513667,43.11,77842.92,0.0,-0.9881,1e-05,1.87126]
[1779333514670,43.11,77846.53,0.0,-0.98806,1e-05,1.87722]
[1779333515149,43.11,77846.53,0.0,-0.98806,1e-05,1.87722]
[1779333515270,43.11,77846.53,0.0,-0.98806,1e-05,1.87722]
[1779333515477,43.11,77846.53,0.0,-0.98806,1e-05,1.87722]
[1779333515532,43.11,77846.53,0.0,-0.98806,1e-05,1.87722]
[1779333515677,43.11,77847.33,0.0,-0.98805,1e-05,1.87854]
[1779333521719,43.11,77849.7,0.0,-0.98802,1e-05,1.88247]
[1779333522241,43.11,77849.7,0.0,-0.98802,1e-05,1.88247]
[1779333522269,43.11,77849.7,0.0,-0.98802,1e-05,1.88247]
[1779333522589,43.11,77849.7,0.0,-0.98802,1e-05,1.88247]
[1779333522726,43.11,77849.95,0.0,-0.98802,1e-05,1.88288]
[1779333522769,43.11,77849.95,0.0,-0.98802,1e-05,1.88288]
[1779333529734,43.11,77850.41,0.0,-0.98801,1e-05,1.88365]
[1779333532070,43.11,77852.99,0.0,-0.98798,1e-05,1.88793]
[1779333532271,43.11,77852.99,0.0,-0.98798,1e-05,1.88793]
[1779333532349,43.11,77852.99,0.0,-0.98798,1e-05,1.88793]
[1779333532521,43.11,77852.99,0.0,-0.98798,1e-05,1.88793]
[1779333532622,43.11,77855.79,0.0,-0.98795,1e-05,1.89258]
[1779333537831,43.11,77857.03,0.0,-0.98794,1e-05,1.89465]
[1779333538837,43.11,77859.81,0.0,-0.9879,1e-05,1.89928]
[1779333541366,43.11,77860.25,0.0,-0.9879,1e-05,1.90002]
[1779333541521,43.11,77860.25,0.0,-0.9879,1e-05,1.90002]
[1779333541591,43.11,77860.25,0.0,-0.9879,1e-05,1.90002]
[1779333541772,43.11,77860.25,0.0,-0.9879,1e-05,1.90002]
[1779333541692,43.11,77862.36,0.0,-0.98787,1e-05,1.90354]
[1779333543375,43.11,77863.01,0.0,-0.98786,1e-05,1.90463]
[1779333548908,43.11,77866.47,0.0,-0.98782,1e-05,1.91043]
[1779333549983,43.11,77866.47,0.0,-0.98782,1e-05,1.91043]
[1779333550022,43.11,77866.47,0.0,-0.98782,1e-05,1.91043]
[1779333550256,43.11,77866.47,0.0,-0.98782,1e-05,1.91043]
[1779333550271,43.11,77866.47,0.0,-0.98782,1e-05,1.91043]
[1779333550358,43.11,77869.0,0.0,-0.98779,1e-05,1.91467]
[1779333555957,43.11,77869.26,0.0,-0.98779,1e-05,1.91511]
[1779333563006,43.11,77869.49,0.0,-0.98778,1e-05,1.9155]
[1779333569049,43.11,77869.58,0.0,-0.98778,1e-05,1.91565]
[1779333572585,43.11,77869.33,0.0,-0.9878,1e-05,1.91337]
[1779333572770,43.11,77869.33,0.0,-0.9878,1e-05,1.91337]
[1779333572687,43.11,77869.24,0.0,-0.9878,1e-05,1.91322]
[1779333572872,43.11,77869.24,0.0,-0.9878,1e-05,1.91322]
[1779333573020,43.11,77869.24,0.0,-0.9878,1e-05,1.91322]
[1779333576652,43.11,77868.86,0.0,-0.9878,1e-05,1.91258]
[1779333582140,43.11,77869.65,0.0,-0.98779,1e-05,1.91391]
[1779333587175,43.11,77869.39,0.0,-0.9878,1e-05,1.91347]
[1779333592364,43.11,77871.37,0.0,-0.98777,1e-05,1.9168]
[1779333592521,43.11,77871.37,0.0,-0.98777,1e-05,1.9168]
[1779333592632,43.11,77871.37,0.0,-0.98777,1e-05,1.9168]
[1779333592772,43.11,77871.37,0.0,-0.98777,1e-05,1.9168]
[1779333592734,43.11,77872.3,0.0,-0.98776,1e-05,1.91836]
[1779333596632,43.11,77872.97,0.0,-0.98775,1e-05,1.91949]
[1779333596774,43.11,77872.97,0.0,-0.98775,1e-05,1.91949]
[1779333596788,43.11,77873.26,0.0,-0.98775,1e-05,1.91998]
[1779333600625,43.11,77871.22,0.0,-0.98777,1e-05,1.91654]
[1779333600770,43.11,77871.22,0.0,-0.98777,1e-05,1.91654]
[1779333602283,43.11,77875.71,0.0,-0.98772,1e-05,1.92411]
[1779333607325,43.11,77877.36,0.0,-0.9877,1e-05,1.92689]
[1779333610346,43.11,77873.8,0.0,-0.98774,1e-05,1.92089]
[1779333611027,43.11,77873.8,0.0,-0.98774,1e-05,1.92089]
[1779333611255,43.11,77873.8,0.0,-0.98774,1e-05,1.92089]
[1779333611271,43.11,77873.8,0.0,-0.98774,1e-05,1.92089]
[1779333611353,43.11,77873.82,0.0,-0.98774,1e-05,1.92092]
[1779333616390,43.11,77874.01,0.0,-0.98774,1e-05,1.92124]
[1779333621423,43.11,77874.67,0.0,-0.98773,1e-05,1.92235]
[1779333621916,43.11,77874.67,0.0,-0.98773,1e-05,1.92235]
[1779333622019,43.11,77874.67,0.0,-0.98773,1e-05,1.92235]
[1779333627464,43.11,77875.07,0.0,-0.98773,1e-05,1.92303]
[1779333630486,43.11,77879.66,0.0,-0.98767,1e-05,1.93078]
[1779333631168,43.11,77879.66,0.0,-0.98767,1e-05,1.93078]
[1779333631271,43.11,77879.66,0.0,-0.98767,1e-05,1.93078]
[1779333631437,43.11,77879.66,0.0,-0.98767,1e-05,1.93078]
[1779333631523,43.11,77879.66,0.0,-0.98767,1e-05,1.93078]
[1779333631538,43.11,77882.76,0.0,-0.98764,1e-05,1.93415]
[1779333632500,43.11,77887.12,0.0,-0.98759,1e-05,1.94155]
[1779333634517,43.11,77889.79,0.0,-0.98756,1e-05,1.94609]
[1779333640559,43.11,77890.4,0.0,-0.98755,1e-05,1.94713]
[1779333644079,43.11,77892.34,0.0,-0.98753,1e-05,1.95043]
[1779333644248,43.11,77892.34,0.0,-0.98753,1e-05,1.95043]
[1779333644271,43.11,77892.34,0.0,-0.98753,1e-05,1.95043]
[1779333644586,43.11,77894.66,0.0,-0.9875,1e-05,1.95439]
[1779333651876,43.11,77896.79,0.0,-0.98747,1e-05,1.95803]
[1779333652042,43.11,77897.12,0.0,-0.98747,1e-05,1.9586]
[1779333652218,43.11,77897.12,0.0,-0.98747,1e-05,1.9586]
[1779333652273,43.11,77897.12,0.0,-0.98747,1e-05,1.9586]
[1779333653650,43.11,77901.68,0.0,-0.98741,1e-05,1.96641]
[1779333654657,43.11,77905.32,0.0,-0.98736,1e-05,1.97267]
[1779333655439,43.11,77905.32,0.0,-0.98736,1e-05,1.97267]
[1779333655521,43.11,77905.32,0.0,-0.98736,1e-05,1.97267]
[1779333655585,43.11,77905.32,0.0,-0.98736,1e-05,1.97267]
[1779333655770,43.11,77905.32,0.0,-0.98736,1e-05,1.97267]
[1779333655802,43.11,77906.39,0.0,-0.98735,1e-05,1.97451]
[1779333659776,43.11,77908.14,0.0,-0.98733,1e-05,1.97752]
[1779333660028,43.11,77908.14,0.0,-0.98733,1e-05,1.97752]
[1779333661174,43.11,77909.08,0.0,-0.98732,1e-05,1.97914]
[1779333661270,43.11,77909.08,0.0,-0.98732,1e-05,1.97914]
[1779333661707,43.11,77912.43,0.0,-0.98728,1e-05,1.98493]
[1779333664455,43.11,77913.7,0.0,-0.98726,1e-05,1.98712]
[1779333664521,43.11,77913.7,0.0,-0.98726,1e-05,1.98712]
[1779333669763,43.11,77916.22,0.0,-0.98723,1e-05,1.99149]
[1779333670568,43.11,77916.22,0.0,-0.98723,1e-05,1.99149]
[1779333670688,43.11,77916.22,0.0,-0.98723,1e-05,1.99149]
[1779333670771,43.11,77916.22,0.0,-0.98723,1e-05,1.99149]
[1779333670789,43.11,77916.32,0.0,-0.98723,1e-05,1.99166]
[1779333674799,43.11,77919.89,0.0,-0.98718,1e-05,1.99786]
[1779333676722,43.11,77919.98,0.0,-0.98718,1e-05,1.99802]
[1779333676839,43.11,77919.98,0.0,-0.98718,1e-05,1.99802]
[1779333676812,43.11,77921.53,0.0,-0.98716,1e-05,2.00071]
[1779333678269,43.11,77921.34,0.0,-0.98716,1e-05,2.00038]
[1779333678827,43.11,77920.76,0.0,-0.98717,1e-05,1.99937]
[1779333683862,43.11,77922.34,0.0,-0.98715,1e-05,2.00212]
[1779333685775,43.11,77923.08,0.0,-0.98714,1e-05,2.00341]
[1779333685862,43.11,77923.08,0.0,-0.98714,1e-05,2.00341]
[1779333685876,43.11,77923.98,0.0,-0.98713,1e-05,2.00498]
[1779333686022,43.11,77923.98,0.0,-0.98713,1e-05,2.00498]
[1779333686882,43.11,77923.65,0.0,-0.98713,1e-05,2.0044]
[1779333691919,43.11,77922.3,0.0,-0.98716,1e-05,2.00013]
[1779333692415,43.11,77922.3,0.0,-0.98716,1e-05,2.00013]
[1779333697383,43.11,77923.57,0.0,-0.98715,1e-05,2.00234]
[1779333697502,43.11,77923.57,0.0,-0.98715,1e-05,2.00234]
[1779333697540,43.11,77923.57,0.0,-0.98715,1e-05,2.00234]
[1779333697603,43.11,77924.95,0.0,-0.98713,1e-05,2.00475]
[1779333705013,43.11,77925.12,0.0,-0.98713,1e-05,2.00504]
[1779333706883,43.11,77925.12,0.0,-0.98713,1e-05,2.00504]
[1779333706887,43.11,77925.75,0.0,-0.98712,1e-05,2.00614]
[1779333707019,43.11,77925.75,0.0,-0.98712,1e-05,2.00614]
[1779333707205,43.11,77925.75,0.0,-0.98712,1e-05,2.00614]
[1779333707270,43.11,77925.75,0.0,-0.98712,1e-05,2.00614]
[1779333707371,43.11,77925.14,0.0,-0.98713,1e-05,2.00508]
[1779333715083,43.11,77925.76,0.0,-0.98712,1e-05,2.00616]
[1779333718032,43.11,77927.49,0.0,-0.9871,1e-05,2.00918]
[1779333718119,43.11,77927.49,0.0,-0.9871,1e-05,2.00918]
[1779333718234,43.11,77927.49,0.0,-0.9871,1e-05,2.00918]
[1779333718269,43.11,77927.49,0.0,-0.9871,1e-05,2.00918]
[1779333718317,43.11,77928.5,0.0,-0.98708,1e-05,2.01094]
[1779333719111,43.11,77931.13,0.0,-0.98705,1e-05,2.01554]
[1779333721760,43.11,77931.53,0.0,-0.98704,1e-05,2.01624]
[1779333721771,43.11,77931.53,0.0,-0.98704,1e-05,2.01624]
[1779333726496,43.11,77932.09,0.0,-0.98704,1e-05,2.01722]
[1779333726519,43.11,77932.09,0.0,-0.98704,1e-05,2.01722]
[1779333726555,43.11,77931.93,0.0,-0.98704,1e-05,2.01694]
[1779333729903,43.11,77932.9,0.0,-0.98703,1e-05,2.01864]
[1779333730023,43.11,77932.89,0.0,-0.98703,1e-05,2.01862]
[1779333735839,43.11,77934.16,0.0,-0.98701,1e-05,2.02085]
[1779333735940,43.11,77935.97,0.0,-0.98699,1e-05,2.02403]
[1779333736020,43.11,77935.97,0.0,-0.98699,1e-05,2.02403]
[1779333736032,43.11,77935.97,0.0,-0.98699,1e-05,2.02403]
[1779333736271,43.11,77935.97,0.0,-0.98699,1e-05,2.02403]
[1779333736371,43.11,77937.83,0.0,-0.98696,1e-05,2.02729]
[1779333742273,43.11,77936.95,0.0,-0.98697,1e-05,2.02575]
[1779333745968,43.11,77936.95,0.0,-0.98697,1e-05,2.02575]
[1779333746019,43.11,77936.95,0.0,-0.98697,1e-05,2.02575]
[1779333751209,43.11,77936.32,0.0,-0.98698,1e-05,2.02464]
[1779333751269,43.11,77936.32,0.0,-0.98698,1e-05,2.02464]
[1779333751336,43.11,77936.27,0.0,-0.987,1e-05,2.02262]
[1779333756307,43.11,77935.89,0.0,-0.987,1e-05,2.02195]
[1779333756525,43.11,77935.89,0.0,-0.987,1e-05,2.02195]
[1779333762413,43.11,77936.23,0.0,-0.987,1e-05,2.02255]
[1779333768303,43.11,77936.21,0.0,-0.987,1e-05,2.02252]
[1779333771969,43.11,77936.14,0.0,-0.987,1e-05,2.02239]
[1779333772020,43.11,77937.38,0.0,-0.98698,1e-05,2.02457]
[1779333772219,43.11,77937.38,0.0,-0.98698,1e-05,2.02457]
[1779333772270,43.11,77937.38,0.0,-0.98698,1e-05,2.02457]
[1779333772482,43.11,77937.49,0.0,-0.98698,1e-05,2.02476]
[1779333773489,43.11,77940.1,0.0,-0.98695,1e-05,2.02935]
[1779333775710,43.11,77940.05,0.0,-0.98695,1e-05,2.02926]
[1779333775770,43.11,77940.05,0.0,-0.98695,1e-05,2.02926]
[1779333776234,43.11,77940.42,0.0,-0.98694,1e-05,2.02992]
[1779333776269,43.11,77940.42,0.0,-0.98694,1e-05,2.02992]
[1779333776973,43.11,77940.42,0.0,-0.98694,1e-05,2.02992]
[1779333782552,43.11,77939.63,0.0,-0.98695,1e-05,2.02853]
[1779333785236,43.11,77939.27,0.0,-0.98696,1e-05,2.02789]
[1779333785271,43.11,77939.27,0.0,-0.98696,1e-05,2.02789]
[1779333790444,43.11,77941.01,0.0,-0.98693,1e-05,2.03095]
[1779333790453,43.11,77941.01,0.0,-0.98693,1e-05,2.03095]
[1779333790493,43.11,77941.01,0.0,-0.98693,1e-05,2.03095]
[1779333790520,43.11,77941.01,0.0,-0.98693,1e-05,2.03095]
[1779333790609,43.11,77946.32,0.0,-0.98687,1e-05,2.04032]
[1779333791616,43.11,77951.4,0.0,-0.9868,1e-05,2.04932]
[1779333793630,43.11,77952.07,0.0,-0.98679,1e-05,2.0505]
[1779333795663,43.11,77955.03,0.0,-0.98675,1e-05,2.05576]
[1779333796655,43.11,77958.84,0.0,-0.9867,1e-05,2.06254]
[1779333798412,43.11,77960.21,0.0,-0.98668,1e-05,2.06499]
[1779333798520,43.11,77960.21,0.0,-0.98668,1e-05,2.06499]
[1779333798582,43.11,77960.21,0.0,-0.98668,1e-05,2.06499]
[1779333798770,43.11,77960.21,0.0,-0.98668,1e-05,2.06499]
[1779333798871,43.11,77960.51,0.0,-0.98668,1e-05,2.06552]
[1779333800683,43.11,77962.62,0.0,-0.98665,1e-05,2.06929]
[1779333806725,43.11,77963.43,0.0,-0.98664,1e-05,2.07074]
[1779333811763,43.11,77963.73,0.0,-0.98665,1e-05,2.06931]
[1779333814840,43.11,77963.7,0.0,-0.98665,1e-05,2.06926]
[1779333815020,43.11,77963.7,0.0,-0.98665,1e-05,2.06926]
[1779333816272,43.11,77963.99,0.0,-0.98665,1e-05,2.06978]
[1779333816520,43.11,77963.99,0.0,-0.98665,1e-05,2.06978]
[1779333816794,43.11,77963.65,0.0,-0.98665,1e-05,2.06917]
[1779333817802,43.11,77960.94,0.0,-0.98669,1e-05,2.06433]
[1779333818990,43.11,77960.94,0.0,-0.98669,1e-05,2.06433]
[1779333819019,43.11,77960.94,0.0,-0.98669,1e-05,2.06433]
[1779333819044,43.11,77956.36,0.0,-0.98675,1e-05,2.05617]
[1779333820823,43.11,77952.93,0.0,-0.98679,1e-05,2.05008]
[1779333825858,43.11,77951.73,0.0,-0.98681,1e-05,2.04795]
[1779333833914,43.11,77941.01,0.0,-0.98695,1e-05,2.02902]
[1779333834921,43.11,77941.07,0.0,-0.98695,1e-05,2.02912]
[1779333836287,43.11,77941.22,0.0,-0.98694,1e-05,2.02939]
[1779333836519,43.11,77941.22,0.0,-0.98694,1e-05,2.02939]
[1779333836761,43.11,77941.22,0.0,-0.98694,1e-05,2.02939]
[1779333836770,43.11,77941.22,0.0,-0.98694,1e-05,2.02939]
[1779333836935,43.11,77941.2,0.0,-0.98694,1e-05,2.02935]
[1779333842977,43.11,77941.13,0.0,-0.98694,1e-05,2.02923]
[1779333848013,43.11,77941.5,0.0,-0.98694,1e-05,2.02988]
[1779333853048,43.11,77941.58,0.0,-0.98694,1e-05,2.03002]
[1779333854558,43.11,77941.32,0.0,-0.98694,1e-05,2.02956]
[1779333854769,43.11,77941.32,0.0,-0.98694,1e-05,2.02956]
[1779333855062,43.11,77941.25,0.0,-0.98694,1e-05,2.02944]
[1779333855115,43.11,77941.25,0.0,-0.98694,1e-05,2.02944]
[1779333855274,43.11,77941.25,0.0,-0.98694,1e-05,2.02944]
[1779333860908,43.11,77940.32,0.0,-0.98695,1e-05,2.0278]
[1779333861019,43.11,77940.32,0.0,-0.98695,1e-05,2.0278]
[1779333861104,43.11,77939.91,0.0,-0.98696,1e-05,2.02708]
[1779333861360,43.11,77939.91,0.0,-0.98696,1e-05,2.02708]
[1779333861524,43.11,77939.91,0.0,-0.98696,1e-05,2.02708]
[1779333868843,43.11,77939.96,0.0,-0.98696,1e-05,2.02717]
[1779333872621,43.11,77939.95,0.0,-0.98696,1e-05,2.02715]
[1779333872769,43.11,77939.95,0.0,-0.98696,1e-05,2.02715]
[1779333876270,43.11,77939.98,0.0,-0.98697,1e-05,2.02527]
[1779333876540,43.11,77939.58,0.0,-0.98698,1e-05,2.02457]
[1779333878271,43.11,77940.04,0.0,-0.98697,1e-05,2.02538]
[1779333878372,43.11,77939.75,0.0,-0.98697,1e-05,2.02487]
[1779333882269,43.11,77940.02,0.0,-0.98697,1e-05,2.02534]
[1779333891969,43.11,77939.91,0.0,-0.98697,1e-05,2.02515]
[1779333892020,43.11,77939.91,0.0,-0.98697,1e-05,2.02515]
[1779333892111,43.11,77939.91,0.0,-0.98697,1e-05,2.02515]
[1779333892121,43.11,77939.91,0.0,-0.98697,1e-05,2.02515]
[1779333892272,43.11,77939.91,0.0,-0.98697,1e-05,2.02515]
[1779333897925,43.11,77940.09,0.0,-0.98697,1e-05,2.02547]
[1779333897972,43.11,77940.09,0.0,-0.98697,1e-05,2.02547]
[1779333898020,43.11,77940.09,0.0,-0.98697,1e-05,2.02547]
[1779333901873,43.11,77938.38,0.0,-0.98699,1e-05,2.02246]
[1779333901974,43.11,77936.14,0.0,-0.98702,1e-05,2.01853]
[1779333902396,43.11,77936.14,0.0,-0.98702,1e-05,2.01853]
[1779333902524,43.11,77936.14,0.0,-0.98702,1e-05,2.01853]
[1779333902625,43.11,77933.98,0.0,-0.98705,1e-05,2.01475]
[1779333910213,43.11,77934.26,0.0,-0.98704,1e-05,2.01524]
[1779333911169,43.11,77934.35,0.0,-0.98704,1e-05,2.0154]
[1779333911269,43.11,77934.35,0.0,-0.98704,1e-05,2.0154]
[1779333911455,43.11,77938.74,0.0,-0.98699,1e-05,2.02309]
[1779333913900,43.11,77939.68,0.0,-0.98698,1e-05,2.02474]
[1779333914019,43.11,77939.68,0.0,-0.98698,1e-05,2.02474]
[1779333914480,43.11,77943.11,0.0,-0.98693,1e-05,2.03078]
[1779333919097,43.11,77943.81,0.0,-0.98692,1e-05,2.03201]
[1779333919273,43.11,77942.88,0.0,-0.98693,1e-05,2.03037]
[1779333923543,43.11,77945.18,0.0,-0.9869,1e-05,2.03443]
[1779333925556,43.11,77947.28,0.0,-0.98688,1e-05,2.03813]
[1779333930592,43.11,77946.82,0.0,-0.98688,1e-05,2.03732]
[1779333932270,43.11,77945.99,0.0,-0.98691,1e-05,2.03392]
[1779333934621,43.11,77943.85,0.0,-0.98693,1e-05,2.03014]
[1779333939656,43.11,77942.82,0.0,-0.98695,1e-05,2.02833]
[1779333941670,43.11,77935.28,0.0,-0.98704,1e-05,2.0151]
[1779333943561,43.11,77934.1,0.0,-0.98706,1e-05,2.01303]
[1779333943769,43.11,77934.1,0.0,-0.98706,1e-05,2.01303]
[1779333943831,43.11,77933.78,0.0,-0.98706,1e-05,2.01247]
[1779333950732,43.11,77935.26,0.0,-0.98704,1e-05,2.01506]
[1779333952789,43.11,77935.87,0.0,-0.98704,1e-05,2.01613]
[1779333953021,43.11,77935.87,0.0,-0.98704,1e-05,2.01613]
[1779333954860,43.11,77935.88,0.0,-0.98704,1e-05,2.01615]
[1779333962817,43.11,77935.72,0.0,-0.98704,1e-05,2.01587]
[1779333965586,43.11,77936.2,0.0,-0.98703,1e-05,2.01671]
[1779333965772,43.11,77936.2,0.0,-0.98703,1e-05,2.01671]
[1779333969866,43.11,77934.39,0.0,-0.98706,1e-05,2.01354]
[1779333975929,43.11,77932.07,0.0,-0.98708,1e-05,2.00948]
[1779333976994,43.11,77932.07,0.0,-0.98708,1e-05,2.00948]
[1779333977022,43.11,77932.07,0.0,-0.98708,1e-05,2.00948]
[1779333980966,43.11,77930.17,0.0,-0.98711,1e-05,2.00617]
[1779333988018,43.11,77930.38,0.0,-0.98711,1e-05,2.00653]
[1779333990576,43.11,77929.34,0.0,-0.98712,1e-05,2.00472]
[1779333992047,43.11,77931.28,0.0,-0.98711,1e-05,2.00618]
[1779333992275,43.11,77931.28,0.0,-0.98711,1e-05,2.00618]
[1779333992778,43.11,77931.28,0.0,-0.98711,1e-05,2.00618]
[1779333993021,43.11,77931.28,0.0,-0.98711,1e-05,2.00618]
[1779333993054,43.11,77933.15,0.0,-0.98708,1e-05,2.00944]
[1779333994866,43.11,77933.73,0.0,-0.98708,1e-05,2.01046]
[1779333996270,43.11,77933.84,0.0,-0.98707,1e-05,2.01065]
[1779333998093,43.11,77934.13,0.0,-0.98707,1e-05,2.01116]
[1779333999382,43.11,77934.13,0.0,-0.98707,1e-05,2.01116]
[1779333999521,43.11,77934.13,0.0,-0.98707,1e-05,2.01116]
[1779334005142,43.11,77932.39,0.0,-0.98709,1e-05,2.00812]
[1779334006740,43.11,77933.53,0.0,-0.98708,1e-05,2.01011]
[1779334006770,43.11,77933.53,0.0,-0.98708,1e-05,2.01011]
[1779334007062,43.11,77933.53,0.0,-0.98708,1e-05,2.01011]
[1779334007156,43.11,77935.21,0.0,-0.98706,1e-05,2.01305]
[1779334007271,43.11,77935.21,0.0,-0.98706,1e-05,2.01305]
[1779334017226,43.11,77937.04,0.0,-0.98703,1e-05,2.01625]
[1779334018890,43.11,77939.11,0.0,-0.98701,1e-05,2.01988]
[1779334019020,43.11,77939.11,0.0,-0.98701,1e-05,2.01988]
[1779334021254,43.11,77943.02,0.0,-0.98696,1e-05,2.02675]
[1779334022261,43.11,77946.06,0.0,-0.98692,1e-05,2.0321]
[1779334022354,43.11,77946.06,0.0,-0.98692,1e-05,2.0321]
[1779334022823,43.11,77946.06,0.0,-0.98692,1e-05,2.0321]
[1779334023020,43.11,77946.06,0.0,-0.98692,1e-05,2.0321]
[1779334023395,43.11,77944.28,0.0,-0.98694,1e-05,2.02896]
[1779334023521,43.11,77944.28,0.0,-0.98694,1e-05,2.02896]
[1779334024275,43.11,77943.85,0.0,-0.98695,1e-05,2.02821]
[1779334026976,43.11,77947.31,0.0,-0.9869,1e-05,2.0343]
[1779334027385,43.11,77947.31,0.0,-0.9869,1e-05,2.0343]
[1779334027528,43.11,77947.31,0.0,-0.9869,1e-05,2.0343]
[1779334032331,43.11,77952.8,0.0,-0.98683,1e-05,2.04401]
[1779334035302,43.11,77952.92,0.0,-0.98683,1e-05,2.04422]
[1779334035520,43.11,77952.92,0.0,-0.98683,1e-05,2.04422]
[1779334035747,43.11,77952.92,0.0,-0.98683,1e-05,2.04422]
[1779334035774,43.11,77952.92,0.0,-0.98683,1e-05,2.04422]
[1779334035848,43.11,77952.35,0.0,-0.98684,1e-05,2.04321]
[1779334041396,43.11,77950.21,0.0,-0.98686,1e-05,2.03942]
[1779334042597,43.11,77950.21,0.0,-0.98686,1e-05,2.03942]
[1779334042771,43.11,77950.21,0.0,-0.98686,1e-05,2.03942]
[1779334048442,43.11,77950.83,0.0,-0.98686,1e-05,2.04052]
[1779334050766,43.11,77951.62,0.0,-0.98684,1e-05,2.04192]
[1779334051022,43.11,77951.62,0.0,-0.98684,1e-05,2.04192]
[1779334051193,43.11,77951.62,0.0,-0.98684,1e-05,2.04192]
[1779334051270,43.11,77951.62,0.0,-0.98684,1e-05,2.04192]
[1779334051294,43.11,77954.64,0.0,-0.98682,1e-05,2.04532]
[1779334052354,43.11,77954.78,0.0,-0.98682,1e-05,2.04556]
[1779334057508,43.11,77954.68,0.0,-0.98682,1e-05,2.04539]
[1779334061280,43.11,77954.82,0.0,-0.98682,1e-05,2.04564]
[1779334061523,43.11,77954.72,0.0,-0.98682,1e-05,2.04546]
[1779334065751,43.11,77957.73,0.0,-0.98678,1e-05,2.0508]
[1779334065774,43.11,77957.73,0.0,-0.98678,1e-05,2.0508]
[1779334066566,43.11,77959.22,0.0,-0.98676,1e-05,2.05344]
[1779334066770,43.11,77959.22,0.0,-0.98676,1e-05,2.05344]
[1779334066796,43.11,77960.53,0.0,-0.98674,1e-05,2.05577]
[1779334072611,43.11,77964.21,0.0,-0.98669,1e-05,2.06233]
[1779334074503,43.11,77964.93,0.0,-0.98668,1e-05,2.06361]
[1779334074521,43.11,77964.93,0.0,-0.98668,1e-05,2.06361]
[1779334079660,43.11,77966.3,0.0,-0.98667,1e-05,2.06606]
[1779334084008,43.11,77969.05,0.0,-0.98663,1e-05,2.07097]
[1779334084023,43.11,77969.05,0.0,-0.98663,1e-05,2.07097]
[1779334085561,43.11,77969.15,0.0,-0.98663,1e-05,2.07115]
[1779334085770,43.11,77969.15,0.0,-0.98663,1e-05,2.07115]
[1779334085872,43.11,77970.51,0.0,-0.98661,1e-05,2.07359]
[1779334091744,43.11,77970.2,0.0,-0.98661,1e-05,2.07303]
[1779334092390,43.11,77970.2,0.0,-0.98661,1e-05,2.07303]
[1779334092521,43.11,77970.2,0.0,-0.98661,1e-05,2.07303]
[1779334092798,43.11,77970.2,0.0,-0.98661,1e-05,2.07303]
[1779334093019,43.11,77970.2,0.0,-0.98661,1e-05,2.07303]
[1779334093121,43.11,77970.16,0.0,-0.98661,1e-05,2.07296]
[1779334093942,43.11,77970.16,0.0,-0.98661,1e-05,2.07296]
[1779334099458,43.11,77968.87,0.0,-0.98663,1e-05,2.07065]
[1779334099520,43.11,77968.87,0.0,-0.98663,1e-05,2.07065]
[1779334105842,43.11,77968.17,0.0,-0.98664,1e-05,2.0694]
[1779334110129,43.11,77968.62,0.0,-0.98663,1e-05,2.0702]
[1779334110271,43.11,77968.62,0.0,-0.98663,1e-05,2.0702]
[1779334110701,43.11,77969.44,0.0,-0.98662,1e-05,2.07167]
[1779334110769,43.11,77969.44,0.0,-0.98662,1e-05,2.07167]
[1779334110878,43.11,77969.41,0.0,-0.98662,1e-05,2.07162]
[1779334115915,43.11,77969.44,0.0,-0.98664,1e-05,2.06971]
[1779334116837,43.11,77969.44,0.0,-0.98664,1e-05,2.06971]
[1779334117020,43.11,77969.44,0.0,-0.98664,1e-05,2.06971]
[1779334120950,43.11,77964.09,0.0,-0.98671,1e-05,2.06015]
[1779334121403,43.11,77964.09,0.0,-0.98671,1e-05,2.06015]
[1779334121521,43.11,77964.09,0.0,-0.98671,1e-05,2.06015]
[1779334121957,43.11,77964.17,0.0,-0.98671,1e-05,2.0603]
[1779334122964,43.11,77969.07,0.0,-0.98664,1e-05,2.06904]
[1779334124504,43.11,77966.14,0.0,-0.98668,1e-05,2.06381]
[1779334124527,43.11,77966.14,0.0,-0.98668,1e-05,2.06381]
[1779334124977,43.11,77960.64,0.0,-0.98675,1e-05,2.05401]
[1779334126992,43.11,77960.76,0.0,-0.98675,1e-05,2.05423]
[1779334127981,43.11,77960.76,0.0,-0.98675,1e-05,2.05423]
[1779334128020,43.11,77960.76,0.0,-0.98675,1e-05,2.05423]
[1779334128083,43.11,77958.79,0.0,-0.98678,1e-05,2.05073]
[1779334129285,43.11,77958.79,0.0,-0.98678,1e-05,2.05073]
[1779334129522,43.11,77958.27,0.0,-0.98678,1e-05,2.0498]
[1779334135232,43.11,77958.56,0.0,-0.98678,1e-05,2.05032]
[1779334141094,43.11,77961.73,0.0,-0.98674,1e-05,2.05595]
[1779334142194,43.11,77961.73,0.0,-0.98674,1e-05,2.05595]
[1779334142271,43.11,77961.73,0.0,-0.98674,1e-05,2.05595]
[1779334142651,43.11,77962.18,0.0,-0.98673,1e-05,2.05675]
[1779334142770,43.11,77962.18,0.0,-0.98673,1e-05,2.05675]
[1779334143108,43.11,77962.76,0.0,-0.98672,1e-05,2.05779]
[1779334146270,43.11,77962.67,0.0,-0.98672,1e-05,2.05763]
[1779334151403,43.11,77963.29,0.0,-0.98672,1e-05,2.05873]
[1779334151521,43.11,77963.29,0.0,-0.98672,1e-05,2.05873]
[1779334151879,43.11,77963.29,0.0,-0.98672,1e-05,2.05873]
[1779334152019,43.11,77963.29,0.0,-0.98672,1e-05,2.05873]
[1779334152171,43.11,77962.81,0.0,-0.98672,1e-05,2.05787]
[1779334157206,43.11,77962.39,0.0,-0.98673,1e-05,2.05713]
[1779334158212,43.11,77966.34,0.0,-0.98668,1e-05,2.06417]
[1779334158824,43.11,77966.34,0.0,-0.98668,1e-05,2.06417]
[1779334159020,43.11,77966.34,0.0,-0.98668,1e-05,2.06417]
[1779334159516,43.11,77966.84,0.0,-0.98667,1e-05,2.06506]
[1779334159770,43.11,77966.84,0.0,-0.98667,1e-05,2.06506]
[1779334160227,43.11,77967.55,0.0,-0.98666,1e-05,2.06633]
[1779334165262,43.11,77967.82,0.0,-0.98666,1e-05,2.06681]
[1779334170297,43.11,77968.12,0.0,-0.98665,1e-05,2.06735]
[1779334171728,43.11,77968.12,0.0,-0.98665,1e-05,2.06735]
[1779334171771,43.11,77968.12,0.0,-0.98665,1e-05,2.06735]
[1779334176493,43.11,77965.77,0.0,-0.9867,1e-05,2.06119]
[1779334176520,43.11,77965.77,0.0,-0.9867,1e-05,2.06119]
[1779334176968,43.11,77965.77,0.0,-0.9867,1e-05,2.06119]
[1779334177022,43.11,77965.77,0.0,-0.9867,1e-05,2.06119]
[1779334177073,43.11,77965.77,0.0,-0.9867,1e-05,2.06119]
[1779334182380,43.11,77965.97,0.0,-0.98669,1e-05,2.06155]
[1779334187218,43.11,77966.43,0.0,-0.98669,1e-05,2.06237]
[1779334187270,43.11,77966.43,0.0,-0.98669,1e-05,2.06237]
[1779334187734,43.11,77966.91,0.0,-0.98668,1e-05,2.06322]
[1779334187771,43.11,77966.91,0.0,-0.98668,1e-05,2.06322]
[1779334188423,43.11,77967.03,0.0,-0.98668,1e-05,2.06344]
[1779334191620,43.11,77966.68,0.0,-0.98668,1e-05,2.06281]
[1779334201546,43.11,77964.38,0.0,-0.98671,1e-05,2.05871]
[1779334201772,43.11,77964.38,0.0,-0.98671,1e-05,2.05871]
[1779334204371,43.11,77966.47,0.0,-0.98669,1e-05,2.06244]
[1779334204374,43.11,77961.02,0.0,-0.98676,1e-05,2.05273]
[1779334204523,43.11,77961.02,0.0,-0.98676,1e-05,2.05273]
[1779334204536,43.11,77957.75,0.0,-0.9868,1e-05,2.04693]
[1779334209571,43.11,77959.29,0.0,-0.98678,1e-05,2.04966]
[1779334214606,43.11,77959.38,0.0,-0.98678,1e-05,2.04982]
[1779334222662,43.11,77960.19,0.0,-0.98677,1e-05,2.05126]
[1779334229267,43.11,77960.19,0.0,-0.98677,1e-05,2.05126]
[1779334229520,43.11,77960.1,0.0,-0.98677,1e-05,2.0511]
[1779334232899,43.11,77961.9,0.0,-0.98676,1e-05,2.05234]
[1779334233021,43.11,77961.9,0.0,-0.98676,1e-05,2.05234]
[1779334233352,43.11,77961.9,0.0,-0.98676,1e-05,2.05234]
[1779334233416,43.11,77964.93,0.0,-0.98672,1e-05,2.05773]
[1779334233522,43.11,77964.93,0.0,-0.98672,1e-05,2.05773]
[1779334238774,43.11,77962.25,0.0,-0.98675,1e-05,2.05297]
[1779334241662,43.11,77962.25,0.0,-0.98675,1e-05,2.05297]
[1779334241771,43.11,77962.25,0.0,-0.98675,1e-05,2.05297]
[1779334246830,43.11,77964.07,0.0,-0.98673,1e-05,2.0562]
[1779334250764,43.11,77964.51,0.0,-0.98673,1e-05,2.05699]
[1779334250771,43.11,77964.51,0.0,-0.98673,1e-05,2.05699]
[1779334251473,43.11,77964.51,0.0,-0.98673,1e-05,2.05699]
[1779334251522,43.11,77964.51,0.0,-0.98673,1e-05,2.05699]
[1779334252871,43.11,77964.01,0.0,-0.98673,1e-05,2.0561]
[1779334257906,43.11,77961.82,0.0,-0.98676,1e-05,2.0522]
[1779334262943,43.11,77963.1,0.0,-0.98674,1e-05,2.05448]
[1779334268984,43.11,77963.91,0.0,-0.98673,1e-05,2.05592]
[1779334271610,43.11,77961.81,0.0,-0.98676,1e-05,2.05218]
[1779334271773,43.11,77961.81,0.0,-0.98676,1e-05,2.05218]
[1779334272262,43.11,77961.81,0.0,-0.98676,1e-05,2.05218]
[1779334272271,43.11,77961.81,0.0,-0.98676,1e-05,2.05218]
[1779334272363,43.11,77960.61,0.0,-0.98678,1e-05,2.05005]
[1779334278051,43.11,77959.92,0.0,-0.98679,1e-05,2.04883]
[1779334280428,43.11,77959.78,0.0,-0.98679,1e-05,2.04858]
[1779334280519,43.11,77959.78,0.0,-0.98679,1e-05,2.04858]
[1779334284093,43.11,77956.58,0.0,-0.98683,1e-05,2.04291]
[1779334285100,43.11,77949.41,0.0,-0.98692,1e-05,2.03024]
[1779334286442,43.11,77949.41,0.0,-0.98692,1e-05,2.03024]
[1779334286521,43.11,77949.41,0.0,-0.98692,1e-05,2.03024]
[1779334286467,43.11,77943.56,0.0,-0.987,1e-05,2.01995]
[1779334287300,43.11,77943.56,0.0,-0.987,1e-05,2.01995]
[1779334287520,43.11,77943.56,0.0,-0.987,1e-05,2.01995]
[1779334287342,43.11,77943.24,0.0,-0.987,1e-05,2.01939]
[1779334293156,43.11,77943.7,0.0,-0.98701,1e-05,2.01827]
[1779334294057,43.11,77943.7,0.0,-0.98701,1e-05,2.01827]
[1779334294272,43.11,77943.7,0.0,-0.98701,1e-05,2.01827]
[1779334294816,43.11,77943.65,0.0,-0.98701,1e-05,2.01818]
[1779334295027,43.11,77943.65,0.0,-0.98701,1e-05,2.01818]
[1779334295170,43.11,77943.49,0.0,-0.98701,1e-05,2.0179]
[1779334300205,43.11,77944.43,0.0,-0.987,1e-05,2.01955]
[1779334302312,43.11,77944.43,0.0,-0.987,1e-05,2.01955]
[1779334302521,43.11,77944.43,0.0,-0.987,1e-05,2.01955]
[1779334310423,43.11,77943.6,0.0,-0.98701,1e-05,2.01809]
[1779334310538,43.11,77943.6,0.0,-0.98701,1e-05,2.01809]
[1779334311227,43.11,77943.0,0.0,-0.98702,1e-05,2.01704]
[1779334311271,43.11,77943.0,0.0,-0.98702,1e-05,2.01704]
[1779334311283,43.11,77943.3,0.0,-0.98701,1e-05,2.01756]
[1779334316318,43.11,77942.93,0.0,-0.98702,1e-05,2.01692]
[1779334320370,43.11,77942.84,0.0,-0.98702,1e-05,2.01676]
[1779334320520,43.11,77942.84,0.0,-0.98702,1e-05,2.01676]
[1779334321047,43.11,77943.59,0.0,-0.98701,1e-05,2.01807]
[1779334321270,43.11,77943.59,0.0,-0.98701,1e-05,2.01807]
[1779334321357,43.11,77943.48,0.0,-0.98701,1e-05,2.01788]
[1779334326132,43.11,77943.51,0.0,-0.98701,1e-05,2.01793]
[1779334330156,43.11,77943.34,0.0,-0.98701,1e-05,2.01763]
[1779334330270,43.11,77943.34,0.0,-0.98701,1e-05,2.01763]
[1779334335456,43.11,77943.63,0.0,-0.98701,1e-05,2.01814]
[1779334340089,43.11,77943.61,0.0,-0.98701,1e-05,2.01811]
[1779334340273,43.11,77943.61,0.0,-0.98701,1e-05,2.01811]
[1779334340839,43.11,77944.08,0.0,-0.987,1e-05,2.01893]
[1779334341022,43.11,77944.08,0.0,-0.987,1e-05,2.01893]
[1779334341498,43.11,77943.78,0.0,-0.98701,1e-05,2.01841]
[1779334349967,43.11,77943.85,0.0,-0.98701,1e-05,2.01853]
[1779334350020,43.11,77943.85,0.0,-0.98701,1e-05,2.01853]
[1779334355595,43.11,77943.62,0.0,-0.98702,1e-05,2.01619]
[1779334357865,43.11,77943.4,0.0,-0.98702,1e-05,2.01581]
[1779334358023,43.11,77943.4,0.0,-0.98702,1e-05,2.01581]
[1779334358124,43.11,77942.38,0.0,-0.98704,1e-05,2.01402]
[1779334362271,43.11,77943.2,0.0,-0.98703,1e-05,2.01546]
[1779334367681,43.11,77940.01,0.0,-0.98707,1e-05,2.00987]
[1779334370379,43.11,77940.11,0.0,-0.98707,1e-05,2.01005]
[1779334370521,43.11,77940.11,0.0,-0.98707,1e-05,2.01005]
[1779334370596,43.11,77940.11,0.0,-0.98707,1e-05,2.01005]
[1779334370593,43.11,77940.65,0.0,-0.98706,1e-05,2.01099]
[1779334370772,43.11,77940.65,0.0,-0.98706,1e-05,2.01099]
[1779334375769,43.11,77941.13,0.0,-0.98705,1e-05,2.01183]
[1779334381179,43.11,77942.97,0.0,-0.98703,1e-05,2.01505]
[1779334381279,43.11,77942.97,0.0,-0.98703,1e-05,2.01505]
[1779334381426,43.11,77942.97,0.0,-0.98703,1e-05,2.01505]
[1779334381523,43.11,77942.97,0.0,-0.98703,1e-05,2.01505]
[1779334381527,43.11,77942.3,0.0,-0.98704,1e-05,2.01388]
[1779334385601,43.11,77942.72,0.0,-0.98703,1e-05,2.01462]
[1779334385770,43.11,77942.86,0.0,-0.98703,1e-05,2.01486]
[1779334385804,43.11,77942.86,0.0,-0.98703,1e-05,2.01486]
[1779334386022,43.11,77942.86,0.0,-0.98703,1e-05,2.01486]
[1779334386062,43.11,77943.74,0.0,-0.98702,1e-05,2.0164]
[1779334393863,43.11,77943.87,0.0,-0.98702,1e-05,2.01663]
[1779334395015,43.11,77943.87,0.0,-0.98702,1e-05,2.01663]
[1779334395024,43.11,77943.87,0.0,-0.98702,1e-05,2.01663]
[1779334395218,43.11,77943.87,0.0,-0.98702,1e-05,2.01663]
[1779334395271,43.11,77943.87,0.0,-0.98702,1e-05,2.01663]
[1779334395503,43.11,77944.13,0.0,-0.98701,1e-05,2.01709]
[1779334402374,43.11,77944.26,0.0,-0.98701,1e-05,2.01731]
[1779334407961,43.11,77944.81,0.0,-0.98701,1e-05,2.01828]
[1779334409064,43.11,77944.81,0.0,-0.98701,1e-05,2.01828]
[1779334409269,43.11,77944.81,0.0,-0.98701,1e-05,2.01828]
[1779334417025,43.11,77944.62,0.0,-0.98702,1e-05,2.01601]
[1779334427094,43.11,77944.96,0.0,-0.98702,1e-05,2.01661]
[1779334430881,43.11,77945.2,0.0,-0.98701,1e-05,2.01703]
[1779334431022,43.11,77945.2,0.0,-0.98701,1e-05,2.01703]
[1779334431162,43.11,77945.2,0.0,-0.98701,1e-05,2.01703]
[1779334431271,43.11,77945.2,0.0,-0.98701,1e-05,2.01703]
[1779334431373,43.11,77945.15,0.0,-0.98701,1e-05,2.01694]
[1779334434251,43.11,77945.06,0.0,-0.98701,1e-05,2.01678]
[1779334434271,43.11,77945.06,0.0,-0.98701,1e-05,2.01678]
[1779334434353,43.11,77943.79,0.0,-0.98703,1e-05,2.01456]
[1779334441530,43.11,77943.27,0.0,-0.98704,1e-05,2.01365]
[1779334441771,43.11,77941.98,0.0,-0.98705,1e-05,2.01139]
[1779334447236,43.11,77942.13,0.0,-0.98705,1e-05,2.01165]
[1779334452334,43.11,77943.93,0.0,-0.98703,1e-05,2.0148]
[1779334452522,43.11,77943.93,0.0,-0.98703,1e-05,2.0148]
[1779334452546,43.11,77943.93,0.0,-0.98703,1e-05,2.0148]
[1779334452623,43.11,77944.54,0.0,-0.98702,1e-05,2.01587]
[1779334452770,43.11,77944.54,0.0,-0.98702,1e-05,2.01587]
[1779334456853,43.11,77942.44,0.0,-0.98705,1e-05,2.01219]
[1779334462341,43.11,77942.52,0.0,-0.98705,1e-05,2.01233]
[1779334466036,43.11,77942.16,0.0,-0.98705,1e-05,2.0117]
[1779334466271,43.11,77942.16,0.0,-0.98705,1e-05,2.0117]
[1779334466330,43.11,77942.16,0.0,-0.98705,1e-05,2.0117]
[1779334466519,43.11,77942.16,0.0,-0.98705,1e-05,2.0117]
[1779334466621,43.11,77942.16,0.0,-0.98705,1e-05,2.0117]
[1779334475041,43.11,77942.01,0.0,-0.98707,1e-05,2.00951]
[1779334479459,43.11,77935.53,0.0,-0.98715,1e-05,1.99821]
[1779334480439,43.11,77935.53,0.0,-0.98715,1e-05,1.99821]
[1779334480528,43.11,77935.53,0.0,-0.98715,1e-05,1.99821]
[1779334480540,43.11,77933.46,0.0,-0.98717,1e-05,1.99461]
[1779334481020,43.11,77933.46,0.0,-0.98717,1e-05,1.99461]
[1779334481271,43.11,77933.46,0.0,-0.98717,1e-05,1.99461]
[1779334488524,43.11,77932.78,0.0,-0.98718,1e-05,1.99342]
[1779334493559,43.11,77933.67,0.0,-0.98717,1e-05,1.99497]
[1779334498593,43.11,77933.64,0.0,-0.98717,1e-05,1.99492]
[1779334502647,43.11,77933.69,0.0,-0.98717,1e-05,1.99501]
[1779334502771,43.11,77933.78,0.0,-0.98717,1e-05,1.99516]
[1779334508664,43.11,77934.44,0.0,-0.98716,1e-05,1.99631]
[1779334510614,43.11,77934.51,0.0,-0.98716,1e-05,1.99643]
[1779334510652,43.11,77934.51,0.0,-0.98716,1e-05,1.99643]
[1779334510771,43.11,77934.51,0.0,-0.98716,1e-05,1.99643]
[1779334510864,43.11,77934.51,0.0,-0.98716,1e-05,1.99643]
[1779334511021,43.11,77934.51,0.0,-0.98716,1e-05,1.99643]
[1779334512692,43.11,77934.55,0.0,-0.98716,1e-05,1.9965]
[1779334517726,43.11,77933.25,0.0,-0.98718,1e-05,1.99424]
[1779334519463,43.11,77931.86,0.0,-0.98719,1e-05,1.99183]
[1779334519521,43.11,77931.86,0.0,-0.98719,1e-05,1.99183]
[1779334519741,43.11,77931.21,0.0,-0.9872,1e-05,1.9907]
[1779334519896,43.11,77931.21,0.0,-0.9872,1e-05,1.9907]
[1779334520021,43.11,77931.21,0.0,-0.9872,1e-05,1.9907]
[1779334527873,43.11,77930.98,0.0,-0.98721,1e-05,1.9903]
[1779334528797,43.11,77931.03,0.0,-0.98721,1e-05,1.99038]
[1779334529020,43.11,77931.03,0.0,-0.98721,1e-05,1.99038]
[1779334529035,43.11,77931.03,0.0,-0.98721,1e-05,1.99038]
[1779334529270,43.11,77931.03,0.0,-0.98721,1e-05,1.99038]
[1779334529360,43.11,77931.53,0.0,-0.9872,1e-05,1.99125]
[1779334534846,43.11,77931.37,0.0,-0.98721,1e-05,1.98906]
[1779334535021,43.11,77931.37,0.0,-0.98721,1e-05,1.98906]
[1779334540888,43.11,77931.12,0.0,-0.98722,1e-05,1.98862]
[1779334546930,43.11,77931.13,0.0,-0.98722,1e-05,1.98864]
[1779334549474,43.11,77931.31,0.0,-0.98721,1e-05,1.98895]
[1779334549520,43.11,77931.31,0.0,-0.98721,1e-05,1.98895]
[1779334549788,43.11,77931.31,0.0,-0.98721,1e-05,1.98895]
[1779334549575,43.11,77923.82,0.0,-0.98731,1e-05,1.97599]
[1779334550021,43.11,77923.82,0.0,-0.98731,1e-05,1.97599]
[1779334552894,43.11,77923.24,0.0,-0.98732,1e-05,1.97499]
[1779334557662,43.11,77923.39,0.0,-0.98731,1e-05,1.97525]
[1779334557770,43.11,77923.39,0.0,-0.98731,1e-05,1.97525]
[1779334557763,43.11,77923.76,0.0,-0.98731,1e-05,1.97589]
[1779334558119,43.11,77923.76,0.0,-0.98731,1e-05,1.97589]
[1779334558271,43.11,77923.76,0.0,-0.98731,1e-05,1.97589]
[1779334558372,43.11,77923.71,0.0,-0.98731,1e-05,1.9758]
[1779334564051,43.11,77923.84,0.0,-0.98731,1e-05,1.97603]
[1779334566065,43.11,77926.36,0.0,-0.98728,1e-05,1.98038]
[1779334566894,43.11,77926.36,0.0,-0.98728,1e-05,1.98038]
[1779334567022,43.11,77926.36,0.0,-0.98728,1e-05,1.98038]
[1779334567314,43.11,77926.36,0.0,-0.98728,1e-05,1.98038]
[1779334567521,43.11,77926.36,0.0,-0.98728,1e-05,1.98038]
[1779334567623,43.11,77926.93,0.0,-0.98727,1e-05,1.98137]
[1779334573322,43.11,77927.4,0.0,-0.98726,1e-05,1.98218]
[1779334579165,43.11,77926.37,0.0,-0.98728,1e-05,1.9804]
[1779334580903,43.11,77926.85,0.0,-0.98727,1e-05,1.98123]
[1779334581021,43.11,77926.85,0.0,-0.98727,1e-05,1.98123]
[1779334581489,43.11,77926.85,0.0,-0.98727,1e-05,1.98123]
[1779334581521,43.11,77926.85,0.0,-0.98727,1e-05,1.98123]
[1779334581591,43.11,77929.38,0.0,-0.98724,1e-05,1.98561]
[1779334582186,43.11,77931.77,0.0,-0.98721,1e-05,1.98975]
[1779334588229,43.11,77932.05,0.0,-0.9872,1e-05,1.99024]
[1779334590911,43.11,77932.59,0.0,-0.9872,1e-05,1.99118]
[1779334591025,43.11,77932.59,0.0,-0.9872,1e-05,1.99118]
[1779334591467,43.11,77932.59,0.0,-0.9872,1e-05,1.99118]
[1779334591519,43.11,77932.59,0.0,-0.9872,1e-05,1.99118]
[1779334591568,43.11,77932.59,0.0,-0.98721,1e-05,1.98926]
[1779334597292,43.11,77932.29,0.0,-0.98721,1e-05,1.98874]
[1779334599306,43.11,77929.1,0.0,-0.98725,1e-05,1.98321]
[1779334600101,43.11,77929.1,0.0,-0.98725,1e-05,1.98321]
[1779334600272,43.11,77929.1,0.0,-0.98725,1e-05,1.98321]
[1779334600589,43.11,77929.1,0.0,-0.98725,1e-05,1.98321]
[1779334600772,43.11,77929.1,0.0,-0.98725,1e-05,1.98321]
[1779334600837,43.11,77929.43,0.0,-0.98725,1e-05,1.98378]
[1779334602087,43.11,77929.04,0.0,-0.98725,1e-05,1.98311]
[1779334602326,43.11,77931.5,0.0,-0.98722,1e-05,1.98737]
[1779334605279,43.11,77931.49,0.0,-0.98722,1e-05,1.98735]
[1779334605520,43.11,77931.49,0.0,-0.98722,1e-05,1.98735]
[1779334605646,43.11,77931.49,0.0,-0.98722,1e-05,1.98735]
[1779334605770,43.11,77931.49,0.0,-0.98722,1e-05,1.98735]
[1779334605869,43.11,77930.66,0.0,-0.98723,1e-05,1.98591]
[1779334607362,43.11,77927.8,0.0,-0.98727,1e-05,1.98096]
[1779334611461,43.11,77927.81,0.0,-0.98727,1e-05,1.98098]
[1779334611521,43.11,77927.81,0.0,-0.98727,1e-05,1.98098]
[1779334613335,43.11,77928.18,0.0,-0.98727,1e-05,1.98162]
[1779334613520,43.11,77928.18,0.0,-0.98727,1e-05,1.98162]
[1779334613580,43.11,77928.34,0.0,-0.98726,1e-05,1.98189]
[1779334619446,43.11,77928.45,0.0,-0.98726,1e-05,1.98208]
[1779334626495,43.11,77925.39,0.0,-0.9873,1e-05,1.9768]
[1779334627502,43.11,77923.08,0.0,-0.98733,1e-05,1.97281]
[1779334627925,43.11,77923.08,0.0,-0.98733,1e-05,1.97281]
[1779334628020,43.11,77923.08,0.0,-0.98733,1e-05,1.97281]
[1779334628379,43.11,77923.08,0.0,-0.98733,1e-05,1.97281]
[1779334628525,43.11,77923.08,0.0,-0.98733,1e-05,1.97281]
[1779334628626,43.11,77921.96,0.0,-0.98734,1e-05,1.97088]
[1779334634551,43.11,77923.95,0.0,-0.98732,1e-05,1.97431]
[1779334636564,43.11,77921.76,0.0,-0.98735,1e-05,1.97054]
[1779334641600,43.11,77923.14,0.0,-0.98733,1e-05,1.97291]
[1779334646635,43.11,77923.75,0.0,-0.98732,1e-05,1.97397]
[1779334648215,43.11,77924.13,0.0,-0.98732,1e-05,1.97462]
[1779334648271,43.11,77924.13,0.0,-0.98732,1e-05,1.97462]
[1779334648649,43.11,77924.24,0.0,-0.98732,1e-05,1.97481]
[1779334649512,43.11,77924.24,0.0,-0.98732,1e-05,1.97481]
[1779334649521,43.11,77924.24,0.0,-0.98732,1e-05,1.97481]
[1779334649525,43.11,77924.24,0.0,-0.98732,1e-05,1.97481]
[1779334654690,43.11,77924.2,0.0,-0.98733,1e-05,1.97283]
[1779334662746,43.11,77924.39,0.0,-0.98732,1e-05,1.97316]
[1779334663694,43.11,77924.39,0.0,-0.98732,1e-05,1.97316]
[1779334663770,43.11,77924.39,0.0,-0.98732,1e-05,1.97316]
[1779334663784,43.11,77924.19,0.0,-0.98733,1e-05,1.97282]
[1779334664633,43.11,77924.19,0.0,-0.98733,1e-05,1.97282]
[1779334664774,43.11,77924.19,0.0,-0.98733,1e-05,1.97282]
[1779334670803,43.11,77924.48,0.0,-0.98732,1e-05,1.97332]
[1779334676851,43.11,77924.8,0.0,-0.98732,1e-05,1.97387]
[1779334681887,43.11,77925.82,0.0,-0.98731,1e-05,1.97563]
[1779334686922,43.11,77925.71,0.0,-0.98731,1e-05,1.97544]
[1779334689942,43.11,77929.76,0.0,-0.98726,1e-05,1.98244]
[1779334690068,43.11,77929.76,0.0,-0.98726,1e-05,1.98244]
[1779334690275,43.11,77929.76,0.0,-0.98726,1e-05,1.98244]
[1779334690950,43.11,77929.54,0.0,-0.98726,1e-05,1.98206]
[1779334691287,43.11,77929.54,0.0,-0.98726,1e-05,1.98206]
[1779334691522,43.11,77929.54,0.0,-0.98726,1e-05,1.98206]
[1779334696681,43.11,77929.35,0.0,-0.98726,1e-05,1.98173]
[1779334696769,43.11,77929.35,0.0,-0.98726,1e-05,1.98173]
[1779334696782,43.11,77929.58,0.0,-0.98726,1e-05,1.98213]
[1779334697766,43.11,77929.58,0.0,-0.98726,1e-05,1.98213]
[1779334697867,43.11,77927.4,0.0,-0.98729,1e-05,1.97836]
[1779334698020,43.11,77927.4,0.0,-0.98729,1e-05,1.97836]
[1779334703220,43.11,77925.98,0.0,-0.9873,1e-05,1.97591]
[1779334703269,43.11,77925.98,0.0,-0.9873,1e-05,1.97591]
[1779334703488,43.11,77926.52,0.0,-0.9873,1e-05,1.97684]
[1779334704161,43.11,77926.52,0.0,-0.9873,1e-05,1.97684]
[1779334704271,43.11,77926.52,0.0,-0.9873,1e-05,1.97684]
[1779334705049,43.11,77923.42,0.0,-0.98734,1e-05,1.97149]
[1779334706055,43.11,77921.71,0.0,-0.98736,1e-05,1.96855]
[1779334708943,43.11,77922.14,0.0,-0.98735,1e-05,1.96929]
[1779334709019,43.11,77922.11,0.0,-0.98735,1e-05,1.96923]
[1779334709604,43.11,77922.11,0.0,-0.98735,1e-05,1.96923]
[1779334709769,43.11,77922.11,0.0,-0.98735,1e-05,1.96923]
[1779334709817,43.11,77922.51,0.0,-0.98735,1e-05,1.96992]
[1779334713861,43.11,77922.31,0.0,-0.98736,1e-05,1.96767]
[1779334719149,43.11,77922.82,0.0,-0.98736,1e-05,1.96855]
[1779334724914,43.11,77924.21,0.0,-0.98734,1e-05,1.97095]
[1779334725020,43.11,77924.15,0.0,-0.98734,1e-05,1.97084]
[1779334726276,43.11,77924.21,0.0,-0.98734,1e-05,1.97095]
[1779334726320,43.11,77924.45,0.0,-0.98734,1e-05,1.97136]
[1779334729465,43.11,77926.34,0.0,-0.98731,1e-05,1.97462]
[1779334729520,43.11,77926.34,0.0,-0.98731,1e-05,1.97462]
[1779334737275,43.11,77928.22,0.0,-0.98729,1e-05,1.97786]
[1779334740820,43.11,77928.19,0.0,-0.98729,1e-05,1.97781]
[1779334741021,43.11,77928.19,0.0,-0.98729,1e-05,1.97781]
[1779334742021,43.11,77928.01,0.0,-0.98729,1e-05,1.9775]
[1779334742273,43.11,77928.01,0.0,-0.98729,1e-05,1.9775]
[1779334742374,43.11,77928.01,0.0,-0.98729,1e-05,1.9775]
[1779334744269,43.11,77928.01,0.0,-0.98729,1e-05,1.9775]
[1779334750366,43.11,77927.96,0.0,-0.98729,1e-05,1.97741]
[1779334752434,43.11,77927.96,0.0,-0.98729,1e-05,1.97741]
[1779334752520,43.11,77927.96,0.0,-0.98729,1e-05,1.97741]
[1779334757764,43.11,77930.13,0.0,-0.98726,1e-05,1.98117]
[1779334757770,43.11,77930.13,0.0,-0.98726,1e-05,1.98117]
[1779334758267,43.11,77928.91,0.0,-0.98728,1e-05,1.97906]
[1779334758520,43.11,77928.91,0.0,-0.98728,1e-05,1.97906]
[1779334758526,43.11,77927.84,0.0,-0.98729,1e-05,1.97721]
[1779334763592,43.11,77927.49,0.0,-0.9873,1e-05,1.9766]
[1779334763770,43.11,77927.49,0.0,-0.9873,1e-05,1.9766]
[1779334769500,43.11,77925.6,0.0,-0.98732,1e-05,1.97334]
[1779334771012,43.11,77925.6,0.0,-0.98732,1e-05,1.97334]
[1779334771021,43.11,77925.6,0.0,-0.98732,1e-05,1.97334]
[1779334772746,43.11,77925.92,0.0,-0.98733,1e-05,1.97198]
[1779334772770,43.11,77925.92,0.0,-0.98733,1e-05,1.97198]
[1779334772871,43.11,77925.93,0.0,-0.98733,1e-05,1.972]
[1779334778562,43.11,77926.71,0.0,-0.98732,1e-05,1.97335]
[1779334782131,43.11,77928.49,0.0,-0.9873,1e-05,1.97642]
[1779334782269,43.11,77928.49,0.0,-0.9873,1e-05,1.97642]
[1779334787625,43.11,77929.28,0.0,-0.98729,1e-05,1.97778]
[1779334793006,43.11,77929.33,0.0,-0.98729,1e-05,1.97787]
[1779334793020,43.11,77929.33,0.0,-0.98729,1e-05,1.97787]
[1779334798703,43.11,77928.49,0.0,-0.9873,1e-05,1.97642]
[1779334800362,43.11,77928.53,0.0,-0.9873,1e-05,1.97649]
[1779334800520,43.11,77928.53,0.0,-0.9873,1e-05,1.97649]
[1779334801831,43.11,77927.79,0.0,-0.98731,1e-05,1.97521]
[1779334802029,43.11,77927.79,0.0,-0.98731,1e-05,1.97521]
[1779334801851,43.11,77927.41,0.0,-0.98731,1e-05,1.97455]
[1779334809778,43.11,77927.52,0.0,-0.98731,1e-05,1.97474]
[1779334813841,43.11,77927.91,0.0,-0.9873,1e-05,1.97542]
[1779334814020,43.11,77927.91,0.0,-0.9873,1e-05,1.97542]
[1779334819855,43.11,77928.0,0.0,-0.9873,1e-05,1.97557]
[1779334820506,43.11,77928.0,0.0,-0.9873,1e-05,1.97557]
[1779334820519,43.11,77928.0,0.0,-0.9873,1e-05,1.97557]
[1779334822820,43.11,77928.5,0.0,-0.9873,1e-05,1.97644]
[1779334823019,43.11,77928.5,0.0,-0.9873,1e-05,1.97644]
[1779334822875,43.11,77928.35,0.0,-0.9873,1e-05,1.97618]
[1779334827910,43.11,77927.75,0.0,-0.98731,1e-05,1.97514]
[1779334833953,43.11,77927.82,0.0,-0.98731,1e-05,1.97526]
[1779334834025,43.11,77927.82,0.0,-0.98731,1e-05,1.97526]
[1779334839996,43.11,77927.66,0.0,-0.98732,1e-05,1.97308]
[1779334843829,43.11,77928.07,0.0,-0.98731,1e-05,1.97378]
[1779334844020,43.11,77928.07,0.0,-0.98731,1e-05,1.97378]
[1779334846394,43.11,77927.52,0.0,-0.98732,1e-05,1.97284]
[1779334846524,43.11,77927.52,0.0,-0.98732,1e-05,1.97284]
[1779334847053,43.11,77926.55,0.0,-0.98733,1e-05,1.97116]
[1779334852089,43.11,77927.03,0.0,-0.98733,1e-05,1.97199]
[1779334857123,43.11,77927.07,0.0,-0.98733,1e-05,1.97206]
[1779334860640,43.11,77926.49,0.0,-0.98733,1e-05,1.97106]
[1779334860770,43.11,77926.49,0.0,-0.98733,1e-05,1.97106]
[1779334862871,43.11,77926.68,0.0,-0.98733,1e-05,1.97139]
[1779334863021,43.11,77926.68,0.0,-0.98733,1e-05,1.97139]
[1779334863110,43.11,77926.68,0.0,-0.98733,1e-05,1.97139]
[1779334868201,43.11,77924.79,0.0,-0.98736,1e-05,1.96813]
[1779334870820,43.11,77924.98,0.0,-0.98735,1e-05,1.96846]
[1779334871020,43.11,77924.98,0.0,-0.98735,1e-05,1.96846]
[1779334871231,43.11,77918.6,0.0,-0.98743,1e-05,1.9575]
[1779334874231,43.11,77917.28,0.0,-0.98745,1e-05,1.95524]
[1779334874275,43.11,77917.28,0.0,-0.98745,1e-05,1.95524]
[1779334874333,43.11,77917.28,0.0,-0.98745,1e-05,1.95524]
[1779334878769,43.11,77918.27,0.0,-0.98744,1e-05,1.95693]
[1779334879024,43.11,77918.27,0.0,-0.98744,1e-05,1.95693]
[1779334884322,43.11,77918.83,0.0,-0.98743,1e-05,1.95789]
[1779334889357,43.11,77918.7,0.0,-0.98743,1e-05,1.95767]
[1779334894391,43.11,77918.7,0.0,-0.98744,1e-05,1.95577]
[1779334900097,43.11,77918.74,0.0,-0.98744,1e-05,1.95584]
[1779334900270,43.11,77920.96,0.0,-0.98742,1e-05,1.95965]
[1779334902594,43.11,77921.12,0.0,-0.98741,1e-05,1.95992]
[1779334902769,43.11,77921.12,0.0,-0.98741,1e-05,1.95992]
[1779334902870,43.11,77921.05,0.0,-0.98741,1e-05,1.9598]
[1779334911074,43.11,77918.84,0.0,-0.98744,1e-05,1.95601]
[1779334911269,43.11,77919.09,0.0,-0.98744,1e-05,1.95644]
[1779334913525,43.11,77922.49,0.0,-0.9874,1e-05,1.96227]
[1779334920574,43.11,77922.66,0.0,-0.98739,1e-05,1.96257]
[1779334925608,43.11,77922.66,0.0,-0.98739,1e-05,1.96257]
[1779334930644,43.11,77922.78,0.0,-0.98739,1e-05,1.96277]
[1779334932465,43.11,77922.8,0.0,-0.98739,1e-05,1.96281]
[1779334932520,43.11,77922.8,0.0,-0.98739,1e-05,1.96281]
[1779334932658,43.11,77926.66,0.0,-0.98734,1e-05,1.96945]
[1779334935134,43.11,77928.43,0.0,-0.98732,1e-05,1.9725]
[1779334935270,43.11,77928.21,0.0,-0.98732,1e-05,1.97212]
[1779334935679,43.11,77928.67,0.0,-0.98732,1e-05,1.97291]
[1779334936880,43.11,77928.67,0.0,-0.98732,1e-05,1.97291]
[1779334939707,43.11,77932.32,0.0,-0.98727,1e-05,1.97921]
[1779334940714,43.11,77935.28,0.0,-0.98723,1e-05,1.98434]
[1779334942173,43.11,77935.28,0.0,-0.98723,1e-05,1.98434]
[1779334942276,43.11,77936.21,0.0,-0.98722,1e-05,1.98595]
[1779334942728,43.11,77936.79,0.0,-0.98722,1e-05,1.98695]
[1779334948770,43.11,77938.39,0.0,-0.9872,1e-05,1.98973]
[1779334950645,43.11,77938.39,0.0,-0.9872,1e-05,1.98973]
[1779334950768,43.11,77938.39,0.0,-0.9872,1e-05,1.98973]
[1779334950870,43.11,77938.35,0.0,-0.9872,1e-05,1.98966]
[1779334956828,43.11,77938.64,0.0,-0.9872,1e-05,1.98825]
[1779334962870,43.11,77938.47,0.0,-0.98721,1e-05,1.98795]
[1779334968912,43.11,77940.68,0.0,-0.98718,1e-05,1.99179]
[1779334971246,43.11,77940.39,0.0,-0.98718,1e-05,1.99128]
[1779334972272,43.11,77940.66,0.0,-0.98718,1e-05,1.99175]
[1779334982004,43.11,77938.07,0.0,-0.98721,1e-05,1.98726]
[1779334986473,43.11,77936.33,0.0,-0.98723,1e-05,1.98424]
[1779334986520,43.11,77936.33,0.0,-0.98723,1e-05,1.98424]
[1779334986618,43.11,77936.33,0.0,-0.98723,1e-05,1.98424]
[1779334986772,43.11,77936.33,0.0,-0.98723,1e-05,1.98424]
[1779334987043,43.11,77936.25,0.0,-0.98723,1e-05,1.9841]
[1779334988612,43.11,77935.76,0.0,-0.98724,1e-05,1.98325]
[1779334993550,43.11,77936.64,0.0,-0.98723,1e-05,1.98478]
[1779334993557,43.11,77936.64,0.0,-0.98723,1e-05,1.98478]
[1779334993769,43.11,77936.64,0.0,-0.98723,1e-05,1.98478]
[1779334994092,43.11,77936.71,0.0,-0.98723,1e-05,1.9849]
[1779334999128,43.11,77936.37,0.0,-0.98723,1e-05,1.98431]
[1779335000641,43.11,77936.86,0.0,-0.98723,1e-05,1.98516]
[1779335000735,43.11,77936.86,0.0,-0.98723,1e-05,1.98516]
[1779335000771,43.11,77936.86,0.0,-0.98723,1e-05,1.98516]
[1779335001142,43.11,77936.88,0.0,-0.98723,1e-05,1.98519]
[1779335006177,43.11,77937.18,0.0,-0.98722,1e-05,1.98571]
[1779335010215,43.11,77937.73,0.0,-0.98722,1e-05,1.98667]
[1779335010271,43.11,77937.73,0.0,-0.98722,1e-05,1.98667]
[1779335010368,43.11,77938.02,0.0,-0.98721,1e-05,1.98717]
[1779335010525,43.11,77938.02,0.0,-0.98721,1e-05,1.98717]
[1779335011212,43.11,77937.96,0.0,-0.98722,1e-05,1.98515]
[1779335016247,43.11,77938.11,0.0,-0.98722,1e-05,1.98541]
[1779335021281,43.11,77937.69,0.0,-0.98723,1e-05,1.98468]
[1779335024226,43.11,77937.77,0.0,-0.98723,1e-05,1.98482]
[1779335024268,43.11,77937.77,0.0,-0.98723,1e-05,1.98482]
[1779335029338,43.11,77937.78,0.0,-0.98723,1e-05,1.98483]
[1779335032740,43.11,77937.34,0.0,-0.98723,1e-05,1.98407]
[1779335032772,43.11,77937.34,0.0,-0.98723,1e-05,1.98407]
[1779335032797,43.11,77937.34,0.0,-0.98723,1e-05,1.98407]
[1779335033025,43.11,77937.34,0.0,-0.98723,1e-05,1.98407]
[1779335033109,43.11,77935.34,0.0,-0.98726,1e-05,1.98061]
[1779335039408,43.11,77935.47,0.0,-0.98726,1e-05,1.98083]
[1779335041422,43.11,77941.02,0.0,-0.98719,1e-05,1.99046]
[1779335042821,43.11,77941.02,0.0,-0.98719,1e-05,1.99046]
[1779335043021,43.11,77941.02,0.0,-0.98719,1e-05,1.99046]
[1779335043240,43.11,77941.02,0.0,-0.98719,1e-05,1.99046]
[1779335043269,43.11,77941.02,0.0,-0.98719,1e-05,1.99046]
[1779335043246,43.11,77944.78,0.0,-0.98714,1e-05,1.997]
[1779335048471,43.11,77945.22,0.0,-0.98713,1e-05,1.99776]
[1779335052686,43.11,77944.2,0.0,-0.98714,1e-05,1.99599]
[1779335052771,43.11,77944.2,0.0,-0.98714,1e-05,1.99599]
[1779335052788,43.11,77944.18,0.0,-0.98715,1e-05,1.99595]
[1779335053410,43.11,77944.18,0.0,-0.98715,1e-05,1.99595]
[1779335053520,43.11,77944.18,0.0,-0.98715,1e-05,1.99595]
[1779335057305,43.11,77944.98,0.0,-0.98713,1e-05,1.99735]
[1779335064583,43.11,77945.13,0.0,-0.98713,1e-05,1.99761]
[1779335069935,43.11,77945.27,0.0,-0.98713,1e-05,1.99785]
[1779335069994,43.11,77945.27,0.0,-0.98713,1e-05,1.99785]
[1779335070021,43.11,77945.27,0.0,-0.98713,1e-05,1.99785]
[1779335070036,43.11,77945.27,0.0,-0.98713,1e-05,1.99785]
[1779335076667,43.11,77944.89,0.0,-0.98715,1e-05,1.99526]
[1779335081702,43.11,77945.1,0.0,-0.98715,1e-05,1.99563]
[1779335086737,43.11,77944.66,0.0,-0.98715,1e-05,1.99486]
[1779335091772,43.11,77945.06,0.0,-0.98715,1e-05,1.99556]
[1779335096807,43.11,77944.97,0.0,-0.98715,1e-05,1.9954]
[1779335100842,43.11,77945.04,0.0,-0.98715,1e-05,1.99553]
[1779335100897,43.11,77945.04,0.0,-0.98715,1e-05,1.99553]
[1779335101022,43.11,77945.04,0.0,-0.98715,1e-05,1.99553]
[1779335101070,43.11,77945.1,0.0,-0.98715,1e-05,1.99563]
[1779335102482,43.11,77945.1,0.0,-0.98715,1e-05,1.99563]
[1779335108891,43.11,77944.4,0.0,-0.98715,1e-05,1.99441]
[1779335110591,43.11,77942.77,0.0,-0.98718,1e-05,1.99158]
[1779335110646,43.11,77942.77,0.0,-0.98718,1e-05,1.99158]
[1779335110773,43.11,77942.77,0.0,-0.98718,1e-05,1.99158]
[1779335110905,43.11,77943.11,0.0,-0.98717,1e-05,1.99217]
[1779335116947,43.11,77944.13,0.0,-0.98716,1e-05,1.99394]
[1779335118212,43.11,77944.13,0.0,-0.98716,1e-05,1.99394]
[1779335118269,43.11,77944.13,0.0,-0.98716,1e-05,1.99394]
[1779335118314,43.11,77944.36,0.0,-0.98715,1e-05,1.99434]
[1779335118417,43.11,77944.36,0.0,-0.98715,1e-05,1.99434]
[1779335118521,43.11,77944.36,0.0,-0.98715,1e-05,1.99434]
[1779335120975,43.11,77948.96,0.0,-0.9871,1e-05,2.00236]
[1779335122655,43.11,77950.23,0.0,-0.98708,1e-05,2.00458]
[1779335122659,43.11,77950.23,0.0,-0.98708,1e-05,2.00458]
[1779335122770,43.11,77950.23,0.0,-0.98708,1e-05,2.00458]
[1779335122989,43.11,77950.26,0.0,-0.98708,1e-05,2.00463]
[1779335127017,43.11,77946.84,0.0,-0.98712,1e-05,1.99866]
[1779335129241,43.11,77945.33,0.0,-0.98714,1e-05,1.99603]
[1779335129270,43.11,77945.33,0.0,-0.98714,1e-05,1.99603]
[1779335129288,43.11,77945.33,0.0,-0.98714,1e-05,1.99603]
[1779335129342,43.11,77945.29,0.0,-0.98714,1e-05,1.99596]
[1779335129522,43.11,77945.29,0.0,-0.98714,1e-05,1.99596]
[1779335134837,43.11,77945.75,0.0,-0.98715,1e-05,1.99484]
[1779335138170,43.11,77946.71,0.0,-0.98714,1e-05,1.99651]
[1779335138262,43.11,77946.71,0.0,-0.98714,1e-05,1.99651]
[1779335138271,43.11,77946.71,0.0,-0.98714,1e-05,1.99651]
[1779335138272,43.11,77947.86,0.0,-0.98712,1e-05,1.99851]
[1779335144138,43.11,77956.5,0.0,-0.98701,1e-05,2.01362]
[1779335145145,43.11,77963.26,0.0,-0.98692,1e-05,2.0255]
[1779335147078,43.11,77964.41,0.0,-0.98691,1e-05,2.02753]
[1779335147081,43.11,77964.41,0.0,-0.98691,1e-05,2.02753]
[1779335147272,43.11,77964.41,0.0,-0.98691,1e-05,2.02753]
[1779335147320,43.11,77964.38,0.0,-0.98691,1e-05,2.02747]
[1779335153200,43.11,77965.67,0.0,-0.98689,1e-05,2.02975]
[1779335159243,43.11,77965.6,0.0,-0.98689,1e-05,2.02963]
[1779335164278,43.11,77965.58,0.0,-0.98689,1e-05,2.02959]
[1779335166040,43.11,77965.6,0.0,-0.98689,1e-05,2.02963]
[1779335166094,43.11,77965.6,0.0,-0.98689,1e-05,2.02963]
[1779335166272,43.11,77965.6,0.0,-0.98689,1e-05,2.02963]
[1779335166292,43.11,77969.08,0.0,-0.98685,1e-05,2.03577]
[1779335166718,43.11,77969.08,0.0,-0.98685,1e-05,2.03577]
[1779335169956,43.11,77972.43,0.0,-0.9868,1e-05,2.04171]
[1779335170022,43.11,77972.43,0.0,-0.9868,1e-05,2.04171]
[1779335174386,43.11,77972.5,0.0,-0.9868,1e-05,2.04183]
[1779335174435,43.11,77970.22,0.0,-0.98683,1e-05,2.03779]
[1779335174520,43.11,77970.22,0.0,-0.98683,1e-05,2.03779]
[1779335175354,43.11,77970.25,0.0,-0.98683,1e-05,2.03784]
[1779335179383,43.11,77964.15,0.0,-0.98691,1e-05,2.02707]
[1779335181397,43.11,77961.83,0.0,-0.98694,1e-05,2.02298]
[1779335181516,43.11,77961.83,0.0,-0.98694,1e-05,2.02298]
[1779335181780,43.11,77961.83,0.0,-0.98694,1e-05,2.02298]
[1779335185424,43.11,77955.38,0.0,-0.98703,1e-05,2.01165]
[1779335185722,43.11,77955.38,0.0,-0.98703,1e-05,2.01165]
[1779335185767,43.11,77955.38,0.0,-0.98703,1e-05,2.01165]
[1779335185771,43.11,77955.38,0.0,-0.98703,1e-05,2.01165]
[1779335186023,43.11,77955.38,0.0,-0.98703,1e-05,2.01165]
[1779335186432,43.11,77955.14,0.0,-0.98703,1e-05,2.01123]
[1779335191466,43.11,77954.56,0.0,-0.98705,1e-05,2.00828]
[1779335196502,43.11,77954.7,0.0,-0.98705,1e-05,2.00853]
[1779335199240,43.11,77955.15,0.0,-0.98704,1e-05,2.00932]
[1779335199269,43.11,77955.15,0.0,-0.98704,1e-05,2.00932]
[1779335204558,43.11,77956.29,0.0,-0.98703,1e-05,2.01131]
[1779335205738,43.11,77956.29,0.0,-0.98703,1e-05,2.01131]
[1779335205771,43.11,77956.29,0.0,-0.98703,1e-05,2.01131]
[1779335206270,43.11,77956.29,0.0,-0.98703,1e-05,2.01131]
[1779335206371,43.11,77956.91,0.0,-0.98702,1e-05,2.0124]
[1779335211607,43.11,77956.88,0.0,-0.98702,1e-05,2.01235]
[1779335215539,43.11,77955.47,0.0,-0.98704,1e-05,2.00988]
[1779335215632,43.11,77955.47,0.0,-0.98704,1e-05,2.00988]
[1779335215771,43.11,77955.47,0.0,-0.98704,1e-05,2.00988]
[1779335215872,43.11,77955.42,0.0,-0.98704,1e-05,2.00979]
[1779335219670,43.11,77953.34,0.0,-0.98706,1e-05,2.00615]
[1779335219713,43.11,77953.34,0.0,-0.98706,1e-05,2.00615]
[1779335219771,43.11,77953.34,0.0,-0.98706,1e-05,2.00615]
[1779335219810,43.11,77951.8,0.0,-0.98708,1e-05,2.00346]
[1779335226200,43.11,77949.89,0.0,-0.98711,1e-05,2.00012]
[1779335226242,43.11,77949.89,0.0,-0.98711,1e-05,2.00012]
[1779335226270,43.11,77949.89,0.0,-0.98711,1e-05,2.00012]
[1779335226301,43.11,77949.58,0.0,-0.98711,1e-05,1.99958]
[1779335231746,43.11,77949.08,0.0,-0.98712,1e-05,1.99871]
[1779335236777,43.11,77949.05,0.0,-0.98712,1e-05,1.99866]
[1779335237019,43.11,77949.05,0.0,-0.98712,1e-05,1.99866]
[1779335241582,43.11,77948.82,0.0,-0.98712,1e-05,1.99826]
[1779335241768,43.11,77948.82,0.0,-0.98712,1e-05,1.99826]
[1779335241817,43.11,77948.49,0.0,-0.98713,1e-05,1.99768]
[1779335246851,43.11,77948.77,0.0,-0.98712,1e-05,1.99817]
[1779335251160,43.11,77948.43,0.0,-0.98713,1e-05,1.99758]
[1779335251271,43.11,77948.43,0.0,-0.98713,1e-05,1.99758]
[1779335255915,43.11,77942.82,0.0,-0.98721,1e-05,1.9859]
[1779335256831,43.11,77942.82,0.0,-0.98721,1e-05,1.9859]
[1779335256881,43.11,77942.82,0.0,-0.98721,1e-05,1.9859]
[1779335257020,43.11,77942.82,0.0,-0.98721,1e-05,1.9859]
[1779335257100,43.11,77942.54,0.0,-0.98721,1e-05,1.98541]
[1779335262964,43.11,77942.96,0.0,-0.98721,1e-05,1.98614]
[1779335264171,43.11,77942.96,0.0,-0.98721,1e-05,1.98614]
[1779335264269,43.11,77942.96,0.0,-0.98721,1e-05,1.98614]
[1779335265605,43.11,77943.48,0.0,-0.9872,1e-05,1.98704]
[1779335265770,43.11,77943.48,0.0,-0.9872,1e-05,1.98704]
[1779335265984,43.11,77944.0,0.0,-0.9872,1e-05,1.98795]
[1779335270685,43.11,77942.31,0.0,-0.98722,1e-05,1.98501]
[1779335270771,43.11,77942.31,0.0,-0.98722,1e-05,1.98501]
[1779335277770,43.11,77940.81,0.0,-0.98724,1e-05,1.98241]
[1779335278019,43.11,77940.81,0.0,-0.98724,1e-05,1.98241]
[1779335286852,43.11,77940.99,0.0,-0.98723,1e-05,1.98272]
[1779335289564,43.11,77940.99,0.0,-0.98723,1e-05,1.98272]
[1779335289769,43.11,77940.99,0.0,-0.98723,1e-05,1.98272]
[1779335290270,43.11,77940.99,0.0,-0.98723,1e-05,1.98272]
[1779335290371,43.11,77940.99,0.0,-0.98723,1e-05,1.98272]
[1779335296204,43.11,77938.47,0.0,-0.98727,1e-05,1.97836]
[1779335298135,43.11,77936.57,0.0,-0.98729,1e-05,1.97508]
[1779335298198,43.11,77936.57,0.0,-0.98729,1e-05,1.97508]
[1779335298271,43.11,77936.57,0.0,-0.98729,1e-05,1.97508]
[1779335298373,43.11,77936.77,0.0,-0.98729,1e-05,1.97542]
[1779335303869,43.11,77937.11,0.0,-0.98728,1e-05,1.97601]
[1779335309276,43.11,77936.38,0.0,-0.98729,1e-05,1.97475]
[1779335309332,43.11,77936.38,0.0,-0.98729,1e-05,1.97475]
[1779335309520,43.11,77936.38,0.0,-0.98729,1e-05,1.97475]
[1779335309589,43.11,77936.78,0.0,-0.98729,1e-05,1.97544]
[1779335315337,43.11,77934.18,0.0,-0.98733,1e-05,1.96904]
[1779335316117,43.11,77934.18,0.0,-0.98733,1e-05,1.96904]
[1779335316182,43.11,77934.18,0.0,-0.98733,1e-05,1.96904]
[1779335316271,43.11,77934.18,0.0,-0.98733,1e-05,1.96904]
[1779335316344,43.11,77933.84,0.0,-0.98734,1e-05,1.96846]
[1779335319365,43.11,77930.9,0.0,-0.98737,1e-05,1.96339]
[1779335325465,43.11,77930.71,0.0,-0.98738,1e-05,1.96307]
[1779335325519,43.11,77930.71,0.0,-0.98738,1e-05,1.96307]
[1779335325561,43.11,77930.71,0.0,-0.98738,1e-05,1.96307]
[1779335325566,43.11,77930.71,0.0,-0.98738,1e-05,1.96307]
[1779335325771,43.11,77930.71,0.0,-0.98738,1e-05,1.96307]
[1779335331449,43.11,77931.49,0.0,-0.98737,1e-05,1.96441]
[1779335335532,43.11,77931.3,0.0,-0.98737,1e-05,1.96408]
[1779335335769,43.11,77931.29,0.0,-0.98737,1e-05,1.96407]
[1779335340475,43.11,77931.3,0.0,-0.98737,1e-05,1.96408]
[1779335340521,43.11,77931.3,0.0,-0.98737,1e-05,1.96408]
[1779335340524,43.11,77931.3,0.0,-0.98737,1e-05,1.96408]
[1779335340576,43.11,77931.3,0.0,-0.98737,1e-05,1.96408]
[1779335340769,43.11,77931.3,0.0,-0.98737,1e-05,1.96408]
[1779335342526,43.11,77935.33,0.0,-0.98732,1e-05,1.97102]
[1779335344422,43.11,77937.42,0.0,-0.98729,1e-05,1.97463]
[1779335344521,43.11,77937.42,0.0,-0.98729,1e-05,1.97463]
[1779335349575,43.11,77938.42,0.0,-0.98728,1e-05,1.97636]
[1779335350113,43.11,77938.42,0.0,-0.98728,1e-05,1.97636]
[1779335350272,43.11,77938.42,0.0,-0.98728,1e-05,1.97636]
[1779335350581,43.11,77938.4,0.0,-0.98728,1e-05,1.97633]
[1779335352129,43.11,77938.0,0.0,-0.98728,1e-05,1.97563]
[1779335352271,43.11,77938.0,0.0,-0.98728,1e-05,1.97563]
[1779335358638,43.11,77935.71,0.0,-0.98731,1e-05,1.97168]
[1779335361535,43.11,77935.31,0.0,-0.98732,1e-05,1.97099]
[1779335361540,43.11,77935.31,0.0,-0.98732,1e-05,1.97099]
[1779335361636,43.11,77935.31,0.0,-0.98732,1e-05,1.97099]
[1779335361769,43.11,77935.31,0.0,-0.98732,1e-05,1.97099]
[1779335361804,43.11,77935.11,0.0,-0.98732,1e-05,1.97064]
[1779335367701,43.11,77934.02,0.0,-0.98733,1e-05,1.96877]
[1779335371293,43.11,77934.02,0.0,-0.98733,1e-05,1.96877]
[1779335371351,43.11,77934.02,0.0,-0.98733,1e-05,1.96877]
[1779335371522,43.11,77934.02,0.0,-0.98733,1e-05,1.96877]
[1779335371623,43.11,77933.99,0.0,-0.98735,1e-05,1.9668]
[1779335376764,43.11,77935.32,0.0,-0.98733,1e-05,1.9691]
[1779335381798,43.11,77935.01,0.0,-0.98733,1e-05,1.96856]
[1779335387840,43.11,77934.85,0.0,-0.98734,1e-05,1.96829]
[1779335391715,43.11,77934.06,0.0,-0.98735,1e-05,1.96693]
[1779335391770,43.11,77934.06,0.0,-0.98735,1e-05,1.96693]
[1779335392187,43.11,77934.06,0.0,-0.98735,1e-05,1.96693]
[1779335392270,43.11,77934.06,0.0,-0.98735,1e-05,1.96693]
[1779335392288,43.11,77932.0,0.0,-0.98737,1e-05,1.96338]
[1779335398918,43.11,77931.62,0.0,-0.98738,1e-05,1.96273]
[1779335400885,43.11,77931.35,0.0,-0.98738,1e-05,1.96226]
[1779335401024,43.11,77931.35,0.0,-0.98738,1e-05,1.96226]
[1779335406974,43.11,77930.35,0.0,-0.98739,1e-05,1.96054]
[1779335413586,43.11,77930.26,0.0,-0.98739,1e-05,1.96039]
[1779335415785,43.11,77930.88,0.0,-0.98739,1e-05,1.96145]
[1779335415826,43.11,77930.88,0.0,-0.98739,1e-05,1.96145]
[1779335416020,43.11,77930.88,0.0,-0.98739,1e-05,1.96145]
[1779335416045,43.11,77931.5,0.0,-0.98738,1e-05,1.96252]
[1779335422087,43.11,77931.38,0.0,-0.98738,1e-05,1.96231]
[1779335425647,43.11,77931.38,0.0,-0.98738,1e-05,1.96231]
[1779335425657,43.11,77931.38,0.0,-0.98738,1e-05,1.96231]
[1779335425769,43.11,77931.72,0.0,-0.98737,1e-05,1.9629]
[1779335426115,43.11,77932.09,0.0,-0.98737,1e-05,1.96353]
[1779335427122,43.11,77934.35,0.0,-0.98734,1e-05,1.96742]
[1779335428129,43.11,77936.89,0.0,-0.98731,1e-05,1.9718]
[1779335432014,43.11,77936.54,0.0,-0.98733,1e-05,1.96929]
[1779335432017,43.11,77936.54,0.0,-0.98733,1e-05,1.96929]
[1779335432020,43.11,77936.54,0.0,-0.98733,1e-05,1.96929]
[1779335432269,43.11,77936.54,0.0,-0.98733,1e-05,1.96929]
[1779335432371,43.11,77934.97,0.0,-0.98735,1e-05,1.96658]
[1779335434175,43.11,77932.48,0.0,-0.98738,1e-05,1.9623]
[1779335439211,43.11,77932.09,0.0,-0.98738,1e-05,1.96163]
[1779335441877,43.11,77932.34,0.0,-0.98738,1e-05,1.96206]
[1779335442019,43.11,77932.34,0.0,-0.98738,1e-05,1.96206]
[1779335442040,43.11,77932.34,0.0,-0.98738,1e-05,1.96206]
[1779335442271,43.11,77932.34,0.0,-0.98738,1e-05,1.96206]
[1779335442314,43.11,77935.2,0.0,-0.98734,1e-05,1.96698]
[1779335443240,43.11,77937.04,0.0,-0.98732,1e-05,1.97015]
[1779335446363,43.11,77936.96,0.0,-0.98732,1e-05,1.97001]
[1779335446537,43.11,77936.96,0.0,-0.98732,1e-05,1.97001]
[1779335455017,43.11,77936.92,0.0,-0.98732,1e-05,1.96994]
[1779335455269,43.11,77936.92,0.0,-0.98732,1e-05,1.96994]
[1779335455352,43.11,77936.92,0.0,-0.98732,1e-05,1.96994]
[1779335455519,43.11,77936.92,0.0,-0.98732,1e-05,1.96994]
[1779335455585,43.11,77939.94,0.0,-0.98728,1e-05,1.97516]
[1779335456334,43.11,77941.92,0.0,-0.98726,1e-05,1.97858]
[1779335458660,43.11,77941.46,0.0,-0.98726,1e-05,1.97778]
[1779335458769,43.11,77940.79,0.0,-0.98727,1e-05,1.97663]
[1779335459358,43.11,77936.89,0.0,-0.98732,1e-05,1.96989]
[1779335461372,43.11,77939.5,0.0,-0.98729,1e-05,1.9744]
[1779335464393,43.11,77941.11,0.0,-0.98727,1e-05,1.97718]
[1779335469428,43.11,77940.27,0.0,-0.98728,1e-05,1.97573]
[1779335470269,43.11,77940.27,0.0,-0.98728,1e-05,1.97573]
[1779335470435,43.11,77940.23,0.0,-0.98728,1e-05,1.97566]
[1779335474269,43.11,77940.51,0.0,-0.98728,1e-05,1.97614]
[1779335479500,43.11,77939.52,0.0,-0.98729,1e-05,1.97443]
[1779335480250,43.11,77939.52,0.0,-0.98729,1e-05,1.97443]
[1779335480270,43.11,77939.52,0.0,-0.98729,1e-05,1.97443]
[1779335480507,43.11,77941.51,0.0,-0.98726,1e-05,1.97787]
[1779335487556,43.11,77942.48,0.0,-0.98725,1e-05,1.97955]
[1779335487914,43.11,77942.48,0.0,-0.98725,1e-05,1.97955]
[1779335488019,43.11,77942.48,0.0,-0.98725,1e-05,1.97955]
[1779335493685,43.11,77942.14,0.0,-0.98727,1e-05,1.97704]
[1779335493770,43.11,77942.14,0.0,-0.98727,1e-05,1.97704]
[1779335493687,43.11,77941.3,0.0,-0.98728,1e-05,1.97559]
[1779335499640,43.11,77939.71,0.0,-0.9873,1e-05,1.97284]
[1779335505682,43.11,77939.78,0.0,-0.9873,1e-05,1.97297]
[1779335510717,43.11,77937.9,0.0,-0.98732,1e-05,1.96972]
[1779335512269,43.11,77937.9,0.0,-0.98732,1e-05,1.96972]
[1779335520791,43.11,77937.6,0.0,-0.98732,1e-05,1.9692]
[1779335521756,43.11,77937.6,0.0,-0.98732,1e-05,1.9692]
[1779335521760,43.11,77937.6,0.0,-0.98732,1e-05,1.9692]
[1779335521771,43.11,77937.6,0.0,-0.98732,1e-05,1.9692]
[1779335522805,43.11,77937.33,0.0,-0.98733,1e-05,1.96874]
[1779335527668,43.11,77937.56,0.0,-0.98732,1e-05,1.96913]
[1779335539089,43.11,77937.4,0.0,-0.98733,1e-05,1.96886]
[1779335539095,43.11,77937.4,0.0,-0.98733,1e-05,1.96886]
[1779335539273,43.11,77937.4,0.0,-0.98733,1e-05,1.96886]
[1779335539374,43.11,77937.4,0.0,-0.98733,1e-05,1.96886]
[1779335544984,43.11,77937.35,0.0,-0.98733,1e-05,1.96877]
[1779335545027,43.11,77937.35,0.0,-0.98733,1e-05,1.96877]
[1779335545032,43.11,77937.35,0.0,-0.98733,1e-05,1.96877]
[1779335545269,43.11,77937.35,0.0,-0.98733,1e-05,1.96877]
[1779335545370,43.11,77939.98,0.0,-0.98729,1e-05,1.97331]
[1779335551001,43.11,77941.73,0.0,-0.98728,1e-05,1.97442]
[1779335552720,43.11,77941.73,0.0,-0.98728,1e-05,1.97442]
[1779335552771,43.11,77941.73,0.0,-0.98728,1e-05,1.97442]
[1779335555029,43.11,77945.23,0.0,-0.98723,1e-05,1.98165]
[1779335556770,43.11,77945.23,0.0,-0.98723,1e-05,1.98165]
[1779335556799,43.12,77950.01,0.0,-0.98716,1e-05,1.99109]
[1779335556901,43.12,77950.01,0.0,-0.98716,1e-05,1.99109]
[1779335557020,43.12,77950.01,0.0,-0.98716,1e-05,1.99109]
[1779335557043,43.12,77950.73,0.0,-0.98715,1e-05,1.99234]
[1779335562078,43.13,77950.55,0.0,-0.98713,1e-05,1.99481]
[1779335564142,43.13,77950.55,0.0,-0.98713,1e-05,1.99481]
[1779335564270,43.13,77950.55,0.0,-0.98713,1e-05,1.99481]
[1779335572148,43.15,77950.48,0.0,-0.9871,1e-05,1.9991]
[1779335574369,43.15,77950.5,0.0,-0.9871,1e-05,1.99913]
[1779335574519,43.15,77950.5,0.0,-0.9871,1e-05,1.99913]
[1779335574561,43.15,77949.81,0.0,-0.98711,1e-05,1.99793]
[1779335575368,43.15,77949.81,0.0,-0.98711,1e-05,1.99793]
[1779335575523,43.15,77949.81,0.0,-0.98711,1e-05,1.99793]
[1779335583225,43.15,77949.94,0.0,-0.98711,1e-05,1.99815]
[1779335585239,43.15,77959.63,0.0,-0.98698,1e-05,2.0151]
[1779335586803,43.15,77959.63,0.0,-0.98698,1e-05,2.0151]
[1779335586872,43.15,77963.68,0.0,-0.98693,1e-05,2.02222]
[1779335587020,43.15,77963.68,0.0,-0.98693,1e-05,2.02222]
[1779335587383,43.15,77963.68,0.0,-0.98693,1e-05,2.02222]
[1779335587519,43.15,77963.68,0.0,-0.98693,1e-05,2.02222]
[1779335587620,43.15,77963.95,0.0,-0.98693,1e-05,2.02269]
[1779335594302,43.15,77964.22,0.0,-0.98692,1e-05,2.02317]
[1779335596916,43.15,77964.41,0.0,-0.98692,1e-05,2.02401]
[1779335597021,43.15,77964.41,0.0,-0.98692,1e-05,2.02401]
[1779335599007,43.15,77964.61,0.0,-0.98691,1e-05,2.02487]
[1779335604373,43.15,77964.36,0.0,-0.98692,1e-05,2.02443]
[1779335605056,43.15,77964.36,0.0,-0.98692,1e-05,2.02443]
[1779335605120,43.15,77964.36,0.0,-0.98692,1e-05,2.02443]
[1779335605272,43.15,77964.36,0.0,-0.98692,1e-05,2.02443]
[1779335605380,43.15,77962.99,0.0,-0.98693,1e-05,2.02202]
[1779335610415,43.15,77961.61,0.0,-0.98695,1e-05,2.01959]
[1779335615449,43.15,77961.22,0.0,-0.98697,1e-05,2.01696]
[1779335620485,43.15,77960.99,0.0,-0.98697,1e-05,2.01656]
[1779335626527,43.15,77960.84,0.0,-0.98697,1e-05,2.0163]
[1779335627496,43.15,77960.84,0.0,-0.98697,1e-05,2.0163]
[1779335627532,43.15,77960.84,0.0,-0.98697,1e-05,2.0163]
[1779335627926,43.15,77960.92,0.0,-0.98697,1e-05,2.01644]
[1779335628018,43.15,77960.92,0.0,-0.98697,1e-05,2.01644]
[1779335629547,43.15,77960.96,0.0,-0.98697,1e-05,2.01651]
[1779335631081,43.15,77960.96,0.0,-0.98697,1e-05,2.01651]
[1779335637604,43.15,77960.85,0.0,-0.98697,1e-05,2.01631]
[1779335640571,43.15,77960.85,0.0,-0.98697,1e-05,2.01631]
[1779335640770,43.15,77960.85,0.0,-0.98697,1e-05,2.01631]
[1779335642639,43.15,77957.07,0.0,-0.98702,1e-05,2.00969]
[1779335644498,43.15,77954.8,0.0,-0.98705,1e-05,2.00571]
[1779335644521,43.15,77954.8,0.0,-0.98705,1e-05,2.00571]
[1779335644642,43.15,77954.8,0.0,-0.98705,1e-05,2.00571]
[1779335644770,43.15,77954.8,0.0,-0.98705,1e-05,2.00571]
[1779335644841,43.15,77953.16,0.0,-0.98707,1e-05,2.00285]
[1779335650694,43.15,77954.73,0.0,-0.98705,1e-05,2.00559]
[1779335651015,43.15,77954.73,0.0,-0.98705,1e-05,2.00559]
[1779335651273,43.15,77954.73,0.0,-0.98705,1e-05,2.00559]
[1779335657744,43.15,77955.25,0.0,-0.98704,1e-05,2.0065]
[1779335660765,43.15,77959.53,0.0,-0.98699,1e-05,2.014]
[1779335661832,43.15,77959.53,0.0,-0.98699,1e-05,2.014]
[1779335661992,43.15,77960.74,0.0,-0.98697,1e-05,2.01612]
[1779335662019,43.15,77960.74,0.0,-0.98697,1e-05,2.01612]
[1779335662779,43.15,77960.81,0.0,-0.98697,1e-05,2.01624]
[1779335667814,43.15,77961.49,0.0,-0.98696,1e-05,2.01744]
[1779335668757,43.15,77961.49,0.0,-0.98696,1e-05,2.01744]
[1779335668770,43.15,77961.49,0.0,-0.98696,1e-05,2.01744]
[1779335669030,43.15,77961.53,0.0,-0.98696,1e-05,2.01751]
[1779335669269,43.15,77961.53,0.0,-0.98696,1e-05,2.01751]
[1779335669828,43.15,77961.31,0.0,-0.98697,1e-05,2.01712]
[1779335669981,43.15,77961.31,0.0,-0.98697,1e-05,2.01712]
[1779335675869,43.15,77962.53,0.0,-0.98696,1e-05,2.01732]
[1779335680133,43.15,77961.92,0.0,-0.98697,1e-05,2.01625]
[1779335680273,43.15,77961.92,0.0,-0.98697,1e-05,2.01625]
[1779335682919,43.15,77952.95,0.0,-0.98709,1e-05,2.00055]
[1779335683941,43.15,77952.95,0.0,-0.98709,1e-05,2.00055]
[1779335683926,43.15,77962.66,0.0,-0.98696,1e-05,2.01755]
[1779335684024,43.15,77962.66,0.0,-0.98696,1e-05,2.01755]
[1779335684181,43.15,77962.66,0.0,-0.98696,1e-05,2.01755]
[1779335684270,43.15,77962.66,0.0,-0.98696,1e-05,2.01755]
[1779335684933,43.15,77963.36,0.0,-0.98695,1e-05,2.01931]
[1779335689968,43.16,77966.65,0.0,-0.98689,1e-05,2.02771]
[1779335693754,43.17,77966.66,0.0,-0.98688,1e-05,2.02823]
[1779335693770,43.17,77966.66,0.0,-0.98688,1e-05,2.02823]
[1779335700053,43.19,77968.86,0.0,-0.98682,1e-05,2.03669]
[1779335701052,43.19,77974.6,0.0,-0.98674,1e-05,2.04735]
[1779335703010,43.19,77973.0,0.0,-0.98676,1e-05,2.04498]
[1779335703019,43.19,77973.0,0.0,-0.98676,1e-05,2.04498]
[1779335703345,43.19,77973.0,0.0,-0.98676,1e-05,2.04498]
[1779335703525,43.19,77973.0,0.0,-0.98676,1e-05,2.04498]
[1779335703549,43.19,77973.12,0.0,-0.98675,1e-05,2.04567]
[1779335705722,43.19,77973.12,0.0,-0.98675,1e-05,2.04567]
[1779335709639,43.2,77973.89,0.0,-0.98673,1e-05,2.0494]
[1779335709771,43.2,77973.89,0.0,-0.98673,1e-05,2.0494]
[1779335715150,43.22,77974.15,0.0,-0.9867,1e-05,2.0531]
[1779335722198,43.23,77973.44,0.0,-0.98668,1e-05,2.05503]
[1779335727742,43.24,77973.22,0.0,-0.98667,1e-05,2.05645]
[1779335727764,43.24,77980.33,0.0,-0.98657,1e-05,2.07002]
[1779335728241,43.24,77999.21,0.0,-0.98632,1e-05,2.10401]
[1779335729247,43.24,78002.12,0.0,-0.98628,1e-05,2.10967]
[1779335731180,43.24,78002.24,0.0,-0.98628,1e-05,2.10861]
[1779335731727,43.24,78002.24,0.0,-0.98628,1e-05,2.10861]
[1779335731774,43.24,78002.24,0.0,-0.98628,1e-05,2.10861]
[1779335732142,43.25,78002.54,0.0,-0.98628,1e-05,2.10951]
[1779335732270,43.25,78002.54,0.0,-0.98628,1e-05,2.10951]
[1779335732361,43.25,78003.53,0.0,-0.98626,1e-05,2.11131]
[1779335738311,43.26,78002.87,0.0,-0.98626,1e-05,2.11223]
[1779335741334,43.26,78006.26,0.0,-0.9862,1e-05,2.11944]
[1779335742339,43.26,78016.4,0.0,-0.98606,1e-05,2.13831]
[1779335743346,43.26,78022.28,0.0,-0.98598,1e-05,2.14943]
[1779335748931,43.26,78021.87,0.0,-0.98598,1e-05,2.14895]
[1779335749391,43.27,78014.63,0.0,-0.98607,1e-05,2.13706]
[1779335751405,43.27,78011.58,0.0,-0.98611,1e-05,2.13209]
[1779335754427,43.28,78007.55,0.0,-0.98616,1e-05,2.12566]
[1779335755392,43.28,78007.55,0.0,-0.98616,1e-05,2.12566]
[1779335755519,43.28,78007.55,0.0,-0.98616,1e-05,2.12566]
[1779335755932,43.28,78007.55,0.0,-0.98616,1e-05,2.12566]
[1779335756020,43.28,78007.55,0.0,-0.98616,1e-05,2.12566]
[1779335756031,43.28,78006.66,0.0,-0.98616,1e-05,2.12469]
[1779335761477,43.28,78003.9,0.0,-0.98619,1e-05,2.1213]
[1779335762651,43.28,78003.9,0.0,-0.98619,1e-05,2.1213]
[1779335762768,43.28,78003.9,0.0,-0.98619,1e-05,2.1213]
[1779335768527,43.29,78007.36,0.0,-0.98612,1e-05,2.12992]
[1779335772339,43.3,78008.73,0.0,-0.9861,1e-05,2.13338]
[1779335772518,43.3,78008.73,0.0,-0.9861,1e-05,2.13338]
[1779335772948,43.3,78008.73,0.0,-0.9861,1e-05,2.13338]
[1779335773020,43.3,78008.73,0.0,-0.9861,1e-05,2.13338]
[1779335773106,43.3,78008.81,0.0,-0.98609,1e-05,2.13415]
[1779335778597,43.31,78007.22,0.0,-0.9861,1e-05,2.13279]
[1779335783053,43.31,78007.41,0.0,-0.98609,1e-05,2.13408]
[1779335783269,43.31,78006.53,0.0,-0.9861,1e-05,2.13309]
[1779335785646,43.32,77999.01,0.0,-0.9862,1e-05,2.11999]
[1779335786370,43.32,77999.01,0.0,-0.9862,1e-05,2.11999]
[1779335786521,43.32,77999.01,0.0,-0.9862,1e-05,2.11999]
[1779335786653,43.32,77998.14,0.0,-0.98621,1e-05,2.11873]
[1779335791688,43.32,77999.89,0.0,-0.98618,1e-05,2.12157]
[1779335793503,43.33,78000.66,0.0,-0.98617,1e-05,2.1233]
[1779335793519,43.33,78000.66,0.0,-0.98617,1e-05,2.1233]
[1779335794063,43.33,78000.66,0.0,-0.98617,1e-05,2.1233]
[1779335794160,43.33,78000.66,0.0,-0.98616,1e-05,2.12396]
[1779335794272,43.33,78000.66,0.0,-0.98616,1e-05,2.12396]
[1779335799642,43.33,78003.21,0.0,-0.98612,1e-05,2.12992]
[1779335799771,43.33,78003.21,0.0,-0.98612,1e-05,2.12992]
[1779335804845,43.34,78003.56,0.0,-0.9861,1e-05,2.13214]
[1779335815918,43.35,78003.09,0.0,-0.9861,1e-05,2.13316]
[1779335817370,43.36,78002.71,0.0,-0.98608,1e-05,2.13492]
[1779335817519,43.36,78002.71,0.0,-0.98608,1e-05,2.13492]
[1779335818310,43.36,78002.32,0.0,-0.98608,1e-05,2.13451]
[1779335818522,43.36,78002.32,0.0,-0.98608,1e-05,2.13451]
[1779335818877,43.36,78002.5,0.0,-0.98608,1e-05,2.13514]
[1779335823912,43.37,78001.97,0.0,-0.98608,1e-05,2.13568]
[1779335828947,43.37,78001.95,0.0,-0.98606,1e-05,2.13713]
[1779335832264,43.38,78001.74,0.0,-0.98606,1e-05,2.13762]
[1779335832269,43.38,78001.74,0.0,-0.98606,1e-05,2.13762]
[1779335842038,43.39,78001.96,0.0,-0.98604,1e-05,2.1409]
[1779335851102,43.4,78001.96,0.0,-0.98603,1e-05,2.14139]
[1779335853785,43.4,78002.42,0.0,-0.98602,1e-05,2.14279]
[1779335854019,43.4,78002.42,0.0,-0.98602,1e-05,2.14279]
[1779335854358,43.4,78002.42,0.0,-0.98602,1e-05,2.14307]
[1779335854520,43.4,78002.42,0.0,-0.98602,1e-05,2.14307]
[1779335856137,43.41,78002.37,0.0,-0.98601,1e-05,2.14353]
[1779335860174,43.41,78002.37,0.0,-0.98601,1e-05,2.14353]
[1779335860270,43.41,78001.99,0.0,-0.98601,1e-05,2.14393]
[1779335866207,43.42,78002.15,0.0,-0.986,1e-05,2.14585]
[1779335871242,43.42,78002.2,0.0,-0.98599,1e-05,2.14727]
[1779335876277,43.43,78002.16,0.0,-0.98598,1e-05,2.14852]
[1779335877292,43.43,78002.16,0.0,-0.98598,1e-05,2.14852]
[1779335877519,43.43,78002.16,0.0,-0.98598,1e-05,2.14852]
[1779335877802,43.43,78002.16,0.0,-0.98598,1e-05,2.14852]
[1779335878022,43.43,78002.16,0.0,-0.98598,1e-05,2.14852]
[1779335878108,43.43,78002.57,0.0,-0.98597,1e-05,2.1498]
[1779335883327,43.43,78001.21,0.0,-0.98598,1e-05,2.1486]
[1779335887237,43.44,78000.82,0.0,-0.98598,1e-05,2.14841]
[1779335887268,43.44,78000.96,0.0,-0.98597,1e-05,2.14893]
[1779335893398,43.45,78000.54,0.0,-0.98596,1e-05,2.14997]
[1779335898433,43.45,78000.48,0.0,-0.98596,1e-05,2.15113]
[1779335903020,43.45,78000.52,0.0,-0.98595,1e-05,2.15197]
[1779335903910,43.46,77999.9,0.0,-0.98595,1e-05,2.15133]
[1779335904022,43.46,77999.9,0.0,-0.98595,1e-05,2.15133]
[1779335904062,43.46,77999.41,0.0,-0.98596,1e-05,2.15069]
[1779335909510,43.46,77999.41,0.0,-0.98595,1e-05,2.15196]
[1779335911524,43.46,78002.7,0.0,-0.98591,1e-05,2.15648]
[1779335912339,43.46,78002.7,0.0,-0.98591,1e-05,2.15648]
[1779335912519,43.46,78002.7,0.0,-0.98591,1e-05,2.15648]
[1779335912531,43.47,78009.7,0.0,-0.98582,1e-05,2.16963]
[1779335913527,43.47,78009.7,0.0,-0.98582,1e-05,2.16963]
[1779335913769,43.47,78009.7,0.0,-0.98582,1e-05,2.16963]
[1779335913866,43.47,78011.51,0.0,-0.98579,1e-05,2.1732]
[1779335915099,43.47,78015.4,0.0,-0.98573,1e-05,2.18083]
[1779335915570,43.47,78015.4,0.0,-0.98573,1e-05,2.18083]
[1779335915769,43.47,78015.4,0.0,-0.98573,1e-05,2.18083]
[1779335915871,43.47,78018.75,0.0,-0.98568,1e-05,2.18705]
[1779335917565,43.47,78022.0,0.0,-0.98564,1e-05,2.19348]
[1779335922686,43.47,78022.89,0.0,-0.98562,1e-05,2.19587]
[1779335922772,43.47,78022.89,0.0,-0.98562,1e-05,2.19587]
[1779335922850,43.47,78023.04,0.0,-0.98562,1e-05,2.19632]
[1779335924889,43.47,78023.46,0.0,-0.98561,1e-05,2.19728]
[1779335925031,43.47,78023.46,0.0,-0.98561,1e-05,2.19728]
[1779335927918,43.48,78028.79,0.0,-0.98553,1e-05,2.20793]
[1779335930269,43.48,78029.31,0.0,-0.98552,1e-05,2.20906]
[1779335930523,43.48,78029.47,0.0,-0.98552,1e-05,2.20951]
[1779335930659,43.48,78029.58,0.0,-0.98551,1e-05,2.20987]
[1779335934832,43.48,78029.57,0.0,-0.98551,1e-05,2.21]
[1779335935021,43.48,78029.57,0.0,-0.98551,1e-05,2.21]
[1779335942743,43.49,78027.15,0.0,-0.98553,1e-05,2.20709]
[1779335943750,43.49,78021.02,0.0,-0.98562,1e-05,2.19579]
[1779335945202,43.49,78021.02,0.0,-0.98562,1e-05,2.19579]
[1779335945270,43.49,78021.02,0.0,-0.98562,1e-05,2.19579]
[1779335945303,43.49,78015.07,0.0,-0.9857,1e-05,2.18507]
[1779335946506,43.49,78012.6,0.0,-0.98573,1e-05,2.18049]
[1779335946521,43.49,78012.6,0.0,-0.98573,1e-05,2.18049]
[1779335946772,43.49,78012.0,0.0,-0.98574,1e-05,2.17957]
[1779335950711,43.49,78011.41,0.0,-0.98574,1e-05,2.17908]
[1779335950771,43.49,78011.41,0.0,-0.98574,1e-05,2.17908]
[1779335956986,43.5,78011.52,0.0,-0.98573,1e-05,2.18029]
[1779335957021,43.5,78011.52,0.0,-0.98573,1e-05,2.18029]
[1779335957121,43.5,78011.3,0.0,-0.98573,1e-05,2.18049]
[1779335962350,43.5,78009.2,0.0,-0.98576,1e-05,2.17743]
[1779335962524,43.5,78009.2,0.0,-0.98576,1e-05,2.17743]
[1779335968928,43.51,78009.46,0.0,-0.98574,1e-05,2.17938]
[1779335971258,43.51,78009.26,0.0,-0.98574,1e-05,2.17922]
[1779335971269,43.51,78009.26,0.0,-0.98574,1e-05,2.17922]
[1779335972631,43.51,78009.27,0.0,-0.98575,1e-05,2.17761]
[1779335972771,43.51,78009.27,0.0,-0.98575,1e-05,2.17761]
[1779335972871,43.51,78009.27,0.0,-0.98575,1e-05,2.17782]
[1779335977991,43.52,78008.95,0.0,-0.98575,1e-05,2.17849]
[1779335985043,43.52,78008.99,0.0,-0.98573,1e-05,2.18004]
[1779335991085,43.53,78008.94,0.0,-0.98572,1e-05,2.1812]
[1779335995109,43.53,78008.94,0.0,-0.98572,1e-05,2.1812]
[1779335995268,43.53,78008.94,0.0,-0.98572,1e-05,2.1812]
[1779335996656,43.53,78007.52,0.0,-0.98574,1e-05,2.17961]
[1779335996771,43.53,78007.52,0.0,-0.98574,1e-05,2.17961]
[1779335997128,43.53,78007.76,0.0,-0.98573,1e-05,2.18026]
[1779336002163,43.54,78006.52,0.0,-0.98574,1e-05,2.17902]
[1779336007175,43.54,78006.66,0.0,-0.98573,1e-05,2.18012]
[1779336007272,43.54,78006.66,0.0,-0.98573,1e-05,2.18012]
[1779336007277,43.54,78010.62,0.0,-0.98568,1e-05,2.18767]
[1779336011937,43.54,78012.97,0.0,-0.98564,1e-05,2.19261]
[1779336012022,43.54,78012.97,0.0,-0.98564,1e-05,2.19261]
[1779336012233,43.54,78015.19,0.0,-0.9856,1e-05,2.19712]
[1779336016261,43.55,78020.44,0.0,-0.98553,1e-05,2.20762]
[1779336021298,43.55,78022.85,0.0,-0.98549,1e-05,2.21289]
[1779336026333,43.55,78024.39,0.0,-0.98546,1e-05,2.2165]
[1779336029354,43.56,78031.73,0.0,-0.98535,1e-05,2.23073]
[1779336030361,43.56,78038.13,0.0,-0.98526,1e-05,2.24294]
[1779336031368,43.56,78030.85,0.0,-0.98538,1e-05,2.2272]
[1779336032375,43.56,78030.32,0.0,-0.98538,1e-05,2.22633]
[1779336037410,43.56,78030.35,0.0,-0.98538,1e-05,2.22697]
[1779336038416,43.56,78026.98,0.0,-0.98542,1e-05,2.22075]
[1779336041438,43.56,78029.83,0.0,-0.98538,1e-05,2.2265]
[1779336046473,43.56,78033.12,0.0,-0.98533,1e-05,2.23327]
[1779336051508,43.57,78033.12,0.0,-0.98533,1e-05,2.2338]
[1779336057550,43.57,78034.22,0.0,-0.98531,1e-05,2.23649]
[1779336060571,43.57,78031.0,0.0,-0.98535,1e-05,2.23072]
[1779336065607,43.57,78031.98,0.0,-0.98533,1e-05,2.23311]
[1779336070642,43.57,78031.27,0.0,-0.98534,1e-05,2.23228]
[1779336075677,43.58,78030.31,0.0,-0.98535,1e-05,2.23098]
[1779336080711,43.58,78030.97,0.0,-0.98533,1e-05,2.23272]
[1779336085747,43.58,78033.0,0.0,-0.9853,1e-05,2.23704]
[1779336093805,43.58,78031.82,0.0,-0.98533,1e-05,2.23345]
[1779336098839,43.58,78032.07,0.0,-0.98532,1e-05,2.2344]
[1779336100854,43.59,78037.11,0.0,-0.98525,1e-05,2.24411]
[1779336101861,43.59,78041.04,0.0,-0.98519,1e-05,2.25163]
[1779336105889,43.59,78037.24,0.0,-0.98524,1e-05,2.24469]
[1779336107202,43.59,78037.24,0.0,-0.98524,1e-05,2.24469]
[1779336107270,43.59,78037.24,0.0,-0.98524,1e-05,2.24469]
[1779336107367,43.59,78033.95,0.0,-0.98529,1e-05,2.23864]
[1779336114952,43.59,78033.74,0.0,-0.98528,1e-05,2.23893]
[1779336119987,43.59,78032.96,0.0,-0.98529,1e-05,2.23792]
[1779336125024,43.59,78033.73,0.0,-0.98528,1e-05,2.23985]
[1779336130059,43.6,78034.96,0.0,-0.98526,1e-05,2.24262]
[1779336131066,43.6,78041.53,0.0,-0.98516,1e-05,2.25516]
[1779336134087,43.6,78044.03,0.0,-0.98512,1e-05,2.26013]
[1779336139122,43.6,78043.64,0.0,-0.98513,1e-05,2.25968]
[1779336144159,43.6,78042.51,0.0,-0.98514,1e-05,2.25792]
[1779336146379,43.6,78045.57,0.0,-0.9851,1e-05,2.26388]
[1779336152213,43.6,78047.38,0.0,-0.98508,1e-05,2.26563]
[1779336157248,43.6,78047.55,0.0,-0.98508,1e-05,2.26626]
[1779336159362,43.6,78047.55,0.0,-0.98508,1e-05,2.26626]
[1779336161020,43.6,78047.98,0.0,-0.98507,1e-05,2.26727]
[1779336163077,43.6,78049.04,0.0,-0.98505,1e-05,2.26941]
[1779336163271,43.6,78049.04,0.0,-0.98505,1e-05,2.26941]
[1779336163289,43.6,78050.33,0.0,-0.98503,1e-05,2.27194]
[1779336165304,43.6,78056.27,0.0,-0.98495,1e-05,2.28342]
[1779336166345,43.6,78056.27,0.0,-0.98495,1e-05,2.28342]
[1779336166520,43.6,78056.27,0.0,-0.98495,1e-05,2.28342]
[1779336171682,43.61,78059.37,0.0,-0.9849,1e-05,2.28955]
[1779336171773,43.61,78059.37,0.0,-0.9849,1e-05,2.28955]
[1779336172096,43.61,78059.37,0.0,-0.9849,1e-05,2.28955]
[1779336172268,43.61,78059.37,0.0,-0.9849,1e-05,2.28955]
[1779336172354,43.61,78059.41,0.0,-0.9849,1e-05,2.28965]
[1779336175742,43.61,78059.75,0.0,-0.98489,1e-05,2.29038]
[1779336185445,43.61,78060.33,0.0,-0.98488,1e-05,2.29172]
[1779336188466,43.61,78057.0,0.0,-0.98493,1e-05,2.28539]
[1779336189842,43.61,78054.77,0.0,-0.98496,1e-05,2.28115]
[1779336190029,43.61,78054.77,0.0,-0.98496,1e-05,2.28115]
[1779336190564,43.61,78054.77,0.0,-0.98496,1e-05,2.28115]
[1779336190480,43.61,78054.9,0.0,-0.98496,1e-05,2.28143]
[1779336190770,43.61,78054.9,0.0,-0.98496,1e-05,2.28143]
[1779336194507,43.61,78052.04,0.0,-0.985,1e-05,2.27611]
[1779336194638,43.61,78052.04,0.0,-0.985,1e-05,2.27611]
[1779336194771,43.61,78052.04,0.0,-0.985,1e-05,2.27611]
[1779336194940,43.61,78052.04,0.0,-0.985,1e-05,2.27611]
[1779336195026,43.61,78052.04,0.0,-0.985,1e-05,2.27611]
[1779336195515,43.61,78051.88,0.0,-0.985,1e-05,2.27586]
[1779336200550,43.61,78052.65,0.0,-0.98499,1e-05,2.27757]
[1779336202563,43.61,78046.15,0.0,-0.98508,1e-05,2.26524]
[1779336203882,43.61,78043.54,0.0,-0.98512,1e-05,2.26034]
[1779336204022,43.61,78043.54,0.0,-0.98512,1e-05,2.26034]
[1779336204380,43.61,78043.54,0.0,-0.98512,1e-05,2.26034]
[1779336204521,43.61,78043.54,0.0,-0.98512,1e-05,2.26034]
[1779336204578,43.61,78043.12,0.0,-0.98513,1e-05,2.25961]
[1779336209613,43.61,78043.77,0.0,-0.98511,1e-05,2.26122]
[1779336213641,43.61,78047.15,0.0,-0.98508,1e-05,2.26585]
[1779336215040,43.61,78047.15,0.0,-0.98508,1e-05,2.26585]
[1779336215269,43.61,78047.15,0.0,-0.98508,1e-05,2.26585]
[1779336215340,43.61,78047.15,0.0,-0.98508,1e-05,2.26585]
[1779336215353,43.61,78047.15,0.0,-0.98508,1e-05,2.26585]
[1779336215521,43.61,78047.15,0.0,-0.98508,1e-05,2.26585]
[1779336215365,43.61,78048.67,0.0,-0.98505,1e-05,2.26886]
[1779336221309,43.61,78048.62,0.0,-0.98505,1e-05,2.26899]
[1779336221520,43.61,78048.62,0.0,-0.98505,1e-05,2.26899]
[1779336221370,43.61,78048.54,0.0,-0.98505,1e-05,2.26895]
[1779336221685,43.61,78048.54,0.0,-0.98505,1e-05,2.26895]
[1779336221769,43.61,78048.54,0.0,-0.98505,1e-05,2.26895]
[1779336221786,43.61,78047.64,0.0,-0.98507,1e-05,2.26723]
[1779336228527,43.62,78047.47,0.0,-0.98507,1e-05,2.2672]
[1779336228771,43.62,78045.37,0.0,-0.9851,1e-05,2.26326]
[1779336229308,43.62,78045.37,0.0,-0.9851,1e-05,2.26326]
[1779336229519,43.62,78045.37,0.0,-0.9851,1e-05,2.26326]
[1779336229591,43.62,78039.41,0.0,-0.98518,1e-05,2.25208]
[1779336229753,43.62,78034.97,0.0,-0.98524,1e-05,2.24367]
[1779336230759,43.62,78031.78,0.0,-0.98529,1e-05,2.23774]
[1779336231766,43.62,78034.46,0.0,-0.98525,1e-05,2.24291]
[1779336233699,43.62,78034.55,0.0,-0.98525,1e-05,2.24319]
[1779336233770,43.62,78034.55,0.0,-0.98525,1e-05,2.24319]
[1779336233927,43.62,78034.55,0.0,-0.98525,1e-05,2.24319]
[1779336234020,43.62,78034.55,0.0,-0.98525,1e-05,2.24319]
[1779336234120,43.62,78036.82,0.0,-0.98521,1e-05,2.24759]
[1779336238481,43.62,78036.93,0.0,-0.98521,1e-05,2.24809]
[1779336238527,43.62,78036.93,0.0,-0.98521,1e-05,2.24809]
[1779336238589,43.62,78039.46,0.0,-0.98517,1e-05,2.25308]
[1779336239190,43.62,78039.46,0.0,-0.98517,1e-05,2.25308]
[1779336239269,43.62,78039.46,0.0,-0.98517,1e-05,2.25308]
[1779336239291,43.62,78041.66,0.0,-0.98514,1e-05,2.25734]
[1779336240831,43.62,78044.44,0.0,-0.9851,1e-05,2.26271]
[1779336243414,43.62,78045.34,0.0,-0.98509,1e-05,2.2645]
[1779336243520,43.62,78045.34,0.0,-0.98509,1e-05,2.2645]
[1779336245515,43.62,78047.98,0.0,-0.98505,1e-05,2.26981]
[1779336249895,43.62,78050.42,0.0,-0.98501,1e-05,2.2747]
[1779336253537,43.62,78049.36,0.0,-0.98502,1e-05,2.27279]
[1779336253584,43.62,78048.73,0.0,-0.98503,1e-05,2.2717]
[1779336253770,43.62,78048.73,0.0,-0.98503,1e-05,2.2717]
[1779336254047,43.62,78048.73,0.0,-0.98503,1e-05,2.2717]
[1779336254269,43.62,78048.73,0.0,-0.98503,1e-05,2.2717]
[1779336254370,43.62,78049.95,0.0,-0.98501,1e-05,2.27409]
[1779336259965,43.63,78048.95,0.0,-0.98503,1e-05,2.27247]
[1779336262702,43.63,78048.72,0.0,-0.98503,1e-05,2.27215]
[1779336262771,43.63,78048.72,0.0,-0.98503,1e-05,2.27215]
[1779336263321,43.63,78048.72,0.0,-0.98503,1e-05,2.27215]
[1779336263519,43.63,78048.72,0.0,-0.98503,1e-05,2.27215]
[1779336263616,43.63,78051.7,0.0,-0.98498,1e-05,2.27796]
[1779336266010,43.63,78055.16,0.0,-0.98493,1e-05,2.28467]
[1779336271045,43.63,78055.28,0.0,-0.98494,1e-05,2.28297]
[1779336274361,43.63,78055.81,0.0,-0.98494,1e-05,2.28406]
[1779336274519,43.63,78055.81,0.0,-0.98494,1e-05,2.28406]
[1779336276096,43.63,78054.87,0.0,-0.98495,1e-05,2.28233]
[1779336276270,43.63,78054.87,0.0,-0.98495,1e-05,2.28233]
[1779336276323,43.63,78055.7,0.0,-0.98494,1e-05,2.284]
[1779336280988,43.63,78055.65,0.0,-0.98494,1e-05,2.284]
[1779336281020,43.63,78055.65,0.0,-0.98494,1e-05,2.284]
[1779336282129,43.63,78053.34,0.0,-0.98497,1e-05,2.27964]
[1779336289178,43.63,78053.2,0.0,-0.98497,1e-05,2.27965]
[1779336290576,43.63,78053.2,0.0,-0.98497,1e-05,2.27965]
[1779336290609,43.63,78054.26,0.0,-0.98495,1e-05,2.28175]
[1779336290769,43.63,78054.26,0.0,-0.98495,1e-05,2.28175]
[1779336291013,43.63,78054.26,0.0,-0.98495,1e-05,2.28175]
[1779336291021,43.63,78054.26,0.0,-0.98495,1e-05,2.28175]
[1779336291192,43.63,78054.69,0.0,-0.98495,1e-05,2.28258]
[1779336296377,43.63,78056.75,0.0,-0.98492,1e-05,2.2866]
[1779336300980,43.63,78056.26,0.0,-0.98492,1e-05,2.28583]
[1779336301026,43.63,78056.26,0.0,-0.98492,1e-05,2.28583]
[1779336301574,43.63,78056.26,0.0,-0.98492,1e-05,2.28583]
[1779336301621,43.63,78056.47,0.0,-0.98492,1e-05,2.28629]
[1779336301770,43.63,78056.47,0.0,-0.98492,1e-05,2.28629]
[1779336305139,43.63,78058.35,0.0,-0.98489,1e-05,2.28997]
[1779336305270,43.63,78058.35,0.0,-0.98489,1e-05,2.28997]
[1779336305348,43.63,78058.35,0.0,-0.98489,1e-05,2.28997]
[1779336305521,43.63,78058.35,0.0,-0.98489,1e-05,2.28997]
[1779336305581,43.63,78062.78,0.0,-0.98483,1e-05,2.29852]
[1779336311659,43.63,78062.8,0.0,-0.98483,1e-05,2.29858]
[1779336311769,43.63,78063.4,0.0,-0.98482,1e-05,2.29974]
[1779336312051,43.63,78063.4,0.0,-0.98482,1e-05,2.29974]
[1779336312270,43.63,78063.4,0.0,-0.98482,1e-05,2.29974]
[1779336312339,43.63,78063.29,0.0,-0.98482,1e-05,2.29953]
[1779336314961,43.63,78062.85,0.0,-0.98482,1e-05,2.29869]
[1779336316301,43.63,78063.4,0.0,-0.98482,1e-05,2.29976]
[1779336316526,43.63,78063.4,0.0,-0.98482,1e-05,2.29976]
[1779336316558,43.63,78067.19,0.0,-0.98476,1e-05,2.30709]
[1779336316755,43.63,78067.19,0.0,-0.98476,1e-05,2.30709]
[1779336316772,43.63,78067.19,0.0,-0.98476,1e-05,2.30709]
[1779336317373,43.63,78069.19,0.0,-0.98473,1e-05,2.31095]
[1779336322399,43.63,78070.34,0.0,-0.98472,1e-05,2.31311]
[1779336322524,43.63,78070.34,0.0,-0.98472,1e-05,2.31311]
[1779336327444,43.63,78072.7,0.0,-0.98468,1e-05,2.31756]
[1779336332479,43.63,78073.19,0.0,-0.98469,1e-05,2.31627]
[1779336332854,43.63,78073.19,0.0,-0.98469,1e-05,2.31627]
[1779336333020,43.63,78073.19,0.0,-0.98469,1e-05,2.31627]
[1779336333550,43.63,78073.19,0.0,-0.98469,1e-05,2.31627]
[1779336333623,43.63,78073.29,0.0,-0.98469,1e-05,2.31644]
[1779336333769,43.63,78073.29,0.0,-0.98469,1e-05,2.31644]
[1779336339530,43.63,78072.75,0.0,-0.9847,1e-05,2.31529]
[1779336339835,43.63,78072.75,0.0,-0.9847,1e-05,2.31529]
[1779336340635,43.63,78072.75,0.0,-0.9847,1e-05,2.31529]
[1779336340772,43.63,78073.69,0.0,-0.98468,1e-05,2.3171]
[1779336341040,43.63,78073.69,0.0,-0.98468,1e-05,2.3171]
[1779336341269,43.63,78073.69,0.0,-0.98468,1e-05,2.3171]
[1779336341544,43.63,78073.63,0.0,-0.98468,1e-05,2.31697]
[1779336346579,43.63,78075.41,0.0,-0.98466,1e-05,2.32034]
[1779336351104,43.63,78076.28,0.0,-0.98465,1e-05,2.32195]
[1779336351269,43.63,78076.28,0.0,-0.98465,1e-05,2.32195]
[1779336351614,43.63,78076.55,0.0,-0.98464,1e-05,2.32245]
[1779336351764,43.63,78076.55,0.0,-0.98464,1e-05,2.32245]
[1779336351772,43.63,78076.55,0.0,-0.98464,1e-05,2.32245]
[1779336358067,43.63,78076.59,0.0,-0.98464,1e-05,2.32244]
[1779336358273,43.63,78076.59,0.0,-0.98464,1e-05,2.32244]
[1779336363698,43.63,78078.72,0.0,-0.98461,1e-05,2.32642]
[1779336364133,43.63,78078.72,0.0,-0.98461,1e-05,2.32642]
[1779336364272,43.63,78078.72,0.0,-0.98461,1e-05,2.32642]
[1779336364705,43.63,78079.04,0.0,-0.98461,1e-05,2.32702]
[1779336365647,43.63,78079.04,0.0,-0.98461,1e-05,2.32702]
[1779336365768,43.63,78079.69,0.0,-0.9846,1e-05,2.32826]
[1779336370349,43.63,78080.96,0.0,-0.98458,1e-05,2.33061]
[1779336370520,43.63,78080.96,0.0,-0.98458,1e-05,2.33061]
[1779336371976,43.63,78081.52,0.0,-0.98457,1e-05,2.33163]
[1779336372024,43.63,78081.52,0.0,-0.98457,1e-05,2.33163]
[1779336372761,43.63,78083.13,0.0,-0.98455,1e-05,2.33474]
[1779336377796,43.63,78082.74,0.0,-0.98456,1e-05,2.33377]
[1779336380791,43.63,78082.67,0.0,-0.98456,1e-05,2.33355]
[1779336381021,43.63,78082.67,0.0,-0.98456,1e-05,2.33355]
[1779336381423,43.63,78083.41,0.0,-0.98455,1e-05,2.3349]
[1779336382879,43.63,78083.41,0.0,-0.98455,1e-05,2.3349]
[1779336383022,43.63,78083.41,0.0,-0.98455,1e-05,2.3349]
[1779336385852,43.63,78086.77,0.0,-0.9845,1e-05,2.34126]
[1779336390887,43.62,78086.46,0.0,-0.98451,1e-05,2.34034]
[1779336393684,43.62,78086.27,0.0,-0.98452,1e-05,2.33775]
[1779336393769,43.62,78086.27,0.0,-0.98452,1e-05,2.33775]
[1779336396932,43.62,78088.76,0.0,-0.98449,1e-05,2.3423]
[1779336401602,43.62,78088.85,0.0,-0.98449,1e-05,2.34241]
[1779336401771,43.62,78088.85,0.0,-0.98449,1e-05,2.34241]
[1779336408012,43.62,78089.43,0.0,-0.98448,1e-05,2.34287]
[1779336409449,43.62,78089.43,0.0,-0.98448,1e-05,2.34287]
[1779336409519,43.62,78089.43,0.0,-0.98448,1e-05,2.34287]
[1779336409550,43.62,78093.38,0.0,-0.98443,1e-05,2.35047]
[1779336411034,43.62,78095.63,0.0,-0.98439,1e-05,2.3548]
[1779336413048,43.62,78097.14,0.0,-0.98437,1e-05,2.35759]
[1779336413882,43.62,78097.14,0.0,-0.98437,1e-05,2.35759]
[1779336414019,43.62,78097.14,0.0,-0.98437,1e-05,2.35759]
[1779336417745,43.62,78097.99,0.0,-0.98436,1e-05,2.35899]
[1779336417770,43.62,78097.99,0.0,-0.98436,1e-05,2.35899]
[1779336417765,43.62,78100.75,0.0,-0.98432,2e-05,2.36423]
[1779336422115,43.61,78099.16,0.0,-0.98435,1e-05,2.36069]
[1779336423083,43.61,78099.16,0.0,-0.98435,1e-05,2.36069]
[1779336423270,43.61,78099.16,0.0,-0.98435,1e-05,2.36069]
[1779336426477,43.61,78099.22,0.0,-0.98435,1e-05,2.36053]
[1779336426522,43.61,78099.22,0.0,-0.98435,1e-05,2.36053]
[1779336426540,43.61,78101.31,0.0,-0.98432,2e-05,2.36445]
[1779336431624,43.61,78101.3,0.0,-0.98432,2e-05,2.36395]
[1779336436376,43.61,78100.78,0.0,-0.98433,1e-05,2.36264]
[1779336436525,43.61,78100.78,0.0,-0.98433,1e-05,2.36264]
[1779336436627,43.61,78098.98,0.0,-0.98436,1e-05,2.35892]
[1779336437582,43.61,78098.98,0.0,-0.98436,1e-05,2.35892]
[1779336442260,43.61,78091.73,0.0,-0.98447,1e-05,2.34426]
[1779336443094,43.61,78091.73,0.0,-0.98447,1e-05,2.34426]
[1779336443269,43.61,78091.73,0.0,-0.98447,1e-05,2.34426]
[1779336443298,43.61,78090.07,0.0,-0.9845,1e-05,2.34095]
[1779336445433,43.61,78090.56,0.0,-0.98449,1e-05,2.34186]
[1779336445519,43.61,78090.56,0.0,-0.98449,1e-05,2.34186]
[1779336445534,43.61,78085.35,0.0,-0.98457,1e-05,2.33159]
[1779336446288,43.61,78083.47,0.0,-0.9846,1e-05,2.32792]
[1779336449829,43.61,78082.56,0.0,-0.98461,1e-05,2.32605]
[1779336449309,43.61,78079.47,0.0,-0.98466,1e-05,2.32004]
[1779336450024,43.61,78079.47,0.0,-0.98466,1e-05,2.32004]
[1779336450320,43.61,78077.82,0.0,-0.98468,1e-05,2.31681]
[1779336452334,43.61,78075.94,0.0,-0.98472,1e-05,2.31099]
[1779336454348,43.61,78074.0,0.0,-0.98475,1e-05,2.30722]
[1779336455020,43.61,78074.0,0.0,-0.98475,1e-05,2.30722]
[1779336455269,43.61,78074.0,0.0,-0.98475,1e-05,2.30722]
[1779336455367,43.61,78073.03,0.0,-0.98477,1e-05,2.30534]
[1779336455928,43.61,78073.03,0.0,-0.98477,1e-05,2.30534]
[1779336456021,43.61,78073.03,0.0,-0.98477,1e-05,2.30534]
[1779336459394,43.61,78064.07,0.0,-0.9849,1e-05,2.28806]
[1779336460401,43.61,78061.96,0.0,-0.98493,1e-05,2.284]
[1779336461715,43.61,78061.96,0.0,-0.98493,1e-05,2.284]
[1779336461769,43.61,78061.96,0.0,-0.98493,1e-05,2.284]
[1779336461816,43.61,78060.38,0.0,-0.98495,1e-05,2.28104]
[1779336463422,43.61,78055.6,0.0,-0.98502,1e-05,2.27193]
[1779336464429,43.61,78044.88,0.0,-0.98517,1e-05,2.25154]
[1779336465029,43.61,78044.88,0.0,-0.98517,1e-05,2.25154]
[1779336465790,43.61,78044.13,0.0,-0.98518,1e-05,2.25027]
[1779336467167,43.61,78043.92,0.0,-0.98519,1e-05,2.24987]
[1779336467269,43.61,78043.92,0.0,-0.98519,1e-05,2.24987]
[1779336469021,43.61,78044.5,0.0,-0.98518,1e-05,2.25117]
[1779336469464,43.61,78044.42,0.0,-0.98518,1e-05,2.25111]
[1779336474499,43.61,78045.04,0.0,-0.98516,1e-05,2.25288]
[1779336479534,43.61,78044.97,0.0,-0.98516,1e-05,2.25325]
[1779336484569,43.61,78043.3,0.0,-0.98518,1e-05,2.25061]
[1779336487654,43.62,78042.3,0.0,-0.98519,1e-05,2.24894]
[1779336487770,43.62,78042.3,0.0,-0.98519,1e-05,2.24894]
[1779336491350,43.62,78039.14,0.0,-0.98523,1e-05,2.24343]
[1779336492186,43.62,78039.1,0.0,-0.98523,1e-05,2.24348]
[1779336492269,43.62,78039.1,0.0,-0.98523,1e-05,2.24348]
[1779336492635,43.62,78047.16,0.0,-0.98512,1e-05,2.25878]
[1779336492914,43.62,78047.16,0.0,-0.98512,1e-05,2.25878]
[1779336493637,43.62,78053.25,0.0,-0.98503,1e-05,2.27062]
[1779336494644,43.62,78057.57,0.0,-0.98497,1e-05,2.27896]
[1779336495651,43.62,78053.84,0.0,-0.98502,1e-05,2.27189]
[1779336496553,43.62,78053.84,0.0,-0.98502,1e-05,2.27189]
[1779336502700,43.62,78054.64,0.0,-0.985,1e-05,2.27391]
[1779336507735,43.62,78059.2,0.0,-0.98494,1e-05,2.28295]
[1779336508930,43.62,78060.2,0.0,-0.98492,1e-05,2.28491]
[1779336509019,43.62,78060.2,0.0,-0.98492,1e-05,2.28491]
[1779336510163,43.62,78060.11,0.0,-0.98492,1e-05,2.28478]
[1779336510268,43.62,78060.11,0.0,-0.98492,1e-05,2.28478]
[1779336510756,43.62,78060.16,0.0,-0.98492,1e-05,2.28491]
[1779336514845,43.62,78057.49,0.0,-0.98497,1e-05,2.2778]
[1779336515024,43.62,78056.38,0.0,-0.98499,1e-05,2.27572]
[1779336517817,43.62,78056.14,0.0,-0.98499,1e-05,2.27537]
[1779336517821,43.62,78051.54,0.0,-0.98506,1e-05,2.26663]
[1779336518019,43.62,78051.54,0.0,-0.98506,1e-05,2.26663]
[1779336521041,43.63,78047.41,0.0,-0.98511,1e-05,2.25898]
[1779336521268,43.63,78047.41,0.0,-0.98511,1e-05,2.25898]
[1779336521833,43.63,78046.87,0.0,-0.98512,1e-05,2.25803]
[1779336526868,43.63,78044.38,0.0,-0.98515,1e-05,2.25371]
[1779336527820,43.63,78044.38,0.0,-0.98515,1e-05,2.25371]
[1779336528019,43.63,78043.59,0.0,-0.98517,1e-05,2.2523]
[1779336529896,43.63,78028.07,0.0,-0.98538,1e-05,2.22317]
[1779336530901,43.63,78015.72,0.0,-0.98556,1e-05,2.20019]
[1779336531908,43.63,78011.86,0.0,-0.98561,1e-05,2.19319]
[1779336533343,43.63,78010.9,0.0,-0.98562,1e-05,2.19159]
[1779336533519,43.63,78010.9,0.0,-0.98562,1e-05,2.19159]
[1779336538989,43.63,78005.43,0.0,-0.98569,1e-05,2.18245]
[1779336539018,43.63,78005.43,0.0,-0.98569,1e-05,2.18245]
[1779336539090,43.64,78005.62,0.0,-0.98569,1e-05,2.18301]
[1779336542986,43.64,78001.32,0.0,-0.98574,1e-05,2.1759]
[1779336545464,43.64,77998.66,0.0,-0.98577,1e-05,2.17122]
[1779336545520,43.64,77998.66,0.0,-0.98577,1e-05,2.17122]
[1779336548023,43.64,77987.82,0.0,-0.98592,1e-05,2.15225]
[1779336549029,43.65,77983.02,0.0,-0.98598,1e-05,2.14373]
[1779336552534,43.65,77982.01,0.0,-0.98599,1e-05,2.14273]
[1779336552769,43.65,77982.01,0.0,-0.98599,1e-05,2.14273]
[1779336556078,43.65,77977.21,0.0,-0.98605,1e-05,2.13402]
[1779336557085,43.65,77970.17,0.0,-0.98615,1e-05,2.12154]
[1779336558092,43.65,77960.04,0.0,-0.98628,1e-05,2.10357]
[1779336559100,43.65,77959.44,0.0,-0.98628,1e-05,2.10283]
[1779336560723,43.65,77959.44,0.0,-0.98628,1e-05,2.10283]
[1779336560769,43.65,77959.44,0.0,-0.98628,1e-05,2.10283]
[1779336565141,43.66,77955.65,0.0,-0.98632,1e-05,2.09807]
[1779336566965,43.66,77955.65,0.0,-0.98632,1e-05,2.09807]
[1779336567023,43.66,77954.64,0.0,-0.98633,1e-05,2.09661]
[1779336569184,43.67,77950.59,0.0,-0.98638,1e-05,2.09042]
[1779336570190,43.67,77934.89,0.0,-0.98658,1e-05,2.06284]
[1779336571197,43.67,77928.52,0.0,-0.98667,1e-05,2.05002]
[1779336572429,43.67,77928.52,0.0,-0.98667,1e-05,2.05002]
[1779336573031,43.67,77928.44,0.0,-0.98667,1e-05,2.05031]
[1779336573269,43.67,77928.44,0.0,-0.98667,1e-05,2.05031]
[1779336579253,43.69,77929.07,0.0,-0.98664,1e-05,2.05443]
[1779336580408,43.69,77929.07,0.0,-0.98664,1e-05,2.05443]
[1779336580519,43.69,77929.07,0.0,-0.98664,1e-05,2.05443]
[1779336584288,43.69,77929.35,0.0,-0.98663,1e-05,2.05658]
[1779336584520,43.69,77929.35,0.0,-0.98663,1e-05,2.05658]
[1779336584621,43.7,77929.23,0.0,-0.98662,1e-05,2.05719]
[1779336588348,43.7,77929.29,0.0,-0.98662,1e-05,2.05771]
[1779336588518,43.7,77929.29,0.0,-0.98662,1e-05,2.05771]
[1779336591183,43.7,77927.4,0.0,-0.98663,1e-05,2.05603]
[1779336591268,43.7,77927.4,0.0,-0.98663,1e-05,2.05603]
[1779336591339,43.71,77914.59,0.0,-0.98679,1e-05,2.03393]
[1779336592346,43.71,77911.36,0.0,-0.98683,1e-05,2.02874]
[1779336594521,43.71,77910.99,0.0,-0.98683,1e-05,2.02856]
[1779336594771,43.71,77910.99,0.0,-0.98683,1e-05,2.02856]
[1779336596296,43.71,77910.41,0.0,-0.98683,1e-05,2.02847]
[1779336596520,43.71,77910.41,0.0,-0.98683,1e-05,2.02847]
[1779336596621,43.72,77910.33,0.0,-0.98683,1e-05,2.02879]
[1779336599395,43.72,77913.41,0.0,-0.98678,1e-05,2.03556]
[1779336600403,43.72,77916.42,0.0,-0.98674,1e-05,2.04128]
[1779336603431,43.73,77920.58,0.0,-0.98667,1e-05,2.0499]
[1779336605179,43.73,77921.03,0.0,-0.98666,1e-05,2.05111]
[1779336605269,43.73,77921.03,0.0,-0.98666,1e-05,2.05111]
[1779336605853,43.74,77919.06,0.0,-0.98668,1e-05,2.04849]
[1779336611487,43.74,77918.26,0.0,-0.98668,1e-05,2.04921]
[1779336612023,43.74,77918.26,0.0,-0.98668,1e-05,2.04921]
[1779336615515,43.77,77924.4,0.0,-0.98656,1e-05,2.06542]
[1779336618536,43.77,77929.51,0.0,-0.98648,1e-05,2.07565]
[1779336619361,43.77,77929.51,0.0,-0.98648,1e-05,2.07565]
[1779336619520,43.77,77929.51,0.0,-0.98648,1e-05,2.07565]
[1779336619796,43.77,77929.51,0.0,-0.98648,1e-05,2.07565]
[1779336620024,43.77,77929.51,0.0,-0.98648,1e-05,2.07565]
[1779336619840,43.78,77929.27,0.0,-0.98648,1e-05,2.07598]
[1779336625585,43.78,77928.71,0.0,-0.98647,1e-05,2.07682]
[1779336627516,43.78,77928.66,0.0,-0.98647,1e-05,2.0771]
[1779336627769,43.78,77928.66,0.0,-0.98647,1e-05,2.0771]
[1779336628638,43.79,77928.47,0.0,-0.98647,1e-05,2.0775]
[1779336628769,43.79,77928.47,0.0,-0.98647,1e-05,2.0775]
[1779336628871,43.79,77928.44,0.0,-0.98646,1e-05,2.07781]
[1779336636662,43.8,77928.45,0.0,-0.98646,1e-05,2.07838]
[1779336641399,43.81,77929.52,0.0,-0.98643,1e-05,2.08172]
[1779336641519,43.81,77929.52,0.0,-0.98643,1e-05,2.08172]
[1779336646734,43.82,77929.46,0.0,-0.98642,1e-05,2.08408]
[1779336650263,43.82,77929.7,0.0,-0.9864,1e-05,2.08555]
[1779336650269,43.82,77929.7,0.0,-0.9864,1e-05,2.08555]
[1779336650391,43.82,77929.7,0.0,-0.9864,1e-05,2.08555]
[1779336650522,43.82,77929.7,0.0,-0.9864,1e-05,2.08555]
[1779336650762,43.82,77929.45,0.0,-0.9864,1e-05,2.08545]
[1779336656804,43.83,77929.51,0.0,-0.98639,1e-05,2.08762]
[1779336660921,43.84,77929.13,0.0,-0.98639,1e-05,2.08797]
[1779336661019,43.84,77929.13,0.0,-0.98639,1e-05,2.08797]
[1779336661019,43.84,77929.13,0.0,-0.98638,1e-05,2.08831]
[1779336666874,43.85,77928.97,0.0,-0.98637,1e-05,2.09004]
[1779336668888,43.85,77931.95,0.0,-0.98633,1e-05,2.09603]
[1779336670548,43.85,77932.66,0.0,-0.98631,1e-05,2.09762]
[1779336670771,43.85,77932.66,0.0,-0.98631,1e-05,2.09762]
[1779336674930,43.86,77929.23,0.0,-0.98635,1e-05,2.0931]
[1779336677332,43.86,77927.03,0.0,-0.98637,1e-05,2.08984]
[1779336677444,43.86,77927.03,0.0,-0.98637,1e-05,2.08984]
[1779336677519,43.86,77927.03,0.0,-0.98637,1e-05,2.08984]
[1779336677951,43.86,77927.17,0.0,-0.98637,1e-05,2.09043]
[1779336679927,43.86,77925.11,0.0,-0.98639,1e-05,2.08709]
[1779336683992,43.87,77920.96,0.0,-0.98643,1e-05,2.08142]
[1779336687374,43.87,77919.0,0.0,-0.98645,1e-05,2.079]
[1779336687490,43.87,77919.0,0.0,-0.98645,1e-05,2.079]
[1779336687539,43.87,77919.0,0.0,-0.98645,1e-05,2.079]
[1779336688021,43.88,77918.8,0.0,-0.98645,1e-05,2.07899]
[1779336693056,43.88,77918.93,0.0,-0.98645,1e-05,2.07899]
[1779336694300,43.88,77919.57,0.0,-0.98644,1e-05,2.08047]
[1779336694382,43.88,77919.57,0.0,-0.98644,1e-05,2.08047]
[1779336694522,43.88,77919.57,0.0,-0.98644,1e-05,2.08047]
[1779336695071,43.89,77920.5,0.0,-0.98642,1e-05,2.08247]
[1779336701113,43.89,77921.2,0.0,-0.9864,1e-05,2.08577]
[1779336702120,43.9,77925.83,0.0,-0.98633,1e-05,2.09436]
[1779336704513,43.9,77926.96,0.0,-0.98632,1e-05,2.0967]
[1779336704519,43.9,77926.96,0.0,-0.98632,1e-05,2.0967]
[1779336704608,43.9,77926.96,0.0,-0.98632,1e-05,2.0967]
[1779336704770,43.9,77926.96,0.0,-0.98632,1e-05,2.0967]
[1779336704831,43.9,77926.92,0.0,-0.98631,1e-05,2.09727]
[1779336710176,43.91,77925.01,0.0,-0.98633,1e-05,2.09551]
[1779336715210,43.91,77926.6,0.0,-0.98629,1e-05,2.09998]
[1779336719936,43.92,77926.21,0.0,-0.98629,1e-05,2.10025]
[1779336720025,43.92,77926.21,0.0,-0.98629,1e-05,2.10025]
[1779336720070,43.92,77926.21,0.0,-0.98629,1e-05,2.10025]
[1779336720097,43.92,77926.21,0.0,-0.98628,1e-05,2.1009]
[1779336720272,43.92,77926.21,0.0,-0.98628,1e-05,2.1009]
[1779336722259,43.92,77930.85,0.0,-0.98622,1e-05,2.10985]
[1779336724725,43.93,77930.84,0.0,-0.98622,1e-05,2.11014]
[1779336727724,43.93,77929.99,0.0,-0.98622,1e-05,2.10954]
[1779336727770,43.93,77929.99,0.0,-0.98622,1e-05,2.10954]
[1779336727866,43.93,77929.99,0.0,-0.98622,1e-05,2.10954]
[1779336728024,43.93,77929.99,0.0,-0.98622,1e-05,2.10954]
[1779336728123,43.93,77930.07,0.0,-0.98621,1e-05,2.1103]
[1779336733337,43.94,77930.42,0.0,-0.9862,1e-05,2.11247]
[1779336736359,43.94,77913.34,0.0,-0.98642,1e-05,2.08292]
[1779336737366,43.94,77907.95,0.0,-0.98649,1e-05,2.07373]
[1779336739878,43.95,77907.52,0.0,-0.98649,1e-05,2.07334]
[1779336739987,43.95,77907.52,0.0,-0.98649,1e-05,2.07334]
[1779336740024,43.95,77907.52,0.0,-0.98649,1e-05,2.07334]
[1779336740029,43.95,77907.34,0.0,-0.98649,1e-05,2.07376]
[1779336745422,43.96,77907.1,0.0,-0.98648,1e-05,2.07517]
[1779336747436,43.97,77904.17,0.0,-0.98648,1e-05,2.07398]
[1779336752471,44.05,77902.63,0.0,-0.98638,1e-05,2.08684]
[1779336754485,44.08,77899.39,0.0,-0.98638,1e-05,2.0878]
[1779336755532,44.08,77899.39,0.0,-0.98638,1e-05,2.0878]
[1779336755594,44.08,77899.39,0.0,-0.98638,1e-05,2.0878]
[1779336755770,44.08,77899.39,0.0,-0.98638,1e-05,2.0878]
[1779336755829,44.1,77899.83,0.0,-0.98632,1e-05,2.09513]
[1779336761534,44.14,77899.44,0.0,-0.98627,1e-05,2.10164]
[1779336764436,44.14,77899.27,0.0,-0.98627,1e-05,2.10165]
[1779336764518,44.14,77899.27,0.0,-0.98627,1e-05,2.10165]
[1779336769589,44.15,77899.18,0.0,-0.98626,1e-05,2.10362]
[1779336772427,44.15,77899.78,0.0,-0.98625,1e-05,2.10499]
[1779336772520,44.15,77899.78,0.0,-0.98625,1e-05,2.10499]
[1779336772611,44.15,77899.44,0.0,-0.98625,1e-05,2.10498]
[1779336780667,44.16,77898.78,0.0,-0.98624,1e-05,2.10617]
[1779336784717,44.16,77898.77,0.0,-0.98623,1e-05,2.10703]
[1779336784770,44.16,77898.77,0.0,-0.98623,1e-05,2.10703]
[1779336786713,44.17,77904.13,0.0,-0.98615,1e-05,2.11746]
[1779336789734,44.17,77908.67,0.0,-0.98609,1e-05,2.12641]
[1779336790624,44.17,77908.67,0.0,-0.98609,1e-05,2.12641]
[1779336790769,44.17,77908.67,0.0,-0.98609,1e-05,2.12641]
[1779336790890,44.17,77908.67,0.0,-0.98609,1e-05,2.12641]
[1779336791028,44.17,77908.67,0.0,-0.98609,1e-05,2.12641]
[1779336791111,44.17,77911.01,0.0,-0.98605,1e-05,2.13113]
[1779336796785,44.18,77913.65,0.0,-0.98601,1e-05,2.13707]
[1779336799537,44.18,77912.65,0.0,-0.98601,1e-05,2.13598]
[1779336799549,44.18,77912.65,0.0,-0.98601,1e-05,2.13598]
[1779336799770,44.18,77912.65,0.0,-0.98601,1e-05,2.13598]
[1779336799871,44.18,77911.48,0.0,-0.98603,1e-05,2.13411]
[1779336805848,44.19,77909.14,0.0,-0.98605,1e-05,2.13135]
[1779336807738,44.19,77907.99,0.0,-0.98606,1e-05,2.12952]
[1779336807771,44.19,77907.99,0.0,-0.98606,1e-05,2.12952]
[1779336807837,44.19,77907.99,0.0,-0.98606,1e-05,2.12952]
[1779336808026,44.19,77907.99,0.0,-0.98606,1e-05,2.12952]
[1779336808119,44.19,77907.99,0.0,-0.98606,1e-05,2.12977]
[1779336809876,44.19,77904.37,0.0,-0.9861,1e-05,2.12377]
[1779336812487,44.19,77902.02,0.0,-0.98614,1e-05,2.11805]
[1779336812521,44.19,77902.02,0.0,-0.98614,1e-05,2.11805]
[1779336812557,44.19,77902.02,0.0,-0.98614,1e-05,2.11805]
[1779336812772,44.19,77902.02,0.0,-0.98614,1e-05,2.11805]
[1779336812896,44.2,77901.05,0.0,-0.98616,1e-05,2.11658]
[1779336817932,44.2,77901.3,0.0,-0.98614,1e-05,2.11837]
[1779336818664,44.2,77901.3,0.0,-0.98614,1e-05,2.11837]
[1779336818771,44.2,77901.3,0.0,-0.98614,1e-05,2.11837]
[1779336819948,44.2,77908.32,0.0,-0.98604,1e-05,2.13149]
[1779336820846,44.2,77908.32,0.0,-0.98604,1e-05,2.13149]
[1779336821026,44.2,77908.32,0.0,-0.98604,1e-05,2.13149]
[1779336821115,44.2,77908.98,0.0,-0.98603,1e-05,2.13292]
[1779336821979,44.2,77908.98,0.0,-0.98603,1e-05,2.13292]
[1779336823121,44.21,77909.7,0.0,-0.98602,1e-05,2.13446]
[1779336823272,44.21,77909.99,0.0,-0.98602,1e-05,2.13522]
[1779336824036,44.21,77909.99,0.0,-0.98602,1e-05,2.13522]
[1779336824062,44.21,77909.66,0.0,-0.98602,1e-05,2.13487]
[1779336830018,44.21,77909.74,0.0,-0.98601,1e-05,2.13644]
[1779336835598,44.22,77909.19,0.0,-0.98601,1e-05,2.13639]
[1779336841095,44.22,77907.36,0.0,-0.98602,1e-05,2.1345]
[1779336841149,44.22,77907.36,0.0,-0.98602,1e-05,2.1345]
[1779336841197,44.22,77907.27,0.0,-0.98602,1e-05,2.13458]
[1779336841269,44.22,77907.27,0.0,-0.98602,1e-05,2.13458]
[1779336844438,44.23,77907.17,0.0,-0.98602,1e-05,2.1351]
[1779336844443,44.23,77907.17,0.0,-0.98602,1e-05,2.1351]
[1779336844524,44.23,77907.17,0.0,-0.98602,1e-05,2.1351]
[1779336845123,44.23,77907.2,0.0,-0.98601,1e-05,2.1354]
[1779336850158,44.23,77908.95,0.0,-0.98598,1e-05,2.13972]
[1779336851359,44.23,77909.82,0.0,-0.98597,1e-05,2.14152]
[1779336851407,44.23,77909.82,0.0,-0.98597,1e-05,2.14152]
[1779336851520,44.23,77909.82,0.0,-0.98597,1e-05,2.14152]
[1779336852172,44.24,77911.24,0.0,-0.98595,1e-05,2.1443]
[1779336855185,44.24,77911.76,0.0,-0.98594,1e-05,2.14568]
[1779336862241,44.24,77911.75,0.0,-0.98592,1e-05,2.14741]
[1779336867277,44.25,77912.01,0.0,-0.98591,1e-05,2.14896]
[1779336872312,44.25,77911.85,0.0,-0.98592,1e-05,2.1477]
[1779336873507,44.25,77911.85,0.0,-0.98592,1e-05,2.1477]
[1779336873520,44.25,77911.85,0.0,-0.98592,1e-05,2.1477]
[1779336873559,44.25,77911.85,0.0,-0.98592,1e-05,2.1477]
[1779336873771,44.25,77911.85,0.0,-0.98592,1e-05,2.1477]
[1779336873882,44.25,77911.85,0.0,-0.98592,1e-05,2.14792]
[1779336880369,44.26,77911.25,0.0,-0.98591,1e-05,2.14834]
[1779336887418,44.27,77910.44,0.0,-0.98591,1e-05,2.14839]
[1779336891697,44.27,77909.77,0.0,-0.98592,1e-05,2.14782]
[1779336891751,44.27,77909.77,0.0,-0.98592,1e-05,2.14782]
[1779336891769,44.27,77909.77,0.0,-0.98592,1e-05,2.14782]
[1779336891796,44.27,77908.28,0.0,-0.98594,1e-05,2.14535]
[1779336900509,44.28,77907.25,0.0,-0.98593,1e-05,2.14548]
[1779336901358,44.28,77907.25,0.0,-0.98593,1e-05,2.14548]
[1779336901527,44.28,77907.25,0.0,-0.98593,1e-05,2.14548]
[1779336902288,44.28,77907.25,0.0,-0.98593,1e-05,2.14548]
[1779336902520,44.28,77907.48,0.0,-0.98593,1e-05,2.14612]
[1779336902522,44.28,77907.8,0.0,-0.98592,1e-05,2.14691]
[1779336905172,44.28,77910.22,0.0,-0.98589,1e-05,2.1515]
[1779336905270,44.28,77910.22,0.0,-0.98589,1e-05,2.1515]
[1779336905274,44.28,77912.87,0.0,-0.98585,1e-05,2.1567]
[1779336910579,44.29,77912.94,0.0,-0.98584,1e-05,2.15782]
[1779336914986,44.29,77913.29,0.0,-0.98583,1e-05,2.15885]
[1779336915020,44.29,77913.29,0.0,-0.98583,1e-05,2.15885]
[1779336915034,44.29,77913.29,0.0,-0.98583,1e-05,2.15885]
[1779336915270,44.29,77913.29,0.0,-0.98583,1e-05,2.15885]
[1779336915087,44.29,77913.53,0.0,-0.98583,1e-05,2.15988]
[1779336920649,44.3,77911.41,0.0,-0.98585,1e-05,2.15703]
[1779336922104,44.3,77911.41,0.0,-0.98585,1e-05,2.15703]
[1779336922269,44.3,77911.41,0.0,-0.98585,1e-05,2.15703]
[1779336922285,44.3,77911.41,0.0,-0.98585,1e-05,2.15703]
[1779336922205,44.3,77912.42,0.0,-0.98583,1e-05,2.15926]
[1779336922530,44.3,77912.42,0.0,-0.98583,1e-05,2.15926]
[1779336922663,44.3,77911.27,0.0,-0.98585,1e-05,2.15717]
[1779336929715,44.3,77920.87,0.0,-0.98571,1e-05,2.17601]
[1779336930768,44.3,77920.87,0.0,-0.98571,1e-05,2.17601]
[1779336930912,44.3,77920.87,0.0,-0.98571,1e-05,2.17601]
[1779336931023,44.3,77920.87,0.0,-0.98571,1e-05,2.17601]
[1779336931124,44.3,77922.39,0.0,-0.98569,1e-05,2.17706]
[1779336935465,44.31,77922.84,0.0,-0.98569,1e-05,2.17836]
[1779336935528,44.31,77922.84,0.0,-0.98569,1e-05,2.17836]
[1779336935530,44.31,77922.84,0.0,-0.98569,1e-05,2.17836]
[1779336935771,44.31,77922.84,0.0,-0.98569,1e-05,2.17836]
[1779336935790,44.31,77922.04,0.0,-0.98569,1e-05,2.17707]
[1779336937771,44.31,77919.48,0.0,-0.98573,1e-05,2.17274]
[1779336942806,44.31,77920.32,0.0,-0.98571,1e-05,2.17513]
[1779336945104,44.31,77920.06,0.0,-0.98571,1e-05,2.17481]
[1779336945212,44.31,77920.06,0.0,-0.98571,1e-05,2.17481]
[1779336945270,44.31,77920.06,0.0,-0.98571,1e-05,2.17481]
[1779336945262,44.31,77922.59,0.0,-0.98567,1e-05,2.17974]
[1779336945827,44.31,77923.11,0.0,-0.98567,1e-05,2.18069]
[1779336950862,44.32,77923.2,0.0,-0.98566,1e-05,2.1816]
[1779336953883,44.32,77926.96,0.0,-0.98561,1e-05,2.18891]
[1779336954890,44.32,77931.69,0.0,-0.98554,1e-05,2.19773]
[1779336956478,44.32,77933.87,0.0,-0.98551,1e-05,2.20187]
[1779336956522,44.32,77933.87,0.0,-0.98551,1e-05,2.20187]
[1779336956888,44.32,77933.87,0.0,-0.98551,1e-05,2.20187]
[1779336957023,44.32,77933.87,0.0,-0.98551,1e-05,2.20187]
[1779336957088,44.32,77934.41,0.0,-0.9855,1e-05,2.20309]
[1779336959929,44.32,77937.3,0.0,-0.98546,1e-05,2.20862]
[1779336961531,44.32,77936.54,0.0,-0.98547,1e-05,2.20732]
[1779336961676,44.32,77936.54,0.0,-0.98547,1e-05,2.20732]
[1779336961769,44.32,77936.54,0.0,-0.98547,1e-05,2.20732]
[1779336961943,44.32,77936.6,0.0,-0.98547,1e-05,2.20753]
[1779336967009,44.33,77935.24,0.0,-0.98548,1e-05,2.20564]
[1779336968991,44.33,77937.65,0.0,-0.98545,1e-05,2.21019]
[1779336970804,44.33,77937.38,0.0,-0.98545,1e-05,2.2099]
[1779336971020,44.33,77937.38,0.0,-0.98545,1e-05,2.2099]
[1779336971157,44.33,77937.38,0.0,-0.98545,1e-05,2.2099]
[1779336971270,44.33,77937.38,0.0,-0.98545,1e-05,2.2099]
[1779336971371,44.33,77937.3,0.0,-0.98545,1e-05,2.20986]
[1779336974026,44.33,77939.63,0.0,-0.98541,1e-05,2.21448]
[1779336978539,44.33,77938.45,0.0,-0.98543,1e-05,2.21271]
[1779336978690,44.33,77938.45,0.0,-0.98543,1e-05,2.21271]
[1779336978768,44.33,77938.45,0.0,-0.98543,1e-05,2.21271]
[1779336979062,44.33,77938.73,0.0,-0.98542,1e-05,2.21333]
[1779336984098,44.33,77939.0,0.0,-0.98541,1e-05,2.21438]
[1779336986369,44.33,77938.91,0.0,-0.98541,1e-05,2.21433]
[1779336986511,44.33,77939.44,0.0,-0.98541,1e-05,2.21542]
[1779336986519,44.33,77939.44,0.0,-0.98541,1e-05,2.21542]
[1779336987119,44.33,77939.18,0.0,-0.98541,1e-05,2.21505]
[1779336992153,44.34,77942.27,0.0,-0.98537,1e-05,2.21924]
[1779336993376,44.34,77942.27,0.0,-0.98537,1e-05,2.21924]
[1779336993519,44.34,77942.95,0.0,-0.98536,1e-05,2.22061]
[1779336993551,44.34,77942.95,0.0,-0.98536,1e-05,2.22061]
[1779336993770,44.34,77942.95,0.0,-0.98536,1e-05,2.22061]
[1779336994168,44.34,77943.34,0.0,-0.98536,1e-05,2.22143]
[1779336999202,44.34,77943.5,0.0,-0.98535,1e-05,2.22227]
[1779337004238,44.34,77943.45,0.0,-0.98535,1e-05,2.22272]
[1779337005165,44.34,77943.45,0.0,-0.98535,1e-05,2.22272]
[1779337005207,44.34,77943.45,0.0,-0.98535,1e-05,2.22272]
[1779337005365,44.34,77943.45,0.0,-0.98535,1e-05,2.22272]
[1779337005369,44.34,77943.45,0.0,-0.98535,1e-05,2.22283]
[1779337005521,44.34,77943.45,0.0,-0.98535,1e-05,2.22283]
[1779337007259,44.34,77947.32,0.0,-0.98529,1e-05,2.23023]
[1779337010280,44.35,77949.52,0.0,-0.98526,1e-05,2.23461]
[1779337011287,44.35,77952.52,0.0,-0.98521,1e-05,2.24028]
[1779337012294,44.35,77956.22,0.0,-0.98516,1e-05,2.24727]
[1779337013449,44.35,77956.6,0.0,-0.98516,1e-05,2.24805]
[1779337013523,44.35,77956.6,0.0,-0.98516,1e-05,2.24805]
[1779337013606,44.35,77956.6,0.0,-0.98516,1e-05,2.24805]
[1779337013771,44.35,77956.6,0.0,-0.98516,1e-05,2.24805]
[1779337014308,44.35,77956.64,0.0,-0.98516,1e-05,2.24818]
[1779337019345,44.35,77956.08,0.0,-0.98516,1e-05,2.24745]
[1779337025386,44.35,77957.69,0.0,-0.98514,1e-05,2.25079]
[1779337025668,44.35,77957.69,0.0,-0.98514,1e-05,2.25079]
[1779337025769,44.35,77957.69,0.0,-0.98514,1e-05,2.25079]
[1779337031429,44.35,77960.87,0.0,-0.98509,1e-05,2.25704]
[1779337032436,44.35,77963.43,0.0,-0.98505,1e-05,2.26188]
[1779337034736,44.35,77963.51,0.0,-0.98505,1e-05,2.26206]
[1779337034769,44.35,77963.51,0.0,-0.98505,1e-05,2.26206]
[1779337034801,44.35,77963.51,0.0,-0.98505,1e-05,2.26206]
[1779337035030,44.35,77963.51,0.0,-0.98505,1e-05,2.26206]
[1779337035131,44.35,77962.71,0.0,-0.98506,1e-05,2.26061]
[1779337040492,44.35,77963.46,0.0,-0.98505,1e-05,2.26216]
[1779337046534,44.35,77963.35,0.0,-0.98505,1e-05,2.2621]
[1779337047631,44.35,77963.35,0.0,-0.98505,1e-05,2.2621]
[1779337047769,44.35,77963.35,0.0,-0.98505,1e-05,2.2621]
[1779337053583,44.35,77963.54,0.0,-0.98506,1e-05,2.26052]
[1779337058618,44.35,77963.55,0.0,-0.98506,1e-05,2.26066]
[1779337066675,44.35,77963.58,0.0,-0.98506,1e-05,2.26092]
[1779337068594,44.35,77963.47,0.0,-0.98506,1e-05,2.26074]
[1779337068769,44.35,77963.47,0.0,-0.98506,1e-05,2.26074]
[1779337068799,44.35,77963.47,0.0,-0.98506,1e-05,2.26074]
[1779337069020,44.35,77963.47,0.0,-0.98506,1e-05,2.26074]
[1779337069069,44.35,77963.44,0.0,-0.98506,1e-05,2.26071]
[1779337072137,44.35,77964.18,0.0,-0.98505,1e-05,2.26214]
[1779337077320,44.35,77964.18,0.0,-0.98505,1e-05,2.26225]
[1779337077531,44.35,77964.18,0.0,-0.98505,1e-05,2.2623]
[1779337077750,44.35,77966.91,0.0,-0.98501,1e-05,2.26743]
[1779337081417,44.35,77967.19,0.0,-0.985,1e-05,2.26798]
[1779337081474,44.35,77967.19,0.0,-0.985,1e-05,2.26798]
[1779337081520,44.36,77966.63,0.0,-0.98501,1e-05,2.26696]
[1779337081779,44.36,77962.68,0.0,-0.98507,1e-05,2.25954]
[1779337086814,44.36,77961.78,0.0,-0.98508,1e-05,2.258]
[1779337089091,44.36,77961.78,0.0,-0.98508,1e-05,2.258]
[1779337089267,44.36,77961.78,0.0,-0.98508,1e-05,2.258]
[1779337089268,44.36,77961.78,0.0,-0.98508,1e-05,2.258]
[1779337089366,44.36,77961.57,0.0,-0.98508,1e-05,2.2577]
[1779337089523,44.36,77961.57,0.0,-0.98508,1e-05,2.2577]
[1779337089835,44.36,77961.69,0.0,-0.98508,1e-05,2.25792]
[1779337096884,44.36,77961.7,0.0,-0.98508,1e-05,2.25815]
[1779337102076,44.36,77961.49,0.0,-0.98508,1e-05,2.25788]
[1779337102079,44.36,77961.49,0.0,-0.98508,1e-05,2.25788]
[1779337102511,44.36,77955.02,0.0,-0.98517,1e-05,2.24586]
[1779337102925,44.36,77952.02,0.0,-0.98521,1e-05,2.24026]
[1779337104021,44.36,77952.02,0.0,-0.98521,1e-05,2.24026]
[1779337106197,44.36,77951.78,0.0,-0.98521,1e-05,2.23994]
[1779337106271,44.36,77951.78,0.0,-0.98521,1e-05,2.23994]
[1779337106288,44.36,77950.13,0.0,-0.98524,1e-05,2.237]
[1779337109976,44.36,77939.05,0.0,-0.98539,1e-05,2.21666]
[1779337111989,44.36,77937.04,0.0,-0.98543,1e-05,2.21108]
[1779337112741,44.36,77937.04,0.0,-0.98543,1e-05,2.21108]
[1779337112770,44.36,77937.04,0.0,-0.98543,1e-05,2.21108]
[1779337117025,44.36,77933.34,0.0,-0.98548,1e-05,2.20484]
[1779337118042,44.36,77931.12,0.0,-0.98551,1e-05,2.20087]
[1779337119043,44.36,77922.01,0.0,-0.98563,1e-05,2.1843]
[1779337120324,44.36,77922.01,0.0,-0.98563,1e-05,2.1843]
[1779337120425,44.37,77917.35,0.0,-0.98569,1e-05,2.17609]
[1779337122546,44.37,77917.16,0.0,-0.98569,1e-05,2.17591]
[1779337122770,44.37,77917.16,0.0,-0.98569,1e-05,2.17591]
[1779337127099,44.37,77914.52,0.0,-0.98572,1e-05,2.17197]
[1779337128230,44.37,77914.52,0.0,-0.98572,1e-05,2.17197]
[1779337128328,44.37,77911.98,0.0,-0.98576,1e-05,2.1677]
[1779337130414,44.37,77912.2,0.0,-0.98575,1e-05,2.16828]
[1779337130519,44.37,77912.2,0.0,-0.98575,1e-05,2.16828]
[1779337131127,44.37,77914.49,0.0,-0.98572,1e-05,2.17263]
[1779337132020,44.37,77914.49,0.0,-0.98572,1e-05,2.17263]
[1779337132134,44.37,77912.23,0.0,-0.98575,1e-05,2.1687]
[1779337137169,44.38,77912.04,0.0,-0.98574,1e-05,2.16944]
[1779337141231,44.38,77912.0,0.0,-0.98574,1e-05,2.16973]
[1779337141270,44.38,77912.0,0.0,-0.98574,1e-05,2.16973]
[1779337146040,44.38,77912.34,0.0,-0.98573,1e-05,2.17125]
[1779337149253,44.39,77905.19,0.0,-0.98582,1e-05,2.15916]
[1779337151267,44.39,77903.38,0.0,-0.98584,1e-05,2.15629]
[1779337156302,44.39,77900.31,0.0,-0.98588,1e-05,2.15178]
[1779337157753,44.39,77899.62,0.0,-0.98588,1e-05,2.15074]
[1779337157770,44.39,77899.62,0.0,-0.98588,1e-05,2.15074]
[1779337158044,44.39,77899.62,0.0,-0.98588,1e-05,2.15074]
[1779337158269,44.39,77899.62,0.0,-0.98588,1e-05,2.15074]
[1779337158316,44.39,77900.02,0.0,-0.98588,1e-05,2.15167]
[1779337166372,44.4,77901.65,0.0,-0.98584,1e-05,2.15626]
[1779337168700,44.4,77902.55,0.0,-0.98583,1e-05,2.15828]
[1779337168770,44.4,77902.55,0.0,-0.98583,1e-05,2.15828]
[1779337174366,44.41,77902.16,0.0,-0.98584,1e-05,2.15648]
[1779337179464,44.41,77903.19,0.0,-0.98581,1e-05,2.15949]
[1779337183851,44.41,77902.91,0.0,-0.98582,1e-05,2.15935]
[1779337184005,44.41,77902.91,0.0,-0.98582,1e-05,2.15935]
[1779337184020,44.41,77902.91,0.0,-0.98582,1e-05,2.15935]
[1779337184498,44.42,77902.89,0.0,-0.98581,1e-05,2.15987]
[1779337190313,44.42,77902.75,0.0,-0.98581,1e-05,2.16035]
[1779337190525,44.42,77902.75,0.0,-0.98581,1e-05,2.16035]
[1779337191080,44.42,77902.31,0.0,-0.98581,1e-05,2.15992]
[1779337191269,44.42,77902.31,0.0,-0.98581,1e-05,2.15992]
[1779337191547,44.42,77901.74,0.0,-0.98582,1e-05,2.15907]
[1779337198596,44.43,77902.04,0.0,-0.9858,1e-05,2.16089]
[1779337199133,44.43,77902.04,0.0,-0.9858,1e-05,2.16089]
[1779337199270,44.43,77902.04,0.0,-0.9858,1e-05,2.16089]
[1779337209675,44.44,77903.7,0.0,-0.98577,1e-05,2.16587]
[1779337210683,44.44,77903.7,0.0,-0.98577,1e-05,2.16587]
[1779337210772,44.44,77903.7,0.0,-0.98577,1e-05,2.16587]
[1779337211328,44.44,77903.7,0.0,-0.98577,1e-05,2.16587]
[1779337211523,44.44,77903.7,0.0,-0.98577,1e-05,2.16587]
[1779337211608,44.44,77903.23,0.0,-0.98577,1e-05,2.16537]
[1779337216724,44.44,77904.09,0.0,-0.98575,1e-05,2.16777]
[1779337220315,44.44,77903.99,0.0,-0.98575,1e-05,2.16792]
[1779337220521,44.44,77903.99,0.0,-0.98575,1e-05,2.16792]
[1779337224780,44.45,77899.5,0.0,-0.9858,1e-05,2.16083]
[1779337225721,44.45,77899.5,0.0,-0.9858,1e-05,2.16083]
[1779337225772,44.45,77899.5,0.0,-0.9858,1e-05,2.16083]
[1779337226383,44.45,77899.5,0.0,-0.9858,1e-05,2.16083]
[1779337226521,44.45,77899.5,0.0,-0.9858,1e-05,2.16083]
[1779337226622,44.45,77896.77,0.0,-0.98584,1e-05,2.15627]
[1779337229814,44.45,77893.19,0.0,-0.98588,1e-05,2.15039]
[1779337234850,44.45,77893.27,0.0,-0.98589,1e-05,2.14951]
[1779337237871,44.46,77903.22,0.0,-0.98575,1e-05,2.16811]
[1779337238883,44.46,77903.22,0.0,-0.98575,1e-05,2.16811]
[1779337239020,44.46,77903.22,0.0,-0.98575,1e-05,2.16811]
[1779337239068,44.46,77908.43,0.0,-0.98567,1e-05,2.17776]
[1779337240892,44.46,77910.94,0.0,-0.98564,1e-05,2.18265]
[1779337243147,44.46,77910.56,0.0,-0.98564,1e-05,2.1821]
[1779337243273,44.46,77910.56,0.0,-0.98564,1e-05,2.1821]
[1779337243341,44.46,77910.56,0.0,-0.98564,1e-05,2.1821]
[1779337243519,44.46,77910.56,0.0,-0.98564,1e-05,2.1821]
[1779337243621,44.46,77911.5,0.0,-0.98563,1e-05,2.18412]
[1779337247556,44.46,77911.65,0.0,-0.98562,1e-05,2.18453]
[1779337249480,44.46,77912.26,0.0,-0.98561,1e-05,2.18608]
[1779337249524,44.46,77912.26,0.0,-0.98561,1e-05,2.18608]
[1779337251969,44.47,77918.08,0.0,-0.98553,1e-05,2.19728]
[1779337253463,44.47,77918.08,0.0,-0.98553,1e-05,2.19728]
[1779337253524,44.47,77918.08,0.0,-0.98553,1e-05,2.19728]
[1779337253603,44.47,77918.08,0.0,-0.98553,1e-05,2.19728]
[1779337253605,44.47,77919.49,0.0,-0.9855,1e-05,2.2001]
[1779337253770,44.47,77919.49,0.0,-0.9855,1e-05,2.2001]
[1779337259023,44.47,77920.11,0.0,-0.98549,1e-05,2.20178]
[1779337264080,44.47,77920.1,0.0,-0.98549,1e-05,2.20217]
[1779337264270,44.47,77920.1,0.0,-0.98549,1e-05,2.20217]
[1779337269797,44.47,77920.97,0.0,-0.98547,1e-05,2.20433]
[1779337272839,44.47,77922.42,0.0,-0.98545,1e-05,2.20726]
[1779337273022,44.47,77922.42,0.0,-0.98545,1e-05,2.20726]
[1779337273345,44.47,77922.42,0.0,-0.98545,1e-05,2.20726]
[1779337273521,44.47,77922.42,0.0,-0.98545,1e-05,2.20726]
[1779337273571,44.47,77922.53,0.0,-0.98545,1e-05,2.20762]
[1779337279166,44.48,77922.14,0.0,-0.98545,1e-05,2.20731]
[1779337280461,44.48,77922.14,0.0,-0.98545,1e-05,2.20731]
[1779337280522,44.48,77922.14,0.0,-0.98545,1e-05,2.20731]
[1779337286217,44.48,77921.72,0.0,-0.98545,1e-05,2.20708]
[1779337291251,44.48,77922.35,0.0,-0.98545,1e-05,2.20654]
[1779337296963,44.48,77922.17,0.0,-0.98545,1e-05,2.20644]
[1779337297020,44.48,77922.17,0.0,-0.98545,1e-05,2.20644]
[1779337297446,44.48,77922.17,0.0,-0.98545,1e-05,2.20644]
[1779337297521,44.48,77922.17,0.0,-0.98545,1e-05,2.20644]
[1779337297536,44.48,77922.15,0.0,-0.98545,1e-05,2.2067]
[1779337303336,44.48,77922.24,0.0,-0.98545,1e-05,2.20723]
[1779337308622,44.49,77921.86,0.0,-0.98545,1e-05,2.20689]
[1779337308770,44.49,77921.73,0.0,-0.98545,1e-05,2.20673]
[1779337312399,44.49,77927.75,0.0,-0.98537,1e-05,2.21802]
[1779337313567,44.49,77927.75,0.0,-0.98537,1e-05,2.21802]
[1779337313601,44.49,77933.2,0.0,-0.98529,1e-05,2.22822]
[1779337313769,44.49,77933.2,0.0,-0.98529,1e-05,2.22822]
[1779337315056,44.49,77934.91,0.0,-0.98527,1e-05,2.23142]
[1779337315271,44.49,77934.91,0.0,-0.98527,1e-05,2.23142]
[1779337315420,44.49,77935.04,0.0,-0.98526,1e-05,2.23169]
[1779337319581,44.49,77935.42,0.0,-0.98526,1e-05,2.2325]
[1779337319771,44.49,77932.95,0.0,-0.98529,1e-05,2.22795]
[1779337325490,44.49,77931.9,0.0,-0.9853,1e-05,2.22631]
[1779337329518,44.49,77935.05,0.0,-0.98526,1e-05,2.23234]
[1779337330651,44.49,77935.05,0.0,-0.98526,1e-05,2.23234]
[1779337330772,44.49,77935.77,0.0,-0.98525,1e-05,2.23372]
[1779337331382,44.49,77935.77,0.0,-0.98525,1e-05,2.23372]
[1779337331522,44.49,77935.77,0.0,-0.98525,1e-05,2.23372]
[1779337331532,44.49,77935.55,0.0,-0.98525,1e-05,2.23335]
[1779337334025,44.49,77935.61,0.0,-0.98525,1e-05,2.2335]
[1779337339587,44.49,77935.39,0.0,-0.98525,1e-05,2.23338]
[1779337345452,44.49,77935.09,0.0,-0.98525,1e-05,2.233]
[1779337345518,44.49,77935.09,0.0,-0.98525,1e-05,2.233]
[1779337350666,44.49,77935.07,0.0,-0.98525,1e-05,2.23331]
[1779337354154,44.49,77935.03,0.0,-0.98526,1e-05,2.23125]
[1779337354274,44.49,77935.03,0.0,-0.98526,1e-05,2.23125]
[1779337354304,44.49,77935.03,0.0,-0.98526,1e-05,2.23131]
[1779337356193,44.5,77936.05,0.0,-0.98525,1e-05,2.23332]
[1779337356269,44.5,77936.05,0.0,-0.98525,1e-05,2.23332]
[1779337361019,44.5,77937.72,0.0,-0.98522,1e-05,2.23671]
[1779337361142,44.5,77937.72,0.0,-0.98522,1e-05,2.23671]
[1779337361271,44.5,77937.72,0.0,-0.98522,1e-05,2.23671]
[1779337361743,44.5,77938.35,0.0,-0.98521,1e-05,2.23794]
[1779337366779,44.5,77938.41,0.0,-0.98521,1e-05,2.23833]
[1779337371813,44.5,77938.28,0.0,-0.98521,1e-05,2.23838]
[1779337376849,44.5,77937.99,0.0,-0.98521,1e-05,2.23815]
[1779337380130,44.5,77937.82,0.0,-0.98521,1e-05,2.23796]
[1779337380270,44.5,77937.82,0.0,-0.98521,1e-05,2.23796]
[1779337380753,44.5,77937.82,0.0,-0.98521,1e-05,2.23796]
[1779337380773,44.5,77937.82,0.0,-0.98521,1e-05,2.23796]
[1779337380877,44.5,77937.86,0.0,-0.98521,1e-05,2.23817]
[1779337385056,44.5,77937.81,0.0,-0.98521,1e-05,2.23827]
[1779337385271,44.5,77937.81,0.0,-0.98521,1e-05,2.23827]
[1779337392284,44.5,77932.26,0.0,-0.98528,1e-05,2.22843]
[1779337392519,44.5,77932.26,0.0,-0.98528,1e-05,2.22843]
[1779337397997,44.51,77932.34,0.0,-0.98528,1e-05,2.2292]
[1779337399976,44.51,77932.78,0.0,-0.98527,1e-05,2.23009]
[1779337400023,44.51,77932.78,0.0,-0.98527,1e-05,2.23009]
[1779337400884,44.51,77932.8,0.0,-0.98527,1e-05,2.2302]
[1779337401020,44.51,77932.8,0.0,-0.98527,1e-05,2.2302]
[1779337401032,44.51,77932.8,0.0,-0.98527,1e-05,2.23027]
[1779337406056,44.51,77932.24,0.0,-0.98528,1e-05,2.22959]
[1779337411091,44.51,77932.73,0.0,-0.98528,1e-05,2.22875]
[1779337413636,44.51,77932.87,0.0,-0.98528,1e-05,2.22908]
[1779337413771,44.51,77932.87,0.0,-0.98528,1e-05,2.22908]
[1779337419147,44.51,77932.79,0.0,-0.98527,1e-05,2.22939]
[1779337423153,44.51,77933.64,0.0,-0.98526,1e-05,2.23115]
[1779337423271,44.51,77933.64,0.0,-0.98526,1e-05,2.23115]
[1779337423763,44.51,77933.64,0.0,-0.98526,1e-05,2.23115]
[1779337423773,44.51,77933.64,0.0,-0.98526,1e-05,2.23115]
[1779337423812,44.51,77934.65,0.0,-0.98525,1e-05,2.23314]
[1779337429217,44.51,77935.01,0.0,-0.98524,1e-05,2.23408]
[1779337434252,44.52,77934.57,0.0,-0.98524,1e-05,2.23352]
[1779337438337,44.52,77934.6,0.0,-0.98524,1e-05,2.23373]
[1779337438520,44.52,77934.6,0.0,-0.98524,1e-05,2.23373]
[1779337442437,44.52,77935.37,0.0,-0.98523,1e-05,2.23537]
[1779337442520,44.52,77935.37,0.0,-0.98523,1e-05,2.23537]
[1779337442621,44.52,77933.17,0.0,-0.98526,1e-05,2.23139]
[1779337448349,44.52,77933.22,0.0,-0.98526,1e-05,2.23176]
[1779337450963,44.52,77933.59,0.0,-0.98525,1e-05,2.23255]
[1779337451020,44.52,77933.59,0.0,-0.98525,1e-05,2.23255]
[1779337452692,44.52,77932.18,0.0,-0.98527,1e-05,2.22999]
[1779337452774,44.52,77932.18,0.0,-0.98527,1e-05,2.22999]
[1779337452854,44.52,77931.84,0.0,-0.98527,1e-05,2.22946]
[1779337459358,44.52,77931.82,0.0,-0.98527,1e-05,2.22959]
[1779337459520,44.52,77931.82,0.0,-0.98527,1e-05,2.22959]
[1779337465472,44.52,77932.22,0.0,-0.98526,1e-05,2.2308]
[1779337466262,44.52,77932.22,0.0,-0.98526,1e-05,2.2308]
[1779337466271,44.52,77932.22,0.0,-0.98526,1e-05,2.2308]
[1779337466891,44.52,77931.76,0.0,-0.98527,1e-05,2.23]
[1779337467024,44.52,77931.76,0.0,-0.98527,1e-05,2.23]
[1779337467486,44.52,77931.73,0.0,-0.98527,1e-05,2.23]
[1779337472521,44.52,77931.63,0.0,-0.98528,1e-05,2.228]
[1779337477558,44.53,77931.68,0.0,-0.98528,1e-05,2.22845]
[1779337483600,44.53,77931.43,0.0,-0.98528,1e-05,2.22834]
[1779337488635,44.53,77931.54,0.0,-0.98528,1e-05,2.22883]
[1779337490028,44.53,77931.54,0.0,-0.98528,1e-05,2.22883]
[1779337490269,44.53,77931.54,0.0,-0.98528,1e-05,2.22883]
[1779337495228,44.53,77931.5,0.0,-0.98528,1e-05,2.22892]
[1779337495273,44.53,77931.5,0.0,-0.98528,1e-05,2.22892]
[1779337495684,44.53,77932.16,0.0,-0.98526,1e-05,2.23037]
[1779337496210,44.53,77932.16,0.0,-0.98526,1e-05,2.23037]
[1779337496269,44.53,77932.16,0.0,-0.98526,1e-05,2.23037]
[1779337501726,44.53,77933.86,0.0,-0.98524,1e-05,2.2338]
[1779337506761,44.53,77934.29,0.0,-0.98523,1e-05,2.23482]
[1779337507974,44.53,77934.3,0.0,-0.98523,1e-05,2.23489]
[1779337508019,44.53,77934.3,0.0,-0.98523,1e-05,2.23489]
[1779337508719,44.53,77934.3,0.0,-0.98523,1e-05,2.23489]
[1779337508771,44.53,77934.3,0.0,-0.98523,1e-05,2.23489]
[1779337508821,44.53,77934.3,0.0,-0.98523,1e-05,2.23493]
[1779337514817,44.53,77934.07,0.0,-0.98523,1e-05,2.23477]
[1779337519852,44.53,77934.08,0.0,-0.98523,1e-05,2.235]
[1779337522854,44.53,77934.08,0.0,-0.98523,1e-05,2.235]
[1779337522873,44.54,77937.07,0.0,-0.98519,1e-05,2.24068]
[1779337523020,44.54,77937.07,0.0,-0.98519,1e-05,2.24068]
[1779337524256,44.54,77937.36,0.0,-0.98518,1e-05,2.24125]
[1779337524272,44.54,77937.36,0.0,-0.98518,1e-05,2.24125]
[1779337524886,44.54,77937.42,0.0,-0.98518,1e-05,2.2414]
[1779337530929,44.54,77937.13,0.0,-0.98518,1e-05,2.24105]
[1779337535792,44.54,77937.09,0.0,-0.9852,1e-05,2.23895]
[1779337536020,44.54,77938.38,0.0,-0.98518,1e-05,2.24145]
[1779337544206,44.54,77938.19,0.0,-0.98518,1e-05,2.24119]
[1779337544270,44.54,77938.19,0.0,-0.98518,1e-05,2.24119]
[1779337546143,44.54,77938.41,0.0,-0.98518,1e-05,2.2418]
[1779337546271,44.54,77938.41,0.0,-0.98518,1e-05,2.2418]
[1779337546836,44.54,77938.41,0.0,-0.98518,1e-05,2.2418]
[1779337546895,44.54,77938.59,0.0,-0.98517,1e-05,2.2422]
[1779337547019,44.54,77938.59,0.0,-0.98517,1e-05,2.2422]
[1779337555097,44.54,77940.05,0.0,-0.98515,1e-05,2.24513]
[1779337558714,44.54,77940.05,0.0,-0.98515,1e-05,2.24513]
[1779337558769,44.54,77940.05,0.0,-0.98515,1e-05,2.24513]
[1779337560303,44.54,77940.15,0.0,-0.98515,1e-05,2.24545]
[1779337560521,44.54,77940.15,0.0,-0.98515,1e-05,2.24545]
[1779337560622,44.54,77940.15,0.0,-0.98515,1e-05,2.24548]
[1779337565182,44.54,77947.36,0.0,-0.98504,1e-05,2.25912]
[1779337566020,44.54,77947.36,0.0,-0.98504,1e-05,2.25912]
[1779337572384,44.54,77949.4,0.0,-0.98501,1e-05,2.26299]
[1779337572519,44.54,77949.4,0.0,-0.98501,1e-05,2.26299]
[1779337573645,44.54,77949.4,0.0,-0.98501,1e-05,2.263]
[1779337573772,44.54,77949.4,0.0,-0.98501,1e-05,2.263]
[1779337573874,44.54,77949.4,0.0,-0.98501,1e-05,2.26302]
[1779337578273,44.54,77953.94,0.0,-0.98495,1e-05,2.27158]
[1779337583309,44.54,77953.44,0.0,-0.98496,1e-05,2.27061]
[1779337588343,44.54,77953.22,0.0,-0.98496,1e-05,2.27014]
[1779337590021,44.54,77953.41,0.0,-0.98496,1e-05,2.27049]
[1779337595393,44.54,77953.19,0.0,-0.98497,1e-05,2.26789]
[1779337600427,44.54,77952.47,0.0,-0.98499,1e-05,2.26651]
[1779337603694,44.54,77954.84,0.0,-0.98495,1e-05,2.27093]
[1779337603774,44.54,77954.84,0.0,-0.98495,1e-05,2.27093]
[1779337603795,44.54,77954.92,0.0,-0.98495,1e-05,2.27106]
[1779337607086,44.54,77955.18,0.0,-0.98495,1e-05,2.27153]
[1779337607270,44.54,77955.18,0.0,-0.98495,1e-05,2.27153]
[1779337614525,44.54,77955.84,0.0,-0.98494,1e-05,2.27261]
[1779337615855,44.54,77955.84,0.0,-0.98494,1e-05,2.27261]
[1779337616023,44.54,77955.84,0.0,-0.98494,1e-05,2.27261]
[1779337621575,44.54,77955.81,0.0,-0.98494,1e-05,2.27243]
[1779337626610,44.54,77956.55,0.0,-0.98493,1e-05,2.27372]
[1779337630565,44.54,77957.14,0.0,-0.98492,1e-05,2.27478]
[1779337630703,44.54,77957.14,0.0,-0.98492,1e-05,2.27478]
[1779337630772,44.54,77957.14,0.0,-0.98492,1e-05,2.27478]
[1779337630873,44.54,77957.22,0.0,-0.98492,1e-05,2.27489]
[1779337636680,44.54,77956.58,0.0,-0.98493,1e-05,2.27358]
[1779337641714,44.54,77956.6,0.0,-0.98493,1e-05,2.27352]
[1779337643059,44.54,77956.26,0.0,-0.98494,1e-05,2.27284]
[1779337643270,44.54,77956.26,0.0,-0.98494,1e-05,2.27284]
[1779337643275,44.54,77956.26,0.0,-0.98494,1e-05,2.27284]
[1779337643521,44.54,77956.26,0.0,-0.98494,1e-05,2.27284]
[1779337643728,44.54,77956.39,0.0,-0.98494,1e-05,2.27307]
[1779337648521,44.54,77956.39,0.0,-0.98494,1e-05,2.273]
[1779337648708,44.54,77956.39,0.0,-0.98494,1e-05,2.273]
[1779337648771,44.54,77956.39,0.0,-0.98494,1e-05,2.273]
[1779337648873,44.54,77956.36,0.0,-0.98494,1e-05,2.27293]
[1779337656820,44.54,77956.72,0.0,-0.98495,1e-05,2.27135]
[1779337657381,44.54,77956.72,0.0,-0.98495,1e-05,2.27135]
[1779337657503,44.54,77956.72,0.0,-0.98495,1e-05,2.27135]
[1779337657525,44.54,77956.72,0.0,-0.98495,1e-05,2.27135]
[1779337657827,44.54,77956.74,0.0,-0.98495,1e-05,2.27138]
[1779337662862,44.54,77956.62,0.0,-0.98495,1e-05,2.27108]
[1779337665883,44.54,77952.95,0.0,-0.985,1e-05,2.26418]
[1779337666265,44.54,77952.95,0.0,-0.985,1e-05,2.26418]
[1779337666273,44.54,77952.95,0.0,-0.985,1e-05,2.26418]
[1779337666529,44.54,77952.95,0.0,-0.985,1e-05,2.26418]
[1779337666771,44.54,77952.95,0.0,-0.985,1e-05,2.26418]
[1779337666890,44.54,77953.67,0.0,-0.98499,1e-05,2.26553]
[1779337671925,44.54,77952.58,0.0,-0.98501,1e-05,2.26351]
[1779337672600,44.54,77952.58,0.0,-0.98501,1e-05,2.26351]
[1779337672758,44.54,77952.58,0.0,-0.98501,1e-05,2.26351]
[1779337672776,44.54,77952.58,0.0,-0.98501,1e-05,2.26351]
[1779337672932,44.54,77952.55,0.0,-0.98501,1e-05,2.26346]
[1779337678008,44.54,77952.44,0.0,-0.98501,1e-05,2.26328]
[1779337692065,44.54,77953.27,0.0,-0.985,1e-05,2.26489]
[1779337697099,44.54,77957.08,0.0,-0.98494,1e-05,2.27205]
[1779337698373,44.54,77957.73,0.0,-0.98493,1e-05,2.27326]
[1779337698522,44.54,77957.73,0.0,-0.98493,1e-05,2.27326]
[1779337698625,44.54,77957.73,0.0,-0.98493,1e-05,2.27326]
[1779337698770,44.54,77957.73,0.0,-0.98493,1e-05,2.27326]
[1779337698871,44.54,77957.73,0.0,-0.98493,1e-05,2.27324]
[1779337704541,44.54,77957.34,0.0,-0.98494,1e-05,2.27246]
[1779337704687,44.54,77957.34,0.0,-0.98494,1e-05,2.27246]
[1779337704772,44.54,77957.34,0.0,-0.98494,1e-05,2.27246]
[1779337704844,44.54,77956.57,0.0,-0.98495,1e-05,2.271]
[1779337710191,44.54,77955.52,0.0,-0.98496,1e-05,2.26903]
[1779337715225,44.54,77955.6,0.0,-0.98498,1e-05,2.26708]
[1779337720261,44.54,77953.69,0.0,-0.985,1e-05,2.26355]
[1779337725022,44.54,77953.69,0.0,-0.985,1e-05,2.26355]
[1779337725123,44.54,77955.36,0.0,-0.98498,1e-05,2.26676]
[1779337725236,44.54,77955.36,0.0,-0.98498,1e-05,2.26676]
[1779337725274,44.54,77955.36,0.0,-0.98498,1e-05,2.26676]
[1779337725296,44.54,77957.3,0.0,-0.98495,1e-05,2.2704]
[1779337730331,44.54,77956.75,0.0,-0.98496,1e-05,2.26939]
[1779337732352,44.54,77956.38,0.0,-0.98496,1e-05,2.2687]
[1779337732523,44.54,77956.38,0.0,-0.98496,1e-05,2.2687]
[1779337732618,44.54,77956.38,0.0,-0.98496,1e-05,2.2687]
[1779337732771,44.54,77956.38,0.0,-0.98496,1e-05,2.2687]
[1779337732872,44.54,77956.07,0.0,-0.98497,1e-05,2.26813]
[1779337738387,44.54,77955.63,0.0,-0.98497,1e-05,2.26734]
[1779337740533,44.54,77955.63,0.0,-0.98497,1e-05,2.26734]
[1779337740769,44.54,77955.63,0.0,-0.98497,1e-05,2.26734]
[1779337742747,44.54,77955.63,0.0,-0.98497,1e-05,2.26736]
[1779337742775,44.54,77955.63,0.0,-0.98497,1e-05,2.26736]
[1779337742845,44.54,77955.56,0.0,-0.98497,1e-05,2.26724]
[1779337746128,44.54,77954.34,0.0,-0.98499,1e-05,2.26496]
[1779337745436,44.54,77951.1,0.0,-0.98504,1e-05,2.2589]
[1779337746276,44.54,77951.1,0.0,-0.98504,1e-05,2.2589]
[1779337746355,44.54,77951.1,0.0,-0.98504,1e-05,2.2589]
[1779337746522,44.54,77951.1,0.0,-0.98504,1e-05,2.2589]
[1779337746623,44.54,77946.91,0.0,-0.9851,1e-05,2.25108]
[1779337751701,44.54,77947.42,0.0,-0.98509,1e-05,2.25218]
[1779337751770,44.54,77947.42,0.0,-0.98509,1e-05,2.25218]
[1779337751899,44.54,77947.42,0.0,-0.98509,1e-05,2.25218]
[1779337752022,44.54,77947.42,0.0,-0.98509,1e-05,2.25218]
[1779337752123,44.54,77949.11,0.0,-0.98506,1e-05,2.2554]
[1779337759535,44.54,77948.55,0.0,-0.98507,1e-05,2.25459]
[1779337765577,44.54,77948.62,0.0,-0.98507,1e-05,2.25494]
[1779337770669,44.54,77948.9,0.0,-0.98506,1e-05,2.25562]
[1779337770774,44.54,77948.9,0.0,-0.98506,1e-05,2.25562]
[1779337770827,44.54,77949.77,0.0,-0.98505,1e-05,2.25729]
[1779337771262,44.54,77949.77,0.0,-0.98505,1e-05,2.25729]
[1779337771271,44.54,77949.77,0.0,-0.98505,1e-05,2.25729]
[1779337778023,44.54,77951.65,0.0,-0.98504,1e-05,2.25886]
[1779337778179,44.54,77953.47,0.0,-0.98501,1e-05,2.26235]
[1779337778270,44.54,77953.47,0.0,-0.98501,1e-05,2.26235]
[1779337778513,44.54,77953.47,0.0,-0.98501,1e-05,2.26235]
[1779337778521,44.54,77953.47,0.0,-0.98501,1e-05,2.26235]
[1779337778671,44.54,77953.89,0.0,-0.985,1e-05,2.26314]
[1779337783706,44.54,77954.93,0.0,-0.98499,1e-05,2.26519]
[1779337786506,44.54,77954.93,0.0,-0.98499,1e-05,2.26519]
[1779337786519,44.54,77954.93,0.0,-0.98499,1e-05,2.26519]
[1779337791764,44.54,77954.5,0.0,-0.98499,1e-05,2.26451]
[1779337797807,44.54,77954.91,0.0,-0.98499,1e-05,2.26535]
[1779337802844,44.54,77955.06,0.0,-0.98498,1e-05,2.26567]
[1779337803482,44.54,77955.06,0.0,-0.98498,1e-05,2.26567]
[1779337803521,44.54,77955.06,0.0,-0.98498,1e-05,2.26567]
[1779337804013,44.54,77955.06,0.0,-0.98498,1e-05,2.26567]
[1779337804114,44.54,77955.3,0.0,-0.98498,1e-05,2.26613]
[1779337804273,44.54,77955.3,0.0,-0.98498,1e-05,2.26613]
[1779337809534,44.54,77955.33,0.0,-0.98498,1e-05,2.26621]
[1779337809772,44.54,77955.33,0.0,-0.98498,1e-05,2.26621]
[1779337815206,44.54,77954.74,0.0,-0.98499,1e-05,2.26512]
[1779337815270,44.54,77954.92,0.0,-0.98499,1e-05,2.26546]
[1779337816941,44.54,77955.13,0.0,-0.98498,1e-05,2.26586]
[1779337821977,44.54,77955.5,0.0,-0.98498,1e-05,2.26656]
[1779337830186,44.54,77955.88,0.0,-0.98497,1e-05,2.26727]
[1779337836169,44.54,77955.94,0.0,-0.98498,1e-05,2.26525]
[1779337836272,44.54,77955.95,0.0,-0.98498,1e-05,2.26526]
[1779337836681,44.54,77955.95,0.0,-0.98498,1e-05,2.26526]
[1779337836773,44.54,77955.95,0.0,-0.98498,1e-05,2.26526]
[1779337837085,44.54,77961.22,0.0,-0.98491,1e-05,2.27516]
[1779337840175,44.54,77963.22,0.0,-0.98488,1e-05,2.27888]
[1779337840273,44.54,77964.54,0.0,-0.98486,1e-05,2.28134]
[1779337846148,44.54,77963.63,0.0,-0.98488,1e-05,2.27946]
[1779337851255,44.54,77963.69,0.0,-0.98488,1e-05,2.27947]
[1779337851268,44.54,77963.35,0.0,-0.98488,1e-05,2.2788]
[1779337857107,44.54,77964.45,0.0,-0.98487,1e-05,2.28075]
[1779337857225,44.54,77964.08,0.0,-0.98487,1e-05,2.28003]
[1779337857271,44.54,77964.08,0.0,-0.98487,1e-05,2.28003]
[1779337858231,44.54,77964.15,0.0,-0.98487,1e-05,2.28013]
[1779337860026,44.54,77964.04,0.0,-0.98487,1e-05,2.2799]
[1779337860270,44.54,77964.04,0.0,-0.98487,1e-05,2.2799]
[1779337865528,44.54,77963.48,0.0,-0.98488,1e-05,2.27876]
[1779337865772,44.54,77963.48,0.0,-0.98488,1e-05,2.27876]
[1779337870812,44.54,77964.43,0.0,-0.98487,1e-05,2.28048]
[1779337875385,44.54,77963.71,0.0,-0.98488,1e-05,2.27907]
[1779337875520,44.54,77963.71,0.0,-0.98488,1e-05,2.27907]
[1779337875877,44.54,77963.71,0.0,-0.98488,1e-05,2.27907]
[1779337876022,44.54,77963.71,0.0,-0.98488,1e-05,2.27907]
[1779337876120,44.54,77963.65,0.0,-0.98488,1e-05,2.27893]
[1779337877364,44.54,77956.95,0.0,-0.98498,1e-05,2.26632]
[1779337879092,44.54,77956.95,0.0,-0.98498,1e-05,2.26632]
[1779337879271,44.54,77956.95,0.0,-0.98498,1e-05,2.26632]
[1779337879193,44.54,77955.72,0.0,-0.98499,1e-05,2.26404]
[1779337881419,44.54,77955.33,0.0,-0.985,1e-05,2.26333]
[1779337881521,44.54,77955.33,0.0,-0.985,1e-05,2.26333]
[1779337882171,44.54,77955.33,0.0,-0.985,1e-05,2.26333]
[1779337882271,44.54,77955.33,0.0,-0.985,1e-05,2.26333]
[1779337882268,44.54,77955.33,0.0,-0.985,1e-05,2.26337]
[1779337886194,44.54,77953.6,0.0,-0.98502,1e-05,2.26017]
[1779337886271,44.54,77953.6,0.0,-0.98502,1e-05,2.26017]
[1779337886198,44.54,77951.54,0.0,-0.98505,1e-05,2.25637]
[1779337886555,44.54,77951.54,0.0,-0.98505,1e-05,2.25637]
[1779337886770,44.54,77951.54,0.0,-0.98505,1e-05,2.25637]
[1779337886818,44.54,77949.83,0.0,-0.98508,1e-05,2.25318]
[1779337892844,44.54,77948.7,0.0,-0.9851,1e-05,2.24915]
[1779337893020,44.54,77948.7,0.0,-0.9851,1e-05,2.24915]
[1779337893121,44.54,77949.42,0.0,-0.98509,1e-05,2.25057]
[1779337893518,44.54,77949.42,0.0,-0.98509,1e-05,2.25057]
[1779337893772,44.54,77949.42,0.0,-0.98509,1e-05,2.25057]
[1779337895014,44.54,77948.66,0.0,-0.9851,1e-05,2.24915]
[1779337900526,44.54,77947.59,0.0,-0.98512,1e-05,2.24745]
[1779337905560,44.54,77948.53,0.0,-0.9851,1e-05,2.24942]
[1779337907484,44.54,77948.01,0.0,-0.98511,1e-05,2.24849]
[1779337907519,44.54,77948.01,0.0,-0.98511,1e-05,2.24849]
[1779337908204,44.54,77948.01,0.0,-0.98511,1e-05,2.24849]
[1779337908269,44.54,77948.01,0.0,-0.98511,1e-05,2.24849]
[1779337908255,44.54,77947.88,0.0,-0.98511,1e-05,2.24833]
[1779337912139,44.54,77947.03,0.0,-0.98512,1e-05,2.24683]
[1779337912270,44.54,77947.03,0.0,-0.98512,1e-05,2.24683]
[1779337912208,44.55,77947.56,0.0,-0.98511,1e-05,2.2479]
[1779337913064,44.55,77947.56,0.0,-0.98511,1e-05,2.2479]
[1779337913270,44.55,77947.56,0.0,-0.98511,1e-05,2.2479]
[1779337913124,44.55,77938.2,0.0,-0.98524,1e-05,2.23058]
[1779337913617,44.55,77935.56,0.0,-0.98528,1e-05,2.22569]
[1779337919659,44.55,77931.88,0.0,-0.98533,1e-05,2.21937]
[1779337922914,44.55,77932.84,0.0,-0.98531,1e-05,2.22131]
[1779337923019,44.55,77932.84,0.0,-0.98531,1e-05,2.22131]
[1779337923229,44.55,77934.5,0.0,-0.98529,1e-05,2.22453]
[1779337924305,44.55,77934.5,0.0,-0.98529,1e-05,2.22453]
[1779337924523,44.55,77934.83,0.0,-0.98529,1e-05,2.22521]
[1779337926707,44.55,77931.94,0.0,-0.98532,1e-05,2.22001]
[1779337929729,44.55,77929.56,0.0,-0.98536,1e-05,2.21585]
[1779337930997,44.55,77929.56,0.0,-0.98536,1e-05,2.21585]
[1779337931019,44.55,77929.56,0.0,-0.98536,1e-05,2.21585]
[1779337931098,44.55,77928.96,0.0,-0.98536,1e-05,2.21491]
[1779337931747,44.55,77928.96,0.0,-0.98536,1e-05,2.21491]
[1779337931769,44.55,77928.96,0.0,-0.98536,1e-05,2.21491]
[1779337932749,44.55,77923.35,0.0,-0.98544,1e-05,2.20468]
[1779337934143,44.55,77923.35,0.0,-0.98544,1e-05,2.20468]
[1779337934271,44.55,77923.35,0.0,-0.98544,1e-05,2.20468]
[1779337934327,44.55,77921.4,0.0,-0.98547,1e-05,2.20131]
[1779337939799,44.55,77921.13,0.0,-0.98547,1e-05,2.20132]
[1779337941680,44.55,77920.17,0.0,-0.98548,1e-05,2.19966]
[1779337945841,44.56,77917.51,0.0,-0.98551,1e-05,2.1953]
[1779337946447,44.56,77917.51,0.0,-0.98551,1e-05,2.1953]
[1779337946520,44.56,77917.51,0.0,-0.98551,1e-05,2.1953]
[1779337952024,44.56,77916.17,0.0,-0.98553,1e-05,2.19341]
[1779337952051,44.56,77915.83,0.0,-0.98554,1e-05,2.19095]
[1779337955859,44.56,77915.14,0.0,-0.98555,1e-05,2.19005]
[1779337956022,44.56,77915.14,0.0,-0.98555,1e-05,2.19005]
[1779337962159,44.56,77914.0,0.0,-0.98556,1e-05,2.18861]
[1779337965982,44.57,77918.7,0.0,-0.98549,1e-05,2.19785]
[1779337966871,44.57,77918.7,0.0,-0.98549,1e-05,2.19785]
[1779337967020,44.57,77918.7,0.0,-0.98549,1e-05,2.19785]
[1779337967922,44.57,77920.14,0.0,-0.98547,1e-05,2.20074]
[1779337968020,44.57,77920.14,0.0,-0.98547,1e-05,2.20074]
[1779337968121,44.57,77919.8,0.0,-0.98547,1e-05,2.20023]
[1779337970010,44.57,77915.71,0.0,-0.98553,1e-05,2.19286]
[1779337971358,44.57,77915.71,0.0,-0.98553,1e-05,2.19286]
[1779337971521,44.57,77913.82,0.0,-0.98555,1e-05,2.18952]
[1779337977059,44.57,77912.94,0.0,-0.98556,1e-05,2.18881]
[1779337984108,44.58,77912.14,0.0,-0.98556,1e-05,2.18827]
[1779337985195,44.58,77912.14,0.0,-0.98556,1e-05,2.18827]
[1779337985269,44.58,77912.14,0.0,-0.98556,1e-05,2.18827]
[1779337985370,44.58,77907.33,0.0,-0.98563,1e-05,2.17964]
[1779337986122,44.58,77903.99,0.0,-0.98567,1e-05,2.17372]
[1779337986964,44.58,77903.99,0.0,-0.98567,1e-05,2.17372]
[1779337987020,44.58,77903.99,0.0,-0.98567,1e-05,2.17372]
[1779337987129,44.58,77904.32,0.0,-0.98567,1e-05,2.17447]
[1779337989142,44.58,77900.72,0.0,-0.98571,1e-05,2.16826]
[1779337994177,44.58,77900.74,0.0,-0.98571,1e-05,2.16913]
[1779337995814,44.58,77899.32,0.0,-0.98572,1e-05,2.16672]
[1779337996022,44.58,77899.32,0.0,-0.98572,1e-05,2.16672]
[1779337996697,44.59,77898.71,0.0,-0.98573,1e-05,2.16578]
[1779337996770,44.59,77898.71,0.0,-0.98573,1e-05,2.16578]
[1779338000220,44.59,77898.33,0.0,-0.98573,1e-05,2.16576]
[1779338004248,44.59,77901.86,0.0,-0.98568,1e-05,2.17282]
[1779338004647,44.59,77901.86,0.0,-0.98568,1e-05,2.17282]
[1779338004772,44.59,77901.86,0.0,-0.98568,1e-05,2.17282]
[1779338010093,44.59,77902.59,0.0,-0.98566,1e-05,2.17475]
[1779338014388,44.6,77900.16,0.0,-0.9857,1e-05,2.16904]
[1779338014524,44.6,77897.76,0.0,-0.98573,1e-05,2.16486]
[1779338015428,44.6,77897.76,0.0,-0.98573,1e-05,2.16486]
[1779338015521,44.6,77897.0,0.0,-0.98574,1e-05,2.16365]
[1779338015471,44.6,77897.0,0.0,-0.98574,1e-05,2.16365]
[1779338021367,44.6,77895.74,0.0,-0.98575,1e-05,2.16239]
[1779338021886,44.6,77895.74,0.0,-0.98575,1e-05,2.16239]
[1779338022021,44.6,77895.74,0.0,-0.98575,1e-05,2.16239]
[1779338027409,44.61,77897.27,0.0,-0.98572,1e-05,2.16618]
[1779338031319,44.61,77897.24,0.0,-0.98572,1e-05,2.16646]
[1779338031522,44.61,77897.56,0.0,-0.98572,1e-05,2.16738]
[1779338032229,44.61,77897.56,0.0,-0.98572,1e-05,2.16738]
[1779338032271,44.61,77897.56,0.0,-0.98572,1e-05,2.16738]
[1779338032444,44.61,77898.44,0.0,-0.9857,1e-05,2.16914]
[1779338037479,44.61,77897.52,0.0,-0.98571,1e-05,2.16829]
[1779338038467,44.61,77897.52,0.0,-0.98571,1e-05,2.16829]
[1779338038520,44.61,77897.52,0.0,-0.98571,1e-05,2.16829]
[1779338042137,44.62,77899.73,0.0,-0.98567,1e-05,2.17279]
[1779338042269,44.62,77899.73,0.0,-0.98567,1e-05,2.17279]
[1779338042325,44.62,77899.75,0.0,-0.98567,1e-05,2.17314]
[1779338047204,44.62,77897.55,0.0,-0.9857,1e-05,2.16947]
[1779338047269,44.62,77897.55,0.0,-0.9857,1e-05,2.16947]
[1779338054597,44.63,77897.64,0.0,-0.98569,1e-05,2.17127]
[1779338060640,44.63,77897.23,0.0,-0.98568,1e-05,2.17149]
[1779338066144,44.63,77897.79,0.0,-0.98567,1e-05,2.17315]
[1779338066270,44.63,77897.79,0.0,-0.98567,1e-05,2.17315]
[1779338066682,44.63,77901.31,0.0,-0.98562,1e-05,2.17985]
[1779338067825,44.63,77901.31,0.0,-0.98562,1e-05,2.17985]
[1779338068023,44.63,77901.31,0.0,-0.98562,1e-05,2.17985]
[1779338068061,44.63,77902.73,0.0,-0.9856,1e-05,2.18258]
[1779338075068,44.63,77902.02,0.0,-0.98561,1e-05,2.18143]
[1779338075269,44.63,77902.02,0.0,-0.98561,1e-05,2.18143]
[1779338079919,44.64,77902.46,0.0,-0.9856,1e-05,2.18158]
[1779338080033,44.64,77902.46,0.0,-0.9856,1e-05,2.18158]
[1779338080305,44.64,77902.46,0.0,-0.9856,1e-05,2.18158]
[1779338080407,44.64,77901.91,0.0,-0.98561,1e-05,2.18086]
[1779338080519,44.64,77901.91,0.0,-0.98561,1e-05,2.18086]
[1779338084568,44.64,77904.06,0.0,-0.98558,1e-05,2.18518]
[1779338091857,44.65,77901.2,0.0,-0.98561,1e-05,2.18109]
[1779338093012,44.65,77901.2,0.0,-0.98561,1e-05,2.18109]
[1779338093019,44.65,77901.2,0.0,-0.98561,1e-05,2.18109]
[1779338098906,44.65,77900.14,0.0,-0.98562,1e-05,2.18018]
[1779338101946,44.65,77900.08,0.0,-0.98561,1e-05,2.18035]
[1779338102026,44.65,77900.08,0.0,-0.98561,1e-05,2.18035]
[1779338103384,44.65,77899.96,0.0,-0.98561,1e-05,2.18028]
[1779338103485,44.66,77900.07,0.0,-0.98561,1e-05,2.18076]
[1779338106963,44.66,77904.49,0.0,-0.98555,1e-05,2.18921]
[1779338107970,44.66,77909.03,0.0,-0.98548,1e-05,2.19762]
[1779338109124,44.66,77909.03,0.0,-0.98548,1e-05,2.19762]
[1779338109271,44.66,77909.03,0.0,-0.98548,1e-05,2.19762]
[1779338109334,44.66,77908.33,0.0,-0.98549,1e-05,2.19655]
[1779338115021,44.66,77907.97,0.0,-0.98549,1e-05,2.19643]
[1779338120058,44.66,77907.14,0.0,-0.9855,1e-05,2.19534]
[1779338122020,44.66,77906.38,0.0,-0.98551,1e-05,2.19416]
[1779338124927,44.67,77905.01,0.0,-0.98553,1e-05,2.19198]
[1779338125022,44.67,77905.01,0.0,-0.98553,1e-05,2.19198]
[1779338125091,44.67,77905.33,0.0,-0.98552,1e-05,2.19267]
[1779338126209,44.67,77905.33,0.0,-0.98552,1e-05,2.19267]
[1779338126270,44.67,77905.33,0.0,-0.98552,1e-05,2.19267]
[1779338131098,44.67,77905.93,0.0,-0.98551,1e-05,2.19429]
[1779338131154,44.67,77905.93,0.0,-0.98551,1e-05,2.19429]
[1779338131271,44.67,77905.93,0.0,-0.98551,1e-05,2.19429]
[1779338131372,44.67,77906.2,0.0,-0.98552,1e-05,2.19291]
[1779338137175,44.67,77905.35,0.0,-0.98552,1e-05,2.19188]
[1779338138378,44.67,77905.35,0.0,-0.98552,1e-05,2.19188]
[1779338138421,44.67,77905.35,0.0,-0.98552,1e-05,2.19188]
[1779338138522,44.67,77905.35,0.0,-0.98552,1e-05,2.19188]
[1779338138479,44.67,77905.34,0.0,-0.98552,1e-05,2.19207]
[1779338142878,44.67,77905.98,0.0,-0.98551,1e-05,2.19355]
[1779338142940,44.67,77905.98,0.0,-0.98551,1e-05,2.19355]
[1779338143019,44.67,77905.98,0.0,-0.98551,1e-05,2.19355]
[1779338143217,44.67,77905.63,0.0,-0.98552,1e-05,2.19301]
[1779338148253,44.68,77905.74,0.0,-0.98551,1e-05,2.19384]
[1779338151273,44.68,77905.16,0.0,-0.98552,1e-05,2.19299]
[1779338151319,44.68,77905.16,0.0,-0.98552,1e-05,2.19299]
[1779338151520,44.68,77905.16,0.0,-0.98552,1e-05,2.19299]
[1779338151563,44.68,77905.11,0.0,-0.98552,1e-05,2.193]
[1779338157315,44.68,77902.27,0.0,-0.98555,1e-05,2.18849]
[1779338158082,44.68,77902.27,0.0,-0.98555,1e-05,2.18849]
[1779338158091,44.68,77902.27,0.0,-0.98555,1e-05,2.18849]
[1779338158270,44.68,77902.27,0.0,-0.98555,1e-05,2.18849]
[1779338158323,44.68,77902.81,0.0,-0.98554,1e-05,2.18959]
[1779338165378,44.68,77903.84,0.0,-0.98552,1e-05,2.19227]
[1779338166419,44.68,77903.84,0.0,-0.98552,1e-05,2.19227]
[1779338166498,44.68,77903.84,0.0,-0.98552,1e-05,2.19227]
[1779338166521,44.68,77903.84,0.0,-0.98552,1e-05,2.19227]
[1779338166468,44.68,77903.95,0.0,-0.98552,1e-05,2.19258]
[1779338172427,44.69,77903.98,0.0,-0.98551,1e-05,2.19331]
[1779338177462,44.69,77901.05,0.0,-0.98555,1e-05,2.18854]
[1779338177841,44.69,77901.05,0.0,-0.98555,1e-05,2.18854]
[1779338177871,44.69,77901.05,0.0,-0.98555,1e-05,2.18854]
[1779338178024,44.69,77901.05,0.0,-0.98555,1e-05,2.18854]
[1779338178469,44.69,77897.89,0.0,-0.98559,1e-05,2.18292]
[1779338178891,44.69,77897.89,0.0,-0.98559,1e-05,2.18292]
[1779338184510,44.69,77896.66,0.0,-0.9856,1e-05,2.18148]
[1779338190552,44.7,77896.45,0.0,-0.9856,1e-05,2.18191]
[1779338191560,44.7,77898.37,0.0,-0.98558,1e-05,2.18346]
[1779338191719,44.7,77898.37,0.0,-0.98558,1e-05,2.18346]
[1779338191773,44.7,77898.37,0.0,-0.98558,1e-05,2.18346]
[1779338191795,44.7,77898.37,0.0,-0.98558,1e-05,2.18346]
[1779338192020,44.7,77898.37,0.0,-0.98558,1e-05,2.18346]
[1779338192567,44.7,77898.91,0.0,-0.98558,1e-05,2.18457]
[1779338197494,44.7,77899.77,0.0,-0.98556,1e-05,2.18664]
[1779338197526,44.7,77899.77,0.0,-0.98556,1e-05,2.18664]
[1779338197546,44.7,77899.77,0.0,-0.98556,1e-05,2.18664]
[1779338197602,44.7,77899.03,0.0,-0.98557,1e-05,2.18542]
[1779338197770,44.7,77899.03,0.0,-0.98557,1e-05,2.18542]
[1779338202748,44.7,77899.22,0.0,-0.98556,1e-05,2.18627]
[1779338202772,44.7,77899.22,0.0,-0.98556,1e-05,2.18627]
[1779338204345,44.7,77899.53,0.0,-0.98556,1e-05,2.18696]
[1779338204519,44.7,77899.53,0.0,-0.98556,1e-05,2.18696]
[1779338204621,44.7,77899.2,0.0,-0.98556,1e-05,2.1866]
[1779338210051,44.71,77898.11,0.0,-0.98557,1e-05,2.18511]
[1779338210271,44.71,77898.11,0.0,-0.98557,1e-05,2.18511]
[1779338215731,44.71,77899.64,0.0,-0.98554,1e-05,2.18873]
[1779338221397,44.71,77899.96,0.0,-0.98554,1e-05,2.18978]
[1779338221403,44.71,77899.96,0.0,-0.98554,1e-05,2.18978]
[1779338221520,44.71,77899.96,0.0,-0.98554,1e-05,2.18978]
[1779338221620,44.71,77899.83,0.0,-0.98554,1e-05,2.18977]
[1779338225602,44.71,77899.76,0.0,-0.98554,1e-05,2.18987]
[1779338226332,44.71,77899.28,0.0,-0.98554,1e-05,2.18911]
[1779338226433,44.71,77899.28,0.0,-0.98554,1e-05,2.18911]
[1779338226532,44.71,77899.28,0.0,-0.98554,1e-05,2.18911]
[1779338226534,44.72,77901.22,0.0,-0.98551,1e-05,2.19287]
[1779338231301,44.72,77900.88,0.0,-0.98551,1e-05,2.19258]
[1779338231307,44.72,77900.88,0.0,-0.98551,1e-05,2.19258]
[1779338231520,44.72,77900.88,0.0,-0.98551,1e-05,2.19258]
[1779338231621,44.72,77900.81,0.0,-0.98551,1e-05,2.19267]
[1779338235870,44.72,77896.52,0.0,-0.98557,1e-05,2.1853]
[1779338238520,44.72,77896.46,0.0,-0.98557,1e-05,2.18531]
[1779338238559,44.72,77896.46,0.0,-0.98557,1e-05,2.18531]
[1779338238571,44.72,77896.45,0.0,-0.98557,1e-05,2.18554]
[1779338238771,44.72,77896.45,0.0,-0.98557,1e-05,2.18554]
[1779338243927,44.72,77896.73,0.0,-0.98556,1e-05,2.18665]
[1779338248962,44.73,77897.72,0.0,-0.98554,1e-05,2.18904]
[1779338249779,44.73,77897.72,0.0,-0.98554,1e-05,2.18904]
[1779338249786,44.73,77897.72,0.0,-0.98554,1e-05,2.18904]
[1779338250041,44.73,77897.72,0.0,-0.98554,1e-05,2.18904]
[1779338250134,44.73,77897.92,0.0,-0.98554,1e-05,2.18952]
[1779338256014,44.73,77898.28,0.0,-0.98554,1e-05,2.18879]
[1779338256964,44.73,77898.28,0.0,-0.98554,1e-05,2.18879]
[1779338257013,44.73,77898.28,0.0,-0.98554,1e-05,2.18879]
[1779338257023,44.73,77898.28,0.0,-0.98554,1e-05,2.18879]
[1779338257124,44.73,77898.5,0.0,-0.98554,1e-05,2.18931]
[1779338263063,44.73,77897.08,0.0,-0.98555,1e-05,2.18742]
[1779338264701,44.73,77896.8,0.0,-0.98555,1e-05,2.18703]
[1779338264774,44.73,77896.8,0.0,-0.98555,1e-05,2.18703]
[1779338264794,44.73,77896.8,0.0,-0.98555,1e-05,2.18703]
[1779338265028,44.73,77896.8,0.0,-0.98555,1e-05,2.18703]
[1779338265030,44.73,77896.8,0.0,-0.98555,1e-05,2.18715]
[1779338267481,44.73,77896.8,0.0,-0.98555,1e-05,2.18715]
[1779338271120,44.74,77903.69,0.0,-0.98545,1e-05,2.20042]
[1779338272151,44.74,77903.69,0.0,-0.98545,1e-05,2.20042]
[1779338272249,44.74,77903.69,0.0,-0.98545,1e-05,2.20042]
[1779338272272,44.74,77903.69,0.0,-0.98545,1e-05,2.20042]
[1779338272348,44.74,77905.36,0.0,-0.98543,1e-05,2.20357]
[1779338276658,44.74,77905.33,0.0,-0.98543,1e-05,2.20379]
[1779338276755,44.74,77907.83,0.0,-0.98539,1e-05,2.20846]
[1779338276772,44.74,77907.83,0.0,-0.98539,1e-05,2.20846]
[1779338277162,44.74,77909.34,0.0,-0.98537,1e-05,2.21131]
[1779338282197,44.74,77910.09,0.0,-0.98536,1e-05,2.21307]
[1779338282985,44.74,77910.09,0.0,-0.98536,1e-05,2.21307]
[1779338283025,44.74,77910.09,0.0,-0.98536,1e-05,2.21307]
[1779338283058,44.74,77910.09,0.0,-0.98536,1e-05,2.21307]
[1779338283271,44.74,77910.09,0.0,-0.98536,1e-05,2.21307]
[1779338283305,44.74,77910.09,0.0,-0.98536,1e-05,2.21314]
[1779338289246,44.74,77909.62,0.0,-0.98536,1e-05,2.21273]
[1779338294281,44.74,77911.7,0.0,-0.98533,1e-05,2.21692]
[1779338297185,44.75,77913.77,0.0,-0.9853,1e-05,2.22087]
[1779338297271,44.75,77913.77,0.0,-0.9853,1e-05,2.22087]
[1779338297277,44.75,77913.77,0.0,-0.9853,1e-05,2.22087]
[1779338297520,44.75,77913.77,0.0,-0.9853,1e-05,2.22087]
[1779338297529,44.75,77913.73,0.0,-0.9853,1e-05,2.22092]
[1779338303344,44.75,77913.69,0.0,-0.9853,1e-05,2.22117]
[1779338304476,44.75,77913.69,0.0,-0.9853,1e-05,2.22117]
[1779338304524,44.75,77913.69,0.0,-0.9853,1e-05,2.22117]
[1779338304632,44.75,77913.69,0.0,-0.9853,1e-05,2.22117]
[1779338304684,44.75,77913.43,0.0,-0.9853,1e-05,2.22082]
[1779338304771,44.75,77913.43,0.0,-0.9853,1e-05,2.22082]
[1779338310393,44.75,77913.11,0.0,-0.9853,1e-05,2.22056]
[1779338314680,44.75,77913.59,0.0,-0.98531,1e-05,2.21948]
[1779338314736,44.75,77913.61,0.0,-0.9853,1e-05,2.21973]
[1779338314777,44.75,77913.61,0.0,-0.9853,1e-05,2.21973]
[1779338321471,44.75,77913.77,0.0,-0.9853,1e-05,2.22051]
[1779338326507,44.75,77914.68,0.0,-0.98528,1e-05,2.22253]
[1779338331542,44.76,77914.23,0.0,-0.98529,1e-05,2.22197]
[1779338336577,44.76,77916.6,0.0,-0.98525,1e-05,2.22673]
[1779338337255,44.76,77916.6,0.0,-0.98525,1e-05,2.22673]
[1779338337273,44.76,77916.6,0.0,-0.98525,1e-05,2.22673]
[1779338337348,44.76,77916.6,0.0,-0.98525,1e-05,2.22673]
[1779338337520,44.76,77916.6,0.0,-0.98525,1e-05,2.22673]
[1779338337562,44.76,77916.6,0.0,-0.98525,1e-05,2.2268]
[1779338341380,44.76,77918.4,0.0,-0.98522,1e-05,2.2303]
[1779338341525,44.76,77918.4,0.0,-0.98522,1e-05,2.2303]
[1779338341539,44.76,77918.4,0.0,-0.98522,1e-05,2.2303]
[1779338341613,44.76,77925.73,0.0,-0.98512,1e-05,2.24393]
[1779338341775,44.76,77925.73,0.0,-0.98512,1e-05,2.24393]
[1779338342620,44.76,77927.11,0.0,-0.9851,1e-05,2.24652]
[1779338346669,44.76,77926.78,0.0,-0.9851,1e-05,2.24599]
[1779338346733,44.76,77926.78,0.0,-0.9851,1e-05,2.24599]
[1779338346737,44.76,77926.9,0.0,-0.9851,1e-05,2.24623]
[1779338346770,44.76,77926.9,0.0,-0.9851,1e-05,2.24623]
[1779338347655,44.76,77926.93,0.0,-0.9851,1e-05,2.24631]
[1779338350406,44.76,77926.91,0.0,-0.9851,1e-05,2.2463]
[1779338355710,44.76,77924.33,0.0,-0.98514,1e-05,2.24167]
[1779338360746,44.76,77924.9,0.0,-0.98513,1e-05,2.24281]
[1779338365781,44.76,77924.84,0.0,-0.98513,1e-05,2.24275]
[1779338370816,44.76,77924.87,0.0,-0.98513,1e-05,2.24285]
[1779338371823,44.76,77929.4,0.0,-0.98508,1e-05,2.24915]
[1779338373582,44.76,77929.4,0.0,-0.98508,1e-05,2.24915]
[1779338373776,44.76,77929.4,0.0,-0.98508,1e-05,2.24915]
[1779338373786,44.76,77929.57,0.0,-0.98508,1e-05,2.24945]
[1779338373834,44.76,77929.57,0.0,-0.98508,1e-05,2.24945]
[1779338374023,44.76,77929.57,0.0,-0.98508,1e-05,2.24945]
[1779338378872,44.76,77933.18,0.0,-0.98502,1e-05,2.25611]
[1779338383906,44.76,77931.67,0.0,-0.98505,1e-05,2.2532]
[1779338390384,44.76,77931.8,0.0,-0.98505,1e-05,2.25338]
[1779338393178,44.76,77933.96,0.0,-0.98502,1e-05,2.25734]
[1779338393271,44.76,77933.96,0.0,-0.98502,1e-05,2.25734]
[1779338393356,44.76,77933.96,0.0,-0.98502,1e-05,2.25734]
[1779338393522,44.76,77933.96,0.0,-0.98502,1e-05,2.25734]
[1779338393556,44.76,77933.12,0.0,-0.98503,1e-05,2.25572]
[1779338402044,44.76,77932.47,0.0,-0.98504,1e-05,2.25435]
[1779338406994,44.76,77933.01,0.0,-0.98503,1e-05,2.25528]
[1779338406998,44.76,77933.01,0.0,-0.98503,1e-05,2.25528]
[1779338407021,44.76,77933.01,0.0,-0.98503,1e-05,2.25528]
[1779338407079,44.76,77934.23,0.0,-0.98501,1e-05,2.25753]
[1779338410100,44.76,77929.26,0.0,-0.98508,1e-05,2.24821]
[1779338410996,44.76,77929.26,0.0,-0.98508,1e-05,2.24821]
[1779338411020,44.76,77929.26,0.0,-0.98508,1e-05,2.24821]
[1779338411058,44.76,77929.26,0.0,-0.98508,1e-05,2.24821]
[1779338411274,44.76,77929.26,0.0,-0.98508,1e-05,2.24821]
[1779338411288,44.76,77928.38,0.0,-0.9851,1e-05,2.24657]
[1779338416168,44.76,77927.37,0.0,-0.98511,1e-05,2.2447]
[1779338416270,44.76,77927.37,0.0,-0.98511,1e-05,2.2447]
[1779338423191,44.76,77926.57,0.0,-0.98512,1e-05,2.24328]
[1779338428228,44.76,77926.27,0.0,-0.98513,1e-05,2.24278]
[1779338430331,44.76,77926.31,0.0,-0.98513,1e-05,2.24287]
[1779338430522,44.76,77926.31,0.0,-0.98513,1e-05,2.24287]
[1779338430671,44.76,77926.31,0.0,-0.98513,1e-05,2.24287]
[1779338430775,44.76,77926.31,0.0,-0.98513,1e-05,2.24287]
[1779338430773,44.76,77926.31,0.0,-0.98512,1e-05,2.24291]
[1779338433265,44.76,77928.94,0.0,-0.9851,1e-05,2.24571]
[1779338434272,44.76,77931.65,0.0,-0.98506,1e-05,2.25076]
[1779338434960,44.76,77931.65,0.0,-0.98506,1e-05,2.25076]
[1779338434967,44.76,77931.65,0.0,-0.98506,1e-05,2.25076]
[1779338435023,44.76,77931.65,0.0,-0.98506,1e-05,2.25076]
[1779338435279,44.76,77932.18,0.0,-0.98506,1e-05,2.25175]
[1779338440314,44.76,77931.65,0.0,-0.98506,1e-05,2.25079]
[1779338442206,44.76,77932.24,0.0,-0.98505,1e-05,2.25189]
[1779338442271,44.76,77932.24,0.0,-0.98505,1e-05,2.25189]
[1779338442361,44.76,77932.24,0.0,-0.98505,1e-05,2.25189]
[1779338442521,44.76,77932.24,0.0,-0.98505,1e-05,2.25189]
[1779338442578,44.76,77932.35,0.0,-0.98505,1e-05,2.25211]
[1779338448369,44.76,77932.79,0.0,-0.98505,1e-05,2.25296]
[1779338453672,44.76,77933.02,0.0,-0.98504,1e-05,2.25342]
[1779338453776,44.76,77933.02,0.0,-0.98504,1e-05,2.25342]
[1779338453821,44.76,77933.15,0.0,-0.98504,1e-05,2.25368]
[1779338454023,44.76,77933.15,0.0,-0.98504,1e-05,2.25368]
[1779338460454,44.76,77932.32,0.0,-0.98505,1e-05,2.25218]
[1779338462585,44.76,77932.32,0.0,-0.98505,1e-05,2.25218]
[1779338462770,44.76,77932.32,0.0,-0.98505,1e-05,2.25218]
[1779338465907,44.76,77930.75,0.0,-0.98507,1e-05,2.24929]
[1779338466020,44.76,77930.75,0.0,-0.98507,1e-05,2.24929]
[1779338466496,44.76,77930.72,0.0,-0.98507,1e-05,2.24924]
[1779338467583,44.76,77930.72,0.0,-0.98507,1e-05,2.24924]
[1779338467771,44.76,77930.72,0.0,-0.98507,1e-05,2.24924]
[1779338468510,44.76,77926.04,0.0,-0.98514,1e-05,2.24057]
[1779338469517,44.76,77923.87,0.0,-0.98517,1e-05,2.23656]
[1779338474551,44.76,77923.35,0.0,-0.98518,1e-05,2.23572]
[1779338475559,44.76,77920.51,0.0,-0.98522,1e-05,2.23049]
[1779338475976,44.76,77920.51,0.0,-0.98522,1e-05,2.23049]
[1779338476024,44.76,77920.51,0.0,-0.98522,1e-05,2.23049]
[1779338476477,44.76,77920.51,0.0,-0.98522,1e-05,2.23049]
[1779338476521,44.76,77920.51,0.0,-0.98522,1e-05,2.23049]
[1779338476567,44.76,77919.16,0.0,-0.98524,1e-05,2.22802]
[1779338481601,44.76,77917.91,0.0,-0.98525,1e-05,2.22593]
[1779338489660,44.76,77918.46,0.0,-0.98524,1e-05,2.22724]
[1779338490694,44.76,77918.46,0.0,-0.98524,1e-05,2.22724]
[1779338490769,44.76,77918.46,0.0,-0.98524,1e-05,2.22724]
[1779338490870,44.76,77918.43,0.0,-0.98524,1e-05,2.22722]
[1779338490961,44.76,77918.43,0.0,-0.98524,1e-05,2.22722]
[1779338491022,44.76,77918.43,0.0,-0.98524,1e-05,2.22722]
[1779338496709,44.76,77918.8,0.0,-0.98525,1e-05,2.22606]
[1779338502751,44.76,77918.7,0.0,-0.98525,1e-05,2.22616]
[1779338508477,44.77,77918.82,0.0,-0.98524,1e-05,2.22657]
[1779338508520,44.77,77918.82,0.0,-0.98524,1e-05,2.22657]
[1779338513828,44.77,77921.01,0.0,-0.98521,1e-05,2.23092]
[1779338518863,44.77,77918.78,0.0,-0.98524,1e-05,2.22699]
[1779338524442,44.77,77917.24,0.0,-0.98526,1e-05,2.22433]
[1779338524520,44.77,77917.24,0.0,-0.98526,1e-05,2.22433]
[1779338524597,44.77,77917.24,0.0,-0.98526,1e-05,2.22433]
[1779338524770,44.77,77917.24,0.0,-0.98526,1e-05,2.22433]
[1779338524906,44.77,77916.79,0.0,-0.98527,1e-05,2.2236]
[1779338529941,44.77,77916.55,0.0,-0.98527,1e-05,2.2234]
[1779338537997,44.77,77917.05,0.0,-0.98526,1e-05,2.22469]
[1779338549077,44.77,77917.31,0.0,-0.98525,1e-05,2.22563]
[1779338551023,44.77,77917.39,0.0,-0.98525,1e-05,2.22582]
[1779338551179,44.77,77917.39,0.0,-0.98525,1e-05,2.22582]
[1779338551270,44.77,77917.39,0.0,-0.98525,1e-05,2.22582]
[1779338551278,44.77,77918.25,0.0,-0.98525,1e-05,2.22534]
[1779338556928,44.77,77919.28,0.0,-0.98523,1e-05,2.2274]
[1779338557024,44.77,77917.81,0.0,-0.98525,1e-05,2.22472]
[1779338557099,44.77,77917.81,0.0,-0.98525,1e-05,2.22472]
[1779338557269,44.77,77917.81,0.0,-0.98525,1e-05,2.22472]
[1779338557356,44.77,77917.32,0.0,-0.98526,1e-05,2.22386]
[1779338563176,44.78,77918.23,0.0,-0.98525,1e-05,2.22578]
[1779338568211,44.78,77917.91,0.0,-0.98525,1e-05,2.22539]
[1779338573246,44.78,77918.0,0.0,-0.98525,1e-05,2.22576]
[1779338575242,44.78,77918.45,0.0,-0.98524,1e-05,2.22663]
[1779338575269,44.78,77918.45,0.0,-0.98524,1e-05,2.22663]
[1779338576024,44.78,77919.05,0.0,-0.98523,1e-05,2.22777]
[1779338576267,44.78,77918.58,0.0,-0.98524,1e-05,2.22694]
[1779338580081,44.78,77917.52,0.0,-0.98525,1e-05,2.2251]
[1779338582897,44.78,77917.53,0.0,-0.98525,1e-05,2.2252]
[1779338583022,44.78,77917.53,0.0,-0.98525,1e-05,2.2252]
[1779338588350,44.78,77917.93,0.0,-0.98524,1e-05,2.2262]
[1779338591928,44.78,77917.91,0.0,-0.98524,1e-05,2.2262]
[1779338592027,44.78,77917.91,0.0,-0.98524,1e-05,2.2262]
[1779338592379,44.78,77922.5,0.0,-0.98518,1e-05,2.23478]
[1779338593586,44.78,77922.5,0.0,-0.98518,1e-05,2.23478]
[1779338593770,44.78,77922.5,0.0,-0.98518,1e-05,2.23478]
[1779338593871,44.78,77922.41,0.0,-0.98518,1e-05,2.23466]
[1779338599429,44.78,77920.86,0.0,-0.9852,1e-05,2.23192]
[1779338600972,44.78,77920.86,0.0,-0.9852,1e-05,2.23192]
[1779338601020,44.78,77920.86,0.0,-0.9852,1e-05,2.23192]
[1779338605429,44.78,77921.39,0.0,-0.98519,1e-05,2.23305]
[1779338605526,44.78,77921.39,0.0,-0.98519,1e-05,2.23305]
[1779338605531,44.78,77923.7,0.0,-0.98516,1e-05,2.23735]
[1779338611512,44.78,77921.68,0.0,-0.9852,1e-05,2.23164]
[1779338616548,44.78,77923.77,0.0,-0.98517,1e-05,2.23563]
[1779338618020,44.78,77923.77,0.0,-0.98517,1e-05,2.23563]
[1779338627440,44.78,77923.79,0.0,-0.98517,1e-05,2.23591]
[1779338627502,44.78,77923.79,0.0,-0.98517,1e-05,2.23591]
[1779338631067,44.78,77923.88,0.0,-0.98517,1e-05,2.23614]
[1779338631271,44.78,77924.02,0.0,-0.98516,1e-05,2.23642]
[1779338631372,44.78,77924.02,0.0,-0.98516,1e-05,2.23644]
[1779338635963,44.78,77924.0,0.0,-0.98516,1e-05,2.23644]
[1779338636020,44.78,77924.0,0.0,-0.98516,1e-05,2.23644]
[1779338641723,44.78,77923.23,0.0,-0.98517,1e-05,2.23518]
[1779338642467,44.78,77923.23,0.0,-0.98517,1e-05,2.23518]
[1779338642516,44.78,77923.23,0.0,-0.98517,1e-05,2.23518]
[1779338642522,44.78,77923.23,0.0,-0.98517,1e-05,2.23518]
[1779338642768,44.78,77923.23,0.0,-0.98517,1e-05,2.23518]
[1779338642870,44.79,77921.78,0.0,-0.98519,1e-05,2.23254]
[1779338650786,44.79,77921.83,0.0,-0.98519,1e-05,2.23285]
[1779338652397,44.79,77921.83,0.0,-0.98519,1e-05,2.23285]
[1779338652522,44.79,77921.83,0.0,-0.98519,1e-05,2.23285]
[1779338655093,44.79,77922.15,0.0,-0.98519,1e-05,2.23352]
[1779338655269,44.79,77923.47,0.0,-0.98517,1e-05,2.23598]
[1779338655821,44.79,77924.64,0.0,-0.98515,1e-05,2.23817]
[1779338657912,44.79,77924.3,0.0,-0.98515,1e-05,2.23756]
[1779338658022,44.79,77924.3,0.0,-0.98515,1e-05,2.23756]
[1779338664884,44.79,77921.45,0.0,-0.98519,1e-05,2.23248]
[1779338665187,44.79,77921.45,0.0,-0.98519,1e-05,2.23248]
[1779338665272,44.79,77921.45,0.0,-0.98519,1e-05,2.23248]
[1779338665473,44.79,77921.45,0.0,-0.98519,1e-05,2.23248]
[1779338665521,44.79,77921.45,0.0,-0.98519,1e-05,2.23248]
[1779338665891,44.79,77921.49,0.0,-0.98519,1e-05,2.23258]
[1779338670926,44.79,77921.33,0.0,-0.98519,1e-05,2.23241]
[1779338673888,44.79,77920.7,0.0,-0.98522,1e-05,2.2292]
[1779338674025,44.79,77920.7,0.0,-0.98522,1e-05,2.2292]
[1779338675961,44.79,77917.23,0.0,-0.98526,1e-05,2.2229]
[1779338684017,44.79,77916.96,0.0,-0.98526,1e-05,2.22272]
[1779338684727,44.79,77916.96,0.0,-0.98526,1e-05,2.22272]
[1779338684772,44.79,77916.96,0.0,-0.98526,1e-05,2.22272]
[1779338684836,44.79,77916.96,0.0,-0.98526,1e-05,2.22272]
[1779338685022,44.79,77916.96,0.0,-0.98526,1e-05,2.22272]
[1779338685024,44.79,77909.97,0.0,-0.98536,1e-05,2.20992]
[1779338687038,44.79,77908.38,0.0,-0.98538,1e-05,2.20714]
[1779338692073,44.79,77908.26,0.0,-0.98538,1e-05,2.20724]
[1779338694383,44.79,77906.4,0.0,-0.98541,1e-05,2.20397]
[1779338694526,44.79,77906.4,0.0,-0.98541,1e-05,2.20397]
[1779338697865,44.79,77907.22,0.0,-0.98539,1e-05,2.20568]
[1779338698018,44.79,77907.22,0.0,-0.98539,1e-05,2.20568]
[1779338698115,44.79,77908.24,0.0,-0.98538,1e-05,2.20762]
[1779338698437,44.79,77908.24,0.0,-0.98538,1e-05,2.20762]
[1779338698527,44.79,77908.24,0.0,-0.98538,1e-05,2.20762]
[1779338704159,44.8,77907.54,0.0,-0.98539,1e-05,2.20671]
[1779338709194,44.8,77908.87,0.0,-0.98536,1e-05,2.20944]
[1779338714228,44.8,77908.67,0.0,-0.98537,1e-05,2.20935]
[1779338719264,44.8,77908.58,0.0,-0.98536,1e-05,2.20945]
[1779338724500,44.8,77906.86,0.0,-0.98539,1e-05,2.20652]
[1779338724521,44.8,77906.86,0.0,-0.98539,1e-05,2.20652]
[1779338724626,44.8,77906.86,0.0,-0.98539,1e-05,2.20652]
[1779338724770,44.8,77906.86,0.0,-0.98539,1e-05,2.20652]
[1779338724830,44.8,77906.86,0.0,-0.98539,1e-05,2.20658]
[1779338727320,44.8,77909.81,0.0,-0.98534,1e-05,2.21214]
[1779338732031,44.8,77907.57,0.0,-0.98537,1e-05,2.20819]
[1779338732275,44.8,77906.66,0.0,-0.9854,1e-05,2.20454]
[1779338737389,44.8,77906.78,0.0,-0.9854,1e-05,2.20506]
[1779338742073,44.8,77908.11,0.0,-0.98538,1e-05,2.20767]
[1779338742269,44.8,77908.09,0.0,-0.98538,1e-05,2.20774]
[1779338746942,44.8,77908.09,0.0,-0.98537,1e-05,2.20779]
[1779338747023,44.8,77908.09,0.0,-0.98537,1e-05,2.20779]
[1779338747090,44.81,77908.09,0.0,-0.98537,1e-05,2.20801]
[1779338750308,44.81,77908.59,0.0,-0.98537,1e-05,2.20904]
[1779338750520,44.81,77908.59,0.0,-0.98537,1e-05,2.20904]
[1779338757531,44.81,77909.02,0.0,-0.98536,1e-05,2.21026]
[1779338762196,44.81,77909.06,0.0,-0.98535,1e-05,2.21038]
[1779338762274,44.81,77909.71,0.0,-0.98534,1e-05,2.21173]
[1779338762346,44.81,77909.71,0.0,-0.98534,1e-05,2.21173]
[1779338762521,44.81,77909.71,0.0,-0.98534,1e-05,2.21173]
[1779338762567,44.81,77909.78,0.0,-0.98534,1e-05,2.21191]
[1779338768609,44.81,77910.07,0.0,-0.98534,1e-05,2.21272]
[1779338773645,44.81,77910.18,0.0,-0.98533,1e-05,2.21316]
[1779338778680,44.81,77910.16,0.0,-0.98533,1e-05,2.21336]
[1779338783715,44.81,77910.15,0.0,-0.98533,1e-05,2.21358]
[1779338785421,44.81,77910.62,0.0,-0.98532,1e-05,2.21449]
[1779338785521,44.81,77910.62,0.0,-0.98532,1e-05,2.21449]
[1779338785591,44.81,77910.62,0.0,-0.98532,1e-05,2.21449]
[1779338785770,44.81,77910.62,0.0,-0.98532,1e-05,2.21449]
[1779338785871,44.81,77910.67,0.0,-0.98532,1e-05,2.21463]
[1779338788697,44.81,77910.43,0.0,-0.98533,1e-05,2.21428]
[1779338793785,44.81,77910.16,0.0,-0.98534,1e-05,2.21198]
[1779338798820,44.82,77911.04,0.0,-0.98533,1e-05,2.21384]
[1779338803855,44.82,77910.76,0.0,-0.98533,1e-05,2.21357]
[1779338804299,44.82,77910.76,0.0,-0.98533,1e-05,2.21357]
[1779338804522,44.82,77910.76,0.0,-0.98533,1e-05,2.21357]
[1779338809634,44.82,77912.82,0.0,-0.9853,1e-05,2.2176]
[1779338809773,44.82,77912.82,0.0,-0.9853,1e-05,2.2176]
[1779338809791,44.82,77912.82,0.0,-0.9853,1e-05,2.2176]
[1779338810022,44.82,77912.82,0.0,-0.9853,1e-05,2.2176]
[1779338810124,44.82,77913.47,0.0,-0.98529,1e-05,2.21888]
[1779338814301,44.82,77915.64,0.0,-0.98526,1e-05,2.22304]
[1779338814525,44.82,77915.64,0.0,-0.98526,1e-05,2.22304]
[1779338820974,44.82,77919.23,0.0,-0.9852,1e-05,2.22987]
[1779338822596,44.82,77919.86,0.0,-0.9852,1e-05,2.23106]
[1779338822774,44.82,77919.86,0.0,-0.9852,1e-05,2.23106]
[1779338823021,44.82,77919.86,0.0,-0.9852,1e-05,2.23106]
[1779338823122,44.82,77919.98,0.0,-0.98519,1e-05,2.2313]
[1779338829030,44.82,77919.32,0.0,-0.9852,1e-05,2.23018]
[1779338834066,44.82,77920.61,0.0,-0.98518,1e-05,2.23266]
[1779338835593,44.82,77920.63,0.0,-0.98518,1e-05,2.23271]
[1779338835773,44.82,77920.63,0.0,-0.98518,1e-05,2.23271]
[1779338837954,44.82,77920.55,0.0,-0.98518,1e-05,2.23259]
[1779338838096,44.82,77927.01,0.0,-0.98509,1e-05,2.24456]
[1779338839222,44.82,77927.01,0.0,-0.98509,1e-05,2.24456]
[1779338839273,44.82,77927.01,0.0,-0.98509,1e-05,2.24456]
[1779338839100,44.82,77937.68,0.0,-0.98494,1e-05,2.26442]
[1779338839411,44.82,77937.68,0.0,-0.98494,1e-05,2.26442]
[1779338839524,44.82,77937.68,0.0,-0.98494,1e-05,2.26442]
[1779338840108,44.82,77939.43,0.0,-0.98492,1e-05,2.26765]
[1779338845142,44.82,77937.46,0.0,-0.98495,1e-05,2.26377]
[1779338845758,44.82,77937.46,0.0,-0.98495,1e-05,2.26377]
[1779338845773,44.82,77937.46,0.0,-0.98495,1e-05,2.26377]
[1779338851185,44.82,77936.98,0.0,-0.98497,1e-05,2.26058]
[1779338853704,44.82,77939.63,0.0,-0.98493,1e-05,2.26549]
[1779338853776,44.82,77939.63,0.0,-0.98493,1e-05,2.26549]
[1779338854313,44.82,77940.27,0.0,-0.98492,1e-05,2.26666]
[1779338854521,44.82,77940.27,0.0,-0.98492,1e-05,2.26666]
[1779338855213,44.82,77939.51,0.0,-0.98493,1e-05,2.26522]
[1779338860248,44.82,77937.45,0.0,-0.98496,1e-05,2.26127]
[1779338862126,44.82,77935.47,0.0,-0.98499,1e-05,2.25756]
[1779338862275,44.82,77935.47,0.0,-0.98499,1e-05,2.25756]
[1779338863076,44.82,77933.46,0.0,-0.98502,1e-05,2.25381]
[1779338863269,44.82,77933.46,0.0,-0.98502,1e-05,2.25381]
[1779338863269,44.82,77931.74,0.0,-0.98504,1e-05,2.25061]
[1779338866950,44.82,77931.27,0.0,-0.98505,1e-05,2.24976]
[1779338867022,44.82,77931.27,0.0,-0.98505,1e-05,2.24976]
[1779338871261,44.82,77930.87,0.0,-0.98506,1e-05,2.24905]
[1779338871271,44.82,77930.87,0.0,-0.98506,1e-05,2.24905]
[1779338871316,44.82,77930.87,0.0,-0.98506,1e-05,2.24906]
[1779338876360,44.82,77933.36,0.0,-0.98502,1e-05,2.25374]
[1779338877686,44.82,77933.36,0.0,-0.98502,1e-05,2.25374]
[1779338877772,44.82,77933.36,0.0,-0.98502,1e-05,2.25374]
[1779338883410,44.82,77935.71,0.0,-0.98499,1e-05,2.25809]
[1779338884878,44.82,77935.71,0.0,-0.98499,1e-05,2.25809]
[1779338885024,44.82,77935.71,0.0,-0.98499,1e-05,2.25809]
[1779338885208,44.82,77935.71,0.0,-0.98499,1e-05,2.25809]
[1779338885273,44.82,77935.71,0.0,-0.98499,1e-05,2.25809]
[1779338885259,44.82,77935.5,0.0,-0.98499,1e-05,2.25769]
[1779338890458,44.82,77933.18,0.0,-0.98502,1e-05,2.25338]
[1779338898330,44.82,77933.11,0.0,-0.98502,1e-05,2.25326]
[1779338898520,44.82,77933.11,0.0,-0.98502,1e-05,2.25326]
[1779338898618,44.82,77939.27,0.0,-0.98494,1e-05,2.26479]
[1779338900529,44.82,77941.45,0.0,-0.98491,1e-05,2.26883]
[1779338903619,44.82,77939.72,0.0,-0.98493,1e-05,2.26556]
[1779338903772,44.82,77939.72,0.0,-0.98493,1e-05,2.26556]
[1779338904029,44.82,77939.72,0.0,-0.98493,1e-05,2.26556]
[1779338904275,44.82,77939.72,0.0,-0.98493,1e-05,2.26556]
[1779338904319,44.82,77938.78,0.0,-0.98494,1e-05,2.26379]
[1779338909592,44.82,77938.49,0.0,-0.98495,1e-05,2.2632]
[1779338914627,44.82,77939.34,0.0,-0.98495,1e-05,2.26263]
[1779338920266,44.82,77938.96,0.0,-0.98496,1e-05,2.2619]
[1779338920521,44.82,77938.48,0.0,-0.98496,1e-05,2.261]
[1779338925704,44.82,77938.65,0.0,-0.98496,1e-05,2.26131]
[1779338929893,44.82,77938.66,0.0,-0.98496,1e-05,2.26133]
[1779338930019,44.82,77938.66,0.0,-0.98496,1e-05,2.26133]
[1779338935778,44.82,77938.79,0.0,-0.98496,1e-05,2.26157]
[1779338938232,44.82,77938.67,0.0,-0.98496,1e-05,2.26135]
[1779338938272,44.82,77938.67,0.0,-0.98496,1e-05,2.26135]
[1779338938374,44.82,77932.39,0.0,-0.98505,1e-05,2.24967]
[1779338938717,44.82,77932.39,0.0,-0.98505,1e-05,2.24967]
[1779338938771,44.82,77932.39,0.0,-0.98505,1e-05,2.24967]
[1779338938799,44.82,77931.53,0.0,-0.98506,1e-05,2.24808]
[1779338943054,44.82,77929.19,0.0,-0.98509,1e-05,2.24382]
[1779338943270,44.82,77929.19,0.0,-0.98509,1e-05,2.24382]
[1779338948869,44.82,77928.08,0.0,-0.98511,1e-05,2.24196]
[1779338953315,44.82,77927.9,0.0,-0.98511,1e-05,2.24171]
[1779338953520,44.82,77927.9,0.0,-0.98511,1e-05,2.24171]
[1779338953695,44.82,77927.9,0.0,-0.98511,1e-05,2.24171]
[1779338953772,44.82,77927.9,0.0,-0.98511,1e-05,2.24171]
[1779338953904,44.82,77927.94,0.0,-0.98511,1e-05,2.24184]
[1779338959946,44.82,77928.05,0.0,-0.98511,1e-05,2.24219]
[1779338966150,44.82,77928.05,0.0,-0.98511,1e-05,2.24219]
[1779338972030,44.82,77927.95,0.0,-0.98512,1e-05,2.24016]
[1779338973858,44.82,77927.95,0.0,-0.98512,1e-05,2.24016]
[1779338974019,44.82,77927.95,0.0,-0.98512,1e-05,2.24016]
[1779338981094,44.82,77928.04,0.0,-0.98512,1e-05,2.24053]
[1779338983108,44.82,77931.8,0.0,-0.98506,1e-05,2.24756]
[1779338983691,44.82,77931.8,0.0,-0.98506,1e-05,2.24756]
[1779338983777,44.82,77931.8,0.0,-0.98506,1e-05,2.24756]
[1779338984348,44.82,77931.8,0.0,-0.98506,1e-05,2.24756]
[1779338984371,44.82,77932.01,0.0,-0.98506,1e-05,2.24796]
[1779338984521,44.82,77932.01,0.0,-0.98506,1e-05,2.24796]
[1779338989342,44.82,77931.5,0.0,-0.98507,1e-05,2.24704]
[1779338989520,44.82,77931.77,0.0,-0.98506,1e-05,2.24756]
[1779338996199,44.82,77930.48,0.0,-0.98508,1e-05,2.24523]
[1779339001234,44.82,77928.54,0.0,-0.98511,1e-05,2.2417]
[1779339001790,44.82,77928.54,0.0,-0.98511,1e-05,2.2417]
[1779339002022,44.82,77928.54,0.0,-0.98511,1e-05,2.2417]
[1779339002614,44.82,77928.02,0.0,-0.98511,1e-05,2.24076]
[1779339002772,44.82,77928.02,0.0,-0.98511,1e-05,2.24076]
[1779339003248,44.82,77928.13,0.0,-0.98511,1e-05,2.24099]
[1779339008284,44.82,77929.38,0.0,-0.98509,1e-05,2.2434]
[1779339008982,44.82,77929.38,0.0,-0.98509,1e-05,2.2434]
[1779339009022,44.82,77929.38,0.0,-0.98509,1e-05,2.2434]
[1779339014327,44.82,77929.89,0.0,-0.98509,1e-05,2.24442]
[1779339019410,44.83,77930.22,0.0,-0.98508,1e-05,2.24509]
[1779339019519,44.83,77930.25,0.0,-0.98508,1e-05,2.24516]
[1779339025404,44.83,77929.96,0.0,-0.98508,1e-05,2.24469]
[1779339030439,44.83,77930.2,0.0,-0.98508,1e-05,2.24519]
[1779339035474,44.83,77930.14,0.0,-0.98509,1e-05,2.24304]
[1779339036677,44.83,77930.88,0.0,-0.98508,1e-05,2.24443]
[1779339036770,44.83,77930.88,0.0,-0.98508,1e-05,2.24443]
[1779339037725,44.83,77930.88,0.0,-0.98508,1e-05,2.24443]
[1779339037772,44.83,77930.88,0.0,-0.98508,1e-05,2.24443]
[1779339037874,44.83,77936.78,0.0,-0.985,1e-05,2.25541]
[1779339039502,44.83,77938.39,0.0,-0.98498,1e-05,2.25839]
[1779339044942,44.83,77938.44,0.0,-0.98498,1e-05,2.25845]
[1779339045020,44.83,77938.44,0.0,-0.98498,1e-05,2.25845]
[1779339045812,44.83,77938.51,0.0,-0.98498,1e-05,2.25856]
[1779339046021,44.83,77938.51,0.0,-0.98498,1e-05,2.25856]
[1779339046115,44.83,77938.51,0.0,-0.98498,1e-05,2.25855]
[1779339056621,44.83,77937.93,0.0,-0.98498,1e-05,2.25735]
[1779339058180,44.83,77937.93,0.0,-0.98498,1e-05,2.25735]
[1779339058269,44.83,77937.93,0.0,-0.98498,1e-05,2.25735]
[1779339062893,44.83,77936.18,0.0,-0.98501,1e-05,2.25408]
[1779339062942,44.83,77936.18,0.0,-0.98501,1e-05,2.25408]
[1779339063020,44.83,77936.18,0.0,-0.98501,1e-05,2.25408]
[1779339063121,44.83,77936.18,0.0,-0.98501,1e-05,2.25408]
[1779339071725,44.83,77936.47,0.0,-0.98501,1e-05,2.25462]
[1779339076762,44.83,77936.2,0.0,-0.98501,1e-05,2.25411]
[1779339082080,44.83,77936.56,0.0,-0.985,1e-05,2.25478]
[1779339083346,44.83,77936.56,0.0,-0.985,1e-05,2.25477]
[1779339083525,44.83,77936.56,0.0,-0.985,1e-05,2.25477]
[1779339083447,44.83,77935.96,0.0,-0.98501,1e-05,2.25365]
[1779339084024,44.83,77935.96,0.0,-0.98501,1e-05,2.25365]
[1779339089870,44.83,77937.75,0.0,-0.98499,1e-05,2.25697]
[1779339091393,44.83,77937.75,0.0,-0.98499,1e-05,2.25697]
[1779339091521,44.83,77937.75,0.0,-0.98499,1e-05,2.25697]
[1779339091494,44.83,77937.76,0.0,-0.985,1e-05,2.25485]
[1779339091585,44.83,77937.76,0.0,-0.985,1e-05,2.25485]
[1779339091769,44.83,77937.76,0.0,-0.985,1e-05,2.25485]
[1779339096921,44.82,77938.41,0.0,-0.98499,1e-05,2.25604]
[1779339101957,44.82,77938.29,0.0,-0.98499,1e-05,2.25584]
[1779339106120,44.83,77937.87,0.0,-0.985,1e-05,2.25507]
[1779339106269,44.83,77937.87,0.0,-0.985,1e-05,2.25507]
[1779339112028,44.83,77937.75,0.0,-0.985,1e-05,2.2549]
[1779339119078,44.83,77937.17,0.0,-0.98501,1e-05,2.25386]
[1779339128143,44.83,77937.65,0.0,-0.985,1e-05,2.25481]
[1779339133177,44.83,77937.46,0.0,-0.985,1e-05,2.25449]
[1779339138212,44.83,77937.4,0.0,-0.985,1e-05,2.25441]
[1779339142062,44.83,77937.21,0.0,-0.98501,1e-05,2.25407]
[1779339142272,44.83,77937.21,0.0,-0.98501,1e-05,2.25407]
[1779339142476,44.83,77937.21,0.0,-0.98501,1e-05,2.25407]
[1779339142524,44.83,77937.21,0.0,-0.98501,1e-05,2.25407]
[1779339142485,44.83,77934.09,0.0,-0.98505,1e-05,2.24827]
[1779339148281,44.83,77933.14,0.0,-0.98506,1e-05,2.24661]
[1779339150107,44.83,77932.77,0.0,-0.98507,1e-05,2.24594]
[1779339150271,44.83,77932.77,0.0,-0.98507,1e-05,2.24594]
[1779339150546,44.83,77932.77,0.0,-0.98507,1e-05,2.24594]
[1779339150296,44.83,77933.09,0.0,-0.98506,1e-05,2.24655]
[1779339150769,44.83,77933.09,0.0,-0.98506,1e-05,2.24655]
[1779339156337,44.83,77934.18,0.0,-0.98506,1e-05,2.24654]
[1779339161058,44.83,77935.72,0.0,-0.98504,1e-05,2.24947]
[1779339161271,44.83,77935.72,0.0,-0.98504,1e-05,2.24947]
[1779339161361,44.83,77935.72,0.0,-0.98504,1e-05,2.24947]
[1779339161523,44.83,77935.72,0.0,-0.98504,1e-05,2.24947]
[1779339161373,44.83,77937.3,0.0,-0.98502,1e-05,2.25242]
[1779339167950,44.83,77937.57,0.0,-0.98501,1e-05,2.25296]
[1779339172812,44.83,77935.74,0.0,-0.98504,1e-05,2.24962]
[1779339173021,44.83,77935.74,0.0,-0.98504,1e-05,2.24962]
[1779339173351,44.83,77935.74,0.0,-0.98504,1e-05,2.24962]
[1779339173520,44.83,77935.74,0.0,-0.98504,1e-05,2.24962]
[1779339173560,44.83,77935.34,0.0,-0.98504,1e-05,2.24889]
[1779339179500,44.83,77935.79,0.0,-0.98504,1e-05,2.24979]
[1779339180718,44.83,77935.32,0.0,-0.98504,1e-05,2.24892]
[1779339180772,44.83,77935.32,0.0,-0.98504,1e-05,2.24892]
[1779339181070,44.83,77935.32,0.0,-0.98504,1e-05,2.24892]
[1779339181270,44.83,77935.32,0.0,-0.98504,1e-05,2.24892]
[1779339181515,44.83,77935.41,0.0,-0.98504,1e-05,2.2491]
[1779339189570,44.83,77935.27,0.0,-0.98504,1e-05,2.24891]
[1779339194689,44.83,77935.27,0.0,-0.98504,1e-05,2.24891]
[1779339194770,44.83,77935.27,0.0,-0.98504,1e-05,2.24891]
[1779339209553,44.83,77935.27,0.0,-0.98504,1e-05,2.249]
[1779339209622,44.83,77937.5,0.0,-0.98501,1e-05,2.2532]
[1779339209772,44.83,77937.5,0.0,-0.98501,1e-05,2.2532]
[1779339210188,44.83,77937.5,0.0,-0.98501,1e-05,2.2532]
[1779339210270,44.83,77937.5,0.0,-0.98501,1e-05,2.2532]
[1779339210371,44.83,77932.52,0.0,-0.98508,1e-05,2.24396]
[1779339215753,44.83,77932.63,0.0,-0.98509,1e-05,2.24213]
[1779339220883,44.83,77933.26,0.0,-0.98508,1e-05,2.24335]
[1779339226830,44.83,77931.14,0.0,-0.98511,1e-05,2.23951]
[1779339231865,44.83,77931.35,0.0,-0.98511,1e-05,2.23998]
[1779339235810,44.83,77931.42,0.0,-0.98511,1e-05,2.24015]
[1779339236023,44.83,77931.42,0.0,-0.98511,1e-05,2.24015]
[1779339236192,44.83,77931.42,0.0,-0.98511,1e-05,2.24015]
[1779339236273,44.83,77931.42,0.0,-0.98511,1e-05,2.24015]
[1779339236375,44.83,77931.0,0.0,-0.98511,1e-05,2.2394]
[1779339239018,44.83,77931.16,0.0,-0.98511,1e-05,2.23971]
[1779339241351,44.83,77932.95,0.0,-0.98509,1e-05,2.24306]
[1779339241522,44.83,77932.95,0.0,-0.98509,1e-05,2.24306]
[1779339241531,44.83,77935.0,0.0,-0.98506,1e-05,2.24687]
[1779339241845,44.83,77935.0,0.0,-0.98506,1e-05,2.24687]
[1779339242020,44.83,77935.0,0.0,-0.98506,1e-05,2.24687]
[1779339242121,44.83,77937.69,0.0,-0.98502,1e-05,2.25187]
[1779339247598,44.83,77937.17,0.0,-0.98503,1e-05,2.25088]
[1779339247771,44.83,77937.46,0.0,-0.98502,1e-05,2.25142]
[1779339248234,44.83,77937.46,0.0,-0.98502,1e-05,2.25142]
[1779339248272,44.83,77937.46,0.0,-0.98502,1e-05,2.25142]
[1779339248373,44.83,77939.06,0.0,-0.985,1e-05,2.25439]
[1779339254020,44.83,77939.93,0.0,-0.98499,1e-05,2.25598]
[1779339259099,44.83,77939.19,0.0,-0.985,1e-05,2.25458]
[1779339266105,44.83,77938.92,0.0,-0.985,1e-05,2.25406]
[1779339271142,44.83,77938.67,0.0,-0.98502,1e-05,2.25146]
[1779339276176,44.83,77939.0,0.0,-0.98501,1e-05,2.25208]
[1779339281212,44.83,77939.27,0.0,-0.98501,1e-05,2.25258]
[1779339282575,44.83,77939.27,0.0,-0.98501,1e-05,2.25258]
[1779339282770,44.83,77939.23,0.0,-0.98501,1e-05,2.2525]
[1779339290275,44.83,77939.1,0.0,-0.98501,1e-05,2.25226]
[1779339296317,44.83,77939.14,0.0,-0.98501,1e-05,2.25234]
[1779339298333,44.83,77937.86,0.0,-0.98503,1e-05,2.24996]
[1779339298522,44.83,77937.86,0.0,-0.98503,1e-05,2.24996]
[1779339298623,44.83,77935.77,0.0,-0.98506,1e-05,2.24608]
[1779339298938,44.83,77935.77,0.0,-0.98506,1e-05,2.24608]
[1779339299022,44.83,77935.77,0.0,-0.98506,1e-05,2.24608]
[1779339305380,44.83,77935.14,0.0,-0.98507,1e-05,2.24499]
[1779339310415,44.83,77935.22,0.0,-0.98507,1e-05,2.24519]
[1779339315450,44.83,77936.0,0.0,-0.98506,1e-05,2.24671]
[1779339315829,44.83,77936.0,0.0,-0.98506,1e-05,2.24671]
[1779339315990,44.83,77936.0,0.0,-0.98506,1e-05,2.24671]
[1779339316023,44.83,77936.0,0.0,-0.98506,1e-05,2.24671]
[1779339316457,44.83,77935.89,0.0,-0.98506,1e-05,2.24652]
[1779339321492,44.83,77939.05,0.0,-0.98501,1e-05,2.25245]
[1779339321898,44.83,77939.05,0.0,-0.98501,1e-05,2.25245]
[1779339322029,44.83,77939.05,0.0,-0.98501,1e-05,2.25245]
[1779339322499,44.83,77946.55,0.0,-0.9849,1e-05,2.26644]
[1779339323447,44.83,77946.55,0.0,-0.9849,1e-05,2.26644]
[1779339323524,44.83,77946.55,0.0,-0.9849,1e-05,2.26644]
[1779339323544,44.83,77950.41,0.0,-0.98485,1e-05,2.27364]
[1779339324513,44.83,77954.46,0.0,-0.98479,1e-05,2.28121]
[1779339326527,44.83,77958.08,0.0,-0.98474,1e-05,2.28793]
[1779339328006,44.83,77958.85,0.0,-0.98473,1e-05,2.28932]
[1779339328022,44.83,77958.85,0.0,-0.98473,1e-05,2.28932]
[1779339329286,44.83,77959.33,0.0,-0.98472,1e-05,2.29016]
[1779339329525,44.83,77959.33,0.0,-0.98472,1e-05,2.29016]
[1779339329548,44.83,77960.35,0.0,-0.98471,1e-05,2.29202]
[1779339332371,44.83,77961.53,0.0,-0.98471,1e-05,2.29196]
[1779339332530,44.83,77961.53,0.0,-0.98471,1e-05,2.29196]
[1779339337605,44.83,77961.57,0.0,-0.98471,1e-05,2.29163]
[1779339340626,44.83,77963.99,0.0,-0.98468,1e-05,2.296]
[1779339343172,44.83,77964.56,0.0,-0.98467,1e-05,2.29694]
[1779339343275,44.83,77964.56,0.0,-0.98467,1e-05,2.29694]
[1779339343719,44.83,77964.56,0.0,-0.98467,1e-05,2.29694]
[1779339343772,44.83,77964.56,0.0,-0.98467,1e-05,2.29694]
[1779339343736,44.83,77964.4,0.0,-0.98467,1e-05,2.29656]
[1779339345650,44.83,77964.44,0.0,-0.98467,1e-05,2.29657]
[1779339349375,44.82,77963.16,0.0,-0.98469,1e-05,2.29388]
[1779339349523,44.82,77963.16,0.0,-0.98469,1e-05,2.29388]
[1779339350350,44.82,77962.83,0.0,-0.9847,1e-05,2.2932]
[1779339350520,44.82,77962.83,0.0,-0.9847,1e-05,2.2932]
[1779339350696,44.82,77962.32,0.0,-0.98471,1e-05,2.29217]
[1779339355731,44.82,77962.04,0.0,-0.98471,1e-05,2.29136]
[1779339360766,44.82,77962.27,0.0,-0.98471,1e-05,2.29152]
[1779339361773,44.82,77950.66,0.0,-0.98488,1e-05,2.26964]
[1779339362195,44.82,77950.66,0.0,-0.98488,1e-05,2.26964]
[1779339362271,44.82,77950.66,0.0,-0.98488,1e-05,2.26964]
[1779339362779,44.82,77949.26,0.0,-0.9849,1e-05,2.267]
[1779339363787,44.82,77946.61,0.0,-0.98494,1e-05,2.26204]
[1779339366608,44.82,77946.72,0.0,-0.98493,1e-05,2.26224]
[1779339366772,44.82,77946.72,0.0,-0.98493,1e-05,2.26224]
[1779339370948,44.82,77945.99,0.0,-0.98495,1e-05,2.26087]
[1779339371022,44.82,77945.99,0.0,-0.98495,1e-05,2.26087]
[1779339371114,44.82,77945.34,0.0,-0.98495,1e-05,2.25966]
[1779339377886,44.82,77945.46,0.0,-0.98495,1e-05,2.25992]
[1779339384789,44.82,77945.11,0.0,-0.98496,1e-05,2.2593]
[1779339385034,44.82,77945.19,0.0,-0.98496,1e-05,2.25946]
[1779339389604,44.82,77944.47,0.0,-0.98497,1e-05,2.25815]
[1779339389772,44.82,77944.47,0.0,-0.98497,1e-05,2.25815]
[1779339389747,44.82,77941.41,0.0,-0.98501,1e-05,2.25248]
[1779339390101,44.82,77941.41,0.0,-0.98501,1e-05,2.25248]
[1779339390269,44.82,77941.41,0.0,-0.98501,1e-05,2.25248]
[1779339390370,44.82,77941.78,0.0,-0.985,1e-05,2.25317]
[1779339396014,44.82,77941.01,0.0,-0.98503,1e-05,2.24974]
[1779339401049,44.82,77940.05,0.0,-0.98504,1e-05,2.24808]
[1779339402963,44.82,77939.67,0.0,-0.98505,1e-05,2.2474]
[1779339403021,44.82,77939.67,0.0,-0.98505,1e-05,2.2474]
[1779339403308,44.82,77939.67,0.0,-0.98505,1e-05,2.2474]
[1779339403521,44.82,77939.67,0.0,-0.98505,1e-05,2.2474]
[1779339403623,44.82,77939.56,0.0,-0.98505,1e-05,2.24725]
[1779339408737,44.82,77939.56,0.0,-0.98505,1e-05,2.24725]
[1779339414140,44.82,77939.94,0.0,-0.98504,1e-05,2.24823]
[1779339419175,44.83,77940.47,0.0,-0.98503,1e-05,2.24934]
[1779339424211,44.83,77940.58,0.0,-0.98503,1e-05,2.24964]
[1779339429246,44.83,77940.33,0.0,-0.98503,1e-05,2.24928]
[1779339433790,44.83,77941.86,0.0,-0.98501,1e-05,2.25218]
[1779339433841,44.83,77942.5,0.0,-0.985,1e-05,2.2534]
[1779339434023,44.83,77942.5,0.0,-0.985,1e-05,2.2534]
[1779339434326,44.83,77942.5,0.0,-0.985,1e-05,2.2534]
[1779339434520,44.83,77942.5,0.0,-0.985,1e-05,2.2534]
[1779339434575,44.83,77943.33,0.0,-0.98499,1e-05,2.25496]
[1779339441329,44.83,77943.39,0.0,-0.98499,1e-05,2.25512]
[1779339444630,44.83,77943.85,0.0,-0.98498,1e-05,2.25599]
[1779339444770,44.83,77943.85,0.0,-0.98498,1e-05,2.25599]
[1779339444871,44.83,77944.1,0.0,-0.98498,1e-05,2.25647]
[1779339445443,44.83,77944.1,0.0,-0.98498,1e-05,2.25647]
[1779339445520,44.83,77944.1,0.0,-0.98498,1e-05,2.25647]
[1779339451139,44.83,77943.51,0.0,-0.98498,1e-05,2.25539]
[1779339456435,44.83,77943.5,0.0,-0.985,1e-05,2.25329]
[1779339461406,44.83,77943.68,0.0,-0.98499,1e-05,2.25365]
[1779339461522,44.83,77943.68,0.0,-0.98499,1e-05,2.25365]
[1779339461621,44.83,77943.49,0.0,-0.985,1e-05,2.25331]
[1779339462034,44.83,77943.49,0.0,-0.985,1e-05,2.25331]
[1779339462271,44.83,77943.49,0.0,-0.985,1e-05,2.25331]
[1779339467515,44.83,77944.03,0.0,-0.98499,1e-05,2.25435]
[1779339469960,44.83,77945.14,0.0,-0.98497,1e-05,2.25643]
[1779339470021,44.83,77945.14,0.0,-0.98497,1e-05,2.25643]
[1779339470707,44.83,77945.14,0.0,-0.98497,1e-05,2.25643]
[1779339470769,44.83,77945.14,0.0,-0.98497,1e-05,2.25643]
[1779339470871,44.83,77945.34,0.0,-0.98497,1e-05,2.2568]
[1779339477724,44.83,77945.06,0.0,-0.98497,1e-05,2.25628]
[1779339477770,44.83,77945.06,0.0,-0.98497,1e-05,2.25628]
[1779339477962,44.83,77944.31,0.0,-0.98499,1e-05,2.25489]
[1779339478018,44.83,77944.31,0.0,-0.98499,1e-05,2.25489]
[1779339478592,44.83,77943.67,0.0,-0.98499,1e-05,2.2537]
[1779339483628,44.83,77944.52,0.0,-0.98498,1e-05,2.2553]
[1779339484945,44.83,77944.52,0.0,-0.98498,1e-05,2.2553]
[1779339485026,44.83,77944.54,0.0,-0.98498,1e-05,2.25534]
[1779339485645,44.83,77945.15,0.0,-0.98497,1e-05,2.25648]
[1779339485968,44.83,77945.15,0.0,-0.98497,1e-05,2.25648]
[1779339486019,44.83,77945.15,0.0,-0.98497,1e-05,2.25648]
[1779339490680,44.83,77946.61,0.0,-0.98495,1e-05,2.25922]
[1779339491887,44.83,77946.61,0.0,-0.98495,1e-05,2.25922]
[1779339492308,44.83,77946.7,0.0,-0.98495,1e-05,2.25938]
[1779339492523,44.83,77946.7,0.0,-0.98495,1e-05,2.25938]
[1779339493701,44.83,77948.87,0.0,-0.98492,1e-05,2.26343]
[1779339499232,44.83,77948.06,0.0,-0.98493,1e-05,2.26188]
[1779339499527,44.83,77948.06,0.0,-0.98493,1e-05,2.26188]
[1779339499771,44.83,77948.06,0.0,-0.98493,1e-05,2.26188]
[1779339505785,44.83,77948.23,0.0,-0.98493,1e-05,2.26217]
[1779339508806,44.83,77946.42,0.0,-0.98496,1e-05,2.25878]
[1779339509820,44.83,77946.42,0.0,-0.98496,1e-05,2.25878]
[1779339510022,44.83,77946.96,0.0,-0.98495,1e-05,2.25979]
[1779339516862,44.83,77948.25,0.0,-0.98494,1e-05,2.26008]
[1779339517869,44.83,77957.32,0.0,-0.98481,1e-05,2.27707]
[1779339518589,44.83,77957.32,0.0,-0.98481,1e-05,2.27707]
[1779339518770,44.83,77957.32,0.0,-0.98481,1e-05,2.27707]
[1779339518876,44.83,77958.79,0.0,-0.98479,1e-05,2.2798]
[1779339519883,44.83,77960.77,0.0,-0.98476,1e-05,2.2835]
[1779339522850,44.83,77961.28,0.0,-0.98476,1e-05,2.28437]
[1779339522904,44.83,77963.1,0.0,-0.98473,1e-05,2.28776]
[1779339523024,44.83,77963.1,0.0,-0.98473,1e-05,2.28776]
[1779339528946,44.83,77963.91,0.0,-0.98472,1e-05,2.28898]
[1779339533981,44.82,77965.88,0.0,-0.9847,1e-05,2.29243]
[1779339535519,44.82,77967.27,0.0,-0.98468,1e-05,2.295]
[1779339535772,44.82,77967.27,0.0,-0.98468,1e-05,2.295]
[1779339544431,44.82,77965.77,0.0,-0.9847,1e-05,2.2918]
[1779339544975,44.82,77965.77,0.0,-0.9847,1e-05,2.2918]
[1779339545024,44.82,77965.77,0.0,-0.9847,1e-05,2.29163]
[1779339550456,44.82,77966.4,0.0,-0.9847,1e-05,2.29253]
[1779339550521,44.82,77966.4,0.0,-0.9847,1e-05,2.29253]
[1779339550582,44.82,77968.51,0.0,-0.98467,1e-05,2.29646]
[1779339551103,44.82,77977.23,0.0,-0.98454,1e-05,2.31293]
[1779339552110,44.82,77979.56,0.0,-0.98451,1e-05,2.31726]
[1779339557145,44.82,77980.07,0.0,-0.9845,1e-05,2.31772]
[1779339560166,44.82,77971.16,0.0,-0.98463,1e-05,2.30049]
[1779339561173,44.82,77968.66,0.0,-0.98467,1e-05,2.29569]
[1779339563401,44.82,77968.31,0.0,-0.98468,1e-05,2.29496]
[1779339563520,44.82,77968.31,0.0,-0.98468,1e-05,2.29496]
[1779339569229,44.81,77971.56,0.0,-0.98463,1e-05,2.30066]
[1779339570670,44.81,77971.56,0.0,-0.98463,1e-05,2.30066]
[1779339570771,44.81,77971.56,0.0,-0.98463,1e-05,2.30066]
[1779339576277,44.81,77970.93,0.0,-0.98466,1e-05,2.29679]
[1779339582122,44.81,77970.52,0.0,-0.98467,1e-05,2.29571]
[1779339582270,44.81,77970.52,0.0,-0.98467,1e-05,2.29571]
[1779339584770,44.81,77970.2,0.0,-0.98467,1e-05,2.29489]
[1779339584870,44.81,77970.06,0.0,-0.98468,1e-05,2.29448]
[1779339585340,44.81,77964.75,0.0,-0.98475,1e-05,2.28446]
[1779339586494,44.81,77964.75,0.0,-0.98475,1e-05,2.28446]
[1779339586520,44.81,77964.75,0.0,-0.98475,1e-05,2.28446]
[1779339586729,44.81,77962.77,0.0,-0.98478,1e-05,2.28063]
[1779339593397,44.81,77962.07,0.0,-0.9848,1e-05,2.27904]
[1779339594404,44.81,77964.29,0.0,-0.98476,1e-05,2.28317]
[1779339596548,44.81,77963.48,0.0,-0.98477,1e-05,2.28255]
[1779339596773,44.81,77963.48,0.0,-0.98477,1e-05,2.28255]
[1779339597425,44.82,77961.04,0.0,-0.98479,1e-05,2.27979]
[1779339601456,44.82,77959.24,0.0,-0.98481,1e-05,2.27716]
[1779339602786,44.82,77951.8,0.0,-0.98492,1e-05,2.26316]
[1779339604019,44.82,77951.8,0.0,-0.98492,1e-05,2.26316]
[1779339603468,44.82,77950.05,0.0,-0.98494,1e-05,2.25989]
[1779339604520,44.82,77950.05,0.0,-0.98494,1e-05,2.25989]
[1779339604773,44.82,77950.05,0.0,-0.98494,1e-05,2.25989]
[1779339604798,44.82,77950.06,0.0,-0.98494,1e-05,2.25988]
[1779339606489,44.82,77948.14,0.0,-0.98497,1e-05,2.25629]
[1779339611525,44.82,77949.22,0.0,-0.98495,1e-05,2.25827]
[1779339615691,44.82,77947.87,0.0,-0.98497,1e-05,2.25574]
[1779339615772,44.82,77947.87,0.0,-0.98497,1e-05,2.25574]
[1779339617037,44.82,77947.83,0.0,-0.98497,1e-05,2.25566]
[1779339617043,44.82,77947.97,0.0,-0.98497,1e-05,2.25592]
[1779339617269,44.82,77947.97,0.0,-0.98497,1e-05,2.25592]
[1779339617566,44.82,77949.61,0.0,-0.98495,1e-05,2.25898]
[1779339622518,44.82,77949.31,0.0,-0.98495,1e-05,2.2584]
[1779339622770,44.82,77949.31,0.0,-0.98495,1e-05,2.2584]
[1779339623609,44.82,77951.15,0.0,-0.98493,1e-05,2.26182]
[1779339624615,44.82,77949.31,0.0,-0.98495,1e-05,2.25838]
[1779339626889,44.82,77949.9,0.0,-0.98495,1e-05,2.25947]
[1779339627020,44.82,77949.9,0.0,-0.98495,1e-05,2.25947]
[1779339626990,44.82,77948.1,0.0,-0.98497,1e-05,2.2561]
[1779339627637,44.82,77946.7,0.0,-0.98499,1e-05,2.25349]
[1779339632023,44.82,77947.27,0.0,-0.98498,1e-05,2.25455]
[1779339632672,44.82,77947.9,0.0,-0.98499,1e-05,2.2536]
[1779339636020,44.82,77948.56,0.0,-0.98498,1e-05,2.25484]
[1779339636700,44.82,77949.36,0.0,-0.98497,1e-05,2.25634]
[1779339638548,44.82,77950.54,0.0,-0.98495,1e-05,2.25854]
[1779339638776,44.82,77950.54,0.0,-0.98495,1e-05,2.25854]
[1779339641734,44.82,77955.15,0.0,-0.98488,1e-05,2.26716]
[1779339642932,44.82,77955.15,0.0,-0.98488,1e-05,2.26716]
[1779339643019,44.82,77955.15,0.0,-0.98488,1e-05,2.26716]
[1779339644767,44.82,77960.34,0.0,-0.98481,1e-05,2.27686]
[1779339648119,44.82,77961.4,0.0,-0.98479,1e-05,2.27977]
[1779339648269,44.82,77961.91,0.0,-0.98478,1e-05,2.28069]
[1779339649816,44.82,77963.3,0.0,-0.98476,1e-05,2.28323]
[1779339650024,44.82,77963.3,0.0,-0.98476,1e-05,2.28323]
[1779339650040,44.82,77964.13,0.0,-0.98475,1e-05,2.28476]
[1779339656851,44.83,77963.77,0.0,-0.98475,1e-05,2.28475]
[1779339657255,44.83,77963.77,0.0,-0.98475,1e-05,2.28475]
[1779339657268,44.83,77963.77,0.0,-0.98475,1e-05,2.28475]
[1779339666243,44.83,77964.2,0.0,-0.98475,1e-05,2.2852]
[1779339666268,44.83,77964.2,0.0,-0.98475,1e-05,2.2852]
[1779339668750,44.83,77964.29,0.0,-0.98475,1e-05,2.28533]
[1779339668772,44.83,77964.29,0.0,-0.98475,1e-05,2.28533]
[1779339668935,44.82,77964.35,0.0,-0.98474,1e-05,2.28536]
[1779339670989,44.82,77963.23,0.0,-0.98476,1e-05,2.28321]
[1779339671025,44.82,77963.23,0.0,-0.98476,1e-05,2.28321]
[1779339672963,44.82,77959.22,0.0,-0.98482,1e-05,2.27556]
[1779339677053,44.82,77960.61,0.0,-0.9848,1e-05,2.2781]
[1779339677269,44.82,77960.95,0.0,-0.9848,1e-05,2.27871]
[1779339677743,44.82,77960.95,0.0,-0.9848,1e-05,2.27871]
[1779339677770,44.82,77960.95,0.0,-0.9848,1e-05,2.27871]
[1779339677998,44.82,77961.2,0.0,-0.98479,1e-05,2.27915]
[1779339683034,44.82,77961.57,0.0,-0.98479,1e-05,2.27972]
[1779339688079,44.82,77961.56,0.0,-0.98479,1e-05,2.27967]
[1779339688268,44.83,77962.06,0.0,-0.98476,1e-05,2.28341]
[1779339691090,44.85,77965.06,0.0,-0.98471,1e-05,2.2897]
[1779339692146,44.85,77965.06,0.0,-0.98471,1e-05,2.2897]
[1779339692270,44.85,77965.39,0.0,-0.9847,1e-05,2.29125]
[1779339692519,44.85,77965.39,0.0,-0.9847,1e-05,2.29125]
[1779339692771,44.85,77965.39,0.0,-0.9847,1e-05,2.29125]
[1779339693104,44.85,77964.54,0.0,-0.9847,1e-05,2.29057]
[1779339698139,44.87,77965.02,0.0,-0.98466,1e-05,2.29608]
[1779339703174,44.89,77963.74,0.0,-0.98464,1e-05,2.29821]
[1779339707263,44.9,77963.29,0.0,-0.98463,1e-05,2.29918]
[1779339707272,44.9,77963.29,0.0,-0.98463,1e-05,2.29918]
[1779339707554,44.91,77963.29,0.0,-0.98462,1e-05,2.30099]
[1779339713244,44.93,77964.01,0.0,-0.98457,1e-05,2.30775]
[1779339718278,44.95,77966.33,0.0,-0.9845,1e-05,2.31659]
[1779339720023,44.95,77966.33,0.0,-0.9845,1e-05,2.31659]
[1779339722419,44.96,77969.2,0.0,-0.98444,1e-05,2.32466]
[1779339722520,44.96,77969.2,0.0,-0.98444,1e-05,2.32466]
[1779339722621,44.96,77969.25,0.0,-0.98443,1e-05,2.32562]
[1779339729851,44.98,77969.62,0.0,-0.9844,1e-05,2.32974]
[1779339731064,44.99,77971.77,0.0,-0.98434,1e-05,2.33723]
[1779339731268,44.99,77973.79,0.0,-0.98431,1e-05,2.34095]
[1779339736405,44.99,77974.96,0.0,-0.9843,1e-05,2.34245]
[1779339738587,44.98,77974.91,0.0,-0.9843,1e-05,2.34221]
[1779339738770,44.98,77974.91,0.0,-0.9843,1e-05,2.34221]
[1779339743502,44.98,77973.75,0.0,-0.98432,1e-05,2.33926]
[1779339743518,44.98,77973.75,0.0,-0.98432,1e-05,2.33926]
[1779339743558,44.98,77972.61,0.0,-0.98434,1e-05,2.33694]
[1779339749497,44.99,77973.2,0.0,-0.98432,1e-05,2.33918]
[1779339754532,44.98,77972.44,0.0,-0.98436,1e-05,2.33486]
[1779339759567,44.98,77971.82,0.0,-0.98437,1e-05,2.33303]
[1779339764601,44.98,77972.94,0.0,-0.98436,1e-05,2.33453]
[1779339772659,44.97,77973.33,0.0,-0.98436,1e-05,2.33426]
[1779339777695,44.97,77975.25,0.0,-0.98434,1e-05,2.33728]
[1779339781723,44.97,77978.85,0.0,-0.98429,1e-05,2.3436]
[1779339786757,44.97,77979.91,0.0,-0.98428,1e-05,2.34489]
[1779339791793,44.96,77978.06,0.0,-0.98431,1e-05,2.3406]
[1779339796828,44.96,77978.93,0.0,-0.9843,1e-05,2.34155]
[1779339801863,44.96,77975.33,0.0,-0.98436,1e-05,2.33395]
[1779339806898,44.95,77982.33,0.0,-0.98427,1e-05,2.34669]
[1779339807905,44.95,77999.61,0.0,-0.98401,1e-05,2.37989]
[1779339808912,44.95,78001.28,0.0,-0.98399,1e-05,2.38297]
[1779339809918,44.95,78001.82,0.0,-0.98398,1e-05,2.38381]
[1779339814955,44.95,78003.29,0.0,-0.98398,1e-05,2.38315]
[1779339820997,44.94,78004.3,0.0,-0.98398,1e-05,2.3838]
[1779339823011,44.94,78009.26,0.0,-0.98391,2e-05,2.39301]
[1779339829053,44.93,78011.28,0.0,-0.98389,2e-05,2.39551]
[1779339834088,44.93,78017.73,0.0,-0.9838,2e-05,2.40716]
[1779339834423,44.93,78017.73,0.0,-0.9838,2e-05,2.40716]
[1779339835255,44.93,78022.02,0.0,-0.98374,2e-05,2.41508]
[1779339836026,44.93,78022.02,0.0,-0.98374,2e-05,2.41508]
[1779339838998,44.92,78022.24,0.0,-0.98374,2e-05,2.4147]
[1779339839019,44.92,78022.24,0.0,-0.98374,2e-05,2.4147]
[1779339839126,44.92,78023.62,0.0,-0.98372,2e-05,2.41714]
[1779339840547,44.92,78023.79,0.0,-0.98372,2e-05,2.41719]
[1779339840769,44.92,78023.79,0.0,-0.98372,2e-05,2.41719]
[1779339844172,44.92,78030.13,0.0,-0.98363,2e-05,2.42856]
[1779339845172,44.92,78034.3,0.0,-0.98357,2e-05,2.4365]
[1779339850206,44.92,78036.76,0.0,-0.98353,2e-05,2.44176]
[1779339851706,44.92,78037.13,0.0,-0.98352,2e-05,2.44317]
[1779339851772,44.92,78037.13,0.0,-0.98352,2e-05,2.44317]
[1779339851814,44.92,78037.13,0.0,-0.98352,2e-05,2.44317]
[1779339852018,44.92,78037.13,0.0,-0.98352,2e-05,2.44317]
[1779339852220,44.92,78038.59,0.0,-0.98349,2e-05,2.44674]
[1779339854068,44.93,78040.12,0.0,-0.98346,2e-05,2.45044]
[1779339858262,44.92,78045.57,0.0,-0.98339,2e-05,2.45957]
[1779339860397,44.92,78045.54,0.0,-0.98339,2e-05,2.45916]
[1779339860522,44.92,78045.54,0.0,-0.98339,2e-05,2.45916]
[1779339866318,44.91,78047.47,0.0,-0.98338,2e-05,2.46057]
[1779339870614,44.9,78049.96,0.0,-0.98336,2e-05,2.46411]
[1779339870768,44.9,78049.96,0.0,-0.98336,2e-05,2.46411]
[1779339871028,44.9,78049.96,0.0,-0.98336,2e-05,2.46411]
[1779339871269,44.9,78049.96,0.0,-0.98336,2e-05,2.46411]
[1779339871121,44.9,78049.96,0.0,-0.98337,2e-05,2.4615]
[1779339876390,44.89,78050.46,0.0,-0.98338,2e-05,2.46075]
[1779339882155,44.89,78052.34,0.0,-0.98336,2e-05,2.46311]
[1779339882269,44.89,78052.34,0.0,-0.98336,2e-05,2.46311]
[1779339889479,44.88,78050.63,0.0,-0.98341,2e-05,2.45664]
[1779339891520,44.88,78050.66,0.0,-0.98341,2e-05,2.45636]
[1779339891731,44.88,78050.66,0.0,-0.98341,2e-05,2.45636]
[1779339891769,44.88,78050.66,0.0,-0.98341,2e-05,2.45636]
[1779339891832,44.87,78051.19,0.0,-0.98341,2e-05,2.45709]
[1779339897461,44.87,78052.78,0.0,-0.9834,2e-05,2.45862]
[1779339897536,44.87,78056.48,0.0,-0.98334,2e-05,2.46567]
[1779339898542,44.87,78040.63,0.0,-0.98359,2e-05,2.43383]
[1779339899549,44.86,78038.08,0.0,-0.98363,2e-05,2.4285]
[1779339901244,44.86,78038.08,0.0,-0.98363,2e-05,2.4285]
[1779339902199,44.86,78039.23,0.0,-0.98362,2e-05,2.43021]
[1779339902269,44.86,78039.23,0.0,-0.98362,2e-05,2.43021]
[1779339902571,44.86,78045.49,0.0,-0.98352,2e-05,2.44232]
[1779339904584,44.86,78050.11,0.0,-0.98346,2e-05,2.45102]
[1779339909881,44.85,78049.2,0.0,-0.98348,2e-05,2.44808]
[1779339910020,44.85,78049.2,0.0,-0.98348,2e-05,2.44808]
[1779339911561,44.85,78049.71,0.0,-0.98348,2e-05,2.44845]
[1779339911768,44.85,78049.71,0.0,-0.98348,2e-05,2.44845]
[1779339911773,44.85,78049.71,0.0,-0.98348,2e-05,2.44814]
[1779339912641,44.85,78046.36,0.0,-0.98353,2e-05,2.44117]
[1779339913648,44.85,78042.49,0.0,-0.98359,2e-05,2.4332]
[1779339916251,44.85,78041.13,0.0,-0.98362,2e-05,2.43023]
[1779339916269,44.85,78041.13,0.0,-0.98362,2e-05,2.43023]
[1779339916350,44.84,78036.39,0.0,-0.98369,2e-05,2.42033]
[1779339921705,44.84,78034.58,0.0,-0.98373,2e-05,2.41547]
[1779339926740,44.83,78034.55,0.0,-0.98374,2e-05,2.41414]
[1779339927945,44.83,78034.55,0.0,-0.98374,2e-05,2.41414]
[1779339928029,44.83,78034.55,0.0,-0.98374,2e-05,2.41414]
[1779339928340,44.83,78034.55,0.0,-0.98374,2e-05,2.41414]
[1779339928393,44.83,78034.17,0.0,-0.98375,2e-05,2.4129]
[1779339928518,44.83,78034.17,0.0,-0.98375,2e-05,2.4129]
[1779339934798,44.83,78032.86,0.0,-0.9838,2e-05,2.40665]
[1779339939503,44.82,78033.19,0.0,-0.9838,2e-05,2.40637]
[1779339939520,44.82,78033.19,0.0,-0.9838,2e-05,2.40637]
[1779339944868,44.82,78034.53,0.0,-0.98379,2e-05,2.4076]
[1779339946626,44.82,78035.22,0.0,-0.98378,2e-05,2.40873]
[1779339946769,44.82,78035.22,0.0,-0.98378,2e-05,2.40873]
[1779339946952,44.82,78035.22,0.0,-0.98378,2e-05,2.40873]
[1779339947019,44.82,78035.22,0.0,-0.98378,2e-05,2.40873]
[1779339947104,44.81,78035.56,0.0,-0.98378,2e-05,2.40892]
[1779339949485,44.81,78032.67,0.0,-0.98383,2e-05,2.40302]
[1779339954937,44.82,78032.45,0.0,-0.98382,2e-05,2.40323]
[1779339955945,44.82,78037.33,0.0,-0.98375,2e-05,2.41258]
[1779339957995,44.81,78038.05,0.0,-0.98374,2e-05,2.41377]
[1779339958022,44.81,78038.05,0.0,-0.98374,2e-05,2.41377]
[1779339963931,44.81,78040.61,0.0,-0.98372,2e-05,2.41735]
[1779339964023,44.81,78040.61,0.0,-0.98372,2e-05,2.41735]
[1779339964273,44.81,78040.61,0.0,-0.98372,2e-05,2.41735]
[1779339964370,44.81,78040.44,0.0,-0.98372,2e-05,2.41652]
[1779339964519,44.81,78040.44,0.0,-0.98372,2e-05,2.41652]
[1779339969535,44.8,78040.56,0.0,-0.98373,2e-05,2.41601]
[1779339974785,44.8,78040.57,0.0,-0.98374,2e-05,2.41478]
[1779339974966,44.8,78040.57,0.0,-0.98374,2e-05,2.41478]
[1779339975021,44.8,78040.57,0.0,-0.98374,2e-05,2.41478]
[1779339975079,44.8,78040.69,0.0,-0.98374,2e-05,2.41453]
[1779339981143,44.79,78041.26,0.0,-0.98374,2e-05,2.41444]
[1779339981269,44.79,78041.26,0.0,-0.98374,2e-05,2.41444]
[1779339981464,44.79,78042.51,0.0,-0.98372,2e-05,2.41642]
[1779339981519,44.79,78042.51,0.0,-0.98372,2e-05,2.41642]
[1779339982128,44.79,78042.58,0.0,-0.98372,2e-05,2.41631]
[1779339987163,44.78,78044.96,0.0,-0.9837,2e-05,2.41977]
[1779339992197,44.78,78044.48,0.0,-0.98373,2e-05,2.41534]
[1779339996233,44.78,78044.76,0.0,-0.98373,2e-05,2.41515]
[1779339996269,44.78,78044.76,0.0,-0.98373,2e-05,2.41515]
[1779340001050,44.77,78043.71,0.0,-0.98376,2e-05,2.41183]
[1779340001195,44.77,78043.71,0.0,-0.98376,2e-05,2.41183]
[1779340001269,44.77,78043.71,0.0,-0.98376,2e-05,2.41183]
[1779340001289,44.77,78042.36,0.0,-0.98378,2e-05,2.40894]
[1779340004282,44.77,78036.65,0.0,-0.98387,2e-05,2.39703]
[1779340004883,44.77,78036.65,0.0,-0.98387,2e-05,2.39703]
[1779340005020,44.77,78036.65,0.0,-0.98387,2e-05,2.39703]
[1779340005030,44.77,78036.65,0.0,-0.98387,2e-05,2.39703]
[1779340005269,44.77,78036.65,0.0,-0.98387,2e-05,2.39703]
[1779340005290,44.77,78035.2,0.0,-0.9839,2e-05,2.39397]
[1779340009318,44.76,78031.34,0.0,-0.98396,2e-05,2.3856]
[1779340009962,44.76,78031.34,0.0,-0.98396,2e-05,2.3856]
[1779340010022,44.76,78031.34,0.0,-0.98396,2e-05,2.3856]
[1779340010235,44.76,78031.34,0.0,-0.98396,2e-05,2.3856]
[1779340010270,44.76,78031.34,0.0,-0.98396,2e-05,2.3856]
[1779340010325,44.76,78030.05,0.0,-0.98398,2e-05,2.38289]
[1779340014353,44.76,78025.13,0.0,-0.98406,1e-05,2.37257]
[1779340014867,44.76,78025.13,0.0,-0.98406,1e-05,2.37257]
[1779340015022,44.76,78025.13,0.0,-0.98406,1e-05,2.37257]
[1779340020395,44.76,78024.43,0.0,-0.98407,1e-05,2.37117]
[1779340022782,44.77,78025.13,0.0,-0.98405,1e-05,2.37416]
[1779340023020,44.77,78025.13,0.0,-0.98405,1e-05,2.37416]
[1779340023222,44.77,78025.13,0.0,-0.98405,1e-05,2.37416]
[1779340023269,44.77,78025.13,0.0,-0.98405,1e-05,2.37416]
[1779340023416,44.77,78025.2,0.0,-0.98405,1e-05,2.37412]
[1779340028451,44.76,78025.53,0.0,-0.98405,1e-05,2.37388]
[1779340033486,44.76,78025.56,0.0,-0.98406,1e-05,2.37306]
[1779340036506,44.76,78016.72,0.0,-0.98419,1e-05,2.35541]
[1779340037200,44.76,78016.72,0.0,-0.98419,1e-05,2.35541]
[1779340037273,44.76,78016.72,0.0,-0.98419,1e-05,2.35541]
[1779340037514,44.76,78013.89,0.0,-0.98424,1e-05,2.34981]
[1779340041860,44.75,78012.49,0.0,-0.98426,1e-05,2.34671]
[1779340047742,44.76,78011.96,0.0,-0.98426,1e-05,2.34686]
[1779340047774,44.76,78011.96,0.0,-0.98426,1e-05,2.34686]
[1779340048246,44.76,78011.96,0.0,-0.98426,1e-05,2.34686]
[1779340048270,44.76,78011.96,0.0,-0.98426,1e-05,2.34686]
[1779340048347,44.76,78012.04,0.0,-0.98426,1e-05,2.34676]
[1779340053626,44.75,78011.88,0.0,-0.98428,1e-05,2.34363]
[1779340058661,44.75,78009.88,0.0,-0.98432,1e-05,2.33916]
[1779340061780,44.75,78009.81,0.0,-0.98432,1e-05,2.3389]
[1779340062023,44.75,78009.81,0.0,-0.98432,1e-05,2.3389]
[1779340062313,44.75,78004.77,0.0,-0.98439,1e-05,2.32889]
[1779340063696,44.75,78001.72,0.0,-0.98444,1e-05,2.32295]
[1779340066717,44.75,77996.32,0.0,-0.98452,1e-05,2.31237]
[1779340067724,44.75,77991.39,0.0,-0.98459,1e-05,2.30291]
[1779340068618,44.75,77991.39,0.0,-0.98459,1e-05,2.30291]
[1779340068770,44.75,77991.39,0.0,-0.98459,1e-05,2.30291]
[1779340069022,44.75,77991.39,0.0,-0.98459,1e-05,2.30291]
[1779340069272,44.75,77991.39,0.0,-0.98459,1e-05,2.30291]
[1779340069372,44.75,77991.02,0.0,-0.9846,1e-05,2.3021]
[1779340074772,44.75,77990.06,0.0,-0.98462,1e-05,2.30002]
[1779340076796,44.75,77990.46,0.0,-0.98461,1e-05,2.30073]
[1779340077022,44.75,77990.46,0.0,-0.98461,1e-05,2.30073]
[1779340082829,44.75,77992.45,0.0,-0.98458,1e-05,2.30414]
[1779340087865,44.74,77990.31,0.0,-0.98462,1e-05,2.29982]
[1779340090150,44.74,77990.15,0.0,-0.98462,1e-05,2.29946]
[1779340090291,44.74,77990.15,0.0,-0.98462,1e-05,2.29946]
[1779340090885,44.74,77996.14,0.0,-0.98453,1e-05,2.31074]
[1779340092530,44.74,77996.14,0.0,-0.98453,1e-05,2.31074]
[1779340092771,44.74,77998.83,0.0,-0.9845,1e-05,2.3158]
[1779340092899,44.74,77998.2,0.0,-0.98451,1e-05,2.31451]
[1779340097935,44.74,77996.26,0.0,-0.98454,1e-05,2.31043]
[1779340099761,44.74,77995.77,0.0,-0.98454,1e-05,2.30943]
[1779340099773,44.74,77995.77,0.0,-0.98454,1e-05,2.30943]
[1779340104984,44.74,77995.85,0.0,-0.98455,1e-05,2.30913]
[1779340108251,44.74,77995.6,0.0,-0.98455,1e-05,2.30851]
[1779340108271,44.74,77995.6,0.0,-0.98455,1e-05,2.30851]
[1779340109068,44.74,77993.76,0.0,-0.98458,1e-05,2.30487]
[1779340109272,44.74,77993.76,0.0,-0.98458,1e-05,2.30487]
[1779340109373,44.74,77992.15,0.0,-0.9846,1e-05,2.30174]
[1779340114812,44.74,77991.83,0.0,-0.98462,1e-05,2.29873]
[1779340115021,44.74,77991.83,0.0,-0.98462,1e-05,2.29873]
[1779340115447,44.74,77991.83,0.0,-0.98462,1e-05,2.29873]
[1779340115520,44.74,77991.83,0.0,-0.98462,1e-05,2.29873]
[1779340115501,44.74,77991.8,0.0,-0.98462,1e-05,2.29856]
[1779340121097,44.75,77991.56,0.0,-0.9846,1e-05,2.30169]
[1779340123110,44.76,77988.27,0.0,-0.98463,1e-05,2.29726]
[1779340123891,44.76,77988.27,0.0,-0.98463,1e-05,2.29726]
[1779340124020,44.76,77988.27,0.0,-0.98463,1e-05,2.29726]
[1779340129153,44.76,77980.2,0.0,-0.98475,1e-05,2.28168]
[1779340130193,44.76,77980.2,0.0,-0.98475,1e-05,2.28168]
[1779340130270,44.76,77980.2,0.0,-0.98475,1e-05,2.28168]
[1779340130985,44.76,77979.25,0.0,-0.98477,1e-05,2.27982]
[1779340131019,44.76,77979.25,0.0,-0.98477,1e-05,2.27982]
[1779340131167,44.76,77979.22,0.0,-0.98477,1e-05,2.27976]
[1779340136201,44.76,77978.77,0.0,-0.98476,1e-05,2.28073]
[1779340137210,44.76,77974.37,0.0,-0.98482,1e-05,2.27242]
[1779340138217,44.76,77971.47,0.0,-0.98487,1e-05,2.26695]
[1779340138848,44.76,77971.47,0.0,-0.98487,1e-05,2.26695]
[1779340139023,44.76,77971.47,0.0,-0.98487,1e-05,2.26695]
[1779340144260,44.76,77971.26,0.0,-0.98487,1e-05,2.26653]
[1779340149295,44.77,77972.37,0.0,-0.98485,1e-05,2.26958]
[1779340150880,44.77,77969.84,0.0,-0.98487,1e-05,2.26579]
[1779340151021,44.77,77969.84,0.0,-0.98487,1e-05,2.26579]
[1779340151239,44.77,77969.84,0.0,-0.98487,1e-05,2.26579]
[1779340151272,44.77,77969.84,0.0,-0.98487,1e-05,2.26579]
[1779340151309,44.78,77969.04,0.0,-0.98488,1e-05,2.26525]
[1779340153323,44.78,77975.33,0.0,-0.98477,1e-05,2.279]
[1779340155187,44.78,77976.72,0.0,-0.98475,1e-05,2.2816]
[1779340155272,44.78,77976.72,0.0,-0.98475,1e-05,2.2816]
[1779340160373,44.8,77978.32,0.0,-0.9847,1e-05,2.28829]
[1779340165407,44.82,77978.46,0.0,-0.98466,1e-05,2.29319]
[1779340165689,44.82,77978.46,0.0,-0.98466,1e-05,2.29319]
[1779340165774,44.82,77978.46,0.0,-0.98466,1e-05,2.29319]
[1779340166602,44.82,77978.46,0.0,-0.98466,1e-05,2.29319]
[1779340166622,44.82,77978.46,0.0,-0.98466,1e-05,2.29411]
[1779340166769,44.82,77978.46,0.0,-0.98466,1e-05,2.29411]
[1779340174469,44.82,77978.42,0.0,-0.98467,1e-05,2.29245]
[1779340180513,44.82,77977.43,0.0,-0.98468,1e-05,2.29034]
[1779340180711,44.82,77977.43,0.0,-0.98468,1e-05,2.29034]
[1779340180768,44.82,77977.43,0.0,-0.98468,1e-05,2.29034]
[1779340186554,44.82,77977.35,0.0,-0.98469,1e-05,2.28996]
[1779340191385,44.82,77975.75,0.0,-0.98471,1e-05,2.28679]
[1779340191521,44.82,77975.75,0.0,-0.98471,1e-05,2.28679]
[1779340192368,44.82,77973.24,0.0,-0.98475,1e-05,2.28202]
[1779340192523,44.82,77973.24,0.0,-0.98475,1e-05,2.28202]
[1779340192598,44.82,77970.81,0.0,-0.98478,1e-05,2.27743]
[1779340195619,44.82,77973.61,0.0,-0.98474,1e-05,2.28263]
[1779340201661,44.82,77972.24,0.0,-0.98476,1e-05,2.27992]
[1779340202669,44.82,77967.16,0.0,-0.98484,1e-05,2.27036]
[1779340203676,44.82,77963.27,0.0,-0.98489,1e-05,2.26306]
[1779340204326,44.82,77963.27,0.0,-0.98489,1e-05,2.26306]
[1779340204521,44.82,77963.27,0.0,-0.98489,1e-05,2.26306]
[1779340209695,44.82,77961.37,0.0,-0.98492,1e-05,2.25956]
[1779340209772,44.82,77961.3,0.0,-0.98492,1e-05,2.25945]
[1779340209777,44.82,77960.39,0.0,-0.98493,1e-05,2.25776]
[1779340214700,44.82,77960.72,0.0,-0.98493,1e-05,2.25844]
[1779340214771,44.82,77960.53,0.0,-0.98493,1e-05,2.2581]
[1779340219788,44.85,77960.79,0.0,-0.98488,1e-05,2.26443]
[1779340221052,44.85,77960.79,0.0,-0.98488,1e-05,2.26443]
[1779340221268,44.85,77960.79,0.0,-0.98488,1e-05,2.26443]
[1779340221541,44.85,77960.79,0.0,-0.98488,1e-05,2.26443]
[1779340221622,44.92,77960.13,0.0,-0.98474,1e-05,2.28219]
[1779340221769,44.92,77960.13,0.0,-0.98474,1e-05,2.28219]
[1779340227846,45.14,77960.14,0.0,-0.98433,1e-05,2.33519]
[1779340232880,45.19,77959.52,0.0,-0.98427,1e-05,2.34237]
[1779340234261,45.19,77959.52,0.0,-0.98427,1e-05,2.34237]
[1779340234269,45.19,77959.52,0.0,-0.98427,1e-05,2.34237]
[1779340239929,45.21,77958.53,0.0,-0.98424,1e-05,2.34618]
[1779340241432,45.21,77958.53,0.0,-0.98424,1e-05,2.34618]
[1779340241521,45.21,77958.53,0.0,-0.98424,1e-05,2.34618]
[1779340242730,45.22,77958.41,0.0,-0.98423,1e-05,2.34757]
[1779340241944,45.22,77954.33,0.0,-0.98429,1e-05,2.33978]
[1779340242769,45.22,77954.33,0.0,-0.98429,1e-05,2.33978]
[1779340242951,45.22,77952.38,0.0,-0.98432,1e-05,2.33591]
[1779340248050,45.22,77951.45,0.0,-0.98432,1e-05,2.33505]
[1779340248270,45.22,77951.45,0.0,-0.98432,1e-05,2.33505]
[1779340254292,45.23,77951.17,0.0,-0.9843,1e-05,2.3383]
[1779340254729,45.23,77951.17,0.0,-0.9843,1e-05,2.3383]
[1779340254770,45.23,77951.13,0.0,-0.9843,1e-05,2.33806]
[1779340255270,45.23,77951.13,0.0,-0.9843,1e-05,2.33806]
[1779340255370,45.23,77951.16,0.0,-0.9843,1e-05,2.33796]
[1779340262085,45.23,77951.33,0.0,-0.9843,1e-05,2.33804]
[1779340268126,45.23,77951.35,0.0,-0.9843,1e-05,2.33799]
[1779340272277,45.23,77951.51,0.0,-0.9843,1e-05,2.33826]
[1779340272527,45.23,77951.51,0.0,-0.9843,1e-05,2.33826]
[1779340274320,45.23,77952.07,0.0,-0.98429,1e-05,2.33926]
[1779340274520,45.23,77952.07,0.0,-0.98429,1e-05,2.33926]
[1779340274621,45.23,77953.01,0.0,-0.98428,1e-05,2.341]
[1779340281222,45.24,77953.09,0.0,-0.98426,1e-05,2.34291]
[1779340288271,45.24,77953.13,0.0,-0.98426,1e-05,2.3435]
[1779340293306,45.25,77953.23,0.0,-0.98426,1e-05,2.34319]
[1779340295270,45.25,77953.23,0.0,-0.98426,1e-05,2.34319]
[1779340301363,45.28,77953.11,0.0,-0.98419,1e-05,2.35144]
[1779340306398,45.31,77952.73,0.0,-0.98415,1e-05,2.35715]
[1779340307405,45.31,77939.09,0.0,-0.98434,1e-05,2.33245]
[1779340308388,45.31,77939.09,0.0,-0.98434,1e-05,2.33245]
[1779340308528,45.31,77939.09,0.0,-0.98434,1e-05,2.33245]
[1779340308588,45.32,77930.63,0.0,-0.98446,1e-05,2.31708]
[1779340309419,45.32,77927.43,0.0,-0.9845,1e-05,2.31105]
[1779340310426,45.32,77927.89,0.0,-0.98449,1e-05,2.31273]
[1779340311414,45.32,77927.89,0.0,-0.98449,1e-05,2.31273]
[1779340311520,45.32,77927.89,0.0,-0.98449,1e-05,2.31273]
[1779340311582,45.33,77927.8,0.0,-0.98447,1e-05,2.31525]
[1779340317475,45.36,77926.15,0.0,-0.98443,1e-05,2.32014]
[1779340322510,45.39,77924.66,0.0,-0.9844,1e-05,2.32394]
[1779340324406,45.4,77924.11,0.0,-0.9844,1e-05,2.32421]
[1779340324518,45.4,77924.11,0.0,-0.9844,1e-05,2.32421]
[1779340330566,45.44,77925.26,0.0,-0.98431,1e-05,2.3355]
[1779340337614,45.47,77924.88,0.0,-0.98425,1e-05,2.34376]
[1779340339036,45.48,77924.94,0.0,-0.98424,1e-05,2.34514]
[1779340339121,45.48,77924.94,0.0,-0.98424,1e-05,2.34514]
[1779340339629,45.48,77919.56,0.0,-0.98431,1e-05,2.33621]
[1779340340636,45.49,77913.97,0.0,-0.98438,1e-05,2.32693]
[1779340341643,45.49,77907.39,0.0,-0.98447,1e-05,2.31531]
[1779340343437,45.49,77908.22,0.0,-0.98445,1e-05,2.31767]
[1779340343520,45.49,77908.22,0.0,-0.98445,1e-05,2.31767]
[1779340343657,45.5,77908.99,0.0,-0.98443,1e-05,2.31946]
[1779340348692,45.52,77908.42,0.0,-0.9844,1e-05,2.32389]
[1779340353727,45.55,77908.67,0.0,-0.98436,1e-05,2.32867]
[1779340356519,45.56,77908.46,0.0,-0.98434,1e-05,2.33087]
[1779340356772,45.56,77908.46,0.0,-0.98434,1e-05,2.33087]
[1779340356808,45.56,77908.64,0.0,-0.98433,1e-05,2.3325]
[1779340357278,45.56,77908.64,0.0,-0.98433,1e-05,2.3325]
[1779340357755,45.57,77915.2,0.0,-0.98422,1e-05,2.34621]
[1779340359769,45.57,77917.01,0.0,-0.98418,1e-05,2.35121]
[1779340363732,45.59,77915.28,0.0,-0.98418,1e-05,2.35169]
[1779340363775,45.59,77915.28,0.0,-0.98418,1e-05,2.35169]
[1779340363797,45.59,77913.4,0.0,-0.9842,1e-05,2.34938]
[1779340365811,45.7,77892.62,0.0,-0.98431,1e-05,2.33468]
[1779340366817,45.73,77888.81,0.0,-0.98431,1e-05,2.33491]
[1779340367825,45.78,77882.77,0.0,-0.98429,1e-05,2.3361]
[1779340371853,45.89,77881.51,0.0,-0.9841,1e-05,2.36092]
[1779340372100,45.89,77881.51,0.0,-0.9841,1e-05,2.36092]
[1779340372270,45.89,77881.51,0.0,-0.9841,1e-05,2.36092]
[1779340377895,45.92,77880.86,0.0,-0.98405,1e-05,2.36697]
[1779340382930,45.95,77880.87,0.0,-0.984,1e-05,2.37299]
[1779340384934,45.95,77881.08,0.0,-0.98399,1e-05,2.37458]
[1779340385027,45.95,77881.08,0.0,-0.98399,1e-05,2.37458]
[1779340385294,45.95,77881.08,0.0,-0.98399,1e-05,2.37458]
[1779340385519,45.95,77881.08,0.0,-0.98399,1e-05,2.37458]
[1779340385545,45.96,77881.15,0.0,-0.98397,1e-05,2.3771]
[1779340390986,45.99,77881.18,0.0,-0.98393,1e-05,2.38306]
[1779340395014,46.01,77877.32,0.0,-0.98395,1e-05,2.38041]
[1779340396527,46.01,77877.32,0.0,-0.98395,1e-05,2.38041]
[1779340396769,46.01,77877.32,0.0,-0.98395,1e-05,2.38041]
[1779340396846,46.02,77876.01,0.0,-0.98395,1e-05,2.38029]
[1779340399485,46.02,77876.08,0.0,-0.98394,1e-05,2.38161]
[1779340399521,46.02,77876.08,0.0,-0.98394,1e-05,2.38161]
[1779340403077,46.05,77868.76,0.0,-0.984,1e-05,2.37362]
[1779340404909,46.05,77865.97,0.0,-0.98403,1e-05,2.36953]
[1779340405021,46.05,77865.97,0.0,-0.98403,1e-05,2.36953]
[1779340405092,46.05,77865.74,0.0,-0.98403,1e-05,2.36933]
[1779340407846,46.05,77865.75,0.0,-0.98403,1e-05,2.36958]
[1779340408020,46.05,77865.76,0.0,-0.98402,1e-05,2.37005]
[1779340411133,46.06,77861.48,0.0,-0.98409,1e-05,2.36141]
[1779340412140,46.06,77857.05,0.0,-0.98415,1e-05,2.3533]
[1779340413956,46.11,77856.23,0.0,-0.98407,1e-05,2.36386]
[1779340414022,46.11,77856.23,0.0,-0.98407,1e-05,2.36386]
[1779340414154,46.16,77856.87,0.0,-0.98396,1e-05,2.377]
[1779340417262,46.17,77856.04,0.0,-0.98396,1e-05,2.37778]
[1779340417274,46.17,77856.04,0.0,-0.98396,1e-05,2.37778]
[1779340424224,46.21,77855.91,0.0,-0.98389,1e-05,2.3869]
[1779340430266,46.24,77855.8,0.0,-0.98383,1e-05,2.39364]
[1779340432279,46.25,77853.43,0.0,-0.98385,1e-05,2.39143]
[1779340433203,46.25,77853.43,0.0,-0.98385,1e-05,2.39143]
[1779340433271,46.25,77853.43,0.0,-0.98385,1e-05,2.39143]
[1779340433286,46.3,77852.67,0.0,-0.98377,1e-05,2.40142]
[1779340434201,46.3,77852.67,0.0,-0.98377,1e-05,2.40142]
[1779340434270,46.3,77852.67,0.0,-0.98377,1e-05,2.40142]
[1779340435301,46.35,77848.95,0.0,-0.98373,1e-05,2.40669]
[1779340437795,46.35,77847.64,0.0,-0.98374,1e-05,2.40532]
[1779340439275,46.36,77846.46,0.0,-0.98374,1e-05,2.40531]
[1779340439520,46.36,77846.46,0.0,-0.98374,1e-05,2.40531]
[1779340439536,46.37,77842.58,0.0,-0.98379,1e-05,2.39906]
[1779340441349,46.38,77838.29,0.0,-0.98383,1e-05,2.39318]
[1779340443206,46.38,77837.28,0.0,-0.98384,1e-05,2.39241]
[1779340443272,46.38,77837.28,0.0,-0.98384,1e-05,2.39241]
[1779340444370,46.39,77830.3,0.0,-0.98392,1e-05,2.38149]
[1779340446384,46.4,77828.56,0.0,-0.98393,1e-05,2.38053]
[1779340447486,46.4,77828.56,0.0,-0.98393,1e-05,2.38053]
[1779340447519,46.4,77828.56,0.0,-0.98393,1e-05,2.38053]
[1779340447587,46.4,77827.86,0.0,-0.98393,1e-05,2.38037]
[1779340449764,46.41,77828.22,0.0,-0.98392,1e-05,2.38221]
[1779340450021,46.42,77828.35,0.0,-0.9839,1e-05,2.38477]
[1779340455699,46.44,77829.4,0.0,-0.98384,1e-05,2.39135]
[1779340455769,46.44,77829.4,0.0,-0.98384,1e-05,2.39135]
[1779340455866,46.45,77828.1,0.0,-0.98385,1e-05,2.39118]
[1779340457460,46.45,77830.17,0.0,-0.98381,1e-05,2.39624]
[1779340459169,46.46,77829.45,0.0,-0.98381,1e-05,2.39601]
[1779340459272,46.46,77829.45,0.0,-0.98381,1e-05,2.39601]
[1779340464510,46.49,77830.0,0.0,-0.98375,1e-05,2.40382]
[1779340467543,46.5,77829.39,0.0,-0.98374,1e-05,2.4049]
[1779340467769,46.5,77829.39,0.0,-0.98374,1e-05,2.4049]
[1779340467846,46.5,77828.42,0.0,-0.98373,1e-05,2.40528]
[1779340469480,46.5,77828.34,0.0,-0.98374,1e-05,2.40513]
[1779340469519,46.5,77828.34,0.0,-0.98374,1e-05,2.40513]
[1779340474580,46.53,77828.12,0.0,-0.9837,1e-05,2.40915]
[1779340479615,46.56,77827.16,0.0,-0.98367,1e-05,2.41286]
[1779340482898,46.56,77827.2,0.0,-0.98366,1e-05,2.41404]
[1779340483027,46.56,77827.2,0.0,-0.98366,1e-05,2.41404]
[1779340486671,46.58,77826.52,0.0,-0.98363,1e-05,2.41823]
[1779340486770,46.58,77826.52,0.0,-0.98363,1e-05,2.41823]
[1779340486870,46.59,77826.84,0.0,-0.98361,1e-05,2.42103]
[1779340489387,46.6,77828.17,0.0,-0.98357,1e-05,2.42574]
[1779340489521,46.6,77828.17,0.0,-0.98357,1e-05,2.42574]
[1779340493713,46.62,77830.65,0.0,-0.98349,1e-05,2.43585]
[1779340494858,46.62,77830.65,0.0,-0.98349,1e-05,2.43585]
[1779340494960,46.63,77836.58,0.0,-0.98339,1e-05,2.44828]
[1779340495019,46.63,77836.58,0.0,-0.98339,1e-05,2.44828]
[1779340495726,46.63,77837.27,0.0,-0.98337,1e-05,2.45065]
[1779340496991,46.63,77837.27,0.0,-0.98337,1e-05,2.45065]
[1779340497022,46.64,77838.46,0.0,-0.98335,1e-05,2.45398]
[1779340499755,46.65,77841.52,0.0,-0.98328,2e-05,2.46297]
[1779340501559,46.65,77842.29,0.0,-0.98326,2e-05,2.46548]
[1779340501769,46.65,77842.29,0.0,-0.98326,2e-05,2.46548]
[1779340501865,46.66,77834.63,0.0,-0.98336,1e-05,2.45176]
[1779340502776,46.66,77830.36,0.0,-0.98342,1e-05,2.44461]
[1779340503877,46.66,77830.36,0.0,-0.98342,1e-05,2.44461]
[1779340503979,46.67,77827.57,0.0,-0.98345,1e-05,2.44032]
[1779340504025,46.67,77827.57,0.0,-0.98345,1e-05,2.44032]
[1779340508499,46.76,77827.27,0.0,-0.98328,2e-05,2.46253]
[1779340510057,46.77,77826.8,0.0,-0.98327,2e-05,2.46366]
[1779340510270,46.77,77826.8,0.0,-0.98327,2e-05,2.46366]
[1779340510833,46.77,77826.95,0.0,-0.98326,2e-05,2.46496]
[1779340511288,46.77,77826.95,0.0,-0.98326,2e-05,2.46496]
[1779340511525,46.77,77826.95,0.0,-0.98326,2e-05,2.46496]
[1779340516871,46.79,77826.07,0.0,-0.98323,2e-05,2.46832]
[1779340516967,46.8,77825.88,0.0,-0.98323,2e-05,2.46896]
[1779340517018,46.8,77825.88,0.0,-0.98323,2e-05,2.46896]
[1779340517880,46.8,77825.46,0.0,-0.98322,2e-05,2.46915]
[1779340518888,46.81,77819.94,0.0,-0.9833,1e-05,2.45955]
[1779340520597,46.81,77819.75,0.0,-0.9833,1e-05,2.45922]
[1779340520771,46.81,77819.75,0.0,-0.9833,1e-05,2.45922]
[1779340525937,46.83,77817.81,0.0,-0.98328,1e-05,2.46161]
[1779340528958,46.84,77816.25,0.0,-0.98328,1e-05,2.46166]
[1779340529274,46.84,77816.25,0.0,-0.98328,1e-05,2.46166]
[1779340529520,46.84,77816.25,0.0,-0.98328,1e-05,2.46166]
[1779340534999,46.87,77815.29,0.0,-0.98326,1e-05,2.46361]
[1779340538021,46.88,77818.18,0.0,-0.9832,2e-05,2.47217]
[1779340539276,46.89,77818.56,0.0,-0.98318,2e-05,2.47389]
[1779340540035,46.89,77817.94,0.0,-0.98318,2e-05,2.47369]
[1779340541262,46.89,77817.94,0.0,-0.98318,2e-05,2.47369]
[1779340541271,46.89,77817.94,0.0,-0.98318,2e-05,2.47369]
[1779340543272,46.9,77818.43,0.0,-0.98316,2e-05,2.47661]
[1779340543373,46.9,77818.15,0.0,-0.98316,2e-05,2.47705]
[1779340545272,46.91,77817.31,0.0,-0.98316,2e-05,2.47641]
[1779340545374,46.91,77817.51,0.0,-0.98315,2e-05,2.47778]
[1779340549050,46.92,77817.75,0.0,-0.98313,2e-05,2.4802]
[1779340549277,46.92,77818.12,0.0,-0.98312,2e-05,2.48189]
[1779340555140,46.95,77820.07,0.0,-0.98304,2e-05,2.49238]
[1779340560176,46.97,77818.38,0.0,-0.98302,2e-05,2.49388]
[1779340561504,46.97,77818.38,0.0,-0.98302,2e-05,2.49388]
[1779340561520,46.97,77818.38,0.0,-0.98302,2e-05,2.49388]
[1779340562524,46.97,77818.66,0.0,-0.98301,2e-05,2.49537]
[1779340562770,46.97,77818.66,0.0,-0.98301,2e-05,2.49537]
[1779340562871,46.98,77818.67,0.0,-0.983,2e-05,2.49728]
[1779340565688,46.98,77818.67,0.0,-0.983,2e-05,2.49728]
[1779340571253,47.01,77824.2,0.0,-0.98285,2e-05,2.51549]
[1779340573351,47.02,77824.91,0.0,-0.98283,2e-05,2.51778]
[1779340573520,47.02,77824.91,0.0,-0.98283,2e-05,2.51778]
[1779340577295,47.03,77829.72,0.0,-0.98272,2e-05,2.53164]
[1779340582331,47.05,77835.06,0.0,-0.98261,2e-05,2.54649]
[1779340583338,47.06,77840.19,0.0,-0.98252,2e-05,2.55742]
[1779340586170,47.06,77841.69,0.0,-0.98248,2e-05,2.56205]
[1779340586271,47.06,77841.69,0.0,-0.98248,2e-05,2.56205]
[1779340587082,47.06,77841.69,0.0,-0.98248,2e-05,2.56205]
[1779340587271,47.07,77841.72,0.0,-0.98248,2e-05,2.56293]
[1779340587366,47.07,77841.61,0.0,-0.98247,2e-05,2.56354]
[1779340591394,47.08,77844.61,0.0,-0.98242,2e-05,2.5704]
[1779340596429,47.07,77843.73,0.0,-0.98246,2e-05,2.56505]
[1779340598570,47.06,77843.06,0.0,-0.98247,2e-05,2.56301]
[1779340598771,47.06,77843.06,0.0,-0.98247,2e-05,2.56301]
[1779340599821,47.06,77842.85,0.0,-0.98248,2e-05,2.56188]
[1779340600020,47.06,77842.85,0.0,-0.98248,2e-05,2.56188]
[1779340600033,47.06,77842.85,0.0,-0.98249,2e-05,2.56047]
[1779340605492,47.04,77845.53,0.0,-0.98248,2e-05,2.56218]
[1779340610527,47.03,77845.63,0.0,-0.98251,2e-05,2.55883]
[1779340614065,47.02,77842.99,0.0,-0.98256,2e-05,2.55223]
[1779340614271,47.02,77842.21,0.0,-0.98258,2e-05,2.55001]
[1779340616608,47.01,77844.29,0.0,-0.98256,2e-05,2.55272]
[1779340621605,47.0,77849.85,0.0,-0.9825,2e-05,2.5595]
[1779340622611,46.99,77853.57,0.0,-0.98245,2e-05,2.56614]
[1779340623325,46.99,77853.57,0.0,-0.98245,2e-05,2.56614]
[1779340623521,46.99,77853.57,0.0,-0.98245,2e-05,2.56614]
[1779340624410,46.99,77855.62,0.0,-0.98243,2e-05,2.56947]
[1779340624520,46.99,77855.62,0.0,-0.98243,2e-05,2.56947]
[1779340624625,46.99,77855.26,0.0,-0.98244,2e-05,2.56804]
[1779340629659,46.97,77857.2,0.0,-0.98244,2e-05,2.56829]
[1779340631387,46.97,77856.69,0.0,-0.98245,2e-05,2.56656]
[1779340631520,46.97,77856.69,0.0,-0.98245,2e-05,2.56656]
[1779340636710,46.95,77852.7,0.0,-0.98254,2e-05,2.5545]
[1779340641751,46.94,77852.7,0.0,-0.98257,2e-05,2.55108]
[1779340646787,46.93,77852.13,0.0,-0.98261,2e-05,2.54658]
[1779340650868,46.92,77852.44,0.0,-0.98261,2e-05,2.54585]
[1779340651021,46.92,77852.44,0.0,-0.98261,2e-05,2.54585]
[1779340652305,46.91,77852.76,0.0,-0.98264,2e-05,2.54217]
[1779340652520,46.91,77852.76,0.0,-0.98264,2e-05,2.54217]
[1779340652622,46.91,77852.76,0.0,-0.98265,2e-05,2.54151]
[1779340657865,46.9,77853.04,0.0,-0.98267,2e-05,2.53878]
[1779340664916,46.87,77853.08,0.0,-0.98271,2e-05,2.53369]
[1779340666679,46.87,77853.15,0.0,-0.98271,2e-05,2.53319]
[1779340666770,46.87,77853.15,0.0,-0.98271,2e-05,2.53319]
[1779340673978,46.85,77853.32,0.0,-0.98275,2e-05,2.52846]
[1779340679015,46.84,77852.55,0.0,-0.98279,2e-05,2.52384]
[1779340683230,46.83,77849.89,0.0,-0.98285,2e-05,2.5162]
[1779340683273,46.83,77849.89,0.0,-0.98285,2e-05,2.5162]
[1779340684302,46.83,77850.01,0.0,-0.98285,2e-05,2.51583]
[1779340684520,46.83,77850.01,0.0,-0.98285,2e-05,2.51583]
[1779340686065,46.82,77850.12,0.0,-0.98286,2e-05,2.51484]
[1779340688691,46.82,77850.91,0.0,-0.98285,2e-05,2.51519]
[1779340688771,46.82,77850.91,0.0,-0.98285,2e-05,2.51519]
[1779340694121,46.8,77849.34,0.0,-0.98291,2e-05,2.50857]
[1779340694813,46.8,77849.34,0.0,-0.98291,2e-05,2.50857]
[1779340695022,46.8,77849.34,0.0,-0.98291,2e-05,2.50857]
[1779340696234,46.8,77847.64,0.0,-0.98294,2e-05,2.50409]
[1779340696273,46.8,77847.64,0.0,-0.98294,2e-05,2.50409]
[1779340697142,46.79,77847.63,0.0,-0.98295,2e-05,2.5035]
[1779340703185,46.78,77846.88,0.0,-0.98299,2e-05,2.49862]
[1779340708327,46.77,77847.78,0.0,-0.98299,2e-05,2.49811]
[1779340708525,46.77,77847.78,0.0,-0.98299,2e-05,2.49811]
[1779340713898,46.76,77847.32,0.0,-0.98303,2e-05,2.49267]
[1779340714224,46.76,77847.32,0.0,-0.98304,2e-05,2.491]
[1779340714272,46.76,77847.32,0.0,-0.98304,2e-05,2.491]
[1779340714702,46.76,77847.32,0.0,-0.98304,2e-05,2.491]
[1779340714771,46.76,77847.32,0.0,-0.98304,2e-05,2.491]
[1779340714871,46.76,77847.14,0.0,-0.98305,2e-05,2.49065]
[1779340719067,46.76,77847.14,0.0,-0.98305,2e-05,2.49065]
[1779340719273,46.74,77845.83,0.0,-0.98309,2e-05,2.48538]
[1779340726793,46.74,77848.38,0.0,-0.98306,2e-05,2.4887]
[1779340727020,46.74,77848.38,0.0,-0.98306,2e-05,2.4887]
[1779340727058,46.73,77853.15,0.0,-0.98301,2e-05,2.49524]
[1779340727860,46.73,77853.15,0.0,-0.98301,2e-05,2.49524]
[1779340728020,46.73,77853.15,0.0,-0.98301,2e-05,2.49524]
[1779340728122,46.72,77854.35,0.0,-0.983,2e-05,2.49702]
[1779340733395,46.71,77856.22,0.0,-0.98299,2e-05,2.49786]
[1779340737642,46.71,77856.24,0.0,-0.983,2e-05,2.49623]
[1779340737770,46.71,77856.24,0.0,-0.983,2e-05,2.49623]
[1779340743465,46.69,77856.05,0.0,-0.98304,2e-05,2.49201]
[1779340748063,46.68,77856.09,0.0,-0.98305,2e-05,2.49046]
[1779340748272,46.68,77858.63,0.0,-0.98302,2e-05,2.4943]
[1779340749153,46.68,77858.63,0.0,-0.98302,2e-05,2.4943]
[1779340749240,46.68,77858.05,0.0,-0.98303,2e-05,2.49263]
[1779340749271,46.68,77858.05,0.0,-0.98303,2e-05,2.49263]
[1779340754542,46.67,77858.26,0.0,-0.98305,2e-05,2.49031]
[1779340757594,46.66,77858.19,0.0,-0.98306,2e-05,2.48909]
[1779340757770,46.66,77858.19,0.0,-0.98306,2e-05,2.48909]
[1779340763605,46.65,77858.08,0.0,-0.98309,2e-05,2.48509]
[1779340766626,46.64,77863.03,0.0,-0.98303,2e-05,2.49311]
[1779340767339,46.64,77863.03,0.0,-0.98303,2e-05,2.49311]
[1779340767521,46.64,77863.03,0.0,-0.98303,2e-05,2.49311]
[1779340768738,46.64,77862.26,0.0,-0.98305,2e-05,2.49106]
[1779340768769,46.64,77862.26,0.0,-0.98305,2e-05,2.49106]
[1779340768839,46.63,77861.4,0.0,-0.98306,2e-05,2.48884]
[1779340774687,46.62,77861.4,0.0,-0.9831,2e-05,2.48333]
[1779340781861,46.62,77861.4,0.0,-0.9831,2e-05,2.48333]
[1779340782248,46.62,77861.4,0.0,-0.9831,2e-05,2.48333]
[1779340782269,46.62,77861.4,0.0,-0.9831,2e-05,2.48333]
[1779340781941,46.61,77858.01,0.0,-0.98319,2e-05,2.47308]
[1779340787781,46.59,77855.7,0.0,-0.98324,2e-05,2.46561]
[1779340792611,46.59,77855.55,0.0,-0.98326,2e-05,2.46384]
[1779340792769,46.59,77855.55,0.0,-0.98326,2e-05,2.46384]
[1779340793820,46.58,77856.12,0.0,-0.98326,2e-05,2.46396]
[1779340794021,46.58,77856.12,0.0,-0.98326,2e-05,2.46396]
[1779340794123,46.58,77856.21,0.0,-0.98326,2e-05,2.46315]
[1779340799864,46.57,77856.24,0.0,-0.98328,2e-05,2.46078]
[1779340803034,46.57,77856.4,0.0,-0.98329,2e-05,2.46012]
[1779340803278,46.57,77856.4,0.0,-0.98329,2e-05,2.46012]
[1779340803291,46.56,77861.65,0.0,-0.98322,2e-05,2.4693]
[1779340806914,46.56,77865.2,0.0,-0.98317,2e-05,2.47491]
[1779340808025,46.56,77865.2,0.0,-0.98317,2e-05,2.47491]
[1779340808270,46.56,77865.2,0.0,-0.98317,2e-05,2.47491]
[1779340808126,46.55,77865.82,0.0,-0.98317,2e-05,2.4751]
[1779340813963,46.54,77865.94,0.0,-0.98319,2e-05,2.47292]
[1779340821013,46.53,77865.82,0.0,-0.98322,2e-05,2.46919]
[1779340824830,46.52,77866.15,0.0,-0.98322,2e-05,2.46884]
[1779340825026,46.52,77866.15,0.0,-0.98322,2e-05,2.46884]
[1779340826048,46.52,77870.51,0.0,-0.98317,2e-05,2.47531]
[1779340827055,46.51,77873.63,0.0,-0.98313,2e-05,2.48099]
[1779340828986,46.51,77875.09,0.0,-0.98311,2e-05,2.48331]
[1779340829022,46.51,77875.09,0.0,-0.98311,2e-05,2.48331]
[1779340829069,46.51,77875.31,0.0,-0.98311,2e-05,2.48321]
[1779340832089,46.5,77871.46,0.0,-0.98319,2e-05,2.4719]
[1779340832467,46.5,77871.46,0.0,-0.98319,2e-05,2.4719]
[1779340832519,46.5,77871.46,0.0,-0.98319,2e-05,2.4719]
[1779340837343,46.49,77870.91,0.0,-0.98322,2e-05,2.46834]
[1779340837520,46.49,77870.91,0.0,-0.98322,2e-05,2.46834]
[1779340837613,46.49,77870.91,0.0,-0.98322,2e-05,2.46834]
[1779340837770,46.49,77870.91,0.0,-0.98322,2e-05,2.46834]
[1779340838145,46.49,77871.63,0.0,-0.98322,2e-05,2.46924]
[1779340843180,46.48,77872.81,0.0,-0.98322,2e-05,2.46902]
[1779340847171,46.47,77872.01,0.0,-0.98324,2e-05,2.46597]
[1779340847269,46.47,77872.01,0.0,-0.98324,2e-05,2.46597]
[1779340851508,46.46,77870.44,0.0,-0.98329,2e-05,2.46049]
[1779340851519,46.46,77870.44,0.0,-0.98329,2e-05,2.46049]
[1779340857280,46.45,77869.42,0.0,-0.98332,2e-05,2.45565]
[1779340858255,46.45,77869.42,0.0,-0.98332,2e-05,2.45565]
[1779340858269,46.45,77869.42,0.0,-0.98332,2e-05,2.45565]
[1779340860714,46.45,77869.73,0.0,-0.98333,2e-05,2.45483]
[1779340860769,46.45,77869.73,0.0,-0.98333,2e-05,2.45483]
[1779340861307,46.45,77869.88,0.0,-0.98333,2e-05,2.45477]
[1779340867349,46.44,77869.9,0.0,-0.98335,2e-05,2.45222]
[1779340868357,46.43,77860.82,0.0,-0.98349,1e-05,2.43428]
[1779340869272,46.43,77860.82,0.0,-0.98349,1e-05,2.43428]
[1779340869305,46.43,77860.82,0.0,-0.98349,1e-05,2.43428]
[1779340869364,46.43,77858.83,0.0,-0.98352,1e-05,2.43003]
[1779340871378,46.43,77852.53,0.0,-0.98362,1e-05,2.41713]
[1779340873025,46.43,77852.53,0.0,-0.98362,1e-05,2.41713]
[1779340873640,46.42,77850.53,0.0,-0.98366,1e-05,2.41251]
[1779340873769,46.42,77850.53,0.0,-0.98366,1e-05,2.41251]
[1779340873870,46.42,77850.94,0.0,-0.98365,1e-05,2.41329]
[1779340880444,46.41,77849.88,0.0,-0.98369,1e-05,2.40851]
[1779340881597,46.41,77849.88,0.0,-0.98369,1e-05,2.40851]
[1779340881770,46.41,77849.88,0.0,-0.98369,1e-05,2.40851]
[1779340887493,46.4,77849.52,0.0,-0.98372,1e-05,2.40509]
[1779340892528,46.39,77849.05,0.0,-0.98376,1e-05,2.40003]
[1779340896474,46.39,77847.17,0.0,-0.98379,1e-05,2.39533]
[1779340896519,46.39,77847.17,0.0,-0.98379,1e-05,2.39533]
[1779340898578,46.39,77846.96,0.0,-0.9838,1e-05,2.39418]
[1779340898851,46.39,77846.96,0.0,-0.9838,1e-05,2.39418]
[1779340899020,46.39,77846.96,0.0,-0.9838,1e-05,2.39418]
[1779340899121,46.38,77846.9,0.0,-0.98381,1e-05,2.3937]
[1779340904613,46.38,77846.96,0.0,-0.98382,1e-05,2.3916]
[1779340908836,46.37,77847.04,0.0,-0.98383,1e-05,2.39103]
[1779340909018,46.37,77847.04,0.0,-0.98383,1e-05,2.39103]
[1779340911916,46.37,77846.68,0.0,-0.98384,1e-05,2.38927]
[1779340912021,46.37,77846.68,0.0,-0.98384,1e-05,2.38927]
[1779340912122,46.36,77841.58,0.0,-0.98392,1e-05,2.37892]
[1779340912669,46.36,77836.12,0.0,-0.984,1e-05,2.36829]
[1779340914169,46.36,77836.12,0.0,-0.984,1e-05,2.36829]
[1779340914269,46.36,77836.12,0.0,-0.984,1e-05,2.36829]
[1779340914371,46.36,77834.34,0.0,-0.98403,1e-05,2.36432]
[1779340917700,46.36,77832.62,0.0,-0.98406,1e-05,2.36048]
[1779340920356,46.36,77829.58,0.0,-0.98411,1e-05,2.35419]
[1779340919718,46.35,77824.53,0.0,-0.98419,1e-05,2.34446]
[1779340920725,46.35,77814.46,0.0,-0.98433,1e-05,2.32546]
[1779340921861,46.35,77814.46,0.0,-0.98433,1e-05,2.32546]
[1779340921962,46.35,77812.29,0.0,-0.98437,1e-05,2.3212]
[1779340923985,46.35,77810.46,0.0,-0.9844,1e-05,2.31759]
[1779340924023,46.35,77810.46,0.0,-0.9844,1e-05,2.31759]
[1779340924087,46.35,77810.43,0.0,-0.9844,1e-05,2.31731]
[1779340929788,46.35,77810.93,0.0,-0.9844,1e-05,2.31695]
[1779340934823,46.34,77810.65,0.0,-0.98441,1e-05,2.31538]
[1779340936222,46.34,77810.65,0.0,-0.98441,1e-05,2.31538]
[1779340936271,46.34,77810.65,0.0,-0.98441,1e-05,2.31538]
[1779340936321,46.34,77810.65,0.0,-0.98442,1e-05,2.31497]
[1779340941876,46.33,77809.14,0.0,-0.98445,1e-05,2.31117]
[1779340946910,46.33,77807.46,0.0,-0.98448,1e-05,2.30712]
[1779340951946,46.33,77803.71,0.0,-0.98455,1e-05,2.29713]
[1779340956981,46.32,77802.96,0.0,-0.98457,1e-05,2.29492]
[1779340962016,46.32,77802.6,0.0,-0.98458,1e-05,2.29345]
[1779340968058,46.32,77801.93,0.0,-0.9846,1e-05,2.29127]
[1779340973092,46.31,77804.35,0.0,-0.98457,1e-05,2.29495]
[1779340977121,46.31,77807.17,0.0,-0.98453,1e-05,2.29949]
[1779340982156,46.31,77810.81,0.0,-0.98449,1e-05,2.30535]
[1779340987191,46.3,77812.95,0.0,-0.98447,1e-05,2.30842]
[1779340988197,46.3,77817.38,0.0,-0.9844,1e-05,2.31643]
[1779340993232,46.3,77817.93,0.0,-0.9844,1e-05,2.31629]
[1779340998268,46.29,77815.72,0.0,-0.98444,1e-05,2.31123]
[1779341003302,46.29,77814.58,0.0,-0.98447,1e-05,2.30821]
[1779341008337,46.28,77814.68,0.0,-0.98447,1e-05,2.30751]
[1779341013372,46.28,77815.92,0.0,-0.98448,1e-05,2.30675]
[1779341019415,46.28,77815.27,0.0,-0.98449,1e-05,2.30452]
[1779341026464,46.27,77815.28,0.0,-0.9845,1e-05,2.30336]
[1779341036534,46.26,77815.28,0.0,-0.98452,1e-05,2.30169]
[1779341041569,46.26,77814.44,0.0,-0.98453,1e-05,2.29934]
[1779341047170,46.26,77814.52,0.0,-0.98454,1e-05,2.29885]
[1779341052646,46.25,77815.25,0.0,-0.98454,1e-05,2.2991]
[1779341057681,46.25,77815.69,0.0,-0.98454,1e-05,2.29913]
[1779341060651,46.25,77815.41,0.0,-0.98454,1e-05,2.29831]
[1779341060770,46.25,77815.41,0.0,-0.98454,1e-05,2.29831]
[1779341060824,46.25,77815.51,0.0,-0.98454,1e-05,2.29834]
[1779341066744,46.24,77816.36,0.0,-0.98454,1e-05,2.29899]
[1779341072785,46.24,77817.08,0.0,-0.98455,1e-05,2.29722]
[1779341077822,46.24,77818.5,0.0,-0.98453,1e-05,2.29909]
[1779341082857,46.23,77818.72,0.0,-0.98454,1e-05,2.29874]
[1779341088899,46.23,77817.79,0.0,-0.98456,1e-05,2.29612]
[1779341095948,46.23,77819.71,0.0,-0.98454,1e-05,2.29863]
[1779341096955,46.23,77823.91,0.0,-0.98448,1e-05,2.30623]
[1779341101990,46.22,77826.65,0.0,-0.98445,1e-05,2.31047]
[1779341111054,46.22,77826.65,0.0,-0.98446,1e-05,2.30896]
[1779341111669,46.22,77826.65,0.0,-0.98446,1e-05,2.30896]
[1779341114643,46.21,77826.75,0.0,-0.98446,1e-05,2.30865]
[1779341114770,46.21,77826.75,0.0,-0.98446,1e-05,2.30865]
[1779341115273,46.21,77826.75,0.0,-0.98446,1e-05,2.30865]
[1779341115297,46.21,77826.56,0.0,-0.98446,1e-05,2.30813]
[1779341121124,46.21,77826.67,0.0,-0.98447,1e-05,2.30737]
[1779341123447,46.21,77826.61,0.0,-0.98447,1e-05,2.3071]
[1779341123523,46.21,77826.61,0.0,-0.98447,1e-05,2.3071]
[1779341123624,46.21,77826.73,0.0,-0.98447,1e-05,2.307]
[1779341123770,46.21,77826.73,0.0,-0.98447,1e-05,2.307]
[1779341124020,46.21,77826.73,0.0,-0.98447,1e-05,2.307]
[1779341131193,46.2,77826.64,0.0,-0.9845,1e-05,2.30356]
[1779341133062,46.2,77826.69,0.0,-0.9845,1e-05,2.30349]
[1779341133270,46.2,77826.69,0.0,-0.9845,1e-05,2.30349]
[1779341135881,46.2,77826.69,0.0,-0.9845,1e-05,2.30319]
[1779341136029,46.2,77826.69,0.0,-0.9845,1e-05,2.30319]
[1779341136228,46.2,77826.63,0.0,-0.9845,1e-05,2.30278]
[1779341137236,46.2,77823.09,0.0,-0.98456,1e-05,2.2961]
[1779341138597,46.2,77823.09,0.0,-0.98456,1e-05,2.2961]
[1779341138769,46.2,77821.91,0.0,-0.98457,1e-05,2.29364]
[1779341145292,46.19,77822.36,0.0,-0.98457,1e-05,2.29367]
[1779341150327,46.19,77822.36,0.0,-0.98458,1e-05,2.293]
[1779341152628,46.19,77822.53,0.0,-0.98458,1e-05,2.29319]
[1779341152769,46.19,77822.53,0.0,-0.98458,1e-05,2.29319]
[1779341153207,46.19,77822.53,0.0,-0.98458,1e-05,2.29319]
[1779341153274,46.19,77822.53,0.0,-0.98458,1e-05,2.29319]
[1779341153348,46.19,77822.6,0.0,-0.98458,1e-05,2.29305]
[1779341158382,46.19,77822.24,0.0,-0.98459,1e-05,2.2916]
[1779341163417,46.18,77821.99,0.0,-0.9846,1e-05,2.2905]
[1779341168453,46.18,77818.24,0.0,-0.98466,1e-05,2.28297]
[1779341170616,46.18,77819.14,0.0,-0.98465,1e-05,2.28451]
[1779341170772,46.18,77818.41,0.0,-0.98466,1e-05,2.28305]
[1779341171227,46.18,77818.41,0.0,-0.98466,1e-05,2.28305]
[1779341171270,46.18,77818.41,0.0,-0.98466,1e-05,2.28305]
[1779341171483,46.18,77817.53,0.0,-0.98467,1e-05,2.28132]
[1779341173498,46.18,77814.65,0.0,-0.98471,1e-05,2.27582]
[1779341174505,46.18,77810.05,0.0,-0.98478,1e-05,2.2673]
[1779341175512,46.18,77806.49,0.0,-0.98483,1e-05,2.26072]
[1779341176519,46.18,77801.07,0.0,-0.9849,1e-05,2.25079]
[1779341179935,46.18,77803.52,0.0,-0.98487,1e-05,2.25506]
[1779341180024,46.18,77803.52,0.0,-0.98487,1e-05,2.25506]
[1779341180514,46.18,77803.52,0.0,-0.98487,1e-05,2.25506]
[1779341180519,46.18,77803.52,0.0,-0.98487,1e-05,2.25506]
[1779341180547,46.18,77803.85,0.0,-0.98487,1e-05,2.2556]
[1779341183066,46.18,77803.99,0.0,-0.98487,1e-05,2.25571]
[1779341187001,46.17,77803.75,0.0,-0.98487,1e-05,2.255]
[1779341187024,46.17,77803.75,0.0,-0.98487,1e-05,2.255]
[1779341187359,46.17,77803.75,0.0,-0.98487,1e-05,2.255]
[1779341187521,46.17,77803.75,0.0,-0.98487,1e-05,2.255]
[1779341187597,46.17,77803.56,0.0,-0.98488,1e-05,2.25458]
[1779341192631,46.17,77803.28,0.0,-0.9849,1e-05,2.25158]
[1779341194644,46.17,77800.29,0.0,-0.98494,1e-05,2.24602]
[1779341195031,46.17,77800.29,0.0,-0.98494,1e-05,2.24602]
[1779341195271,46.17,77800.29,0.0,-0.98494,1e-05,2.24602]
[1779341195487,46.17,77800.29,0.0,-0.98494,1e-05,2.24602]
[1779341195523,46.17,77800.29,0.0,-0.98494,1e-05,2.24602]
[1779341195651,46.17,77799.82,0.0,-0.98495,1e-05,2.24511]
[1779341200687,46.17,77799.65,0.0,-0.98495,1e-05,2.24452]
[1779341202669,46.17,77800.19,0.0,-0.98494,1e-05,2.24545]
[1779341202701,46.17,77800.43,0.0,-0.98494,1e-05,2.24582]
[1779341202769,46.17,77800.43,0.0,-0.98494,1e-05,2.24582]
[1779341203407,46.17,77800.43,0.0,-0.98494,1e-05,2.24582]
[1779341203521,46.17,77800.43,0.0,-0.98494,1e-05,2.24582]
[1779341209675,46.17,77800.46,0.0,-0.98494,1e-05,2.24559]
[1779341209727,46.17,77800.66,0.0,-0.98494,1e-05,2.24583]
[1779341209770,46.17,77800.66,0.0,-0.98494,1e-05,2.24583]
[1779341209965,46.17,77800.66,0.0,-0.98494,1e-05,2.24583]
[1779341210023,46.17,77800.66,0.0,-0.98494,1e-05,2.24583]
[1779341216800,46.17,77800.93,0.0,-0.98494,1e-05,2.24591]
[1779341221835,46.16,77801.07,0.0,-0.98494,1e-05,2.24586]
[1779341228126,46.16,77801.01,0.0,-0.98494,1e-05,2.24569]
[1779341228269,46.16,77801.01,0.0,-0.98494,1e-05,2.24569]
[1779341228449,46.16,77801.01,0.0,-0.98494,1e-05,2.24569]
[1779341228522,46.16,77801.01,0.0,-0.98494,1e-05,2.24569]
[1779341228549,46.16,77800.87,0.0,-0.98495,1e-05,2.24508]
[1779341234625,46.16,77802.5,0.0,-0.98493,1e-05,2.2478]
[1779341240971,46.16,77801.81,0.0,-0.98494,1e-05,2.24604]
[1779341246006,46.16,77801.68,0.0,-0.98494,1e-05,2.24549]
[1779341251041,46.16,77801.3,0.0,-0.98496,1e-05,2.24235]
[1779341252856,46.16,77801.53,0.0,-0.98496,1e-05,2.24271]
[1779341253019,46.16,77801.53,0.0,-0.98496,1e-05,2.24271]
[1779341253342,46.16,77801.53,0.0,-0.98496,1e-05,2.24271]
[1779341253520,46.16,77801.53,0.0,-0.98496,1e-05,2.24271]
[1779341253621,46.16,77801.01,0.0,-0.98497,1e-05,2.24165]
[1779341259151,46.16,77801.68,0.0,-0.98496,1e-05,2.24264]
[1779341259275,46.16,77801.68,0.0,-0.98496,1e-05,2.24264]
[1779341263104,46.15,77803.86,0.0,-0.98493,1e-05,2.24635]
[1779341263268,46.15,77803.86,0.0,-0.98493,1e-05,2.24635]
[1779341263352,46.15,77803.89,0.0,-0.98493,1e-05,2.24634]
[1779341269167,46.15,77803.79,0.0,-0.98494,1e-05,2.24578]
[1779341272099,46.15,77803.75,0.0,-0.98494,1e-05,2.24558]
[1779341272270,46.15,77803.75,0.0,-0.98494,1e-05,2.24558]
[1779341279237,46.15,77803.34,0.0,-0.98495,1e-05,2.24433]
[1779341284272,46.15,77803.34,0.0,-0.98495,1e-05,2.24403]
[1779341289307,46.15,77803.92,0.0,-0.98495,1e-05,2.24477]
[1779341291349,46.15,77803.77,0.0,-0.98495,1e-05,2.24444]
[1779341291518,46.15,77803.77,0.0,-0.98495,1e-05,2.24444]
[1779341291678,46.15,77803.77,0.0,-0.98495,1e-05,2.24444]
[1779341291770,46.15,77803.77,0.0,-0.98495,1e-05,2.24444]
[1779341291771,46.15,77804.2,0.0,-0.98494,1e-05,2.24509]
[1779341297363,46.14,77804.11,0.0,-0.98495,1e-05,2.24461]
[1779341302398,46.14,77804.27,0.0,-0.98495,1e-05,2.24458]
[1779341305535,46.14,77804.1,0.0,-0.98495,1e-05,2.24415]
[1779341305769,46.14,77804.1,0.0,-0.98495,1e-05,2.24415]
[1779341305634,46.14,77803.23,0.0,-0.98496,1e-05,2.24244]
[1779341306047,46.14,77803.23,0.0,-0.98496,1e-05,2.24244]
[1779341306272,46.14,77803.23,0.0,-0.98496,1e-05,2.24244]
[1779341306426,46.14,77802.57,0.0,-0.98497,1e-05,2.24124]
[1779341315489,46.14,77800.68,0.0,-0.98502,1e-05,2.23519]
[1779341316597,46.14,77800.68,0.0,-0.98502,1e-05,2.23519]
[1779341316770,46.14,77800.68,0.0,-0.98502,1e-05,2.23519]
[1779341316753,46.14,77801.5,0.0,-0.98501,1e-05,2.23657]
[1779341317113,46.14,77801.5,0.0,-0.98501,1e-05,2.23657]
[1779341317272,46.14,77801.5,0.0,-0.98501,1e-05,2.23657]
[1779341317503,46.14,77800.85,0.0,-0.98502,1e-05,2.2354]
[1779341319269,46.14,77800.96,0.0,-0.98501,1e-05,2.23555]
[1779341319517,46.14,77800.87,0.0,-0.98502,1e-05,2.23534]
[1779341324552,46.14,77800.7,0.0,-0.98502,1e-05,2.23474]
[1779341325801,46.14,77800.7,0.0,-0.98502,1e-05,2.23474]
[1779341326020,46.14,77800.51,0.0,-0.98502,1e-05,2.23435]
[1779341326433,46.14,77800.51,0.0,-0.98502,1e-05,2.23435]
[1779341326521,46.14,77800.51,0.0,-0.98502,1e-05,2.23435]
[1779341326566,46.14,77800.67,0.0,-0.98502,1e-05,2.2346]
[1779341331601,46.14,77800.67,0.0,-0.98502,1e-05,2.23437]
[1779341336790,46.14,77799.85,0.0,-0.98504,1e-05,2.2327]
[1779341336915,46.14,77799.47,0.0,-0.98504,1e-05,2.23197]
[1779341337020,46.14,77799.47,0.0,-0.98504,1e-05,2.23197]
[1779341339658,46.14,77799.57,0.0,-0.98504,1e-05,2.23203]
[1779341342738,46.13,77800.39,0.0,-0.98503,1e-05,2.23343]
[1779341342770,46.13,77800.39,0.0,-0.98503,1e-05,2.23343]
[1779341342840,46.13,77801.22,0.0,-0.98502,1e-05,2.23488]
[1779341342993,46.13,77801.22,0.0,-0.98502,1e-05,2.23488]
[1779341343032,46.13,77801.22,0.0,-0.98502,1e-05,2.23488]
[1779341348721,46.13,77803.1,0.0,-0.985,1e-05,2.23798]
[1779341354763,46.13,77803.07,0.0,-0.985,1e-05,2.23761]
[1779341355775,46.13,77803.07,0.0,-0.985,1e-05,2.23761]
[1779341355874,46.13,77802.78,0.0,-0.985,1e-05,2.23703]
[1779341356020,46.13,77802.78,0.0,-0.985,1e-05,2.23703]
[1779341356551,46.13,77802.78,0.0,-0.985,1e-05,2.23703]
[1779341356769,46.13,77802.78,0.0,-0.985,1e-05,2.23703]
[1779341356777,46.13,77804.25,0.0,-0.98498,1e-05,2.23964]
[1779341357784,46.13,77807.01,0.0,-0.98495,1e-05,2.24459]
[1779341362818,46.13,77809.08,0.0,-0.98492,1e-05,2.24801]
[1779341367853,46.13,77808.84,0.0,-0.98493,1e-05,2.24722]
[1779341370379,46.13,77806.71,0.0,-0.98496,1e-05,2.24321]
[1779341370520,46.13,77806.71,0.0,-0.98496,1e-05,2.24321]
[1779341370875,46.13,77805.48,0.0,-0.98497,1e-05,2.24092]
[1779341370993,46.13,77805.48,0.0,-0.98497,1e-05,2.24092]
[1779341371020,46.13,77805.48,0.0,-0.98497,1e-05,2.24092]
[1779341377925,46.13,77804.72,0.0,-0.985,1e-05,2.23704]
[1779341378953,46.13,77804.72,0.0,-0.985,1e-05,2.23704]
[1779341379021,46.13,77804.72,0.0,-0.985,1e-05,2.23704]
[1779341379475,46.13,77804.72,0.0,-0.985,1e-05,2.23704]
[1779341379529,46.13,77804.72,0.0,-0.985,1e-05,2.23704]
[1779341379565,46.13,77804.72,0.0,-0.985,1e-05,2.23699]
[1779341386991,46.12,77803.16,0.0,-0.98503,1e-05,2.23378]
[1779341392123,46.12,77802.8,0.0,-0.98503,1e-05,2.23296]
[1779341392269,46.12,77802.8,0.0,-0.98503,1e-05,2.23296]
[1779341392891,46.12,77802.8,0.0,-0.98503,1e-05,2.23296]
[1779341392370,46.12,77802.36,0.0,-0.98504,1e-05,2.23212]
[1779341393019,46.12,77802.36,0.0,-0.98504,1e-05,2.23212]
[1779341399209,46.12,77801.9,0.0,-0.98505,1e-05,2.23106]
[1779341399268,46.12,77801.9,0.0,-0.98505,1e-05,2.23106]
[1779341399776,46.12,77801.9,0.0,-0.98505,1e-05,2.23106]
[1779341399872,46.12,77802.54,0.0,-0.98504,1e-05,2.23214]
[1779341400026,46.12,77802.54,0.0,-0.98504,1e-05,2.23214]
[1779341403295,46.12,77800.9,0.0,-0.98506,1e-05,2.2291]
[1779341403523,46.12,77800.9,0.0,-0.98506,1e-05,2.2291]
[1779341403528,46.12,77796.82,0.0,-0.98512,1e-05,2.22171]
[1779341403994,46.12,77796.82,0.0,-0.98512,1e-05,2.22171]
[1779341404018,46.12,77796.82,0.0,-0.98512,1e-05,2.22171]
[1779341404109,46.12,77796.08,0.0,-0.98513,1e-05,2.22036]
[1779341406533,46.12,77794.34,0.0,-0.98515,1e-05,2.21721]
[1779341406773,46.12,77794.34,0.0,-0.98515,1e-05,2.21721]
[1779341412413,46.12,77793.05,0.0,-0.98517,1e-05,2.21483]
[1779341412518,46.12,77793.05,0.0,-0.98517,1e-05,2.21483]
[1779341413362,46.12,77793.35,0.0,-0.98517,1e-05,2.21536]
[1779341413518,46.12,77793.35,0.0,-0.98517,1e-05,2.21536]
[1779341413622,46.12,77792.97,0.0,-0.98517,1e-05,2.21467]
[1779341416910,46.12,77792.59,0.0,-0.98518,1e-05,2.21396]
[1779341417019,46.12,77793.5,0.0,-0.98517,1e-05,2.21558]
[1779341421448,46.12,77791.75,0.0,-0.98519,1e-05,2.21238]
[1779341421520,46.12,77791.75,0.0,-0.98519,1e-05,2.21238]
[1779341421542,46.12,77784.31,0.0,-0.98529,1e-05,2.19905]
[1779341422236,46.12,77781.34,0.0,-0.98533,1e-05,2.19376]
[1779341423319,46.12,77781.34,0.0,-0.98533,1e-05,2.19376]
[1779341423523,46.12,77781.34,0.0,-0.98533,1e-05,2.19376]
[1779341428277,46.12,77783.15,0.0,-0.98531,1e-05,2.1971]
[1779341434320,46.12,77783.35,0.0,-0.98532,1e-05,2.19541]
[1779341437356,46.12,77783.44,0.0,-0.98532,1e-05,2.19559]
[1779341437522,46.12,77783.44,0.0,-0.98532,1e-05,2.19559]
[1779341443384,46.12,77783.42,0.0,-0.98532,1e-05,2.1956]
[1779341448419,46.12,77781.91,0.0,-0.98534,1e-05,2.19294]
[1779341453454,46.12,77783.17,0.0,-0.98532,1e-05,2.19526]
[1779341454461,46.12,77785.89,0.0,-0.98528,1e-05,2.20013]
[1779341455689,46.12,77785.89,0.0,-0.98528,1e-05,2.20013]
[1779341455769,46.12,77785.89,0.0,-0.98528,1e-05,2.20013]
[1779341455973,46.12,77786.4,0.0,-0.98527,1e-05,2.20104]
[1779341456720,46.12,77786.4,0.0,-0.98527,1e-05,2.20104]
[1779341456776,46.12,77786.4,0.0,-0.98527,1e-05,2.20104]
[1779341456813,46.12,77788.0,0.0,-0.98525,1e-05,2.20389]
[1779341458489,46.12,77791.26,0.0,-0.98521,1e-05,2.20972]
[1779341461705,46.12,77791.64,0.0,-0.9852,1e-05,2.21037]
[1779341461769,46.12,77791.64,0.0,-0.9852,1e-05,2.21037]
[1779341461806,46.12,77789.05,0.0,-0.98524,1e-05,2.20571]
[1779341462543,46.12,77789.05,0.0,-0.98524,1e-05,2.20571]
[1779341462772,46.12,77789.05,0.0,-0.98524,1e-05,2.20571]
[1779341462793,46.12,77782.26,0.0,-0.98533,1e-05,2.19358]
[1779341463145,46.12,77782.26,0.0,-0.98533,1e-05,2.19358]
[1779341464497,46.12,77780.91,0.0,-0.98535,1e-05,2.19117]
[1779341464520,46.12,77780.91,0.0,-0.98535,1e-05,2.19117]
[1779341464541,46.12,77780.29,0.0,-0.98536,1e-05,2.19008]
[1779341468569,46.12,77781.99,0.0,-0.98533,1e-05,2.19318]
[1779341469207,46.12,77781.99,0.0,-0.98533,1e-05,2.19318]
[1779341469270,46.12,77781.99,0.0,-0.98533,1e-05,2.19318]
[1779341474611,46.12,77783.13,0.0,-0.98532,1e-05,2.19527]
[1779341479757,46.12,77783.33,0.0,-0.98532,1e-05,2.19565]
[1779341479770,46.12,77783.33,0.0,-0.98532,1e-05,2.19565]
[1779341481660,46.12,77789.74,0.0,-0.98523,1e-05,2.20712]
[1779341483212,46.12,77789.64,0.0,-0.98523,1e-05,2.20693]
[1779341483273,46.12,77789.64,0.0,-0.98523,1e-05,2.20693]
[1779341483674,46.12,77790.65,0.0,-0.98522,1e-05,2.20872]
[1779341488709,46.12,77790.94,0.0,-0.98521,1e-05,2.20914]
[1779341489632,46.12,77790.94,0.0,-0.98521,1e-05,2.20914]
[1779341489774,46.12,77790.94,0.0,-0.98521,1e-05,2.20914]
[1779341489923,46.12,77790.94,0.0,-0.98521,1e-05,2.20914]
[1779341490021,46.12,77789.86,0.0,-0.98523,1e-05,2.20717]
[1779341490723,46.12,77789.94,0.0,-0.98523,1e-05,2.20729]
[1779341493744,46.12,77792.46,0.0,-0.98521,1e-05,2.20964]
[1779341494522,46.12,77792.46,0.0,-0.98521,1e-05,2.20964]
[1779341494772,46.12,77792.46,0.0,-0.98521,1e-05,2.20964]
[1779341500794,46.12,77795.99,0.0,-0.98516,1e-05,2.21578]
[1779341502973,46.12,77796.02,0.0,-0.98516,1e-05,2.2158]
[1779341503020,46.12,77796.02,0.0,-0.98516,1e-05,2.2158]
[1779341503787,46.12,77796.02,0.0,-0.98516,1e-05,2.2158]
[1779341504021,46.12,77796.02,0.0,-0.98516,1e-05,2.2158]
[1779341503814,46.12,77796.05,0.0,-0.98516,1e-05,2.2158]
[1779341508850,46.12,77809.14,0.0,-0.98498,1e-05,2.23928]
[1779341509284,46.12,77809.14,0.0,-0.98498,1e-05,2.23928]
[1779341509524,46.12,77809.14,0.0,-0.98498,1e-05,2.23928]
[1779341509974,46.12,77811.9,0.0,-0.98494,1e-05,2.24421]
[1779341515899,46.12,77809.51,0.0,-0.98498,1e-05,2.23941]
[1779341516594,46.12,77809.51,0.0,-0.98498,1e-05,2.23941]
[1779341516769,46.12,77809.51,0.0,-0.98498,1e-05,2.23941]
[1779341517730,46.12,77808.16,0.0,-0.985,1e-05,2.2369]
[1779341517772,46.12,77808.16,0.0,-0.985,1e-05,2.2369]
[1779341517913,46.12,77808.64,0.0,-0.98499,1e-05,2.23771]
[1779341522948,46.12,77809.66,0.0,-0.98498,1e-05,2.23925]
[1779341523530,46.12,77809.66,0.0,-0.98498,1e-05,2.23925]
[1779341523770,46.12,77809.66,0.0,-0.98498,1e-05,2.23925]
[1779341527984,46.11,77812.61,0.0,-0.98494,1e-05,2.2443]
[1779341529940,46.11,77812.81,0.0,-0.98494,1e-05,2.2446]
[1779341530025,46.11,77812.81,0.0,-0.98494,1e-05,2.2446]
[1779341531105,46.11,77813.75,0.0,-0.98493,1e-05,2.24617]
[1779341531270,46.11,77813.75,0.0,-0.98493,1e-05,2.24617]
[1779341532014,46.11,77813.63,0.0,-0.98493,1e-05,2.24588]
[1779341537049,46.11,77813.98,0.0,-0.98493,1e-05,2.24619]
[1779341543091,46.11,77813.78,0.0,-0.98493,1e-05,2.24545]
[1779341548514,46.11,77811.66,0.0,-0.98496,1e-05,2.24136]
[1779341548519,46.11,77811.66,0.0,-0.98496,1e-05,2.24136]
[1779341549766,46.11,77810.64,0.0,-0.98498,1e-05,2.23946]
[1779341550020,46.11,77810.64,0.0,-0.98498,1e-05,2.23946]
[1779341550022,46.11,77810.6,0.0,-0.98498,1e-05,2.23929]
[1779341553245,46.11,77810.6,0.0,-0.98498,1e-05,2.23929]
[1779341553270,46.11,77810.6,0.0,-0.98498,1e-05,2.23929]
[1779341553346,46.11,77805.38,0.0,-0.98507,1e-05,2.22757]
[1779341554710,46.11,77805.38,0.0,-0.98507,1e-05,2.22757]
[1779341554772,46.11,77805.38,0.0,-0.98507,1e-05,2.22757]
[1779341554873,46.11,77799.06,0.0,-0.98515,1e-05,2.21615]
[1779341558764,46.11,77800.37,0.0,-0.98514,1e-05,2.21849]
[1779341559020,46.11,77800.37,0.0,-0.98514,1e-05,2.21849]
[1779341564022,46.11,77804.53,0.0,-0.98508,1e-05,2.22589]
[1779341564205,46.11,77804.56,0.0,-0.98508,1e-05,2.22592]
[1779341564269,46.11,77804.56,0.0,-0.98508,1e-05,2.22592]
[1779341564371,46.11,77804.56,0.0,-0.98508,1e-05,2.22589]
[1779341575316,46.11,77806.42,0.0,-0.98506,1e-05,2.2289]
[1779341577682,46.1,77806.45,0.0,-0.98506,1e-05,2.22892]
[1779341577769,46.1,77806.45,0.0,-0.98506,1e-05,2.22892]
[1779341578374,46.1,77806.6,0.0,-0.98505,1e-05,2.22912]
[1779341578519,46.1,77806.6,0.0,-0.98505,1e-05,2.22912]
[1779341578601,46.1,77806.64,0.0,-0.98505,1e-05,2.22919]
[1779341580011,46.1,77806.64,0.0,-0.98505,1e-05,2.22919]
[1779341580268,46.1,77809.17,0.0,-0.98502,1e-05,2.23368]
[1779341584188,46.1,77810.19,0.0,-0.98501,1e-05,2.23543]
[1779341584268,46.1,77810.19,0.0,-0.98501,1e-05,2.23543]
[1779341584379,46.1,77818.52,0.0,-0.98489,1e-05,2.25046]
[1779341585386,46.1,77820.71,0.0,-0.98486,1e-05,2.25437]
[1779341586291,46.1,77820.71,0.0,-0.98486,1e-05,2.25437]
[1779341586518,46.1,77820.71,0.0,-0.98486,1e-05,2.25437]
[1779341586563,46.1,77820.7,0.0,-0.98486,1e-05,2.25427]
[1779341589413,46.1,77824.32,0.0,-0.98481,1e-05,2.26063]
[1779341591162,46.1,77824.36,0.0,-0.98481,1e-05,2.26062]
[1779341591269,46.1,77824.36,0.0,-0.98481,1e-05,2.26062]
[1779341595961,46.1,77827.04,0.0,-0.98478,1e-05,2.26515]
[1779341596020,46.1,77827.04,0.0,-0.98478,1e-05,2.26515]
[1779341596060,46.1,77828.97,0.0,-0.98475,1e-05,2.26849]
[1779341597470,46.1,77832.16,0.0,-0.98471,1e-05,2.27423]
[1779341602511,46.1,77833.67,0.0,-0.98469,1e-05,2.27655]
[1779341605269,46.1,77836.14,0.0,-0.98466,1e-05,2.28074]
[1779341610333,46.09,77836.97,0.0,-0.98465,1e-05,2.28165]
[1779341610391,46.09,77836.97,0.0,-0.98465,1e-05,2.28165]
[1779341610519,46.09,77836.97,0.0,-0.98465,1e-05,2.28165]
[1779341610561,46.09,77836.77,0.0,-0.98465,1e-05,2.28115]
[1779341615596,46.09,77837.18,0.0,-0.98467,1e-05,2.27912]
[1779341617964,46.09,77837.5,0.0,-0.98466,1e-05,2.27958]
[1779341617967,46.09,77837.5,0.0,-0.98466,1e-05,2.27958]
[1779341618021,46.09,77837.5,0.0,-0.98466,1e-05,2.27958]
[1779341618116,46.09,77837.5,0.0,-0.98467,1e-05,2.27932]
[1779341628687,46.08,77837.1,0.0,-0.98468,1e-05,2.27733]
[1779341631073,46.08,77837.12,0.0,-0.98468,1e-05,2.27724]
[1779341631270,46.08,77837.33,0.0,-0.98468,1e-05,2.27736]
[1779341632666,46.08,77837.86,0.0,-0.98467,1e-05,2.27834]
[1779341632770,46.08,77837.86,0.0,-0.98467,1e-05,2.27834]
[1779341632834,46.08,77837.86,0.0,-0.98468,1e-05,2.2782]
[1779341638986,46.08,77837.94,0.0,-0.98468,1e-05,2.27781]
[1779341640344,46.08,77836.85,0.0,-0.9847,1e-05,2.27541]
[1779341640523,46.08,77836.85,0.0,-0.9847,1e-05,2.27541]
[1779341641779,46.07,77831.98,0.0,-0.98477,1e-05,2.2662]
[1779341646813,46.07,77830.97,0.0,-0.98479,1e-05,2.26378]
[1779341647732,46.07,77830.97,0.0,-0.98479,1e-05,2.26378]
[1779341647769,46.07,77830.97,0.0,-0.98479,1e-05,2.26378]
[1779341647788,46.07,77830.97,0.0,-0.98479,1e-05,2.26378]
[1779341648022,46.07,77830.97,0.0,-0.98479,1e-05,2.26378]
[1779341648034,46.07,77830.75,0.0,-0.98479,1e-05,2.26315]
[1779341651849,46.07,77833.65,0.0,-0.98475,1e-05,2.26813]
[1779341656885,46.07,77833.01,0.0,-0.98477,1e-05,2.26637]
[1779341660492,46.07,77831.2,0.0,-0.9848,1e-05,2.2626]
[1779341660519,46.07,77831.2,0.0,-0.9848,1e-05,2.2626]
[1779341660589,46.07,77831.2,0.0,-0.9848,1e-05,2.2626]
[1779341660771,46.07,77831.2,0.0,-0.9848,1e-05,2.2626]
[1779341660912,46.07,77830.22,0.0,-0.98481,1e-05,2.2607]
[1779341661920,46.06,77826.98,0.0,-0.98486,1e-05,2.25468]
[1779341663568,46.06,77827.11,0.0,-0.98486,1e-05,2.25482]
[1779341663773,46.06,77827.11,0.0,-0.98486,1e-05,2.25482]
[1779341668969,46.06,77827.0,0.0,-0.98486,1e-05,2.2541]
[1779341670559,46.06,77827.0,0.0,-0.98486,1e-05,2.2541]
[1779341670655,46.06,77827.0,0.0,-0.98486,1e-05,2.2541]
[1779341670771,46.06,77827.0,0.0,-0.98486,1e-05,2.2541]
[1779341670872,46.06,77827.0,0.0,-0.98486,1e-05,2.25402]
[1779341676017,46.06,77826.89,0.0,-0.98488,1e-05,2.25121]
[1779341676915,46.06,77826.89,0.0,-0.98488,1e-05,2.25121]
[1779341682060,46.06,77827.1,0.0,-0.98488,1e-05,2.25117]
[1779341687095,46.06,77827.34,0.0,-0.98488,1e-05,2.25128]
[1779341692130,46.06,77826.14,0.0,-0.9849,1e-05,2.24877]
[1779341693677,46.05,77826.53,0.0,-0.98489,1e-05,2.24943]
[1779341693743,46.05,77826.53,0.0,-0.98489,1e-05,2.24943]
[1779341693771,46.05,77826.53,0.0,-0.98489,1e-05,2.24943]
[1779341694144,46.05,77826.92,0.0,-0.98489,1e-05,2.25008]
[1779341699179,46.05,77827.02,0.0,-0.98489,1e-05,2.24997]
[1779341700621,46.05,77826.69,0.0,-0.9849,1e-05,2.24932]
[1779341700669,46.05,77826.69,0.0,-0.9849,1e-05,2.24932]
[1779341700773,46.05,77826.69,0.0,-0.9849,1e-05,2.24932]
[1779341701193,46.05,77826.58,0.0,-0.9849,1e-05,2.24906]
[1779341703207,46.05,77822.55,0.0,-0.98495,1e-05,2.24163]
[1779341708241,46.05,77823.06,0.0,-0.98495,1e-05,2.24235]
[1779341713277,46.05,77820.11,0.0,-0.98499,1e-05,2.23681]
[1779341715734,46.05,77818.54,0.0,-0.98501,1e-05,2.23393]
[1779341715771,46.05,77818.54,0.0,-0.98501,1e-05,2.23393]
[1779341715789,46.05,77818.54,0.0,-0.98501,1e-05,2.23393]
[1779341716023,46.05,77818.54,0.0,-0.98501,1e-05,2.23393]
[1779341716070,46.05,77818.8,0.0,-0.98501,1e-05,2.23436]
[1779341722340,46.05,77818.11,0.0,-0.98502,1e-05,2.23299]
[1779341723347,46.05,77811.49,0.0,-0.98511,1e-05,2.221]
[1779341725373,46.05,77809.95,0.0,-0.98513,1e-05,2.21823]
[1779341725375,46.05,77809.95,0.0,-0.98513,1e-05,2.21823]
[1779341725523,46.05,77809.95,0.0,-0.98513,1e-05,2.21823]
[1779341725528,46.05,77809.83,0.0,-0.98514,1e-05,2.21802]
[1779341731403,46.05,77812.32,0.0,-0.98512,1e-05,2.2204]
[1779341733752,46.05,77812.9,0.0,-0.98511,1e-05,2.22145]
[1779341733754,46.05,77812.9,0.0,-0.98511,1e-05,2.22145]
[1779341733769,46.05,77812.9,0.0,-0.98511,1e-05,2.22145]
[1779341733783,46.05,77813.85,0.0,-0.98509,1e-05,2.22317]
[1779341742480,46.05,77814.25,0.0,-0.98509,1e-05,2.22387]
[1779341744336,46.05,77814.21,0.0,-0.98509,1e-05,2.22379]
[1779341744338,46.05,77814.21,0.0,-0.98509,1e-05,2.22379]
[1779341744533,46.05,77814.21,0.0,-0.98509,1e-05,2.22379]
[1779341744592,46.05,77814.21,0.0,-0.98509,1e-05,2.22379]
[1779341747125,46.05,77814.21,0.0,-0.98509,1e-05,2.22379]
[1779341752550,46.05,77814.65,0.0,-0.98508,1e-05,2.22456]
[1779341761613,46.05,77816.07,0.0,-0.98506,1e-05,2.22706]
[1779341762995,46.05,77816.07,0.0,-0.98506,1e-05,2.22706]
[1779341762998,46.05,77816.07,0.0,-0.98506,1e-05,2.22706]
[1779341763019,46.05,77816.07,0.0,-0.98506,1e-05,2.22706]
[1779341763096,46.05,77815.79,0.0,-0.98507,1e-05,2.22653]
[1779341768662,46.05,77814.65,0.0,-0.98508,1e-05,2.22444]
[1779341771405,46.05,77816.26,0.0,-0.98506,1e-05,2.22733]
[1779341771408,46.05,77816.26,0.0,-0.98506,1e-05,2.22733]
[1779341771522,46.05,77816.26,0.0,-0.98506,1e-05,2.22733]
[1779341771683,46.05,77815.92,0.0,-0.98507,1e-05,2.2267]
[1779341776718,46.05,77816.02,0.0,-0.98507,1e-05,2.22682]
[1779341781753,46.05,77816.87,0.0,-0.98505,1e-05,2.22829]
[1779341783947,46.05,77817.3,0.0,-0.98505,1e-05,2.22906]
[1779341783950,46.05,77817.3,0.0,-0.98505,1e-05,2.22906]
[1779341784021,46.05,77817.3,0.0,-0.98505,1e-05,2.22906]
[1779341784122,46.05,77819.12,0.0,-0.98502,1e-05,2.23231]
[1779341790816,46.05,77818.0,0.0,-0.98504,1e-05,2.23019]
[1779341793099,46.05,77818.09,0.0,-0.98505,1e-05,2.2282]
[1779341793269,46.05,77818.09,0.0,-0.98505,1e-05,2.2282]
[1779341794516,46.05,77817.29,0.0,-0.98506,1e-05,2.22673]
[1779341794770,46.05,77817.29,0.0,-0.98506,1e-05,2.22673]
[1779341794843,46.05,77816.85,0.0,-0.98507,1e-05,2.22592]
[1779341798098,46.05,77816.73,0.0,-0.98507,1e-05,2.22569]
[1779341798271,46.05,77816.73,0.0,-0.98507,1e-05,2.22569]
[1779341803907,46.05,77817.58,0.0,-0.98506,1e-05,2.22718]
[1779341809949,46.05,77817.31,0.0,-0.98506,1e-05,2.22664]
[1779341815087,46.05,77817.64,0.0,-0.98506,1e-05,2.22721]
[1779341815544,46.05,77817.64,0.0,-0.98506,1e-05,2.2272]
[1779341815590,46.05,77817.64,0.0,-0.98506,1e-05,2.2272]
[1779341815771,46.05,77817.64,0.0,-0.98506,1e-05,2.2272]
[1779341818005,46.05,77817.35,0.0,-0.98506,1e-05,2.22666]
[1779341824047,46.05,77817.45,0.0,-0.98506,1e-05,2.2268]
[1779341826489,46.05,77818.46,0.0,-0.98505,1e-05,2.22861]
[1779341826523,46.05,77818.46,0.0,-0.98505,1e-05,2.22861]
[1779341826550,46.05,77818.46,0.0,-0.98505,1e-05,2.22861]
[1779341826770,46.05,77818.46,0.0,-0.98505,1e-05,2.22861]
[1779341827067,46.05,77818.45,0.0,-0.98505,1e-05,2.22857]
[1779341833110,46.05,77818.32,0.0,-0.98505,1e-05,2.22827]
[1779341834305,46.05,77818.32,0.0,-0.98505,1e-05,2.22827]
[1779341834521,46.05,77818.32,0.0,-0.98505,1e-05,2.22826]
[1779341840159,46.05,77818.3,0.0,-0.98505,1e-05,2.22816]
[1779341841547,46.05,77818.3,0.0,-0.98505,1e-05,2.22816]
[1779341841769,46.05,77818.3,0.0,-0.98505,1e-05,2.22816]
[1779341846362,46.05,77817.05,0.0,-0.98507,1e-05,2.22584]
[1779341846452,46.05,77816.9,0.0,-0.98507,1e-05,2.22556]
[1779341846525,46.05,77816.9,0.0,-0.98507,1e-05,2.22556]
[1779341847208,46.05,77816.44,0.0,-0.98508,1e-05,2.22472]
[1779341850229,46.05,77813.15,0.0,-0.98513,1e-05,2.21877]
[1779341853977,46.05,77813.1,0.0,-0.98514,1e-05,2.21657]
[1779341854021,46.05,77813.1,0.0,-0.98514,1e-05,2.21657]
[1779341854031,46.05,77813.1,0.0,-0.98514,1e-05,2.21657]
[1779341854270,46.05,77813.1,0.0,-0.98514,1e-05,2.21657]
[1779341854287,46.05,77812.76,0.0,-0.98514,1e-05,2.21596]
[1779341860298,46.05,77814.54,0.0,-0.98512,1e-05,2.21918]
[1779341861376,46.05,77814.54,0.0,-0.98512,1e-05,2.21918]
[1779341861522,46.05,77814.56,0.0,-0.98512,1e-05,2.21922]
[1779341869362,46.05,77814.69,0.0,-0.98512,1e-05,2.21944]
[1779341874397,46.05,77812.26,0.0,-0.98515,1e-05,2.21505]
[1779341874499,46.05,77812.26,0.0,-0.98515,1e-05,2.21505]
[1779341874524,46.05,77812.26,0.0,-0.98515,1e-05,2.21505]
[1779341874637,46.05,77812.26,0.0,-0.98515,1e-05,2.21505]
[1779341874770,46.05,77812.26,0.0,-0.98515,1e-05,2.21505]
[1779341875403,46.05,77811.7,0.0,-0.98516,1e-05,2.21404]
[1779341880439,46.05,77812.76,0.0,-0.98514,1e-05,2.21597]
[1779341885473,46.05,77812.79,0.0,-0.98514,1e-05,2.21605]
[1779341891516,46.05,77813.25,0.0,-0.98514,1e-05,2.2169]
[1779341892660,46.05,77813.25,0.0,-0.98514,1e-05,2.2169]
[1779341892771,46.05,77813.25,0.0,-0.98514,1e-05,2.2169]
[1779341897053,46.05,77813.57,0.0,-0.98513,1e-05,2.21748]
[1779341897234,46.05,77813.57,0.0,-0.98513,1e-05,2.21748]
[1779341897272,46.05,77813.57,0.0,-0.98513,1e-05,2.21748]
[1779341897333,46.05,77818.85,0.0,-0.98506,1e-05,2.227]
[1779341898566,46.05,77822.89,0.0,-0.985,1e-05,2.23429]
[1779341901236,46.05,77822.95,0.0,-0.985,1e-05,2.23437]
[1779341901273,46.05,77822.95,0.0,-0.985,1e-05,2.23437]
[1779341901471,46.05,77822.42,0.0,-0.98501,1e-05,2.23335]
[1779341901520,46.05,77822.42,0.0,-0.98501,1e-05,2.23335]
[1779341901590,46.05,77823.15,0.0,-0.985,1e-05,2.23468]
[1779341906625,46.04,77824.77,0.0,-0.98498,1e-05,2.23746]
[1779341911660,46.04,77823.88,0.0,-0.98501,1e-05,2.23355]
[1779341913119,46.04,77823.88,0.0,-0.98501,1e-05,2.23355]
[1779341913274,46.04,77823.88,0.0,-0.98501,1e-05,2.23355]
[1779341918712,46.04,77824.28,0.0,-0.985,1e-05,2.2341]
[1779341920493,46.04,77824.67,0.0,-0.985,1e-05,2.23478]
[1779341920520,46.04,77824.67,0.0,-0.985,1e-05,2.23478]
[1779341920721,46.04,77824.67,0.0,-0.985,1e-05,2.23478]
[1779341920772,46.04,77824.67,0.0,-0.985,1e-05,2.23478]
[1779341920827,46.04,77824.9,0.0,-0.98499,1e-05,2.23517]
[1779341923748,46.04,77822.24,0.0,-0.98503,1e-05,2.23028]
[1779341929790,46.04,77821.67,0.0,-0.98504,1e-05,2.22917]
[1779341931754,46.04,77821.67,0.0,-0.98504,1e-05,2.22917]
[1779341931772,46.04,77821.67,0.0,-0.98504,1e-05,2.22917]
[1779341937848,46.04,77822.51,0.0,-0.98503,1e-05,2.23057]
[1779341939308,46.04,77822.51,0.0,-0.98503,1e-05,2.23057]
[1779341939518,46.04,77822.83,0.0,-0.98503,1e-05,2.23112]
[1779341945904,46.04,77823.04,0.0,-0.98502,1e-05,2.23142]
[1779341946504,46.04,77823.04,0.0,-0.98502,1e-05,2.23142]
[1779341946519,46.04,77823.04,0.0,-0.98502,1e-05,2.23142]
[1779341946809,46.04,77823.04,0.0,-0.98502,1e-05,2.23142]
[1779341947021,46.04,77823.04,0.0,-0.98502,1e-05,2.23142]
[1779341947054,46.04,77823.06,0.0,-0.98502,1e-05,2.23145]
[1779341952955,46.04,77822.98,0.0,-0.98502,1e-05,2.23122]
[1779341957749,46.04,77822.27,0.0,-0.98503,1e-05,2.22989]
[1779341957774,46.04,77822.27,0.0,-0.98503,1e-05,2.22989]
[1779341963214,46.04,77822.26,0.0,-0.98504,1e-05,2.22982]
[1779341963269,46.04,77822.26,0.0,-0.98504,1e-05,2.22982]
[1779341963423,46.04,77822.26,0.0,-0.98504,1e-05,2.22982]
[1779341963483,46.04,77822.53,0.0,-0.98503,1e-05,2.23029]
[1779341963524,46.04,77822.53,0.0,-0.98503,1e-05,2.23029]
[1779341968046,46.04,77820.69,0.0,-0.98506,1e-05,2.22694]
[1779341968269,46.04,77820.69,0.0,-0.98506,1e-05,2.22694]
[1779341974111,46.04,77819.77,0.0,-0.98508,1e-05,2.22314]
[1779341975517,46.04,77820.09,0.0,-0.98508,1e-05,2.22372]
[1779341975771,46.04,77820.09,0.0,-0.98508,1e-05,2.22372]
[1779341975849,46.04,77820.09,0.0,-0.98508,1e-05,2.22372]
[1779341976022,46.04,77820.09,0.0,-0.98508,1e-05,2.22372]
[1779341976125,46.04,77820.02,0.0,-0.98508,1e-05,2.22359]
[1779341983173,46.04,77819.57,0.0,-0.98509,1e-05,2.22279]
[1779341986255,46.04,77819.72,0.0,-0.98508,1e-05,2.22306]
[1779341986269,46.04,77819.72,0.0,-0.98508,1e-05,2.22306]
[1779341990225,46.04,77816.52,0.0,-0.98513,1e-05,2.2173]
[1779341990271,46.04,77816.52,0.0,-0.98513,1e-05,2.2173]
[1779341990373,46.04,77817.27,0.0,-0.98512,1e-05,2.21867]
[1779341996265,46.04,77819.63,0.0,-0.98509,1e-05,2.22295]
[1779341998253,46.04,77819.4,0.0,-0.98509,1e-05,2.22253]
[1779341998268,46.04,77819.4,0.0,-0.98509,1e-05,2.22253]
[1779342002613,46.04,77819.44,0.0,-0.98509,1e-05,2.2226]
[1779342002769,46.04,77819.44,0.0,-0.98509,1e-05,2.2226]
[1779342002847,46.04,77819.44,0.0,-0.98509,1e-05,2.2226]
[1779342003021,46.04,77819.44,0.0,-0.98509,1e-05,2.2226]
[1779342003314,46.04,77819.69,0.0,-0.98508,1e-05,2.22305]
[1779342008349,46.04,77819.8,0.0,-0.98508,1e-05,2.22323]
[1779342013384,46.04,77819.7,0.0,-0.98508,1e-05,2.22304]
[1779342018419,46.04,77819.7,0.0,-0.98509,1e-05,2.22302]
[1779342020818,46.04,77820.75,0.0,-0.98507,1e-05,2.22491]
[1779342021019,46.04,77820.75,0.0,-0.98507,1e-05,2.22491]
[1779342021319,46.04,77820.75,0.0,-0.98507,1e-05,2.22491]
[1779342021520,46.04,77820.75,0.0,-0.98507,1e-05,2.22491]
[1779342021440,46.04,77820.87,0.0,-0.98507,1e-05,2.22512]
[1779342026477,46.04,77820.92,0.0,-0.98507,1e-05,2.22518]
[1779342031512,46.04,77822.84,0.0,-0.98506,1e-05,2.22647]
[1779342033949,46.04,77822.79,0.0,-0.98506,1e-05,2.22637]
[1779342034019,46.04,77822.79,0.0,-0.98506,1e-05,2.22637]
[1779342039228,46.04,77822.17,0.0,-0.98507,1e-05,2.22522]
[1779342039268,46.04,77822.17,0.0,-0.98507,1e-05,2.22522]
[1779342039568,46.04,77820.78,0.0,-0.98508,1e-05,2.2227]
[1779342039926,46.04,77820.78,0.0,-0.98508,1e-05,2.2227]
[1779342040023,46.04,77820.78,0.0,-0.98508,1e-05,2.2227]
[1779342045908,46.04,77821.1,0.0,-0.98508,1e-05,2.22328]
[1779342046018,46.04,77821.1,0.0,-0.98508,1e-05,2.22328]
[1779342046206,46.04,77821.1,0.0,-0.98508,1e-05,2.22328]
[1779342046273,46.04,77821.1,0.0,-0.98508,1e-05,2.22328]
[1779342046372,46.04,77820.74,0.0,-0.98509,1e-05,2.22263]
[1779342049392,46.04,77818.54,0.0,-0.98512,1e-05,2.21865]
[1779342049527,46.04,77818.54,0.0,-0.98512,1e-05,2.21865]
[1779342049494,46.04,77817.56,0.0,-0.98513,1e-05,2.2169]
[1779342049638,46.04,77814.26,0.0,-0.98518,1e-05,2.21096]
[1779342054673,46.04,77812.93,0.0,-0.98519,1e-05,2.20868]
[1779342056937,46.04,77812.93,0.0,-0.98519,1e-05,2.20868]
[1779342061733,46.04,77815.82,0.0,-0.98515,1e-05,2.21398]
[1779342061770,46.04,77815.82,0.0,-0.98515,1e-05,2.21398]
[1779342061870,46.04,77814.81,0.0,-0.98517,1e-05,2.21217]
[1779342064745,46.04,77811.85,0.0,-0.98521,1e-05,2.20689]
[1779342069780,46.04,77811.23,0.0,-0.98521,1e-05,2.20591]
[1779342074815,46.04,77811.4,0.0,-0.98521,1e-05,2.20633]
[1779342080858,46.04,77811.1,0.0,-0.98521,1e-05,2.20592]
[1779342085894,46.04,77806.82,0.0,-0.98527,1e-05,2.19835]
[1779342091936,46.04,77804.2,0.0,-0.98532,1e-05,2.19178]
[1779342093949,46.04,77807.68,0.0,-0.98527,1e-05,2.19809]
[1779342098985,46.05,77808.21,0.0,-0.98526,1e-05,2.1992]
[1779342104020,46.05,77807.62,0.0,-0.98527,1e-05,2.1983]
[1779342109058,46.05,77808.04,0.0,-0.98526,1e-05,2.19921]
[1779342114095,46.05,77807.87,0.0,-0.98526,1e-05,2.19905]
[1779342120137,46.05,77807.92,0.0,-0.98526,1e-05,2.19932]
[1779342125172,46.05,77809.88,0.0,-0.98523,1e-05,2.20296]
[1779342129199,46.05,77813.37,0.0,-0.98518,1e-05,2.20931]
[1779342134234,46.05,77812.82,0.0,-0.98519,1e-05,2.20837]
[1779342140277,46.05,77801.7,0.0,-0.98534,1e-05,2.18853]
[1779342141284,46.05,77799.09,0.0,-0.98538,1e-05,2.18389]
[1779342142291,46.05,77799.18,0.0,-0.98538,1e-05,2.1841]
[1779342148451,46.05,77798.98,0.0,-0.98538,1e-05,2.18396]
[1779342154376,46.05,77799.04,0.0,-0.98539,1e-05,2.1824]
[1779342159411,46.05,77801.01,0.0,-0.98536,1e-05,2.18623]
[1779342164446,46.06,77800.65,0.0,-0.98536,1e-05,2.18583]
[1779342169480,46.06,77800.88,0.0,-0.98536,1e-05,2.18648]
[1779342171270,46.06,77800.85,0.0,-0.98536,1e-05,2.18648]
[1779342176530,46.06,77801.05,0.0,-0.98535,1e-05,2.18712]
[1779342179177,46.06,77801.62,0.0,-0.98534,1e-05,2.18822]
[1779342179271,46.06,77801.62,0.0,-0.98534,1e-05,2.18822]
[1779342179551,46.06,77796.03,0.0,-0.98542,1e-05,2.17831]
[1779342180558,46.06,77792.43,0.0,-0.98547,1e-05,2.17197]
[1779342181275,46.06,77792.43,0.0,-0.98547,1e-05,2.17197]
[1779342186600,46.06,77794.66,0.0,-0.98543,1e-05,2.17633]
[1779342189771,46.06,77794.42,0.0,-0.98544,1e-05,2.17609]
[1779342190023,46.06,77794.42,0.0,-0.98544,1e-05,2.17609]
[1779342190627,46.06,77794.78,0.0,-0.98543,1e-05,2.17679]
[1779342192979,46.06,77794.37,0.0,-0.98544,1e-05,2.17619]
[1779342193018,46.06,77794.37,0.0,-0.98544,1e-05,2.17619]
[1779342197677,46.06,77786.84,0.0,-0.98554,1e-05,2.16313]
[1779342198515,46.06,77786.84,0.0,-0.98554,1e-05,2.16313]
[1779342198684,46.06,77785.01,0.0,-0.98556,1e-05,2.15998]
[1779342199545,46.06,77785.01,0.0,-0.98556,1e-05,2.15998]
[1779342199691,46.06,77782.65,0.0,-0.98559,1e-05,2.1559]
[1779342201298,46.06,77782.65,0.0,-0.98559,1e-05,2.1559]
[1779342201576,46.06,77782.65,0.0,-0.98559,1e-05,2.1559]
[1779342201705,46.06,77781.77,0.0,-0.9856,1e-05,2.15454]
[1779342204718,46.07,77781.47,0.0,-0.9856,1e-05,2.15411]
[1779342209761,46.07,77781.57,0.0,-0.9856,1e-05,2.15498]
[1779342214795,46.07,77777.87,0.0,-0.98566,1e-05,2.14688]
[1779342219831,46.07,77777.1,0.0,-0.98566,1e-05,2.14607]
[1779342222593,46.07,77776.9,0.0,-0.98567,1e-05,2.14583]
[1779342222768,46.07,77776.86,0.0,-0.98566,1e-05,2.14598]
[1779342228894,46.08,77776.46,0.0,-0.98566,1e-05,2.14592]
[1779342233559,46.08,77775.5,0.0,-0.98567,1e-05,2.14455]
[1779342233661,46.08,77775.37,0.0,-0.98567,1e-05,2.14453]
[1779342233770,46.08,77775.37,0.0,-0.98567,1e-05,2.14453]
[1779342234217,46.08,77775.37,0.0,-0.98567,1e-05,2.14453]
[1779342234269,46.08,77775.37,0.0,-0.98567,1e-05,2.14453]
[1779342234369,46.08,77775.21,0.0,-0.98568,1e-05,2.14425]
[1779342239971,46.08,77775.42,0.0,-0.98567,1e-05,2.14524]
[1779342242821,46.08,77776.29,0.0,-0.98566,1e-05,2.14696]
[1779342243022,46.08,77776.29,0.0,-0.98566,1e-05,2.14696]
[1779342243759,46.08,77776.29,0.0,-0.98566,1e-05,2.14696]
[1779342243769,46.08,77776.29,0.0,-0.98566,1e-05,2.14696]
[1779342243036,46.08,77777.7,0.0,-0.98564,1e-05,2.14953]
[1779342249034,46.09,77779.58,0.0,-0.98561,1e-05,2.15333]
[1779342254069,46.09,77780.74,0.0,-0.98559,1e-05,2.15576]
[1779342258040,46.09,77780.14,0.0,-0.9856,1e-05,2.15492]
[1779342258270,46.09,77780.14,0.0,-0.9856,1e-05,2.15492]
[1779342258310,46.09,77781.28,0.0,-0.98558,1e-05,2.157]
[1779342258811,46.09,77781.28,0.0,-0.98558,1e-05,2.157]
[1779342259020,46.09,77781.28,0.0,-0.98558,1e-05,2.157]
[1779342264412,46.09,77781.16,0.0,-0.98558,1e-05,2.15699]
[1779342264519,46.09,77781.16,0.0,-0.98558,1e-05,2.15699]
[1779342264620,46.09,77780.25,0.0,-0.98559,1e-05,2.15565]
[1779342264888,46.09,77780.25,0.0,-0.98559,1e-05,2.15565]
[1779342265021,46.09,77780.25,0.0,-0.98559,1e-05,2.15565]
[1779342269751,46.09,77780.33,0.0,-0.98559,1e-05,2.15599]
[1779342269772,46.09,77780.33,0.0,-0.98559,1e-05,2.15599]
[1779342275695,46.09,77780.41,0.0,-0.9856,1e-05,2.15436]
[1779342278150,46.09,77781.42,0.0,-0.98558,1e-05,2.1564]
[1779342278269,46.09,77781.42,0.0,-0.98558,1e-05,2.1564]
[1779342278371,46.09,77783.58,0.0,-0.98555,1e-05,2.16027]
[1779342279326,46.09,77783.58,0.0,-0.98555,1e-05,2.16027]
[1779342279375,46.09,77783.58,0.0,-0.98555,1e-05,2.16027]
[1779342281739,46.09,77784.83,0.0,-0.98553,1e-05,2.16258]
[1779342281771,46.09,77784.83,0.0,-0.98553,1e-05,2.16258]
[1779342281788,46.1,77789.11,0.0,-0.98548,1e-05,2.17025]
[1779342285291,46.1,77791.3,0.0,-0.98544,1e-05,2.17422]
[1779342286549,46.1,77791.3,0.0,-0.98544,1e-05,2.17422]
[1779342286770,46.1,77791.3,0.0,-0.98544,1e-05,2.17422]
[1779342286802,46.1,77791.86,0.0,-0.98544,1e-05,2.17528]
[1779342287827,46.1,77792.0,0.0,-0.98543,1e-05,2.17553]
[1779342288019,46.1,77792.0,0.0,-0.98543,1e-05,2.17553]
[1779342291332,46.1,77795.15,0.0,-0.98539,1e-05,2.18123]
[1779342296367,46.1,77794.76,0.0,-0.9854,1e-05,2.18064]
[1779342297183,46.1,77794.76,0.0,-0.9854,1e-05,2.18064]
[1779342297269,46.1,77794.76,0.0,-0.9854,1e-05,2.18064]
[1779342298081,46.1,77793.52,0.0,-0.98541,1e-05,2.17845]
[1779342298270,46.1,77793.52,0.0,-0.98541,1e-05,2.17845]
[1779342298381,46.1,77789.35,0.0,-0.98547,1e-05,2.17108]
[1779342300059,46.1,77787.89,0.0,-0.98549,1e-05,2.16853]
[1779342300270,46.1,77787.89,0.0,-0.98549,1e-05,2.16853]
[1779342303407,46.1,77787.46,0.0,-0.98549,1e-05,2.16791]
[1779342303525,46.1,77787.46,0.0,-0.98549,1e-05,2.16791]
[1779342304424,46.1,77783.7,0.0,-0.98554,1e-05,2.16135]
[1779342304911,46.1,77783.7,0.0,-0.98554,1e-05,2.16135]
[1779342305021,46.1,77783.7,0.0,-0.98554,1e-05,2.16135]
[1779342305431,46.1,77784.37,0.0,-0.98553,1e-05,2.16259]
[1779342310220,46.1,77784.04,0.0,-0.98554,1e-05,2.16224]
[1779342310270,46.1,77784.04,0.0,-0.98554,1e-05,2.16224]
[1779342315252,46.1,77784.38,0.0,-0.98553,1e-05,2.16315]
[1779342315271,46.1,77784.38,0.0,-0.98553,1e-05,2.16315]
[1779342315988,46.1,77784.06,0.0,-0.98553,1e-05,2.16265]
[1779342316019,46.1,77784.06,0.0,-0.98553,1e-05,2.16265]
[1779342316507,46.1,77783.47,0.0,-0.98554,1e-05,2.16167]
[1779342319529,46.1,77785.17,0.0,-0.98552,1e-05,2.16487]
[1779342320336,46.1,77785.17,0.0,-0.98552,1e-05,2.16487]
[1779342320523,46.1,77785.17,0.0,-0.98552,1e-05,2.16487]
[1779342324565,46.1,77788.66,0.0,-0.98547,1e-05,2.17135]
[1779342325000,46.1,77788.66,0.0,-0.98547,1e-05,2.17135]
[1779342325019,46.1,77788.66,0.0,-0.98547,1e-05,2.17135]
[1779342325348,46.1,77788.66,0.0,-0.98547,1e-05,2.17135]
[1779342325525,46.1,77788.66,0.0,-0.98547,1e-05,2.17135]
[1779342325626,46.1,77789.44,0.0,-0.98546,1e-05,2.17284]
[1779342331613,46.11,77787.1,0.0,-0.9855,1e-05,2.16687]
[1779342331955,46.11,77787.1,0.0,-0.9855,1e-05,2.16687]
[1779342332022,46.11,77787.1,0.0,-0.9855,1e-05,2.16687]
[1779342332223,46.11,77787.1,0.0,-0.9855,1e-05,2.16687]
[1779342332275,46.11,77787.1,0.0,-0.9855,1e-05,2.16687]
[1779342332620,46.11,77784.84,0.0,-0.98553,1e-05,2.16293]
[1779342343697,46.11,77786.13,0.0,-0.98551,1e-05,2.16586]
[1779342345167,46.11,77785.26,0.0,-0.98552,1e-05,2.16438]
[1779342345269,46.11,77785.26,0.0,-0.98552,1e-05,2.16438]
[1779342346908,46.11,77785.97,0.0,-0.98551,1e-05,2.16575]
[1779342347520,46.11,77785.97,0.0,-0.98551,1e-05,2.16575]
[1779342347621,46.11,77785.97,0.0,-0.98551,1e-05,2.1658]
[1779342352761,46.11,77786.13,0.0,-0.9855,1e-05,2.16636]
[1779342357796,46.11,77783.34,0.0,-0.98554,1e-05,2.16169]
[1779342357979,46.11,77783.34,0.0,-0.98554,1e-05,2.16169]
[1779342358022,46.11,77783.34,0.0,-0.98554,1e-05,2.16169]
[1779342364865,46.11,77783.02,0.0,-0.98554,1e-05,2.16144]
[1779342365020,46.11,77783.15,0.0,-0.98554,1e-05,2.16179]
[1779342365553,46.11,77783.15,0.0,-0.98554,1e-05,2.16179]
[1779342365768,46.11,77783.15,0.0,-0.98554,1e-05,2.16179]
[1779342365851,46.11,77782.62,0.0,-0.98554,1e-05,2.16092]
[1779342371893,46.12,77782.41,0.0,-0.98554,1e-05,2.16092]
[1779342373616,46.12,77782.94,0.0,-0.98554,1e-05,2.16192]
[1779342373769,46.12,77782.94,0.0,-0.98554,1e-05,2.16192]
[1779342374322,46.12,77782.94,0.0,-0.98554,1e-05,2.16198]
[1779342374517,46.12,77782.94,0.0,-0.98554,1e-05,2.16198]
[1779342374619,46.12,77785.83,0.0,-0.9855,1e-05,2.16709]
[1779342379952,46.12,77786.75,0.0,-0.98548,1e-05,2.16899]
[1779342385994,46.12,77786.45,0.0,-0.98548,1e-05,2.16872]
[1779342388210,46.12,77787.17,0.0,-0.98547,1e-05,2.17004]
[1779342388269,46.12,77787.17,0.0,-0.98547,1e-05,2.17004]
[1779342393227,46.12,77782.98,0.0,-0.98554,1e-05,2.16076]
[1779342393271,46.12,77782.98,0.0,-0.98554,1e-05,2.16076]
[1779342393703,46.12,77782.98,0.0,-0.98554,1e-05,2.16076]
[1779342393769,46.12,77782.98,0.0,-0.98554,1e-05,2.16076]
[1779342393866,46.12,77783.44,0.0,-0.98554,1e-05,2.16168]
[1779342397116,46.12,77782.57,0.0,-0.98555,1e-05,2.16025]
[1779342397273,46.12,77782.57,0.0,-0.98555,1e-05,2.16025]
[1779342398581,46.12,77783.38,0.0,-0.98553,1e-05,2.16174]
[1779342398769,46.12,77783.38,0.0,-0.98553,1e-05,2.16174]
[1779342398803,46.12,77782.24,0.0,-0.98555,1e-05,2.15984]
[1779342402142,46.12,77783.69,0.0,-0.98553,1e-05,2.16251]
[1779342402270,46.12,77783.69,0.0,-0.98553,1e-05,2.16251]
[1779342404921,46.12,77783.95,0.0,-0.98552,1e-05,2.16307]
[1779342405021,46.12,77782.39,0.0,-0.98555,1e-05,2.16036]
[1779342407523,46.12,77783.0,0.0,-0.98554,1e-05,2.16155]
[1779342407768,46.12,77783.0,0.0,-0.98554,1e-05,2.16155]
[1779342407869,46.12,77781.89,0.0,-0.98555,1e-05,2.1597]
[1779342411461,46.12,77782.26,0.0,-0.98555,1e-05,2.16035]
[1779342411520,46.12,77782.26,0.0,-0.98555,1e-05,2.16035]
[1779342417211,46.13,77781.19,0.0,-0.98556,1e-05,2.15895]
[1779342422140,46.13,77780.54,0.0,-0.98556,1e-05,2.15803]
[1779342422271,46.13,77780.54,0.0,-0.98556,1e-05,2.15803]
[1779342422814,46.13,77780.54,0.0,-0.98556,1e-05,2.15803]
[1779342422816,46.13,77780.26,0.0,-0.98557,1e-05,2.15765]
[1779342423021,46.13,77780.26,0.0,-0.98557,1e-05,2.15765]
[1779342428288,46.13,77779.96,0.0,-0.98557,1e-05,2.1574]
[1779342433322,46.13,77779.69,0.0,-0.98557,1e-05,2.15721]
[1779342435766,46.13,77779.69,0.0,-0.98557,1e-05,2.15721]
[1779342436021,46.13,77780.39,0.0,-0.98556,1e-05,2.15861]
[1779342439364,46.13,77774.25,0.0,-0.98564,1e-05,2.14796]
[1779342440464,46.13,77774.25,0.0,-0.98564,1e-05,2.14796]
[1779342440971,46.13,77774.25,0.0,-0.98564,1e-05,2.14796]
[1779342441925,46.13,77772.49,0.0,-0.98566,1e-05,2.14509]
[1779342443035,46.13,77772.46,0.0,-0.98566,1e-05,2.14504]
[1779342445407,46.13,77765.86,0.0,-0.98575,1e-05,2.1337]
[1779342446303,46.13,77765.86,0.0,-0.98575,1e-05,2.1337]
[1779342446523,46.13,77765.86,0.0,-0.98575,1e-05,2.1337]
[1779342447068,46.13,77764.73,0.0,-0.98576,1e-05,2.13183]
[1779342447270,46.13,77764.73,0.0,-0.98576,1e-05,2.13183]
[1779342447421,46.13,77763.92,0.0,-0.98577,1e-05,2.13051]
[1779342452458,46.14,77765.21,0.0,-0.98577,1e-05,2.13119]
[1779342456358,46.14,77764.17,0.0,-0.98578,1e-05,2.12969]
[1779342456520,46.14,77764.17,0.0,-0.98578,1e-05,2.12969]
[1779342457493,46.14,77755.2,0.0,-0.98589,1e-05,2.1143]
[1779342458500,46.14,77751.1,0.0,-0.98595,1e-05,2.10733]
[1779342459707,46.14,77751.1,0.0,-0.98595,1e-05,2.10733]
[1779342459770,46.14,77751.1,0.0,-0.98595,1e-05,2.10733]
[1779342459801,46.14,77748.74,0.0,-0.98598,1e-05,2.10355]
[1779342460770,46.14,77748.74,0.0,-0.98598,1e-05,2.10355]
[1779342460818,46.14,77748.64,0.0,-0.98598,1e-05,2.10353]
[1779342461019,46.14,77748.64,0.0,-0.98598,1e-05,2.10353]
[1779342464542,46.14,77744.69,0.0,-0.98602,1e-05,2.09718]
[1779342467542,46.14,77743.65,0.0,-0.98604,1e-05,2.09573]
[1779342467769,46.14,77743.65,0.0,-0.98604,1e-05,2.09573]
[1779342469889,46.15,77744.72,0.0,-0.98602,1e-05,2.09793]
[1779342469990,46.15,77744.04,0.0,-0.98602,1e-05,2.0971]
[1779342470022,46.15,77744.04,0.0,-0.98602,1e-05,2.0971]
[1779342474456,46.15,77745.35,0.0,-0.986,1e-05,2.09988]
[1779342474531,46.15,77745.35,0.0,-0.986,1e-05,2.09988]
[1779342478856,46.15,77744.63,0.0,-0.98601,1e-05,2.09934]
[1779342478953,46.15,77743.32,0.0,-0.98602,1e-05,2.09743]
[1779342479029,46.15,77743.32,0.0,-0.98602,1e-05,2.09743]
[1779342479758,46.15,77743.32,0.0,-0.98602,1e-05,2.09743]
[1779342479771,46.15,77743.32,0.0,-0.98602,1e-05,2.09743]
[1779342484678,46.16,77739.97,0.0,-0.98606,1e-05,2.0924]
[1779342484774,46.16,77739.97,0.0,-0.98606,1e-05,2.0924]
[1779342484780,46.16,77740.94,0.0,-0.98604,1e-05,2.09445]
[1779342486292,46.16,77741.04,0.0,-0.98604,1e-05,2.09462]
[1779342486529,46.16,77741.04,0.0,-0.98604,1e-05,2.09462]
[1779342491732,46.17,77742.21,0.0,-0.98602,1e-05,2.09775]
[1779342492837,46.17,77742.21,0.0,-0.98602,1e-05,2.09775]
[1779342493020,46.17,77742.21,0.0,-0.98602,1e-05,2.09775]
[1779342492872,46.17,77741.84,0.0,-0.98602,1e-05,2.09748]
[1779342493117,46.17,77741.84,0.0,-0.98602,1e-05,2.09748]
[1779342493268,46.17,77741.84,0.0,-0.98602,1e-05,2.09748]
[1779342496164,46.17,77744.06,0.0,-0.98599,1e-05,2.10184]
[1779342496270,46.17,77744.06,0.0,-0.98599,1e-05,2.10184]
[1779342496767,46.17,77744.3,0.0,-0.98598,1e-05,2.10243]
[1779342498102,46.17,77744.89,0.0,-0.98597,1e-05,2.10362]
[1779342498269,46.17,77744.89,0.0,-0.98597,1e-05,2.10362]
[1779342499788,46.17,77750.24,0.0,-0.9859,1e-05,2.11305]
[1779342500794,46.17,77754.26,0.0,-0.98585,1e-05,2.12035]
[1779342503783,46.17,77753.28,0.0,-0.98586,1e-05,2.11894]
[1779342504019,46.17,77753.28,0.0,-0.98586,1e-05,2.11894]
[1779342504240,46.17,77752.16,0.0,-0.98587,1e-05,2.11714]
[1779342504269,46.17,77752.16,0.0,-0.98587,1e-05,2.11714]
[1779342504823,46.18,77752.09,0.0,-0.98587,1e-05,2.11716]
[1779342509858,46.18,77751.03,0.0,-0.98588,1e-05,2.11605]
[1779342511728,46.18,77749.74,0.0,-0.9859,1e-05,2.11397]
[1779342511774,46.18,77749.74,0.0,-0.9859,1e-05,2.11397]
[1779342513026,46.18,77749.38,0.0,-0.98591,1e-05,2.11143]
[1779342517541,46.18,77747.5,0.0,-0.98593,1e-05,2.10897]
[1779342517772,46.18,77747.5,0.0,-0.98593,1e-05,2.10897]
[1779342517914,46.18,77747.21,0.0,-0.98593,1e-05,2.10863]
[1779342518934,46.18,77718.42,0.0,-0.98631,1e-05,2.05927]
[1779342519977,46.18,77718.42,0.0,-0.98631,1e-05,2.05927]
[1779342520036,46.19,77698.64,0.0,-0.98656,1e-05,2.02629]
[1779342520939,46.19,77693.75,0.0,-0.98662,1e-05,2.0181]
[1779342521946,46.19,77691.99,0.0,-0.98664,1e-05,2.01578]
[1779342522394,46.19,77691.99,0.0,-0.98664,1e-05,2.01578]
[1779342523815,46.19,77692.02,0.0,-0.98663,1e-05,2.01615]
[1779342524018,46.19,77692.02,0.0,-0.98663,1e-05,2.01615]
[1779342526981,46.2,77688.19,0.0,-0.98667,1e-05,2.01103]
[1779342531009,46.2,77683.17,0.0,-0.98673,1e-05,2.00398]
[1779342533761,46.21,77682.38,0.0,-0.98673,1e-05,2.00334]
[1779342534036,46.21,77655.47,0.0,-0.98707,1e-05,1.95902]
[1779342535044,46.21,77654.72,0.0,-0.98707,1e-05,1.95854]
[1779342536051,46.21,77659.98,0.0,-0.987,1e-05,1.96755]
[1779342537747,46.21,77661.25,0.0,-0.98698,1e-05,1.97003]
[1779342538065,46.21,77664.43,0.0,-0.98694,1e-05,1.97565]
[1779342540080,46.22,77668.33,0.0,-0.98689,1e-05,1.98283]
[1779342541088,46.22,77661.57,0.0,-0.98697,1e-05,1.97208]
[1779342542099,46.22,77665.55,0.0,-0.98691,1e-05,1.97901]
[1779342543107,46.22,77678.61,0.0,-0.98675,1e-05,2.00096]
[1779342544114,46.22,77695.02,0.0,-0.98654,1e-05,2.02868]
[1779342545121,46.23,77697.25,0.0,-0.98651,1e-05,2.03272]
[1779342546752,46.23,77693.72,0.0,-0.98655,1e-05,2.02708]
[1779342548142,46.23,77689.92,0.0,-0.98659,1e-05,2.0213]
[1779342550156,46.23,77692.78,0.0,-0.98655,1e-05,2.02668]
[1779342551274,46.23,77692.78,0.0,-0.98655,1e-05,2.02668]
[1779342551519,46.23,77692.78,0.0,-0.98655,1e-05,2.02668]
[1779342551602,46.23,77696.66,0.0,-0.9865,1e-05,2.03348]
[1779342552170,46.24,77701.98,0.0,-0.98643,1e-05,2.04271]
[1779342556730,46.24,77703.9,0.0,-0.9864,1e-05,2.04673]
[1779342556775,46.24,77703.9,0.0,-0.9864,1e-05,2.04673]
[1779342557207,46.24,77715.88,0.0,-0.98624,1e-05,2.06754]
[1779342558214,46.24,77712.9,0.0,-0.98628,1e-05,2.06269]
[1779342559831,46.24,77712.9,0.0,-0.98628,1e-05,2.06269]
[1779342560023,46.24,77712.9,0.0,-0.98628,1e-05,2.06269]
[1779342559838,46.24,77713.98,0.0,-0.98627,1e-05,2.06474]
[1779342560689,46.24,77713.98,0.0,-0.98627,1e-05,2.06474]
[1779342560769,46.24,77713.98,0.0,-0.98627,1e-05,2.06474]
[1779342562242,46.25,77710.89,0.0,-0.9863,1e-05,2.06015]
[1779342564790,46.25,77710.14,0.0,-0.98631,1e-05,2.05911]
[1779342565019,46.25,77710.14,0.0,-0.98631,1e-05,2.05911]
[1779342564833,46.25,77710.31,0.0,-0.9863,1e-05,2.05963]
[1779342566065,46.25,77710.31,0.0,-0.9863,1e-05,2.05963]
[1779342566271,46.25,77700.23,0.0,-0.98643,1e-05,2.04304]
[1779342567278,46.25,77694.12,0.0,-0.98651,1e-05,2.03302]
[1779342568290,46.25,77688.49,0.0,-0.98658,1e-05,2.02385]
[1779342569297,46.25,77685.57,0.0,-0.98661,1e-05,2.01926]
[1779342570379,46.25,77685.57,0.0,-0.98661,1e-05,2.01926]
[1779342570519,46.25,77685.57,0.0,-0.98661,1e-05,2.01926]
[1779342570616,46.26,77687.22,0.0,-0.98659,1e-05,2.02232]
[1779342572318,46.26,77691.96,0.0,-0.98653,1e-05,2.02883]
[1779342573325,46.26,77694.92,0.0,-0.9865,1e-05,2.03409]
[1779342578361,46.27,77695.02,0.0,-0.98648,1e-05,2.03562]
[1779342581382,46.27,77699.9,0.0,-0.98641,1e-05,2.04465]
[1779342585410,46.27,77703.14,0.0,-0.98637,1e-05,2.05116]
[1779342587424,46.28,77709.29,0.0,-0.98628,1e-05,2.06207]
[1779342590781,46.28,77709.41,0.0,-0.98628,1e-05,2.06273]
[1779342591026,46.28,77709.41,0.0,-0.98628,1e-05,2.06273]
[1779342591084,46.28,77708.28,0.0,-0.98629,1e-05,2.06127]
[1779342594475,46.28,77705.34,0.0,-0.98632,1e-05,2.05698]
[1779342596488,46.29,77697.33,0.0,-0.98642,1e-05,2.04391]
[1779342597496,46.29,77695.42,0.0,-0.98644,1e-05,2.04095]
[1779342602532,46.29,77697.49,0.0,-0.98641,1e-05,2.04574]
[1779342607568,46.3,77698.02,0.0,-0.98639,1e-05,2.0479]
[1779342612612,46.3,77698.53,0.0,-0.98637,1e-05,2.05003]
[1779342617647,46.31,77698.22,0.0,-0.98637,1e-05,2.05076]
[1779342620668,46.31,77693.54,0.0,-0.98642,1e-05,2.04362]
[1779342622682,46.32,77689.75,0.0,-0.98647,1e-05,2.03778]
[1779342625703,46.32,77692.88,0.0,-0.98642,1e-05,2.04386]
[1779342626384,46.32,77692.88,0.0,-0.98642,1e-05,2.04386]
[1779342630024,46.32,77691.49,0.0,-0.98643,1e-05,2.04231]
[1779342630582,46.33,77692.07,0.0,-0.98642,1e-05,2.04383]
[1779342630770,46.33,77692.07,0.0,-0.98642,1e-05,2.04383]
[1779342630872,46.33,77691.04,0.0,-0.98643,1e-05,2.04209]
[1779342631744,46.33,77693.44,0.0,-0.98641,1e-05,2.04438]
[1779342632769,46.33,77693.44,0.0,-0.98641,1e-05,2.04438]
[1779342636769,46.33,77693.18,0.0,-0.98641,1e-05,2.04501]
[1779342640808,46.34,77696.82,0.0,-0.98635,1e-05,2.05248]
[1779342641574,46.34,77696.82,0.0,-0.98635,1e-05,2.05248]
[1779342641769,46.34,77696.82,0.0,-0.98635,1e-05,2.05248]
[1779342641815,46.34,77696.22,0.0,-0.98636,1e-05,2.05172]
[1779342645843,46.34,77703.02,0.0,-0.98626,1e-05,2.06424]
[1779342646850,46.35,77709.26,0.0,-0.98618,1e-05,2.0751]
[1779342648863,46.35,77710.14,0.0,-0.98616,1e-05,2.07704]
[1779342653910,46.35,77709.32,0.0,-0.98617,1e-05,2.0767]
[1779342657946,46.36,77706.66,0.0,-0.98619,1e-05,2.07301]
[1779342662982,46.36,77707.56,0.0,-0.98617,1e-05,2.07562]
[1779342668017,46.37,77708.62,0.0,-0.98615,1e-05,2.07868]
[1779342673053,46.37,77710.13,0.0,-0.98613,1e-05,2.08205]
[1779342677080,46.37,77707.07,0.0,-0.98616,1e-05,2.07779]
[1779342679380,46.38,77706.42,0.0,-0.98616,1e-05,2.07708]
[1779342679522,46.38,77706.42,0.0,-0.98616,1e-05,2.07708]
[1779342680101,46.38,77707.26,0.0,-0.98615,1e-05,2.07872]
[1779342685137,46.38,77708.78,0.0,-0.98612,1e-05,2.08227]
[1779342690172,46.39,77707.0,0.0,-0.98614,1e-05,2.08016]
[1779342695206,46.39,77712.19,0.0,-0.98608,1e-05,2.08793]
[1779342699235,46.39,77720.24,0.0,-0.98597,1e-05,2.10241]
[1779342700241,46.39,77723.4,0.0,-0.98593,1e-05,2.108]
[1779342701043,46.39,77723.4,0.0,-0.98593,1e-05,2.108]
[1779342701249,46.39,77723.32,0.0,-0.98593,1e-05,2.10799]
[1779342701272,46.39,77723.32,0.0,-0.98593,1e-05,2.10799]
[1779342704771,46.39,77723.62,0.0,-0.98592,1e-05,2.10864]
[1779342705030,46.39,77723.62,0.0,-0.98592,1e-05,2.10864]
[1779342705277,46.4,77731.61,0.0,-0.98581,1e-05,2.12284]
[1779342707291,46.4,77727.79,0.0,-0.98586,1e-05,2.11644]
[1779342709592,46.4,77728.19,0.0,-0.98585,1e-05,2.11725]
[1779342709771,46.4,77728.19,0.0,-0.98585,1e-05,2.11725]
[1779342709872,46.4,77728.53,0.0,-0.98585,1e-05,2.11795]
[1779342716355,46.4,77726.53,0.0,-0.98587,1e-05,2.11532]
[1779342721390,46.4,77726.84,0.0,-0.98586,1e-05,2.11644]
[1779342726483,46.41,77725.07,0.0,-0.98588,1e-05,2.11397]
[1779342726778,46.41,77725.07,0.0,-0.98588,1e-05,2.11397]
[1779342727432,46.41,77721.07,0.0,-0.98593,1e-05,2.10719]
[1779342728828,46.41,77721.07,0.0,-0.98593,1e-05,2.10719]
[1779342729024,46.41,77721.07,0.0,-0.98593,1e-05,2.10719]
[1779342729124,46.41,77720.66,0.0,-0.98593,1e-05,2.10675]
[1779342734481,46.41,77719.94,0.0,-0.98594,1e-05,2.10617]
[1779342737832,46.41,77719.94,0.0,-0.98594,1e-05,2.10644]
[1779342738018,46.41,77719.94,0.0,-0.98594,1e-05,2.10644]
[1779342738920,46.41,77719.94,0.0,-0.98593,1e-05,2.1067]
[1779342744551,46.42,77720.71,0.0,-0.98592,1e-05,2.10881]
[1779342749585,46.42,77720.79,0.0,-0.98591,1e-05,2.10958]
[1779342752592,46.42,77721.65,0.0,-0.98591,1e-05,2.10925]
[1779342752769,46.42,77721.65,0.0,-0.98591,1e-05,2.10925]
[1779342753091,46.42,77721.65,0.0,-0.98591,1e-05,2.10925]
[1779342753270,46.42,77721.65,0.0,-0.98591,1e-05,2.10925]
[1779342753119,46.42,77721.74,0.0,-0.98591,1e-05,2.10965]
[1779342755630,46.42,77724.4,0.0,-0.98587,1e-05,2.11449]
[1779342760665,46.43,77724.66,0.0,-0.98586,1e-05,2.11552]
[1779342765699,46.43,77724.53,0.0,-0.98586,1e-05,2.11587]
[1779342770735,46.43,77724.28,0.0,-0.98586,1e-05,2.11602]
[1779342773198,46.43,77723.67,0.0,-0.98587,1e-05,2.11508]
[1779342773273,46.43,77723.67,0.0,-0.98587,1e-05,2.11508]
[1779342773299,46.43,77723.63,0.0,-0.98587,1e-05,2.11524]
[1779342773678,46.43,77723.63,0.0,-0.98587,1e-05,2.11524]
[1779342773769,46.43,77723.63,0.0,-0.98587,1e-05,2.11524]
[1779342775770,46.43,77720.11,0.0,-0.98591,1e-05,2.1094]
[1779342778792,46.44,77716.99,0.0,-0.98595,1e-05,2.10442]
[1779342779538,46.44,77716.99,0.0,-0.98595,1e-05,2.10442]
[1779342779769,46.44,77716.99,0.0,-0.98595,1e-05,2.10442]
[1779342780226,46.44,77716.99,0.0,-0.98595,1e-05,2.10442]
[1779342780269,46.44,77716.99,0.0,-0.98595,1e-05,2.10442]
[1779342780251,46.44,77711.63,0.0,-0.98602,1e-05,2.0955]
[1779342781813,46.44,77715.37,0.0,-0.98597,1e-05,2.10207]
[1779342783900,46.44,77713.99,0.0,-0.98598,1e-05,2.09984]
[1779342784026,46.44,77713.99,0.0,-0.98598,1e-05,2.09984]
[1779342784113,46.44,77714.89,0.0,-0.98597,1e-05,2.10153]
[1779342784784,46.44,77714.89,0.0,-0.98597,1e-05,2.10153]
[1779342785019,46.44,77714.89,0.0,-0.98597,1e-05,2.10153]
[1779342790876,46.44,77715.99,0.0,-0.98595,1e-05,2.1044]
[1779342796123,46.45,77715.69,0.0,-0.98595,1e-05,2.1043]
[1779342796268,46.45,77715.69,0.0,-0.98595,1e-05,2.1043]
[1779342799377,46.45,77714.94,0.0,-0.98595,1e-05,2.1037]
[1779342799520,46.45,77714.94,0.0,-0.98595,1e-05,2.1037]
[1779342799940,46.45,77713.4,0.0,-0.98597,1e-05,2.10119]
[1779342801324,46.45,77713.4,0.0,-0.98597,1e-05,2.10119]
[1779342801518,46.45,77713.07,0.0,-0.98598,1e-05,2.10076]
[1779342804975,46.45,77709.97,0.0,-0.98601,1e-05,2.09602]
[1779342806190,46.45,77709.97,0.0,-0.98601,1e-05,2.09602]
[1779342806270,46.45,77709.97,0.0,-0.98601,1e-05,2.09602]
[1779342806290,46.45,77709.26,0.0,-0.98602,1e-05,2.0951]
[1779342806817,46.45,77709.26,0.0,-0.98602,1e-05,2.0951]
[1779342807019,46.45,77709.26,0.0,-0.98602,1e-05,2.0951]
[1779342812965,46.46,77709.17,0.0,-0.98603,1e-05,2.09366]
[1779342818068,46.46,77710.93,0.0,-0.986,1e-05,2.09761]
[1779342823104,46.47,77708.55,0.0,-0.98602,1e-05,2.0943]
[1779342826047,46.47,77708.24,0.0,-0.98602,1e-05,2.09408]
[1779342826268,46.47,77708.24,0.0,-0.98602,1e-05,2.09408]
[1779342826369,46.47,77707.18,0.0,-0.98604,1e-05,2.09258]
[1779342826744,46.47,77707.18,0.0,-0.98604,1e-05,2.09258]
[1779342826773,46.47,77707.18,0.0,-0.98604,1e-05,2.09258]
[1779342832169,46.47,77706.4,0.0,-0.98604,1e-05,2.09205]
[1779342835253,46.47,77706.63,0.0,-0.98603,1e-05,2.09276]
[1779342835270,46.47,77706.63,0.0,-0.98603,1e-05,2.09276]
[1779342836643,46.48,77706.7,0.0,-0.98603,1e-05,2.09335]
[1779342836770,46.48,77706.7,0.0,-0.98603,1e-05,2.09335]
[1779342837203,46.48,77706.79,0.0,-0.98603,1e-05,2.09366]
[1779342842240,46.48,77704.86,0.0,-0.98605,1e-05,2.09098]
[1779342844220,46.48,77705.65,0.0,-0.98603,1e-05,2.09265]
[1779342844269,46.48,77705.65,0.0,-0.98603,1e-05,2.09265]
[1779342849289,46.48,77708.48,0.0,-0.98599,1e-05,2.09842]
[1779342851826,46.49,77708.43,0.0,-0.98599,1e-05,2.09863]
[1779342852018,46.49,77708.43,0.0,-0.98599,1e-05,2.09863]
[1779342852310,46.49,77707.72,0.0,-0.986,1e-05,2.09756]
[1779342852543,46.49,77707.72,0.0,-0.986,1e-05,2.09756]
[1779342852770,46.49,77707.72,0.0,-0.986,1e-05,2.09756]
[1779342858352,46.49,77708.79,0.0,-0.98598,1e-05,2.10027]
[1779342860366,46.49,77711.91,0.0,-0.98593,1e-05,2.10592]
[1779342861398,46.49,77711.91,0.0,-0.98593,1e-05,2.10592]
[1779342861518,46.49,77713.11,0.0,-0.98592,1e-05,2.10811]
[1779342861890,46.49,77713.11,0.0,-0.98592,1e-05,2.10811]
[1779342862021,46.49,77713.11,0.0,-0.98592,1e-05,2.10811]
[1779342862380,46.49,77719.38,0.0,-0.98583,1e-05,2.11905]
[1779342864394,46.49,77721.23,0.0,-0.98581,1e-05,2.12246]
[1779342867625,46.5,77722.64,0.0,-0.98579,1e-05,2.12521]
[1779342867769,46.5,77722.64,0.0,-0.98579,1e-05,2.12521]
[1779342868422,46.5,77721.68,0.0,-0.9858,1e-05,2.12365]
[1779342868584,46.5,77721.68,0.0,-0.9858,1e-05,2.12365]
[1779342868769,46.5,77721.68,0.0,-0.9858,1e-05,2.12365]
[1779342874425,46.5,77721.27,0.0,-0.98581,1e-05,2.12126]
[1779342874788,46.5,77721.0,0.0,-0.98582,1e-05,2.12089]
[1779342875104,46.5,77721.0,0.0,-0.98582,1e-05,2.12089]
[1779342875355,46.5,77721.0,0.0,-0.98582,1e-05,2.12089]
[1779342875206,46.5,77721.88,0.0,-0.9858,1e-05,2.12252]
[1779342875599,46.5,77721.88,0.0,-0.9858,1e-05,2.12252]
[1779342875667,46.5,77721.8,0.0,-0.9858,1e-05,2.12248]
[1779342878148,46.5,77720.3,0.0,-0.98582,1e-05,2.11999]
[1779342878268,46.5,77720.3,0.0,-0.98582,1e-05,2.11999]
[1779342883527,46.5,77721.66,0.0,-0.9858,1e-05,2.12303]
[1779342885747,46.5,77722.44,0.0,-0.98579,1e-05,2.12447]
[1779342885770,46.5,77722.44,0.0,-0.98579,1e-05,2.12447]
[1779342886342,46.5,77722.44,0.0,-0.98579,1e-05,2.12447]
[1779342886369,46.5,77723.66,0.0,-0.98577,1e-05,2.12676]
[1779342886519,46.5,77723.66,0.0,-0.98577,1e-05,2.12676]
[1779342891583,46.51,77723.44,0.0,-0.98577,1e-05,2.12679]
[1779342897299,46.51,77723.61,0.0,-0.98577,1e-05,2.12743]
[1779342897400,46.51,77723.22,0.0,-0.98577,1e-05,2.12692]
[1779342897521,46.51,77723.22,0.0,-0.98577,1e-05,2.12692]
[1779342898143,46.51,77723.22,0.0,-0.98577,1e-05,2.12692]
[1779342898268,46.51,77723.22,0.0,-0.98577,1e-05,2.12692]
[1779342898369,46.51,77723.51,0.0,-0.98577,1e-05,2.12751]
[1779342903707,46.51,77722.56,0.0,-0.98578,1e-05,2.12619]
[1779342903769,46.51,77722.56,0.0,-0.98578,1e-05,2.12619]
[1779342905049,46.51,77721.92,0.0,-0.98578,1e-05,2.12517]
[1779342905269,46.51,77721.92,0.0,-0.98578,1e-05,2.12517]
[1779342905340,46.51,77721.92,0.0,-0.98578,1e-05,2.12534]
[1779342908313,46.51,77721.87,0.0,-0.98578,1e-05,2.12534]
[1779342908329,46.51,77717.0,0.0,-0.98584,1e-05,2.11711]
[1779342908521,46.51,77717.0,0.0,-0.98584,1e-05,2.11711]
[1779342912115,46.51,77715.41,0.0,-0.98587,1e-05,2.11447]
[1779342917764,46.52,77715.69,0.0,-0.98585,1e-05,2.11578]
[1779342918875,46.52,77715.69,0.0,-0.98585,1e-05,2.11578]
[1779342919020,46.52,77715.69,0.0,-0.98585,1e-05,2.11578]
[1779342919121,46.52,77715.08,0.0,-0.98586,1e-05,2.11483]
[1779342919962,46.52,77715.08,0.0,-0.98586,1e-05,2.11483]
[1779342920018,46.52,77715.08,0.0,-0.98586,1e-05,2.11483]
[1779342925821,46.52,77716.14,0.0,-0.98584,1e-05,2.11736]
[1779342926702,46.52,77716.14,0.0,-0.98584,1e-05,2.11736]
[1779342926771,46.52,77716.14,0.0,-0.98584,1e-05,2.11736]
[1779342926827,46.52,77715.42,0.0,-0.98585,1e-05,2.11622]
[1779342927646,46.52,77715.42,0.0,-0.98585,1e-05,2.11622]
[1779342927770,46.52,77715.42,0.0,-0.98585,1e-05,2.11622]
[1779342933877,46.52,77716.83,0.0,-0.98584,1e-05,2.11728]
[1779342935329,46.52,77716.83,0.0,-0.98584,1e-05,2.11728]
[1779342935370,46.52,77716.27,0.0,-0.98585,1e-05,2.11651]
[1779342935519,46.52,77716.27,0.0,-0.98585,1e-05,2.11651]
[1779342936166,46.52,77716.27,0.0,-0.98585,1e-05,2.11651]
[1779342936268,46.52,77716.27,0.0,-0.98585,1e-05,2.11651]
[1779342936370,46.52,77717.23,0.0,-0.98583,1e-05,2.11827]
[1779342941933,46.53,77717.66,0.0,-0.98582,1e-05,2.11949]
[1779342944485,46.53,77717.73,0.0,-0.98582,1e-05,2.1197]
[1779342944519,46.53,77718.45,0.0,-0.98581,1e-05,2.12104]
[1779342945155,46.53,77718.45,0.0,-0.98581,1e-05,2.12104]
[1779342945269,46.53,77718.45,0.0,-0.98581,1e-05,2.12104]
[1779342945370,46.53,77718.84,0.0,-0.98581,1e-05,2.12189]
[1779342950202,46.53,77717.83,0.0,-0.98582,1e-05,2.12042]
[1779342950274,46.53,77717.83,0.0,-0.98582,1e-05,2.12042]
[1779342950319,46.53,77717.83,0.0,-0.98582,1e-05,2.12042]
[1779342950420,46.53,77718.38,0.0,-0.98581,1e-05,2.12155]
[1779342950607,46.53,77718.38,0.0,-0.98581,1e-05,2.12155]
[1779342950770,46.53,77718.38,0.0,-0.98581,1e-05,2.12155]
[1779342955024,46.53,77720.39,0.0,-0.98578,1e-05,2.12538]
[1779342957171,46.53,77720.34,0.0,-0.98578,1e-05,2.12537]
[1779342957272,46.53,77720.34,0.0,-0.98578,1e-05,2.12537]
[1779342957373,46.53,77719.5,0.0,-0.98579,1e-05,2.12408]
[1779342957727,46.53,77719.5,0.0,-0.98579,1e-05,2.12408]
[1779342957771,46.53,77719.5,0.0,-0.98579,1e-05,2.12408]
[1779342960059,46.53,77723.2,0.0,-0.98574,1e-05,2.13065]
[1779342962310,46.53,77723.04,0.0,-0.98574,1e-05,2.13044]
[1779342962518,46.53,77723.04,0.0,-0.98574,1e-05,2.13044]
[1779342962411,46.54,77724.56,0.0,-0.98572,1e-05,2.13322]
[1779342963246,46.54,77724.56,0.0,-0.98572,1e-05,2.13322]
[1779342963269,46.54,77724.56,0.0,-0.98572,1e-05,2.13322]
[1779342963346,46.54,77724.11,0.0,-0.98572,1e-05,2.13251]
[1779342967657,46.54,77722.69,0.0,-0.98574,1e-05,2.13025]
[1779342967769,46.54,77722.69,0.0,-0.98574,1e-05,2.13025]
[1779342968131,46.54,77722.69,0.0,-0.98574,1e-05,2.13025]
[1779342968270,46.54,77722.69,0.0,-0.98574,1e-05,2.13025]
[1779342968359,46.54,77723.47,0.0,-0.98573,1e-05,2.13174]
[1779342970129,46.54,77721.39,0.0,-0.98576,1e-05,2.12821]
[1779342970773,46.54,77721.39,0.0,-0.98576,1e-05,2.12821]
[1779342971019,46.54,77721.39,0.0,-0.98576,1e-05,2.12821]
[1779342971136,46.54,77718.11,0.0,-0.9858,1e-05,2.12261]
[1779342972143,46.54,77716.05,0.0,-0.98583,1e-05,2.11913]
[1779342973150,46.54,77714.14,0.0,-0.98585,1e-05,2.11593]
[1779342978185,46.54,77714.27,0.0,-0.98585,1e-05,2.11664]
[1779342979499,46.54,77714.27,0.0,-0.98585,1e-05,2.11664]
[1779342979518,46.54,77714.27,0.0,-0.98585,1e-05,2.11664]
[1779342979552,46.54,77714.24,0.0,-0.98584,1e-05,2.11668]
[1779342979769,46.54,77714.24,0.0,-0.98584,1e-05,2.11668]
[1779342980199,46.54,77715.07,0.0,-0.98583,1e-05,2.11821]
[1779342982213,46.54,77716.68,0.0,-0.98581,1e-05,2.12118]
[1779342984476,46.54,77717.88,0.0,-0.98579,1e-05,2.12335]
[1779342984520,46.54,77717.88,0.0,-0.98579,1e-05,2.12335]
[1779342987865,46.54,77719.46,0.0,-0.98577,1e-05,2.12642]
[1779342989638,46.54,77718.44,0.0,-0.98578,1e-05,2.12482]
[1779342989770,46.54,77718.44,0.0,-0.98578,1e-05,2.12482]
[1779342991524,46.55,77718.76,0.0,-0.98578,1e-05,2.12545]
[1779342991276,46.55,77720.03,0.0,-0.98577,1e-05,2.12565]
[1779342992283,46.55,77720.23,0.0,-0.98577,1e-05,2.12608]
[1779342995727,46.55,77722.75,0.0,-0.98574,1e-05,2.13068]
[1779342995769,46.55,77722.75,0.0,-0.98574,1e-05,2.13068]
[1779343001347,46.55,77721.4,0.0,-0.98575,1e-05,2.12885]
[1779343002786,46.55,77720.61,0.0,-0.98576,1e-05,2.12755]
[1779343003021,46.55,77720.61,0.0,-0.98576,1e-05,2.12755]
[1779343003203,46.55,77720.61,0.0,-0.98576,1e-05,2.12755]
[1779343003272,46.55,77720.61,0.0,-0.98576,1e-05,2.12755]
[1779343003361,46.55,77721.46,0.0,-0.98575,1e-05,2.1291]
[1779343005519,46.55,77721.42,0.0,-0.98575,1e-05,2.12911]
[1779343010239,46.55,77723.0,0.0,-0.98572,1e-05,2.13221]
[1779343010269,46.55,77723.0,0.0,-0.98572,1e-05,2.13221]
[1779343010410,46.55,77722.58,0.0,-0.98573,1e-05,2.13155]
[1779343011031,46.55,77722.58,0.0,-0.98573,1e-05,2.13155]
[1779343011269,46.55,77722.58,0.0,-0.98573,1e-05,2.13155]
[1779343016102,46.55,77723.41,0.0,-0.98571,1e-05,2.13333]
[1779343016268,46.55,77723.41,0.0,-0.98571,1e-05,2.13333]
[1779343016698,46.55,77722.34,0.0,-0.98573,1e-05,2.13154]
[1779343016768,46.55,77722.34,0.0,-0.98573,1e-05,2.13154]
[1779343017459,46.55,77722.3,0.0,-0.98573,1e-05,2.13154]
[1779343020480,46.56,77719.11,0.0,-0.98577,1e-05,2.12624]
[1779343021045,46.56,77719.11,0.0,-0.98577,1e-05,2.12624]
[1779343021270,46.56,77719.11,0.0,-0.98577,1e-05,2.12624]
[1779343021487,46.56,77714.82,0.0,-0.98583,1e-05,2.1189]
[1779343023501,46.56,77712.02,0.0,-0.98586,1e-05,2.11427]
[1779343025515,46.56,77707.19,0.0,-0.98592,1e-05,2.10617]
[1779343026363,46.56,77707.19,0.0,-0.98592,1e-05,2.10617]
[1779343026519,46.56,77707.19,0.0,-0.98592,1e-05,2.10617]
[1779343027886,46.56,77706.56,0.0,-0.98593,1e-05,2.10533]
[1779343028018,46.56,77706.56,0.0,-0.98593,1e-05,2.10533]
[1779343028537,46.56,77706.58,0.0,-0.98593,1e-05,2.10548]
[1779343033572,46.56,77712.35,0.0,-0.98585,1e-05,2.116]
[1779343033751,46.56,77712.35,0.0,-0.98585,1e-05,2.116]
[1779343033768,46.56,77712.35,0.0,-0.98585,1e-05,2.116]
[1779343036472,46.56,77709.27,0.0,-0.98589,1e-05,2.1109]
[1779343036533,46.56,77709.27,0.0,-0.98589,1e-05,2.1109]
[1779343037219,46.56,77707.26,0.0,-0.98591,1e-05,2.10756]
[1779343037268,46.56,77707.26,0.0,-0.98591,1e-05,2.10756]
[1779343037602,46.56,77705.46,0.0,-0.98593,1e-05,2.10458]
[1779343043553,46.57,77702.89,0.0,-0.98596,1e-05,2.10068]
[1779343043768,46.57,77702.85,0.0,-0.98596,1e-05,2.10074]
[1779343043990,46.57,77702.85,0.0,-0.98596,1e-05,2.10074]
[1779343044018,46.57,77702.85,0.0,-0.98596,1e-05,2.10074]
[1779343044091,46.57,77702.49,0.0,-0.98597,1e-05,2.10025]
[1779343049686,46.57,77702.93,0.0,-0.98596,1e-05,2.10178]
[1779343051571,46.57,77702.93,0.0,-0.98596,1e-05,2.10178]
[1779343051768,46.57,77703.23,0.0,-0.98595,1e-05,2.10242]
[1779343057741,46.58,77704.86,0.0,-0.98594,1e-05,2.10402]
[1779343060748,46.58,77704.57,0.0,-0.98594,1e-05,2.10365]
[1779343060769,46.58,77704.57,0.0,-0.98594,1e-05,2.10365]
[1779343062086,46.58,77703.34,0.0,-0.98595,1e-05,2.10191]
[1779343062269,46.58,77703.34,0.0,-0.98595,1e-05,2.10191]
[1779343062327,46.58,77703.29,0.0,-0.98595,1e-05,2.10182]
[1779343068819,46.58,77704.94,0.0,-0.98592,1e-05,2.10551]
[1779343070581,46.58,77704.94,0.0,-0.98592,1e-05,2.10551]
[1779343070768,46.58,77706.29,0.0,-0.98591,1e-05,2.10794]
[1779343075869,46.59,77705.82,0.0,-0.98591,1e-05,2.10782]
[1779343081911,46.59,77705.88,0.0,-0.9859,1e-05,2.10859]
[1779343083780,46.59,77706.04,0.0,-0.9859,1e-05,2.10898]
[1779343084029,46.59,77706.04,0.0,-0.9859,1e-05,2.10898]
[1779343085351,46.59,77706.41,0.0,-0.98589,1e-05,2.10972]
[1779343085448,46.59,77706.41,0.0,-0.98589,1e-05,2.10972]
[1779343085549,46.59,77706.47,0.0,-0.98589,1e-05,2.11004]
[1779343089276,46.59,77706.24,0.0,-0.98589,1e-05,2.10965]
[1779343089519,46.59,77706.24,0.0,-0.98589,1e-05,2.10965]
[1779343095303,46.59,77708.21,0.0,-0.98586,1e-05,2.11388]
[1779343095518,46.59,77708.21,0.0,-0.98586,1e-05,2.11388]
[1779343095684,46.59,77706.57,0.0,-0.98588,1e-05,2.11127]
[1779343095770,46.59,77706.57,0.0,-0.98588,1e-05,2.11127]
[1779343096011,46.59,77706.27,0.0,-0.98588,1e-05,2.11075]
[1779343101046,46.6,77705.58,0.0,-0.98589,1e-05,2.11011]
[1779343104085,46.6,77706.07,0.0,-0.98588,1e-05,2.11117]
[1779343104267,46.6,77706.07,0.0,-0.98588,1e-05,2.11117]
[1779343110109,46.6,77708.32,0.0,-0.98585,1e-05,2.11576]
[1779343111335,46.6,77708.32,0.0,-0.98585,1e-05,2.11576]
[1779343111518,46.6,77708.32,0.0,-0.98585,1e-05,2.11576]
[1779343112973,46.6,77708.06,0.0,-0.98586,1e-05,2.11344]
[1779343113026,46.6,77708.06,0.0,-0.98586,1e-05,2.11344]
[1779343113074,46.6,77708.06,0.0,-0.98586,1e-05,2.11355]
[1779343118166,46.61,77708.45,0.0,-0.98585,1e-05,2.11474]
[1779343119838,46.61,77708.28,0.0,-0.98585,1e-05,2.11455]
[1779343120018,46.61,77708.28,0.0,-0.98585,1e-05,2.11455]
[1779343120180,46.61,77717.42,0.0,-0.98573,1e-05,2.13044]
[1779343121186,46.61,77720.27,0.0,-0.98569,1e-05,2.13546]
[1779343122143,46.61,77720.27,0.0,-0.98569,1e-05,2.13546]
[1779343122268,46.61,77720.27,0.0,-0.98569,1e-05,2.13546]
[1779343122369,46.61,77721.08,0.0,-0.98568,1e-05,2.13693]
[1779343128236,46.61,77719.34,0.0,-0.9857,1e-05,2.13432]
[1779343131518,46.61,77718.99,0.0,-0.9857,1e-05,2.13385]
[1779343137300,46.61,77726.85,0.0,-0.9856,1e-05,2.14799]
[1779343138746,46.61,77729.38,0.0,-0.98556,1e-05,2.15245]
[1779343138774,46.61,77729.38,0.0,-0.98556,1e-05,2.15245]
[1779343139313,46.61,77729.51,0.0,-0.98556,1e-05,2.15272]
[1779343141685,46.61,77729.06,0.0,-0.98557,1e-05,2.15197]
[1779343141771,46.61,77727.42,0.0,-0.98559,1e-05,2.14915]
[1779343147369,46.61,77726.49,0.0,-0.9856,1e-05,2.14781]
[1779343152403,46.61,77726.43,0.0,-0.9856,1e-05,2.14793]
[1779343154418,46.61,77729.51,0.0,-0.98555,1e-05,2.1534]
[1779343155525,46.61,77729.51,0.0,-0.98555,1e-05,2.1534]
[1779343156747,46.62,77729.94,0.0,-0.98555,1e-05,2.15422]
[1779343156769,46.62,77729.94,0.0,-0.98555,1e-05,2.15422]
[1779343157438,46.62,77729.53,0.0,-0.98555,1e-05,2.15354]
[1779343158840,46.62,77728.82,0.0,-0.98556,1e-05,2.15234]
[1779343159023,46.62,77728.82,0.0,-0.98556,1e-05,2.15234]
[1779343159515,46.62,77731.85,0.0,-0.98552,1e-05,2.15767]
[1779343164547,46.62,77730.91,0.0,-0.98553,1e-05,2.15622]
[1779343166854,46.62,77733.37,0.0,-0.9855,1e-05,2.16059]
[1779343167021,46.62,77733.37,0.0,-0.9855,1e-05,2.16059]
[1779343167568,46.62,77736.74,0.0,-0.98545,1e-05,2.16652]
[1779343175535,46.62,77736.5,0.0,-0.98547,1e-05,2.16405]
[1779343175767,46.62,77736.58,0.0,-0.98547,1e-05,2.16428]
[1779343179652,46.62,77743.92,0.0,-0.98537,1e-05,2.17725]
[1779343180659,46.62,77749.3,0.0,-0.9853,1e-05,2.18675]
[1779343181666,46.62,77752.42,0.0,-0.98525,1e-05,2.19225]
[1779343182800,46.62,77752.93,0.0,-0.98525,1e-05,2.19313]
[1779343182803,46.62,77752.93,0.0,-0.98525,1e-05,2.19313]
[1779343183018,46.62,77752.93,0.0,-0.98525,1e-05,2.19313]
[1779343183680,46.62,77752.94,0.0,-0.98525,1e-05,2.19312]
[1779343188715,46.62,77748.95,0.0,-0.9853,1e-05,2.18596]
[1779343191699,46.62,77747.08,0.0,-0.98533,1e-05,2.18266]
[1779343191736,46.62,77746.97,0.0,-0.98533,1e-05,2.18247]
[1779343191771,46.62,77746.97,0.0,-0.98533,1e-05,2.18247]
[1779343191827,46.62,77746.97,0.0,-0.98533,1e-05,2.18247]
[1779343192020,46.62,77746.97,0.0,-0.98533,1e-05,2.18247]
[1779343199793,46.62,77754.19,0.0,-0.98523,1e-05,2.19532]
[1779343202354,46.62,77754.18,0.0,-0.98523,1e-05,2.1953]
[1779343202415,46.62,77754.18,0.0,-0.98523,1e-05,2.1953]
[1779343202544,46.62,77754.18,0.0,-0.98523,1e-05,2.1953]
[1779343202645,46.62,77751.67,0.0,-0.98526,1e-05,2.19085]
[1779343203821,46.62,77748.54,0.0,-0.98531,1e-05,2.18532]
[1779343205835,46.62,77743.07,0.0,-0.98538,1e-05,2.1757]
[1779343207434,46.62,77743.07,0.0,-0.98538,1e-05,2.1757]
[1779343207440,46.62,77743.07,0.0,-0.98538,1e-05,2.1757]
[1779343207522,46.62,77743.07,0.0,-0.98538,1e-05,2.1757]
[1779343207535,46.62,77742.62,0.0,-0.98539,1e-05,2.17494]
[1779343211877,46.62,77739.35,0.0,-0.98543,1e-05,2.16934]
[1779343213476,46.62,77739.35,0.0,-0.98543,1e-05,2.16934]
[1779343213521,46.62,77739.35,0.0,-0.98543,1e-05,2.16934]
[1779343213571,46.62,77739.35,0.0,-0.98543,1e-05,2.16934]
[1779343213769,46.62,77739.35,0.0,-0.98543,1e-05,2.16934]
[1779343213621,46.62,77737.6,0.0,-0.98545,1e-05,2.16635]
[1779343213891,46.62,77732.52,0.0,-0.98552,1e-05,2.15745]
[1779343218926,46.62,77730.11,0.0,-0.98555,1e-05,2.15354]
[1779343221846,46.62,77729.62,0.0,-0.98556,1e-05,2.15281]
[1779343221907,46.62,77729.62,0.0,-0.98556,1e-05,2.15281]
[1779343222021,46.62,77729.62,0.0,-0.98556,1e-05,2.15281]
[1779343222121,46.62,77732.98,0.0,-0.98551,1e-05,2.15875]
[1779343227518,46.62,77734.83,0.0,-0.98548,1e-05,2.16218]
[1779343227598,46.62,77734.83,0.0,-0.98548,1e-05,2.16218]
[1779343227768,46.62,77734.83,0.0,-0.98548,1e-05,2.16218]
[1779343227619,46.62,77733.77,0.0,-0.9855,1e-05,2.16041]
[1779343227989,46.62,77731.05,0.0,-0.98553,1e-05,2.15565]
[1779343234031,46.62,77730.6,0.0,-0.98555,1e-05,2.15309]
[1779343237569,46.62,77730.46,0.0,-0.98555,1e-05,2.15296]
[1779343237615,46.62,77730.46,0.0,-0.98555,1e-05,2.15296]
[1779343237768,46.62,77730.46,0.0,-0.98555,1e-05,2.15296]
[1779343237621,46.62,77730.46,0.0,-0.98555,1e-05,2.15306]
[1779343243095,46.63,77730.73,0.0,-0.98555,1e-05,2.15379]
[1779343248225,46.63,77730.31,0.0,-0.98555,1e-05,2.15327]
[1779343248268,46.63,77730.31,0.0,-0.98555,1e-05,2.15327]
[1779343250530,46.63,77730.25,0.0,-0.98555,1e-05,2.15327]
[1779343250770,46.63,77730.25,0.0,-0.98555,1e-05,2.15327]
[1779343250619,46.63,77730.3,0.0,-0.98555,1e-05,2.15341]
[1779343257193,46.63,77730.53,0.0,-0.98554,1e-05,2.15417]
[1779343262229,46.63,77731.03,0.0,-0.98553,1e-05,2.1553]
[1779343265710,46.63,77731.03,0.0,-0.98553,1e-05,2.1553]
[1779343265770,46.63,77731.03,0.0,-0.98553,1e-05,2.1553]
[1779343272300,46.63,77729.6,0.0,-0.98555,1e-05,2.1533]
[1779343278342,46.63,77728.77,0.0,-0.98556,1e-05,2.15215]
[1779343278902,46.63,77728.77,0.0,-0.98556,1e-05,2.15215]
[1779343278954,46.63,77728.77,0.0,-0.98556,1e-05,2.15215]
[1779343279019,46.63,77728.77,0.0,-0.98556,1e-05,2.15215]
[1779343279349,46.63,77728.47,0.0,-0.98556,1e-05,2.15168]
[1779343283409,46.63,77730.09,0.0,-0.98554,1e-05,2.15467]
[1779343283458,46.63,77730.09,0.0,-0.98554,1e-05,2.15467]
[1779343283521,46.63,77730.09,0.0,-0.98554,1e-05,2.15467]
[1779343283559,46.63,77728.92,0.0,-0.98555,1e-05,2.15267]
[1779343291433,46.64,77728.94,0.0,-0.98556,1e-05,2.15098]
[1779343292848,46.64,77728.94,0.0,-0.98556,1e-05,2.15098]
[1779343292855,46.64,77728.94,0.0,-0.98556,1e-05,2.15098]
[1779343293018,46.64,77727.91,0.0,-0.98558,1e-05,2.14923]
[1779343293447,46.64,77727.88,0.0,-0.98558,1e-05,2.14923]
[1779343298825,46.64,77728.16,0.0,-0.98557,1e-05,2.14987]
[1779343306538,46.64,77727.28,0.0,-0.98558,1e-05,2.14885]
[1779343307997,46.64,77727.29,0.0,-0.98558,1e-05,2.14891]
[1779343308002,46.64,77727.29,0.0,-0.98558,1e-05,2.14891]
[1779343308020,46.64,77727.29,0.0,-0.98558,1e-05,2.14891]
[1779343308552,46.64,77727.33,0.0,-0.98558,1e-05,2.14903]
[1779343313587,46.64,77727.89,0.0,-0.98557,1e-05,2.15026]
[1779343316373,46.64,77727.64,0.0,-0.98557,1e-05,2.14992]
[1779343316378,46.64,77727.64,0.0,-0.98557,1e-05,2.14992]
[1779343316521,46.64,77727.64,0.0,-0.98557,1e-05,2.14992]
[1779343316608,46.64,77727.46,0.0,-0.98557,1e-05,2.14965]
[1779343321313,46.64,77729.39,0.0,-0.98555,1e-05,2.1532]
[1779343321368,46.64,77729.39,0.0,-0.98555,1e-05,2.1532]
[1779343321520,46.64,77729.39,0.0,-0.98555,1e-05,2.1532]
[1779343321643,46.64,77730.12,0.0,-0.98554,1e-05,2.15452]
[1779343326477,46.64,77730.31,0.0,-0.98553,1e-05,2.155]
[1779343326523,46.64,77730.31,0.0,-0.98553,1e-05,2.155]
[1779343326531,46.64,77730.31,0.0,-0.98553,1e-05,2.155]
[1779343326769,46.64,77730.31,0.0,-0.98553,1e-05,2.155]
[1779343326870,46.64,77729.61,0.0,-0.98554,1e-05,2.15386]
[1779343333726,46.65,77730.28,0.0,-0.98553,1e-05,2.15528]
[1779343334799,46.65,77730.28,0.0,-0.98553,1e-05,2.15528]
[1779343334889,46.65,77730.28,0.0,-0.98553,1e-05,2.15528]
[1779343334896,46.65,77729.9,0.0,-0.98554,1e-05,2.15465]
[1779343335022,46.65,77729.9,0.0,-0.98554,1e-05,2.15465]
[1779343335741,46.65,77729.74,0.0,-0.98554,1e-05,2.15441]
[1779343341783,46.65,77729.72,0.0,-0.98554,1e-05,2.15459]
[1779343342841,46.65,77729.72,0.0,-0.98554,1e-05,2.15459]
[1779343342907,46.65,77729.72,0.0,-0.98554,1e-05,2.15459]
[1779343343019,46.65,77728.97,0.0,-0.98555,1e-05,2.15332]
[1779343343797,46.65,77728.32,0.0,-0.98555,1e-05,2.15223]
[1779343348832,46.65,77727.93,0.0,-0.98556,1e-05,2.15175]
[1779343353867,46.65,77728.2,0.0,-0.98557,1e-05,2.15034]
[1779343358902,46.65,77727.62,0.0,-0.98557,1e-05,2.14955]
[1779343364379,46.65,77728.71,0.0,-0.98556,1e-05,2.15163]
[1779343364522,46.65,77728.71,0.0,-0.98556,1e-05,2.15163]
[1779343364560,46.65,77728.71,0.0,-0.98556,1e-05,2.15163]
[1779343364769,46.65,77728.71,0.0,-0.98556,1e-05,2.15163]
[1779343364870,46.65,77739.14,0.0,-0.98542,1e-05,2.16994]
[1779343365950,46.65,77741.94,0.0,-0.98538,1e-05,2.17487]
[1779343368857,46.65,77740.89,0.0,-0.98539,1e-05,2.17303]
[1779343368869,46.65,77737.98,0.0,-0.98543,1e-05,2.16794]
[1779343369025,46.65,77737.98,0.0,-0.98543,1e-05,2.16794]
[1779343375014,46.65,77737.72,0.0,-0.98543,1e-05,2.16759]
[1779343378035,46.65,77741.08,0.0,-0.98539,1e-05,2.17354]
[1779343381154,46.65,77742.44,0.0,-0.98537,1e-05,2.17595]
[1779343381269,46.65,77742.44,0.0,-0.98537,1e-05,2.17595]
[1779343381278,46.65,77742.44,0.0,-0.98537,1e-05,2.17595]
[1779343381518,46.65,77742.44,0.0,-0.98537,1e-05,2.17595]
[1779343381554,46.65,77742.1,0.0,-0.98537,1e-05,2.17536]
[1779343385831,46.65,77748.23,0.0,-0.98529,1e-05,2.18619]
[1779343386481,46.65,77748.23,0.0,-0.98529,1e-05,2.18619]
[1779343386523,46.65,77748.23,0.0,-0.98529,1e-05,2.18619]
[1779343386569,46.65,77748.23,0.0,-0.98529,1e-05,2.18619]
[1779343386769,46.65,77748.23,0.0,-0.98529,1e-05,2.18619]
[1779343386870,46.65,77752.14,0.0,-0.98524,1e-05,2.19308]
[1779343390119,46.65,77755.41,0.0,-0.98519,1e-05,2.19882]
[1779343391411,46.65,77755.41,0.0,-0.98519,1e-05,2.19882]
[1779343391458,46.65,77755.41,0.0,-0.98519,1e-05,2.19882]
[1779343391522,46.65,77755.41,0.0,-0.98519,1e-05,2.19882]
[1779343391620,46.65,77755.53,0.0,-0.98519,1e-05,2.19901]
[1779343396161,46.65,77764.73,0.0,-0.98507,1e-05,2.21523]
[1779343397168,46.65,77766.73,0.0,-0.98504,1e-05,2.21875]
[1779343400749,46.65,77766.59,0.0,-0.98504,1e-05,2.21837]
[1779343400770,46.65,77766.59,0.0,-0.98504,1e-05,2.21837]
[1779343400806,46.65,77766.59,0.0,-0.98504,1e-05,2.21837]
[1779343400809,46.65,77766.59,0.0,-0.98504,1e-05,2.21825]
[1779343401019,46.65,77766.59,0.0,-0.98504,1e-05,2.21825]
[1779343405055,46.65,77765.89,0.0,-0.98506,1e-05,2.21682]
[1779343405270,46.65,77765.89,0.0,-0.98506,1e-05,2.21682]
[1779343411267,46.65,77765.26,0.0,-0.98508,1e-05,2.21314]
[1779343416302,46.65,77765.04,0.0,-0.98509,1e-05,2.21247]
[1779343421337,46.64,77766.81,0.0,-0.98506,1e-05,2.21534]
[1779343426372,46.64,77766.18,0.0,-0.98508,1e-05,2.21391]
[1779343428228,46.64,77766.9,0.0,-0.98507,1e-05,2.21514]
[1779343428271,46.64,77766.9,0.0,-0.98507,1e-05,2.21514]
[1779343428386,46.64,77766.44,0.0,-0.98507,1e-05,2.21425]
[1779343429393,46.64,77769.16,0.0,-0.98504,1e-05,2.21905]
[1779343432414,46.64,77771.84,0.0,-0.985,1e-05,2.22363]
[1779343433386,46.64,77771.84,0.0,-0.985,1e-05,2.22363]
[1779343433439,46.64,77771.84,0.0,-0.985,1e-05,2.22363]
[1779343433520,46.64,77771.84,0.0,-0.985,1e-05,2.22363]
[1779343433540,46.64,77772.01,0.0,-0.985,1e-05,2.22385]
[1779343434428,46.64,77776.53,0.0,-0.98494,1e-05,2.23187]
[1779343435435,46.64,77779.26,0.0,-0.9849,1e-05,2.23669]
[1779343436442,46.64,77782.56,0.0,-0.98485,1e-05,2.24252]
[1779343438302,46.64,77782.18,0.0,-0.98486,1e-05,2.24173]
[1779343438519,46.64,77782.18,0.0,-0.98486,1e-05,2.24173]
[1779343438571,46.64,77781.38,0.0,-0.98487,1e-05,2.24017]
[1779343442486,46.64,77778.61,0.0,-0.98491,1e-05,2.23477]
[1779343443493,46.64,77775.84,0.0,-0.98495,1e-05,2.22969]
[1779343444216,46.64,77775.84,0.0,-0.98495,1e-05,2.22969]
[1779343444221,46.64,77775.84,0.0,-0.98495,1e-05,2.22969]
[1779343444269,46.64,77775.84,0.0,-0.98495,1e-05,2.22969]
[1779343444500,46.64,77775.05,0.0,-0.98497,1e-05,2.22819]
[1779343445507,46.64,77769.92,0.0,-0.98504,1e-05,2.21892]
[1779343449706,46.63,77769.65,0.0,-0.98504,1e-05,2.21823]
[1779343449769,46.63,77769.65,0.0,-0.98504,1e-05,2.21823]
[1779343449805,46.63,77770.12,0.0,-0.98504,1e-05,2.219]
[1779343455578,46.63,77770.06,0.0,-0.98504,1e-05,2.21849]
[1779343456873,46.63,77770.06,0.0,-0.98504,1e-05,2.21849]
[1779343457019,46.63,77770.06,0.0,-0.98504,1e-05,2.21849]
[1779343457026,46.63,77770.38,0.0,-0.98504,1e-05,2.21893]
[1779343463633,46.63,77770.02,0.0,-0.98504,1e-05,2.21787]
[1779343468669,46.63,77770.39,0.0,-0.98504,1e-05,2.2182]
[1779343472360,46.63,77770.53,0.0,-0.98504,1e-05,2.21838]
[1779343472520,46.63,77770.53,0.0,-0.98504,1e-05,2.21838]
[1779343473388,46.63,77770.71,0.0,-0.98505,1e-05,2.21635]
[1779343473519,46.63,77770.71,0.0,-0.98505,1e-05,2.21635]
[1779343473620,46.63,77770.71,0.0,-0.98505,1e-05,2.21628]
[1779343481760,46.62,77770.53,0.0,-0.98506,1e-05,2.21543]
[1779343486265,46.62,77770.57,0.0,-0.98506,1e-05,2.21523]
[1779343486520,46.62,77770.57,0.0,-0.98506,1e-05,2.21523]
[1779343487927,46.62,77771.05,0.0,-0.98506,1e-05,2.21602]
[1779343488018,46.62,77771.05,0.0,-0.98506,1e-05,2.21602]
[1779343488028,46.62,77770.39,0.0,-0.98507,1e-05,2.21471]
[1779343490492,46.62,77771.38,0.0,-0.98505,1e-05,2.21642]
[1779343490520,46.62,77771.38,0.0,-0.98505,1e-05,2.21642]
[1779343494095,46.62,77769.79,0.0,-0.98508,1e-05,2.2133]
[1779343494268,46.62,77769.79,0.0,-0.98508,1e-05,2.2133]
[1779343494962,46.62,77769.79,0.0,-0.98508,1e-05,2.2133]
[1779343495018,46.62,77769.79,0.0,-0.98508,1e-05,2.2133]
[1779343495013,46.62,77768.49,0.0,-0.9851,1e-05,2.21085]
[1779343495858,46.62,77768.13,0.0,-0.9851,1e-05,2.21021]
[1779343500892,46.62,77768.07,0.0,-0.98511,1e-05,2.20975]
[1779343507585,46.62,77768.71,0.0,-0.9851,1e-05,2.21072]
[1779343507637,46.62,77768.71,0.0,-0.9851,1e-05,2.21072]
[1779343507768,46.62,77768.71,0.0,-0.9851,1e-05,2.21072]
[1779343507945,46.62,77770.83,0.0,-0.98507,1e-05,2.21426]
[1779343512980,46.62,77770.25,0.0,-0.98508,1e-05,2.2129]
[1779343514994,46.62,77774.26,0.0,-0.98503,1e-05,2.21993]
[1779343515391,46.62,77774.26,0.0,-0.98503,1e-05,2.21993]
[1779343515436,46.62,77774.26,0.0,-0.98503,1e-05,2.21993]
[1779343515518,46.62,77774.26,0.0,-0.98503,1e-05,2.21993]
[1779343516001,46.62,77776.16,0.0,-0.985,1e-05,2.22325]
[1779343520096,46.61,77776.74,0.0,-0.985,1e-05,2.22395]
[1779343520268,46.61,77776.74,0.0,-0.985,1e-05,2.22395]
[1779343522987,46.61,77776.26,0.0,-0.985,1e-05,2.22292]
[1779343523019,46.61,77776.26,0.0,-0.985,1e-05,2.22292]
[1779343523050,46.61,77776.34,0.0,-0.985,1e-05,2.22298]
[1779343523290,46.61,77776.34,0.0,-0.985,1e-05,2.22298]
[1779343523529,46.61,77776.34,0.0,-0.985,1e-05,2.22298]
[1779343524057,46.61,77773.65,0.0,-0.98504,1e-05,2.21808]
[1779343529092,46.61,77775.05,0.0,-0.98502,1e-05,2.22021]
[1779343530016,46.61,77775.05,0.0,-0.98502,1e-05,2.22021]
[1779343530109,46.61,77774.9,0.0,-0.98503,1e-05,2.21986]
[1779343530267,46.61,77774.9,0.0,-0.98503,1e-05,2.21986]
[1779343531552,46.61,77774.98,0.0,-0.98504,1e-05,2.21778]
[1779343535001,46.61,77774.8,0.0,-0.98504,1e-05,2.21731]
[1779343535018,46.61,77774.8,0.0,-0.98504,1e-05,2.21731]
[1779343535093,46.61,77774.8,0.0,-0.98504,1e-05,2.21731]
[1779343535103,46.61,77775.22,0.0,-0.98504,1e-05,2.21792]
[1779343535268,46.61,77775.22,0.0,-0.98504,1e-05,2.21792]
[1779343535369,46.61,77774.26,0.0,-0.98505,1e-05,2.2162]
[1779343539164,46.61,77775.74,0.0,-0.98503,1e-05,2.21856]
[1779343540923,46.61,77775.74,0.0,-0.98503,1e-05,2.21856]
[1779343541019,46.61,77775.74,0.0,-0.98503,1e-05,2.21856]
[1779343546213,46.61,77775.26,0.0,-0.98505,1e-05,2.2172]
[1779343550778,46.6,77774.73,0.0,-0.98505,1e-05,2.21612]
[1779343551017,46.6,77774.73,0.0,-0.98505,1e-05,2.21612]
[1779343551118,46.6,77774.57,0.0,-0.98506,1e-05,2.21563]
[1779343551519,46.6,77774.57,0.0,-0.98506,1e-05,2.21563]
[1779343551620,46.6,77782.28,0.0,-0.98495,1e-05,2.22944]
[1779343552255,46.6,77784.08,0.0,-0.98493,1e-05,2.23258]
[1779343556283,46.6,77788.3,0.0,-0.98487,1e-05,2.23979]
[1779343557829,46.6,77788.3,0.0,-0.98487,1e-05,2.23979]
[1779343558018,46.6,77788.3,0.0,-0.98487,1e-05,2.23979]
[1779343558297,46.6,77791.15,0.0,-0.98483,1e-05,2.24472]
[1779343559304,46.6,77792.74,0.0,-0.98481,1e-05,2.24747]
[1779343561318,46.6,77797.29,0.0,-0.98475,1e-05,2.25547]
[1779343563047,46.6,77797.29,0.0,-0.98475,1e-05,2.25547]
[1779343563332,46.6,77800.37,0.0,-0.98471,1e-05,2.26078]
[1779343567092,46.6,77800.39,0.0,-0.98471,1e-05,2.26054]
[1779343567267,46.6,77800.55,0.0,-0.98471,1e-05,2.26055]
[1779343567518,46.6,77800.55,0.0,-0.98471,1e-05,2.26055]
[1779343567620,46.6,77800.77,0.0,-0.98471,1e-05,2.26095]
[1779343573402,46.59,77801.14,0.0,-0.98471,1e-05,2.26078]
[1779343577675,46.59,77800.11,0.0,-0.98473,1e-05,2.2585]
[1779343577769,46.59,77800.11,0.0,-0.98473,1e-05,2.2585]
[1779343583472,46.59,77800.11,0.0,-0.98473,1e-05,2.2576]
[1779343588507,46.58,77799.03,0.0,-0.98475,1e-05,2.25504]
[1779343591212,46.58,77799.21,0.0,-0.98475,1e-05,2.25513]
[1779343591268,46.58,77799.21,0.0,-0.98475,1e-05,2.25513]
[1779343591499,46.58,77799.21,0.0,-0.98475,1e-05,2.25513]
[1779343591521,46.58,77799.21,0.0,-0.98475,1e-05,2.25513]
[1779343591600,46.58,77799.21,0.0,-0.98477,1e-05,2.25285]
[1779343592901,46.58,77799.21,0.0,-0.98477,1e-05,2.25285]
[1779343598578,46.58,77798.11,0.0,-0.98479,1e-05,2.25007]
[1779343600203,46.58,77797.36,0.0,-0.9848,1e-05,2.24861]
[1779343600271,46.58,77797.36,0.0,-0.9848,1e-05,2.24861]
[1779343606091,46.58,77796.81,0.0,-0.98481,1e-05,2.2471]
[1779343612108,46.57,77796.61,0.0,-0.98482,1e-05,2.24615]
[1779343612270,46.57,77795.09,0.0,-0.98484,1e-05,2.24331]
[1779343612566,46.57,77795.09,0.0,-0.98484,1e-05,2.24331]
[1779343612768,46.57,77795.09,0.0,-0.98484,1e-05,2.24331]
[1779343612870,46.57,77794.52,0.0,-0.98485,1e-05,2.24219]
[1779343616682,46.57,77792.32,0.0,-0.98488,1e-05,2.23796]
[1779343616769,46.57,77792.32,0.0,-0.98488,1e-05,2.23796]
[1779343622746,46.57,77783.51,0.0,-0.98501,1e-05,2.22159]
[1779343623615,46.57,77783.51,0.0,-0.98501,1e-05,2.22159]
[1779343623752,46.57,77775.6,0.0,-0.98512,1e-05,2.2074]
[1779343624760,46.57,77774.82,0.0,-0.98513,1e-05,2.20598]
[1779343625861,46.57,77774.82,0.0,-0.98513,1e-05,2.20598]
[1779343626018,46.57,77774.82,0.0,-0.98513,1e-05,2.20598]
[1779343626854,46.57,77774.54,0.0,-0.98513,1e-05,2.20543]
[1779343627018,46.57,77774.54,0.0,-0.98513,1e-05,2.20543]
[1779343627034,46.57,77774.09,0.0,-0.98514,1e-05,2.20461]
[1779343630802,46.57,77770.7,0.0,-0.98519,1e-05,2.19851]
[1779343632701,46.57,77770.31,0.0,-0.98519,1e-05,2.1978]
[1779343632768,46.57,77770.31,0.0,-0.98519,1e-05,2.1978]
[1779343638858,46.57,77770.61,0.0,-0.98519,1e-05,2.19827]
[1779343640519,46.57,77769.86,0.0,-0.9852,1e-05,2.19693]
[1779343640715,46.57,77769.86,0.0,-0.9852,1e-05,2.19693]
[1779343640772,46.57,77769.86,0.0,-0.9852,1e-05,2.19693]
[1779343640872,46.57,77770.02,0.0,-0.9852,1e-05,2.1972]
[1779343645907,46.57,77769.8,0.0,-0.9852,1e-05,2.19678]
[1779343648650,46.57,77770.7,0.0,-0.98519,1e-05,2.19837]
[1779343648771,46.57,77770.7,0.0,-0.98519,1e-05,2.19837]
[1779343648855,46.57,77770.7,0.0,-0.98519,1e-05,2.19837]
[1779343649019,46.57,77770.7,0.0,-0.98519,1e-05,2.19837]
[1779343649053,46.57,77771.59,0.0,-0.98518,1e-05,2.19993]
[1779343654483,46.57,77768.06,0.0,-0.98524,1e-05,2.19148]
[1779343654501,46.57,77768.06,0.0,-0.98524,1e-05,2.19148]
[1779343654521,46.57,77768.06,0.0,-0.98524,1e-05,2.19148]
[1779343660011,46.57,77768.33,0.0,-0.98524,1e-05,2.19195]
[1779343661783,46.57,77768.14,0.0,-0.98524,1e-05,2.19162]
[1779343661989,46.57,77768.14,0.0,-0.98524,1e-05,2.19162]
[1779343662021,46.57,77768.14,0.0,-0.98524,1e-05,2.19162]
[1779343662121,46.57,77767.28,0.0,-0.98525,1e-05,2.19009]
[1779343668065,46.57,77766.45,0.0,-0.98526,1e-05,2.18862]
[1779343669072,46.57,77760.12,0.0,-0.98535,1e-05,2.17743]
[1779343670281,46.57,77758.11,0.0,-0.98537,1e-05,2.17392]
[1779343670519,46.57,77758.11,0.0,-0.98537,1e-05,2.17392]
[1779343670552,46.57,77758.11,0.0,-0.98537,1e-05,2.17392]
[1779343670770,46.57,77758.11,0.0,-0.98537,1e-05,2.17392]
[1779343671088,46.57,77752.48,0.0,-0.98545,1e-05,2.16405]
[1779343672095,46.57,77748.23,0.0,-0.98551,1e-05,2.15664]
[1779343674940,46.57,77745.57,0.0,-0.98554,1e-05,2.15212]
[1779343675019,46.57,77745.57,0.0,-0.98554,1e-05,2.15212]
[1779343677132,46.57,77740.41,0.0,-0.98561,1e-05,2.14334]
[1779343678423,46.57,77740.97,0.0,-0.9856,1e-05,2.1444]
[1779343678520,46.57,77740.97,0.0,-0.9856,1e-05,2.1444]
[1779343678687,46.57,77740.97,0.0,-0.9856,1e-05,2.1444]
[1779343678768,46.57,77740.97,0.0,-0.9856,1e-05,2.1444]
[1779343679145,46.57,77740.92,0.0,-0.9856,1e-05,2.1444]
[1779343686198,46.57,77741.13,0.0,-0.98559,1e-05,2.14532]
[1779343686548,46.57,77741.13,0.0,-0.98559,1e-05,2.14532]
[1779343690980,46.57,77739.86,0.0,-0.98561,1e-05,2.1434]
[1779343691020,46.57,77739.86,0.0,-0.98561,1e-05,2.1434]
[1779343696268,46.58,77738.13,0.0,-0.98563,1e-05,2.14086]
[1779343698793,46.58,77736.11,0.0,-0.98566,1e-05,2.13742]
[1779343699018,46.58,77736.11,0.0,-0.98566,1e-05,2.13742]
[1779343699280,46.58,77734.78,0.0,-0.98567,1e-05,2.1352]
[1779343699520,46.58,77734.78,0.0,-0.98567,1e-05,2.1352]
[1779343699622,46.58,77734.89,0.0,-0.98567,1e-05,2.13548]
[1779343703317,46.58,77716.81,0.0,-0.98591,1e-05,2.1046]
[1779343704324,46.58,77717.19,0.0,-0.9859,1e-05,2.1054]
[1779343705388,46.58,77717.19,0.0,-0.9859,1e-05,2.1054]
[1779343705523,46.58,77717.19,0.0,-0.9859,1e-05,2.1054]
[1779343707346,46.58,77713.73,0.0,-0.98594,1e-05,2.09988]
[1779343708352,46.58,77710.08,0.0,-0.98599,1e-05,2.09377]
[1779343709360,46.58,77705.76,0.0,-0.98604,1e-05,2.08655]
[1779343710367,46.58,77689.85,0.0,-0.98625,1e-05,2.05971]
[1779343711374,46.58,77690.95,0.0,-0.98625,1e-05,2.05974]
[1779343715402,46.59,77687.8,0.0,-0.98628,1e-05,2.05529]
[1779343717476,46.59,77685.67,0.0,-0.98631,1e-05,2.05192]
[1779343717531,46.59,77685.67,0.0,-0.98631,1e-05,2.05192]
[1779343717886,46.59,77685.67,0.0,-0.98631,1e-05,2.05192]
[1779343718019,46.59,77685.67,0.0,-0.98631,1e-05,2.05192]
[1779343718121,46.59,77685.54,0.0,-0.9863,1e-05,2.05216]
[1779343722619,46.59,77684.27,0.0,-0.98631,1e-05,2.0507]
[1779343722769,46.59,77684.27,0.0,-0.98631,1e-05,2.0507]
[1779343725814,46.6,77684.08,0.0,-0.98631,1e-05,2.05106]
[1779343726019,46.6,77684.08,0.0,-0.98631,1e-05,2.05106]
[1779343726120,46.6,77685.06,0.0,-0.9863,1e-05,2.05316]
[1779343731519,46.6,77684.37,0.0,-0.9863,1e-05,2.05309]
[1779343735583,46.61,77683.29,0.0,-0.98631,1e-05,2.05193]
[1779343735770,46.61,77683.29,0.0,-0.98631,1e-05,2.05193]
[1779343738105,46.61,77683.5,0.0,-0.9863,1e-05,2.05272]
[1779343738268,46.61,77683.5,0.0,-0.9863,1e-05,2.05272]
[1779343738180,46.61,77683.64,0.0,-0.98629,1e-05,2.0534]
[1779343738568,46.61,77686.94,0.0,-0.98625,1e-05,2.05896]
[1779343739753,46.61,77686.94,0.0,-0.98625,1e-05,2.05896]
[1779343739771,46.61,77686.94,0.0,-0.98625,1e-05,2.05896]
[1779343739854,46.61,77690.22,0.0,-0.98621,1e-05,2.06471]
[1779343740582,46.61,77694.61,0.0,-0.98615,1e-05,2.07235]
[1779343742068,46.61,77694.61,0.0,-0.98615,1e-05,2.07235]
[1779343747285,46.62,77693.64,0.0,-0.98615,1e-05,2.07163]
[1779343750653,46.62,77686.89,0.0,-0.98623,1e-05,2.06117]
[1779343751660,46.62,77683.64,0.0,-0.98627,1e-05,2.05589]
[1779343753654,46.62,77682.38,0.0,-0.98629,1e-05,2.05399]
[1779343753768,46.62,77682.38,0.0,-0.98629,1e-05,2.05399]
[1779343756695,46.63,77678.57,0.0,-0.98633,1e-05,2.04844]
[1779343757455,46.63,77678.57,0.0,-0.98633,1e-05,2.04844]
[1779343757520,46.63,77678.57,0.0,-0.98633,1e-05,2.04844]
[1779343757752,46.63,77678.57,0.0,-0.98633,1e-05,2.04844]
[1779343757769,46.63,77678.57,0.0,-0.98633,1e-05,2.04844]
[1779343757845,46.63,77677.87,0.0,-0.98634,1e-05,2.04749]
[1779343761980,46.63,77676.54,0.0,-0.98635,1e-05,2.04595]
[1779343762019,46.63,77676.54,0.0,-0.98635,1e-05,2.04595]
[1779343766687,46.64,77673.48,0.0,-0.98638,1e-05,2.04199]
[1779343766771,46.64,77673.48,0.0,-0.98638,1e-05,2.04199]
[1779343766890,46.64,77673.48,0.0,-0.98638,1e-05,2.04199]
[1779343767022,46.64,77673.48,0.0,-0.98638,1e-05,2.04199]
[1779343767122,46.64,77673.84,0.0,-0.98637,1e-05,2.04283]
[1779343771606,46.64,77674.08,0.0,-0.98636,1e-05,2.04418]
[1779343771770,46.64,77674.08,0.0,-0.98636,1e-05,2.04418]
[1779343776834,46.65,77671.6,0.0,-0.9864,1e-05,2.03944]
[1779343777517,46.65,77671.6,0.0,-0.9864,1e-05,2.03944]
[1779343777768,46.65,77671.6,0.0,-0.9864,1e-05,2.03944]
[1779343778581,46.65,77670.0,0.0,-0.98642,1e-05,2.03701]
[1779343778769,46.65,77670.0,0.0,-0.98642,1e-05,2.03701]
[1779343778849,46.65,77668.32,0.0,-0.98643,1e-05,2.03445]
[1779343780186,46.65,77668.32,0.0,-0.98643,1e-05,2.03445]
[1779343780268,46.65,77668.32,0.0,-0.98643,1e-05,2.03445]
[1779343781870,46.66,77662.8,0.0,-0.9865,1e-05,2.02602]
[1779343783490,46.66,77661.38,0.0,-0.98651,1e-05,2.02393]
[1779343783519,46.66,77661.38,0.0,-0.98651,1e-05,2.02393]
[1779343783884,46.66,77659.38,0.0,-0.98654,1e-05,2.02087]
[1779343784871,46.66,77659.38,0.0,-0.98654,1e-05,2.02087]
[1779343785020,46.66,77659.38,0.0,-0.98654,1e-05,2.02087]
[1779343787683,46.66,77661.61,0.0,-0.9865,1e-05,2.02541]
[1779343787768,46.66,77661.61,0.0,-0.9865,1e-05,2.02541]
[1779343787912,46.66,77663.18,0.0,-0.98648,1e-05,2.0283]
[1779343789487,46.66,77664.73,0.0,-0.98646,1e-05,2.03115]
[1779343789521,46.66,77664.73,0.0,-0.98646,1e-05,2.03115]
[1779343791940,46.67,77668.86,0.0,-0.9864,1e-05,2.03882]
[1779343797987,46.68,77668.45,0.0,-0.98639,1e-05,2.03961]
[1779343798857,46.68,77668.45,0.0,-0.98639,1e-05,2.03961]
[1779343799019,46.68,77668.45,0.0,-0.98639,1e-05,2.03961]
[1779343799208,46.68,77668.45,0.0,-0.98639,1e-05,2.03961]
[1779343799269,46.68,77668.45,0.0,-0.98639,1e-05,2.03961]
[1779343799349,46.68,77668.48,0.0,-0.98639,1e-05,2.04015]
[1779343804648,46.68,77670.78,0.0,-0.98635,1e-05,2.04497]
[1779343806244,46.68,77673.13,0.0,-0.98632,1e-05,2.04916]
[1779343806272,46.68,77673.13,0.0,-0.98632,1e-05,2.04916]
[1779343806343,46.69,77679.15,0.0,-0.98624,1e-05,2.05973]
[1779343807052,46.69,77682.32,0.0,-0.9862,1e-05,2.06508]
[1779343810175,46.69,77683.62,0.0,-0.98618,1e-05,2.06768]
[1779343810269,46.69,77683.62,0.0,-0.98618,1e-05,2.06768]
[1779343810270,46.69,77684.1,0.0,-0.98617,1e-05,2.06889]
[1779343814101,46.69,77692.04,0.0,-0.98606,1e-05,2.08293]
[1779343816115,46.69,77695.44,0.0,-0.98602,1e-05,2.08908]
[1779343816888,46.69,77695.44,0.0,-0.98602,1e-05,2.08908]
[1779343817020,46.69,77695.44,0.0,-0.98602,1e-05,2.08908]
[1779343817833,46.69,77695.44,0.0,-0.98602,1e-05,2.08924]
[1779343818026,46.69,77695.44,0.0,-0.98602,1e-05,2.08924]
[1779343818129,46.69,77694.94,0.0,-0.98602,1e-05,2.08855]
[1779343820143,46.7,77692.08,0.0,-0.98606,1e-05,2.08399]
[1779343824768,46.7,77692.89,0.0,-0.98604,1e-05,2.08604]
[1779343825018,46.7,77692.89,0.0,-0.98604,1e-05,2.08604]
[1779343830320,46.7,77692.39,0.0,-0.98604,1e-05,2.08603]
[1779343830369,46.7,77687.69,0.0,-0.9861,1e-05,2.07837]
[1779343830519,46.7,77687.69,0.0,-0.9861,1e-05,2.07837]
[1779343831530,46.7,77686.29,0.0,-0.98613,1e-05,2.07394]
[1779343831768,46.7,77686.29,0.0,-0.98613,1e-05,2.07394]
[1779343832227,46.71,77686.43,0.0,-0.98613,1e-05,2.07436]
[1779343834174,46.71,77688.08,0.0,-0.9861,1e-05,2.07735]
[1779343834270,46.71,77688.08,0.0,-0.9861,1e-05,2.07735]
[1779343837602,46.71,77686.14,0.0,-0.98612,1e-05,2.07496]
[1779343837770,46.71,77686.14,0.0,-0.98612,1e-05,2.07496]
[1779343838269,46.71,77685.9,0.0,-0.98612,1e-05,2.07474]
[1779343843304,46.72,77685.93,0.0,-0.98612,1e-05,2.07572]
[1779343846414,46.72,77687.5,0.0,-0.98609,1e-05,2.07875]
[1779343846522,46.72,77687.46,0.0,-0.98609,1e-05,2.07886]
[1779343847332,46.72,77684.8,0.0,-0.98613,1e-05,2.07453]
[1779343852367,46.72,77682.45,0.0,-0.98615,1e-05,2.07149]
[1779343853689,46.72,77682.69,0.0,-0.98614,1e-05,2.07209]
[1779343853768,46.72,77682.69,0.0,-0.98614,1e-05,2.07209]
[1779343854613,46.72,77682.69,0.0,-0.98614,1e-05,2.07209]
[1779343854771,46.72,77682.69,0.0,-0.98614,1e-05,2.07209]
[1779343855388,46.73,77688.37,0.0,-0.98607,1e-05,2.0821]
[1779343857402,46.73,77690.42,0.0,-0.98604,1e-05,2.08592]
[1779343861003,46.73,77690.67,0.0,-0.98603,1e-05,2.08651]
[1779343861019,46.73,77690.67,0.0,-0.98603,1e-05,2.08651]
[1779343867071,46.73,77691.19,0.0,-0.98602,1e-05,2.08836]
[1779343867269,46.73,77691.19,0.0,-0.98602,1e-05,2.08836]
[1779343867519,46.73,77691.29,0.0,-0.98601,1e-05,2.08901]
[1779343867771,46.73,77691.29,0.0,-0.98601,1e-05,2.08901]
[1779343867972,46.73,77691.29,0.0,-0.98601,1e-05,2.08901]
[1779343867982,46.73,77691.16,0.0,-0.98602,1e-05,2.08879]
[1779343873517,46.74,77690.55,0.0,-0.98602,1e-05,2.08872]
[1779343879296,46.74,77690.66,0.0,-0.98601,1e-05,2.08955]
[1779343879397,46.74,77694.03,0.0,-0.98596,1e-05,2.0956]
[1779343879518,46.74,77694.03,0.0,-0.98596,1e-05,2.0956]
[1779343881111,46.74,77696.35,0.0,-0.98593,1e-05,2.09957]
[1779343881270,46.74,77696.35,0.0,-0.98593,1e-05,2.09957]
[1779343881296,46.74,77696.35,0.0,-0.98593,1e-05,2.09957]
[1779343881353,46.74,77698.83,0.0,-0.9859,1e-05,2.10409]
[1779343881532,46.74,77698.83,0.0,-0.9859,1e-05,2.10409]
[1779343881573,46.74,77701.54,0.0,-0.98586,1e-05,2.10874]
[1779343886558,46.75,77702.86,0.0,-0.98584,1e-05,2.11149]
[1779343886768,46.75,77702.86,0.0,-0.98584,1e-05,2.11149]
[1779343892650,46.75,77702.01,0.0,-0.98586,1e-05,2.10877]
[1779343897773,46.75,77701.99,0.0,-0.98586,1e-05,2.1092]
[1779343898019,46.75,77701.99,0.0,-0.98586,1e-05,2.1092]
[1779343898117,46.75,77701.99,0.0,-0.98586,1e-05,2.10931]
[1779343901611,46.75,77704.0,0.0,-0.98583,1e-05,2.1131]
[1779343901768,46.75,77704.0,0.0,-0.98583,1e-05,2.1131]
[1779343907756,46.76,77704.73,0.0,-0.98581,1e-05,2.11507]
[1779343912790,46.76,77706.44,0.0,-0.98579,1e-05,2.11848]
[1779343913851,46.76,77706.44,0.0,-0.98579,1e-05,2.11848]
[1779343914020,46.76,77706.44,0.0,-0.98579,1e-05,2.11848]
[1779343916373,46.76,77708.07,0.0,-0.98576,1e-05,2.12147]
[1779343916444,46.76,77709.23,0.0,-0.98575,1e-05,2.12364]
[1779343916521,46.76,77709.23,0.0,-0.98575,1e-05,2.12364]
[1779343921854,46.76,77708.24,0.0,-0.98576,1e-05,2.12234]
[1779343926889,46.76,77708.64,0.0,-0.98575,1e-05,2.12342]
[1779343932388,46.77,77708.89,0.0,-0.98574,1e-05,2.12415]
[1779343937966,46.77,77708.21,0.0,-0.98575,1e-05,2.12349]
[1779343943072,46.77,77709.11,0.0,-0.98573,1e-05,2.12539]
[1779343943520,46.77,77709.11,0.0,-0.98573,1e-05,2.12539]
[1779343943370,46.77,77712.37,0.0,-0.98569,1e-05,2.13108]
[1779343944519,46.77,77712.37,0.0,-0.98569,1e-05,2.13108]
[1779343944770,46.77,77713.0,0.0,-0.98568,1e-05,2.13217]
[1779343945016,46.77,77712.42,0.0,-0.98569,1e-05,2.13122]
[1779343949784,46.77,77713.4,0.0,-0.98567,1e-05,2.13315]
[1779343950027,46.77,77713.4,0.0,-0.98567,1e-05,2.13315]
[1779343954079,46.77,77715.83,0.0,-0.98565,1e-05,2.13555]
[1779343954726,46.77,77715.83,0.0,-0.98565,1e-05,2.13555]
[1779343955086,46.77,77719.17,0.0,-0.98561,1e-05,2.14139]
[1779343956290,46.77,77719.17,0.0,-0.98561,1e-05,2.14139]
[1779343956537,46.77,77719.17,0.0,-0.98561,1e-05,2.14139]
[1779343956335,46.77,77720.48,0.0,-0.98559,1e-05,2.14371]
[1779343956878,46.77,77720.48,0.0,-0.98559,1e-05,2.14371]
[1779343957019,46.77,77720.48,0.0,-0.98559,1e-05,2.14371]
[1779343966163,46.78,77723.57,0.0,-0.98554,1e-05,2.14944]
[1779343967370,46.78,77723.57,0.0,-0.98554,1e-05,2.14944]
[1779343967519,46.78,77723.57,0.0,-0.98554,1e-05,2.14944]
[1779343967550,46.78,77723.4,0.0,-0.98555,1e-05,2.14921]
[1779343967833,46.78,77723.4,0.0,-0.98555,1e-05,2.14921]
[1779343968019,46.78,77723.4,0.0,-0.98555,1e-05,2.14921]
[1779343973224,46.78,77723.62,0.0,-0.98554,1e-05,2.14974]
[1779343978259,46.78,77724.14,0.0,-0.98553,1e-05,2.15079]
[1779343981280,46.78,77718.96,0.0,-0.9856,1e-05,2.14187]
[1779343983115,46.78,77716.81,0.0,-0.98563,1e-05,2.13816]
[1779343983270,46.78,77716.81,0.0,-0.98563,1e-05,2.13816]
[1779343983560,46.78,77716.81,0.0,-0.98563,1e-05,2.13816]
[1779343983294,46.78,77715.73,0.0,-0.98565,1e-05,2.13633]
[1779343983769,46.78,77715.73,0.0,-0.98565,1e-05,2.13633]
[1779343986315,46.78,77712.19,0.0,-0.98569,1e-05,2.13036]
[1779343988048,46.78,77712.03,0.0,-0.98569,1e-05,2.13013]
[1779343996385,46.78,77711.49,0.0,-0.9857,1e-05,2.12974]
[1779343998399,46.78,77706.79,0.0,-0.98576,1e-05,2.12181]
[1779343999876,46.78,77704.57,0.0,-0.98579,1e-05,2.11806]
[1779344000020,46.78,77704.57,0.0,-0.98579,1e-05,2.11806]
[1779344000412,46.78,77704.57,0.0,-0.98579,1e-05,2.11806]
[1779344000520,46.78,77704.57,0.0,-0.98579,1e-05,2.11806]
[1779344000413,46.78,77704.13,0.0,-0.98579,1e-05,2.11739]
[1779344002427,46.78,77698.05,0.0,-0.98587,1e-05,2.10703]
[1779344003434,46.78,77693.11,0.0,-0.98593,1e-05,2.09876]
[1779344004441,46.78,77684.08,0.0,-0.98605,1e-05,2.08349]
[1779344005447,46.78,77683.04,0.0,-0.98606,1e-05,2.08186]
[1779344006265,46.78,77683.04,0.0,-0.98606,1e-05,2.08186]
[1779344006519,46.78,77683.04,0.0,-0.98606,1e-05,2.08186]
[1779344006537,46.79,77681.86,0.0,-0.98608,1e-05,2.08]
[1779344006876,46.79,77681.86,0.0,-0.98608,1e-05,2.08]
[1779344007020,46.79,77681.86,0.0,-0.98608,1e-05,2.08]
[1779344012497,46.79,77682.18,0.0,-0.98608,1e-05,2.07939]
[1779344014511,46.79,77685.28,0.0,-0.98604,1e-05,2.08496]
[1779344016525,46.79,77688.71,0.0,-0.98599,1e-05,2.09108]
[1779344017991,46.79,77690.22,0.0,-0.98597,1e-05,2.09378]
[1779344018019,46.79,77690.22,0.0,-0.98597,1e-05,2.09378]
[1779344018567,46.79,77690.22,0.0,-0.98597,1e-05,2.09378]
[1779344018539,46.79,77689.71,0.0,-0.98597,1e-05,2.09305]
[1779344018768,46.79,77689.71,0.0,-0.98597,1e-05,2.09305]
[1779344024581,46.8,77692.1,0.0,-0.98594,1e-05,2.0979]
[1779344026595,46.8,77688.63,0.0,-0.98598,1e-05,2.09223]
[1779344029895,46.8,77688.8,0.0,-0.98598,1e-05,2.09265]
[1779344030019,46.8,77688.8,0.0,-0.98598,1e-05,2.09265]
[1779344030578,46.8,77688.8,0.0,-0.98598,1e-05,2.09265]
[1779344030120,46.8,77688.56,0.0,-0.98598,1e-05,2.09251]
[1779344030769,46.8,77688.56,0.0,-0.98598,1e-05,2.09251]
[1779344032600,46.8,77688.23,0.0,-0.98598,1e-05,2.09208]
[1779344036907,46.8,77689.04,0.0,-0.98597,1e-05,2.09413]
[1779344037020,46.8,77689.04,0.0,-0.98597,1e-05,2.09413]
[1779344037438,46.8,77689.04,0.0,-0.98597,1e-05,2.09413]
[1779344037521,46.8,77689.04,0.0,-0.98597,1e-05,2.09413]
[1779344037621,46.8,77689.41,0.0,-0.98596,1e-05,2.09502]
[1779344042709,46.81,77690.15,0.0,-0.98594,1e-05,2.09693]
[1779344047744,46.81,77690.97,0.0,-0.98593,1e-05,2.09896]
[1779344052778,46.81,77690.8,0.0,-0.98593,1e-05,2.09929]
[1779344056421,46.81,77690.8,0.0,-0.98593,1e-05,2.09929]
[1779344056521,46.81,77690.8,0.0,-0.98593,1e-05,2.09929]
[1779344056622,46.82,77690.8,0.0,-0.98592,1e-05,2.09978]
[1779344056952,46.82,77690.8,0.0,-0.98592,1e-05,2.09978]
[1779344057021,46.82,77690.8,0.0,-0.98592,1e-05,2.09978]
[1779344065767,46.82,77691.03,0.0,-0.98591,1e-05,2.10115]
[1779344066020,46.82,77691.03,0.0,-0.98591,1e-05,2.10115]
[1779344071915,46.82,77691.02,0.0,-0.98592,1e-05,2.09986]
[1779344076949,46.83,77691.05,0.0,-0.98591,1e-05,2.10048]
[1779344077957,46.83,77696.4,0.0,-0.98584,1e-05,2.10975]
[1779344078964,46.83,77702.17,0.0,-0.98577,1e-05,2.11976]
[1779344081504,46.83,77701.61,0.0,-0.98577,1e-05,2.11887]
[1779344081518,46.83,77701.61,0.0,-0.98577,1e-05,2.11887]
[1779344081605,46.83,77701.21,0.0,-0.98578,1e-05,2.11834]
[1779344082098,46.83,77701.21,0.0,-0.98578,1e-05,2.11834]
[1779344082270,46.83,77701.21,0.0,-0.98578,1e-05,2.11834]
[1779344088027,46.83,77701.61,0.0,-0.98577,1e-05,2.1195]
[1779344089036,46.83,77695.99,0.0,-0.98584,1e-05,2.10993]
[1779344090816,46.83,77695.38,0.0,-0.98585,1e-05,2.10899]
[1779344091019,46.83,77695.38,0.0,-0.98585,1e-05,2.10899]
[1779344091439,46.83,77695.38,0.0,-0.98585,1e-05,2.10899]
[1779344091520,46.83,77695.38,0.0,-0.98585,1e-05,2.10899]
[1779344091620,46.83,77695.18,0.0,-0.98585,1e-05,2.10885]
[1779344097091,46.83,77694.69,0.0,-0.98585,1e-05,2.10854]
[1779344098570,46.83,77694.69,0.0,-0.98585,1e-05,2.10854]
[1779344098671,46.84,77694.62,0.0,-0.98585,1e-05,2.10863]
[1779344098769,46.84,77694.62,0.0,-0.98585,1e-05,2.10863]
[1779344099060,46.84,77694.62,0.0,-0.98585,1e-05,2.10863]
[1779344099270,46.84,77694.62,0.0,-0.98585,1e-05,2.10863]
[1779344099371,46.84,77694.77,0.0,-0.98585,1e-05,2.10889]
[1779344105149,46.84,77695.21,0.0,-0.98584,1e-05,2.11029]
[1779344107327,46.84,77697.33,0.0,-0.98581,1e-05,2.11403]
[1779344107520,46.84,77697.33,0.0,-0.98581,1e-05,2.11403]
[1779344107622,46.84,77696.91,0.0,-0.98581,1e-05,2.11351]
[1779344108029,46.84,77696.91,0.0,-0.98581,1e-05,2.11351]
[1779344108270,46.84,77696.91,0.0,-0.98581,1e-05,2.11351]
[1779344112838,46.84,77696.51,0.0,-0.98582,1e-05,2.11324]
[1779344115728,46.84,77697.21,0.0,-0.9858,1e-05,2.11476]
[1779344115768,46.84,77697.21,0.0,-0.9858,1e-05,2.11476]
[1779344116328,46.84,77697.21,0.0,-0.9858,1e-05,2.11476]
[1779344116519,46.84,77697.21,0.0,-0.9858,1e-05,2.11476]
[1779344116548,46.84,77697.57,0.0,-0.9858,1e-05,2.11559]
[1779344118992,46.84,77698.08,0.0,-0.98579,1e-05,2.11657]
[1779344119018,46.84,77698.08,0.0,-0.98579,1e-05,2.11657]
[1779344119463,46.84,77698.08,0.0,-0.98579,1e-05,2.11657]
[1779344119523,46.84,77698.08,0.0,-0.98579,1e-05,2.11657]
[1779344119622,46.85,77698.97,0.0,-0.98578,1e-05,2.1183]
[1779344125289,46.85,77697.01,0.0,-0.9858,1e-05,2.11544]
[1779344126892,46.85,77696.7,0.0,-0.9858,1e-05,2.11502]
[1779344127019,46.85,77696.7,0.0,-0.9858,1e-05,2.11502]
[1779344127446,46.85,77696.7,0.0,-0.9858,1e-05,2.11502]
[1779344127522,46.85,77696.7,0.0,-0.9858,1e-05,2.11502]
[1779344127547,46.85,77696.7,0.0,-0.9858,1e-05,2.11523]
[1779344135359,46.85,77699.36,0.0,-0.98577,1e-05,2.11848]
[1779344136932,46.85,77699.68,0.0,-0.98577,1e-05,2.11913]
[1779344137019,46.85,77699.68,0.0,-0.98577,1e-05,2.11913]
[1779344137451,46.85,77699.68,0.0,-0.98577,1e-05,2.11913]
[1779344137522,46.85,77699.68,0.0,-0.98577,1e-05,2.11913]
[1779344137621,46.85,77699.72,0.0,-0.98577,1e-05,2.11941]
[1779344144423,46.86,77699.1,0.0,-0.98577,1e-05,2.11865]
[1779344144518,46.86,77699.1,0.0,-0.98577,1e-05,2.11865]
[1779344150545,46.86,77699.05,0.0,-0.98577,1e-05,2.11918]
[1779344150719,46.86,77695.67,0.0,-0.98581,1e-05,2.11379]
[1779344150771,46.86,77695.67,0.0,-0.98581,1e-05,2.11379]
[1779344151373,46.86,77695.67,0.0,-0.98581,1e-05,2.11379]
[1779344151520,46.86,77695.67,0.0,-0.98581,1e-05,2.11379]
[1779344151620,46.86,77697.37,0.0,-0.98579,1e-05,2.11682]
[1779344152478,46.86,77699.23,0.0,-0.98576,1e-05,2.12002]
[1779344153485,46.86,77702.08,0.0,-0.98572,1e-05,2.12503]
[1779344154121,46.86,77702.08,0.0,-0.98572,1e-05,2.12503]
[1779344154271,46.86,77702.08,0.0,-0.98572,1e-05,2.12503]
[1779344159558,46.86,77702.58,0.0,-0.98571,1e-05,2.12645]
[1779344162580,46.87,77700.76,0.0,-0.98573,1e-05,2.12369]
[1779344162884,46.87,77700.76,0.0,-0.98573,1e-05,2.12369]
[1779344163019,46.87,77700.76,0.0,-0.98573,1e-05,2.12369]
[1779344163664,46.87,77700.76,0.0,-0.98573,1e-05,2.12369]
[1779344163772,46.87,77700.76,0.0,-0.98573,1e-05,2.12369]
[1779344163761,46.87,77700.74,0.0,-0.98573,1e-05,2.12375]
[1779344166608,46.87,77698.97,0.0,-0.98575,1e-05,2.121]
[1779344169919,46.87,77698.08,0.0,-0.98576,1e-05,2.11978]
[1779344170018,46.87,77698.08,0.0,-0.98576,1e-05,2.11978]
[1779344170636,46.87,77690.6,0.0,-0.98586,1e-05,2.10705]
[1779344171084,46.87,77690.6,0.0,-0.98586,1e-05,2.10705]
[1779344171269,46.87,77690.6,0.0,-0.98586,1e-05,2.10705]
[1779344171643,46.87,77688.93,0.0,-0.98588,1e-05,2.10432]
[1779344173169,46.87,77687.55,0.0,-0.9859,1e-05,2.10209]
[1779344173268,46.87,77687.55,0.0,-0.9859,1e-05,2.10209]
[1779344176068,46.87,77687.14,0.0,-0.9859,1e-05,2.10179]
[1779344176270,46.87,77687.14,0.0,-0.9859,1e-05,2.10179]
[1779344176763,46.87,77686.76,0.0,-0.9859,1e-05,2.10128]
[1779344177779,46.87,77686.76,0.0,-0.9859,1e-05,2.10128]
[1779344177684,46.87,77688.35,0.0,-0.98588,1e-05,2.10413]
[1779344178019,46.87,77688.35,0.0,-0.98588,1e-05,2.10413]
[1779344182520,46.88,77688.42,0.0,-0.98588,1e-05,2.10476]
[1779344182768,46.88,77688.42,0.0,-0.98588,1e-05,2.10476]
[1779344182720,46.88,77688.52,0.0,-0.98587,1e-05,2.10506]
[1779344183439,46.88,77688.52,0.0,-0.98587,1e-05,2.10506]
[1779344183531,46.88,77688.52,0.0,-0.98587,1e-05,2.10506]
[1779344183727,46.88,77688.82,0.0,-0.98587,1e-05,2.1057]
[1779344188761,46.88,77689.81,0.0,-0.98585,1e-05,2.108]
[1779344191320,46.88,77688.54,0.0,-0.98587,1e-05,2.10606]
[1779344191521,46.88,77688.54,0.0,-0.98587,1e-05,2.10606]
[1779344192790,46.88,77685.74,0.0,-0.98592,1e-05,2.09945]
[1779344193519,46.88,77685.74,0.0,-0.98592,1e-05,2.09945]
[1779344193797,46.88,77686.2,0.0,-0.98591,1e-05,2.10037]
[1779344199839,46.89,77686.13,0.0,-0.9859,1e-05,2.10102]
[1779344201879,46.89,77685.03,0.0,-0.98592,1e-05,2.09927]
[1779344202019,46.89,77685.03,0.0,-0.98592,1e-05,2.09927]
[1779344206206,46.89,77685.1,0.0,-0.98591,1e-05,2.09992]
[1779344206271,46.89,77685.1,0.0,-0.98591,1e-05,2.09992]
[1779344208902,46.89,77687.57,0.0,-0.98588,1e-05,2.10465]
[1779344210075,46.89,77687.57,0.0,-0.98588,1e-05,2.10465]
[1779344210269,46.89,77687.57,0.0,-0.98588,1e-05,2.10465]
[1779344212252,46.89,77688.7,0.0,-0.98586,1e-05,2.10682]
[1779344212343,46.89,77686.21,0.0,-0.98589,1e-05,2.10269]
[1779344213378,46.89,77686.21,0.0,-0.98589,1e-05,2.10269]
[1779344213519,46.89,77686.21,0.0,-0.98589,1e-05,2.10269]
[1779344213619,46.89,77679.42,0.0,-0.98598,1e-05,2.09138]
[1779344213937,46.89,77677.48,0.0,-0.986,1e-05,2.08808]
[1779344215519,46.89,77677.48,0.0,-0.986,1e-05,2.08808]
[1779344215620,46.89,77677.75,0.0,-0.986,1e-05,2.08869]
[1779344217686,46.9,77677.71,0.0,-0.986,1e-05,2.08878]
[1779344217770,46.9,77677.71,0.0,-0.986,1e-05,2.08878]
[1779344219980,46.9,77676.0,0.0,-0.98601,1e-05,2.08648]
[1779344223001,46.9,77674.61,0.0,-0.98603,1e-05,2.08459]
[1779344224009,46.9,77679.1,0.0,-0.98597,1e-05,2.09238]
[1779344225456,46.9,77679.1,0.0,-0.98597,1e-05,2.09238]
[1779344225518,46.9,77679.1,0.0,-0.98597,1e-05,2.09238]
[1779344225619,46.9,77676.94,0.0,-0.986,1e-05,2.08886]
[1779344227029,46.9,77674.58,0.0,-0.98602,1e-05,2.08516]
[1779344231688,46.91,77673.97,0.0,-0.98602,1e-05,2.08603]
[1779344231768,46.91,77673.97,0.0,-0.98602,1e-05,2.08603]
[1779344233518,46.91,77672.32,0.0,-0.98604,1e-05,2.08356]
[1779344233619,46.92,77672.21,0.0,-0.98602,1e-05,2.085]
[1779344237433,46.93,77673.16,0.0,-0.986,1e-05,2.08852]
[1779344240374,46.93,77672.08,0.0,-0.98601,1e-05,2.08715]
[1779344240520,46.93,77672.08,0.0,-0.98601,1e-05,2.08715]
[1779344243140,46.93,77667.19,0.0,-0.98607,1e-05,2.07951]
[1779344248176,46.94,77666.99,0.0,-0.98606,1e-05,2.08001]
[1779344254218,46.94,77667.02,0.0,-0.98607,1e-05,2.07901]
[1779344259253,46.95,77662.3,0.0,-0.98612,1e-05,2.07189]
[1779344260293,46.95,77662.3,0.0,-0.98612,1e-05,2.07189]
[1779344260519,46.95,77662.3,0.0,-0.98612,1e-05,2.07189]
[1779344261682,46.95,77662.33,0.0,-0.98612,1e-05,2.07212]
[1779344261769,46.95,77662.33,0.0,-0.98612,1e-05,2.07212]
[1779344261783,46.95,77662.14,0.0,-0.98612,1e-05,2.07215]
[1779344268316,46.95,77662.42,0.0,-0.98611,1e-05,2.07367]
[1779344270728,46.95,77662.42,0.0,-0.98611,1e-05,2.07367]
[1779344270768,46.95,77662.42,0.0,-0.98611,1e-05,2.07367]
[1779344277843,46.96,77662.06,0.0,-0.98611,1e-05,2.07391]
[1779344278018,46.96,77659.78,0.0,-0.98613,1e-05,2.07073]
[1779344278997,46.96,77660.67,0.0,-0.98612,1e-05,2.0724]
[1779344279019,46.96,77660.67,0.0,-0.98612,1e-05,2.0724]
[1779344279395,46.96,77660.46,0.0,-0.98612,1e-05,2.07222]
[1779344284430,46.97,77658.75,0.0,-0.98613,1e-05,2.07018]
[1779344285340,46.97,77658.75,0.0,-0.98613,1e-05,2.07018]
[1779344285521,46.97,77658.75,0.0,-0.98613,1e-05,2.07018]
[1779344287451,46.97,77652.03,0.0,-0.98622,1e-05,2.05938]
[1779344288455,46.97,77652.03,0.0,-0.98622,1e-05,2.05938]
[1779344288519,46.97,77652.03,0.0,-0.98622,1e-05,2.05938]
[1779344288556,46.97,77647.58,0.0,-0.98627,1e-05,2.05211]
[1779344289818,46.97,77647.58,0.0,-0.98627,1e-05,2.05211]
[1779344289872,46.97,77646.99,0.0,-0.98628,1e-05,2.05152]
[1779344290021,46.97,77646.99,0.0,-0.98628,1e-05,2.05152]
[1779344292784,46.97,77647.51,0.0,-0.98627,1e-05,2.05259]
[1779344292885,46.97,77652.25,0.0,-0.98621,1e-05,2.06092]
[1779344293019,46.97,77652.25,0.0,-0.98621,1e-05,2.06092]
[1779344296214,46.98,77653.08,0.0,-0.98619,1e-05,2.06267]
[1779344296270,46.98,77653.08,0.0,-0.98619,1e-05,2.06267]
[1779344296513,46.98,77652.61,0.0,-0.9862,1e-05,2.06206]
[1779344299651,46.98,77653.68,0.0,-0.98618,1e-05,2.06422]
[1779344299768,46.98,77653.68,0.0,-0.98618,1e-05,2.06422]
[1779344304522,46.98,77652.8,0.0,-0.98618,1e-05,2.06362]
[1779344304770,46.98,77652.8,0.0,-0.98618,1e-05,2.06362]
[1779344304982,46.98,77653.48,0.0,-0.98617,1e-05,2.06511]
[1779344305021,46.98,77653.48,0.0,-0.98617,1e-05,2.06511]
[1779344305577,46.98,77653.18,0.0,-0.98618,1e-05,2.06461]
[1779344309618,46.99,77652.41,0.0,-0.98618,1e-05,2.06383]
[1779344309768,46.99,77652.41,0.0,-0.98618,1e-05,2.06383]
[1779344315647,46.99,77655.92,0.0,-0.98614,1e-05,2.06887]
[1779344320682,47.0,77656.33,0.0,-0.98613,1e-05,2.07038]
[1779344326724,47.0,77656.31,0.0,-0.98612,1e-05,2.07132]
[1779344330921,47.0,77656.29,0.0,-0.98612,1e-05,2.07193]
[1779344331030,47.0,77656.2,0.0,-0.98612,1e-05,2.07193]
[1779344332380,47.0,77655.92,0.0,-0.98612,1e-05,2.07162]
[1779344332518,47.0,77655.92,0.0,-0.98612,1e-05,2.07162]
[1779344332765,47.01,77656.23,0.0,-0.98611,1e-05,2.0723]
[1779344337271,47.01,77656.88,0.0,-0.9861,1e-05,2.07401]
[1779344337518,47.01,77656.88,0.0,-0.9861,1e-05,2.07401]
[1779344342836,47.01,77656.47,0.0,-0.9861,1e-05,2.0742]
[1779344347518,47.02,77658.6,0.0,-0.98607,1e-05,2.07837]
[1779344347769,47.02,77658.6,0.0,-0.98607,1e-05,2.07837]
[1779344348224,47.02,77657.89,0.0,-0.98608,1e-05,2.07731]
[1779344348269,47.02,77657.89,0.0,-0.98608,1e-05,2.07731]
[1779344348878,47.02,77659.95,0.0,-0.98605,1e-05,2.08093]
[1779344353912,47.02,77662.3,0.0,-0.98601,1e-05,2.08556]
[1779344358948,47.02,77663.73,0.0,-0.98599,1e-05,2.08861]
[1779344359470,47.02,77663.73,0.0,-0.98599,1e-05,2.08861]
[1779344359518,47.02,77663.73,0.0,-0.98599,1e-05,2.08861]
[1779344360962,47.02,77659.64,0.0,-0.98604,1e-05,2.08192]
[1779344362499,47.02,77658.23,0.0,-0.98606,1e-05,2.07967]
[1779344362519,47.02,77658.23,0.0,-0.98606,1e-05,2.07967]
[1779344362976,47.02,77658.67,0.0,-0.98605,1e-05,2.08055]
[1779344364940,47.02,77658.67,0.0,-0.98605,1e-05,2.08055]
[1779344365018,47.02,77658.67,0.0,-0.98605,1e-05,2.08055]
[1779344370232,47.03,77658.57,0.0,-0.98605,1e-05,2.08118]
[1779344371021,47.03,77658.46,0.0,-0.98605,1e-05,2.08113]
[1779344371269,47.03,77658.46,0.0,-0.98605,1e-05,2.08113]
[1779344371370,47.03,77662.32,0.0,-0.98601,1e-05,2.08573]
[1779344372469,47.03,77662.32,0.0,-0.98601,1e-05,2.08573]
[1779344372519,47.03,77662.32,0.0,-0.98601,1e-05,2.08573]
[1779344372568,47.03,77662.87,0.0,-0.986,1e-05,2.08678]
[1779344379083,47.03,77663.47,0.0,-0.98599,1e-05,2.08842]
[1779344379519,47.03,77663.47,0.0,-0.98599,1e-05,2.08842]
[1779344385130,47.04,77662.16,0.0,-0.986,1e-05,2.0872]
[1779344388924,47.04,77662.27,0.0,-0.98599,1e-05,2.08764]
[1779344389019,47.04,77662.27,0.0,-0.98599,1e-05,2.08788]
[1779344390353,47.04,77661.86,0.0,-0.986,1e-05,2.08719]
[1779344390520,47.04,77661.86,0.0,-0.986,1e-05,2.08719]
[1779344390581,47.04,77661.74,0.0,-0.986,1e-05,2.08711]
[1779344399930,47.04,77662.7,0.0,-0.98598,1e-05,2.08935]
[1779344401519,47.05,77662.62,0.0,-0.98598,1e-05,2.08981]
[1779344403283,47.05,77667.72,0.0,-0.98591,1e-05,2.09883]
[1779344404279,47.05,77674.37,0.0,-0.98582,1e-05,2.11027]
[1779344405354,47.05,77674.37,0.0,-0.98582,1e-05,2.11027]
[1779344405524,47.05,77674.37,0.0,-0.98582,1e-05,2.11027]
[1779344405571,47.05,77674.92,0.0,-0.98581,1e-05,2.11129]
[1779344406293,47.05,77678.61,0.0,-0.98576,1e-05,2.11769]
[1779344407300,47.05,77683.57,0.0,-0.9857,1e-05,2.12627]
[1779344412335,47.05,77685.0,0.0,-0.98568,1e-05,2.129]
[1779344414349,47.05,77691.29,0.0,-0.98559,1e-05,2.13994]
[1779344415356,47.05,77695.72,0.0,-0.98553,1e-05,2.14764]
[1779344418150,47.05,77698.18,0.0,-0.9855,1e-05,2.15194]
[1779344418271,47.05,77698.18,0.0,-0.9855,1e-05,2.15194]
[1779344423412,47.05,77698.13,0.0,-0.9855,1e-05,2.15193]
[1779344428448,47.05,77699.29,0.0,-0.98548,1e-05,2.15403]
[1779344430084,47.05,77699.49,0.0,-0.98548,1e-05,2.1544]
[1779344430087,47.05,77699.49,0.0,-0.98548,1e-05,2.1544]
[1779344430268,47.05,77699.49,0.0,-0.98548,1e-05,2.1544]
[1779344430462,47.05,77699.68,0.0,-0.98548,1e-05,2.15474]
[1779344432476,47.05,77703.41,0.0,-0.98544,1e-05,2.15914]
[1779344433136,47.05,77703.41,0.0,-0.98544,1e-05,2.15914]
[1779344433142,47.05,77703.41,0.0,-0.98544,1e-05,2.15914]
[1779344433269,47.05,77703.41,0.0,-0.98544,1e-05,2.15914]
[1779344433483,47.05,77703.03,0.0,-0.98545,1e-05,2.15848]
[1779344436246,47.05,77700.45,0.0,-0.98548,1e-05,2.15401]
[1779344436270,47.05,77700.45,0.0,-0.98548,1e-05,2.15401]
[1779344436301,47.05,77700.45,0.0,-0.98548,1e-05,2.15401]
[1779344436519,47.05,77700.45,0.0,-0.98548,1e-05,2.15401]
[1779344436620,47.05,77699.15,0.0,-0.9855,1e-05,2.15177]
[1779344441694,47.05,77700.74,0.0,-0.98548,1e-05,2.15462]
[1779344441696,47.05,77700.74,0.0,-0.98548,1e-05,2.15462]
[1779344441772,47.05,77700.74,0.0,-0.98548,1e-05,2.15462]
[1779344441795,47.05,77701.72,0.0,-0.98546,1e-05,2.15634]
[1779344442546,47.05,77706.68,0.0,-0.9854,1e-05,2.16498]
[1779344447580,47.05,77708.1,0.0,-0.98538,1e-05,2.16743]
[1779344451609,47.05,77714.12,0.0,-0.9853,1e-05,2.17791]
[1779344454985,47.05,77715.32,0.0,-0.98528,1e-05,2.17996]
[1779344455020,47.05,77715.32,0.0,-0.98528,1e-05,2.17996]
[1779344455111,47.05,77716.6,0.0,-0.98526,1e-05,2.18217]
[1779344455268,47.05,77716.6,0.0,-0.98526,1e-05,2.18217]
[1779344455637,47.05,77717.28,0.0,-0.98526,1e-05,2.18333]
[1779344460672,47.05,77715.84,0.0,-0.98528,1e-05,2.18061]
[1779344461784,47.05,77715.84,0.0,-0.98528,1e-05,2.18061]
[1779344462019,47.05,77715.84,0.0,-0.98528,1e-05,2.18061]
[1779344463009,47.05,77714.89,0.0,-0.98529,1e-05,2.17891]
[1779344468729,47.05,77715.42,0.0,-0.98528,1e-05,2.17963]
[1779344470496,47.05,77715.79,0.0,-0.98528,1e-05,2.18025]
[1779344470521,47.05,77715.79,0.0,-0.98528,1e-05,2.18025]
[1779344470549,47.05,77715.79,0.0,-0.98528,1e-05,2.18025]
[1779344470770,47.05,77715.79,0.0,-0.98528,1e-05,2.18025]
[1779344470871,47.05,77716.49,0.0,-0.98527,1e-05,2.18145]
[1779344473764,47.05,77720.15,0.0,-0.98522,1e-05,2.18778]
[1779344474711,47.05,77720.15,0.0,-0.98522,1e-05,2.18778]
[1779344474770,47.05,77720.15,0.0,-0.98522,1e-05,2.18778]
[1779344479807,47.05,77722.83,0.0,-0.98519,1e-05,2.19224]
[1779344481312,47.05,77723.55,0.0,-0.98518,1e-05,2.19346]
[1779344481385,47.05,77723.55,0.0,-0.98518,1e-05,2.19346]
[1779344481520,47.05,77723.55,0.0,-0.98518,1e-05,2.19346]
[1779344481821,47.05,77723.6,0.0,-0.98518,1e-05,2.1935]
[1779344486856,47.05,77722.49,0.0,-0.98519,1e-05,2.1913]
[1779344487862,47.05,77718.84,0.0,-0.98524,1e-05,2.18483]
[1779344488835,47.05,77718.84,0.0,-0.98524,1e-05,2.18483]
[1779344488898,47.05,77718.84,0.0,-0.98524,1e-05,2.18483]
[1779344489021,47.05,77718.84,0.0,-0.98524,1e-05,2.18483]
[1779344488999,47.05,77716.72,0.0,-0.98527,1e-05,2.18104]
[1779344494912,47.05,77716.83,0.0,-0.98529,1e-05,2.17896]
[1779344495942,47.05,77729.23,0.0,-0.98512,1e-05,2.20077]
[1779344496923,47.05,77729.23,0.0,-0.98512,1e-05,2.20077]
[1779344496946,47.05,77763.53,0.0,-0.98464,1e-05,2.26197]
[1779344497937,47.05,77781.02,0.0,-0.9844,1e-05,2.29363]
[1779344499014,47.05,77781.02,0.0,-0.9844,1e-05,2.29363]
[1779344499089,47.04,77773.54,0.0,-0.98451,1e-05,2.27964]
[1779344499859,47.04,77773.54,0.0,-0.98451,1e-05,2.27964]
[1779344499951,47.04,77774.15,0.0,-0.9845,1e-05,2.28055]
[1779344504986,47.04,77770.53,0.0,-0.98456,1e-05,2.27301]
[1779344505993,47.04,77763.23,0.0,-0.98466,1e-05,2.25963]
[1779344507000,47.04,77757.93,0.0,-0.98474,1e-05,2.24993]
[1779344509015,47.04,77755.29,0.0,-0.98478,1e-05,2.24491]
[1779344512234,47.03,77756.03,0.0,-0.98477,1e-05,2.24585]
[1779344512269,47.03,77756.03,0.0,-0.98477,1e-05,2.24585]
[1779344512505,47.03,77756.03,0.0,-0.98477,1e-05,2.24585]
[1779344512519,47.03,77756.03,0.0,-0.98477,1e-05,2.24585]
[1779344514050,47.03,77752.61,0.0,-0.98482,1e-05,2.23947]
[1779344517071,47.03,77748.77,0.0,-0.98487,1e-05,2.23227]
[1779344519530,47.03,77750.35,0.0,-0.98485,1e-05,2.23489]
[1779344519769,47.03,77750.35,0.0,-0.98485,1e-05,2.23489]
[1779344522107,47.03,77756.48,0.0,-0.98477,1e-05,2.24556]
[1779344522637,47.03,77756.48,0.0,-0.98477,1e-05,2.24556]
[1779344522770,47.03,77756.48,0.0,-0.98477,1e-05,2.24556]
[1779344523255,47.03,77759.13,0.0,-0.98474,1e-05,2.25019]
[1779344523269,47.03,77759.13,0.0,-0.98474,1e-05,2.25019]
[1779344524121,47.03,77762.45,0.0,-0.98469,1e-05,2.25604]
[1779344526679,47.03,77763.93,0.0,-0.98467,1e-05,2.25843]
[1779344526775,47.03,77763.93,0.0,-0.98467,1e-05,2.25843]
[1779344528150,47.03,77768.71,0.0,-0.98461,1e-05,2.26676]
[1779344529157,47.02,77773.16,0.0,-0.98454,1e-05,2.27466]
[1779344530925,47.02,77773.59,0.0,-0.98454,1e-05,2.27527]
[1779344531020,47.02,77773.59,0.0,-0.98454,1e-05,2.27527]
[1779344531133,47.02,77773.59,0.0,-0.98454,1e-05,2.27527]
[1779344531274,47.02,77773.59,0.0,-0.98454,1e-05,2.2751]
[1779344531348,47.02,77773.3,0.0,-0.98455,1e-05,2.27457]
[1779344537228,47.02,77773.05,0.0,-0.98456,1e-05,2.2731]
[1779344539525,47.02,77773.25,0.0,-0.98456,1e-05,2.2733]
[1779344539769,47.02,77773.25,0.0,-0.98456,1e-05,2.2733]
[1779344539899,47.02,77773.25,0.0,-0.98456,1e-05,2.2733]
[1779344540068,47.02,77773.25,0.0,-0.98456,1e-05,2.2733]
[1779344540118,47.02,77773.27,0.0,-0.98456,1e-05,2.273]
[1779344544277,47.01,77776.76,0.0,-0.98451,1e-05,2.27865]
[1779344548619,47.01,77777.12,0.0,-0.98451,1e-05,2.27878]
[1779344548769,47.01,77777.12,0.0,-0.98451,1e-05,2.27878]
[1779344548776,47.01,77772.95,0.0,-0.98457,1e-05,2.27105]
[1779344552159,47.01,77771.57,0.0,-0.98461,1e-05,2.26589]
[1779344552268,47.01,77770.83,0.0,-0.98462,1e-05,2.26455]
[1779344552333,47.01,77769.87,0.0,-0.98464,1e-05,2.26266]
[1779344554019,47.01,77769.87,0.0,-0.98464,1e-05,2.26266]
[1779344559382,47.0,77769.01,0.0,-0.98466,1e-05,2.26012]
[1779344560752,47.0,77769.01,0.0,-0.98466,1e-05,2.26012]
[1779344560769,47.0,77769.01,0.0,-0.98466,1e-05,2.26012]
[1779344560824,47.0,77769.01,0.0,-0.98466,1e-05,2.26012]
[1779344561019,47.0,77769.01,0.0,-0.98466,1e-05,2.26012]
[1779344561120,47.0,77770.06,0.0,-0.98464,1e-05,2.26174]
[1779344565443,47.0,77769.18,0.0,-0.98466,1e-05,2.25972]
[1779344565521,47.0,77769.18,0.0,-0.98466,1e-05,2.25972]
[1779344570618,47.0,77768.19,0.0,-0.98468,1e-05,2.2574]
[1779344570725,47.0,77768.19,0.0,-0.98468,1e-05,2.2574]
[1779344570773,47.0,77768.19,0.0,-0.98468,1e-05,2.2574]
[1779344570870,47.0,77767.9,0.0,-0.98468,1e-05,2.2566]
[1779344576364,46.99,77768.54,0.0,-0.98468,1e-05,2.25709]
[1779344576520,46.99,77768.54,0.0,-0.98468,1e-05,2.25709]
[1779344576550,46.99,77768.54,0.0,-0.98468,1e-05,2.25709]
[1779344576771,46.99,77768.54,0.0,-0.98468,1e-05,2.25709]
[1779344576873,46.99,77769.46,0.0,-0.98467,1e-05,2.25862]
[1779344580134,46.99,77769.96,0.0,-0.98466,1e-05,2.25925]
[1779344580269,46.99,77768.71,0.0,-0.98468,1e-05,2.25685]
[1779344583553,46.99,77771.45,0.0,-0.98465,1e-05,2.26125]
[1779344586723,46.99,77769.38,0.0,-0.98468,1e-05,2.25723]
[1779344586770,46.99,77769.38,0.0,-0.98468,1e-05,2.25723]
[1779344587071,46.99,77769.38,0.0,-0.98468,1e-05,2.25723]
[1779344587101,46.99,77769.86,0.0,-0.98467,1e-05,2.25782]
[1779344587268,46.99,77769.86,0.0,-0.98467,1e-05,2.25782]
[1779344592418,46.98,77768.55,0.0,-0.9847,1e-05,2.25493]
[1779344593538,46.98,77768.55,0.0,-0.9847,1e-05,2.2548]
[1779344593768,46.98,77768.55,0.0,-0.9847,1e-05,2.2548]
[1779344594658,46.98,77756.8,0.0,-0.98486,1e-05,2.23344]
[1779344595390,46.98,77756.8,0.0,-0.98486,1e-05,2.23344]
[1779344595492,46.98,77756.8,0.0,-0.98486,1e-05,2.23344]
[1779344595519,46.98,77756.8,0.0,-0.98486,1e-05,2.23344]
[1779344595656,46.98,77754.42,0.0,-0.9849,1e-05,2.2291]
[1779344600692,46.98,77754.57,0.0,-0.9849,1e-05,2.22896]
[1779344603831,46.98,77755.08,0.0,-0.98489,1e-05,2.22971]
[1779344604027,46.98,77755.08,0.0,-0.98489,1e-05,2.22971]
[1779344604720,46.98,77758.65,0.0,-0.98484,1e-05,2.23593]
[1779344606749,46.98,77757.99,0.0,-0.98485,1e-05,2.23465]
[1779344606769,46.98,77757.99,0.0,-0.98485,1e-05,2.23465]
[1779344606850,46.98,77761.34,0.0,-0.98481,1e-05,2.24056]
[1779344608005,46.98,77761.34,0.0,-0.98481,1e-05,2.24056]
[1779344608018,46.98,77761.34,0.0,-0.98481,1e-05,2.24056]
[1779344613783,46.97,77764.61,0.0,-0.98478,1e-05,2.24343]
[1779344614644,46.97,77764.61,0.0,-0.98478,1e-05,2.24343]
[1779344614768,46.97,77764.61,0.0,-0.98478,1e-05,2.24343]
[1779344615629,46.97,77763.77,0.0,-0.9848,1e-05,2.24181]
[1779344615769,46.97,77763.77,0.0,-0.9848,1e-05,2.24181]
[1779344615797,46.97,77764.38,0.0,-0.98479,1e-05,2.24278]
[1779344618818,46.97,77767.08,0.0,-0.98475,1e-05,2.24726]
[1779344622819,46.97,77765.68,0.0,-0.98478,1e-05,2.24435]
[1779344623019,46.97,77765.68,0.0,-0.98478,1e-05,2.24435]
[1779344627407,46.97,77763.58,0.0,-0.98481,1e-05,2.23993]
[1779344627519,46.97,77763.58,0.0,-0.98481,1e-05,2.23993]
[1779344627752,46.97,77763.58,0.0,-0.98481,1e-05,2.23993]
[1779344627771,46.97,77763.58,0.0,-0.98481,1e-05,2.23993]
[1779344627881,46.97,77762.15,0.0,-0.98483,1e-05,2.23724]
[1779344632915,46.96,77763.9,0.0,-0.98481,1e-05,2.23976]
[1779344636577,46.96,77763.27,0.0,-0.98482,1e-05,2.23824]
[1779344636769,46.96,77763.27,0.0,-0.98482,1e-05,2.23824]
[1779344637422,46.96,77763.6,0.0,-0.98482,1e-05,2.23871]
[1779344637519,46.96,77763.6,0.0,-0.98482,1e-05,2.23871]
[1779344637620,46.96,77763.6,0.0,-0.98482,1e-05,2.23858]
[1779344643232,46.96,77763.25,0.0,-0.98483,1e-05,2.23744]
[1779344643268,46.96,77763.25,0.0,-0.98483,1e-05,2.23744]
[1779344642987,46.96,77757.77,0.0,-0.98491,1e-05,2.2275]
[1779344648022,46.96,77758.22,0.0,-0.98491,1e-05,2.22773]
[1779344653057,46.95,77757.09,0.0,-0.98493,1e-05,2.22516]
[1779344653850,46.95,77757.09,0.0,-0.98493,1e-05,2.22516]
[1779344654020,46.95,77757.09,0.0,-0.98493,1e-05,2.22516]
[1779344655002,46.95,77757.58,0.0,-0.98492,1e-05,2.22581]
[1779344655020,46.95,77757.58,0.0,-0.98492,1e-05,2.22581]
[1779344655109,46.95,77757.54,0.0,-0.98492,1e-05,2.22563]
[1779344660306,46.95,77757.87,0.0,-0.98492,1e-05,2.22579]
[1779344664449,46.95,77756.76,0.0,-0.98494,1e-05,2.22326]
[1779344664517,46.95,77756.76,0.0,-0.98494,1e-05,2.22326]
[1779344665141,46.95,77753.75,0.0,-0.98498,1e-05,2.21789]
[1779344665976,46.95,77753.75,0.0,-0.98498,1e-05,2.21789]
[1779344666019,46.95,77753.75,0.0,-0.98498,1e-05,2.21789]
[1779344666148,46.95,77750.03,0.0,-0.98504,1e-05,2.21108]
[1779344671183,46.95,77750.99,0.0,-0.98504,1e-05,2.21022]
[1779344676218,46.94,77750.84,0.0,-0.98504,1e-05,2.20957]
[1779344680747,46.94,77748.98,0.0,-0.98507,1e-05,2.20597]
[1779344680769,46.94,77748.98,0.0,-0.98507,1e-05,2.20597]
[1779344681641,46.94,77748.8,0.0,-0.98508,1e-05,2.20559]
[1779344681769,46.94,77748.8,0.0,-0.98508,1e-05,2.20559]
[1779344682260,46.94,77749.01,0.0,-0.98507,1e-05,2.20589]
[1779344687296,46.94,77749.82,0.0,-0.98506,1e-05,2.20699]
[1779344691060,46.94,77748.4,0.0,-0.98509,1e-05,2.20428]
[1779344691268,46.94,77748.4,0.0,-0.98509,1e-05,2.20428]
[1779344692248,46.94,77748.12,0.0,-0.98509,1e-05,2.20372]
[1779344692268,46.94,77748.12,0.0,-0.98509,1e-05,2.20372]
[1779344692320,46.94,77748.12,0.0,-0.98509,1e-05,2.20366]
[1779344697368,46.94,77748.24,0.0,-0.98509,1e-05,2.20358]
[1779344703412,46.94,77749.76,0.0,-0.98507,1e-05,2.20595]
[1779344704929,46.94,77749.76,0.0,-0.98507,1e-05,2.20595]
[1779344705019,46.94,77749.76,0.0,-0.98507,1e-05,2.20595]
[1779344705873,46.94,77749.66,0.0,-0.98507,1e-05,2.20571]
[1779344706433,46.93,77744.27,0.0,-0.98515,1e-05,2.19605]
[1779344707935,46.93,77744.27,0.0,-0.98515,1e-05,2.19605]
[1779344708018,46.93,77744.27,0.0,-0.98515,1e-05,2.19605]
[1779344708036,46.93,77743.22,0.0,-0.98516,1e-05,2.19415]
[1779344714489,46.93,77741.63,0.0,-0.98519,1e-05,2.1911]
[1779344715590,46.93,77741.63,0.0,-0.98519,1e-05,2.1911]
[1779344715770,46.93,77741.63,0.0,-0.98519,1e-05,2.1911]
[1779344719924,46.93,77741.63,0.0,-0.98519,1e-05,2.19097]
[1779344719972,46.93,77741.63,0.0,-0.98519,1e-05,2.19097]
[1779344720033,46.93,77741.63,0.0,-0.98519,1e-05,2.19097]
[1779344720048,46.93,77741.54,0.0,-0.98519,1e-05,2.19078]
[1779344720532,46.93,77747.8,0.0,-0.98511,1e-05,2.20182]
[1779344730604,46.93,77741.57,0.0,-0.98519,1e-05,2.19031]
[1779344731611,46.93,77728.96,0.0,-0.98538,1e-05,2.166]
[1779344732618,46.93,77722.05,0.0,-0.98547,1e-05,2.15396]
[1779344733625,46.93,77712.29,0.0,-0.9856,1e-05,2.13706]
[1779344735019,46.93,77712.29,0.0,-0.9856,1e-05,2.13706]
[1779344735268,46.93,77712.29,0.0,-0.9856,1e-05,2.13706]
[1779344735332,46.93,77715.98,0.0,-0.98555,1e-05,2.14357]
[1779344736194,46.93,77715.98,0.0,-0.98555,1e-05,2.14357]
[1779344736272,46.93,77715.98,0.0,-0.98555,1e-05,2.14357]
[1779344736341,46.93,77716.15,0.0,-0.98555,1e-05,2.14392]
[1779344741680,46.93,77716.09,0.0,-0.98555,1e-05,2.14408]
[1779344744274,46.93,77716.09,0.0,-0.98555,1e-05,2.14408]
[1779344744518,46.93,77716.09,0.0,-0.98555,1e-05,2.14424]
[1779344749737,46.93,77715.53,0.0,-0.98555,1e-05,2.14352]
[1779344754772,46.94,77714.1,0.0,-0.98557,1e-05,2.14128]
[1779344755725,46.94,77714.1,0.0,-0.98557,1e-05,2.14128]
[1779344755768,46.94,77714.1,0.0,-0.98557,1e-05,2.14128]
[1779344755779,46.94,77711.65,0.0,-0.9856,1e-05,2.13709]
[1779344758307,46.94,77711.14,0.0,-0.98561,1e-05,2.13627]
[1779344758315,46.94,77710.0,0.0,-0.98562,1e-05,2.13442]
[1779344758517,46.94,77710.0,0.0,-0.98562,1e-05,2.13442]
[1779344761821,46.94,77712.58,0.0,-0.98559,1e-05,2.13907]
[1779344762828,46.94,77715.06,0.0,-0.98555,1e-05,2.14343]
[1779344769878,46.94,77715.64,0.0,-0.98554,1e-05,2.14474]
[1779344771624,46.94,77715.64,0.0,-0.98554,1e-05,2.14474]
[1779344771768,46.94,77715.64,0.0,-0.98554,1e-05,2.14474]
[1779344771869,46.94,77715.64,0.0,-0.98554,1e-05,2.14483]
[1779344774149,46.94,77719.0,0.0,-0.9855,1e-05,2.15075]
[1779344776019,46.94,77719.0,0.0,-0.9855,1e-05,2.15075]
[1779344779726,46.94,77719.34,0.0,-0.98549,1e-05,2.1515]
[1779344779768,46.94,77719.34,0.0,-0.98549,1e-05,2.1515]
[1779344779948,46.94,77719.16,0.0,-0.98549,1e-05,2.15122]
[1779344784984,46.94,77718.89,0.0,-0.9855,1e-05,2.15092]
[1779344787799,46.94,77717.92,0.0,-0.98551,1e-05,2.14929]
[1779344788018,46.94,77717.92,0.0,-0.98551,1e-05,2.14929]
[1779344794051,46.94,77718.46,0.0,-0.98551,1e-05,2.14835]
[1779344797950,46.94,77718.39,0.0,-0.98551,1e-05,2.14826]
[1779344798018,46.94,77718.39,0.0,-0.98551,1e-05,2.14826]
[1779344799086,46.94,77714.06,0.0,-0.98557,1e-05,2.14089]
[1779344800069,46.94,77714.06,0.0,-0.98557,1e-05,2.14089]
[1779344800269,46.94,77714.06,0.0,-0.98557,1e-05,2.14089]
[1779344800360,46.94,77706.33,0.0,-0.98567,1e-05,2.12757]
[1779344801099,46.94,77712.98,0.0,-0.98558,1e-05,2.13911]
[1779344801617,46.94,77712.98,0.0,-0.98558,1e-05,2.13911]
[1779344801770,46.94,77712.98,0.0,-0.98558,1e-05,2.13911]
[1779344802107,46.94,77714.81,0.0,-0.98556,1e-05,2.14235]
[1779344804121,46.94,77714.55,0.0,-0.98556,1e-05,2.14199]
[1779344809156,46.95,77715.22,0.0,-0.98555,1e-05,2.14338]
[1779344810021,46.95,77715.22,0.0,-0.98555,1e-05,2.14338]
[1779344814775,46.95,77715.74,0.0,-0.98554,1e-05,2.14449]
[1779344815033,46.95,77715.74,0.0,-0.98554,1e-05,2.14449]
[1779344815198,46.95,77715.31,0.0,-0.98555,1e-05,2.14379]
[1779344816197,46.95,77715.31,0.0,-0.98555,1e-05,2.14379]
[1779344816332,46.95,77715.31,0.0,-0.98555,1e-05,2.14379]
[1779344816421,46.95,77717.77,0.0,-0.98551,1e-05,2.14814]
[1779344817234,46.95,77725.98,0.0,-0.9854,1e-05,2.16244]
[1779344818241,46.95,77729.18,0.0,-0.98536,1e-05,2.16807]
[1779344818572,46.95,77729.18,0.0,-0.98536,1e-05,2.16807]
[1779344818770,46.95,77729.18,0.0,-0.98536,1e-05,2.16807]
[1779344819248,46.95,77728.64,0.0,-0.98537,1e-05,2.16713]
[1779344821262,46.95,77725.57,0.0,-0.98541,1e-05,2.16177]
[1779344823276,46.95,77722.02,0.0,-0.98546,1e-05,2.15562]
[1779344826018,46.95,77721.8,0.0,-0.98546,1e-05,2.15528]
[1779344830496,46.95,77720.3,0.0,-0.98548,1e-05,2.15281]
[1779344830520,46.95,77720.3,0.0,-0.98548,1e-05,2.15281]
[1779344830740,46.95,77720.3,0.0,-0.98548,1e-05,2.15281]
[1779344830768,46.95,77720.3,0.0,-0.98548,1e-05,2.15281]
[1779344831333,46.95,77721.09,0.0,-0.98547,1e-05,2.15421]
[1779344835526,46.95,77721.7,0.0,-0.98546,1e-05,2.15539]
[1779344841354,46.95,77719.43,0.0,-0.98549,1e-05,2.15158]
[1779344841403,46.95,77715.96,0.0,-0.98553,1e-05,2.14559]
[1779344841521,46.95,77715.96,0.0,-0.98553,1e-05,2.14559]
[1779344842413,46.95,77716.08,0.0,-0.98553,1e-05,2.14585]
[1779344842504,46.95,77716.08,0.0,-0.98553,1e-05,2.14585]
[1779344842519,46.95,77716.08,0.0,-0.98553,1e-05,2.14585]
[1779344848048,46.95,77715.88,0.0,-0.98553,1e-05,2.14573]
[1779344849612,46.95,77716.55,0.0,-0.98552,1e-05,2.14698]
[1779344849769,46.95,77716.55,0.0,-0.98552,1e-05,2.14698]
[1779344851592,46.95,77715.42,0.0,-0.98555,1e-05,2.14299]
[1779344851769,46.95,77715.42,0.0,-0.98555,1e-05,2.14299]
[1779344852485,46.95,77714.81,0.0,-0.98556,1e-05,2.14199]
[1779344858527,46.95,77714.82,0.0,-0.98556,1e-05,2.14231]
[1779344862360,46.95,77714.65,0.0,-0.98556,1e-05,2.14211]
[1779344862517,46.95,77714.54,0.0,-0.98556,1e-05,2.14202]
[1779344867856,46.96,77714.82,0.0,-0.98555,1e-05,2.1427]
[1779344874639,46.96,77714.79,0.0,-0.98555,1e-05,2.14302]
[1779344879086,46.96,77715.31,0.0,-0.98554,1e-05,2.14406]
[1779344879273,46.96,77715.31,0.0,-0.98554,1e-05,2.14406]
[1779344879360,46.96,77715.55,0.0,-0.98554,1e-05,2.14456]
[1779344879918,46.96,77715.55,0.0,-0.98554,1e-05,2.14456]
[1779344880023,46.96,77715.55,0.0,-0.98554,1e-05,2.14456]
[1779344890751,46.96,77715.67,0.0,-0.98553,1e-05,2.14522]
[1779344896689,46.96,77715.99,0.0,-0.98553,1e-05,2.14593]
[1779344896768,46.96,77715.99,0.0,-0.98553,1e-05,2.14593]
[1779344897161,46.96,77715.99,0.0,-0.98553,1e-05,2.14593]
[1779344897270,46.96,77715.99,0.0,-0.98553,1e-05,2.14593]
[1779344897371,46.96,77715.99,0.0,-0.98553,1e-05,2.14604]
[1779344902835,46.96,77715.63,0.0,-0.98553,1e-05,2.1456]
[1779344909884,46.96,77715.9,0.0,-0.98553,1e-05,2.14632]
[1779344914327,46.96,77716.03,0.0,-0.98554,1e-05,2.1445]
[1779344914482,46.96,77716.03,0.0,-0.98554,1e-05,2.1445]
[1779344914518,46.96,77716.03,0.0,-0.98554,1e-05,2.1445]
[1779344914918,46.96,77717.58,0.0,-0.98551,1e-05,2.1473]
[1779344919954,46.96,77718.34,0.0,-0.9855,1e-05,2.14878]
[1779344923607,46.97,77717.2,0.0,-0.98552,1e-05,2.1469]
[1779344923768,46.97,77717.2,0.0,-0.98552,1e-05,2.1469]
[1779344923982,46.97,77717.42,0.0,-0.98551,1e-05,2.14731]
[1779344924683,46.97,77717.42,0.0,-0.98551,1e-05,2.14731]
[1779344924771,46.97,77717.42,0.0,-0.98551,1e-05,2.14731]
[1779344928010,46.97,77719.37,0.0,-0.98549,1e-05,2.15083]
[1779344929853,46.97,77719.5,0.0,-0.98549,1e-05,2.15109]
[1779344930019,46.97,77719.5,0.0,-0.98549,1e-05,2.15109]
[1779344930020,46.97,77719.5,0.0,-0.98549,1e-05,2.15109]
[1779344930268,46.97,77719.5,0.0,-0.98549,1e-05,2.15109]
[1779344930360,46.97,77720.0,0.0,-0.98548,1e-05,2.15198]
[1779344932039,46.97,77717.7,0.0,-0.98551,1e-05,2.14804]
[1779344933166,46.97,77717.7,0.0,-0.98551,1e-05,2.14804]
[1779344933272,46.97,77717.7,0.0,-0.98551,1e-05,2.14804]
[1779344939089,46.97,77718.03,0.0,-0.9855,1e-05,2.14885]
[1779344943228,46.97,77717.99,0.0,-0.9855,1e-05,2.14887]
[1779344943268,46.97,77717.99,0.0,-0.9855,1e-05,2.14887]
[1779344943330,46.97,77717.74,0.0,-0.98551,1e-05,2.14847]
[1779344944420,46.97,77717.74,0.0,-0.98551,1e-05,2.14847]
[1779344944520,46.97,77717.74,0.0,-0.98551,1e-05,2.14847]
[1779344951172,46.97,77718.0,0.0,-0.9855,1e-05,2.14919]
[1779344952278,46.97,77718.0,0.0,-0.9855,1e-05,2.14919]
[1779344952521,46.97,77718.0,0.0,-0.9855,1e-05,2.14919]
[1779344952564,46.97,77716.76,0.0,-0.98552,1e-05,2.14711]
[1779344953551,46.97,77716.76,0.0,-0.98552,1e-05,2.14711]
[1779344953769,46.97,77717.2,0.0,-0.98551,1e-05,2.14787]
[1779344957755,46.97,77716.49,0.0,-0.98552,1e-05,2.14678]
[1779344957769,46.97,77716.49,0.0,-0.98552,1e-05,2.14678]
[1779344958222,46.97,77708.82,0.0,-0.98562,1e-05,2.13353]
[1779344959568,46.97,77708.82,0.0,-0.98562,1e-05,2.13353]
[1779344959229,46.97,77701.62,0.0,-0.98572,1e-05,2.12118]
[1779344959771,46.97,77701.62,0.0,-0.98572,1e-05,2.12118]
[1779344962401,46.97,77701.44,0.0,-0.98572,1e-05,2.12104]
[1779344965271,46.97,77699.53,0.0,-0.98574,1e-05,2.11807]
[1779344966639,46.97,77699.56,0.0,-0.98574,1e-05,2.11821]
[1779344966768,46.97,77699.56,0.0,-0.98574,1e-05,2.11821]
[1779344967285,46.97,77700.56,0.0,-0.98572,1e-05,2.12001]
[1779344968292,46.97,77698.86,0.0,-0.98575,1e-05,2.11717]
[1779344969180,46.97,77698.86,0.0,-0.98575,1e-05,2.11717]
[1779344969270,46.97,77698.86,0.0,-0.98575,1e-05,2.11717]
[1779344971312,46.98,77700.66,0.0,-0.98573,1e-05,2.11842]
[1779344973641,46.98,77700.67,0.0,-0.98573,1e-05,2.11859]
[1779344973773,46.98,77700.67,0.0,-0.98573,1e-05,2.11859]
[1779344977004,46.98,77700.8,0.0,-0.98573,1e-05,2.11905]
[1779344977018,46.98,77700.8,0.0,-0.98573,1e-05,2.11905]
[1779344977355,46.98,77702.28,0.0,-0.98571,1e-05,2.12167]
[1779344978596,46.98,77702.28,0.0,-0.98571,1e-05,2.12167]
[1779344978653,46.98,77703.57,0.0,-0.98569,1e-05,2.12404]
[1779344979369,46.98,77707.44,0.0,-0.98564,1e-05,2.13071]
[1779344980376,46.98,77711.08,0.0,-0.98559,1e-05,2.13707]
[1779344981383,46.98,77709.49,0.0,-0.98561,1e-05,2.13437]
[1779344983896,46.98,77709.72,0.0,-0.98561,1e-05,2.13487]
[1779344984023,46.98,77709.72,0.0,-0.98561,1e-05,2.13487]
[1779344987426,46.98,77708.06,0.0,-0.98563,1e-05,2.13224]
[1779344990018,46.98,77707.39,0.0,-0.98564,1e-05,2.13119]
[1779344990463,46.98,77707.39,0.0,-0.98564,1e-05,2.13119]
[1779344990529,46.98,77707.39,0.0,-0.98564,1e-05,2.13119]
[1779344990564,46.98,77708.0,0.0,-0.98563,1e-05,2.13229]
[1779344994018,46.98,77708.09,0.0,-0.98563,1e-05,2.1326]
[1779344994475,46.98,77707.88,0.0,-0.98563,1e-05,2.13229]
[1779344995227,46.98,77707.88,0.0,-0.98563,1e-05,2.13229]
[1779345000196,46.98,77709.25,0.0,-0.98561,1e-05,2.1349]
[1779345000268,46.98,77709.25,0.0,-0.98561,1e-05,2.1349]
[1779345001524,46.98,77711.39,0.0,-0.98558,1e-05,2.1387]
[1779345003977,46.98,77710.18,0.0,-0.98559,1e-05,2.13668]
[1779345004019,46.98,77710.18,0.0,-0.98559,1e-05,2.13668]
[1779345004447,46.98,77710.18,0.0,-0.98559,1e-05,2.13668]
[1779345004532,46.98,77710.18,0.0,-0.98559,1e-05,2.13668]
[1779345004545,46.98,77709.68,0.0,-0.9856,1e-05,2.13586]
[1779345006559,46.98,77711.12,0.0,-0.98558,1e-05,2.13844]
[1779345011594,46.99,77711.25,0.0,-0.98558,1e-05,2.13887]
[1779345014115,46.99,77711.25,0.0,-0.98558,1e-05,2.13887]
[1779345015312,46.99,77711.99,0.0,-0.98557,1e-05,2.14026]
[1779345015519,46.99,77711.99,0.0,-0.98557,1e-05,2.14026]
[1779345016018,46.99,77711.99,0.0,-0.98557,1e-05,2.1403]
[1779345017636,46.99,77712.1,0.0,-0.98556,1e-05,2.14056]
[1779345022672,46.99,77712.15,0.0,-0.98556,1e-05,2.14082]
[1779345024341,46.99,77712.15,0.0,-0.98556,1e-05,2.14082]
[1779345024522,46.99,77712.15,0.0,-0.98556,1e-05,2.14082]
[1779345024581,46.99,77717.39,0.0,-0.98549,1e-05,2.14997]
[1779345026699,46.99,77719.67,0.0,-0.98546,1e-05,2.15397]
[1779345027706,46.99,77721.18,0.0,-0.98544,1e-05,2.15661]
[1779345029147,46.99,77721.18,0.0,-0.98544,1e-05,2.15661]
[1779345029274,46.99,77721.18,0.0,-0.98544,1e-05,2.15661]
[1779345034757,46.99,77722.78,0.0,-0.98543,1e-05,2.15735]
[1779345036771,46.99,77727.91,0.0,-0.98536,1e-05,2.16633]
[1779345038024,46.99,77727.91,0.0,-0.98536,1e-05,2.16633]
[1779345038125,46.99,77729.34,0.0,-0.98534,1e-05,2.16882]
[1779345038785,46.99,77731.26,0.0,-0.98532,1e-05,2.17218]
[1779345039902,46.99,77731.26,0.0,-0.98532,1e-05,2.17218]
[1779345040020,46.99,77731.26,0.0,-0.98532,1e-05,2.17218]
[1779345045834,46.99,77730.35,0.0,-0.98533,1e-05,2.17052]
[1779345048035,46.99,77729.53,0.0,-0.98534,1e-05,2.16908]
[1779345048864,46.99,77728.69,0.0,-0.98535,1e-05,2.1676]
[1779345049019,46.99,77728.69,0.0,-0.98535,1e-05,2.1676]
[1779345050019,46.99,77729.35,0.0,-0.98534,1e-05,2.16875]
[1779345050035,46.99,77729.35,0.0,-0.98534,1e-05,2.16875]
[1779345050869,46.99,77727.9,0.0,-0.98536,1e-05,2.16621]
[1779345052526,46.99,77727.9,0.0,-0.98536,1e-05,2.16621]
[1779345052582,46.99,77726.31,0.0,-0.98538,1e-05,2.16344]
[1779345052769,46.99,77726.31,0.0,-0.98538,1e-05,2.16344]
[1779345052883,46.99,77724.91,0.0,-0.9854,1e-05,2.161]
[1779345057920,46.99,77726.75,0.0,-0.98538,1e-05,2.16427]
[1779345059158,46.99,77726.75,0.0,-0.98538,1e-05,2.16427]
[1779345059275,46.99,77726.75,0.0,-0.98538,1e-05,2.16427]
[1779345061690,46.99,77728.26,0.0,-0.98536,1e-05,2.16693]
[1779345062032,46.99,77728.16,0.0,-0.98536,1e-05,2.16676]
[1779345062203,46.99,77729.68,0.0,-0.98534,1e-05,2.16942]
[1779345063384,46.99,77729.68,0.0,-0.98534,1e-05,2.16942]
[1779345063519,46.99,77729.68,0.0,-0.98534,1e-05,2.16942]
[1779345063558,46.99,77733.51,0.0,-0.98529,1e-05,2.17612]
[1779345064969,46.99,77735.77,0.0,-0.98526,1e-05,2.18008]
[1779345066025,46.99,77735.77,0.0,-0.98526,1e-05,2.18008]
[1779345066261,46.99,77735.77,0.0,-0.98526,1e-05,2.18008]
[1779345066270,46.99,77735.77,0.0,-0.98526,1e-05,2.18008]
[1779345066363,46.99,77735.87,0.0,-0.98525,1e-05,2.18023]
[1779345071856,46.99,77737.99,0.0,-0.98523,1e-05,2.18385]
[1779345072019,46.99,77737.99,0.0,-0.98523,1e-05,2.18385]
[1779345078065,46.99,77737.83,0.0,-0.98523,1e-05,2.18344]
[1779345078851,46.99,77737.83,0.0,-0.98523,1e-05,2.18344]
[1779345079019,46.99,77737.83,0.0,-0.98523,1e-05,2.18344]
[1779345079704,46.99,77737.83,0.0,-0.98523,1e-05,2.18344]
[1779345079769,46.99,77737.89,0.0,-0.98523,1e-05,2.18352]
[1779345080080,46.99,77737.4,0.0,-0.98524,1e-05,2.18264]
[1779345084498,46.99,77737.77,0.0,-0.98523,1e-05,2.18323]
[1779345084521,46.99,77737.77,0.0,-0.98523,1e-05,2.18323]
[1779345084535,46.99,77745.19,0.0,-0.98513,1e-05,2.19629]
[1779345085115,46.99,77746.74,0.0,-0.98511,1e-05,2.19899]
[1779345090150,46.98,77745.79,0.0,-0.98512,1e-05,2.1971]
[1779345095185,46.98,77747.01,0.0,-0.98512,1e-05,2.19692]
[1779345097467,46.98,77746.83,0.0,-0.98513,1e-05,2.19657]
[1779345097525,46.98,77746.83,0.0,-0.98513,1e-05,2.19657]
[1779345099391,46.98,77747.52,0.0,-0.98512,1e-05,2.19772]
[1779345099522,46.98,77747.52,0.0,-0.98512,1e-05,2.19772]
[1779345099596,46.98,77747.21,0.0,-0.98512,1e-05,2.1971]
[1779345104548,46.98,77748.39,0.0,-0.98511,1e-05,2.19908]
[1779345104770,46.98,77748.87,0.0,-0.9851,1e-05,2.19986]
[1779345109514,46.98,77748.54,0.0,-0.98511,1e-05,2.19915]
[1779345109521,46.98,77748.54,0.0,-0.98511,1e-05,2.19915]
[1779345109615,46.98,77748.66,0.0,-0.9851,1e-05,2.19929]
[1779345111674,46.98,77748.81,0.0,-0.9851,1e-05,2.19955]
[1779345111770,46.98,77746.04,0.0,-0.98514,1e-05,2.19458]
[1779345118349,46.98,77745.01,0.0,-0.98516,1e-05,2.19257]
[1779345121807,46.98,77745.11,0.0,-0.98516,1e-05,2.19264]
[1779345122018,46.98,77745.11,0.0,-0.98516,1e-05,2.19264]
[1779345122889,46.98,77746.16,0.0,-0.98514,1e-05,2.19446]
[1779345123019,46.98,77746.16,0.0,-0.98514,1e-05,2.19446]
[1779345123384,46.98,77745.62,0.0,-0.98515,1e-05,2.19347]
[1779345127304,46.98,77745.5,0.0,-0.98515,1e-05,2.19314]
[1779345127534,46.98,77745.5,0.0,-0.98515,1e-05,2.19314]
[1779345131593,46.98,77745.22,0.0,-0.98516,1e-05,2.1925]
[1779345131769,46.98,77745.22,0.0,-0.98516,1e-05,2.1925]
[1779345131695,46.98,77745.74,0.0,-0.98515,1e-05,2.19334]
[1779345133295,46.98,77745.47,0.0,-0.98515,1e-05,2.19287]
[1779345133519,46.98,77745.47,0.0,-0.98515,1e-05,2.19287]
[1779345139067,46.98,77743.97,0.0,-0.98518,1e-05,2.19]
[1779345139268,46.98,77743.97,0.0,-0.98518,1e-05,2.19]
[1779345139660,46.98,77743.97,0.0,-0.98518,1e-05,2.19]
[1779345139768,46.98,77743.97,0.0,-0.98518,1e-05,2.19]
[1779345139761,46.98,77743.96,0.0,-0.98518,1e-05,2.18992]
[1779345144278,46.98,77745.3,0.0,-0.98516,1e-05,2.19221]
[1779345144519,46.98,77745.3,0.0,-0.98516,1e-05,2.19221]
[1779345149566,46.98,77745.92,0.0,-0.98515,1e-05,2.19314]
[1779345152520,46.98,77746.1,0.0,-0.98516,1e-05,2.19126]
[1779345152771,46.98,77746.1,0.0,-0.98516,1e-05,2.19126]
[1779345153508,46.98,77746.42,0.0,-0.98516,1e-05,2.19178]
[1779345153519,46.98,77746.42,0.0,-0.98516,1e-05,2.19178]
[1779345154602,46.98,77745.91,0.0,-0.98517,1e-05,2.19085]
[1779345158278,46.97,77746.05,0.0,-0.98517,1e-05,2.19102]
[1779345158519,46.97,77746.05,0.0,-0.98517,1e-05,2.19102]
[1779345162006,46.97,77746.05,0.0,-0.98517,1e-05,2.19095]
[1779345162019,46.97,77746.05,0.0,-0.98517,1e-05,2.19095]
[1779345162369,46.97,77746.05,0.0,-0.98517,1e-05,2.19095]
[1779345162519,46.97,77746.05,0.0,-0.98517,1e-05,2.19095]
[1779345162657,46.97,77745.0,0.0,-0.98518,1e-05,2.18908]
[1779345167086,46.97,77746.11,0.0,-0.98517,1e-05,2.19098]
[1779345167270,46.97,77746.11,0.0,-0.98517,1e-05,2.19098]
[1779345172727,46.97,77747.07,0.0,-0.98515,1e-05,2.19257]
[1779345175298,46.97,77746.68,0.0,-0.98516,1e-05,2.19185]
[1779345175519,46.97,77746.68,0.0,-0.98516,1e-05,2.19185]
[1779345176376,46.97,77746.27,0.0,-0.98517,1e-05,2.19111]
[1779345176520,46.97,77746.27,0.0,-0.98517,1e-05,2.19111]
[1779345176754,46.97,77746.52,0.0,-0.98516,1e-05,2.19154]
[1779345179989,46.97,77745.88,0.0,-0.98517,1e-05,2.19037]
[1779345180023,46.97,77745.88,0.0,-0.98517,1e-05,2.19037]
[1779345185818,46.97,77746.14,0.0,-0.98517,1e-05,2.19074]
[1779345186168,46.97,77746.14,0.0,-0.98517,1e-05,2.19074]
[1779345186269,46.97,77746.14,0.0,-0.98517,1e-05,2.19074]
[1779345187287,46.97,77745.68,0.0,-0.98517,1e-05,2.18992]
[1779345187517,46.97,77745.68,0.0,-0.98517,1e-05,2.18992]
[1779345187831,46.97,77745.19,0.0,-0.98518,1e-05,2.18904]
[1779345192867,46.97,77746.11,0.0,-0.98517,1e-05,2.19061]
[1779345197968,46.97,77746.76,0.0,-0.98516,1e-05,2.1917]
[1779345198020,46.97,77746.76,0.0,-0.98516,1e-05,2.1917]
[1779345201182,46.97,77747.35,0.0,-0.98515,1e-05,2.1927]
[1779345201267,46.97,77747.35,0.0,-0.98515,1e-05,2.1927]
[1779345201280,46.97,77746.89,0.0,-0.98516,1e-05,2.19187]
[1779345204936,46.97,77746.93,0.0,-0.98516,1e-05,2.1919]
[1779345205018,46.97,77746.93,0.0,-0.98516,1e-05,2.1919]
[1779345210993,46.97,77747.73,0.0,-0.98515,1e-05,2.1932]
[1779345212889,46.97,77744.26,0.0,-0.98521,1e-05,2.18491]
[1779345213019,46.97,77744.26,0.0,-0.98521,1e-05,2.18491]
[1779345213120,46.97,77741.43,0.0,-0.98525,1e-05,2.17994]
[1779345219049,46.97,77741.36,0.0,-0.98525,1e-05,2.17988]
[1779345223479,46.97,77740.53,0.0,-0.98526,1e-05,2.17845]
[1779345223517,46.97,77740.53,0.0,-0.98526,1e-05,2.17845]
[1779345225091,46.97,77735.84,0.0,-0.98532,1e-05,2.17027]
[1779345226599,46.97,77735.84,0.0,-0.98532,1e-05,2.17027]
[1779345226769,46.97,77735.84,0.0,-0.98532,1e-05,2.17027]
[1779345226815,46.97,77730.47,0.0,-0.9854,1e-05,2.16095]
[1779345233148,46.97,77729.51,0.0,-0.98541,1e-05,2.15954]
[1779345238183,46.97,77727.44,0.0,-0.98543,1e-05,2.15616]
[1779345242018,46.98,77729.2,0.0,-0.98541,1e-05,2.15937]
[1779345244649,46.98,77728.31,0.0,-0.98542,1e-05,2.1579]
[1779345244779,46.98,77728.31,0.0,-0.98542,1e-05,2.1579]
[1779345244880,46.98,77728.72,0.0,-0.98541,1e-05,2.1587]
[1779345250284,46.98,77727.08,0.0,-0.98543,1e-05,2.15601]
[1779345250519,46.98,77727.08,0.0,-0.98543,1e-05,2.15601]
[1779345256309,46.98,77727.62,0.0,-0.98542,1e-05,2.15726]
[1779345258424,46.98,77726.59,0.0,-0.98544,1e-05,2.15551]
[1779345258529,46.98,77726.59,0.0,-0.98544,1e-05,2.15551]
[1779345258768,46.98,77726.59,0.0,-0.98544,1e-05,2.15551]
[1779345258870,46.98,77727.0,0.0,-0.98543,1e-05,2.15631]
[1779345262578,46.98,77726.96,0.0,-0.98543,1e-05,2.15624]
[1779345266502,46.98,77726.88,0.0,-0.98543,1e-05,2.15637]
[1779345266519,46.98,77726.88,0.0,-0.98543,1e-05,2.15637]
[1779345266551,46.98,77726.88,0.0,-0.98543,1e-05,2.15637]
[1779345266769,46.98,77726.88,0.0,-0.98543,1e-05,2.15637]
[1779345266827,46.98,77726.31,0.0,-0.98544,1e-05,2.15546]
[1779345271481,46.98,77726.03,0.0,-0.98544,1e-05,2.15511]
[1779345271522,46.98,77726.03,0.0,-0.98544,1e-05,2.15511]
[1779345271534,46.98,77726.03,0.0,-0.98544,1e-05,2.15511]
[1779345271768,46.98,77726.03,0.0,-0.98544,1e-05,2.15511]
[1779345271870,46.98,77726.32,0.0,-0.98545,1e-05,2.15358]
[1779345275785,46.98,77726.38,0.0,-0.98545,1e-05,2.15378]
[1779345275845,46.98,77726.38,0.0,-0.98545,1e-05,2.15378]
[1779345275836,46.98,77721.89,0.0,-0.98551,1e-05,2.14607]
[1779345276020,46.98,77721.89,0.0,-0.98551,1e-05,2.14607]
[1779345281447,46.98,77721.32,0.0,-0.98551,1e-05,2.14532]
[1779345281496,46.98,77721.32,0.0,-0.98551,1e-05,2.14532]
[1779345281530,46.98,77721.32,0.0,-0.98551,1e-05,2.14532]
[1779345281630,46.98,77721.08,0.0,-0.98552,1e-05,2.14496]
[1779345284516,46.98,77709.96,0.0,-0.98566,1e-05,2.1259]
[1779345285565,46.98,77708.0,0.0,-0.98569,1e-05,2.12261]
[1779345286795,46.98,77708.0,0.0,-0.98569,1e-05,2.12261]
[1779345286838,46.99,77708.1,0.0,-0.98569,1e-05,2.12297]
[1779345286967,46.99,77708.1,0.0,-0.98569,1e-05,2.12297]
[1779345287024,46.99,77708.1,0.0,-0.98569,1e-05,2.12297]
[1779345289592,46.99,77711.56,0.0,-0.98564,1e-05,2.12912]
[1779345291607,46.99,77715.32,0.0,-0.98559,1e-05,2.13579]
[1779345292280,46.99,77715.32,0.0,-0.98559,1e-05,2.13579]
[1779345292373,46.99,77715.32,0.0,-0.98559,1e-05,2.13579]
[1779345292525,46.99,77715.32,0.0,-0.98559,1e-05,2.13579]
[1779345292614,46.99,77715.03,0.0,-0.98559,1e-05,2.13536]
[1779345297648,46.99,77715.29,0.0,-0.98559,1e-05,2.13614]
[1779345302684,46.99,77714.34,0.0,-0.9856,1e-05,2.1348]
[1779345304381,46.99,77714.34,0.0,-0.9856,1e-05,2.1348]
[1779345304510,46.99,77714.34,0.0,-0.9856,1e-05,2.1348]
[1779345304521,46.99,77714.34,0.0,-0.9856,1e-05,2.1348]
[1779345304612,46.99,77714.34,0.0,-0.98559,1e-05,2.13492]
[1779345309733,46.99,77713.57,0.0,-0.9856,1e-05,2.13387]
[1779345310576,46.99,77713.57,0.0,-0.9856,1e-05,2.13387]
[1779345310630,46.99,77713.57,0.0,-0.9856,1e-05,2.13387]
[1779345310773,46.99,77713.57,0.0,-0.9856,1e-05,2.13387]
[1779345310874,46.99,77713.7,0.0,-0.9856,1e-05,2.1342]
[1779345314768,46.99,77707.68,0.0,-0.98568,1e-05,2.12399]
[1779345315523,46.99,77707.68,0.0,-0.98568,1e-05,2.12399]
[1779345315646,46.99,77707.68,0.0,-0.98568,1e-05,2.12399]
[1779345315774,46.99,77707.68,0.0,-0.98568,1e-05,2.12399]
[1779345315875,46.99,77703.97,0.0,-0.98573,1e-05,2.11773]
[1779345318829,46.99,77702.02,0.0,-0.98575,1e-05,2.11456]
[1779345318881,46.99,77702.02,0.0,-0.98575,1e-05,2.11456]
[1779345318915,47.0,77698.72,0.0,-0.98579,1e-05,2.10899]
[1779345319022,47.0,77698.72,0.0,-0.98579,1e-05,2.10899]
[1779345324837,47.0,77697.79,0.0,-0.9858,1e-05,2.108]
[1779345327058,47.0,77696.68,0.0,-0.98581,1e-05,2.1063]
[1779345330801,47.0,77695.99,0.0,-0.98582,1e-05,2.10542]
[1779345330939,47.0,77695.99,0.0,-0.98582,1e-05,2.10542]
[1779345330882,47.0,77696.28,0.0,-0.98582,1e-05,2.10602]
[1779345331020,47.0,77696.28,0.0,-0.98582,1e-05,2.10602]
[1779345335915,47.0,77692.5,0.0,-0.98588,1e-05,2.098]
[1779345336875,47.0,77692.5,0.0,-0.98588,1e-05,2.098]
[1779345336922,47.0,77690.58,0.0,-0.9859,1e-05,2.09484]
[1779345337023,47.0,77690.58,0.0,-0.9859,1e-05,2.09484]
[1779345337252,47.0,77690.58,0.0,-0.9859,1e-05,2.09484]
[1779345337270,47.0,77690.58,0.0,-0.9859,1e-05,2.09484]
[1779345343971,47.01,77691.43,0.0,-0.98588,1e-05,2.0971]
[1779345349006,47.01,77689.82,0.0,-0.9859,1e-05,2.09494]
[1779345351331,47.01,77689.82,0.0,-0.9859,1e-05,2.09494]
[1779345351375,47.01,77689.82,0.0,-0.9859,1e-05,2.09494]
[1779345351522,47.01,77689.82,0.0,-0.9859,1e-05,2.09494]
[1779345351581,47.01,77689.82,0.0,-0.9859,1e-05,2.09517]
[1779345356055,47.01,77685.93,0.0,-0.98594,1e-05,2.08914]
[1779345357063,47.01,77682.54,0.0,-0.98599,1e-05,2.08351]
[1779345358040,47.01,77682.54,0.0,-0.98599,1e-05,2.08351]
[1779345358172,47.01,77682.54,0.0,-0.98599,1e-05,2.08351]
[1779345358269,47.01,77682.54,0.0,-0.98599,1e-05,2.08351]
[1779345358490,47.01,77682.54,0.0,-0.98599,1e-05,2.08351]
[1779345358507,47.01,77682.57,0.0,-0.98599,1e-05,2.0837]
[1779345364112,47.02,77682.48,0.0,-0.98598,1e-05,2.08435]
[1779345369147,47.02,77685.68,0.0,-0.98593,1e-05,2.09044]
[1779345370973,47.02,77685.68,0.0,-0.98593,1e-05,2.09044]
[1779345371020,47.02,77685.68,0.0,-0.98593,1e-05,2.09044]
[1779345370154,47.02,77689.93,0.0,-0.98588,1e-05,2.0978]
[1779345371071,47.02,77689.93,0.0,-0.98588,1e-05,2.0978]
[1779345371270,47.02,77689.93,0.0,-0.98588,1e-05,2.0978]
[1779345371371,47.02,77691.19,0.0,-0.98586,1e-05,2.10005]
[1779345377633,47.03,77691.76,0.0,-0.98585,1e-05,2.10153]
[1779345377681,47.03,77691.76,0.0,-0.98585,1e-05,2.10153]
[1779345377770,47.03,77691.76,0.0,-0.98585,1e-05,2.10153]
[1779345377871,47.03,77692.05,0.0,-0.98584,1e-05,2.10223]
[1779345378210,47.03,77695.68,0.0,-0.98579,1e-05,2.10843]
[1779345380019,47.03,77695.68,0.0,-0.98579,1e-05,2.10843]
[1779345380223,47.03,77694.98,0.0,-0.9858,1e-05,2.10742]
[1779345385258,47.03,77695.61,0.0,-0.98579,1e-05,2.10896]
[1779345388207,47.03,77695.68,0.0,-0.98579,1e-05,2.10926]
[1779345388272,47.03,77695.68,0.0,-0.98579,1e-05,2.10926]
[1779345388527,47.03,77695.68,0.0,-0.98579,1e-05,2.10926]
[1779345388606,47.03,77695.65,0.0,-0.98579,1e-05,2.1093]
[1779345394322,47.03,77695.64,0.0,-0.9858,1e-05,2.10774]
[1779345399356,47.03,77694.77,0.0,-0.98581,1e-05,2.10674]
[1779345400717,47.03,77694.77,0.0,-0.98581,1e-05,2.10674]
[1779345400775,47.03,77694.77,0.0,-0.98581,1e-05,2.10674]
[1779345400830,47.03,77694.77,0.0,-0.98581,1e-05,2.10674]
[1779345401022,47.03,77694.77,0.0,-0.98581,1e-05,2.10674]
[1779345400876,47.04,77694.58,0.0,-0.98581,1e-05,2.10661]
[1779345409529,47.04,77694.58,0.0,-0.98581,1e-05,2.10661]
[1779345409768,47.04,77694.58,0.0,-0.98581,1e-05,2.10661]
[1779345412970,47.04,77694.75,0.0,-0.9858,1e-05,2.10788]
[1779345413021,47.04,77694.75,0.0,-0.9858,1e-05,2.10788]
[1779345413071,47.04,77694.35,0.0,-0.9858,1e-05,2.10739]
[1779345418491,47.04,77693.82,0.0,-0.9858,1e-05,2.10698]
[1779345423526,47.05,77692.09,0.0,-0.98582,1e-05,2.10452]
[1779345424683,47.05,77692.09,0.0,-0.98582,1e-05,2.10452]
[1779345424770,47.05,77692.09,0.0,-0.98582,1e-05,2.10452]
[1779345426547,47.05,77686.68,0.0,-0.98589,1e-05,2.09562]
[1779345427442,47.05,77686.68,0.0,-0.98589,1e-05,2.09562]
[1779345427521,47.05,77686.68,0.0,-0.98589,1e-05,2.09562]
[1779345427554,47.05,77683.71,0.0,-0.98593,1e-05,2.09069]
[1779345428388,47.05,77683.71,0.0,-0.98593,1e-05,2.09069]
[1779345428517,47.05,77683.71,0.0,-0.98593,1e-05,2.09069]
[1779345428561,47.05,77682.55,0.0,-0.98594,1e-05,2.08885]
[1779345430574,47.05,77677.2,0.0,-0.98601,1e-05,2.08005]
[1779345433432,47.05,77675.14,0.0,-0.98603,1e-05,2.07686]
[1779345433523,47.05,77675.14,0.0,-0.98603,1e-05,2.07686]
[1779345438631,47.06,77677.26,0.0,-0.986,1e-05,2.08134]
[1779345443823,47.06,77678.89,0.0,-0.98597,1e-05,2.08467]
[1779345444011,47.06,77678.89,0.0,-0.98597,1e-05,2.08467]
[1779345444028,47.06,77678.89,0.0,-0.98597,1e-05,2.08467]
[1779345444014,47.06,77678.89,0.0,-0.98597,1e-05,2.08496]
[1779345444672,47.06,77677.54,0.0,-0.98599,1e-05,2.08267]
[1779345449708,47.06,77677.25,0.0,-0.98599,1e-05,2.08289]
[1779345450782,47.06,77677.25,0.0,-0.98599,1e-05,2.08289]
[1779345451022,47.06,77677.25,0.0,-0.98599,1e-05,2.08289]
[1779345454615,47.06,77677.04,0.0,-0.986,1e-05,2.08103]
[1779345454768,47.06,77677.04,0.0,-0.986,1e-05,2.08103]
[1779345454869,47.07,77676.46,0.0,-0.98601,1e-05,2.08019]
[1779345461109,47.07,77676.37,0.0,-0.986,1e-05,2.08076]
[1779345461269,47.07,77676.4,0.0,-0.986,1e-05,2.08096]
[1779345467259,47.07,77677.32,0.0,-0.98598,1e-05,2.08324]
[1779345472869,47.08,77676.53,0.0,-0.98598,1e-05,2.08291]
[1779345474400,47.08,77676.12,0.0,-0.98599,1e-05,2.08236]
[1779345474519,47.08,77676.12,0.0,-0.98599,1e-05,2.08236]
[1779345479637,47.08,77676.06,0.0,-0.98598,1e-05,2.08314]
[1779345479771,47.08,77676.06,0.0,-0.98598,1e-05,2.08314]
[1779345479862,47.08,77676.06,0.0,-0.98598,1e-05,2.08314]
[1779345480025,47.08,77676.06,0.0,-0.98598,1e-05,2.08314]
[1779345480127,47.08,77675.99,0.0,-0.98598,1e-05,2.08317]
[1779345485960,47.09,77676.08,0.0,-0.98597,1e-05,2.0842]
[1779345487646,47.09,77676.96,0.0,-0.98596,1e-05,2.08583]
[1779345487769,47.09,77676.96,0.0,-0.98596,1e-05,2.08583]
[1779345487938,47.09,77676.96,0.0,-0.98596,1e-05,2.08583]
[1779345488021,47.09,77676.96,0.0,-0.98596,1e-05,2.08583]
[1779345488040,47.09,77677.6,0.0,-0.98595,1e-05,2.08706]
[1779345494016,47.09,77677.87,0.0,-0.98594,1e-05,2.08834]
[1779345497763,47.09,77677.91,0.0,-0.98594,1e-05,2.08881]
[1779345497768,47.09,77677.91,0.0,-0.98594,1e-05,2.08881]
[1779345498128,47.09,77677.91,0.0,-0.98594,1e-05,2.08881]
[1779345498269,47.09,77677.91,0.0,-0.98594,1e-05,2.08881]
[1779345498370,47.09,77677.91,0.0,-0.98594,1e-05,2.08894]
[1779345506100,47.1,77677.86,0.0,-0.98593,1e-05,2.08985]
[1779345506411,47.1,77677.86,0.0,-0.98593,1e-05,2.08985]
[1779345506519,47.1,77677.86,0.0,-0.98593,1e-05,2.08985]
[1779345511617,47.1,77677.5,0.0,-0.98594,1e-05,2.08775]
[1779345511768,47.1,77677.5,0.0,-0.98594,1e-05,2.08775]
[1779345512142,47.1,77677.39,0.0,-0.98594,1e-05,2.08768]
[1779345516490,47.1,77676.7,0.0,-0.98595,1e-05,2.08699]
[1779345516519,47.1,77676.7,0.0,-0.98595,1e-05,2.08699]
[1779345522212,47.11,77675.5,0.0,-0.98596,1e-05,2.0857]
[1779345523483,47.11,77675.5,0.0,-0.98596,1e-05,2.0857]
[1779345523518,47.11,77675.5,0.0,-0.98596,1e-05,2.0857]
[1779345523714,47.11,77675.5,0.0,-0.98596,1e-05,2.0857]
[1779345523773,47.11,77675.5,0.0,-0.98596,1e-05,2.0857]
[1779345523910,47.11,77676.94,0.0,-0.98594,1e-05,2.08827]
[1779345529261,47.11,77677.2,0.0,-0.98593,1e-05,2.08942]
[1779345536310,47.12,77676.64,0.0,-0.98593,1e-05,2.08928]
[1779345540305,47.12,77676.66,0.0,-0.98593,1e-05,2.08966]
[1779345540521,47.12,77676.66,0.0,-0.98593,1e-05,2.08966]
[1779345541936,47.12,77676.23,0.0,-0.98593,1e-05,2.08905]
[1779345542020,47.12,77676.23,0.0,-0.98593,1e-05,2.08905]
[1779345542038,47.12,77675.92,0.0,-0.98594,1e-05,2.08875]
[1779345547390,47.12,77675.45,0.0,-0.98594,1e-05,2.08843]
[1779345547518,47.12,77675.45,0.0,-0.98594,1e-05,2.08843]
[1779345551344,47.12,77674.26,0.0,-0.98595,1e-05,2.08688]
[1779345551520,47.12,77674.26,0.0,-0.98595,1e-05,2.08688]
[1779345552344,47.12,77673.09,0.0,-0.98596,1e-05,2.08502]
[1779345552526,47.12,77673.09,0.0,-0.98596,1e-05,2.08502]
[1779345552553,47.12,77672.31,0.0,-0.98597,1e-05,2.08382]
[1779345558464,47.13,77670.83,0.0,-0.98599,1e-05,2.08207]
[1779345559809,47.13,77670.83,0.0,-0.98599,1e-05,2.08207]
[1779345560023,47.13,77670.83,0.0,-0.98599,1e-05,2.08207]
[1779345565513,47.13,77668.93,0.0,-0.986,1e-05,2.07978]
[1779345567023,47.13,77668.93,0.0,-0.986,1e-05,2.07978]
[1779345567125,47.13,77667.75,0.0,-0.98602,1e-05,2.07806]
[1779345567269,47.13,77667.75,0.0,-0.98602,1e-05,2.07806]
[1779345567378,47.13,77667.75,0.0,-0.98602,1e-05,2.07806]
[1779345567520,47.13,77667.75,0.0,-0.98602,1e-05,2.07806]
[1779345567527,47.13,77667.24,0.0,-0.98602,1e-05,2.0772]
[1779345572562,47.14,77667.22,0.0,-0.98603,1e-05,2.07579]
[1779345574312,47.14,77667.28,0.0,-0.98603,1e-05,2.07603]
[1779345574521,47.14,77667.28,0.0,-0.98603,1e-05,2.07603]
[1779345574649,47.14,77667.28,0.0,-0.98603,1e-05,2.07603]
[1779345574770,47.14,77667.28,0.0,-0.98603,1e-05,2.07603]
[1779345574871,47.14,77667.6,0.0,-0.98603,1e-05,2.07672]
[1779345582632,47.14,77666.75,0.0,-0.98603,1e-05,2.07641]
[1779345587225,47.14,77666.93,0.0,-0.98602,1e-05,2.07713]
[1779345587268,47.15,77666.64,0.0,-0.98603,1e-05,2.07678]
[1779345587665,47.15,77666.64,0.0,-0.98603,1e-05,2.07678]
[1779345587769,47.15,77666.64,0.0,-0.98603,1e-05,2.07678]
[1779345587870,47.15,77666.45,0.0,-0.98603,1e-05,2.0766]
[1779345589681,47.15,77663.34,0.0,-0.98606,1e-05,2.07164]
[1779345591200,47.15,77663.34,0.0,-0.98606,1e-05,2.07164]
[1779345591218,47.15,77662.84,0.0,-0.98607,1e-05,2.07109]
[1779345591267,47.15,77662.84,0.0,-0.98607,1e-05,2.07109]
[1779345591697,47.15,77662.17,0.0,-0.98608,1e-05,2.06996]
[1779345592279,47.15,77662.17,0.0,-0.98608,1e-05,2.06996]
[1779345592518,47.15,77662.17,0.0,-0.98608,1e-05,2.06996]
[1779345597738,47.15,77663.42,0.0,-0.98605,1e-05,2.07296]
[1779345602817,47.16,77662.85,0.0,-0.98606,1e-05,2.07258]
[1779345603023,47.16,77662.85,0.0,-0.98606,1e-05,2.07258]
[1779345603088,47.16,77660.72,0.0,-0.98608,1e-05,2.0693]
[1779345603739,47.16,77660.72,0.0,-0.98608,1e-05,2.0693]
[1779345603769,47.16,77660.72,0.0,-0.98608,1e-05,2.0693]
[1779345603786,47.16,77658.66,0.0,-0.98611,1e-05,2.06583]
[1779345608820,47.16,77658.36,0.0,-0.98611,1e-05,2.06613]
[1779345611932,47.16,77657.88,0.0,-0.98611,1e-05,2.06565]
[1779345612019,47.16,77657.88,0.0,-0.98611,1e-05,2.06565]
[1779345615445,47.16,77656.98,0.0,-0.98612,1e-05,2.06462]
[1779345616019,47.16,77656.98,0.0,-0.98612,1e-05,2.06462]
[1779345616033,47.17,77656.98,0.0,-0.98612,1e-05,2.06494]
[1779345620737,47.17,77655.86,0.0,-0.98612,1e-05,2.06371]
[1779345620769,47.17,77655.86,0.0,-0.98612,1e-05,2.06371]
[1779345624933,47.17,77653.51,0.0,-0.98615,1e-05,2.06058]
[1779345628961,47.18,77648.78,0.0,-0.9862,1e-05,2.05333]
[1779345630259,47.18,77647.02,0.0,-0.98622,1e-05,2.05073]
[1779345630359,47.18,77647.02,0.0,-0.98622,1e-05,2.05073]
[1779345630520,47.18,77647.02,0.0,-0.98622,1e-05,2.05073]
[1779345634019,47.18,77647.53,0.0,-0.98623,1e-05,2.0499]
[1779345634121,47.18,77647.6,0.0,-0.98623,1e-05,2.0502]
[1779345638005,47.18,77647.0,0.0,-0.98623,1e-05,2.04974]
[1779345638021,47.18,77647.0,0.0,-0.98623,1e-05,2.04974]
[1779345640038,47.19,77643.5,0.0,-0.98627,1e-05,2.04445]
[1779345641045,47.19,77639.7,0.0,-0.98632,1e-05,2.0383]
[1779345641473,47.19,77639.7,0.0,-0.98632,1e-05,2.0383]
[1779345641519,47.19,77639.7,0.0,-0.98632,1e-05,2.0383]
[1779345642895,47.19,77638.5,0.0,-0.98633,1e-05,2.0365]
[1779345643027,47.19,77638.5,0.0,-0.98633,1e-05,2.0365]
[1779345643059,47.19,77638.68,0.0,-0.98633,1e-05,2.03699]
[1779345646080,47.19,77635.47,0.0,-0.98636,1e-05,2.03227]
[1779345648094,47.19,77628.1,0.0,-0.98645,1e-05,2.0205]
[1779345648833,47.19,77628.1,0.0,-0.98645,1e-05,2.0205]
[1779345649018,47.19,77628.1,0.0,-0.98645,1e-05,2.0205]
[1779345650856,47.19,77627.71,0.0,-0.98645,1e-05,2.0203]
[1779345651017,47.19,77627.71,0.0,-0.98645,1e-05,2.0203]
[1779345651115,47.2,77627.67,0.0,-0.98645,1e-05,2.02069]
[1779345654368,47.2,77629.89,0.0,-0.98642,1e-05,2.02504]
[1779345654518,47.2,77629.89,0.0,-0.98642,1e-05,2.02504]
[1779345658138,47.2,77631.06,0.0,-0.9864,1e-05,2.02741]
[1779345658268,47.2,77631.06,0.0,-0.9864,1e-05,2.02741]
[1779345658168,47.2,77631.7,0.0,-0.98639,1e-05,2.02869]
[1779345660182,47.21,77635.51,0.0,-0.98634,1e-05,2.03543]
[1779345660706,47.21,77635.51,0.0,-0.98634,1e-05,2.03543]
[1779345660769,47.21,77635.51,0.0,-0.98634,1e-05,2.03543]
[1779345662400,47.21,77638.89,0.0,-0.98629,1e-05,2.04145]
[1779345667579,47.21,77642.53,0.0,-0.98624,1e-05,2.04865]
[1779345667767,47.21,77642.53,0.0,-0.98624,1e-05,2.04865]
[1779345669132,47.21,77642.78,0.0,-0.98623,1e-05,2.04925]
[1779345669268,47.21,77642.78,0.0,-0.98623,1e-05,2.04925]
[1779345669245,47.21,77642.83,0.0,-0.98623,1e-05,2.04951]
[1779345674279,47.22,77642.8,0.0,-0.98622,1e-05,2.05036]
[1779345679315,47.22,77642.73,0.0,-0.98622,1e-05,2.05114]
[1779345684350,47.23,77635.46,0.0,-0.9863,1e-05,2.03993]
[1779345686019,47.23,77635.46,0.0,-0.9863,1e-05,2.03993]
[1779345686091,47.23,77635.54,0.0,-0.9863,1e-05,2.04026]
[1779345688247,47.23,77635.4,0.0,-0.9863,1e-05,2.04023]
[1779345688269,47.23,77635.4,0.0,-0.9863,1e-05,2.04023]
[1779345688346,47.23,77635.0,0.0,-0.9863,1e-05,2.03997]
[1779345691156,47.23,77633.51,0.0,-0.98632,1e-05,2.03769]
[1779345691277,47.23,77633.51,0.0,-0.98632,1e-05,2.03769]
[1779345697441,47.24,77633.67,0.0,-0.98632,1e-05,2.03756]
[1779345703483,47.24,77633.54,0.0,-0.98631,1e-05,2.03857]
[1779345704413,47.24,77633.54,0.0,-0.98631,1e-05,2.03857]
[1779345704518,47.24,77633.54,0.0,-0.98631,1e-05,2.03857]
[1779345707654,47.25,77634.23,0.0,-0.9863,1e-05,2.04033]
[1779345707768,47.25,77634.23,0.0,-0.9863,1e-05,2.04033]
[1779345707869,47.25,77634.7,0.0,-0.98629,1e-05,2.04132]
[1779345714561,47.26,77633.93,0.0,-0.98629,1e-05,2.04144]
[1779345718817,47.26,77633.34,0.0,-0.98629,1e-05,2.04106]
[1779345719019,47.26,77633.34,0.0,-0.98629,1e-05,2.04106]
[1779345724632,47.26,77632.92,0.0,-0.98629,1e-05,2.04179]
[1779345727483,47.27,77634.43,0.0,-0.98626,1e-05,2.0447]
[1779345727520,47.27,77634.43,0.0,-0.98626,1e-05,2.0447]
[1779345727593,47.27,77634.43,0.0,-0.98626,1e-05,2.0447]
[1779345727768,47.27,77634.43,0.0,-0.98626,1e-05,2.0447]
[1779345727828,47.27,77634.43,0.0,-0.98626,1e-05,2.04489]
[1779345733693,47.27,77633.72,0.0,-0.98626,1e-05,2.04488]
[1779345736571,47.27,77632.94,0.0,-0.98627,1e-05,2.04397]
[1779345736770,47.27,77632.94,0.0,-0.98627,1e-05,2.04397]
[1779345740742,47.28,77638.68,0.0,-0.98619,1e-05,2.05451]
[1779345741889,47.28,77638.68,0.0,-0.98619,1e-05,2.05451]
[1779345742022,47.28,77638.68,0.0,-0.98619,1e-05,2.05451]
[1779345742065,47.28,77638.68,0.0,-0.98619,1e-05,2.05451]
[1779345742268,47.28,77638.68,0.0,-0.98619,1e-05,2.05451]
[1779345742370,47.28,77639.08,0.0,-0.98618,1e-05,2.05553]
[1779345745729,47.28,77637.78,0.0,-0.98619,1e-05,2.05371]
[1779345745772,47.28,77637.78,0.0,-0.98619,1e-05,2.05371]
[1779345746785,47.28,77633.12,0.0,-0.98625,1e-05,2.0463]
[1779345751820,47.29,77633.63,0.0,-0.98625,1e-05,2.04603]
[1779345752435,47.29,77633.63,0.0,-0.98625,1e-05,2.04603]
[1779345752528,47.29,77633.63,0.0,-0.98625,1e-05,2.04603]
[1779345752745,47.29,77633.63,0.0,-0.98625,1e-05,2.04603]
[1779345752769,47.29,77633.63,0.0,-0.98625,1e-05,2.04603]
[1779345752846,47.29,77633.63,0.0,-0.98625,1e-05,2.04621]
[1779345757861,47.29,77633.09,0.0,-0.98625,1e-05,2.04624]
[1779345761282,47.3,77633.25,0.0,-0.98624,1e-05,2.04688]
[1779345768938,47.3,77633.81,0.0,-0.98622,1e-05,2.04944]
[1779345773974,47.31,77634.13,0.0,-0.98621,1e-05,2.05085]
[1779345780016,47.31,77634.22,0.0,-0.9862,1e-05,2.05203]
[1779345783538,47.31,77635.41,0.0,-0.98618,1e-05,2.05452]
[1779345783769,47.31,77635.41,0.0,-0.98618,1e-05,2.05452]
[1779345789079,47.32,77634.51,0.0,-0.98619,1e-05,2.05401]
[1779345792385,47.32,77634.07,0.0,-0.98619,1e-05,2.0536]
[1779345792520,47.32,77634.07,0.0,-0.98619,1e-05,2.0536]
[1779345792632,47.32,77634.07,0.0,-0.98619,1e-05,2.0536]
[1779345792770,47.32,77634.07,0.0,-0.98619,1e-05,2.0536]
[1779345793107,47.32,77634.84,0.0,-0.98618,1e-05,2.05522]
[1779345798142,47.33,77635.07,0.0,-0.98617,1e-05,2.05642]
[1779345798597,47.33,77635.07,0.0,-0.98617,1e-05,2.05642]
[1779345798769,47.33,77635.07,0.0,-0.98617,1e-05,2.05642]
[1779345802064,47.33,77634.0,0.0,-0.98618,1e-05,2.05512]
[1779345802267,47.33,77634.0,0.0,-0.98618,1e-05,2.05512]
[1779345802369,47.33,77634.65,0.0,-0.98617,1e-05,2.05652]
[1779345809218,47.33,77634.1,0.0,-0.98617,1e-05,2.05656]
[1779345810116,47.33,77634.1,0.0,-0.98617,1e-05,2.05656]
[1779345810269,47.33,77634.1,0.0,-0.98617,1e-05,2.05656]
[1779345810411,47.33,77634.1,0.0,-0.98617,1e-05,2.05656]
[1779345815783,47.34,77630.57,0.0,-0.98622,1e-05,2.04958]
[1779345815902,47.34,77630.57,0.0,-0.98622,1e-05,2.04958]
[1779345816019,47.34,77630.57,0.0,-0.98622,1e-05,2.04958]
[1779345816268,47.34,77628.95,0.0,-0.98624,1e-05,2.04704]
[1779345819289,47.34,77626.04,0.0,-0.98627,1e-05,2.0429]
[1779345820397,47.34,77626.04,0.0,-0.98627,1e-05,2.0429]
[1779345820513,47.34,77624.72,0.0,-0.98629,1e-05,2.0407]
[1779345820522,47.34,77624.72,0.0,-0.98629,1e-05,2.0407]
[1779345821303,47.34,77623.18,0.0,-0.98631,1e-05,2.03833]
[1779345823336,47.35,77609.38,0.0,-0.98648,1e-05,2.01591]
[1779345824327,47.35,77603.59,0.0,-0.98655,1e-05,2.00682]
[1779345826528,47.35,77604.16,0.0,-0.98654,1e-05,2.00823]
[1779345826596,47.35,77604.16,0.0,-0.98654,1e-05,2.00823]
[1779345826771,47.35,77604.16,0.0,-0.98654,1e-05,2.00823]
[1779345827348,47.35,77604.21,0.0,-0.98653,1e-05,2.00855]
[1779345830370,47.35,77581.88,0.0,-0.9868,1e-05,1.97293]
[1779345831377,47.36,77578.05,0.0,-0.98685,1e-05,1.96705]
[1779345833391,47.36,77581.26,0.0,-0.98681,1e-05,1.97283]
[1779345838426,47.37,77590.35,0.0,-0.98668,1e-05,1.98905]
[1779345839433,47.37,77593.45,0.0,-0.98664,1e-05,1.99436]
[1779345843261,47.37,77594.84,0.0,-0.98662,1e-05,1.99715]
[1779345843269,47.37,77594.84,0.0,-0.98662,1e-05,1.99715]
[1779345843449,47.37,77594.84,0.0,-0.98662,1e-05,1.99715]
[1779345843461,47.37,77594.88,0.0,-0.98661,1e-05,1.99774]
[1779345843521,47.37,77594.88,0.0,-0.98661,1e-05,1.99774]
[1779345845892,47.37,77594.66,0.0,-0.98661,1e-05,1.99791]
[1779345846482,47.38,77598.49,0.0,-0.98656,1e-05,2.00443]
[1779345847490,47.38,77602.01,0.0,-0.98652,1e-05,2.01044]
[1779345850056,47.38,77602.81,0.0,-0.9865,1e-05,2.01224]
[1779345850269,47.38,77602.81,0.0,-0.9865,1e-05,2.01224]
[1779345855547,47.39,77604.75,0.0,-0.98647,1e-05,2.01683]
[1779345857584,47.39,77604.78,0.0,-0.98647,1e-05,2.01711]
[1779345857756,47.39,77604.78,0.0,-0.98647,1e-05,2.01711]
[1779345857771,47.39,77604.78,0.0,-0.98647,1e-05,2.01711]
[1779345857826,47.39,77605.95,0.0,-0.98645,1e-05,2.01926]
[1779345860842,47.39,77606.2,0.0,-0.98644,1e-05,2.02012]
[1779345861020,47.39,77606.2,0.0,-0.98644,1e-05,2.02012]
[1779345861028,47.39,77604.43,0.0,-0.98646,1e-05,2.01744]
[1779345862245,47.39,77604.43,0.0,-0.98646,1e-05,2.01744]
[1779345862268,47.39,77604.43,0.0,-0.98646,1e-05,2.01744]
[1779345868499,47.39,77604.95,0.0,-0.98645,1e-05,2.01898]
[1779345868520,47.39,77604.95,0.0,-0.98645,1e-05,2.01898]
[1779345868650,47.4,77604.05,0.0,-0.98646,1e-05,2.0184]
[1779345868771,47.4,77604.05,0.0,-0.98646,1e-05,2.0184]
[1779345868871,47.4,77604.73,0.0,-0.98645,1e-05,2.01975]
[1779345873129,47.4,77603.87,0.0,-0.98646,1e-05,2.01697]
[1779345873270,47.4,77603.87,0.0,-0.98646,1e-05,2.01697]
[1779345873283,47.4,77599.86,0.0,-0.98651,1e-05,2.01061]
[1779345878712,47.41,77599.07,0.0,-0.98651,1e-05,2.01077]
[1779345883108,47.41,77599.55,0.0,-0.9865,1e-05,2.01226]
[1779345883268,47.41,77599.55,0.0,-0.9865,1e-05,2.01226]
[1779345886445,47.42,77600.41,0.0,-0.98648,1e-05,2.01437]
[1779345886520,47.42,77600.41,0.0,-0.98648,1e-05,2.01437]
[1779345886484,47.42,77600.84,0.0,-0.98648,1e-05,2.01554]
[1779345891803,47.42,77602.82,0.0,-0.98644,1e-05,2.01991]
[1779345893061,47.42,77602.82,0.0,-0.98644,1e-05,2.01991]
[1779345893268,47.42,77602.82,0.0,-0.98644,1e-05,2.01991]
[1779345898368,47.43,77602.44,0.0,-0.98644,1e-05,2.02039]
[1779345898481,47.43,77602.44,0.0,-0.98644,1e-05,2.02039]
[1779345898521,47.43,77602.44,0.0,-0.98644,1e-05,2.02039]
[1779345898853,47.43,77602.88,0.0,-0.98643,1e-05,2.02155]
[1779345902222,47.43,77603.02,0.0,-0.98642,1e-05,2.02223]
[1779345902272,47.43,77603.02,0.0,-0.98642,1e-05,2.02223]
[1779345902305,47.43,77603.02,0.0,-0.98642,1e-05,2.02223]
[1779345902521,47.43,77603.02,0.0,-0.98642,1e-05,2.02223]
[1779345902323,47.44,77603.13,0.0,-0.98642,1e-05,2.02263]
[1779345907916,47.44,77602.24,0.0,-0.98642,1e-05,2.02249]
[1779345912951,47.45,77601.9,0.0,-0.98642,1e-05,2.02303]
[1779345917986,47.45,77601.69,0.0,-0.98641,1e-05,2.02377]
[1779345925035,47.46,77602.75,0.0,-0.98639,1e-05,2.02703]
[1779345927119,47.46,77603.92,0.0,-0.98637,1e-05,2.02917]
[1779345927271,47.46,77603.92,0.0,-0.98637,1e-05,2.02917]
[1779345927451,47.46,77603.92,0.0,-0.98637,1e-05,2.02917]
[1779345927519,47.46,77603.92,0.0,-0.98637,1e-05,2.02917]
[1779345927508,47.46,77603.63,0.0,-0.98637,1e-05,2.02911]
[1779345929440,47.46,77603.13,0.0,-0.98638,1e-05,2.02828]
[1779345929520,47.46,77603.13,0.0,-0.98638,1e-05,2.02828]
[1779345930070,47.46,77594.2,0.0,-0.98649,1e-05,2.01403]
[1779345931419,47.47,77592.28,0.0,-0.98652,1e-05,2.00933]
[1779345932718,47.47,77592.63,0.0,-0.98651,1e-05,2.0099]
[1779345932770,47.47,77592.63,0.0,-0.98651,1e-05,2.0099]
[1779345933093,47.47,77592.26,0.0,-0.98652,1e-05,2.00953]
[1779345934893,47.47,77591.94,0.0,-0.98652,1e-05,2.00925]
[1779345935022,47.47,77591.94,0.0,-0.98652,1e-05,2.00925]
[1779345939134,47.47,77589.1,0.0,-0.98655,1e-05,2.00581]
[1779345940260,47.47,77589.1,0.0,-0.98655,1e-05,2.00581]
[1779345940268,47.47,77589.1,0.0,-0.98655,1e-05,2.00581]
[1779345940430,47.47,77589.1,0.0,-0.98655,1e-05,2.00581]
[1779345940520,47.47,77589.1,0.0,-0.98655,1e-05,2.00581]
[1779345940577,47.48,77589.07,0.0,-0.98654,1e-05,2.00624]
[1779345943163,47.48,77586.12,0.0,-0.98658,1e-05,2.00192]
[1779345948198,47.48,77588.37,0.0,-0.98654,1e-05,2.00681]
[1779345950173,47.49,77587.3,0.0,-0.98655,1e-05,2.0053]
[1779345950272,47.49,77587.3,0.0,-0.98655,1e-05,2.0053]
[1779345950419,47.49,77587.3,0.0,-0.98655,1e-05,2.0053]
[1779345950522,47.49,77587.3,0.0,-0.98655,1e-05,2.0053]
[1779345950514,47.49,77582.83,0.0,-0.9866,1e-05,1.99851]
[1779345952226,47.49,77579.95,0.0,-0.98663,1e-05,1.99408]
[1779345953233,47.49,77576.68,0.0,-0.98667,1e-05,1.98903]
[1779345954240,47.49,77573.93,0.0,-0.98671,1e-05,1.98484]
[1779345955323,47.49,77573.93,0.0,-0.98671,1e-05,1.98484]
[1779345955519,47.49,77573.93,0.0,-0.98671,1e-05,1.98484]
[1779345961289,47.5,77574.59,0.0,-0.98668,1e-05,1.9878]
[1779345962314,47.5,77570.84,0.0,-0.98673,1e-05,1.98199]
[1779345963307,47.5,77566.23,0.0,-0.98678,1e-05,1.97482]
[1779345965321,47.51,77568.12,0.0,-0.98675,1e-05,1.97843]
[1779345966218,47.51,77568.12,0.0,-0.98675,1e-05,1.97843]
[1779345966269,47.51,77568.12,0.0,-0.98675,1e-05,1.97843]
[1779345966673,47.51,77569.07,0.0,-0.98674,1e-05,1.98054]
[1779345966772,47.51,77569.07,0.0,-0.98674,1e-05,1.98054]
[1779345967335,47.51,77569.35,0.0,-0.98673,1e-05,1.98099]
[1779345970413,47.51,77569.62,0.0,-0.98673,1e-05,1.98171]
[1779345970523,47.51,77569.62,0.0,-0.98673,1e-05,1.98171]
[1779345970623,47.51,77576.85,0.0,-0.98663,1e-05,1.99426]
[1779345971363,47.51,77579.85,0.0,-0.9866,1e-05,1.99914]
[1779345972370,47.52,77580.3,0.0,-0.98659,1e-05,2.00013]
[1779345977404,47.52,77578.15,0.0,-0.98661,1e-05,1.99787]
[1779345978139,47.52,77578.15,0.0,-0.98661,1e-05,1.99787]
[1779345978271,47.52,77578.15,0.0,-0.98661,1e-05,1.99787]
[1779345978691,47.52,77578.45,0.0,-0.9866,1e-05,1.9986]
[1779345978769,47.52,77578.45,0.0,-0.9866,1e-05,1.9986]
[1779345979419,47.52,77578.2,0.0,-0.9866,1e-05,1.99844]
[1779345984453,47.53,77579.44,0.0,-0.98658,1e-05,2.00169]
[1779345984795,47.53,77579.44,0.0,-0.98658,1e-05,2.00169]
[1779345985025,47.53,77579.44,0.0,-0.98658,1e-05,2.00169]
[1779345985956,47.53,77579.11,0.0,-0.98658,1e-05,2.0014]
[1779345986020,47.53,77579.11,0.0,-0.98658,1e-05,2.0014]
[1779345986468,47.53,77580.25,0.0,-0.98656,1e-05,2.0035]
[1779345989819,47.54,77580.39,0.0,-0.98655,1e-05,2.00469]
[1779345990021,47.54,77580.39,0.0,-0.98655,1e-05,2.00469]
[1779346000566,47.55,77582.01,0.0,-0.98653,1e-05,2.00787]
[1779346001574,47.55,77587.67,0.0,-0.98645,1e-05,2.01735]
[1779346002580,47.55,77591.14,0.0,-0.98641,1e-05,2.02325]
[1779346002821,47.55,77591.14,0.0,-0.98641,1e-05,2.02325]
[1779346003019,47.55,77591.14,0.0,-0.98641,1e-05,2.02325]
[1779346003587,47.55,77593.88,0.0,-0.98637,1e-05,2.02795]
[1779346003686,47.55,77593.88,0.0,-0.98637,1e-05,2.02795]
[1779346003770,47.55,77593.88,0.0,-0.98637,1e-05,2.02795]
[1779346004593,47.55,77595.62,0.0,-0.98635,1e-05,2.031]
[1779346008496,47.56,77593.26,0.0,-0.98637,1e-05,2.02766]
[1779346008520,47.56,77593.26,0.0,-0.98637,1e-05,2.02766]
[1779346011645,47.56,77586.45,0.0,-0.98645,1e-05,2.01726]
[1779346012436,47.56,77586.45,0.0,-0.98645,1e-05,2.01726]
[1779346012520,47.56,77586.45,0.0,-0.98645,1e-05,2.01726]
[1779346012594,47.56,77586.45,0.0,-0.98645,1e-05,2.01726]
[1779346012652,47.56,77585.38,0.0,-0.98647,1e-05,2.01571]
[1779346012770,47.56,77585.38,0.0,-0.98647,1e-05,2.01571]
[1779346018623,47.56,77586.48,0.0,-0.98644,1e-05,2.01854]
[1779346018770,47.57,77586.48,0.0,-0.98644,1e-05,2.01874]
[1779346022631,47.57,77587.56,0.0,-0.98643,1e-05,2.02091]
[1779346022685,47.57,77583.97,0.0,-0.98647,1e-05,2.01544]
[1779346022772,47.57,77583.97,0.0,-0.98647,1e-05,2.01544]
[1779346022880,47.57,77583.97,0.0,-0.98647,1e-05,2.01544]
[1779346023022,47.57,77583.97,0.0,-0.98647,1e-05,2.01544]
[1779346023123,47.57,77580.79,0.0,-0.98651,1e-05,2.01024]
[1779346028764,47.58,77579.99,0.0,-0.98651,1e-05,2.01023]
[1779346031144,47.58,77579.23,0.0,-0.98651,1e-05,2.0092]
[1779346031269,47.58,77579.23,0.0,-0.98651,1e-05,2.0092]
[1779346032791,47.58,77583.45,0.0,-0.98646,1e-05,2.01674]
[1779346034146,47.58,77583.45,0.0,-0.98646,1e-05,2.01674]
[1779346034272,47.58,77583.45,0.0,-0.98646,1e-05,2.01674]
[1779346034372,47.58,77585.63,0.0,-0.98643,1e-05,2.02051]
[1779346035097,47.58,77585.63,0.0,-0.98643,1e-05,2.02051]
[1779346035271,47.58,77585.63,0.0,-0.98643,1e-05,2.02051]
[1779346037808,47.58,77584.29,0.0,-0.98644,1e-05,2.01889]
[1779346038019,47.58,77584.29,0.0,-0.98644,1e-05,2.01889]
[1779346038030,47.58,77579.64,0.0,-0.9865,1e-05,2.01148]
[1779346042655,47.59,77579.03,0.0,-0.9865,1e-05,2.01112]
[1779346042779,47.59,77579.31,0.0,-0.98649,1e-05,2.01178]
[1779346042863,47.59,77583.57,0.0,-0.98644,1e-05,2.01896]
[1779346046008,47.59,77585.71,0.0,-0.98641,1e-05,2.02285]
[1779346046032,47.59,77585.71,0.0,-0.98641,1e-05,2.02285]
[1779346046227,47.59,77585.71,0.0,-0.98641,1e-05,2.02285]
[1779346046270,47.59,77585.71,0.0,-0.98641,1e-05,2.02285]
[1779346046279,47.59,77582.25,0.0,-0.98645,1e-05,2.01737]
[1779346049882,47.6,77581.11,0.0,-0.98646,1e-05,2.01611]
[1779346050020,47.6,77581.11,0.0,-0.98646,1e-05,2.01611]
[1779346050921,47.6,77575.9,0.0,-0.98652,1e-05,2.008]
[1779346053942,47.6,77571.25,0.0,-0.98659,1e-05,1.99904]
[1779346054949,47.6,77568.65,0.0,-0.98662,1e-05,1.99505]
[1779346055795,47.6,77568.65,0.0,-0.98662,1e-05,1.99505]
[1779346056024,47.6,77568.65,0.0,-0.98662,1e-05,1.99505]
[1779346056125,47.6,77563.42,0.0,-0.98668,1e-05,1.98681]
[1779346061998,47.61,77556.67,0.0,-0.98675,1e-05,1.97741]
[1779346064020,47.61,77552.36,0.0,-0.9868,1e-05,1.97102]
[1779346067047,47.62,77547.35,0.0,-0.98686,1e-05,1.96382]
[1779346072631,47.62,77546.44,0.0,-0.98686,1e-05,1.96354]
[1779346072768,47.62,77547.89,0.0,-0.98684,1e-05,1.96644]
[1779346078125,47.63,77549.99,0.0,-0.9868,1e-05,1.97123]
[1779346080140,47.63,77552.82,0.0,-0.98676,1e-05,1.97634]
[1779346081599,47.63,77552.82,0.0,-0.98676,1e-05,1.97634]
[1779346081747,47.64,77552.98,0.0,-0.98676,1e-05,1.97714]
[1779346081770,47.64,77552.98,0.0,-0.98676,1e-05,1.97714]
[1779346084710,47.64,77553.14,0.0,-0.98675,1e-05,1.97767]
[1779346085175,47.64,77538.07,0.0,-0.98693,1e-05,1.95406]
[1779346086182,47.64,77529.64,0.0,-0.98703,1e-05,1.94096]
[1779346087189,47.64,77526.72,0.0,-0.98706,1e-05,1.93666]
[1779346088196,47.65,77518.67,0.0,-0.98716,1e-05,1.92428]
[1779346089623,47.65,77518.67,0.0,-0.98716,1e-05,1.92428]
[1779346089720,47.65,77518.09,0.0,-0.98716,1e-05,1.92408]
[1779346089771,47.65,77518.09,0.0,-0.98716,1e-05,1.92408]
[1779346090210,47.65,77517.19,0.0,-0.98717,1e-05,1.92266]
[1779346090792,47.65,77517.19,0.0,-0.98717,1e-05,1.92266]
[1779346091019,47.65,77517.19,0.0,-0.98717,1e-05,1.92266]
[1779346091234,47.65,77513.4,0.0,-0.98721,1e-05,1.91706]
[1779346092233,47.65,77491.11,0.0,-0.98747,1e-05,1.88266]
[1779346093026,47.65,77491.11,0.0,-0.98747,1e-05,1.88266]
[1779346093240,47.65,77480.54,0.0,-0.98759,1e-05,1.86678]
[1779346094247,47.66,77487.11,0.0,-0.98751,1e-05,1.87735]
[1779346095402,47.66,77487.11,0.0,-0.98751,1e-05,1.87735]
[1779346095466,47.66,77495.88,0.0,-0.98741,1e-05,1.89137]
[1779346095832,47.66,77495.88,0.0,-0.98741,1e-05,1.89137]
[1779346096262,47.66,77504.52,0.0,-0.9873,1e-05,1.90525]
[1779346097269,47.66,77507.78,0.0,-0.98726,1e-05,1.91073]
[1779346098519,47.66,77507.78,0.0,-0.98726,1e-05,1.91073]
[1779346098546,47.66,77513.48,0.0,-0.98719,1e-05,1.92005]
[1779346099283,47.67,77520.66,0.0,-0.9871,1e-05,1.93172]
[1779346100290,47.67,77520.72,0.0,-0.9871,1e-05,1.93215]
[1779346102787,47.67,77520.99,0.0,-0.98709,1e-05,1.93325]
[1779346103018,47.67,77520.99,0.0,-0.98709,1e-05,1.93325]
[1779346104318,47.67,77525.86,0.0,-0.98703,1e-05,1.94162]
[1779346106332,47.68,77528.61,0.0,-0.98699,1e-05,1.94662]
[1779346109230,47.68,77529.52,0.0,-0.98697,1e-05,1.94868]
[1779346112030,47.69,77529.38,0.0,-0.98698,1e-05,1.94738]
[1779346112272,47.69,77529.38,0.0,-0.98698,1e-05,1.94738]
[1779346112373,47.69,77529.38,0.0,-0.98698,1e-05,1.94768]
[1779346114388,47.69,77532.14,0.0,-0.98694,1e-05,1.95268]
[1779346115394,47.69,77538.87,0.0,-0.98685,1e-05,1.96373]
[1779346116402,47.69,77542.47,0.0,-0.98681,1e-05,1.96977]
[1779346117409,47.69,77546.95,0.0,-0.98675,1e-05,1.97724]
[1779346119423,47.7,77550.75,0.0,-0.9867,1e-05,1.98387]
[1779346119996,47.7,77550.75,0.0,-0.9867,1e-05,1.98387]
[1779346120019,47.7,77550.75,0.0,-0.9867,1e-05,1.98387]
[1779346121437,47.7,77544.42,0.0,-0.98677,1e-05,1.97418]
[1779346124240,47.7,77543.86,0.0,-0.98678,1e-05,1.97381]
[1779346124271,47.7,77543.86,0.0,-0.98678,1e-05,1.97381]
[1779346125532,47.7,77543.41,0.0,-0.98678,1e-05,1.97335]
[1779346125625,47.7,77543.41,0.0,-0.98678,1e-05,1.97335]
[1779346125730,47.7,77542.93,0.0,-0.98678,1e-05,1.97311]
[1779346126472,47.7,77528.69,0.0,-0.98696,1e-05,1.95035]
[1779346127478,47.71,77524.18,0.0,-0.98701,1e-05,1.94346]
[1779346128486,47.71,77523.58,0.0,-0.98701,1e-05,1.94281]
[1779346130502,47.71,77530.48,0.0,-0.98692,1e-05,1.95441]
[1779346130875,47.71,77530.48,0.0,-0.98692,1e-05,1.95441]
[1779346131023,47.71,77530.48,0.0,-0.98692,1e-05,1.95441]
[1779346133522,47.72,77533.21,0.0,-0.98688,1e-05,1.95968]
[1779346135184,47.72,77533.25,0.0,-0.98688,1e-05,1.96004]
[1779346135271,47.72,77533.25,0.0,-0.98688,1e-05,1.96004]
[1779346135536,47.72,77533.19,0.0,-0.98688,1e-05,1.96023]
[1779346139225,47.72,77531.19,0.0,-0.9869,1e-05,1.95791]
[1779346139270,47.72,77531.19,0.0,-0.9869,1e-05,1.95791]
[1779346144599,47.73,77531.58,0.0,-0.98688,1e-05,1.9603]
[1779346146259,47.73,77531.73,0.0,-0.98688,1e-05,1.96083]
[1779346146270,47.73,77531.73,0.0,-0.98688,1e-05,1.96083]
[1779346150672,47.74,77532.85,0.0,-0.98685,1e-05,1.96378]
[1779346150782,47.74,77532.85,0.0,-0.98685,1e-05,1.96378]
[1779346150773,47.74,77532.69,0.0,-0.98685,1e-05,1.9641]
[1779346151771,47.74,77532.69,0.0,-0.98685,1e-05,1.9641]
[1779346151649,47.74,77532.77,0.0,-0.98685,1e-05,1.96452]
[1779346156434,47.75,77534.45,0.0,-0.98682,1e-05,1.96835]
[1779346156521,47.75,77534.45,0.0,-0.98682,1e-05,1.96835]
[1779346161604,47.75,77534.48,0.0,-0.98681,1e-05,1.96978]
[1779346161768,47.75,77534.48,0.0,-0.98681,1e-05,1.96978]
[1779346161817,47.76,77533.22,0.0,-0.98682,1e-05,1.96804]
[1779346162500,47.76,77533.22,0.0,-0.98682,1e-05,1.96804]
[1779346162520,47.76,77533.22,0.0,-0.98682,1e-05,1.96804]
[1779346167760,47.76,77533.37,0.0,-0.98681,1e-05,1.96996]
[1779346168768,47.77,77526.79,0.0,-0.98688,1e-05,1.95972]
[1779346169751,47.77,77526.79,0.0,-0.98688,1e-05,1.95972]
[1779346169770,47.77,77526.79,0.0,-0.98688,1e-05,1.95972]
[1779346169775,47.77,77521.93,0.0,-0.98694,1e-05,1.95227]
[1779346170782,47.77,77519.27,0.0,-0.98697,1e-05,1.94835]
[1779346171681,47.77,77519.27,0.0,-0.98697,1e-05,1.94835]
[1779346171770,47.77,77519.27,0.0,-0.98697,1e-05,1.94835]
[1779346172795,47.77,77506.2,0.0,-0.98713,1e-05,1.92634]
[1779346173803,47.77,77504.75,0.0,-0.98715,1e-05,1.9244]
[1779346174512,47.77,77504.75,0.0,-0.98715,1e-05,1.9244]
[1779346174526,47.77,77504.75,0.0,-0.98715,1e-05,1.9244]
[1779346174810,47.77,77504.24,0.0,-0.98715,1e-05,1.92396]
[1779346175306,47.77,77504.24,0.0,-0.98715,1e-05,1.92396]
[1779346175520,47.77,77504.24,0.0,-0.98715,1e-05,1.92396]
[1779346180852,47.78,77507.91,0.0,-0.98709,1e-05,1.93183]
[1779346181859,47.79,77511.72,0.0,-0.98704,1e-05,1.93819]
[1779346182865,47.79,77514.59,0.0,-0.98701,1e-05,1.94305]
[1779346184659,47.79,77514.59,0.0,-0.98701,1e-05,1.94305]
[1779346184769,47.79,77514.59,0.0,-0.98701,1e-05,1.94305]
[1779346184845,47.79,77515.27,0.0,-0.98699,1e-05,1.94477]
[1779346185753,47.79,77515.27,0.0,-0.98699,1e-05,1.94477]
[1779346185770,47.79,77515.27,0.0,-0.98699,1e-05,1.94477]
[1779346190922,47.8,77512.48,0.0,-0.98701,1e-05,1.94227]
[1779346193706,47.8,77512.23,0.0,-0.98701,1e-05,1.94219]
[1779346193785,47.8,77512.23,0.0,-0.98701,1e-05,1.94219]
[1779346193808,47.81,77512.71,0.0,-0.987,1e-05,1.94359]
[1779346194181,47.81,77512.71,0.0,-0.987,1e-05,1.94359]
[1779346194268,47.81,77512.71,0.0,-0.987,1e-05,1.94359]
[1779346194282,47.81,77515.92,0.0,-0.98696,1e-05,1.94868]
[1779346195959,47.81,77518.18,0.0,-0.98693,1e-05,1.95289]
[1779346196966,47.81,77521.18,0.0,-0.98689,1e-05,1.95797]
[1779346198192,47.81,77521.18,0.0,-0.98689,1e-05,1.95797]
[1779346198269,47.81,77521.18,0.0,-0.98689,1e-05,1.95797]
[1779346198294,47.81,77526.14,0.0,-0.98683,1e-05,1.96617]
[1779346198980,47.81,77528.32,0.0,-0.9868,1e-05,1.96994]
[1779346199906,47.81,77528.32,0.0,-0.9868,1e-05,1.96994]
[1779346200024,47.81,77528.32,0.0,-0.9868,1e-05,1.96994]
[1779346200056,47.81,77534.97,0.0,-0.98672,1e-05,1.98088]
[1779346202001,47.82,77528.39,0.0,-0.98679,1e-05,1.97083]
[1779346203425,47.82,77528.39,0.0,-0.98679,1e-05,1.97083]
[1779346203519,47.82,77528.39,0.0,-0.98679,1e-05,1.97083]
[1779346209405,47.82,77527.41,0.0,-0.98679,1e-05,1.97089]
[1779346209520,47.82,77527.41,0.0,-0.98679,1e-05,1.97089]
[1779346209556,47.83,77527.82,0.0,-0.98679,1e-05,1.97181]
[1779346210231,47.83,77527.82,0.0,-0.98679,1e-05,1.97181]
[1779346210271,47.83,77527.82,0.0,-0.98679,1e-05,1.97181]
[1779346215928,47.83,77526.41,0.0,-0.98679,1e-05,1.97116]
[1779346216018,47.83,77526.41,0.0,-0.98679,1e-05,1.97116]
[1779346216103,47.83,77525.7,0.0,-0.9868,1e-05,1.97029]
[1779346217059,47.83,77525.7,0.0,-0.9868,1e-05,1.97029]
[1779346217268,47.83,77525.7,0.0,-0.9868,1e-05,1.97029]
[1779346223153,47.84,77525.01,0.0,-0.98679,1e-05,1.97105]
[1779346224358,47.84,77525.01,0.0,-0.98679,1e-05,1.97105]
[1779346224520,47.84,77525.01,0.0,-0.98679,1e-05,1.97105]
[1779346225665,47.84,77524.95,0.0,-0.98679,1e-05,1.97122]
[1779346225770,47.84,77524.95,0.0,-0.98679,1e-05,1.97122]
[1779346225804,47.85,77524.64,0.0,-0.98679,1e-05,1.97099]
[1779346226173,47.85,77519.84,0.0,-0.98685,1e-05,1.96332]
[1779346227357,47.85,77519.84,0.0,-0.98685,1e-05,1.96332]
[1779346227521,47.85,77519.84,0.0,-0.98685,1e-05,1.96332]
[1779346227574,47.85,77516.6,0.0,-0.98689,1e-05,1.9587]
[1779346228186,47.85,77514.84,0.0,-0.98691,1e-05,1.95619]
[1779346230201,47.85,77516.54,0.0,-0.98688,1e-05,1.95947]
[1779346233985,47.86,77517.0,0.0,-0.98688,1e-05,1.95906]
[1779346237401,47.86,77517.12,0.0,-0.98687,1e-05,1.96009]
[1779346237518,47.86,77517.12,0.0,-0.98687,1e-05,1.96009]
[1779346237732,47.86,77518.51,0.0,-0.98685,1e-05,1.96259]
[1779346239235,47.86,77519.07,0.0,-0.98685,1e-05,1.96376]
[1779346239270,47.86,77519.07,0.0,-0.98685,1e-05,1.96376]
[1779346240271,47.87,77515.41,0.0,-0.98689,1e-05,1.95847]
[1779346241613,47.87,77515.41,0.0,-0.98689,1e-05,1.95847]
[1779346241770,47.87,77515.41,0.0,-0.98689,1e-05,1.95847]
[1779346241834,47.87,77510.23,0.0,-0.98694,1e-05,1.95081]
[1779346241960,47.87,77510.23,0.0,-0.98694,1e-05,1.95081]
[1779346242022,47.87,77510.23,0.0,-0.98694,1e-05,1.95081]
[1779346242285,47.87,77506.3,0.0,-0.98699,1e-05,1.94459]
[1779346247320,47.88,77506.43,0.0,-0.98698,1e-05,1.9463]
[1779346249533,47.88,77506.09,0.0,-0.98698,1e-05,1.94605]
[1779346249770,47.88,77506.09,0.0,-0.98698,1e-05,1.94605]
[1779346253308,47.88,77505.83,0.0,-0.98697,1e-05,1.94683]
[1779346253519,47.88,77505.83,0.0,-0.98697,1e-05,1.94683]
[1779346255378,47.89,77502.21,0.0,-0.98701,1e-05,1.942]
[1779346257347,47.89,77502.58,0.0,-0.987,1e-05,1.94289]
[1779346257519,47.89,77502.58,0.0,-0.987,1e-05,1.94289]
[1779346261518,47.9,77502.99,0.0,-0.98699,1e-05,1.94507]
[1779346261540,47.9,77503.47,0.0,-0.98698,1e-05,1.94583]
[1779346262061,47.9,77503.47,0.0,-0.98698,1e-05,1.94583]
[1779346262269,47.9,77503.47,0.0,-0.98698,1e-05,1.94583]
[1779346267470,47.91,77504.9,0.0,-0.98695,1e-05,1.9499]
[1779346272169,47.91,77505.03,0.0,-0.98694,1e-05,1.95129]
[1779346272268,47.91,77505.03,0.0,-0.98694,1e-05,1.95129]
[1779346277663,47.92,77504.53,0.0,-0.98693,1e-05,1.95196]
[1779346277769,47.92,77504.53,0.0,-0.98693,1e-05,1.95196]
[1779346277870,47.92,77504.56,0.0,-0.98693,1e-05,1.95258]
[1779346282577,47.93,77501.55,0.0,-0.98696,1e-05,1.94897]
[1779346283144,47.93,77501.55,0.0,-0.98696,1e-05,1.94897]
[1779346283270,47.93,77501.55,0.0,-0.98696,1e-05,1.94897]
[1779346286702,47.93,77500.52,0.0,-0.98696,1e-05,1.94822]
[1779346286769,47.93,77500.52,0.0,-0.98696,1e-05,1.94822]
[1779346286887,47.93,77500.52,0.0,-0.98696,1e-05,1.94822]
[1779346287018,47.93,77499.11,0.0,-0.98697,1e-05,1.94658]
[1779346287929,47.94,77498.15,0.0,-0.98698,1e-05,1.94536]
[1779346291640,47.94,77500.45,0.0,-0.98696,1e-05,1.94789]
[1779346293291,47.94,77500.84,0.0,-0.98695,1e-05,1.9488]
[1779346293519,47.94,77500.84,0.0,-0.98695,1e-05,1.9488]
[1779346294006,47.94,77501.24,0.0,-0.98695,1e-05,1.94973]
[1779346294019,47.94,77501.24,0.0,-0.98695,1e-05,1.94973]
[1779346294660,47.94,77501.27,0.0,-0.98695,1e-05,1.95007]
[1779346299696,47.95,77500.67,0.0,-0.98694,1e-05,1.95056]
[1779346300418,47.95,77500.67,0.0,-0.98694,1e-05,1.95056]
[1779346300531,47.95,77500.67,0.0,-0.98694,1e-05,1.95056]
[1779346305738,47.96,77497.81,0.0,-0.98696,1e-05,1.94781]
[1779346309054,47.97,77497.67,0.0,-0.98696,1e-05,1.94849]
[1779346309273,47.97,77497.67,0.0,-0.98696,1e-05,1.94849]
[1779346311965,47.97,77497.54,0.0,-0.98695,1e-05,1.94888]
[1779346312018,47.97,77497.4,0.0,-0.98695,1e-05,1.94896]
[1779346312787,47.97,77497.17,0.0,-0.98695,1e-05,1.9489]
[1779346316859,47.98,77496.85,0.0,-0.98695,1e-05,1.94929]
[1779346317024,47.98,77496.88,0.0,-0.98695,1e-05,1.94994]
[1779346322857,47.99,77498.96,0.0,-0.98691,1e-05,1.95501]
[1779346323525,47.99,77498.96,0.0,-0.98691,1e-05,1.95501]
[1779346323771,47.99,77498.96,0.0,-0.98691,1e-05,1.95501]
[1779346324038,47.99,77499.36,0.0,-0.9869,1e-05,1.95594]
[1779346324267,47.99,77499.36,0.0,-0.9869,1e-05,1.95594]
[1779346326885,47.99,77499.32,0.0,-0.98689,1e-05,1.95675]
[1779346331907,48.0,77498.16,0.0,-0.9869,1e-05,1.95607]
[1779346332021,48.0,77498.2,0.0,-0.9869,1e-05,1.95643]
[1779346337962,48.01,77496.63,0.0,-0.9869,1e-05,1.95569]
[1779346342188,48.01,77496.96,0.0,-0.98689,1e-05,1.95738]
[1779346342270,48.01,77496.96,0.0,-0.98689,1e-05,1.95738]
[1779346343314,48.02,77496.96,0.0,-0.98689,1e-05,1.95767]
[1779346343519,48.02,77496.96,0.0,-0.98689,1e-05,1.95767]
[1779346344010,48.02,77497.11,0.0,-0.98688,1e-05,1.9582]
[1779346349044,48.02,77497.11,0.0,-0.98687,1e-05,1.95963]
[1779346350052,48.03,77500.93,0.0,-0.98682,1e-05,1.96599]
[1779346351059,48.03,77506.09,0.0,-0.98677,1e-05,1.97248]
[1779346352066,48.03,77510.89,0.0,-0.98671,1e-05,1.98042]
[1779346353073,48.03,77527.6,0.0,-0.9865,1e-05,2.00756]
[1779346354080,48.03,77540.57,0.0,-0.98634,1e-05,2.02864]
[1779346355087,48.03,77540.07,0.0,-0.98634,1e-05,2.02819]
[1779346359181,48.03,77540.6,0.0,-0.98633,1e-05,2.02955]
[1779346359268,48.03,77540.6,0.0,-0.98633,1e-05,2.02955]
[1779346365157,48.04,77543.41,0.0,-0.98629,1e-05,2.03523]
[1779346370192,48.04,77547.01,0.0,-0.98624,1e-05,2.04188]
[1779346374144,48.04,77546.7,0.0,-0.98624,1e-05,2.04165]
[1779346374270,48.04,77546.7,0.0,-0.98624,1e-05,2.04165]
[1779346377428,48.05,77547.44,0.0,-0.98623,1e-05,2.04342]
[1779346377518,48.05,77547.44,0.0,-0.98623,1e-05,2.04342]
[1779346377523,48.05,77546.38,0.0,-0.98624,1e-05,2.04182]
[1779346381466,48.05,77545.76,0.0,-0.98624,1e-05,2.04122]
[1779346381518,48.05,77545.76,0.0,-0.98624,1e-05,2.04122]
[1779346387315,48.05,77546.57,0.0,-0.98622,1e-05,2.0435]
[1779346391151,48.06,77545.52,0.0,-0.98623,1e-05,2.04218]
[1779346391269,48.06,77545.52,0.0,-0.98623,1e-05,2.04218]
[1779346392439,48.06,77544.5,0.0,-0.98625,1e-05,2.04064]
[1779346392518,48.06,77544.5,0.0,-0.98625,1e-05,2.04064]
[1779346392619,48.06,77544.77,0.0,-0.98624,1e-05,2.04123]
[1779346396416,48.06,77547.21,0.0,-0.98621,1e-05,2.04563]
[1779346396531,48.06,77547.21,0.0,-0.98621,1e-05,2.04563]
[1779346401130,48.06,77549.18,0.0,-0.98618,1e-05,2.04952]
[1779346401268,48.06,77549.18,0.0,-0.98618,1e-05,2.04952]
[1779346403364,48.06,77550.75,0.0,-0.98616,1e-05,2.05235]
[1779346403519,48.06,77550.75,0.0,-0.98616,1e-05,2.05235]
[1779346403620,48.06,77550.36,0.0,-0.98616,1e-05,2.05182]
[1779346409472,48.07,77552.42,0.0,-0.98613,1e-05,2.0559]
[1779346410470,48.07,77552.42,0.0,-0.98613,1e-05,2.0559]
[1779346410473,48.07,77552.42,0.0,-0.98613,1e-05,2.0559]
[1779346410519,48.07,77552.42,0.0,-0.98613,1e-05,2.0559]
[1779346415399,48.07,77549.27,0.0,-0.98618,1e-05,2.04921]
[1779346415518,48.07,77549.27,0.0,-0.98618,1e-05,2.04921]
[1779346415616,48.07,77549.27,0.0,-0.98618,1e-05,2.04921]
[1779346415770,48.07,77549.27,0.0,-0.98618,1e-05,2.04921]
[1779346415870,48.07,77548.22,0.0,-0.98619,1e-05,2.0476]
[1779346421142,48.07,77547.92,0.0,-0.98619,1e-05,2.04773]
[1779346421271,48.07,77547.92,0.0,-0.98619,1e-05,2.04773]
[1779346423604,48.07,77543.75,0.0,-0.98624,1e-05,2.04126]
[1779346424624,48.07,77543.75,0.0,-0.98624,1e-05,2.04126]
[1779346424773,48.07,77543.75,0.0,-0.98624,1e-05,2.04126]
[1779346426444,48.08,77540.84,0.0,-0.98627,1e-05,2.03678]
[1779346426520,48.08,77540.84,0.0,-0.98627,1e-05,2.03678]
[1779346426626,48.08,77540.85,0.0,-0.98627,1e-05,2.03694]
[1779346432668,48.08,77542.67,0.0,-0.98624,1e-05,2.04075]
[1779346433302,48.08,77542.67,0.0,-0.98624,1e-05,2.04075]
[1779346433517,48.08,77542.67,0.0,-0.98624,1e-05,2.04075]
[1779346435668,48.08,77543.47,0.0,-0.98623,1e-05,2.04233]
[1779346435770,48.08,77543.47,0.0,-0.98623,1e-05,2.04233]
[1779346435871,48.08,77542.86,0.0,-0.98624,1e-05,2.04146]
[1779346437731,48.08,77548.52,0.0,-0.98616,1e-05,2.05102]
[1779346438334,48.08,77548.52,0.0,-0.98616,1e-05,2.05102]
[1779346438518,48.08,77548.52,0.0,-0.98616,1e-05,2.05102]
[1779346438724,48.08,77557.63,0.0,-0.98605,1e-05,2.06616]
[1779346439731,48.08,77558.64,0.0,-0.98603,1e-05,2.06792]
[1779346445006,48.09,77558.89,0.0,-0.98603,1e-05,2.0687]
[1779346445019,48.09,77558.89,0.0,-0.98603,1e-05,2.0687]
[1779346445609,48.09,77559.32,0.0,-0.98602,1e-05,2.06959]
[1779346445769,48.09,77559.32,0.0,-0.98602,1e-05,2.06959]
[1779346445773,48.09,77559.46,0.0,-0.98602,1e-05,2.06982]
[1779346450808,48.09,77561.19,0.0,-0.98599,1e-05,2.07314]
[1779346453829,48.09,77564.05,0.0,-0.98595,1e-05,2.07814]
[1779346458863,48.09,77563.91,0.0,-0.98595,1e-05,2.07826]
[1779346460878,48.09,77560.06,0.0,-0.986,1e-05,2.07202]
[1779346461585,48.09,77560.06,0.0,-0.986,1e-05,2.07202]
[1779346461769,48.09,77560.06,0.0,-0.986,1e-05,2.07202]
[1779346461884,48.09,77559.85,0.0,-0.986,1e-05,2.07174]
[1779346465913,48.09,77554.55,0.0,-0.98607,1e-05,2.06332]
[1779346468934,48.1,77548.03,0.0,-0.98615,1e-05,2.05286]
[1779346469345,48.1,77548.03,0.0,-0.98615,1e-05,2.05286]
[1779346469518,48.1,77548.03,0.0,-0.98615,1e-05,2.05286]
[1779346474976,48.1,77548.34,0.0,-0.98615,1e-05,2.05199]
[1779346476057,48.1,77548.34,0.0,-0.98615,1e-05,2.05199]
[1779346476116,48.1,77548.18,0.0,-0.98615,1e-05,2.05195]
[1779346476270,48.1,77548.18,0.0,-0.98615,1e-05,2.05195]
[1779346481019,48.1,77548.45,0.0,-0.98615,1e-05,2.05286]
[1779346486439,48.11,77548.43,0.0,-0.98614,1e-05,2.05351]
[1779346492096,48.11,77543.68,0.0,-0.9862,1e-05,2.04638]
[1779346494123,48.11,77544.03,0.0,-0.98619,1e-05,2.04708]
[1779346494269,48.11,77543.69,0.0,-0.98619,1e-05,2.04665]
[1779346494534,48.11,77543.69,0.0,-0.98619,1e-05,2.04665]
[1779346494771,48.11,77543.69,0.0,-0.98619,1e-05,2.04665]
[1779346495117,48.11,77540.2,0.0,-0.98624,1e-05,2.04105]
[1779346500152,48.11,77532.6,0.0,-0.98633,1e-05,2.0293]
[1779346501159,48.11,77529.57,0.0,-0.98636,1e-05,2.02452]
[1779346502166,48.12,77525.04,0.0,-0.98642,1e-05,2.01733]
[1779346504876,48.12,77523.63,0.0,-0.98643,1e-05,2.01539]
[1779346505021,48.12,77523.63,0.0,-0.98643,1e-05,2.01539]
[1779346505187,48.12,77523.15,0.0,-0.98644,1e-05,2.01479]
[1779346505422,48.12,77523.15,0.0,-0.98644,1e-05,2.01479]
[1779346505519,48.12,77523.15,0.0,-0.98644,1e-05,2.01479]
[1779346507200,48.12,77520.42,0.0,-0.98647,1e-05,2.01073]
[1779346511229,48.12,77525.59,0.0,-0.9864,1e-05,2.01984]
[1779346512859,48.12,77525.59,0.0,-0.9864,1e-05,2.01984]
[1779346513021,48.12,77525.59,0.0,-0.9864,1e-05,2.01984]
[1779346513122,48.13,77528.44,0.0,-0.98636,1e-05,2.0248]
[1779346513216,48.13,77528.44,0.0,-0.98636,1e-05,2.0248]
[1779346513269,48.13,77528.44,0.0,-0.98636,1e-05,2.0248]
[1779346516264,48.13,77523.79,0.0,-0.98642,1e-05,2.01773]
[1779346519058,48.13,77523.66,0.0,-0.98642,1e-05,2.01769]
[1779346519122,48.13,77524.18,0.0,-0.98641,1e-05,2.01887]
[1779346519271,48.13,77524.18,0.0,-0.98641,1e-05,2.01887]
[1779346519413,48.13,77524.18,0.0,-0.98641,1e-05,2.01887]
[1779346519520,48.13,77524.18,0.0,-0.98641,1e-05,2.01887]
[1779346521299,48.13,77518.47,0.0,-0.98648,1e-05,2.00997]
[1779346526334,48.14,77517.8,0.0,-0.98648,1e-05,2.0098]
[1779346528348,48.14,77515.06,0.0,-0.98651,1e-05,2.00573]
[1779346529983,48.14,77515.06,0.0,-0.98651,1e-05,2.00573]
[1779346530021,48.14,77515.06,0.0,-0.98651,1e-05,2.00573]
[1779346530085,48.14,77514.42,0.0,-0.98651,1e-05,2.00507]
[1779346530418,48.14,77514.42,0.0,-0.98651,1e-05,2.00507]
[1779346530520,48.14,77514.42,0.0,-0.98651,1e-05,2.00507]
[1779346533383,48.14,77509.57,0.0,-0.98658,1e-05,1.99581]
[1779346537903,48.15,77509.83,0.0,-0.98657,1e-05,1.99685]
[1779346538998,48.15,77509.54,0.0,-0.98658,1e-05,1.99658]
[1779346539020,48.15,77509.54,0.0,-0.98658,1e-05,1.99658]
[1779346539099,48.15,77509.24,0.0,-0.98658,1e-05,1.99651]
[1779346539392,48.15,77509.24,0.0,-0.98658,1e-05,1.99651]
[1779346539519,48.15,77509.24,0.0,-0.98658,1e-05,1.99651]
[1779346545468,48.15,77504.29,0.0,-0.98663,1e-05,1.98978]
[1779346546475,48.16,77501.32,0.0,-0.98666,1e-05,1.98524]
[1779346548022,48.16,77501.32,0.0,-0.98666,1e-05,1.98524]
[1779346548123,48.16,77500.14,0.0,-0.98667,1e-05,1.9838]
[1779346548270,48.16,77500.14,0.0,-0.98667,1e-05,1.9838]
[1779346548413,48.16,77500.14,0.0,-0.98667,1e-05,1.9838]
[1779346548521,48.16,77500.14,0.0,-0.98667,1e-05,1.9838]
[1779346554006,48.16,77503.09,0.0,-0.98663,1e-05,1.98944]
[1779346554020,48.16,77503.09,0.0,-0.98663,1e-05,1.98944]
[1779346554107,48.16,77504.13,0.0,-0.98661,1e-05,1.99155]
[1779346554372,48.16,77504.13,0.0,-0.98661,1e-05,1.99155]
[1779346554520,48.16,77504.13,0.0,-0.98661,1e-05,1.99155]
[1779346559572,48.17,77503.65,0.0,-0.98661,1e-05,1.99187]
[1779346560575,48.17,77499.44,0.0,-0.98666,1e-05,1.98534]
[1779346561584,48.17,77493.6,0.0,-0.98673,1e-05,1.97624]
[1779346563097,48.17,77493.6,0.0,-0.98673,1e-05,1.97624]
[1779346563181,48.17,77490.78,0.0,-0.98676,1e-05,1.97224]
[1779346563270,48.17,77490.78,0.0,-0.98676,1e-05,1.97224]
[1779346563497,48.17,77490.78,0.0,-0.98676,1e-05,1.97224]
[1779346563522,48.17,77490.78,0.0,-0.98676,1e-05,1.97224]
[1779346572661,48.18,77493.19,0.0,-0.98671,1e-05,1.97828]
[1779346577696,48.19,77492.45,0.0,-0.98671,1e-05,1.9783]
[1779346579669,48.19,77492.43,0.0,-0.98671,1e-05,1.97851]
[1779346579768,48.19,77492.43,0.0,-0.98671,1e-05,1.97851]
[1779346580717,48.19,77496.29,0.0,-0.98666,1e-05,1.98516]
[1779346582731,48.2,77499.55,0.0,-0.98662,1e-05,1.99083]
[1779346584113,48.2,77499.55,0.0,-0.98662,1e-05,1.99083]
[1779346584269,48.2,77499.55,0.0,-0.98662,1e-05,1.99083]
[1779346584143,48.2,77499.0,0.0,-0.98662,1e-05,1.99039]
[1779346584479,48.2,77499.0,0.0,-0.98662,1e-05,1.99039]
[1779346584519,48.2,77499.0,0.0,-0.98662,1e-05,1.99039]
[1779346588773,48.2,77505.64,0.0,-0.98653,1e-05,2.00191]
[1779346590183,48.2,77505.64,0.0,-0.98653,1e-05,2.00191]
[1779346590272,48.2,77505.64,0.0,-0.98653,1e-05,2.00191]
[1779346590210,48.2,77507.32,0.0,-0.98651,1e-05,2.00501]
[1779346590367,48.2,77507.32,0.0,-0.98651,1e-05,2.00501]
[1779346590521,48.2,77507.32,0.0,-0.98651,1e-05,2.00501]
[1779346595824,48.21,77508.78,0.0,-0.9865,1e-05,2.00629]
[1779346599852,48.21,77513.38,0.0,-0.98643,1e-05,2.01444]
[1779346604892,48.22,77511.51,0.0,-0.98645,1e-05,2.01226]
[1779346605732,48.22,77511.51,0.0,-0.98645,1e-05,2.01226]
[1779346605770,48.22,77511.51,0.0,-0.98645,1e-05,2.01226]
[1779346605890,48.22,77511.51,0.0,-0.98645,1e-05,2.01226]
[1779346606020,48.22,77511.51,0.0,-0.98645,1e-05,2.01226]
[1779346606121,48.22,77511.47,0.0,-0.98645,1e-05,2.01236]
[1779346611942,48.22,77509.64,0.0,-0.98646,1e-05,2.01041]
[1779346616977,48.23,77510.03,0.0,-0.98645,1e-05,2.01186]
[1779346620313,48.23,77509.93,0.0,-0.98645,1e-05,2.01201]
[1779346620468,48.23,77509.93,0.0,-0.98645,1e-05,2.01201]
[1779346620520,48.23,77509.93,0.0,-0.98645,1e-05,2.01201]
[1779346621005,48.23,77509.86,0.0,-0.98645,1e-05,2.01222]
[1779346622030,48.23,77509.86,0.0,-0.98645,1e-05,2.01222]
[1779346625876,48.23,77509.85,0.0,-0.98645,1e-05,2.01283]
[1779346626019,48.23,77509.85,0.0,-0.98645,1e-05,2.01283]
[1779346626038,48.23,77509.85,0.0,-0.98645,1e-05,2.01283]
[1779346626269,48.23,77509.85,0.0,-0.98645,1e-05,2.01283]
[1779346626121,48.23,77509.85,0.0,-0.98644,1e-05,2.01299]
[1779346627047,48.23,77505.8,0.0,-0.98649,1e-05,2.00661]
[1779346630978,48.24,77507.36,0.0,-0.98647,1e-05,2.00961]
[1779346631019,48.24,77507.36,0.0,-0.98647,1e-05,2.00961]
[1779346631108,48.24,77507.36,0.0,-0.98647,1e-05,2.00961]
[1779346631270,48.24,77507.36,0.0,-0.98647,1e-05,2.00961]
[1779346631210,48.24,77507.53,0.0,-0.98647,1e-05,2.0102]
[1779346633088,48.24,77510.57,0.0,-0.98643,1e-05,2.01527]
[1779346637187,48.24,77512.89,0.0,-0.98639,1e-05,2.01949]
[1779346637247,48.24,77512.89,0.0,-0.98639,1e-05,2.01949]
[1779346637270,48.24,77512.89,0.0,-0.98639,1e-05,2.01949]
[1779346637288,48.24,77512.92,0.0,-0.98639,1e-05,2.01982]
[1779346644167,48.25,77514.21,0.0,-0.98637,1e-05,2.02278]
[1779346645041,48.25,77514.21,0.0,-0.98637,1e-05,2.02278]
[1779346645227,48.25,77514.21,0.0,-0.98637,1e-05,2.02278]
[1779346645270,48.25,77514.21,0.0,-0.98637,1e-05,2.02278]
[1779346645328,48.25,77514.83,0.0,-0.98636,1e-05,2.02407]
[1779346650209,48.25,77518.01,0.0,-0.98631,1e-05,2.0299]
[1779346651596,48.25,77518.64,0.0,-0.98632,1e-05,2.029]
[1779346651787,48.25,77518.64,0.0,-0.98632,1e-05,2.029]
[1779346651810,48.25,77518.64,0.0,-0.98632,1e-05,2.029]
[1779346652020,48.25,77518.64,0.0,-0.98632,1e-05,2.029]
[1779346652224,48.25,77519.83,0.0,-0.9863,1e-05,2.03107]
[1779346655030,48.25,77519.72,0.0,-0.9863,1e-05,2.03114]
[1779346655244,48.25,77520.85,0.0,-0.98629,1e-05,2.0331]
[1779346659363,48.26,77519.87,0.0,-0.9863,1e-05,2.03187]
[1779346659521,48.26,77519.87,0.0,-0.9863,1e-05,2.03187]
[1779346659598,48.26,77519.87,0.0,-0.9863,1e-05,2.03187]
[1779346659769,48.26,77519.87,0.0,-0.9863,1e-05,2.03187]
[1779346660281,48.26,77520.16,0.0,-0.98629,1e-05,2.03259]
[1779346660755,48.26,77520.16,0.0,-0.98629,1e-05,2.03259]
[1779346666323,48.26,77520.56,0.0,-0.98628,1e-05,2.03398]
[1779346666569,48.26,77520.56,0.0,-0.98628,1e-05,2.03398]
[1779346666769,48.26,77520.56,0.0,-0.98628,1e-05,2.03398]
[1779346667087,48.26,77520.56,0.0,-0.98628,1e-05,2.03398]
[1779346667272,48.26,77520.56,0.0,-0.98628,1e-05,2.03398]
[1779346667330,48.26,77520.37,0.0,-0.98628,1e-05,2.03379]
[1779346670350,48.26,77523.72,0.0,-0.98624,1e-05,2.03961]
[1779346671388,48.26,77525.26,0.0,-0.98622,1e-05,2.04223]
[1779346671531,48.26,77525.26,0.0,-0.98622,1e-05,2.04223]
[1779346671988,48.26,77525.26,0.0,-0.98622,1e-05,2.04223]
[1779346672019,48.26,77525.26,0.0,-0.98622,1e-05,2.04223]
[1779346672364,48.26,77527.77,0.0,-0.98618,1e-05,2.04644]
[1779346676395,48.27,77530.18,0.0,-0.98615,1e-05,2.05076]
[1779346677965,48.27,77530.18,0.0,-0.98615,1e-05,2.05076]
[1779346678019,48.27,77530.18,0.0,-0.98615,1e-05,2.05076]
[1779346678315,48.27,77530.18,0.0,-0.98615,1e-05,2.05076]
[1779346678373,48.27,77529.88,0.0,-0.98615,1e-05,2.05045]
[1779346678519,48.27,77529.88,0.0,-0.98615,1e-05,2.05045]
[1779346681432,48.27,77537.67,0.0,-0.98605,1e-05,2.06352]
[1779346682445,48.27,77540.53,0.0,-0.98602,1e-05,2.0683]
[1779346684774,48.27,77542.14,0.0,-0.98599,1e-05,2.07102]
[1779346685023,48.27,77542.14,0.0,-0.98599,1e-05,2.07102]
[1779346685166,48.27,77542.14,0.0,-0.98599,1e-05,2.07102]
[1779346685277,48.27,77542.14,0.0,-0.98599,1e-05,2.07102]
[1779346685318,48.27,77542.38,0.0,-0.98599,1e-05,2.07154]
[1779346690498,48.27,77542.85,0.0,-0.98598,1e-05,2.07262]
[1779346695533,48.27,77535.29,0.0,-0.98608,1e-05,2.06048]
[1779346696540,48.27,77532.6,0.0,-0.98611,1e-05,2.05614]
[1779346698109,48.27,77532.6,0.0,-0.98611,1e-05,2.05614]
[1779346698269,48.27,77532.6,0.0,-0.98611,1e-05,2.05614]
[1779346698361,48.27,77532.92,0.0,-0.9861,1e-05,2.05685]
[1779346698820,48.27,77532.92,0.0,-0.9861,1e-05,2.05685]
[1779346699022,48.27,77532.92,0.0,-0.9861,1e-05,2.05685]
[1779346700860,48.27,77532.89,0.0,-0.9861,1e-05,2.0569]
[1779346703823,48.27,77534.59,0.0,-0.98608,1e-05,2.05997]
[1779346704022,48.27,77534.59,0.0,-0.98608,1e-05,2.05997]
[1779346705887,48.28,77534.94,0.0,-0.98607,1e-05,2.06073]
[1779346706019,48.28,77534.94,0.0,-0.98607,1e-05,2.06073]
[1779346706121,48.28,77535.04,0.0,-0.98607,1e-05,2.06098]
[1779346706609,48.28,77537.9,0.0,-0.98603,1e-05,2.06578]
[1779346709012,48.28,77538.99,0.0,-0.98602,1e-05,2.06765]
[1779346709022,48.28,77538.99,0.0,-0.98602,1e-05,2.06765]
[1779346714667,48.28,77537.68,0.0,-0.98605,1e-05,2.06399]
[1779346715952,48.28,77537.68,0.0,-0.98605,1e-05,2.06399]
[1779346716018,48.28,77537.68,0.0,-0.98605,1e-05,2.06399]
[1779346716053,48.28,77537.86,0.0,-0.98604,1e-05,2.06436]
[1779346716518,48.28,77537.86,0.0,-0.98604,1e-05,2.06436]
[1779346716769,48.28,77537.86,0.0,-0.98604,1e-05,2.06436]
[1779346722725,48.28,77537.19,0.0,-0.98605,1e-05,2.06383]
[1779346723696,48.28,77537.19,0.0,-0.98605,1e-05,2.06383]
[1779346723769,48.28,77537.19,0.0,-0.98605,1e-05,2.06383]
[1779346724092,48.28,77537.19,0.0,-0.98605,1e-05,2.06383]
[1779346724269,48.28,77537.19,0.0,-0.98605,1e-05,2.06383]
[1779346724371,48.28,77536.77,0.0,-0.98605,1e-05,2.0633]
[1779346729775,48.29,77538.8,0.0,-0.98602,1e-05,2.06704]
[1779346731705,48.29,77538.8,0.0,-0.98602,1e-05,2.06704]
[1779346731768,48.29,77538.8,0.0,-0.98602,1e-05,2.06704]
[1779346732230,48.29,77538.8,0.0,-0.98602,1e-05,2.06704]
[1779346732269,48.29,77538.8,0.0,-0.98602,1e-05,2.06704]
[1779346732331,48.29,77541.61,0.0,-0.98598,1e-05,2.07189]
[1779346732796,48.29,77544.49,0.0,-0.98595,1e-05,2.07666]
[1779346735021,48.29,77546.29,0.0,-0.98592,1e-05,2.07969]
[1779346741421,48.29,77547.15,0.0,-0.98591,1e-05,2.08142]
[1779346746259,48.29,77545.63,0.0,-0.98593,1e-05,2.07916]
[1779346746269,48.29,77545.63,0.0,-0.98593,1e-05,2.07916]
[1779346746287,48.29,77545.73,0.0,-0.98593,1e-05,2.07945]
[1779346747007,48.29,77545.73,0.0,-0.98593,1e-05,2.07945]
[1779346747020,48.29,77545.73,0.0,-0.98593,1e-05,2.07945]
[1779346751392,48.29,77546.46,0.0,-0.98592,1e-05,2.08082]
[1779346751520,48.29,77546.68,0.0,-0.98591,1e-05,2.08124]
[1779346756726,48.29,77546.75,0.0,-0.98591,1e-05,2.08163]
[1779346756769,48.29,77546.75,0.0,-0.98591,1e-05,2.08163]
[1779346757154,48.29,77546.75,0.0,-0.98591,1e-05,2.08163]
[1779346757269,48.29,77546.75,0.0,-0.98591,1e-05,2.08163]
[1779346757370,48.29,77546.41,0.0,-0.98591,1e-05,2.08118]
[1779346764014,48.29,77545.73,0.0,-0.98592,1e-05,2.08041]
[1779346770056,48.3,77545.24,0.0,-0.98592,1e-05,2.07994]
[1779346771451,48.3,77545.24,0.0,-0.98592,1e-05,2.07994]
[1779346771519,48.3,77543.42,0.0,-0.98596,1e-05,2.0749]
[1779346772214,48.3,77543.42,0.0,-0.98596,1e-05,2.0749]
[1779346772270,48.3,77543.42,0.0,-0.98596,1e-05,2.0749]
[1779346772315,48.3,77543.5,0.0,-0.98596,1e-05,2.07517]
[1779346777105,48.3,77541.64,0.0,-0.98598,1e-05,2.07237]
[1779346783146,48.3,77543.84,0.0,-0.98595,1e-05,2.07643]
[1779346783897,48.3,77543.84,0.0,-0.98595,1e-05,2.07643]
[1779346784020,48.3,77543.84,0.0,-0.98595,1e-05,2.07643]
[1779346784154,48.3,77544.53,0.0,-0.98594,1e-05,2.07764]
[1779346784821,48.3,77544.53,0.0,-0.98594,1e-05,2.07764]
[1779346785021,48.3,77544.53,0.0,-0.98594,1e-05,2.07764]
[1779346785241,48.3,77544.53,0.0,-0.98594,1e-05,2.07764]
[1779346791203,48.3,77545.12,0.0,-0.98593,1e-05,2.07905]
[1779346796238,48.3,77544.59,0.0,-0.98593,1e-05,2.07849]
[1779346801285,48.31,77537.95,0.0,-0.98601,1e-05,2.06784]
[1779346802134,48.31,77537.95,0.0,-0.98601,1e-05,2.06784]
[1779346802269,48.31,77537.95,0.0,-0.98601,1e-05,2.06784]
[1779346802290,48.31,77531.02,0.0,-0.9861,1e-05,2.0565]
[1779346803285,48.31,77531.02,0.0,-0.9861,1e-05,2.0565]
[1779346803369,48.31,77529.04,0.0,-0.98612,1e-05,2.05344]
[1779346803519,48.31,77529.04,0.0,-0.98612,1e-05,2.05344]
[1779346809073,48.31,77528.64,0.0,-0.98613,1e-05,2.05321]
[1779346809270,48.31,77528.64,0.0,-0.98613,1e-05,2.05321]
[1779346811357,48.31,77525.16,0.0,-0.98617,1e-05,2.04782]
[1779346812144,48.31,77525.16,0.0,-0.98617,1e-05,2.04782]
[1779346812274,48.31,77525.16,0.0,-0.98617,1e-05,2.04782]
[1779346812364,48.31,77523.93,0.0,-0.98618,1e-05,2.04591]
[1779346813371,48.31,77521.24,0.0,-0.98622,1e-05,2.04163]
[1779346814378,48.31,77512.56,0.0,-0.98632,1e-05,2.02761]
[1779346815482,48.31,77512.56,0.0,-0.98632,1e-05,2.02761]
[1779346815518,48.31,77512.56,0.0,-0.98632,1e-05,2.02761]
[1779346815385,48.31,77508.29,0.0,-0.98637,1e-05,2.02095]
[1779346816392,48.31,77504.25,0.0,-0.98642,1e-05,2.01442]
[1779346817399,48.31,77500.89,0.0,-0.98646,1e-05,2.00932]
[1779346817896,48.31,77500.89,0.0,-0.98646,1e-05,2.00932]
[1779346818020,48.31,77500.89,0.0,-0.98646,1e-05,2.00932]
[1779346819413,48.32,77504.04,0.0,-0.98642,1e-05,2.01476]
[1779346820588,48.32,77504.9,0.0,-0.98641,1e-05,2.01632]
[1779346820769,48.32,77504.9,0.0,-0.98641,1e-05,2.01632]
[1779346821426,48.32,77504.14,0.0,-0.98642,1e-05,2.01526]
[1779346825455,48.32,77501.67,0.0,-0.98644,1e-05,2.01195]
[1779346826462,48.32,77498.26,0.0,-0.98648,1e-05,2.00663]
[1779346826945,48.32,77498.26,0.0,-0.98648,1e-05,2.00663]
[1779346827024,48.32,77498.26,0.0,-0.98648,1e-05,2.00663]
[1779346830489,48.33,77500.22,0.0,-0.98645,1e-05,2.01054]
[1779346830575,48.33,77500.22,0.0,-0.98645,1e-05,2.01054]
[1779346830970,48.33,77500.22,0.0,-0.98645,1e-05,2.01054]
[1779346831020,48.33,77500.22,0.0,-0.98645,1e-05,2.01054]
[1779346833511,48.33,77502.86,0.0,-0.98643,1e-05,2.0133]
[1779346838546,48.33,77503.45,0.0,-0.98642,1e-05,2.01512]
[1779346839553,48.33,77504.82,0.0,-0.9864,1e-05,2.01751]
[1779346844588,48.34,77504.92,0.0,-0.98639,1e-05,2.01852]
[1779346849738,48.34,77505.32,0.0,-0.98638,1e-05,2.01984]
[1779346849769,48.34,77505.32,0.0,-0.98638,1e-05,2.01984]
[1779346849839,48.34,77507.25,0.0,-0.98635,1e-05,2.02314]
[1779346852477,48.34,77508.37,0.0,-0.98634,1e-05,2.02511]
[1779346852518,48.34,77508.37,0.0,-0.98634,1e-05,2.02511]
[1779346853651,48.34,77512.18,0.0,-0.98629,1e-05,2.03177]
[1779346855027,48.34,77512.18,0.0,-0.98629,1e-05,2.03177]
[1779346855128,48.35,77512.62,0.0,-0.98628,1e-05,2.03263]
[1779346860098,48.35,77513.06,0.0,-0.98627,1e-05,2.03376]
[1779346860268,48.35,77513.06,0.0,-0.98627,1e-05,2.03376]
[1779346865737,48.35,77512.9,0.0,-0.98627,1e-05,2.03457]
[1779346871251,48.35,77513.75,0.0,-0.98625,1e-05,2.03646]
[1779346874211,48.36,77514.54,0.0,-0.98624,1e-05,2.03811]
[1779346874268,48.36,77514.54,0.0,-0.98624,1e-05,2.03811]
[1779346874312,48.36,77514.4,0.0,-0.98624,1e-05,2.038]
[1779346875019,48.36,77514.4,0.0,-0.98624,1e-05,2.038]
[1779346876815,48.36,77518.64,0.0,-0.98618,1e-05,2.04527]
[1779346877990,48.36,77518.64,0.0,-0.98618,1e-05,2.04527]
[1779346878018,48.36,77518.64,0.0,-0.98618,1e-05,2.04527]
[1779346879868,48.36,77520.01,0.0,-0.98616,1e-05,2.04772]
[1779346880019,48.36,77520.01,0.0,-0.98616,1e-05,2.04772]
[1779346880121,48.36,77519.71,0.0,-0.98617,1e-05,2.04733]
[1779346886531,48.36,77522.24,0.0,-0.98613,1e-05,2.05194]
[1779346886768,48.36,77522.34,0.0,-0.98613,1e-05,2.05219]
[1779346892279,48.37,77523.26,0.0,-0.98611,1e-05,2.05415]
[1779346892519,48.37,77523.26,0.0,-0.98611,1e-05,2.05415]
[1779346892515,48.37,77525.46,0.0,-0.9861,1e-05,2.05585]
[1779346892926,48.37,77531.12,0.0,-0.98603,1e-05,2.06515]
[1779346894108,48.37,77531.12,0.0,-0.98603,1e-05,2.06515]
[1779346894269,48.37,77531.12,0.0,-0.98603,1e-05,2.06515]
[1779346894370,48.37,77534.79,0.0,-0.98598,1e-05,2.07126]
[1779346894940,48.37,77538.16,0.0,-0.98594,1e-05,2.07688]
[1779346896681,48.37,77540.77,0.0,-0.9859,1e-05,2.08124]
[1779346896770,48.37,77540.77,0.0,-0.9859,1e-05,2.08124]
[1779346897436,48.37,77542.82,0.0,-0.98588,1e-05,2.08468]
[1779346898792,48.37,77544.73,0.0,-0.98585,1e-05,2.08788]
[1779346899019,48.37,77544.73,0.0,-0.98585,1e-05,2.08788]
[1779346900982,48.37,77551.48,0.0,-0.98576,1e-05,2.09916]
[1779346904663,48.37,77553.93,0.0,-0.98573,1e-05,2.10324]
[1779346904770,48.37,77553.93,0.0,-0.98573,1e-05,2.10324]
[1779346905811,48.37,77555.43,0.0,-0.98571,1e-05,2.10574]
[1779346906020,48.37,77555.43,0.0,-0.98571,1e-05,2.10574]
[1779346906065,48.37,77555.53,0.0,-0.98571,1e-05,2.10581]
[1779346909525,48.37,77554.45,0.0,-0.98573,1e-05,2.10388]
[1779346909769,48.37,77553.71,0.0,-0.98574,1e-05,2.10264]
[1779346913066,48.37,77558.3,0.0,-0.98568,1e-05,2.11026]
[1779346914798,48.37,77558.52,0.0,-0.98568,1e-05,2.1106]
[1779346915021,48.37,77558.52,0.0,-0.98568,1e-05,2.1106]
[1779346916086,48.37,77554.44,0.0,-0.98573,1e-05,2.10373]
[1779346917230,48.37,77554.44,0.0,-0.98573,1e-05,2.10373]
[1779346917272,48.37,77554.44,0.0,-0.98573,1e-05,2.10373]
[1779346917356,48.37,77551.49,0.0,-0.98577,1e-05,2.0988]
[1779346919236,48.37,77550.44,0.0,-0.98578,1e-05,2.09704]
[1779346919271,48.37,77550.44,0.0,-0.98578,1e-05,2.09704]
[1779346919337,48.37,77545.71,0.0,-0.98584,1e-05,2.08917]
[1779346922130,48.37,77541.83,0.0,-0.98589,1e-05,2.08278]
[1779346927165,48.37,77541.79,0.0,-0.98589,1e-05,2.08281]
[1779346930778,48.37,77540.75,0.0,-0.9859,1e-05,2.08115]
[1779346931022,48.37,77540.75,0.0,-0.9859,1e-05,2.08115]
[1779346933158,48.37,77539.81,0.0,-0.98592,1e-05,2.07964]
[1779346933270,48.37,77539.81,0.0,-0.98592,1e-05,2.07964]
[1779346933371,48.37,77540.26,0.0,-0.98591,1e-05,2.08041]
[1779346937174,48.37,77539.45,0.0,-0.98592,1e-05,2.07913]
[1779346937268,48.37,77539.45,0.0,-0.98592,1e-05,2.07913]
[1779346940965,48.37,77541.94,0.0,-0.98589,1e-05,2.08351]
[1779346941020,48.37,77541.94,0.0,-0.98589,1e-05,2.08351]
[1779346941071,48.37,77541.94,0.0,-0.98589,1e-05,2.08351]
[1779346941268,48.37,77541.94,0.0,-0.98589,1e-05,2.08351]
[1779346941370,48.37,77541.49,0.0,-0.98589,1e-05,2.08278]
[1779346947304,48.37,77544.04,0.0,-0.98586,1e-05,2.08709]
[1779346950325,48.37,77547.43,0.0,-0.98581,1e-05,2.09267]
[1779346953021,48.37,77546.01,0.0,-0.98585,1e-05,2.0882]
[1779346953347,48.37,77552.73,0.0,-0.98576,1e-05,2.09938]
[1779346954157,48.37,77552.73,0.0,-0.98576,1e-05,2.09938]
[1779346954270,48.37,77552.73,0.0,-0.98576,1e-05,2.09938]
[1779346954354,48.37,77552.9,0.0,-0.98576,1e-05,2.09967]
[1779346957670,48.37,77553.7,0.0,-0.98575,1e-05,2.10051]
[1779346957769,48.37,77553.7,0.0,-0.98575,1e-05,2.10051]
[1779346962270,48.36,77551.56,0.0,-0.98578,1e-05,2.09635]
[1779346962359,48.36,77551.56,0.0,-0.98578,1e-05,2.09635]
[1779346962518,48.36,77551.56,0.0,-0.98578,1e-05,2.09635]
[1779346962619,48.36,77550.04,0.0,-0.9858,1e-05,2.09369]
[1779346965434,48.36,77544.95,0.0,-0.98587,1e-05,2.08523]
[1779346966441,48.36,77540.29,0.0,-0.98593,1e-05,2.07752]
[1779346967312,48.36,77540.29,0.0,-0.98593,1e-05,2.07752]
[1779346967382,48.36,77540.29,0.0,-0.98593,1e-05,2.07752]
[1779346967519,48.36,77540.29,0.0,-0.98593,1e-05,2.07752]
[1779346967621,48.36,77537.64,0.0,-0.98596,1e-05,2.07319]
[1779346973490,48.36,77536.49,0.0,-0.98598,1e-05,2.07152]
[1779346978526,48.37,77536.88,0.0,-0.98597,1e-05,2.07247]
[1779346980956,48.37,77536.86,0.0,-0.98597,1e-05,2.07254]
[1779346981026,48.37,77536.86,0.0,-0.98597,1e-05,2.07254]
[1779346981199,48.37,77536.86,0.0,-0.98597,1e-05,2.07254]
[1779346981270,48.37,77536.86,0.0,-0.98597,1e-05,2.07254]
[1779346981547,48.37,77534.91,0.0,-0.98599,1e-05,2.06938]
[1779346982554,48.37,77531.33,0.0,-0.98604,1e-05,2.06355]
[1779346985127,48.37,77530.67,0.0,-0.98604,1e-05,2.0626]
[1779346985268,48.37,77530.67,0.0,-0.98604,1e-05,2.0626]
[1779346987589,48.37,77522.47,0.0,-0.98615,1e-05,2.04938]
[1779346988596,48.37,77517.86,0.0,-0.9862,1e-05,2.04194]
[1779346988941,48.37,77517.86,0.0,-0.9862,1e-05,2.04194]
[1779346989603,48.37,77514.53,0.0,-0.98624,1e-05,2.03663]
[1779346991286,48.37,77514.06,0.0,-0.98625,1e-05,2.03598]
[1779346991338,48.37,77514.06,0.0,-0.98625,1e-05,2.03598]
[1779346991518,48.37,77514.06,0.0,-0.98625,1e-05,2.03598]
[1779346991617,48.37,77513.75,0.0,-0.98625,1e-05,2.0356]
[1779346996651,48.37,77516.08,0.0,-0.98622,1e-05,2.03987]
[1779346999770,48.38,77513.01,0.0,-0.98625,1e-05,2.03533]
[1779346999865,48.38,77513.01,0.0,-0.98625,1e-05,2.03533]
[1779347000020,48.38,77513.01,0.0,-0.98625,1e-05,2.03533]
[1779347000680,48.38,77513.52,0.0,-0.98625,1e-05,2.03628]
[1779347005715,48.38,77514.21,0.0,-0.98623,1e-05,2.038]
[1779347008538,48.38,77514.21,0.0,-0.98623,1e-05,2.038]
[1779347008549,48.38,77514.21,0.0,-0.98623,1e-05,2.038]
[1779347008621,48.38,77519.19,0.0,-0.98617,1e-05,2.04645]
[1779347008769,48.38,77519.19,0.0,-0.98617,1e-05,2.04645]
[1779347010687,48.38,77520.66,0.0,-0.98615,1e-05,2.04885]
[1779347010692,48.38,77520.66,0.0,-0.98615,1e-05,2.04885]
[1779347009743,48.38,77525.83,0.0,-0.98608,1e-05,2.05742]
[1779347010776,48.38,77525.83,0.0,-0.98608,1e-05,2.05742]
[1779347010877,48.38,77527.49,0.0,-0.98606,1e-05,2.06022]
[1779347015784,48.38,77519.8,0.0,-0.98617,1e-05,2.04595]
[1779347017357,48.38,77519.8,0.0,-0.98617,1e-05,2.04595]
[1779347017417,48.38,77519.8,0.0,-0.98617,1e-05,2.04595]
[1779347017520,48.38,77519.8,0.0,-0.98617,1e-05,2.04595]
[1779347017621,48.38,77518.1,0.0,-0.98619,1e-05,2.04338]
[1779347023583,48.39,77519.64,0.0,-0.98617,1e-05,2.0463]
[1779347023591,48.39,77519.64,0.0,-0.98617,1e-05,2.0463]
[1779347023629,48.39,77518.03,0.0,-0.98619,1e-05,2.04387]
[1779347023770,48.39,77518.03,0.0,-0.98619,1e-05,2.04387]
[1779347024848,48.39,77524.47,0.0,-0.9861,1e-05,2.05451]
[1779347025855,48.39,77529.08,0.0,-0.98604,1e-05,2.06216]
[1779347027680,48.39,77529.08,0.0,-0.98604,1e-05,2.06216]
[1779347027740,48.39,77529.08,0.0,-0.98604,1e-05,2.06216]
[1779347027733,48.39,77532.45,0.0,-0.986,1e-05,2.06783]
[1779347027772,48.39,77532.45,0.0,-0.986,1e-05,2.06783]
[1779347028120,48.39,77533.79,0.0,-0.98598,1e-05,2.07004]
[1779347033911,48.39,77535.82,0.0,-0.98596,1e-05,2.07372]
[1779347035765,48.39,77535.68,0.0,-0.98596,1e-05,2.07354]
[1779347035774,48.39,77535.68,0.0,-0.98596,1e-05,2.07354]
[1779347036020,48.39,77535.68,0.0,-0.98596,1e-05,2.07354]
[1779347036121,48.39,77535.78,0.0,-0.98596,1e-05,2.07376]
[1779347042074,48.39,77535.43,0.0,-0.98596,1e-05,2.07343]
[1779347042127,48.39,77535.43,0.0,-0.98596,1e-05,2.07343]
[1779347042275,48.39,77535.43,0.0,-0.98596,1e-05,2.07343]
[1779347042288,48.39,77535.2,0.0,-0.98596,1e-05,2.0731]
[1779347043019,48.39,77535.2,0.0,-0.98596,1e-05,2.0731]
[1779347043981,48.39,77539.74,0.0,-0.9859,1e-05,2.0807]
[1779347049016,48.38,77539.15,0.0,-0.98593,1e-05,2.07675]
[1779347051570,48.38,77536.69,0.0,-0.98597,1e-05,2.0721]
[1779347051647,48.38,77536.69,0.0,-0.98597,1e-05,2.0721]
[1779347051672,48.37,77536.23,0.0,-0.98598,1e-05,2.07019]
[1779347051769,48.37,77536.23,0.0,-0.98598,1e-05,2.07019]
[1779347057073,48.36,77535.36,0.0,-0.98602,1e-05,2.06594]
[1779347062082,48.35,77535.46,0.0,-0.98603,1e-05,2.06387]
[1779347064933,48.34,77535.37,0.0,-0.98604,1e-05,2.06317]
[1779347064945,48.34,77535.37,0.0,-0.98604,1e-05,2.06317]
[1779347065022,48.34,77535.37,0.0,-0.98604,1e-05,2.06317]
[1779347065129,48.34,77535.32,0.0,-0.98605,1e-05,2.06144]
[1779347070165,48.32,77532.31,0.0,-0.98611,1e-05,2.05377]
[1779347071310,48.32,77532.31,0.0,-0.98611,1e-05,2.05377]
[1779347071358,48.32,77532.31,0.0,-0.98611,1e-05,2.05377]
[1779347071519,48.32,77532.31,0.0,-0.98611,1e-05,2.05377]
[1779347071523,48.32,77529.54,0.0,-0.98616,1e-05,2.04664]
[1779347077214,48.3,77529.57,0.0,-0.98619,1e-05,2.04359]
[1779347081408,48.3,77530.72,0.0,-0.98619,1e-05,2.04395]
[1779347081505,48.3,77530.72,0.0,-0.98619,1e-05,2.04395]
[1779347081523,48.3,77530.72,0.0,-0.98619,1e-05,2.04395]
[1779347081624,48.3,77530.23,0.0,-0.9862,1e-05,2.04264]
[1779347084372,48.29,77527.23,0.0,-0.98625,1e-05,2.03623]
[1779347088293,48.28,77521.41,0.0,-0.98633,1e-05,2.0248]
[1779347089711,48.28,77521.41,0.0,-0.98633,1e-05,2.0248]
[1779347089771,48.28,77521.41,0.0,-0.98633,1e-05,2.0248]
[1779347089804,48.28,77521.41,0.0,-0.98633,1e-05,2.0248]
[1779347089727,48.27,77515.62,0.0,-0.98641,1e-05,2.0145]
[1779347090020,48.27,77515.62,0.0,-0.98641,1e-05,2.0145]
[1779347090307,48.27,77512.78,0.0,-0.98645,1e-05,2.00991]
[1779347095342,48.26,77513.52,0.0,-0.98646,1e-05,2.00888]
[1779347097012,48.26,77513.42,0.0,-0.98646,1e-05,2.00828]
[1779347100463,48.25,77520.57,0.0,-0.98639,1e-05,2.01806]
[1779347101470,48.25,77524.28,0.0,-0.98634,1e-05,2.02362]
[1779347102192,48.25,77524.28,0.0,-0.98634,1e-05,2.02362]
[1779347102272,48.25,77524.28,0.0,-0.98634,1e-05,2.02362]
[1779347108519,48.23,77525.99,0.0,-0.98635,1e-05,2.02311]
[1779347109987,48.23,77526.37,0.0,-0.98635,1e-05,2.02327]
[1779347110020,48.23,77526.37,0.0,-0.98635,1e-05,2.02327]
[1779347110094,48.23,77526.37,0.0,-0.98635,1e-05,2.02327]
[1779347110269,48.23,77526.37,0.0,-0.98635,1e-05,2.02327]
[1779347110533,48.23,77527.78,0.0,-0.98633,1e-05,2.02509]
[1779347115568,48.22,77530.34,0.0,-0.98632,1e-05,2.02689]
[1779347118543,48.21,77531.07,0.0,-0.98632,1e-05,2.02713]
[1779347118771,48.21,77531.07,0.0,-0.98632,1e-05,2.02713]
[1779347124180,48.21,77529.54,0.0,-0.98635,1e-05,2.02276]
[1779347127667,48.19,77530.62,0.0,-0.98636,1e-05,2.02219]
[1779347127772,48.19,77530.62,0.0,-0.98636,1e-05,2.02219]
[1779347127849,48.19,77531.3,0.0,-0.98635,1e-05,2.02238]
[1779347128020,48.19,77531.3,0.0,-0.98635,1e-05,2.02238]
[1779347128659,48.19,77531.38,0.0,-0.98635,1e-05,2.02251]
[1779347130592,48.19,77531.71,0.0,-0.98635,1e-05,2.02258]
[1779347130673,48.19,77537.45,0.0,-0.98628,1e-05,2.03146]
[1779347131680,48.18,77545.68,0.0,-0.9862,1e-05,2.04239]
[1779347132868,48.18,77547.48,0.0,-0.98618,1e-05,2.04486]
[1779347133026,48.18,77547.48,0.0,-0.98618,1e-05,2.04486]
[1779347133694,48.18,77548.47,0.0,-0.98617,1e-05,2.04547]
[1779347138729,48.16,77550.94,0.0,-0.98616,1e-05,2.04698]
[1779347139736,48.16,77554.52,0.0,-0.98612,1e-05,2.05235]
[1779347141965,48.16,77556.73,0.0,-0.9861,1e-05,2.05493]
[1779347142020,48.16,77556.73,0.0,-0.9861,1e-05,2.05493]
[1779347143632,48.15,77557.62,0.0,-0.98609,1e-05,2.05586]
[1779347143770,48.15,77557.62,0.0,-0.98609,1e-05,2.05586]
[1779347143788,48.15,77556.9,0.0,-0.98611,1e-05,2.05415]
[1779347146487,48.15,77554.93,0.0,-0.98614,1e-05,2.04985]
[1779347146519,48.15,77554.93,0.0,-0.98614,1e-05,2.04985]
[1779347151820,48.13,77556.17,0.0,-0.98615,1e-05,2.04873]
[1779347154436,48.13,77557.12,0.0,-0.98615,1e-05,2.04925]
[1779347154521,48.13,77557.12,0.0,-0.98615,1e-05,2.04925]
[1779347154886,48.12,77558.19,0.0,-0.98614,1e-05,2.05048]
[1779347155019,48.12,77558.19,0.0,-0.98614,1e-05,2.05048]
[1779347155849,48.12,77558.69,0.0,-0.98613,1e-05,2.05078]
[1779347156856,48.12,77561.75,0.0,-0.9861,1e-05,2.05529]
[1779347157863,48.12,77564.54,0.0,-0.98607,1e-05,2.05935]
[1779347159576,48.11,77565.7,0.0,-0.98606,1e-05,2.06072]
[1779347159771,48.11,77565.7,0.0,-0.98606,1e-05,2.06072]
[1779347163908,48.1,77570.52,0.0,-0.98602,1e-05,2.06593]
[1779347166311,48.1,77572.87,0.0,-0.98599,1e-05,2.06926]
[1779347166519,48.1,77572.87,0.0,-0.98599,1e-05,2.06926]
[1779347167171,48.09,77572.87,0.0,-0.986,1e-05,2.06869]
[1779347167269,48.09,77572.87,0.0,-0.986,1e-05,2.06869]
[1779347167273,48.09,77573.03,0.0,-0.986,1e-05,2.06839]
[1779347170957,48.08,77569.85,0.0,-0.98606,1e-05,2.06087]
[1779347172738,48.08,77569.85,0.0,-0.98606,1e-05,2.06087]
[1779347172770,48.08,77569.85,0.0,-0.98606,1e-05,2.06087]
[1779347178006,48.06,77574.84,0.0,-0.98602,1e-05,2.06529]
[1779347179320,48.06,77574.84,0.0,-0.98602,1e-05,2.06529]
[1779347179519,48.06,77574.84,0.0,-0.98602,1e-05,2.06529]
[1779347180777,48.06,77574.87,0.0,-0.98603,1e-05,2.06478]
[1779347180792,48.06,77570.98,0.0,-0.98609,1e-05,2.05724]
[1779347181018,48.06,77570.98,0.0,-0.98609,1e-05,2.05724]
[1779347181028,48.06,77566.82,0.0,-0.98614,1e-05,2.05038]
[1779347186063,48.04,77566.64,0.0,-0.98616,1e-05,2.04743]
[1779347191772,48.03,77566.94,0.0,-0.98618,1e-05,2.04583]
[1779347192020,48.03,77566.78,0.0,-0.9862,1e-05,2.04246]
[1779347195020,48.02,77568.86,0.0,-0.98618,1e-05,2.04483]
[1779347195269,48.02,77568.86,0.0,-0.98618,1e-05,2.04483]
[1779347195370,48.02,77567.99,0.0,-0.9862,1e-05,2.04288]
[1779347201168,48.01,77569.16,0.0,-0.98621,1e-05,2.0417]
[1779347204227,48.0,77568.81,0.0,-0.98622,1e-05,2.04009]
[1779347204270,48.0,77568.81,0.0,-0.98622,1e-05,2.04009]
[1779347210641,47.99,77571.2,0.0,-0.98621,1e-05,2.04094]
[1779347210769,47.99,77571.2,0.0,-0.98621,1e-05,2.04094]
[1779347211612,47.98,77571.9,0.0,-0.98621,1e-05,2.04107]
[1779347211772,47.98,77571.9,0.0,-0.98621,1e-05,2.04107]
[1779347211873,47.98,77572.11,0.0,-0.98621,1e-05,2.0409]
[1779347217280,47.97,77572.78,0.0,-0.98622,1e-05,2.03944]
[1779347220601,47.96,77572.8,0.0,-0.98623,1e-05,2.03845]
[1779347220770,47.96,77572.8,0.0,-0.98623,1e-05,2.03845]
[1779347222906,47.96,77572.74,0.0,-0.98624,1e-05,2.03734]
[1779347223021,47.95,77573.12,0.0,-0.98624,1e-05,2.03746]
[1779347223322,47.95,77574.49,0.0,-0.98623,1e-05,2.0392]
[1779347225619,47.95,77574.78,0.0,-0.98623,1e-05,2.03917]
[1779347225770,47.95,77574.78,0.0,-0.98623,1e-05,2.03917]
[1779347225849,47.94,77584.74,0.0,-0.98611,1e-05,2.05455]
[1779347227952,47.94,77585.61,0.0,-0.9861,1e-05,2.05598]
[1779347228623,47.94,77585.61,0.0,-0.9861,1e-05,2.05598]
[1779347228772,47.94,77585.61,0.0,-0.9861,1e-05,2.05598]
[1779347228836,47.94,77587.33,0.0,-0.98609,1e-05,2.05722]
[1779347229727,47.94,77587.33,0.0,-0.98609,1e-05,2.05722]
[1779347229770,47.94,77587.33,0.0,-0.98609,1e-05,2.05722]
[1779347229871,47.93,77590.85,0.0,-0.98605,1e-05,2.06251]
[1779347234641,47.93,77590.97,0.0,-0.98606,1e-05,2.06108]
[1779347234768,47.93,77590.97,0.0,-0.98606,1e-05,2.06108]
[1779347234775,47.93,77590.97,0.0,-0.98606,1e-05,2.06108]
[1779347234870,47.92,77590.77,0.0,-0.98607,1e-05,2.05967]
[1779347235021,47.92,77590.77,0.0,-0.98607,1e-05,2.05967]
[1779347238427,47.91,77593.86,0.0,-0.98604,1e-05,2.06319]
[1779347240687,47.91,77594.11,0.0,-0.98604,1e-05,2.06307]
[1779347240770,47.91,77594.11,0.0,-0.98604,1e-05,2.06307]
[1779347242110,47.91,77593.44,0.0,-0.98606,1e-05,2.06089]
[1779347242271,47.91,77593.44,0.0,-0.98606,1e-05,2.06089]
[1779347242455,47.9,77593.31,0.0,-0.98607,1e-05,2.06014]
[1779347244469,47.9,77597.16,0.0,-0.98602,1e-05,2.06547]
[1779347246483,47.89,77600.94,0.0,-0.98598,1e-05,2.07068]
[1779347247035,47.89,77600.94,0.0,-0.98598,1e-05,2.07068]
[1779347247268,47.89,77600.94,0.0,-0.98598,1e-05,2.07068]
[1779347252554,47.88,77602.71,0.0,-0.986,1e-05,2.06879]
[1779347253021,47.88,77602.8,0.0,-0.986,1e-05,2.06839]
[1779347258567,47.86,77603.98,0.0,-0.98601,1e-05,2.06711]
[1779347259134,47.86,77603.98,0.0,-0.98601,1e-05,2.06711]
[1779347259265,47.86,77603.98,0.0,-0.98601,1e-05,2.06711]
[1779347259269,47.86,77603.98,0.0,-0.98601,1e-05,2.06711]
[1779347259520,47.86,77603.98,0.0,-0.98601,1e-05,2.06711]
[1779347259574,47.86,77604.09,0.0,-0.98601,1e-05,2.06676]
[1779347260581,47.86,77610.04,0.0,-0.98594,1e-05,2.07614]
[1779347262595,47.85,77611.6,0.0,-0.98593,1e-05,2.07763]
[1779347264343,47.85,77612.01,0.0,-0.98593,1e-05,2.07776]
[1779347264518,47.85,77612.01,0.0,-0.98593,1e-05,2.07776]
[1779347266334,47.82,77608.99,0.0,-0.98602,1e-05,2.06665]
[1779347266519,47.82,77608.99,0.0,-0.98602,1e-05,2.06665]
[1779347266623,47.82,77608.62,0.0,-0.98602,1e-05,2.0655]
[1779347268918,47.82,77609.59,0.0,-0.98602,1e-05,2.06659]
[1779347269018,47.81,77609.77,0.0,-0.98602,1e-05,2.06635]
[1779347272557,47.81,77611.01,0.0,-0.98601,1e-05,2.06682]
[1779347272771,47.81,77611.01,0.0,-0.98601,1e-05,2.06682]
[1779347272872,47.8,77608.53,0.0,-0.98605,1e-05,2.06164]
[1779347278706,47.79,77606.79,0.0,-0.9861,1e-05,2.05616]
[1779347280721,47.78,77603.75,0.0,-0.98614,1e-05,2.0501]
[1779347281728,47.78,77598.53,0.0,-0.98621,1e-05,2.04096]
[1779347283741,47.76,77594.47,0.0,-0.98631,1e-05,2.02901]
[1779347288777,47.75,77594.81,0.0,-0.98632,1e-05,2.02728]
[1779347290610,47.74,77594.84,0.0,-0.98632,1e-05,2.02687]
[1779347290790,47.74,77598.66,0.0,-0.98628,1e-05,2.0327]
[1779347291798,47.74,77604.69,0.0,-0.98621,1e-05,2.04219]
[1779347293812,47.73,77605.27,0.0,-0.98621,1e-05,2.0422]
[1779347295037,47.73,77605.78,0.0,-0.9862,1e-05,2.04256]
[1779347295269,47.73,77605.78,0.0,-0.9862,1e-05,2.04256]
[1779347295826,47.73,77605.77,0.0,-0.98621,1e-05,2.04206]
[1779347300861,47.72,77605.66,0.0,-0.98623,1e-05,2.03902]
[1779347304534,47.71,77605.09,0.0,-0.98625,1e-05,2.03666]
[1779347305897,47.71,77599.93,0.0,-0.98632,1e-05,2.02724]
[1779347307023,47.71,77599.93,0.0,-0.98632,1e-05,2.02724]
[1779347310824,47.7,77596.44,0.0,-0.98638,1e-05,2.01975]
[1779347311020,47.7,77596.44,0.0,-0.98638,1e-05,2.01975]
[1779347311040,47.7,77591.24,0.0,-0.98646,1e-05,2.00876]
[1779347316088,47.69,77590.01,0.0,-0.98649,1e-05,2.0047]
[1779347316275,47.69,77590.01,0.0,-0.98649,1e-05,2.0047]
[1779347316974,47.68,77587.31,0.0,-0.98653,1e-05,1.9999]
[1779347317982,47.68,77582.41,0.0,-0.98659,1e-05,1.99154]
[1779347319120,47.68,77582.2,0.0,-0.9866,1e-05,1.99081]
[1779347319269,47.68,77582.2,0.0,-0.9866,1e-05,1.99081]
[1779347319996,47.68,77582.0,0.0,-0.98661,1e-05,1.99011]
[1779347321562,47.68,77581.13,0.0,-0.98662,1e-05,1.98831]
[1779347321768,47.68,77581.13,0.0,-0.98662,1e-05,1.98831]
[1779347327407,47.67,77581.28,0.0,-0.98663,1e-05,1.98704]
[1779347327519,47.67,77581.28,0.0,-0.98663,1e-05,1.98704]
[1779347328051,47.66,77581.34,0.0,-0.98664,1e-05,1.98602]
[1779347329057,47.66,77581.34,0.0,-0.98664,1e-05,1.98602]
[1779347329272,47.66,77581.49,0.0,-0.98664,1e-05,1.98589]
[1779347333857,47.66,77581.02,0.0,-0.98665,1e-05,1.98402]
[1779347334019,47.66,77581.02,0.0,-0.98665,1e-05,1.98402]
[1779347333917,47.65,77581.96,0.0,-0.98665,1e-05,1.9848]
[1779347334094,47.65,77584.46,0.0,-0.98662,1e-05,1.98885]
[1779347335101,47.65,77577.87,0.0,-0.9867,1e-05,1.97782]
[1779347336108,47.65,77569.94,0.0,-0.9868,1e-05,1.96469]
[1779347337516,47.65,77569.94,0.0,-0.9868,1e-05,1.96469]
[1779347337770,47.65,77569.94,0.0,-0.9868,1e-05,1.96469]
[1779347337837,47.65,77567.59,0.0,-0.98683,1e-05,1.96059]
[1779347342150,47.64,77564.97,0.0,-0.98688,1e-05,1.95479]
[1779347343613,47.64,77564.97,0.0,-0.98688,1e-05,1.95479]
[1779347343769,47.64,77564.97,0.0,-0.98688,1e-05,1.95479]
[1779347343863,47.64,77563.2,0.0,-0.9869,1e-05,1.95165]
[1779347345171,47.64,77549.18,0.0,-0.98708,1e-05,1.92874]
[1779347346179,47.62,77543.82,0.0,-0.98716,1e-05,1.91765]
[1779347347772,47.62,77543.82,0.0,-0.98716,1e-05,1.91765]
[1779347348020,47.62,77543.82,0.0,-0.98716,1e-05,1.91765]
[1779347353538,47.55,77543.55,0.0,-0.98727,1e-05,1.90337]
[1779347353772,47.55,77543.55,0.0,-0.98727,1e-05,1.90337]
[1779347356880,47.55,77543.56,0.0,-0.98728,1e-05,1.90273]
[1779347357019,47.55,77543.56,0.0,-0.98728,1e-05,1.90273]
[1779347356982,47.55,77541.22,0.0,-0.98731,1e-05,1.89864]
[1779347357257,47.55,77541.66,0.0,-0.9873,1e-05,1.89932]
[1779347359271,47.55,77539.2,0.0,-0.98733,1e-05,1.89506]
[1779347360633,47.55,77539.2,0.0,-0.98733,1e-05,1.89506]
[1779347360771,47.55,77539.2,0.0,-0.98733,1e-05,1.89506]
[1779347364895,47.54,77538.92,0.0,-0.98734,1e-05,1.89381]
[1779347365020,47.54,77538.92,0.0,-0.98734,1e-05,1.89381]
[1779347364996,47.54,77539.22,0.0,-0.98734,1e-05,1.89387]
[1779347365313,47.54,77539.21,0.0,-0.98734,1e-05,1.89386]
[1779347367604,47.54,77539.24,0.0,-0.98735,1e-05,1.89371]
[1779347367768,47.54,77539.24,0.0,-0.98735,1e-05,1.89371]
[1779347373369,47.53,77538.57,0.0,-0.98738,1e-05,1.88934]
[1779347378404,47.53,77538.43,0.0,-0.98739,1e-05,1.88819]
[1779347379670,47.53,77538.43,0.0,-0.98739,1e-05,1.88819]
[1779347379772,47.53,77538.43,0.0,-0.98739,1e-05,1.88819]
[1779347379873,47.53,77538.03,0.0,-0.98739,1e-05,1.88738]
[1779347381137,47.53,77538.55,0.0,-0.98739,1e-05,1.88801]
[1779347381271,47.53,77538.55,0.0,-0.98739,1e-05,1.88801]
[1779347386460,47.52,77538.4,0.0,-0.9874,1e-05,1.8867]
[1779347391402,47.52,77538.99,0.0,-0.9874,1e-05,1.88691]
[1779347391519,47.52,77538.99,0.0,-0.9874,1e-05,1.88691]
[1779347392109,47.52,77538.99,0.0,-0.9874,1e-05,1.88691]
[1779347391612,47.52,77539.2,0.0,-0.98739,1e-05,1.88706]
[1779347392271,47.52,77539.2,0.0,-0.98739,1e-05,1.88706]
[1779347398104,47.51,77539.16,0.0,-0.9874,1e-05,1.88611]
[1779347397538,47.51,77536.69,0.0,-0.98743,1e-05,1.88209]
[1779347398269,47.51,77536.69,0.0,-0.98743,1e-05,1.88209]
[1779347399059,47.51,77536.69,0.0,-0.98743,1e-05,1.88209]
[1779347399125,47.51,77532.89,0.0,-0.98748,1e-05,1.87586]
[1779347399273,47.51,77532.89,0.0,-0.98748,1e-05,1.87586]
[1779347404585,47.51,77532.6,0.0,-0.98749,1e-05,1.87464]
[1779347409621,47.5,77532.38,0.0,-0.9875,1e-05,1.87356]
[1779347412279,47.5,77531.57,0.0,-0.98751,1e-05,1.87201]
[1779347412520,47.5,77531.57,0.0,-0.98751,1e-05,1.87201]
[1779347412642,47.5,77532.5,0.0,-0.9875,1e-05,1.87331]
[1779347414069,47.5,77532.5,0.0,-0.9875,1e-05,1.87331]
[1779347414272,47.5,77532.97,0.0,-0.98749,1e-05,1.87389]
[1779347421441,47.5,77533.19,0.0,-0.9875,1e-05,1.87349]
[1779347421519,47.5,77533.19,0.0,-0.9875,1e-05,1.87349]
[1779347421705,47.49,77532.56,0.0,-0.98751,1e-05,1.87207]
[1779347423195,47.49,77532.92,0.0,-0.98751,1e-05,1.87248]
[1779347423273,47.49,77532.92,0.0,-0.98751,1e-05,1.87248]
[1779347425733,47.49,77523.88,0.0,-0.98761,1e-05,1.85806]
[1779347426537,47.49,77523.88,0.0,-0.98761,1e-05,1.85806]
[1779347426768,47.49,77523.88,0.0,-0.98761,1e-05,1.85806]
[1779347426870,47.49,77521.44,0.0,-0.98764,1e-05,1.85419]
[1779347427747,47.49,77516.12,0.0,-0.98771,1e-05,1.8459]
[1779347428753,47.49,77514.5,0.0,-0.98773,1e-05,1.84332]
[1779347429225,47.49,77514.5,0.0,-0.98773,1e-05,1.84332]
[1779347430754,47.49,77513.48,0.0,-0.98774,1e-05,1.84166]
[1779347430781,47.49,77513.48,0.0,-0.98774,1e-05,1.84166]
[1779347431775,47.49,77510.49,0.0,-0.98779,1e-05,1.83498]
[1779347435845,47.49,77510.49,0.0,-0.98779,1e-05,1.83481]
[1779347436021,47.49,77510.49,0.0,-0.98779,1e-05,1.83481]
[1779347436965,47.49,77510.36,0.0,-0.98779,1e-05,1.83436]
[1779347437023,47.49,77510.36,0.0,-0.98779,1e-05,1.83436]
[1779347437116,47.49,77510.9,0.0,-0.98779,1e-05,1.8351]
[1779347440657,47.48,77511.32,0.0,-0.98778,1e-05,1.83557]
[1779347440784,47.48,77511.32,0.0,-0.98778,1e-05,1.83557]
[1779347441845,47.48,77514.89,0.0,-0.98774,1e-05,1.84085]
[1779347445874,47.48,77516.81,0.0,-0.98772,1e-05,1.8434]
[1779347446301,47.48,77516.81,0.0,-0.98772,1e-05,1.8434]
[1779347446520,47.48,77516.81,0.0,-0.98772,1e-05,1.8434]
[1779347446881,47.48,77518.39,0.0,-0.98771,1e-05,1.84572]
[1779347447470,47.48,77518.39,0.0,-0.98771,1e-05,1.84572]
[1779347447522,47.48,77518.39,0.0,-0.98771,1e-05,1.84572]
[1779347452923,47.48,77516.75,0.0,-0.98773,1e-05,1.84256]
[1779347453930,47.48,77514.78,0.0,-0.98775,1e-05,1.83944]
[1779347454861,47.48,77514.78,0.0,-0.98775,1e-05,1.83944]
[1779347455026,47.48,77514.78,0.0,-0.98775,1e-05,1.83944]
[1779347457043,47.48,77514.9,0.0,-0.98775,1e-05,1.83943]
[1779347457270,47.48,77515.92,0.0,-0.98774,1e-05,1.8408]
[1779347457967,47.48,77524.5,0.0,-0.98764,1e-05,1.85397]
[1779347458966,47.47,77534.54,0.0,-0.98753,1e-05,1.86938]
[1779347459375,47.47,77534.54,0.0,-0.98753,1e-05,1.86938]
[1779347459520,47.47,77534.54,0.0,-0.98753,1e-05,1.86938]
[1779347459973,47.47,77535.08,0.0,-0.98752,1e-05,1.87009]
[1779347460981,47.47,77536.53,0.0,-0.98751,1e-05,1.87219]
[1779347461989,47.47,77532.5,0.0,-0.98755,1e-05,1.8658]
[1779347464005,47.47,77534.42,0.0,-0.98753,1e-05,1.86847]
[1779347464776,47.47,77534.42,0.0,-0.98753,1e-05,1.86847]
[1779347465022,47.47,77534.42,0.0,-0.98753,1e-05,1.86847]
[1779347468030,47.47,77536.94,0.0,-0.98751,1e-05,1.87179]
[1779347472058,47.47,77527.3,0.0,-0.98763,1e-05,1.85628]
[1779347472828,47.47,77527.3,0.0,-0.98763,1e-05,1.85628]
[1779347473022,47.47,77527.3,0.0,-0.98763,1e-05,1.85628]
[1779347473065,47.46,77523.98,0.0,-0.98767,1e-05,1.8509]
[1779347474614,47.46,77524.59,0.0,-0.98766,1e-05,1.85172]
[1779347474774,47.46,77524.59,0.0,-0.98766,1e-05,1.85172]
[1779347477019,47.46,77523.7,0.0,-0.98767,1e-05,1.85012]
[1779347477093,47.46,77523.85,0.0,-0.98767,1e-05,1.85024]
[1779347480117,47.46,77516.7,0.0,-0.98776,1e-05,1.83893]
[1779347482130,47.46,77515.06,0.0,-0.98778,1e-05,1.83624]
[1779347482778,47.46,77515.06,0.0,-0.98778,1e-05,1.83624]
[1779347483029,47.46,77515.06,0.0,-0.98778,1e-05,1.83624]
[1779347487474,47.46,77514.63,0.0,-0.98779,1e-05,1.83515]
[1779347487523,47.46,77514.63,0.0,-0.98779,1e-05,1.83515]
[1779347488173,47.46,77514.65,0.0,-0.98779,1e-05,1.8351]
[1779347493470,47.46,77514.16,0.0,-0.98779,1e-05,1.83426]
[1779347493519,47.46,77514.16,0.0,-0.98779,1e-05,1.83426]
[1779347499251,47.45,77512.91,0.0,-0.98783,1e-05,1.82963]
[1779347504362,47.45,77513.0,0.0,-0.98783,1e-05,1.82946]
[1779347506767,47.45,77512.71,0.0,-0.98783,1e-05,1.82887]
[1779347507021,47.45,77512.71,0.0,-0.98783,1e-05,1.82887]
[1779347508145,47.45,77513.05,0.0,-0.98783,1e-05,1.82923]
[1779347508246,47.45,77513.09,0.0,-0.98783,1e-05,1.82922]
[1779347508269,47.45,77513.09,0.0,-0.98783,1e-05,1.82922]
[1779347513463,47.45,77511.27,0.0,-0.98785,1e-05,1.82615]
[1779347513522,47.45,77511.27,0.0,-0.98785,1e-05,1.82615]
[1779347517378,47.45,77511.05,0.0,-0.98786,1e-05,1.82553]
[1779347517519,47.45,77511.05,0.0,-0.98786,1e-05,1.82553]
[1779347517621,47.45,77511.87,0.0,-0.98785,1e-05,1.8267]
[1779347520400,47.44,77501.97,0.0,-0.98796,1e-05,1.81147]
[1779347522112,47.44,77501.97,0.0,-0.98796,1e-05,1.81147]
[1779347522214,47.44,77499.62,0.0,-0.98799,1e-05,1.80783]
[1779347522270,47.44,77499.62,0.0,-0.98799,1e-05,1.80783]
[1779347527450,47.44,77499.59,0.0,-0.98799,1e-05,1.80759]
[1779347532484,47.44,77497.98,0.0,-0.98801,1e-05,1.80497]
[1779347537519,47.44,77500.08,0.0,-0.98799,1e-05,1.80794]
[1779347540540,47.44,77504.63,0.0,-0.98794,1e-05,1.81469]
[1779347543056,47.44,77506.85,0.0,-0.98791,1e-05,1.818]
[1779347543268,47.44,77506.85,0.0,-0.98791,1e-05,1.818]
[1779347544993,47.44,77509.39,0.0,-0.98789,1e-05,1.82172]
[1779347545019,47.44,77509.39,0.0,-0.98789,1e-05,1.82172]
[1779347545121,47.44,77509.14,0.0,-0.98789,1e-05,1.82127]
[1779347555459,47.44,77509.64,0.0,-0.98789,1e-05,1.82168]
[1779347555518,47.44,77509.64,0.0,-0.98789,1e-05,1.82168]
[1779347556666,47.43,77518.29,0.0,-0.9878,1e-05,1.83244]
[1779347557666,47.43,77530.84,0.0,-0.98766,1e-05,1.85159]
[1779347558674,47.43,77538.33,0.0,-0.98757,1e-05,1.86302]
[1779347559681,47.43,77539.61,0.0,-0.98756,1e-05,1.86486]
[1779347560687,47.43,77536.79,0.0,-0.98759,1e-05,1.86035]
[1779347563434,47.43,77537.24,0.0,-0.98759,1e-05,1.86077]
[1779347563519,47.43,77537.24,0.0,-0.98759,1e-05,1.86077]
[1779347568746,47.43,77538.49,0.0,-0.98758,1e-05,1.86188]
[1779347569992,47.43,77538.49,0.0,-0.98758,1e-05,1.86188]
[1779347570019,47.43,77538.49,0.0,-0.98758,1e-05,1.86188]
[1779347571566,47.43,77539.32,0.0,-0.98757,1e-05,1.86289]
[1779347571770,47.43,77539.32,0.0,-0.98757,1e-05,1.86289]
[1779347571776,47.42,77538.63,0.0,-0.98758,1e-05,1.86168]
[1779347576627,47.42,77537.08,0.0,-0.9876,1e-05,1.85875]
[1779347576772,47.42,77537.08,0.0,-0.9876,1e-05,1.85875]
[1779347582094,47.42,77538.37,0.0,-0.98759,1e-05,1.86022]
[1779347584400,47.42,77539.67,0.0,-0.98758,1e-05,1.86171]
[1779347584521,47.42,77539.67,0.0,-0.98758,1e-05,1.86171]
[1779347586084,47.42,77540.41,0.0,-0.98757,1e-05,1.86272]
[1779347586269,47.42,77540.41,0.0,-0.98757,1e-05,1.86272]
[1779347586121,47.42,77540.39,0.0,-0.98758,1e-05,1.86256]
[1779347591907,47.41,77543.9,0.0,-0.98754,1e-05,1.8672]
[1779347592356,47.41,77543.9,0.0,-0.98754,1e-05,1.8672]
[1779347592521,47.41,77543.9,0.0,-0.98754,1e-05,1.8672]
[1779347596512,47.41,77543.0,0.0,-0.98756,1e-05,1.86524]
[1779347596525,47.41,77543.0,0.0,-0.98756,1e-05,1.86524]
[1779347596942,47.41,77544.33,0.0,-0.98754,1e-05,1.86716]
[1779347601977,47.4,77539.07,0.0,-0.98761,1e-05,1.8583]
[1779347602673,47.4,77539.07,0.0,-0.98761,1e-05,1.8583]
[1779347602805,47.4,77539.07,0.0,-0.98761,1e-05,1.8583]
[1779347603002,47.4,77531.17,0.0,-0.9877,1e-05,1.846]
[1779347603644,47.4,77531.17,0.0,-0.9877,1e-05,1.846]
[1779347603998,47.4,77515.7,0.0,-0.98788,1e-05,1.82225]
[1779347605007,47.4,77518.91,0.0,-0.98784,1e-05,1.82707]
[1779347606012,47.4,77523.0,0.0,-0.9878,1e-05,1.83324]
[1779347607143,47.4,77523.0,0.0,-0.9878,1e-05,1.83324]
[1779347607188,47.4,77519.64,0.0,-0.98784,1e-05,1.82803]
[1779347611047,47.4,77522.07,0.0,-0.98782,1e-05,1.8295]
[1779347613664,47.4,77522.26,0.0,-0.98782,1e-05,1.82963]
[1779347615272,47.4,77521.99,0.0,-0.98783,1e-05,1.82914]
[1779347619105,47.4,77526.14,0.0,-0.98778,1e-05,1.83509]
[1779347620017,47.4,77526.14,0.0,-0.98778,1e-05,1.83509]
[1779347620271,47.4,77526.14,0.0,-0.98778,1e-05,1.83509]
[1779347622800,47.4,77526.5,0.0,-0.98778,1e-05,1.83537]
[1779347623023,47.4,77526.5,0.0,-0.98778,1e-05,1.83537]
[1779347623134,47.4,77527.67,0.0,-0.98777,1e-05,1.83707]
[1779347626036,47.39,77526.88,0.0,-0.98778,1e-05,1.83567]
[1779347626272,47.39,77526.88,0.0,-0.98778,1e-05,1.83567]
[1779347627162,47.39,77522.68,0.0,-0.98783,1e-05,1.82907]
[1779347632267,47.39,77524.12,0.0,-0.98781,1e-05,1.83093]
[1779347632329,47.39,77524.12,0.0,-0.98781,1e-05,1.83077]
[1779347632520,47.39,77524.12,0.0,-0.98781,1e-05,1.83077]
[1779347634135,47.39,77523.56,0.0,-0.98782,1e-05,1.82991]
[1779347634271,47.39,77523.56,0.0,-0.98782,1e-05,1.82991]
[1779347640253,47.39,77523.16,0.0,-0.98783,1e-05,1.82866]
[1779347645288,47.39,77523.26,0.0,-0.98783,1e-05,1.82841]
[1779347647613,47.38,77520.91,0.0,-0.98786,1e-05,1.82467]
[1779347647771,47.38,77520.91,0.0,-0.98786,1e-05,1.82467]
[1779347650181,47.38,77519.83,0.0,-0.98787,1e-05,1.82288]
[1779347650269,47.38,77519.83,0.0,-0.98787,1e-05,1.82288]
[1779347650322,47.38,77519.84,0.0,-0.98788,1e-05,1.82283]
[1779347652453,47.38,77520.72,0.0,-0.98787,1e-05,1.82403]
[1779347652518,47.38,77520.72,0.0,-0.98787,1e-05,1.82403]
[1779347658379,47.38,77521.26,0.0,-0.98786,1e-05,1.82441]
[1779347664421,47.38,77519.8,0.0,-0.98788,1e-05,1.82176]
[1779347669661,47.38,77519.91,0.0,-0.98788,1e-05,1.82165]
[1779347669771,47.38,77519.91,0.0,-0.98788,1e-05,1.82165]
[1779347672071,47.38,77519.98,0.0,-0.98788,1e-05,1.82169]
[1779347672269,47.38,77519.98,0.0,-0.98788,1e-05,1.82169]
[1779347672281,47.38,77519.97,0.0,-0.9879,1e-05,1.81955]
[1779347676624,47.38,77520.78,0.0,-0.98789,1e-05,1.82064]
[1779347676769,47.38,77520.78,0.0,-0.98789,1e-05,1.82064]
[1779347681511,47.37,77521.15,0.0,-0.98789,1e-05,1.82086]
[1779347682549,47.37,77531.94,0.0,-0.98777,1e-05,1.83713]
[1779347683515,47.37,77531.94,0.0,-0.98777,1e-05,1.83713]
[1779347683771,47.37,77531.94,0.0,-0.98777,1e-05,1.83713]
[1779347683872,47.37,77535.18,0.0,-0.98773,1e-05,1.842]
[1779347686291,47.37,77534.25,0.0,-0.98774,1e-05,1.84047]
[1779347686321,47.37,77535.04,0.0,-0.98773,1e-05,1.84147]
[1779347686520,47.37,77535.04,0.0,-0.98773,1e-05,1.84147]
[1779347692619,47.37,77535.02,0.0,-0.98774,1e-05,1.84083]
[1779347697783,47.37,77535.3,0.0,-0.98774,1e-05,1.84086]
[1779347698023,47.37,77535.3,0.0,-0.98774,1e-05,1.84086]
[1779347698124,47.36,77532.13,0.0,-0.98777,1e-05,1.8359]
[1779347702689,47.36,77529.27,0.0,-0.98781,1e-05,1.83111]
[1779347703736,47.36,77529.27,0.0,-0.98781,1e-05,1.83111]
[1779347703771,47.36,77529.27,0.0,-0.98781,1e-05,1.83111]
[1779347705466,47.36,77527.81,0.0,-0.98783,1e-05,1.82872]
[1779347705520,47.36,77527.81,0.0,-0.98783,1e-05,1.82872]
[1779347705710,47.36,77527.62,0.0,-0.98783,1e-05,1.82835]
[1779347709703,47.36,77527.23,0.0,-0.98784,1e-05,1.82753]
[1779347709770,47.36,77527.23,0.0,-0.98784,1e-05,1.82753]
[1779347715780,47.36,77527.11,0.0,-0.98784,1e-05,1.82682]
[1779347716675,47.36,77527.11,0.0,-0.98784,1e-05,1.82682]
[1779347716770,47.36,77527.11,0.0,-0.98784,1e-05,1.82682]
[1779347719211,47.36,77527.5,0.0,-0.98784,1e-05,1.82727]
[1779347719269,47.36,77527.5,0.0,-0.98784,1e-05,1.82727]
[1779347719312,47.36,77527.84,0.0,-0.98784,1e-05,1.82764]
[1779347722922,47.36,77527.24,0.0,-0.98785,1e-05,1.82658]
[1779347723021,47.36,77527.24,0.0,-0.98785,1e-05,1.82658]
[1779347728897,47.35,77527.85,0.0,-0.98784,1e-05,1.82701]
[1779347733930,47.35,77527.86,0.0,-0.98786,1e-05,1.82475]
[1779347739117,47.35,77528.24,0.0,-0.98785,1e-05,1.82507]
[1779347739269,47.35,77528.24,0.0,-0.98785,1e-05,1.82507]
[1779347742380,47.35,77525.82,0.0,-0.98788,1e-05,1.82118]
[1779347742482,47.35,77526.16,0.0,-0.98788,1e-05,1.82158]
[1779347742523,47.35,77526.16,0.0,-0.98788,1e-05,1.82158]
[1779347746901,47.35,77526.18,0.0,-0.98788,1e-05,1.82143]
[1779347752062,47.35,77527.06,0.0,-0.98787,1e-05,1.8224]
[1779347752902,47.35,77527.06,0.0,-0.98787,1e-05,1.8224]
[1779347753020,47.35,77527.06,0.0,-0.98787,1e-05,1.8224]
[1779347753069,47.35,77526.84,0.0,-0.98788,1e-05,1.822]
[1779347758103,47.34,77526.95,0.0,-0.98788,1e-05,1.82185]
[1779347763139,47.34,77525.96,0.0,-0.98789,1e-05,1.82003]
[1779347768174,47.34,77525.26,0.0,-0.9879,1e-05,1.81867]
[1779347773209,47.34,77526.1,0.0,-0.9879,1e-05,1.81965]
[1779347779252,47.34,77525.18,0.0,-0.98791,1e-05,1.81791]
[1779347784287,47.34,77525.71,0.0,-0.98791,1e-05,1.81843]
[1779347789322,47.33,77524.43,0.0,-0.98792,1e-05,1.8162]
[1779347790329,47.33,77520.04,0.0,-0.98797,1e-05,1.80949]
[1779347791273,47.33,77520.04,0.0,-0.98797,1e-05,1.80949]
[1779347791336,47.33,77509.4,0.0,-0.98811,1e-05,1.79147]
[1779347792342,47.33,77500.81,0.0,-0.9882,1e-05,1.77855]
[1779347793350,47.33,77499.53,0.0,-0.98822,1e-05,1.77663]
[1779347794363,47.33,77484.64,0.0,-0.98838,1e-05,1.75452]
[1779347795375,47.33,77476.33,0.0,-0.98848,1e-05,1.74228]
[1779347796382,47.33,77475.46,0.0,-0.98849,1e-05,1.74106]
[1779347797389,47.33,77475.14,0.0,-0.98849,1e-05,1.74075]
[1779347802423,47.34,77474.1,0.0,-0.9885,1e-05,1.73961]
[1779347803584,47.34,77473.32,0.0,-0.9885,1e-05,1.73855]
[1779347806452,47.34,77477.97,0.0,-0.98845,1e-05,1.74563]
[1779347810078,47.34,77478.25,0.0,-0.98845,1e-05,1.74626]
[1779347810271,47.34,77478.25,0.0,-0.98845,1e-05,1.74626]
[1779347810480,47.34,77478.23,0.0,-0.98845,1e-05,1.74631]
[1779347815515,47.34,77477.98,0.0,-0.98845,1e-05,1.7463]
[1779347816522,47.34,77481.67,0.0,-0.9884,1e-05,1.75182]
[1779347821556,47.34,77480.51,0.0,-0.98841,1e-05,1.75043]
[1779347822525,47.34,77480.51,0.0,-0.98841,1e-05,1.75043]
[1779347822564,47.34,77476.77,0.0,-0.98846,1e-05,1.74499]
[1779347823571,47.34,77473.96,0.0,-0.98849,1e-05,1.74093]
[1779347828100,47.35,77472.77,0.0,-0.9885,1e-05,1.73936]
[1779347828269,47.35,77472.77,0.0,-0.9885,1e-05,1.73936]
[1779347828371,47.35,77473.42,0.0,-0.98849,1e-05,1.74049]
[1779347832468,47.35,77466.96,0.0,-0.98856,1e-05,1.73147]
[1779347833278,47.35,77466.96,0.0,-0.98856,1e-05,1.73147]
[1779347833379,47.35,77461.97,0.0,-0.98861,1e-05,1.72418]
[1779347836661,47.35,77456.22,0.0,-0.98867,1e-05,1.71628]
[1779347840690,47.35,77453.42,0.0,-0.9887,1e-05,1.71274]
[1779347841697,47.35,77448.22,0.0,-0.98875,1e-05,1.70535]
[1779347842703,47.36,77457.17,0.0,-0.98865,1e-05,1.71847]
[1779347843711,47.36,77462.04,0.0,-0.9886,1e-05,1.72568]
[1779347846734,47.36,77462.97,0.0,-0.98859,1e-05,1.72726]
[1779347846770,47.36,77462.97,0.0,-0.98859,1e-05,1.72726]
[1779347846798,47.36,77462.41,0.0,-0.98859,1e-05,1.72655]
[1779347847699,47.36,77462.41,0.0,-0.98859,1e-05,1.72655]
[1779347847771,47.36,77462.41,0.0,-0.98859,1e-05,1.72655]
[1779347851767,47.36,77465.49,0.0,-0.98857,1e-05,1.72974]
[1779347853043,47.36,77465.49,0.0,-0.98857,1e-05,1.72974]
[1779347853270,47.36,77465.49,0.0,-0.98857,1e-05,1.72974]
[1779347853372,47.36,77466.49,0.0,-0.98856,1e-05,1.73113]
[1779347853731,47.36,77466.49,0.0,-0.98856,1e-05,1.73113]
[1779347853770,47.36,77466.49,0.0,-0.98856,1e-05,1.73113]
[1779347857810,47.36,77462.64,0.0,-0.9886,1e-05,1.72605]
[1779347859539,47.36,77462.64,0.0,-0.9886,1e-05,1.72605]
[1779347859575,47.36,77461.29,0.0,-0.98861,1e-05,1.72431]
[1779347861584,47.37,77466.9,0.0,-0.98855,1e-05,1.73273]
[1779347861875,47.37,77466.9,0.0,-0.98855,1e-05,1.73273]
[1779347861890,47.37,77473.15,0.0,-0.98848,1e-05,1.74189]
[1779347863551,47.37,77473.15,0.0,-0.98848,1e-05,1.74189]
[1779347862845,47.37,77477.56,0.0,-0.98843,1e-05,1.74847]
[1779347863770,47.37,77477.56,0.0,-0.98843,1e-05,1.74847]
[1779347865879,47.37,77484.03,0.0,-0.98835,1e-05,1.75825]
[1779347867892,47.37,77479.26,0.0,-0.98841,1e-05,1.75133]
[1779347869666,47.37,77479.79,0.0,-0.9884,1e-05,1.75219]
[1779347869770,47.37,77479.79,0.0,-0.9884,1e-05,1.75219]
[1779347870550,47.37,77479.79,0.0,-0.9884,1e-05,1.75219]
[1779347869907,47.37,77479.34,0.0,-0.9884,1e-05,1.7516]
[1779347870769,47.37,77479.34,0.0,-0.9884,1e-05,1.7516]
[1779347875951,47.37,77483.63,0.0,-0.98835,1e-05,1.75837]
[1779347878344,47.37,77484.43,0.0,-0.98834,1e-05,1.75962]
[1779347878523,47.37,77484.43,0.0,-0.98834,1e-05,1.75962]
[1779347878536,47.37,77482.5,0.0,-0.98836,1e-05,1.75689]
[1779347878786,47.37,77482.5,0.0,-0.98836,1e-05,1.75689]
[1779347879021,47.37,77482.5,0.0,-0.98836,1e-05,1.75689]
[1779347879122,47.37,77479.63,0.0,-0.9884,1e-05,1.75265]
[1779347881993,47.37,77473.93,0.0,-0.98846,1e-05,1.74447]
[1779347883891,47.37,77473.88,0.0,-0.98846,1e-05,1.74449]
[1779347884021,47.37,77473.88,0.0,-0.98846,1e-05,1.74449]
[1779347884121,47.37,77475.18,0.0,-0.98844,1e-05,1.74649]
[1779347885090,47.37,77475.18,0.0,-0.98844,1e-05,1.74649]
[1779347885272,47.37,77475.18,0.0,-0.98844,1e-05,1.74649]
[1779347891034,47.38,77475.6,0.0,-0.98843,1e-05,1.7476]
[1779347891270,47.38,77475.6,0.0,-0.98843,1e-05,1.7476]
[1779347891614,47.38,77475.6,0.0,-0.98843,1e-05,1.7476]
[1779347891295,47.38,77475.6,0.0,-0.98843,1e-05,1.74768]
[1779347891770,47.38,77475.6,0.0,-0.98843,1e-05,1.74768]
[1779347897106,47.38,77475.22,0.0,-0.98843,1e-05,1.74762]
[1779347899571,47.38,77476.35,0.0,-0.98842,1e-05,1.74936]
[1779347899771,47.38,77476.05,0.0,-0.98842,1e-05,1.749]
[1779347900384,47.38,77476.05,0.0,-0.98842,1e-05,1.749]
[1779347900527,47.38,77476.05,0.0,-0.98842,1e-05,1.749]
[1779347900591,47.38,77479.25,0.0,-0.98839,1e-05,1.75386]
[1779347903256,47.38,77481.97,0.0,-0.98835,1e-05,1.75802]
[1779347905753,47.38,77482.04,0.0,-0.98835,1e-05,1.75824]
[1779347905771,47.38,77482.04,0.0,-0.98835,1e-05,1.75824]
[1779347906068,47.38,77482.04,0.0,-0.98835,1e-05,1.75824]
[1779347906269,47.38,77482.04,0.0,-0.98835,1e-05,1.75824]
[1779347906370,47.38,77481.65,0.0,-0.98836,1e-05,1.75773]
[1779347908184,47.38,77489.14,0.0,-0.98827,1e-05,1.76896]
[1779347909191,47.38,77493.53,0.0,-0.98822,1e-05,1.77554]
[1779347910677,47.38,77494.36,0.0,-0.98821,1e-05,1.77681]
[1779347910773,47.38,77494.36,0.0,-0.98821,1e-05,1.77681]
[1779347911205,47.38,77497.21,0.0,-0.98819,1e-05,1.7792]
[1779347911792,47.38,77497.21,0.0,-0.98819,1e-05,1.7792]
[1779347912021,47.38,77497.21,0.0,-0.98819,1e-05,1.7792]
[1779347913222,47.38,77490.97,0.0,-0.98826,1e-05,1.76995]
[1779347914230,47.38,77485.12,0.0,-0.98833,1e-05,1.7613]
[1779347916136,47.38,77485.73,0.0,-0.98832,1e-05,1.76226]
[1779347916274,47.38,77485.73,0.0,-0.98832,1e-05,1.76226]
[1779347916405,47.38,77485.14,0.0,-0.98833,1e-05,1.76144]
[1779347917110,47.38,77485.14,0.0,-0.98833,1e-05,1.76144]
[1779347917271,47.38,77485.14,0.0,-0.98833,1e-05,1.76144]
[1779347923293,47.39,77484.43,0.0,-0.98833,1e-05,1.76073]
[1779347924647,47.39,77484.43,0.0,-0.98833,1e-05,1.76073]
[1779347924769,47.39,77483.51,0.0,-0.98834,1e-05,1.75942]
[1779347925241,47.39,77483.51,0.0,-0.98834,1e-05,1.75942]
[1779347925278,47.39,77483.51,0.0,-0.98834,1e-05,1.75942]
[1779347925307,47.39,77484.01,0.0,-0.98834,1e-05,1.76022]
[1779347928329,47.39,77477.43,0.0,-0.98841,1e-05,1.75066]
[1779347929338,47.39,77477.43,0.0,-0.98841,1e-05,1.75066]
[1779347929522,47.39,77477.43,0.0,-0.98841,1e-05,1.75066]
[1779347929623,47.39,77476.32,0.0,-0.98842,1e-05,1.74916]
[1779347929734,47.39,77476.32,0.0,-0.98842,1e-05,1.74916]
[1779347929772,47.39,77476.32,0.0,-0.98842,1e-05,1.74916]
[1779347931350,47.39,77471.18,0.0,-0.98848,1e-05,1.74167]
[1779347936385,47.39,77468.88,0.0,-0.9885,1e-05,1.73872]
[1779347938399,47.39,77465.31,0.0,-0.98854,1e-05,1.73366]
[1779347938811,47.39,77465.31,0.0,-0.98854,1e-05,1.73366]
[1779347939074,47.39,77465.31,0.0,-0.98854,1e-05,1.73366]
[1779347939271,47.39,77465.31,0.0,-0.98854,1e-05,1.73366]
[1779347939594,47.39,77465.31,0.0,-0.98854,1e-05,1.73366]
[1779347939684,47.39,77465.17,0.0,-0.98854,1e-05,1.73363]
[1779347939773,47.39,77465.17,0.0,-0.98854,1e-05,1.73363]
[1779347944441,47.4,77462.57,0.0,-0.98856,1e-05,1.7302]
[1779347949475,47.4,77463.33,0.0,-0.98855,1e-05,1.73178]
[1779347949777,47.4,77463.33,0.0,-0.98855,1e-05,1.73178]
[1779347950023,47.4,77463.33,0.0,-0.98855,1e-05,1.73178]
[1779347950566,47.4,77463.33,0.0,-0.98855,1e-05,1.73178]
[1779347950616,47.4,77463.34,0.0,-0.98855,1e-05,1.73197]
[1779347950769,47.4,77463.34,0.0,-0.98855,1e-05,1.73197]
[1779347955518,47.4,77467.11,0.0,-0.9885,1e-05,1.73784]
[1779347956096,47.4,77467.11,0.0,-0.9885,1e-05,1.73784]
[1779347956269,47.4,77467.11,0.0,-0.9885,1e-05,1.73784]
[1779347956525,47.4,77468.97,0.0,-0.98848,1e-05,1.74065]
[1779347956864,47.4,77468.97,0.0,-0.98848,1e-05,1.74065]
[1779347957022,47.4,77468.97,0.0,-0.98848,1e-05,1.74065]
[1779347957531,47.4,77472.03,0.0,-0.98845,1e-05,1.74523]
[1779347958539,47.4,77475.01,0.0,-0.98842,1e-05,1.74968]
[1779347959331,47.4,77475.01,0.0,-0.98842,1e-05,1.74968]
[1779347959525,47.4,77475.01,0.0,-0.98842,1e-05,1.74968]
[1779347959611,47.4,77478.18,0.0,-0.98838,1e-05,1.75448]
[1779347961997,47.4,77479.25,0.0,-0.98837,1e-05,1.7561]
[1779347962024,47.4,77479.25,0.0,-0.98837,1e-05,1.7561]
[1779347962566,47.4,77479.7,0.0,-0.98836,1e-05,1.75685]
[1779347967602,47.4,77478.88,0.0,-0.98837,1e-05,1.75584]
[1779347970802,47.4,77478.08,0.0,-0.98838,1e-05,1.7548]
[1779347971019,47.4,77478.08,0.0,-0.98838,1e-05,1.7548]
[1779347972677,47.4,77478.13,0.0,-0.98839,1e-05,1.75305]
[1779347972771,47.41,77478.71,0.0,-0.98838,1e-05,1.75395]
[1779347973644,47.41,77478.98,0.0,-0.98838,1e-05,1.7544]
[1779347978678,47.41,77478.4,0.0,-0.98838,1e-05,1.75377]
[1779347978782,47.41,77478.4,0.0,-0.98838,1e-05,1.75377]
[1779347979021,47.41,77478.4,0.0,-0.98838,1e-05,1.75377]
[1779347981701,47.41,77473.46,0.0,-0.98844,1e-05,1.74664]
[1779347982927,47.41,77471.46,0.0,-0.98846,1e-05,1.74376]
[1779347983019,47.41,77471.46,0.0,-0.98846,1e-05,1.74376]
[1779347983259,47.41,77471.46,0.0,-0.98846,1e-05,1.74376]
[1779347983276,47.41,77471.46,0.0,-0.98846,1e-05,1.74376]
[1779347983714,47.41,77469.65,0.0,-0.98848,1e-05,1.74117]
[1779347984720,47.41,77466.32,0.0,-0.98851,1e-05,1.73635]
[1779347986805,47.41,77467.17,0.0,-0.9885,1e-05,1.73776]
[1779347987019,47.41,77467.17,0.0,-0.9885,1e-05,1.73776]
[1779347987304,47.41,77467.17,0.0,-0.9885,1e-05,1.73776]
[1779347987520,47.41,77467.17,0.0,-0.9885,1e-05,1.73776]
[1779347987622,47.41,77467.17,0.0,-0.9885,1e-05,1.73783]
[1779347992779,47.41,77469.16,0.0,-0.98848,1e-05,1.74111]
[1779347995800,47.41,77471.79,0.0,-0.98845,1e-05,1.74517]
[1779347997852,47.41,77472.61,0.0,-0.98844,1e-05,1.74644]
[1779347998023,47.41,77472.61,0.0,-0.98844,1e-05,1.74644]
[1779348001023,47.41,77471.62,0.0,-0.98845,1e-05,1.74516]
[1779348003893,47.41,77471.16,0.0,-0.98845,1e-05,1.74466]
[1779348004025,47.41,77471.16,0.0,-0.98845,1e-05,1.74466]
[1779348004272,47.41,77471.16,0.0,-0.98845,1e-05,1.74466]
[1779348004519,47.41,77471.16,0.0,-0.98845,1e-05,1.74466]
[1779348004620,47.42,77471.0,0.0,-0.98845,1e-05,1.74454]
[1779348008891,47.42,77466.04,0.0,-0.9885,1e-05,1.73749]
[1779348010445,47.42,77466.04,0.0,-0.9885,1e-05,1.73749]
[1779348010520,47.42,77466.04,0.0,-0.9885,1e-05,1.73749]
[1779348010546,47.42,77463.08,0.0,-0.98854,1e-05,1.73323]
[1779348010905,47.42,77459.03,0.0,-0.98858,1e-05,1.7274]
[1779348012919,47.42,77461.32,0.0,-0.98855,1e-05,1.73092]
[1779348014794,47.42,77461.95,0.0,-0.98855,1e-05,1.73192]
[1779348015021,47.42,77461.95,0.0,-0.98855,1e-05,1.73192]
[1779348015648,47.42,77461.95,0.0,-0.98855,1e-05,1.73192]
[1779348015769,47.42,77461.95,0.0,-0.98855,1e-05,1.73192]
[1779348015750,47.42,77460.83,0.0,-0.98856,1e-05,1.73044]
[1779348015940,47.42,77460.73,0.0,-0.98856,1e-05,1.7303]
[1779348020975,47.42,77461.88,0.0,-0.98854,1e-05,1.73238]
[1779348021982,47.42,77465.48,0.0,-0.9885,1e-05,1.73773]
[1779348023445,47.42,77465.48,0.0,-0.9885,1e-05,1.73773]
[1779348023519,47.42,77465.48,0.0,-0.9885,1e-05,1.73773]
[1779348029031,47.42,77467.35,0.0,-0.98848,1e-05,1.74092]
[1779348032609,47.42,77467.73,0.0,-0.98849,1e-05,1.73974]
[1779348032769,47.42,77467.73,0.0,-0.98849,1e-05,1.73974]
[1779348032711,47.43,77468.03,0.0,-0.98848,1e-05,1.7403]
[1779348033323,47.43,77468.03,0.0,-0.98848,1e-05,1.7403]
[1779348033522,47.43,77468.03,0.0,-0.98848,1e-05,1.7403]
[1779348033605,47.43,77468.02,0.0,-0.98848,1e-05,1.74028]
[1779348035073,47.43,77472.57,0.0,-0.98843,1e-05,1.74709]
[1779348036314,47.43,77472.57,0.0,-0.98843,1e-05,1.74709]
[1779348036520,47.43,77472.57,0.0,-0.98843,1e-05,1.74709]
[1779348036622,47.43,77476.61,0.0,-0.98838,1e-05,1.75309]
[1779348041512,47.43,77476.34,0.0,-0.98839,1e-05,1.75284]
[1779348041523,47.43,77476.34,0.0,-0.98839,1e-05,1.75284]
[1779348041661,47.43,77475.2,0.0,-0.9884,1e-05,1.75124]
[1779348043984,47.43,77474.19,0.0,-0.98841,1e-05,1.7498]
[1779348044021,47.43,77474.19,0.0,-0.98841,1e-05,1.7498]
[1779348045143,47.43,77472.15,0.0,-0.98843,1e-05,1.74688]
[1779348046009,47.43,77472.15,0.0,-0.98843,1e-05,1.74688]
[1779348046018,47.43,77472.15,0.0,-0.98843,1e-05,1.74688]
[1779348046150,47.43,77471.42,0.0,-0.98844,1e-05,1.74585]
[1779348051185,47.43,77471.77,0.0,-0.98843,1e-05,1.74662]
[1779348053362,47.43,77471.57,0.0,-0.98844,1e-05,1.74637]
[1779348053521,47.43,77471.57,0.0,-0.98844,1e-05,1.74637]
[1779348055213,47.43,77468.59,0.0,-0.98847,1e-05,1.74214]
[1779348056220,47.43,77462.16,0.0,-0.98854,1e-05,1.73277]
[1779348057121,47.43,77462.16,0.0,-0.98854,1e-05,1.73277]
[1779348057272,47.43,77462.16,0.0,-0.98854,1e-05,1.73277]
[1779348058020,47.43,77461.37,0.0,-0.98855,1e-05,1.73169]
[1779348058269,47.43,77461.37,0.0,-0.98855,1e-05,1.73169]
[1779348058760,47.43,77461.13,0.0,-0.98855,1e-05,1.73149]
[1779348063549,47.43,77461.07,0.0,-0.98855,1e-05,1.73162]
[1779348063770,47.43,77461.07,0.0,-0.98855,1e-05,1.73162]
[1779348067297,47.44,77465.38,0.0,-0.9885,1e-05,1.73828]
[1779348067902,47.44,77465.38,0.0,-0.9885,1e-05,1.73828]
[1779348068021,47.44,77465.38,0.0,-0.9885,1e-05,1.73828]
[1779348068305,47.44,77466.14,0.0,-0.98849,1e-05,1.73945]
[1779348069058,47.44,77466.14,0.0,-0.98849,1e-05,1.73945]
[1779348069270,47.44,77466.14,0.0,-0.98849,1e-05,1.73945]
[1779348069312,47.44,77468.3,0.0,-0.98846,1e-05,1.74268]
[1779348071326,47.44,77470.97,0.0,-0.98843,1e-05,1.7467]
[1779348073340,47.44,77473.19,0.0,-0.98841,1e-05,1.75005]
[1779348078375,47.44,77473.76,0.0,-0.9884,1e-05,1.75108]
[1779348079382,47.44,77475.72,0.0,-0.98838,1e-05,1.754]
[1779348080282,47.44,77475.72,0.0,-0.98838,1e-05,1.754]
[1779348080519,47.44,77475.72,0.0,-0.98838,1e-05,1.754]
[1779348080620,47.44,77475.75,0.0,-0.98838,1e-05,1.75408]
[1779348081450,47.44,77475.75,0.0,-0.98838,1e-05,1.75408]
[1779348081521,47.44,77475.75,0.0,-0.98838,1e-05,1.75408]
[1779348087439,47.44,77474.87,0.0,-0.98839,1e-05,1.75301]
[1779348089453,47.44,77470.99,0.0,-0.98843,1e-05,1.74736]
[1779348090025,47.44,77470.99,0.0,-0.98843,1e-05,1.74736]
[1779348090272,47.44,77470.99,0.0,-0.98843,1e-05,1.74736]
[1779348090461,47.44,77468.56,0.0,-0.98845,1e-05,1.74383]
[1779348091014,47.44,77468.56,0.0,-0.98845,1e-05,1.74383]
[1779348091021,47.44,77468.56,0.0,-0.98845,1e-05,1.74383]
[1779348097510,47.44,77470.57,0.0,-0.98844,1e-05,1.74525]
[1779348100833,47.44,77469.89,0.0,-0.98845,1e-05,1.74434]
[1779348100531,47.44,77473.89,0.0,-0.9884,1e-05,1.75028]
[1779348101019,47.44,77473.89,0.0,-0.9884,1e-05,1.75028]
[1779348101538,47.44,77475.71,0.0,-0.98838,1e-05,1.753]
[1779348102011,47.44,77475.71,0.0,-0.98838,1e-05,1.753]
[1779348102024,47.44,77475.71,0.0,-0.98838,1e-05,1.753]
[1779348108591,47.44,77474.97,0.0,-0.98839,1e-05,1.75213]
[1779348110119,47.44,77474.14,0.0,-0.9884,1e-05,1.75094]
[1779348110269,47.44,77474.14,0.0,-0.9884,1e-05,1.75094]
[1779348110605,47.44,77473.12,0.0,-0.98841,1e-05,1.74947]
[1779348111452,47.44,77473.12,0.0,-0.98841,1e-05,1.74947]
[1779348111523,47.44,77473.12,0.0,-0.98841,1e-05,1.74947]
[1779348116647,47.45,77472.39,0.0,-0.98842,1e-05,1.74867]
[1779348117678,47.45,77472.39,0.0,-0.98842,1e-05,1.74867]
[1779348121048,47.45,77472.17,0.0,-0.98842,1e-05,1.74849]
[1779348121270,47.45,77472.17,0.0,-0.98842,1e-05,1.74849]
[1779348121682,47.45,77474.79,0.0,-0.98839,1e-05,1.75245]
[1779348122689,47.45,77485.41,0.0,-0.98827,1e-05,1.76821]
[1779348123885,47.45,77485.41,0.0,-0.98827,1e-05,1.76821]
[1779348123696,47.45,77489.39,0.0,-0.98822,1e-05,1.77418]
[1779348124022,47.45,77489.39,0.0,-0.98822,1e-05,1.77418]
[1779348124723,47.45,77492.5,0.0,-0.98819,1e-05,1.77883]
[1779348126758,47.45,77492.65,0.0,-0.98819,1e-05,1.77906]
[1779348126770,47.45,77492.65,0.0,-0.98819,1e-05,1.77906]
[1779348126835,47.45,77492.27,0.0,-0.98819,1e-05,1.77848]
[1779348127738,47.45,77490.17,0.0,-0.98821,1e-05,1.77535]
[1779348128068,47.45,77490.17,0.0,-0.98821,1e-05,1.77535]
[1779348128270,47.45,77490.17,0.0,-0.98821,1e-05,1.77535]
[1779348131766,47.45,77488.42,0.0,-0.98823,1e-05,1.77276]
[1779348133780,47.45,77487.09,0.0,-0.98825,1e-05,1.77079]
[1779348134719,47.45,77487.09,0.0,-0.98825,1e-05,1.77079]
[1779348134770,47.45,77487.09,0.0,-0.98825,1e-05,1.77079]
[1779348137808,47.45,77483.52,0.0,-0.98829,1e-05,1.76556]
[1779348140956,47.45,77483.52,0.0,-0.98829,1e-05,1.76564]
[1779348141021,47.45,77483.52,0.0,-0.98829,1e-05,1.76564]
[1779348141771,47.45,77483.52,0.0,-0.98829,1e-05,1.76564]
[1779348141835,47.45,77483.34,0.0,-0.98829,1e-05,1.76539]
[1779348146871,47.45,77483.51,0.0,-0.98829,1e-05,1.76578]
[1779348151706,47.45,77483.55,0.0,-0.98829,1e-05,1.76595]
[1779348151770,47.45,77483.55,0.0,-0.98829,1e-05,1.76595]
[1779348156940,47.45,77482.16,0.0,-0.98831,1e-05,1.76219]
[1779348162296,47.45,77483.68,0.0,-0.98829,1e-05,1.76458]
[1779348162526,47.45,77483.68,0.0,-0.98829,1e-05,1.76458]
[1779348162982,47.45,77477.49,0.0,-0.98836,1e-05,1.75548]
[1779348164602,47.45,77477.49,0.0,-0.98836,1e-05,1.75548]
[1779348164769,47.45,77477.49,0.0,-0.98836,1e-05,1.75548]
[1779348164870,47.45,77474.69,0.0,-0.98839,1e-05,1.75145]
[1779348164997,47.45,77471.5,0.0,-0.98843,1e-05,1.74675]
[1779348167737,47.45,77470.69,0.0,-0.98844,1e-05,1.74563]
[1779348167771,47.45,77470.69,0.0,-0.98844,1e-05,1.74563]
[1779348171184,47.45,77467.91,0.0,-0.98846,1e-05,1.74183]
[1779348176075,47.46,77471.4,0.0,-0.98842,1e-05,1.74738]
[1779348177970,47.46,77471.57,0.0,-0.98842,1e-05,1.74769]
[1779348178024,47.46,77471.57,0.0,-0.98842,1e-05,1.74769]
[1779348180270,47.46,77470.0,0.0,-0.98844,1e-05,1.74551]
[1779348180520,47.46,77470.0,0.0,-0.98844,1e-05,1.74551]
[1779348180668,47.46,77470.0,0.0,-0.98844,1e-05,1.74551]
[1779348180769,47.46,77470.0,0.0,-0.98844,1e-05,1.74551]
[1779348180872,47.46,77463.14,0.0,-0.98851,1e-05,1.7356]
[1779348185138,47.46,77460.22,0.0,-0.98854,1e-05,1.73167]
[1779348190174,47.46,77461.24,0.0,-0.98853,1e-05,1.7336]
[1779348192128,47.46,77460.96,0.0,-0.98853,1e-05,1.73328]
[1779348192271,47.46,77460.96,0.0,-0.98853,1e-05,1.73328]
[1779348198230,47.47,77461.74,0.0,-0.98852,1e-05,1.73499]
[1779348202372,47.47,77462.5,0.0,-0.98851,1e-05,1.73635]
[1779348202519,47.47,77462.5,0.0,-0.98851,1e-05,1.73635]
[1779348202620,47.47,77465.99,0.0,-0.98847,1e-05,1.74154]
[1779348204865,47.47,77467.03,0.0,-0.98845,1e-05,1.74313]
[1779348204872,47.47,77468.24,0.0,-0.98844,1e-05,1.74503]
[1779348205019,47.47,77468.24,0.0,-0.98844,1e-05,1.74503]
[1779348210048,47.47,77468.88,0.0,-0.98843,1e-05,1.7462]
[1779348210271,47.47,77468.88,0.0,-0.98843,1e-05,1.7462]
[1779348215349,47.47,77469.23,0.0,-0.98844,1e-05,1.74518]
[1779348216598,47.47,77469.23,0.0,-0.98844,1e-05,1.74518]
[1779348216770,47.47,77469.23,0.0,-0.98844,1e-05,1.74518]
[1779348217363,47.47,77477.4,0.0,-0.98835,1e-05,1.75732]
[1779348218370,47.47,77481.63,0.0,-0.9883,1e-05,1.76361]
[1779348220783,47.47,77481.64,0.0,-0.9883,1e-05,1.76365]
[1779348220790,47.47,77482.67,0.0,-0.98829,1e-05,1.76519]
[1779348221019,47.47,77482.67,0.0,-0.98829,1e-05,1.76519]
[1779348226435,47.47,77492.13,0.0,-0.98818,1e-05,1.77938]
[1779348227442,47.47,77495.86,0.0,-0.98814,1e-05,1.78495]
[1779348229539,47.47,77495.77,0.0,-0.98814,1e-05,1.7848]
[1779348229769,47.47,77495.77,0.0,-0.98814,1e-05,1.7848]
[1779348235498,47.47,77495.37,0.0,-0.98814,1e-05,1.78413]
[1779348236848,47.47,77495.37,0.0,-0.98814,1e-05,1.78413]
[1779348236950,47.47,77495.32,0.0,-0.98814,1e-05,1.78404]
[1779348237018,47.47,77495.32,0.0,-0.98814,1e-05,1.78404]
[1779348238542,47.47,77495.72,0.0,-0.98814,1e-05,1.78464]
[1779348238771,47.47,77495.72,0.0,-0.98814,1e-05,1.78464]
[1779348242548,47.47,77490.5,0.0,-0.9882,1e-05,1.7768]
[1779348243968,47.47,77490.5,0.0,-0.9882,1e-05,1.7768]
[1779348243555,47.47,77487.64,0.0,-0.98823,1e-05,1.77255]
[1779348244019,47.47,77487.64,0.0,-0.98823,1e-05,1.77255]
[1779348245370,47.47,77486.73,0.0,-0.98824,1e-05,1.77121]
[1779348245519,47.47,77486.73,0.0,-0.98824,1e-05,1.77121]
[1779348245569,47.47,77486.71,0.0,-0.98824,1e-05,1.7712]
[1779348250604,47.47,77486.62,0.0,-0.98824,1e-05,1.77116]
[1779348255638,47.47,77487.23,0.0,-0.98823,1e-05,1.77218]
[1779348262688,47.47,77487.77,0.0,-0.98823,1e-05,1.77312]
[1779348266771,47.47,77488.05,0.0,-0.98822,1e-05,1.77359]
[1779348267022,47.47,77488.05,0.0,-0.98822,1e-05,1.77359]
[1779348272757,47.47,77488.16,0.0,-0.98823,1e-05,1.77198]
[1779348278800,47.47,77488.01,0.0,-0.98823,1e-05,1.77187]
[1779348283835,47.48,77488.15,0.0,-0.98823,1e-05,1.77217]
[1779348287768,47.48,77488.18,0.0,-0.98823,1e-05,1.77227]
[1779348292898,47.48,77488.28,0.0,-0.98823,1e-05,1.77253]
[1779348297932,47.48,77488.5,0.0,-0.98823,1e-05,1.77296]
[1779348298547,47.48,77488.5,0.0,-0.98823,1e-05,1.77296]
[1779348298769,47.48,77488.5,0.0,-0.98823,1e-05,1.77296]
[1779348298940,47.48,77488.45,0.0,-0.98823,1e-05,1.7729]
[1779348303297,47.48,77489.01,0.0,-0.98822,1e-05,1.7738]
[1779348303520,47.48,77489.01,0.0,-0.98822,1e-05,1.7738]
[1779348307055,47.48,77486.78,0.0,-0.98824,1e-05,1.77053]
[1779348307268,47.48,77486.26,0.0,-0.98825,1e-05,1.76978]
[1779348308005,47.48,77486.62,0.0,-0.98825,1e-05,1.77034]
[1779348311607,47.48,77486.5,0.0,-0.98825,1e-05,1.77022]
[1779348311768,47.48,77486.5,0.0,-0.98825,1e-05,1.77022]
[1779348317066,47.48,77484.47,0.0,-0.98827,1e-05,1.76737]
[1779348318974,47.48,77484.4,0.0,-0.98827,1e-05,1.76729]
[1779348319019,47.48,77484.4,0.0,-0.98827,1e-05,1.76729]
[1779348320088,47.48,77488.69,0.0,-0.98822,1e-05,1.77372]
[1779348321242,47.48,77491.16,0.0,-0.98819,1e-05,1.77741]
[1779348321272,47.48,77491.16,0.0,-0.98819,1e-05,1.77741]
[1779348322101,47.48,77491.23,0.0,-0.98819,1e-05,1.77752]
[1779348325122,47.48,77495.08,0.0,-0.98815,1e-05,1.78329]
[1779348326130,47.48,77498.37,0.0,-0.98811,1e-05,1.78821]
[1779348327771,47.48,77498.37,0.0,-0.98811,1e-05,1.78821]
[1779348327873,47.48,77501.51,0.0,-0.98808,1e-05,1.79291]
[1779348332172,47.48,77503.71,0.0,-0.98806,1e-05,1.79421]
[1779348333178,47.48,77507.17,0.0,-0.98802,1e-05,1.7994]
[1779348334186,47.48,77513.04,0.0,-0.98796,1e-05,1.80823]
[1779348335192,47.48,77516.86,0.0,-0.98791,1e-05,1.81396]
[1779348338508,47.48,77518.47,0.0,-0.9879,1e-05,1.81629]
[1779348338585,47.48,77521.84,0.0,-0.98786,1e-05,1.82135]
[1779348340228,47.48,77518.85,0.0,-0.98789,1e-05,1.81668]
[1779348341747,47.48,77518.85,0.0,-0.98789,1e-05,1.81668]
[1779348343249,47.48,77515.68,0.0,-0.98793,1e-05,1.8117]
[1779348346270,47.47,77510.23,0.0,-0.988,1e-05,1.80279]
[1779348347277,47.47,77506.91,0.0,-0.98804,1e-05,1.79758]
[1779348349541,47.47,77504.69,0.0,-0.98806,1e-05,1.79405]
[1779348349771,47.47,77504.69,0.0,-0.98806,1e-05,1.79405]
[1779348349774,47.47,77504.69,0.0,-0.98806,1e-05,1.79405]
[1779348350024,47.47,77504.69,0.0,-0.98806,1e-05,1.79405]
[1779348350125,47.47,77504.31,0.0,-0.98807,1e-05,1.79309]
[1779348355333,47.46,77505.69,0.0,-0.98806,1e-05,1.79421]
[1779348360016,47.46,77507.28,0.0,-0.98805,1e-05,1.79602]
[1779348360269,47.46,77509.79,0.0,-0.98802,1e-05,1.7994]
[1779348361377,47.46,77518.0,0.0,-0.98793,1e-05,1.8116]
[1779348363391,47.46,77519.45,0.0,-0.98792,1e-05,1.81334]
[1779348368426,47.45,77519.46,0.0,-0.98793,1e-05,1.81224]
[1779348373862,47.44,77519.79,0.0,-0.98793,1e-05,1.81184]
[1779348374019,47.44,77519.79,0.0,-0.98793,1e-05,1.81184]
[1779348374335,47.44,77519.55,0.0,-0.98794,1e-05,1.81103]
[1779348374520,47.44,77519.55,0.0,-0.98794,1e-05,1.81103]
[1779348374621,47.44,77519.63,0.0,-0.98794,1e-05,1.81116]
[1779348379336,47.44,77518.29,0.0,-0.98796,1e-05,1.80826]
[1779348379520,47.44,77518.29,0.0,-0.98796,1e-05,1.80826]
[1779348385919,47.43,77514.49,0.0,-0.98801,1e-05,1.80128]
[1779348389700,47.43,77513.32,0.0,-0.98803,1e-05,1.79872]
[1779348389770,47.43,77513.32,0.0,-0.98803,1e-05,1.79872]
[1779348390118,47.43,77513.32,0.0,-0.98803,1e-05,1.79872]
[1779348390271,47.43,77512.64,0.0,-0.98804,1e-05,1.7975]
[1779348390285,47.43,77512.64,0.0,-0.98804,1e-05,1.79731]
[1779348395615,47.43,77511.99,0.0,-0.98806,1e-05,1.79433]
[1779348396622,47.43,77515.06,0.0,-0.98803,1e-05,1.79894]
[1779348397439,47.43,77515.06,0.0,-0.98803,1e-05,1.79894]
[1779348397520,47.43,77515.06,0.0,-0.98803,1e-05,1.79894]
[1779348402664,47.42,77518.0,0.0,-0.98799,1e-05,1.80323]
[1779348405131,47.42,77519.95,0.0,-0.98797,1e-05,1.80615]
[1779348405269,47.42,77522.69,0.0,-0.98794,1e-05,1.81027]
[1779348405573,47.42,77522.69,0.0,-0.98794,1e-05,1.81027]
[1779348405770,47.42,77522.69,0.0,-0.98794,1e-05,1.81027]
[1779348405865,47.42,77523.06,0.0,-0.98794,1e-05,1.81079]
[1779348411733,47.42,77523.76,0.0,-0.98793,1e-05,1.81163]
[1779348415761,47.42,77526.59,0.0,-0.9879,1e-05,1.81577]
[1779348416327,47.42,77526.59,0.0,-0.9879,1e-05,1.81577]
[1779348416522,47.42,77526.59,0.0,-0.9879,1e-05,1.81577]
[1779348417959,47.42,77526.74,0.0,-0.9879,1e-05,1.81596]
[1779348423817,47.42,77526.72,0.0,-0.9879,1e-05,1.81567]
[1779348425831,47.42,77530.52,0.0,-0.98786,1e-05,1.82136]
[1779348427368,47.42,77531.96,0.0,-0.98784,1e-05,1.82351]
[1779348427523,47.42,77531.96,0.0,-0.98784,1e-05,1.82351]
[1779348427975,47.42,77531.96,0.0,-0.98784,1e-05,1.82351]
[1779348428020,47.42,77531.96,0.0,-0.98784,1e-05,1.82351]
[1779348428121,47.42,77531.3,0.0,-0.98785,1e-05,1.8224]
[1779348433887,47.42,77531.21,0.0,-0.98785,1e-05,1.82201]
[1779348435850,47.42,77531.32,0.0,-0.98785,1e-05,1.82212]
[1779348436019,47.42,77531.32,0.0,-0.98785,1e-05,1.82212]
[1779348437150,47.42,77530.93,0.0,-0.98786,1e-05,1.82143]
[1779348437270,47.42,77532.27,0.0,-0.98784,1e-05,1.82347]
[1779348437919,47.42,77532.89,0.0,-0.98783,1e-05,1.82436]
[1779348440700,47.42,77531.83,0.0,-0.98785,1e-05,1.82264]
[1779348440774,47.42,77531.83,0.0,-0.98785,1e-05,1.82264]
[1779348443960,47.42,77535.62,0.0,-0.98781,1e-05,1.8282]
[1779348445235,47.42,77536.13,0.0,-0.9878,1e-05,1.82892]
[1779348445270,47.42,77536.13,0.0,-0.9878,1e-05,1.82892]
[1779348451010,47.41,77535.95,0.0,-0.98782,1e-05,1.82632]
[1779348453218,47.41,77535.83,0.0,-0.98782,1e-05,1.82606]
[1779348453271,47.41,77535.7,0.0,-0.98782,1e-05,1.8258]
[1779348453748,47.41,77535.7,0.0,-0.98782,1e-05,1.8258]
[1779348453769,47.41,77535.7,0.0,-0.98782,1e-05,1.8258]
[1779348453772,47.41,77535.7,0.0,-0.98782,1e-05,1.82574]
[1779348459073,47.41,77536.02,0.0,-0.98782,1e-05,1.82591]
[1779348459835,47.41,77536.02,0.0,-0.98782,1e-05,1.82591]
[1779348460024,47.41,77536.02,0.0,-0.98782,1e-05,1.82591]
[1779348465115,47.41,77535.66,0.0,-0.98783,1e-05,1.82475]
[1779348469356,47.41,77535.71,0.0,-0.98783,1e-05,1.82458]
[1779348469521,47.41,77535.71,0.0,-0.98783,1e-05,1.82458]
[1779348469893,47.41,77535.71,0.0,-0.98783,1e-05,1.82458]
[1779348470023,47.41,77535.71,0.0,-0.98783,1e-05,1.82458]
[1779348470150,47.41,77535.43,0.0,-0.98783,1e-05,1.82409]
[1779348475772,47.4,77536.15,0.0,-0.98783,1e-05,1.82494]
[1779348478402,47.4,77536.71,0.0,-0.98782,1e-05,1.82567]
[1779348478525,47.4,77536.71,0.0,-0.98782,1e-05,1.82567]
[1779348484252,47.4,77537.62,0.0,-0.98782,1e-05,1.82655]
[1779348487947,47.4,77537.74,0.0,-0.98782,1e-05,1.8266]
[1779348488021,47.4,77537.74,0.0,-0.98782,1e-05,1.8266]
[1779348488397,47.4,77538.29,0.0,-0.98781,1e-05,1.82738]
[1779348488519,47.4,77538.29,0.0,-0.98781,1e-05,1.82738]
[1779348488621,47.4,77537.73,0.0,-0.98782,1e-05,1.82646]
[1779348491779,47.4,77537.46,0.0,-0.98782,1e-05,1.82592]
[1779348497343,47.4,77539.66,0.0,-0.9878,1e-05,1.82883]
[1779348502432,47.4,77538.13,0.0,-0.98782,1e-05,1.82623]
[1779348503798,47.4,77538.13,0.0,-0.98782,1e-05,1.82617]
[1779348504021,47.4,77538.13,0.0,-0.98782,1e-05,1.82617]
[1779348504377,47.4,77538.13,0.0,-0.98782,1e-05,1.82611]
[1779348504526,47.4,77538.13,0.0,-0.98782,1e-05,1.82611]
[1779348504589,47.4,77538.06,0.0,-0.98782,1e-05,1.82594]
[1779348510434,47.39,77538.06,0.0,-0.98782,1e-05,1.8256]
[1779348515586,47.39,77538.08,0.0,-0.98784,1e-05,1.82348]
[1779348515771,47.39,77538.08,0.0,-0.98784,1e-05,1.82348]
[1779348521230,47.39,77538.29,0.0,-0.98784,1e-05,1.82355]
[1779348522171,47.39,77538.68,0.0,-0.98783,1e-05,1.82409]
[1779348522269,47.39,77538.68,0.0,-0.98783,1e-05,1.82409]
[1779348522272,47.39,77538.67,0.0,-0.98783,1e-05,1.82398]
[1779348523798,47.39,77538.63,0.0,-0.98783,1e-05,1.82391]
[1779348524023,47.39,77538.63,0.0,-0.98783,1e-05,1.82391]
[1779348528796,47.39,77537.71,0.0,-0.98785,1e-05,1.82227]
[1779348529020,47.39,77537.71,0.0,-0.98785,1e-05,1.82227]
[1779348529053,47.39,77537.71,0.0,-0.98785,1e-05,1.82227]
[1779348529271,47.39,77537.71,0.0,-0.98785,1e-05,1.82227]
[1779348529121,47.39,77538.32,0.0,-0.98784,1e-05,1.82316]
[1779348535608,47.39,77538.49,0.0,-0.98784,1e-05,1.82309]
[1779348537268,47.39,77538.49,0.0,-0.98784,1e-05,1.82309]
[1779348545257,47.39,77538.83,0.0,-0.98784,1e-05,1.82326]
[1779348545271,47.39,77538.83,0.0,-0.98784,1e-05,1.82326]
[1779348551722,47.38,77537.33,0.0,-0.98786,1e-05,1.82063]
[1779348554318,47.38,77536.88,0.0,-0.98786,1e-05,1.81991]
[1779348554520,47.38,77536.94,0.0,-0.98786,1e-05,1.81996]
[1779348554604,47.38,77536.94,0.0,-0.98786,1e-05,1.81996]
[1779348554770,47.38,77536.94,0.0,-0.98786,1e-05,1.81996]
[1779348554871,47.38,77536.86,0.0,-0.98787,1e-05,1.8198]
[1779348560785,47.38,77537.68,0.0,-0.98786,1e-05,1.82083]
[1779348565820,47.38,77537.62,0.0,-0.98786,1e-05,1.82056]
[1779348568932,47.38,77538.02,0.0,-0.98786,1e-05,1.82109]
[1779348569024,47.38,77538.02,0.0,-0.98786,1e-05,1.82109]
[1779348574885,47.38,77537.8,0.0,-0.98787,1e-05,1.81858]
[1779348580930,47.38,77538.06,0.0,-0.98787,1e-05,1.81877]
[1779348585964,47.38,77538.35,0.0,-0.98787,1e-05,1.81905]
[1779348591000,47.38,77538.21,0.0,-0.98787,1e-05,1.81867]
[1779348591508,47.38,77538.21,0.0,-0.98787,1e-05,1.81867]
[1779348591521,47.38,77538.21,0.0,-0.98787,1e-05,1.81867]
[1779348593015,47.38,77534.75,0.0,-0.98791,1e-05,1.81335]
[1779348593514,47.38,77534.75,0.0,-0.98791,1e-05,1.81335]
[1779348593519,47.38,77534.75,0.0,-0.98791,1e-05,1.81335]
[1779348594023,47.38,77533.59,0.0,-0.98793,1e-05,1.81156]
[1779348599064,47.38,77533.94,0.0,-0.98792,1e-05,1.81199]
[1779348602944,47.38,77531.78,0.0,-0.98795,1e-05,1.80865]
[1779348603021,47.38,77531.78,0.0,-0.98795,1e-05,1.80865]
[1779348604100,47.38,77538.22,0.0,-0.98787,1e-05,1.8184]
[1779348605107,47.38,77544.69,0.0,-0.9878,1e-05,1.82825]
[1779348605892,47.38,77544.69,0.0,-0.9878,1e-05,1.82825]
[1779348606025,47.38,77544.69,0.0,-0.9878,1e-05,1.82825]
[1779348606114,47.38,77546.14,0.0,-0.98778,1e-05,1.83043]
[1779348607764,47.37,77546.33,0.0,-0.98778,1e-05,1.83067]
[1779348607771,47.37,77546.33,0.0,-0.98778,1e-05,1.83067]
[1779348613163,47.37,77549.62,0.0,-0.98775,1e-05,1.83538]
[1779348614169,47.37,77553.07,0.0,-0.98771,1e-05,1.84062]
[1779348614820,47.37,77553.07,0.0,-0.98771,1e-05,1.84062]
[1779348615020,47.37,77553.07,0.0,-0.98771,1e-05,1.84062]
[1779348615297,47.37,77553.07,0.0,-0.98771,1e-05,1.84062]
[1779348615334,47.37,77553.34,0.0,-0.9877,1e-05,1.8409]
[1779348615525,47.37,77553.34,0.0,-0.9877,1e-05,1.8409]
[1779348622227,47.37,77553.96,0.0,-0.9877,1e-05,1.84143]
[1779348627262,47.37,77554.09,0.0,-0.9877,1e-05,1.84121]
[1779348630283,47.37,77559.54,0.0,-0.98764,1e-05,1.84947]
[1779348631290,47.37,77561.26,0.0,-0.98763,1e-05,1.85011]
[1779348633304,47.37,77562.19,0.0,-0.98762,1e-05,1.8513]
[1779348637333,47.36,77564.9,0.0,-0.98759,1e-05,1.85515]
[1779348639249,47.36,77564.86,0.0,-0.98759,1e-05,1.855]
[1779348639270,47.36,77564.86,0.0,-0.98759,1e-05,1.855]
[1779348640855,47.36,77564.88,0.0,-0.98759,1e-05,1.85495]
[1779348641019,47.36,77564.88,0.0,-0.98759,1e-05,1.85495]
[1779348641077,47.36,77564.88,0.0,-0.9876,1e-05,1.85486]
[1779348646396,47.36,77565.0,0.0,-0.9876,1e-05,1.85454]
[1779348650327,47.36,77565.27,0.0,-0.9876,1e-05,1.85472]
[1779348650520,47.36,77564.15,0.0,-0.98761,1e-05,1.8529]
[1779348651067,47.36,77564.15,0.0,-0.98761,1e-05,1.8529]
[1779348651270,47.36,77564.15,0.0,-0.98761,1e-05,1.8529]
[1779348651431,47.36,77565.06,0.0,-0.9876,1e-05,1.85423]
[1779348655458,47.36,77568.26,0.0,-0.98757,1e-05,1.85886]
[1779348658079,47.36,77567.67,0.0,-0.98757,1e-05,1.85786]
[1779348658272,47.36,77567.67,0.0,-0.98757,1e-05,1.85786]
[1779348664076,47.35,77567.76,0.0,-0.98758,1e-05,1.85748]
[1779348665282,47.35,77567.45,0.0,-0.98758,1e-05,1.85692]
[1779348665521,47.35,77567.01,0.0,-0.98759,1e-05,1.85608]
[1779348665737,47.35,77567.01,0.0,-0.98759,1e-05,1.85608]
[1779348665769,47.35,77567.01,0.0,-0.98759,1e-05,1.85608]
[1779348665838,47.35,77567.37,0.0,-0.98758,1e-05,1.85663]
[1779348671867,47.35,77566.15,0.0,-0.9876,1e-05,1.85434]
[1779348672019,47.35,77566.15,0.0,-0.9876,1e-05,1.85434]
[1779348672578,47.35,77558.8,0.0,-0.98769,1e-05,1.84285]
[1779348676537,47.35,77558.27,0.0,-0.98769,1e-05,1.84187]
[1779348676652,47.35,77558.27,0.0,-0.98769,1e-05,1.84187]
[1779348676770,47.35,77558.27,0.0,-0.98769,1e-05,1.84187]
[1779348676872,47.35,77557.91,0.0,-0.9877,1e-05,1.84126]
[1779348682571,47.35,77559.64,0.0,-0.98768,1e-05,1.84364]
[1779348682771,47.35,77559.64,0.0,-0.98768,1e-05,1.84364]
[1779348682804,47.35,77559.64,0.0,-0.98768,1e-05,1.84364]
[1779348683033,47.35,77559.64,0.0,-0.98768,1e-05,1.84364]
[1779348683134,47.35,77559.41,0.0,-0.98768,1e-05,1.84323]
[1779348686966,47.35,77559.25,0.0,-0.98769,1e-05,1.84292]
[1779348692619,47.34,77557.59,0.0,-0.98772,1e-05,1.83797]
[1779348692771,47.34,77557.59,0.0,-0.98772,1e-05,1.83797]
[1779348696188,47.34,77558.19,0.0,-0.98772,1e-05,1.83874]
[1779348696191,47.34,77558.19,0.0,-0.98772,1e-05,1.83874]
[1779348696269,47.34,77558.19,0.0,-0.98772,1e-05,1.83874]
[1779348696289,47.34,77557.92,0.0,-0.98772,1e-05,1.83827]
[1779348699917,47.34,77559.0,0.0,-0.98771,1e-05,1.83977]
[1779348700028,47.34,77559.0,0.0,-0.98771,1e-05,1.83977]
[1779348700645,47.34,77557.89,0.0,-0.98772,1e-05,1.83801]
[1779348700771,47.34,77557.89,0.0,-0.98772,1e-05,1.83801]
[1779348700774,47.34,77558.35,0.0,-0.98772,1e-05,1.83867]
[1779348706816,47.34,77557.98,0.0,-0.98772,1e-05,1.83779]
[1779348709925,47.34,77558.4,0.0,-0.98772,1e-05,1.83834]
[1779348710019,47.34,77558.4,0.0,-0.98772,1e-05,1.83834]
[1779348710863,47.34,77559.07,0.0,-0.98771,1e-05,1.83931]
[1779348711020,47.34,77559.07,0.0,-0.98771,1e-05,1.83931]
[1779348711081,47.34,77558.97,0.0,-0.98771,1e-05,1.8391]
[1779348716886,47.34,77558.75,0.0,-0.98772,1e-05,1.83845]
[1779348718471,47.34,77558.75,0.0,-0.98772,1e-05,1.83845]
[1779348718520,47.34,77558.85,0.0,-0.98772,1e-05,1.83855]
[1779348723567,47.34,77558.68,0.0,-0.98772,1e-05,1.83802]
[1779348723771,47.34,77558.68,0.0,-0.98772,1e-05,1.83802]
[1779348723934,47.34,77558.92,0.0,-0.98772,1e-05,1.83834]
[1779348729347,47.33,77558.81,0.0,-0.98772,1e-05,1.83796]
[1779348729527,47.33,77557.9,0.0,-0.98773,1e-05,1.83646]
[1779348735012,47.33,77559.02,0.0,-0.98772,1e-05,1.83792]
[1779348739275,47.33,77558.82,0.0,-0.98773,1e-05,1.83745]
[1779348739520,47.33,77558.82,0.0,-0.98773,1e-05,1.83745]
[1779348740212,47.33,77558.78,0.0,-0.98773,1e-05,1.83729]
[1779348740271,47.33,77558.78,0.0,-0.98773,1e-05,1.83729]
[1779348740313,47.33,77558.52,0.0,-0.98773,1e-05,1.83689]
[1779348747014,47.33,77559.49,0.0,-0.98772,1e-05,1.83818]
[1779348747036,47.33,77559.49,0.0,-0.98772,1e-05,1.83818]
[1779348748057,47.33,77558.47,0.0,-0.98773,1e-05,1.83645]
[1779348748269,47.33,77558.47,0.0,-0.98773,1e-05,1.83645]
[1779348748347,47.33,77558.83,0.0,-0.98773,1e-05,1.83695]
[1779348750930,47.33,77559.33,0.0,-0.98773,1e-05,1.83762]
[1779348751020,47.33,77559.33,0.0,-0.98773,1e-05,1.83762]
[1779348756160,47.33,77558.94,0.0,-0.98774,1e-05,1.8348]
[1779348756973,47.33,77558.94,0.0,-0.98774,1e-05,1.8348]
[1779348757021,47.33,77558.94,0.0,-0.98774,1e-05,1.8348]
[1779348757167,47.33,77558.91,0.0,-0.98775,1e-05,1.8347]
[1779348762202,47.33,77558.17,0.0,-0.98776,1e-05,1.83333]
[1779348763305,47.33,77558.17,0.0,-0.98776,1e-05,1.83333]
[1779348763521,47.33,77558.17,0.0,-0.98776,1e-05,1.83333]
[1779348763406,47.33,77558.97,0.0,-0.98775,1e-05,1.83447]
[1779348766230,47.33,77561.66,0.0,-0.98772,1e-05,1.83851]
[1779348769769,47.32,77562.83,0.0,-0.9877,1e-05,1.84014]
[1779348772373,47.32,77564.01,0.0,-0.98769,1e-05,1.84184]
[1779348772521,47.32,77564.01,0.0,-0.98769,1e-05,1.84184]
[1779348772375,47.32,77569.91,0.0,-0.98762,1e-05,1.85089]
[1779348772798,47.32,77569.91,0.0,-0.98762,1e-05,1.85089]
[1779348773020,47.32,77569.91,0.0,-0.98762,1e-05,1.85089]
[1779348776302,47.32,77572.15,0.0,-0.9876,1e-05,1.85407]
[1779348777398,47.32,77572.15,0.0,-0.9876,1e-05,1.85407]
[1779348777519,47.32,77572.15,0.0,-0.9876,1e-05,1.85407]
[1779348777500,47.32,77574.85,0.0,-0.98757,1e-05,1.85809]
[1779348777697,47.32,77574.85,0.0,-0.98757,1e-05,1.85809]
[1779348777775,47.32,77574.85,0.0,-0.98757,1e-05,1.85809]
[1779348781507,47.32,77574.15,0.0,-0.98758,1e-05,1.85684]
[1779348781560,47.32,77570.65,0.0,-0.98762,1e-05,1.85126]
[1779348782443,47.32,77570.65,0.0,-0.98762,1e-05,1.85126]
[1779348782519,47.32,77570.65,0.0,-0.98762,1e-05,1.85126]
[1779348782544,47.32,77570.05,0.0,-0.98763,1e-05,1.85026]
[1779348783149,47.32,77570.05,0.0,-0.98763,1e-05,1.85026]
[1779348783272,47.32,77570.05,0.0,-0.98763,1e-05,1.85026]
[1779348786921,47.32,77570.94,0.0,-0.98762,1e-05,1.85143]
[1779348787020,47.32,77570.94,0.0,-0.98762,1e-05,1.85143]
[1779348787379,47.32,77571.19,0.0,-0.98762,1e-05,1.85175]
[1779348787921,47.32,77571.19,0.0,-0.98762,1e-05,1.85175]
[1779348788021,47.32,77571.19,0.0,-0.98762,1e-05,1.85175]
[1779348791230,47.32,77571.46,0.0,-0.98761,1e-05,1.85203]
[1779348791271,47.32,77571.46,0.0,-0.98761,1e-05,1.85203]
[1779348791506,47.32,77571.46,0.0,-0.98761,1e-05,1.85203]
[1779348791524,47.32,77571.46,0.0,-0.98761,1e-05,1.85203]
[1779348791557,47.32,77571.76,0.0,-0.98761,1e-05,1.85228]
[1779348793421,47.32,77569.35,0.0,-0.98764,1e-05,1.84848]
[1779348797249,47.31,77568.32,0.0,-0.98765,1e-05,1.84669]
[1779348797270,47.31,77568.32,0.0,-0.98765,1e-05,1.84669]
[1779348797449,47.31,77567.59,0.0,-0.98766,1e-05,1.84543]
[1779348797809,47.31,77567.59,0.0,-0.98766,1e-05,1.84543]
[1779348798022,47.31,77567.59,0.0,-0.98766,1e-05,1.84543]
[1779348802703,47.31,77567.38,0.0,-0.98767,1e-05,1.84479]
[1779348802776,47.31,77567.38,0.0,-0.98767,1e-05,1.84479]
[1779348803652,47.31,77566.83,0.0,-0.98768,1e-05,1.84387]
[1779348803778,47.31,77566.83,0.0,-0.98768,1e-05,1.84387]
[1779348804498,47.31,77562.35,0.0,-0.98773,1e-05,1.83692]
[1779348805500,47.31,77562.35,0.0,-0.98773,1e-05,1.83692]
[1779348805525,47.31,77562.35,0.0,-0.98773,1e-05,1.83692]
[1779348807519,47.31,77556.18,0.0,-0.9878,1e-05,1.82732]
[1779348811653,47.31,77555.21,0.0,-0.98783,1e-05,1.8238]
[1779348811769,47.31,77555.21,0.0,-0.98783,1e-05,1.8238]
[1779348812032,47.31,77555.21,0.0,-0.98783,1e-05,1.8238]
[1779348812270,47.31,77555.21,0.0,-0.98783,1e-05,1.8238]
[1779348812554,47.31,77555.29,0.0,-0.98783,1e-05,1.8239]
[1779348817577,47.31,77555.01,0.0,-0.98783,1e-05,1.82338]
[1779348820891,47.31,77555.73,0.0,-0.98782,1e-05,1.82442]
[1779348821019,47.31,77555.73,0.0,-0.98782,1e-05,1.82442]
[1779348821120,47.31,77555.84,0.0,-0.98782,1e-05,1.82456]
[1779348821945,47.31,77555.84,0.0,-0.98782,1e-05,1.82456]
[1779348822023,47.31,77555.84,0.0,-0.98782,1e-05,1.82456]
[1779348825269,47.31,77555.4,0.0,-0.98783,1e-05,1.82382]
[1779348825520,47.31,77555.4,0.0,-0.98783,1e-05,1.82382]
[1779348825595,47.31,77555.31,0.0,-0.98783,1e-05,1.82364]
[1779348828626,47.31,77556.53,0.0,-0.98781,1e-05,1.82548]
[1779348828772,47.31,77556.53,0.0,-0.98781,1e-05,1.82548]
[1779348832974,47.31,77557.22,0.0,-0.98781,1e-05,1.82639]
[1779348833021,47.31,77557.22,0.0,-0.98781,1e-05,1.82639]
[1779348833613,47.31,77557.22,0.0,-0.98781,1e-05,1.82639]
[1779348833619,47.31,77556.28,0.0,-0.98782,1e-05,1.8249]
[1779348833771,47.31,77556.28,0.0,-0.98782,1e-05,1.8249]
[1779348839194,47.31,77558.23,0.0,-0.9878,1e-05,1.82776]
[1779348839268,47.31,77558.23,0.0,-0.9878,1e-05,1.82776]
[1779348839331,47.31,77558.47,0.0,-0.98779,1e-05,1.82809]
[1779348840168,47.31,77558.47,0.0,-0.98779,1e-05,1.82809]
[1779348840273,47.31,77558.47,0.0,-0.98779,1e-05,1.82809]
[1779348841760,47.31,77561.14,0.0,-0.98776,1e-05,1.83208]
[1779348842834,47.31,77561.14,0.0,-0.98776,1e-05,1.83208]
[1779348842947,47.31,77561.14,0.0,-0.98776,1e-05,1.83208]
[1779348843035,47.31,77561.14,0.0,-0.98776,1e-05,1.83208]
[1779348843048,47.31,77567.26,0.0,-0.98769,1e-05,1.84145]
[1779348846012,47.31,77567.35,0.0,-0.98769,1e-05,1.84148]
[1779348846021,47.31,77567.35,0.0,-0.98769,1e-05,1.84148]
[1779348846026,47.31,77569.68,0.0,-0.98767,1e-05,1.84501]
[1779348851829,47.3,77569.29,0.0,-0.98767,1e-05,1.84405]
[1779348854131,47.3,77569.48,0.0,-0.98767,1e-05,1.84429]
[1779348854271,47.3,77569.48,0.0,-0.98767,1e-05,1.84429]
[1779348854373,47.3,77570.03,0.0,-0.98766,1e-05,1.84508]
[1779348855805,47.3,77569.83,0.0,-0.98767,1e-05,1.84472]
[1779348856021,47.3,77569.83,0.0,-0.98767,1e-05,1.84472]
[1779348858880,47.3,77572.51,0.0,-0.98764,1e-05,1.84863]
[1779348860070,47.3,77572.51,0.0,-0.98764,1e-05,1.84863]
[1779348860269,47.3,77572.51,0.0,-0.98764,1e-05,1.84863]
[1779348860356,47.3,77573.48,0.0,-0.98763,1e-05,1.85006]
[1779348860937,47.3,77573.48,0.0,-0.98763,1e-05,1.85006]
[1779348861022,47.3,77573.48,0.0,-0.98763,1e-05,1.85006]
[1779348861028,47.3,77577.24,0.0,-0.98758,1e-05,1.85582]
[1779348867942,47.3,77578.16,0.0,-0.98758,1e-05,1.85672]
[1779348872978,47.3,77573.8,0.0,-0.98764,1e-05,1.84764]
[1779348873913,47.3,77573.8,0.0,-0.98764,1e-05,1.84764]
[1779348874021,47.3,77573.8,0.0,-0.98764,1e-05,1.84764]
[1779348874130,47.3,77572.78,0.0,-0.98766,1e-05,1.846]
[1779348874727,47.3,77572.78,0.0,-0.98766,1e-05,1.846]
[1779348874773,47.3,77572.78,0.0,-0.98766,1e-05,1.846]
[1779348877006,47.3,77570.83,0.0,-0.98768,1e-05,1.84282]
[1779348880168,47.29,77570.9,0.0,-0.98768,1e-05,1.84283]
[1779348880269,47.29,77570.9,0.0,-0.98768,1e-05,1.84283]
[1779348880355,47.29,77570.07,0.0,-0.98769,1e-05,1.8415]
[1779348880992,47.29,77570.07,0.0,-0.98769,1e-05,1.8415]
[1779348881024,47.29,77570.07,0.0,-0.98769,1e-05,1.8415]
[1779348885550,47.29,77570.93,0.0,-0.98768,1e-05,1.84262]
[1779348885770,47.29,77572.37,0.0,-0.98767,1e-05,1.84474]
[1779348891005,47.29,77572.25,0.0,-0.98767,1e-05,1.84444]
[1779348891019,47.29,77572.25,0.0,-0.98767,1e-05,1.84444]
[1779348891107,47.29,77571.73,0.0,-0.98767,1e-05,1.84348]
[1779348891837,47.29,77571.73,0.0,-0.98767,1e-05,1.84348]
[1779348892022,47.29,77571.73,0.0,-0.98767,1e-05,1.84348]
[1779348894130,47.29,77575.03,0.0,-0.98764,1e-05,1.84841]
[1779348896193,47.29,77574.42,0.0,-0.98764,1e-05,1.84741]
[1779348896269,47.29,77574.42,0.0,-0.98764,1e-05,1.84741]
[1779348896294,47.29,77578.64,0.0,-0.9876,1e-05,1.85388]
[1779348897470,47.29,77578.64,0.0,-0.9876,1e-05,1.85388]
[1779348897520,47.29,77578.64,0.0,-0.9876,1e-05,1.85388]
[1779348897610,47.29,77581.41,0.0,-0.98756,1e-05,1.85803]
[1779348901227,47.29,77580.47,0.0,-0.98758,1e-05,1.85641]
[1779348901276,47.29,77580.47,0.0,-0.98758,1e-05,1.85641]
[1779348901377,47.29,77581.38,0.0,-0.98757,1e-05,1.85774]
[1779348901731,47.29,77581.38,0.0,-0.98757,1e-05,1.85774]
[1779348901772,47.29,77581.38,0.0,-0.98757,1e-05,1.85774]
[1779348907224,47.29,77581.45,0.0,-0.98757,1e-05,1.85736]
[1779348909271,47.29,77580.81,0.0,-0.98758,1e-05,1.85621]
[1779348909522,47.29,77580.81,0.0,-0.98758,1e-05,1.85621]
[1779348912984,47.28,77579.42,0.0,-0.9876,1e-05,1.85381]
[1779348915769,47.28,77580.23,0.0,-0.98759,1e-05,1.8549]
[1779348916288,47.28,77577.51,0.0,-0.98762,1e-05,1.85053]
[1779348917047,47.28,77577.51,0.0,-0.98762,1e-05,1.85053]
[1779348917270,47.28,77577.51,0.0,-0.98762,1e-05,1.85053]
[1779348921516,47.28,77574.81,0.0,-0.98766,1e-05,1.84606]
[1779348921773,47.28,77574.14,0.0,-0.98766,1e-05,1.84489]
[1779348924293,47.28,77574.55,0.0,-0.98766,1e-05,1.84552]
[1779348924519,47.28,77574.55,0.0,-0.98766,1e-05,1.84552]
[1779348924620,47.28,77573.68,0.0,-0.98767,1e-05,1.84397]
[1779348929740,47.28,77575.28,0.0,-0.98765,1e-05,1.84615]
[1779348929769,47.28,77575.28,0.0,-0.98765,1e-05,1.84615]
[1779348936368,47.28,77575.92,0.0,-0.98766,1e-05,1.84481]
[1779348936522,47.28,77575.92,0.0,-0.98766,1e-05,1.84481]
[1779348936914,47.27,77576.58,0.0,-0.98766,1e-05,1.84561]
[1779348937020,47.27,77576.58,0.0,-0.98766,1e-05,1.84561]
[1779348937441,47.27,77577.11,0.0,-0.98765,1e-05,1.84643]
[1779348942482,47.27,77577.41,0.0,-0.98765,1e-05,1.84651]
[1779348949531,47.27,77577.35,0.0,-0.98765,1e-05,1.84587]
[1779348950658,47.27,77577.35,0.0,-0.98765,1e-05,1.84587]
[1779348950773,47.27,77575.75,0.0,-0.98767,1e-05,1.84333]
[1779348953086,47.27,77576.02,0.0,-0.98767,1e-05,1.84367]
[1779348953268,47.27,77576.02,0.0,-0.98767,1e-05,1.84367]
[1779348953559,47.27,77575.48,0.0,-0.98768,1e-05,1.84269]
[1779348954278,47.27,77575.48,0.0,-0.98768,1e-05,1.84269]
[1779348954531,47.27,77575.48,0.0,-0.98768,1e-05,1.84269]
[1779348961455,47.27,77576.03,0.0,-0.98767,1e-05,1.84325]
[1779348961521,47.27,77576.03,0.0,-0.98767,1e-05,1.84325]
[1779348961615,47.26,77572.91,0.0,-0.98772,1e-05,1.83791]
[1779348962107,47.26,77572.91,0.0,-0.98772,1e-05,1.83791]
[1779348962270,47.26,77572.91,0.0,-0.98772,1e-05,1.83791]
[1779348962622,47.26,77572.34,0.0,-0.98772,1e-05,1.83679]
[1779348967473,47.26,77573.36,0.0,-0.98772,1e-05,1.83742]
[1779348967522,47.26,77573.36,0.0,-0.98772,1e-05,1.83742]
[1779348972161,47.26,77573.2,0.0,-0.98773,1e-05,1.83658]
[1779348972271,47.26,77573.2,0.0,-0.98773,1e-05,1.83658]
[1779348972692,47.26,77573.9,0.0,-0.98772,1e-05,1.83755]
[1779348977727,47.25,77573.65,0.0,-0.98772,1e-05,1.83687]
[1779348982762,47.25,77574.01,0.0,-0.98772,1e-05,1.83713]
[1779348983795,47.25,77575.29,0.0,-0.98771,1e-05,1.83904]
[1779348984022,47.25,77575.29,0.0,-0.98771,1e-05,1.83904]
[1779348990817,47.25,77576.64,0.0,-0.98769,1e-05,1.84068]
[1779348992810,47.25,77576.64,0.0,-0.98769,1e-05,1.84068]
[1779348993020,47.25,77576.64,0.0,-0.98769,1e-05,1.84068]
[1779348993755,47.25,77576.64,0.0,-0.98769,1e-05,1.84068]
[1779348993770,47.25,77576.64,0.0,-0.98769,1e-05,1.84068]
[1779348993839,47.25,77578.19,0.0,-0.98769,1e-05,1.84093]
[1779348999065,47.24,77579.67,0.0,-0.98768,1e-05,1.84243]
[1779348999271,47.24,77579.67,0.0,-0.98768,1e-05,1.84243]
[1779349004714,47.24,77580.83,0.0,-0.98768,1e-05,1.84299]
[1779349004772,47.24,77580.83,0.0,-0.98768,1e-05,1.84299]
[1779349005469,47.24,77581.3,0.0,-0.98767,1e-05,1.84323]
[1779349005519,47.24,77581.3,0.0,-0.98767,1e-05,1.84323]
[1779349005571,47.24,77581.9,0.0,-0.98767,1e-05,1.84416]
[1779349010606,47.23,77581.57,0.0,-0.98768,1e-05,1.84268]
[1779349010772,47.23,77581.57,0.0,-0.98768,1e-05,1.84268]
[1779349010958,47.23,77584.74,0.0,-0.98764,1e-05,1.84709]
[1779349015993,47.22,77585.65,0.0,-0.98764,1e-05,1.84726]
[1779349021256,47.22,77587.46,0.0,-0.98763,1e-05,1.84906]
[1779349022507,47.22,77588.5,0.0,-0.98762,1e-05,1.85042]
[1779349022520,47.22,77588.5,0.0,-0.98762,1e-05,1.85042]
[1779349023494,47.22,77588.44,0.0,-0.98762,1e-05,1.85007]
[1779349023522,47.22,77588.44,0.0,-0.98762,1e-05,1.85007]
[1779349023595,47.21,77588.25,0.0,-0.98763,1e-05,1.84952]
[1779349029371,47.21,77585.63,0.0,-0.98767,1e-05,1.84419]
[1779349029520,47.21,77585.63,0.0,-0.98767,1e-05,1.84419]
[1779349035126,47.2,77585.33,0.0,-0.98768,1e-05,1.84202]
[1779349036641,47.2,77585.33,0.0,-0.98768,1e-05,1.84202]
[1779349036772,47.2,77585.33,0.0,-0.98768,1e-05,1.84202]
[1779349037412,47.2,77585.9,0.0,-0.98768,1e-05,1.84242]
[1779349037520,47.2,77585.9,0.0,-0.98768,1e-05,1.84242]
[1779349038148,47.2,77585.88,0.0,-0.98768,1e-05,1.84215]
[1779349041167,47.19,77585.7,0.0,-0.98769,1e-05,1.84139]
[1779349041273,47.19,77585.7,0.0,-0.98769,1e-05,1.84139]
[1779349042489,47.19,77586.6,0.0,-0.98768,1e-05,1.84253]
[1779349047720,47.19,77586.94,0.0,-0.98769,1e-05,1.84185]
[1779349047770,47.19,77586.94,0.0,-0.98769,1e-05,1.84185]
[1779349048752,47.18,77586.93,0.0,-0.98769,1e-05,1.84135]
[1779349048769,47.18,77586.93,0.0,-0.98769,1e-05,1.84135]
[1779349049231,47.18,77587.15,0.0,-0.98769,1e-05,1.84145]
[1779349052072,47.18,77586.14,0.0,-0.9877,1e-05,1.83965]
[1779349052274,47.18,77586.14,0.0,-0.9877,1e-05,1.83965]
[1779349058294,47.17,77587.4,0.0,-0.98771,1e-05,1.83776]
[1779349064337,47.16,77587.2,0.0,-0.98773,1e-05,1.83531]
[1779349065540,47.16,77587.2,0.0,-0.98773,1e-05,1.83531]
[1779349065772,47.16,77587.2,0.0,-0.98773,1e-05,1.83531]
[1779349066643,47.16,77586.6,0.0,-0.98774,1e-05,1.83389]
[1779349066770,47.16,77586.6,0.0,-0.98774,1e-05,1.83389]
[1779349066856,47.15,77587.11,0.0,-0.98775,1e-05,1.83368]
[1779349071109,47.15,77587.62,0.0,-0.98775,1e-05,1.83297]
[1779349071270,47.15,77587.62,0.0,-0.98775,1e-05,1.83297]
[1779349076421,47.13,77587.28,0.0,-0.98778,1e-05,1.8295]
[1779349081077,47.12,77587.6,0.0,-0.98779,1e-05,1.82805]
[1779349081269,47.12,77587.6,0.0,-0.98779,1e-05,1.82805]
[1779349087498,47.1,77587.55,0.0,-0.98782,1e-05,1.82461]
[1779349091109,47.1,77587.56,0.0,-0.98783,1e-05,1.8232]
[1779349091268,47.1,77587.56,0.0,-0.98783,1e-05,1.8232]
[1779349092629,47.09,77586.74,0.0,-0.98784,1e-05,1.82147]
[1779349092770,47.09,77586.74,0.0,-0.98784,1e-05,1.82147]
[1779349092871,47.09,77587.47,0.0,-0.98784,1e-05,1.82165]
[1779349098027,47.08,77589.66,0.0,-0.98783,1e-05,1.82312]
[1779349098270,47.08,77589.66,0.0,-0.98783,1e-05,1.82312]
[1779349104618,47.06,77589.46,0.0,-0.98786,1e-05,1.81954]
[1779349109396,47.06,77589.91,0.0,-0.98786,1e-05,1.81839]
[1779349109522,47.06,77589.91,0.0,-0.98786,1e-05,1.81839]
[1779349109653,47.05,77590.01,0.0,-0.98787,1e-05,1.81808]
[1779349111770,47.05,77590.56,0.0,-0.98786,1e-05,1.81846]
[1779349115006,47.04,77590.74,0.0,-0.98789,1e-05,1.81498]
[1779349115023,47.04,77590.74,0.0,-0.98789,1e-05,1.81498]
[1779349115137,47.04,77590.74,0.0,-0.98789,1e-05,1.81498]
[1779349115270,47.04,77590.74,0.0,-0.98789,1e-05,1.81498]
[1779349115695,47.04,77591.4,0.0,-0.98788,1e-05,1.81554]
[1779349122747,47.02,77593.7,0.0,-0.98788,1e-05,1.8159]
[1779349123716,47.02,77593.7,0.0,-0.98788,1e-05,1.8159]
[1779349123771,47.02,77593.7,0.0,-0.98788,1e-05,1.8159]
[1779349123817,47.02,77593.91,0.0,-0.98789,1e-05,1.81532]
[1779349124209,47.02,77593.91,0.0,-0.98789,1e-05,1.81532]
[1779349124269,47.02,77593.91,0.0,-0.98789,1e-05,1.81532]
[1779349129796,47.0,77594.74,0.0,-0.9879,1e-05,1.81389]
[1779349135838,46.99,77594.91,0.0,-0.98792,1e-05,1.81148]
[1779349137180,46.99,77595.04,0.0,-0.98792,1e-05,1.81123]
[1779349137268,46.99,77595.04,0.0,-0.98792,1e-05,1.81123]
[1779349138315,46.99,77594.95,0.0,-0.98792,1e-05,1.81066]
[1779349138521,46.99,77594.95,0.0,-0.98792,1e-05,1.81066]
[1779349138859,46.98,77595.0,0.0,-0.98793,1e-05,1.81029]
[1779349142364,46.98,77594.41,0.0,-0.98794,1e-05,1.80808]
[1779349142519,46.98,77594.41,0.0,-0.98794,1e-05,1.80808]
[1779349147923,46.97,77594.55,0.0,-0.98796,1e-05,1.80571]
[1779349153128,46.96,77595.75,0.0,-0.98796,1e-05,1.80584]
[1779349153254,46.96,77595.75,0.0,-0.98796,1e-05,1.80584]
[1779349153272,46.96,77595.75,0.0,-0.98796,1e-05,1.80584]
[1779349153373,46.95,77596.09,0.0,-0.98796,1e-05,1.80593]
[1779349159000,46.94,77597.05,0.0,-0.98797,1e-05,1.80486]
[1779349160392,46.94,77597.05,0.0,-0.98797,1e-05,1.80486]
[1779349160476,46.94,77597.05,0.0,-0.98797,1e-05,1.80486]
[1779349160525,46.94,77597.05,0.0,-0.98797,1e-05,1.80486]
[1779349160626,46.94,77600.09,0.0,-0.98794,1e-05,1.80908]
[1779349166053,46.93,77600.79,0.0,-0.98795,1e-05,1.80759]
[1779349170404,46.92,77600.07,0.0,-0.98797,1e-05,1.80522]
[1779349170446,46.92,77600.07,0.0,-0.98797,1e-05,1.80522]
[1779349170526,46.92,77600.07,0.0,-0.98797,1e-05,1.80522]
[1779349170626,46.92,77600.03,0.0,-0.98797,1e-05,1.80474]
[1779349175116,46.91,77601.97,0.0,-0.98797,1e-05,1.80371]
[1779349176113,46.91,77601.97,0.0,-0.98797,1e-05,1.80371]
[1779349177721,46.91,77602.59,0.0,-0.98797,1e-05,1.80425]
[1779349177772,46.91,77602.59,0.0,-0.98797,1e-05,1.80425]
[1779349177785,46.91,77602.59,0.0,-0.98797,1e-05,1.80425]
[1779349177820,46.9,77603.29,0.0,-0.98797,1e-05,1.8049]
[1779349178030,46.9,77603.29,0.0,-0.98797,1e-05,1.8049]
[1779349183172,46.89,77604.05,0.0,-0.98798,1e-05,1.80359]
[1779349186663,46.89,77602.95,0.0,-0.98799,1e-05,1.80108]
[1779349186723,46.89,77602.95,0.0,-0.98799,1e-05,1.80108]
[1779349186771,46.89,77602.95,0.0,-0.98799,1e-05,1.80108]
[1779349186823,46.89,77603.32,0.0,-0.98799,1e-05,1.80124]
[1779349190221,46.88,77606.22,0.0,-0.98797,1e-05,1.80405]
[1779349193853,46.87,77606.37,0.0,-0.98798,1e-05,1.80306]
[1779349193945,46.87,77606.66,0.0,-0.98798,1e-05,1.80309]
[1779349194021,46.87,77606.66,0.0,-0.98798,1e-05,1.80309]
[1779349194277,46.87,77606.66,0.0,-0.98798,1e-05,1.80309]
[1779349194520,46.87,77606.66,0.0,-0.98798,1e-05,1.80309]
[1779349199771,46.86,77607.76,0.0,-0.98798,1e-05,1.80314]
[1779349199828,46.86,77607.76,0.0,-0.98798,1e-05,1.80314]
[1779349199871,46.86,77607.06,0.0,-0.98799,1e-05,1.80125]
[1779349200024,46.86,77607.06,0.0,-0.98799,1e-05,1.80125]
[1779349205327,46.85,77608.18,0.0,-0.988,1e-05,1.80092]
[1779349211369,46.83,77608.2,0.0,-0.98802,1e-05,1.7985]
[1779349214562,46.83,77608.39,0.0,-0.98802,1e-05,1.79798]
[1779349214770,46.83,77608.39,0.0,-0.98802,1e-05,1.79798]
[1779349215533,46.83,77608.68,0.0,-0.98802,1e-05,1.79761]
[1779349215769,46.83,77608.68,0.0,-0.98802,1e-05,1.79761]
[1779349215871,46.82,77608.69,0.0,-0.98803,1e-05,1.79722]
[1779349222446,46.81,77609.81,0.0,-0.98803,1e-05,1.7965]
[1779349226912,46.81,77611.19,0.0,-0.98802,1e-05,1.7974]
[1779349227029,46.8,77611.19,0.0,-0.98803,1e-05,1.79659]
[1779349232577,46.79,77611.1,0.0,-0.98806,1e-05,1.79293]
[1779349233835,46.79,77611.51,0.0,-0.98805,1e-05,1.79316]
[1779349233891,46.79,77611.51,0.0,-0.98805,1e-05,1.79316]
[1779349234024,46.79,77611.51,0.0,-0.98805,1e-05,1.79316]
[1779349233992,46.79,77610.63,0.0,-0.98807,1e-05,1.79102]
[1779349239082,46.78,77609.41,0.0,-0.9881,1e-05,1.7876]
[1779349240337,46.78,77609.73,0.0,-0.9881,1e-05,1.7877]
[1779349240379,46.78,77609.73,0.0,-0.9881,1e-05,1.7877]
[1779349240521,46.78,77609.73,0.0,-0.9881,1e-05,1.7877]
[1779349240574,46.78,77609.97,0.0,-0.9881,1e-05,1.78768]
[1779349245753,46.77,77611.27,0.0,-0.98809,1e-05,1.78812]
[1779349245758,46.77,77611.27,0.0,-0.98809,1e-05,1.78812]
[1779349245772,46.77,77611.27,0.0,-0.98809,1e-05,1.78812]
[1779349245854,46.77,77612.41,0.0,-0.98808,1e-05,1.78947]
[1779349251651,46.75,77613.24,0.0,-0.98809,1e-05,1.7884]
[1779349255013,46.75,77613.62,0.0,-0.98809,1e-05,1.7882]
[1779349255022,46.75,77613.62,0.0,-0.98809,1e-05,1.7882]
[1779349263735,46.73,77617.84,0.0,-0.98807,1e-05,1.79078]
[1779349264517,46.73,77617.84,0.0,-0.98807,1e-05,1.79078]
[1779349264522,46.73,77617.84,0.0,-0.98807,1e-05,1.79078]
[1779349264770,46.73,77617.84,0.0,-0.98807,1e-05,1.79078]
[1779349264825,46.73,77617.94,0.0,-0.98808,1e-05,1.79054]
[1779349268819,46.72,77618.45,0.0,-0.98808,1e-05,1.79015]
[1779349269028,46.72,77618.45,0.0,-0.98808,1e-05,1.79015]
[1779349272680,46.71,77621.4,0.0,-0.98806,1e-05,1.79308]
[1779349272682,46.71,77621.4,0.0,-0.98806,1e-05,1.79308]
[1779349272772,46.71,77621.4,0.0,-0.98806,1e-05,1.79308]
[1779349272798,46.71,77620.26,0.0,-0.98807,1e-05,1.79095]
[1779349277833,46.7,77618.7,0.0,-0.98811,1e-05,1.78663]
[1779349282868,46.69,77619.44,0.0,-0.98811,1e-05,1.78586]
[1779349283896,46.69,77619.44,0.0,-0.98811,1e-05,1.78586]
[1779349284022,46.69,77619.44,0.0,-0.98811,1e-05,1.78586]
[1779349284067,46.69,77619.44,0.0,-0.98811,1e-05,1.78586]
[1779349284270,46.69,77619.23,0.0,-0.98812,1e-05,1.78478]
[1779349284881,46.69,77618.82,0.0,-0.98813,1e-05,1.78416]
[1779349292938,46.67,77619.5,0.0,-0.98815,1e-05,1.7803]
[1779349294253,46.67,77619.39,0.0,-0.98816,1e-05,1.77976]
[1779349294272,46.67,77619.39,0.0,-0.98816,1e-05,1.77976]
[1779349299987,46.66,77619.19,0.0,-0.98818,1e-05,1.77691]
[1779349300961,46.66,77619.19,0.0,-0.98818,1e-05,1.77691]
[1779349301013,46.66,77619.19,0.0,-0.98818,1e-05,1.77691]
[1779349301023,46.66,77619.19,0.0,-0.98818,1e-05,1.77691]
[1779349301025,46.66,77618.81,0.0,-0.98819,1e-05,1.77598]
[1779349306030,46.65,77618.51,0.0,-0.9882,1e-05,1.77374]
[1779349306828,46.65,77618.51,0.0,-0.9882,1e-05,1.77374]
[1779349307022,46.65,77618.51,0.0,-0.9882,1e-05,1.77374]
[1779349307181,46.65,77619.33,0.0,-0.9882,1e-05,1.77463]
[1779349307277,46.65,77619.33,0.0,-0.9882,1e-05,1.77463]
[1779349310059,46.64,77619.98,0.0,-0.9882,1e-05,1.77456]
[1779349313883,46.64,77618.76,0.0,-0.98822,1e-05,1.77165]
[1779349314023,46.64,77618.76,0.0,-0.98822,1e-05,1.77165]
[1779349319753,46.63,77620.33,0.0,-0.98821,1e-05,1.77229]
[1779349319770,46.63,77620.33,0.0,-0.98821,1e-05,1.77229]
[1779349320028,46.63,77620.33,0.0,-0.98821,1e-05,1.77229]
[1779349320271,46.63,77619.47,0.0,-0.98823,1e-05,1.77064]
[1779349320290,46.62,77620.57,0.0,-0.98822,1e-05,1.77197]
[1779349326171,46.61,77620.58,0.0,-0.98823,1e-05,1.76991]
[1779349330008,46.61,77620.79,0.0,-0.98824,1e-05,1.76954]
[1779349330021,46.61,77620.79,0.0,-0.98824,1e-05,1.76954]
[1779349335234,46.6,77621.07,0.0,-0.98825,1e-05,1.76756]
[1779349338816,46.59,77621.24,0.0,-0.98825,1e-05,1.76714]
[1779349339019,46.59,77621.24,0.0,-0.98825,1e-05,1.76714]
[1779349339253,46.59,77621.59,0.0,-0.98826,1e-05,1.76698]
[1779349339271,46.59,77621.59,0.0,-0.98826,1e-05,1.76698]
[1779349339354,46.59,77621.1,0.0,-0.98826,1e-05,1.76624]
[1779349345460,46.58,77621.62,0.0,-0.98827,1e-05,1.76532]
[1779349345519,46.58,77621.62,0.0,-0.98827,1e-05,1.76532]
[1779349346638,46.58,77621.93,0.0,-0.98827,1e-05,1.76545]
[1779349346769,46.58,77621.93,0.0,-0.98827,1e-05,1.76545]
[1779349346871,46.58,77623.57,0.0,-0.98825,1e-05,1.76759]
[1779349352353,46.57,77623.64,0.0,-0.98828,1e-05,1.76374]
[1779349353507,46.57,77623.64,0.0,-0.98828,1e-05,1.76374]
[1779349353521,46.57,77623.64,0.0,-0.98828,1e-05,1.76374]
[1779349355374,46.56,77629.63,0.0,-0.98822,1e-05,1.77179]
[1779349356655,46.56,77629.63,0.0,-0.98822,1e-05,1.77179]
[1779349356725,46.56,77629.63,0.0,-0.98822,1e-05,1.77179]
[1779349356772,46.56,77629.63,0.0,-0.98822,1e-05,1.77179]
[1779349356826,46.56,77633.83,0.0,-0.98817,1e-05,1.77782]
[1779349362426,46.55,77635.11,0.0,-0.98817,1e-05,1.77758]
[1779349366111,46.55,77633.99,0.0,-0.98819,1e-05,1.77516]
[1779349366270,46.55,77634.74,0.0,-0.98819,1e-05,1.77595]
[1779349366533,46.55,77634.74,0.0,-0.98819,1e-05,1.77595]
[1779349366771,46.55,77634.74,0.0,-0.98819,1e-05,1.77595]
[1779349366874,46.54,77634.83,0.0,-0.98819,1e-05,1.77574]
[1779349369475,46.54,77631.73,0.0,-0.98823,1e-05,1.76998]
[1779349370382,46.54,77631.73,0.0,-0.98823,1e-05,1.76998]
[1779349370519,46.54,77631.73,0.0,-0.98823,1e-05,1.76998]
[1779349376524,46.53,77630.71,0.0,-0.98826,1e-05,1.76607]
[1779349381142,46.52,77631.46,0.0,-0.98826,1e-05,1.7662]
[1779349381269,46.52,77631.94,0.0,-0.98826,1e-05,1.76625]
[1779349381691,46.52,77631.94,0.0,-0.98826,1e-05,1.76625]
[1779349381770,46.52,77631.94,0.0,-0.98826,1e-05,1.76625]
[1779349381869,46.52,77632.52,0.0,-0.98825,1e-05,1.76713]
[1779349386397,46.51,77633.69,0.0,-0.98825,1e-05,1.76754]
[1779349386519,46.51,77633.69,0.0,-0.98825,1e-05,1.76754]
[1779349389775,46.51,77631.54,0.0,-0.98828,1e-05,1.76327]
[1779349390025,46.51,77631.54,0.0,-0.98828,1e-05,1.76327]
[1779349390058,46.5,77630.98,0.0,-0.98829,1e-05,1.7621]
[1779349395656,46.49,77631.67,0.0,-0.9883,1e-05,1.76121]
[1779349399226,46.49,77631.07,0.0,-0.98831,1e-05,1.75936]
[1779349399270,46.49,77631.07,0.0,-0.98831,1e-05,1.75936]
[1779349404719,46.48,77631.37,0.0,-0.98832,1e-05,1.75794]
[1779349409281,46.47,77632.2,0.0,-0.98832,1e-05,1.75793]
[1779349409522,46.47,77632.2,0.0,-0.98832,1e-05,1.75793]
[1779349409737,46.47,77632.2,0.0,-0.98832,1e-05,1.75793]
[1779349409772,46.47,77632.2,0.0,-0.98832,1e-05,1.75793]
[1779349409830,46.47,77632.47,0.0,-0.98832,1e-05,1.75803]
[1779349413981,46.47,77632.48,0.0,-0.98833,1e-05,1.75773]
[1779349414019,46.47,77632.48,0.0,-0.98833,1e-05,1.75773]
[1779349419828,46.46,77632.97,0.0,-0.98835,1e-05,1.75379]
[1779349422389,46.45,77633.01,0.0,-0.98836,1e-05,1.75325]
[1779349422520,46.45,77633.01,0.0,-0.98836,1e-05,1.75325]
[1779349422931,46.45,77633.01,0.0,-0.98836,1e-05,1.75325]
[1779349423023,46.45,77633.01,0.0,-0.98836,1e-05,1.75325]
[1779349423124,46.45,77633.64,0.0,-0.98836,1e-05,1.75359]
[1779349426295,46.45,77633.47,0.0,-0.98836,1e-05,1.75273]
[1779349431914,46.44,77634.46,0.0,-0.98836,1e-05,1.75245]
[1779349437225,46.43,77634.46,0.0,-0.98837,1e-05,1.75157]
[1779349436948,46.43,77631.34,0.0,-0.98841,1e-05,1.74629]
[1779349437270,46.43,77631.34,0.0,-0.98841,1e-05,1.74629]
[1779349442995,46.42,77629.9,0.0,-0.98844,1e-05,1.74274]
[1779349443019,46.42,77629.9,0.0,-0.98844,1e-05,1.74274]
[1779349443460,46.42,77629.45,0.0,-0.98845,1e-05,1.74151]
[1779349443521,46.42,77629.45,0.0,-0.98845,1e-05,1.74151]
[1779349443998,46.42,77629.68,0.0,-0.98844,1e-05,1.74186]
[1779349447019,46.42,77633.17,0.0,-0.98841,1e-05,1.74627]
[1779349448084,46.42,77633.17,0.0,-0.98841,1e-05,1.74627]
[1779349448271,46.42,77633.72,0.0,-0.98841,1e-05,1.74682]
[1779349448615,46.42,77633.72,0.0,-0.98841,1e-05,1.74682]
[1779349448771,46.42,77633.72,0.0,-0.98841,1e-05,1.74682]
[1779349449033,46.41,77631.37,0.0,-0.98844,1e-05,1.743]
[1779349454068,46.41,77633.84,0.0,-0.98842,1e-05,1.7453]
[1779349454255,46.41,77633.84,0.0,-0.98842,1e-05,1.7453]
[1779349454269,46.41,77633.84,0.0,-0.98842,1e-05,1.7453]
[1779349461117,46.4,77633.36,0.0,-0.98844,1e-05,1.74264]
[1779349467159,46.39,77633.61,0.0,-0.98845,1e-05,1.74112]
[1779349468086,46.39,77633.61,0.0,-0.98845,1e-05,1.74112]
[1779349468269,46.39,77633.78,0.0,-0.98845,1e-05,1.74111]
[1779349474208,46.38,77633.91,0.0,-0.98847,1e-05,1.73785]
[1779349474942,46.38,77633.91,0.0,-0.98847,1e-05,1.73785]
[1779349475019,46.38,77633.91,0.0,-0.98847,1e-05,1.73785]
[1779349480250,46.37,77636.47,0.0,-0.98846,1e-05,1.74015]
[1779349482671,46.37,77636.58,0.0,-0.98846,1e-05,1.7398]
[1779349483271,46.37,77643.32,0.0,-0.98838,1e-05,1.74968]
[1779349483747,46.37,77643.32,0.0,-0.98838,1e-05,1.74968]
[1779349483772,46.37,77643.32,0.0,-0.98838,1e-05,1.74968]
[1779349484278,46.36,77648.1,0.0,-0.98833,1e-05,1.75663]
[1779349489312,46.36,77648.31,0.0,-0.98834,1e-05,1.7555]
[1779349494348,46.35,77648.08,0.0,-0.98835,1e-05,1.75369]
[1779349499382,46.34,77648.94,0.0,-0.98836,1e-05,1.75354]
[1779349503233,46.34,77649.45,0.0,-0.98835,1e-05,1.75373]
[1779349504550,46.34,77652.25,0.0,-0.98833,1e-05,1.75738]
[1779349505774,46.34,77652.32,0.0,-0.98833,1e-05,1.75719]
[1779349510460,46.33,77649.46,0.0,-0.98837,1e-05,1.75107]
[1779349511354,46.33,77649.46,0.0,-0.98837,1e-05,1.75107]
[1779349511522,46.33,77649.46,0.0,-0.98837,1e-05,1.75107]
[1779349512183,46.33,77649.46,0.0,-0.98837,1e-05,1.75107]
[1779349512271,46.33,77649.46,0.0,-0.98837,1e-05,1.75107]
[1779349512282,46.32,77648.44,0.0,-0.98839,1e-05,1.74895]
[1779349515495,46.32,77651.5,0.0,-0.98836,1e-05,1.75272]
[1779349517092,46.32,77651.5,0.0,-0.98836,1e-05,1.75272]
[1779349517270,46.32,77651.5,0.0,-0.98836,1e-05,1.75272]
[1779349517303,46.32,77651.97,0.0,-0.98836,1e-05,1.75284]
[1779349517525,46.32,77651.97,0.0,-0.98836,1e-05,1.75284]
[1779349517770,46.32,77651.97,0.0,-0.98836,1e-05,1.75284]
[1779349519919,46.31,77652.53,0.0,-0.98836,1e-05,1.7534]
[1779349520021,46.31,77652.53,0.0,-0.98836,1e-05,1.7534]
[1779349520260,46.31,77652.53,0.0,-0.98836,1e-05,1.7534]
[1779349520274,46.31,77652.53,0.0,-0.98836,1e-05,1.7534]
[1779349520073,46.31,77650.97,0.0,-0.98838,1e-05,1.75075]
[1779349525565,46.3,77652.5,0.0,-0.98837,1e-05,1.75133]
[1779349529087,46.3,77652.82,0.0,-0.98837,1e-05,1.75152]
[1779349529269,46.3,77652.82,0.0,-0.98837,1e-05,1.75152]
[1779349532713,46.3,77654.35,0.0,-0.98837,1e-05,1.75136]
[1779349532769,46.3,77654.35,0.0,-0.98837,1e-05,1.75136]
[1779349532861,46.3,77655.76,0.0,-0.98836,1e-05,1.75349]
[1779349533546,46.3,77655.76,0.0,-0.98836,1e-05,1.75349]
[1779349533769,46.3,77655.76,0.0,-0.98836,1e-05,1.75349]
[1779349538657,46.3,77660.76,0.0,-0.9883,1e-05,1.76107]
[1779349539845,46.3,77660.76,0.0,-0.9883,1e-05,1.76107]
[1779349540033,46.3,77660.76,0.0,-0.9883,1e-05,1.76107]
[1779349540126,46.3,77662.53,0.0,-0.98828,1e-05,1.76376]
[1779349541250,46.3,77662.53,0.0,-0.98828,1e-05,1.76376]
[1779349541270,46.3,77662.53,0.0,-0.98828,1e-05,1.76376]
[1779349548324,46.3,77664.1,0.0,-0.98826,1e-05,1.76615]
[1779349551947,46.3,77664.86,0.0,-0.98825,1e-05,1.76731]
[1779349552023,46.3,77664.86,0.0,-0.98825,1e-05,1.76731]
[1779349552116,46.3,77665.54,0.0,-0.98824,1e-05,1.76834]
[1779349552466,46.3,77665.54,0.0,-0.98824,1e-05,1.76834]
[1779349552522,46.3,77665.54,0.0,-0.98824,1e-05,1.76834]
[1779349555776,46.3,77668.19,0.0,-0.98821,1e-05,1.77239]
[1779349558797,46.3,77670.42,0.0,-0.98819,1e-05,1.77579]
[1779349559804,46.3,77677.0,0.0,-0.98811,1e-05,1.78588]
[1779349560814,46.3,77681.95,0.0,-0.98805,1e-05,1.79349]
[1779349561722,46.3,77681.95,0.0,-0.98805,1e-05,1.79349]
[1779349561771,46.3,77681.95,0.0,-0.98805,1e-05,1.79349]
[1779349561821,46.3,77682.5,0.0,-0.98805,1e-05,1.79434]
[1779349562643,46.3,77682.5,0.0,-0.98805,1e-05,1.79434]
[1779349562771,46.3,77682.5,0.0,-0.98805,1e-05,1.79434]
[1779349564842,46.3,77678.37,0.0,-0.98809,1e-05,1.78798]
[1779349567686,46.3,77677.46,0.0,-0.98811,1e-05,1.78658]
[1779349567771,46.3,77677.46,0.0,-0.98811,1e-05,1.78658]
[1779349567862,46.3,77674.55,0.0,-0.98814,1e-05,1.78212]
[1779349568910,46.3,77674.55,0.0,-0.98814,1e-05,1.78212]
[1779349569022,46.3,77674.55,0.0,-0.98814,1e-05,1.78212]
[1779349572997,46.3,77674.31,0.0,-0.98814,1e-05,1.78175]
[1779349574820,46.3,77674.22,0.0,-0.98814,1e-05,1.78161]
[1779349575026,46.3,77674.22,0.0,-0.98814,1e-05,1.78161]
[1779349575077,46.3,77673.7,0.0,-0.98815,1e-05,1.78081]
[1779349575548,46.3,77673.7,0.0,-0.98815,1e-05,1.78081]
[1779349575772,46.3,77673.7,0.0,-0.98815,1e-05,1.78081]
[1779349580960,46.3,77673.84,0.0,-0.98815,1e-05,1.78103]
[1779349582974,46.3,77671.25,0.0,-0.98818,1e-05,1.77706]
[1779349583572,46.3,77671.25,0.0,-0.98818,1e-05,1.77706]
[1779349583770,46.3,77671.25,0.0,-0.98818,1e-05,1.77706]
[1779349583981,46.3,77670.37,0.0,-0.98819,1e-05,1.77572]
[1779349584600,46.3,77670.37,0.0,-0.98819,1e-05,1.77572]
[1779349584770,46.3,77670.37,0.0,-0.98819,1e-05,1.77572]
[1779349584988,46.3,77667.37,0.0,-0.98822,1e-05,1.77114]
[1779349589064,46.3,77667.39,0.0,-0.98822,1e-05,1.77117]
[1779349589269,46.3,77667.39,0.0,-0.98822,1e-05,1.77117]
[1779349589370,46.3,77668.25,0.0,-0.98821,1e-05,1.77248]
[1779349589611,46.3,77668.25,0.0,-0.98821,1e-05,1.77248]
[1779349589772,46.3,77668.25,0.0,-0.98821,1e-05,1.77248]
[1779349595061,46.3,77667.37,0.0,-0.98823,1e-05,1.76924]
[1779349600060,46.3,77667.07,0.0,-0.98824,1e-05,1.76878]
[1779349600270,46.3,77667.07,0.0,-0.98824,1e-05,1.76878]
[1779349600318,46.3,77667.42,0.0,-0.98823,1e-05,1.76931]
[1779349601044,46.3,77667.42,0.0,-0.98823,1e-05,1.76931]
[1779349601272,46.3,77667.42,0.0,-0.98823,1e-05,1.76931]
[1779349606176,46.3,77669.87,0.0,-0.98821,1e-05,1.77305]
[1779349606269,46.3,77669.87,0.0,-0.98821,1e-05,1.77305]
[1779349606334,46.3,77670.45,0.0,-0.9882,1e-05,1.77394]
[1779349606844,46.3,77670.45,0.0,-0.9882,1e-05,1.77394]
[1779349607021,46.3,77670.45,0.0,-0.9882,1e-05,1.77394]
[1779349607145,46.3,77672.12,0.0,-0.98818,1e-05,1.77649]
[1779349613187,46.3,77671.6,0.0,-0.98819,1e-05,1.7757]
[1779349618222,46.3,77672.74,0.0,-0.98817,1e-05,1.77744]
[1779349618594,46.3,77672.74,0.0,-0.98817,1e-05,1.77744]
[1779349618645,46.3,77672.74,0.0,-0.98817,1e-05,1.77744]
[1779349618770,46.3,77672.74,0.0,-0.98817,1e-05,1.77744]
[1779349619229,46.3,77673.25,0.0,-0.98817,1e-05,1.77822]
[1779349624263,46.3,77674.08,0.0,-0.98816,1e-05,1.77949]
[1779349629299,46.3,77674.0,0.0,-0.98816,1e-05,1.77937]
[1779349631207,46.3,77674.25,0.0,-0.98815,1e-05,1.77975]
[1779349631313,46.3,77672.72,0.0,-0.98817,1e-05,1.77741]
[1779349631771,46.3,77672.72,0.0,-0.98817,1e-05,1.77741]
[1779349632320,46.3,77672.51,0.0,-0.98817,1e-05,1.77709]
[1779349632455,46.3,77672.51,0.0,-0.98817,1e-05,1.77709]
[1779349632521,46.3,77672.51,0.0,-0.98817,1e-05,1.77709]
[1779349642390,46.3,77674.04,0.0,-0.98816,1e-05,1.77943]
[1779349643397,46.3,77674.04,0.0,-0.98816,1e-05,1.77943]
[1779349643521,46.3,77673.69,0.0,-0.98816,1e-05,1.77889]
[1779349645771,46.3,77673.61,0.0,-0.98816,1e-05,1.77877]
[1779349646418,46.3,77674.3,0.0,-0.98815,1e-05,1.77983]
[1779349651458,46.3,77676.68,0.0,-0.98814,1e-05,1.78157]
[1779349652553,46.3,77676.68,0.0,-0.98814,1e-05,1.78157]
[1779349652774,46.3,77676.68,0.0,-0.98814,1e-05,1.78157]
[1779349652875,46.3,77680.1,0.0,-0.9881,1e-05,1.78682]
[1779349656593,46.3,77679.97,0.0,-0.9881,1e-05,1.78662]
[1779349656776,46.3,77679.97,0.0,-0.9881,1e-05,1.78662]
[1779349660402,46.3,77680.1,0.0,-0.9881,1e-05,1.78682]
[1779349660526,46.3,77680.7,0.0,-0.98809,1e-05,1.78774]
[1779349661149,46.3,77680.7,0.0,-0.98809,1e-05,1.78774]
[1779349661269,46.3,77680.7,0.0,-0.98809,1e-05,1.78774]
[1779349661353,46.3,77678.74,0.0,-0.98811,1e-05,1.78473]
[1779349666321,46.3,77681.08,0.0,-0.98809,1e-05,1.78833]
[1779349666523,46.3,77682.19,0.0,-0.98807,1e-05,1.79003]
[1779349671600,46.3,77681.75,0.0,-0.98808,1e-05,1.78936]
[1779349675878,46.3,77681.75,0.0,-0.98808,1e-05,1.78936]
[1779349676020,46.3,77681.75,0.0,-0.98808,1e-05,1.78936]
[1779349676656,46.3,77681.71,0.0,-0.98808,1e-05,1.78929]
[1779349676769,46.3,77681.71,0.0,-0.98808,1e-05,1.78929]
[1779349676871,46.3,77681.89,0.0,-0.98808,1e-05,1.78957]
[1779349682703,46.3,77682.95,0.0,-0.98807,1e-05,1.7912]
[1779349682771,46.3,77682.95,0.0,-0.98807,1e-05,1.7912]
[1779349689725,46.3,77685.39,0.0,-0.98804,1e-05,1.79496]
[1779349691326,46.3,77685.39,0.0,-0.98804,1e-05,1.79496]
[1779349691523,46.3,77685.52,0.0,-0.98804,1e-05,1.79516]
[1779349692253,46.3,77685.52,0.0,-0.98804,1e-05,1.79516]
[1779349692269,46.3,77685.52,0.0,-0.98804,1e-05,1.79516]
[1779349692291,46.3,77686.29,0.0,-0.98803,1e-05,1.79635]
[1779349697598,46.3,77687.58,0.0,-0.98801,1e-05,1.79834]
[1779349697774,46.3,77687.58,0.0,-0.98801,1e-05,1.79834]
[1779349701545,46.3,77688.34,0.0,-0.988,1e-05,1.79952]
[1779349702194,46.3,77688.34,0.0,-0.988,1e-05,1.79952]
[1779349702269,46.3,77688.34,0.0,-0.988,1e-05,1.79952]
[1779349702370,46.3,77688.81,0.0,-0.988,1e-05,1.80025]
[1779349708211,46.3,77689.79,0.0,-0.98799,1e-05,1.80176]
[1779349708273,46.3,77689.79,0.0,-0.98799,1e-05,1.80176]
[1779349713895,46.3,77689.99,0.0,-0.988,1e-05,1.80015]
[1779349718930,46.3,77690.21,0.0,-0.98799,1e-05,1.80049]
[1779349720937,46.3,77690.69,0.0,-0.98799,1e-05,1.80123]
[1779349721022,46.3,77690.69,0.0,-0.98799,1e-05,1.80123]
[1779349721985,46.3,77690.69,0.0,-0.98799,1e-05,1.80123]
[1779349722020,46.3,77690.69,0.0,-0.98799,1e-05,1.80123]
[1779349722079,46.3,77691.37,0.0,-0.98798,1e-05,1.80228]
[1779349727093,46.3,77692.21,0.0,-0.98797,1e-05,1.80358]
[1779349727272,46.3,77692.21,0.0,-0.98797,1e-05,1.80358]
[1779349733034,46.3,77693.07,0.0,-0.98796,1e-05,1.80492]
[1779349736439,46.3,77692.17,0.0,-0.98797,1e-05,1.80352]
[1779349736520,46.3,77692.17,0.0,-0.98797,1e-05,1.80352]
[1779349737670,46.3,77691.43,0.0,-0.98798,1e-05,1.80238]
[1779349737770,46.3,77691.43,0.0,-0.98798,1e-05,1.80238]
[1779349738070,46.3,77691.19,0.0,-0.98798,1e-05,1.802]
[1779349744012,46.3,77693.31,0.0,-0.98796,1e-05,1.80529]
[1779349744020,46.3,77693.31,0.0,-0.98796,1e-05,1.80529]
[1779349745119,46.3,77697.95,0.0,-0.9879,1e-05,1.81249]
[1779349750154,46.3,77700.19,0.0,-0.98788,1e-05,1.81597]
[1779349753275,46.3,77700.97,0.0,-0.98787,1e-05,1.81719]
[1779349753522,46.3,77700.97,0.0,-0.98787,1e-05,1.81719]
[1779349755200,46.3,77703.49,0.0,-0.98784,1e-05,1.82112]
[1779349755269,46.3,77703.49,0.0,-0.98784,1e-05,1.82112]
[1779349755299,46.3,77703.45,0.0,-0.98784,1e-05,1.82106]
[1779349761231,46.3,77704.58,0.0,-0.98782,1e-05,1.82282]
[1779349766492,46.3,77703.38,0.0,-0.98784,1e-05,1.82095]
[1779349770293,46.3,77707.09,0.0,-0.98779,1e-05,1.82674]
[1779349771301,46.3,77708.85,0.0,-0.98779,1e-05,1.82756]
[1779349772105,46.3,77708.85,0.0,-0.98779,1e-05,1.82756]
[1779349772270,46.3,77708.85,0.0,-0.98779,1e-05,1.82756]
[1779349773908,46.3,77712.0,0.0,-0.98775,1e-05,1.83249]
[1779349774020,46.3,77712.0,0.0,-0.98775,1e-05,1.83249]
[1779349774324,46.3,77712.06,0.0,-0.98775,1e-05,1.83258]
[1779349779363,46.3,77712.85,0.0,-0.98774,1e-05,1.83382]
[1779349781576,46.3,77714.15,0.0,-0.98772,1e-05,1.83586]
[1779349781772,46.3,77714.5,0.0,-0.98772,1e-05,1.83641]
[1779349787418,46.3,77715.2,0.0,-0.98771,1e-05,1.83751]
[1779349789845,46.3,77715.17,0.0,-0.98771,1e-05,1.83747]
[1779349790025,46.3,77715.17,0.0,-0.98771,1e-05,1.83747]
[1779349792731,46.3,77718.38,0.0,-0.98767,1e-05,1.84252]
[1779349792770,46.3,77718.38,0.0,-0.98767,1e-05,1.84252]
[1779349793461,46.3,77718.54,0.0,-0.98767,1e-05,1.84277]
[1779349798496,46.3,77719.67,0.0,-0.98766,1e-05,1.84455]
[1779349798905,46.3,77719.67,0.0,-0.98766,1e-05,1.84455]
[1779349799020,46.3,77719.67,0.0,-0.98766,1e-05,1.84455]
[1779349801329,46.3,77720.07,0.0,-0.98765,1e-05,1.84518]
[1779349801545,46.3,77720.07,0.0,-0.98765,1e-05,1.84518]
[1779349801603,46.3,77720.55,0.0,-0.98765,1e-05,1.84594]
[1779349804530,46.3,77721.81,0.0,-0.98763,1e-05,1.84793]
[1779349804779,46.3,77721.85,0.0,-0.98763,1e-05,1.84799]
[1779349807560,46.3,77727.28,0.0,-0.98757,1e-05,1.85658]
[1779349810187,46.3,77727.63,0.0,-0.98756,1e-05,1.85713]
[1779349810270,46.3,77727.63,0.0,-0.98756,1e-05,1.85713]
[1779349812650,46.3,77728.89,0.0,-0.98755,1e-05,1.85913]
[1779349812770,46.3,77728.89,0.0,-0.98755,1e-05,1.85913]
[1779349813602,46.3,77730.22,0.0,-0.98753,1e-05,1.86124]
[1779349817430,46.3,77730.46,0.0,-0.98753,1e-05,1.86162]
[1779349817535,46.3,77730.46,0.0,-0.98753,1e-05,1.86162]
[1779349823564,46.3,77729.13,0.0,-0.98754,1e-05,1.85951]
[1779349823772,46.3,77729.1,0.0,-0.98754,1e-05,1.85947]
[1779349823910,46.3,77729.1,0.0,-0.98754,1e-05,1.85947]
[1779349824022,46.3,77729.1,0.0,-0.98754,1e-05,1.85947]
[1779349824124,46.3,77727.99,0.0,-0.98756,1e-05,1.85771]
[1779349829713,46.3,77727.95,0.0,-0.98756,1e-05,1.85764]
[1779349832685,46.3,77727.83,0.0,-0.98756,1e-05,1.85745]
[1779349832771,46.3,77727.83,0.0,-0.98756,1e-05,1.85745]
[1779349838252,46.3,77727.23,0.0,-0.98758,1e-05,1.85454]
[1779349838269,46.3,77727.23,0.0,-0.98758,1e-05,1.85454]
[1779349840538,46.3,77727.87,0.0,-0.98757,1e-05,1.85555]
[1779349840624,46.3,77727.83,0.0,-0.98757,1e-05,1.85549]
[1779349840770,46.3,77727.83,0.0,-0.98757,1e-05,1.85549]
[1779349841928,46.3,77728.82,0.0,-0.98756,1e-05,1.85706]
[1779349842019,46.3,77728.82,0.0,-0.98756,1e-05,1.85706]
[1779349846420,46.3,77732.09,0.0,-0.98752,1e-05,1.86225]
[1779349846520,46.3,77732.09,0.0,-0.98752,1e-05,1.86225]
[1779349848568,46.3,77732.35,0.0,-0.98752,1e-05,1.86266]
[1779349848771,46.3,77732.66,0.0,-0.98751,1e-05,1.86315]
[1779349848849,46.3,77732.55,0.0,-0.98751,1e-05,1.86298]
[1779349852308,46.3,77729.24,0.0,-0.98755,1e-05,1.85772]
[1779349853112,46.3,77729.24,0.0,-0.98755,1e-05,1.85772]
[1779349853271,46.3,77729.24,0.0,-0.98755,1e-05,1.85772]
[1779349857947,46.3,77729.92,0.0,-0.98755,1e-05,1.8588]
[1779349858019,46.3,77729.92,0.0,-0.98755,1e-05,1.8588]
[1779349859059,46.3,77730.75,0.0,-0.98754,1e-05,1.86012]
[1779349859270,46.3,77730.75,0.0,-0.98754,1e-05,1.86012]
[1779349859371,46.3,77730.05,0.0,-0.98754,1e-05,1.85901]
[1779349864962,46.3,77729.48,0.0,-0.98755,1e-05,1.8581]
[1779349869997,46.3,77729.5,0.0,-0.98755,1e-05,1.85814]
[1779349872039,46.3,77729.62,0.0,-0.98755,1e-05,1.85833]
[1779349872269,46.3,77729.62,0.0,-0.98755,1e-05,1.85833]
[1779349878053,46.3,77730.21,0.0,-0.98754,1e-05,1.85926]
[1779349882404,46.3,77732.65,0.0,-0.98751,1e-05,1.86314]
[1779349882523,46.3,77732.65,0.0,-0.98751,1e-05,1.86314]
[1779349882624,46.3,77732.92,0.0,-0.98751,1e-05,1.86357]
[1779349888070,46.3,77733.26,0.0,-0.98751,1e-05,1.86411]
[1779349891772,46.3,77732.77,0.0,-0.98752,1e-05,1.86136]
[1779349897186,46.3,77730.41,0.0,-0.98755,1e-05,1.85761]
[1779349898085,46.3,77730.41,0.0,-0.98755,1e-05,1.85761]
[1779349898271,46.3,77730.41,0.0,-0.98755,1e-05,1.85761]
[1779349898343,46.3,77730.41,0.0,-0.98755,1e-05,1.85761]
[1779349898519,46.3,77730.41,0.0,-0.98755,1e-05,1.85761]
[1779349898621,46.3,77730.71,0.0,-0.98755,1e-05,1.85809]
[1779349900702,46.3,77730.7,0.0,-0.98755,1e-05,1.85807]
[1779349900207,46.3,77724.97,0.0,-0.98762,1e-05,1.849]
[1779349900771,46.3,77724.97,0.0,-0.98762,1e-05,1.849]
[1779349900799,46.3,77724.97,0.0,-0.98762,1e-05,1.849]
[1779349901022,46.3,77724.97,0.0,-0.98762,1e-05,1.849]
[1779349901214,46.3,77718.44,0.0,-0.9877,1e-05,1.83871]
[1779349906250,46.3,77715.94,0.0,-0.98773,1e-05,1.83478]
[1779349908886,46.3,77714.67,0.0,-0.98774,1e-05,1.83279]
[1779349909021,46.3,77714.67,0.0,-0.98774,1e-05,1.83279]
[1779349909272,46.3,77715.58,0.0,-0.98773,1e-05,1.83422]
[1779349909759,46.3,77715.58,0.0,-0.98773,1e-05,1.83422]
[1779349910279,46.3,77707.03,0.0,-0.98783,1e-05,1.82083]
[1779349911286,46.3,77705.25,0.0,-0.98785,1e-05,1.81805]
[1779349913164,46.3,77705.25,0.0,-0.98785,1e-05,1.81805]
[1779349913269,46.3,77705.25,0.0,-0.98785,1e-05,1.81805]
[1779349918334,46.3,77707.78,0.0,-0.98782,1e-05,1.822]
[1779349922479,46.3,77709.84,0.0,-0.9878,1e-05,1.82522]
[1779349922522,46.3,77709.84,0.0,-0.9878,1e-05,1.82522]
[1779349922663,46.3,77709.84,0.0,-0.9878,1e-05,1.82522]
[1779349922580,46.3,77710.08,0.0,-0.9878,1e-05,1.8256]
[1779349922769,46.3,77710.08,0.0,-0.9878,1e-05,1.8256]
[1779349928404,46.3,77710.85,0.0,-0.98779,1e-05,1.8268]
[1779349932513,46.3,77711.22,0.0,-0.98778,1e-05,1.82738]
[1779349932521,46.3,77711.22,0.0,-0.98778,1e-05,1.82738]
[1779349932627,46.3,77711.22,0.0,-0.98778,1e-05,1.82738]
[1779349932729,46.3,77710.43,0.0,-0.98779,1e-05,1.82614]
[1779349932770,46.3,77710.43,0.0,-0.98779,1e-05,1.82614]
[1779349938475,46.3,77711.47,0.0,-0.98778,1e-05,1.82777]
[1779349940688,46.3,77713.86,0.0,-0.98775,1e-05,1.83152]
[1779349940772,46.3,77714.41,0.0,-0.98774,1e-05,1.83238]
[1779349940782,46.3,77714.41,0.0,-0.98774,1e-05,1.83238]
[1779349941019,46.3,77714.41,0.0,-0.98774,1e-05,1.83238]
[1779349941496,46.3,77715.43,0.0,-0.98773,1e-05,1.83398]
[1779349945524,46.3,77721.97,0.0,-0.98765,1e-05,1.84427]
[1779349947239,46.3,77723.4,0.0,-0.98764,1e-05,1.84652]
[1779349947271,46.3,77723.4,0.0,-0.98764,1e-05,1.84652]
[1779349947338,46.3,77723.4,0.0,-0.98764,1e-05,1.84652]
[1779349947521,46.3,77723.4,0.0,-0.98764,1e-05,1.84652]
[1779349947537,46.3,77723.93,0.0,-0.98763,1e-05,1.84736]
[1779349952573,46.3,77723.62,0.0,-0.98765,1e-05,1.84492]
[1779349956227,46.3,77723.83,0.0,-0.98764,1e-05,1.84525]
[1779349956273,46.3,77723.83,0.0,-0.98764,1e-05,1.84525]
[1779349956300,46.3,77723.83,0.0,-0.98764,1e-05,1.84525]
[1779349956521,46.3,77723.83,0.0,-0.98764,1e-05,1.84525]
[1779349956602,46.3,77723.39,0.0,-0.98765,1e-05,1.84455]
[1779349959624,46.3,77726.53,0.0,-0.98761,1e-05,1.84951]
[1779349961915,46.3,77727.05,0.0,-0.98761,1e-05,1.85033]
[1779349961964,46.3,77727.05,0.0,-0.98761,1e-05,1.85033]
[1779349962023,46.3,77727.05,0.0,-0.98761,1e-05,1.85033]
[1779349962644,46.3,77726.78,0.0,-0.98761,1e-05,1.84991]
[1779349966969,46.3,77727.66,0.0,-0.9876,1e-05,1.8513]
[1779349972714,46.3,77727.28,0.0,-0.9876,1e-05,1.8507]
[1779349977454,46.3,77726.77,0.0,-0.98761,1e-05,1.84989]
[1779349977520,46.3,77726.77,0.0,-0.98761,1e-05,1.84989]
[1779349977549,46.3,77726.77,0.0,-0.98761,1e-05,1.84989]
[1779349977770,46.3,77726.77,0.0,-0.98761,1e-05,1.84989]
[1779349977749,46.3,77727.56,0.0,-0.9876,1e-05,1.85114]
[1779349982785,46.3,77728.46,0.0,-0.98759,1e-05,1.85256]
[1779349983792,46.3,77732.1,0.0,-0.98755,1e-05,1.85833]
[1779349984852,46.3,77733.69,0.0,-0.98753,1e-05,1.86085]
[1779349984897,46.3,77733.69,0.0,-0.98753,1e-05,1.86085]
[1779349985026,46.3,77733.69,0.0,-0.98753,1e-05,1.86085]
[1779349985806,46.3,77732.81,0.0,-0.98754,1e-05,1.85946]
[1779349994868,46.3,77733.19,0.0,-0.98753,1e-05,1.86006]
[1779349996118,46.3,77733.19,0.0,-0.98753,1e-05,1.86006]
[1779349996169,46.3,77733.19,0.0,-0.98753,1e-05,1.86006]
[1779349996271,46.3,77733.19,0.0,-0.98753,1e-05,1.86006]
[1779349996372,46.3,77733.12,0.0,-0.98753,1e-05,1.85995]
[1779350001919,46.3,77733.53,0.0,-0.98753,1e-05,1.8606]
[1779350006955,46.3,77733.27,0.0,-0.98753,1e-05,1.86019]
[1779350011990,46.3,77733.45,0.0,-0.98754,1e-05,1.85851]
[1779350017025,46.3,77733.88,0.0,-0.98754,1e-05,1.85919]
[1779350019257,46.3,77734.13,0.0,-0.98753,1e-05,1.85959]
[1779350019272,46.3,77734.13,0.0,-0.98753,1e-05,1.85959]
[1779350019366,46.3,77734.13,0.0,-0.98753,1e-05,1.85959]
[1779350019522,46.3,77734.13,0.0,-0.98753,1e-05,1.85959]
[1779350019623,46.3,77734.09,0.0,-0.98753,1e-05,1.85952]
[1779350020056,46.3,77734.09,0.0,-0.98753,1e-05,1.85952]
[1779350026088,46.3,77734.31,0.0,-0.98753,1e-05,1.85987]
[1779350030763,46.3,77735.22,0.0,-0.98752,1e-05,1.86132]
[1779350030770,46.3,77735.22,0.0,-0.98752,1e-05,1.86132]
[1779350030805,46.3,77735.11,0.0,-0.98752,1e-05,1.86114]
[1779350030949,46.3,77735.11,0.0,-0.98752,1e-05,1.86114]
[1779350031022,46.3,77735.11,0.0,-0.98752,1e-05,1.86114]
[1779350033139,46.3,77739.54,0.0,-0.98747,1e-05,1.86819]
[1779350034745,46.3,77739.54,0.0,-0.98747,1e-05,1.86819]
[1779350034771,46.3,77739.54,0.0,-0.98747,1e-05,1.86819]
[1779350034797,46.3,77739.54,0.0,-0.98747,1e-05,1.86819]
[1779350034846,46.3,77743.25,0.0,-0.98742,1e-05,1.87411]
[1779350035035,46.3,77743.25,0.0,-0.98742,1e-05,1.87411]
[1779350038822,46.3,77743.59,0.0,-0.98742,1e-05,1.87465]
[1779350039021,46.3,77744.48,0.0,-0.98741,1e-05,1.87607]
[1779350042515,46.3,77745.06,0.0,-0.9874,1e-05,1.877]
[1779350042519,46.3,77745.06,0.0,-0.9874,1e-05,1.877]
[1779350042616,46.3,77745.24,0.0,-0.9874,1e-05,1.87729]
[1779350047112,46.3,77745.13,0.0,-0.9874,1e-05,1.87711]
[1779350047272,46.3,77745.13,0.0,-0.9874,1e-05,1.87711]
[1779350053279,46.3,77744.05,0.0,-0.98741,1e-05,1.87539]
[1779350055087,46.3,77744.06,0.0,-0.98741,1e-05,1.8754]
[1779350055271,46.3,77744.06,0.0,-0.98741,1e-05,1.8754]
[1779350055319,46.3,77744.06,0.0,-0.98741,1e-05,1.8754]
[1779350055521,46.3,77744.06,0.0,-0.98741,1e-05,1.8754]
[1779350055622,46.3,77744.05,0.0,-0.98741,1e-05,1.87539]
[1779350061335,46.3,77745.9,0.0,-0.98739,1e-05,1.87835]
[1779350066370,46.3,77746.01,0.0,-0.98739,1e-05,1.87852]
[1779350071320,46.3,77745.93,0.0,-0.98739,1e-05,1.87839]
[1779350071521,46.3,77745.93,0.0,-0.98739,1e-05,1.87839]
[1779350075697,46.3,77746.1,0.0,-0.9874,1e-05,1.87669]
[1779350075769,46.3,77746.1,0.0,-0.9874,1e-05,1.87669]
[1779350075799,46.3,77746.1,0.0,-0.9874,1e-05,1.87669]
[1779350081281,46.3,77746.86,0.0,-0.98739,1e-05,1.8779]
[1779350081521,46.3,77746.86,0.0,-0.98739,1e-05,1.8779]
[1779350083770,46.3,77746.61,0.0,-0.98739,1e-05,1.8775]
[1779350083803,46.3,77745.72,0.0,-0.98741,1e-05,1.87608]
[1779350089531,46.3,77745.87,0.0,-0.9874,1e-05,1.87632]
[1779350094566,46.3,77744.79,0.0,-0.98742,1e-05,1.87459]
[1779350095065,46.3,77744.79,0.0,-0.98742,1e-05,1.87459]
[1779350095129,46.3,77744.79,0.0,-0.98742,1e-05,1.87459]
[1779350095272,46.3,77744.79,0.0,-0.98742,1e-05,1.87459]
[1779350095573,46.3,77745.46,0.0,-0.98741,1e-05,1.87566]
[1779350100608,46.3,77745.03,0.0,-0.98741,1e-05,1.87497]
[1779350101876,46.3,77745.03,0.0,-0.98741,1e-05,1.87497]
[1779350101965,46.3,77744.53,0.0,-0.98742,1e-05,1.87418]
[1779350102034,46.3,77744.53,0.0,-0.98742,1e-05,1.87418]
[1779350102622,46.3,77744.23,0.0,-0.98742,1e-05,1.8737]
[1779350107720,46.3,77744.56,0.0,-0.98742,1e-05,1.87422]
[1779350107729,46.3,77744.56,0.0,-0.98742,1e-05,1.87422]
[1779350107772,46.3,77744.56,0.0,-0.98742,1e-05,1.87422]
[1779350107821,46.3,77744.29,0.0,-0.98742,1e-05,1.87379]
[1779350115713,46.3,77745.21,0.0,-0.98741,1e-05,1.87526]
[1779350119719,46.3,77745.32,0.0,-0.98741,1e-05,1.87544]
[1779350119769,46.3,77745.32,0.0,-0.98741,1e-05,1.87544]
[1779350122652,46.3,77745.64,0.0,-0.98741,1e-05,1.87595]
[1779350122771,46.3,77745.64,0.0,-0.98741,1e-05,1.87595]
[1779350122871,46.3,77745.64,0.0,-0.98741,1e-05,1.87595]
[1779350124577,46.3,77745.64,0.0,-0.98741,1e-05,1.87595]
[1779350124770,46.3,77745.64,0.0,-0.98741,1e-05,1.87595]
[1779350124836,46.3,77742.36,0.0,-0.98745,1e-05,1.87071]
[1779350129984,46.3,77742.01,0.0,-0.98745,1e-05,1.87015]
[1779350129990,46.3,77742.01,0.0,-0.98745,1e-05,1.87015]
[1779350130019,46.3,77742.01,0.0,-0.98745,1e-05,1.87015]
[1779350130818,46.3,77741.98,0.0,-0.98745,1e-05,1.87011]
[1779350135852,46.3,77742.53,0.0,-0.98746,1e-05,1.86901]
[1779350137899,46.3,77744.23,0.0,-0.98744,1e-05,1.87172]
[1779350138019,46.3,77745.1,0.0,-0.98743,1e-05,1.87311]
[1779350138210,46.3,77745.1,0.0,-0.98743,1e-05,1.87311]
[1779350138270,46.3,77745.1,0.0,-0.98743,1e-05,1.87311]
[1779350138874,46.3,77746.38,0.0,-0.98741,1e-05,1.87515]
[1779350143233,46.3,77746.97,0.0,-0.9874,1e-05,1.8761]
[1779350143270,46.3,77746.97,0.0,-0.9874,1e-05,1.8761]
[1779350146200,46.3,77748.8,0.0,-0.98738,1e-05,1.87902]
[1779350146270,46.3,77748.8,0.0,-0.98738,1e-05,1.87902]
[1779350146929,46.3,77750.22,0.0,-0.98736,1e-05,1.8813]
[1779350147329,46.3,77750.22,0.0,-0.98736,1e-05,1.8813]
[1779350147524,46.3,77750.22,0.0,-0.98736,1e-05,1.8813]
[1779350152971,46.3,77752.84,0.0,-0.98733,1e-05,1.8855]
[1779350159014,46.3,77753.14,0.0,-0.98733,1e-05,1.88598]
[1779350164049,46.3,77753.21,0.0,-0.98733,1e-05,1.8861]
[1779350168768,46.3,77753.42,0.0,-0.98732,1e-05,1.88643]
[1779350169020,46.3,77753.95,0.0,-0.98732,1e-05,1.88728]
[1779350169983,46.3,77753.95,0.0,-0.98732,1e-05,1.88728]
[1779350170020,46.3,77753.47,0.0,-0.98732,1e-05,1.88651]
[1779350170091,46.3,77753.49,0.0,-0.98732,1e-05,1.88655]
[1779350175128,46.3,77766.05,0.0,-0.98717,1e-05,1.9068]
[1779350176135,46.3,77775.43,0.0,-0.98705,1e-05,1.92204]
[1779350177142,46.3,77776.44,0.0,-0.98704,1e-05,1.92369]
[1779350178381,46.3,77776.44,0.0,-0.98704,1e-05,1.92369]
[1779350178522,46.3,77776.44,0.0,-0.98704,1e-05,1.92369]
[1779350183183,46.3,77783.02,0.0,-0.98696,1e-05,1.93445]
[1779350184191,46.3,77794.86,0.0,-0.98681,1e-05,1.95392]
[1779350185198,46.3,77798.9,0.0,-0.98675,1e-05,1.9606]
[1779350190233,46.3,77801.34,0.0,-0.98672,1e-05,1.96464]
[1779350191240,46.3,77806.89,0.0,-0.98667,1e-05,1.97182]
[1779350192247,46.3,77813.17,0.0,-0.98658,1e-05,1.98228]
[1779350196033,46.3,77814.03,0.0,-0.98657,1e-05,1.98372]
[1779350196093,46.3,77813.44,0.0,-0.98658,1e-05,1.98274]
[1779350196271,46.3,77813.44,0.0,-0.98658,1e-05,1.98274]
[1779350196277,46.3,77813.71,0.0,-0.98658,1e-05,1.98319]
[1779350202319,46.3,77813.93,0.0,-0.98658,1e-05,1.98355]
[1779350204333,46.3,77816.41,0.0,-0.98654,1e-05,1.9877]
[1779350206892,46.3,77816.11,0.0,-0.98655,1e-05,1.9872]
[1779350206953,46.3,77816.11,0.0,-0.98655,1e-05,1.9872]
[1779350207019,46.3,77816.11,0.0,-0.98655,1e-05,1.9872]
[1779350206994,46.3,77817.87,0.0,-0.98652,1e-05,1.99015]
[1779350207353,46.3,77818.67,0.0,-0.98651,1e-05,1.99149]
[1779350212389,46.3,77819.97,0.0,-0.9865,1e-05,1.99367]
[1779350217424,46.3,77830.27,0.0,-0.98636,1e-05,2.01101]
[1779350218951,46.3,77830.27,0.0,-0.98636,1e-05,2.01101]
[1779350219021,46.3,77830.27,0.0,-0.98636,1e-05,2.01101]
[1779350218431,46.3,77833.35,0.0,-0.98632,1e-05,2.01622]
[1779350219812,46.3,77833.35,0.0,-0.98632,1e-05,2.01622]
[1779350220021,46.3,77833.35,0.0,-0.98632,1e-05,2.01622]
[1779350219882,46.3,77832.94,0.0,-0.98633,1e-05,2.01552]
[1779350220445,46.3,77832.9,0.0,-0.98633,1e-05,2.01545]
[1779350228501,46.3,77832.69,0.0,-0.98633,1e-05,2.0151]
[1779350231522,46.3,77834.95,0.0,-0.9863,1e-05,2.01893]
[1779350232528,46.3,77837.71,0.0,-0.98627,1e-05,2.02361]
[1779350234282,46.3,77837.94,0.0,-0.98626,1e-05,2.024]
[1779350234520,46.3,77837.94,0.0,-0.98626,1e-05,2.024]
[1779350238761,46.3,77836.85,0.0,-0.98628,1e-05,2.02215]
[1779350238770,46.3,77836.85,0.0,-0.98628,1e-05,2.02215]
[1779350238888,46.3,77836.85,0.0,-0.98628,1e-05,2.02215]
[1779350239020,46.3,77836.85,0.0,-0.98628,1e-05,2.02215]
[1779350238989,46.3,77832.85,0.0,-0.98633,1e-05,2.01537]
[1779350239578,46.3,77826.69,0.0,-0.98641,1e-05,2.00497]
[1779350242599,46.3,77824.46,0.0,-0.98644,1e-05,2.00121]
[1779350243585,46.3,77824.46,0.0,-0.98644,1e-05,2.00121]
[1779350243668,46.3,77824.46,0.0,-0.98644,1e-05,2.00121]
[1779350243770,46.3,77818.93,0.0,-0.98651,1e-05,1.99192]
[1779350244327,46.3,77818.93,0.0,-0.98651,1e-05,1.99192]
[1779350244523,46.3,77818.93,0.0,-0.98651,1e-05,1.99192]
[1779350244613,46.3,77817.08,0.0,-0.98653,1e-05,1.98882]
[1779350245620,46.3,77814.25,0.0,-0.98657,1e-05,1.98409]
[1779350249458,46.3,77813.82,0.0,-0.98658,1e-05,1.98337]
[1779350249522,46.3,77813.82,0.0,-0.98658,1e-05,1.98337]
[1779350256697,46.3,77815.33,0.0,-0.98657,1e-05,1.98384]
[1779350261732,46.3,77814.81,0.0,-0.98658,1e-05,1.98297]
[1779350263746,46.3,77812.42,0.0,-0.98661,1e-05,1.97898]
[1779350264397,46.3,77812.42,0.0,-0.98661,1e-05,1.97898]
[1779350264524,46.3,77812.42,0.0,-0.98661,1e-05,1.97898]
[1779350264531,46.3,77812.42,0.0,-0.98661,1e-05,1.97898]
[1779350264771,46.3,77812.42,0.0,-0.98661,1e-05,1.97898]
[1779350264853,46.3,77812.1,0.0,-0.98661,1e-05,1.97844]
[1779350265760,46.3,77809.5,0.0,-0.98665,1e-05,1.97411]
[1779350268001,46.3,77808.67,0.0,-0.98666,1e-05,1.97273]
[1779350268020,46.3,77808.67,0.0,-0.98666,1e-05,1.97273]
[1779350271881,46.3,77810.58,0.0,-0.98663,1e-05,1.97591]
[1779350272020,46.3,77810.58,0.0,-0.98663,1e-05,1.97591]
[1779350272411,46.3,77810.72,0.0,-0.98663,1e-05,1.97614]
[1779350272530,46.3,77810.72,0.0,-0.98663,1e-05,1.97614]
[1779350272810,46.3,77815.67,0.0,-0.98657,1e-05,1.98441]
[1779350274756,46.3,77816.82,0.0,-0.98655,1e-05,1.98633]
[1779350274770,46.3,77816.82,0.0,-0.98655,1e-05,1.98633]
[1779350276837,46.3,77819.38,0.0,-0.98652,1e-05,1.99062]
[1779350278852,46.3,77822.85,0.0,-0.98647,1e-05,1.99644]
[1779350279154,46.3,77822.85,0.0,-0.98647,1e-05,1.99644]
[1779350279203,46.3,77822.85,0.0,-0.98647,1e-05,1.99644]
[1779350279270,46.3,77822.85,0.0,-0.98647,1e-05,1.99644]
[1779350279858,46.3,77825.14,0.0,-0.98644,1e-05,2.00029]
[1779350284199,46.3,77824.99,0.0,-0.98645,1e-05,2.00004]
[1779350284271,46.3,77824.99,0.0,-0.98645,1e-05,2.00004]
[1779350284335,46.3,77824.99,0.0,-0.98645,1e-05,2.00004]
[1779350284520,46.3,77824.99,0.0,-0.98645,1e-05,2.00004]
[1779350284894,46.3,77822.69,0.0,-0.98648,1e-05,1.99617]
[1779350289099,46.3,77823.24,0.0,-0.98647,1e-05,1.99709]
[1779350289270,46.3,77824.61,0.0,-0.98645,1e-05,1.9994]
[1779350294888,46.3,77825.77,0.0,-0.98644,1e-05,2.00135]
[1779350295023,46.3,77825.77,0.0,-0.98644,1e-05,2.00135]
[1779350295125,46.3,77826.93,0.0,-0.98642,1e-05,2.0033]
[1779350295971,46.3,77828.69,0.0,-0.9864,1e-05,2.00627]
[1779350297985,46.3,77830.37,0.0,-0.98638,1e-05,2.0091]
[1779350301772,46.3,77831.27,0.0,-0.98636,1e-05,2.01062]
[1779350307048,46.3,77830.19,0.0,-0.98638,1e-05,2.0088]
[1779350308061,46.3,77830.19,0.0,-0.98638,1e-05,2.0088]
[1779350308076,46.3,77827.84,0.0,-0.98641,1e-05,2.00483]
[1779350308270,46.3,77827.84,0.0,-0.98641,1e-05,2.00483]
[1779350309062,46.3,77826.28,0.0,-0.98643,1e-05,2.00221]
[1779350310069,46.3,77824.4,0.0,-0.98645,1e-05,1.99904]
[1779350310737,46.3,77824.4,0.0,-0.98645,1e-05,1.99904]
[1779350310771,46.3,77824.4,0.0,-0.98645,1e-05,1.99904]
[1779350316111,46.3,77824.88,0.0,-0.98646,1e-05,1.99778]
[1779350316493,46.3,77824.88,0.0,-0.98646,1e-05,1.99778]
[1779350316518,46.3,77824.88,0.0,-0.98646,1e-05,1.99778]
[1779350317118,46.3,77825.17,0.0,-0.98646,1e-05,1.99827]
[1779350318125,46.3,77827.21,0.0,-0.98643,1e-05,2.0017]
[1779350318756,46.3,77827.21,0.0,-0.98643,1e-05,2.0017]
[1779350318770,46.3,77827.21,0.0,-0.98643,1e-05,2.0017]
[1779350319786,46.3,77826.93,0.0,-0.98643,1e-05,2.00123]
[1779350323806,46.3,77828.08,0.0,-0.98642,1e-05,2.00317]
[1779350324020,46.3,77828.08,0.0,-0.98642,1e-05,2.00317]
[1779350324046,46.3,77828.19,0.0,-0.98642,1e-05,2.00335]
[1779350325949,46.3,77828.7,0.0,-0.98641,1e-05,2.00421]
[1779350326021,46.3,77828.7,0.0,-0.98641,1e-05,2.00421]
[1779350331173,46.3,77828.65,0.0,-0.98641,1e-05,2.00413]
[1779350331271,46.3,77828.65,0.0,-0.98641,1e-05,2.00413]
[1779350335774,46.3,77827.52,0.0,-0.98643,1e-05,2.00223]
[1779350335782,46.3,77824.06,0.0,-0.98647,1e-05,1.99641]
[1779350336174,46.3,77824.06,0.0,-0.98647,1e-05,1.99641]
[1779350336278,46.3,77824.06,0.0,-0.98647,1e-05,1.99641]
[1779350340343,46.3,77821.72,0.0,-0.9865,1e-05,1.99248]
[1779350347328,46.3,77822.05,0.0,-0.9865,1e-05,1.99303]
[1779350349341,46.3,77818.18,0.0,-0.98655,1e-05,1.98655]
[1779350354377,46.3,77816.39,0.0,-0.98657,1e-05,1.98355]
[1779350359412,46.3,77814.91,0.0,-0.98659,1e-05,1.98108]
[1779350362433,46.3,77818.14,0.0,-0.98655,1e-05,1.98648]
[1779350367468,46.3,77819.64,0.0,-0.98653,1e-05,1.98899]
[1779350372503,46.3,77817.19,0.0,-0.98657,1e-05,1.98283]
[1779350378544,46.3,77817.41,0.0,-0.98657,1e-05,1.9832]
[1779350383580,46.3,77817.31,0.0,-0.98657,1e-05,1.98303]
[1779350388616,46.3,77817.08,0.0,-0.98657,1e-05,1.98265]
[1779350395667,46.3,77817.69,0.0,-0.98657,1e-05,1.98367]
[1779350400707,46.3,77816.11,0.0,-0.98659,1e-05,1.98103]
[1779350401457,46.3,77816.11,0.0,-0.98659,1e-05,1.98103]
[1779350400093,46.3,77816.11,0.0,-0.98659,1e-05,1.98103]
[1779350412467,46.3,77816.11,0.0,-0.98659,1e-05,1.98103]
[1779350412790,46.3,77826.39,0.0,-0.98645,1e-05,1.99825]
[1779350417854,46.3,77824.94,0.0,-0.98647,1e-05,1.99582]
[1779350422894,46.3,77826.21,0.0,-0.98646,1e-05,1.99795]
[1779350427933,46.3,77822.61,0.0,-0.9865,1e-05,1.99191]
[1779350429947,46.3,77826.86,0.0,-0.98645,1e-05,1.99905]
[1779350434982,46.3,77832.37,0.0,-0.98639,1e-05,2.00626]
[1779350440018,46.3,77833.96,0.0,-0.98637,1e-05,2.00894]
[1779350445055,46.3,77834.62,0.0,-0.98636,1e-05,2.01005]
[1779350446062,46.3,77838.91,0.0,-0.9863,1e-05,2.01731]
[1779350448076,46.3,77839.67,0.0,-0.98629,1e-05,2.0186]
[1779350453110,46.3,77839.97,0.0,-0.98629,1e-05,2.01911]
[1779350458146,46.3,77839.69,0.0,-0.98629,1e-05,2.01863]
[1779350463181,46.3,77840.31,0.0,-0.98629,1e-05,2.01969]
[1779350468216,46.3,77847.04,0.0,-0.9862,1e-05,2.03112]
[1779350470230,46.3,77848.03,0.0,-0.98618,1e-05,2.03281]
[1779350475265,46.3,77849.68,0.0,-0.98616,1e-05,2.03562]
[1779350480301,46.3,77849.94,0.0,-0.98616,1e-05,2.03607]
[1779350485336,46.3,77849.18,0.0,-0.98617,1e-05,2.03477]
[1779350487350,46.3,77844.12,0.0,-0.98624,1e-05,2.02615]
[1779350491378,46.3,77846.86,0.0,-0.98621,1e-05,2.02873]
[1779350493391,46.3,77850.75,0.0,-0.98616,1e-05,2.03536]
[1779350498427,46.3,77849.65,0.0,-0.98618,1e-05,2.03348]
[1779350500441,46.3,77840.46,0.0,-0.9863,1e-05,2.01786]
[1779350501448,46.3,77835.99,0.0,-0.98636,1e-05,2.01029]
[1779350507500,46.3,77837.07,0.0,-0.98634,1e-05,2.01212]
[1779350511529,46.3,77831.4,0.0,-0.98642,1e-05,2.00255]
[1779350514549,46.3,77827.1,0.0,-0.98647,1e-05,1.99531]
[1779350517571,46.3,77821.96,0.0,-0.98654,1e-05,1.98669]
[1779350522606,46.3,77823.37,0.0,-0.98652,1e-05,1.98905]
[1779350527640,46.3,77823.87,0.0,-0.98651,1e-05,1.98989]
[1779350532676,46.3,77823.73,0.0,-0.98652,1e-05,1.98966]
[1779350534690,46.3,77826.78,0.0,-0.98648,1e-05,1.99478]
[1779350535697,46.3,77829.73,0.0,-0.98644,1e-05,1.99974]
[1779350538718,46.3,77831.79,0.0,-0.98641,1e-05,2.0032]
[1779350539724,46.3,77836.55,0.0,-0.98635,1e-05,2.01124]
[1779350541738,46.3,77842.11,0.0,-0.98628,1e-05,2.02065]
[1779350547781,46.3,77844.48,0.0,-0.98624,1e-05,2.02468]
[1779350552816,46.3,77844.99,0.0,-0.98625,1e-05,2.02346]
[1779350557851,46.3,77845.39,0.0,-0.98625,1e-05,2.02414]
[1779350562886,46.3,77847.7,0.0,-0.98622,1e-05,2.02807]
[1779350564910,46.3,77851.95,0.0,-0.98616,1e-05,2.03531]
[1779350565917,46.3,77855.6,0.0,-0.98611,1e-05,2.04155]
[1779350566924,46.3,77860.19,0.0,-0.98605,1e-05,2.04941]
[1779350571960,46.3,77858.37,0.0,-0.98607,1e-05,2.04629]
[1779350573974,46.3,77862.1,0.0,-0.98602,1e-05,2.05269]
[1779350575988,46.3,77865.88,0.0,-0.98597,1e-05,2.05919]
[1779350581031,46.3,77865.25,0.0,-0.98598,1e-05,2.05811]
[1779350584052,46.3,77868.19,0.0,-0.98594,1e-05,2.06317]
[1779350587072,46.3,77860.98,0.0,-0.98604,1e-05,2.05076]
[1779350589087,46.3,77864.14,0.0,-0.986,1e-05,2.0562]
[1779350590094,46.3,77876.35,0.0,-0.98583,1e-05,2.07728]
[1779350591101,46.3,77880.18,0.0,-0.98578,1e-05,2.08393]
[1779350598150,46.3,77882.83,0.0,-0.98575,1e-05,2.08854]
[1779350600164,46.3,77885.88,0.0,-0.9857,1e-05,2.09386]
[1779350603184,46.3,77891.11,0.0,-0.98563,1e-05,2.103]
[1779350608220,46.3,77893.34,0.0,-0.9856,1e-05,2.10691]
[1779350613254,46.3,77897.03,0.0,-0.98557,1e-05,2.11124]
[1779350615269,46.3,77901.43,0.0,-0.9855,1e-05,2.11898]
[1779350619297,46.3,77904.34,0.0,-0.98546,1e-05,2.12411]
[1779350624332,46.3,77897.38,0.0,-0.98556,1e-05,2.11185]
[1779350625339,46.3,77890.11,0.0,-0.98566,1e-05,2.09911]
[1779350626346,46.3,77891.16,0.0,-0.98565,1e-05,2.10095]
[1779350627353,46.3,77902.44,0.0,-0.98549,1e-05,2.12076]
[1779350628359,46.3,77906.73,0.0,-0.98543,1e-05,2.12833]
[1779350633395,46.3,77907.22,0.0,-0.98542,1e-05,2.1292]
[1779350638431,46.3,77906.8,0.0,-0.98543,1e-05,2.12845]
[1779350643465,46.3,77905.8,0.0,-0.98544,1e-05,2.12669]
[1779350645478,46.3,77911.63,0.0,-0.98536,1e-05,2.13701]
[1779350649507,46.3,77917.33,0.0,-0.98528,1e-05,2.14713]
[1779350654543,46.3,77917.59,0.0,-0.98528,1e-05,2.14759]
[1779350659578,46.3,77921.8,0.0,-0.98522,1e-05,2.1551]
[1779350664613,46.3,77919.25,0.0,-0.98526,1e-05,2.15055]
[1779350669647,46.3,77916.73,0.0,-0.98529,1e-05,2.14606]
[1779350671661,46.3,77919.32,0.0,-0.98527,1e-05,2.1485]
[1779350676697,46.3,77927.57,0.0,-0.98516,1e-05,2.16323]
[1779350677704,46.3,77931.01,0.0,-0.98511,1e-05,2.1694]
[1779350678711,46.3,77936.56,0.0,-0.98503,1e-05,2.17937]
[1779350680724,46.3,77938.78,0.0,-0.985,1e-05,2.18337]
[1779350685759,46.3,77939.69,0.0,-0.98498,1e-05,2.18502]
[1779350687776,46.3,77936.39,0.0,-0.98503,1e-05,2.17907]
[1779350694825,46.3,77936.79,0.0,-0.98502,1e-05,2.17979]
[1779350698854,46.3,77940.15,0.0,-0.98498,1e-05,2.18585]
[1779350700868,46.3,77945.21,0.0,-0.98491,1e-05,2.19499]
[1779350701875,46.3,77951.96,0.0,-0.98481,1e-05,2.20724]
[1779350702885,46.3,77955.47,0.0,-0.98476,1e-05,2.21363]
[1779350704899,46.3,77953.97,0.0,-0.98478,1e-05,2.2109]
[1779350709935,46.3,77952.03,0.0,-0.98481,1e-05,2.20737]
[1779350717992,46.3,77947.85,0.0,-0.98487,1e-05,2.19978]
[1779350720019,46.3,77946.89,0.0,-0.98488,1e-05,2.19804]
[1779350723028,46.3,77943.75,0.0,-0.98493,1e-05,2.19235]
[1779350727056,46.3,77937.55,0.0,-0.98501,1e-05,2.18116]
[1779350732091,46.3,77936.7,0.0,-0.98504,1e-05,2.17743]
[1779350734126,46.3,77933.34,0.0,-0.98509,1e-05,2.17139]
[1779350735134,46.3,77930.03,0.0,-0.98513,1e-05,2.16546]
[1779350738156,46.3,77933.12,0.0,-0.98509,1e-05,2.171]
[1779350742183,46.3,77940.18,0.0,-0.98499,1e-05,2.1837]
[1779350745205,46.3,77943.5,0.0,-0.98494,1e-05,2.1897]
[1779350749233,46.3,77946.89,0.0,-0.9849,1e-05,2.19583]
[1779350754269,46.3,77947.5,0.0,-0.98489,1e-05,2.19694]
[1779350759304,46.3,77946.97,0.0,-0.98489,1e-05,2.19598]
[1779350761208,46.3,77946.97,0.0,-0.98489,1e-05,2.19598]
[1779350761773,46.3,77946.87,0.0,-0.9849,1e-05,2.1958]
[1779350761902,46.3,77946.87,0.0,-0.9849,1e-05,2.1958]
[1779350762326,46.3,77946.91,0.0,-0.9849,1e-05,2.19587]
[1779350765347,46.3,77954.75,0.0,-0.98478,1e-05,2.21011]
[1779350766354,46.3,77957.27,0.0,-0.98475,1e-05,2.2147]
[1779350770381,46.3,77967.61,0.0,-0.9846,1e-05,2.23362]
[1779350771389,46.3,77971.63,0.0,-0.98454,1e-05,2.24101]
[1779350777431,46.3,77968.63,0.0,-0.98458,1e-05,2.23549]
[1779350779445,46.3,77962.22,0.0,-0.98468,1e-05,2.22374]
[1779350781459,46.3,77958.35,0.0,-0.98473,1e-05,2.21667]
[1779350786494,46.3,77955.5,0.0,-0.98477,1e-05,2.21147]
[1779350790522,46.3,77959.42,0.0,-0.98472,1e-05,2.21862]
[1779350794549,46.3,77954.09,0.0,-0.98481,1e-05,2.20669]
[1779350796563,46.3,77950.43,0.0,-0.98486,1e-05,2.20004]
[1779350798578,46.3,77946.04,0.0,-0.98492,1e-05,2.19209]
[1779350800592,46.3,77943.03,0.0,-0.98497,1e-05,2.18665]
[1779350803613,46.3,77939.4,0.0,-0.98502,1e-05,2.1801]
[1779350807641,46.3,77945.58,0.0,-0.98493,1e-05,2.19126]
[1779350808649,46.3,77948.8,0.0,-0.98488,1e-05,2.19709]
[1779350813683,46.3,77950.86,0.0,-0.98485,1e-05,2.20082]
[1779350818719,46.3,77952.7,0.0,-0.98483,1e-05,2.20417]
[1779350823754,46.3,77955.87,0.0,-0.98478,1e-05,2.20993]
[1779350827783,46.3,77960.53,0.0,-0.98471,1e-05,2.21843]
[1779350831812,46.3,77953.18,0.0,-0.98482,1e-05,2.20504]
[1779350832819,46.3,77947.21,0.0,-0.98491,1e-05,2.19421]
[1779350833826,46.3,77950.26,0.0,-0.98486,1e-05,2.19974]
[1779350838860,46.3,77950.19,0.0,-0.98486,1e-05,2.19961]
[1779350843896,46.3,77946.99,0.0,-0.98491,1e-05,2.19381]
[1779350847481,46.3,77945.9,0.0,-0.98492,1e-05,2.19184]
[1779350847528,46.3,77945.9,0.0,-0.98492,1e-05,2.19184]
[1779350847739,46.3,77945.87,0.0,-0.98492,1e-05,2.19178]
[1779350852960,46.3,77945.49,0.0,-0.98494,1e-05,2.18889]
[1779350855981,46.3,77950.34,0.0,-0.98488,1e-05,2.19767]
[1779350856988,46.3,77954.07,0.0,-0.98482,1e-05,2.20444]
[1779350862024,46.3,77950.25,0.0,-0.98488,1e-05,2.19751]
[1779350867060,46.3,77949.22,0.0,-0.98489,1e-05,2.19564]
[1779350871088,46.3,77944.68,0.0,-0.98496,1e-05,2.18743]
[1779350873102,46.3,77937.93,0.0,-0.98505,1e-05,2.17526]
[1779350877130,46.3,77937.08,0.0,-0.98506,1e-05,2.17373]
[1779350882164,46.3,77936.84,0.0,-0.98507,1e-05,2.1733]
[1779350884179,46.3,77940.51,0.0,-0.98502,1e-05,2.17991]
[1779350885186,46.3,77944.34,0.0,-0.98496,1e-05,2.18681]
[1779350887200,46.3,77944.53,0.0,-0.98496,1e-05,2.18716]
[1779350888207,46.3,77952.41,0.0,-0.98485,1e-05,2.20143]
[1779350889214,46.3,77971.63,0.0,-0.98457,1e-05,2.23654]
[1779350890220,46.3,77981.03,0.0,-0.98443,1e-05,2.25387]
[1779350891228,46.3,77987.45,0.0,-0.98434,1e-05,2.26576]
[1779350892235,46.3,77998.68,0.0,-0.98417,1e-05,2.28669]
[1779350893242,46.3,78007.34,0.0,-0.98404,1e-05,2.30293]
[1779350894249,46.3,78010.7,0.0,-0.98399,1e-05,2.30925]
[1779350899288,46.3,78005.05,0.0,-0.98408,1e-05,2.29862]
[1779350901302,46.3,78009.09,0.0,-0.98402,1e-05,2.30622]
[1779350902309,46.3,78019.7,0.0,-0.98386,2e-05,2.32626]
[1779350903316,46.3,78030.36,0.0,-0.98369,2e-05,2.34652]
[1779350904324,46.3,78033.6,0.0,-0.98365,2e-05,2.35271]
[1779350905602,46.3,78033.6,0.0,-0.98365,2e-05,2.35271]
[1779350905696,46.3,78037.16,0.0,-0.98359,2e-05,2.35952]
[1779350906338,46.3,78046.65,0.0,-0.98344,2e-05,2.37776]
[1779350907345,46.3,78050.43,0.0,-0.98339,2e-05,2.385]
[1779350909624,46.3,78051.3,0.0,-0.98337,2e-05,2.38663]
[1779350909788,46.3,78051.3,0.0,-0.98337,2e-05,2.38663]
[1779350909809,46.3,78054.02,0.0,-0.98333,2e-05,2.39184]
[1779350911373,46.3,78056.82,0.0,-0.98331,2e-05,2.39482]
[1779350912380,46.3,78065.48,0.0,-0.98317,2e-05,2.41158]
[1779350913387,46.3,78067.37,0.0,-0.98314,2e-05,2.41517]
[1779350914394,46.3,78072.71,0.0,-0.98306,2e-05,2.42551]
[1779350915401,46.3,78076.84,0.0,-0.98299,2e-05,2.43349]
[1779350920446,46.29,78076.14,0.0,-0.98301,2e-05,2.43149]
[1779350921479,46.29,78090.64,0.0,-0.98278,2e-05,2.46005]
[1779350922120,46.29,78090.64,0.0,-0.98278,2e-05,2.46005]
[1779350922529,46.29,78111.09,0.0,-0.98245,2e-05,2.50077]
[1779350923516,46.29,78115.48,0.0,-0.98238,2e-05,2.50958]
[1779350924474,46.29,78111.79,0.0,-0.98244,2e-05,2.50206]
[1779350925396,46.29,78111.79,0.0,-0.98244,2e-05,2.50206]
[1779350925538,46.29,78111.79,0.0,-0.98244,2e-05,2.50206]
[1779350925623,46.29,78111.79,0.0,-0.98244,2e-05,2.50206]
[1779350925689,46.29,78111.79,0.0,-0.98244,2e-05,2.50206]
[1779350925718,46.28,78101.93,0.0,-0.98262,2e-05,2.47984]
[1779350926811,46.28,78085.75,0.0,-0.98288,2e-05,2.44778]
[1779350927534,46.27,78089.5,0.0,-0.98284,2e-05,2.45288]
[1779350928541,46.27,78090.78,0.0,-0.98282,2e-05,2.45527]
[1779350929450,46.27,78090.78,0.0,-0.98282,2e-05,2.45527]
[1779350931562,46.27,78085.03,0.0,-0.98291,2e-05,2.44348]
[1779350932569,46.27,78079.74,0.0,-0.983,2e-05,2.43292]
[1779350933576,46.27,78070.9,0.0,-0.98314,2e-05,2.41549]
[1779350934583,46.27,78063.27,0.0,-0.98326,2e-05,2.40051]
[1779350935590,46.27,78057.43,0.0,-0.98335,2e-05,2.3891]
[1779350936597,46.27,78054.88,0.0,-0.98339,2e-05,2.38411]
[1779350937604,46.27,78061.7,0.0,-0.98329,2e-05,2.39728]
[1779350938611,46.27,78066.75,0.0,-0.98321,2e-05,2.40707]
[1779350939618,46.27,78071.23,0.0,-0.98314,2e-05,2.41574]
[1779350940625,46.27,78077.67,0.0,-0.98304,2e-05,2.42827]
[1779350941632,46.27,78082.1,0.0,-0.98297,2e-05,2.43687]
[1779350942639,46.27,78084.13,0.0,-0.98294,2e-05,2.44062]
[1779350947678,46.26,78084.66,0.0,-0.98294,2e-05,2.441]
[1779350948685,46.26,78075.67,0.0,-0.98308,2e-05,2.42323]
[1779350949692,46.26,78073.24,0.0,-0.98312,2e-05,2.41837]
[1779350951706,46.26,78069.2,0.0,-0.98318,2e-05,2.41031]
[1779350952713,46.26,78065.92,0.0,-0.98323,2e-05,2.40384]
[1779350955734,46.26,78072.01,0.0,-0.98314,2e-05,2.41551]
[1779350956740,46.26,78073.62,0.0,-0.98312,2e-05,2.41856]
[1779350961777,46.26,78074.33,0.0,-0.98311,2e-05,2.41945]
[1779350966812,46.26,78070.16,0.0,-0.98318,2e-05,2.41083]
[1779350968826,46.26,78066.07,0.0,-0.98324,2e-05,2.4027]
[1779350969833,46.26,78061.68,0.0,-0.98331,2e-05,2.39411]
[1779350970840,46.26,78055.26,0.0,-0.98341,2e-05,2.38163]
[1779350975875,46.26,78054.45,0.0,-0.98344,2e-05,2.37757]
[1779350976882,46.25,78050.1,0.0,-0.98351,2e-05,2.36916]
[1779350978896,46.25,78042.03,0.0,-0.98363,2e-05,2.35365]
[1779350981917,46.25,78046.85,0.0,-0.98356,2e-05,2.36289]
[1779350984938,46.25,78050.29,0.0,-0.98351,2e-05,2.36948]
[1779350987959,46.25,78047.26,0.0,-0.98355,2e-05,2.36358]
[1779350992994,46.25,78049.52,0.0,-0.98352,2e-05,2.36789]
[1779350996017,46.25,78044.95,0.0,-0.98359,2e-05,2.35905]
[1779350997023,46.25,78040.76,0.0,-0.98365,2e-05,2.35102]
[1779351002065,46.25,78038.62,0.0,-0.98369,2e-05,2.34693]
[1779351004091,46.25,78017.52,0.0,-0.98401,2e-05,2.30689]
[1779351005098,46.25,78011.09,0.0,-0.9841,1e-05,2.29479]
[1779351007112,46.25,78007.62,0.0,-0.98415,1e-05,2.28829]
[1779351009127,46.25,77996.09,0.0,-0.98432,1e-05,2.26677]
[1779351010134,46.25,77992.2,0.0,-0.98438,1e-05,2.25955]
[1779351012148,46.25,77989.32,0.0,-0.98442,1e-05,2.25421]
[1779351016176,46.25,77993.24,0.0,-0.98437,1e-05,2.26147]
[1779351021213,46.25,78002.4,0.0,-0.98423,1e-05,2.27853]
[1779351023227,46.25,78005.55,0.0,-0.98418,1e-05,2.28441]
[1779351024233,46.25,77999.9,0.0,-0.98427,1e-05,2.27386]
[1779351026248,46.25,77998.95,0.0,-0.98428,1e-05,2.27209]
[1779351028262,46.25,78002.88,0.0,-0.98422,1e-05,2.27942]
[1779351029269,46.25,78007.43,0.0,-0.98416,1e-05,2.28793]
[1779351032290,46.25,78012.43,0.0,-0.9841,1e-05,2.29504]
[1779351035311,46.25,78007.68,0.0,-0.98417,1e-05,2.28613]
[1779351037325,46.25,78004.27,0.0,-0.98422,1e-05,2.27976]
[1779351040346,46.25,77998.58,0.0,-0.9843,1e-05,2.26915]
[1779351045383,46.25,77999.18,0.0,-0.98429,1e-05,2.27026]
[1779351047397,46.25,78006.03,0.0,-0.98419,1e-05,2.28304]
[1779351052432,46.25,78004.2,0.0,-0.98422,1e-05,2.27962]
[1779351054446,46.25,78000.42,0.0,-0.98428,1e-05,2.27257]
[1779351059481,46.25,77997.62,0.0,-0.98432,1e-05,2.26736]
[1779351062502,46.25,78002.27,0.0,-0.98425,1e-05,2.27602]
[1779351064516,46.25,78000.21,0.0,-0.98428,1e-05,2.27218]
[1779351065523,46.25,77997.05,0.0,-0.98433,1e-05,2.2663]
[1779351066530,46.25,77993.71,0.0,-0.98437,1e-05,2.2601]
[1779351071565,46.25,77993.94,0.0,-0.98437,1e-05,2.26052]
[1779351073579,46.25,77988.95,0.0,-0.98444,1e-05,2.25128]
[1779351075593,46.25,77994.47,0.0,-0.98436,1e-05,2.26151]
[1779351078614,46.25,77998.15,0.0,-0.98431,1e-05,2.26835]
[1779351083649,46.25,78001.84,0.0,-0.98425,1e-05,2.27522]
[1779351088685,46.25,78006.12,0.0,-0.98419,1e-05,2.28321]
[1779351089691,46.25,78020.14,0.0,-0.98398,2e-05,2.30955]
[1779351090699,46.25,78023.22,0.0,-0.98394,2e-05,2.31537]
[1779351091706,46.25,78020.74,0.0,-0.98399,2e-05,2.3084]
[1779351094727,46.25,78017.25,0.0,-0.98404,1e-05,2.30182]
[1779351096741,46.25,78022.56,0.0,-0.98396,2e-05,2.31183]
[1779351101777,46.25,78024.05,0.0,-0.98394,2e-05,2.31465]
[1779351103792,46.25,78015.04,0.0,-0.98407,1e-05,2.29767]
[1779351104799,46.25,78012.92,0.0,-0.98411,1e-05,2.29368]
[1779351105805,46.25,78007.15,0.0,-0.98419,1e-05,2.28287]
[1779351107820,46.25,78016.23,0.0,-0.98406,1e-05,2.2999]
[1779351108827,46.25,78022.21,0.0,-0.98397,2e-05,2.31117]
[1779351110841,46.25,78026.75,0.0,-0.9839,2e-05,2.31976]
[1779351111848,46.25,78023.74,0.0,-0.98394,2e-05,2.31406]
[1779351113862,46.25,78017.52,0.0,-0.98404,1e-05,2.30233]
[1779351115876,46.25,78011.98,0.0,-0.98412,1e-05,2.29192]
[1779351120911,46.25,78015.65,0.0,-0.98406,1e-05,2.29881]
[1779351125946,46.25,78012.43,0.0,-0.98411,1e-05,2.29276]
[1779351129973,46.25,78009.29,0.0,-0.98416,1e-05,2.28688]
[1779351135009,46.25,78007.5,0.0,-0.98419,1e-05,2.28353]
[1779351136016,46.25,78004.53,0.0,-0.98423,1e-05,2.27798]
[1779351141051,46.25,78004.87,0.0,-0.98422,1e-05,2.27861]
[1779351143065,46.25,78008.89,0.0,-0.98417,1e-05,2.28613]
[1779351148099,46.25,78016.08,0.0,-0.98406,1e-05,2.29962]
[1779351151121,46.25,78022.13,0.0,-0.98398,2e-05,2.30874]
[1779351156156,46.25,78020.29,0.0,-0.98401,2e-05,2.30527]
[1779351161191,46.25,78023.31,0.0,-0.98396,2e-05,2.31097]
[1779351162198,46.25,78029.98,0.0,-0.98386,2e-05,2.32359]
[1779351164212,46.25,78032.53,0.0,-0.98383,2e-05,2.32842]
[1779351169247,46.25,78032.68,0.0,-0.98382,2e-05,2.32871]
[1779351174283,46.25,78037.25,0.0,-0.98375,2e-05,2.3374]
[1779351180326,46.25,78033.97,0.0,-0.9838,2e-05,2.33116]
[1779351181333,46.25,78029.84,0.0,-0.98387,2e-05,2.32332]
[1779351185361,46.25,78026.94,0.0,-0.98391,2e-05,2.31783]
[1779351189388,46.25,78022.58,0.0,-0.98398,2e-05,2.30959]
[1779351192410,46.25,78016.56,0.0,-0.98407,1e-05,2.29825]
[1779351194424,46.25,78012.91,0.0,-0.98412,1e-05,2.29139]
[1779351196438,46.25,78015.91,0.0,-0.98408,1e-05,2.29703]
[1779351199459,46.25,78019.36,0.0,-0.98402,1e-05,2.30352]
[1779351201473,46.25,78022.7,0.0,-0.98397,2e-05,2.30981]
[1779351206508,46.25,78020.05,0.0,-0.98401,2e-05,2.30482]
[1779351211543,46.25,78021.51,0.0,-0.98401,2e-05,2.30529]
[1779351214564,46.25,78017.48,0.0,-0.98407,1e-05,2.2977]
[1779351216577,46.25,78020.82,0.0,-0.98402,2e-05,2.30399]
[1779351218593,46.25,78024.44,0.0,-0.98396,2e-05,2.31081]
[1779351219600,46.25,78030.76,0.0,-0.98387,2e-05,2.32277]
[1779351221614,46.25,78032.36,0.0,-0.98384,2e-05,2.32581]
[1779351222621,46.25,78028.6,0.0,-0.9839,2e-05,2.31868]
[1779351224635,46.25,78024.78,0.0,-0.98396,2e-05,2.31146]
[1779351226650,46.25,78021.48,0.0,-0.98401,2e-05,2.30523]
[1779351230679,46.25,78018.24,0.0,-0.98406,1e-05,2.29913]
[1779351233701,46.25,78025.35,0.0,-0.98395,2e-05,2.31253]
[1779351235716,46.25,78021.37,0.0,-0.98401,2e-05,2.30502]
[1779351238737,46.25,78018.4,0.0,-0.98405,1e-05,2.29943]
[1779351240751,46.25,78015.09,0.0,-0.9841,1e-05,2.29321]
[1779351245785,46.25,78013.7,0.0,-0.98412,1e-05,2.2906]
[1779351247810,46.25,78009.54,0.0,-0.98419,1e-05,2.28281]
[1779351248807,46.25,78005.17,0.0,-0.98425,1e-05,2.27465]
[1779351251828,46.25,78004.03,0.0,-0.98427,1e-05,2.27252]
[1779351255858,46.25,78007.76,0.0,-0.98421,1e-05,2.27948]
[1779351256864,46.25,78013.25,0.0,-0.98413,1e-05,2.28976]
[1779351259886,46.25,78018.28,0.0,-0.98406,1e-05,2.29921]
[1779351260895,46.25,78022.7,0.0,-0.98399,2e-05,2.30753]
[1779351261905,46.25,78035.32,0.0,-0.9838,2e-05,2.33143]
[1779351262910,46.25,78043.72,0.0,-0.98367,2e-05,2.34744]
[1779351263917,46.25,78050.9,0.0,-0.98356,2e-05,2.3612]
[1779351264926,46.25,78053.22,0.0,-0.98352,2e-05,2.36565]
[1779351265931,46.25,78059.01,0.0,-0.98344,2e-05,2.3768]
[1779351267944,46.25,78059.93,0.0,-0.98342,2e-05,2.37854]
[1779351271973,46.25,78055.46,0.0,-0.98351,2e-05,2.36745]
[1779351272980,46.25,78048.04,0.0,-0.98362,2e-05,2.35319]
[1779351274994,46.25,78054.24,0.0,-0.98353,2e-05,2.36509]
[1779351277008,46.25,78058.42,0.0,-0.98346,2e-05,2.37313]
[1779351279022,46.25,78061.9,0.0,-0.98341,2e-05,2.3798]
[1779351284058,46.25,78064.08,0.0,-0.98338,2e-05,2.38384]
[1779351286072,46.25,78058.67,0.0,-0.98346,2e-05,2.37332]
[1779351290100,46.25,78052.85,0.0,-0.98355,2e-05,2.36205]
[1779351295135,46.25,78057.15,0.0,-0.98348,2e-05,2.3703]
[1779351296142,46.25,78062.02,0.0,-0.98341,2e-05,2.37968]
[1779351298157,46.25,78065.06,0.0,-0.98336,2e-05,2.38549]
[1779351302210,46.25,78078.03,0.0,-0.98316,2e-05,2.41057]
[1779351303219,46.25,78082.65,0.0,-0.98309,2e-05,2.41955]
[1779351304239,46.25,78087.08,0.0,-0.98302,2e-05,2.42814]
[1779351305246,46.25,78095.05,0.0,-0.98289,2e-05,2.44372]
[1779351306253,46.25,78101.26,0.0,-0.9828,2e-05,2.45572]
[1779351309274,46.25,78102.54,0.0,-0.98278,2e-05,2.45776]
[1779351314309,46.24,78103.77,0.0,-0.98277,2e-05,2.45935]
[1779351317330,46.24,78098.94,0.0,-0.98285,2e-05,2.44929]
[1779351318337,46.24,78092.6,0.0,-0.98295,2e-05,2.43664]
[1779351320352,46.24,78091.37,0.0,-0.98297,2e-05,2.43397]
[1779351323372,46.24,78094.89,0.0,-0.98292,2e-05,2.44051]
[1779351325386,46.24,78091.0,0.0,-0.98298,2e-05,2.43259]
[1779351326393,46.24,78087.77,0.0,-0.98304,2e-05,2.42613]
[1779351329413,46.23,78079.35,0.0,-0.98318,2e-05,2.40847]
[1779351330421,46.23,78073.26,0.0,-0.98327,2e-05,2.39654]
[1779351334449,46.23,78066.63,0.0,-0.9834,2e-05,2.38115]
[1779351335456,46.23,78061.99,0.0,-0.98347,2e-05,2.37216]
[1779351340491,46.23,78065.5,0.0,-0.98341,2e-05,2.37885]
[1779351345529,46.23,78059.85,0.0,-0.9835,2e-05,2.36784]
[1779351347543,46.23,78054.48,0.0,-0.98358,2e-05,2.35751]
[1779351352578,46.23,78053.78,0.0,-0.9836,2e-05,2.35617]
[1779351353585,46.23,78049.46,0.0,-0.98366,2e-05,2.34789]
[1779351358620,46.23,78049.02,0.0,-0.98367,2e-05,2.34705]
[1779351360634,46.23,78054.69,0.0,-0.98358,2e-05,2.35791]
[1779351361641,46.23,78058.29,0.0,-0.98353,2e-05,2.36483]
[1779351362679,46.23,78062.05,0.0,-0.98347,2e-05,2.37207]
[1779351364685,46.23,78065.73,0.0,-0.98341,2e-05,2.37913]
[1779351369721,46.23,78064.19,0.0,-0.98344,2e-05,2.37599]
[1779351372742,46.23,78067.86,0.0,-0.98338,2e-05,2.383]
[1779351374258,46.23,78067.86,0.0,-0.98338,2e-05,2.383]
[1779351374308,46.23,78084.93,0.0,-0.98311,2e-05,2.41607]
[1779351374756,46.23,78091.85,0.0,-0.98301,2e-05,2.42963]
[1779351376770,46.23,78088.61,0.0,-0.98306,2e-05,2.42304]
[1779351377601,46.23,78088.61,0.0,-0.98306,2e-05,2.42304]
[1779351382812,46.22,78080.84,0.0,-0.98319,2e-05,2.40724]
[1779351383819,46.22,78065.65,0.0,-0.98342,2e-05,2.37768]
[1779351384826,46.22,78068.48,0.0,-0.98338,2e-05,2.38312]
[1779351386839,46.22,78063.78,0.0,-0.98345,2e-05,2.37399]
[1779351391875,46.22,78059.12,0.0,-0.98354,2e-05,2.36262]
[1779351392882,46.22,78055.18,0.0,-0.9836,2e-05,2.35505]
[1779351393889,46.22,78051.68,0.0,-0.98366,2e-05,2.34834]
[1779351394896,46.22,78057.57,0.0,-0.98356,2e-05,2.35964]
[1779351395903,46.22,78061.47,0.0,-0.9835,2e-05,2.36714]
[1779351400938,46.22,78057.91,0.0,-0.98356,2e-05,2.36027]
[1779351404966,46.22,78063.06,0.0,-0.98348,2e-05,2.37018]
[1779351405972,46.22,78066.68,0.0,-0.98342,2e-05,2.37716]
[1779351411010,46.22,78063.68,0.0,-0.98347,2e-05,2.37127]
[1779351412017,46.22,78059.0,0.0,-0.98354,2e-05,2.36225]
[1779351416045,46.22,78064.46,0.0,-0.98346,2e-05,2.37276]
[1779351418058,46.22,78066.36,0.0,-0.98343,2e-05,2.37639]
[1779351419065,46.22,78063.02,0.0,-0.98348,2e-05,2.36993]
[1779351420073,46.22,78059.32,0.0,-0.98354,2e-05,2.36279]
[1779351421079,46.22,78043.36,0.0,-0.98378,2e-05,2.33226]
[1779351422087,46.22,78038.03,0.0,-0.98386,2e-05,2.32213]
[1779351427123,46.22,78030.75,0.0,-0.98397,2e-05,2.30835]
[1779351428129,46.22,78026.81,0.0,-0.98403,2e-05,2.30091]
[1779351430144,46.22,78029.84,0.0,-0.98399,2e-05,2.30663]
[1779351431151,46.22,78033.35,0.0,-0.98394,2e-05,2.31326]
[1779351432158,46.22,78039.05,0.0,-0.98385,2e-05,2.32406]
[1779351436186,46.22,78042.25,0.0,-0.9838,2e-05,2.33014]
[1779351441221,46.22,78044.16,0.0,-0.98377,2e-05,2.33378]
[1779351442228,46.22,78048.77,0.0,-0.9837,2e-05,2.34257]
[1779351443236,46.22,78051.68,0.0,-0.98366,2e-05,2.34814]
[1779351446256,46.22,78053.27,0.0,-0.98363,2e-05,2.35118]
[1779351448270,46.22,78059.95,0.0,-0.98353,2e-05,2.36401]
[1779351452298,46.22,78061.88,0.0,-0.98352,2e-05,2.3654]
[1779351456326,46.22,78056.55,0.0,-0.9836,2e-05,2.35516]
[1779351458340,46.22,78051.33,0.0,-0.98368,2e-05,2.34516]
[1779351463374,46.22,78055.17,0.0,-0.98362,2e-05,2.35251]
[1779351465390,46.22,78050.79,0.0,-0.98369,2e-05,2.34413]
[1779351470424,46.22,78049.97,0.0,-0.9837,2e-05,2.34256]
[1779351472439,46.22,78044.84,0.0,-0.98378,2e-05,2.33277]
[1779351475459,46.22,78040.74,0.0,-0.98384,2e-05,2.32498]
[1779351477474,46.22,78036.82,0.0,-0.9839,2e-05,2.31754]
[1779351479488,46.22,78032.34,0.0,-0.98397,2e-05,2.30906]
[1779351482509,46.22,78036.9,0.0,-0.9839,2e-05,2.31769]
[1779351487544,46.22,78038.19,0.0,-0.98388,2e-05,2.32014]
[1779351492584,46.22,78037.53,0.0,-0.98389,2e-05,2.31889]
[1779351493591,46.22,78033.91,0.0,-0.98394,2e-05,2.31203]
[1779351494598,46.22,78028.87,0.0,-0.98402,2e-05,2.30252]
[1779351495605,46.22,78023.81,0.0,-0.98409,1e-05,2.29299]
[1779351497619,46.22,78017.02,0.0,-0.9842,1e-05,2.28026]
[1779351498626,46.22,78009.2,0.0,-0.98431,1e-05,2.26567]
[1779351499639,46.22,78009.54,0.0,-0.98431,1e-05,2.2663]
[1779351504671,46.22,78007.21,0.0,-0.98434,1e-05,2.26196]
[1779351509703,46.22,78004.03,0.0,-0.98439,1e-05,2.25606]
[1779351512725,46.22,77991.68,0.0,-0.98458,1e-05,2.23099]
[1779351513732,46.22,77986.22,0.0,-0.98466,1e-05,2.22096]
[1779351514739,46.22,77978.51,0.0,-0.98477,1e-05,2.20686]
[1779351515746,46.22,77977.25,0.0,-0.98479,1e-05,2.20457]
[1779351519774,46.22,77972.93,0.0,-0.98485,1e-05,2.1967]
[1779351524809,46.22,77973.51,0.0,-0.98485,1e-05,2.19776]
[1779351530851,46.22,77974.51,0.0,-0.98483,1e-05,2.19958]
[1779351534879,46.22,77970.42,0.0,-0.98489,1e-05,2.19214]
[1779351535886,46.22,77963.96,0.0,-0.98498,1e-05,2.18044]
[1779351537899,46.22,77959.09,0.0,-0.98505,1e-05,2.17166]
[1779351542939,46.22,77965.74,0.0,-0.98496,1e-05,2.18366]
[1779351547974,46.22,77967.31,0.0,-0.98494,1e-05,2.1865]
[1779351550995,46.22,77970.3,0.0,-0.98489,1e-05,2.19193]
[1779351556030,46.22,77971.23,0.0,-0.98488,1e-05,2.19361]
[1779351561065,46.22,77971.11,0.0,-0.98488,1e-05,2.1934]
[1779351564086,46.22,77966.81,0.0,-0.98494,1e-05,2.1856]
[1779351566100,46.22,77970.37,0.0,-0.98489,1e-05,2.19205]
[1779351571135,46.22,77967.72,0.0,-0.98494,1e-05,2.18504]
[1779351571716,46.22,77967.72,0.0,-0.98494,1e-05,2.18504]
[1779351571773,46.22,77967.72,0.0,-0.98494,1e-05,2.18504]
[1779351571786,46.22,77967.72,0.0,-0.98494,1e-05,2.18504]
[1779351572022,46.22,77967.72,0.0,-0.98494,1e-05,2.18504]
[1779351573560,46.22,77967.75,0.0,-0.98494,1e-05,2.18509]
[1779351573688,46.22,77967.75,0.0,-0.98494,1e-05,2.18509]
[1779351573662,46.22,77969.46,0.0,-0.98492,1e-05,2.18819]
[1779351573771,46.22,77969.46,0.0,-0.98492,1e-05,2.18819]
[1779351574156,46.22,77969.69,0.0,-0.98492,1e-05,2.18861]
[1779351578184,46.22,77963.92,0.0,-0.985,1e-05,2.17817]
[1779351580786,46.22,77962.77,0.0,-0.98501,1e-05,2.17609]
[1779351580909,46.22,77962.77,0.0,-0.98501,1e-05,2.17609]
[1779351581025,46.22,77962.77,0.0,-0.98501,1e-05,2.17609]
[1779351581978,46.22,77962.8,0.0,-0.98501,1e-05,2.17615]
[1779351582021,46.22,77962.8,0.0,-0.98501,1e-05,2.17615]
[1779351582100,46.22,77962.8,0.0,-0.98501,1e-05,2.17615]
[1779351582269,46.22,77962.8,0.0,-0.98501,1e-05,2.17615]
[1779351582279,46.22,77962.63,0.0,-0.98502,1e-05,2.17584]
[1779351588253,46.22,77973.04,0.0,-0.98487,1e-05,2.19469]
[1779351589260,46.22,77982.75,0.0,-0.98473,1e-05,2.21238]
[1779351590267,46.22,77987.36,0.0,-0.98466,1e-05,2.22082]
[1779351591275,46.22,77980.59,0.0,-0.98476,1e-05,2.20844]
[1779351592282,46.22,77974.62,0.0,-0.98485,1e-05,2.19756]
[1779351594595,46.22,77973.74,0.0,-0.98486,1e-05,2.19596]
[1779351594669,46.22,77973.74,0.0,-0.98486,1e-05,2.19596]
[1779351594776,46.22,77973.63,0.0,-0.98486,1e-05,2.19576]
[1779351596310,46.22,77969.3,0.0,-0.98492,1e-05,2.1879]
[1779351598069,46.22,77967.78,0.0,-0.98494,1e-05,2.18515]
[1779351598105,46.22,77967.78,0.0,-0.98494,1e-05,2.18515]
[1779351598270,46.22,77967.78,0.0,-0.98494,1e-05,2.18515]
[1779351599331,46.22,77961.69,0.0,-0.98503,1e-05,2.17414]
[1779351600338,46.22,77956.8,0.0,-0.9851,1e-05,2.16534]
[1779351602088,46.22,77954.96,0.0,-0.98513,1e-05,2.16203]
[1779351602155,46.22,77954.96,0.0,-0.98513,1e-05,2.16203]
[1779351602273,46.22,77954.96,0.0,-0.98513,1e-05,2.16203]
[1779351603361,46.22,77948.65,0.0,-0.98521,1e-05,2.15073]
[1779351604367,46.22,77945.76,0.0,-0.98526,1e-05,2.14556]
[1779351605374,46.22,77939.15,0.0,-0.98535,1e-05,2.13379]
[1779351607388,46.22,77936.33,0.0,-0.98539,1e-05,2.12878]
[1779351609575,46.22,77936.07,0.0,-0.98539,1e-05,2.12832]
[1779351609767,46.22,77936.2,0.0,-0.98539,1e-05,2.12855]
[1779351610022,46.22,77936.2,0.0,-0.98539,1e-05,2.12855]
[1779351612379,46.22,77934.32,0.0,-0.98542,1e-05,2.12522]
[1779351612524,46.22,77934.32,0.0,-0.98542,1e-05,2.12522]
[1779351612528,46.22,77934.32,0.0,-0.98542,1e-05,2.12522]
[1779351612621,46.22,77934.37,0.0,-0.98541,1e-05,2.12531]
[1779351612769,46.22,77934.37,0.0,-0.98541,1e-05,2.12531]
[1779351616061,46.22,77932.71,0.0,-0.98544,1e-05,2.12237]
[1779351616122,46.22,77932.71,0.0,-0.98544,1e-05,2.12237]
[1779351616270,46.22,77932.71,0.0,-0.98544,1e-05,2.12237]
[1779351616416,46.22,77932.71,0.0,-0.98544,1e-05,2.12237]
[1779351618601,46.22,77929.9,0.0,-0.98548,1e-05,2.1174]
[1779351618720,46.22,77929.9,0.0,-0.98548,1e-05,2.1174]
[1779351618611,46.22,77931.04,0.0,-0.98546,1e-05,2.11941]
[1779351618770,46.22,77931.04,0.0,-0.98546,1e-05,2.11941]
[1779351619473,46.22,77931.02,0.0,-0.98546,1e-05,2.11938]
[1779351619769,46.22,77931.02,0.0,-0.98546,1e-05,2.11938]
[1779351619923,46.22,77931.02,0.0,-0.98546,1e-05,2.11938]
[1779351624445,46.22,77932.9,0.0,-0.98543,1e-05,2.1227]
[1779351624522,46.22,77932.9,0.0,-0.98543,1e-05,2.1227]
[1779351624563,46.22,77932.9,0.0,-0.98543,1e-05,2.1227]
[1779351624768,46.22,77933.79,0.0,-0.98542,1e-05,2.12428]
[1779351625392,46.22,77933.79,0.0,-0.98542,1e-05,2.12428]
[1779351625503,46.22,77933.79,0.0,-0.98542,1e-05,2.12428]
[1779351625531,46.22,77933.79,0.0,-0.98542,1e-05,2.12428]
[1779351625557,46.22,77935.32,0.0,-0.9854,1e-05,2.12699]
[1779351629332,46.22,77933.9,0.0,-0.98542,1e-05,2.12447]
[1779351629419,46.22,77933.9,0.0,-0.98542,1e-05,2.12447]
[1779351629523,46.22,77933.9,0.0,-0.98542,1e-05,2.12447]
[1779351631213,46.22,77935.64,0.0,-0.9854,1e-05,2.12756]
[1779351631270,46.22,77935.64,0.0,-0.9854,1e-05,2.12756]
[1779351631323,46.22,77935.64,0.0,-0.9854,1e-05,2.12756]
[1779351631531,46.22,77935.64,0.0,-0.9854,1e-05,2.12756]
[1779351631621,46.22,77933.85,0.0,-0.98544,1e-05,2.12222]
[1779351634451,46.22,77933.93,0.0,-0.98543,1e-05,2.12236]
[1779351634470,46.22,77933.93,0.0,-0.98543,1e-05,2.12236]
[1779351634524,46.22,77933.93,0.0,-0.98543,1e-05,2.12236]
[1779351634592,46.22,77933.93,0.0,-0.98543,1e-05,2.12236]
[1779351634772,46.22,77934.86,0.0,-0.98542,1e-05,2.12401]
[1779351634845,46.22,77934.86,0.0,-0.98542,1e-05,2.12401]
[1779351637773,46.22,77935.86,0.0,-0.98541,1e-05,2.12578]
[1779351637907,46.22,77935.86,0.0,-0.98541,1e-05,2.12578]
[1779351638225,46.22,77935.86,0.0,-0.98541,1e-05,2.12578]
[1779351638270,46.22,77935.86,0.0,-0.98541,1e-05,2.12578]
[1779351638283,46.22,77935.86,0.0,-0.98541,1e-05,2.12578]
[1779351638528,46.22,77935.86,0.0,-0.98541,1e-05,2.12578]
[1779351638606,46.22,77935.77,0.0,-0.98541,1e-05,2.12562]
[1779351639770,46.22,77935.77,0.0,-0.98541,1e-05,2.12562]
[1779351639840,46.22,77936.59,0.0,-0.9854,1e-05,2.12707]
[1779351642136,46.22,77932.32,0.0,-0.98546,1e-05,2.11951]
[1779351642210,46.22,77932.32,0.0,-0.98546,1e-05,2.11951]
[1779351642291,46.22,77932.32,0.0,-0.98546,1e-05,2.11951]
[1779351642333,46.22,77932.32,0.0,-0.98546,1e-05,2.11951]
[1779351643299,46.22,77931.02,0.0,-0.98548,1e-05,2.11721]
[1779351643373,46.22,77931.02,0.0,-0.98548,1e-05,2.11721]
[1779351643523,46.22,77931.02,0.0,-0.98548,1e-05,2.11721]
[1779351643640,46.22,77930.68,0.0,-0.98548,1e-05,2.11661]
[1779351645771,46.22,77931.08,0.0,-0.98547,1e-05,2.11732]
[1779351645961,46.22,77931.16,0.0,-0.98547,1e-05,2.11746]
[1779351646025,46.22,77931.16,0.0,-0.98547,1e-05,2.11746]
[1779351646113,46.22,77931.16,0.0,-0.98547,1e-05,2.11746]
[1779351648676,46.22,77926.11,0.0,-0.98554,1e-05,2.10855]
[1779351649774,46.22,77926.11,0.0,-0.98554,1e-05,2.10855]
[1779351649835,46.22,77924.73,0.0,-0.98556,1e-05,2.10612]
[1779351651772,46.22,77922.38,0.0,-0.98559,1e-05,2.10199]
[1779351651950,46.22,77922.13,0.0,-0.9856,1e-05,2.10155]
[1779351652033,46.22,77922.13,0.0,-0.9856,1e-05,2.10155]
[1779351652173,46.22,77922.13,0.0,-0.9856,1e-05,2.10155]
[1779351652798,46.22,77921.68,0.0,-0.9856,1e-05,2.10076]
[1779351652862,46.22,77921.68,0.0,-0.9856,1e-05,2.10076]
[1779351653028,46.22,77921.68,0.0,-0.9856,1e-05,2.10076]
[1779351653711,46.22,77922.48,0.0,-0.98559,1e-05,2.10217]
[1779351655773,46.22,77924.99,0.0,-0.98556,1e-05,2.10658]
[1779351655930,46.22,77926.19,0.0,-0.98554,1e-05,2.10869]
[1779351656023,46.22,77926.19,0.0,-0.98554,1e-05,2.10869]
[1779351656036,46.22,77926.19,0.0,-0.98554,1e-05,2.10869]
[1779351659778,46.22,77925.01,0.0,-0.98556,1e-05,2.10662]
[1779351659868,46.22,77924.66,0.0,-0.98556,1e-05,2.106]
[1779351661538,46.22,77922.29,0.0,-0.9856,1e-05,2.10183]
[1779351661554,46.22,77922.29,0.0,-0.9856,1e-05,2.10183]
[1779351661772,46.22,77922.29,0.0,-0.9856,1e-05,2.10183]
[1779351661774,46.22,77922.59,0.0,-0.98559,1e-05,2.10236]
[1779351661904,46.22,77922.59,0.0,-0.98559,1e-05,2.10236]
[1779351662022,46.22,77922.59,0.0,-0.98559,1e-05,2.10236]
[1779351662058,46.22,77922.59,0.0,-0.98559,1e-05,2.10236]
[1779351665770,46.22,77919.16,0.0,-0.98564,1e-05,2.09634]
[1779351665840,46.22,77919.16,0.0,-0.98564,1e-05,2.09634]
[1779351669771,46.22,77919.6,0.0,-0.98563,1e-05,2.09711]
[1779351669933,46.22,77919.6,0.0,-0.98563,1e-05,2.09711]
[1779351670022,46.22,77919.6,0.0,-0.98563,1e-05,2.09711]
[1779351670160,46.22,77919.6,0.0,-0.98563,1e-05,2.09711]
[1779351671844,46.22,77913.42,0.0,-0.98572,1e-05,2.0863]
[1779351673774,46.22,77913.42,0.0,-0.98572,1e-05,2.0863]
[1779351673857,46.22,77912.68,0.0,-0.98573,1e-05,2.08501]
[1779351674286,46.22,77912.68,0.0,-0.98573,1e-05,2.08501]
[1779351674463,46.22,77912.68,0.0,-0.98573,1e-05,2.08501]
[1779351674521,46.22,77912.68,0.0,-0.98573,1e-05,2.08501]
[1779351674564,46.22,77911.81,0.0,-0.98574,1e-05,2.08349]
[1779351677772,46.22,77910.99,0.0,-0.98575,1e-05,2.08206]
[1779351677917,46.22,77910.76,0.0,-0.98575,1e-05,2.08166]
[1779351678022,46.22,77910.76,0.0,-0.98575,1e-05,2.08166]
[1779351678047,46.22,77910.76,0.0,-0.98575,1e-05,2.08166]
[1779351681771,46.22,77910.5,0.0,-0.98576,1e-05,2.0812]
[1779351681882,46.22,77910.5,0.0,-0.98576,1e-05,2.0812]
[1779351682021,46.22,77910.5,0.0,-0.98576,1e-05,2.0812]
[1779351682166,46.22,77910.5,0.0,-0.98576,1e-05,2.0812]
[1779351685770,46.22,77911.6,0.0,-0.98574,1e-05,2.08312]
[1779351685837,46.22,77911.44,0.0,-0.98574,1e-05,2.08284]
[1779351687775,46.22,77911.1,0.0,-0.98575,1e-05,2.08225]
[1779351687816,46.22,77911.1,0.0,-0.98575,1e-05,2.08225]
[1779351687947,46.22,77911.14,0.0,-0.98575,1e-05,2.08232]
[1779351688021,46.22,77911.14,0.0,-0.98575,1e-05,2.08232]
[1779351689973,46.22,77905.04,0.0,-0.98583,1e-05,2.0717]
[1779351691230,46.22,77905.04,0.0,-0.98583,1e-05,2.0717]
[1779351691270,46.22,77905.04,0.0,-0.98583,1e-05,2.0717]
[1779351691338,46.22,77905.04,0.0,-0.98583,1e-05,2.0717]
[1779351691521,46.22,77905.04,0.0,-0.98583,1e-05,2.0717]
[1779351691540,46.22,77904.25,0.0,-0.98586,1e-05,2.0682]
[1779351692131,46.22,77904.25,0.0,-0.98586,1e-05,2.0682]
[1779351692139,46.22,77904.25,0.0,-0.98586,1e-05,2.0682]
[1779351692269,46.22,77904.25,0.0,-0.98586,1e-05,2.0682]
[1779351692370,46.22,77908.37,0.0,-0.9858,1e-05,2.07536]
[1779351693062,46.22,77911.33,0.0,-0.98576,1e-05,2.08051]
[1779351695634,46.22,77913.52,0.0,-0.98573,1e-05,2.08433]
[1779351695650,46.22,77913.52,0.0,-0.98573,1e-05,2.08433]
[1779351695771,46.22,77913.52,0.0,-0.98573,1e-05,2.08433]
[1779351695694,46.22,77915.21,0.0,-0.98571,1e-05,2.08728]
[1779351697263,46.22,77915.3,0.0,-0.98571,1e-05,2.08744]
[1779351697268,46.22,77915.3,0.0,-0.98571,1e-05,2.08744]
[1779351697401,46.22,77915.3,0.0,-0.98571,1e-05,2.08744]
[1779351699770,46.22,77914.85,0.0,-0.98571,1e-05,2.08665]
[1779351699857,46.22,77915.48,0.0,-0.9857,1e-05,2.08775]
[1779351702169,46.22,77917.23,0.0,-0.98568,1e-05,2.09082]
[1779351702273,46.22,77917.23,0.0,-0.98568,1e-05,2.09082]
[1779351702301,46.22,77917.23,0.0,-0.98568,1e-05,2.09082]
[1779351702520,46.22,77917.23,0.0,-0.98568,1e-05,2.09082]
[1779351702622,46.22,77922.53,0.0,-0.98561,1e-05,2.1001]
[1779351704548,46.22,77922.58,0.0,-0.98561,1e-05,2.10019]
[1779351706086,46.22,77928.79,0.0,-0.98552,1e-05,2.11112]
[1779351707257,46.22,77928.79,0.0,-0.98552,1e-05,2.11112]
[1779351707270,46.22,77928.79,0.0,-0.98552,1e-05,2.11112]
[1779351707285,46.22,77928.79,0.0,-0.98552,1e-05,2.11112]
[1779351707525,46.22,77928.79,0.0,-0.98552,1e-05,2.11112]
[1779351707626,46.22,77927.92,0.0,-0.98553,1e-05,2.10959]
[1779351712162,46.22,77925.92,0.0,-0.98556,1e-05,2.10606]
[1779351712271,46.22,77925.92,0.0,-0.98556,1e-05,2.10606]
[1779351712283,46.22,77925.92,0.0,-0.98556,1e-05,2.10606]
[1779351712520,46.22,77925.92,0.0,-0.98556,1e-05,2.10606]
[1779351712621,46.22,77923.69,0.0,-0.98559,1e-05,2.10214]
[1779351718169,46.22,77926.86,0.0,-0.98555,1e-05,2.10772]
[1779351721191,46.22,77923.84,0.0,-0.98559,1e-05,2.10241]
[1779351722185,46.22,77923.84,0.0,-0.98559,1e-05,2.10241]
[1779351722270,46.22,77923.84,0.0,-0.98559,1e-05,2.10241]
[1779351722293,46.22,77923.84,0.0,-0.98559,1e-05,2.10241]
[1779351722531,46.22,77923.84,0.0,-0.98559,1e-05,2.10241]
[1779351722619,46.22,77921.6,0.0,-0.98562,1e-05,2.09847]
[1779351728240,46.22,77921.37,0.0,-0.98562,1e-05,2.09807]
[1779351732282,46.22,77922.0,0.0,-0.98561,1e-05,2.09917]
[1779351732349,46.22,77922.0,0.0,-0.98561,1e-05,2.09917]
[1779351732522,46.22,77922.0,0.0,-0.98561,1e-05,2.09917]
[1779351732587,46.22,77921.82,0.0,-0.98562,1e-05,2.09886]
[1779351733275,46.22,77926.96,0.0,-0.98555,1e-05,2.10789]
[1779351734282,46.22,77934.16,0.0,-0.98545,1e-05,2.1206]
[1779351735473,46.22,77934.16,0.0,-0.98545,1e-05,2.1206]
[1779351735520,46.22,77934.16,0.0,-0.98545,1e-05,2.1206]
[1779351735544,46.22,77934.16,0.0,-0.98545,1e-05,2.1206]
[1779351735773,46.22,77934.16,0.0,-0.98545,1e-05,2.1206]
[1779351735828,46.22,77938.59,0.0,-0.98538,1e-05,2.12845]
[1779351741331,46.22,77938.79,0.0,-0.98538,1e-05,2.12881]
[1779351745359,46.22,77941.48,0.0,-0.98534,1e-05,2.13358]
[1779351748730,46.22,77940.04,0.0,-0.98536,1e-05,2.13103]
[1779351748772,46.22,77940.04,0.0,-0.98536,1e-05,2.13103]
[1779351748827,46.22,77940.04,0.0,-0.98536,1e-05,2.13103]
[1779351748809,46.22,77940.36,0.0,-0.98536,1e-05,2.13159]
[1779351749024,46.22,77940.36,0.0,-0.98536,1e-05,2.13159]
[1779351749387,46.22,77940.0,0.0,-0.98536,1e-05,2.13095]
[1779351751401,46.22,77942.31,0.0,-0.98535,1e-05,2.13289]
[1779351753952,46.22,77942.06,0.0,-0.98535,1e-05,2.13244]
[1779351754021,46.22,77942.06,0.0,-0.98535,1e-05,2.13244]
[1779351754041,46.22,77942.06,0.0,-0.98535,1e-05,2.13244]
[1779351754270,46.22,77942.06,0.0,-0.98535,1e-05,2.13244]
[1779351754423,46.22,77940.39,0.0,-0.98537,1e-05,2.12947]
[1779351758539,46.22,77940.81,0.0,-0.98537,1e-05,2.13022]
[1779351758592,46.22,77940.81,0.0,-0.98537,1e-05,2.13022]
[1779351758770,46.22,77940.81,0.0,-0.98537,1e-05,2.13022]
[1779351758833,46.22,77940.81,0.0,-0.98537,1e-05,2.13022]
[1779351758871,46.22,77941.59,0.0,-0.98536,1e-05,2.13161]
[1779351761771,46.22,77941.59,0.0,-0.98536,1e-05,2.13161]
[1779351761893,46.22,77941.59,0.0,-0.98536,1e-05,2.13161]
[1779351761873,46.22,77944.59,0.0,-0.98531,1e-05,2.13694]
[1779351763770,46.22,77945.36,0.0,-0.9853,1e-05,2.13831]
[1779351763786,46.22,77945.36,0.0,-0.9853,1e-05,2.13831]
[1779351763872,46.22,77945.93,0.0,-0.9853,1e-05,2.13933]
[1779351764032,46.22,77945.93,0.0,-0.9853,1e-05,2.13933]
[1779351764216,46.22,77945.93,0.0,-0.9853,1e-05,2.13933]
[1779351764493,46.22,77948.93,0.0,-0.98525,1e-05,2.14468]
[1779351765055,46.22,77948.93,0.0,-0.98525,1e-05,2.14468]
[1779351765500,46.22,77951.37,0.0,-0.98522,1e-05,2.14904]
[1779351767771,46.22,77951.38,0.0,-0.98522,1e-05,2.14905]
[1779351767887,46.22,77951.38,0.0,-0.98522,1e-05,2.14905]
[1779351767872,46.22,77951.53,0.0,-0.98522,1e-05,2.14932]
[1779351769528,46.22,77954.15,0.0,-0.98518,1e-05,2.15401]
[1779351771771,46.22,77953.87,0.0,-0.98518,1e-05,2.15351]
[1779351771838,46.22,77953.87,0.0,-0.98518,1e-05,2.15351]
[1779351771872,46.22,77953.88,0.0,-0.98518,1e-05,2.15353]
[1779351773772,46.22,77953.61,0.0,-0.98519,1e-05,2.15304]
[1779351773782,46.22,77953.61,0.0,-0.98519,1e-05,2.15304]
[1779351773873,46.22,77953.8,0.0,-0.98519,1e-05,2.15338]
[1779351775775,46.22,77954.17,0.0,-0.98518,1e-05,2.15405]
[1779351775901,46.22,77954.17,0.0,-0.98518,1e-05,2.15405]
[1779351775776,46.22,77954.39,0.0,-0.98518,1e-05,2.15444]
[1779351777579,46.22,77953.58,0.0,-0.98519,1e-05,2.15299]
[1779351779773,46.22,77952.93,0.0,-0.9852,1e-05,2.15183]
[1779351779808,46.22,77952.93,0.0,-0.9852,1e-05,2.15183]
[1779351779851,46.22,77952.81,0.0,-0.9852,1e-05,2.15161]
[1779351780605,46.22,77950.05,0.0,-0.98524,1e-05,2.14668]
[1779351783781,46.22,77948.95,0.0,-0.98525,1e-05,2.14471]
[1779351783883,46.22,77946.2,0.0,-0.98529,1e-05,2.13981]
[1779351783967,46.22,77946.2,0.0,-0.98529,1e-05,2.13981]
[1779351785641,46.22,77949.7,0.0,-0.98524,1e-05,2.14605]
[1779351786741,46.22,77949.7,0.0,-0.98524,1e-05,2.14605]
[1779351786770,46.22,77949.7,0.0,-0.98524,1e-05,2.14605]
[1779351786889,46.22,77949.7,0.0,-0.98524,1e-05,2.14605]
[1779351786853,46.22,77951.76,0.0,-0.98521,1e-05,2.14973]
[1779351787449,46.22,77951.76,0.0,-0.98521,1e-05,2.14973]
[1779351787564,46.22,77951.76,0.0,-0.98521,1e-05,2.14973]
[1779351787655,46.22,77953.86,0.0,-0.98518,1e-05,2.15349]
[1779351789770,46.22,77954.85,0.0,-0.98517,1e-05,2.15527]
[1779351789899,46.22,77954.85,0.0,-0.98517,1e-05,2.15527]
[1779351789871,46.22,77956.31,0.0,-0.98515,1e-05,2.15788]
[1779351792690,46.22,77958.74,0.0,-0.98512,1e-05,2.16224]
[1779351793774,46.22,77958.74,0.0,-0.98512,1e-05,2.16224]
[1779351793887,46.22,77958.74,0.0,-0.98512,1e-05,2.16224]
[1779351793922,46.22,77959.17,0.0,-0.98511,1e-05,2.16302]
[1779351794311,46.22,77959.17,0.0,-0.98511,1e-05,2.16302]
[1779351794482,46.22,77959.17,0.0,-0.98511,1e-05,2.16302]
[1779351794704,46.22,77964.11,0.0,-0.98504,1e-05,2.17191]
[1779351796718,46.22,77966.5,0.0,-0.98501,1e-05,2.17622]
[1779351797589,46.22,77966.5,0.0,-0.98501,1e-05,2.17622]
[1779351797733,46.22,77966.5,0.0,-0.98501,1e-05,2.17622]
[1779351797790,46.22,77970.42,0.0,-0.98495,1e-05,2.18331]
[1779351798732,46.22,77972.74,0.0,-0.98492,1e-05,2.18751]
[1779351799771,46.22,77972.74,0.0,-0.98492,1e-05,2.18751]
[1779351799872,46.22,77973.31,0.0,-0.98491,1e-05,2.18854]
[1779351799946,46.22,77973.31,0.0,-0.98491,1e-05,2.18854]
[1779351801753,46.22,77977.72,0.0,-0.98484,1e-05,2.19655]
[1779351802019,46.22,77977.72,0.0,-0.98484,1e-05,2.19655]
[1779351802208,46.22,77977.72,0.0,-0.98484,1e-05,2.19655]
[1779351802760,46.22,77980.67,0.0,-0.9848,1e-05,2.20192]
[1779351805771,46.22,77981.63,0.0,-0.98479,1e-05,2.20367]
[1779351805911,46.22,77981.63,0.0,-0.98479,1e-05,2.20367]
[1779351805781,46.22,77981.62,0.0,-0.98479,1e-05,2.20365]
[1779351807773,46.22,77981.63,0.0,-0.98479,1e-05,2.20367]
[1779351807907,46.22,77981.63,0.0,-0.98479,1e-05,2.20367]
[1779351807795,46.22,77981.38,0.0,-0.98479,1e-05,2.20321]
[1779351811770,46.22,77981.76,0.0,-0.98479,1e-05,2.20391]
[1779351811885,46.22,77981.76,0.0,-0.98479,1e-05,2.20391]
[1779351811823,46.22,77981.92,0.0,-0.9848,1e-05,2.20198]
[1779351812830,46.22,77980.19,0.0,-0.98482,1e-05,2.19883]
[1779351813890,46.22,77980.19,0.0,-0.98482,1e-05,2.19883]
[1779351813914,46.22,77976.82,0.0,-0.98487,1e-05,2.1927]
[1779351814056,46.22,77976.82,0.0,-0.98487,1e-05,2.1927]
[1779351814844,46.22,77974.68,0.0,-0.9849,1e-05,2.18882]
[1779351815769,46.22,77974.68,0.0,-0.9849,1e-05,2.18882]
[1779351815936,46.22,77974.68,0.0,-0.9849,1e-05,2.18882]
[1779351815851,46.22,77974.72,0.0,-0.9849,1e-05,2.18889]
[1779351818872,46.22,77972.57,0.0,-0.98493,1e-05,2.18499]
[1779351819879,46.22,77969.71,0.0,-0.98497,1e-05,2.17982]
[1779351824914,46.22,77970.04,0.0,-0.98497,1e-05,2.18041]
[1779351830957,46.22,77969.48,0.0,-0.98498,1e-05,2.1794]
[1779351836546,46.22,77969.22,0.0,-0.98498,1e-05,2.17893]
[1779351836770,46.22,77967.92,0.0,-0.985,1e-05,2.17658]
[1779351836999,46.22,77966.48,0.0,-0.98502,1e-05,2.17398]
[1779351840028,46.22,77967.78,0.0,-0.985,1e-05,2.17633]
[1779351841030,46.22,77966.2,0.0,-0.98502,1e-05,2.17348]
[1779351845059,46.22,77959.44,0.0,-0.98512,1e-05,2.16131]
[1779351848080,46.22,77957.82,0.0,-0.98514,1e-05,2.1584]
[1779351854122,46.22,77957.15,0.0,-0.98515,1e-05,2.1572]
[1779351857142,46.22,77958.73,0.0,-0.98513,1e-05,2.16003]
[1779351858484,46.22,77961.8,0.0,-0.98509,1e-05,2.16555]
[1779351860818,46.22,77964.68,0.0,-0.98505,1e-05,2.17074]
[1779351861170,46.22,77967.89,0.0,-0.985,1e-05,2.17653]
[1779351863187,46.22,77970.2,0.0,-0.98497,1e-05,2.1807]
[1779351868222,46.22,77971.18,0.0,-0.98495,1e-05,2.18247]
[1779351869229,46.22,77972.43,0.0,-0.98494,1e-05,2.18474]
[1779351870457,46.22,77972.43,0.0,-0.98494,1e-05,2.18474]
[1779351870509,46.22,77965.31,0.0,-0.98504,1e-05,2.17187]
[1779351871243,46.22,77955.53,0.0,-0.98519,1e-05,2.15211]
[1779351872250,46.22,77956.4,0.0,-0.98518,1e-05,2.15366]
[1779351877284,46.22,77950.27,0.0,-0.98526,1e-05,2.14271]
[1779351880307,46.22,77952.8,0.0,-0.98523,1e-05,2.14722]
[1779351883327,46.22,77949.18,0.0,-0.98528,1e-05,2.14076]
[1779351884335,46.22,77947.58,0.0,-0.9853,1e-05,2.13791]
[1779351886931,46.22,77947.47,0.0,-0.9853,1e-05,2.13771]
[1779351887356,46.22,77936.74,0.0,-0.98545,1e-05,2.11867]
[1779351888363,46.22,77934.45,0.0,-0.98548,1e-05,2.11462]
[1779351890378,46.22,77932.58,0.0,-0.98551,1e-05,2.11132]
[1779351893399,46.22,77930.63,0.0,-0.98554,1e-05,2.10789]
[1779351894405,46.22,77928.47,0.0,-0.98557,1e-05,2.10408]
[1779351895413,46.22,77927.03,0.0,-0.98559,1e-05,2.10155]
[1779351898434,46.22,77928.66,0.0,-0.98556,1e-05,2.10442]
[1779351901455,46.22,77923.85,0.0,-0.98563,1e-05,2.09597]
[1779351902462,46.22,77920.71,0.0,-0.98567,1e-05,2.09047]
[1779351903967,46.22,77920.71,0.0,-0.98567,1e-05,2.09047]
[1779351903469,46.22,77918.64,0.0,-0.9857,1e-05,2.08685]
[1779351907497,46.22,77912.1,0.0,-0.98579,1e-05,2.07544]
[1779351908504,46.22,77908.61,0.0,-0.98584,1e-05,2.06937]
[1779351909511,46.22,77904.83,0.0,-0.98589,1e-05,2.06282]
[1779351910518,46.22,77903.7,0.0,-0.98591,1e-05,2.06086]
[1779351914546,46.22,77912.87,0.0,-0.98578,1e-05,2.07678]
[1779351915553,46.22,77915.45,0.0,-0.98575,1e-05,2.08128]
[1779351916560,46.22,77911.57,0.0,-0.9858,1e-05,2.07452]
[1779351917567,46.22,77913.0,0.0,-0.98578,1e-05,2.07701]
[1779351918574,46.22,77914.15,0.0,-0.98576,1e-05,2.07901]
[1779351920588,46.22,77911.79,0.0,-0.9858,1e-05,2.0749]
[1779351925623,46.22,77911.78,0.0,-0.9858,1e-05,2.07488]
[1779351928644,46.22,77908.52,0.0,-0.98584,1e-05,2.06922]
[1779351929654,46.22,77904.18,0.0,-0.9859,1e-05,2.06169]
[1779351930661,46.22,77902.84,0.0,-0.98592,1e-05,2.05938]
[1779351932675,46.22,77900.04,0.0,-0.98597,1e-05,2.05242]
[1779351933682,46.22,77897.92,0.0,-0.986,1e-05,2.04876]
[1779351936703,46.22,77896.66,0.0,-0.98601,1e-05,2.04659]
[1779351937710,46.22,77898.32,0.0,-0.98599,1e-05,2.04945]
[1779351938717,46.22,77899.92,0.0,-0.98597,1e-05,2.05221]
[1779351940731,46.22,77898.54,0.0,-0.98599,1e-05,2.04983]
[1779351943752,46.22,77896.65,0.0,-0.98601,1e-05,2.04657]
[1779351948787,46.22,77895.95,0.0,-0.98602,1e-05,2.04537]
[1779351954830,46.22,77893.77,0.0,-0.98605,1e-05,2.04162]
[1779351956844,46.22,77891.89,0.0,-0.98608,1e-05,2.03839]
[1779351961881,46.22,77891.01,0.0,-0.98609,1e-05,2.03688]
[1779351962888,46.22,77887.46,0.0,-0.98614,1e-05,2.0308]
[1779351964902,46.22,77885.04,0.0,-0.98617,1e-05,2.02666]
[1779351965909,46.22,77881.95,0.0,-0.98621,1e-05,2.02139]
[1779351966916,46.22,77880.59,0.0,-0.98623,1e-05,2.01907]
[1779351969937,46.22,77884.56,0.0,-0.98618,1e-05,2.02584]
[1779351970944,46.22,77885.67,0.0,-0.98616,1e-05,2.02774]
[1779351971950,46.22,77886.85,0.0,-0.98615,1e-05,2.02976]
[1779351974972,46.22,77882.45,0.0,-0.9862,1e-05,2.02224]
[1779351975979,46.22,77880.19,0.0,-0.98623,1e-05,2.01839]
[1779351977993,46.22,77878.79,0.0,-0.98625,1e-05,2.01601]
[1779351980009,46.22,77881.97,0.0,-0.98621,1e-05,2.02142]
[1779351981014,46.22,77883.66,0.0,-0.98619,1e-05,2.02431]
[1779351982021,46.22,77879.41,0.0,-0.98624,1e-05,2.01706]
[1779351982533,46.22,77879.41,0.0,-0.98624,1e-05,2.01706]
[1779351982824,46.22,77879.41,0.0,-0.98624,1e-05,2.01706]
[1779351983072,46.22,77879.41,0.0,-0.98624,1e-05,2.01706]
[1779351983099,46.22,77867.53,0.0,-0.9864,1e-05,1.99692]
[1779351984035,46.22,77867.9,0.0,-0.9864,1e-05,1.99755]
[1779351985042,46.22,77870.9,0.0,-0.98636,1e-05,2.00262]
[1779351985495,46.22,77870.9,0.0,-0.98636,1e-05,2.00262]
[1779351987701,46.22,77869.96,0.0,-0.98637,1e-05,2.00103]
[1779351988066,46.22,77876.91,0.0,-0.98628,1e-05,2.01281]
[1779351989073,46.22,77880.27,0.0,-0.98623,1e-05,2.01853]
[1779351992093,46.22,77877.99,0.0,-0.98628,1e-05,2.01255]
[1779351995117,46.22,77880.47,0.0,-0.98624,1e-05,2.01677]
[1779351996123,46.22,77884.71,0.0,-0.98619,1e-05,2.024]
[1779352001159,46.22,77884.51,0.0,-0.98619,1e-05,2.02365]
[1779352003172,46.22,77883.12,0.0,-0.98621,1e-05,2.02128]
[1779352005187,46.22,77880.48,0.0,-0.98624,1e-05,2.01679]
[1779352006193,46.22,77877.99,0.0,-0.98628,1e-05,2.01255]
[1779352008208,46.22,77880.43,0.0,-0.98625,1e-05,2.0167]
[1779352009215,46.22,77885.02,0.0,-0.98618,1e-05,2.02452]
[1779352010225,46.22,77890.54,0.0,-0.98611,1e-05,2.03397]
[1779352011232,46.22,77892.29,0.0,-0.98609,1e-05,2.03697]
[1779352012239,46.22,77890.99,0.0,-0.9861,1e-05,2.03474]
[1779352014253,46.22,77892.28,0.0,-0.98609,1e-05,2.03695]
[1779352016267,46.22,77894.66,0.0,-0.98606,1e-05,2.04103]
[1779352017273,46.22,77897.05,0.0,-0.98602,1e-05,2.04514]
[1779352022309,46.22,77897.16,0.0,-0.98602,1e-05,2.04533]
[1779352026337,46.22,77895.51,0.0,-0.98604,1e-05,2.0425]
[1779352028351,46.22,77897.68,0.0,-0.98602,1e-05,2.04623]
[1779352029358,46.22,77899.47,0.0,-0.98599,1e-05,2.04931]
[1779352031089,46.22,77900.58,0.0,-0.98598,1e-05,2.05123]
[1779352034393,46.22,77903.33,0.0,-0.98594,1e-05,2.05597]
[1779352038421,46.22,77904.58,0.0,-0.98592,1e-05,2.05813]
[1779352039428,46.22,77903.21,0.0,-0.98594,1e-05,2.05577]
[1779352040435,46.22,77899.51,0.0,-0.98599,1e-05,2.04938]
[1779352045471,46.22,77898.69,0.0,-0.986,1e-05,2.04797]
[1779352050508,46.22,77897.72,0.0,-0.98601,1e-05,2.0463]
[1779352055543,46.22,77898.63,0.0,-0.98602,1e-05,2.04575]
[1779352060577,46.22,77899.28,0.0,-0.98601,1e-05,2.04687]
[1779352065612,46.22,77898.89,0.0,-0.98601,1e-05,2.04619]
[1779352072662,46.22,77899.33,0.0,-0.98601,1e-05,2.04695]
[1779352073672,46.22,77908.02,0.0,-0.98589,1e-05,2.06196]
[1779352074681,46.22,77925.55,0.0,-0.98565,1e-05,2.0925]
[1779352075482,46.22,77925.55,0.0,-0.98565,1e-05,2.0925]
[1779352075690,46.22,77931.03,0.0,-0.98557,1e-05,2.10212]
[1779352076615,46.22,77931.03,0.0,-0.98557,1e-05,2.10212]
[1779352076697,46.22,77938.44,0.0,-0.98547,1e-05,2.11518]
[1779352077704,46.22,77939.84,0.0,-0.98545,1e-05,2.11765]
[1779352079718,46.22,77934.83,0.0,-0.98552,1e-05,2.10881]
[1779352080636,46.22,77934.83,0.0,-0.98552,1e-05,2.10881]
[1779352080748,46.22,77934.83,0.0,-0.98552,1e-05,2.10881]
[1779352080844,46.22,77936.13,0.0,-0.9855,1e-05,2.1111]
[1779352086726,46.22,77935.52,0.0,-0.98551,1e-05,2.11003]
[1779352086866,46.22,77935.52,0.0,-0.98551,1e-05,2.11003]
[1779352088871,46.22,77941.94,0.0,-0.98542,1e-05,2.12137]
[1779352092809,46.22,77943.73,0.0,-0.9854,1e-05,2.12454]
[1779352093816,46.22,77945.67,0.0,-0.98537,1e-05,2.12798]
[1779352094823,46.22,77947.51,0.0,-0.98535,1e-05,2.13125]
[1779352097844,46.22,77949.87,0.0,-0.98531,1e-05,2.13545]
[1779352100865,46.22,77951.47,0.0,-0.98529,1e-05,2.1383]
[1779352102878,46.22,77953.39,0.0,-0.98526,1e-05,2.14172]
[1779352107914,46.22,77952.75,0.0,-0.98527,1e-05,2.14058]
[1779352109927,46.22,77951.17,0.0,-0.98529,1e-05,2.13777]
[1779352110935,46.22,77957.76,0.0,-0.9852,1e-05,2.14953]
[1779352111942,46.22,77961.39,0.0,-0.98517,1e-05,2.15384]
[1779352113956,46.22,77961.56,0.0,-0.98516,1e-05,2.15415]
[1779352118991,46.22,77960.31,0.0,-0.98518,1e-05,2.15191]
[1779352122011,46.22,77961.82,0.0,-0.98516,1e-05,2.15461]
[1779352124026,46.22,77960.44,0.0,-0.98518,1e-05,2.15214]
[1779352129061,46.22,77960.72,0.0,-0.98517,1e-05,2.15264]
[1779352134096,46.22,77960.82,0.0,-0.98517,1e-05,2.15282]
[1779352139131,46.22,77960.88,0.0,-0.98517,1e-05,2.15293]
[1779352144166,46.22,77960.89,0.0,-0.98517,1e-05,2.15295]
[1779352147187,46.22,77962.38,0.0,-0.98515,1e-05,2.15562]
[1779352152222,46.22,77963.01,0.0,-0.98514,1e-05,2.15675]
[1779352154236,46.22,77956.9,0.0,-0.98523,1e-05,2.14581]
[1779352155243,46.22,77951.64,0.0,-0.9853,1e-05,2.13642]
[1779352156250,46.22,77949.52,0.0,-0.98533,1e-05,2.13265]
[1779352159294,46.22,77959.39,0.0,-0.98519,1e-05,2.15026]
[1779352159662,46.22,77959.39,0.0,-0.98519,1e-05,2.15026]
[1779352160297,46.22,77976.92,0.0,-0.98494,1e-05,2.18182]
[1779352161204,46.22,77976.92,0.0,-0.98494,1e-05,2.18182]
[1779352161305,46.22,77985.8,0.0,-0.98482,1e-05,2.19794]
[1779352162310,46.22,77987.19,0.0,-0.9848,1e-05,2.20047]
[1779352163282,46.22,77987.19,0.0,-0.9848,1e-05,2.20047]
[1779352163317,46.22,77986.29,0.0,-0.98481,1e-05,2.19883]
[1779352163420,46.22,77986.29,0.0,-0.98481,1e-05,2.19883]
[1779352167345,46.22,77979.06,0.0,-0.98491,1e-05,2.1857]
[1779352168352,46.22,77975.37,0.0,-0.98497,1e-05,2.17901]
[1779352169359,46.22,77970.67,0.0,-0.98503,1e-05,2.17053]
[1779352174394,46.22,77969.86,0.0,-0.98506,1e-05,2.16687]
[1779352179431,46.22,77977.05,0.0,-0.98496,1e-05,2.17984]
[1779352180439,46.22,77983.58,0.0,-0.98486,1e-05,2.19168]
[1779352181446,46.22,77986.88,0.0,-0.98482,1e-05,2.19769]
[1779352182453,46.22,77988.43,0.0,-0.98479,1e-05,2.20051]
[1779352183462,46.22,77986.98,0.0,-0.98481,1e-05,2.19787]
[1779352184469,46.22,77985.43,0.0,-0.98484,1e-05,2.19505]
[1779352185476,46.22,77983.49,0.0,-0.98486,1e-05,2.19152]
[1779352189504,46.22,77982.2,0.0,-0.98488,1e-05,2.18918]
[1779352194539,46.22,77981.47,0.0,-0.98489,1e-05,2.18785]
[1779352195545,46.22,77977.62,0.0,-0.98495,1e-05,2.18088]
[1779352196552,46.22,77978.71,0.0,-0.98493,1e-05,2.18285]
[1779352201588,46.22,77977.77,0.0,-0.98495,1e-05,2.18115]
[1779352203601,46.22,77976.51,0.0,-0.98496,1e-05,2.17887]
[1779352205359,46.22,77976.51,0.0,-0.98496,1e-05,2.17887]
[1779352205364,46.22,77975.16,0.0,-0.98498,1e-05,2.17643]
[1779352205616,46.22,77970.55,0.0,-0.98505,1e-05,2.16811]
[1779352206623,46.22,77967.54,0.0,-0.98509,1e-05,2.16269]
[1779352207630,46.22,77966.32,0.0,-0.98511,1e-05,2.1605]
[1779352209527,46.22,77966.38,0.0,-0.98511,1e-05,2.1606]
[1779352209644,46.22,77974.76,0.0,-0.98499,1e-05,2.1757]
[1779352210651,46.22,77978.56,0.0,-0.98494,1e-05,2.18258]
[1779352211658,46.22,77976.91,0.0,-0.98496,1e-05,2.17959]
[1779352212665,46.22,77974.61,0.0,-0.98499,1e-05,2.17543]
[1779352214338,46.22,77974.61,0.0,-0.98499,1e-05,2.17543]
[1779352214679,46.22,77972.82,0.0,-0.98502,1e-05,2.1722]
[1779352215685,46.22,77967.0,0.0,-0.9851,1e-05,2.16172]
[1779352216693,46.22,77961.12,0.0,-0.98518,1e-05,2.15117]
[1779352218707,46.22,77959.6,0.0,-0.98521,1e-05,2.14845]
[1779352221729,46.22,77958.31,0.0,-0.98522,1e-05,2.14614]
[1779352226764,46.22,77957.8,0.0,-0.98523,1e-05,2.14523]
[1779352229785,46.22,77956.72,0.0,-0.98525,1e-05,2.1433]
[1779352234821,46.22,77950.38,0.0,-0.98535,1e-05,2.12983]
[1779352235828,46.22,77946.84,0.0,-0.9854,1e-05,2.12354]
[1779352236836,46.22,77945.57,0.0,-0.98542,1e-05,2.12129]
[1779352240864,46.22,77946.6,0.0,-0.9854,1e-05,2.12312]
[1779352241871,46.22,77947.61,0.0,-0.98539,1e-05,2.12491]
[1779352242878,46.22,77946.54,0.0,-0.9854,1e-05,2.12301]
[1779352244891,46.22,77945.46,0.0,-0.98542,1e-05,2.1211]
[1779352248919,46.22,77943.91,0.0,-0.98544,1e-05,2.11835]
[1779352249927,46.22,77942.8,0.0,-0.98545,1e-05,2.11639]
[1779352250933,46.22,77938.51,0.0,-0.98551,1e-05,2.10881]
[1779352254962,46.22,77942.39,0.0,-0.98546,1e-05,2.11566]
[1779352255969,46.22,77946.51,0.0,-0.9854,1e-05,2.12296]
[1779352256976,46.22,77947.79,0.0,-0.98539,1e-05,2.12523]
[1779352258992,46.22,77949.21,0.0,-0.98537,1e-05,2.12775]
[1779352264027,46.22,77949.08,0.0,-0.98537,1e-05,2.12752]
[1779352265035,46.22,77950.25,0.0,-0.98535,1e-05,2.12959]
[1779352269063,46.22,77948.52,0.0,-0.98538,1e-05,2.12652]
[1779352270070,46.22,77946.46,0.0,-0.9854,1e-05,2.12287]
[1779352271077,46.22,77944.59,0.0,-0.98543,1e-05,2.11955]
[1779352274098,46.22,77943.32,0.0,-0.98545,1e-05,2.11731]
[1779352276112,46.22,77940.62,0.0,-0.98549,1e-05,2.11253]
[1779352277119,46.22,77941.72,0.0,-0.98547,1e-05,2.11448]
[1779352278126,46.22,77943.17,0.0,-0.98545,1e-05,2.11704]
[1779352283160,46.22,77944.06,0.0,-0.98544,1e-05,2.11862]
[1779352284168,46.22,77945.26,0.0,-0.98542,1e-05,2.12074]
[1779352285175,46.22,77946.39,0.0,-0.9854,1e-05,2.12274]
[1779352286182,46.22,77948.16,0.0,-0.98538,1e-05,2.12588]
[1779352291217,46.22,77948.45,0.0,-0.98539,1e-05,2.12422]
[1779352292224,46.22,77949.49,0.0,-0.98538,1e-05,2.12607]
[1779352296252,46.22,77946.55,0.0,-0.98542,1e-05,2.12086]
[1779352301287,46.22,77946.39,0.0,-0.98542,1e-05,2.12057]
[1779352306322,46.22,77946.52,0.0,-0.98542,1e-05,2.1208]
[1779352311357,46.22,77946.06,0.0,-0.98542,1e-05,2.11999]
[1779352314378,46.22,77944.99,0.0,-0.98544,1e-05,2.11809]
[1779352315385,46.22,77942.66,0.0,-0.98547,1e-05,2.11397]
[1779352316392,46.22,77940.9,0.0,-0.9855,1e-05,2.11086]
[1779352317399,46.22,77939.47,0.0,-0.98552,1e-05,2.10834]
[1779352318406,46.22,77940.81,0.0,-0.9855,1e-05,2.11071]
[1779352320420,46.22,77939.64,0.0,-0.98551,1e-05,2.10864]
[1779352322434,46.22,77941.39,0.0,-0.98549,1e-05,2.11173]
[1779352323441,46.22,77945.96,0.0,-0.98543,1e-05,2.11981]
[1779352324448,46.22,77948.75,0.0,-0.98539,1e-05,2.12476]
[1779352326462,46.22,77949.85,0.0,-0.98537,1e-05,2.12671]
[1779352329483,46.22,77947.97,0.0,-0.9854,1e-05,2.12337]
[1779352330490,46.22,77946.78,0.0,-0.98541,1e-05,2.12126]
[1779352335524,46.22,77946.57,0.0,-0.98542,1e-05,2.12089]
[1779352336531,46.22,77945.25,0.0,-0.98544,1e-05,2.11855]
[1779352337539,46.22,77943.27,0.0,-0.98546,1e-05,2.11505]
[1779352343130,46.22,77943.15,0.0,-0.98546,1e-05,2.11484]
[1779352343213,46.22,77935.5,0.0,-0.98557,1e-05,2.10135]
[1779352343581,46.22,77933.54,0.0,-0.9856,1e-05,2.09791]
[1779352345595,46.22,77934.97,0.0,-0.98558,1e-05,2.10042]
[1779352346601,46.22,77936.43,0.0,-0.98556,1e-05,2.10299]
[1779352349623,46.22,77937.45,0.0,-0.98554,1e-05,2.10478]
[1779352354658,46.22,77937.85,0.0,-0.98555,1e-05,2.10333]
[1779352359693,46.22,77937.74,0.0,-0.98555,1e-05,2.10313]
[1779352363722,46.22,77935.96,0.0,-0.98558,1e-05,2.1]
[1779352364728,46.22,77933.95,0.0,-0.98561,1e-05,2.09647]
[1779352369357,46.22,77934.06,0.0,-0.9856,1e-05,2.09666]
[1779352369764,46.22,77931.29,0.0,-0.98564,1e-05,2.0918]
[1779352370771,46.22,77929.92,0.0,-0.98566,1e-05,2.0894]
[1779352371778,46.22,77928.41,0.0,-0.98568,1e-05,2.08676]
[1779352374799,46.22,77931.26,0.0,-0.98564,1e-05,2.09175]
[1779352375806,46.22,77933.17,0.0,-0.98562,1e-05,2.0951]
[1779352377819,46.22,77932.13,0.0,-0.98563,1e-05,2.09328]
[1779352379834,46.22,77930.17,0.0,-0.98566,1e-05,2.08984]
[1779352383862,46.22,77933.55,0.0,-0.98561,1e-05,2.09577]
[1779352388901,46.22,77933.74,0.0,-0.98561,1e-05,2.0961]
[1779352390915,46.22,77932.05,0.0,-0.98563,1e-05,2.09314]
[1779352391741,46.22,77932.05,0.0,-0.98563,1e-05,2.09314]
[1779352391922,46.22,77922.09,0.0,-0.98577,1e-05,2.07573]
[1779352392928,46.22,77916.9,0.0,-0.98584,1e-05,2.0667]
[1779352393936,46.22,77914.12,0.0,-0.98588,1e-05,2.06188]
[1779352394943,46.22,77912.83,0.0,-0.98589,1e-05,2.05964]
[1779352396488,46.22,77912.83,0.0,-0.98589,1e-05,2.05964]
[1779352396589,46.22,77912.27,0.0,-0.9859,1e-05,2.05867]
[1779352397114,46.22,77912.27,0.0,-0.9859,1e-05,2.05867]
[1779352397215,46.22,77905.51,0.0,-0.98599,1e-05,2.047]
[1779352397964,46.22,77902.36,0.0,-0.98604,1e-05,2.04157]
[1779352398971,46.22,77898.65,0.0,-0.98609,1e-05,2.0352]
[1779352400934,46.22,77898.94,0.0,-0.98608,1e-05,2.0357]
[1779352400985,46.22,77894.89,0.0,-0.98614,1e-05,2.02876]
[1779352401992,46.22,77889.32,0.0,-0.98621,1e-05,2.01925]
[1779352402999,46.22,77890.29,0.0,-0.9862,1e-05,2.0209]
[1779352406020,46.22,77886.43,0.0,-0.98625,1e-05,2.01432]
[1779352407027,46.22,77882.45,0.0,-0.9863,1e-05,2.00756]
[1779352408033,46.22,77880.92,0.0,-0.98632,1e-05,2.00496]
[1779352409041,46.22,77879.28,0.0,-0.98634,1e-05,2.00218]
[1779352411055,46.22,77880.06,0.0,-0.98635,1e-05,2.00141]
[1779352412062,46.22,77882.01,0.0,-0.98632,1e-05,2.00472]
[1779352413069,46.22,77881.06,0.0,-0.98633,1e-05,2.00311]
[1779352417097,46.22,77880.02,0.0,-0.98635,1e-05,2.00135]
[1779352418104,46.22,77879.05,0.0,-0.98636,1e-05,1.99971]
[1779352421474,46.22,77877.78,0.0,-0.98638,1e-05,1.99756]
[1779352428174,46.22,77878.3,0.0,-0.98637,1e-05,1.99844]
[1779352432207,46.22,77880.43,0.0,-0.98634,1e-05,2.00204]
[1779352442277,46.22,77881.43,0.0,-0.98633,1e-05,2.00374]
[1779352443284,46.22,77882.35,0.0,-0.98632,1e-05,2.0053]
[1779352448319,46.22,77882.63,0.0,-0.98631,1e-05,2.00577]
[1779352453354,46.22,77882.22,0.0,-0.98632,1e-05,2.00508]
[1779352454361,46.22,77880.75,0.0,-0.98634,1e-05,2.00258]
[1779352456375,46.22,77879.55,0.0,-0.98635,1e-05,2.00055]
[1779352461410,46.22,77879.78,0.0,-0.98635,1e-05,2.00094]
[1779352464436,46.22,77877.19,0.0,-0.98638,1e-05,1.99656]
[1779352466451,46.22,77878.34,0.0,-0.98637,1e-05,1.9985]
[1779352468465,46.22,77875.81,0.0,-0.9864,1e-05,1.99423]
[1779352469472,46.22,77874.35,0.0,-0.98642,1e-05,1.99176]
[1779352474506,46.22,77874.09,0.0,-0.98644,1e-05,1.98924]
[1779352478535,46.22,77873.16,0.0,-0.98645,1e-05,1.98768]
[1779352479665,46.22,77873.16,0.0,-0.98645,1e-05,1.98768]
[1779352480549,46.22,77874.78,0.0,-0.98643,1e-05,1.99041]
[1779352482563,46.22,77875.96,0.0,-0.98641,1e-05,1.9924]
[1779352485584,46.22,77874.86,0.0,-0.98643,1e-05,1.99054]
[1779352488605,46.22,77877.68,0.0,-0.98639,1e-05,1.9953]
[1779352492633,46.22,77878.63,0.0,-0.98638,1e-05,1.99691]
[1779352497668,46.22,77879.54,0.0,-0.98637,1e-05,1.99844]
[1779352498678,46.22,77880.93,0.0,-0.98635,1e-05,2.0008]
[1779352499684,46.22,77883.94,0.0,-0.98631,1e-05,2.0059]
[1779352500932,46.22,77883.83,0.0,-0.98631,1e-05,2.00571]
[1779352501700,46.22,77885.53,0.0,-0.98629,1e-05,2.0086]
[1779352502707,46.22,77887.52,0.0,-0.98626,1e-05,2.01198]
[1779352508749,46.22,77887.41,0.0,-0.98626,1e-05,2.01179]
[1779352515799,46.22,77887.04,0.0,-0.98627,1e-05,2.01116]
[1779352517813,46.22,77889.08,0.0,-0.98624,1e-05,2.01463]
[1779352518820,46.22,77890.04,0.0,-0.98623,1e-05,2.01627]
[1779352523855,46.22,77890.24,0.0,-0.98623,1e-05,2.01661]
[1779352528890,46.22,77890.84,0.0,-0.98622,1e-05,2.01763]
[1779352530904,46.22,77892.48,0.0,-0.9862,1e-05,2.02043]
[1779352533692,46.22,77892.84,0.0,-0.9862,1e-05,2.01894]
[1779352533924,46.22,77896.48,0.0,-0.98616,1e-05,2.02515]
[1779352534932,46.22,77897.46,0.0,-0.98614,1e-05,2.02683]
[1779352536605,46.22,77897.46,0.0,-0.98614,1e-05,2.02683]
[1779352537953,46.22,77903.04,0.0,-0.98607,1e-05,2.03639]
[1779352538960,46.22,77900.79,0.0,-0.9861,1e-05,2.03253]
[1779352539967,46.22,77898.23,0.0,-0.98613,1e-05,2.02815]
[1779352545007,46.22,77898.57,0.0,-0.98613,1e-05,2.02873]
[1779352547015,46.22,77898.53,0.0,-0.98613,1e-05,2.02866]
[1779352548024,46.22,77894.0,0.0,-0.98619,1e-05,2.02092]
[1779352553059,46.22,77893.94,0.0,-0.98619,1e-05,2.02081]
[1779352554066,46.22,77889.43,0.0,-0.98625,1e-05,2.01313]
[1779352555073,46.22,77885.52,0.0,-0.9863,1e-05,2.00648]
[1779352557087,46.22,77886.74,0.0,-0.98629,1e-05,2.00856]
[1779352559101,46.22,77885.65,0.0,-0.9863,1e-05,2.0067]
[1779352561163,46.22,77886.16,0.0,-0.98629,1e-05,2.00757]
[1779352562122,46.22,77884.37,0.0,-0.98632,1e-05,2.00453]
[1779352567157,46.22,77884.66,0.0,-0.98631,1e-05,2.00503]
[1779352571185,46.22,77878.23,0.0,-0.9864,1e-05,1.99414]
[1779352572192,46.22,77873.34,0.0,-0.98646,1e-05,1.9859]
[1779352574205,46.22,77871.87,0.0,-0.98648,1e-05,1.98342]
[1779352577227,46.22,77872.98,0.0,-0.98647,1e-05,1.98529]
[1779352583269,46.22,77872.8,0.0,-0.98647,1e-05,1.98499]
[1779352588304,46.22,77872.81,0.0,-0.98647,1e-05,1.985]
[1779352591810,46.22,77872.76,0.0,-0.98648,1e-05,1.98284]
[1779352593338,46.22,77871.34,0.0,-0.9865,1e-05,1.98045]
[1779352597367,46.22,77872.34,0.0,-0.98649,1e-05,1.98213]
[1779352600388,46.22,77873.64,0.0,-0.98647,1e-05,1.98432]
[1779352601394,46.22,77875.57,0.0,-0.98645,1e-05,1.98757]
[1779352602402,46.22,77876.87,0.0,-0.98643,1e-05,1.98976]
[1779352604416,46.22,77875.02,0.0,-0.98645,1e-05,1.98664]
[1779352605423,46.22,77871.45,0.0,-0.9865,1e-05,1.98064]
[1779352606430,46.22,77868.03,0.0,-0.98655,1e-05,1.9749]
[1779352608167,46.22,77867.32,0.0,-0.98655,1e-05,1.97371]
[1779352608444,46.22,77860.32,0.0,-0.98665,1e-05,1.96201]
[1779352610457,46.22,77861.09,0.0,-0.98664,1e-05,1.96329]
[1779352615508,46.22,77863.26,0.0,-0.98661,1e-05,1.96692]
[1779352617522,46.22,77864.34,0.0,-0.98659,1e-05,1.96872]
[1779352622576,46.22,77863.51,0.0,-0.9866,1e-05,1.96733]
[1779352622665,46.22,77859.12,0.0,-0.98666,1e-05,1.96001]
[1779352623564,46.22,77854.41,0.0,-0.98672,1e-05,1.95217]
[1779352624462,46.22,77854.41,0.0,-0.98672,1e-05,1.95217]
[1779352624571,46.22,77852.51,0.0,-0.98675,1e-05,1.94902]
[1779352625578,46.22,77855.46,0.0,-0.98671,1e-05,1.95392]
[1779352630614,46.22,77854.74,0.0,-0.98672,1e-05,1.95272]
[1779352633635,46.22,77856.88,0.0,-0.98669,1e-05,1.95628]
[1779352634642,46.22,77861.78,0.0,-0.98663,1e-05,1.96444]
[1779352639677,46.22,77862.0,0.0,-0.98662,1e-05,1.96481]
[1779352640684,46.22,77863.36,0.0,-0.98661,1e-05,1.96708]
[1779352644712,46.22,77855.65,0.0,-0.98671,1e-05,1.95423]
[1779352645719,46.22,77852.42,0.0,-0.98675,1e-05,1.94887]
[1779352646042,46.22,77852.42,0.0,-0.98675,1e-05,1.94887]
[1779352646726,46.22,77853.84,0.0,-0.98673,1e-05,1.95123]
[1779352648740,46.22,77855.63,0.0,-0.98671,1e-05,1.9542]
[1779352651715,46.22,77855.69,0.0,-0.98671,1e-05,1.9543]
[1779352651761,46.22,77861.14,0.0,-0.98665,1e-05,1.96131]
[1779352652768,46.22,77863.06,0.0,-0.98662,1e-05,1.96451]
[1779352653776,46.22,77864.04,0.0,-0.98661,1e-05,1.96615]
[1779352656797,46.22,77861.34,0.0,-0.98665,1e-05,1.96164]
[1779352657804,46.22,77857.59,0.0,-0.98669,1e-05,1.9554]
[1779352658812,46.22,77850.49,0.0,-0.98679,1e-05,1.94362]
[1779352659026,46.22,77850.49,0.0,-0.98679,1e-05,1.94362]
[1779352659827,46.22,77849.24,0.0,-0.9868,1e-05,1.94155]
[1779352661841,46.22,77853.72,0.0,-0.98674,1e-05,1.94897]
[1779352666876,46.22,77854.44,0.0,-0.98673,1e-05,1.95016]
[1779352670904,46.22,77852.99,0.0,-0.98675,1e-05,1.94776]
[1779352671911,46.22,77851.96,0.0,-0.98677,1e-05,1.94605]
[1779352676946,46.22,77851.71,0.0,-0.98677,1e-05,1.94564]
[1779352681981,46.22,77851.21,0.0,-0.98678,1e-05,1.94481]
[1779352687016,46.22,77850.97,0.0,-0.98678,1e-05,1.94441]
[1779352692053,46.22,77854.79,0.0,-0.98673,1e-05,1.95074]
[1779352693059,46.22,77857.5,0.0,-0.9867,1e-05,1.95525]
[1779352695072,46.22,77855.46,0.0,-0.98672,1e-05,1.95186]
[1779352697087,46.22,77854.44,0.0,-0.98673,1e-05,1.95016]
[1779352698093,46.22,77853.21,0.0,-0.98675,1e-05,1.94812]
[1779352703129,46.22,77850.7,0.0,-0.98678,1e-05,1.94396]
[1779352707158,46.22,77849.51,0.0,-0.9868,1e-05,1.94199]
[1779352709172,46.22,77848.02,0.0,-0.98682,1e-05,1.93953]
[1779352714207,46.22,77847.49,0.0,-0.98684,1e-05,1.93661]
[1779352715213,46.22,77844.19,0.0,-0.98688,1e-05,1.93116]
[1779352716221,46.22,77842.76,0.0,-0.9869,1e-05,1.92881]
[1779352717228,46.22,77840.54,0.0,-0.98693,1e-05,1.92516]
[1779352718236,46.22,77838.88,0.0,-0.98695,1e-05,1.92243]
[1779352722267,46.22,77841.19,0.0,-0.98692,1e-05,1.92623]
[1779352723274,46.22,77843.73,0.0,-0.98689,1e-05,1.93041]
[1779352727303,46.22,77845.24,0.0,-0.98687,1e-05,1.93289]
[1779352729317,46.22,77843.72,0.0,-0.98689,1e-05,1.93039]
[1779352730324,46.22,77842.39,0.0,-0.9869,1e-05,1.9282]
[1779352735359,46.22,77841.28,0.0,-0.98692,1e-05,1.92637]
[1779352740394,46.22,77841.18,0.0,-0.98692,1e-05,1.92621]
[1779352742408,46.22,77842.17,0.0,-0.98691,1e-05,1.92784]
[1779352743415,46.22,77843.96,0.0,-0.98688,1e-05,1.93078]
[1779352745429,46.22,77844.9,0.0,-0.98687,1e-05,1.93233]
[1779352749457,46.22,77845.87,0.0,-0.98686,1e-05,1.93393]
[1779352751471,46.22,77848.39,0.0,-0.98683,1e-05,1.93809]
[1779352755499,46.22,77846.85,0.0,-0.98685,1e-05,1.93555]
[1779352756506,46.22,77845.52,0.0,-0.98686,1e-05,1.93335]
[1779352762549,46.22,77845.49,0.0,-0.98686,1e-05,1.93331]
[1779352764940,46.22,77841.87,0.0,-0.98691,1e-05,1.92734]
[1779352765570,46.22,77827.08,0.0,-0.9871,1e-05,1.90314]
[1779352766577,46.22,77822.51,0.0,-0.98715,1e-05,1.89571]
[1779352767584,46.22,77828.09,0.0,-0.98708,1e-05,1.90478]
[1779352768804,46.22,77828.09,0.0,-0.98708,1e-05,1.90478]
[1779352768941,46.22,77828.09,0.0,-0.98708,1e-05,1.90478]
[1779352768900,46.22,77829.69,0.0,-0.98706,1e-05,1.90739]
[1779352769598,46.22,77831.51,0.0,-0.98704,1e-05,1.91036]
[1779352770605,46.22,77833.51,0.0,-0.98702,1e-05,1.91363]
[1779352771870,46.22,77833.51,0.0,-0.98702,1e-05,1.91363]
[1779352771893,46.22,77834.45,0.0,-0.98702,1e-05,1.91314]
[1779352772619,46.22,77836.91,0.0,-0.98699,1e-05,1.91716]
[1779352774633,46.22,77839.72,0.0,-0.98695,1e-05,1.92177]
[1779352775927,46.22,77839.72,0.0,-0.98695,1e-05,1.92177]
[1779352776647,46.22,77845.28,0.0,-0.98688,1e-05,1.93091]
[1779352779668,46.22,77846.67,0.0,-0.98686,1e-05,1.9332]
[1779352781682,46.22,77843.94,0.0,-0.9869,1e-05,1.92871]
[1779352783709,46.22,77846.28,0.0,-0.98687,1e-05,1.93256]
[1779352784716,46.22,77848.22,0.0,-0.98684,1e-05,1.93576]
[1779352789750,46.22,77847.19,0.0,-0.98685,1e-05,1.93406]
[1779352793779,46.22,77848.14,0.0,-0.98684,1e-05,1.93563]
[1779352797940,46.22,77848.7,0.0,-0.98684,1e-05,1.93655]
[1779352798815,46.22,77851.06,0.0,-0.98681,1e-05,1.94045]
[1779352799821,46.22,77854.18,0.0,-0.98677,1e-05,1.94562]
[1779352801835,46.22,77855.98,0.0,-0.98674,1e-05,1.9486]
[1779352804857,46.22,77854.71,0.0,-0.98676,1e-05,1.9465]
[1779352805868,46.22,77853.76,0.0,-0.98677,1e-05,1.94492]
[1779352807880,46.22,77854.87,0.0,-0.98676,1e-05,1.94676]
[1779352810993,46.22,77854.71,0.0,-0.98676,1e-05,1.9465]
[1779352816942,46.22,77852.6,0.0,-0.98679,1e-05,1.943]
[1779352817951,46.22,77851.7,0.0,-0.9868,1e-05,1.94151]
[1779352818957,46.22,77846.11,0.0,-0.98687,1e-05,1.93228]
[1779352819964,46.22,77842.85,0.0,-0.98691,1e-05,1.92691]
[1779352822599,46.22,77842.47,0.0,-0.98691,1e-05,1.92629]
[1779352828021,46.22,77843.58,0.0,-0.9869,1e-05,1.92811]
[1779352829028,46.22,77843.58,0.0,-0.9869,1e-05,1.92811]
[1779352829179,46.22,77843.14,0.0,-0.98691,1e-05,1.92739]
[1779352831023,46.22,77843.43,0.0,-0.9869,1e-05,1.92787]
[1779352831042,46.22,77846.36,0.0,-0.98688,1e-05,1.93065]
[1779352832049,46.22,77852.07,0.0,-0.98681,1e-05,1.94007]
[1779352833056,46.22,77853.17,0.0,-0.98679,1e-05,1.94189]
[1779352836110,46.22,77853.94,0.0,-0.98678,1e-05,1.94317]
[1779352839098,46.22,77855.59,0.0,-0.98676,1e-05,1.9459]
[1779352840844,46.22,77855.59,0.0,-0.98676,1e-05,1.9459]
[1779352842119,46.22,77856.79,0.0,-0.98675,1e-05,1.94789]
[1779352847154,46.22,77856.67,0.0,-0.98675,1e-05,1.94769]
[1779352851007,46.22,77856.43,0.0,-0.98675,1e-05,1.94729]
[1779352852189,46.22,77853.87,0.0,-0.98678,1e-05,1.94305]
[1779352853595,46.22,77852.63,0.0,-0.9868,1e-05,1.941]
[1779352858230,46.22,77856.49,0.0,-0.98675,1e-05,1.94739]
[1779352859238,46.22,77859.47,0.0,-0.98671,1e-05,1.95234]
[1779352865280,46.22,77859.54,0.0,-0.98671,1e-05,1.95246]
[1779352866287,46.22,77861.24,0.0,-0.98669,1e-05,1.95528]
[1779352869308,46.22,77862.2,0.0,-0.98668,1e-05,1.95688]
[1779352871322,46.22,77864.23,0.0,-0.98665,1e-05,1.96027]
[1779352872329,46.22,77865.3,0.0,-0.98664,1e-05,1.96205]
[1779352876357,46.22,77866.78,0.0,-0.98662,1e-05,1.96452]
[1779352877365,46.22,77865.67,0.0,-0.98663,1e-05,1.96267]
[1779352878373,46.22,77868.55,0.0,-0.98659,1e-05,1.96748]
[1779352879380,46.22,77867.43,0.0,-0.98661,1e-05,1.96561]
[1779352884415,46.22,77866.52,0.0,-0.98662,1e-05,1.96409]
[1779352885422,46.22,77864.39,0.0,-0.98665,1e-05,1.96053]
[1779352889450,46.22,77863.12,0.0,-0.98666,1e-05,1.95842]
[1779352891464,46.22,77860.98,0.0,-0.9867,1e-05,1.95279]
[1779352892471,46.22,77858.25,0.0,-0.98674,1e-05,1.94826]
[1779352893478,46.22,77857.07,0.0,-0.98675,1e-05,1.9463]
[1779352899520,46.22,77857.84,0.0,-0.98675,1e-05,1.94758]
[1779352904043,46.22,77856.92,0.0,-0.98676,1e-05,1.94605]
[1779352904555,46.22,77855.9,0.0,-0.98677,1e-05,1.94436]
[1779352909591,46.22,77855.61,0.0,-0.98677,1e-05,1.94388]
[1779352914626,46.22,77855.92,0.0,-0.98677,1e-05,1.94439]
[1779352919662,46.22,77855.32,0.0,-0.98678,1e-05,1.9434]
[1779352921676,46.22,77856.39,0.0,-0.98676,1e-05,1.94517]
[1779352924722,46.22,77855.99,0.0,-0.98677,1e-05,1.94451]
[1779352930738,46.22,77855.26,0.0,-0.98678,1e-05,1.9433]
[1779352933760,46.22,77856.41,0.0,-0.98676,1e-05,1.9452]
[1779352937789,46.22,77855.51,0.0,-0.98678,1e-05,1.94371]
[1779352938796,46.22,77854.38,0.0,-0.98679,1e-05,1.94184]
[1779352943831,46.22,77855.35,0.0,-0.98678,1e-05,1.94345]
[1779352948866,46.22,77852.21,0.0,-0.98682,1e-05,1.93825]
[1779352949873,46.22,77849.88,0.0,-0.98685,1e-05,1.9344]
[1779352950880,46.22,77846.15,0.0,-0.98689,1e-05,1.92826]
[1779352955915,46.22,77847.19,0.0,-0.98689,1e-05,1.92792]
[1779352958936,46.22,77849.87,0.0,-0.98686,1e-05,1.93234]
[1779352959943,46.22,77852.66,0.0,-0.98683,1e-05,1.93694]
[1779352966992,46.22,77851.36,0.0,-0.98684,1e-05,1.9348]
[1779352969143,46.22,77854.55,0.0,-0.9868,1e-05,1.94007]
[1779352972027,46.22,77856.31,0.0,-0.98678,1e-05,1.94298]
[1779352974041,46.22,77857.24,0.0,-0.98677,1e-05,1.94452]
[1779352975048,46.22,77856.34,0.0,-0.98678,1e-05,1.94303]
[1779352976055,46.22,77857.5,0.0,-0.98676,1e-05,1.94495]
[1779352977062,46.22,77860.38,0.0,-0.98673,1e-05,1.94973]
[1779352977257,46.22,77860.38,0.0,-0.98673,1e-05,1.94973]
[1779352978069,46.22,77859.46,0.0,-0.98674,1e-05,1.9482]
[1779352981089,46.22,77861.47,0.0,-0.98671,1e-05,1.95154]
[1779352986125,46.22,77861.2,0.0,-0.98672,1e-05,1.95109]
[1779352987131,46.22,77862.2,0.0,-0.9867,1e-05,1.95276]
[1779352989146,46.22,77860.86,0.0,-0.98672,1e-05,1.95053]
[1779352991160,46.22,77859.92,0.0,-0.98673,1e-05,1.94897]
[1779352996195,46.22,77860.68,0.0,-0.98672,1e-05,1.95023]
[1779353000223,46.22,77861.67,0.0,-0.98671,1e-05,1.95188]
[1779353003244,46.22,77863.29,0.0,-0.98669,1e-05,1.95457]
[1779353003276,46.22,77863.29,0.0,-0.98669,1e-05,1.95457]
[1779353004252,46.22,77867.59,0.0,-0.98663,1e-05,1.96173]
[1779353005258,46.22,77868.76,0.0,-0.98662,1e-05,1.96369]
[1779353006265,46.22,77872.52,0.0,-0.98657,1e-05,1.96998]
[1779353007272,46.22,77876.05,0.0,-0.98652,1e-05,1.97589]
[1779353008279,46.22,77879.95,0.0,-0.98647,1e-05,1.98245]
[1779353011300,46.22,77878.05,0.0,-0.98651,1e-05,1.97717]
[1779353015328,46.22,77876.47,0.0,-0.98653,1e-05,1.97452]
[1779353020043,46.22,77876.6,0.0,-0.98653,1e-05,1.97474]
[1779353025401,46.22,77876.58,0.0,-0.98653,1e-05,1.9747]
[1779353028422,46.22,77877.79,0.0,-0.98651,1e-05,1.97673]
[1779353033457,46.22,77878.76,0.0,-0.9865,1e-05,1.97836]
[1779353038491,46.22,77878.61,0.0,-0.9865,1e-05,1.97811]
[1779353039499,46.22,77877.6,0.0,-0.98652,1e-05,1.97642]
[1779353040506,46.22,77873.63,0.0,-0.98657,1e-05,1.96976]
[1779353041513,46.22,77869.99,0.0,-0.98662,1e-05,1.96367]
[1779353043527,46.22,77866.16,0.0,-0.98666,1e-05,1.95728]
[1779353044534,46.22,77865.17,0.0,-0.98668,1e-05,1.95563]
[1779353046638,46.22,77865.23,0.0,-0.98668,1e-05,1.95573]
[1779353048562,46.22,77862.77,0.0,-0.98671,1e-05,1.95164]
[1779353053597,46.22,77863.22,0.0,-0.9867,1e-05,1.95239]
[1779353056618,46.22,77862.01,0.0,-0.98672,1e-05,1.95038]
[1779353063667,46.22,77862.34,0.0,-0.98671,1e-05,1.95093]
[1779353068702,46.22,77862.23,0.0,-0.98672,1e-05,1.95074]
[1779353069709,46.22,77861.2,0.0,-0.98673,1e-05,1.94903]
[1779353073737,46.22,77862.17,0.0,-0.98673,1e-05,1.94858]
[1779353079780,46.22,77861.22,0.0,-0.98674,1e-05,1.94701]
[1779353084814,46.22,77861.7,0.0,-0.98674,1e-05,1.9478]
[1779353089849,46.22,77861.42,0.0,-0.98674,1e-05,1.94734]
[1779353094884,46.22,77860.87,0.0,-0.98675,1e-05,1.94643]
[1779353099920,46.22,77861.03,0.0,-0.98674,1e-05,1.94669]
[1779353102358,46.22,77861.56,0.0,-0.98674,1e-05,1.94757]
[1779353102941,46.22,77859.96,0.0,-0.98676,1e-05,1.94492]
[1779353104955,46.22,77858.35,0.0,-0.98678,1e-05,1.94225]
[1779353108512,46.22,77857.72,0.0,-0.98679,1e-05,1.94121]
[1779353109032,46.22,77857.72,0.0,-0.98679,1e-05,1.94121]
[1779353109130,46.22,77857.72,0.0,-0.98679,1e-05,1.94121]
[1779353110997,46.22,77833.93,0.0,-0.98709,1e-05,1.90214]
[1779353113013,46.22,77834.25,0.0,-0.98709,1e-05,1.90266]
[1779353117983,46.22,77831.57,0.0,-0.98712,1e-05,1.8983]
[1779353118021,46.22,77831.57,0.0,-0.98712,1e-05,1.8983]
[1779353118048,46.22,77835.42,0.0,-0.98707,1e-05,1.90457]
[1779353121020,46.22,77837.36,0.0,-0.98705,1e-05,1.90773]
[1779353121156,46.22,77837.36,0.0,-0.98705,1e-05,1.90773]
[1779353126104,46.22,77834.32,0.0,-0.98708,1e-05,1.90277]
[1779353129125,46.22,77831.4,0.0,-0.98712,1e-05,1.89802]
[1779353132437,46.22,77830.6,0.0,-0.98714,1e-05,1.8947]
[1779353132526,46.22,77830.6,0.0,-0.98714,1e-05,1.8947]
[1779353132591,46.22,77830.6,0.0,-0.98714,1e-05,1.8947]
[1779353132768,46.22,77830.6,0.0,-0.98714,1e-05,1.8947]
[1779353133153,46.22,77830.25,0.0,-0.98715,1e-05,1.89413]
[1779353138188,46.22,77830.59,0.0,-0.98714,1e-05,1.89468]
[1779353144229,46.22,77831.04,0.0,-0.98714,1e-05,1.89541]
[1779353149264,46.22,77830.44,0.0,-0.98715,1e-05,1.89444]
[1779353151142,46.22,77829.06,0.0,-0.98716,1e-05,1.8922]
[1779353151269,46.22,77829.06,0.0,-0.98716,1e-05,1.8922]
[1779353151281,46.22,77829.06,0.0,-0.98716,1e-05,1.8922]
[1779353151362,46.22,77827.2,0.0,-0.98719,1e-05,1.88918]
[1779353151521,46.22,77827.2,0.0,-0.98719,1e-05,1.88918]
[1779353159704,46.22,77827.38,0.0,-0.98719,1e-05,1.88947]
[1779353159768,46.22,77827.38,0.0,-0.98719,1e-05,1.88947]
[1779353160023,46.22,77827.38,0.0,-0.98719,1e-05,1.88947]
[1779353160344,46.22,77826.73,0.0,-0.98719,1e-05,1.88842]
[1779353163365,46.22,77829.94,0.0,-0.98715,1e-05,1.89363]
[1779353165030,46.22,77830.65,0.0,-0.98714,1e-05,1.89478]
[1779353165203,46.22,77830.65,0.0,-0.98714,1e-05,1.89478]
[1779353165274,46.22,77830.65,0.0,-0.98714,1e-05,1.89478]
[1779353165379,46.22,77830.51,0.0,-0.98715,1e-05,1.89455]
[1779353170414,46.22,77830.61,0.0,-0.98714,1e-05,1.89471]
[1779353174758,46.22,77829.51,0.0,-0.98716,1e-05,1.89293]
[1779353174771,46.22,77829.51,0.0,-0.98716,1e-05,1.89293]
[1779353174959,46.22,77829.51,0.0,-0.98716,1e-05,1.89293]
[1779353175028,46.22,77829.51,0.0,-0.98716,1e-05,1.89293]
[1779353175125,46.22,77829.3,0.0,-0.98716,1e-05,1.89259]
[1779353180484,46.22,77822.31,0.0,-0.98725,1e-05,1.88127]
[1779353183125,46.22,77821.33,0.0,-0.98726,1e-05,1.87969]
[1779353183164,46.22,77821.33,0.0,-0.98726,1e-05,1.87969]
[1779353183276,46.22,77821.33,0.0,-0.98726,1e-05,1.87969]
[1779353183420,46.22,77819.78,0.0,-0.98728,1e-05,1.87719]
[1779353188540,46.22,77820.81,0.0,-0.98727,1e-05,1.87885]
[1779353193575,46.22,77818.17,0.0,-0.98731,1e-05,1.87258]
[1779353195590,46.22,77823.78,0.0,-0.98724,1e-05,1.88163]
[1779353196597,46.22,77833.67,0.0,-0.98712,1e-05,1.89766]
[1779353197604,46.22,77839.04,0.0,-0.98705,1e-05,1.90641]
[1779353201808,46.22,77838.05,0.0,-0.98706,1e-05,1.9048]
[1779353201886,46.22,77838.05,0.0,-0.98706,1e-05,1.9048]
[1779353202057,46.22,77838.05,0.0,-0.98706,1e-05,1.9048]
[1779353202157,46.22,77838.48,0.0,-0.98706,1e-05,1.9055]
[1779353207674,46.22,77839.07,0.0,-0.98705,1e-05,1.90646]
[1779353213321,46.22,77837.07,0.0,-0.98708,1e-05,1.9032]
[1779353213450,46.22,77837.07,0.0,-0.98708,1e-05,1.9032]
[1779353213361,46.22,77836.21,0.0,-0.98709,1e-05,1.9018]
[1779353213527,46.22,77836.21,0.0,-0.98709,1e-05,1.9018]
[1779353213716,46.22,77836.55,0.0,-0.98708,1e-05,1.90235]
[1779353214723,46.22,77839.67,0.0,-0.98704,1e-05,1.90744]
[1779353219537,46.22,77842.22,0.0,-0.98701,1e-05,1.91161]
[1779353219771,46.22,77842.22,0.0,-0.98701,1e-05,1.91161]
[1779353219780,46.22,77842.22,0.0,-0.98701,1e-05,1.91161]
[1779353220024,46.22,77842.22,0.0,-0.98701,1e-05,1.91161]
[1779353220124,46.22,77842.16,0.0,-0.98701,1e-05,1.91151]
[1779353220766,46.22,77849.81,0.0,-0.98692,1e-05,1.92406]
[1779353221774,46.22,77852.89,0.0,-0.98688,1e-05,1.92913]
[1779353222781,46.22,77849.03,0.0,-0.98693,1e-05,1.92277]
[1779353223788,46.22,77845.96,0.0,-0.98696,1e-05,1.91773]
[1779353226002,46.22,77845.46,0.0,-0.98697,1e-05,1.91691]
[1779353226023,46.22,77845.46,0.0,-0.98697,1e-05,1.91691]
[1779353226136,46.22,77845.46,0.0,-0.98697,1e-05,1.91691]
[1779353226269,46.22,77845.46,0.0,-0.98697,1e-05,1.91691]
[1779353226351,46.22,77846.46,0.0,-0.98696,1e-05,1.91855]
[1779353228823,46.22,77839.94,0.0,-0.98704,1e-05,1.90788]
[1779353229830,46.22,77836.96,0.0,-0.98708,1e-05,1.90302]
[1779353230819,46.22,77836.96,0.0,-0.98708,1e-05,1.90302]
[1779353230938,46.22,77836.96,0.0,-0.98708,1e-05,1.90302]
[1779353231024,46.22,77836.96,0.0,-0.98708,1e-05,1.90302]
[1779353231038,46.22,77835.78,0.0,-0.98709,1e-05,1.9011]
[1779353234865,46.22,77830.54,0.0,-0.98716,1e-05,1.89258]
[1779353237972,46.22,77830.43,0.0,-0.98716,1e-05,1.8924]
[1779353238029,46.22,77830.43,0.0,-0.98716,1e-05,1.8924]
[1779353238152,46.22,77830.43,0.0,-0.98716,1e-05,1.8924]
[1779353238270,46.22,77830.43,0.0,-0.98716,1e-05,1.8924]
[1779353238371,46.22,77829.89,0.0,-0.98717,1e-05,1.89152]
[1779353242921,46.22,77826.49,0.0,-0.98721,1e-05,1.88601]
[1779353243927,46.22,77822.36,0.0,-0.98726,1e-05,1.87934]
[1779353244569,46.22,77822.36,0.0,-0.98726,1e-05,1.87934]
[1779353244709,46.22,77822.36,0.0,-0.98726,1e-05,1.87934]
[1779353244771,46.22,77822.36,0.0,-0.98726,1e-05,1.87934]
[1779353244935,46.22,77822.5,0.0,-0.98726,1e-05,1.87956]
[1779353249969,46.22,77824.53,0.0,-0.98723,1e-05,1.88284]
[1779353255009,46.22,77823.93,0.0,-0.98725,1e-05,1.87986]
[1779353260040,46.22,77822.88,0.0,-0.98727,1e-05,1.87816]
[1779353265075,46.22,77824.49,0.0,-0.98725,1e-05,1.88076]
[1779353265721,46.22,77824.49,0.0,-0.98725,1e-05,1.88076]
[1779353265769,46.22,77824.49,0.0,-0.98725,1e-05,1.88076]
[1779353265837,46.22,77824.49,0.0,-0.98725,1e-05,1.88076]
[1779353266024,46.22,77824.49,0.0,-0.98725,1e-05,1.88076]
[1779353266082,46.22,77827.72,0.0,-0.98721,1e-05,1.88599]
[1779353268096,46.22,77831.49,0.0,-0.98716,1e-05,1.8921]
[1779353270545,46.22,77830.79,0.0,-0.98717,1e-05,1.89096]
[1779353270655,46.22,77830.79,0.0,-0.98717,1e-05,1.89096]
[1779353270769,46.22,77830.79,0.0,-0.98717,1e-05,1.89096]
[1779353270870,46.22,77830.79,0.0,-0.98717,1e-05,1.89096]
[1779353275145,46.22,77833.56,0.0,-0.98713,1e-05,1.89546]
[1779353276926,46.22,77836.05,0.0,-0.9871,1e-05,1.89951]
[1779353276997,46.22,77836.05,0.0,-0.9871,1e-05,1.89951]
[1779353277028,46.22,77836.05,0.0,-0.9871,1e-05,1.89951]
[1779353277159,46.22,77835.7,0.0,-0.98711,1e-05,1.89894]
[1779353278166,46.22,77832.73,0.0,-0.98714,1e-05,1.89411]
[1779353281187,46.22,77835.32,0.0,-0.98711,1e-05,1.89832]
[1779353281845,46.22,77835.32,0.0,-0.98711,1e-05,1.89832]
[1779353281859,46.22,77835.32,0.0,-0.98711,1e-05,1.89832]
[1779353282022,46.22,77835.32,0.0,-0.98711,1e-05,1.89832]
[1779353282194,46.22,77835.04,0.0,-0.98712,1e-05,1.89786]
[1779353287209,46.22,77836.01,0.0,-0.9871,1e-05,1.89944]
[1779353287273,46.22,77836.01,0.0,-0.9871,1e-05,1.89944]
[1779353287283,46.22,77836.01,0.0,-0.9871,1e-05,1.89944]
[1779353287523,46.22,77836.01,0.0,-0.9871,1e-05,1.89944]
[1779353287305,46.22,77838.56,0.0,-0.98707,1e-05,1.9036]
[1779353289242,46.22,77835.43,0.0,-0.98711,1e-05,1.8985]
[1779353290250,46.22,77832.93,0.0,-0.98714,1e-05,1.89443]
[1779353291075,46.22,77832.93,0.0,-0.98714,1e-05,1.89443]
[1779353291208,46.22,77832.93,0.0,-0.98714,1e-05,1.89443]
[1779353291272,46.22,77832.93,0.0,-0.98714,1e-05,1.89443]
[1779353291300,46.22,77833.54,0.0,-0.98713,1e-05,1.89543]
[1779353297299,46.22,77832.8,0.0,-0.98714,1e-05,1.89422]
[1779353297728,46.22,77832.8,0.0,-0.98714,1e-05,1.89422]
[1779353297774,46.22,77832.8,0.0,-0.98714,1e-05,1.89422]
[1779353297840,46.22,77832.8,0.0,-0.98714,1e-05,1.89422]
[1779353298022,46.22,77832.8,0.0,-0.98714,1e-05,1.89422]
[1779353298305,46.22,77833.43,0.0,-0.98714,1e-05,1.89525]
[1779353303341,46.22,77832.87,0.0,-0.98714,1e-05,1.89434]
[1779353304826,46.22,77833.77,0.0,-0.98713,1e-05,1.8958]
[1779353304944,46.22,77833.77,0.0,-0.98713,1e-05,1.8958]
[1779353305023,46.22,77833.77,0.0,-0.98713,1e-05,1.8958]
[1779353305355,46.22,77834.51,0.0,-0.98712,1e-05,1.897]
[1779353307369,46.22,77836.87,0.0,-0.98709,1e-05,1.90084]
[1779353312404,46.22,77835.33,0.0,-0.98713,1e-05,1.89631]
[1779353315388,46.22,77835.08,0.0,-0.98713,1e-05,1.8959]
[1779353315455,46.22,77835.08,0.0,-0.98713,1e-05,1.8959]
[1779353315521,46.22,77835.08,0.0,-0.98713,1e-05,1.8959]
[1779353315556,46.22,77835.12,0.0,-0.98713,1e-05,1.89597]
[1779353321467,46.22,77837.78,0.0,-0.98709,1e-05,1.9003]
[1779353321806,46.22,77837.78,0.0,-0.98709,1e-05,1.9003]
[1779353321925,46.22,77837.78,0.0,-0.98709,1e-05,1.9003]
[1779353322023,46.22,77837.78,0.0,-0.98709,1e-05,1.9003]
[1779353322474,46.22,77838.65,0.0,-0.98708,1e-05,1.90171]
[1779353327508,46.22,77838.97,0.0,-0.98708,1e-05,1.90224]
[1779353332550,46.22,77838.18,0.0,-0.98709,1e-05,1.90095]
[1779353333795,46.22,77839.02,0.0,-0.98708,1e-05,1.90232]
[1779353333886,46.22,77839.02,0.0,-0.98708,1e-05,1.90232]
[1779353334022,46.22,77839.02,0.0,-0.98708,1e-05,1.90232]
[1779353334564,46.22,77838.14,0.0,-0.98709,1e-05,1.90088]
[1779353336578,46.22,77835.92,0.0,-0.98712,1e-05,1.89727]
[1779353337585,46.22,77833.64,0.0,-0.98715,1e-05,1.89356]
[1779353339279,46.22,77833.64,0.0,-0.98715,1e-05,1.89356]
[1779353339400,46.22,77833.64,0.0,-0.98715,1e-05,1.89356]
[1779353339527,46.22,77833.64,0.0,-0.98715,1e-05,1.89356]
[1779353339494,46.22,77833.22,0.0,-0.98715,1e-05,1.89288]
[1779353342620,46.22,77835.53,0.0,-0.98712,1e-05,1.89664]
[1779353347655,46.22,77838.47,0.0,-0.98709,1e-05,1.90142]
[1779353349380,46.22,77838.47,0.0,-0.98709,1e-05,1.90142]
[1779353349415,46.22,77838.47,0.0,-0.98709,1e-05,1.90142]
[1779353349529,46.22,77838.47,0.0,-0.98709,1e-05,1.90142]
[1779353349480,46.22,77839.22,0.0,-0.98708,1e-05,1.90264]
[1779353349669,46.22,77842.2,0.0,-0.98704,1e-05,1.90751]
[1779353350676,46.22,77846.02,0.0,-0.98699,1e-05,1.91375]
[1779353353594,46.22,77847.87,0.0,-0.98697,1e-05,1.91679]
[1779353353598,46.22,77846.67,0.0,-0.98698,1e-05,1.91482]
[1779353353734,46.22,77846.67,0.0,-0.98698,1e-05,1.91482]
[1779353353771,46.22,77846.67,0.0,-0.98698,1e-05,1.91482]
[1779353353835,46.22,77847.37,0.0,-0.98697,1e-05,1.91597]
[1779353355711,46.22,77840.71,0.0,-0.98706,1e-05,1.90507]
[1779353357599,46.22,77840.71,0.0,-0.98706,1e-05,1.90507]
[1779353357745,46.22,77838.72,0.0,-0.98708,1e-05,1.90183]
[1779353357770,46.22,77838.72,0.0,-0.98708,1e-05,1.90183]
[1779353357846,46.22,77841.01,0.0,-0.98705,1e-05,1.90556]
[1779353358732,46.22,77837.79,0.0,-0.98709,1e-05,1.90031]
[1779353360745,46.22,77835.76,0.0,-0.98712,1e-05,1.89701]
[1779353363163,46.22,77836.07,0.0,-0.98712,1e-05,1.89751]
[1779353363268,46.22,77836.07,0.0,-0.98712,1e-05,1.89751]
[1779353363278,46.22,77836.07,0.0,-0.98712,1e-05,1.89751]
[1779353363520,46.22,77836.07,0.0,-0.98712,1e-05,1.89751]
[1779353363369,46.22,77838.46,0.0,-0.98709,1e-05,1.90141]
[1779353363767,46.22,77840.47,0.0,-0.98706,1e-05,1.90468]
[1779353366789,46.22,77842.87,0.0,-0.98703,1e-05,1.9086]
[1779353369244,46.22,77843.02,0.0,-0.98703,1e-05,1.90885]
[1779353369270,46.22,77843.02,0.0,-0.98703,1e-05,1.90885]
[1779353369523,46.22,77843.02,0.0,-0.98703,1e-05,1.90885]
[1779353369526,46.22,77843.5,0.0,-0.98702,1e-05,1.90963]
[1779353370816,46.22,77841.34,0.0,-0.98705,1e-05,1.9061]
[1779353375964,46.22,77840.55,0.0,-0.98707,1e-05,1.90278]
[1779353376023,46.22,77840.55,0.0,-0.98707,1e-05,1.90278]
[1779353376073,46.22,77840.55,0.0,-0.98707,1e-05,1.90278]
[1779353376169,46.22,77840.34,0.0,-0.98708,1e-05,1.90244]
[1779353379019,46.22,77840.36,0.0,-0.98708,1e-05,1.90247]
[1779353379162,46.22,77840.36,0.0,-0.98708,1e-05,1.90247]
[1779353379195,46.22,77839.8,0.0,-0.98708,1e-05,1.90156]
[1779353379879,46.22,77836.74,0.0,-0.98712,1e-05,1.89658]
[1779353381024,46.22,77836.74,0.0,-0.98712,1e-05,1.89658]
[1779353381100,46.22,77836.74,0.0,-0.98712,1e-05,1.89658]
[1779353381124,46.22,77835.39,0.0,-0.98714,1e-05,1.89438]
[1779353384981,46.22,77835.97,0.0,-0.98713,1e-05,1.89533]
[1779353385040,46.22,77835.97,0.0,-0.98713,1e-05,1.89533]
[1779353385120,46.22,77835.97,0.0,-0.98713,1e-05,1.89533]
[1779353385126,46.22,77836.87,0.0,-0.98712,1e-05,1.89679]
[1779353385920,46.22,77840.82,0.0,-0.98707,1e-05,1.90322]
[1779353386769,46.22,77840.82,0.0,-0.98707,1e-05,1.90322]
[1779353386901,46.22,77840.82,0.0,-0.98707,1e-05,1.90322]
[1779353387029,46.22,77840.82,0.0,-0.98707,1e-05,1.90322]
[1779353387268,46.22,77840.82,0.0,-0.98707,1e-05,1.90322]
[1779353387450,46.22,77840.82,0.0,-0.98707,1e-05,1.90322]
[1779353387551,46.22,77842.39,0.0,-0.98705,1e-05,1.90578]
[1779353390732,46.22,77841.67,0.0,-0.98706,1e-05,1.90461]
[1779353391022,46.22,77841.67,0.0,-0.98706,1e-05,1.90461]
[1779353391084,46.22,77841.67,0.0,-0.98706,1e-05,1.90461]
[1779353391123,46.22,77843.88,0.0,-0.98703,1e-05,1.90822]
[1779353395879,46.22,77844.63,0.0,-0.98702,1e-05,1.90944]
[1779353399012,46.22,77843.04,0.0,-0.98704,1e-05,1.90684]
[1779353403047,46.22,77840.47,0.0,-0.98707,1e-05,1.90265]
[1779353404054,46.22,77839.13,0.0,-0.98709,1e-05,1.90047]
[1779353406068,46.22,77840.71,0.0,-0.98707,1e-05,1.90304]
[1779353411102,46.22,77840.72,0.0,-0.98707,1e-05,1.90306]
[1779353413117,46.22,77838.36,0.0,-0.9871,1e-05,1.89921]
[1779353418152,46.22,77837.92,0.0,-0.98711,1e-05,1.8985]
[1779353423187,46.22,77837.86,0.0,-0.98711,1e-05,1.8984]
[1779353426208,46.22,77841.62,0.0,-0.98706,1e-05,1.90453]
[1779353431246,46.22,77841.2,0.0,-0.98708,1e-05,1.90181]
[1779353432253,46.22,77836.59,0.0,-0.98714,1e-05,1.89431]
[1779353437290,46.22,77836.06,0.0,-0.98714,1e-05,1.89345]
[1779353440311,46.22,77834.43,0.0,-0.98716,1e-05,1.8908]
[1779353445346,46.22,77834.54,0.0,-0.98716,1e-05,1.89098]
[1779353446353,46.22,77836.43,0.0,-0.98714,1e-05,1.89405]
[1779353451388,46.22,77837.12,0.0,-0.98713,1e-05,1.89517]
[1779353453414,46.22,77846.54,0.0,-0.98701,1e-05,1.91053]
[1779353454412,46.22,77857.63,0.0,-0.98687,1e-05,1.92874]
[1779353455419,46.22,77853.1,0.0,-0.98693,1e-05,1.92129]
[1779353456426,46.22,77853.4,0.0,-0.98692,1e-05,1.92178]
[1779353462468,46.22,77853.67,0.0,-0.98692,1e-05,1.92222]
[1779353463475,46.22,77842.34,0.0,-0.98706,1e-05,1.90367]
[1779353464482,46.22,77839.53,0.0,-0.9871,1e-05,1.89909]
[1779353465489,46.22,77838.03,0.0,-0.98712,1e-05,1.89665]
[1779353468510,46.22,77835.35,0.0,-0.98715,1e-05,1.89229]
[1779353473545,46.22,77834.94,0.0,-0.98716,1e-05,1.89163]
[1779353484622,46.22,77835.08,0.0,-0.98715,1e-05,1.89186]
[1779353489307,46.22,77834.14,0.0,-0.98717,1e-05,1.89033]
[1779353495698,46.22,77833.86,0.0,-0.98718,1e-05,1.88785]
[1779353501740,46.22,77832.93,0.0,-0.9872,1e-05,1.88635]
[1779353503755,46.22,77831.1,0.0,-0.98722,1e-05,1.88338]
[1779353508790,46.22,77830.98,0.0,-0.98722,1e-05,1.88319]
[1779353513825,46.22,77831.31,0.0,-0.98722,1e-05,1.88372]
[1779353518860,46.22,77831.39,0.0,-0.98721,1e-05,1.88385]
[1779353523896,46.22,77832.43,0.0,-0.9872,1e-05,1.88554]
[1779353528931,46.22,77832.04,0.0,-0.98721,1e-05,1.88491]
[1779353533966,46.22,77832.55,0.0,-0.9872,1e-05,1.88573]
[1779353539001,46.22,77832.83,0.0,-0.9872,1e-05,1.88618]
[1779353541015,46.22,77830.0,0.0,-0.98723,1e-05,1.88161]
[1779353542021,46.22,77831.43,0.0,-0.98721,1e-05,1.88392]
[1779353545042,46.22,77829.36,0.0,-0.98724,1e-05,1.88057]
[1779353550078,46.22,77829.49,0.0,-0.98724,1e-05,1.88078]
[1779353554108,46.22,77827.41,0.0,-0.98728,1e-05,1.87541]
[1779353558135,46.22,77829.46,0.0,-0.98725,1e-05,1.87872]
[1779353563171,46.22,77826.65,0.0,-0.98729,1e-05,1.87418]
[1779353565185,46.22,77828.33,0.0,-0.98727,1e-05,1.87689]
[1779353567199,46.22,77826.55,0.0,-0.98729,1e-05,1.87402]
[1779353572234,46.22,77827.19,0.0,-0.98728,1e-05,1.87505]
[1779353575255,46.22,77830.59,0.0,-0.98724,1e-05,1.88054]
[1779353576262,46.22,77833.19,0.0,-0.98721,1e-05,1.88475]
[1779353577268,46.22,77835.41,0.0,-0.98718,1e-05,1.88834]
[1779353582304,46.22,77834.92,0.0,-0.98718,1e-05,1.88755]
[1779353587339,46.22,77834.69,0.0,-0.98719,1e-05,1.88718]
[1779353592374,46.22,77837.0,0.0,-0.98716,1e-05,1.89092]
[1779353593380,46.22,77838.49,0.0,-0.98714,1e-05,1.89334]
[1779353598416,46.22,77838.42,0.0,-0.98714,1e-05,1.89323]
[1779353600430,46.22,77836.5,0.0,-0.98716,1e-05,1.89011]
[1779353605465,46.22,77836.19,0.0,-0.98717,1e-05,1.88961]
[1779353610500,46.22,77836.49,0.0,-0.98716,1e-05,1.8901]
[1779353615535,46.22,77836.43,0.0,-0.98718,1e-05,1.88798]
[1779353617549,46.22,77829.5,0.0,-0.98726,1e-05,1.87677]
[1779353618556,46.22,77827.85,0.0,-0.98728,1e-05,1.87411]
[1779353619563,46.22,77830.76,0.0,-0.98725,1e-05,1.8788]
[1779353621577,46.22,77832.14,0.0,-0.98723,1e-05,1.88103]
[1779353626612,46.22,77828.46,0.0,-0.98728,1e-05,1.87509]
[1779353631647,46.22,77829.01,0.0,-0.98727,1e-05,1.87598]
[1779353635675,46.22,77830.51,0.0,-0.98725,1e-05,1.8784]
[1779353640710,46.22,77833.03,0.0,-0.98722,1e-05,1.88247]
[1779353642724,46.22,77835.65,0.0,-0.98719,1e-05,1.88671]
[1779353645744,46.22,77837.64,0.0,-0.98716,1e-05,1.88994]
[1779353650780,46.22,77838.68,0.0,-0.98715,1e-05,1.89163]
[1779353653801,46.22,77842.59,0.0,-0.9871,1e-05,1.89798]
[1779353654808,46.22,77844.05,0.0,-0.98708,1e-05,1.90036]
[1779353657829,46.22,77839.45,0.0,-0.98714,1e-05,1.89288]
[1779353661857,46.22,77837.69,0.0,-0.98716,1e-05,1.89002]
[1779353666892,46.22,77837.52,0.0,-0.98716,1e-05,1.88974]
[1779353672933,46.22,77837.58,0.0,-0.98718,1e-05,1.88782]
[1779353674948,46.22,77839.35,0.0,-0.98715,1e-05,1.89069]
[1779353679983,46.22,77838.8,0.0,-0.98716,1e-05,1.8898]
[1779353680990,46.22,77836.75,0.0,-0.98719,1e-05,1.88647]
[1779353689046,46.22,77836.24,0.0,-0.98719,1e-05,1.88565]
[1779353694081,46.22,77837.36,0.0,-0.98718,1e-05,1.88746]
[1779353696095,46.22,77835.9,0.0,-0.9872,1e-05,1.88509]
[1779353698109,46.22,77837.19,0.0,-0.98718,1e-05,1.88718]
[1779353703144,46.22,77837.06,0.0,-0.98718,1e-05,1.88697]
[1779353708179,46.22,77836.43,0.0,-0.98719,1e-05,1.88595]
[1779353713214,46.22,77836.59,0.0,-0.98719,1e-05,1.88621]
[1779353716235,46.22,77838.06,0.0,-0.98717,1e-05,1.8886]
[1779353721270,46.22,77838.07,0.0,-0.98717,1e-05,1.88861]
[1779353724291,46.22,77840.08,0.0,-0.98715,1e-05,1.89187]
[1779353728318,46.22,77841.83,0.0,-0.98712,1e-05,1.89472]
[1779353731793,46.22,77840.95,0.0,-0.98713,1e-05,1.89329]
[1779353731803,46.22,77842.93,0.0,-0.98712,1e-05,1.89448]
[1779353736375,46.22,77844.38,0.0,-0.9871,1e-05,1.89684]
[1779353741411,46.22,77845.76,0.0,-0.98709,1e-05,1.89908]
[1779353743426,46.22,77849.53,0.0,-0.98704,1e-05,1.90523]
[1779353748462,46.22,77851.34,0.0,-0.98702,1e-05,1.90819]
[1779353751794,46.22,77851.76,0.0,-0.98701,1e-05,1.90888]
[1779353754504,46.22,77853.44,0.0,-0.98699,1e-05,1.91163]
[1779353758532,46.22,77854.8,0.0,-0.98697,1e-05,1.91386]
[1779353761680,46.22,77854.59,0.0,-0.98698,1e-05,1.91351]
[1779353762560,46.22,77859.32,0.0,-0.98691,1e-05,1.92128]
[1779353764575,46.22,77870.01,0.0,-0.98678,1e-05,1.93892]
[1779353765581,46.22,77873.53,0.0,-0.98673,1e-05,1.94476]
[1779353767594,46.22,77875.92,0.0,-0.9867,1e-05,1.94873]
[1779353769610,46.22,77878.05,0.0,-0.98667,1e-05,1.95227]
[1779353770617,46.22,77880.28,0.0,-0.98665,1e-05,1.95599]
[1779353772148,46.22,77880.31,0.0,-0.98664,1e-05,1.95604]
[1779353772631,46.22,77881.99,0.0,-0.98662,1e-05,1.95884]
[1779353773639,46.22,77883.43,0.0,-0.9866,1e-05,1.96125]
[1779353774645,46.22,77877.95,0.0,-0.98668,1e-05,1.9521]
[1779353775943,46.22,77877.95,0.0,-0.98668,1e-05,1.9521]
[1779353775655,46.22,77876.43,0.0,-0.98669,1e-05,1.94957]
[1779353777668,46.22,77877.64,0.0,-0.98668,1e-05,1.95159]
[1779353780690,46.22,77880.84,0.0,-0.98664,1e-05,1.95692]
[1779353784717,46.22,77882.32,0.0,-0.98662,1e-05,1.95939]
[1779353788746,46.22,77884.68,0.0,-0.98659,1e-05,1.96334]
[1779353793781,46.22,77886.04,0.0,-0.98658,1e-05,1.96353]
[1779353795796,46.22,77880.9,0.0,-0.98665,1e-05,1.95495]
[1779353797810,46.22,77879.31,0.0,-0.98667,1e-05,1.9523]
[1779353799824,46.22,77876.71,0.0,-0.9867,1e-05,1.94797]
[1779353806873,46.22,77876.43,0.0,-0.98671,1e-05,1.94751]
[1779353811908,46.22,77883.35,0.0,-0.98662,1e-05,1.95904]
[1779353813922,46.22,77881.81,0.0,-0.98664,1e-05,1.95647]
[1779353818957,46.22,77881.9,0.0,-0.98664,1e-05,1.95662]
[1779353826030,46.22,77881.5,0.0,-0.98664,1e-05,1.95595]
[1779353826058,46.22,77881.5,0.0,-0.98664,1e-05,1.95595]
[1779353826152,46.22,77881.5,0.0,-0.98664,1e-05,1.95595]
[1779353831122,46.22,77882.11,0.0,-0.98663,1e-05,1.95697]
[1779353833061,46.22,77877.12,0.0,-0.9867,1e-05,1.94865]
[1779353838095,46.22,77876.6,0.0,-0.98671,1e-05,1.94779]
[1779353843131,46.22,77875.01,0.0,-0.98673,1e-05,1.94515]
[1779353848165,46.22,77875.76,0.0,-0.98672,1e-05,1.94639]
[1779353852647,46.22,77875.77,0.0,-0.98673,1e-05,1.94434]
[1779353853204,46.22,77873.42,0.0,-0.98676,1e-05,1.94045]
[1779353854211,46.22,77870.58,0.0,-0.9868,1e-05,1.93574]
[1779353859249,46.22,77871.38,0.0,-0.98679,1e-05,1.93707]
[1779353860256,46.22,77868.74,0.0,-0.98682,1e-05,1.9327]
[1779353865291,46.22,77868.62,0.0,-0.98682,1e-05,1.9325]
[1779353870326,46.22,77868.69,0.0,-0.98682,1e-05,1.93262]
[1779353876367,46.22,77869.71,0.0,-0.98681,1e-05,1.9343]
[1779353881403,46.22,77868.63,0.0,-0.98682,1e-05,1.93252]
[1779353883418,46.22,77870.26,0.0,-0.9868,1e-05,1.93521]
[1779353892481,46.22,77869.61,0.0,-0.98681,1e-05,1.93414]
[1779353897516,46.22,77870.08,0.0,-0.9868,1e-05,1.93492]
[1779353898527,46.22,77860.6,0.0,-0.98693,1e-05,1.91929]
[1779353899532,46.22,77862.0,0.0,-0.98691,1e-05,1.92159]
[1779353900539,46.22,77866.16,0.0,-0.98685,1e-05,1.92844]
[1779353903560,46.22,77868.01,0.0,-0.98683,1e-05,1.93149]
[1779353910609,46.22,77867.41,0.0,-0.98684,1e-05,1.9305]
[1779353915644,46.22,77867.14,0.0,-0.98686,1e-05,1.928]
[1779353920679,46.22,77866.97,0.0,-0.98686,1e-05,1.92772]
[1779353925714,46.22,77866.53,0.0,-0.98686,1e-05,1.927]
[1779353930756,46.22,77864.42,0.0,-0.98689,1e-05,1.92352]
[1779353932770,46.22,77862.6,0.0,-0.98691,1e-05,1.92053]
[1779353938812,46.22,77862.61,0.0,-0.98691,1e-05,1.92054]
[1779353943848,46.22,77863.06,0.0,-0.98691,1e-05,1.92128]
[1779353949889,46.2,77863.1,0.0,-0.98695,1e-05,1.91609]
[1779353954923,46.17,77864.12,0.0,-0.98698,1e-05,1.91257]
[1779353959959,46.15,77864.56,0.0,-0.98701,1e-05,1.90815]
[1779353964994,46.12,77863.35,0.0,-0.98707,1e-05,1.90008]
[1779353968015,46.1,77860.27,0.0,-0.98714,1e-05,1.89205]
[1779353969022,46.1,77857.84,0.0,-0.98718,1e-05,1.88711]
[1779353976071,46.07,77857.74,0.0,-0.98724,1e-05,1.87815]
[1779353982113,46.04,77857.04,0.0,-0.9873,1e-05,1.87132]
[1779353987148,46.02,77857.09,0.0,-0.98733,1e-05,1.86673]
[1779353991176,46.0,77855.73,0.0,-0.98738,1e-05,1.86085]
[1779353996816,45.98,77855.55,0.0,-0.98741,1e-05,1.85691]
[1779353997030,45.98,77855.55,0.0,-0.98741,1e-05,1.85691]
[1779354000018,45.97,77855.56,0.0,-0.98743,1e-05,1.85422]
[1779354000288,45.97,77855.56,0.0,-0.98743,1e-05,1.85422]
[1779354000280,45.96,77852.46,0.0,-0.98748,1e-05,1.84745]
[1779354000612,45.96,77852.46,0.0,-0.98748,1e-05,1.84745]
[1779354001262,45.95,77845.26,0.0,-0.98758,1e-05,1.83505]
[1779354003073,45.95,77844.5,0.0,-0.98759,1e-05,1.83298]
[1779354003191,45.95,77844.5,0.0,-0.98759,1e-05,1.83298]
[1779354003272,45.95,77844.5,0.0,-0.98759,1e-05,1.83298]
[1779354003276,45.94,77843.01,0.0,-0.98762,1e-05,1.82975]
[1779354007307,45.93,77844.36,0.0,-0.98763,1e-05,1.8285]
[1779354008314,45.92,77846.97,0.0,-0.9876,1e-05,1.8318]
[1779354010332,45.92,77847.53,0.0,-0.9876,1e-05,1.83184]
[1779354010446,45.92,77848.03,0.0,-0.9876,1e-05,1.83178]
[1779354010520,45.92,77848.03,0.0,-0.9876,1e-05,1.83178]
[1779354016372,45.89,77848.56,0.0,-0.98764,1e-05,1.82751]
[1779354022412,45.87,77848.59,0.0,-0.98768,1e-05,1.8225]
[1779354027447,45.85,77849.33,0.0,-0.9877,1e-05,1.8195]
[1779354030146,45.84,77849.38,0.0,-0.98771,1e-05,1.81875]
[1779354030155,45.84,77849.38,0.0,-0.98771,1e-05,1.81875]
[1779354030270,45.84,77849.38,0.0,-0.98771,1e-05,1.81875]
[1779354035503,45.81,77849.14,0.0,-0.98777,1e-05,1.81064]
[1779354040539,45.79,77849.07,0.0,-0.9878,1e-05,1.80648]
[1779354042918,45.79,77848.49,0.0,-0.98781,1e-05,1.80476]
[1779354043022,45.79,77848.49,0.0,-0.98781,1e-05,1.80476]
[1779354043030,45.79,77848.49,0.0,-0.98781,1e-05,1.80476]
[1779354043270,45.79,77848.49,0.0,-0.98781,1e-05,1.80476]
[1779354048595,45.76,77848.82,0.0,-0.98785,1e-05,1.79971]
[1779354051619,45.75,77845.85,0.0,-0.98791,1e-05,1.79267]
[1779354053350,45.75,77845.85,0.0,-0.98791,1e-05,1.79267]
[1779354052626,45.75,77844.54,0.0,-0.98793,1e-05,1.78984]
[1779354053497,45.75,77844.54,0.0,-0.98793,1e-05,1.78984]
[1779354053526,45.75,77844.54,0.0,-0.98793,1e-05,1.78984]
[1779354058668,45.72,77844.61,0.0,-0.98796,1e-05,1.78534]
[1779354060684,45.72,77843.26,0.0,-0.98799,1e-05,1.78171]
[1779354062311,45.72,77843.26,0.0,-0.98799,1e-05,1.78171]
[1779354062381,45.72,77843.26,0.0,-0.98799,1e-05,1.78171]
[1779354062374,45.71,77841.14,0.0,-0.98803,1e-05,1.77689]
[1779354062526,45.71,77841.14,0.0,-0.98803,1e-05,1.77689]
[1779354068414,45.69,77841.24,0.0,-0.98805,1e-05,1.77408]
[1779354068450,45.69,77840.63,0.0,-0.98806,1e-05,1.77239]
[1779354068526,45.69,77840.63,0.0,-0.98806,1e-05,1.77239]
[1779354072768,45.67,77837.68,0.0,-0.98813,1e-05,1.76414]
[1779354074293,45.67,77837.68,0.0,-0.98813,1e-05,1.76414]
[1779354074371,45.67,77837.68,0.0,-0.98813,1e-05,1.76414]
[1779354074395,45.66,77836.37,0.0,-0.98815,1e-05,1.76067]
[1779354074522,45.66,77836.37,0.0,-0.98815,1e-05,1.76067]
[1779354076796,45.66,77834.55,0.0,-0.98819,1e-05,1.75642]
[1779354079845,45.65,77833.9,0.0,-0.9882,1e-05,1.754]
[1779354079920,45.65,77833.9,0.0,-0.9882,1e-05,1.754]
[1779354080026,45.65,77833.9,0.0,-0.9882,1e-05,1.754]
[1779354085858,45.63,77834.69,0.0,-0.98823,1e-05,1.75033]
[1779354088880,45.62,77836.2,0.0,-0.98823,1e-05,1.75058]
[1779354089864,45.62,77836.2,0.0,-0.98823,1e-05,1.75058]
[1779354089933,45.62,77836.2,0.0,-0.98823,1e-05,1.75058]
[1779354090023,45.62,77836.2,0.0,-0.98823,1e-05,1.75058]
[1779354090124,45.61,77837.79,0.0,-0.98822,1e-05,1.75235]
[1779354091900,45.6,77836.05,0.0,-0.98826,1e-05,1.74634]
[1779354096936,45.59,77835.21,0.0,-0.9883,1e-05,1.74163]
[1779354099522,45.58,77835.23,0.0,-0.98831,1e-05,1.7403]
[1779354099591,45.58,77835.23,0.0,-0.98831,1e-05,1.7403]
[1779354099769,45.58,77835.23,0.0,-0.98831,1e-05,1.7403]
[1779354101970,45.57,77833.52,0.0,-0.98834,1e-05,1.73565]
[1779354102978,45.57,77831.51,0.0,-0.98837,1e-05,1.7319]
[1779354108015,45.55,77831.89,0.0,-0.98839,1e-05,1.7292]
[1779354113049,45.53,77831.87,0.0,-0.98842,1e-05,1.72591]
[1779354115828,45.53,77831.89,0.0,-0.98843,1e-05,1.72465]
[1779354115948,45.53,77831.89,0.0,-0.98843,1e-05,1.72465]
[1779354116020,45.53,77831.89,0.0,-0.98843,1e-05,1.72465]
[1779354121106,45.51,77831.66,0.0,-0.98846,1e-05,1.72044]
[1779354121694,45.51,77831.66,0.0,-0.98846,1e-05,1.72044]
[1779354121763,45.51,77831.66,0.0,-0.98846,1e-05,1.72044]
[1779354121769,45.51,77831.66,0.0,-0.98846,1e-05,1.72044]
[1779354127148,45.49,77832.14,0.0,-0.98849,1e-05,1.71736]
[1779354131614,45.48,77831.28,0.0,-0.98851,1e-05,1.71353]
[1779354131686,45.48,77831.28,0.0,-0.98851,1e-05,1.71353]
[1779354131770,45.48,77831.28,0.0,-0.98851,1e-05,1.71353]
[1779354140240,45.46,77831.31,0.0,-0.98853,1e-05,1.71109]
[1779354141989,45.46,77831.14,0.0,-0.98854,1e-05,1.71083]
[1779354142020,45.46,77831.14,0.0,-0.98854,1e-05,1.71083]
[1779354142070,45.46,77831.14,0.0,-0.98854,1e-05,1.71083]
[1779354142270,45.46,77831.14,0.0,-0.98854,1e-05,1.71083]
[1779354148296,45.45,77831.28,0.0,-0.98856,1e-05,1.708]
[1779354154337,45.43,77832.02,0.0,-0.98859,1e-05,1.70361]
[1779354155300,45.43,77832.02,0.0,-0.98859,1e-05,1.70361]
[1779354155387,45.43,77832.02,0.0,-0.98859,1e-05,1.70361]
[1779354155520,45.43,77832.61,0.0,-0.98859,1e-05,1.70391]
[1779354162394,45.41,77832.75,0.0,-0.98862,1e-05,1.69999]
[1779354162992,45.41,77832.75,0.0,-0.98862,1e-05,1.69999]
[1779354163019,45.41,77832.75,0.0,-0.98862,1e-05,1.69999]
[1779354163045,45.41,77832.75,0.0,-0.98862,1e-05,1.69999]
[1779354163269,45.41,77832.75,0.0,-0.98862,1e-05,1.69999]
[1779354163400,45.4,77833.92,0.0,-0.98861,1e-05,1.70118]
[1779354168436,45.39,77833.82,0.0,-0.98863,1e-05,1.69811]
[1779354172464,45.38,77835.16,0.0,-0.98863,1e-05,1.69783]
[1779354172944,45.38,77835.16,0.0,-0.98863,1e-05,1.69783]
[1779354173023,45.38,77835.16,0.0,-0.98863,1e-05,1.69783]
[1779354173083,45.38,77835.16,0.0,-0.98863,1e-05,1.69783]
[1779354173268,45.38,77835.16,0.0,-0.98863,1e-05,1.69783]
[1779354178505,45.36,77834.45,0.0,-0.98867,1e-05,1.69332]
[1779354185816,45.36,77834.45,0.0,-0.98867,1e-05,1.69332]
[1779354185961,45.36,77834.45,0.0,-0.98867,1e-05,1.69332]
[1779354186019,45.36,77834.45,0.0,-0.98867,1e-05,1.69332]
[1779354191598,45.32,77834.29,0.0,-0.98873,1e-05,1.6858]
[1779354195073,45.32,77834.61,0.0,-0.98873,1e-05,1.68519]
[1779354195158,45.32,77834.61,0.0,-0.98873,1e-05,1.68519]
[1779354195268,45.32,77834.61,0.0,-0.98873,1e-05,1.68519]
[1779354200661,45.3,77834.69,0.0,-0.98876,1e-05,1.68151]
[1779354204338,45.29,77834.71,0.0,-0.98877,1e-05,1.68046]
[1779354204518,45.29,77834.71,0.0,-0.98877,1e-05,1.68046]
[1779354204769,45.29,77835.13,0.0,-0.98877,1e-05,1.68002]
[1779354211218,45.27,77834.81,0.0,-0.9888,1e-05,1.67688]
[1779354211268,45.27,77834.81,0.0,-0.9888,1e-05,1.67688]
[1779354211279,45.27,77834.81,0.0,-0.9888,1e-05,1.67688]
[1779354211519,45.27,77834.81,0.0,-0.9888,1e-05,1.67688]
[1779354211688,45.27,77834.81,0.0,-0.98882,1e-05,1.67395]
[1779354215033,45.26,77834.89,0.0,-0.98882,1e-05,1.67303]
[1779354215194,45.26,77834.89,0.0,-0.98882,1e-05,1.67303]
[1779354217779,45.26,77837.51,0.0,-0.9888,1e-05,1.67593]
[1779354218922,45.26,77837.51,0.0,-0.9888,1e-05,1.67593]
[1779354219014,45.26,77837.51,0.0,-0.9888,1e-05,1.67593]
[1779354220305,45.26,77839.77,0.0,-0.98878,1e-05,1.67933]
[1779354221024,45.26,77839.77,0.0,-0.98878,1e-05,1.67933]
[1779354221062,45.26,77839.77,0.0,-0.98878,1e-05,1.67933]
[1779354222815,45.26,77837.47,0.0,-0.9888,1e-05,1.67587]
[1779354223822,45.26,77833.64,0.0,-0.98884,1e-05,1.67011]
[1779354224977,45.26,77833.64,0.0,-0.98884,1e-05,1.67011]
[1779354225027,45.26,77833.64,0.0,-0.98884,1e-05,1.67011]
[1779354225112,45.26,77833.64,0.0,-0.98884,1e-05,1.67011]
[1779354225836,45.25,77832.48,0.0,-0.98887,1e-05,1.66734]
[1779354229021,45.25,77832.9,0.0,-0.98887,1e-05,1.66695]
[1779354229189,45.25,77832.9,0.0,-0.98887,1e-05,1.66695]
[1779354233030,45.24,77832.63,0.0,-0.98889,1e-05,1.66452]
[1779354233126,45.24,77832.63,0.0,-0.98889,1e-05,1.66452]
[1779354237021,45.23,77832.81,0.0,-0.9889,1e-05,1.66328]
[1779354237072,45.23,77832.81,0.0,-0.9889,1e-05,1.66328]
[1779354241020,45.22,77832.63,0.0,-0.98891,1e-05,1.66102]
[1779354241214,45.22,77832.63,0.0,-0.98891,1e-05,1.66102]
[1779354243021,45.21,77832.66,0.0,-0.98893,1e-05,1.65958]
[1779354243175,45.21,77832.66,0.0,-0.98893,1e-05,1.65958]
[1779354249274,45.2,77832.74,0.0,-0.98894,1e-05,1.65724]
[1779354249409,45.2,77832.74,0.0,-0.98894,1e-05,1.65724]
[1779354249521,45.2,77832.74,0.0,-0.98894,1e-05,1.65724]
[1779354250008,45.19,77830.58,0.0,-0.98898,1e-05,1.65255]
[1779354255096,45.18,77831.36,0.0,-0.98899,1e-05,1.6518]
[1779354255161,45.18,77831.36,0.0,-0.98899,1e-05,1.6518]
[1779354255272,45.18,77831.36,0.0,-0.98899,1e-05,1.6518]
[1779354255299,45.18,77831.36,0.0,-0.98899,1e-05,1.6518]
[1779354259021,45.17,77831.87,0.0,-0.98899,1e-05,1.65065]
[1779354259136,45.17,77831.87,0.0,-0.98899,1e-05,1.65065]
[1779354263026,45.16,77831.18,0.0,-0.98902,1e-05,1.64772]
[1779354263169,45.16,77831.18,0.0,-0.98902,1e-05,1.64772]
[1779354263225,45.16,77832.52,0.0,-0.989,1e-05,1.64924]
[1779354263980,45.16,77832.52,0.0,-0.989,1e-05,1.64924]
[1779354271838,45.14,77832.21,0.0,-0.98905,1e-05,1.64318]
[1779354274176,45.13,77830.67,0.0,-0.98908,1e-05,1.63951]
[1779354280218,45.12,77830.51,0.0,-0.9891,1e-05,1.63656]
[1779354281024,45.12,77830.51,0.0,-0.9891,1e-05,1.63656]
[1779354281134,45.12,77830.51,0.0,-0.9891,1e-05,1.63656]
[1779354286260,45.1,77830.3,0.0,-0.98912,1e-05,1.63357]
[1779354291294,45.09,77830.7,0.0,-0.98913,1e-05,1.63196]
[1779354291885,45.09,77830.7,0.0,-0.98913,1e-05,1.63196]
[1779354297337,45.08,77830.18,0.0,-0.98916,1e-05,1.62858]
[1779354302374,45.07,77829.37,0.0,-0.98919,1e-05,1.62524]
[1779354307410,45.06,77828.38,0.0,-0.98921,1e-05,1.62168]
[1779354312445,45.04,77826.27,0.0,-0.98926,1e-05,1.61608]
[1779354313452,45.04,77824.51,0.0,-0.98928,1e-05,1.61308]
[1779354317479,45.03,77823.4,0.0,-0.9893,1e-05,1.60986]
[1779354321508,45.03,77820.01,0.0,-0.98935,1e-05,1.60333]
[1779354326543,45.02,77819.17,0.0,-0.98938,1e-05,1.6002]
[1779354331578,45.01,77818.41,0.0,-0.98941,1e-05,1.59539]
[1779354336613,45.0,77818.43,0.0,-0.98942,1e-05,1.59357]
[1779354340640,44.99,77820.6,0.0,-0.98941,1e-05,1.59525]
[1779354343661,44.98,77822.21,0.0,-0.9894,1e-05,1.59647]
[1779354345684,44.98,77828.57,0.0,-0.98934,1e-05,1.605]
[1779354346691,44.98,77839.23,0.0,-0.98922,1e-05,1.62027]
[1779354347698,44.97,77845.74,0.0,-0.98915,1e-05,1.62946]
[1779354350718,44.97,77846.17,0.0,-0.98916,1e-05,1.62879]
[1779354355754,44.96,77846.46,0.0,-0.98917,1e-05,1.62705]
[1779354358775,44.95,77848.91,0.0,-0.98915,1e-05,1.63025]
[1779354361796,44.95,77851.02,0.0,-0.98912,1e-05,1.63338]
[1779354362960,44.95,77852.35,0.0,-0.98911,1e-05,1.63535]
[1779354363809,44.95,77855.57,0.0,-0.98907,1e-05,1.64014]
[1779354364817,44.95,77857.17,0.0,-0.98906,1e-05,1.64253]
[1779354365824,44.95,77859.16,0.0,-0.98903,1e-05,1.6455]
[1779354370859,44.95,77859.63,0.0,-0.98903,1e-05,1.6462]
[1779354372873,44.95,77860.93,0.0,-0.98901,1e-05,1.64814]
[1779354373880,44.95,77863.13,0.0,-0.98899,1e-05,1.65144]
[1779354374887,44.95,77864.48,0.0,-0.98897,1e-05,1.65346]
[1779354379922,44.95,77865.04,0.0,-0.98897,1e-05,1.6543]
[1779354384956,44.95,77865.38,0.0,-0.98896,1e-05,1.65481]
[1779354389993,44.95,77865.32,0.0,-0.98896,1e-05,1.65472]
[1779354392008,44.95,77866.29,0.0,-0.98896,1e-05,1.65432]
[1779354393015,44.95,77867.42,0.0,-0.98895,1e-05,1.65601]
[1779354395030,44.95,77869.59,0.0,-0.98893,1e-05,1.65927]
[1779354399058,44.95,77871.65,0.0,-0.9889,1e-05,1.66237]
[1779354400065,44.95,77875.55,0.0,-0.98886,1e-05,1.66825]
[1779354401072,44.95,77876.89,0.0,-0.98884,1e-05,1.67028]
[1779354404093,44.95,77878.74,0.0,-0.98882,1e-05,1.67308]
[1779354408121,44.95,77884.73,0.0,-0.98875,1e-05,1.68216]
[1779354409128,44.95,77887.54,0.0,-0.98872,1e-05,1.68644]
[1779354411142,44.95,77891.21,0.0,-0.98868,1e-05,1.69204]
[1779354412149,44.95,77893.7,0.0,-0.98865,1e-05,1.69585]
[1779354417183,44.95,77893.55,0.0,-0.98865,1e-05,1.69562]
[1779354418191,44.95,77894.93,0.0,-0.98864,1e-05,1.69773]
[1779354419198,44.95,77896.33,0.0,-0.98862,1e-05,1.69987]
[1779354421341,44.95,77896.74,0.0,-0.98861,1e-05,1.7005]
[1779354421714,44.95,77899.64,0.0,-0.98858,1e-05,1.70495]
[1779354422219,44.95,77901.49,0.0,-0.98856,1e-05,1.7078]
[1779354423226,44.95,77903.71,0.0,-0.98853,1e-05,1.71122]
[1779354424232,44.95,77907.58,0.0,-0.98849,1e-05,1.71719]
[1779354427254,44.95,77909.18,0.0,-0.98847,1e-05,1.71966]
[1779354430275,44.95,77907.76,0.0,-0.98849,1e-05,1.71747]
[1779354436317,44.95,77907.98,0.0,-0.98848,1e-05,1.71781]
[1779354441663,44.95,77907.71,0.0,-0.98849,1e-05,1.71739]
[1779354441765,44.95,77901.97,0.0,-0.98855,1e-05,1.70854]
[1779354442360,44.95,77893.95,0.0,-0.98865,1e-05,1.69623]
[1779354443367,44.95,77887.15,0.0,-0.98873,1e-05,1.68585]
[1779354444374,44.95,77886.37,0.0,-0.98873,1e-05,1.68466]
[1779354446388,44.95,77886.77,0.0,-0.98873,1e-05,1.68527]
[1779354447395,44.95,77884.99,0.0,-0.98875,1e-05,1.68256]
[1779354448403,44.95,77883.26,0.0,-0.98877,1e-05,1.67993]
[1779354454444,44.95,77877.19,0.0,-0.98885,1e-05,1.66886]
[1779354455105,44.95,77877.19,0.0,-0.98885,1e-05,1.66886]
[1779354455426,44.95,77877.19,0.0,-0.98885,1e-05,1.66886]
[1779354455729,44.95,77875.7,0.0,-0.98887,1e-05,1.66661]
[1779354457465,44.95,77877.28,0.0,-0.98885,1e-05,1.669]
[1779354462500,44.95,77877.88,0.0,-0.98884,1e-05,1.66991]
[1779354467535,44.95,77877.71,0.0,-0.98885,1e-05,1.66965]
[1779354468542,44.95,77879.77,0.0,-0.98882,1e-05,1.67277]
[1779354469549,44.95,77880.99,0.0,-0.98881,1e-05,1.67461]
[1779354472570,44.95,77882.55,0.0,-0.98879,1e-05,1.67698]
[1779354475591,44.95,77880.32,0.0,-0.98882,1e-05,1.6736]
[1779354476598,44.95,77877.25,0.0,-0.98885,1e-05,1.66895]
[1779354477605,44.95,77858.03,0.0,-0.98907,1e-05,1.64012]
[1779354478612,44.95,77851.04,0.0,-0.98915,1e-05,1.62973]
[1779354479619,44.95,77849.82,0.0,-0.98916,1e-05,1.62792]
[1779354481034,44.95,77849.37,0.0,-0.98917,1e-05,1.62725]
[1779354481176,44.95,77849.37,0.0,-0.98917,1e-05,1.62725]
[1779354481633,44.95,77851.51,0.0,-0.98914,1e-05,1.63042]
[1779354482640,44.95,77850.05,0.0,-0.98916,1e-05,1.62826]
[1779354485103,44.95,77849.57,0.0,-0.98916,1e-05,1.62755]
[1779354485661,44.95,77851.18,0.0,-0.98915,1e-05,1.62994]
[1779354487031,44.95,77851.67,0.0,-0.98914,1e-05,1.63066]
[1779354487178,44.95,77851.67,0.0,-0.98914,1e-05,1.63066]
[1779354487675,44.95,77852.51,0.0,-0.98913,1e-05,1.63191]
[1779354489688,44.95,77853.59,0.0,-0.98912,1e-05,1.63351]
[1779354491703,44.95,77855.62,0.0,-0.9891,1e-05,1.63653]
[1779354493717,44.95,77856.76,0.0,-0.98908,1e-05,1.63823]
[1779354496739,44.95,77858.02,0.0,-0.98907,1e-05,1.6401]
[1779354498754,44.95,77859.2,0.0,-0.98906,1e-05,1.64186]
[1779354502782,44.95,77854.31,0.0,-0.98911,1e-05,1.63458]
[1779354503788,44.95,77852.66,0.0,-0.98913,1e-05,1.63213]
[1779354508824,44.95,77852.4,0.0,-0.98913,1e-05,1.63175]
[1779354512852,44.95,77855.89,0.0,-0.98911,1e-05,1.63509]
[1779354513859,44.95,77859.31,0.0,-0.98907,1e-05,1.64018]
[1779354514865,44.95,77861.29,0.0,-0.98905,1e-05,1.64313]
[1779354516880,44.95,77862.9,0.0,-0.98903,1e-05,1.64553]
[1779354519901,44.95,77864.38,0.0,-0.98901,1e-05,1.64775]
[1779354522921,44.95,77866.02,0.0,-0.98899,1e-05,1.6502]
[1779354524943,44.95,77867.3,0.0,-0.98898,1e-05,1.65212]
[1779354526249,44.95,77867.3,0.0,-0.98898,1e-05,1.65212]
[1779354526697,44.95,77875.04,0.0,-0.98889,1e-05,1.66375]
[1779354527964,44.95,77873.32,0.0,-0.98891,1e-05,1.66116]
[1779354528971,44.95,77874.88,0.0,-0.98889,1e-05,1.66351]
[1779354529978,44.95,77881.29,0.0,-0.98882,1e-05,1.67319]
[1779354532999,44.95,77882.99,0.0,-0.9888,1e-05,1.67577]
[1779354537026,44.95,77884.87,0.0,-0.98878,1e-05,1.67862]
[1779354542062,44.95,77885.81,0.0,-0.98877,1e-05,1.68005]
[1779354545083,44.95,77886.99,0.0,-0.98875,1e-05,1.68184]
[1779354550118,44.95,77887.06,0.0,-0.98875,1e-05,1.68195]
[1779354554147,44.95,77889.81,0.0,-0.98872,1e-05,1.68613]
[1779354559182,44.95,77888.34,0.0,-0.98874,1e-05,1.6839]
[1779354564219,44.95,77889.09,0.0,-0.98873,1e-05,1.68504]
[1779354567239,44.95,77887.98,0.0,-0.98874,1e-05,1.68335]
[1779354570261,44.95,77885.59,0.0,-0.98877,1e-05,1.67972]
[1779354575296,44.95,77884.37,0.0,-0.98879,1e-05,1.67599]
[1779354576393,44.95,77882.33,0.0,-0.98882,1e-05,1.6729]
[1779354577138,44.95,77882.33,0.0,-0.98882,1e-05,1.6729]
[1779354577344,44.95,77863.87,0.0,-0.98903,1e-05,1.64513]
[1779354578351,44.95,77854.32,0.0,-0.98914,1e-05,1.63091]
[1779354579358,44.95,77853.16,0.0,-0.98915,1e-05,1.62919]
[1779354580314,44.95,77853.16,0.0,-0.98915,1e-05,1.62919]
[1779354580443,44.95,77853.16,0.0,-0.98915,1e-05,1.62919]
[1779354586413,44.95,77852.09,0.0,-0.98916,1e-05,1.62761]
[1779354588529,44.95,77852.46,0.0,-0.98916,1e-05,1.62816]
[1779354588666,44.95,77852.46,0.0,-0.98916,1e-05,1.62816]
[1779354588750,44.95,77854.3,0.0,-0.98914,1e-05,1.63088]
[1779354589435,44.95,77855.57,0.0,-0.98912,1e-05,1.63277]
[1779354591449,44.95,77854.53,0.0,-0.98913,1e-05,1.63122]
[1779354593463,44.95,77855.48,0.0,-0.98912,1e-05,1.63263]
[1779354594469,44.95,77857.02,0.0,-0.98911,1e-05,1.63492]
[1779354595476,44.95,77860.14,0.0,-0.98907,1e-05,1.63957]
[1779354600512,44.95,77861.78,0.0,-0.98905,1e-05,1.64201]
[1779354601519,44.95,77867.46,0.0,-0.98899,1e-05,1.6505]
[1779354604540,44.95,77866.27,0.0,-0.989,1e-05,1.64872]
[1779354606554,44.95,77864.87,0.0,-0.98902,1e-05,1.64663]
[1779354608568,44.95,77863.84,0.0,-0.98903,1e-05,1.64509]
[1779354609575,44.95,77862.44,0.0,-0.98904,1e-05,1.643]
[1779354614610,44.95,77862.91,0.0,-0.98904,1e-05,1.6437]
[1779354619646,44.95,77862.66,0.0,-0.98904,1e-05,1.64332]
[1779354622667,44.95,77860.89,0.0,-0.98906,1e-05,1.64068]
[1779354623674,44.95,77858.89,0.0,-0.98908,1e-05,1.6377]
[1779354625688,44.95,77860.49,0.0,-0.98907,1e-05,1.64009]
[1779354628709,44.95,77861.42,0.0,-0.98906,1e-05,1.64147]
[1779354633745,44.95,77861.91,0.0,-0.98906,1e-05,1.64036]
[1779354638780,44.95,77861.17,0.0,-0.98907,1e-05,1.63925]
[1779354640794,44.95,77860.03,0.0,-0.98908,1e-05,1.63756]
[1779354645828,44.95,77861.4,0.0,-0.98907,1e-05,1.6396]
[1779354648852,44.95,77863.35,0.0,-0.98905,1e-05,1.6425]
[1779354650866,44.95,77864.61,0.0,-0.98903,1e-05,1.64439]
[1779354651873,44.95,77863.42,0.0,-0.98905,1e-05,1.64261]
[1779354655901,44.95,77866.71,0.0,-0.98901,1e-05,1.64752]
[1779354656908,44.95,77868.52,0.0,-0.98899,1e-05,1.65023]
[1779354657915,44.95,77873.89,0.0,-0.98893,1e-05,1.65829]
[1779354658922,44.95,77875.63,0.0,-0.98891,1e-05,1.66091]
[1779354662950,44.95,77874.4,0.0,-0.98892,1e-05,1.65906]
[1779354664964,44.95,77871.16,0.0,-0.98896,1e-05,1.65419]
[1779354665971,44.95,77868.53,0.0,-0.98899,1e-05,1.65025]
[1779354667985,44.95,77867.32,0.0,-0.989,1e-05,1.64844]
[1779354673021,44.95,77866.86,0.0,-0.98901,1e-05,1.64775]
[1779354678056,44.95,77866.91,0.0,-0.98901,1e-05,1.64782]
[1779354684105,44.95,77866.93,0.0,-0.98901,1e-05,1.64785]
[1779354690147,44.95,77867.11,0.0,-0.989,1e-05,1.64812]
[1779354697195,44.95,77866.36,0.0,-0.98902,1e-05,1.64515]
[1779354704244,44.95,77866.9,0.0,-0.98902,1e-05,1.64595]
[1779354707267,44.95,77867.83,0.0,-0.98901,1e-05,1.64735]
[1779354712302,44.95,77867.43,0.0,-0.98901,1e-05,1.64675]
[1779354714317,44.95,77869.44,0.0,-0.98899,1e-05,1.64976]
[1779354719351,44.95,77869.38,0.0,-0.98899,1e-05,1.64967]
[1779354721366,44.95,77876.64,0.0,-0.98891,1e-05,1.66057]
[1779354722373,44.95,77878.81,0.0,-0.98888,1e-05,1.66384]
[1779354727408,44.95,77878.17,0.0,-0.98889,1e-05,1.66287]
[1779354731436,44.95,77879.68,0.0,-0.98887,1e-05,1.66515]
[1779354732443,44.95,77878.28,0.0,-0.98889,1e-05,1.66304]
[1779354733450,44.95,77879.4,0.0,-0.98888,1e-05,1.66473]
[1779354738485,44.95,77879.18,0.0,-0.98888,1e-05,1.66439]
[1779354743520,44.95,77878.13,0.0,-0.98889,1e-05,1.66281]
[1779354744527,44.95,77879.34,0.0,-0.98888,1e-05,1.66464]
[1779354745534,44.95,77880.77,0.0,-0.98886,1e-05,1.66679]
[1779354747548,44.95,77882.17,0.0,-0.98884,1e-05,1.66891]
[1779354752583,44.95,77881.59,0.0,-0.98887,1e-05,1.66464]
[1779354757619,44.94,77882.15,0.0,-0.98888,1e-05,1.66449]
[1779354762654,44.93,77882.04,0.0,-0.98889,1e-05,1.66282]
[1779354767690,44.93,77882.22,0.0,-0.98889,1e-05,1.66209]
[1779354772725,44.92,77882.46,0.0,-0.9889,1e-05,1.66095]
[1779354778767,44.92,77882.56,0.0,-0.9889,1e-05,1.66111]
[1779354780781,44.92,77886.1,0.0,-0.98886,1e-05,1.66645]
[1779354781788,44.92,77887.58,0.0,-0.98884,1e-05,1.66869]
[1779354786823,44.92,77888.69,0.0,-0.98883,1e-05,1.67036]
[1779354791858,44.92,77888.16,0.0,-0.98884,1e-05,1.66956]
[1779354793873,44.92,77886.97,0.0,-0.98885,1e-05,1.66776]
[1779354794880,44.92,77888.08,0.0,-0.98884,1e-05,1.66944]
[1779354799914,44.92,77887.41,0.0,-0.98885,1e-05,1.66843]
[1779354807971,44.92,77887.47,0.0,-0.98885,1e-05,1.66852]
[1779354813006,44.92,77887.2,0.0,-0.98886,1e-05,1.66624]
[1779354814014,44.92,77889.45,0.0,-0.98883,1e-05,1.66964]
[1779354820056,44.92,77889.96,0.0,-0.98883,1e-05,1.67041]
[1779354821068,44.92,77887.15,0.0,-0.98886,1e-05,1.66616]
[1779354822073,44.92,77880.87,0.0,-0.98894,1e-05,1.6562]
[1779354827108,44.91,77880.62,0.0,-0.98896,1e-05,1.65345]
[1779354830129,44.9,77878.39,0.0,-0.98899,1e-05,1.64868]
[1779354835164,44.89,77879.28,0.0,-0.989,1e-05,1.64769]
[1779354836171,44.88,77877.43,0.0,-0.98903,1e-05,1.64445]
[1779354841206,44.87,77874.57,0.0,-0.98908,1e-05,1.63789]
[1779354842213,44.87,77872.07,0.0,-0.98911,1e-05,1.63371]
[1779354847248,44.86,77871.56,0.0,-0.98913,1e-05,1.63075]
[1779354852283,44.85,77871.56,0.0,-0.98915,1e-05,1.62857]
[1779354856312,44.84,77869.67,0.0,-0.98918,1e-05,1.62405]
[1779354857319,44.84,77865.82,0.0,-0.98923,1e-05,1.61793]
[1779354862355,44.83,77866.93,0.0,-0.98923,1e-05,1.61753]
[1779354864369,44.82,77869.4,0.0,-0.98921,1e-05,1.62037]
[1779354870413,44.81,77869.41,0.0,-0.98923,1e-05,1.61793]
[1779354875448,44.8,77868.74,0.0,-0.98926,1e-05,1.61309]
[1779354876455,44.8,77867.74,0.0,-0.98928,1e-05,1.61121]
[1779354881490,44.79,77867.64,0.0,-0.98929,1e-05,1.60911]
[1779354886525,44.78,77868.01,0.0,-0.9893,1e-05,1.60772]
[1779354891560,44.77,77867.51,0.0,-0.98932,1e-05,1.60508]
[1779354896595,44.76,77868.11,0.0,-0.98933,1e-05,1.60409]
[1779354901632,44.75,77866.86,0.0,-0.98936,1e-05,1.6004]
[1779354905660,44.74,77868.07,0.0,-0.98936,1e-05,1.60073]
[1779354907674,44.74,77872.31,0.0,-0.98932,1e-05,1.60623]
[1779354910695,44.73,77873.26,0.0,-0.98931,1e-05,1.60651]
[1779354914722,44.72,77871.95,0.0,-0.98934,1e-05,1.60308]
[1779354916739,44.72,77870.14,0.0,-0.98937,1e-05,1.59969]
[1779354921774,44.71,77869.51,0.0,-0.98939,1e-05,1.59697]
[1779354922781,44.71,77870.56,0.0,-0.98938,1e-05,1.59816]
[1779354925802,44.7,77871.89,0.0,-0.98937,1e-05,1.59904]
[1779354930837,44.69,77872.02,0.0,-0.98938,1e-05,1.59743]
[1779354934864,44.68,77870.72,0.0,-0.98942,1e-05,1.59228]
[1779354941914,44.67,77871.65,0.0,-0.98943,1e-05,1.59119]
[1779354943928,44.67,77872.6,0.0,-0.98942,1e-05,1.59189]
[1779354945941,44.66,77877.14,0.0,-0.98938,1e-05,1.59785]
[1779354946949,44.66,77878.42,0.0,-0.98937,1e-05,1.59938]
[1779354947956,44.66,77880.67,0.0,-0.98934,1e-05,1.60233]
[1779354952991,44.65,77880.39,0.0,-0.98936,1e-05,1.60009]
[1779354958028,44.64,77879.86,0.0,-0.98938,1e-05,1.5975]
[1779354959035,44.64,77880.88,0.0,-0.98937,1e-05,1.59863]
[1779354964070,44.63,77880.26,0.0,-0.9894,1e-05,1.59558]
[1779354967091,44.62,77884.91,0.0,-0.98935,1e-05,1.60136]
[1779354968098,44.62,77887.49,0.0,-0.98933,1e-05,1.60479]
[1779354973133,44.61,77887.03,0.0,-0.98935,1e-05,1.60227]
[1779354976154,44.61,77885.68,0.0,-0.98937,1e-05,1.59919]
[1779354981189,44.6,77886.9,0.0,-0.98937,1e-05,1.59918]
[1779354985218,44.59,77884.36,0.0,-0.98941,1e-05,1.59401]
[1779354990253,44.58,77884.83,0.0,-0.98942,1e-05,1.59296]
[1779354993273,44.58,77882.12,0.0,-0.98947,1e-05,1.58614]
[1779354998310,44.57,77881.85,0.0,-0.98948,1e-05,1.58408]
[1779355000324,44.56,77883.51,0.0,-0.98947,1e-05,1.58584]
[1779355001330,44.56,77884.84,0.0,-0.98946,1e-05,1.58746]
[1779355006366,44.55,77885.52,0.0,-0.98946,1e-05,1.58676]
[1779355017443,44.53,77885.51,0.0,-0.98949,1e-05,1.58308]
[1779355022478,44.53,77885.47,0.0,-0.9895,1e-05,1.58138]
[1779355027513,44.52,77885.27,0.0,-0.98952,1e-05,1.57947]
[1779355033556,44.51,77885.15,0.0,-0.98953,1e-05,1.57738]
[1779355038592,44.5,77885.17,0.0,-0.98955,1e-05,1.57583]
[1779355043626,44.49,77885.09,0.0,-0.98956,1e-05,1.57415]
[1779355048663,44.48,77885.15,0.0,-0.98957,1e-05,1.57269]
[1779355052691,44.48,77882.19,0.0,-0.98962,1e-05,1.56536]
[1779355053698,44.47,77880.63,0.0,-0.98964,1e-05,1.5628]
[1779355055712,44.47,77879.32,0.0,-0.98966,1e-05,1.56033]
[1779355057726,44.47,77877.14,0.0,-0.98969,1e-05,1.55662]
[1779355058733,44.47,77872.32,0.0,-0.98974,1e-05,1.54939]
[1779355063775,44.46,77871.52,0.0,-0.98976,1e-05,1.54694]
[1779355068810,44.45,77870.84,0.0,-0.98978,1e-05,1.5447]
[1779355073844,44.45,77870.51,0.0,-0.98979,1e-05,1.54299]
[1779355081901,44.44,77870.4,0.0,-0.98981,1e-05,1.5409]
[1779355088950,44.43,77870.35,0.0,-0.98982,1e-05,1.53917]
[1779355091971,44.42,77868.93,0.0,-0.98984,1e-05,1.53644]
[1779355092978,44.42,77866.87,0.0,-0.98986,1e-05,1.53326]
[1779355094991,44.42,77865.61,0.0,-0.98988,1e-05,1.53102]
[1779355097006,44.42,77867.33,0.0,-0.98987,1e-05,1.53304]
[1779355099020,44.42,77864.61,0.0,-0.9899,1e-05,1.52871]
[1779355104056,44.41,77864.94,0.0,-0.9899,1e-05,1.52811]
[1779355105064,44.41,77856.49,0.0,-0.98999,1e-05,1.5159]
[1779355106071,44.41,77850.39,0.0,-0.99006,1e-05,1.50707]
[1779355107077,44.41,77850.45,0.0,-0.99006,1e-05,1.50696]
[1779355111106,44.4,77852.8,0.0,-0.99005,1e-05,1.50784]
[1779355112112,44.4,77854.33,0.0,-0.99004,1e-05,1.50983]
[1779355117148,44.4,77855.08,0.0,-0.99004,1e-05,1.51]
[1779355120169,44.39,77854.0,0.0,-0.99005,1e-05,1.50794]
[1779355126211,44.39,77854.85,0.0,-0.99005,1e-05,1.50806]
[1779355128225,44.39,77855.92,0.0,-0.99004,1e-05,1.50903]
[1779355129232,44.39,77858.64,0.0,-0.99002,1e-05,1.51269]
[1779355137288,44.38,77858.44,0.0,-0.99003,1e-05,1.5109]
[1779355142323,44.37,77858.07,0.0,-0.99004,1e-05,1.50945]
[1779355147358,44.37,77857.05,0.0,-0.99006,1e-05,1.5071]
[1779355154406,44.36,77857.5,0.0,-0.99006,1e-05,1.50647]
[1779355159442,44.36,77857.15,0.0,-0.99007,1e-05,1.50509]
[1779355164477,44.35,77857.57,0.0,-0.99008,1e-05,1.50481]
[1779355169511,44.35,77857.79,0.0,-0.99008,1e-05,1.50424]
[1779355177568,44.34,77857.95,0.0,-0.9901,1e-05,1.50135]
[1779355183611,44.33,77857.61,0.0,-0.99011,1e-05,1.49986]
[1779355188646,44.33,77857.46,0.0,-0.99012,1e-05,1.49899]
[1779355193681,44.33,77855.98,0.0,-0.99014,1e-05,1.49609]
[1779355195695,44.32,77854.78,0.0,-0.99015,1e-05,1.49408]
[1779355200730,44.32,77854.38,0.0,-0.99016,1e-05,1.49274]
[1779355207779,44.31,77854.05,0.0,-0.99018,1e-05,1.49121]
[1779355211807,44.3,77855.21,0.0,-0.99018,1e-05,1.49089]
[1779355212814,44.3,77857.21,0.0,-0.99016,1e-05,1.49354]
[1779355213821,44.3,77858.11,0.0,-0.99015,1e-05,1.49465]
[1779355214827,44.29,77859.64,0.0,-0.99015,1e-05,1.49524]
[1779355219862,44.25,77863.43,0.0,-0.99016,1e-05,1.49304]
[1779355221877,44.24,77864.68,0.0,-0.99017,1e-05,1.49185]
[1779355222884,44.23,77867.76,0.0,-0.99015,1e-05,1.49471]
[1779355223891,44.22,77870.01,0.0,-0.99014,1e-05,1.49637]
[1779355224897,44.21,77870.96,0.0,-0.99014,1e-05,1.49617]
[1779355229933,44.19,77872.13,0.0,-0.99015,1e-05,1.49437]
[1779355231947,44.19,77874.07,0.0,-0.99015,1e-05,1.49506]
[1779355233961,44.19,77872.43,0.0,-0.99017,1e-05,1.49246]
[1779355236982,44.19,77870.51,0.0,-0.99019,1e-05,1.48933]
[1779355240009,44.18,77868.19,0.0,-0.99023,1e-05,1.48448]
[1779355241010,44.17,77869.2,0.0,-0.99023,1e-05,1.48463]
[1779355246045,44.17,77871.69,0.0,-0.9902,1e-05,1.48749]
[1779355248060,44.17,77872.7,0.0,-0.9902,1e-05,1.48864]
[1779355252088,44.17,77873.94,0.0,-0.99019,1e-05,1.48986]
[1779355253095,44.17,77875.88,0.0,-0.99017,1e-05,1.49245]
[1779355260144,44.16,77876.07,0.0,-0.99017,1e-05,1.49173]
[1779355261151,44.16,77877.62,0.0,-0.99016,1e-05,1.49376]
[1779355264172,44.16,77880.19,0.0,-0.99013,1e-05,1.49724]
[1779355270214,44.16,77880.08,0.0,-0.99013,1e-05,1.49708]
[1779355275249,44.16,77880.71,0.0,-0.99013,1e-05,1.49797]
[1779355276256,44.16,77882.4,0.0,-0.99011,1e-05,1.50036]
[1779355279277,44.16,77881.13,0.0,-0.99012,1e-05,1.49857]
[1779355284312,44.16,77881.51,0.0,-0.99012,1e-05,1.4991]
[1779355289347,44.16,77880.81,0.0,-0.99013,1e-05,1.49811]
[1779355295389,44.16,77881.12,0.0,-0.99013,1e-05,1.49681]
[1779355300424,44.16,77881.25,0.0,-0.99013,1e-05,1.49699]
[1779355305459,44.16,77882.1,0.0,-0.99012,1e-05,1.49819]
[1779355310494,44.16,77882.24,0.0,-0.99012,1e-05,1.49839]
[1779355314522,44.16,77881.19,0.0,-0.99013,1e-05,1.49691]
[1779355319557,44.16,77880.92,0.0,-0.99014,1e-05,1.49653]
[1779355324591,44.16,77881.99,0.0,-0.99012,1e-05,1.49804]
[1779355333655,44.16,77881.73,0.0,-0.99013,1e-05,1.49767]
[1779355338689,44.16,77881.04,0.0,-0.99013,1e-05,1.4967]
[1779355344732,44.16,77882.22,0.0,-0.99012,1e-05,1.49836]
[1779355349766,44.16,77882.73,0.0,-0.99012,1e-05,1.49908]
[1779355354802,44.16,77883.2,0.0,-0.99012,1e-05,1.498]
[1779355355809,44.16,77884.91,0.0,-0.9901,1e-05,1.50042]
[1779355360844,44.16,77882.11,0.0,-0.99013,1e-05,1.49646]
[1779355361851,44.16,77880.95,0.0,-0.99015,1e-05,1.49483]
[1779355366886,44.16,77880.65,0.0,-0.99015,1e-05,1.49441]
[1779355371921,44.16,77880.81,0.0,-0.99015,1e-05,1.49463]
[1779355376956,44.16,77882.93,0.0,-0.99013,1e-05,1.49762]
[1779355377964,44.16,77884.8,0.0,-0.99011,1e-05,1.50026]
[1779355379978,44.16,77881.95,0.0,-0.99014,1e-05,1.49624]
[1779355385016,44.16,77881.36,0.0,-0.99014,1e-05,1.49541]
[1779355390053,44.16,77881.29,0.0,-0.99014,1e-05,1.49531]
[1779355395088,44.16,77879.78,0.0,-0.99016,1e-05,1.49318]
[1779355398109,44.16,77881.03,0.0,-0.99015,1e-05,1.49494]
[1779355403144,44.16,77880.73,0.0,-0.99015,1e-05,1.49452]
[1779355404151,44.16,77882.18,0.0,-0.99013,1e-05,1.49656]
[1779355409186,44.16,77881.43,0.0,-0.99014,1e-05,1.4955]
[1779355414221,44.16,77879.41,0.0,-0.99017,1e-05,1.49092]
[1779355416235,44.16,77877.97,0.0,-0.99019,1e-05,1.4889]
[1779355418249,44.16,77879.84,0.0,-0.99017,1e-05,1.49153]
[1779355420262,44.16,77884.59,0.0,-0.99012,1e-05,1.49822]
[1779355421270,44.16,77885.72,0.0,-0.99011,1e-05,1.49981]
[1779355426305,44.16,77886.26,0.0,-0.9901,1e-05,1.50058]
[1779355428319,44.16,77884.16,0.0,-0.99012,1e-05,1.49761]
[1779355429326,44.16,77883.07,0.0,-0.99014,1e-05,1.49607]
[1779355432347,44.16,77884.2,0.0,-0.99012,1e-05,1.49767]
[1779355439397,44.16,77884.21,0.0,-0.99012,1e-05,1.49768]
[1779355442418,44.16,77881.22,0.0,-0.99015,1e-05,1.49347]
[1779355443425,44.16,77879.76,0.0,-0.99017,1e-05,1.49141]
[1779355449467,44.16,77879.64,0.0,-0.99017,1e-05,1.49125]
[1779355453495,44.16,77877.77,0.0,-0.99019,1e-05,1.48862]
[1779355454502,44.16,77876.54,0.0,-0.9902,1e-05,1.48689]
[1779355458530,44.16,77873.89,0.0,-0.99023,1e-05,1.48318]
[1779355464571,44.16,77872.27,0.0,-0.99025,1e-05,1.48091]
[1779355467593,44.16,77870.17,0.0,-0.99027,1e-05,1.47798]
[1779355469607,44.16,77867.05,0.0,-0.9903,1e-05,1.47363]
[1779355470614,44.16,77865.83,0.0,-0.99031,1e-05,1.47193]
[1779355474641,44.16,77863.24,0.0,-0.99035,1e-05,1.46661]
[1779355475649,44.16,77860.88,0.0,-0.99038,1e-05,1.46334]
[1779355477664,44.16,77859.69,0.0,-0.99039,1e-05,1.46169]
[1779355483705,44.16,77859.74,0.0,-0.99039,1e-05,1.46176]
[1779355487734,44.16,77857.19,0.0,-0.99041,1e-05,1.45824]
[1779355488741,44.16,77856.29,0.0,-0.99042,1e-05,1.45699]
[1779355491762,44.16,77855.27,0.0,-0.99043,1e-05,1.45559]
[1779355496797,44.16,77855.39,0.0,-0.99043,1e-05,1.45575]
[1779355499818,44.16,77856.6,0.0,-0.99042,1e-05,1.45742]
[1779355501835,44.16,77860.28,0.0,-0.99038,1e-05,1.46251]
[1779355503849,44.16,77861.48,0.0,-0.99037,1e-05,1.46417]
[1779355509891,44.16,77861.77,0.0,-0.99037,1e-05,1.46457]
[1779355510897,44.16,77864.14,0.0,-0.99034,1e-05,1.46786]
[1779355511905,44.16,77865.55,0.0,-0.99033,1e-05,1.46982]
[1779355512912,44.16,77866.63,0.0,-0.99032,1e-05,1.47132]
[1779355513919,44.16,77869.0,0.0,-0.99029,1e-05,1.47462]
[1779355515932,44.16,77870.23,0.0,-0.99028,1e-05,1.47634]
[1779355520967,44.16,77868.52,0.0,-0.9903,1e-05,1.47395]
[1779355521975,44.16,77869.51,0.0,-0.99029,1e-05,1.47533]
[1779355528019,44.16,77865.52,0.0,-0.99033,1e-05,1.46978]
[1779355529027,44.16,77862.78,0.0,-0.99036,1e-05,1.46597]
[1779355531042,44.16,77859.93,0.0,-0.9904,1e-05,1.46031]
[1779355532148,44.16,77857.82,0.0,-0.99042,1e-05,1.45739]
[1779355534064,44.16,77856.8,0.0,-0.99043,1e-05,1.45599]
[1779355536078,44.16,77854.4,0.0,-0.99045,1e-05,1.45268]
[1779355541113,44.16,77854.41,0.0,-0.99045,1e-05,1.45269]
[1779355546147,44.16,77854.41,0.0,-0.99045,1e-05,1.45269]
[1779355551184,44.16,77854.21,0.0,-0.99046,1e-05,1.45242]
[1779355556220,44.16,77854.12,0.0,-0.99046,1e-05,1.45229]
[1779355561259,44.16,77854.28,0.0,-0.99046,1e-05,1.45251]
[1779355566294,44.16,77854.24,0.0,-0.99046,1e-05,1.45246]
[1779355571330,44.16,77854.5,0.0,-0.99045,1e-05,1.45282]
[1779355578379,44.16,77854.32,0.0,-0.99045,1e-05,1.45257]
[1779355591470,44.16,77854.2,0.0,-0.99047,1e-05,1.4507]
[1779355596504,44.16,77854.25,0.0,-0.99047,1e-05,1.45077]
[1779355601540,44.16,77854.54,0.0,-0.99046,1e-05,1.45116]
[1779355606576,44.16,77854.52,0.0,-0.99046,1e-05,1.45114]
[1779355611619,44.16,77855.14,0.0,-0.99046,1e-05,1.45199]
[1779355612626,44.16,77856.13,0.0,-0.99045,1e-05,1.45335]
[1779355618668,44.16,77855.78,0.0,-0.99045,1e-05,1.45287]
[1779355623704,44.16,77855.68,0.0,-0.99045,1e-05,1.45273]
[1779355628739,44.16,77854.8,0.0,-0.99046,1e-05,1.45152]
[1779355630752,44.16,77852.44,0.0,-0.99048,1e-05,1.44828]
[1779355632767,44.16,77850.48,0.0,-0.9905,1e-05,1.44559]
[1779355637803,44.16,77850.36,0.0,-0.99051,1e-05,1.44542]
[1779355642838,44.16,77850.8,0.0,-0.9905,1e-05,1.44603]
[1779355644519,44.16,77850.75,0.0,-0.9905,1e-05,1.44596]
[1779355649887,44.16,77850.86,0.0,-0.9905,1e-05,1.44611]
[1779355651901,44.16,77851.7,0.0,-0.9905,1e-05,1.44556]
[1779355654922,44.16,77854.55,0.0,-0.99047,1e-05,1.44947]
[1779355659956,44.16,77854.87,0.0,-0.99047,1e-05,1.44991]
[1779355660964,44.16,77856.38,0.0,-0.99046,1e-05,1.45199]
[1779355665999,44.16,77855.78,0.0,-0.99046,1e-05,1.45116]
[1779355666518,44.16,77855.78,0.0,-0.99046,1e-05,1.45116]
[1779355671035,44.16,77860.39,0.0,-0.99041,1e-05,1.45752]
[1779355677077,44.16,77861.13,0.0,-0.99041,1e-05,1.45854]
[1779355682112,44.16,77861.99,0.0,-0.9904,1e-05,1.45973]
[1779355687146,44.16,77861.82,0.0,-0.9904,1e-05,1.4595]
[1779355690168,44.16,77862.78,0.0,-0.99039,1e-05,1.46082]
[1779355693189,44.16,77864.01,0.0,-0.99038,1e-05,1.46253]
[1779355696210,44.16,77866.31,0.0,-0.99035,1e-05,1.46571]
[1779355698224,44.16,77868.09,0.0,-0.99034,1e-05,1.46818]
[1779355703259,44.16,77867.6,0.0,-0.99034,1e-05,1.4675]
[1779355711315,44.16,77866.63,0.0,-0.99036,1e-05,1.46444]
[1779355713329,44.16,77864.8,0.0,-0.99038,1e-05,1.4619]
[1779355717357,44.16,77861.45,0.0,-0.99041,1e-05,1.45727]
[1779355722395,44.16,77861.14,0.0,-0.99042,1e-05,1.45684]
[1779355725415,44.16,77860.21,0.0,-0.99043,1e-05,1.45556]
[1779355728437,44.16,77858.91,0.0,-0.99044,1e-05,1.45377]
[1779355733471,44.16,77858.17,0.0,-0.99045,1e-05,1.45275]
[1779355738510,44.16,77858.33,0.0,-0.99045,1e-05,1.45297]
[1779355740524,44.16,77860.66,0.0,-0.99042,1e-05,1.45618]
[1779355741531,44.16,77863.3,0.0,-0.9904,1e-05,1.45983]
[1779355742538,44.16,77864.69,0.0,-0.99038,1e-05,1.46175]
[1779355744558,44.16,77867.84,0.0,-0.99035,1e-05,1.46612]
[1779355749592,44.16,77867.76,0.0,-0.99035,1e-05,1.46601]
[1779355754627,44.16,77866.72,0.0,-0.99036,1e-05,1.46456]
[1779355759662,44.16,77866.89,0.0,-0.99036,1e-05,1.4648]
[1779355761675,44.16,77863.95,0.0,-0.99039,1e-05,1.46073]
[1779355762683,44.16,77862.25,0.0,-0.99041,1e-05,1.45838]
[1779355767718,44.16,77862.53,0.0,-0.9904,1e-05,1.45876]
[1779355770739,44.16,77860.66,0.0,-0.99042,1e-05,1.45618]
[1779355773760,44.16,77861.58,0.0,-0.99042,1e-05,1.45574]
[1779355784083,44.16,77861.5,0.0,-0.99043,1e-05,1.45563]
[1779355789872,44.16,77860.78,0.0,-0.99043,1e-05,1.45463]
[1779355794906,44.16,77860.58,0.0,-0.99043,1e-05,1.45436]
[1779355799942,44.16,77860.38,0.0,-0.99044,1e-05,1.45408]
[1779355800949,44.16,77855.81,0.0,-0.99048,1e-05,1.44779]
[1779355801956,44.16,77851.13,0.0,-0.99053,1e-05,1.44137]
[1779355806992,44.16,77850.69,0.0,-0.99054,1e-05,1.44077]
[1779355812062,44.16,77851.27,0.0,-0.99053,1e-05,1.44157]
[1779355817097,44.16,77852.18,0.0,-0.99052,1e-05,1.44281]
[1779355822132,44.16,77852.54,0.0,-0.99052,1e-05,1.4433]
[1779355825153,44.16,77855.93,0.0,-0.99048,1e-05,1.44796]
[1779355827166,44.16,77860.43,0.0,-0.99044,1e-05,1.45415]
[1779355828173,44.16,77864.48,0.0,-0.99039,1e-05,1.45974]
[1779355833209,44.16,77863.89,0.0,-0.99041,1e-05,1.45721]
[1779355837237,44.16,77865.86,0.0,-0.99039,1e-05,1.45994]
[1779355842271,44.16,77865.64,0.0,-0.99039,1e-05,1.45963]
[1779355845293,44.16,77864.67,0.0,-0.9904,1e-05,1.45829]
[1779355847307,44.16,77866.9,0.0,-0.99038,1e-05,1.46138]
[1779355848314,44.16,77868.35,0.0,-0.99037,1e-05,1.46338]
[1779355853350,44.16,77867.95,0.0,-0.99037,1e-05,1.46283]
[1779355858385,44.16,77867.98,0.0,-0.99037,1e-05,1.46287]
[1779355861406,44.16,77864.62,0.0,-0.9904,1e-05,1.45822]
[1779355862413,44.16,77862.98,0.0,-0.99042,1e-05,1.45596]
[1779355866450,44.16,77870.99,0.0,-0.99034,1e-05,1.46705]
[1779355867457,44.16,77874.63,0.0,-0.9903,1e-05,1.47211]
[1779355872492,44.16,77874.03,0.0,-0.99031,1e-05,1.47128]
[1779355877526,44.16,77874.07,0.0,-0.99031,1e-05,1.47133]
[1779355879541,44.16,77873.02,0.0,-0.99032,1e-05,1.46987]
[1779355884575,44.16,77868.86,0.0,-0.99036,1e-05,1.46409]
[1779355885583,44.16,77866.38,0.0,-0.99039,1e-05,1.46066]
[1779355891625,44.16,77866.25,0.0,-0.9904,1e-05,1.45876]
[1779355892587,44.16,77866.25,0.0,-0.9904,1e-05,1.45876]
[1779355892632,44.16,77862.71,0.0,-0.99043,1e-05,1.45387]
[1779355893638,44.16,77857.09,0.0,-0.99049,1e-05,1.44614]
[1779355894646,44.16,77849.64,0.0,-0.99057,1e-05,1.43594]
[1779355895957,44.16,77848.89,0.0,-0.99058,1e-05,1.43492]
[1779355896325,44.16,77848.89,0.0,-0.99058,1e-05,1.43492]
[1779355896622,44.16,77848.89,0.0,-0.99058,1e-05,1.43492]
[1779355896664,44.16,77836.65,0.0,-0.9907,1e-05,1.41829]
[1779355897670,44.16,77834.27,0.0,-0.99072,1e-05,1.41508]
[1779355899806,44.16,77834.46,0.0,-0.99072,1e-05,1.41534]
[1779355899880,44.16,77834.46,0.0,-0.99072,1e-05,1.41534]
[1779355899975,44.16,77828.06,0.0,-0.99078,1e-05,1.40672]
[1779355900352,44.16,77828.06,0.0,-0.99078,1e-05,1.40672]
[1779355900692,44.16,77814.9,0.0,-0.99091,1e-05,1.38914]
[1779355901699,44.16,77807.65,0.0,-0.99098,1e-05,1.37954]
[1779355902706,44.16,77806.2,0.0,-0.991,1e-05,1.37762]
[1779355906988,44.16,77806.09,0.0,-0.991,1e-05,1.37748]
[1779355907044,44.16,77802.05,0.0,-0.99104,1e-05,1.37215]
[1779355907744,44.16,77797.76,0.0,-0.99108,1e-05,1.36652]
[1779355908748,44.16,77793.97,0.0,-0.99112,1e-05,1.36155]
[1779355910289,44.16,77793.97,0.0,-0.99112,1e-05,1.36155]
[1779355909755,44.16,77790.22,0.0,-0.99115,1e-05,1.35666]
[1779355910762,44.16,77788.71,0.0,-0.99117,1e-05,1.35469]
[1779355915797,44.16,77788.5,0.0,-0.99117,1e-05,1.35442]
[1779355920833,44.16,77788.45,0.0,-0.99117,1e-05,1.35435]
[1779355921513,44.16,77788.45,0.0,-0.99117,1e-05,1.35435]
[1779355926875,44.16,77789.29,0.0,-0.99116,1e-05,1.35545]
[1779355931914,44.16,77790.05,0.0,-0.99115,1e-05,1.35644]
[1779355932921,44.16,77789.07,0.0,-0.99116,1e-05,1.35516]
[1779355933928,44.16,77790.29,0.0,-0.99115,1e-05,1.35675]
[1779355935941,44.16,77783.06,0.0,-0.99122,1e-05,1.34735]
[1779355936949,44.16,77778.38,0.0,-0.99127,1e-05,1.34129]
[1779355937956,44.16,77781.12,0.0,-0.99124,1e-05,1.34484]
[1779355940639,44.16,77780.35,0.0,-0.99125,1e-05,1.34384]
[1779355940979,44.16,77769.89,0.0,-0.99135,1e-05,1.33036]
[1779355941985,44.16,77758.76,0.0,-0.99145,1e-05,1.31615]
[1779355942542,44.16,77758.76,0.0,-0.99145,1e-05,1.31615]
[1779355942992,44.16,77759.61,0.0,-0.99144,1e-05,1.31723]
[1779355943998,44.16,77759.69,0.0,-0.99144,1e-05,1.31733]
[1779355944584,44.16,77759.69,0.0,-0.99144,1e-05,1.31733]
[1779355945010,44.16,77753.86,0.0,-0.99149,1e-05,1.30993]
[1779355946013,44.16,77751.36,0.0,-0.99152,1e-05,1.30676]
[1779355947020,44.16,77748.59,0.0,-0.99154,1e-05,1.30326]
[1779355949034,44.16,77750.37,0.0,-0.99153,1e-05,1.30551]
[1779355950041,44.16,77753.9,0.0,-0.99149,1e-05,1.30998]
[1779355954069,44.16,77752.19,0.0,-0.99152,1e-05,1.30622]
[1779355958097,44.16,77755.83,0.0,-0.99149,1e-05,1.31083]
[1779355959104,44.16,77759.23,0.0,-0.99145,1e-05,1.31515]
[1779355960111,44.16,77760.19,0.0,-0.99145,1e-05,1.31637]
[1779355963131,44.16,77762.09,0.0,-0.99143,1e-05,1.31879]
[1779355965146,44.16,77763.38,0.0,-0.99142,1e-05,1.32043]
[1779355970185,44.16,77763.77,0.0,-0.99141,1e-05,1.32093]
[1779355975216,44.16,77763.48,0.0,-0.99142,1e-05,1.32056]
[1779355979244,44.16,77762.35,0.0,-0.99143,1e-05,1.31912]
[1779355981258,44.16,77763.31,0.0,-0.99142,1e-05,1.32034]
[1779355984280,44.16,77757.6,0.0,-0.99147,1e-05,1.31308]
[1779355985288,44.16,77756.62,0.0,-0.99148,1e-05,1.31183]
[1779355989316,44.16,77755.58,0.0,-0.99149,1e-05,1.31051]
[1779355992337,44.16,77748.08,0.0,-0.99156,1e-05,1.30104]
[1779355993344,44.16,77744.75,0.0,-0.99159,1e-05,1.29684]
[1779355994350,44.16,77743.87,0.0,-0.9916,1e-05,1.29574]
[1779355994948,44.16,77743.87,0.0,-0.9916,1e-05,1.29574]
[1779355995358,44.16,77741.04,0.0,-0.99162,1e-05,1.29219]
[1779355996365,44.16,77739.91,0.0,-0.99163,1e-05,1.29077]
[1779355997221,44.16,77739.91,0.0,-0.99163,1e-05,1.29077]
[1779355997372,44.16,77735.35,0.0,-0.99167,1e-05,1.28507]
[1779355998378,44.16,77733.84,0.0,-0.99169,1e-05,1.28319]
[1779355999386,44.16,77732.38,0.0,-0.9917,1e-05,1.28137]
[1779356005432,44.16,77733.83,0.0,-0.99169,1e-05,1.28318]
[1779356006438,44.16,77735.75,0.0,-0.99167,1e-05,1.28557]
[1779356010465,44.16,77738.2,0.0,-0.99165,1e-05,1.28863]
[1779356013487,44.16,77735.63,0.0,-0.99168,1e-05,1.28385]
[1779356014493,44.16,77733.19,0.0,-0.9917,1e-05,1.28082]
[1779356019528,44.16,77731.54,0.0,-0.99172,1e-05,1.27876]
[1779356022550,44.16,77730.35,0.0,-0.99173,1e-05,1.27729]
[1779356027585,44.16,77730.4,0.0,-0.99173,1e-05,1.27735]
[1779356035642,44.16,77729.89,0.0,-0.99173,1e-05,1.27671]
[1779356037655,44.16,77725.24,0.0,-0.99178,1e-05,1.27095]
[1779356038662,44.16,77723.47,0.0,-0.99179,1e-05,1.26877]
[1779356041683,44.16,77725.12,0.0,-0.99178,1e-05,1.27081]
[1779356045711,44.16,77726.17,0.0,-0.99177,1e-05,1.2721]
[1779356050747,44.16,77725.89,0.0,-0.99177,1e-05,1.27176]
[1779356055783,44.16,77725.33,0.0,-0.99177,1e-05,1.27107]
[1779356059810,44.16,77727.76,0.0,-0.99175,1e-05,1.27407]
[1779356061824,44.16,77725.44,0.0,-0.99177,1e-05,1.2712]
[1779356062830,44.16,77721.56,0.0,-0.99181,1e-05,1.26641]
[1779356063838,44.16,77720.27,0.0,-0.99182,1e-05,1.26482]
[1779356068873,44.16,77719.75,0.0,-0.99182,1e-05,1.26418]
[1779356070777,44.16,77719.41,0.0,-0.99183,1e-05,1.26376]
[1779356070886,44.16,77718.42,0.0,-0.99184,1e-05,1.26254]
[1779356071894,44.16,77720.34,0.0,-0.99183,1e-05,1.26336]
[1779356073908,44.16,77722.03,0.0,-0.99181,1e-05,1.26544]
[1779356078943,44.16,77721.9,0.0,-0.99182,1e-05,1.26528]
[1779356083978,44.16,77717.95,0.0,-0.99185,1e-05,1.26042]
[1779356084985,44.16,77721.56,0.0,-0.99182,1e-05,1.26486]
[1779356085992,44.16,77724.12,0.0,-0.9918,1e-05,1.26801]
[1779356091028,44.16,77723.62,0.0,-0.9918,1e-05,1.2674]
[1779356096063,44.16,77724.33,0.0,-0.99179,1e-05,1.26827]
[1779356096780,44.16,77724.33,0.0,-0.99179,1e-05,1.26827]
[1779356102105,44.16,77717.91,0.0,-0.99185,1e-05,1.26037]
[1779356102776,44.16,77717.91,0.0,-0.99185,1e-05,1.26037]
[1779356103112,44.16,77716.12,0.0,-0.99187,1e-05,1.25817]
[1779356105126,44.16,77716.71,0.0,-0.99186,1e-05,1.25889]
[1779356106133,44.16,77717.89,0.0,-0.99185,1e-05,1.26034]
[1779356107140,44.16,77720.23,0.0,-0.99183,1e-05,1.26322]
[1779356110161,44.16,77718.76,0.0,-0.99184,1e-05,1.26141]
[1779356115201,44.16,77720.58,0.0,-0.99183,1e-05,1.26365]
[1779356120235,44.16,77720.07,0.0,-0.99183,1e-05,1.26302]
[1779356125271,44.16,77720.48,0.0,-0.99183,1e-05,1.26353]
[1779356130306,44.16,77721.38,0.0,-0.99182,1e-05,1.26464]
[1779356132321,44.16,77722.18,0.0,-0.99182,1e-05,1.26407]
[1779356132772,44.16,77722.18,0.0,-0.99182,1e-05,1.26407]
[1779356133020,44.16,77722.18,0.0,-0.99182,1e-05,1.26407]
[1779356133153,44.16,77722.18,0.0,-0.99182,1e-05,1.26407]
[1779356137548,44.16,77723.05,0.0,-0.99181,1e-05,1.26514]
[1779356137356,44.16,77724.92,0.0,-0.9918,1e-05,1.26744]
[1779356139369,44.16,77727.91,0.0,-0.99177,1e-05,1.27114]
[1779356144406,44.16,77727.62,0.0,-0.99177,1e-05,1.27078]
[1779356145414,44.16,77730.88,0.0,-0.99174,1e-05,1.27482]
[1779356146421,44.16,77734.05,0.0,-0.99172,1e-05,1.27875]
[1779356147428,44.16,77735.28,0.0,-0.9917,1e-05,1.28028]
[1779356149441,44.16,77736.55,0.0,-0.99169,1e-05,1.28186]
[1779356151456,44.16,77733.52,0.0,-0.99172,1e-05,1.27809]
[1779356152462,44.16,77729.91,0.0,-0.99175,1e-05,1.27361]
[1779356154477,44.16,77728.54,0.0,-0.99177,1e-05,1.27192]
[1779356155484,44.16,77727.46,0.0,-0.99177,1e-05,1.27058]
[1779356160518,44.16,77727.94,0.0,-0.99177,1e-05,1.27118]
[1779356163541,44.16,77724.82,0.0,-0.9918,1e-05,1.26732]
[1779356164548,44.16,77720.79,0.0,-0.99183,1e-05,1.26236]
[1779356165555,44.16,77719.05,0.0,-0.99185,1e-05,1.26022]
[1779356170590,44.16,77715.86,0.0,-0.99188,1e-05,1.25631]
[1779356171597,44.16,77713.51,0.0,-0.9919,1e-05,1.25343]
[1779356172605,44.16,77712.18,0.0,-0.99191,1e-05,1.2518]
[1779356175627,44.16,77708.2,0.0,-0.99195,1e-05,1.24695]
[1779356176634,44.16,77706.59,0.0,-0.99196,1e-05,1.24499]
[1779356181668,44.16,77707.91,0.0,-0.99195,1e-05,1.2466]
[1779356186705,44.16,77707.22,0.0,-0.99196,1e-05,1.24576]
[1779356189726,44.16,77708.51,0.0,-0.99194,1e-05,1.24733]
[1779356190732,44.16,77709.86,0.0,-0.99193,1e-05,1.24897]
[1779356191740,44.16,77711.87,0.0,-0.99192,1e-05,1.24988]
[1779356194761,44.16,77713.36,0.0,-0.99191,1e-05,1.2517]
[1779356199796,44.16,77714.94,0.0,-0.9919,1e-05,1.25363]
[1779356203824,44.16,77716.35,0.0,-0.99188,1e-05,1.25536]
[1779356205837,44.16,77712.3,0.0,-0.99192,1e-05,1.25041]
[1779356206844,44.16,77711.32,0.0,-0.99193,1e-05,1.24921]
[1779356207852,44.16,77710.05,0.0,-0.99194,1e-05,1.24766]
[1779356212889,44.16,77710.14,0.0,-0.99194,1e-05,1.24777]
[1779356217924,44.16,77709.21,0.0,-0.99195,1e-05,1.24664]
[1779356222959,44.16,77709.08,0.0,-0.99195,1e-05,1.24648]
[1779356223966,44.16,77710.14,0.0,-0.99194,1e-05,1.24777]
[1779356229001,44.16,77710.68,0.0,-0.99193,1e-05,1.24843]
[1779356234042,44.16,77710.64,0.0,-0.99193,1e-05,1.24838]
[1779356238071,44.16,77713.02,0.0,-0.99191,1e-05,1.25129]
[1779356239077,44.16,77714.33,0.0,-0.9919,1e-05,1.25289]
[1779356244112,44.16,77714.72,0.0,-0.9919,1e-05,1.25336]
[1779356246127,44.16,77713.11,0.0,-0.99191,1e-05,1.2514]
[1779356249148,44.16,77711.44,0.0,-0.99193,1e-05,1.24936]
[1779356250155,44.16,77710.28,0.0,-0.99194,1e-05,1.24794]
[1779356254184,44.16,77709.27,0.0,-0.99196,1e-05,1.24518]
[1779356255190,44.16,77707.27,0.0,-0.99197,1e-05,1.24275]
[1779356259219,44.16,77708.43,0.0,-0.99196,1e-05,1.24415]
[1779356263248,44.16,77706.2,0.0,-0.99198,1e-05,1.24145]
[1779356268283,44.16,77705.45,0.0,-0.99199,1e-05,1.24054]
[1779356273318,44.16,77705.58,0.0,-0.99199,1e-05,1.24069]
[1779356274325,44.16,77703.83,0.0,-0.992,1e-05,1.23857]
[1779356276339,44.16,77702.14,0.0,-0.99202,1e-05,1.23653]
[1779356277346,44.16,77700.48,0.0,-0.99203,1e-05,1.23452]
[1779356278352,44.16,77698.79,0.0,-0.99205,1e-05,1.23248]
[1779356281577,44.16,77698.56,0.0,-0.99205,1e-05,1.2322]
[1779356282384,44.16,77695.9,0.0,-0.99207,1e-05,1.229]
[1779356283391,44.16,77694.05,0.0,-0.99209,1e-05,1.22677]
[1779356285405,44.16,77692.84,0.0,-0.9921,1e-05,1.22532]
[1779356286412,44.16,77691.91,0.0,-0.99211,1e-05,1.2242]
[1779356287419,44.16,77691.1,0.0,-0.99212,1e-05,1.22323]
[1779356291447,44.16,77692.02,0.0,-0.99211,1e-05,1.22434]
[1779356293363,44.16,77692.02,0.0,-0.99211,1e-05,1.22434]
[1779356293461,44.16,77689.31,0.0,-0.99213,1e-05,1.22109]
[1779356294467,44.16,77687.71,0.0,-0.99214,1e-05,1.21917]
[1779356298497,44.16,77686.38,0.0,-0.99216,1e-05,1.21758]
[1779356300512,44.16,77684.37,0.0,-0.99217,1e-05,1.21519]
[1779356301518,44.16,77682.37,0.0,-0.99219,1e-05,1.2128]
[1779356303532,44.16,77683.41,0.0,-0.99218,1e-05,1.21404]
[1779356308568,44.16,77682.72,0.0,-0.99219,1e-05,1.21322]
[1779356313604,44.16,77683.72,0.0,-0.99219,1e-05,1.2129]
[1779356316624,44.16,77686.18,0.0,-0.99217,1e-05,1.21583]
[1779356324680,44.16,77685.3,0.0,-0.99217,1e-05,1.21478]
[1779356328709,44.16,77683.35,0.0,-0.99219,1e-05,1.21246]
[1779356333744,44.16,77682.85,0.0,-0.9922,1e-05,1.21186]
[1779356338779,44.16,77681.32,0.0,-0.99221,1e-05,1.21005]
[1779356343814,44.16,77678.29,0.0,-0.99224,1e-05,1.20645]
[1779356345828,44.16,77677.23,0.0,-0.99224,1e-05,1.20519]
[1779356347842,44.16,77675.87,0.0,-0.99226,1e-05,1.20358]
[1779356351322,44.16,77675.8,0.0,-0.99226,1e-05,1.2035]
[1779356351332,44.16,77670.06,0.0,-0.99231,1e-05,1.19672]
[1779356351870,44.16,77659.38,0.0,-0.9924,1e-05,1.1842]
[1779356352876,44.16,77657.77,0.0,-0.99241,1e-05,1.18232]
[1779356354771,44.16,77657.77,0.0,-0.99241,1e-05,1.18232]
[1779356353884,44.16,77656.82,0.0,-0.99242,1e-05,1.18121]
[1779356354878,44.16,77656.82,0.0,-0.99242,1e-05,1.18121]
[1779356355024,44.16,77656.82,0.0,-0.99242,1e-05,1.18121]
[1779356357124,44.16,77656.19,0.0,-0.99242,1e-05,1.18048]
[1779356357205,44.16,77653.84,0.0,-0.99244,1e-05,1.17775]
[1779356358336,44.16,77653.84,0.0,-0.99244,1e-05,1.17775]
[1779356358834,44.16,77653.84,0.0,-0.99244,1e-05,1.17775]
[1779356358433,44.16,77652.95,0.0,-0.99245,1e-05,1.17671]
[1779356358973,44.16,77645.18,0.0,-0.99251,1e-05,1.16772]
[1779356359934,44.16,77629.42,0.0,-0.99264,1e-05,1.14964]
[1779356360941,44.16,77629.1,0.0,-0.99265,1e-05,1.14928]
[1779356365977,44.16,77628.18,0.0,-0.99265,1e-05,1.14823]
[1779356367990,44.16,77625.8,0.0,-0.99267,1e-05,1.14552]
[1779356368997,44.16,77623.86,0.0,-0.99269,1e-05,1.14332]
[1779356370585,44.16,77623.86,0.0,-0.99269,1e-05,1.14332]
[1779356376050,44.16,77624.98,0.0,-0.99269,1e-05,1.14314]
[1779356377728,44.16,77623.66,0.0,-0.9927,1e-05,1.14165]
[1779356383100,44.16,77623.89,0.0,-0.9927,1e-05,1.14191]
[1779356388135,44.16,77623.02,0.0,-0.9927,1e-05,1.14092]
[1779356390772,44.16,77623.04,0.0,-0.9927,1e-05,1.14094]
[1779356395184,44.16,77622.03,0.0,-0.99271,1e-05,1.1398]
[1779356396191,44.16,77620.41,0.0,-0.99273,1e-05,1.13797]
[1779356397787,44.16,77620.41,0.0,-0.99273,1e-05,1.13797]
[1779356397198,44.16,77612.56,0.0,-0.99279,1e-05,1.12913]
[1779356398775,44.16,77612.56,0.0,-0.99279,1e-05,1.12913]
[1779356398827,44.16,77607.05,0.0,-0.99283,1e-05,1.12295]
[1779356399017,44.16,77607.05,0.0,-0.99283,1e-05,1.12295]
[1779356401226,44.16,77610.92,0.0,-0.9928,1e-05,1.12729]
[1779356402233,44.16,77617.4,0.0,-0.99275,1e-05,1.13457]
[1779356403139,44.16,77617.4,0.0,-0.99275,1e-05,1.13457]
[1779356405783,44.16,77618.49,0.0,-0.99274,1e-05,1.1358]
[1779356406262,44.16,77623.81,0.0,-0.9927,1e-05,1.14182]
[1779356407270,44.16,77625.29,0.0,-0.99269,1e-05,1.14349]
[1779356408277,44.16,77626.84,0.0,-0.99267,1e-05,1.14525]
[1779356409284,44.16,77628.87,0.0,-0.99266,1e-05,1.14756]
[1779356412304,44.16,77621.2,0.0,-0.99272,1e-05,1.13886]
[1779356413312,44.16,77620.03,0.0,-0.99273,1e-05,1.13754]
[1779356415326,44.16,77622.31,0.0,-0.99271,1e-05,1.14012]
[1779356416333,44.16,77623.65,0.0,-0.9927,1e-05,1.14164]
[1779356417340,44.16,77624.6,0.0,-0.99269,1e-05,1.14271]
[1779356419354,44.16,77626.48,0.0,-0.99268,1e-05,1.14485]
[1779356422375,44.16,77625.32,0.0,-0.99269,1e-05,1.14353]
[1779356423382,44.16,77621.18,0.0,-0.99272,1e-05,1.13884]
[1779356424388,44.16,77619.14,0.0,-0.99274,1e-05,1.13653]
[1779356428417,44.16,77621.16,0.0,-0.99272,1e-05,1.13882]
[1779356429780,44.16,77621.16,0.0,-0.99272,1e-05,1.13882]
[1779356429880,44.16,77624.89,0.0,-0.99269,1e-05,1.14304]
[1779356430032,44.16,77624.89,0.0,-0.99269,1e-05,1.14304]
[1779356430196,44.16,77624.89,0.0,-0.99269,1e-05,1.14304]
[1779356430431,44.16,77628.42,0.0,-0.99266,1e-05,1.14705]
[1779356431438,44.16,77629.88,0.0,-0.99266,1e-05,1.14726]
[1779356432445,44.16,77631.05,0.0,-0.99265,1e-05,1.14859]
[1779356433864,44.16,77631.05,0.0,-0.99265,1e-05,1.14859]
[1779356434468,44.16,77632.74,0.0,-0.99263,1e-05,1.15052]
[1779356438496,44.16,77633.96,0.0,-0.99262,1e-05,1.15191]
[1779356439503,44.16,77634.94,0.0,-0.99262,1e-05,1.15303]
[1779356440510,44.16,77639.52,0.0,-0.99258,1e-05,1.15827]
[1779356441518,44.16,77632.63,0.0,-0.99264,1e-05,1.15039]
[1779356442525,44.16,77628.21,0.0,-0.99267,1e-05,1.14536]
[1779356443532,44.16,77629.17,0.0,-0.99266,1e-05,1.14645]
[1779356445546,44.16,77630.77,0.0,-0.99265,1e-05,1.14827]
[1779356447560,44.16,77632.12,0.0,-0.99264,1e-05,1.14981]
[1779356452595,44.16,77627.78,0.0,-0.99268,1e-05,1.14487]
[1779356453602,44.16,77626.77,0.0,-0.99268,1e-05,1.14373]
[1779356458639,44.16,77626.31,0.0,-0.99269,1e-05,1.1432]
[1779356463674,44.16,77630.9,0.0,-0.99265,1e-05,1.14842]
[1779356464681,44.16,77632.07,0.0,-0.99264,1e-05,1.14975]
[1779356465688,44.16,77630.69,0.0,-0.99265,1e-05,1.14818]
[1779356466694,44.16,77628.52,0.0,-0.99267,1e-05,1.14571]
[1779356467702,44.16,77627.46,0.0,-0.99268,1e-05,1.14451]
[1779356471730,44.16,77625.81,0.0,-0.99269,1e-05,1.14264]
[1779356473744,44.16,77620.28,0.0,-0.99274,1e-05,1.13638]
[1779356474751,44.16,77617.12,0.0,-0.99276,1e-05,1.13282]
[1779356475758,44.16,77614.69,0.0,-0.99278,1e-05,1.13008]
[1779356479787,44.16,77617.19,0.0,-0.99276,1e-05,1.1329]
[1779356480795,44.16,77622.95,0.0,-0.99271,1e-05,1.1394]
[1779356481802,44.16,77627.43,0.0,-0.99268,1e-05,1.14448]
[1779356482808,44.16,77628.47,0.0,-0.99267,1e-05,1.14566]
[1779356484822,44.16,77623.86,0.0,-0.99271,1e-05,1.14043]
[1779356489858,44.16,77622.76,0.0,-0.99272,1e-05,1.13918]
[1779356493886,44.16,77623.83,0.0,-0.99272,1e-05,1.13895]
[1779356495899,44.16,77624.87,0.0,-0.99271,1e-05,1.14013]
[1779356497914,44.16,77626.86,0.0,-0.99269,1e-05,1.14238]
[1779356498921,44.16,77628.62,0.0,-0.99268,1e-05,1.14438]
[1779356499928,44.16,77632.0,0.0,-0.99265,1e-05,1.14822]
[1779356500935,44.16,77635.2,0.0,-0.99262,1e-05,1.15187]
[1779356502949,44.16,77636.34,0.0,-0.99261,1e-05,1.15317]
[1779356505970,44.16,77639.17,0.0,-0.99259,1e-05,1.15641]
[1779356509456,44.16,77641.83,0.0,-0.99257,1e-05,1.15946]
[1779356509998,44.16,77638.57,0.0,-0.9926,1e-05,1.15572]
[1779356511011,44.16,77637.31,0.0,-0.99261,1e-05,1.15428]
[1779356512017,44.16,77633.0,0.0,-0.99264,1e-05,1.14936]
[1779356513024,44.16,77630.98,0.0,-0.99266,1e-05,1.14706]
[1779356514031,44.16,77629.68,0.0,-0.99267,1e-05,1.14558]
[1779356515040,44.16,77628.56,0.0,-0.99268,1e-05,1.14431]
[1779356521083,44.16,77630.17,0.0,-0.99266,1e-05,1.14614]
[1779356522090,44.16,77631.85,0.0,-0.99265,1e-05,1.14805]
[1779356525111,44.16,77630.38,0.0,-0.99266,1e-05,1.14638]
[1779356527127,44.16,77635.04,0.0,-0.99262,1e-05,1.15169]
[1779356528134,44.16,77638.3,0.0,-0.9926,1e-05,1.15541]
[1779356530148,44.16,77639.27,0.0,-0.99259,1e-05,1.15653]
[1779356531155,44.16,77643.33,0.0,-0.99256,1e-05,1.16118]
[1779356536190,44.16,77644.04,0.0,-0.99255,1e-05,1.162]
[1779356537197,44.16,77645.72,0.0,-0.99254,1e-05,1.16393]
[1779356542234,44.16,77646.47,0.0,-0.99253,1e-05,1.1648]
[1779356544247,44.16,77647.53,0.0,-0.99252,1e-05,1.16602]
[1779356547267,44.16,77649.07,0.0,-0.99251,1e-05,1.1678]
[1779356551405,44.16,77649.6,0.0,-0.9925,1e-05,1.16841]
[1779356553310,44.16,77650.98,0.0,-0.9925,1e-05,1.16853]
[1779356558345,44.16,77651.21,0.0,-0.9925,1e-05,1.1688]
[1779356559353,44.16,77649.59,0.0,-0.99251,1e-05,1.16693]
[1779356560362,44.16,77645.42,0.0,-0.99255,1e-05,1.16212]
[1779356561369,44.16,77641.57,0.0,-0.99258,1e-05,1.1577]
[1779356563383,44.16,77642.66,0.0,-0.99257,1e-05,1.15895]
[1779356568418,44.16,77642.9,0.0,-0.99257,1e-05,1.15923]
[1779356570432,44.16,77641.34,0.0,-0.99258,1e-05,1.15744]
[1779356576473,44.16,77641.93,0.0,-0.99258,1e-05,1.15811]
[1779356577481,44.16,77643.62,0.0,-0.99256,1e-05,1.16005]
[1779356579502,44.16,77645.82,0.0,-0.99255,1e-05,1.16258]
[1779356582524,44.16,77647.25,0.0,-0.99253,1e-05,1.16423]
[1779356583531,44.16,77649.46,0.0,-0.99252,1e-05,1.16678]
[1779356585545,44.16,77650.91,0.0,-0.9925,1e-05,1.16845]
[1779356586551,44.16,77646.74,0.0,-0.99254,1e-05,1.16364]
[1779356588567,44.16,77644.91,0.0,-0.99255,1e-05,1.16154]
[1779356589574,44.16,77646.64,0.0,-0.99254,1e-05,1.16353]
[1779356593601,44.16,77647.65,0.0,-0.99253,1e-05,1.16469]
[1779356598637,44.16,77648.21,0.0,-0.99253,1e-05,1.16533]
[1779356603672,44.16,77647.94,0.0,-0.99253,1e-05,1.16502]
[1779356608707,44.16,77647.79,0.0,-0.99253,1e-05,1.16485]
[1779356613742,44.16,77647.86,0.0,-0.99254,1e-05,1.16346]
[1779356615756,44.16,77643.89,0.0,-0.99257,1e-05,1.1589]
[1779356617771,44.16,77641.04,0.0,-0.99259,1e-05,1.15563]
[1779356622804,44.16,77641.62,0.0,-0.99259,1e-05,1.1563]
[1779356627841,44.16,77641.72,0.0,-0.99259,1e-05,1.15641]
[1779356632875,44.16,77642.04,0.0,-0.99259,1e-05,1.15678]
[1779356636788,44.16,77641.83,0.0,-0.99259,1e-05,1.15654]
[1779356637912,44.16,77644.63,0.0,-0.99256,1e-05,1.15975]
[1779356638919,44.16,77648.63,0.0,-0.99253,1e-05,1.16435]
[1779356639926,44.16,77647.38,0.0,-0.99254,1e-05,1.16291]
[1779356641941,44.16,77640.74,0.0,-0.9926,1e-05,1.15529]
[1779356642948,44.16,77630.49,0.0,-0.99268,1e-05,1.1436]
[1779356643955,44.16,77629.66,0.0,-0.99269,1e-05,1.14266]
[1779356647983,44.16,77624.05,0.0,-0.99273,1e-05,1.13631]
[1779356648990,44.16,77623.01,0.0,-0.99274,1e-05,1.13514]
[1779356649997,44.16,77616.86,0.0,-0.99279,1e-05,1.12821]
[1779356651004,44.16,77613.43,0.0,-0.99282,1e-05,1.12437]
[1779356653019,44.16,77612.37,0.0,-0.99283,1e-05,1.12318]
[1779356658053,44.16,77611.96,0.0,-0.99283,1e-05,1.12272]
[1779356659061,44.16,77610.9,0.0,-0.99284,1e-05,1.12154]
[1779356660068,44.16,77609.61,0.0,-0.99285,1e-05,1.1201]
[1779356665103,44.16,77610.16,0.0,-0.99284,1e-05,1.12071]
[1779356670138,44.16,77610.26,0.0,-0.99284,1e-05,1.12082]
[1779356673159,44.16,77611.48,0.0,-0.99284,1e-05,1.12076]
[1779356678195,44.16,77611.76,0.0,-0.99284,1e-05,1.12107]
[1779356680209,44.16,77616.37,0.0,-0.9928,1e-05,1.12623]
[1779356681215,44.16,77621.11,0.0,-0.99277,1e-05,1.13155]
[1779356684237,44.16,77622.67,0.0,-0.99275,1e-05,1.13331]
[1779356685244,44.16,77625.77,0.0,-0.99273,1e-05,1.13681]
[1779356686251,44.16,77628.11,0.0,-0.99271,1e-05,1.13946]
[1779356687258,44.16,77627.07,0.0,-0.99272,1e-05,1.13828]
[1779356689272,44.16,77628.66,0.0,-0.9927,1e-05,1.14008]
[1779356694307,44.16,77628.68,0.0,-0.9927,1e-05,1.1401]
[1779356696321,44.16,77625.29,0.0,-0.99273,1e-05,1.13627]
[1779356697328,44.16,77621.75,0.0,-0.99276,1e-05,1.13227]
[1779356698335,44.16,77620.49,0.0,-0.99277,1e-05,1.13086]
[1779356703373,44.16,77620.58,0.0,-0.99277,1e-05,1.13096]
[1779356707401,44.16,77623.55,0.0,-0.99275,1e-05,1.1343]
[1779356711430,44.16,77625.36,0.0,-0.99273,1e-05,1.13635]
[1779356716465,44.16,77625.17,0.0,-0.99273,1e-05,1.13613]
[1779356721501,44.16,77626.05,0.0,-0.99273,1e-05,1.13713]
[1779356725529,44.16,77623.58,0.0,-0.99275,1e-05,1.13434]
[1779356737613,44.16,77623.88,0.0,-0.99275,1e-05,1.13323]
[1779356742648,44.16,77623.8,0.0,-0.99275,1e-05,1.13314]
[1779356748690,44.16,77623.76,0.0,-0.99275,1e-05,1.1331]
[1779356753726,44.16,77623.76,0.0,-0.99275,1e-05,1.1331]
[1779356756748,44.16,77624.74,0.0,-0.99274,1e-05,1.1342]
[1779356761784,44.16,77624.93,0.0,-0.99274,1e-05,1.13442]
[1779356766819,44.16,77624.9,0.0,-0.99274,1e-05,1.13438]
[1779356768833,44.16,77622.44,0.0,-0.99276,1e-05,1.13161]
[1779356769839,44.16,77621.06,0.0,-0.99277,1e-05,1.13006]
[1779356774875,44.16,77620.71,0.0,-0.99278,1e-05,1.12967]
[1779356777896,44.16,77622.84,0.0,-0.99276,1e-05,1.13206]
[1779356778903,44.16,77630.07,0.0,-0.9927,1e-05,1.14023]
[1779356779910,44.16,77632.52,0.0,-0.99268,1e-05,1.14301]
[1779356780917,44.16,77632.4,0.0,-0.99268,1e-05,1.14287]
[1779356785952,44.16,77632.84,0.0,-0.99268,1e-05,1.14337]
[1779356786959,44.16,77634.4,0.0,-0.99267,1e-05,1.14514]
[1779356787966,44.16,77636.18,0.0,-0.99265,1e-05,1.14717]
[1779356789980,44.16,77632.41,0.0,-0.99268,1e-05,1.14288]
[1779356790987,44.16,77630.07,0.0,-0.9927,1e-05,1.14023]
[1779356796022,44.16,77630.41,0.0,-0.99271,1e-05,1.13917]
[1779356799043,44.16,77635.54,0.0,-0.99267,1e-05,1.14499]
[1779356803072,44.16,77637.37,0.0,-0.99265,1e-05,1.14707]
[1779356805085,44.16,77632.87,0.0,-0.99269,1e-05,1.14195]
[1779356806092,44.16,77629.57,0.0,-0.99271,1e-05,1.13822]
[1779356808106,44.16,77631.42,0.0,-0.9927,1e-05,1.14031]
[1779356813141,44.16,77632.16,0.0,-0.99269,1e-05,1.14115]
[1779356814148,44.16,77631.09,0.0,-0.9927,1e-05,1.13994]
[1779356817169,44.16,77630.1,0.0,-0.99271,1e-05,1.13882]
[1779356823210,44.16,77631.03,0.0,-0.9927,1e-05,1.13987]
[1779356828246,44.16,77632.39,0.0,-0.99269,1e-05,1.14141]
[1779356833281,44.16,77631.94,0.0,-0.9927,1e-05,1.1409]
[1779356838316,44.16,77634.54,0.0,-0.99267,1e-05,1.14385]
[1779356843350,44.16,77638.34,0.0,-0.99264,1e-05,1.14817]
[1779356846372,44.16,77640.17,0.0,-0.99263,1e-05,1.15026]
[1779356847379,44.16,77641.34,0.0,-0.99262,1e-05,1.1516]
[1779356848386,44.16,77642.38,0.0,-0.99261,1e-05,1.15278]
[1779356853420,44.16,77643.17,0.0,-0.99261,1e-05,1.15223]
[1779356856442,44.16,77640.7,0.0,-0.99263,1e-05,1.14941]
[1779356857448,44.16,77638.97,0.0,-0.99265,1e-05,1.14744]
[1779356858456,44.16,77636.24,0.0,-0.99267,1e-05,1.14433]
[1779356863491,44.16,77635.81,0.0,-0.99267,1e-05,1.14384]
[1779356868526,44.16,77639.64,0.0,-0.99264,1e-05,1.1482]
[1779356870540,44.16,77640.67,0.0,-0.99263,1e-05,1.14937]
[1779356875575,44.16,77641.01,0.0,-0.99263,1e-05,1.14976]
[1779356879603,44.16,77642.82,0.0,-0.99262,1e-05,1.15183]
[1779356881617,44.16,77641.03,0.0,-0.99263,1e-05,1.14978]
[1779356883631,44.16,77638.54,0.0,-0.99265,1e-05,1.14695]
[1779356888666,44.16,77638.73,0.0,-0.99265,1e-05,1.14716]
[1779356893701,44.16,77638.42,0.0,-0.99265,1e-05,1.14681]
[1779356898736,44.16,77638.79,0.0,-0.99265,1e-05,1.14723]
[1779356903771,44.16,77638.73,0.0,-0.99265,1e-05,1.14716]
[1779356904778,44.16,77636.95,0.0,-0.99266,1e-05,1.14514]
[1779356909813,44.16,77637.44,0.0,-0.99266,1e-05,1.14569]
[1779356910820,44.16,77639.81,0.0,-0.99264,1e-05,1.14839]
[1779356915855,44.16,77640.55,0.0,-0.99264,1e-05,1.14778]
[1779356918875,44.16,77639.1,0.0,-0.99266,1e-05,1.14613]
[1779356919883,44.16,77637.95,0.0,-0.99266,1e-05,1.14482]
[1779356924918,44.16,77638.77,0.0,-0.99266,1e-05,1.14575]
[1779356927939,44.16,77635.46,0.0,-0.99268,1e-05,1.14199]
[1779356932974,44.16,77634.81,0.0,-0.99269,1e-05,1.14126]
[1779356938010,44.16,77634.99,0.0,-0.99269,1e-05,1.14146]
[1779356942041,44.16,77636.5,0.0,-0.99268,1e-05,1.14317]
[1779356947077,44.16,77636.84,0.0,-0.99267,1e-05,1.14356]
[1779356949091,44.16,77637.88,0.0,-0.99267,1e-05,1.14474]
[1779356953121,44.16,77639.59,0.0,-0.99265,1e-05,1.14669]
[1779356958156,44.16,77639.5,0.0,-0.99265,1e-05,1.14659]
[1779356959163,44.16,77640.67,0.0,-0.99264,1e-05,1.14792]
[1779356960170,44.16,77638.99,0.0,-0.99266,1e-05,1.146]
[1779356962439,44.16,77637.98,0.0,-0.99266,1e-05,1.14486]
[1779356968226,44.16,77638.15,0.0,-0.99266,1e-05,1.14505]
[1779356976282,44.16,77638.15,0.0,-0.99267,1e-05,1.1436]
[1779356982324,44.16,77638.24,0.0,-0.99267,1e-05,1.1437]
[1779356987358,44.16,77638.56,0.0,-0.99267,1e-05,1.14406]
[1779356991386,44.16,77636.2,0.0,-0.99269,1e-05,1.14138]
[1779356994408,44.16,77634.99,0.0,-0.9927,1e-05,1.14001]
[1779356999443,44.16,77635.04,0.0,-0.9927,1e-05,1.14007]
[1779357004478,44.16,77635.09,0.0,-0.9927,1e-05,1.14012]
[1779357008505,44.16,77636.74,0.0,-0.99268,1e-05,1.14199]
[1779357014549,44.16,77636.48,0.0,-0.99269,1e-05,1.1417]
[1779357020592,44.16,77636.58,0.0,-0.99268,1e-05,1.14181]
[1779357022606,44.16,77634.51,0.0,-0.9927,1e-05,1.13947]
[1779357023616,44.16,77630.66,0.0,-0.99273,1e-05,1.13511]
[1779357024620,44.16,77629.48,0.0,-0.99274,1e-05,1.13378]
[1779357027641,44.16,77624.67,0.0,-0.99278,1e-05,1.12836]
[1779357029654,44.16,77623.54,0.0,-0.99279,1e-05,1.12709]
[1779357034690,44.16,77622.85,0.0,-0.9928,1e-05,1.12488]
[1779357039725,44.16,77625.95,0.0,-0.99278,1e-05,1.12836]
[1779357041739,44.16,77624.47,0.0,-0.99279,1e-05,1.1267]
[1779357046776,44.16,77624.8,0.0,-0.99279,1e-05,1.12707]
[1779357052818,44.16,77624.63,0.0,-0.99279,1e-05,1.12688]
[1779357056846,44.16,77620.72,0.0,-0.99282,1e-05,1.1225]
[1779357057853,44.16,77618.18,0.0,-0.99284,1e-05,1.11966]
[1779357058860,44.16,77615.97,0.0,-0.99286,1e-05,1.11719]
[1779357063895,44.16,77616.36,0.0,-0.99286,1e-05,1.11763]
[1779357067923,44.16,77619.45,0.0,-0.99283,1e-05,1.12108]
[1779357070944,44.16,77621.1,0.0,-0.99282,1e-05,1.12292]
[1779357074972,44.16,77619.37,0.0,-0.99283,1e-05,1.12099]
[1779357080015,44.16,77618.5,0.0,-0.99284,1e-05,1.12002]
[1779357084039,44.16,77616.08,0.0,-0.99286,1e-05,1.11732]
[1779357085046,44.16,77614.83,0.0,-0.99287,1e-05,1.11592]
[1779357091088,44.16,77614.88,0.0,-0.99288,1e-05,1.11455]
[1779357096123,44.16,77614.68,0.0,-0.99288,1e-05,1.11433]
[1779357101158,44.16,77614.8,0.0,-0.99288,1e-05,1.11446]
[1779357106193,44.16,77615.68,0.0,-0.99287,1e-05,1.11544]
[1779357111228,44.16,77615.1,0.0,-0.99288,1e-05,1.1148]
[1779357114249,44.16,77614.2,0.0,-0.99288,1e-05,1.1138]
[1779357119284,44.16,77614.13,0.0,-0.99288,1e-05,1.11372]
[1779357121298,44.16,77611.09,0.0,-0.99291,1e-05,1.11034]
[1779357122306,44.16,77610.05,0.0,-0.99292,1e-05,1.10919]
[1779357124320,44.16,77608.53,0.0,-0.99293,1e-05,1.1075]
[1779357125327,44.16,77607.36,0.0,-0.99294,1e-05,1.10621]
[1779357128370,44.16,77600.06,0.0,-0.99299,1e-05,1.09816]
[1779357129376,44.16,77597.5,0.0,-0.99301,1e-05,1.09535]
[1779357130383,44.16,77598.69,0.0,-0.99301,1e-05,1.09666]
[1779357135418,44.16,77599.07,0.0,-0.993,1e-05,1.09707]
[1779357139446,44.16,77597.78,0.0,-0.99301,1e-05,1.09566]
[1779357142466,44.16,77596.43,0.0,-0.99302,1e-05,1.09418]
[1779357143474,44.16,77594.78,0.0,-0.99304,1e-05,1.09237]
[1779357143676,44.16,77594.78,0.0,-0.99304,1e-05,1.09237]
[1779357149516,44.16,77594.4,0.0,-0.99304,1e-05,1.09196]
[1779357152537,44.16,77600.36,0.0,-0.993,1e-05,1.09708]
[1779357153544,44.16,77604.85,0.0,-0.99297,1e-05,1.10202]
[1779357158580,44.16,77603.7,0.0,-0.99297,1e-05,1.10075]
[1779357159587,44.16,77602.84,0.0,-0.99298,1e-05,1.09981]
[1779357160593,44.16,77603.74,0.0,-0.99297,1e-05,1.1008]
[1779357165629,44.16,77603.37,0.0,-0.99298,1e-05,1.10039]
[1779357170663,44.16,77603.09,0.0,-0.99298,1e-05,1.10008]
[1779357175699,44.16,77603.97,0.0,-0.99297,1e-05,1.10105]
[1779357179727,44.16,77602.04,0.0,-0.99299,1e-05,1.09893]
[1779357181741,44.16,77601.17,0.0,-0.99299,1e-05,1.09797]
[1779357184761,44.16,77600.19,0.0,-0.993,1e-05,1.09689]
[1779357189797,44.16,77599.24,0.0,-0.99301,1e-05,1.09585]
[1779357191811,44.16,77598.26,0.0,-0.99302,1e-05,1.09478]
[1779357197853,44.16,77598.6,0.0,-0.99301,1e-05,1.09515]
[1779357202888,44.16,77598.51,0.0,-0.99302,1e-05,1.09505]
[1779357203896,44.16,77597.27,0.0,-0.99303,1e-05,1.09369]
[1779357206204,44.16,77596.13,0.0,-0.99303,1e-05,1.09244]
[1779357209937,44.16,77593.55,0.0,-0.99305,1e-05,1.08962]
[1779357213964,44.16,77591.6,0.0,-0.99308,1e-05,1.08609]
[1779357214972,44.16,77587.14,0.0,-0.99311,1e-05,1.08124]
[1779357216986,44.16,77586.18,0.0,-0.99312,1e-05,1.0802]
[1779357217993,44.16,77588.38,0.0,-0.9931,1e-05,1.08259]
[1779357220012,44.16,77589.26,0.0,-0.9931,1e-05,1.08354]
[1779357221013,44.16,77592.89,0.0,-0.99307,1e-05,1.0875]
[1779357222021,44.16,77593.99,0.0,-0.99306,1e-05,1.0887]
[1779357224035,44.16,77592.09,0.0,-0.99307,1e-05,1.08663]
[1779357229070,44.16,77591.95,0.0,-0.99308,1e-05,1.08647]
[1779357234105,44.16,77592.24,0.0,-0.99307,1e-05,1.08679]
[1779357238133,44.16,77590.7,0.0,-0.99308,1e-05,1.08511]
[1779357240147,44.16,77591.59,0.0,-0.99308,1e-05,1.08608]
[1779357241153,44.16,77592.87,0.0,-0.99307,1e-05,1.08748]
[1779357242160,44.16,77590.65,0.0,-0.99309,1e-05,1.08506]
[1779357244175,44.16,77587.58,0.0,-0.99311,1e-05,1.08172]
[1779357245182,44.16,77585.9,0.0,-0.99312,1e-05,1.0799]
[1779357250217,44.16,77586.41,0.0,-0.99312,1e-05,1.08045]
[1779357251223,44.16,77584.4,0.0,-0.99313,1e-05,1.07827]
[1779357253238,44.16,77583.49,0.0,-0.99314,1e-05,1.07729]
[1779357254244,44.16,77584.4,0.0,-0.99313,1e-05,1.07827]
[1779357256259,44.16,77585.25,0.0,-0.99313,1e-05,1.07919]
[1779357261294,44.16,77587.85,0.0,-0.99311,1e-05,1.08201]
[1779357262301,44.16,77588.75,0.0,-0.9931,1e-05,1.08299]
[1779357267336,44.16,77588.28,0.0,-0.9931,1e-05,1.08248]
[1779357268343,44.16,77587.41,0.0,-0.99311,1e-05,1.08153]
[1779357270358,44.16,77586.5,0.0,-0.99312,1e-05,1.08055]
[1779357271365,44.16,77585.31,0.0,-0.99314,1e-05,1.07786]
[1779357276399,44.16,77583.69,0.0,-0.99315,1e-05,1.07611]
[1779357277407,44.16,77582.51,0.0,-0.99316,1e-05,1.07483]
[1779357277852,44.16,77582.51,0.0,-0.99316,1e-05,1.07483]
[1779357278296,44.16,77582.51,0.0,-0.99316,1e-05,1.07483]
[1779357278414,44.16,77580.0,0.0,-0.99318,1e-05,1.07212]
[1779357280428,44.16,77581.67,0.0,-0.99316,1e-05,1.07393]
[1779357285463,44.16,77582.53,0.0,-0.99316,1e-05,1.07486]
[1779357289491,44.16,77581.36,0.0,-0.99317,1e-05,1.07359]
[1779357290499,44.16,77582.26,0.0,-0.99316,1e-05,1.07456]
[1779357294527,44.16,77581.23,0.0,-0.99317,1e-05,1.07345]
[1779357295534,44.16,77582.15,0.0,-0.99316,1e-05,1.07444]
[1779357300569,44.16,77582.41,0.0,-0.99316,1e-05,1.07473]
[1779357305604,44.16,77580.89,0.0,-0.99317,1e-05,1.07308]
[1779357306611,44.16,77578.83,0.0,-0.99319,1e-05,1.07086]
[1779357307618,44.16,77576.81,0.0,-0.9932,1e-05,1.06869]
[1779357308625,44.16,77575.69,0.0,-0.99321,1e-05,1.06749]
[1779357310639,44.16,77574.09,0.0,-0.99322,1e-05,1.06577]
[1779357311646,44.16,77572.99,0.0,-0.99323,1e-05,1.06459]
[1779357316682,44.16,77573.21,0.0,-0.99323,1e-05,1.06483]
[1779357318696,44.16,77574.38,0.0,-0.99322,1e-05,1.06608]
[1779357319703,44.16,77576.74,0.0,-0.9932,1e-05,1.06862]
[1779357320710,44.16,77579.4,0.0,-0.99318,1e-05,1.07148]
[1779357322724,44.16,77581.1,0.0,-0.99317,1e-05,1.07331]
[1779357324738,44.16,77583.58,0.0,-0.99315,1e-05,1.07599]
[1779357325745,44.16,77584.62,0.0,-0.99314,1e-05,1.07712]
[1779357330780,44.16,77585.05,0.0,-0.99314,1e-05,1.07758]
[1779357334808,44.16,77587.33,0.0,-0.99313,1e-05,1.07866]
[1779357336822,44.16,77588.54,0.0,-0.99312,1e-05,1.07997]
[1779357341856,44.16,77588.77,0.0,-0.99312,1e-05,1.08022]
[1779357344877,44.16,77590.13,0.0,-0.99311,1e-05,1.08169]
[1779357349916,44.16,77590.93,0.0,-0.9931,1e-05,1.08256]
[1779357351930,44.16,77592.55,0.0,-0.99309,1e-05,1.08432]
[1779357354951,44.16,77593.6,0.0,-0.99308,1e-05,1.08547]
[1779357355958,44.16,77594.89,0.0,-0.99307,1e-05,1.08687]
[1779357357972,44.16,77596.5,0.0,-0.99306,1e-05,1.08863]
[1779357364016,44.16,77596.83,0.0,-0.99305,1e-05,1.08899]
[1779357369051,44.16,77598.22,0.0,-0.99304,1e-05,1.09051]
[1779357370058,44.16,77599.92,0.0,-0.99303,1e-05,1.09237]
[1779357371065,44.16,77603.36,0.0,-0.993,1e-05,1.09614]
[1779357374087,44.16,77602.26,0.0,-0.99301,1e-05,1.09493]
[1779357376102,44.16,77603.33,0.0,-0.993,1e-05,1.09611]
[1779357377112,44.16,77604.42,0.0,-0.993,1e-05,1.09731]
[1779357381139,44.16,77607.61,0.0,-0.99297,1e-05,1.10082]
[1779357382146,44.16,77610.29,0.0,-0.99295,1e-05,1.10377]
[1779357387182,44.16,77610.26,0.0,-0.99295,1e-05,1.10374]
[1779357389196,44.16,77611.25,0.0,-0.99294,1e-05,1.10483]
[1779357390203,44.16,77612.38,0.0,-0.99293,1e-05,1.10608]
[1779357391209,44.16,77613.6,0.0,-0.99293,1e-05,1.10601]
[1779357392216,44.16,77615.81,0.0,-0.99291,1e-05,1.10846]
[1779357397252,44.16,77616.27,0.0,-0.99291,1e-05,1.10897]
[1779357402287,44.16,77615.11,0.0,-0.99292,1e-05,1.10768]
[1779357403294,44.16,77613.31,0.0,-0.99293,1e-05,1.10569]
[1779357408329,44.16,77616.45,0.0,-0.99291,1e-05,1.10917]
[1779357409336,44.16,77619.29,0.0,-0.99289,1e-05,1.11232]
[1779357413364,44.16,77617.35,0.0,-0.9929,1e-05,1.11017]
[1779357414371,44.16,77614.79,0.0,-0.99292,1e-05,1.10733]
[1779357420414,44.16,77615.6,0.0,-0.99292,1e-05,1.10823]
[1779357423435,44.16,77613.73,0.0,-0.99293,1e-05,1.10616]
[1779357429478,44.16,77614.23,0.0,-0.99293,1e-05,1.10671]
[1779357434513,44.16,77613.97,0.0,-0.99293,1e-05,1.10642]
[1779357439548,44.16,77614.07,0.0,-0.99293,1e-05,1.10653]
[1779357442569,44.16,77617.13,0.0,-0.9929,1e-05,1.10992]
[1779357443576,44.16,77614.93,0.0,-0.99292,1e-05,1.10748]
[1779357444583,44.16,77612.97,0.0,-0.99294,1e-05,1.10532]
[1779357448611,44.16,77610.72,0.0,-0.99295,1e-05,1.10283]
[1779357452655,44.16,77608.64,0.0,-0.99298,1e-05,1.09912]
[1779357453662,44.16,77603.95,0.0,-0.99302,1e-05,1.09397]
[1779357454669,44.16,77602.8,0.0,-0.99303,1e-05,1.09271]
[1779357456683,44.16,77605.08,0.0,-0.99301,1e-05,1.09521]
[1779357461718,44.16,77604.99,0.0,-0.99301,1e-05,1.09511]
[1779357471788,44.16,77605.27,0.0,-0.99301,1e-05,1.09542]
[1779357476823,44.16,77605.09,0.0,-0.99301,1e-05,1.09522]
[1779357481858,44.16,77605.15,0.0,-0.99301,1e-05,1.09528]
[1779357487900,44.16,77605.15,0.0,-0.99301,1e-05,1.09528]
[1779357492935,44.16,77605.42,0.0,-0.99301,1e-05,1.09558]
[1779357493730,44.16,77605.42,0.0,-0.99301,1e-05,1.09558]
[1779357494387,44.16,77605.18,0.0,-0.99301,1e-05,1.09532]
[1779357494525,44.16,77605.18,0.0,-0.99301,1e-05,1.09532]
[1779357494694,44.16,77605.18,0.0,-0.99301,1e-05,1.09532]
[1779357499984,44.16,77605.06,0.0,-0.99301,1e-05,1.09519]
[1779357507035,44.16,77605.41,0.0,-0.99301,1e-05,1.09557]
[1779357512070,44.16,77605.42,0.0,-0.99301,1e-05,1.09417]
[1779357517104,44.16,77605.76,0.0,-0.99301,1e-05,1.09454]
[1779357519750,44.16,77607.07,0.0,-0.993,1e-05,1.09598]
[1779357525332,44.16,77606.96,0.0,-0.993,1e-05,1.09586]
[1779357525365,44.16,77609.32,0.0,-0.99298,1e-05,1.09845]
[1779357531209,44.16,77609.54,0.0,-0.99298,1e-05,1.0987]
[1779357534229,44.16,77607.63,0.0,-0.993,1e-05,1.0966]
[1779357537252,44.16,77606.07,0.0,-0.99301,1e-05,1.09488]
[1779357540274,44.16,77604.81,0.0,-0.99302,1e-05,1.0935]
[1779357543294,44.16,77603.58,0.0,-0.99303,1e-05,1.09215]
[1779357545308,44.16,77595.68,0.0,-0.99309,1e-05,1.08353]
[1779357546315,44.16,77585.74,0.0,-0.99317,1e-05,1.07276]
[1779357547322,44.16,77584.92,0.0,-0.99317,1e-05,1.07187]
[1779357550343,44.16,77583.75,0.0,-0.99318,1e-05,1.07061]
[1779357554371,44.16,77581.18,0.0,-0.9932,1e-05,1.06785]
[1779357555378,44.16,77577.76,0.0,-0.99323,1e-05,1.06417]
[1779357556391,44.16,77575.8,0.0,-0.99324,1e-05,1.06207]
[1779357557394,44.16,77571.82,0.0,-0.99327,1e-05,1.05782]
[1779357558402,44.16,77570.3,0.0,-0.99328,1e-05,1.0562]
[1779357560416,44.16,77568.51,0.0,-0.9933,1e-05,1.0543]
[1779357561423,44.16,77566.79,0.0,-0.99331,1e-05,1.05247]
[1779357562430,44.16,77567.8,0.0,-0.9933,1e-05,1.05354]
[1779357564444,44.16,77568.74,0.0,-0.9933,1e-05,1.05454]
[1779357565451,44.16,77570.11,0.0,-0.99329,1e-05,1.056]
[1779357566668,44.16,77570.11,0.0,-0.99329,1e-05,1.056]
[1779357570486,44.16,77572.08,0.0,-0.99327,1e-05,1.0581]
[1779357571493,44.16,77572.88,0.0,-0.99327,1e-05,1.05758]
[1779357573506,44.16,77570.35,0.0,-0.99329,1e-05,1.05488]
[1779357577535,44.16,77569.44,0.0,-0.9933,1e-05,1.05391]
[1779357582573,44.16,77569.52,0.0,-0.9933,1e-05,1.054]
[1779357587608,44.16,77570.23,0.0,-0.99329,1e-05,1.05475]
[1779357589622,44.16,77567.95,0.0,-0.99331,1e-05,1.05233]
[1779357590628,44.16,77566.77,0.0,-0.99332,1e-05,1.05108]
[1779357595744,44.16,77566.8,0.0,-0.99332,1e-05,1.05111]
[1779357601256,44.16,77566.6,0.0,-0.99332,1e-05,1.0509]
[1779357601710,44.16,77558.95,0.0,-0.99338,1e-05,1.0428]
[1779357602717,44.16,77554.43,0.0,-0.99341,1e-05,1.03805]
[1779357603727,44.16,77552.2,0.0,-0.99343,1e-05,1.03571]
[1779357604731,44.16,77553.4,0.0,-0.99342,1e-05,1.03697]
[1779357605738,44.16,77554.41,0.0,-0.99341,1e-05,1.03803]
[1779357606745,44.16,77553.41,0.0,-0.99342,1e-05,1.03698]
[1779357609767,44.16,77559.95,0.0,-0.99337,1e-05,1.04386]
[1779357610773,44.16,77562.86,0.0,-0.99335,1e-05,1.04693]
[1779357612787,44.16,77562.65,0.0,-0.99335,1e-05,1.04671]
[1779357615808,44.16,77564.95,0.0,-0.99333,1e-05,1.04915]
[1779357619836,44.16,77565.88,0.0,-0.99333,1e-05,1.05013]
[1779357620843,44.16,77564.93,0.0,-0.99333,1e-05,1.04912]
[1779357625878,44.16,77565.29,0.0,-0.99333,1e-05,1.04951]
[1779357626865,44.16,77565.29,0.0,-0.99333,1e-05,1.04951]
[1779357626885,44.16,77567.93,0.0,-0.99331,1e-05,1.05231]
[1779357627892,44.16,77569.44,0.0,-0.9933,1e-05,1.05391]
[1779357628899,44.16,77573.06,0.0,-0.99327,1e-05,1.05777]
[1779357629906,44.16,77574.6,0.0,-0.99326,1e-05,1.05941]
[1779357630913,44.16,77578.26,0.0,-0.99323,1e-05,1.06333]
[1779357632927,44.16,77579.62,0.0,-0.99323,1e-05,1.0634]
[1779357633934,44.16,77584.36,0.0,-0.99319,1e-05,1.06849]
[1779357634941,44.16,77587.58,0.0,-0.99317,1e-05,1.07196]
[1779357637195,44.16,77587.4,0.0,-0.99317,1e-05,1.07177]
[1779357637962,44.16,77588.68,0.0,-0.99316,1e-05,1.07315]
[1779357639976,44.16,77584.19,0.0,-0.9932,1e-05,1.06831]
[1779357642997,44.16,77582.91,0.0,-0.99321,1e-05,1.06693]
[1779357647026,44.16,77581.55,0.0,-0.99322,1e-05,1.06547]
[1779357649040,44.16,77582.68,0.0,-0.99321,1e-05,1.06669]
[1779357655082,44.16,77583.45,0.0,-0.9932,1e-05,1.06751]
[1779357656089,44.16,77582.49,0.0,-0.99321,1e-05,1.06648]
[1779357658103,44.16,77579.2,0.0,-0.99323,1e-05,1.06295]
[1779357664145,44.16,77579.79,0.0,-0.99323,1e-05,1.06358]
[1779357668173,44.16,77580.95,0.0,-0.99322,1e-05,1.06483]
[1779357672201,44.16,77580.02,0.0,-0.99323,1e-05,1.06383]
[1779357676229,44.16,77581.97,0.0,-0.99321,1e-05,1.06592]
[1779357680257,44.16,77584.92,0.0,-0.99319,1e-05,1.06909]
[1779357681264,44.16,77586.52,0.0,-0.99318,1e-05,1.07082]
[1779357683278,44.16,77584.48,0.0,-0.99319,1e-05,1.06862]
[1779357684285,44.16,77581.67,0.0,-0.99321,1e-05,1.0656]
[1779357685292,44.16,77580.32,0.0,-0.99323,1e-05,1.06415]
[1779357686299,44.16,77577.88,0.0,-0.99324,1e-05,1.06154]
[1779357691336,44.16,77578.62,0.0,-0.99325,1e-05,1.06095]
[1779357692348,44.16,77579.77,0.0,-0.99324,1e-05,1.06218]
[1779357693351,44.16,77580.87,0.0,-0.99323,1e-05,1.06336]
[1779357694358,44.16,77581.94,0.0,-0.99322,1e-05,1.06451]
[1779357699395,44.16,77582.6,0.0,-0.99322,1e-05,1.06521]
[1779357703423,44.16,77580.21,0.0,-0.99323,1e-05,1.06265]
[1779357704430,44.16,77577.77,0.0,-0.99325,1e-05,1.06004]
[1779357706444,44.16,77576.65,0.0,-0.99326,1e-05,1.05884]
[1779357711479,44.16,77571.81,0.0,-0.9933,1e-05,1.05368]
[1779357712486,44.16,77569.45,0.0,-0.99332,1e-05,1.05118]
[1779357717521,44.16,77569.31,0.0,-0.99332,1e-05,1.05103]
[1779357723563,44.16,77569.64,0.0,-0.99331,1e-05,1.05138]
[1779357725221,44.16,77569.64,0.0,-0.99331,1e-05,1.05138]
[1779357726584,44.16,77570.93,0.0,-0.9933,1e-05,1.05275]
[1779357730612,44.16,77573.19,0.0,-0.99329,1e-05,1.05515]
[1779357735647,44.16,77574.92,0.0,-0.99327,1e-05,1.057]
[1779357736654,44.16,77576.17,0.0,-0.99327,1e-05,1.05833]
[1779357737661,44.16,77577.27,0.0,-0.99326,1e-05,1.05951]
[1779357738668,44.16,77578.43,0.0,-0.99325,1e-05,1.06075]
[1779357742697,44.16,77579.87,0.0,-0.99324,1e-05,1.06229]
[1779357744850,44.16,77579.77,0.0,-0.99324,1e-05,1.06218]
[1779357747732,44.16,77581.42,0.0,-0.99323,1e-05,1.06395]
[1779357749746,44.16,77583.32,0.0,-0.99321,1e-05,1.06599]
[1779357754782,44.16,77583.41,0.0,-0.99322,1e-05,1.0647]
[1779357755789,44.16,77584.48,0.0,-0.99321,1e-05,1.06585]
[1779357757803,44.16,77585.59,0.0,-0.9932,1e-05,1.06704]
[1779357761831,44.16,77581.6,0.0,-0.99323,1e-05,1.06276]
[1779357762838,44.16,77579.45,0.0,-0.99325,1e-05,1.06046]
[1779357763845,44.16,77578.56,0.0,-0.99326,1e-05,1.0595]
[1779357768879,44.16,77578.21,0.0,-0.99326,1e-05,1.05913]
[1779357771901,44.16,77579.14,0.0,-0.99325,1e-05,1.06012]
[1779357775929,44.16,77577.87,0.0,-0.99326,1e-05,1.05877]
[1779357776936,44.16,77573.67,0.0,-0.99329,1e-05,1.05429]
[1779357779957,44.16,77569.11,0.0,-0.99333,1e-05,1.04945]
[1779357784992,44.16,77568.77,0.0,-0.99333,1e-05,1.04908]
[1779357790028,44.16,77568.57,0.0,-0.99333,1e-05,1.04887]
[1779357795063,44.16,77568.92,0.0,-0.99333,1e-05,1.04924]
[1779357800098,44.16,77569.67,0.0,-0.99332,1e-05,1.05004]
[1779357803564,44.16,77569.93,0.0,-0.99332,1e-05,1.05031]
[1779357808154,44.16,77568.9,0.0,-0.99333,1e-05,1.04922]
[1779357810777,44.16,77569.24,0.0,-0.99333,1e-05,1.04958]
[1779357810966,44.16,77569.24,0.0,-0.99333,1e-05,1.04958]
[1779357816210,44.16,77568.92,0.0,-0.99334,1e-05,1.04787]
[1779357821245,44.16,77568.11,0.0,-0.99334,1e-05,1.04702]
[1779357826279,44.16,77568.59,0.0,-0.99334,1e-05,1.04752]
[1779357831315,44.16,77568.31,0.0,-0.99334,1e-05,1.04723]
[1779357834368,44.16,77568.01,0.0,-0.99334,1e-05,1.04691]
[1779357840378,44.16,77567.95,0.0,-0.99334,1e-05,1.04685]
[1779357843399,44.16,77567.09,0.0,-0.99335,1e-05,1.04594]
[1779357844406,44.16,77565.25,0.0,-0.99336,1e-05,1.04399]
[1779357846420,44.16,77566.27,0.0,-0.99336,1e-05,1.04507]
[1779357854475,44.16,77565.59,0.0,-0.99336,1e-05,1.04435]
[1779357857499,44.16,77561.83,0.0,-0.99339,1e-05,1.04039]
[1779357859512,44.16,77560.84,0.0,-0.9934,1e-05,1.03935]
[1779357865554,44.16,77560.89,0.0,-0.9934,1e-05,1.0394]
[1779357867568,44.16,77562.22,0.0,-0.99339,1e-05,1.0408]
[1779357872603,44.16,77563.05,0.0,-0.99339,1e-05,1.04031]
[1779357875625,44.16,77565.01,0.0,-0.99337,1e-05,1.04237]
[1779357876644,44.16,77566.07,0.0,-0.99337,1e-05,1.04349]
[1779357881680,44.16,77566.5,0.0,-0.99336,1e-05,1.04395]
[1779357886714,44.16,77566.55,0.0,-0.99336,1e-05,1.044]
[1779357891750,44.16,77570.03,0.0,-0.99334,1e-05,1.04768]
[1779357894869,44.16,77569.62,0.0,-0.99334,1e-05,1.04725]
[1779357895779,44.16,77574.64,0.0,-0.9933,1e-05,1.05257]
[1779357897793,44.16,77576.38,0.0,-0.99329,1e-05,1.05442]
[1779357898800,44.16,77577.56,0.0,-0.99328,1e-05,1.05568]
[1779357899807,44.16,77578.47,0.0,-0.99327,1e-05,1.05665]
[1779357902828,44.16,77576.35,0.0,-0.99329,1e-05,1.05439]
[1779357905850,44.16,77576.12,0.0,-0.99329,1e-05,1.05415]
[1779357906856,44.16,77573.96,0.0,-0.99331,1e-05,1.05185]
[1779357911891,44.16,77573.67,0.0,-0.99331,1e-05,1.05154]
[1779357916925,44.16,77574.96,0.0,-0.9933,1e-05,1.05291]
[1779357917932,44.16,77576.37,0.0,-0.99329,1e-05,1.05441]
[1779357918939,44.16,77577.71,0.0,-0.99328,1e-05,1.05584]
[1779357923975,44.16,77578.35,0.0,-0.99327,1e-05,1.05652]
[1779357926995,44.16,77577.02,0.0,-0.99328,1e-05,1.0551]
[1779357929010,44.16,77575.09,0.0,-0.9933,1e-05,1.05305]
[1779357936060,44.16,77573.55,0.0,-0.99332,1e-05,1.05004]
[1779357937066,44.16,77571.81,0.0,-0.99333,1e-05,1.04819]
[1779357941094,44.16,77569.71,0.0,-0.99335,1e-05,1.04597]
[1779357942100,44.16,77568.24,0.0,-0.99336,1e-05,1.04442]
[1779357947136,44.16,77568.05,0.0,-0.99336,1e-05,1.04422]
[1779357949149,44.16,77569.51,0.0,-0.99335,1e-05,1.04576]
[1779357951072,44.16,77569.95,0.0,-0.99335,1e-05,1.04623]
[1779357955192,44.16,77571.77,0.0,-0.99333,1e-05,1.04815]
[1779357960227,44.16,77572.73,0.0,-0.99333,1e-05,1.04917]
[1779357965262,44.16,77572.77,0.0,-0.99333,1e-05,1.04921]
[1779357970297,44.16,77573.52,0.0,-0.99332,1e-05,1.05001]
[1779357976381,44.16,77573.52,0.0,-0.99332,1e-05,1.05001]
[1779357977346,44.16,77578.6,0.0,-0.99328,1e-05,1.05541]
[1779357978353,44.16,77581.07,0.0,-0.99326,1e-05,1.05805]
[1779357979360,44.16,77584.69,0.0,-0.99323,1e-05,1.06192]
[1779357984395,44.16,77585.03,0.0,-0.99323,1e-05,1.06228]
[1779357985402,44.16,77583.64,0.0,-0.99324,1e-05,1.06079]
[1779357986410,44.16,77577.4,0.0,-0.99329,1e-05,1.05413]
[1779357987417,44.16,77573.67,0.0,-0.99332,1e-05,1.05017]
[1779357996480,44.16,77573.12,0.0,-0.99333,1e-05,1.04821]
[1779358001515,44.16,77574.41,0.0,-0.99332,1e-05,1.04958]
[1779358003531,44.16,77576.56,0.0,-0.99331,1e-05,1.05186]
[1779358004538,44.16,77577.62,0.0,-0.9933,1e-05,1.05299]
[1779358009573,44.16,77577.44,0.0,-0.9933,1e-05,1.0528]
[1779358013601,44.16,77575.73,0.0,-0.99331,1e-05,1.05098]
[1779358014608,44.16,77574.37,0.0,-0.99332,1e-05,1.04954]
[1779358019643,44.16,77574.62,0.0,-0.99332,1e-05,1.0498]
[1779358021657,44.16,77575.51,0.0,-0.99331,1e-05,1.05075]
[1779358024677,44.16,77574.55,0.0,-0.99332,1e-05,1.04973]
[1779358026692,44.16,77576.34,0.0,-0.99331,1e-05,1.05163]
[1779358031727,44.16,77575.44,0.0,-0.99331,1e-05,1.05067]
[1779358036761,44.16,77575.46,0.0,-0.99331,1e-05,1.05069]
[1779358043106,44.16,77575.44,0.0,-0.99331,1e-05,1.05067]
[1779358043815,44.16,77574.25,0.0,-0.99332,1e-05,1.04941]
[1779358045918,44.16,77574.83,0.0,-0.99332,1e-05,1.05003]
[1779358046003,44.16,77568.98,0.0,-0.99336,1e-05,1.04383]
[1779358046837,44.16,77566.35,0.0,-0.99338,1e-05,1.04106]
[1779358047844,44.16,77564.26,0.0,-0.9934,1e-05,1.03886]
[1779358049857,44.16,77565.89,0.0,-0.99339,1e-05,1.04057]
[1779358051872,44.16,77567.14,0.0,-0.99338,1e-05,1.04053]
[1779358053886,44.16,77565.38,0.0,-0.9934,1e-05,1.03867]
[1779358056907,44.16,77564.49,0.0,-0.9934,1e-05,1.03774]
[1779358061942,44.16,77564.09,0.0,-0.99341,1e-05,1.03732]
[1779358066977,44.16,77563.87,0.0,-0.99341,1e-05,1.03709]
[1779358072012,44.16,77563.62,0.0,-0.99341,1e-05,1.03682]
[1779358075299,44.16,77563.58,0.0,-0.99341,1e-05,1.03678]
[1779358081075,44.16,77566.03,0.0,-0.99339,1e-05,1.03936]
[1779358086110,44.16,77564.06,0.0,-0.99341,1e-05,1.03728]
[1779358087117,44.16,77563.13,0.0,-0.99341,1e-05,1.03631]
[1779358092152,44.16,77562.87,0.0,-0.99342,1e-05,1.03603]
[1779358097186,44.16,77560.98,0.0,-0.99343,1e-05,1.03405]
[1779358102223,44.16,77559.85,0.0,-0.99344,1e-05,1.03287]
[1779358103229,44.16,77556.7,0.0,-0.99346,1e-05,1.02957]
[1779358104236,44.16,77555.6,0.0,-0.99347,1e-05,1.02843]
[1779358109271,44.16,77560.93,0.0,-0.99343,1e-05,1.034]
[1779358110278,44.16,77566.46,0.0,-0.99339,1e-05,1.03981]
[1779358111285,44.16,77565.07,0.0,-0.99341,1e-05,1.03698]
[1779358112292,44.16,77563.79,0.0,-0.99342,1e-05,1.03564]
[1779358116319,44.16,77561.9,0.0,-0.99343,1e-05,1.03366]
[1779358121355,44.16,77563.59,0.0,-0.99342,1e-05,1.03543]
[1779358123368,44.16,77564.55,0.0,-0.99341,1e-05,1.03644]
[1779358124375,44.16,77566.06,0.0,-0.9934,1e-05,1.03803]
[1779358128407,44.16,77568.13,0.0,-0.99339,1e-05,1.0402]
[1779358129414,44.16,77569.3,0.0,-0.99338,1e-05,1.04144]
[1779358130421,44.16,77570.67,0.0,-0.99337,1e-05,1.04288]
[1779358136463,44.16,77569.97,0.0,-0.99337,1e-05,1.04214]
[1779358141500,44.16,77570.01,0.0,-0.99337,1e-05,1.04219]
[1779358142522,44.16,77567.85,0.0,-0.99339,1e-05,1.03991]
[1779358147557,44.16,77567.49,0.0,-0.99339,1e-05,1.03953]
[1779358152592,44.16,77567.87,0.0,-0.99339,1e-05,1.03993]
[1779358154605,44.16,77568.8,0.0,-0.99338,1e-05,1.04091]
[1779358156413,44.16,77568.94,0.0,-0.99338,1e-05,1.04106]
[1779358156620,44.16,77571.51,0.0,-0.99336,1e-05,1.04377]
[1779358161655,44.16,77572.13,0.0,-0.99336,1e-05,1.04442]
[1779358165682,44.16,77573.23,0.0,-0.99335,1e-05,1.04559]
[1779358170718,44.16,77573.17,0.0,-0.99335,1e-05,1.04552]
[1779358171725,44.16,77570.71,0.0,-0.99337,1e-05,1.04156]
[1779358172732,44.16,77568.51,0.0,-0.99339,1e-05,1.03924]
[1779358173739,44.16,77567.33,0.0,-0.9934,1e-05,1.038]
[1779358178774,44.16,77567.09,0.0,-0.9934,1e-05,1.03775]
[1779358182404,44.16,77568.58,0.0,-0.99339,1e-05,1.03931]
[1779358183809,44.16,77571.24,0.0,-0.99337,1e-05,1.04212]
[1779358184819,44.16,77576.61,0.0,-0.99333,1e-05,1.0478]
[1779358185826,44.16,77583.7,0.0,-0.99328,1e-05,1.05533]
[1779358186833,44.16,77585.16,0.0,-0.99327,1e-05,1.05689]
[1779358190863,44.16,77586.43,0.0,-0.99326,1e-05,1.05825]
[1779358191870,44.16,77583.71,0.0,-0.99328,1e-05,1.05534]
[1779358194613,44.16,77584.39,0.0,-0.99327,1e-05,1.05607]
[1779358195384,44.16,77585.62,0.0,-0.99326,1e-05,1.05738]
[1779358196906,44.16,77588.0,0.0,-0.99324,1e-05,1.05993]
[1779358201941,44.16,77595.52,0.0,-0.99319,1e-05,1.068]
[1779358202948,44.16,77598.92,0.0,-0.99316,1e-05,1.07166]
[1779358204970,44.16,77595.03,0.0,-0.99319,1e-05,1.06747]
[1779358206986,44.16,77596.94,0.0,-0.99318,1e-05,1.06953]
[1779358210009,44.16,77598.15,0.0,-0.99317,1e-05,1.07083]
[1779358213028,44.16,77599.1,0.0,-0.99316,1e-05,1.07186]
[1779358218063,44.16,77599.14,0.0,-0.99316,1e-05,1.0719]
[1779358223098,44.16,77599.34,0.0,-0.99316,1e-05,1.07212]
[1779358229140,44.16,77599.53,0.0,-0.99316,1e-05,1.07232]
[1779358232161,44.16,77598.2,0.0,-0.99317,1e-05,1.06949]
[1779358238217,44.16,77598.46,0.0,-0.99317,1e-05,1.06977]
[1779358245266,44.16,77601.01,0.0,-0.99315,1e-05,1.07253]
[1779358250301,44.16,77601.02,0.0,-0.99315,1e-05,1.07254]
[1779358254330,44.16,77602.69,0.0,-0.99314,1e-05,1.07434]
[1779358255336,44.16,77600.82,0.0,-0.99315,1e-05,1.07232]
[1779358256343,44.16,77598.83,0.0,-0.99317,1e-05,1.07017]
[1779358263392,44.16,77597.71,0.0,-0.99318,1e-05,1.06897]
[1779358264399,44.16,77594.71,0.0,-0.9932,1e-05,1.06574]
[1779358265407,44.16,77596.83,0.0,-0.99318,1e-05,1.06802]
[1779358270442,44.16,77595.32,0.0,-0.9932,1e-05,1.06639]
[1779358272456,44.16,77594.35,0.0,-0.9932,1e-05,1.06535]
[1779358277491,44.16,77594.34,0.0,-0.9932,1e-05,1.06534]
[1779358279505,44.16,77592.94,0.0,-0.99321,1e-05,1.06383]
[1779358280514,44.16,77594.14,0.0,-0.99321,1e-05,1.06512]
[1779358282528,44.16,77593.12,0.0,-0.99321,1e-05,1.06403]
[1779358287563,44.16,77592.85,0.0,-0.99322,1e-05,1.06374]
[1779358294612,44.16,77592.25,0.0,-0.99323,1e-05,1.06171]
[1779358299647,44.16,77591.75,0.0,-0.99323,1e-05,1.06117]
[1779358304682,44.16,77591.8,0.0,-0.99323,1e-05,1.06123]
[1779358309717,44.16,77591.8,0.0,-0.99323,1e-05,1.06123]
[1779358314752,44.16,77592.2,0.0,-0.99323,1e-05,1.06165]
[1779358316766,44.16,77591.21,0.0,-0.99324,1e-05,1.06059]
[1779358321806,44.16,77586.28,0.0,-0.99327,1e-05,1.05532]
[1779358322814,44.16,77581.63,0.0,-0.99331,1e-05,1.05038]
[1779358323820,44.16,77579.39,0.0,-0.99333,1e-05,1.048]
[1779358328856,44.16,77578.9,0.0,-0.99333,1e-05,1.04748]
[1779358333921,44.16,77578.91,0.0,-0.99333,1e-05,1.04749]
[1779358339934,44.16,77579.69,0.0,-0.99332,1e-05,1.04832]
[1779358344968,44.16,77579.23,0.0,-0.99333,1e-05,1.04783]
[1779358346983,44.16,77574.58,0.0,-0.99336,1e-05,1.04291]
[1779358347990,44.16,77569.12,0.0,-0.9934,1e-05,1.03715]
[1779358348997,44.16,77567.4,0.0,-0.99342,1e-05,1.03535]
[1779358351011,44.16,77565.05,0.0,-0.99344,1e-05,1.03152]
[1779358356046,44.16,77565.34,0.0,-0.99344,1e-05,1.03183]
[1779358361081,44.16,77564.7,0.0,-0.99344,1e-05,1.03116]
[1779358362087,44.16,77563.65,0.0,-0.99345,1e-05,1.03006]
[1779358365346,44.16,77563.75,0.0,-0.99345,1e-05,1.03016]
[1779358369741,44.16,77562.87,0.0,-0.99346,1e-05,1.02925]
[1779358377982,44.16,77562.23,0.0,-0.99346,1e-05,1.02858]
[1779358378173,44.16,77562.23,0.0,-0.99346,1e-05,1.02858]
[1779358388269,44.16,77562.78,0.0,-0.99346,1e-05,1.02915]
[1779358391291,44.16,77564.02,0.0,-0.99345,1e-05,1.03045]
[1779358393305,44.16,77564.99,0.0,-0.99344,1e-05,1.03146]
[1779358397333,44.16,77564.06,0.0,-0.99345,1e-05,1.03049]
[1779358402368,44.16,77564.28,0.0,-0.99345,1e-05,1.03072]
[1779358404382,44.16,77563.19,0.0,-0.99346,1e-05,1.02958]
[1779358409850,44.16,77562.75,0.0,-0.99346,1e-05,1.02912]
[1779358415459,44.16,77562.68,0.0,-0.99347,1e-05,1.02769]
[1779358420493,44.16,77564.07,0.0,-0.99346,1e-05,1.02914]
[1779358421501,44.16,77565.85,0.0,-0.99344,1e-05,1.031]
[1779358421994,44.16,77565.85,0.0,-0.99344,1e-05,1.031]
[1779358426164,44.16,77566.08,0.0,-0.99344,1e-05,1.03124]
[1779358426536,44.16,77570.01,0.0,-0.99341,1e-05,1.03536]
[1779358427543,44.16,77571.05,0.0,-0.99341,1e-05,1.03646]
[1779358428550,44.16,77573.48,0.0,-0.99339,1e-05,1.03901]
[1779358433598,44.16,77573.94,0.0,-0.99338,1e-05,1.0395]
[1779358434604,44.16,77572.55,0.0,-0.99339,1e-05,1.03803]
[1779358439640,44.16,77568.02,0.0,-0.99343,1e-05,1.03328]
[1779358440648,44.16,77565.81,0.0,-0.99344,1e-05,1.03096]
[1779358441656,44.16,77564.5,0.0,-0.99345,1e-05,1.02959]
[1779358446690,44.16,77564.23,0.0,-0.99346,1e-05,1.02931]
[1779358452732,44.16,77564.75,0.0,-0.99345,1e-05,1.02985]
[1779358456772,44.16,77564.77,0.0,-0.99345,1e-05,1.02987]
[1779358461798,44.16,77566.02,0.0,-0.99344,1e-05,1.03118]
[1779358467840,44.16,77565.72,0.0,-0.99345,1e-05,1.03087]
[1779358469855,44.16,77566.8,0.0,-0.99344,1e-05,1.032]
[1779358471869,44.16,77565.82,0.0,-0.99345,1e-05,1.02962]
[1779358476904,44.16,77566.37,0.0,-0.99345,1e-05,1.03019]
[1779358481939,44.16,77566.5,0.0,-0.99345,1e-05,1.03033]
[1779358486974,44.16,77567.48,0.0,-0.99344,1e-05,1.03135]
[1779358492017,44.16,77567.4,0.0,-0.99344,1e-05,1.03127]
[1779358497044,44.16,77567.02,0.0,-0.99344,1e-05,1.03087]
[1779358501072,44.16,77568.32,0.0,-0.99343,1e-05,1.03223]
[1779358503086,44.16,77569.78,0.0,-0.99342,1e-05,1.03376]
[1779358504093,44.16,77571.11,0.0,-0.99341,1e-05,1.03516]
[1779358508121,44.16,77573.29,0.0,-0.9934,1e-05,1.03745]
[1779358509128,44.16,77575.66,0.0,-0.99338,1e-05,1.03994]
[1779358510771,44.16,77575.66,0.0,-0.99338,1e-05,1.03994]
[1779358510873,44.16,77576.57,0.0,-0.99337,1e-05,1.0409]
[1779358516177,44.16,77577.34,0.0,-0.99337,1e-05,1.04172]
[1779358518578,44.16,77578.03,0.0,-0.99336,1e-05,1.04244]
[1779358519541,44.16,77579.56,0.0,-0.99335,1e-05,1.04406]
[1779358520205,44.16,77581.58,0.0,-0.99334,1e-05,1.0462]
[1779358524233,44.16,77582.55,0.0,-0.99333,1e-05,1.04723]
[1779358525240,44.16,77580.37,0.0,-0.99334,1e-05,1.04492]
[1779358527254,44.16,77579.32,0.0,-0.99335,1e-05,1.04381]
[1779358533296,44.16,77579.22,0.0,-0.99336,1e-05,1.04233]
[1779358536317,44.16,77581.42,0.0,-0.99335,1e-05,1.04466]
[1779358537324,44.16,77580.11,0.0,-0.99335,1e-05,1.04327]
[1779358538331,44.16,77581.24,0.0,-0.99335,1e-05,1.04447]
[1779358539339,44.16,77578.78,0.0,-0.99336,1e-05,1.04187]
[1779358540345,44.16,77581.83,0.0,-0.99334,1e-05,1.04509]
[1779358542359,44.16,77583.19,0.0,-0.99333,1e-05,1.04653]
[1779358543366,44.16,77586.56,0.0,-0.99331,1e-05,1.05011]
[1779358544373,44.16,77588.64,0.0,-0.99329,1e-05,1.05232]
[1779358548401,44.16,77589.61,0.0,-0.99328,1e-05,1.05335]
[1779358551422,44.16,77588.08,0.0,-0.99329,1e-05,1.05172]
[1779358556461,44.16,77589.04,0.0,-0.99329,1e-05,1.05275]
[1779358557468,44.16,77590.16,0.0,-0.99328,1e-05,1.05394]
[1779358558475,44.16,77591.67,0.0,-0.99327,1e-05,1.05555]
[1779358559482,44.16,77588.77,0.0,-0.99329,1e-05,1.05246]
[1779358560489,44.16,77586.8,0.0,-0.9933,1e-05,1.05036]
[1779358561496,44.16,77585.21,0.0,-0.99332,1e-05,1.04867]
[1779358562503,44.16,77583.05,0.0,-0.99333,1e-05,1.04638]
[1779358563509,44.16,77584.16,0.0,-0.99332,1e-05,1.04756]
[1779358567538,44.16,77582.31,0.0,-0.99334,1e-05,1.0456]
[1779358573579,44.16,77581.71,0.0,-0.99334,1e-05,1.04496]
[1779358574587,44.16,77582.81,0.0,-0.99333,1e-05,1.04613]
[1779358577609,44.16,77579.94,0.0,-0.99336,1e-05,1.04309]
[1779358578615,44.16,77578.72,0.0,-0.99337,1e-05,1.0418]
[1779358583650,44.16,77578.24,0.0,-0.99337,1e-05,1.0413]
[1779358584657,44.16,77576.41,0.0,-0.99338,1e-05,1.03937]
[1779358585664,44.16,77575.3,0.0,-0.99339,1e-05,1.0382]
[1779358586671,44.16,77570.63,0.0,-0.99343,1e-05,1.03329]
[1779358587387,44.16,77570.63,0.0,-0.99343,1e-05,1.03329]
[1779358587678,44.16,77566.96,0.0,-0.99345,1e-05,1.02945]
[1779358588685,44.16,77563.81,0.0,-0.99348,1e-05,1.02616]
[1779358590699,44.16,77565.3,0.0,-0.99347,1e-05,1.02772]
[1779358595414,44.16,77565.26,0.0,-0.99347,1e-05,1.02632]
[1779358596933,44.16,77565.15,0.0,-0.99347,1e-05,1.0262]
[1779358602783,44.16,77567.69,0.0,-0.99346,1e-05,1.02886]
[1779358603789,44.16,77568.7,0.0,-0.99345,1e-05,1.02991]
[1779358604490,44.16,77568.7,0.0,-0.99345,1e-05,1.02991]
[1779358604797,44.16,77571.15,0.0,-0.99343,1e-05,1.03248]
[1779358605804,44.16,77572.81,0.0,-0.99342,1e-05,1.03422]
[1779358609832,44.16,77574.73,0.0,-0.9934,1e-05,1.03623]
[1779358610839,44.16,77577.16,0.0,-0.99339,1e-05,1.03879]
[1779358611846,44.16,77579.3,0.0,-0.99337,1e-05,1.04105]
[1779358612853,44.16,77580.35,0.0,-0.99336,1e-05,1.04216]
[1779358613860,44.16,77581.43,0.0,-0.99335,1e-05,1.0433]
[1779358614867,44.16,77582.68,0.0,-0.99334,1e-05,1.04462]
[1779358615874,44.16,77584.57,0.0,-0.99333,1e-05,1.04662]
[1779358621916,44.16,77584.24,0.0,-0.99333,1e-05,1.04627]
[1779358624050,44.16,77584.34,0.0,-0.99333,1e-05,1.04638]
[1779358629972,44.16,77583.07,0.0,-0.99334,1e-05,1.04503]
[1779358634000,44.16,77581.95,0.0,-0.99335,1e-05,1.04385]
[1779358638028,44.16,77582.93,0.0,-0.99334,1e-05,1.04488]
[1779358642057,44.16,77584.1,0.0,-0.99333,1e-05,1.04612]
[1779358646086,44.16,77582.6,0.0,-0.99334,1e-05,1.04453]
[1779358647093,44.16,77581.43,0.0,-0.99335,1e-05,1.0433]
[1779358648100,44.16,77579.34,0.0,-0.99337,1e-05,1.04109]
[1779358650114,44.16,77577.77,0.0,-0.99338,1e-05,1.03943]
[1779358655149,44.16,77577.04,0.0,-0.99339,1e-05,1.0373]
[1779358656155,44.16,77578.05,0.0,-0.99339,1e-05,1.03836]
[1779358661191,44.16,77577.87,0.0,-0.99339,1e-05,1.03817]
[1779358667232,44.16,77577.33,0.0,-0.99339,1e-05,1.0376]
[1779358668239,44.16,77578.55,0.0,-0.99338,1e-05,1.03889]
[1779358672268,44.16,77577.01,0.0,-0.9934,1e-05,1.03727]
[1779358679318,44.16,77576.91,0.0,-0.9934,1e-05,1.03716]
[1779358684353,44.16,77576.85,0.0,-0.9934,1e-05,1.0371]
[1779358693416,44.16,77576.96,0.0,-0.9934,1e-05,1.03721]
[1779358698450,44.16,77576.96,0.0,-0.9934,1e-05,1.03721]
[1779358703486,44.16,77581.48,0.0,-0.99336,1e-05,1.04198]
[1779358705500,44.16,77582.75,0.0,-0.99335,1e-05,1.04332]
[1779358710536,44.16,77583.26,0.0,-0.99335,1e-05,1.04386]
[1779358716578,44.16,77583.37,0.0,-0.99336,1e-05,1.04261]
[1779358718592,44.16,77579.95,0.0,-0.99338,1e-05,1.039]
[1779358719599,44.16,77578.61,0.0,-0.99339,1e-05,1.03759]
[1779358722620,44.16,77580.78,0.0,-0.99338,1e-05,1.03987]
[1779358723627,44.16,77582.42,0.0,-0.99336,1e-05,1.0416]
[1779358724634,44.16,77583.76,0.0,-0.99335,1e-05,1.04302]
[1779358726648,44.16,77585.05,0.0,-0.99334,1e-05,1.04438]
[1779358728662,44.16,77586.2,0.0,-0.99333,1e-05,1.0456]
[1779358733697,44.16,77584.91,0.0,-0.99334,1e-05,1.04423]
[1779358738732,44.16,77585.02,0.0,-0.99334,1e-05,1.04435]
[1779358743767,44.16,77586.56,0.0,-0.99333,1e-05,1.04598]
[1779358744774,44.16,77589.61,0.0,-0.99331,1e-05,1.04922]
[1779358745781,44.16,77587.91,0.0,-0.99332,1e-05,1.04741]
[1779358746788,44.16,77586.77,0.0,-0.99333,1e-05,1.0462]
[1779358747795,44.16,77582.34,0.0,-0.99336,1e-05,1.04152]
[1779358750816,44.16,77583.39,0.0,-0.99336,1e-05,1.04263]
[1779358754844,44.16,77584.33,0.0,-0.99335,1e-05,1.04362]
[1779358759879,44.16,77583.96,0.0,-0.99335,1e-05,1.04323]
[1779358764914,44.16,77584.45,0.0,-0.99335,1e-05,1.04375]
[1779358769949,44.16,77586.21,0.0,-0.99333,1e-05,1.04561]
[1779358771963,44.16,77587.21,0.0,-0.99334,1e-05,1.0453]
[1779358773984,44.16,77589.5,0.0,-0.99332,1e-05,1.04772]
[1779358774991,44.16,77590.57,0.0,-0.99331,1e-05,1.04886]
[1779358775997,44.16,77591.9,0.0,-0.9933,1e-05,1.05027]
[1779358780026,44.16,77594.0,0.0,-0.99328,1e-05,1.05251]
[1779358781033,44.16,77596.1,0.0,-0.99327,1e-05,1.05475]
[1779358783047,44.16,77597.29,0.0,-0.99326,1e-05,1.05602]
[1779358788082,44.16,77598.18,0.0,-0.99325,1e-05,1.05697]
[1779358791103,44.16,77593.2,0.0,-0.99329,1e-05,1.05166]
[1779358792110,44.16,77591.15,0.0,-0.99331,1e-05,1.04948]
[1779358793117,44.16,77589.92,0.0,-0.99332,1e-05,1.04817]
[1779358794124,44.16,77591.18,0.0,-0.99331,1e-05,1.04951]
[1779358799156,44.16,77591.77,0.0,-0.9933,1e-05,1.05014]
[1779358801174,44.16,77595.55,0.0,-0.99327,1e-05,1.05416]
[1779358803189,44.16,77594.47,0.0,-0.99328,1e-05,1.05301]
[1779358806210,44.16,77595.79,0.0,-0.99327,1e-05,1.05442]
[1779358809231,44.16,77594.82,0.0,-0.99328,1e-05,1.05338]
[1779358811244,44.16,77596.37,0.0,-0.99327,1e-05,1.05504]
[1779358816280,44.16,77596.74,0.0,-0.99326,1e-05,1.05543]
[1779358821316,44.16,77596.52,0.0,-0.99326,1e-05,1.0552]
[1779358826351,44.16,77597.37,0.0,-0.99326,1e-05,1.0561]
[1779358831385,44.16,77596.92,0.0,-0.99327,1e-05,1.05424]
[1779358836421,44.16,77598.84,0.0,-0.99326,1e-05,1.05629]
[1779358841455,44.16,77599.69,0.0,-0.99325,1e-05,1.0572]
[1779358844477,44.16,77602.76,0.0,-0.99323,1e-05,1.06049]
[1779358846491,44.16,77604.31,0.0,-0.99321,1e-05,1.06215]
[1779358850025,44.16,77604.42,0.0,-0.99321,1e-05,1.06227]
[1779358850079,44.16,77604.42,0.0,-0.99321,1e-05,1.06227]
[1779358850101,44.16,77605.06,0.0,-0.99321,1e-05,1.06295]
[1779358850519,44.16,77607.05,0.0,-0.99319,1e-05,1.06509]
[1779358851526,44.16,77604.73,0.0,-0.99321,1e-05,1.0626]
[1779358853540,44.16,77600.74,0.0,-0.99324,1e-05,1.05832]
[1779358854547,44.16,77598.43,0.0,-0.99326,1e-05,1.05585]
[1779358857571,44.16,77597.02,0.0,-0.99327,1e-05,1.05435]
[1779358860589,44.16,77597.89,0.0,-0.99326,1e-05,1.05528]
[1779358861596,44.16,77595.55,0.0,-0.99328,1e-05,1.05278]
[1779358862603,44.16,77594.1,0.0,-0.99329,1e-05,1.05123]
[1779358867638,44.16,77594.45,0.0,-0.99329,1e-05,1.05161]
[1779358869652,44.16,77592.09,0.0,-0.99331,1e-05,1.0491]
[1779358871666,44.16,77591.06,0.0,-0.99331,1e-05,1.048]
[1779358872644,44.16,77591.06,0.0,-0.99331,1e-05,1.048]
[1779358873680,44.16,77587.4,0.0,-0.99334,1e-05,1.04412]
[1779358877708,44.16,77588.86,0.0,-0.99333,1e-05,1.04567]
[1779358882743,44.16,77587.92,0.0,-0.99334,1e-05,1.04467]
[1779358888785,44.16,77588.34,0.0,-0.99334,1e-05,1.04512]
[1779358893820,44.16,77588.73,0.0,-0.99334,1e-05,1.04416]
[1779358895834,44.16,77590.15,0.0,-0.99333,1e-05,1.04566]
[1779358900775,44.16,77590.18,0.0,-0.99333,1e-05,1.04569]
[1779358904897,44.16,77589.33,0.0,-0.99334,1e-05,1.04479]
[1779358909932,44.16,77589.65,0.0,-0.99333,1e-05,1.04513]
[1779358916981,44.16,77590.23,0.0,-0.99333,1e-05,1.04575]
[1779358922016,44.16,77589.83,0.0,-0.99333,1e-05,1.04532]
[1779358927051,44.16,77583.45,0.0,-0.99338,1e-05,1.03858]
[1779358928058,44.16,77579.1,0.0,-0.99341,1e-05,1.034]
[1779358932816,44.16,77579.29,0.0,-0.99341,1e-05,1.0342]
[1779358933093,44.16,77578.68,0.0,-0.99342,1e-05,1.03356]
[1779358934100,44.16,77576.64,0.0,-0.99343,1e-05,1.03142]
[1779358939135,44.16,77576.52,0.0,-0.99343,1e-05,1.0313]
[1779358944170,44.16,77577.1,0.0,-0.99343,1e-05,1.03191]
[1779358945177,44.16,77578.31,0.0,-0.99342,1e-05,1.03318]
[1779358950212,44.16,77578.24,0.0,-0.99342,1e-05,1.0331]
[1779358955247,44.16,77578.14,0.0,-0.99343,1e-05,1.03163]
[1779358960281,44.16,77576.98,0.0,-0.99344,1e-05,1.03042]
[1779358962296,44.16,77575.88,0.0,-0.99345,1e-05,1.02927]
[1779358967331,44.16,77576.37,0.0,-0.99344,1e-05,1.02978]
[1779358969345,44.16,77577.46,0.0,-0.99343,1e-05,1.03092]
[1779358972366,44.16,77575.9,0.0,-0.99345,1e-05,1.02929]
[1779358977401,44.16,77574.16,0.0,-0.99346,1e-05,1.02747]
[1779358979414,44.16,77573.18,0.0,-0.99347,1e-05,1.02645]
[1779358984451,44.16,77572.43,0.0,-0.99347,1e-05,1.02566]
[1779358987471,44.16,77570.03,0.0,-0.99349,1e-05,1.02316]
[1779358988477,44.16,77567.52,0.0,-0.99351,1e-05,1.02055]
[1779358990492,44.16,77565.52,0.0,-0.99352,1e-05,1.01848]
[1779358993254,44.16,77565.47,0.0,-0.99352,1e-05,1.01842]
[1779359000562,44.16,77564.88,0.0,-0.99353,1e-05,1.01781]
[1779359005597,44.16,77565.39,0.0,-0.99352,1e-05,1.01834]
[1779359008618,44.16,77564.48,0.0,-0.99353,1e-05,1.0174]
[1779359011639,44.16,77565.25,0.0,-0.99353,1e-05,1.01685]
[1779359017392,44.16,77564.73,0.0,-0.99354,1e-05,1.01631]
[1779359022716,44.16,77565.37,0.0,-0.99353,1e-05,1.01697]
[1779359025737,44.16,77566.33,0.0,-0.99352,1e-05,1.01797]
[1779359028758,44.16,77568.18,0.0,-0.99351,1e-05,1.01989]
[1779359029764,44.16,77569.61,0.0,-0.9935,1e-05,1.02137]
[1779359030772,44.16,77570.93,0.0,-0.99349,1e-05,1.02274]
[1779359035807,44.16,77570.99,0.0,-0.99349,1e-05,1.02281]
[1779359036814,44.16,77569.35,0.0,-0.9935,1e-05,1.0211]
[1779359041849,44.16,77568.88,0.0,-0.99351,1e-05,1.02061]
[1779359046884,44.16,77568.49,0.0,-0.99351,1e-05,1.02021]
[1779359051919,44.16,77569.11,0.0,-0.9935,1e-05,1.02085]
[1779359052925,44.16,77571.26,0.0,-0.99349,1e-05,1.02309]
[1779359057961,44.16,77570.98,0.0,-0.99349,1e-05,1.0228]
[1779359062996,44.16,77577.33,0.0,-0.99344,1e-05,1.02942]
[1779359064007,44.16,77579.59,0.0,-0.99343,1e-05,1.03179]
[1779359069038,44.16,77580.16,0.0,-0.99342,1e-05,1.03239]
[1779359070045,44.16,77582.22,0.0,-0.99341,1e-05,1.03455]
[1779359071362,44.16,77582.22,0.0,-0.99341,1e-05,1.03455]
[1779359072312,44.16,77584.69,0.0,-0.9934,1e-05,1.03578]
[1779359073066,44.16,77586.14,0.0,-0.99339,1e-05,1.03731]
[1779359078101,44.16,77583.54,0.0,-0.99341,1e-05,1.03457]
[1779359083136,44.16,77583.27,0.0,-0.99341,1e-05,1.03429]
[1779359084143,44.16,77581.62,0.0,-0.99342,1e-05,1.03256]
[1779359089178,44.16,77577.21,0.0,-0.99345,1e-05,1.02794]
[1779359090185,44.16,77575.57,0.0,-0.99347,1e-05,1.02623]
[1779359091192,44.16,77578.19,0.0,-0.99345,1e-05,1.02896]
[1779359092199,44.16,77579.6,0.0,-0.99344,1e-05,1.03044]
[1779359093206,44.16,77580.49,0.0,-0.99343,1e-05,1.03137]
[1779359094213,44.16,77582.9,0.0,-0.99341,1e-05,1.0339]
[1779359096227,44.16,77583.89,0.0,-0.9934,1e-05,1.03494]
[1779359100256,44.16,77595.35,0.0,-0.99332,1e-05,1.04705]
[1779359101263,44.16,77599.3,0.0,-0.99329,1e-05,1.05125]
[1779359106299,44.16,77599.16,0.0,-0.99329,1e-05,1.0511]
[1779359108313,44.16,77597.75,0.0,-0.9933,1e-05,1.0496]
[1779359110327,44.16,77593.26,0.0,-0.99333,1e-05,1.04483]
[1779359112341,44.16,77587.79,0.0,-0.99337,1e-05,1.03905]
[1779359113349,44.16,77582.96,0.0,-0.99341,1e-05,1.03396]
[1779359114566,44.16,77582.96,0.0,-0.99341,1e-05,1.03396]
[1779359114596,44.16,77581.61,0.0,-0.99342,1e-05,1.03255]
[1779359115365,44.16,77540.28,0.0,-0.99372,1e-05,0.98993]
[1779359115960,44.16,77540.28,0.0,-0.99372,1e-05,0.98993]
[1779359116375,44.16,77513.49,0.0,-0.99391,1e-05,0.96309]
[1779359117381,44.16,77494.92,0.0,-0.99404,1e-05,0.94485]
[1779359118411,44.16,77490.24,0.0,-0.99407,1e-05,0.9403]
[1779359118671,44.16,77490.24,0.0,-0.99407,1e-05,0.9403]
[1779359119523,44.16,77490.24,0.0,-0.99407,1e-05,0.9403]
[1779359119617,44.16,77489.32,0.0,-0.99408,1e-05,0.9394]
[1779359120206,44.16,77489.32,0.0,-0.99408,1e-05,0.9394]
[1779359120416,44.16,77488.6,0.0,-0.99408,1e-05,0.93871]
[1779359121386,44.16,77488.6,0.0,-0.99408,1e-05,0.93871]
[1779359121423,44.16,77483.95,0.0,-0.99411,1e-05,0.93421]
[1779359122430,44.16,77487.24,0.0,-0.99409,1e-05,0.93739]
[1779359122778,44.16,77487.24,0.0,-0.99409,1e-05,0.93739]
[1779359123648,44.16,77487.24,0.0,-0.99409,1e-05,0.93739]
[1779359123437,44.16,77493.34,0.0,-0.99405,1e-05,0.94331]
[1779359123730,44.16,77493.34,0.0,-0.99405,1e-05,0.94331]
[1779359124446,44.16,77503.26,0.0,-0.99398,1e-05,0.95301]
[1779359126460,44.16,77497.23,0.0,-0.99402,1e-05,0.9471]
[1779359128474,44.16,77491.66,0.0,-0.99406,1e-05,0.94168]
[1779359129482,44.16,77482.92,0.0,-0.99412,1e-05,0.93321]
[1779359130488,44.16,77472.62,0.0,-0.99419,1e-05,0.92332]
[1779359131496,44.16,77458.55,0.0,-0.99429,1e-05,0.90871]
[1779359132503,44.16,77448.49,0.0,-0.99436,1e-05,0.89926]
[1779359133510,44.16,77445.22,0.0,-0.99438,1e-05,0.8962]
[1779359135525,44.16,77442.31,0.0,-0.9944,1e-05,0.89349]
[1779359136532,44.16,77434.03,0.0,-0.99445,1e-05,0.88582]
[1779359137539,44.16,77436.5,0.0,-0.99444,1e-05,0.8881]
[1779359139296,44.16,77436.73,0.0,-0.99443,1e-05,0.88831]
[1779359141272,44.16,77433.81,0.0,-0.99445,1e-05,0.88561]
[1779359141421,44.16,77433.81,0.0,-0.99445,1e-05,0.88561]
[1779359145603,44.16,77441.73,0.0,-0.9944,1e-05,0.89295]
[1779359146610,44.16,77440.52,0.0,-0.99441,1e-05,0.89183]
[1779359147911,44.16,77438.97,0.0,-0.99442,1e-05,0.89039]
[1779359148624,44.16,77400.73,0.0,-0.99466,1e-05,0.8555]
[1779359149631,44.16,77386.37,0.0,-0.99475,1e-05,0.8427]
[1779359150638,44.16,77384.98,0.0,-0.99476,1e-05,0.84147]
[1779359151650,44.16,77366.1,0.0,-0.99487,1e-05,0.8249]
[1779359151920,44.16,77366.1,0.0,-0.99487,1e-05,0.8249]
[1779359152656,44.16,77362.71,0.0,-0.99489,1e-05,0.82196]
[1779359152896,44.16,77362.71,0.0,-0.99489,1e-05,0.82196]
[1779359153392,44.16,77362.71,0.0,-0.99489,1e-05,0.82196]
[1779359153663,44.16,77358.86,0.0,-0.99492,1e-05,0.81862]
[1779359154670,44.16,77350.13,0.0,-0.99497,1e-05,0.81111]
[1779359155678,44.16,77346.61,0.0,-0.99499,1e-05,0.80809]
[1779359156369,44.16,77346.61,0.0,-0.99499,1e-05,0.80809]
[1779359156684,44.16,77348.96,0.0,-0.99498,1e-05,0.8101]
[1779359157165,44.16,77348.96,0.0,-0.99498,1e-05,0.8101]
[1779359157416,44.16,77348.96,0.0,-0.99498,1e-05,0.8101]
[1779359158698,44.16,77352.67,0.0,-0.99495,1e-05,0.81329]
[1779359160713,44.16,77342.84,0.0,-0.99501,1e-05,0.80487]
[1779359162047,44.16,77342.84,0.0,-0.99501,1e-05,0.80487]
[1779359162112,44.16,77328.09,0.0,-0.9951,1e-05,0.79238]
[1779359162727,44.16,77310.33,0.0,-0.9952,1e-05,0.77756]
[1779359163733,44.16,77295.94,0.0,-0.99528,1e-05,0.76572]
[1779359164741,44.16,77286.53,0.0,-0.99533,1e-05,0.75806]
[1779359166132,44.16,77286.53,0.0,-0.99533,1e-05,0.75806]
[1779359166220,44.16,77265.37,0.0,-0.99545,1e-05,0.74108]
[1779359167429,44.16,77265.37,0.0,-0.99545,1e-05,0.74108]
[1779359167529,44.16,77255.46,0.0,-0.9955,1e-05,0.73324]
[1779359167766,44.16,77255.89,0.0,-0.9955,1e-05,0.73357]
[1779359168774,44.16,77262.7,0.0,-0.99546,1e-05,0.73896]
[1779359169952,44.16,77262.7,0.0,-0.99546,1e-05,0.73896]
[1779359170433,44.16,77262.7,0.0,-0.99546,1e-05,0.73896]
[1779359170454,44.16,77270.85,0.0,-0.99542,1e-05,0.74545]
[1779359171356,44.16,77270.85,0.0,-0.99542,1e-05,0.74545]
[1779359171393,44.16,77282.08,0.0,-0.99536,1e-05,0.75447]
[1779359172067,44.16,77282.08,0.0,-0.99536,1e-05,0.75447]
[1779359172146,44.16,77307.33,0.0,-0.99522,1e-05,0.77508]
[1779359172802,44.16,77299.86,0.0,-0.99526,1e-05,0.76893]
[1779359173809,44.16,77286.37,0.0,-0.99533,1e-05,0.75793]
[1779359175113,44.16,77286.37,0.0,-0.99533,1e-05,0.75793]
[1779359175216,44.16,77274.2,0.0,-0.9954,1e-05,0.74813]
[1779359176637,44.16,77274.2,0.0,-0.9954,1e-05,0.74813]
[1779359176687,44.16,77267.45,0.0,-0.99544,1e-05,0.74273]
[1779359176836,44.16,77278.0,0.0,-0.99538,1e-05,0.75118]
[1779359177849,44.16,77280.42,0.0,-0.99537,1e-05,0.75313]
[1779359178857,44.16,77283.77,0.0,-0.99535,1e-05,0.75583]
[1779359180311,44.16,77283.77,0.0,-0.99535,1e-05,0.75583]
[1779359181878,44.16,77291.09,0.0,-0.99531,1e-05,0.76177]
[1779359182885,44.16,77297.4,0.0,-0.99527,1e-05,0.76692]
[1779359183892,44.16,77304.88,0.0,-0.99523,1e-05,0.77306]
[1779359184898,44.16,77309.76,0.0,-0.9952,1e-05,0.77709]
[1779359185906,44.16,77312.95,0.0,-0.99518,1e-05,0.77973]
[1779359186913,44.16,77315.83,0.0,-0.99517,1e-05,0.78212]
[1779359187920,44.16,77321.34,0.0,-0.99514,1e-05,0.78672]
[1779359188927,44.16,77310.93,0.0,-0.9952,1e-05,0.77806]
[1779359190731,44.16,77310.93,0.0,-0.9952,1e-05,0.77806]
[1779359189934,44.16,77307.74,0.0,-0.99521,1e-05,0.77542]
[1779359191125,44.16,77309.84,0.0,-0.99521,1e-05,0.77605]
[1779359191980,44.16,77314.6,0.0,-0.99518,1e-05,0.77999]
[1779359194735,44.16,77315.88,0.0,-0.99517,1e-05,0.78105]
[1779359193994,44.16,77305.99,0.0,-0.99523,1e-05,0.77287]
[1779359195144,44.16,77301.68,0.0,-0.99525,1e-05,0.76933]
[1779359196062,44.16,77298.38,0.0,-0.99527,1e-05,0.76662]
[1779359197027,44.16,77295.09,0.0,-0.99529,1e-05,0.76393]
[1779359198034,44.16,77292.18,0.0,-0.99531,1e-05,0.76156]
[1779359200047,44.16,77297.79,0.0,-0.99528,1e-05,0.76614]
[1779359205087,44.16,77297.48,0.0,-0.99528,1e-05,0.76589]
[1779359207167,44.16,77296.16,0.0,-0.99529,1e-05,0.76481]
[1779359207195,44.16,77281.28,0.0,-0.99537,1e-05,0.75274]
[1779359208113,44.16,77263.44,0.0,-0.99546,1e-05,0.73848]
[1779359209122,44.16,77256.88,0.0,-0.9955,1e-05,0.73329]
[1779359210129,44.16,77251.36,0.0,-0.99553,1e-05,0.72895]
[1779359211107,44.16,77251.36,0.0,-0.99553,1e-05,0.72895]
[1779359211136,44.16,77245.28,0.0,-0.99556,1e-05,0.7242]
[1779359212143,44.16,77242.61,0.0,-0.99558,1e-05,0.72212]
[1779359214157,44.16,77237.05,0.0,-0.99561,1e-05,0.71781]
[1779359215164,44.16,77231.77,0.0,-0.99563,1e-05,0.71373]
[1779359216049,44.16,77231.77,0.0,-0.99563,1e-05,0.71373]
[1779359216177,44.16,77213.3,0.0,-0.99573,1e-05,0.69962]
[1779359217179,44.16,77206.25,0.0,-0.99576,1e-05,0.6943]
[1779359218186,44.16,77193.66,0.0,-0.99583,1e-05,0.68488]
[1779359219193,44.16,77166.42,0.0,-0.99596,0.0,0.66487]
[1779359220179,44.16,77166.42,0.0,-0.99596,0.0,0.66487]
[1779359220201,44.16,77145.73,0.0,-0.99606,0.0,0.65001]
[1779359222222,44.16,77143.55,0.0,-0.99607,0.0,0.64846]
[1779359224234,44.16,77149.03,0.0,-0.99605,0.0,0.65236]
[1779359225146,44.16,77149.03,0.0,-0.99605,0.0,0.65236]
[1779359225241,44.16,77170.97,0.0,-0.99594,0.0,0.66818]
[1779359226248,44.16,77181.96,0.0,-0.99589,0.0,0.67622]
[1779359227255,44.16,77181.88,0.0,-0.99589,0.0,0.67616]
[1779359228262,44.16,77188.81,0.0,-0.99585,0.0,0.68128]
[1779359229130,44.16,77188.81,0.0,-0.99585,0.0,0.68128]
[1779359229258,44.16,77188.81,0.0,-0.99585,0.0,0.68128]
[1779359229269,44.16,77193.55,0.0,-0.99583,1e-05,0.6848]
[1779359230278,44.16,77203.67,0.0,-0.99578,1e-05,0.69236]
[1779359231285,44.16,77203.23,0.0,-0.99578,1e-05,0.69203]
[1779359233299,44.16,77200.49,0.0,-0.99579,1e-05,0.68998]
[1779359234306,44.16,77197.06,0.0,-0.99581,1e-05,0.68741]
[1779359236321,44.16,77200.01,0.0,-0.9958,1e-05,0.68962]
[1779359237328,44.16,77184.19,0.0,-0.99587,0.0,0.67787]
[1779359238335,44.16,77189.89,0.0,-0.99585,0.0,0.68208]
[1779359239342,44.16,77202.18,0.0,-0.99578,1e-05,0.69124]
[1779359240349,44.16,77207.42,0.0,-0.99576,1e-05,0.69518]
[1779359242363,44.16,77202.33,0.0,-0.99578,1e-05,0.69135]
[1779359244382,44.16,77205.36,0.0,-0.99577,1e-05,0.69363]
[1779359245389,44.16,77211.07,0.0,-0.99574,1e-05,0.69793]
[1779359246044,44.16,77211.07,0.0,-0.99574,1e-05,0.69793]
[1779359246419,44.16,77219.78,0.0,-0.99569,1e-05,0.70454]
[1779359247428,44.16,77255.55,0.0,-0.99551,1e-05,0.73225]
[1779359248433,44.16,77258.44,0.0,-0.99549,1e-05,0.73452]
[1779359250075,44.16,77260.3,0.0,-0.99548,1e-05,0.73599]
[1779359250448,44.16,77289.13,0.0,-0.99532,1e-05,0.75908]
[1779359251459,44.16,77308.25,0.0,-0.99522,1e-05,0.77363]
[1779359252465,44.16,77304.52,0.0,-0.99525,1e-05,0.77056]
[1779359253472,44.16,77297.44,0.0,-0.99528,1e-05,0.76476]
[1779359254479,44.16,77292.98,0.0,-0.99531,1e-05,0.76112]
[1779359255486,44.16,77288.74,0.0,-0.99533,1e-05,0.75768]
[1779359257500,44.16,77279.01,0.0,-0.99539,1e-05,0.74983]
[1779359258507,44.16,77263.11,0.0,-0.99547,1e-05,0.73715]
[1779359259514,44.16,77252.47,0.0,-0.99553,1e-05,0.72877]
[1779359260521,44.16,77258.57,0.0,-0.9955,1e-05,0.73357]
[1779359262535,44.16,77254.74,0.0,-0.99552,1e-05,0.73055]
[1779359264552,44.16,77248.2,0.0,-0.99555,1e-05,0.72543]
[1779359266566,44.16,77251.24,0.0,-0.99554,1e-05,0.7278]
[1779359269587,44.16,77254.47,0.0,-0.99552,1e-05,0.73034]
[1779359271601,44.16,77257.56,0.0,-0.9955,1e-05,0.73277]
[1779359276636,44.16,77256.2,0.0,-0.99551,1e-05,0.7317]
[1779359278650,44.16,77258.85,0.0,-0.9955,1e-05,0.73379]
[1779359279109,44.16,77258.85,0.0,-0.9955,1e-05,0.73379]
[1779359279664,44.16,77289.61,0.0,-0.99533,1e-05,0.75839]
[1779359280668,44.16,77297.26,0.0,-0.99529,1e-05,0.76461]
[1779359281052,44.16,77297.26,0.0,-0.99529,1e-05,0.76461]
[1779359281676,44.16,77305.34,0.0,-0.99524,1e-05,0.77123]
[1779359282682,44.16,77294.64,0.0,-0.9953,1e-05,0.76247]
[1779359283100,44.16,77294.64,0.0,-0.9953,1e-05,0.76247]
[1779359283690,44.16,77294.2,0.0,-0.9953,1e-05,0.76212]
[1779359284176,44.16,77294.2,0.0,-0.9953,1e-05,0.76212]
[1779359284270,44.16,77294.2,0.0,-0.9953,1e-05,0.76212]
[1779359284697,44.16,77295.8,0.0,-0.99529,1e-05,0.76342]
[1779359285277,44.16,77295.8,0.0,-0.99529,1e-05,0.76342]
[1779359285380,44.16,77295.8,0.0,-0.99529,1e-05,0.76342]
[1779359288726,44.16,77301.66,0.0,-0.99526,1e-05,0.76821]
[1779359289733,44.16,77295.86,0.0,-0.99529,1e-05,0.76347]
[1779359290740,44.16,77291.03,0.0,-0.99532,1e-05,0.75954]
[1779359291747,44.16,77279.99,0.0,-0.99538,1e-05,0.75062]
[1779359292754,44.16,77279.75,0.0,-0.99538,1e-05,0.75043]
[1779359294648,44.16,77281.08,0.0,-0.99538,1e-05,0.7515]
[1779359294770,44.16,77304.27,0.0,-0.99525,1e-05,0.77035]
[1779359295777,44.16,77312.86,0.0,-0.9952,1e-05,0.77744]
[1779359296844,44.16,77307.78,0.0,-0.99523,1e-05,0.77324]
[1779359297829,44.16,77301.96,0.0,-0.99526,1e-05,0.76846]
[1779359298557,44.16,77301.96,0.0,-0.99526,1e-05,0.76846]
[1779359298835,44.16,77307.03,0.0,-0.99523,1e-05,0.77262]
[1779359299875,44.16,77311.73,0.0,-0.9952,1e-05,0.7765]
[1779359300857,44.16,77299.01,0.0,-0.99528,1e-05,0.76604]
[1779359301864,44.16,77296.42,0.0,-0.99529,1e-05,0.76393]
[1779359302871,44.16,77299.48,0.0,-0.99527,1e-05,0.76643]
[1779359305754,44.16,77301.48,0.0,-0.99526,1e-05,0.76806]
[1779359305775,44.16,77301.48,0.0,-0.99526,1e-05,0.76806]
[1779359305907,44.16,77301.48,0.0,-0.99526,1e-05,0.76806]
[1779359305892,44.16,77299.59,0.0,-0.99527,1e-05,0.76652]
[1779359306023,44.16,77299.59,0.0,-0.99527,1e-05,0.76652]
[1779359306899,44.16,77299.42,0.0,-0.99527,1e-05,0.76638]
[1779359307912,44.16,77302.13,0.0,-0.99526,1e-05,0.7686]
[1779359308919,44.16,77306.27,0.0,-0.99524,1e-05,0.772]
[1779359310935,44.16,77309.39,0.0,-0.99522,1e-05,0.77457]
[1779359313479,44.16,77306.46,0.0,-0.99524,1e-05,0.77105]
[1779359313524,44.16,77306.46,0.0,-0.99524,1e-05,0.77105]
[1779359313595,44.16,77306.46,0.0,-0.99524,1e-05,0.77105]
[1779359313771,44.16,77306.46,0.0,-0.99524,1e-05,0.77105]
[1779359313955,44.16,77302.03,0.0,-0.99527,1e-05,0.76742]
[1779359315479,44.16,77300.68,0.0,-0.99527,1e-05,0.76631]
[1779359315522,44.16,77300.68,0.0,-0.99527,1e-05,0.76631]
[1779359315632,44.16,77300.68,0.0,-0.99527,1e-05,0.76631]
[1779359315770,44.16,77300.68,0.0,-0.99527,1e-05,0.76631]
[1779359318827,44.16,77302.36,0.0,-0.99526,1e-05,0.76769]
[1779359318854,44.16,77302.36,0.0,-0.99526,1e-05,0.76769]
[1779359318955,44.16,77307.58,0.0,-0.99523,1e-05,0.77197]
[1779359318983,44.16,77307.58,0.0,-0.99523,1e-05,0.77197]
[1779359319026,44.16,77307.58,0.0,-0.99523,1e-05,0.77197]
[1779359319084,44.16,77312.14,0.0,-0.99521,1e-05,0.77574]
[1779359319997,44.16,77315.55,0.0,-0.99519,1e-05,0.77856]
[1779359321816,44.16,77315.55,0.0,-0.99519,1e-05,0.77856]
[1779359321857,44.16,77313.85,0.0,-0.9952,1e-05,0.77715]
[1779359322024,44.16,77313.85,0.0,-0.9952,1e-05,0.77715]
[1779359322152,44.16,77313.85,0.0,-0.9952,1e-05,0.77715]
[1779359322270,44.16,77313.85,0.0,-0.9952,1e-05,0.77715]
[1779359324025,44.16,77310.74,0.0,-0.99522,1e-05,0.77458]
[1779359325728,44.16,77310.74,0.0,-0.99522,1e-05,0.77458]
[1779359325769,44.16,77310.74,0.0,-0.99522,1e-05,0.77458]
[1779359325781,44.16,77310.74,0.0,-0.99522,1e-05,0.77458]
[1779359325882,44.16,77309.53,0.0,-0.99522,1e-05,0.77358]
[1779359326030,44.16,77309.53,0.0,-0.99522,1e-05,0.77358]
[1779359326659,44.16,77309.53,0.0,-0.99522,1e-05,0.77358]
[1779359326775,44.16,77309.53,0.0,-0.99522,1e-05,0.77358]
[1779359326816,44.16,77309.53,0.0,-0.99522,1e-05,0.77358]
[1779359326837,44.16,77313.83,0.0,-0.9952,1e-05,0.77713]
[1779359327019,44.16,77313.83,0.0,-0.9952,1e-05,0.77713]
[1779359330072,44.16,77309.39,0.0,-0.99522,1e-05,0.77346]
[1779359331335,44.16,77309.39,0.0,-0.99522,1e-05,0.77346]
[1779359331399,44.16,77309.39,0.0,-0.99522,1e-05,0.77346]
[1779359331523,44.16,77309.39,0.0,-0.99522,1e-05,0.77346]
[1779359331765,44.16,77309.39,0.0,-0.99522,1e-05,0.77346]
[1779359331831,44.16,77309.39,0.0,-0.99522,1e-05,0.77346]
[1779359331866,44.16,77302.52,0.0,-0.99526,1e-05,0.76782]
[1779359332022,44.16,77302.52,0.0,-0.99526,1e-05,0.76782]
[1779359336390,44.16,77302.08,0.0,-0.99527,1e-05,0.76746]
[1779359336442,44.16,77302.08,0.0,-0.99527,1e-05,0.76746]
[1779359336520,44.16,77302.08,0.0,-0.99527,1e-05,0.76746]
[1779359336621,44.16,77302.98,0.0,-0.99526,1e-05,0.76819]
[1779359338359,44.16,77301.27,0.0,-0.99527,1e-05,0.76679]
[1779359338512,44.16,77301.27,0.0,-0.99527,1e-05,0.76679]
[1779359338524,44.16,77301.27,0.0,-0.99527,1e-05,0.76679]
[1779359343736,44.16,77301.74,0.0,-0.99527,1e-05,0.76718]
[1779359344172,44.16,77306.85,0.0,-0.99524,1e-05,0.77137]
[1779359345498,44.16,77306.85,0.0,-0.99524,1e-05,0.77137]
[1779359345523,44.16,77306.85,0.0,-0.99524,1e-05,0.77137]
[1779359345641,44.16,77306.85,0.0,-0.99524,1e-05,0.77137]
[1779359345773,44.16,77306.85,0.0,-0.99524,1e-05,0.77137]
[1779359345870,44.16,77306.85,0.0,-0.99524,1e-05,0.77137]
[1779359345925,44.16,77306.85,0.0,-0.99524,1e-05,0.77137]
[1779359345874,44.16,77307.53,0.0,-0.99524,1e-05,0.77193]
[1779359346027,44.16,77307.53,0.0,-0.99524,1e-05,0.77193]
[1779359348200,44.16,77321.59,0.0,-0.99516,1e-05,0.78358]
[1779359349206,44.16,77325.42,0.0,-0.99513,1e-05,0.78678]
[1779359350460,44.16,77325.42,0.0,-0.99513,1e-05,0.78678]
[1779359350524,44.16,77325.42,0.0,-0.99513,1e-05,0.78678]
[1779359350543,44.16,77325.42,0.0,-0.99513,1e-05,0.78678]
[1779359350769,44.16,77325.42,0.0,-0.99513,1e-05,0.78678]
[1779359350870,44.16,77326.88,0.0,-0.99513,1e-05,0.788]
[1779359352227,44.16,77331.15,0.0,-0.9951,1e-05,0.79158]
[1779359356270,44.16,77310.92,0.0,-0.99522,1e-05,0.77473]
[1779359357110,44.16,77310.92,0.0,-0.99522,1e-05,0.77473]
[1779359357276,44.16,77292.22,0.0,-0.99532,1e-05,0.75942]
[1779359358280,44.16,77289.73,0.0,-0.99533,1e-05,0.7574]
[1779359359288,44.16,77292.68,0.0,-0.99532,1e-05,0.75979]
[1779359360085,44.16,77292.68,0.0,-0.99532,1e-05,0.75979]
[1779359362352,44.16,77289.61,0.0,-0.99533,1e-05,0.7573]
[1779359362408,44.16,77289.61,0.0,-0.99533,1e-05,0.7573]
[1779359362520,44.16,77289.61,0.0,-0.99533,1e-05,0.7573]
[1779359362792,44.16,77289.61,0.0,-0.99533,1e-05,0.7573]
[1779359362858,44.16,77289.61,0.0,-0.99533,1e-05,0.7573]
[1779359362873,44.16,77290.19,0.0,-0.99533,1e-05,0.75777]
[1779359363021,44.16,77290.19,0.0,-0.99533,1e-05,0.75777]
[1779359367344,44.16,77297.31,0.0,-0.99529,1e-05,0.76356]
[1779359368351,44.16,77300.0,0.0,-0.99528,1e-05,0.76575]
[1779359369358,44.16,77302.73,0.0,-0.99526,1e-05,0.76799]
[1779359370254,44.16,77302.73,0.0,-0.99526,1e-05,0.76799]
[1779359370266,44.16,77302.73,0.0,-0.99526,1e-05,0.76799]
[1779359370524,44.16,77302.73,0.0,-0.99526,1e-05,0.76799]
[1779359370603,44.16,77302.73,0.0,-0.99526,1e-05,0.76799]
[1779359370667,44.16,77302.73,0.0,-0.99526,1e-05,0.76799]
[1779359370772,44.16,77302.73,0.0,-0.99526,1e-05,0.76799]
[1779359370873,44.16,77303.33,0.0,-0.99526,1e-05,0.76848]
[1779359371372,44.16,77306.14,0.0,-0.99525,1e-05,0.76969]
[1779359374767,44.16,77308.45,0.0,-0.99524,1e-05,0.77159]
[1779359374840,44.16,77308.45,0.0,-0.99524,1e-05,0.77159]
[1779359374869,44.16,77306.66,0.0,-0.99525,1e-05,0.77011]
[1779359375033,44.16,77306.66,0.0,-0.99525,1e-05,0.77011]
[1779359375084,44.16,77306.66,0.0,-0.99525,1e-05,0.77011]
[1779359375401,44.16,77307.74,0.0,-0.99524,1e-05,0.771]
[1779359378269,44.16,77309.11,0.0,-0.99523,1e-05,0.77213]
[1779359378430,44.16,77309.11,0.0,-0.99523,1e-05,0.77213]
[1779359378519,44.16,77309.11,0.0,-0.99523,1e-05,0.77213]
[1779359378628,44.16,77309.11,0.0,-0.99523,1e-05,0.77213]
[1779359378729,44.16,77309.92,0.0,-0.99523,1e-05,0.7728]
[1779359380438,44.16,77312.64,0.0,-0.99521,1e-05,0.77504]
[1779359381887,44.16,77312.64,0.0,-0.99521,1e-05,0.77504]
[1779359381954,44.16,77312.64,0.0,-0.99521,1e-05,0.77504]
[1779359382023,44.16,77312.64,0.0,-0.99521,1e-05,0.77504]
[1779359382273,44.16,77312.37,0.0,-0.99521,1e-05,0.77482]
[1779359382338,44.16,77312.37,0.0,-0.99521,1e-05,0.77482]
[1779359382452,44.16,77311.81,0.0,-0.99522,1e-05,0.77436]
[1779359383460,44.16,77315.92,0.0,-0.99519,1e-05,0.77776]
[1779359385151,44.16,77316.08,0.0,-0.99519,1e-05,0.77789]
[1779359385221,44.16,77316.08,0.0,-0.99519,1e-05,0.77789]
[1779359385270,44.16,77316.08,0.0,-0.99519,1e-05,0.77789]
[1779359385508,44.16,77316.08,0.0,-0.99519,1e-05,0.77789]
[1779359385769,44.16,77316.08,0.0,-0.99519,1e-05,0.77789]
[1779359385909,44.16,77316.08,0.0,-0.99519,1e-05,0.77789]
[1779359386010,44.16,77315.66,0.0,-0.9952,1e-05,0.77754]
[1779359386387,44.16,77315.66,0.0,-0.9952,1e-05,0.77754]
[1779359386406,44.16,77315.66,0.0,-0.9952,1e-05,0.77754]
[1779359386524,44.16,77315.66,0.0,-0.9952,1e-05,0.77754]
[1779359387487,44.16,77309.77,0.0,-0.99523,1e-05,0.77267]
[1779359388270,44.16,77309.77,0.0,-0.99523,1e-05,0.77267]
[1779359388364,44.16,77309.77,0.0,-0.99523,1e-05,0.77267]
[1779359388494,44.16,77308.66,0.0,-0.99524,1e-05,0.77176]
[1779359390508,44.16,77305.11,0.0,-0.99526,1e-05,0.76884]
[1779359392274,44.16,77304.07,0.0,-0.99526,1e-05,0.76799]
[1779359392390,44.16,77304.07,0.0,-0.99526,1e-05,0.76799]
[1779359392522,44.16,77304.82,0.0,-0.99526,1e-05,0.7686]
[1779359393807,44.16,77304.82,0.0,-0.99526,1e-05,0.7686]
[1779359393972,44.16,77304.82,0.0,-0.99526,1e-05,0.7686]
[1779359394023,44.16,77304.82,0.0,-0.99526,1e-05,0.7686]
[1779359394005,44.16,77307.39,0.0,-0.99524,1e-05,0.77071]
[1779359395543,44.16,77310.12,0.0,-0.99523,1e-05,0.77296]
[1779359398340,44.16,77309.52,0.0,-0.99523,1e-05,0.77247]
[1779359398404,44.16,77309.52,0.0,-0.99523,1e-05,0.77247]
[1779359398519,44.16,77309.52,0.0,-0.99523,1e-05,0.77247]
[1779359398622,44.16,77309.52,0.0,-0.99523,1e-05,0.77247]
[1779359398723,44.16,77308.8,0.0,-0.99523,1e-05,0.77188]
[1779359399568,44.16,77308.8,0.0,-0.99523,1e-05,0.77188]
[1779359399627,44.16,77308.8,0.0,-0.99523,1e-05,0.77188]
[1779359399775,44.16,77308.8,0.0,-0.99523,1e-05,0.77188]
[1779359401585,44.16,77303.35,0.0,-0.99527,1e-05,0.7674]
[1779359402286,44.16,77303.35,0.0,-0.99527,1e-05,0.7674]
[1779359402439,44.16,77303.35,0.0,-0.99527,1e-05,0.7674]
[1779359402592,44.16,77290.96,0.0,-0.99533,1e-05,0.7573]
[1779359403588,44.16,77290.96,0.0,-0.99533,1e-05,0.7573]
[1779359403651,44.16,77290.96,0.0,-0.99533,1e-05,0.7573]
[1779359403770,44.16,77290.96,0.0,-0.99533,1e-05,0.7573]
[1779359403850,44.16,77289.12,0.0,-0.99534,1e-05,0.75582]
[1779359404992,44.16,77289.12,0.0,-0.99534,1e-05,0.75582]
[1779359404606,44.16,77273.3,0.0,-0.99543,1e-05,0.74311]
[1779359405365,44.16,77273.3,0.0,-0.99543,1e-05,0.74311]
[1779359405613,44.16,77267.87,0.0,-0.99546,1e-05,0.73879]
[1779359406620,44.16,77258.13,0.0,-0.99551,1e-05,0.7311]
[1779359407627,44.16,77246.73,0.0,-0.99557,1e-05,0.72218]
[1779359408280,44.16,77246.73,0.0,-0.99557,1e-05,0.72218]
[1779359408484,44.16,77246.73,0.0,-0.99557,1e-05,0.72218]
[1779359408634,44.16,77243.96,0.0,-0.99559,1e-05,0.72003]
[1779359409641,44.16,77237.86,0.0,-0.99562,1e-05,0.7153]
[1779359410282,44.16,77237.86,0.0,-0.99562,1e-05,0.7153]
[1779359410525,44.16,77237.86,0.0,-0.99562,1e-05,0.7153]
[1779359410721,44.16,77237.86,0.0,-0.99562,1e-05,0.7153]
[1779359410933,44.16,77237.86,0.0,-0.99562,1e-05,0.7153]
[1779359411030,44.16,77231.92,0.0,-0.99565,1e-05,0.71073]
[1779359411655,44.16,77220.27,0.0,-0.99571,1e-05,0.70183]
[1779359412662,44.16,77220.95,0.0,-0.99571,1e-05,0.70235]
[1779359413948,44.16,77220.95,0.0,-0.99571,1e-05,0.70235]
[1779359414019,44.16,77207.79,0.0,-0.99577,1e-05,0.6924]
[1779359414408,44.16,77207.79,0.0,-0.99577,1e-05,0.6924]
[1779359414576,44.16,77207.79,0.0,-0.99577,1e-05,0.6924]
[1779359414650,44.16,77207.79,0.0,-0.99577,1e-05,0.6924]
[1779359414698,44.16,77207.79,0.0,-0.99577,1e-05,0.6924]
[1779359414704,44.16,77196.97,0.0,-0.99583,1e-05,0.68432]
[1779359415683,44.16,77193.96,0.0,-0.99584,0.0,0.68208]
[1779359416690,44.16,77196.92,0.0,-0.99583,1e-05,0.68428]
[1779359417697,44.16,77191.62,0.0,-0.99586,0.0,0.68035]
[1779359418272,44.16,77191.62,0.0,-0.99586,0.0,0.68035]
[1779359418350,44.16,77191.62,0.0,-0.99586,0.0,0.68035]
[1779359418518,44.16,77191.62,0.0,-0.99586,0.0,0.68035]
[1779359418709,44.16,77191.62,0.0,-0.99586,0.0,0.68035]
[1779359418768,44.16,77191.62,0.0,-0.99586,0.0,0.68035]
[1779359418970,44.16,77191.62,0.0,-0.99586,0.0,0.68035]
[1779359419035,44.16,77190.62,0.0,-0.99586,0.0,0.67961]
[1779359419710,44.16,77185.38,0.0,-0.99589,0.0,0.67575]
[1779359420718,44.16,77183.44,0.0,-0.9959,0.0,0.67432]
[1779359422268,44.16,77183.56,0.0,-0.9959,0.0,0.67441]
[1779359422420,44.16,77183.56,0.0,-0.9959,0.0,0.67441]
[1779359422732,44.16,77191.83,0.0,-0.99585,0.0,0.6805]
[1779359423739,44.16,77192.15,0.0,-0.99585,0.0,0.68074]
[1779359424271,44.16,77192.15,0.0,-0.99585,0.0,0.68074]
[1779359424409,44.16,77192.15,0.0,-0.99585,0.0,0.68074]
[1779359424772,44.16,77192.15,0.0,-0.99585,0.0,0.68074]
[1779359424783,44.16,77192.15,0.0,-0.99585,0.0,0.68074]
[1779359424873,44.16,77194.89,0.0,-0.99584,0.0,0.68277]
[1779359425753,44.16,77197.93,0.0,-0.99582,1e-05,0.68503]
[1779359426760,44.16,77199.85,0.0,-0.99581,1e-05,0.68646]
[1779359427767,44.16,77193.52,0.0,-0.99585,0.0,0.68176]
[1779359428334,44.16,77193.52,0.0,-0.99585,0.0,0.68176]
[1779359428774,44.16,77187.25,0.0,-0.99588,0.0,0.67712]
[1779359429118,44.16,77187.25,0.0,-0.99588,0.0,0.67712]
[1779359429268,44.16,77187.25,0.0,-0.99588,0.0,0.67712]
[1779359429448,44.16,77187.25,0.0,-0.99588,0.0,0.67712]
[1779359429781,44.16,77179.41,0.0,-0.99592,0.0,0.67136]
[1779359430791,44.16,77180.47,0.0,-0.99591,0.0,0.67214]
[1779359431798,44.16,77186.04,0.0,-0.99589,0.0,0.67523]
[1779359432272,44.16,77186.04,0.0,-0.99589,0.0,0.67523]
[1779359432431,44.16,77186.04,0.0,-0.99589,0.0,0.67523]
[1779359432529,44.16,77186.04,0.0,-0.99589,0.0,0.67523]
[1779359432721,44.16,77186.04,0.0,-0.99589,0.0,0.67523]
[1779359432768,44.16,77186.04,0.0,-0.99589,0.0,0.67523]
[1779359432956,44.16,77186.04,0.0,-0.99589,0.0,0.67523]
[1779359433058,44.16,77190.46,0.0,-0.99587,0.0,0.67849]
[1779359433812,44.16,77195.85,0.0,-0.99584,0.0,0.68248]
[1779359434819,44.16,77198.73,0.0,-0.99583,1e-05,0.68462]
[1779359435897,44.16,77198.73,0.0,-0.99583,1e-05,0.68462]
[1779359436029,44.16,77198.73,0.0,-0.99583,1e-05,0.68462]
[1779359436105,44.16,77197.26,0.0,-0.99583,1e-05,0.68353]
[1779359436270,44.16,77197.26,0.0,-0.99583,1e-05,0.68353]
[1779359436389,44.16,77197.26,0.0,-0.99583,1e-05,0.68353]
[1779359436833,44.16,77185.17,0.0,-0.99589,0.0,0.67459]
[1779359437840,44.16,77182.79,0.0,-0.99591,0.0,0.67285]
[1779359439064,44.16,77182.79,0.0,-0.99591,0.0,0.67285]
[1779359438847,44.16,77181.04,0.0,-0.99591,0.0,0.67156]
[1779359440284,44.16,77181.27,0.0,-0.99591,0.0,0.67173]
[1779359440448,44.16,77181.27,0.0,-0.99591,0.0,0.67173]
[1779359440867,44.16,77184.54,0.0,-0.9959,0.0,0.67413]
[1779359441874,44.16,77188.26,0.0,-0.99588,0.0,0.67687]
[1779359442715,44.16,77188.26,0.0,-0.99588,0.0,0.67687]
[1779359442881,44.16,77191.04,0.0,-0.99586,0.0,0.67892]
[1779359443888,44.16,77184.87,0.0,-0.99589,0.0,0.67437]
[1779359445901,44.16,77190.22,0.0,-0.99587,0.0,0.67831]
[1779359447916,44.16,77192.62,0.0,-0.99586,0.0,0.68009]
[1779359448617,44.16,77192.62,0.0,-0.99586,0.0,0.68009]
[1779359448683,44.16,77192.62,0.0,-0.99586,0.0,0.68009]
[1779359448769,44.16,77192.62,0.0,-0.99586,0.0,0.68009]
[1779359452951,44.16,77194.12,0.0,-0.99585,0.0,0.6812]
[1779359454427,44.16,77194.66,0.0,-0.99585,0.0,0.6816]
[1779359454520,44.16,77194.66,0.0,-0.99585,0.0,0.6816]
[1779359454537,44.16,77194.66,0.0,-0.99585,0.0,0.6816]
[1779359454631,44.16,77194.66,0.0,-0.99585,0.0,0.6816]
[1779359454965,44.16,77196.12,0.0,-0.99584,0.0,0.68268]
[1779359455973,44.16,77201.6,0.0,-0.99581,1e-05,0.68676]
[1779359456985,44.16,77204.98,0.0,-0.99579,1e-05,0.68928]
[1779359457988,44.16,77195.04,0.0,-0.99584,0.0,0.68188]
[1779359458995,44.16,77191.38,0.0,-0.99586,0.0,0.67917]
[1779359459346,44.16,77191.38,0.0,-0.99586,0.0,0.67917]
[1779359459431,44.16,77191.38,0.0,-0.99586,0.0,0.67917]
[1779359459523,44.16,77191.38,0.0,-0.99586,0.0,0.67917]
[1779359460008,44.16,77193.7,0.0,-0.99585,0.0,0.68089]
[1779359461008,44.16,77196.81,0.0,-0.99584,1e-05,0.68319]
[1779359463025,44.16,77187.13,0.0,-0.99588,0.0,0.67603]
[1779359464032,44.16,77182.54,0.0,-0.99591,0.0,0.67266]
[1779359465039,44.16,77189.79,0.0,-0.99587,0.0,0.67799]
[1779359466005,44.16,77189.79,0.0,-0.99587,0.0,0.67799]
[1779359466025,44.16,77189.79,0.0,-0.99587,0.0,0.67799]
[1779359466079,44.16,77189.79,0.0,-0.99587,0.0,0.67799]
[1779359466107,44.16,77192.49,0.0,-0.99586,0.0,0.67999]
[1779359466274,44.16,77192.49,0.0,-0.99586,0.0,0.67999]
[1779359468060,44.16,77196.92,0.0,-0.99584,1e-05,0.68327]
[1779359469074,44.16,77198.67,0.0,-0.99583,1e-05,0.68457]
[1779359469849,44.16,77198.67,0.0,-0.99583,1e-05,0.68457]
[1779359470079,44.16,77210.37,0.0,-0.99577,1e-05,0.69333]
[1779359470226,44.16,77210.37,0.0,-0.99577,1e-05,0.69333]
[1779359471086,44.16,77214.64,0.0,-0.99575,1e-05,0.69654]
[1779359471670,44.16,77214.64,0.0,-0.99575,1e-05,0.69654]
[1779359472562,44.16,77214.22,0.0,-0.99575,1e-05,0.69623]
[1779359472661,44.16,77214.22,0.0,-0.99575,1e-05,0.69623]
[1779359472773,44.16,77214.22,0.0,-0.99575,1e-05,0.69623]
[1779359472784,44.16,77214.22,0.0,-0.99575,1e-05,0.69623]
[1779359473022,44.16,77214.22,0.0,-0.99575,1e-05,0.69623]
[1779359474116,44.16,77206.1,0.0,-0.99579,1e-05,0.69012]
[1779359474721,44.16,77206.1,0.0,-0.99579,1e-05,0.69012]
[1779359475123,44.16,77196.94,0.0,-0.99583,1e-05,0.68329]
[1779359476130,44.16,77193.37,0.0,-0.99585,0.0,0.68064]
[1779359477027,44.16,77193.37,0.0,-0.99585,0.0,0.68064]
[1779359477150,44.16,77193.37,0.0,-0.99585,0.0,0.68064]
[1779359477269,44.16,77192.84,0.0,-0.99586,0.0,0.68025]
[1779359480158,44.16,77191.24,0.0,-0.99586,0.0,0.67907]
[1779359481548,44.16,77191.28,0.0,-0.99586,0.0,0.67909]
[1779359481681,44.16,77191.28,0.0,-0.99586,0.0,0.67909]
[1779359481770,44.16,77191.28,0.0,-0.99586,0.0,0.67909]
[1779359482196,44.16,77193.82,0.0,-0.99585,0.0,0.68097]
[1779359483184,44.16,77201.15,0.0,-0.99581,1e-05,0.68642]
[1779359485702,44.16,77201.44,0.0,-0.99581,1e-05,0.68664]
[1779359485771,44.16,77201.44,0.0,-0.99581,1e-05,0.68664]
[1779359485783,44.16,77201.44,0.0,-0.99581,1e-05,0.68664]
[1779359486023,44.16,77201.44,0.0,-0.99581,1e-05,0.68664]
[1779359486117,44.16,77197.26,0.0,-0.99583,1e-05,0.68353]
[1779359486204,44.16,77192.58,0.0,-0.99586,0.0,0.68006]
[1779359488219,44.16,77194.22,0.0,-0.99585,0.0,0.68127]
[1779359489226,44.16,77192.97,0.0,-0.99585,0.0,0.68034]
[1779359490700,44.16,77192.97,0.0,-0.99585,0.0,0.68034]
[1779359490770,44.16,77192.97,0.0,-0.99585,0.0,0.68034]
[1779359490785,44.16,77192.97,0.0,-0.99585,0.0,0.68034]
[1779359491023,44.16,77192.97,0.0,-0.99585,0.0,0.68034]
[1779359491121,44.16,77190.7,0.0,-0.99587,0.0,0.67766]
[1779359491240,44.16,77188.94,0.0,-0.99588,0.0,0.67637]
[1779359492439,44.16,77188.94,0.0,-0.99588,0.0,0.67637]
[1779359492624,44.16,77180.5,0.0,-0.99592,0.0,0.67018]
[1779359493278,44.16,77174.93,0.0,-0.99595,0.0,0.66612]
[1779359494283,44.16,77158.77,0.0,-0.99603,0.0,0.65445]
[1779359496088,44.16,77158.77,0.0,-0.99603,0.0,0.65445]
[1779359496113,44.16,77154.0,0.0,-0.99605,0.0,0.65105]
[1779359496654,44.16,77154.0,0.0,-0.99605,0.0,0.65105]
[1779359496670,44.16,77152.56,0.0,-0.99606,0.0,0.65002]
[1779359497305,44.16,77148.12,0.0,-0.99608,0.0,0.64686]
[1779359498310,44.16,77145.31,0.0,-0.99609,0.0,0.64487]
[1779359499324,44.16,77146.78,0.0,-0.99608,0.0,0.64592]
[1779359500331,44.16,77145.44,0.0,-0.99609,0.0,0.64497]
[1779359502345,44.16,77147.21,0.0,-0.99608,0.0,0.64622]
[1779359503352,44.16,77152.85,0.0,-0.99606,0.0,0.65023]
[1779359504379,44.16,77152.85,0.0,-0.99606,0.0,0.65023]
[1779359504485,44.16,77174.55,0.0,-0.99595,0.0,0.66584]
[1779359505370,44.16,77178.7,0.0,-0.99593,0.0,0.66886]
[1779359506377,44.16,77173.29,0.0,-0.99596,0.0,0.66492]
[1779359508391,44.16,77171.03,0.0,-0.99597,0.0,0.66329]
[1779359509398,44.16,77168.49,0.0,-0.99598,0.0,0.66145]
[1779359510405,44.16,77164.0,0.0,-0.996,0.0,0.65821]
[1779359511412,44.16,77161.89,0.0,-0.99601,0.0,0.65669]
[1779359512418,44.16,77166.43,0.0,-0.99599,0.0,0.65996]
[1779359513425,44.16,77169.98,0.0,-0.99597,0.0,0.66253]
[1779359514433,44.16,77174.68,0.0,-0.99595,0.0,0.66593]
[1779359515445,44.16,77180.2,0.0,-0.99592,0.0,0.66996]
[1779359516902,44.16,77180.2,0.0,-0.99592,0.0,0.66996]
[1779359517019,44.16,77180.2,0.0,-0.99592,0.0,0.66996]
[1779359517031,44.16,77180.2,0.0,-0.99592,0.0,0.66996]
[1779359517121,44.16,77178.9,0.0,-0.99593,0.0,0.66901]
[1779359517459,44.16,77182.88,0.0,-0.99591,0.0,0.67192]
[1779359519473,44.16,77186.02,0.0,-0.9959,0.0,0.67422]
[1779359520480,44.16,77184.05,0.0,-0.9959,0.0,0.67277]
[1779359521487,44.16,77189.31,0.0,-0.99588,0.0,0.67664]
[1779359522335,44.16,77189.31,0.0,-0.99588,0.0,0.67664]
[1779359522494,44.16,77191.22,0.0,-0.99587,0.0,0.67805]
[1779359523515,44.16,77188.25,0.0,-0.99588,0.0,0.67586]
[1779359524519,44.16,77181.82,0.0,-0.99592,0.0,0.67114]
[1779359525526,44.16,77178.68,0.0,-0.99593,0.0,0.66885]
[1779359526759,44.16,77178.68,0.0,-0.99593,0.0,0.66885]
[1779359526769,44.16,77178.68,0.0,-0.99593,0.0,0.66885]
[1779359526861,44.16,77178.68,0.0,-0.99593,0.0,0.66885]
[1779359527019,44.16,77178.68,0.0,-0.99593,0.0,0.66885]
[1779359529554,44.16,77181.9,0.0,-0.99592,0.0,0.6712]
[1779359530454,44.16,77181.9,0.0,-0.99592,0.0,0.6712]
[1779359530525,44.16,77181.9,0.0,-0.99592,0.0,0.6712]
[1779359530536,44.16,77181.9,0.0,-0.99592,0.0,0.6712]
[1779359530769,44.16,77181.9,0.0,-0.99592,0.0,0.6712]
[1779359530778,44.16,77181.9,0.0,-0.99592,0.0,0.6712]
[1779359530779,44.16,77184.62,0.0,-0.9959,0.0,0.67319]
[1779359531568,44.16,77194.96,0.0,-0.99585,0.0,0.68081]
[1779359532575,44.16,77200.46,0.0,-0.99582,1e-05,0.6849]
[1779359533540,44.16,77200.46,0.0,-0.99582,1e-05,0.6849]
[1779359533576,44.16,77200.46,0.0,-0.99582,1e-05,0.6849]
[1779359533770,44.16,77200.46,0.0,-0.99582,1e-05,0.6849]
[1779359533976,44.16,77200.46,0.0,-0.99582,1e-05,0.6849]
[1779359534077,44.16,77203.3,0.0,-0.99581,1e-05,0.68701]
[1779359536052,44.16,77204.48,0.0,-0.9958,1e-05,0.6879]
[1779359536184,44.16,77204.48,0.0,-0.9958,1e-05,0.6879]
[1779359537177,44.16,77204.2,0.0,-0.9958,1e-05,0.68769]
[1779359537223,44.16,77212.08,0.0,-0.99576,1e-05,0.69359]
[1779359537600,44.16,77212.08,0.0,-0.99576,1e-05,0.69359]
[1779359537610,44.16,77220.61,0.0,-0.99572,1e-05,0.70004]
[1779359538617,44.16,77231.25,0.0,-0.99567,1e-05,0.70814]
[1779359539624,44.16,77232.45,0.0,-0.99566,1e-05,0.70906]
[1779359540274,44.16,77232.45,0.0,-0.99566,1e-05,0.70906]
[1779359540402,44.16,77232.45,0.0,-0.99566,1e-05,0.70906]
[1779359540861,44.16,77232.45,0.0,-0.99566,1e-05,0.70906]
[1779359541001,44.16,77232.45,0.0,-0.99566,1e-05,0.70906]
[1779359541015,44.16,77235.16,0.0,-0.99565,1e-05,0.71114]
[1779359541817,44.16,77235.16,0.0,-0.99565,1e-05,0.71114]
[1779359541880,44.16,77235.16,0.0,-0.99565,1e-05,0.71114]
[1779359541943,44.16,77243.78,0.0,-0.9956,1e-05,0.71779]
[1779359543198,44.16,77243.78,0.0,-0.9956,1e-05,0.71779]
[1779359543253,44.16,77247.56,0.0,-0.99558,1e-05,0.72073]
[1779359543462,44.16,77247.56,0.0,-0.99558,1e-05,0.72073]
[1779359543944,44.16,77247.56,0.0,-0.99558,1e-05,0.72073]
[1779359544053,44.16,77247.56,0.0,-0.99558,1e-05,0.72073]
[1779359544134,44.16,77243.74,0.0,-0.9956,1e-05,0.71776]
[1779359544659,44.16,77236.15,0.0,-0.99564,1e-05,0.7119]
[1779359546272,44.16,77236.15,0.0,-0.99564,1e-05,0.7119]
[1779359545666,44.16,77231.57,0.0,-0.99566,1e-05,0.70839]
[1779359546425,44.16,77231.57,0.0,-0.99566,1e-05,0.70839]
[1779359548687,44.16,77236.65,0.0,-0.99564,1e-05,0.71229]
[1779359549464,44.16,77236.65,0.0,-0.99564,1e-05,0.71229]
[1779359549530,44.16,77236.65,0.0,-0.99564,1e-05,0.71229]
[1779359549711,44.16,77236.65,0.0,-0.99564,1e-05,0.71229]
[1779359549812,44.16,77240.9,0.0,-0.99562,1e-05,0.71557]
[1779359550416,44.16,77240.9,0.0,-0.99562,1e-05,0.71557]
[1779359550701,44.16,77246.19,0.0,-0.99559,1e-05,0.71966]
[1779359555736,44.16,77250.62,0.0,-0.99557,1e-05,0.72206]
[1779359560771,44.16,77250.72,0.0,-0.99557,1e-05,0.72213]
[1779359561779,44.16,77240.65,0.0,-0.99562,1e-05,0.71433]
[1779359562785,44.16,77234.22,0.0,-0.99566,1e-05,0.70938]
[1779359564799,44.16,77240.63,0.0,-0.99562,1e-05,0.71431]
[1779359565806,44.16,77243.42,0.0,-0.99561,1e-05,0.71647]
[1779359567820,44.16,77247.39,0.0,-0.99559,1e-05,0.71955]
[1779359568827,44.16,77251.01,0.0,-0.99557,1e-05,0.72236]
[1779359569834,44.16,77252.4,0.0,-0.99556,1e-05,0.72344]
[1779359572856,44.16,77256.9,0.0,-0.99554,1e-05,0.72696]
[1779359573864,44.16,77259.91,0.0,-0.99552,1e-05,0.72932]
[1779359575877,44.16,77255.88,0.0,-0.99554,1e-05,0.72616]
[1779359577892,44.16,77254.31,0.0,-0.99555,1e-05,0.72493]
[1779359579906,44.16,77259.99,0.0,-0.99552,1e-05,0.72938]
[1779359580913,44.16,77271.48,0.0,-0.99546,1e-05,0.73845]
[1779359581320,44.16,77271.48,0.0,-0.99546,1e-05,0.73845]
[1779359581378,44.16,77271.48,0.0,-0.99546,1e-05,0.73845]
[1779359581528,44.16,77271.48,0.0,-0.99546,1e-05,0.73845]
[1779359581578,44.16,77271.48,0.0,-0.99546,1e-05,0.73845]
[1779359581920,44.16,77273.03,0.0,-0.99545,1e-05,0.73968]
[1779359584941,44.16,77271.88,0.0,-0.99546,1e-05,0.73877]
[1779359587964,44.16,77273.85,0.0,-0.99545,1e-05,0.74033]
[1779359588971,44.16,77279.74,0.0,-0.99542,1e-05,0.74503]
[1779359589978,44.16,77288.88,0.0,-0.99537,1e-05,0.75237]
[1779359590985,44.16,77289.93,0.0,-0.99536,1e-05,0.75321]
[1779359592244,44.16,77289.93,0.0,-0.99536,1e-05,0.75321]
[1779359591992,44.16,77292.95,0.0,-0.99534,1e-05,0.75565]
[1779359592999,44.16,77298.15,0.0,-0.99531,1e-05,0.75987]
[1779359594006,44.16,77301.3,0.0,-0.9953,1e-05,0.76244]
[1779359595013,44.16,77303.3,0.0,-0.99529,1e-05,0.76407]
[1779359598077,44.16,77304.49,0.0,-0.99528,1e-05,0.76504]
[1779359598178,44.16,77307.22,0.0,-0.99526,1e-05,0.76727]
[1779359599041,44.16,77309.97,0.0,-0.99525,1e-05,0.76953]
[1779359600247,44.16,77309.97,0.0,-0.99525,1e-05,0.76953]
[1779359600282,44.16,77317.44,0.0,-0.99521,1e-05,0.77569]
[1779359601124,44.16,77316.7,0.0,-0.99521,1e-05,0.77508]
[1779359601395,44.16,77316.7,0.0,-0.99521,1e-05,0.77508]
[1779359607100,44.16,77315.68,0.0,-0.99522,1e-05,0.77423]
[1779359608107,44.16,77317.98,0.0,-0.9952,1e-05,0.77613]
[1779359609115,44.16,77320.11,0.0,-0.99519,1e-05,0.7779]
[1779359612136,44.16,77316.55,0.0,-0.99522,1e-05,0.77384]
[1779359615157,44.16,77314.66,0.0,-0.99523,1e-05,0.77229]
[1779359616164,44.16,77324.63,0.0,-0.99517,1e-05,0.78054]
[1779359617171,44.16,77329.42,0.0,-0.99514,1e-05,0.78453]
[1779359622206,44.16,77328.95,0.0,-0.99515,1e-05,0.78414]
[1779359623214,44.16,77326.88,0.0,-0.99516,1e-05,0.78241]
[1779359624220,44.16,77320.49,0.0,-0.9952,1e-05,0.7771]
[1779359625227,44.16,77318.73,0.0,-0.99521,1e-05,0.77565]
[1779359628248,44.16,77320.94,0.0,-0.99519,1e-05,0.77748]
[1779359629255,44.16,77325.0,0.0,-0.99517,1e-05,0.78085]
[1779359631269,44.16,77327.7,0.0,-0.99515,1e-05,0.7831]
[1779359632276,44.16,77334.62,0.0,-0.99511,1e-05,0.78888]
[1779359633283,44.16,77341.61,0.0,-0.99507,1e-05,0.79477]
[1779359635297,44.16,77342.28,0.0,-0.99507,1e-05,0.79533]
[1779359638116,44.16,77342.78,0.0,-0.99507,1e-05,0.79575]
[1779359638165,44.16,77342.78,0.0,-0.99507,1e-05,0.79575]
[1779359638326,44.16,77343.75,0.0,-0.99506,1e-05,0.79658]
[1779359639332,44.16,77347.15,0.0,-0.99504,1e-05,0.79946]
[1779359640339,44.16,77351.38,0.0,-0.99502,1e-05,0.80305]
[1779359641346,44.16,77352.81,0.0,-0.99501,1e-05,0.80427]
[1779359642220,44.16,77352.81,0.0,-0.99501,1e-05,0.80427]
[1779359645374,44.16,77350.26,0.0,-0.99502,1e-05,0.8021]
[1779359649402,44.16,77348.6,0.0,-0.99503,1e-05,0.80069]
[1779359652423,44.16,77349.89,0.0,-0.99503,1e-05,0.80178]
[1779359657458,44.16,77346.72,0.0,-0.99504,1e-05,0.79909]
[1779359658465,44.16,77348.37,0.0,-0.99503,1e-05,0.80049]
[1779359660479,44.16,77349.67,0.0,-0.99503,1e-05,0.8016]
[1779359661488,44.16,77356.22,0.0,-0.99499,1e-05,0.80718]
[1779359662493,44.16,77366.25,0.0,-0.99493,1e-05,0.8158]
[1779359663500,44.16,77368.17,0.0,-0.99492,1e-05,0.81746]
[1779359664507,44.16,77368.04,0.0,-0.99492,1e-05,0.81735]
[1779359665514,44.16,77363.69,0.0,-0.99494,1e-05,0.81359]
[1779359668535,44.16,77361.24,0.0,-0.99496,1e-05,0.81149]
[1779359672563,44.16,77359.29,0.0,-0.99498,1e-05,0.80867]
[1779359675583,44.16,77357.89,0.0,-0.99499,1e-05,0.80747]
[1779359677598,44.16,77353.99,0.0,-0.99501,1e-05,0.80414]
[1779359678605,44.16,77349.08,0.0,-0.99504,1e-05,0.79996]
[1779359683640,44.16,77349.86,0.0,-0.99503,1e-05,0.80062]
[1779359688674,44.16,77349.16,0.0,-0.99504,1e-05,0.80003]
[1779359692703,44.16,77351.28,0.0,-0.99502,1e-05,0.80183]
[1779359697742,44.16,77354.95,0.0,-0.995,1e-05,0.80496]
[1779359698749,44.16,77357.21,0.0,-0.99499,1e-05,0.80689]
[1779359702777,44.16,77358.98,0.0,-0.99498,1e-05,0.8084]
[1779359704791,44.16,77361.87,0.0,-0.99496,1e-05,0.81088]
[1779359709826,44.16,77364.83,0.0,-0.99494,1e-05,0.81343]
[1779359711840,44.16,77367.6,0.0,-0.99493,1e-05,0.81581]
[1779359714862,44.16,77365.84,0.0,-0.99494,1e-05,0.8143]
[1779359715677,44.16,77365.84,0.0,-0.99494,1e-05,0.8143]
[1779359715901,44.16,77365.84,0.0,-0.99494,1e-05,0.8143]
[1779359716003,44.16,77366.08,0.0,-0.99494,1e-05,0.8145]
[1779359716911,44.16,77366.08,0.0,-0.99494,1e-05,0.8145]
[1779359716930,44.16,77368.1,0.0,-0.99493,1e-05,0.81625]
[1779359717882,44.16,77372.79,0.0,-0.9949,1e-05,0.8203]
[1779359718655,44.16,77372.79,0.0,-0.9949,1e-05,0.8203]
[1779359718889,44.16,77370.5,0.0,-0.99491,1e-05,0.81832]
[1779359719896,44.16,77368.13,0.0,-0.99493,1e-05,0.81627]
[1779359724931,44.16,77368.14,0.0,-0.99492,1e-05,0.81628]
[1779359725941,44.16,77368.14,0.0,-0.99492,1e-05,0.81628]
[1779359731982,44.16,77368.61,0.0,-0.99493,1e-05,0.81553]
[1779359736014,44.16,77367.12,0.0,-0.99494,1e-05,0.81425]
[1779359739035,44.16,77368.55,0.0,-0.99493,1e-05,0.81548]
[1779359740042,44.16,77370.78,0.0,-0.99492,1e-05,0.81741]
[1779359741048,44.16,77369.42,0.0,-0.99492,1e-05,0.81623]
[1779359746084,44.16,77367.6,0.0,-0.99494,1e-05,0.81466]
[1779359747091,44.16,77362.12,0.0,-0.99497,1e-05,0.80995]
[1779359748099,44.16,77356.64,0.0,-0.995,1e-05,0.80526]
[1779359749106,44.16,77353.38,0.0,-0.99502,1e-05,0.80248]
[1779359751120,44.16,77350.84,0.0,-0.99503,1e-05,0.80032]
[1779359752127,44.16,77348.64,0.0,-0.99505,1e-05,0.79845]
[1779359754141,44.16,77351.98,0.0,-0.99503,1e-05,0.80129]
[1779359755151,44.16,77348.87,0.0,-0.99505,1e-05,0.79865]
[1779359756156,44.16,77340.4,0.0,-0.99509,1e-05,0.79149]
[1779359757163,44.16,77339.1,0.0,-0.9951,1e-05,0.7904]
[1779359758170,44.16,77342.62,0.0,-0.99508,1e-05,0.79336]
[1779359759177,44.16,77341.46,0.0,-0.99509,1e-05,0.79238]
[1779359760184,44.16,77340.28,0.0,-0.9951,1e-05,0.79139]
[1779359762198,44.16,77336.98,0.0,-0.99511,1e-05,0.78862]
[1779359765219,44.16,77335.46,0.0,-0.99512,1e-05,0.78734]
[1779359765921,44.16,77335.46,0.0,-0.99512,1e-05,0.78734]
[1779359771811,44.16,77337.07,0.0,-0.99511,1e-05,0.78869]
[1779359772268,44.16,77335.77,0.0,-0.99512,1e-05,0.7876]
[1779359773275,44.16,77333.61,0.0,-0.99513,1e-05,0.78579]
[1779359774282,44.16,77332.01,0.0,-0.99514,1e-05,0.78446]
[1779359777303,44.16,77333.19,0.0,-0.99514,1e-05,0.78544]
[1779359779317,44.16,77335.51,0.0,-0.99512,1e-05,0.78739]
[1779359781330,44.16,77336.74,0.0,-0.99512,1e-05,0.78842]
[1779359782339,44.16,77335.47,0.0,-0.99512,1e-05,0.78735]
[1779359785359,44.16,77339.6,0.0,-0.9951,1e-05,0.79082]
[1779359786366,44.16,77344.67,0.0,-0.99507,1e-05,0.79509]
[1779359788380,44.16,77342.48,0.0,-0.99508,1e-05,0.79324]
[1779359789387,44.16,77340.11,0.0,-0.9951,1e-05,0.79125]
[1779359791401,44.16,77342.03,0.0,-0.99509,1e-05,0.79174]
[1779359792409,44.16,77346.58,0.0,-0.99507,1e-05,0.79558]
[1779359793415,44.16,77349.39,0.0,-0.99505,1e-05,0.79795]
[1779359794422,44.16,77350.78,0.0,-0.99504,1e-05,0.79913]
[1779359796435,44.16,77348.2,0.0,-0.99506,1e-05,0.79695]
[1779359797442,44.16,77345.17,0.0,-0.99507,1e-05,0.79438]
[1779359799457,44.16,77337.39,0.0,-0.99512,1e-05,0.78784]
[1779359800464,44.16,77333.83,0.0,-0.99514,1e-05,0.78486]
[1779359805499,44.16,77335.44,0.0,-0.99513,1e-05,0.78621]
[1779359810533,44.16,77332.55,0.0,-0.99515,1e-05,0.78379]
[1779359811541,44.16,77328.96,0.0,-0.99517,1e-05,0.7808]
[1779359812548,44.16,77326.76,0.0,-0.99518,1e-05,0.77897]
[1779359815245,44.16,77326.52,0.0,-0.99518,1e-05,0.77877]
[1779359815322,44.16,77317.89,0.0,-0.99523,1e-05,0.77163]
[1779359815572,44.16,77311.76,0.0,-0.99526,1e-05,0.7666]
[1779359816579,44.16,77309.25,0.0,-0.99528,1e-05,0.76454]
[1779359818593,44.16,77307.55,0.0,-0.99529,1e-05,0.76315]
[1779359822621,44.16,77301.95,0.0,-0.99532,1e-05,0.75859]
[1779359824635,44.16,77300.72,0.0,-0.99533,1e-05,0.75759]
[1779359825642,44.16,77288.34,0.0,-0.99539,1e-05,0.74761]
[1779359827055,44.16,77288.34,0.0,-0.99539,1e-05,0.74761]
[1779359827087,44.16,77281.52,0.0,-0.99543,1e-05,0.74215]
[1779359827656,44.16,77279.73,0.0,-0.99544,1e-05,0.74073]
[1779359829670,44.16,77276.61,0.0,-0.99546,1e-05,0.73825]
[1779359831684,44.16,77281.78,0.0,-0.99543,1e-05,0.74236]
[1779359832690,44.16,77283.05,0.0,-0.99542,1e-05,0.74337]
[1779359834705,44.16,77281.57,0.0,-0.99543,1e-05,0.74219]
[1779359836764,44.16,77281.58,0.0,-0.99543,1e-05,0.7422]
[1779359837153,44.16,77281.58,0.0,-0.99543,1e-05,0.7422]
[1779359837172,44.16,77285.02,0.0,-0.99541,1e-05,0.74495]
[1779359837726,44.16,77299.67,0.0,-0.99533,1e-05,0.75674]
[1779359838733,44.16,77305.07,0.0,-0.9953,1e-05,0.76113]
[1779359839740,44.16,77304.82,0.0,-0.9953,1e-05,0.76093]
[1779359840712,44.16,77304.82,0.0,-0.9953,1e-05,0.76093]
[1779359840837,44.16,77304.82,0.0,-0.9953,1e-05,0.76093]
[1779359840839,44.16,77304.37,0.0,-0.99531,1e-05,0.76056]
[1779359841754,44.16,77308.8,0.0,-0.99528,1e-05,0.76417]
[1779359842761,44.16,77312.04,0.0,-0.99526,1e-05,0.76682]
[1779359843768,44.16,77316.17,0.0,-0.99524,1e-05,0.77022]
[1779359847287,44.16,77316.35,0.0,-0.99524,1e-05,0.77036]
[1779359847319,44.16,77315.32,0.0,-0.99524,1e-05,0.76952]
[1779359847796,44.16,77317.9,0.0,-0.99523,1e-05,0.77164]
[1779359850586,44.16,77316.37,0.0,-0.99524,1e-05,0.77038]
[1779359850820,44.16,77316.37,0.0,-0.99524,1e-05,0.77038]
[1779359851319,44.16,77316.37,0.0,-0.99524,1e-05,0.77038]
[1779359852831,44.16,77314.0,0.0,-0.99526,1e-05,0.76733]
[1779359854845,44.16,77315.36,0.0,-0.99525,1e-05,0.76845]
[1779359856859,44.16,77313.86,0.0,-0.99526,1e-05,0.76722]
[1779359858873,44.16,77312.37,0.0,-0.99527,1e-05,0.766]
[1779359862901,44.16,77311.2,0.0,-0.99527,1e-05,0.76504]
[1779359863908,44.16,77313.65,0.0,-0.99526,1e-05,0.76704]
[1779359868943,44.16,77316.12,0.0,-0.99525,1e-05,0.76907]
[1779359874541,44.16,77316.84,0.0,-0.99524,1e-05,0.76966]
[1779359873982,44.16,77320.47,0.0,-0.99522,1e-05,0.77265]
[1779359874705,44.16,77320.47,0.0,-0.99522,1e-05,0.77265]
[1779359874990,44.16,77322.94,0.0,-0.99521,1e-05,0.77469]
[1779359880038,44.16,77322.92,0.0,-0.99521,1e-05,0.77468]
[1779359883175,44.16,77322.72,0.0,-0.99521,1e-05,0.77451]
[1779359885148,44.16,77323.84,0.0,-0.9952,1e-05,0.77544]
[1779359891108,44.16,77324.86,0.0,-0.9952,1e-05,0.77628]
[1779359892115,44.16,77323.67,0.0,-0.9952,1e-05,0.7753]
[1779359896145,44.16,77325.66,0.0,-0.99519,1e-05,0.77694]
[1779359898160,44.16,77324.36,0.0,-0.9952,1e-05,0.77587]
[1779359899049,44.16,77324.36,0.0,-0.9952,1e-05,0.77587]
[1779359899167,44.16,77312.95,0.0,-0.99526,1e-05,0.76647]
[1779359900174,44.16,77304.95,0.0,-0.99531,1e-05,0.75994]
[1779359901181,44.16,77302.07,0.0,-0.99533,1e-05,0.7576]
[1779359902188,44.16,77299.49,0.0,-0.99534,1e-05,0.75551]
[1779359904202,44.16,77298.27,0.0,-0.99535,1e-05,0.75452]
[1779359910244,44.16,77297.74,0.0,-0.99535,1e-05,0.75409]
[1779359911535,44.16,77297.74,0.0,-0.99535,1e-05,0.75409]
[1779359911547,44.16,77290.0,0.0,-0.9954,1e-05,0.74678]
[1779359912258,44.16,77280.36,0.0,-0.99545,1e-05,0.73909]
[1779359913265,44.16,77286.88,0.0,-0.99542,1e-05,0.74428]
[1779359915279,44.16,77267.27,0.0,-0.99552,1e-05,0.72874]
[1779359916286,44.16,77260.22,0.0,-0.99556,1e-05,0.72323]
[1779359917293,44.16,77260.65,0.0,-0.99556,1e-05,0.72356]
[1779359921084,44.16,77260.17,0.0,-0.99556,1e-05,0.72319]
[1779359921321,44.16,77253.35,0.0,-0.99559,1e-05,0.71788]
[1779359922328,44.16,77245.85,0.0,-0.99563,1e-05,0.71209]
[1779359923334,44.16,77244.23,0.0,-0.99564,1e-05,0.71084]
[1779359924094,44.16,77244.23,0.0,-0.99564,1e-05,0.71084]
[1779359924342,44.16,77239.32,0.0,-0.99567,1e-05,0.70707]
[1779359925110,44.16,77239.32,0.0,-0.99567,1e-05,0.70707]
[1779359925349,44.16,77244.14,0.0,-0.99564,1e-05,0.71077]
[1779359926356,44.16,77253.09,0.0,-0.9956,1e-05,0.71768]
[1779359927363,44.16,77257.31,0.0,-0.99557,1e-05,0.72096]
[1779359928370,44.16,77258.31,0.0,-0.99557,1e-05,0.72174]
[1779359929377,44.16,77259.59,0.0,-0.99556,1e-05,0.72273]
[1779359930384,44.16,77261.23,0.0,-0.99555,1e-05,0.72401]
[1779359933404,44.16,77262.42,0.0,-0.99555,1e-05,0.72494]
[1779359935419,44.16,77263.34,0.0,-0.99554,1e-05,0.72566]
[1779359936426,44.16,77260.46,0.0,-0.99556,1e-05,0.72341]
[1779359937433,44.16,77257.98,0.0,-0.99557,1e-05,0.72148]
[1779359940454,44.16,77254.94,0.0,-0.99559,1e-05,0.71912]
[1779359941479,44.16,77245.65,0.0,-0.99564,1e-05,0.71193]
[1779359942486,44.16,77240.26,0.0,-0.99566,1e-05,0.70779]
[1779359944501,44.16,77243.16,0.0,-0.99565,1e-05,0.71002]
[1779359945086,44.16,77243.16,0.0,-0.99565,1e-05,0.71002]
[1779359945508,44.16,77245.37,0.0,-0.99564,1e-05,0.71172]
[1779359946515,44.16,77243.17,0.0,-0.99565,1e-05,0.71003]
[1779359947523,44.16,77237.98,0.0,-0.99567,1e-05,0.70605]
[1779359948832,44.16,77237.93,0.0,-0.99568,1e-05,0.70601]
[1779359949537,44.16,77235.96,0.0,-0.99569,1e-05,0.70451]
[1779359950544,44.16,77233.78,0.0,-0.9957,1e-05,0.70284]
[1779359951557,44.16,77228.18,0.0,-0.99573,1e-05,0.69859]
[1779359952674,44.16,77228.18,0.0,-0.99573,1e-05,0.69859]
[1779359952564,44.16,77214.81,0.0,-0.99579,1e-05,0.68852]
[1779359953571,44.16,77211.15,0.0,-0.99581,1e-05,0.68579]
[1779359955585,44.16,77209.37,0.0,-0.99582,1e-05,0.68446]
[1779359960620,44.16,77208.74,0.0,-0.99582,1e-05,0.68399]
[1779359961053,44.16,77208.74,0.0,-0.99582,1e-05,0.68399]
[1779359961217,44.16,77208.74,0.0,-0.99582,1e-05,0.68399]
[1779359961627,44.16,77199.27,0.0,-0.99587,0.0,0.67697]
[1779359962634,44.16,77196.74,0.0,-0.99588,0.0,0.67511]
[1779359963641,44.16,77197.75,0.0,-0.99588,0.0,0.67585]
[1779359963870,44.16,77197.75,0.0,-0.99588,0.0,0.67585]
[1779359964648,44.16,77206.07,0.0,-0.99584,1e-05,0.68201]
[1779359965655,44.16,77217.53,0.0,-0.99578,1e-05,0.69056]
[1779359966662,44.16,77220.33,0.0,-0.99577,1e-05,0.69266]
[1779359967669,44.16,77223.02,0.0,-0.99575,1e-05,0.69469]
[1779359968676,44.16,77226.17,0.0,-0.99574,1e-05,0.69707]
[1779359969683,44.16,77227.45,0.0,-0.99573,1e-05,0.69804]
[1779359971697,44.16,77226.44,0.0,-0.99574,1e-05,0.69625]
[1779359972704,44.16,77225.05,0.0,-0.99575,1e-05,0.6952]
[1779359973712,44.16,77223.03,0.0,-0.99576,1e-05,0.69367]
[1779359974719,44.16,77221.79,0.0,-0.99576,1e-05,0.69274]
[1779359975726,44.16,77218.2,0.0,-0.99578,1e-05,0.69004]
[1779359976974,44.16,77218.2,0.0,-0.99578,1e-05,0.69004]
[1779359977196,44.16,77218.2,0.0,-0.99578,1e-05,0.69004]
[1779359977505,44.16,77218.2,0.0,-0.99578,1e-05,0.69004]
[1779359977569,44.16,77205.69,0.0,-0.99585,0.0,0.68072]
[1779359977740,44.16,77199.29,0.0,-0.99588,0.0,0.67599]
[1779359978747,44.16,77198.02,0.0,-0.99588,0.0,0.67505]
[1779359982775,44.16,77195.04,0.0,-0.9959,0.0,0.67286]
[1779359983782,44.16,77191.55,0.0,-0.99592,0.0,0.6703]
[1779359984776,44.16,77191.55,0.0,-0.99592,0.0,0.6703]
[1779359984849,44.16,77191.55,0.0,-0.99592,0.0,0.6703]
[1779359984950,44.16,77186.74,0.0,-0.99594,0.0,0.66679]
[1779359987535,44.16,77185.96,0.0,-0.99594,0.0,0.66622]
[1779359988817,44.16,77180.72,0.0,-0.99597,0.0,0.66242]
[1779359990819,44.16,77180.42,0.0,-0.99597,0.0,0.6622]
[1779359991011,44.16,77180.42,0.0,-0.99597,0.0,0.6622]
[1779359991225,44.16,77180.42,0.0,-0.99597,0.0,0.6622]
[1779359991289,44.16,77177.88,0.0,-0.99598,0.0,0.66036]
[1779359991840,44.16,77175.4,0.0,-0.99599,0.0,0.65857]
[1779359992847,44.16,77176.56,0.0,-0.99599,0.0,0.65941]
[1779359994503,44.16,77176.56,0.0,-0.99599,0.0,0.65941]
[1779359994861,44.16,77177.96,0.0,-0.99598,0.0,0.66042]
[1779359995871,44.16,77179.07,0.0,-0.99598,0.0,0.66122]
[1779359997885,44.16,77176.87,0.0,-0.99599,0.0,0.65963]
[1779359998893,44.16,77175.81,0.0,-0.99599,0.0,0.65887]
[1779359999900,44.16,77174.16,0.0,-0.996,0.0,0.65768]
[1779360000949,44.16,77178.61,0.0,-0.99598,0.0,0.66089]
[1779360001948,44.16,77196.58,0.0,-0.99589,0.0,0.67399]
[1779360002955,44.16,77204.69,0.0,-0.99585,0.0,0.67998]
[1779360003962,44.16,77202.36,0.0,-0.99586,0.0,0.67825]
[1779360004969,44.16,77197.11,0.0,-0.99589,0.0,0.67438]
[1779360005976,44.16,77192.44,0.0,-0.99591,0.0,0.67095]
[1779360007999,44.16,77193.06,0.0,-0.99591,0.0,0.67141]
[1779360010010,44.16,77199.75,0.0,-0.99587,0.0,0.67632]
[1779360011017,44.16,77206.85,0.0,-0.99584,1e-05,0.68158]
[1779360012744,44.16,77206.85,0.0,-0.99584,1e-05,0.68158]
[1779360012024,44.16,77213.68,0.0,-0.99581,1e-05,0.68666]
[1779360013031,44.16,77218.87,0.0,-0.99578,1e-05,0.69055]
[1779360014038,44.16,77223.49,0.0,-0.99576,1e-05,0.69402]
[1779360015045,44.16,77226.7,0.0,-0.99574,1e-05,0.69644]
[1779360016052,44.16,77228.7,0.0,-0.99573,1e-05,0.69796]
[1779360021091,44.16,77225.22,0.0,-0.99575,1e-05,0.69533]
[1779360022378,44.16,77225.22,0.0,-0.99575,1e-05,0.69533]
[1779360022402,44.16,77216.88,0.0,-0.99579,1e-05,0.68906]
[1779360023107,44.16,77198.88,0.0,-0.99588,0.0,0.67568]
[1779360024116,44.16,77186.54,0.0,-0.99594,0.0,0.66664]
[1779360025123,44.16,77182.69,0.0,-0.99596,0.0,0.66385]
[1779360027137,44.16,77193.21,0.0,-0.99591,0.0,0.67152]
[1779360028144,44.16,77207.22,0.0,-0.99584,1e-05,0.68185]
[1779360029151,44.16,77209.96,0.0,-0.99582,1e-05,0.68389]
[1779360031165,44.16,77210.86,0.0,-0.99583,1e-05,0.68355]
[1779360032172,44.16,77214.16,0.0,-0.99581,1e-05,0.68601]
[1779360033179,44.16,77218.37,0.0,-0.99579,1e-05,0.68915]
[1779360034186,44.16,77216.65,0.0,-0.9958,1e-05,0.68787]
[1779360035193,44.16,77217.59,0.0,-0.99579,1e-05,0.68857]
[1779360036200,44.16,77214.56,0.0,-0.99581,1e-05,0.6863]
[1779360037263,44.16,77214.56,0.0,-0.99581,1e-05,0.6863]
[1779360037306,44.16,77224.83,0.0,-0.99575,1e-05,0.69401]
[1779360038214,44.16,77230.68,0.0,-0.99572,1e-05,0.69843]
[1779360041237,44.16,77229.43,0.0,-0.99573,1e-05,0.69748]
[1779360042245,44.16,77227.91,0.0,-0.99574,1e-05,0.69633]
[1779360043251,44.16,77230.16,0.0,-0.99573,1e-05,0.69804]
[1779360045266,44.16,77231.31,0.0,-0.99572,1e-05,0.69891]
[1779360045935,44.16,77231.31,0.0,-0.99572,1e-05,0.69891]
[1779360046620,44.16,77226.18,0.0,-0.99575,1e-05,0.69503]
[1779360047279,44.16,77227.59,0.0,-0.99574,1e-05,0.69609]
[1779360048286,44.16,77229.85,0.0,-0.99573,1e-05,0.6978]
[1779360050300,44.16,77227.02,0.0,-0.99574,1e-05,0.69566]
[1779360052314,44.16,77229.02,0.0,-0.99573,1e-05,0.69717]
[1779360054249,44.16,77229.51,0.0,-0.99573,1e-05,0.69754]
[1779360055374,44.16,77226.56,0.0,-0.99575,1e-05,0.69531]
[1779360056381,44.16,77224.81,0.0,-0.99575,1e-05,0.69399]
[1779360057391,44.16,77223.57,0.0,-0.99576,1e-05,0.69306]
[1779360058161,44.16,77223.57,0.0,-0.99576,1e-05,0.69306]
[1779360058505,44.16,77223.57,0.0,-0.99576,1e-05,0.69306]
[1779360058572,44.16,77222.45,0.0,-0.99577,1e-05,0.69222]
[1779360059403,44.16,77226.07,0.0,-0.99575,1e-05,0.69494]
[1779360060409,44.16,77234.54,0.0,-0.99571,1e-05,0.70136]
[1779360061417,44.16,77232.25,0.0,-0.99572,1e-05,0.69962]
[1779360062424,44.16,77228.29,0.0,-0.99574,1e-05,0.69662]
[1779360063431,44.16,77231.44,0.0,-0.99572,1e-05,0.69901]
[1779360064269,44.16,77231.44,0.0,-0.99572,1e-05,0.69901]
[1779360064289,44.16,77231.44,0.0,-0.99572,1e-05,0.69901]
[1779360064438,44.16,77232.05,0.0,-0.99572,1e-05,0.69947]
[1779360065445,44.16,77226.8,0.0,-0.99574,1e-05,0.6955]
[1779360066452,44.16,77224.45,0.0,-0.99576,1e-05,0.69372]
[1779360069473,44.16,77225.34,0.0,-0.99575,1e-05,0.69439]
[1779360070480,44.16,77224.44,0.0,-0.99576,1e-05,0.69372]
[1779360072494,44.16,77221.4,0.0,-0.99577,1e-05,0.69143]
[1779360073500,44.16,77220.25,0.0,-0.99578,1e-05,0.69056]
[1779360074508,44.16,77219.05,0.0,-0.99578,1e-05,0.68966]
[1779360079543,44.16,77218.67,0.0,-0.99579,1e-05,0.68938]
[1779360081557,44.16,77219.69,0.0,-0.99578,1e-05,0.69014]
[1779360083571,44.16,77218.51,0.0,-0.99579,1e-05,0.68926]
[1779360084578,44.16,77217.64,0.0,-0.99579,1e-05,0.68861]
[1779360085585,44.16,77215.67,0.0,-0.9958,1e-05,0.68713]
[1779360086592,44.16,77214.8,0.0,-0.99581,1e-05,0.68648]
[1779360087599,44.16,77216.32,0.0,-0.9958,1e-05,0.68762]
[1779360088606,44.16,77220.7,0.0,-0.99578,1e-05,0.6909]
[1779360090620,44.16,77218.35,0.0,-0.99579,1e-05,0.68914]
[1779360091627,44.16,77215.07,0.0,-0.99581,1e-05,0.68567]
[1779360093641,44.16,77216.0,0.0,-0.99581,1e-05,0.68637]
[1779360094648,44.16,77217.76,0.0,-0.9958,1e-05,0.68768]
[1779360095655,44.16,77220.77,0.0,-0.99578,1e-05,0.68994]
[1779360097669,44.16,77221.69,0.0,-0.99578,1e-05,0.69063]
[1779360099683,44.16,77224.01,0.0,-0.99577,1e-05,0.69237]
[1779360100690,44.16,77222.46,0.0,-0.99577,1e-05,0.6912]
[1779360102704,44.16,77221.43,0.0,-0.99578,1e-05,0.69043]
[1779360103711,44.16,77220.4,0.0,-0.99578,1e-05,0.68966]
[1779360104718,44.16,77222.81,0.0,-0.99577,1e-05,0.69147]
[1779360105724,44.16,77223.71,0.0,-0.99577,1e-05,0.69214]
[1779360106732,44.16,77220.85,0.0,-0.99578,1e-05,0.69]
[1779360109753,44.16,77223.14,0.0,-0.99577,1e-05,0.69172]
[1779360110759,44.16,77221.84,0.0,-0.99578,1e-05,0.69074]
[1779360112774,44.16,77218.99,0.0,-0.99579,1e-05,0.6886]
[1779360113781,44.16,77220.11,0.0,-0.99578,1e-05,0.68944]
[1779360114788,44.16,77222.72,0.0,-0.99577,1e-05,0.6914]
[1779360118816,44.16,77225.59,0.0,-0.99576,1e-05,0.69356]
[1779360120832,44.16,77227.73,0.0,-0.99575,1e-05,0.69517]
[1779360122846,44.16,77224.79,0.0,-0.99576,1e-05,0.69296]
[1779360123853,44.16,77220.57,0.0,-0.99578,1e-05,0.68979]
[1779360124860,44.16,77219.22,0.0,-0.99579,1e-05,0.68877]
[1779360125867,44.16,77221.47,0.0,-0.99578,1e-05,0.69046]
[1779360126874,44.16,77223.8,0.0,-0.99577,1e-05,0.69221]
[1779360129895,44.16,77226.14,0.0,-0.99575,1e-05,0.69397]
[1779360131725,44.16,77230.3,0.0,-0.99573,1e-05,0.69712]
[1779360131909,44.16,77235.64,0.0,-0.99571,1e-05,0.70117]
[1779360132916,44.16,77238.69,0.0,-0.99569,1e-05,0.70349]
[1779360133923,44.16,77241.14,0.0,-0.99568,1e-05,0.70536]
[1779360135937,44.16,77239.39,0.0,-0.99569,1e-05,0.70402]
[1779360136954,44.16,77238.03,0.0,-0.99569,1e-05,0.70299]
[1779360139974,44.16,77237.08,0.0,-0.9957,1e-05,0.70226]
[1779360145010,44.16,77238.56,0.0,-0.99569,1e-05,0.70339]
[1779360146017,44.16,77243.9,0.0,-0.99566,1e-05,0.70747]
[1779360147645,44.16,77243.9,0.0,-0.99566,1e-05,0.70747]
[1779360147688,44.16,77246.06,0.0,-0.99565,1e-05,0.70913]
[1779360148826,44.16,77246.06,0.0,-0.99565,1e-05,0.70913]
[1779360148033,44.16,77261.91,0.0,-0.99557,1e-05,0.72138]
[1779360150047,44.16,77261.16,0.0,-0.99557,1e-05,0.7208]
[1779360151329,44.16,77261.16,0.0,-0.99557,1e-05,0.7208]
[1779360151599,44.16,77261.16,0.0,-0.99557,1e-05,0.7208]
[1779360151646,44.16,77261.16,0.0,-0.99557,1e-05,0.7208]
[1779360151745,44.16,77260.25,0.0,-0.99558,1e-05,0.71904]
[1779360152061,44.16,77261.54,0.0,-0.99558,1e-05,0.72004]
[1779360154075,44.16,77262.76,0.0,-0.99557,1e-05,0.72099]
[1779360155082,44.16,77273.97,0.0,-0.99551,1e-05,0.72977]
[1779360156089,44.16,77277.82,0.0,-0.99549,1e-05,0.7328]
[1779360157096,44.16,77277.36,0.0,-0.99549,1e-05,0.73244]
[1779360158300,44.16,77277.36,0.0,-0.99549,1e-05,0.73244]
[1779360158804,44.16,77277.36,0.0,-0.99549,1e-05,0.73244]
[1779360158882,44.16,77279.9,0.0,-0.99548,1e-05,0.73444]
[1779360159110,44.16,77284.33,0.0,-0.99545,1e-05,0.73795]
[1779360161124,44.16,77283.67,0.0,-0.99546,1e-05,0.73743]
[1779360163138,44.16,77279.31,0.0,-0.99548,1e-05,0.73398]
[1779360168174,44.16,77280.01,0.0,-0.99548,1e-05,0.73453]
[1779360169181,44.16,77282.02,0.0,-0.99547,1e-05,0.73612]
[1779360170188,44.16,77284.57,0.0,-0.99545,1e-05,0.73815]
[1779360171195,44.16,77291.23,0.0,-0.99542,1e-05,0.74345]
[1779360172202,44.16,77293.15,0.0,-0.99541,1e-05,0.74499]
[1779360173209,44.16,77294.25,0.0,-0.9954,1e-05,0.74587]
[1779360175223,44.16,77293.02,0.0,-0.99541,1e-05,0.74488]
[1779360176765,44.16,77293.02,0.0,-0.99541,1e-05,0.74488]
[1779360176772,44.16,77294.94,0.0,-0.9954,1e-05,0.74642]
[1779360180938,44.16,77294.41,0.0,-0.9954,1e-05,0.746]
[1779360180258,44.16,77295.84,0.0,-0.99539,1e-05,0.74714]
[1779360181265,44.16,77292.32,0.0,-0.99541,1e-05,0.74432]
[1779360182273,44.16,77289.78,0.0,-0.99543,1e-05,0.74229]
[1779360185295,44.16,77288.47,0.0,-0.99543,1e-05,0.74125]
[1779360187309,44.16,77287.35,0.0,-0.99544,1e-05,0.74036]
[1779360192344,44.16,77289.18,0.0,-0.99543,1e-05,0.74181]
[1779360197379,44.16,77288.72,0.0,-0.99543,1e-05,0.74145]
[1779360199393,44.16,77287.41,0.0,-0.99544,1e-05,0.7404]
[1779360200400,44.16,77292.23,0.0,-0.99541,1e-05,0.74425]
[1779360201407,44.16,77294.57,0.0,-0.9954,1e-05,0.74612]
[1779360204429,44.16,77293.5,0.0,-0.99541,1e-05,0.74527]
[1779360205436,44.16,77290.58,0.0,-0.99542,1e-05,0.74293]
[1779360206443,44.16,77288.34,0.0,-0.99543,1e-05,0.74115]
[1779360207449,44.16,77287.34,0.0,-0.99544,1e-05,0.74035]
[1779360208458,44.16,77289.08,0.0,-0.99543,1e-05,0.74174]
[1779360211477,44.16,77290.03,0.0,-0.99543,1e-05,0.74142]
[1779360214706,44.16,77290.54,0.0,-0.99543,1e-05,0.74182]
[1779360214757,44.16,77293.32,0.0,-0.99541,1e-05,0.74404]
[1779360215506,44.16,77295.83,0.0,-0.9954,1e-05,0.74605]
[1779360216513,44.16,77297.63,0.0,-0.99539,1e-05,0.7475]
[1779360217520,44.16,77295.86,0.0,-0.9954,1e-05,0.74608]
[1779360218527,44.16,77294.88,0.0,-0.9954,1e-05,0.74529]
[1779360223562,44.16,77295.81,0.0,-0.9954,1e-05,0.74604]
[1779360225577,44.16,77294.77,0.0,-0.9954,1e-05,0.74521]
[1779360226583,44.16,77296.73,0.0,-0.99539,1e-05,0.74678]
[1779360231618,44.16,77297.45,0.0,-0.99539,1e-05,0.74735]
[1779360236652,44.16,77296.34,0.0,-0.9954,1e-05,0.74646]
[1779360237660,44.16,77297.48,0.0,-0.99539,1e-05,0.74738]
[1779360242695,44.16,77296.61,0.0,-0.99539,1e-05,0.74668]
[1779360245544,44.16,77295.98,0.0,-0.9954,1e-05,0.74617]
[1779360247729,44.16,77297.63,0.0,-0.99539,1e-05,0.7475]
[1779360248737,44.16,77300.49,0.0,-0.99537,1e-05,0.7498]
[1779360249744,44.16,77301.51,0.0,-0.99537,1e-05,0.75062]
[1779360254778,44.16,77302.3,0.0,-0.99536,1e-05,0.75126]
[1779360259816,44.16,77302.26,0.0,-0.99536,1e-05,0.75122]
[1779360260824,44.16,77296.04,0.0,-0.9954,1e-05,0.74622]
[1779360262838,44.16,77298.78,0.0,-0.99538,1e-05,0.74842]
[1779360263845,44.16,77299.89,0.0,-0.99538,1e-05,0.74931]
[1779360266866,44.16,77301.02,0.0,-0.99537,1e-05,0.75022]
[1779360268880,44.16,77298.83,0.0,-0.99538,1e-05,0.74846]
[1779360273915,44.16,77296.82,0.0,-0.9954,1e-05,0.74577]
[1779360274923,44.16,77295.19,0.0,-0.99541,1e-05,0.74446]
[1779360276936,44.16,77296.49,0.0,-0.9954,1e-05,0.7455]
[1779360277943,44.16,77297.64,0.0,-0.9954,1e-05,0.74642]
[1779360279957,44.16,77299.13,0.0,-0.99539,1e-05,0.74762]
[1779360282978,44.16,77293.85,0.0,-0.99542,1e-05,0.74339]
[1779360283984,44.16,77292.87,0.0,-0.99542,1e-05,0.74261]
[1779360285999,44.16,77295.76,0.0,-0.99541,1e-05,0.74492]
[1779360287006,44.16,77296.92,0.0,-0.9954,1e-05,0.74585]
[1779360291037,44.16,77299.19,0.0,-0.99539,1e-05,0.74767]
[1779360294059,44.16,77296.79,0.0,-0.9954,1e-05,0.74574]
[1779360295065,44.16,77295.62,0.0,-0.99541,1e-05,0.74481]
[1779360296073,44.16,77294.23,0.0,-0.99541,1e-05,0.74369]
[1779360296631,44.16,77294.23,0.0,-0.99541,1e-05,0.74369]
[1779360297080,44.16,77285.84,0.0,-0.99546,1e-05,0.73701]
[1779360298089,44.16,77283.0,0.0,-0.99547,1e-05,0.73476]
[1779360300103,44.16,77284.59,0.0,-0.99547,1e-05,0.73602]
[1779360301116,44.16,77283.37,0.0,-0.99547,1e-05,0.73505]
[1779360303131,44.16,77288.24,0.0,-0.99545,1e-05,0.73892]
[1779360304138,44.16,77284.12,0.0,-0.99547,1e-05,0.73565]
[1779360305145,44.16,77282.18,0.0,-0.99548,1e-05,0.73411]
[1779360307159,44.16,77280.45,0.0,-0.99549,1e-05,0.73275]
[1779360310180,44.16,77281.48,0.0,-0.99548,1e-05,0.73356]
[1779360311187,44.16,77261.7,0.0,-0.99559,1e-05,0.71807]
[1779360312193,44.16,77252.67,0.0,-0.99564,1e-05,0.71109]
[1779360313201,44.16,77252.63,0.0,-0.99564,1e-05,0.71106]
[1779360314208,44.16,77249.2,0.0,-0.99565,1e-05,0.70842]
[1779360316221,44.16,77248.37,0.0,-0.99566,1e-05,0.70778]
[1779360319243,44.16,77253.67,0.0,-0.99563,1e-05,0.71186]
[1779360320250,44.16,77255.11,0.0,-0.99562,1e-05,0.71297]
[1779360323271,44.16,77256.43,0.0,-0.99562,1e-05,0.71399]
[1779360324288,44.16,77259.38,0.0,-0.9956,1e-05,0.71627]
[1779360325285,44.16,77264.5,0.0,-0.99557,1e-05,0.72024]
[1779360326298,44.16,77267.16,0.0,-0.99556,1e-05,0.72231]
[1779360327305,44.16,77268.28,0.0,-0.99555,1e-05,0.72319]
[1779360328312,44.16,77266.48,0.0,-0.99556,1e-05,0.72178]
[1779360329320,44.16,77260.48,0.0,-0.99559,1e-05,0.71712]
[1779360330327,44.16,77256.05,0.0,-0.99562,1e-05,0.71369]
[1779360331334,44.16,77254.32,0.0,-0.99563,1e-05,0.71131]
[1779360333348,44.16,77255.54,0.0,-0.99563,1e-05,0.71225]
[1779360335362,44.16,77256.45,0.0,-0.99562,1e-05,0.71296]
[1779360339390,44.16,77255.19,0.0,-0.99563,1e-05,0.71198]
[1779360341404,44.16,77256.12,0.0,-0.99562,1e-05,0.7127]
[1779360342413,44.16,77257.29,0.0,-0.99562,1e-05,0.7136]
[1779360347448,44.16,77257.02,0.0,-0.99562,1e-05,0.7134]
[1779360349462,44.16,77258.6,0.0,-0.99561,1e-05,0.71462]
[1779360350469,44.16,77260.98,0.0,-0.9956,1e-05,0.71646]
[1779360354497,44.16,77258.35,0.0,-0.99561,1e-05,0.71442]
[1779360356084,44.16,77258.35,0.0,-0.99561,1e-05,0.71442]
[1779360356110,44.16,77253.12,0.0,-0.99564,1e-05,0.71039]
[1779360356646,44.16,77227.65,0.0,-0.99577,1e-05,0.69102]
[1779360357313,44.16,77227.65,0.0,-0.99577,1e-05,0.69102]
[1779360357523,44.16,77225.9,0.0,-0.99578,1e-05,0.68971]
[1779360358530,44.16,77231.32,0.0,-0.99575,1e-05,0.69379]
[1779360359850,44.16,77231.32,0.0,-0.99575,1e-05,0.69379]
[1779360359980,44.16,77231.32,0.0,-0.99575,1e-05,0.69379]
[1779360360015,44.16,77233.02,0.0,-0.99574,1e-05,0.69507]
[1779360361551,44.16,77226.13,0.0,-0.99578,1e-05,0.68988]
[1779360362581,44.16,77220.63,0.0,-0.99581,1e-05,0.68577]
[1779360363571,44.16,77216.99,0.0,-0.99582,1e-05,0.68305]
[1779360364578,44.16,77212.85,0.0,-0.99585,1e-05,0.67998]
[1779360366478,44.16,77213.26,0.0,-0.99584,1e-05,0.68028]
[1779360366592,44.16,77213.65,0.0,-0.99584,1e-05,0.68057]
[1779360367599,44.16,77212.35,0.0,-0.99585,0.0,0.67961]
[1779360369613,44.16,77214.02,0.0,-0.99584,1e-05,0.68085]
[1779360370323,44.16,77214.02,0.0,-0.99584,1e-05,0.68085]
[1779360370620,44.16,77209.78,0.0,-0.99586,0.0,0.6777]
[1779360371628,44.16,77207.7,0.0,-0.99587,0.0,0.67617]
[1779360374648,44.16,77208.84,0.0,-0.99587,0.0,0.67701]
[1779360375655,44.16,77213.88,0.0,-0.99584,1e-05,0.68074]
[1779360376662,44.16,77215.41,0.0,-0.99583,1e-05,0.68188]
[1779360377384,44.16,77215.41,0.0,-0.99583,1e-05,0.68188]
[1779360378676,44.16,77211.12,0.0,-0.99585,0.0,0.6787]
[1779360380690,44.16,77211.99,0.0,-0.99585,0.0,0.67934]
[1779360382703,44.16,77208.7,0.0,-0.99587,0.0,0.67691]
[1779360384718,44.16,77211.01,0.0,-0.99585,0.0,0.67861]
[1779360385725,44.16,77214.75,0.0,-0.99584,1e-05,0.68139]
[1779360386750,44.16,77220.05,0.0,-0.99581,1e-05,0.68533]
[1779360387747,44.16,77227.83,0.0,-0.99577,1e-05,0.69116]
[1779360388754,44.16,77229.06,0.0,-0.99576,1e-05,0.69208]
[1779360390768,44.16,77230.74,0.0,-0.99576,1e-05,0.69335]
[1779360391775,44.16,77233.08,0.0,-0.99575,1e-05,0.69409]
[1779360393789,44.16,77235.68,0.0,-0.99574,1e-05,0.69605]
[1779360394796,44.16,77236.97,0.0,-0.99573,1e-05,0.69703]
[1779360397817,44.16,77238.44,0.0,-0.99572,1e-05,0.69814]
[1779360398824,44.16,77236.92,0.0,-0.99573,1e-05,0.69699]
[1779360399831,44.16,77238.1,0.0,-0.99572,1e-05,0.69789]
[1779360400838,44.16,77240.25,0.0,-0.99571,1e-05,0.69952]
[1779360401845,44.16,77241.38,0.0,-0.99571,1e-05,0.70038]
[1779360403859,44.16,77244.13,0.0,-0.99569,1e-05,0.70247]
[1779360404866,44.16,77245.05,0.0,-0.99569,1e-05,0.70317]
[1779360405873,44.16,77243.19,0.0,-0.9957,1e-05,0.70175]
[1779360408894,44.16,77245.68,0.0,-0.99568,1e-05,0.70365]
[1779360411915,44.16,77244.3,0.0,-0.99569,1e-05,0.7026]
[1779360413929,44.16,77247.87,0.0,-0.99567,1e-05,0.70532]
[1779360414936,44.16,77251.33,0.0,-0.99566,1e-05,0.70797]
[1779360419971,44.16,77252.86,0.0,-0.99565,1e-05,0.70915]
[1779360421985,44.16,77245.18,0.0,-0.99569,1e-05,0.70327]
[1779360422991,44.16,77243.01,0.0,-0.9957,1e-05,0.70162]
[1779360423999,44.16,77243.99,0.0,-0.99569,1e-05,0.70236]
[1779360427020,44.16,77241.6,0.0,-0.99571,1e-05,0.70054]
[1779360428026,44.16,77240.67,0.0,-0.99571,1e-05,0.69984]
[1779360430041,44.16,77242.57,0.0,-0.9957,1e-05,0.70128]
[1779360433062,44.16,77243.52,0.0,-0.9957,1e-05,0.702]
[1779360434069,44.16,77244.97,0.0,-0.99569,1e-05,0.70311]
[1779360436083,44.16,77247.34,0.0,-0.99568,1e-05,0.70492]
[1779360437090,44.16,77248.86,0.0,-0.99567,1e-05,0.70608]
[1779360439104,44.16,77246.98,0.0,-0.99568,1e-05,0.70464]
[1779360440111,44.16,77245.79,0.0,-0.99568,1e-05,0.70373]
[1779360441118,44.16,77247.14,0.0,-0.99568,1e-05,0.70477]
[1779360443132,44.16,77248.54,0.0,-0.99567,1e-05,0.70584]
[1779360444139,44.16,77251.09,0.0,-0.99566,1e-05,0.70779]
[1779360444942,44.16,77251.09,0.0,-0.99566,1e-05,0.70779]
[1779360445146,44.16,77253.59,0.0,-0.99564,1e-05,0.70971]
[1779360446153,44.16,77257.17,0.0,-0.99562,1e-05,0.71247]
[1779360448166,44.16,77258.63,0.0,-0.99562,1e-05,0.71359]
[1779360449174,44.16,77259.64,0.0,-0.99561,1e-05,0.71437]
[1779360450181,44.16,77257.37,0.0,-0.99562,1e-05,0.71262]
[1779360453201,44.16,77258.78,0.0,-0.99562,1e-05,0.71266]
[1779360453659,44.16,77258.78,0.0,-0.99562,1e-05,0.71266]
[1779360454208,44.16,77269.54,0.0,-0.99557,1e-05,0.72101]
[1779360455216,44.16,77272.3,0.0,-0.99555,1e-05,0.72316]
[1779360460251,44.16,77271.96,0.0,-0.99555,1e-05,0.72289]
[1779360462265,44.16,77273.37,0.0,-0.99555,1e-05,0.724]
[1779360464279,44.16,77274.52,0.0,-0.99554,1e-05,0.7249]
[1779360466293,44.16,77272.59,0.0,-0.99555,1e-05,0.72339]
[1779360468308,44.16,77266.98,0.0,-0.99558,1e-05,0.71901]
[1779360469388,44.16,77266.98,0.0,-0.99558,1e-05,0.71901]
[1779360469476,44.16,77264.94,0.0,-0.99559,1e-05,0.71743]
[1779360472175,44.16,77264.96,0.0,-0.99559,1e-05,0.71745]
[1779360472335,44.16,77269.25,0.0,-0.99557,1e-05,0.72078]
[1779360473342,44.16,77274.08,0.0,-0.99554,1e-05,0.72455]
[1779360475356,44.16,77273.27,0.0,-0.99555,1e-05,0.72392]
[1779360479384,44.16,77274.54,0.0,-0.99554,1e-05,0.72491]
[1779360481398,44.16,77272.35,0.0,-0.99555,1e-05,0.7232]
[1779360483412,44.16,77269.56,0.0,-0.99557,1e-05,0.72102]
[1779360485435,44.16,77272.34,0.0,-0.99555,1e-05,0.72319]
[1779360486436,44.16,77275.45,0.0,-0.99553,1e-05,0.72562]
[1779360487443,44.16,77277.08,0.0,-0.99553,1e-05,0.7269]
[1779360490463,44.16,77278.56,0.0,-0.99552,1e-05,0.72806]
[1779360491471,44.16,77274.12,0.0,-0.99554,1e-05,0.72458]
[1779360492478,44.16,77267.04,0.0,-0.99558,1e-05,0.71906]
[1779360493786,44.16,77267.04,0.0,-0.99558,1e-05,0.71906]
[1779360493887,44.16,77263.02,0.0,-0.9956,1e-05,0.71594]
[1779360495499,44.16,77260.21,0.0,-0.99562,1e-05,0.71377]
[1779360496506,44.16,77256.79,0.0,-0.99563,1e-05,0.71113]
[1779360497513,44.16,77255.33,0.0,-0.99564,1e-05,0.71001]
[1779360501464,44.16,77254.65,0.0,-0.99564,1e-05,0.70948]
[1779360503555,44.16,77255.67,0.0,-0.99564,1e-05,0.71027]
[1779360504562,44.16,77259.12,0.0,-0.99562,1e-05,0.71293]
[1779360505569,44.16,77260.36,0.0,-0.99561,1e-05,0.71388]
[1779360510604,44.16,77261.41,0.0,-0.99561,1e-05,0.7147]
[1779360514375,44.16,77261.06,0.0,-0.99562,1e-05,0.71338]
[1779360515277,44.16,77261.06,0.0,-0.99562,1e-05,0.71338]
[1779360514637,44.16,77264.51,0.0,-0.9956,1e-05,0.71605]
[1779360515644,44.16,77267.35,0.0,-0.99558,1e-05,0.71825]
[1779360516651,44.16,77270.45,0.0,-0.99557,1e-05,0.72066]
[1779360517759,44.16,77270.45,0.0,-0.99557,1e-05,0.72066]
[1779360517800,44.16,77271.63,0.0,-0.99556,1e-05,0.72158]
[1779360518665,44.16,77277.71,0.0,-0.99553,1e-05,0.72634]
[1779360520026,44.16,77277.71,0.0,-0.99553,1e-05,0.72634]
[1779360521686,44.16,77281.67,0.0,-0.99551,1e-05,0.72945]
[1779360526721,44.16,77281.11,0.0,-0.99551,1e-05,0.72901]
[1779360527728,44.16,77284.86,0.0,-0.99549,1e-05,0.73196]
[1779360528735,44.16,77287.2,0.0,-0.99548,1e-05,0.73381]
[1779360530749,44.16,77286.09,0.0,-0.99548,1e-05,0.73293]
[1779360532763,44.16,77283.75,0.0,-0.9955,1e-05,0.73109]
[1779360534777,44.16,77282.44,0.0,-0.9955,1e-05,0.73005]
[1779360535784,44.16,77283.6,0.0,-0.9955,1e-05,0.73097]
[1779360539812,44.16,77289.92,0.0,-0.99546,1e-05,0.73596]
[1779360540819,44.16,77293.15,0.0,-0.99545,1e-05,0.73853]
[1779360541825,44.16,77295.01,0.0,-0.99544,1e-05,0.74001]
[1779360544846,44.16,77299.46,0.0,-0.99541,1e-05,0.74356]
[1779360546868,44.16,77288.97,0.0,-0.99547,1e-05,0.73521]
[1779360547874,44.16,77281.4,0.0,-0.99551,1e-05,0.72923]
[1779360548881,44.16,77272.11,0.0,-0.99556,1e-05,0.72196]
[1779360549810,44.16,77272.11,0.0,-0.99556,1e-05,0.72196]
[1779360549888,44.16,77261.53,0.0,-0.99561,1e-05,0.71374]
[1779360550895,44.16,77259.43,0.0,-0.99563,1e-05,0.71212]
[1779360551914,44.16,77254.25,0.0,-0.99565,1e-05,0.70813]
[1779360552916,44.16,77236.23,0.0,-0.99575,1e-05,0.69442]
[1779360553923,44.16,77235.68,0.0,-0.99575,1e-05,0.694]
[1779360555937,44.16,77237.05,0.0,-0.99574,1e-05,0.69504]
[1779360556954,44.16,77229.76,0.0,-0.99578,1e-05,0.68955]
[1779360557954,44.16,77214.42,0.0,-0.99586,0.0,0.67812]
[1779360558961,44.16,77212.19,0.0,-0.99587,0.0,0.67647]
[1779360559968,44.16,77208.31,0.0,-0.99589,0.0,0.67361]
[1779360560975,44.16,77202.55,0.0,-0.99591,0.0,0.66938]
[1779360564741,44.16,77202.82,0.0,-0.99591,0.0,0.66958]
[1779360565221,44.16,77202.82,0.0,-0.99591,0.0,0.66958]
[1779360565375,44.16,77193.54,0.0,-0.99596,0.0,0.66282]
[1779360566015,44.16,77186.4,0.0,-0.99599,0.0,0.65765]
[1779360567024,44.16,77185.61,0.0,-0.996,0.0,0.65708]
[1779360568031,44.16,77188.53,0.0,-0.99598,0.0,0.65919]
[1779360568749,44.16,77188.53,0.0,-0.99598,0.0,0.65919]
[1779360569038,44.16,77191.4,0.0,-0.99597,0.0,0.66126]
[1779360570045,44.16,77194.0,0.0,-0.99596,0.0,0.66315]
[1779360572059,44.16,77192.61,0.0,-0.99597,0.0,0.66115]
[1779360573066,44.16,77193.81,0.0,-0.99596,0.0,0.66202]
[1779360576087,44.16,77195.65,0.0,-0.99595,0.0,0.66336]
[1779360579108,44.16,77196.72,0.0,-0.99595,0.0,0.66414]
[1779360580115,44.16,77195.18,0.0,-0.99596,0.0,0.66302]
[1779360582129,44.16,77195.97,0.0,-0.99595,0.0,0.66359]
[1779360584232,44.16,77196.67,0.0,-0.99595,0.0,0.6641]
[1779360584302,44.16,77198.25,0.0,-0.99594,0.0,0.66525]
[1779360585150,44.16,77203.07,0.0,-0.99592,0.0,0.66877]
[1779360586401,44.16,77201.27,0.0,-0.99593,0.0,0.66745]
[1779360587164,44.16,77199.53,0.0,-0.99594,0.0,0.66618]
[1779360591192,44.16,77198.62,0.0,-0.99594,0.0,0.66552]
[1779360592198,44.16,77202.07,0.0,-0.99592,0.0,0.66803]
[1779360592775,44.16,77202.07,0.0,-0.99592,0.0,0.66803]
[1779360593206,44.16,77207.98,0.0,-0.99589,0.0,0.67236]
[1779360594213,44.16,77210.03,0.0,-0.99588,0.0,0.67387]
[1779360595220,44.16,77213.84,0.0,-0.99586,0.0,0.67668]
[1779360596227,44.16,77217.79,0.0,-0.99585,1e-05,0.6796]
[1779360597234,44.16,77215.17,0.0,-0.99586,0.0,0.67766]
[1779360598242,44.16,77213.65,0.0,-0.99587,0.0,0.67654]
[1779360599248,44.16,77215.22,0.0,-0.99586,0.0,0.6777]
[1779360604283,44.16,77217.64,0.0,-0.99585,1e-05,0.67949]
[1779360605290,44.16,77220.4,0.0,-0.99583,1e-05,0.68154]
[1779360607308,44.16,77214.83,0.0,-0.99586,0.0,0.67741]
[1779360608312,44.16,77208.53,0.0,-0.99589,0.0,0.67277]
[1779360609320,44.16,77203.94,0.0,-0.99591,0.0,0.6694]
[1779360610326,44.16,77202.6,0.0,-0.99592,0.0,0.66842]
[1779360612341,44.16,77201.53,0.0,-0.99593,0.0,0.66764]
[1779360614354,44.16,77202.4,0.0,-0.99592,0.0,0.66828]
[1779360616368,44.16,77201.44,0.0,-0.99593,0.0,0.66757]
[1779360617375,44.16,77198.84,0.0,-0.99594,0.0,0.66568]
[1779360618800,44.16,77198.29,0.0,-0.99594,0.0,0.66528]
[1779360618820,44.16,77198.29,0.0,-0.99594,0.0,0.66528]
[1779360619399,44.16,77190.83,0.0,-0.99598,0.0,0.65986]
[1779360620400,44.16,77176.74,0.0,-0.99605,0.0,0.64974]
[1779360620591,44.16,77176.74,0.0,-0.99605,0.0,0.64974]
[1779360621388,44.16,77176.74,0.0,-0.99605,0.0,0.64974]
[1779360621413,44.16,77176.74,0.0,-0.99605,0.0,0.64974]
[1779360621436,44.16,77163.73,0.0,-0.99611,0.0,0.64052]
[1779360622423,44.16,77160.39,0.0,-0.99612,0.0,0.63816]
[1779360626218,44.16,77159.86,0.0,-0.99613,0.0,0.63779]
[1779360631057,44.16,77159.59,0.0,-0.99613,0.0,0.6376]
[1779360631159,44.16,77164.41,0.0,-0.99611,0.0,0.64003]
[1779360632043,44.16,77173.18,0.0,-0.99607,0.0,0.64623]
[1779360632627,44.16,77173.18,0.0,-0.99607,0.0,0.64623]
[1779360632770,44.16,77173.18,0.0,-0.99607,0.0,0.64623]
[1779360632842,44.16,77173.18,0.0,-0.99607,0.0,0.64623]
[1779360632943,44.16,77182.23,0.0,-0.99603,0.0,0.65269]
[1779360633505,44.16,77184.91,0.0,-0.99601,0.0,0.65461]
[1779360634512,44.16,77185.04,0.0,-0.99601,0.0,0.65471]
[1779360635519,44.16,77181.37,0.0,-0.99603,0.0,0.65208]
[1779360636526,44.16,77176.85,0.0,-0.99605,0.0,0.64885]
[1779360638540,44.16,77177.21,0.0,-0.99605,0.0,0.6491]
[1779360639547,44.16,77178.91,0.0,-0.99604,0.0,0.65032]
[1779360640555,44.16,77188.69,0.0,-0.99599,0.0,0.65733]
[1779360641562,44.16,77191.05,0.0,-0.99598,0.0,0.65904]
[1779360642569,44.16,77189.66,0.0,-0.99599,0.0,0.65803]
[1779360645590,44.16,77190.9,0.0,-0.99598,0.0,0.65893]
[1779360646597,44.16,77191.84,0.0,-0.99598,0.0,0.65961]
[1779360648611,44.16,77193.39,0.0,-0.99597,0.0,0.66073]
[1779360653646,44.16,77194.39,0.0,-0.99597,0.0,0.66145]
[1779360655660,44.16,77196.83,0.0,-0.99595,0.0,0.66322]
[1779360656667,44.16,77195.67,0.0,-0.99596,0.0,0.66238]
[1779360659210,44.16,77196.36,0.0,-0.99596,0.0,0.66288]
[1779360659688,44.16,77199.74,0.0,-0.99594,0.0,0.66534]
[1779360660695,44.16,77200.69,0.0,-0.99594,0.0,0.66603]
[1779360662709,44.16,77199.69,0.0,-0.99594,0.0,0.6653]
[1779360667744,44.16,77200.81,0.0,-0.99594,0.0,0.66612]
[1779360669043,44.16,77200.81,0.0,-0.99594,0.0,0.66612]
[1779360669100,44.16,77200.81,0.0,-0.99594,0.0,0.66612]
[1779360672779,44.16,77196.94,0.0,-0.99595,0.0,0.6633]
[1779360677814,44.16,77196.41,0.0,-0.99596,0.0,0.66292]
[1779360678821,44.16,77195.09,0.0,-0.99596,0.0,0.66196]
[1779360683856,44.16,77192.51,0.0,-0.99598,0.0,0.66009]
[1779360684863,44.16,77191.42,0.0,-0.99598,0.0,0.6593]
[1779360686877,44.16,77189.3,0.0,-0.99599,0.0,0.65777]
[1779360687884,44.16,77187.06,0.0,-0.996,0.0,0.65616]
[1779360689898,44.16,77188.04,0.0,-0.996,0.0,0.65687]
[1779360693926,44.16,77186.88,0.0,-0.99601,0.0,0.65505]
[1779360698965,44.16,77185.78,0.0,-0.99601,0.0,0.65426]
[1779360699969,44.16,77182.25,0.0,-0.99603,0.0,0.65173]
[1779360700977,44.16,77179.96,0.0,-0.99604,0.0,0.65009]
[1779360702991,44.16,77179.11,0.0,-0.99605,0.0,0.64948]
[1779360705007,44.16,77186.21,0.0,-0.99601,0.0,0.65457]
[1779360706012,44.16,77188.05,0.0,-0.996,0.0,0.65589]
[1779360710040,44.16,77183.61,0.0,-0.99602,0.0,0.6527]
[1779360710625,44.16,77183.61,0.0,-0.99602,0.0,0.6527]
[1779360711047,44.16,77172.72,0.0,-0.99608,0.0,0.64494]
[1779360712054,44.16,77172.7,0.0,-0.99608,0.0,0.64492]
[1779360714068,44.16,77173.74,0.0,-0.99607,0.0,0.64566]
[1779360714900,44.16,77173.74,0.0,-0.99607,0.0,0.64566]
[1779360717089,44.16,77172.83,0.0,-0.99608,0.0,0.64502]
[1779360719103,44.16,77168.66,0.0,-0.9961,0.0,0.64206]
[1779360722341,44.16,77170.11,0.0,-0.99609,0.0,0.64309]
[1779360724141,44.16,77168.25,0.0,-0.9961,0.0,0.64177]
[1779360725146,44.16,77169.99,0.0,-0.99609,0.0,0.643]
[1779360726153,44.16,77170.96,0.0,-0.99609,0.0,0.64369]
[1779360731188,44.16,77170.99,0.0,-0.99609,0.0,0.64371]
[1779360732195,44.16,77169.56,0.0,-0.99609,0.0,0.6427]
[1779360732867,44.16,77169.56,0.0,-0.99609,0.0,0.6427]
[1779360735216,44.16,77170.58,0.0,-0.99609,0.0,0.64342]
[1779360736223,44.16,77174.0,0.0,-0.99607,0.0,0.64585]
[1779360738237,44.16,77172.52,0.0,-0.99608,0.0,0.6448]
[1779360739244,44.16,77171.7,0.0,-0.99608,0.0,0.64421]
[1779360740771,44.16,77171.01,0.0,-0.99609,0.0,0.64373]
[1779360742265,44.16,77169.26,0.0,-0.99609,0.0,0.64249]
[1779360747301,44.16,77168.81,0.0,-0.9961,0.0,0.64217]
[1779360751450,44.16,77169.43,0.0,-0.99609,0.0,0.64261]
[1779360751548,44.16,77155.33,0.0,-0.99616,0.0,0.63175]
[1779360752266,44.16,77155.33,0.0,-0.99616,0.0,0.63175]
[1779360752337,44.16,77154.19,0.0,-0.99617,0.0,0.63095]
[1779360753350,44.16,77151.77,0.0,-0.99618,0.0,0.62927]
[1779360754353,44.16,77136.15,0.0,-0.99625,0.0,0.6185]
[1779360755363,44.16,77132.75,0.0,-0.99627,0.0,0.61617]
[1779360756383,44.16,77143.71,0.0,-0.99622,0.0,0.62369]
[1779360756884,44.16,77143.71,0.0,-0.99622,0.0,0.62369]
[1779360757385,44.16,77155.42,0.0,-0.99616,0.0,0.63181]
[1779360758391,44.16,77157.89,0.0,-0.99615,0.0,0.63353]
[1779360759398,44.16,77160.19,0.0,-0.99614,0.0,0.63514]
[1779360760405,44.16,77162.34,0.0,-0.99613,0.0,0.63665]
[1779360761412,44.16,77160.76,0.0,-0.99614,0.0,0.63554]
[1779360763292,44.16,77161.43,0.0,-0.99614,0.0,0.63601]
[1779360763425,44.16,77158.55,0.0,-0.99615,0.0,0.63399]
[1779360764432,44.16,77153.15,0.0,-0.99617,0.0,0.63023]
[1779360765440,44.16,77150.1,0.0,-0.99619,0.0,0.62811]
[1779360766447,44.16,77148.99,0.0,-0.99619,0.0,0.62734]
[1779360769262,44.16,77148.63,0.0,-0.9962,0.0,0.62709]
[1779360769469,44.16,77145.09,0.0,-0.99621,0.0,0.62464]
[1779360771483,44.16,77145.85,0.0,-0.99621,0.0,0.62517]
[1779360773497,44.16,77147.51,0.0,-0.9962,0.0,0.62631]
[1779360774504,44.16,77148.71,0.0,-0.9962,0.0,0.62714]
[1779360775511,44.16,77151.1,0.0,-0.99618,0.0,0.6288]
[1779360778532,44.16,77152.07,0.0,-0.99618,0.0,0.62948]
[1779360779539,44.16,77152.82,0.0,-0.99618,0.0,0.63]
[1779360780548,44.16,77150.2,0.0,-0.99619,0.0,0.62818]
[1779360781554,44.16,77147.65,0.0,-0.9962,0.0,0.62641]
[1779360782562,44.16,77148.59,0.0,-0.9962,0.0,0.62706]
[1779360783569,44.16,77149.89,0.0,-0.99619,0.0,0.62796]
[1779360784576,44.16,77152.98,0.0,-0.99618,0.0,0.63011]
[1779360785583,44.16,77154.19,0.0,-0.99617,0.0,0.63095]
[1779360786590,44.16,77150.75,0.0,-0.99619,0.0,0.62856]
[1779360787597,44.16,77148.02,0.0,-0.9962,0.0,0.62667]
[1779360788604,44.16,77145.75,0.0,-0.99621,0.0,0.6251]
[1779360793639,44.16,77148.24,0.0,-0.9962,0.0,0.62682]
[1779360796308,44.16,77148.34,0.0,-0.9962,0.0,0.62689]
[1779360796358,44.16,77153.5,0.0,-0.99617,0.0,0.63047]
[1779360796660,44.16,77159.01,0.0,-0.99615,0.0,0.63431]
[1779360801506,44.16,77159.04,0.0,-0.99615,0.0,0.63434]
[1779360801695,44.16,77151.2,0.0,-0.99618,0.0,0.62887]
[1779360802701,44.16,77148.08,0.0,-0.9962,0.0,0.62671]
[1779360804716,44.16,77150.78,0.0,-0.99619,0.0,0.62858]
[1779360805723,44.16,77151.74,0.0,-0.99618,0.0,0.62925]
[1779360810758,44.16,77151.41,0.0,-0.99618,0.0,0.62902]
[1779360811765,44.16,77150.15,0.0,-0.99619,0.0,0.62719]
[1779360812772,44.16,77148.72,0.0,-0.9962,0.0,0.6262]
[1779360814786,44.16,77152.95,0.0,-0.99618,0.0,0.62913]
[1779360816215,44.16,77149.39,0.0,-0.9962,0.0,0.62667]
[1779360817122,44.16,77149.39,0.0,-0.9962,0.0,0.62667]
[1779360817205,44.16,77146.56,0.0,-0.99621,0.0,0.62471]
[1779360817807,44.16,77144.93,0.0,-0.99622,0.0,0.62358]
[1779360818814,44.16,77147.23,0.0,-0.99621,0.0,0.62517]
[1779360819821,44.16,77146.16,0.0,-0.99621,0.0,0.62443]
[1779360821122,44.16,77143.3,0.0,-0.99623,0.0,0.62246]
[1779360821835,44.16,77140.47,0.0,-0.99624,0.0,0.62051]
[1779360823849,44.16,77139.59,0.0,-0.99624,0.0,0.61991]
[1779360828884,44.16,77138.82,0.0,-0.99625,0.0,0.61938]
[1779360832914,44.16,77140.8,0.0,-0.99624,0.0,0.62074]
[1779360833921,44.16,77143.45,0.0,-0.99623,0.0,0.62256]
[1779360837948,44.16,77140.94,0.0,-0.99624,0.0,0.62084]
[1779360841303,44.16,77147.21,0.0,-0.99621,0.0,0.62516]
[1779360841995,44.16,77154.88,0.0,-0.99617,0.0,0.63048]
[1779360842997,44.16,77154.06,0.0,-0.99618,0.0,0.62991]
[1779360846018,44.16,77151.91,0.0,-0.99619,0.0,0.62841]
[1779360849039,44.16,77155.69,0.0,-0.99617,0.0,0.63104]
[1779360850546,44.16,77155.69,0.0,-0.99617,0.0,0.63104]
[1779360850626,44.16,77155.69,0.0,-0.99617,0.0,0.63104]
[1779360850698,44.16,77157.52,0.0,-0.99616,0.0,0.63232]
[1779360852067,44.16,77154.04,0.0,-0.99618,0.0,0.62989]
[1779360857100,44.16,77153.85,0.0,-0.99618,0.0,0.62976]
[1779360861129,44.16,77155.34,0.0,-0.99617,0.0,0.6308]
[1779360864150,44.16,77158.02,0.0,-0.99616,0.0,0.63266]
[1779360865160,44.16,77168.3,0.0,-0.99611,0.0,0.63988]
[1779360866166,44.16,77175.69,0.0,-0.99607,0.0,0.6451]
[1779360867173,44.16,77176.9,0.0,-0.99607,0.0,0.64596]
[1779360872208,44.16,77177.1,0.0,-0.99607,0.0,0.64513]
[1779360875229,44.16,77176.0,0.0,-0.99608,0.0,0.64435]
[1779360876238,44.16,77174.66,0.0,-0.99609,0.0,0.6434]
[1779360876762,44.16,77174.66,0.0,-0.99609,0.0,0.6434]
[1779360877265,44.16,77174.66,0.0,-0.99609,0.0,0.6434]
[1779360877316,44.16,77189.46,0.0,-0.99601,0.0,0.65395]
[1779360878251,44.16,77193.9,0.0,-0.99599,0.0,0.65715]
[1779360879247,44.16,77193.9,0.0,-0.99599,0.0,0.65715]
[1779360879260,44.16,77188.78,0.0,-0.99602,0.0,0.65347]
[1779360880156,44.16,77188.78,0.0,-0.99602,0.0,0.65347]
[1779360880267,44.16,77194.58,0.0,-0.99599,0.0,0.65764]
[1779360881274,44.16,77197.94,0.0,-0.99597,0.0,0.66007]
[1779360883106,44.16,77198.7,0.0,-0.99597,0.0,0.66062]
[1779360887316,44.16,77196.59,0.0,-0.99598,0.0,0.65909]
[1779360889271,44.16,77196.41,0.0,-0.99598,0.0,0.65896]
[1779360889404,44.16,77196.41,0.0,-0.99598,0.0,0.65896]
[1779360889496,44.16,77196.53,0.0,-0.99598,0.0,0.65905]
[1779360891344,44.16,77199.71,0.0,-0.99596,0.0,0.66135]
[1779360892351,44.16,77201.01,0.0,-0.99596,0.0,0.66229]
[1779360893358,44.16,77199.79,0.0,-0.99596,0.0,0.66141]
[1779360895372,44.16,77201.78,0.0,-0.99595,0.0,0.66285]
[1779360896379,44.16,77202.78,0.0,-0.99595,0.0,0.66358]
[1779360897386,44.16,77207.75,0.0,-0.99592,0.0,0.6672]
[1779360898393,44.16,77213.26,0.0,-0.9959,0.0,0.67124]
[1779360902421,44.16,77214.73,0.0,-0.99589,0.0,0.67232]
[1779360906874,44.16,77214.21,0.0,-0.99589,0.0,0.67193]
[1779360907456,44.16,77218.27,0.0,-0.99587,0.0,0.67492]
[1779360908463,44.16,77219.79,0.0,-0.99587,0.0,0.67604]
[1779360909470,44.16,77223.9,0.0,-0.99584,1e-05,0.67909]
[1779360910477,44.16,77228.34,0.0,-0.99582,1e-05,0.68238]
[1779360911484,44.16,77229.7,0.0,-0.99582,1e-05,0.6834]
[1779360913508,44.16,77221.87,0.0,-0.99585,0.0,0.67758]
[1779360914514,44.16,77215.52,0.0,-0.99589,0.0,0.6729]
[1779360916719,44.16,77214.46,0.0,-0.99589,0.0,0.67212]
[1779360922570,44.16,77214.37,0.0,-0.99589,0.0,0.67205]
[1779360927605,44.16,77214.77,0.0,-0.99589,0.0,0.67234]
[1779360930221,44.16,77213.98,0.0,-0.99589,0.0,0.67176]
[1779360930626,44.16,77209.35,0.0,-0.99592,0.0,0.66837]
[1779360931634,44.16,77210.58,0.0,-0.99592,0.0,0.66827]
[1779360935661,44.16,77211.67,0.0,-0.99591,0.0,0.66907]
[1779360937676,44.16,77213.27,0.0,-0.9959,0.0,0.67024]
[1779360938683,44.16,77214.4,0.0,-0.9959,0.0,0.67107]
[1779360939690,44.16,77216.11,0.0,-0.99589,0.0,0.67233]
[1779360940697,44.16,77217.7,0.0,-0.99588,0.0,0.6735]
[1779360941704,44.16,77219.16,0.0,-0.99587,0.0,0.67457]
[1779360941948,44.16,77219.16,0.0,-0.99587,0.0,0.67457]
[1779360943718,44.16,77223.13,0.0,-0.99585,1e-05,0.67751]
[1779360946739,44.16,77225.03,0.0,-0.99585,1e-05,0.67891]
[1779360948753,44.16,77226.01,0.0,-0.99584,1e-05,0.67964]
[1779360951774,44.16,77223.92,0.0,-0.99585,1e-05,0.67809]
[1779360952781,44.16,77221.91,0.0,-0.99586,0.0,0.6766]
[1779360954489,44.16,77221.02,0.0,-0.99587,0.0,0.67595]
[1779360954813,44.16,77181.89,0.0,-0.99606,0.0,0.64756]
[1779360955819,44.16,77162.9,0.0,-0.99615,0.0,0.63416]
[1779360956825,44.16,77163.71,0.0,-0.99614,0.0,0.63472]
[1779360957046,44.16,77163.71,0.0,-0.99614,0.0,0.63472]
[1779360957832,44.16,77162.63,0.0,-0.99615,0.0,0.63397]
[1779360958082,44.16,77162.63,0.0,-0.99615,0.0,0.63397]
[1779360958197,44.16,77162.63,0.0,-0.99615,0.0,0.63397]
[1779360958842,44.16,77160.35,0.0,-0.99616,0.0,0.63238]
[1779360959845,44.16,77158.85,0.0,-0.99617,0.0,0.63133]
[1779360960988,44.16,77158.85,0.0,-0.99617,0.0,0.63133]
[1779360961082,44.16,77157.61,0.0,-0.99617,0.0,0.63047]
[1779360961860,44.16,77155.78,0.0,-0.99618,0.0,0.62919]
[1779360962867,44.16,77154.57,0.0,-0.99619,0.0,0.62835]
[1779360968286,44.16,77154.11,0.0,-0.99619,0.0,0.62803]
[1779360970923,44.16,77155.21,0.0,-0.99618,0.0,0.6288]
[1779360975362,44.16,77155.57,0.0,-0.99618,0.0,0.62905]
[1779360975960,44.16,77152.42,0.0,-0.9962,0.0,0.62686]
[1779360976968,44.16,77147.69,0.0,-0.99622,0.0,0.62359]
[1779360977975,44.16,77145.5,0.0,-0.99623,0.0,0.62208]
[1779360979989,44.16,77146.02,0.0,-0.99622,0.0,0.62244]
[1779360983646,44.16,77146.09,0.0,-0.99622,0.0,0.62249]
[1779360984024,44.16,77152.52,0.0,-0.99619,0.0,0.62693]
[1779360985029,44.16,77155.25,0.0,-0.99618,0.0,0.62882]
[1779360986036,44.16,77158.71,0.0,-0.99617,0.0,0.63123]
[1779360987318,44.16,77161.97,0.0,-0.99615,0.0,0.63351]
[1779360989057,44.16,77163.07,0.0,-0.99615,0.0,0.63428]
[1779360992079,44.16,77163.98,0.0,-0.99615,0.0,0.63395]
[1779360993086,44.16,77165.19,0.0,-0.99614,0.0,0.6348]
[1779360995100,44.16,77166.9,0.0,-0.99613,0.0,0.636]
[1779360997114,44.16,77167.87,0.0,-0.99613,0.0,0.63668]
[1779360998911,44.16,77167.84,0.0,-0.99613,0.0,0.63666]
[1779360999796,44.16,77167.84,0.0,-0.99613,0.0,0.63666]
[1779361000135,44.16,77168.63,0.0,-0.99613,0.0,0.63721]
[1779361002849,44.16,77169.16,0.0,-0.99612,0.0,0.63759]
[1779361003156,44.16,77162.26,0.0,-0.99616,0.0,0.63275]
[1779361004163,44.16,77155.4,0.0,-0.99619,0.0,0.62798]
[1779361005170,44.16,77155.04,0.0,-0.99619,0.0,0.62773]
[1779361006181,44.16,77152.89,0.0,-0.9962,0.0,0.62624]
[1779361010623,44.16,77153.21,0.0,-0.9962,0.0,0.62646]
[1779361011216,44.16,77155.14,0.0,-0.99619,0.0,0.6278]
[1779361012223,44.16,77156.83,0.0,-0.99618,0.0,0.62897]
[1779361017258,44.16,77157.73,0.0,-0.99618,0.0,0.62959]
[1779361020279,44.16,77156.0,0.0,-0.99618,0.0,0.62839]
[1779361021287,44.16,77151.82,0.0,-0.9962,0.0,0.6255]
[1779361022147,44.16,77151.82,0.0,-0.9962,0.0,0.6255]
[1779361022294,44.16,77146.66,0.0,-0.99623,0.0,0.62194]
[1779361023301,44.16,77144.06,0.0,-0.99624,0.0,0.62015]
[1779361026322,44.16,77142.85,0.0,-0.99624,0.0,0.61932]
[1779361027329,44.16,77143.7,0.0,-0.99624,0.0,0.6199]
[1779361031357,44.16,77141.48,0.0,-0.99625,0.0,0.61838]
[1779361032364,44.16,77135.26,0.0,-0.99628,0.0,0.61413]
[1779361033371,44.16,77129.74,0.0,-0.9963,0.0,0.61038]
[1779361034055,44.16,77129.74,0.0,-0.9963,0.0,0.61038]
[1779361034378,44.16,77127.09,0.0,-0.99632,0.0,0.60859]
[1779361035385,44.16,77125.06,0.0,-0.99633,0.0,0.60722]
[1779361037399,44.16,77126.69,0.0,-0.99632,0.0,0.60832]
[1779361039413,44.16,77127.59,0.0,-0.99631,0.0,0.60893]
[1779361045455,44.16,77129.24,0.0,-0.99631,0.0,0.61004]
[1779361046462,44.16,77131.71,0.0,-0.9963,0.0,0.61172]
[1779361048476,44.16,77130.52,0.0,-0.9963,0.0,0.61091]
[1779361049439,44.16,77130.52,0.0,-0.9963,0.0,0.61091]
[1779361049483,44.16,77131.36,0.0,-0.9963,0.0,0.61148]
[1779361050490,44.16,77139.08,0.0,-0.99626,0.0,0.61674]
[1779361051497,44.16,77143.47,0.0,-0.99625,0.0,0.6188]
[1779361052504,44.16,77147.38,0.0,-0.99623,0.0,0.62149]
[1779361053511,44.16,77149.93,0.0,-0.99622,0.0,0.62324]
[1779361054518,44.16,77151.48,0.0,-0.99621,0.0,0.62431]
[1779361056532,44.16,77150.47,0.0,-0.99622,0.0,0.62361]
[1779361057619,44.16,77150.47,0.0,-0.99622,0.0,0.62361]
[1779361057673,44.16,77151.61,0.0,-0.99621,0.0,0.6244]
[1779361058546,44.16,77159.36,0.0,-0.99617,0.0,0.62977]
[1779361059552,44.16,77162.71,0.0,-0.99616,0.0,0.63211]
[1779361060560,44.16,77163.85,0.0,-0.99615,0.0,0.6329]
[1779361062574,44.16,77165.0,0.0,-0.99615,0.0,0.63371]
[1779361064588,44.16,77173.03,0.0,-0.99611,0.0,0.63934]
[1779361065595,44.16,77179.67,0.0,-0.99608,0.0,0.64404]
[1779361066602,44.16,77182.9,0.0,-0.99606,0.0,0.64633]
[1779361071637,44.16,77183.2,0.0,-0.99606,0.0,0.64655]
[1779361072644,44.16,77185.35,0.0,-0.99605,0.0,0.64808]
[1779361075665,44.16,77186.44,0.0,-0.99605,0.0,0.64885]
[1779361080700,44.16,77183.51,0.0,-0.99606,0.0,0.64677]
[1779361081707,44.16,77184.66,0.0,-0.99605,0.0,0.64759]
[1779361083721,44.16,77176.49,0.0,-0.99609,0.0,0.64179]
[1779361084728,44.16,77173.88,0.0,-0.99611,0.0,0.63994]
[1779361085734,44.16,77172.26,0.0,-0.99611,0.0,0.6388]
[1779361087748,44.16,77171.21,0.0,-0.99612,0.0,0.63806]
[1779361090770,44.16,77169.36,0.0,-0.99613,0.0,0.63676]
[1779361091777,44.16,77167.66,0.0,-0.99614,0.0,0.63557]
[1779361092784,44.16,77166.53,0.0,-0.99614,0.0,0.63478]
[1779361093791,44.16,77164.0,0.0,-0.99615,0.0,0.63301]
[1779361098826,44.16,77163.97,0.0,-0.99615,0.0,0.63299]
[1779361100840,44.16,77162.99,0.0,-0.99616,0.0,0.6323]
[1779361102854,44.16,77163.97,0.0,-0.99615,0.0,0.63299]
[1779361104868,44.16,77162.82,0.0,-0.99616,0.0,0.63218]
[1779361109903,44.16,77160.77,0.0,-0.99617,0.0,0.63075]
[1779361110910,44.16,77162.24,0.0,-0.99616,0.0,0.63178]
[1779361111917,44.16,77156.01,0.0,-0.9962,0.0,0.62649]
[1779361112924,44.16,77158.26,0.0,-0.99619,0.0,0.62805]
[1779361113931,44.16,77159.57,0.0,-0.99618,0.0,0.62896]
[1779361118966,44.16,77160.27,0.0,-0.99618,0.0,0.62945]
[1779361119973,44.16,77161.4,0.0,-0.99617,0.0,0.63024]
[1779361122994,44.16,77153.77,0.0,-0.99621,0.0,0.62494]
[1779361124001,44.16,77152.7,0.0,-0.99621,0.0,0.6242]
[1779361125008,44.16,77154.36,0.0,-0.9962,0.0,0.62535]
[1779361128029,44.16,77152.01,0.0,-0.99621,0.0,0.62373]
[1779361133064,44.16,77152.79,0.0,-0.99621,0.0,0.62427]
[1779361138098,44.16,77153.4,0.0,-0.99621,0.0,0.62469]
[1779361141120,44.16,77156.06,0.0,-0.9962,0.0,0.62653]
[1779361144141,44.16,77159.39,0.0,-0.99618,0.0,0.62884]
[1779361147162,44.16,77158.37,0.0,-0.99618,0.0,0.62813]
[1779361152197,44.16,77156.62,0.0,-0.99619,0.0,0.62692]
[1779361153204,44.16,77153.9,0.0,-0.99621,0.0,0.62503]
[1779361155029,44.16,77153.9,0.0,-0.99621,0.0,0.62503]
[1779361163277,44.16,77153.05,0.0,-0.99621,0.0,0.62445]
[1779361164285,44.16,77152.19,0.0,-0.99621,0.0,0.62385]
[1779361168313,44.16,77149.18,0.0,-0.99623,0.0,0.62178]
[1779361170330,44.16,77145.3,0.0,-0.99624,0.0,0.61911]
[1779361171337,44.16,77141.1,0.0,-0.99627,0.0,0.6153]
[1779361172344,44.16,77138.69,0.0,-0.99628,0.0,0.61366]
[1779361177378,44.16,77138.64,0.0,-0.99628,0.0,0.61362]
[1779361181414,44.16,77142.52,0.0,-0.99626,0.0,0.61627]
[1779361182420,44.16,77145.35,0.0,-0.99625,0.0,0.6182]
[1779361183427,44.16,77146.41,0.0,-0.99625,0.0,0.61893]
[1779361184434,44.16,77144.97,0.0,-0.99625,0.0,0.61794]
[1779361185441,44.16,77142.77,0.0,-0.99626,0.0,0.61644]
[1779361186448,44.16,77137.12,0.0,-0.99629,0.0,0.61259]
[1779361187915,44.16,77137.12,0.0,-0.99629,0.0,0.61259]
[1779361187990,44.16,77132.79,0.0,-0.99631,0.0,0.60965]
[1779361188462,44.16,77129.44,0.0,-0.99632,0.0,0.60739]
[1779361189469,44.16,77124.46,0.0,-0.99634,0.0,0.60403]
[1779361190476,44.16,77117.68,0.0,-0.99638,0.0,0.59949]
[1779361191483,44.16,77115.23,0.0,-0.99639,0.0,0.59786]
[1779361192490,44.16,77117.71,0.0,-0.99637,0.0,0.59951]
[1779361194504,44.16,77119.03,0.0,-0.99637,0.0,0.6004]
[1779361197525,44.16,77123.93,0.0,-0.99635,0.0,0.60368]
[1779361198532,44.16,77124.89,0.0,-0.99634,0.0,0.60432]
[1779361200172,44.16,77125.64,0.0,-0.99634,0.0,0.60483]
[1779361201028,44.16,77125.64,0.0,-0.99634,0.0,0.60483]
[1779361201086,44.16,77128.85,0.0,-0.99633,0.0,0.60699]
[1779361201561,44.16,77130.56,0.0,-0.99632,0.0,0.60814]
[1779361202568,44.16,77129.23,0.0,-0.99632,0.0,0.60724]
[1779361203575,44.16,77130.34,0.0,-0.99632,0.0,0.60799]
[1779361205590,44.16,77128.5,0.0,-0.99633,0.0,0.60675]
[1779361207604,44.16,77127.09,0.0,-0.99633,0.0,0.6058]
[1779361209618,44.16,77125.28,0.0,-0.99634,0.0,0.60458]
[1779361210625,44.16,77124.0,0.0,-0.99635,0.0,0.60372]
[1779361211632,44.16,77120.93,0.0,-0.99636,0.0,0.60167]
[1779361212639,44.16,77120.01,0.0,-0.99636,0.0,0.60105]
[1779361213646,44.16,77118.89,0.0,-0.99637,0.0,0.6003]
[1779361215660,44.16,77119.64,0.0,-0.99637,0.0,0.6008]
[1779361217673,44.16,77120.53,0.0,-0.99636,0.0,0.6014]
[1779361218681,44.16,77118.92,0.0,-0.99637,0.0,0.60032]
[1779361220695,44.16,77119.69,0.0,-0.99637,0.0,0.60084]
[1779361221592,44.16,77119.69,0.0,-0.99637,0.0,0.60084]
[1779361226737,44.16,77122.95,0.0,-0.99635,0.0,0.60302]
[1779361227744,44.16,77127.49,0.0,-0.99633,0.0,0.60607]
[1779361228751,44.16,77120.82,0.0,-0.99636,0.0,0.60159]
[1779361229758,44.16,77117.75,0.0,-0.99637,0.0,0.59954]
[1779361230765,44.16,77121.9,0.0,-0.99636,0.0,0.60232]
[1779361231772,44.16,77125.87,0.0,-0.99634,0.0,0.60405]
[1779361232779,44.16,77127.06,0.0,-0.99634,0.0,0.60485]
[1779361235800,44.16,77128.91,0.0,-0.99633,0.0,0.6061]
[1779361237814,44.16,77128.05,0.0,-0.99633,0.0,0.60552]
[1779361238821,44.16,77126.83,0.0,-0.99634,0.0,0.6047]
[1779361239666,44.16,77126.83,0.0,-0.99634,0.0,0.6047]
[1779361239971,44.16,77126.83,0.0,-0.99634,0.0,0.6047]
[1779361240033,44.16,77128.88,0.0,-0.99633,0.0,0.60608]
[1779361240220,44.16,77128.88,0.0,-0.99633,0.0,0.60608]
[1779361240960,44.16,77104.21,0.0,-0.99644,0.0,0.58965]
[1779361241588,44.16,77104.21,0.0,-0.99644,0.0,0.58965]
[1779361241635,44.16,77104.21,0.0,-0.99644,0.0,0.58965]
[1779361241851,44.16,77085.92,0.0,-0.99652,0.0,0.57772]
[1779361242858,44.16,77082.24,0.0,-0.99653,0.0,0.57535]
[1779361243865,44.16,77081.53,0.0,-0.99654,0.0,0.57489]
[1779361244400,44.16,77081.53,0.0,-0.99654,0.0,0.57489]
[1779361244872,44.16,77079.56,0.0,-0.99655,0.0,0.57362]
[1779361245429,44.16,77079.56,0.0,-0.99655,0.0,0.57362]
[1779361246886,44.16,77083.91,0.0,-0.99653,0.0,0.57642]
[1779361247893,44.16,77085.69,0.0,-0.99652,0.0,0.57757]
[1779361252935,44.16,77091.05,0.0,-0.9965,0.0,0.58105]
[1779361253938,44.16,77099.91,0.0,-0.99646,0.0,0.58683]
[1779361254945,44.16,77100.42,0.0,-0.99646,0.0,0.58716]
[1779361255734,44.16,77100.42,0.0,-0.99646,0.0,0.58716]
[1779361255952,44.16,77106.79,0.0,-0.99643,0.0,0.59135]
[1779361256679,44.16,77106.79,0.0,-0.99643,0.0,0.59135]
[1779361256842,44.16,77106.79,0.0,-0.99643,0.0,0.59135]
[1779361256961,44.16,77108.63,0.0,-0.99642,0.0,0.59257]
[1779361257965,44.16,77112.93,0.0,-0.9964,0.0,0.59542]
[1779361260987,44.16,77114.68,0.0,-0.99639,0.0,0.59658]
[1779361261994,44.16,77119.76,0.0,-0.99637,0.0,0.59996]
[1779361264025,44.16,77118.73,0.0,-0.99638,0.0,0.59927]
[1779361266024,44.16,77113.78,0.0,-0.9964,0.0,0.59598]
[1779361267031,44.16,77117.84,0.0,-0.99638,0.0,0.59868]
[1779361268038,44.16,77119.25,0.0,-0.99637,0.0,0.59962]
[1779361270052,44.16,77114.64,0.0,-0.99639,0.0,0.59655]
[1779361271059,44.16,77112.71,0.0,-0.9964,0.0,0.59527]
[1779361276094,44.16,77112.86,0.0,-0.9964,0.0,0.59537]
[1779361277575,44.16,77112.71,0.0,-0.9964,0.0,0.59527]
[1779361278117,44.16,77108.09,0.0,-0.99642,0.0,0.59221]
[1779361281163,44.16,77108.86,0.0,-0.99642,0.0,0.59272]
[1779361281138,44.16,77113.57,0.0,-0.9964,0.0,0.59584]
[1779361282147,44.16,77118.66,0.0,-0.99638,0.0,0.59923]
[1779361285166,44.16,77117.2,0.0,-0.99638,0.0,0.59825]
[1779361286173,44.16,77112.64,0.0,-0.9964,0.0,0.59522]
[1779361287180,44.16,77111.02,0.0,-0.99641,0.0,0.59415]
[1779361287925,44.16,77111.02,0.0,-0.99641,0.0,0.59415]
[1779361288057,44.16,77111.02,0.0,-0.99641,0.0,0.59415]
[1779361288187,44.16,77108.88,0.0,-0.99642,0.0,0.59273]
[1779361289194,44.16,77105.91,0.0,-0.99643,0.0,0.59077]
[1779361290201,44.16,77101.05,0.0,-0.99645,0.0,0.58758]
[1779361291208,44.16,77097.51,0.0,-0.99647,0.0,0.58435]
[1779361293222,44.16,77101.45,0.0,-0.99646,0.0,0.58693]
[1779361295238,44.16,77113.36,0.0,-0.99641,0.0,0.59478]
[1779361296030,44.16,77113.36,0.0,-0.99641,0.0,0.59478]
[1779361296217,44.16,77113.36,0.0,-0.99641,0.0,0.59478]
[1779361296050,44.16,77113.36,0.0,-0.99641,0.0,0.59478]
[1779361296245,44.16,77121.64,0.0,-0.99637,0.0,0.6003]
[1779361297252,44.16,77122.46,0.0,-0.99636,0.0,0.60084]
[1779361300272,44.16,77123.59,0.0,-0.99636,0.0,0.6016]
[1779361302287,44.16,77124.74,0.0,-0.99635,0.0,0.60237]
[1779361305783,44.16,77127.42,0.0,-0.99634,0.0,0.60417]
[1779361307226,44.16,77129.99,0.0,-0.99633,0.0,0.6059]
[1779361307322,44.16,77137.6,0.0,-0.9963,0.0,0.61104]
[1779361308329,44.16,77142.66,0.0,-0.99627,0.0,0.61448]
[1779361309336,44.16,77143.84,0.0,-0.99627,0.0,0.61529]
[1779361312358,44.16,77144.84,0.0,-0.99626,0.0,0.61597]
[1779361314036,44.16,77144.84,0.0,-0.99626,0.0,0.61597]
[1779361314138,44.16,77147.88,0.0,-0.99625,0.0,0.61805]
[1779361314371,44.16,77150.2,0.0,-0.99624,0.0,0.61964]
[1779361315378,44.16,77152.88,0.0,-0.99623,0.0,0.62148]
[1779361316385,44.16,77153.87,0.0,-0.99622,0.0,0.62217]
[1779361320413,44.16,77156.27,0.0,-0.99621,0.0,0.62382]
[1779361322427,44.16,77144.52,0.0,-0.99627,0.0,0.61575]
[1779361323792,44.16,77141.7,0.0,-0.99628,0.0,0.61383]
[1779361325448,44.16,77140.36,0.0,-0.99628,0.0,0.61292]
[1779361330483,44.16,77140.0,0.0,-0.99629,0.0,0.61267]
[1779361331489,44.16,77134.63,0.0,-0.99631,0.0,0.60903]
[1779361332497,44.16,77132.74,0.0,-0.99632,0.0,0.60775]
[1779361333504,44.16,77133.68,0.0,-0.99631,0.0,0.60839]
[1779361336525,44.16,77136.82,0.0,-0.9963,0.0,0.61051]
[1779361338539,44.16,77138.18,0.0,-0.99629,0.0,0.61144]
[1779361343577,44.16,77144.92,0.0,-0.99626,0.0,0.61603]
[1779361344581,44.16,77153.16,0.0,-0.99623,0.0,0.62168]
[1779361345588,44.16,77155.25,0.0,-0.99622,0.0,0.62312]
[1779361346871,44.16,77156.23,0.0,-0.99621,0.0,0.62379]
[1779361348609,44.16,77153.7,0.0,-0.99622,0.0,0.62205]
[1779361353644,44.16,77155.47,0.0,-0.99622,0.0,0.62232]
[1779361354651,44.16,77152.88,0.0,-0.99623,0.0,0.62054]
[1779361356665,44.16,77153.96,0.0,-0.99623,0.0,0.62128]
[1779361357672,44.16,77164.03,0.0,-0.99618,0.0,0.62824]
[1779361358679,44.16,77166.9,0.0,-0.99617,0.0,0.63024]
[1779361359685,44.16,77170.56,0.0,-0.99615,0.0,0.63279]
[1779361362707,44.16,77172.5,0.0,-0.99614,0.0,0.63415]
[1779361363472,44.16,77172.5,0.0,-0.99614,0.0,0.63415]
[1779361363714,44.16,77174.95,0.0,-0.99613,0.0,0.63587]
[1779361364721,44.16,77180.14,0.0,-0.99611,0.0,0.63952]
[1779361365728,44.16,77177.69,0.0,-0.99612,0.0,0.6378]
[1779361366735,44.16,77175.75,0.0,-0.99613,0.0,0.63643]
[1779361369756,44.16,77174.61,0.0,-0.99613,0.0,0.63563]
[1779361370764,44.16,77173.42,0.0,-0.99614,0.0,0.6348]
[1779361373178,44.16,77173.67,0.0,-0.99614,0.0,0.63497]
[1779361373191,44.16,77172.35,0.0,-0.99614,0.0,0.63405]
[1779361373785,44.16,77170.95,0.0,-0.99615,0.0,0.63307]
[1779361378825,44.16,77172.5,0.0,-0.99614,0.0,0.63415]
[1779361382591,44.16,77173.19,0.0,-0.99614,0.0,0.63464]
[1779361382852,44.16,77177.49,0.0,-0.99612,0.0,0.63765]
[1779361383859,44.16,77180.85,0.0,-0.9961,0.0,0.64002]
[1779361384866,44.16,77184.25,0.0,-0.99609,0.0,0.64243]
[1779361386880,44.16,77186.63,0.0,-0.99607,0.0,0.64411]
[1779361391915,44.16,77186.2,0.0,-0.99608,0.0,0.64381]
[1779361393929,44.16,77187.23,0.0,-0.99607,0.0,0.64454]
[1779361394936,44.16,77191.14,0.0,-0.99605,0.0,0.64732]
[1779361395943,44.16,77193.82,0.0,-0.99604,0.0,0.64923]
[1779361396950,44.16,77196.32,0.0,-0.99603,0.0,0.65102]
[1779361397956,44.16,77194.61,0.0,-0.99604,0.0,0.6498]
[1779361399971,44.16,77196.05,0.0,-0.99603,0.0,0.65083]
[1779361400978,44.16,77199.7,0.0,-0.99601,0.0,0.65345]
[1779361403999,44.16,77201.64,0.0,-0.996,0.0,0.65484]
[1779361405010,44.16,77204.98,0.0,-0.99599,0.0,0.65725]
[1779361409035,44.16,77202.84,0.0,-0.996,0.0,0.6557]
[1779361410042,44.16,77198.04,0.0,-0.99602,0.0,0.65225]
[1779361411049,44.16,77195.69,0.0,-0.99604,0.0,0.64959]
[1779361414070,44.16,77198.08,0.0,-0.99603,0.0,0.6513]
[1779361415077,44.16,77201.25,0.0,-0.99601,0.0,0.65357]
[1779361417480,44.16,77201.22,0.0,-0.99601,0.0,0.65355]
[1779361421119,44.16,77202.41,0.0,-0.996,0.0,0.65441]
[1779361422126,44.16,77203.7,0.0,-0.996,0.0,0.65534]
[1779361423132,44.16,77205.8,0.0,-0.99599,0.0,0.65685]
[1779361428168,44.16,77207.34,0.0,-0.99598,0.0,0.65796]
[1779361429175,44.16,77212.84,0.0,-0.99595,0.0,0.66195]
[1779361430182,44.16,77215.71,0.0,-0.99594,0.0,0.66404]
[1779361433203,44.16,77217.52,0.0,-0.99593,0.0,0.66536]
[1779361438238,44.16,77219.71,0.0,-0.99592,0.0,0.66696]
[1779361439245,44.16,77223.17,0.0,-0.9959,0.0,0.66949]
[1779361441259,44.16,77219.39,0.0,-0.99592,0.0,0.66672]
[1779361443273,44.16,77217.58,0.0,-0.99593,0.0,0.6654]
[1779361446294,44.16,77218.74,0.0,-0.99592,0.0,0.66625]
[1779361451329,44.16,77218.3,0.0,-0.99593,0.0,0.66593]
[1779361456365,44.16,77218.76,0.0,-0.99592,0.0,0.66626]
[1779361461400,44.16,77220.4,0.0,-0.99592,0.0,0.66746]
[1779361466437,44.16,77220.67,0.0,-0.99591,0.0,0.66766]
[1779361467443,44.16,77218.66,0.0,-0.99592,0.0,0.66619]
[1779361469457,44.16,77217.28,0.0,-0.99593,0.0,0.66518]
[1779361470464,44.16,77210.0,0.0,-0.99597,0.0,0.65989]
[1779361471471,44.16,77210.67,0.0,-0.99597,0.0,0.65938]
[1779361472478,44.16,77212.4,0.0,-0.99596,0.0,0.66064]
[1779361475498,44.16,77206.98,0.0,-0.99599,0.0,0.65671]
[1779361476550,44.16,77206.98,0.0,-0.99599,0.0,0.65671]
[1779361476627,44.16,77203.49,0.0,-0.99601,0.0,0.6542]
[1779361478356,44.16,77200.44,0.0,-0.99602,0.0,0.65201]
[1779361479527,44.16,77202.27,0.0,-0.99601,0.0,0.65332]
[1779361481540,44.16,77196.72,0.0,-0.99604,0.0,0.64935]
[1779361482548,44.16,77194.45,0.0,-0.99605,0.0,0.64773]
[1779361485569,44.16,77193.36,0.0,-0.99605,0.0,0.64695]
[1779361487593,44.16,77183.53,0.0,-0.9961,0.0,0.63998]
[1779361488600,44.16,77180.48,0.0,-0.99612,0.0,0.63783]
[1779361489607,44.16,77180.47,0.0,-0.99612,0.0,0.63782]
[1779361494642,44.16,77180.22,0.0,-0.99612,0.0,0.63764]
[1779361500126,44.16,77180.26,0.0,-0.99612,0.0,0.63767]
[1779361500179,44.16,77175.04,0.0,-0.99614,0.0,0.63401]
[1779361500684,44.16,77172.45,0.0,-0.99615,0.0,0.63219]
[1779361501691,44.16,77170.89,0.0,-0.99616,0.0,0.63111]
[1779361504712,44.16,77169.43,0.0,-0.99617,0.0,0.63009]
[1779361508740,44.16,77166.19,0.0,-0.99618,0.0,0.62783]
[1779361509747,44.16,77164.06,0.0,-0.99619,0.0,0.62636]
[1779361511761,44.16,77162.08,0.0,-0.9962,0.0,0.62498]
[1779361512768,44.16,77160.05,0.0,-0.99621,0.0,0.62358]
[1779361516796,44.16,77157.63,0.0,-0.99622,0.0,0.62191]
[1779361517803,44.16,77155.75,0.0,-0.99623,0.0,0.62062]
[1779361519817,44.16,77154.51,0.0,-0.99624,0.0,0.61977]
[1779361525859,44.16,77155.22,0.0,-0.99623,0.0,0.62025]
[1779361530897,44.16,77155.72,0.0,-0.99623,0.0,0.6206]
[1779361533918,44.16,77157.03,0.0,-0.99623,0.0,0.62055]
[1779361534925,44.16,77159.4,0.0,-0.99622,0.0,0.62218]
[1779361535932,44.16,77155.03,0.0,-0.99624,0.0,0.61918]
[1779361536939,44.16,77152.0,0.0,-0.99625,0.0,0.6171]
[1779361537946,44.16,77148.61,0.0,-0.99627,0.0,0.61478]
[1779361539963,44.16,77151.98,0.0,-0.99625,0.0,0.61709]
[1779361540970,44.16,77153.07,0.0,-0.99625,0.0,0.61783]
[1779361541977,44.16,77148.19,0.0,-0.99627,0.0,0.6145]
[1779361542984,44.16,77145.53,0.0,-0.99628,0.0,0.61268]
[1779361543991,44.16,77142.26,0.0,-0.9963,0.0,0.61046]
[1779361546005,44.16,77143.51,0.0,-0.99629,0.0,0.61131]
[1779361549028,44.16,77141.99,0.0,-0.9963,0.0,0.61028]
[1779361550034,44.16,77140.56,0.0,-0.99631,0.0,0.60931]
[1779361551041,44.16,77139.24,0.0,-0.99631,0.0,0.60842]
[1779361551924,44.16,77139.24,0.0,-0.99631,0.0,0.60842]
[1779361552049,44.16,77136.92,0.0,-0.99632,0.0,0.60685]
[1779361553055,44.16,77140.09,0.0,-0.99631,0.0,0.60899]
[1779361555069,44.16,77136.56,0.0,-0.99632,0.0,0.60661]
[1779361556076,44.16,77132.66,0.0,-0.99634,0.0,0.60398]
[1779361558090,44.16,77134.29,0.0,-0.99633,0.0,0.60508]
[1779361562118,44.16,77132.47,0.0,-0.99634,0.0,0.60385]
[1779361566147,44.16,77135.63,0.0,-0.99633,0.0,0.60598]
[1779361567154,44.16,77137.46,0.0,-0.99632,0.0,0.60721]
[1779361571182,44.16,77145.03,0.0,-0.99629,0.0,0.61234]
[1779361572189,44.16,77147.85,0.0,-0.99627,0.0,0.61426]
[1779361575210,44.16,77151.99,0.0,-0.99625,0.0,0.61709]
[1779361575816,44.16,77151.99,0.0,-0.99625,0.0,0.61709]
[1779361576217,44.16,77159.09,0.0,-0.99622,0.0,0.62197]
[1779361577224,44.16,77160.9,0.0,-0.99621,0.0,0.62322]
[1779361579238,44.16,77162.01,0.0,-0.99621,0.0,0.62398]
[1779361580245,44.16,77156.18,0.0,-0.99623,0.0,0.61997]
[1779361581195,44.16,77156.18,0.0,-0.99623,0.0,0.61997]
[1779361581252,44.16,77141.41,0.0,-0.9963,0.0,0.60989]
[1779361582259,44.16,77135.77,0.0,-0.99633,0.0,0.60607]
[1779361583266,44.16,77131.54,0.0,-0.99635,0.0,0.60323]
[1779361584273,44.16,77126.65,0.0,-0.99637,0.0,0.59995]
[1779361585280,44.16,77125.08,0.0,-0.99637,0.0,0.5989]
[1779361586287,44.16,77127.28,0.0,-0.99637,0.0,0.60037]
[1779361587294,44.16,77128.38,0.0,-0.99636,0.0,0.60111]
[1779361588301,44.16,77130.01,0.0,-0.99635,0.0,0.6022]
[1779361589308,44.16,77131.6,0.0,-0.99635,0.0,0.60327]
[1779361590315,44.16,77133.31,0.0,-0.99634,0.0,0.60442]
[1779361591322,44.16,77138.03,0.0,-0.99632,0.0,0.60667]
[1779361592393,44.16,77139.58,0.0,-0.99632,0.0,0.60771]
[1779361598371,44.16,77138.68,0.0,-0.99632,0.0,0.60711]
[1779361603406,44.16,77138.77,0.0,-0.99632,0.0,0.60717]
[1779361606427,44.16,77136.0,0.0,-0.99633,0.0,0.6053]
[1779361607434,44.16,77138.94,0.0,-0.99632,0.0,0.60728]
[1779361608441,44.16,77141.3,0.0,-0.99631,0.0,0.60888]
[1779361609448,44.16,77143.81,0.0,-0.9963,0.0,0.61058]
[1779361610097,44.16,77143.81,0.0,-0.9963,0.0,0.61058]
[1779361610455,44.16,77157.32,0.0,-0.99623,0.0,0.6198]
[1779361611462,44.16,77164.95,0.0,-0.9962,0.0,0.62507]
[1779361612469,44.16,77165.6,0.0,-0.9962,0.0,0.62552]
[1779361613476,44.16,77162.21,0.0,-0.99621,0.0,0.62317]
[1779361614483,44.16,77159.8,0.0,-0.99622,0.0,0.62151]
[1779361615490,44.16,77157.04,0.0,-0.99624,0.0,0.61961]
[1779361617504,44.16,77155.85,0.0,-0.99624,0.0,0.61879]
[1779361621532,44.16,77157.15,0.0,-0.99624,0.0,0.61969]
[1779361624553,44.16,77159.44,0.0,-0.99622,0.0,0.62126]
[1779361629588,44.16,77161.31,0.0,-0.99622,0.0,0.62255]
[1779361634623,44.16,77159.67,0.0,-0.99622,0.0,0.62142]
[1779361635629,44.16,77158.6,0.0,-0.99623,0.0,0.62068]
[1779361640665,44.16,77153.89,0.0,-0.99625,0.0,0.61745]
[1779361641672,44.16,77152.68,0.0,-0.99626,0.0,0.61662]
[1779361644693,44.16,77150.72,0.0,-0.99626,0.0,0.61528]
[1779361647198,44.16,77150.03,0.0,-0.99627,0.0,0.61481]
[1779361647714,44.16,77138.46,0.0,-0.99632,0.0,0.60696]
[1779361648721,44.16,77132.43,0.0,-0.99635,0.0,0.6029]
[1779361649728,44.16,77132.09,0.0,-0.99635,0.0,0.60267]
[1779361650735,44.16,77126.43,0.0,-0.99637,0.0,0.59888]
[1779361652749,44.16,77125.3,0.0,-0.99638,0.0,0.59721]
[1779361657784,44.16,77125.82,0.0,-0.99638,0.0,0.59755]
[1779361661813,44.16,77131.53,0.0,-0.99636,0.0,0.60137]
[1779361665841,44.16,77136.04,0.0,-0.99634,0.0,0.6044]
[1779361666848,44.16,77138.54,0.0,-0.99633,0.0,0.60608]
[1779361667760,44.16,77138.54,0.0,-0.99633,0.0,0.60608]
[1779361667855,44.16,77141.94,0.0,-0.99631,0.0,0.60838]
[1779361668862,44.16,77154.08,0.0,-0.99626,0.0,0.61664]
[1779361669869,44.16,77160.53,0.0,-0.99623,0.0,0.62106]
[1779361672322,44.16,77160.91,0.0,-0.99622,0.0,0.62133]
[1779361672514,44.16,77160.91,0.0,-0.99622,0.0,0.62133]
[1779361672536,44.16,77160.99,0.0,-0.99622,0.0,0.62138]
[1779361675911,44.16,77169.98,0.0,-0.99618,0.0,0.6276]
[1779361676918,44.16,77174.89,0.0,-0.99616,0.0,0.63102]
[1779361678528,44.16,77174.89,0.0,-0.99616,0.0,0.63102]
[1779361678629,44.16,77176.35,0.0,-0.99615,0.0,0.63204]
[1779361678770,44.16,77176.35,0.0,-0.99615,0.0,0.63204]
[1779361678934,44.16,77178.75,0.0,-0.99614,0.0,0.63372]
[1779361681954,44.16,77175.35,0.0,-0.99616,0.0,0.63134]
[1779361682960,44.16,77173.14,0.0,-0.99617,0.0,0.6298]
[1779361683968,44.16,77170.23,0.0,-0.99618,0.0,0.62777]
[1779361684975,44.16,77169.25,0.0,-0.99619,0.0,0.62709]
[1779361689003,44.16,77168.08,0.0,-0.99619,0.0,0.62628]
[1779361690010,44.16,77165.09,0.0,-0.9962,0.0,0.62421]
[1779361691017,44.16,77160.68,0.0,-0.99622,0.0,0.62117]
[1779361693030,44.16,77159.44,0.0,-0.99623,0.0,0.62031]
[1779361694632,44.16,77157.68,0.0,-0.99624,0.0,0.6191]
[1779361698066,44.16,77156.69,0.0,-0.99624,0.0,0.61842]
[1779361703102,44.16,77155.02,0.0,-0.99625,0.0,0.61728]
[1779361704109,44.16,77149.97,0.0,-0.99627,0.0,0.61383]
[1779361705116,44.16,77145.55,0.0,-0.99629,0.0,0.61082]
[1779361706123,44.16,77143.34,0.0,-0.9963,0.0,0.60932]
[1779361709144,44.16,77142.42,0.0,-0.99631,0.0,0.6087]
[1779361714179,44.16,77146.98,0.0,-0.99629,0.0,0.61086]
[1779361719214,44.16,77147.86,0.0,-0.99629,0.0,0.61145]
[1779361721228,44.16,77149.54,0.0,-0.99628,0.0,0.6126]
[1779361726263,44.16,77145.17,0.0,-0.9963,0.0,0.60963]
[1779361727269,44.16,77143.95,0.0,-0.99631,0.0,0.6088]
[1779361729284,44.16,77145.32,0.0,-0.9963,0.0,0.60973]
[1779361730291,44.16,77147.26,0.0,-0.99629,0.0,0.61105]
[1779361731298,44.16,77148.34,0.0,-0.99629,0.0,0.61178]
[1779361734320,44.16,77151.17,0.0,-0.99627,0.0,0.61371]
[1779361735326,44.16,77153.81,0.0,-0.99626,0.0,0.61551]
[1779361740361,44.16,77155.91,0.0,-0.99625,0.0,0.61695]
[1779361741369,44.16,77157.61,0.0,-0.99624,0.0,0.61811]
[1779361743382,44.16,77151.53,0.0,-0.99627,0.0,0.61395]
[1779361744389,44.16,77147.45,0.0,-0.99629,0.0,0.61118]
[1779361745396,44.16,77150.58,0.0,-0.99628,0.0,0.61331]
[1779361748418,44.16,77149.49,0.0,-0.99628,0.0,0.61256]
[1779361751439,44.16,77152.23,0.0,-0.99627,0.0,0.61443]
[1779361753453,44.16,77149.37,0.0,-0.99628,0.0,0.61248]
[1779361754459,44.16,77148.46,0.0,-0.99629,0.0,0.61186]
[1779361759494,44.16,77148.86,0.0,-0.99628,0.0,0.61213]
[1779361764531,44.16,77148.71,0.0,-0.99629,0.0,0.61203]
[1779361768559,44.16,77143.99,0.0,-0.99631,0.0,0.60883]
[1779361769566,44.16,77142.48,0.0,-0.99631,0.0,0.60781]
[1779361770573,44.16,77141.43,0.0,-0.99632,0.0,0.6071]
[1779361772587,44.16,77137.72,0.0,-0.99634,0.0,0.60367]
[1779361774601,44.16,77139.26,0.0,-0.99633,0.0,0.6047]
[1779361775608,44.16,77143.3,0.0,-0.99632,0.0,0.60743]
[1779361776616,44.16,77144.37,0.0,-0.99631,0.0,0.60815]
[1779361777622,44.16,77148.77,0.0,-0.99629,0.0,0.61114]
[1779361778629,44.16,77149.79,0.0,-0.99629,0.0,0.61183]
[1779361783664,44.16,77148.3,0.0,-0.99629,0.0,0.61082]
[1779361785678,44.16,77146.95,0.0,-0.9963,0.0,0.6099]
[1779361790713,44.16,77148.14,0.0,-0.99629,0.0,0.61071]
[1779361793734,44.16,77149.96,0.0,-0.99629,0.0,0.61194]
[1779361795748,44.16,77154.95,0.0,-0.99626,0.0,0.61535]
[1779361796755,44.16,77156.18,0.0,-0.99626,0.0,0.61619]
[1779361801790,44.16,77156.83,0.0,-0.99625,0.0,0.61663]
[1779361802799,44.16,77155.68,0.0,-0.99626,0.0,0.61584]
[1779361803812,44.16,77154.45,0.0,-0.99626,0.0,0.615]
[1779361806824,44.16,77155.85,0.0,-0.99626,0.0,0.61596]
[1779361810853,44.16,77154.8,0.0,-0.99626,0.0,0.61524]
[1779361817902,44.16,77154.78,0.0,-0.99626,0.0,0.61523]
[1779361826966,44.16,77155.09,0.0,-0.99626,0.0,0.61544]
[1779361828981,44.16,77158.22,0.0,-0.99625,0.0,0.61758]
[1779361829988,44.16,77159.52,0.0,-0.99624,0.0,0.61848]
[1779361835024,44.16,77165.72,0.0,-0.99622,0.0,0.62179]
[1779361836638,44.16,77165.72,0.0,-0.99622,0.0,0.62179]
[1779361836708,44.16,77173.77,0.0,-0.99618,0.0,0.62736]
[1779361837049,44.16,77180.19,0.0,-0.99615,0.0,0.63184]
[1779361838056,44.16,77182.29,0.0,-0.99614,0.0,0.63331]
[1779361845107,44.16,77187.85,0.0,-0.99611,0.0,0.63721]
[1779361846112,44.16,77192.27,0.0,-0.99609,0.0,0.64033]
[1779361851148,44.16,77191.71,0.0,-0.9961,0.0,0.63993]
[1779361854759,44.16,77190.92,0.0,-0.9961,0.0,0.63937]
[1779361855176,44.16,77195.8,0.0,-0.99608,0.0,0.64283]
[1779361856183,44.16,77197.55,0.0,-0.99607,0.0,0.64407]
[1779361861218,44.16,77197.63,0.0,-0.99607,0.0,0.64413]
[1779361862225,44.16,77198.65,0.0,-0.99606,0.0,0.64485]
[1779361863232,44.16,77203.65,0.0,-0.99604,0.0,0.64842]
[1779361864241,44.16,77204.82,0.0,-0.99603,0.0,0.64925]
[1779361869702,44.16,77204.37,0.0,-0.99604,0.0,0.64893]
[1779361870284,44.16,77210.71,0.0,-0.99601,0.0,0.65348]
[1779361871290,44.16,77212.59,0.0,-0.996,0.0,0.65483]
[1779361872531,44.16,77212.59,0.0,-0.996,0.0,0.65483]
[1779361879350,44.16,77211.19,0.0,-0.996,0.0,0.65382]
[1779361880357,44.16,77209.92,0.0,-0.99601,0.0,0.65291]
[1779361882371,44.16,77206.96,0.0,-0.99602,0.0,0.65078]
[1779361887405,44.16,77206.4,0.0,-0.99603,0.0,0.65038]
[1779361891434,44.16,77209.89,0.0,-0.99602,0.0,0.6519]
[1779361892441,44.16,77212.75,0.0,-0.996,0.0,0.65396]
[1779361894455,44.16,77209.25,0.0,-0.99602,0.0,0.65144]
[1779361895461,44.16,77210.62,0.0,-0.99601,0.0,0.65243]
[1779361896469,44.16,77211.85,0.0,-0.99601,0.0,0.65331]
[1779361899490,44.16,77208.83,0.0,-0.99602,0.0,0.65114]
[1779361903518,44.16,77210.26,0.0,-0.99601,0.0,0.65217]
[1779361904525,44.16,77213.25,0.0,-0.996,0.0,0.65432]
[1779361905532,44.16,77214.4,0.0,-0.99599,0.0,0.65515]
[1779361907545,44.16,77212.98,0.0,-0.996,0.0,0.65412]
[1779361911573,44.16,77214.01,0.0,-0.996,0.0,0.65487]
[1779361914595,44.16,77216.97,0.0,-0.99598,0.0,0.657]
[1779361915602,44.16,77219.92,0.0,-0.99597,0.0,0.65914]
[1779361920637,44.16,77218.26,0.0,-0.99597,0.0,0.65793]
[1779361921645,44.16,77216.24,0.0,-0.99598,0.0,0.65647]
[1779361922651,44.16,77217.45,0.0,-0.99598,0.0,0.65735]
[1779361924665,44.16,77216.28,0.0,-0.99598,0.0,0.6565]
[1779361928693,44.16,77217.42,0.0,-0.99598,0.0,0.65733]
[1779361933728,44.16,77218.73,0.0,-0.99597,0.0,0.65827]
[1779361934735,44.16,77216.76,0.0,-0.99598,0.0,0.65685]
[1779361935742,44.16,77215.7,0.0,-0.99599,0.0,0.65608]
[1779361936749,44.16,77214.33,0.0,-0.99599,0.0,0.6551]
[1779361941784,44.16,77214.57,0.0,-0.99599,0.0,0.65527]
[1779361943798,44.16,77215.72,0.0,-0.99599,0.0,0.6561]
[1779361948833,44.16,77215.0,0.0,-0.99599,0.0,0.65558]
[1779361953868,44.16,77214.59,0.0,-0.996,0.0,0.65429]
[1779361955882,44.16,77208.66,0.0,-0.99603,0.0,0.65004]
[1779361956889,44.16,77207.44,0.0,-0.99603,0.0,0.64916]
[1779361958903,44.16,77216.29,0.0,-0.99599,0.0,0.65552]
[1779361959910,44.16,77218.84,0.0,-0.99598,0.0,0.65736]
[1779361961924,44.16,77220.1,0.0,-0.99597,0.0,0.65827]
[1779361966680,44.16,77220.43,0.0,-0.99597,0.0,0.65851]
[1779361968973,44.16,77225.48,0.0,-0.99595,0.0,0.66218]
[1779361969980,44.16,77228.15,0.0,-0.99593,0.0,0.66412]
[1779361975015,44.16,77228.49,0.0,-0.99593,0.0,0.66437]
[1779361976022,44.16,77230.27,0.0,-0.99592,0.0,0.66567]
[1779361979043,44.16,77232.1,0.0,-0.99591,0.0,0.66701]
[1779361984078,44.16,77232.53,0.0,-0.99591,0.0,0.66732]
[1779361990120,44.16,77232.83,0.0,-0.99591,0.0,0.66754]
[1779361993141,44.16,77231.77,0.0,-0.99591,0.0,0.66677]
[1779361997169,44.16,77230.19,0.0,-0.99592,0.0,0.66561]
[1779362002204,44.16,77231.78,0.0,-0.99591,0.0,0.66678]
[1779362007239,44.16,77232.19,0.0,-0.99591,0.0,0.66708]
[1779362011271,44.16,77233.56,0.0,-0.99591,0.0,0.66708]
[1779362016309,44.16,77236.04,0.0,-0.9959,0.0,0.66889]
[1779362018323,44.16,77237.29,0.0,-0.99589,0.0,0.66981]
[1779362019270,44.16,77237.29,0.0,-0.99589,0.0,0.66981]
[1779362020337,44.16,77239.6,0.0,-0.99588,0.0,0.67151]
[1779362022520,44.16,77239.65,0.0,-0.99588,0.0,0.67155]
[1779362022622,44.16,77242.33,0.0,-0.99587,1e-05,0.67352]
[1779362024008,44.16,77242.33,0.0,-0.99587,1e-05,0.67352]
[1779362028393,44.16,77245.62,0.0,-0.99585,1e-05,0.67596]
[1779362032422,44.16,77247.24,0.0,-0.99584,1e-05,0.67716]
[1779362033350,44.16,77247.24,0.0,-0.99584,1e-05,0.67716]
[1779362033429,44.16,77260.61,0.0,-0.99578,1e-05,0.68713]
[1779362034626,44.16,77260.61,0.0,-0.99578,1e-05,0.68713]
[1779362034842,44.16,77260.61,0.0,-0.99578,1e-05,0.68713]
[1779362034941,44.16,77264.57,0.0,-0.99575,1e-05,0.69011]
[1779362041486,44.16,77265.98,0.0,-0.99575,1e-05,0.69118]
[1779362046522,44.16,77266.07,0.0,-0.99575,1e-05,0.69124]
[1779362051557,44.16,77266.76,0.0,-0.99574,1e-05,0.69176]
[1779362052564,44.16,77264.76,0.0,-0.99575,1e-05,0.69026]
[1779362053573,44.16,77259.07,0.0,-0.99578,1e-05,0.68598]
[1779362055584,44.16,77257.47,0.0,-0.99579,1e-05,0.68478]
[1779362057865,44.16,77256.18,0.0,-0.9958,1e-05,0.68381]
[1779362060621,44.16,77249.49,0.0,-0.99583,1e-05,0.67883]
[1779362062635,44.16,77247.99,0.0,-0.99584,1e-05,0.67771]
[1779362064649,44.16,77245.17,0.0,-0.99585,1e-05,0.67562]
[1779362069685,44.16,77242.52,0.0,-0.99587,1e-05,0.67366]
[1779362072706,44.16,77241.04,0.0,-0.99588,0.0,0.67156]
[1779362077741,44.16,77241.44,0.0,-0.99588,0.0,0.67186]
[1779362081768,44.16,77236.07,0.0,-0.9959,0.0,0.66791]
[1779362082776,44.16,77234.93,0.0,-0.99591,0.0,0.66708]
[1779362087812,44.16,77235.21,0.0,-0.99591,0.0,0.66728]
[1779362089826,44.16,77236.33,0.0,-0.9959,0.0,0.6681]
[1779362094861,44.16,77236.43,0.0,-0.9959,0.0,0.66817]
[1779362099896,44.16,77236.63,0.0,-0.9959,0.0,0.66832]
[1779362108958,44.16,77237.37,0.0,-0.9959,0.0,0.66886]
[1779362111981,44.16,77241.41,0.0,-0.99588,0.0,0.67184]
[1779362112987,44.16,77251.6,0.0,-0.99583,1e-05,0.67938]
[1779362113994,44.16,77245.65,0.0,-0.99586,1e-05,0.67497]
[1779362120035,44.16,77247.28,0.0,-0.99585,1e-05,0.67617]
[1779362126078,44.16,77247.76,0.0,-0.99585,1e-05,0.67653]
[1779362130106,44.16,77250.5,0.0,-0.99583,1e-05,0.67856]
[1779362131113,44.16,77252.74,0.0,-0.99583,1e-05,0.67921]
[1779362136148,44.16,77252.39,0.0,-0.99583,1e-05,0.67895]
[1779362137155,44.16,77254.95,0.0,-0.99582,1e-05,0.68085]
[1779362138162,44.16,77257.75,0.0,-0.9958,1e-05,0.68294]
[1779362139169,44.16,77256.46,0.0,-0.99581,1e-05,0.68198]
[1779362143198,44.16,77258.06,0.0,-0.9958,1e-05,0.68318]
[1779362146219,44.16,77259.87,0.0,-0.99579,1e-05,0.68453]
[1779362149240,44.16,77261.47,0.0,-0.99578,1e-05,0.68573]
[1779362153267,44.16,77265.76,0.0,-0.99576,1e-05,0.68895]
[1779362154290,44.16,77265.76,0.0,-0.99576,1e-05,0.68895]
[1779362154378,44.16,77272.17,0.0,-0.99573,1e-05,0.69379]
[1779362155282,44.16,77274.63,0.0,-0.99572,1e-05,0.69566]
[1779362157296,44.16,77274.97,0.0,-0.99571,1e-05,0.69591]
[1779362160317,44.16,77273.81,0.0,-0.99572,1e-05,0.69503]
[1779362162331,44.16,77275.75,0.0,-0.99571,1e-05,0.69651]
[1779362167367,44.16,77276.67,0.0,-0.99571,1e-05,0.69721]
[1779362170387,44.16,77281.11,0.0,-0.99568,1e-05,0.70059]
[1779362175424,44.16,77280.87,0.0,-0.99568,1e-05,0.70041]
[1779362181170,44.16,77280.33,0.0,-0.99569,1e-05,0.69999]
[1779362183110,44.16,77280.29,0.0,-0.99569,1e-05,0.69996]
[1779362183479,44.16,77282.77,0.0,-0.99567,1e-05,0.70186]
[1779362184526,44.16,77282.77,0.0,-0.99567,1e-05,0.70186]
[1779362185492,44.16,77284.87,0.0,-0.99566,1e-05,0.70346]
[1779362190528,44.16,77283.79,0.0,-0.99567,1e-05,0.70264]
[1779362193549,44.16,77281.05,0.0,-0.99569,1e-05,0.6995]
[1779362195563,44.16,77275.77,0.0,-0.99572,1e-05,0.69549]
[1779362196570,44.16,77273.48,0.0,-0.99573,1e-05,0.69375]
[1779362198583,44.16,77272.1,0.0,-0.99573,1e-05,0.6927]
[1779362203619,44.16,77271.8,0.0,-0.99574,1e-05,0.69248]
[1779362208682,44.16,77270.94,0.0,-0.99574,1e-05,0.69183]
[1779362213717,44.16,77271.04,0.0,-0.99574,1e-05,0.6919]
[1779362217745,44.16,77273.95,0.0,-0.99573,1e-05,0.69411]
[1779362222780,44.16,77274.66,0.0,-0.99572,1e-05,0.69464]
[1779362223787,44.16,77275.85,0.0,-0.99572,1e-05,0.69555]
[1779362225801,44.16,77278.13,0.0,-0.9957,1e-05,0.69728]
[1779362227815,44.16,77280.2,0.0,-0.99569,1e-05,0.69885]
[1779362229828,44.16,77281.3,0.0,-0.99569,1e-05,0.69969]
[1779362230836,44.16,77282.92,0.0,-0.99568,1e-05,0.70093]
[1779362237885,44.16,77283.23,0.0,-0.99568,1e-05,0.70117]
[1779362240906,44.16,77281.97,0.0,-0.99568,1e-05,0.7002]
[1779362244934,44.16,77293.25,0.0,-0.99562,1e-05,0.70886]
[1779362245941,44.16,77299.63,0.0,-0.99559,1e-05,0.71379]
[1779362250979,44.16,77302.28,0.0,-0.99558,1e-05,0.71585]
[1779362256198,44.16,77301.67,0.0,-0.99559,1e-05,0.71432]
[1779362257021,44.16,77298.48,0.0,-0.9956,1e-05,0.71185]
[1779362258028,44.16,77296.34,0.0,-0.99561,1e-05,0.71019]
[1779362263063,44.16,77296.69,0.0,-0.99561,1e-05,0.71046]
[1779362268098,44.16,77297.13,0.0,-0.99561,1e-05,0.7108]
[1779362273133,44.16,77297.44,0.0,-0.99561,1e-05,0.71104]
[1779362278170,44.16,77297.14,0.0,-0.99561,1e-05,0.71081]
[1779362283203,44.16,77289.77,0.0,-0.99565,1e-05,0.70513]
[1779362284209,44.16,77288.57,0.0,-0.99566,1e-05,0.70421]
[1779362285217,44.16,77284.8,0.0,-0.99568,1e-05,0.70132]
[1779362286224,44.16,77281.01,0.0,-0.9957,1e-05,0.69843]
[1779362287231,44.16,77275.52,0.0,-0.99572,1e-05,0.69426]
[1779362288238,44.16,77274.44,0.0,-0.99573,1e-05,0.69344]
[1779362293274,44.16,77275.42,0.0,-0.99572,1e-05,0.69418]
[1779362294281,44.16,77273.76,0.0,-0.99573,1e-05,0.69293]
[1779362295288,44.16,77272.62,0.0,-0.99574,1e-05,0.69207]
[1779362300325,44.16,77272.08,0.0,-0.99574,1e-05,0.69166]
[1779362305360,44.16,77265.97,0.0,-0.99577,1e-05,0.68705]
[1779362309388,44.16,77265.93,0.0,-0.99577,1e-05,0.68702]
[1779362312724,44.16,77266.22,0.0,-0.99578,1e-05,0.68622]
[1779362314423,44.16,77265.11,0.0,-0.99578,1e-05,0.68538]
[1779362316438,44.16,77266.26,0.0,-0.99578,1e-05,0.68625]
[1779362318453,44.16,77263.97,0.0,-0.99579,1e-05,0.68453]
[1779362319459,44.16,77259.2,0.0,-0.99581,1e-05,0.68096]
[1779362322480,44.16,77258.15,0.0,-0.99582,1e-05,0.68018]
[1779362323891,44.16,77256.76,0.0,-0.99583,1e-05,0.67915]
[1779362325501,44.16,77262.15,0.0,-0.9958,1e-05,0.68317]
[1779362326508,44.16,77263.24,0.0,-0.99579,1e-05,0.68398]
[1779362328522,44.16,77252.46,0.0,-0.99585,1e-05,0.67595]
[1779362329529,44.16,77246.87,0.0,-0.99588,0.0,0.67182]
[1779362330536,44.16,77245.89,0.0,-0.99588,0.0,0.6711]
[1779362335571,44.16,77245.98,0.0,-0.99588,0.0,0.67117]
[1779362337585,44.16,77243.35,0.0,-0.99589,0.0,0.66923]
[1779362340606,44.16,77244.66,0.0,-0.99589,0.0,0.67019]
[1779362346650,44.16,77245.24,0.0,-0.99588,0.0,0.67062]
[1779362347657,44.16,77255.87,0.0,-0.99583,1e-05,0.67848]
[1779362349151,44.16,77256.16,0.0,-0.99583,1e-05,0.6787]
[1779362349671,44.16,77254.84,0.0,-0.99584,1e-05,0.67772]
[1779362352710,44.16,77258.68,0.0,-0.99582,1e-05,0.68058]
[1779362353713,44.16,77264.39,0.0,-0.99579,1e-05,0.68484]
[1779362354720,44.16,77266.7,0.0,-0.99578,1e-05,0.68658]
[1779362359755,44.16,77268.11,0.0,-0.99577,1e-05,0.68763]
[1779362363783,44.16,77266.69,0.0,-0.99578,1e-05,0.68657]
[1779362365797,44.16,77265.52,0.0,-0.99578,1e-05,0.68569]
[1779362368818,44.16,77261.89,0.0,-0.9958,1e-05,0.68297]
[1779362369826,44.16,77260.19,0.0,-0.99581,1e-05,0.6817]
[1779362374864,44.16,77260.61,0.0,-0.99581,1e-05,0.68099]
[1779362378892,44.16,77262.13,0.0,-0.9958,1e-05,0.68213]
[1779362379899,44.16,77263.68,0.0,-0.9958,1e-05,0.68329]
[1779362384934,44.16,77261.38,0.0,-0.99581,1e-05,0.68157]
[1779362388962,44.16,77259.36,0.0,-0.99582,1e-05,0.68006]
[1779362391983,44.16,77256.71,0.0,-0.99583,1e-05,0.67809]
[1779362397027,44.16,77258.26,0.0,-0.99582,1e-05,0.67924]
[1779362402064,44.16,77255.77,0.0,-0.99584,1e-05,0.67739]
[1779362404077,44.16,77248.46,0.0,-0.99587,1e-05,0.67198]
[1779362405084,44.16,77244.77,0.0,-0.99589,0.0,0.66927]
[1779362410119,44.16,77243.89,0.0,-0.9959,0.0,0.66862]
[1779362415155,44.16,77245.05,0.0,-0.99589,0.0,0.66947]
[1779362420190,44.16,77244.75,0.0,-0.99589,0.0,0.66925]
[1779362424218,44.16,77243.68,0.0,-0.9959,0.0,0.66847]
[1779362425225,44.16,77248.92,0.0,-0.99587,1e-05,0.67232]
[1779362426232,44.16,77257.02,0.0,-0.99583,1e-05,0.67832]
[1779362427238,44.16,77257.62,0.0,-0.99583,1e-05,0.67877]
[1779362428246,44.16,77256.32,0.0,-0.99583,1e-05,0.6778]
[1779362430260,44.16,77253.61,0.0,-0.99585,1e-05,0.67579]
[1779362431267,44.16,77252.37,0.0,-0.99586,1e-05,0.67386]
[1779362436304,44.16,77250.67,0.0,-0.99587,1e-05,0.6726]
[1779362437311,44.16,77246.25,0.0,-0.99589,0.0,0.66935]
[1779362440332,44.16,77248.47,0.0,-0.99588,0.0,0.67098]
[1779362441339,44.16,77251.32,0.0,-0.99587,1e-05,0.67308]
[1779362442346,44.16,77252.42,0.0,-0.99586,1e-05,0.6739]
[1779362447381,44.16,77252.3,0.0,-0.99586,1e-05,0.67381]
[1779362454430,44.16,77252.69,0.0,-0.99586,1e-05,0.6741]
[1779362457451,44.16,77251.12,0.0,-0.99587,1e-05,0.67294]
[1779362458458,44.16,77249.89,0.0,-0.99587,1e-05,0.67203]
[1779362463493,44.16,77249.67,0.0,-0.99587,1e-05,0.67187]
[1779362467521,44.16,77246.36,0.0,-0.99589,0.0,0.66943]
[1779362472557,44.16,77246.4,0.0,-0.99589,0.0,0.66946]
[1779362476585,44.16,77244.11,0.0,-0.9959,0.0,0.66778]
[1779362479606,44.16,77245.61,0.0,-0.99589,0.0,0.66888]
[1779362480805,44.16,77245.61,0.0,-0.99589,0.0,0.66888]
[1779362480888,44.16,77258.79,0.0,-0.99583,1e-05,0.67862]
[1779362481649,44.16,77279.61,0.0,-0.99572,1e-05,0.69425]
[1779362482826,44.16,77279.61,0.0,-0.99572,1e-05,0.69425]
[1779362482853,44.16,77275.19,0.0,-0.99574,1e-05,0.69091]
[1779362484352,44.16,77275.19,0.0,-0.99574,1e-05,0.69091]
[1779362484402,44.16,77268.6,0.0,-0.99578,1e-05,0.68595]
[1779362484676,44.16,77268.6,0.0,-0.99578,1e-05,0.68595]
[1779362484714,44.16,77275.2,0.0,-0.99574,1e-05,0.69092]
[1779362485666,44.16,77272.95,0.0,-0.99576,1e-05,0.68922]
[1779362486673,44.16,77270.31,0.0,-0.99577,1e-05,0.68723]
[1779362488417,44.16,77268.4,0.0,-0.99578,1e-05,0.6858]
[1779362490701,44.16,77267.4,0.0,-0.99578,1e-05,0.68505]
[1779362491708,44.16,77273.52,0.0,-0.99576,1e-05,0.68862]
[1779362492715,44.16,77276.43,0.0,-0.99574,1e-05,0.69081]
[1779362493722,44.16,77279.3,0.0,-0.99573,1e-05,0.69298]
[1779362494729,44.16,77281.64,0.0,-0.99572,1e-05,0.69476]
[1779362495736,44.16,77291.52,0.0,-0.99567,1e-05,0.70229]
[1779362497750,44.16,77292.25,0.0,-0.99566,1e-05,0.70285]
[1779362499765,44.16,77289.36,0.0,-0.99568,1e-05,0.70064]
[1779362500772,44.16,77287.77,0.0,-0.99569,1e-05,0.69942]
[1779362501779,44.16,77285.0,0.0,-0.9957,1e-05,0.69731]
[1779362502786,44.16,77282.88,0.0,-0.99571,1e-05,0.6957]
[1779362503794,44.16,77277.05,0.0,-0.99574,1e-05,0.69128]
[1779362505808,44.16,77275.76,0.0,-0.99575,1e-05,0.69031]
[1779362506815,44.16,77271.48,0.0,-0.99577,1e-05,0.68708]
[1779362509394,44.16,77269.11,0.0,-0.99578,1e-05,0.6853]
[1779362513864,44.16,77270.91,0.0,-0.99577,1e-05,0.68666]
[1779362517892,44.16,77273.15,0.0,-0.99576,1e-05,0.68834]
[1779362518900,44.16,77274.2,0.0,-0.99576,1e-05,0.68913]
[1779362523935,44.16,77273.8,0.0,-0.99576,1e-05,0.68883]
[1779362527965,44.16,77271.58,0.0,-0.99577,1e-05,0.68716]
[1779362528972,44.16,77267.54,0.0,-0.99579,1e-05,0.68413]
[1779362529979,44.16,77266.44,0.0,-0.99579,1e-05,0.6833]
[1779362533001,44.16,77271.44,0.0,-0.99577,1e-05,0.68705]
[1779362534008,44.16,77274.2,0.0,-0.99576,1e-05,0.68913]
[1779362535015,44.16,77272.65,0.0,-0.99576,1e-05,0.68796]
[1779362536022,44.16,77271.05,0.0,-0.99577,1e-05,0.68676]
[1779362538036,44.16,77265.96,0.0,-0.9958,1e-05,0.68295]
[1779362539043,44.16,77263.75,0.0,-0.99581,1e-05,0.68129]
[1779362541059,44.16,77262.36,0.0,-0.99582,1e-05,0.68026]
[1779362542065,44.16,77258.46,0.0,-0.99584,1e-05,0.67736]
[1779362543072,44.16,77257.32,0.0,-0.99584,1e-05,0.67651]
[1779362548107,44.16,77253.24,0.0,-0.99586,1e-05,0.67349]
[1779362549108,44.16,77253.24,0.0,-0.99586,1e-05,0.67349]
[1779362549114,44.16,77248.71,0.0,-0.99588,0.0,0.67015]
[1779362550121,44.16,77245.56,0.0,-0.9959,0.0,0.66783]
[1779362552135,44.16,77244.31,0.0,-0.99591,0.0,0.66591]
[1779362554149,44.16,77241.02,0.0,-0.99593,0.0,0.66351]
[1779362561197,44.16,77240.43,0.0,-0.99593,0.0,0.66308]
[1779362563211,44.16,77239.47,0.0,-0.99594,0.0,0.66238]
[1779362565226,44.16,77238.15,0.0,-0.99594,0.0,0.66141]
[1779362570261,44.16,77237.58,0.0,-0.99595,0.0,0.661]
[1779362571267,44.16,77239.36,0.0,-0.99594,0.0,0.6623]
[1779362572275,44.16,77242.61,0.0,-0.99592,0.0,0.66467]
[1779362575296,44.16,77240.71,0.0,-0.99593,0.0,0.66328]
[1779362577310,44.16,77242.1,0.0,-0.99592,0.0,0.6643]
[1779362578317,44.16,77247.17,0.0,-0.9959,0.0,0.66801]
[1779362579324,44.16,77253.32,0.0,-0.99587,1e-05,0.67254]
[1779362580331,44.16,77254.55,0.0,-0.99586,1e-05,0.67344]
[1779362583353,44.16,77251.92,0.0,-0.99587,1e-05,0.6715]
[1779362584360,44.16,77252.96,0.0,-0.99587,1e-05,0.67227]
[1779362586374,44.16,77250.65,0.0,-0.99588,0.0,0.67057]
[1779362587381,44.16,77247.07,0.0,-0.9959,0.0,0.66793]
[1779362592416,44.16,77249.69,0.0,-0.99589,0.0,0.66986]
[1779362593423,44.16,77252.19,0.0,-0.99587,1e-05,0.6717]
[1779362594986,44.16,77253.08,0.0,-0.99587,1e-05,0.67236]
[1779362595437,44.16,77255.23,0.0,-0.99586,1e-05,0.67395]
[1779362597451,44.16,77256.96,0.0,-0.99585,1e-05,0.67523]
[1779362600472,44.16,77255.64,0.0,-0.99586,1e-05,0.67425]
[1779362604500,44.16,77256.87,0.0,-0.99585,1e-05,0.67516]
[1779362606514,44.16,77255.45,0.0,-0.99586,1e-05,0.67411]
[1779362607521,44.16,77254.24,0.0,-0.99586,1e-05,0.67321]
[1779362612556,44.16,77253.73,0.0,-0.99587,1e-05,0.67183]
[1779362617591,44.16,77253.66,0.0,-0.99587,1e-05,0.67177]
[1779362622625,44.16,77252.87,0.0,-0.99588,1e-05,0.67119]
[1779362623633,44.16,77250.71,0.0,-0.99589,0.0,0.6696]
[1779362625047,44.16,77250.71,0.0,-0.99589,0.0,0.6696]
[1779362625109,44.16,77250.71,0.0,-0.99589,0.0,0.6696]
[1779362625264,44.16,77248.06,0.0,-0.9959,0.0,0.66765]
[1779362626093,44.16,77248.06,0.0,-0.9959,0.0,0.66765]
[1779362626135,44.16,77222.79,0.0,-0.99602,0.0,0.64933]
[1779362627421,44.16,77222.79,0.0,-0.99602,0.0,0.64933]
[1779362627523,44.16,77212.88,0.0,-0.99607,0.0,0.64226]
[1779362627667,44.16,77209.92,0.0,-0.99609,0.0,0.64016]
[1779362629089,44.16,77209.92,0.0,-0.99609,0.0,0.64016]
[1779362629177,44.16,77209.92,0.0,-0.99609,0.0,0.64016]
[1779362629249,44.16,77208.36,0.0,-0.99609,0.0,0.63906]
[1779362631695,44.16,77209.28,0.0,-0.99609,0.0,0.63971]
[1779362632702,44.16,77210.58,0.0,-0.99608,0.0,0.64063]
[1779362637737,44.16,77210.55,0.0,-0.99608,0.0,0.64061]
[1779362640758,44.16,77209.74,0.0,-0.99609,0.0,0.64003]
[1779362641787,44.16,77207.32,0.0,-0.9961,0.0,0.63832]
[1779362643782,44.16,77210.11,0.0,-0.99608,0.0,0.64029]
[1779362644789,44.16,77211.32,0.0,-0.99608,0.0,0.64115]
[1779362647458,44.16,77212.25,0.0,-0.99607,0.0,0.64181]
[1779362647809,44.16,77214.17,0.0,-0.99607,0.0,0.64317]
[1779362652845,44.16,77213.37,0.0,-0.99607,0.0,0.64261]
[1779362653851,44.16,77212.4,0.0,-0.99607,0.0,0.64192]
[1779362654859,44.16,77210.4,0.0,-0.99608,0.0,0.6405]
[1779362657284,44.16,77209.52,0.0,-0.99609,0.0,0.63988]
[1779362662915,44.16,77211.45,0.0,-0.99608,0.0,0.64124]
[1779362663922,44.16,77216.54,0.0,-0.99605,0.0,0.64486]
[1779362669151,44.16,77216.9,0.0,-0.99605,0.0,0.64512]
[1779362670537,44.16,77217.15,0.0,-0.99605,0.0,0.6453]
[1779362670559,44.16,77219.64,0.0,-0.99604,0.0,0.64707]
[1779362670971,44.16,77224.47,0.0,-0.99602,0.0,0.65053]
[1779362672985,44.16,77225.71,0.0,-0.99602,0.0,0.65044]
[1779362674999,44.16,77226.61,0.0,-0.99601,0.0,0.65108]
[1779362676010,44.16,77229.36,0.0,-0.996,0.0,0.65306]
[1779362677017,44.16,77233.14,0.0,-0.99598,0.0,0.65579]
[1779362680041,44.16,77234.05,0.0,-0.99597,0.0,0.65645]
[1779362685074,44.16,77234.34,0.0,-0.99597,0.0,0.65666]
[1779362688095,44.16,77227.03,0.0,-0.99601,0.0,0.65138]
[1779362689102,44.16,77223.25,0.0,-0.99603,0.0,0.64867]
[1779362691116,44.16,77222.28,0.0,-0.99603,0.0,0.64798]
[1779362696151,44.16,77221.9,0.0,-0.99603,0.0,0.64771]
[1779362700180,44.16,77224.08,0.0,-0.99602,0.0,0.64927]
[1779362701187,44.16,77226.12,0.0,-0.99601,0.0,0.65073]
[1779362703201,44.16,77223.99,0.0,-0.99602,0.0,0.6492]
[1779362705215,44.16,77225.76,0.0,-0.99602,0.0,0.65047]
[1779362708236,44.16,77223.78,0.0,-0.99602,0.0,0.64905]
[1779362710250,44.16,77224.78,0.0,-0.99602,0.0,0.64977]
[1779362714868,44.16,77224.32,0.0,-0.99602,0.0,0.64944]
[1779362715285,44.16,77223.43,0.0,-0.99603,0.0,0.6488]
[1779362716292,44.16,77224.71,0.0,-0.99602,0.0,0.64972]
[1779362717299,44.16,77225.58,0.0,-0.99602,0.0,0.65034]
[1779362722334,44.16,77224.61,0.0,-0.99602,0.0,0.64965]
[1779362727368,44.16,77225.71,0.0,-0.99602,0.0,0.65044]
[1779362728376,44.16,77223.94,0.0,-0.99602,0.0,0.64917]
[1779362730390,44.16,77219.9,0.0,-0.99604,0.0,0.64628]
[1779362730924,44.16,77219.9,0.0,-0.99604,0.0,0.64628]
[1779362731397,44.16,77218.69,0.0,-0.99606,0.0,0.64443]
[1779362732404,44.16,77220.97,0.0,-0.99604,0.0,0.64606]
[1779362733411,44.16,77222.25,0.0,-0.99604,0.0,0.64697]
[1779362737445,44.16,77218.54,0.0,-0.99606,0.0,0.64432]
[1779362738448,44.16,77215.66,0.0,-0.99607,0.0,0.64228]
[1779362740462,44.16,77219.57,0.0,-0.99605,0.0,0.64506]
[1779362741469,44.16,77224.38,0.0,-0.99603,0.0,0.64849]
[1779362742476,44.16,77226.78,0.0,-0.99602,0.0,0.65022]
[1779362747510,44.16,77228.46,0.0,-0.99601,0.0,0.65142]
[1779362748518,44.16,77230.16,0.0,-0.996,0.0,0.65265]
[1779362751539,44.16,77226.83,0.0,-0.99602,0.0,0.65025]
[1779362752546,44.16,77225.71,0.0,-0.99602,0.0,0.64945]
[1779362757580,44.16,77225.16,0.0,-0.99602,0.0,0.64905]
[1779362762616,44.16,77225.05,0.0,-0.99602,0.0,0.64897]
[1779362768660,44.16,77225.07,0.0,-0.99602,0.0,0.64899]
[1779362777722,44.16,77225.12,0.0,-0.99602,0.0,0.64902]
[1779362780743,44.16,77226.51,0.0,-0.99602,0.0,0.65002]
[1779362781750,44.16,77227.7,0.0,-0.99601,0.0,0.65088]
[1779362782756,44.16,77228.89,0.0,-0.99601,0.0,0.65173]
[1779362787792,44.16,77229.15,0.0,-0.996,0.0,0.65192]
[1779362792827,44.16,77229.14,0.0,-0.99601,0.0,0.65092]
[1779362797862,44.16,77226.8,0.0,-0.99602,0.0,0.64924]
[1779362798870,44.16,77225.12,0.0,-0.99603,0.0,0.64804]
[1779362799877,44.16,77223.12,0.0,-0.99604,0.0,0.64661]
[1779362804910,44.16,77223.04,0.0,-0.99604,0.0,0.64655]
[1779362806925,44.16,77218.86,0.0,-0.99606,0.0,0.64357]
[1779362809946,44.16,77217.77,0.0,-0.99607,0.0,0.6428]
[1779362810953,44.16,77216.07,0.0,-0.99607,0.0,0.64159]
[1779362811960,44.16,77213.87,0.0,-0.99608,0.0,0.64003]
[1779362812966,44.16,77212.11,0.0,-0.99609,0.0,0.63878]
[1779362813974,44.16,77210.88,0.0,-0.9961,0.0,0.63791]
[1779362819009,44.16,77209.53,0.0,-0.9961,0.0,0.63696]
[1779362821025,44.16,77214.63,0.0,-0.99608,0.0,0.64057]
[1779362822032,44.16,77217.67,0.0,-0.99607,0.0,0.64272]
[1779362824046,44.16,77214.47,0.0,-0.99608,0.0,0.64045]
[1779362825053,44.16,77215.51,0.0,-0.99608,0.0,0.64119]
[1779362830088,44.16,77216.4,0.0,-0.99607,0.0,0.64182]
[1779362831095,44.16,77217.66,0.0,-0.99607,0.0,0.64272]
[1779362832102,44.16,77219.52,0.0,-0.99606,0.0,0.64404]
[1779362833109,44.16,77223.61,0.0,-0.99604,0.0,0.64696]
[1779362835123,44.16,77224.61,0.0,-0.99603,0.0,0.64767]
[1779362836130,44.16,77226.8,0.0,-0.99602,0.0,0.64924]
[1779362837137,44.16,77228.16,0.0,-0.99602,0.0,0.65022]
[1779362840158,44.16,77229.28,0.0,-0.99601,0.0,0.65102]
[1779362841165,44.16,77230.81,0.0,-0.996,0.0,0.65212]
[1779362846200,44.16,77230.97,0.0,-0.996,0.0,0.65224]
[1779362852244,44.16,77230.47,0.0,-0.99601,0.0,0.65089]
[1779362859293,44.16,77232.5,0.0,-0.996,0.0,0.65235]
[1779362862314,44.16,77233.58,0.0,-0.99599,0.0,0.65313]
[1779362866342,44.16,77235.41,0.0,-0.99599,0.0,0.65445]
[1779362871377,44.16,77234.96,0.0,-0.99599,0.0,0.65412]
[1779362876413,44.16,77240.81,0.0,-0.99596,0.0,0.65835]
[1779362878428,44.16,77241.71,0.0,-0.99596,0.0,0.65901]
[1779362882459,44.16,77244.79,0.0,-0.99594,0.0,0.66125]
[1779362883466,44.16,77250.34,0.0,-0.99591,0.0,0.6653]
[1779362884473,44.16,77251.42,0.0,-0.99591,0.0,0.66609]
[1779362885479,44.16,77252.39,0.0,-0.9959,0.0,0.6668]
[1779362886487,44.16,77254.69,0.0,-0.99589,0.0,0.66849]
[1779362891522,44.16,77255.5,0.0,-0.99589,0.0,0.66909]
[1779362894543,44.16,77256.61,0.0,-0.99588,0.0,0.6699]
[1779362898571,44.16,77259.82,0.0,-0.99587,1e-05,0.67227]
[1779362901591,44.16,77260.87,0.0,-0.99586,1e-05,0.67305]
[1779362903606,44.16,77261.97,0.0,-0.99585,1e-05,0.67386]
[1779362906626,44.16,77262.95,0.0,-0.99585,1e-05,0.67459]
[1779362911662,44.16,77262.53,0.0,-0.99586,1e-05,0.67326]
[1779362916697,44.16,77262.19,0.0,-0.99586,1e-05,0.67301]
[1779362921733,44.16,77262.53,0.0,-0.99586,1e-05,0.67326]
[1779362924755,44.16,77264.0,0.0,-0.99585,1e-05,0.67435]
[1779362925762,44.16,77265.03,0.0,-0.99585,1e-05,0.67511]
[1779362929791,44.16,77266.1,0.0,-0.99584,1e-05,0.6759]
[1779362930798,44.16,77267.87,0.0,-0.99583,1e-05,0.67722]
[1779362936840,44.16,77270.69,0.0,-0.99582,1e-05,0.67932]
[1779362938854,44.16,77272.16,0.0,-0.99581,1e-05,0.68041]
[1779362940868,44.16,77263.94,0.0,-0.99585,1e-05,0.6743]
[1779362941877,44.16,77262.44,0.0,-0.99586,1e-05,0.67319]
[1779362942884,44.16,77260.03,0.0,-0.99587,1e-05,0.67141]
[1779362943892,44.16,77258.15,0.0,-0.99588,1e-05,0.67003]
[1779362947920,44.16,77256.19,0.0,-0.99589,0.0,0.66858]
[1779362948927,44.16,77254.4,0.0,-0.9959,0.0,0.66727]
[1779362949934,44.16,77253.25,0.0,-0.9959,0.0,0.66643]
[1779362954969,44.16,77252.81,0.0,-0.99591,0.0,0.6661]
[1779362960032,44.16,77252.92,0.0,-0.99591,0.0,0.66618]
[1779362971081,44.16,77252.89,0.0,-0.99591,0.0,0.66515]
[1779362977123,44.16,77253.42,0.0,-0.99591,0.0,0.66554]
[1779362982157,44.16,77253.42,0.0,-0.99591,0.0,0.66554]
[1779362989207,44.16,77253.87,0.0,-0.99591,0.0,0.66587]
[1779362996256,44.16,77252.96,0.0,-0.99591,0.0,0.66521]
[1779363002298,44.16,77252.92,0.0,-0.99591,0.0,0.66518]
[1779363007333,44.16,77253.1,0.0,-0.99591,0.0,0.66531]
[1779363012372,44.16,77253.23,0.0,-0.99591,0.0,0.6654]
[1779363018415,44.16,77254.57,0.0,-0.9959,0.0,0.66639]
[1779363023450,44.16,77254.1,0.0,-0.99591,0.0,0.66604]
[1779363028485,44.16,77254.23,0.0,-0.99591,0.0,0.66614]
[1779363035534,44.16,77252.99,0.0,-0.99592,0.0,0.66422]
[1779363037918,44.16,77257.03,0.0,-0.9959,0.0,0.66718]
[1779363038554,44.16,77258.91,0.0,-0.99589,0.0,0.66856]
[1779363043590,44.16,77258.34,0.0,-0.99589,0.0,0.66814]
[1779363047618,44.16,77259.33,0.0,-0.99589,0.0,0.66887]
[1779363048625,44.16,77268.88,0.0,-0.99584,1e-05,0.67593]
[1779363049632,44.16,77271.97,0.0,-0.99582,1e-05,0.67823]
[1779363050639,44.16,77273.5,0.0,-0.99581,1e-05,0.67937]
[1779363052653,44.16,77274.63,0.0,-0.99581,1e-05,0.68021]
[1779363053660,44.16,77279.19,0.0,-0.99579,1e-05,0.68362]
[1779363054668,44.16,77281.55,0.0,-0.99577,1e-05,0.68539]
[1779363055277,44.16,77281.55,0.0,-0.99577,1e-05,0.68539]
[1779363055674,44.16,77282.83,0.0,-0.99577,1e-05,0.68635]
[1779363059247,44.16,77282.99,0.0,-0.99577,1e-05,0.68647]
[1779363059336,44.16,77282.99,0.0,-0.99577,1e-05,0.68647]
[1779363059702,44.16,77293.62,0.0,-0.99571,1e-05,0.69451]
[1779363060709,44.16,77297.41,0.0,-0.99569,1e-05,0.69739]
[1779363061718,44.16,77296.22,0.0,-0.9957,1e-05,0.69648]
[1779363062726,44.16,77294.88,0.0,-0.9957,1e-05,0.69546]
[1779363063732,44.16,77293.26,0.0,-0.99571,1e-05,0.69423]
[1779363069775,44.16,77293.49,0.0,-0.99571,1e-05,0.69441]
[1779363071790,44.16,77294.66,0.0,-0.99571,1e-05,0.6953]
[1779363072796,44.16,77299.3,0.0,-0.99568,1e-05,0.69883]
[1779363073803,44.16,77301.72,0.0,-0.99567,1e-05,0.70068]
[1779363074810,44.16,77303.39,0.0,-0.99566,1e-05,0.70196]
[1779363079845,44.16,77302.54,0.0,-0.99566,1e-05,0.70131]
[1779363082866,44.16,77304.54,0.0,-0.99565,1e-05,0.70284]
[1779363084879,44.16,77303.39,0.0,-0.99566,1e-05,0.70196]
[1779363085887,44.16,77300.62,0.0,-0.99567,1e-05,0.69984]
[1779363086893,44.16,77299.35,0.0,-0.99568,1e-05,0.69887]
[1779363088908,44.16,77300.87,0.0,-0.99567,1e-05,0.70003]
[1779363090922,44.16,77301.97,0.0,-0.99567,1e-05,0.70087]
[1779363094950,44.16,77299.35,0.0,-0.99569,1e-05,0.69783]
[1779363097970,44.16,77300.91,0.0,-0.99568,1e-05,0.69902]
[1779363101999,44.16,77297.84,0.0,-0.9957,1e-05,0.69668]
[1779363102156,44.16,77297.84,0.0,-0.9957,1e-05,0.69668]
[1779363102766,44.16,77297.84,0.0,-0.9957,1e-05,0.69668]
[1779363103006,44.16,77286.31,0.0,-0.99576,1e-05,0.68794]
[1779363104019,44.16,77284.93,0.0,-0.99576,1e-05,0.6869]
[1779363109052,44.16,77285.31,0.0,-0.99576,1e-05,0.68719]
[1779363114088,44.16,77285.88,0.0,-0.99576,1e-05,0.68762]
[1779363114777,44.16,77285.88,0.0,-0.99576,1e-05,0.68762]
[1779363115095,44.16,77288.98,0.0,-0.99574,1e-05,0.68995]
[1779363120131,44.16,77289.79,0.0,-0.99574,1e-05,0.69057]
[1779363122518,44.16,77289.79,0.0,-0.99574,1e-05,0.69057]
[1779363128187,44.16,77289.73,0.0,-0.99574,1e-05,0.69052]
[1779363134230,44.16,77289.14,0.0,-0.99574,1e-05,0.69008]
[1779363139266,44.16,77289.28,0.0,-0.99574,1e-05,0.69018]
[1779363145319,44.16,77289.23,0.0,-0.99574,1e-05,0.69014]
[1779363146325,44.16,77287.72,0.0,-0.99575,1e-05,0.689]
[1779363149375,44.16,77285.97,0.0,-0.99576,1e-05,0.68768]
[1779363154410,44.16,77286.14,0.0,-0.99576,1e-05,0.68678]
[1779363157431,44.16,77284.22,0.0,-0.99577,1e-05,0.68534]
[1779363162466,44.16,77283.83,0.0,-0.99577,1e-05,0.68504]
[1779363167501,44.16,77284.02,0.0,-0.99577,1e-05,0.68519]
[1779363168261,44.16,77284.02,0.0,-0.99577,1e-05,0.68519]
[1779363168359,44.16,77284.02,0.0,-0.99577,1e-05,0.68519]
[1779363170522,44.16,77282.17,0.0,-0.99578,1e-05,0.6838]
[1779363173287,44.16,77282.17,0.0,-0.99578,1e-05,0.6838]
[1779363173401,44.16,77282.17,0.0,-0.99578,1e-05,0.6838]
[1779363173543,44.16,77282.18,0.0,-0.99578,1e-05,0.68381]
[1779363178578,44.16,77282.55,0.0,-0.99578,1e-05,0.68408]
[1779363189655,44.16,77282.83,0.0,-0.99578,1e-05,0.68429]
[1779363190662,44.16,77280.72,0.0,-0.99579,1e-05,0.68271]
[1779363191669,44.16,77278.09,0.0,-0.9958,1e-05,0.68074]
[1779363192929,44.16,77275.26,0.0,-0.99582,1e-05,0.67863]
[1779363196704,44.16,77274.1,0.0,-0.99582,1e-05,0.67777]
[1779363197711,44.16,77262.25,0.0,-0.99588,1e-05,0.669]
[1779363198718,44.16,77259.72,0.0,-0.9959,0.0,0.66714]
[1779363199725,44.16,77257.48,0.0,-0.99591,0.0,0.6655]
[1779363204760,44.16,77257.69,0.0,-0.99591,0.0,0.66565]
[1779363206774,44.16,77255.17,0.0,-0.99592,0.0,0.66381]
[1779363207781,44.16,77254.18,0.0,-0.99592,0.0,0.66308]
[1779363212817,44.16,77248.21,0.0,-0.99596,0.0,0.65773]
[1779363214831,44.16,77245.99,0.0,-0.99597,0.0,0.65612]
[1779363219866,44.16,77245.73,0.0,-0.99597,0.0,0.65594]
[1779363224901,44.16,77245.93,0.0,-0.99597,0.0,0.65608]
[1779363229935,44.16,77247.01,0.0,-0.99597,0.0,0.65686]
[1779363232957,44.16,77245.87,0.0,-0.99597,0.0,0.65604]
[1779363234970,44.16,77247.13,0.0,-0.99596,0.0,0.65695]
[1779363240020,44.16,77246.94,0.0,-0.99597,0.0,0.65681]
[1779363243031,44.16,77249.27,0.0,-0.99595,0.0,0.6585]
[1779363244039,44.16,77251.83,0.0,-0.99594,0.0,0.66036]
[1779363249073,44.16,77248.71,0.0,-0.99596,0.0,0.6581]
[1779363250082,44.16,77247.3,0.0,-0.99596,0.0,0.65707]
[1779363254110,44.16,77249.02,0.0,-0.99596,0.0,0.65832]
[1779363259145,44.16,77249.03,0.0,-0.99596,0.0,0.65833]
[1779363265187,44.16,77248.24,0.0,-0.99596,0.0,0.65776]
[1779363266194,44.16,77247.42,0.0,-0.99596,0.0,0.65716]
[1779363272027,44.16,77247.55,0.0,-0.99596,0.0,0.65725]
[1779363272308,44.16,77247.55,0.0,-0.99596,0.0,0.65725]
[1779363274305,44.16,77246.65,0.0,-0.99597,0.0,0.65561]
[1779363275257,44.16,77242.9,0.0,-0.99599,0.0,0.6529]
[1779363280292,44.16,77242.68,0.0,-0.99599,0.0,0.65274]
[1779363281069,44.16,77242.68,0.0,-0.99599,0.0,0.65274]
[1779363281299,44.16,77237.97,0.0,-0.99602,0.0,0.64935]
[1779363282306,44.16,77230.57,0.0,-0.99605,0.0,0.64406]
[1779363283313,44.16,77229.83,0.0,-0.99605,0.0,0.64353]
[1779363288348,44.16,77229.73,0.0,-0.99606,0.0,0.64346]
[1779363298418,44.16,77229.73,0.0,-0.99606,0.0,0.64346]
[1779363303452,44.16,77229.55,0.0,-0.99606,0.0,0.64333]
[1779363308488,44.16,77234.3,0.0,-0.99603,0.0,0.64672]
[1779363313523,44.16,77234.76,0.0,-0.99603,0.0,0.64705]
[1779363315537,44.16,77233.47,0.0,-0.99604,0.0,0.64613]
[1779363322586,44.16,77236.19,0.0,-0.99602,0.0,0.64807]
[1779363323593,44.16,77237.67,0.0,-0.99602,0.0,0.64913]
[1779363324600,44.16,77238.51,0.0,-0.99601,0.0,0.64974]
[1779363329635,44.16,77238.43,0.0,-0.99601,0.0,0.64968]
[1779363334672,44.16,77238.01,0.0,-0.99602,0.0,0.64839]
[1779363339707,44.16,77238.27,0.0,-0.99602,0.0,0.64857]
[1779363342728,44.16,77239.81,0.0,-0.99601,0.0,0.64968]
[1779363346757,44.16,77240.85,0.0,-0.99601,0.0,0.65043]
[1779363351792,44.16,77241.3,0.0,-0.996,0.0,0.65075]
[1779363353806,44.16,77242.15,0.0,-0.996,0.0,0.65136]
[1779363358841,44.16,77241.5,0.0,-0.996,0.0,0.65089]
[1779363363876,44.16,77241.84,0.0,-0.996,0.0,0.65114]
[1779363371932,44.16,77241.66,0.0,-0.996,0.0,0.65101]
[1779363372939,44.16,77239.4,0.0,-0.99601,0.0,0.64939]
[1779363373947,44.16,77237.42,0.0,-0.99602,0.0,0.64797]
[1779363374954,44.16,77235.44,0.0,-0.99603,0.0,0.64655]
[1779363375960,44.16,77229.29,0.0,-0.99606,0.0,0.64216]
[1779363376967,44.16,77232.29,0.0,-0.99605,0.0,0.6443]
[1779363382002,44.16,77234.21,0.0,-0.99604,0.0,0.64567]
[1779363385023,44.16,77235.04,0.0,-0.99604,0.0,0.64626]
[1779363386030,44.16,77239.08,0.0,-0.99602,0.0,0.64916]
[1779363390058,44.16,77236.33,0.0,-0.99603,0.0,0.64718]
[1779363395093,44.16,77237.35,0.0,-0.99603,0.0,0.64693]
[1779363396100,44.16,77234.28,0.0,-0.99604,0.0,0.64473]
[1779363397107,44.16,77222.91,0.0,-0.9961,0.0,0.63666]
[1779363397577,44.16,77222.91,0.0,-0.9961,0.0,0.63666]
[1779363398114,44.16,77214.21,0.0,-0.99614,0.0,0.63054]
[1779363399122,44.16,77201.68,0.0,-0.9962,0.0,0.62182]
[1779363400130,44.16,77199.49,0.0,-0.99621,0.0,0.62031]
[1779363401803,44.16,77199.27,0.0,-0.99621,0.0,0.62015]
[1779363402144,44.16,77193.99,0.0,-0.99624,0.0,0.61652]
[1779363403151,44.16,77189.16,0.0,-0.99626,0.0,0.61321]
[1779363404158,44.16,77190.41,0.0,-0.99625,0.0,0.61406]
[1779363405165,44.16,77195.96,0.0,-0.99623,0.0,0.61787]
[1779363406172,44.16,77197.36,0.0,-0.99622,0.0,0.61884]
[1779363408186,44.16,77199.05,0.0,-0.99621,0.0,0.62]
[1779363410200,44.16,77198.19,0.0,-0.99622,0.0,0.61941]
[1779363412219,44.16,77195.02,0.0,-0.99623,0.0,0.61723]
[1779363414233,44.16,77196.15,0.0,-0.99623,0.0,0.618]
[1779363418261,44.16,77195.36,0.0,-0.99623,0.0,0.61746]
[1779363419268,44.16,77194.24,0.0,-0.99623,0.0,0.61669]
[1779363421289,44.16,77189.09,0.0,-0.99626,0.0,0.61316]
[1779363422296,44.16,77186.86,0.0,-0.99627,0.0,0.61164]
[1779363425907,44.16,77187.09,0.0,-0.99627,0.0,0.61179]
[1779363426324,44.16,77184.38,0.0,-0.99628,0.0,0.60994]
[1779363427331,44.16,77182.11,0.0,-0.99629,0.0,0.6084]
[1779363428338,44.16,77184.48,0.0,-0.99628,0.0,0.61001]
[1779363430352,44.16,77182.54,0.0,-0.99629,0.0,0.60869]
[1779363432366,44.16,77178.49,0.0,-0.99631,0.0,0.60595]
[1779363437404,44.16,77181.86,0.0,-0.99629,0.0,0.60823]
[1779363441432,44.16,77180.65,0.0,-0.9963,0.0,0.60741]
[1779363442439,44.16,77169.84,0.0,-0.99635,0.0,0.60011]
[1779363443446,44.16,77166.61,0.0,-0.99636,0.0,0.59795]
[1779363445521,44.16,77166.51,0.0,-0.99636,0.0,0.59788]
[1779363446475,44.16,77155.31,0.0,-0.99641,0.0,0.59043]
[1779363447483,44.16,77151.52,0.0,-0.99643,0.0,0.58792]
[1779363448102,44.16,77151.52,0.0,-0.99643,0.0,0.58792]
[1779363448490,44.16,77147.8,0.0,-0.99644,0.0,0.58547]
[1779363449511,44.16,77147.8,0.0,-0.99644,0.0,0.58547]
[1779363449497,44.16,77143.26,0.0,-0.99646,0.0,0.58249]
[1779363450509,44.16,77150.37,0.0,-0.99643,0.0,0.58716]
[1779363451519,44.16,77156.52,0.0,-0.99641,0.0,0.59031]
[1779363452525,44.16,77161.95,0.0,-0.99639,0.0,0.59391]
[1779363453533,44.16,77160.95,0.0,-0.99639,0.0,0.59324]
[1779363454540,44.16,77158.34,0.0,-0.9964,0.0,0.59151]
[1779363455551,44.16,77157.47,0.0,-0.99641,0.0,0.59093]
[1779363456841,44.16,77159.96,0.0,-0.9964,0.0,0.59259]
[1779363457565,44.16,77158.0,0.0,-0.9964,0.0,0.59129]
[1779363458573,44.16,77156.14,0.0,-0.99641,0.0,0.59005]
[1779363463606,44.16,77157.61,0.0,-0.99641,0.0,0.59103]
[1779363464614,44.16,77158.87,0.0,-0.9964,0.0,0.59186]
[1779363468641,44.16,77157.29,0.0,-0.99641,0.0,0.59082]
[1779363469649,44.16,77156.16,0.0,-0.99641,0.0,0.59007]
[1779363472670,44.16,77157.72,0.0,-0.99641,0.0,0.5911]
[1779363473677,44.16,77159.99,0.0,-0.9964,0.0,0.59261]
[1779363478711,44.16,77159.51,0.0,-0.9964,0.0,0.59229]
[1779363483747,44.16,77161.07,0.0,-0.99639,0.0,0.59332]
[1779363485761,44.16,77159.94,0.0,-0.9964,0.0,0.59257]
[1779363487775,44.16,77167.0,0.0,-0.99636,0.0,0.59728]
[1779363488782,44.16,77172.22,0.0,-0.99634,0.0,0.60078]
[1779363489789,44.16,77175.34,0.0,-0.99633,0.0,0.60288]
[1779363491526,44.16,77175.34,0.0,-0.99633,0.0,0.60288]
[1779363491572,44.16,77175.3,0.0,-0.99633,0.0,0.60285]
[1779363491760,44.16,77175.3,0.0,-0.99633,0.0,0.60285]
[1779363492811,44.16,77174.15,0.0,-0.99633,0.0,0.60208]
[1779363493819,44.16,77169.93,0.0,-0.99635,0.0,0.59924]
[1779363494826,44.16,77167.89,0.0,-0.99636,0.0,0.59788]
[1779363496840,44.16,77165.88,0.0,-0.99637,0.0,0.59653]
[1779363497847,44.16,77164.96,0.0,-0.99637,0.0,0.59592]
[1779363498854,44.16,77162.91,0.0,-0.99638,0.0,0.59455]
[1779363501875,44.16,77163.82,0.0,-0.99638,0.0,0.59516]
[1779363502882,44.16,77164.84,0.0,-0.99637,0.0,0.59584]
[1779363504895,44.16,77165.67,0.0,-0.99637,0.0,0.59639]
[1779363506833,44.16,77165.59,0.0,-0.99637,0.0,0.59634]
[1779363506940,44.16,77165.59,0.0,-0.99637,0.0,0.59634]
[1779363506942,44.16,77172.05,0.0,-0.99634,0.0,0.60067]
[1779363507917,44.16,77179.82,0.0,-0.99631,0.0,0.60591]
[1779363508927,44.16,77179.88,0.0,-0.99631,0.0,0.60595]
[1779363511948,44.16,77178.88,0.0,-0.99632,0.0,0.60433]
[1779363512955,44.16,77176.83,0.0,-0.99633,0.0,0.60295]
[1779363513962,44.16,77175.72,0.0,-0.99633,0.0,0.6022]
[1779363515976,44.16,77176.72,0.0,-0.99633,0.0,0.60287]
[1779363521087,44.16,77176.9,0.0,-0.99632,0.0,0.603]
[1779363522252,44.16,77177.83,0.0,-0.99632,0.0,0.60362]
[1779363525049,44.16,77182.47,0.0,-0.9963,0.0,0.60676]
[1779363526056,44.16,77188.46,0.0,-0.99627,0.0,0.61083]
[1779363527063,44.16,77190.33,0.0,-0.99626,0.0,0.61211]
[1779363531091,44.16,77189.48,0.0,-0.99627,0.0,0.61153]
[1779363533105,44.16,77194.06,0.0,-0.99625,0.0,0.61466]
[1779363534112,44.16,77198.74,0.0,-0.99622,0.0,0.61788]
[1779363535119,44.16,77201.16,0.0,-0.99621,0.0,0.61955]
[1779363540154,44.16,77200.54,0.0,-0.99622,0.0,0.61912]
[1779363544182,44.16,77198.4,0.0,-0.99623,0.0,0.61764]
[1779363545189,44.16,77197.22,0.0,-0.99623,0.0,0.61683]
[1779363548210,44.16,77193.78,0.0,-0.99625,0.0,0.61447]
[1779363549217,44.16,77192.74,0.0,-0.99625,0.0,0.61376]
[1779363550224,44.16,77191.45,0.0,-0.99626,0.0,0.61288]
[1779363551230,44.16,77190.45,0.0,-0.99626,0.0,0.61219]
[1779363552238,44.16,77189.06,0.0,-0.99627,0.0,0.61124]
[1779363553245,44.16,77187.11,0.0,-0.99628,0.0,0.60991]
[1779363554251,44.16,77185.88,0.0,-0.99628,0.0,0.60908]
[1779363555259,44.16,77183.45,0.0,-0.9963,0.0,0.60743]
[1779363561301,44.16,77183.75,0.0,-0.99629,0.0,0.60763]
[1779363566336,44.16,77183.74,0.0,-0.99629,0.0,0.60762]
[1779363568350,44.16,77186.39,0.0,-0.99628,0.0,0.60942]
[1779363569357,44.16,77179.03,0.0,-0.99632,0.0,0.60443]
[1779363570364,44.16,77175.26,0.0,-0.99633,0.0,0.60189]
[1779363572378,44.16,77176.19,0.0,-0.99633,0.0,0.60158]
[1779363573385,44.16,77178.79,0.0,-0.99632,0.0,0.60333]
[1779363574391,44.16,77183.8,0.0,-0.9963,0.0,0.60672]
[1779363575401,44.16,77186.88,0.0,-0.99629,0.0,0.60881]
[1779363576407,44.16,77188.55,0.0,-0.99628,0.0,0.60995]
[1779363577414,44.16,77192.08,0.0,-0.99626,0.0,0.61236]
[1779363578421,44.16,77192.95,0.0,-0.99626,0.0,0.61295]
[1779363579428,44.16,77190.05,0.0,-0.99627,0.0,0.61097]
[1779363580435,44.16,77188.47,0.0,-0.99628,0.0,0.60989]
[1779363582451,44.16,77189.82,0.0,-0.99627,0.0,0.61081]
[1779363586479,44.16,77188.97,0.0,-0.99628,0.0,0.61024]
[1779363591514,44.16,77183.55,0.0,-0.9963,0.0,0.60655]
[1779363592521,44.16,77181.92,0.0,-0.99631,0.0,0.60545]
[1779363597555,44.16,77181.57,0.0,-0.99631,0.0,0.60521]
[1779363601584,44.16,77183.71,0.0,-0.9963,0.0,0.60666]
[1779363602593,44.16,77185.33,0.0,-0.99629,0.0,0.60776]
[1779363605612,44.16,77184.31,0.0,-0.9963,0.0,0.60707]
[1779363606619,44.16,77183.27,0.0,-0.9963,0.0,0.60636]
[1779363607626,44.16,77181.68,0.0,-0.99631,0.0,0.60529]
[1779363608633,44.16,77182.6,0.0,-0.9963,0.0,0.60591]
[1779363611654,44.16,77183.78,0.0,-0.9963,0.0,0.60671]
[1779363613668,44.16,77185.14,0.0,-0.99629,0.0,0.60763]
[1779363617696,44.16,77186.48,0.0,-0.99629,0.0,0.60854]
[1779363621724,44.16,77185.58,0.0,-0.99629,0.0,0.60793]
[1779363623738,44.16,77187.52,0.0,-0.99628,0.0,0.60925]
[1779363628773,44.16,77187.95,0.0,-0.99628,0.0,0.60954]
[1779363630787,44.16,77189.1,0.0,-0.99627,0.0,0.61032]
[1779363631794,44.16,77195.03,0.0,-0.99625,0.0,0.61343]
[1779363632801,44.16,77198.28,0.0,-0.99624,0.0,0.61565]
[1779363633808,44.16,77199.23,0.0,-0.99623,0.0,0.61631]
[1779363637835,44.16,77203.7,0.0,-0.99621,0.0,0.61939]
[1779363638843,44.16,77205.91,0.0,-0.9962,0.0,0.62091]
[1779363642871,44.16,77203.99,0.0,-0.99621,0.0,0.61959]
[1779363643878,44.16,77198.43,0.0,-0.99624,0.0,0.61576]
[1779363644885,44.16,77193.45,0.0,-0.99626,0.0,0.61235]
[1779363645892,44.16,77187.77,0.0,-0.99629,0.0,0.60847]
[1779363646899,44.16,77183.75,0.0,-0.99631,0.0,0.60575]
[1779363647906,44.16,77182.49,0.0,-0.99631,0.0,0.60489]
[1779363650927,44.16,77184.52,0.0,-0.9963,0.0,0.60627]
[1779363651934,44.16,77183.4,0.0,-0.99631,0.0,0.60551]
[1779363655962,44.16,77182.52,0.0,-0.99631,0.0,0.60491]
[1779363656969,44.16,77183.72,0.0,-0.99631,0.0,0.60573]
[1779363658142,44.16,77182.85,0.0,-0.99631,0.0,0.60514]
[1779363658983,44.16,77183.97,0.0,-0.9963,0.0,0.6059]
[1779363659990,44.16,77182.41,0.0,-0.99631,0.0,0.60484]
[1779363660997,44.16,77183.49,0.0,-0.99631,0.0,0.60557]
[1779363666032,44.16,77182.8,0.0,-0.99631,0.0,0.6051]
[1779363669053,44.16,77180.48,0.0,-0.99632,0.0,0.60354]
[1779363670060,44.16,77178.05,0.0,-0.99633,0.0,0.6019]
[1779363672074,44.16,77179.55,0.0,-0.99632,0.0,0.60291]
[1779363677112,44.16,77179.5,0.0,-0.99632,0.0,0.60287]
[1779363682147,44.16,77178.85,0.0,-0.99633,0.0,0.60244]
[1779363687182,44.16,77179.95,0.0,-0.99632,0.0,0.60318]
[1779363690203,44.16,77179.13,0.0,-0.99633,0.0,0.60262]
[1779363691210,44.16,77180.23,0.0,-0.99633,0.0,0.60243]
[1779363696245,44.16,77180.97,0.0,-0.99632,0.0,0.60293]
[1779363697252,44.16,77179.92,0.0,-0.99633,0.0,0.60222]
[1779363700273,44.16,77178.61,0.0,-0.99633,0.0,0.60134]
[1779363702287,44.16,77177.35,0.0,-0.99634,0.0,0.60049]
[1779363707322,44.16,77177.96,0.0,-0.99634,0.0,0.6009]
[1779363712357,44.16,77178.85,0.0,-0.99633,0.0,0.6015]
[1779363717392,44.16,77178.53,0.0,-0.99633,0.0,0.60128]
[1779363719406,44.16,77177.26,0.0,-0.99634,0.0,0.60043]
[1779363725451,44.16,77177.26,0.0,-0.99634,0.0,0.60043]
[1779363730486,44.16,77176.95,0.0,-0.99634,0.0,0.60022]
[1779363735521,44.16,77176.21,0.0,-0.99634,0.0,0.59972]
[1779363736528,44.16,77177.15,0.0,-0.99634,0.0,0.60036]
[1779363737558,44.16,77178.78,0.0,-0.99633,0.0,0.60145]
[1779363738551,44.16,77179.78,0.0,-0.99633,0.0,0.60213]
[1779363739557,44.16,77181.45,0.0,-0.99632,0.0,0.60325]
[1779363743586,44.16,77179.95,0.0,-0.99633,0.0,0.60224]
[1779363746607,44.16,77181.2,0.0,-0.99632,0.0,0.60308]
[1779363747614,44.16,77188.26,0.0,-0.99629,0.0,0.60786]
[1779363748620,44.16,77192.91,0.0,-0.99627,0.0,0.61103]
[1779363749628,44.16,77195.61,0.0,-0.99626,0.0,0.61287]
[1779363753656,44.16,77199.73,0.0,-0.99624,0.0,0.61475]
[1779363754663,44.16,77202.26,0.0,-0.99623,0.0,0.61648]
[1779363756677,44.16,77204.76,0.0,-0.99622,0.0,0.6182]
[1779363757684,44.16,77205.83,0.0,-0.99621,0.0,0.61894]
[1779363758691,44.16,77203.66,0.0,-0.99622,0.0,0.61745]
[1779363761712,44.16,77194.94,0.0,-0.99627,0.0,0.61147]
[1779363762723,44.16,77192.06,0.0,-0.99628,0.0,0.6095]
[1779363767755,44.16,77192.54,0.0,-0.99628,0.0,0.60983]
[1779363769769,44.16,77193.65,0.0,-0.99627,0.0,0.61059]
[1779363771783,44.16,77195.62,0.0,-0.99626,0.0,0.61193]
[1779363773796,44.16,77194.61,0.0,-0.99627,0.0,0.61124]
[1779363775810,44.16,77193.74,0.0,-0.99627,0.0,0.61065]
[1779363782860,44.16,77194.14,0.0,-0.99627,0.0,0.61092]
[1779363787896,44.16,77193.59,0.0,-0.99627,0.0,0.61055]
[1779363790916,44.16,77188.61,0.0,-0.99629,0.0,0.60716]
[1779363791924,44.16,77182.43,0.0,-0.99632,0.0,0.60298]
[1779363792931,44.16,77178.74,0.0,-0.99634,0.0,0.60049]
[1779363795952,44.16,77177.44,0.0,-0.99634,0.0,0.59962]
[1779363797967,44.16,77176.06,0.0,-0.99635,0.0,0.59869]
[1779363801995,44.16,77178.66,0.0,-0.99634,0.0,0.60044]
[1779363807030,44.16,77179.33,0.0,-0.99634,0.0,0.60089]
[1779363812065,44.16,77179.13,0.0,-0.99634,0.0,0.59982]
[1779363816093,44.16,77182.74,0.0,-0.99633,0.0,0.60225]
[1779363817100,44.16,77184.26,0.0,-0.99632,0.0,0.60327]
[1779363821127,44.16,77183.37,0.0,-0.99632,0.0,0.60267]
[1779363827169,44.16,77183.03,0.0,-0.99633,0.0,0.60244]
[1779363832205,44.16,77183.07,0.0,-0.99632,0.0,0.60247]
[1779363834219,44.16,77179.58,0.0,-0.99634,0.0,0.60012]
[1779363839254,44.16,77179.8,0.0,-0.99634,0.0,0.60027]
[1779363841269,44.16,77176.68,0.0,-0.99635,0.0,0.59817]
[1779363842276,44.16,77175.62,0.0,-0.99636,0.0,0.59746]
[1779363845296,44.16,77176.58,0.0,-0.99635,0.0,0.59811]
[1779363849332,44.16,77177.48,0.0,-0.99635,0.0,0.59871]
[1779363850339,44.16,77181.12,0.0,-0.99633,0.0,0.60115]
[1779363851346,44.16,77186.74,0.0,-0.99631,0.0,0.60495]
[1779363852353,44.16,77190.5,0.0,-0.99629,0.0,0.6075]
[1779363857388,44.16,77190.82,0.0,-0.99629,0.0,0.60771]
[1779363859402,44.16,77191.71,0.0,-0.99629,0.0,0.60832]
[1779363861416,44.16,77190.75,0.0,-0.99629,0.0,0.60767]
[1779363864437,44.16,77191.68,0.0,-0.99629,0.0,0.6083]
[1779363867458,44.16,77190.58,0.0,-0.99629,0.0,0.60755]
[1779363868465,44.16,77189.53,0.0,-0.9963,0.0,0.60684]
[1779363869473,44.16,77188.29,0.0,-0.9963,0.0,0.606]
[1779363870479,44.16,77189.4,0.0,-0.9963,0.0,0.60675]
[1779363872493,44.16,77190.15,0.0,-0.9963,0.0,0.60632]
[1779363877528,44.16,77190.41,0.0,-0.9963,0.0,0.60649]
[1779363885584,44.16,77190.72,0.0,-0.9963,0.0,0.6067]
[1779363890619,44.16,77190.52,0.0,-0.9963,0.0,0.60657]
[1779363895654,44.16,77191.1,0.0,-0.99629,0.0,0.60696]
[1779363898676,44.16,77189.98,0.0,-0.9963,0.0,0.6062]
[1779363899682,44.16,77191.12,0.0,-0.99629,0.0,0.60697]
[1779363904719,44.16,77190.61,0.0,-0.9963,0.0,0.60663]
[1779363907740,44.16,77191.53,0.0,-0.99629,0.0,0.60725]
[1779363909754,44.16,77192.99,0.0,-0.99629,0.0,0.60824]
[1779363911768,44.16,77194.06,0.0,-0.99628,0.0,0.60897]
[1779363913782,44.16,77194.94,0.0,-0.99628,0.0,0.60957]
[1779363918817,44.16,77194.17,0.0,-0.99628,0.0,0.60905]
[1779363919825,44.16,77192.47,0.0,-0.99629,0.0,0.60789]
[1779363920832,44.16,77189.33,0.0,-0.9963,0.0,0.60576]
[1779363921839,44.16,77186.53,0.0,-0.99631,0.0,0.60387]
[1779363925868,44.16,77187.39,0.0,-0.99631,0.0,0.60445]
[1779363930902,44.16,77187.92,0.0,-0.99631,0.0,0.60481]
[1779363931909,44.16,77186.82,0.0,-0.99632,0.0,0.60312]
[1779363932916,44.16,77187.82,0.0,-0.99631,0.0,0.6038]
[1779363937952,44.16,77185.7,0.0,-0.99632,0.0,0.60237]
[1779363945001,44.16,77186.66,0.0,-0.99632,0.0,0.60301]
[1779363946008,44.16,77184.82,0.0,-0.99633,0.0,0.60177]
[1779363950036,44.16,77183.62,0.0,-0.99633,0.0,0.60096]
[1779363955071,44.16,77183.58,0.0,-0.99633,0.0,0.60094]
[1779363959099,44.16,77181.42,0.0,-0.99634,0.0,0.59949]
[1779363961113,44.16,77174.94,0.0,-0.99637,0.0,0.59515]
[1779363962120,44.16,77173.58,0.0,-0.99638,0.0,0.59424]
[1779363964134,44.16,77172.68,0.0,-0.99638,0.0,0.59364]
[1779363969169,44.16,77172.15,0.0,-0.99639,0.0,0.59329]
[1779363970176,44.16,77171.09,0.0,-0.99639,0.0,0.59258]
[1779363972190,44.16,77174.19,0.0,-0.99638,0.0,0.59465]
[1779363973197,44.16,77175.88,0.0,-0.99637,0.0,0.59577]
[1779363977224,44.16,77174.87,0.0,-0.99637,0.0,0.5951]
[1779363978232,44.16,77175.78,0.0,-0.99637,0.0,0.59571]
[1779363979239,44.16,77177.6,0.0,-0.99636,0.0,0.59692]
[1779363980247,44.16,77180.66,0.0,-0.99635,0.0,0.59898]
[1779363981253,44.16,77184.88,0.0,-0.99633,0.0,0.60181]
[1779363982260,44.16,77186.14,0.0,-0.99632,0.0,0.60266]
[1779363987294,44.16,77186.3,0.0,-0.99632,0.0,0.60277]
[1779363990316,44.16,77190.12,0.0,-0.9963,0.0,0.60535]
[1779363995351,44.16,77190.42,0.0,-0.99631,0.0,0.60462]
[1779364005420,44.16,77190.42,0.0,-0.99631,0.0,0.60462]
[1779364013478,44.16,77187.11,0.0,-0.99632,0.0,0.60238]
[1779364014485,44.16,77184.07,0.0,-0.99634,0.0,0.60033]
[1779364015492,44.16,77178.38,0.0,-0.99636,0.0,0.59651]
[1779364017506,44.16,77176.98,0.0,-0.99637,0.0,0.59558]
[1779364018513,44.16,77175.77,0.0,-0.99637,0.0,0.59477]
[1779364023548,44.16,77174.83,0.0,-0.99638,0.0,0.59414]
[1779364027576,44.16,77173.91,0.0,-0.99638,0.0,0.59353]
[1779364028583,44.16,77177.4,0.0,-0.99637,0.0,0.59586]
[1779364033618,44.16,77177.82,0.0,-0.99637,0.0,0.59614]
[1779364034624,44.16,77178.69,0.0,-0.99636,0.0,0.59672]
[1779364035632,44.16,77180.01,0.0,-0.99636,0.0,0.59761]
[1779364036639,44.16,77181.45,0.0,-0.99635,0.0,0.59857]
[1779364041674,44.16,77182.11,0.0,-0.99635,0.0,0.59901]
[1779364046709,44.16,77182.26,0.0,-0.99635,0.0,0.59911]
[1779364049730,44.16,77180.34,0.0,-0.99635,0.0,0.59783]
[1779364050736,44.16,77181.91,0.0,-0.99635,0.0,0.59888]
[1779364054765,44.16,77183.71,0.0,-0.99634,0.0,0.59915]
[1779364055772,44.16,77186.78,0.0,-0.99633,0.0,0.60122]
[1779364056779,44.16,77187.76,0.0,-0.99633,0.0,0.60188]
[1779364060806,44.16,77186.81,0.0,-0.99633,0.0,0.60124]
[1779364066849,44.16,77185.91,0.0,-0.99633,0.0,0.60063]
[1779364069870,44.16,77183.89,0.0,-0.99634,0.0,0.59927]
[1779364076919,44.16,77184.27,0.0,-0.99634,0.0,0.59953]
[1779364081954,44.16,77183.78,0.0,-0.99634,0.0,0.5992]
[1779364084975,44.16,77185.83,0.0,-0.99633,0.0,0.60058]
[1779364090010,44.16,77185.74,0.0,-0.99634,0.0,0.60052]
[1779364091016,44.16,77184.75,0.0,-0.99634,0.0,0.59985]
[1779364096052,44.16,77184.15,0.0,-0.99634,0.0,0.59945]
[1779364101088,44.16,77183.97,0.0,-0.99634,0.0,0.59933]
[1779364102095,44.16,77185.32,0.0,-0.99634,0.0,0.60024]
[1779364103102,44.16,77186.21,0.0,-0.99633,0.0,0.60083]
[1779364108136,44.16,77185.85,0.0,-0.99633,0.0,0.60059]
[1779364113172,44.16,77185.94,0.0,-0.99634,0.0,0.59972]
[1779364115186,44.16,77184.98,0.0,-0.99634,0.0,0.59907]
[1779364120225,44.16,77184.72,0.0,-0.99635,0.0,0.5989]
[1779364125260,44.16,77184.84,0.0,-0.99634,0.0,0.59898]
[1779364131302,44.16,77186.0,0.0,-0.99634,0.0,0.59976]
[1779364133316,44.16,77187.19,0.0,-0.99633,0.0,0.60056]
[1779364136337,44.16,77188.52,0.0,-0.99633,0.0,0.60145]
[1779364137344,44.16,77189.37,0.0,-0.99632,0.0,0.60203]
[1779364141372,44.16,77187.83,0.0,-0.99633,0.0,0.60099]
[1779364142378,44.16,77186.97,0.0,-0.99634,0.0,0.60041]
[1779364145400,44.16,77187.88,0.0,-0.99633,0.0,0.60102]
[1779364150435,44.16,77187.34,0.0,-0.99633,0.0,0.60066]
[1779364156477,44.16,77187.62,0.0,-0.99633,0.0,0.60085]
[1779364161512,44.16,77187.71,0.0,-0.99633,0.0,0.60091]
[1779364163526,44.16,77186.85,0.0,-0.99634,0.0,0.60033]
[1779364168561,44.16,77187.12,0.0,-0.99633,0.0,0.60051]
[1779364175613,44.16,77187.85,0.0,-0.99634,0.0,0.60006]
[1779364180648,44.16,77188.13,0.0,-0.99634,0.0,0.60025]
[1779364186690,44.16,77188.84,0.0,-0.99633,0.0,0.60073]
[1779364190718,44.16,77186.09,0.0,-0.99634,0.0,0.59888]
[1779364191725,44.16,77184.5,0.0,-0.99635,0.0,0.59781]
[1779364196761,44.16,77184.35,0.0,-0.99635,0.0,0.59771]
[1779364198774,44.16,77181.4,0.0,-0.99637,0.0,0.59574]
[1779364199781,44.16,77175.03,0.0,-0.99639,0.0,0.59149]
[1779364202802,44.16,77176.35,0.0,-0.99639,0.0,0.59237]
[1779364204816,44.16,77175.1,0.0,-0.99639,0.0,0.59154]
[1779364209851,44.16,77175.48,0.0,-0.99639,0.0,0.59179]
[1779364211865,44.16,77174.45,0.0,-0.9964,0.0,0.59111]
[1779364216900,44.16,77175.39,0.0,-0.99639,0.0,0.59173]
[1779364218914,44.16,77178.04,0.0,-0.99638,0.0,0.5935]
[1779364223950,44.16,77175.35,0.0,-0.99639,0.0,0.59171]
[1779364228985,44.16,77175.05,0.0,-0.99639,0.0,0.59151]
[1779364232006,44.16,77175.89,0.0,-0.9964,0.0,0.59114]
[1779364234027,44.16,77172.58,0.0,-0.99641,0.0,0.58894]
[1779364239064,44.16,77172.3,0.0,-0.99641,0.0,0.58876]
[1779364244100,44.16,77172.3,0.0,-0.99641,0.0,0.58876]
[1779364249135,44.16,77172.32,0.0,-0.99641,0.0,0.58877]
[1779364252156,44.16,77167.65,0.0,-0.99643,0.0,0.58569]
[1779364259205,44.16,77167.69,0.0,-0.99643,0.0,0.58571]
[1779364262227,44.16,77169.44,0.0,-0.99642,0.0,0.58687]
[1779364264241,44.16,77167.94,0.0,-0.99643,0.0,0.58588]
[1779364269276,44.16,77168.07,0.0,-0.99643,0.0,0.58596]
[1779364273304,44.16,77169.19,0.0,-0.99643,0.0,0.5867]
[1779364274311,44.16,77171.49,0.0,-0.99642,0.0,0.58822]
[1779364277332,44.16,77173.78,0.0,-0.99641,0.0,0.58974]
[1779364278339,44.16,77175.95,0.0,-0.9964,0.0,0.59118]
[1779364283373,44.16,77176.29,0.0,-0.99639,0.0,0.5914]
[1779364289416,44.16,77176.56,0.0,-0.99639,0.0,0.59158]
[1779364292437,44.16,77178.48,0.0,-0.99639,0.0,0.59193]
[1779364293444,44.16,77180.06,0.0,-0.99638,0.0,0.59298]
[1779364295703,44.16,77178.2,0.0,-0.99639,0.0,0.59175]
[1779364296465,44.16,77176.92,0.0,-0.9964,0.0,0.59089]
[1779364301501,44.16,77178.0,0.0,-0.99639,0.0,0.59161]
[1779364306537,44.16,77178.14,0.0,-0.99639,0.0,0.59171]
[1779364308553,44.16,77179.75,0.0,-0.99638,0.0,0.59278]
[1779364311574,44.16,77178.86,0.0,-0.99639,0.0,0.59218]
[1779364319629,44.16,77179.35,0.0,-0.99639,0.0,0.59251]
[1779364322651,44.16,77176.4,0.0,-0.9964,0.0,0.59055]
[1779364323658,44.16,77175.39,0.0,-0.9964,0.0,0.58988]
[1779364326679,44.16,77174.46,0.0,-0.99641,0.0,0.58926]
[1779364329700,44.16,77173.65,0.0,-0.99641,0.0,0.58873]
[1779364332721,44.16,77172.67,0.0,-0.99642,0.0,0.58808]
[1779364336749,44.16,77169.97,0.0,-0.99643,0.0,0.5863]
[1779364341784,44.16,77169.24,0.0,-0.99643,0.0,0.58581]
[1779364346819,44.16,77169.66,0.0,-0.99643,0.0,0.58609]
[1779364348833,44.16,77170.49,0.0,-0.99643,0.0,0.58664]
[1779364354878,44.16,77171.32,0.0,-0.99643,0.0,0.58626]
[1779364360920,44.16,77171.36,0.0,-0.99643,0.0,0.58629]
[1779364367969,44.16,77171.79,0.0,-0.99643,0.0,0.58657]
[1779364369983,44.16,77172.66,0.0,-0.99642,0.0,0.58715]
[1779364375018,44.16,77172.85,0.0,-0.99642,0.0,0.58727]
[1779364380053,44.16,77173.07,0.0,-0.99642,0.0,0.58742]
[1779364383074,44.16,77170.94,0.0,-0.99643,0.0,0.58601]
[1779364387102,44.16,77172.97,0.0,-0.99642,0.0,0.58735]
[1779364392136,44.16,77173.12,0.0,-0.99642,0.0,0.58745]
[1779364394151,44.16,77174.07,0.0,-0.99642,0.0,0.58808]
[1779364399186,44.16,77173.57,0.0,-0.99642,0.0,0.58775]
[1779364404220,44.16,77172.78,0.0,-0.99642,0.0,0.58723]
[1779364409256,44.16,77172.4,0.0,-0.99642,0.0,0.58698]
[1779364414290,44.16,77172.82,0.0,-0.99643,0.0,0.58633]
[1779364416554,44.16,77172.81,0.0,-0.99643,0.0,0.58633]
[1779364416771,44.16,77172.81,0.0,-0.99643,0.0,0.58633]
[1779364417220,44.16,77172.81,0.0,-0.99643,0.0,0.58633]
[1779364417312,44.16,77173.11,0.0,-0.99643,0.0,0.58652]
[1779364422347,44.16,77172.79,0.0,-0.99643,0.0,0.58631]
[1779364427382,44.16,77173.22,0.0,-0.99642,0.0,0.5866]
[1779364432501,44.16,77173.82,0.0,-0.99642,0.0,0.58699]
[1779364432518,44.16,77173.82,0.0,-0.99642,0.0,0.58699]
[1779364432770,44.16,77175.36,0.0,-0.99642,0.0,0.58801]
[1779364433423,44.16,77176.25,0.0,-0.99641,0.0,0.5886]
[1779364438459,44.16,77175.2,0.0,-0.99642,0.0,0.5879]
[1779364444501,44.16,77174.96,0.0,-0.99642,0.0,0.58775]
[1779364447247,44.16,77174.85,0.0,-0.99642,0.0,0.58767]
[1779364447270,44.16,77174.85,0.0,-0.99642,0.0,0.58767]
[1779364447335,44.16,77174.85,0.0,-0.99642,0.0,0.58767]
[1779364447521,44.16,77174.85,0.0,-0.99642,0.0,0.58767]
[1779364447534,44.16,77174.92,0.0,-0.99642,0.0,0.58772]
[1779364452557,44.16,77173.07,0.0,-0.99643,0.0,0.5865]
[1779364457592,44.16,77173.26,0.0,-0.99642,0.0,0.58662]
[1779364459581,44.16,77173.19,0.0,-0.99642,0.0,0.58658]
[1779364459664,44.16,77173.19,0.0,-0.99642,0.0,0.58658]
[1779364459774,44.16,77173.19,0.0,-0.99642,0.0,0.58658]
[1779364459846,44.16,77169.65,0.0,-0.99644,0.0,0.58424]
[1779364464643,44.16,77168.61,0.0,-0.99645,0.0,0.58356]
[1779364465692,44.16,77168.61,0.0,-0.99645,0.0,0.58356]
[1779364465765,44.16,77168.61,0.0,-0.99645,0.0,0.58356]
[1779364466021,44.16,77168.61,0.0,-0.99645,0.0,0.58356]
[1779364466122,44.16,77168.5,0.0,-0.99645,0.0,0.58349]
[1779364471692,44.16,77169.21,0.0,-0.99645,0.0,0.58304]
[1779364475718,44.16,77170.56,0.0,-0.99644,0.0,0.58392]
[1779364475770,44.16,77170.56,0.0,-0.99644,0.0,0.58392]
[1779364475782,44.16,77170.56,0.0,-0.99644,0.0,0.58392]
[1779364476022,44.16,77170.56,0.0,-0.99644,0.0,0.58392]
[1779364476124,44.16,77170.69,0.0,-0.99644,0.0,0.58401]
[1779364481762,44.16,77171.47,0.0,-0.99644,0.0,0.58452]
[1779364486798,44.16,77171.13,0.0,-0.99644,0.0,0.5843]
[1779364490516,44.16,77169.92,0.0,-0.99644,0.0,0.5835]
[1779364490529,44.16,77169.92,0.0,-0.99644,0.0,0.5835]
[1779364490555,44.16,77166.37,0.0,-0.99646,0.0,0.58117]
[1779364490789,44.16,77166.37,0.0,-0.99646,0.0,0.58117]
[1779364497876,44.16,77160.96,0.0,-0.99648,0.0,0.57764]
[1779364499721,44.16,77160.76,0.0,-0.99648,0.0,0.57751]
[1779364499778,44.16,77160.76,0.0,-0.99648,0.0,0.57751]
[1779364499783,44.16,77160.76,0.0,-0.99648,0.0,0.57751]
[1779364500025,44.16,77160.76,0.0,-0.99648,0.0,0.57751]
[1779364500063,44.16,77159.25,0.0,-0.99649,0.0,0.57653]
[1779364503918,44.16,77154.77,0.0,-0.99651,0.0,0.57362]
[1779364504925,44.16,77151.43,0.0,-0.99653,0.0,0.57146]
[1779364506939,44.16,77148.57,0.0,-0.99654,0.0,0.56961]
[1779364507713,44.16,77148.57,0.0,-0.99654,0.0,0.56961]
[1779364507772,44.16,77148.57,0.0,-0.99654,0.0,0.56961]
[1779364507788,44.16,77148.57,0.0,-0.99654,0.0,0.56961]
[1779364508026,44.16,77148.57,0.0,-0.99654,0.0,0.56961]
[1779364508128,44.16,77148.23,0.0,-0.99654,0.0,0.56939]
[1779364509960,44.16,77133.26,0.0,-0.9966,0.0,0.55983]
[1779364510967,44.16,77129.36,0.0,-0.99662,0.0,0.55736]
[1779364511974,44.16,77132.99,0.0,-0.9966,0.0,0.55966]
[1779364515180,44.16,77133.6,0.0,-0.9966,0.0,0.56004]
[1779364515272,44.16,77133.6,0.0,-0.9966,0.0,0.56004]
[1779364515303,44.16,77133.6,0.0,-0.9966,0.0,0.56004]
[1779364515523,44.16,77133.6,0.0,-0.9966,0.0,0.56004]
[1779364515624,44.16,77133.84,0.0,-0.9966,0.0,0.5602]
[1779364519023,44.16,77129.35,0.0,-0.99662,0.0,0.55735]
[1779364520030,44.16,77132.12,0.0,-0.99661,0.0,0.55911]
[1779364523214,44.16,77134.32,0.0,-0.9966,0.0,0.5605]
[1779364523230,44.16,77134.32,0.0,-0.9966,0.0,0.5605]
[1779364523273,44.16,77134.32,0.0,-0.9966,0.0,0.5605]
[1779364523304,44.16,77134.51,0.0,-0.9966,0.0,0.56062]
[1779364531107,44.16,77134.52,0.0,-0.9966,0.0,0.55974]
[1779364535135,44.16,77132.04,0.0,-0.99661,0.0,0.55817]
[1779364536981,44.16,77131.3,0.0,-0.99662,0.0,0.5577]
[1779364537024,44.16,77131.3,0.0,-0.99662,0.0,0.5577]
[1779364537203,44.16,77131.3,0.0,-0.99662,0.0,0.5577]
[1779364537270,44.16,77131.3,0.0,-0.99662,0.0,0.5577]
[1779364537372,44.16,77130.45,0.0,-0.99662,0.0,0.55716]
[1779364543389,44.16,77131.18,0.0,-0.99662,0.0,0.55762]
[1779364543449,44.16,77131.18,0.0,-0.99662,0.0,0.55762]
[1779364543524,44.16,77131.18,0.0,-0.99662,0.0,0.55762]
[1779364543624,44.16,77133.24,0.0,-0.99661,0.0,0.55893]
[1779364549234,44.16,77133.98,0.0,-0.99661,0.0,0.55939]
[1779364555276,44.16,77134.23,0.0,-0.9966,0.0,0.55955]
[1779364559304,44.16,77131.75,0.0,-0.99661,0.0,0.55798]
[1779364560430,44.16,77131.75,0.0,-0.99661,0.0,0.55798]
[1779364560441,44.16,77131.75,0.0,-0.99661,0.0,0.55798]
[1779364560520,44.16,77131.75,0.0,-0.99661,0.0,0.55798]
[1779364560621,44.16,77131.95,0.0,-0.99661,0.0,0.55811]
[1779364566354,44.16,77132.07,0.0,-0.99661,0.0,0.55818]
[1779364569053,44.16,77132.03,0.0,-0.99661,0.0,0.55816]
[1779364569164,44.16,77132.03,0.0,-0.99661,0.0,0.55816]
[1779364569272,44.16,77132.03,0.0,-0.99661,0.0,0.55816]
[1779364569375,44.16,77132.56,0.0,-0.99661,0.0,0.55849]
[1779364574410,44.16,77133.16,0.0,-0.99661,0.0,0.55887]
[1779364582470,44.16,77133.35,0.0,-0.99661,0.0,0.559]
[1779364585491,44.16,77142.57,0.0,-0.99657,0.0,0.56486]
[1779364586498,44.16,77145.36,0.0,-0.99656,0.0,0.56665]
[1779364589546,44.16,77144.49,0.0,-0.99656,0.0,0.56609]
[1779364589647,44.16,77144.49,0.0,-0.99656,0.0,0.56609]
[1779364589628,44.16,77143.82,0.0,-0.99656,0.0,0.56566]
[1779364589772,44.16,77143.82,0.0,-0.99656,0.0,0.56566]
[1779364590526,44.16,77144.78,0.0,-0.99656,0.0,0.56628]
[1779364595561,44.16,77144.21,0.0,-0.99657,0.0,0.56502]
[1779364597575,44.16,77141.45,0.0,-0.99658,0.0,0.56325]
[1779364600164,44.16,77139.57,0.0,-0.99659,0.0,0.56205]
[1779364600275,44.16,77139.57,0.0,-0.99659,0.0,0.56205]
[1779364600286,44.16,77139.57,0.0,-0.99659,0.0,0.56205]
[1779364600538,44.16,77139.57,0.0,-0.99659,0.0,0.56205]
[1779364600595,44.16,77139.67,0.0,-0.99659,0.0,0.56212]
[1779364605631,44.16,77139.66,0.0,-0.99659,0.0,0.56211]
[1779364609152,44.16,77140.51,0.0,-0.99658,0.0,0.56265]
[1779364609207,44.16,77140.51,0.0,-0.99658,0.0,0.56265]
[1779364609272,44.16,77140.51,0.0,-0.99658,0.0,0.56265]
[1779364609659,44.16,77140.5,0.0,-0.99658,0.0,0.56265]
[1779364616709,44.16,77140.66,0.0,-0.99658,0.0,0.56275]
[1779364621744,44.16,77138.47,0.0,-0.99659,0.0,0.56135]
[1779364622867,44.16,77138.47,0.0,-0.99659,0.0,0.56135]
[1779364623011,44.16,77138.47,0.0,-0.99659,0.0,0.56135]
[1779364623027,44.16,77138.47,0.0,-0.99659,0.0,0.56135]
[1779364623126,44.16,77138.67,0.0,-0.99659,0.0,0.56148]
[1779364630807,44.16,77139.66,0.0,-0.99659,0.0,0.56211]
[1779364634665,44.16,77140.71,0.0,-0.99658,0.0,0.56278]
[1779364634681,44.16,77140.71,0.0,-0.99658,0.0,0.56278]
[1779364634719,44.16,77141.03,0.0,-0.99658,0.0,0.56299]
[1779364634774,44.16,77141.03,0.0,-0.99658,0.0,0.56299]
[1779364639870,44.16,77140.39,0.0,-0.99658,0.0,0.56258]
[1779364641655,44.16,77140.39,0.0,-0.99658,0.0,0.56258]
[1779364641697,44.16,77139.68,0.0,-0.99659,0.0,0.56212]
[1779364641779,44.16,77139.68,0.0,-0.99659,0.0,0.56212]
[1779364641789,44.16,77139.68,0.0,-0.99659,0.0,0.56212]
[1779364642022,44.16,77139.68,0.0,-0.99659,0.0,0.56212]
[1779364642054,44.16,77140.11,0.0,-0.99658,0.0,0.5624]
[1779364648935,44.16,77139.14,0.0,-0.99659,0.0,0.56178]
[1779364653970,44.16,77139.42,0.0,-0.99659,0.0,0.56107]
[1779364658470,44.16,77139.73,0.0,-0.99659,0.0,0.56126]
[1779364658525,44.16,77139.73,0.0,-0.99659,0.0,0.56126]
[1779364658537,44.16,77139.73,0.0,-0.99659,0.0,0.56126]
[1779364658775,44.16,77139.73,0.0,-0.99659,0.0,0.56126]
[1779364658626,44.16,77139.79,0.0,-0.99659,0.0,0.5613]
[1779364664040,44.16,77138.5,0.0,-0.9966,0.0,0.56048]
[1779364664963,44.16,77138.5,0.0,-0.9966,0.0,0.56048]
[1779364665029,44.16,77138.5,0.0,-0.9966,0.0,0.56048]
[1779364665042,44.16,77138.5,0.0,-0.9966,0.0,0.56048]
[1779364665270,44.16,77138.5,0.0,-0.9966,0.0,0.56048]
[1779364665371,44.16,77136.65,0.0,-0.9966,0.0,0.55931]
[1779364666053,44.16,77133.79,0.0,-0.99662,0.0,0.5575]
[1779364667061,44.16,77131.08,0.0,-0.99663,0.0,0.55578]
[1779364669493,44.16,77129.91,0.0,-0.99663,0.0,0.55505]
[1779364669522,44.16,77129.91,0.0,-0.99663,0.0,0.55505]
[1779364669715,44.16,77129.91,0.0,-0.99663,0.0,0.55505]
[1779364669770,44.16,77129.91,0.0,-0.99663,0.0,0.55505]
[1779364669564,44.16,77128.1,0.0,-0.99664,0.0,0.55391]
[1779364670082,44.16,77126.76,0.0,-0.99665,0.0,0.55307]
[1779364675117,44.16,77127.31,0.0,-0.99664,0.0,0.55341]
[1779364680155,44.16,77127.91,0.0,-0.99664,0.0,0.55379]
[1779364681162,44.16,77125.63,0.0,-0.99665,0.0,0.55236]
[1779364683621,44.16,77126.54,0.0,-0.99665,0.0,0.55293]
[1779364683637,44.16,77126.54,0.0,-0.99665,0.0,0.55293]
[1779364683774,44.16,77126.54,0.0,-0.99665,0.0,0.55293]
[1779364683667,44.16,77129.62,0.0,-0.99663,0.0,0.55486]
[1779364689504,44.16,77130.15,0.0,-0.99663,0.0,0.5552]
[1779364689524,44.16,77130.15,0.0,-0.99663,0.0,0.5552]
[1779364689533,44.16,77130.15,0.0,-0.99663,0.0,0.5552]
[1779364689770,44.16,77130.15,0.0,-0.99663,0.0,0.5552]
[1779364689663,44.16,77129.41,0.0,-0.99664,0.0,0.55473]
[1779364692239,44.16,77138.88,0.0,-0.9966,0.0,0.56072]
[1779364693453,44.16,77138.88,0.0,-0.9966,0.0,0.56072]
[1779364693641,44.16,77138.88,0.0,-0.9966,0.0,0.56072]
[1779364693664,44.16,77141.27,0.0,-0.99659,0.0,0.56224]
[1779364695757,44.16,77141.36,0.0,-0.99658,0.0,0.5623]
[1779364698160,44.16,77140.24,0.0,-0.99659,0.0,0.56159]
[1779364698193,44.16,77140.24,0.0,-0.99659,0.0,0.56159]
[1779364698269,44.16,77140.24,0.0,-0.99659,0.0,0.56159]
[1779364698283,44.16,77137.96,0.0,-0.9966,0.0,0.56014]
[1779364701780,44.16,77138.93,0.0,-0.9966,0.0,0.56075]
[1779364701900,44.16,77138.59,0.0,-0.9966,0.0,0.56054]
[1779364705781,44.16,77139.71,0.0,-0.99659,0.0,0.56125]
[1779364705921,44.16,77141.17,0.0,-0.99659,0.0,0.56218]
[1779364706023,44.16,77141.17,0.0,-0.99659,0.0,0.56218]
[1779364706036,44.16,77141.17,0.0,-0.99659,0.0,0.56218]
[1779364706341,44.16,77141.13,0.0,-0.99659,0.0,0.56215]
[1779364709775,44.16,77140.29,0.0,-0.99659,0.0,0.56162]
[1779364710012,44.16,77139.82,0.0,-0.99659,0.0,0.56132]
[1779364710369,44.16,77139.54,0.0,-0.99659,0.0,0.56114]
[1779364711772,44.16,77139.54,0.0,-0.99659,0.0,0.56114]
[1779364712038,44.16,77138.73,0.0,-0.9966,0.0,0.55974]
[1779364712383,44.16,77136.88,0.0,-0.99661,0.0,0.55856]
[1779364715770,44.16,77136.41,0.0,-0.99661,0.0,0.55827]
[1779364716048,44.16,77136.41,0.0,-0.99661,0.0,0.55827]
[1779364716411,44.16,77136.49,0.0,-0.99661,0.0,0.55832]
[1779364717772,44.16,77136.49,0.0,-0.99661,0.0,0.55832]
[1779364717846,44.16,77138.13,0.0,-0.9966,0.0,0.55936]
[1779364717894,44.16,77138.13,0.0,-0.9966,0.0,0.55936]
[1779364721559,44.16,77139.72,0.0,-0.9966,0.0,0.56036]
[1779364721633,44.16,77139.72,0.0,-0.9966,0.0,0.56036]
[1779364721771,44.16,77139.72,0.0,-0.9966,0.0,0.56036]
[1779364721660,44.16,77137.97,0.0,-0.9966,0.0,0.55925]
[1779364721941,44.16,77137.97,0.0,-0.9966,0.0,0.55925]
[1779364722453,44.16,77135.59,0.0,-0.99661,0.0,0.55775]
[1779364725788,44.16,77135.23,0.0,-0.99662,0.0,0.55752]
[1779364726041,44.16,77134.03,0.0,-0.99662,0.0,0.55676]
[1779364726481,44.16,77133.56,0.0,-0.99662,0.0,0.55646]
[1779364729749,44.16,77134.8,0.0,-0.99662,0.0,0.55725]
[1779364729771,44.16,77134.8,0.0,-0.99662,0.0,0.55725]
[1779364729779,44.16,77135.77,0.0,-0.99661,0.0,0.55786]
[1779364729972,44.16,77135.77,0.0,-0.99661,0.0,0.55786]
[1779364731771,44.16,77136.52,0.0,-0.99661,0.0,0.55833]
[1779364732071,44.16,77137.4,0.0,-0.99661,0.0,0.55889]
[1779364732523,44.16,77138.05,0.0,-0.9966,0.0,0.5593]
[1779364735769,44.16,77138.72,0.0,-0.9966,0.0,0.55973]
[1779364735871,44.16,77137.98,0.0,-0.9966,0.0,0.55926]
[1779364735919,44.16,77137.98,0.0,-0.9966,0.0,0.55926]
[1779364737558,44.16,77135.35,0.0,-0.99662,0.0,0.55759]
[1779364741913,44.16,77136.25,0.0,-0.99661,0.0,0.55816]
[1779364747628,44.16,77137.49,0.0,-0.99661,0.0,0.55895]
[1779364749758,44.16,77137.65,0.0,-0.99661,0.0,0.55905]
[1779364749833,44.16,77114.45,0.0,-0.9967,0.0,0.54451]
[1779364750657,44.16,77117.75,0.0,-0.99669,0.0,0.54656]
[1779364751664,44.16,77119.21,0.0,-0.99668,0.0,0.54746]
[1779364752671,44.16,77121.58,0.0,-0.99667,0.0,0.54894]
[1779364753088,44.16,77121.58,0.0,-0.99667,0.0,0.54894]
[1779364755692,44.16,77118.44,0.0,-0.99669,0.0,0.54698]
[1779364756699,44.16,77116.16,0.0,-0.9967,0.0,0.54557]
[1779364758712,44.16,77118.58,0.0,-0.99669,0.0,0.54707]
[1779364759276,44.16,77118.58,0.0,-0.99669,0.0,0.54707]
[1779364759432,44.16,77118.58,0.0,-0.99669,0.0,0.54707]
[1779364759720,44.16,77118.43,0.0,-0.99669,0.0,0.54698]
[1779364764755,44.16,77116.84,0.0,-0.99669,0.0,0.54599]
[1779364764934,44.16,77116.84,0.0,-0.99669,0.0,0.54599]
[1779364767776,44.16,77115.05,0.0,-0.9967,0.0,0.54488]
[1779364772810,44.16,77116.01,0.0,-0.9967,0.0,0.5446]
[1779364774824,44.16,77118.91,0.0,-0.99669,0.0,0.5464]
[1779364779859,44.16,77118.89,0.0,-0.99669,0.0,0.54639]
[1779364784895,44.16,77118.73,0.0,-0.99669,0.0,0.54629]
[1779364790937,44.16,77118.7,0.0,-0.99669,0.0,0.54627]
[1779364795973,44.16,77118.73,0.0,-0.99669,0.0,0.54629]
[1779364801007,44.16,77120.91,0.0,-0.99668,0.0,0.54765]
[1779364802015,44.16,77126.38,0.0,-0.99666,0.0,0.55106]
[1779364803022,44.16,77130.76,0.0,-0.99664,0.0,0.55381]
[1779364804029,44.16,77133.65,0.0,-0.99663,0.0,0.55563]
[1779364805036,44.16,77136.52,0.0,-0.99662,0.0,0.55745]
[1779364806043,44.16,77143.52,0.0,-0.99659,0.0,0.56189]
[1779364807058,44.16,77149.37,0.0,-0.99656,0.0,0.56562]
[1779364808065,44.16,77150.88,0.0,-0.99655,0.0,0.56659]
[1779364809072,44.16,77152.93,0.0,-0.99655,0.0,0.56791]
[1779364814108,44.16,77153.0,0.0,-0.99655,0.0,0.56795]
[1779364815115,44.16,77160.17,0.0,-0.99651,0.0,0.57258]
[1779364816122,44.16,77165.64,0.0,-0.99649,0.0,0.57613]
[1779364817586,44.16,77169.08,0.0,-0.99648,0.0,0.57837]
[1779364821157,44.16,77166.52,0.0,-0.99649,0.0,0.5767]
[1779364823170,44.16,77167.76,0.0,-0.99648,0.0,0.57751]
[1779364824670,44.16,77167.76,0.0,-0.99648,0.0,0.57751]
[1779364824763,44.16,77169.51,0.0,-0.99647,0.0,0.57865]
[1779364825185,44.16,77172.9,0.0,-0.99646,0.0,0.58087]
[1779364826192,44.16,77176.88,0.0,-0.99644,0.0,0.58348]
[1779364828206,44.16,77176.47,0.0,-0.99644,0.0,0.58321]
[1779364830220,44.16,77177.76,0.0,-0.99644,0.0,0.58406]
[1779364836262,44.16,77177.58,0.0,-0.99644,0.0,0.58302]
[1779364840290,44.16,77176.27,0.0,-0.99645,0.0,0.58216]
[1779364841299,44.16,77173.8,0.0,-0.99646,0.0,0.58054]
[1779364842306,44.16,77170.05,0.0,-0.99648,0.0,0.57809]
[1779364844834,44.16,77169.92,0.0,-0.99648,0.0,0.578]
[1779364846333,44.16,77167.78,0.0,-0.99649,0.0,0.57661]
[1779364847582,44.16,77164.71,0.0,-0.9965,0.0,0.57461]
[1779364848348,44.16,77162.6,0.0,-0.99651,0.0,0.57324]
[1779364849354,44.16,77159.96,0.0,-0.99652,0.0,0.57154]
[1779364851369,44.16,77157.03,0.0,-0.99653,0.0,0.56965]
[1779364854390,44.16,77155.29,0.0,-0.99654,0.0,0.56852]
[1779364857410,44.16,77154.05,0.0,-0.99655,0.0,0.56773]
[1779364860433,44.16,77155.85,0.0,-0.99654,0.0,0.56889]
[1779364863454,44.16,77157.74,0.0,-0.99653,0.0,0.5701]
[1779364865468,44.16,77156.19,0.0,-0.99654,0.0,0.5691]
[1779364870503,44.16,77155.92,0.0,-0.99654,0.0,0.56893]
[1779364875538,44.16,77155.31,0.0,-0.99654,0.0,0.56854]
[1779364876545,44.16,77156.73,0.0,-0.99653,0.0,0.56945]
[1779364881580,44.16,77148.25,0.0,-0.99657,0.0,0.56401]
[1779364882587,44.16,77142.5,0.0,-0.9966,0.0,0.56035]
[1779364883594,44.16,77139.1,0.0,-0.99661,0.0,0.55819]
[1779364886615,44.16,77136.34,0.0,-0.99662,0.0,0.55644]
[1779364887622,44.16,77135.17,0.0,-0.99663,0.0,0.55571]
[1779364889635,44.16,77130.31,0.0,-0.99665,0.0,0.55265]
[1779364891650,44.16,77125.19,0.0,-0.99667,0.0,0.54856]
[1779364892657,44.16,77123.76,0.0,-0.99668,0.0,0.54767]
[1779364897692,44.16,77124.83,0.0,-0.99668,0.0,0.54833]
[1779364902727,44.16,77124.37,0.0,-0.99668,0.0,0.54805]
[1779364908769,44.16,77124.67,0.0,-0.99668,0.0,0.54824]
[1779364909776,44.16,77122.16,0.0,-0.99669,0.0,0.54667]
[1779364910783,44.16,77113.1,0.0,-0.99672,0.0,0.54106]
[1779364911789,44.16,77113.2,0.0,-0.99672,0.0,0.54112]
[1779364916825,44.16,77113.34,0.0,-0.99672,0.0,0.54121]
[1779364917832,44.16,77109.75,0.0,-0.99674,0.0,0.539]
[1779364920086,44.16,77109.36,0.0,-0.99674,0.0,0.53876]
[1779364920853,44.16,77106.66,0.0,-0.99675,0.0,0.5371]
[1779364923874,44.16,77109.23,0.0,-0.99674,0.0,0.53868]
[1779364924880,44.16,77111.89,0.0,-0.99673,0.0,0.54031]
[1779364929916,44.16,77110.39,0.0,-0.99673,0.0,0.53939]
[1779364934951,44.16,77110.43,0.0,-0.99673,0.0,0.53941]
[1779364939986,44.16,77113.84,0.0,-0.99672,0.0,0.54152]
[1779364940993,44.16,77116.96,0.0,-0.99671,0.0,0.54344]
[1779364943007,44.16,77118.08,0.0,-0.9967,0.0,0.54414]
[1779364945027,44.16,77129.62,0.0,-0.99666,0.0,0.55133]
[1779364946036,44.16,77137.87,0.0,-0.99662,0.0,0.55652]
[1779364947042,44.16,77142.31,0.0,-0.9966,0.0,0.55933]
[1779364947492,44.16,77142.31,0.0,-0.9966,0.0,0.55933]
[1779364948049,44.16,77143.46,0.0,-0.9966,0.0,0.56006]
[1779364949056,44.16,77144.86,0.0,-0.99659,0.0,0.56095]
[1779364950064,44.16,77146.34,0.0,-0.99658,0.0,0.5619]
[1779364955098,44.16,77146.63,0.0,-0.99659,0.0,0.56119]
[1779364960133,44.16,77146.62,0.0,-0.99659,0.0,0.56118]
[1779364962147,44.16,77145.25,0.0,-0.99659,0.0,0.56031]
[1779364965168,44.16,77150.83,0.0,-0.99657,0.0,0.56386]
[1779364966174,44.16,77156.02,0.0,-0.99655,0.0,0.56719]
[1779364967181,44.16,77160.07,0.0,-0.99653,0.0,0.5698]
[1779364969197,44.16,77158.85,0.0,-0.99654,0.0,0.56901]
[1779364970204,44.16,77154.66,0.0,-0.99655,0.0,0.56632]
[1779364971793,44.16,77153.11,0.0,-0.99656,0.0,0.56532]
[1779364977253,44.16,77153.15,0.0,-0.99656,0.0,0.56535]
[1779364982288,44.16,77152.92,0.0,-0.99656,0.0,0.5652]
[1779364985962,44.16,77157.74,0.0,-0.99654,0.0,0.5683]
[1779364991351,44.16,77155.54,0.0,-0.99655,0.0,0.56688]
[1779364993365,44.16,77154.17,0.0,-0.99656,0.0,0.566]
[1779364995379,44.16,77153.0,0.0,-0.99656,0.0,0.56525]
[1779365000414,44.16,77152.93,0.0,-0.99656,0.0,0.56521]
[1779365002428,44.16,77150.11,0.0,-0.99657,0.0,0.5634]
[1779365003435,44.16,77148.56,0.0,-0.99658,0.0,0.56242]
[1779365006457,44.16,77149.87,0.0,-0.99658,0.0,0.56325]
[1779365010485,44.16,77156.32,0.0,-0.99655,0.0,0.56738]
[1779365011493,44.16,77161.44,0.0,-0.99653,0.0,0.56977]
[1779365015337,44.16,77161.05,0.0,-0.99653,0.0,0.56952]
[1779365015521,44.16,77169.03,0.0,-0.9965,0.0,0.57469]
[1779365016528,44.16,77171.08,0.0,-0.99649,0.0,0.57602]
[1779365017535,44.16,77174.9,0.0,-0.99647,0.0,0.57851]
[1779365022574,44.16,77175.0,0.0,-0.99647,0.0,0.57858]
[1779365027611,44.16,77178.3,0.0,-0.99646,0.0,0.58074]
[1779365032646,44.16,77179.13,0.0,-0.99645,0.0,0.58128]
[1779365034660,44.16,77176.72,0.0,-0.99646,0.0,0.5797]
[1779365039695,44.16,77176.04,0.0,-0.99647,0.0,0.57926]
[1779365040910,44.16,77176.04,0.0,-0.99647,0.0,0.57926]
[1779365040928,44.16,77179.02,0.0,-0.99645,0.0,0.58121]
[1779365041709,44.16,77188.69,0.0,-0.99641,0.0,0.58758]
[1779365042716,44.16,77185.84,0.0,-0.99642,0.0,0.5857]
[1779365043870,44.16,77185.84,0.0,-0.99642,0.0,0.5857]
[1779365044047,44.16,77185.84,0.0,-0.99642,0.0,0.5857]
[1779365044147,44.16,77177.02,0.0,-0.99646,0.0,0.5799]
[1779365044730,44.16,77176.26,0.0,-0.99647,0.0,0.5794]
[1779365046912,44.16,77176.16,0.0,-0.99647,0.0,0.57934]
[1779365046958,44.16,77176.16,0.0,-0.99647,0.0,0.57934]
[1779365047013,44.16,77178.82,0.0,-0.99645,0.0,0.58108]
[1779365047751,44.16,77184.1,0.0,-0.99643,0.0,0.58455]
[1779365048758,44.16,77188.16,0.0,-0.99641,0.0,0.58723]
[1779365049766,44.16,77185.03,0.0,-0.99643,0.0,0.58516]
[1779365050773,44.16,77183.38,0.0,-0.99643,0.0,0.58407]
[1779365055808,44.16,77186.76,0.0,-0.99642,0.0,0.5863]
[1779365058829,44.16,77182.16,0.0,-0.99644,0.0,0.58327]
[1779365062857,44.16,77183.44,0.0,-0.99643,0.0,0.58411]
[1779365067892,44.16,77183.92,0.0,-0.99643,0.0,0.58443]
[1779365072927,44.16,77184.65,0.0,-0.99643,0.0,0.58399]
[1779365077963,44.16,77192.32,0.0,-0.9964,0.0,0.58906]
[1779365078970,44.16,77193.59,0.0,-0.99639,0.0,0.5899]
[1779365080984,44.16,77195.56,0.0,-0.99639,0.0,0.59121]
[1779365082361,44.16,77195.28,0.0,-0.99639,0.0,0.59103]
[1779365082661,44.16,77195.28,0.0,-0.99639,0.0,0.59103]
[1779365082998,44.16,77202.79,0.0,-0.99635,0.0,0.59604]
[1779365084008,44.16,77205.17,0.0,-0.99634,0.0,0.59764]
[1779365085013,44.16,77206.66,0.0,-0.99634,0.0,0.59864]
[1779365086351,44.16,77206.58,0.0,-0.99634,0.0,0.59859]
[1779365086687,44.16,77206.58,0.0,-0.99634,0.0,0.59859]
[1779365086801,44.16,77206.58,0.0,-0.99634,0.0,0.59859]
[1779365087027,44.16,77207.77,0.0,-0.99633,0.0,0.59939]
[1779365092222,44.16,77206.61,0.0,-0.99634,0.0,0.59861]
[1779365092531,44.16,77205.59,0.0,-0.99634,0.0,0.59792]
[1779365092644,44.16,77205.59,0.0,-0.99634,0.0,0.59792]
[1779365098104,44.16,77205.53,0.0,-0.99634,0.0,0.59788]
[1779365102133,44.16,77199.96,0.0,-0.99637,0.0,0.59415]
[1779365107166,44.16,77199.49,0.0,-0.99637,0.0,0.59383]
[1779365110188,44.16,77201.03,0.0,-0.99636,0.0,0.59486]
[1779365112202,44.16,77205.45,0.0,-0.99634,0.0,0.59783]
[1779365113209,44.16,77202.99,0.0,-0.99635,0.0,0.59618]
[1779365114216,44.16,77199.49,0.0,-0.99637,0.0,0.59383]
[1779365117237,44.16,77198.22,0.0,-0.99637,0.0,0.59299]
[1779365120258,44.16,77196.15,0.0,-0.99638,0.0,0.59161]
[1779365123279,44.16,77197.98,0.0,-0.99638,0.0,0.59283]
[1779365127317,44.16,77192.85,0.0,-0.9964,0.0,0.58941]
[1779365128324,44.16,77181.47,0.0,-0.99645,0.0,0.5819]
[1779365129331,44.16,77179.99,0.0,-0.99646,0.0,0.58093]
[1779365133359,44.16,77177.4,0.0,-0.99647,0.0,0.57831]
[1779365135373,44.16,77174.72,0.0,-0.99648,0.0,0.57656]
[1779365139401,44.16,77175.87,0.0,-0.99648,0.0,0.57731]
[1779365141415,44.16,77177.64,0.0,-0.99647,0.0,0.57847]
[1779365142422,44.16,77179.75,0.0,-0.99646,0.0,0.57985]
[1779365144436,44.16,77180.96,0.0,-0.99646,0.0,0.58064]
[1779365148466,44.16,77178.89,0.0,-0.99647,0.0,0.57929]
[1779365152494,44.16,77173.26,0.0,-0.99649,0.0,0.57561]
[1779365153500,44.16,77167.04,0.0,-0.99652,0.0,0.57158]
[1779365155247,44.16,77164.01,0.0,-0.99653,0.0,0.56962]
[1779365155515,44.16,77162.18,0.0,-0.99654,0.0,0.56844]
[1779365158535,44.16,77163.34,0.0,-0.99653,0.0,0.56919]
[1779365160551,44.16,77165.92,0.0,-0.99652,0.0,0.57085]
[1779365161557,44.16,77168.94,0.0,-0.99651,0.0,0.57281]
[1779365162564,44.16,77170.09,0.0,-0.9965,0.0,0.57355]
[1779365164578,44.16,77168.03,0.0,-0.99651,0.0,0.57222]
[1779365165585,44.16,77166.87,0.0,-0.99652,0.0,0.57147]
[1779365168606,44.16,77161.85,0.0,-0.99654,0.0,0.56823]
[1779365169612,44.16,77159.29,0.0,-0.99655,0.0,0.56658]
[1779365171627,44.16,77161.05,0.0,-0.99654,0.0,0.56772]
[1779365173640,44.16,77157.12,0.0,-0.99656,0.0,0.56519]
[1779365180690,44.16,77157.19,0.0,-0.99656,0.0,0.56524]
[1779365185725,44.16,77157.69,0.0,-0.99656,0.0,0.56556]
[1779365194788,44.16,77149.64,0.0,-0.9966,0.0,0.55952]
[1779365195795,44.16,77147.11,0.0,-0.99661,0.0,0.55792]
[1779365197809,44.16,77145.07,0.0,-0.99662,0.0,0.55663]
[1779365198816,44.16,77140.06,0.0,-0.99664,0.0,0.55347]
[1779365199823,44.16,77136.99,0.0,-0.99665,0.0,0.55154]
[1779365200830,44.16,77133.63,0.0,-0.99666,0.0,0.54943]
[1779365201837,44.16,77132.4,0.0,-0.99667,0.0,0.54866]
[1779365205170,44.16,77132.51,0.0,-0.99667,0.0,0.54873]
[1779365205225,44.16,77127.48,0.0,-0.99669,0.0,0.5456]
[1779365205865,44.16,77125.27,0.0,-0.9967,0.0,0.54423]
[1779365210901,44.16,77125.48,0.0,-0.9967,0.0,0.54436]
[1779365215936,44.16,77124.84,0.0,-0.9967,0.0,0.54396]
[1779365216943,44.16,77125.98,0.0,-0.9967,0.0,0.54467]
[1779365217950,44.16,77127.3,0.0,-0.99669,0.0,0.54549]
[1779365222985,44.16,77131.5,0.0,-0.99667,0.0,0.5481]
[1779365228020,44.16,77132.05,0.0,-0.99667,0.0,0.54845]
[1779365229027,44.16,77131.0,0.0,-0.99668,0.0,0.54779]
[1779365234061,44.16,77131.23,0.0,-0.99667,0.0,0.54793]
[1779365235069,44.16,77127.49,0.0,-0.99669,0.0,0.54561]
[1779365236075,44.16,77124.77,0.0,-0.9967,0.0,0.54392]
[1779365238092,44.16,77126.47,0.0,-0.99669,0.0,0.54497]
[1779365243126,44.16,77126.25,0.0,-0.9967,0.0,0.54483]
[1779365248161,44.16,77126.47,0.0,-0.99669,0.0,0.54497]
[1779365255210,44.16,77126.4,0.0,-0.9967,0.0,0.54405]
[1779365260245,44.16,77126.87,0.0,-0.9967,0.0,0.54434]
[1779365266286,44.16,77125.82,0.0,-0.9967,0.0,0.54369]
[1779365271322,44.16,77126.55,0.0,-0.9967,0.0,0.54415]
[1779365272329,44.16,77125.27,0.0,-0.9967,0.0,0.54335]
[1779365273336,44.16,77135.01,0.0,-0.99666,0.0,0.54942]
[1779365274343,44.16,77139.04,0.0,-0.99665,0.0,0.55194]
[1779365275350,44.16,77140.68,0.0,-0.99664,0.0,0.55297]
[1779365276357,44.16,77142.63,0.0,-0.99663,0.0,0.5542]
[1779365280385,44.16,77143.73,0.0,-0.99663,0.0,0.55489]
[1779365281392,44.16,77142.56,0.0,-0.99663,0.0,0.55416]
[1779365282399,44.16,77138.33,0.0,-0.99665,0.0,0.5515]
[1779365283406,44.16,77135.91,0.0,-0.99666,0.0,0.54998]
[1779365288445,44.16,77135.98,0.0,-0.99666,0.0,0.55002]
[1779365289452,44.16,77134.53,0.0,-0.99667,0.0,0.54912]
[1779365290459,44.16,77133.32,0.0,-0.99667,0.0,0.54836]
[1779365291466,44.16,77130.29,0.0,-0.99668,0.0,0.54647]
[1779365292473,44.16,77129.02,0.0,-0.99669,0.0,0.54568]
[1779365293481,44.16,77131.55,0.0,-0.99668,0.0,0.54725]
[1779365298515,44.16,77132.89,0.0,-0.99667,0.0,0.54809]
[1779365301538,44.16,77130.83,0.0,-0.99668,0.0,0.54681]
[1779365306573,44.16,77129.74,0.0,-0.99669,0.0,0.54613]
[1779365311608,44.16,77130.94,0.0,-0.99669,0.0,0.546]
[1779365316655,44.16,77131.72,0.0,-0.99668,0.0,0.54648]
[1779365320683,44.16,77129.29,0.0,-0.99669,0.0,0.54497]
[1779365324711,44.16,77127.79,0.0,-0.9967,0.0,0.54404]
[1779365325718,44.16,77123.98,0.0,-0.99672,0.0,0.54168]
[1779365326725,44.16,77119.55,0.0,-0.99673,0.0,0.53895]
[1779365330753,44.16,77121.56,0.0,-0.99673,0.0,0.54019]
[1779365335788,44.16,77122.05,0.0,-0.99672,0.0,0.54049]
[1779365338809,44.16,77126.0,0.0,-0.99671,0.0,0.54293]
[1779365339816,44.16,77129.43,0.0,-0.99669,0.0,0.54506]
[1779365340823,44.16,77126.95,0.0,-0.9967,0.0,0.54352]
[1779365341830,44.16,77128.02,0.0,-0.9967,0.0,0.54418]
[1779365346865,44.16,77127.25,0.0,-0.9967,0.0,0.54371]
[1779365348879,44.16,77129.14,0.0,-0.99669,0.0,0.54488]
[1779365353914,44.16,77129.39,0.0,-0.99669,0.0,0.54503]
[1779365357942,44.16,77137.32,0.0,-0.99666,0.0,0.54998]
[1779365358949,44.16,77140.78,0.0,-0.99665,0.0,0.55215]
[1779365360963,44.16,77139.32,0.0,-0.99665,0.0,0.55123]
[1779365364991,44.16,77144.1,0.0,-0.99663,0.0,0.55424]
[1779365365998,44.16,77145.64,0.0,-0.99663,0.0,0.55521]
[1779365371036,44.16,77143.42,0.0,-0.99664,0.0,0.55292]
[1779365372043,44.16,77142.27,0.0,-0.99664,0.0,0.5522]
[1779365373050,44.16,77140.66,0.0,-0.99665,0.0,0.55119]
[1779365376071,44.16,77142.41,0.0,-0.99664,0.0,0.55229]
[1779365377078,44.16,77139.37,0.0,-0.99666,0.0,0.55038]
[1779365378085,44.16,77138.13,0.0,-0.99666,0.0,0.5496]
[1779365384127,44.16,77136.07,0.0,-0.99667,0.0,0.54832]
[1779365389162,44.16,77135.17,0.0,-0.99667,0.0,0.54775]
[1779365391176,44.16,77133.53,0.0,-0.99668,0.0,0.54673]
[1779365392183,44.16,77135.25,0.0,-0.99667,0.0,0.5478]
[1779365396210,44.16,77137.48,0.0,-0.99666,0.0,0.5492]
[1779365401271,44.16,77137.95,0.0,-0.99666,0.0,0.54949]
[1779365402325,44.16,77136.76,0.0,-0.99667,0.0,0.54875]
[1779365403332,44.16,77134.95,0.0,-0.99668,0.0,0.54762]
[1779365408367,44.16,77135.22,0.0,-0.99667,0.0,0.54779]
[1779365411388,44.16,77136.41,0.0,-0.99667,0.0,0.54853]
[1779365414409,44.16,77135.05,0.0,-0.99667,0.0,0.54768]
[1779365419444,44.16,77135.58,0.0,-0.99667,0.0,0.54801]
[1779365424479,44.16,77136.21,0.0,-0.99667,0.0,0.5484]
[1779365429514,44.16,77135.96,0.0,-0.99667,0.0,0.54825]
[1779365434549,44.16,77136.43,0.0,-0.99667,0.0,0.54766]
[1779365439585,44.16,77135.83,0.0,-0.99668,0.0,0.54729]
[1779365444620,44.16,77134.86,0.0,-0.99668,0.0,0.54668]
[1779365445627,44.16,77132.16,0.0,-0.99669,0.0,0.545]
[1779365450662,44.16,77132.5,0.0,-0.99669,0.0,0.54521]
[1779365455697,44.16,77133.26,0.0,-0.99669,0.0,0.54569]
[1779365460736,44.16,77135.01,0.0,-0.99668,0.0,0.54678]
[1779365462750,44.16,77136.73,0.0,-0.99667,0.0,0.54785]
[1779365467786,44.16,77136.68,0.0,-0.99667,0.0,0.54782]
[1779365472820,44.16,77137.08,0.0,-0.99667,0.0,0.54807]
[1779365477855,44.16,77137.58,0.0,-0.99667,0.0,0.54838]
[1779365482891,44.16,77137.55,0.0,-0.99667,0.0,0.54836]
[1779365487926,44.16,77137.34,0.0,-0.99667,0.0,0.54823]
[1779365490947,44.16,77136.17,0.0,-0.99668,0.0,0.5475]
[1779365495983,44.16,77136.45,0.0,-0.99668,0.0,0.54679]
[1779365499004,44.16,77135.01,0.0,-0.99669,0.0,0.5459]
[1779365500014,44.16,77132.92,0.0,-0.99669,0.0,0.5446]
[1779365506056,44.16,77132.62,0.0,-0.9967,0.0,0.54441]
[1779365511091,44.16,77132.77,0.0,-0.99669,0.0,0.5445]
[1779365516126,44.16,77133.03,0.0,-0.99669,0.0,0.54467]
[1779365523175,44.16,77133.01,0.0,-0.99669,0.0,0.54465]
[1779365531231,44.16,77133.28,0.0,-0.99669,0.0,0.54482]
[1779365533246,44.16,77131.75,0.0,-0.9967,0.0,0.54387]
[1779365534253,44.16,77127.47,0.0,-0.99672,0.0,0.54122]
[1779365535260,44.16,77125.2,0.0,-0.99673,0.0,0.53982]
[1779365536267,44.16,77122.46,0.0,-0.99674,0.0,0.53813]
[1779365544323,44.16,77123.3,0.0,-0.99673,0.0,0.53865]
[1779365549358,44.16,77124.2,0.0,-0.99673,0.0,0.5392]
[1779365553386,44.16,77121.75,0.0,-0.99675,0.0,0.53683]
[1779365554393,44.16,77120.13,0.0,-0.99675,0.0,0.53584]
[1779365555400,44.16,77116.25,0.0,-0.99677,0.0,0.53346]
[1779365560435,44.16,77115.55,0.0,-0.99677,0.0,0.53304]
[1779365561442,44.16,77111.33,0.0,-0.99679,0.0,0.53047]
[1779365562449,44.16,77106.67,0.0,-0.99681,0.0,0.52764]
[1779365563456,44.16,77099.64,0.0,-0.99683,0.0,0.52341]
[1779365564463,44.16,77096.58,0.0,-0.99685,0.0,0.52157]
[1779365566477,44.16,77095.29,0.0,-0.99685,0.0,0.5208]
[1779365568491,44.16,77100.93,0.0,-0.99683,0.0,0.52418]
[1779365569498,44.16,77104.3,0.0,-0.99682,0.0,0.52621]
[1779365570505,44.16,77105.39,0.0,-0.99681,0.0,0.52687]
[1779365575540,44.16,77107.68,0.0,-0.9968,0.0,0.52825]
[1779365576546,44.16,77108.92,0.0,-0.9968,0.0,0.529]
[1779365581582,44.16,77108.92,0.0,-0.9968,0.0,0.529]
[1779365582589,44.16,77107.08,0.0,-0.9968,0.0,0.52789]
[1779365585609,44.16,77110.53,0.0,-0.99679,0.0,0.52998]
[1779365586617,44.16,77111.72,0.0,-0.99679,0.0,0.5307]
[1779365587624,44.16,77112.74,0.0,-0.99678,0.0,0.53132]
[1779365588631,44.16,77111.39,0.0,-0.99679,0.0,0.5305]
[1779365589638,44.16,77109.39,0.0,-0.9968,0.0,0.52929]
[1779365591653,44.16,77105.66,0.0,-0.99681,0.0,0.52703]
[1779365596688,44.16,77105.23,0.0,-0.99681,0.0,0.52677]
[1779365600716,44.16,77106.26,0.0,-0.99681,0.0,0.5274]
[1779365605751,44.16,77105.72,0.0,-0.99681,0.0,0.52707]
[1779365610786,44.16,77105.55,0.0,-0.99681,0.0,0.52697]
[1779365613807,44.16,77100.74,0.0,-0.99684,0.0,0.52322]
[1779365615821,44.16,77102.29,0.0,-0.99683,0.0,0.52415]
[1779365616828,44.16,77104.04,0.0,-0.99682,0.0,0.5252]
[1779365618842,44.16,77103.03,0.0,-0.99683,0.0,0.52459]
[1779365619849,44.16,77100.83,0.0,-0.99683,0.0,0.52327]
[1779365623864,44.16,77101.47,0.0,-0.99683,0.0,0.52366]
[1779365624884,44.16,77099.89,0.0,-0.99684,0.0,0.52271]
[1779365626898,44.16,77095.75,0.0,-0.99685,0.0,0.52023]
[1779365629922,44.16,77097.27,0.0,-0.99685,0.0,0.52114]
[1779365634958,44.16,77099.4,0.0,-0.99684,0.0,0.52241]
[1779365639993,44.16,77099.22,0.0,-0.99684,0.0,0.5223]
[1779365645029,44.16,77099.32,0.0,-0.99684,0.0,0.52236]
[1779365648051,44.16,77102.65,0.0,-0.99683,0.0,0.52436]
[1779365649058,44.16,77105.23,0.0,-0.99682,0.0,0.52592]
[1779365650065,44.16,77106.58,0.0,-0.99681,0.0,0.52673]
[1779365654094,44.16,77107.99,0.0,-0.99681,0.0,0.52759]
[1779365658852,44.16,77107.27,0.0,-0.99681,0.0,0.52715]
[1779365665177,44.16,77107.47,0.0,-0.99681,0.0,0.52727]
[1779365666184,44.16,77105.81,0.0,-0.99681,0.0,0.52627]
[1779365670212,44.16,77106.82,0.0,-0.99681,0.0,0.52688]
[1779365671219,44.16,77107.71,0.0,-0.99681,0.0,0.52656]
[1779365673233,44.16,77108.91,0.0,-0.99681,0.0,0.52729]
[1779365675247,44.16,77109.99,0.0,-0.9968,0.0,0.52794]
[1779365678267,44.16,77111.14,0.0,-0.9968,0.0,0.52863]
[1779365680282,44.16,77113.01,0.0,-0.99679,0.0,0.52977]
[1779365685317,44.16,77114.45,0.0,-0.99679,0.0,0.53064]
[1779365690352,44.16,77114.04,0.0,-0.99679,0.0,0.53039]
[1779365695387,44.16,77113.65,0.0,-0.99679,0.0,0.53016]
[1779365698408,44.16,77118.98,0.0,-0.99677,0.0,0.5334]
[1779365699415,44.16,77121.52,0.0,-0.99676,0.0,0.53495]
[1779365700422,44.16,77125.24,0.0,-0.99674,0.0,0.53724]
[1779365702436,44.16,77120.93,0.0,-0.99676,0.0,0.53459]
[1779365703443,44.16,77117.95,0.0,-0.99677,0.0,0.53277]
[1779365704450,44.16,77116.79,0.0,-0.99678,0.0,0.53207]
[1779365706464,44.16,77118.44,0.0,-0.99677,0.0,0.53307]
[1779365708478,44.16,77119.62,0.0,-0.99676,0.0,0.53379]
[1779365713513,44.16,77120.25,0.0,-0.99676,0.0,0.53418]
[1779365717540,44.16,77118.82,0.0,-0.99677,0.0,0.5333]
[1779365722576,44.16,77120.25,0.0,-0.99676,0.0,0.53418]
[1779365725597,44.16,77121.81,0.0,-0.99676,0.0,0.53513]
[1779365726604,44.16,77123.59,0.0,-0.99675,0.0,0.53622]
[1779365728618,44.16,77124.76,0.0,-0.99674,0.0,0.53694]
[1779365729625,44.16,77129.67,0.0,-0.99672,0.0,0.53996]
[1779365730632,44.16,77133.46,0.0,-0.99671,0.0,0.5423]
[1779365731639,44.16,77140.75,0.0,-0.99668,0.0,0.54595]
[1779365732646,44.16,77142.16,0.0,-0.99668,0.0,0.54683]
[1779365736674,44.16,77144.77,0.0,-0.99667,0.0,0.54846]
[1779365741709,44.16,77143.92,0.0,-0.99667,0.0,0.54793]
[1779365746744,44.16,77140.38,0.0,-0.99668,0.0,0.54572]
[1779365751779,44.16,77132.29,0.0,-0.99672,0.0,0.54071]
[1779365752786,44.16,77132.88,0.0,-0.99672,0.0,0.54107]
[1779365753793,44.16,77134.7,0.0,-0.99671,0.0,0.5422]
[1779365755807,44.16,77133.52,0.0,-0.99671,0.0,0.54147]
[1779365760842,44.16,77134.72,0.0,-0.99671,0.0,0.54221]
[1779365765880,44.16,77134.48,0.0,-0.99671,0.0,0.54206]
[1779365770915,44.16,77132.26,0.0,-0.99672,0.0,0.54069]
[1779365771922,44.16,77131.14,0.0,-0.99672,0.0,0.54]
[1779365773937,44.16,77133.12,0.0,-0.99671,0.0,0.54122]
[1779365775951,44.16,77135.77,0.0,-0.9967,0.0,0.54286]
[1779365776959,44.16,77138.55,0.0,-0.99669,0.0,0.54459]
[1779365778972,44.16,77136.96,0.0,-0.9967,0.0,0.5436]
[1779365780986,44.16,77143.68,0.0,-0.99667,0.0,0.54778]
[1779365783000,44.16,77145.17,0.0,-0.99666,0.0,0.54871]
[1779365788036,44.16,77146.57,0.0,-0.99666,0.0,0.54959]
[1779365789043,44.16,77148.21,0.0,-0.99665,0.0,0.55062]
[1779365792064,44.16,77150.18,0.0,-0.99665,0.0,0.55097]
[1779365793071,44.16,77140.72,0.0,-0.99669,0.0,0.54506]
[1779365794078,44.16,77137.31,0.0,-0.9967,0.0,0.54294]
[1779365795085,44.16,77134.25,0.0,-0.99671,0.0,0.54105]
[1779365800124,44.16,77133.84,0.0,-0.99672,0.0,0.54079]
[1779365803146,44.16,77135.48,0.0,-0.99671,0.0,0.54181]
[1779365808180,44.16,77135.29,0.0,-0.99671,0.0,0.54169]
[1779365813214,44.16,77135.8,0.0,-0.99671,0.0,0.542]
[1779365818250,44.16,77134.92,0.0,-0.99671,0.0,0.54146]
[1779365821271,44.16,77131.69,0.0,-0.99673,0.0,0.53946]
[1779365822278,44.16,77130.31,0.0,-0.99673,0.0,0.53861]
[1779365827315,44.16,77131.12,0.0,-0.99673,0.0,0.53911]
[1779365832353,44.16,77130.56,0.0,-0.99673,0.0,0.53877]
[1779365833360,44.16,77125.83,0.0,-0.99675,0.0,0.53586]
[1779365834367,44.16,77123.85,0.0,-0.99676,0.0,0.53465]
[1779365835375,44.16,77121.03,0.0,-0.99677,0.0,0.53293]
[1779365836382,44.16,77118.95,0.0,-0.99678,0.0,0.53166]
[1779365838397,44.16,77121.11,0.0,-0.99677,0.0,0.53297]
[1779365839403,44.16,77122.67,0.0,-0.99676,0.0,0.53393]
[1779365844438,44.16,77123.13,0.0,-0.99676,0.0,0.53421]
[1779365849474,44.16,77124.67,0.0,-0.99675,0.0,0.53515]
[1779365852496,44.16,77125.56,0.0,-0.99676,0.0,0.53483]
[1779365853503,44.16,77123.42,0.0,-0.99676,0.0,0.53352]
[1779365855516,44.16,77122.06,0.0,-0.99677,0.0,0.53269]
[1779365860553,44.16,77120.98,0.0,-0.99677,0.0,0.53203]
[1779365861560,44.16,77119.81,0.0,-0.99678,0.0,0.53132]
[1779365863574,44.16,77121.12,0.0,-0.99677,0.0,0.53212]
[1779365864581,44.16,77123.23,0.0,-0.99676,0.0,0.53341]
[1779365865588,44.16,77124.25,0.0,-0.99676,0.0,0.53403]
[1779365870623,44.16,77124.66,0.0,-0.99676,0.0,0.53428]
[1779365875658,44.16,77124.19,0.0,-0.99676,0.0,0.53399]
[1779365881699,44.16,77124.47,0.0,-0.99676,0.0,0.53416]
[1779365883714,44.16,77122.6,0.0,-0.99677,0.0,0.53302]
[1779365884721,44.16,77120.99,0.0,-0.99677,0.0,0.53204]
[1779365885731,44.16,77119.44,0.0,-0.99678,0.0,0.53109]
[1779365890766,44.16,77119.81,0.0,-0.99678,0.0,0.53132]
[1779365895801,44.16,77119.87,0.0,-0.99678,0.0,0.53136]
[1779365901843,44.16,77120.74,0.0,-0.99678,0.0,0.53189]
[1779365904864,44.16,77122.53,0.0,-0.99677,0.0,0.53298]
[1779365908892,44.16,77119.34,0.0,-0.99678,0.0,0.53103]
[1779365909898,44.16,77117.37,0.0,-0.99679,0.0,0.52984]
[1779365911913,44.16,77119.44,0.0,-0.99679,0.0,0.53023]
[1779365913927,44.16,77121.5,0.0,-0.99678,0.0,0.53149]
[1779365918961,44.16,77121.73,0.0,-0.99678,0.0,0.53163]
[1779365923997,44.16,77121.83,0.0,-0.99678,0.0,0.53169]
[1779365928024,44.16,77118.05,0.0,-0.99679,0.0,0.52939]
[1779365930039,44.16,77117.01,0.0,-0.9968,0.0,0.52876]
[1779365936081,44.16,77117.05,0.0,-0.9968,0.0,0.52878]
[1779365939102,44.16,77118.96,0.0,-0.99679,0.0,0.52994]
[1779365940109,44.16,77120.48,0.0,-0.99678,0.0,0.53087]
[1779365945144,44.16,77120.7,0.0,-0.99678,0.0,0.531]
[1779365950179,44.16,77122.22,0.0,-0.99677,0.0,0.53193]
[1779365953200,44.16,77124.08,0.0,-0.99677,0.0,0.53306]
[1779365954207,44.16,77127.69,0.0,-0.99675,0.0,0.53527]
[1779365959242,44.16,77128.36,0.0,-0.99675,0.0,0.53568]
[1779365965293,44.16,77128.64,0.0,-0.99675,0.0,0.53585]
[1779365969321,44.16,77132.8,0.0,-0.99673,0.0,0.53841]
[1779365970329,44.16,77134.91,0.0,-0.99672,0.0,0.53971]
[1779365971336,44.16,77136.04,0.0,-0.99672,0.0,0.53953]
[1779365975364,44.16,77138.44,0.0,-0.99671,0.0,0.54101]
[1779365979392,44.16,77139.84,0.0,-0.99671,0.0,0.54188]
[1779365984427,44.16,77140.59,0.0,-0.9967,0.0,0.54234]
[1779365990470,44.16,77140.26,0.0,-0.99671,0.0,0.54214]
[1779365991476,44.16,77142.02,0.0,-0.9967,0.0,0.54323]
[1779365996512,44.16,77142.42,0.0,-0.9967,0.0,0.54348]
[1779365998526,44.16,77143.73,0.0,-0.99669,0.0,0.54429]
[1779366003560,44.16,77143.94,0.0,-0.99669,0.0,0.54442]
[1779366004568,44.16,77142.71,0.0,-0.9967,0.0,0.54366]
[1779366006582,44.16,77140.88,0.0,-0.9967,0.0,0.54252]
[1779366009603,44.16,77135.72,0.0,-0.99672,0.0,0.53933]
[1779366010610,44.16,77134.25,0.0,-0.99673,0.0,0.53843]
[1779366013631,44.16,77136.59,0.0,-0.99672,0.0,0.53987]
[1779366014638,44.16,77138.07,0.0,-0.99671,0.0,0.54078]
[1779366018666,44.16,77136.21,0.0,-0.99672,0.0,0.53964]
[1779366019673,44.16,77135.12,0.0,-0.99673,0.0,0.53896]
[1779366020680,44.16,77133.41,0.0,-0.99673,0.0,0.53791]
[1779366022694,44.16,77131.39,0.0,-0.99674,0.0,0.53667]
[1779366026722,44.16,77130.3,0.0,-0.99675,0.0,0.536]
[1779366031757,44.16,77129.14,0.0,-0.99676,0.0,0.53442]
[1779366035785,44.16,77121.78,0.0,-0.99679,0.0,0.52993]
[1779366038806,44.16,77121.62,0.0,-0.99679,0.0,0.52984]
[1779366039813,44.16,77117.8,0.0,-0.9968,0.0,0.52752]
[1779366040820,44.16,77115.98,0.0,-0.99681,0.0,0.52642]
[1779366045855,44.16,77117.5,0.0,-0.9968,0.0,0.52734]
[1779366049883,44.16,77116.46,0.0,-0.99681,0.0,0.52671]
[1779366050895,44.16,77107.3,0.0,-0.99684,0.0,0.5212]
[1779366051898,44.16,77085.03,0.0,-0.99693,0.0,0.508]
[1779366052905,44.16,77084.88,0.0,-0.99693,0.0,0.50792]
[1779366054963,44.16,77085.13,0.0,-0.99693,0.0,0.50806]
[1779366057942,44.16,77078.63,0.0,-0.99696,0.0,0.50427]
[1779366061033,44.16,77078.95,0.0,-0.99696,0.0,0.50445]
[1779366061134,44.16,77078.6,0.0,-0.99696,0.0,0.50425]
[1779366061261,44.16,77078.6,0.0,-0.99696,0.0,0.50425]
[1779366062488,44.16,77077.84,0.0,-0.99696,0.0,0.50381]
[1779366063070,44.16,77067.7,0.0,-0.997,0.0,0.49794]
[1779366063999,44.16,77061.76,0.0,-0.99702,0.0,0.49452]
[1779366065008,44.16,77058.36,0.0,-0.99703,0.0,0.49258]
[1779366066012,44.16,77055.96,0.0,-0.99704,0.0,0.49121]
[1779366068026,44.16,77059.31,0.0,-0.99703,0.0,0.49312]
[1779366068337,44.16,77059.31,0.0,-0.99703,0.0,0.49312]
[1779366069033,44.16,77060.64,0.0,-0.99703,0.0,0.49388]
[1779366072058,44.16,77059.79,0.0,-0.99703,0.0,0.4934]
[1779366077093,44.16,77059.77,0.0,-0.99703,0.0,0.49339]
[1779366081193,44.16,77059.7,0.0,-0.99703,0.0,0.49335]
[1779366081204,44.16,77049.21,0.0,-0.99707,0.0,0.48738]
[1779366082128,44.16,77045.62,0.0,-0.99708,0.0,0.48536]
[1779366084560,44.16,77045.97,0.0,-0.99708,0.0,0.48555]
[1779366086159,44.16,77053.31,0.0,-0.99705,0.0,0.48971]
[1779366087166,44.16,77056.55,0.0,-0.99704,0.0,0.49155]
[1779366089180,44.16,77057.61,0.0,-0.99704,0.0,0.49215]
[1779366090187,44.16,77058.86,0.0,-0.99703,0.0,0.49287]
[1779366091194,44.16,77065.4,0.0,-0.99701,0.0,0.49579]
[1779366091585,44.16,77065.4,0.0,-0.99701,0.0,0.49579]
[1779366092201,44.16,77081.27,0.0,-0.99695,0.0,0.50497]
[1779366092380,44.16,77081.27,0.0,-0.99695,0.0,0.50497]
[1779366093208,44.16,77087.23,0.0,-0.99693,0.0,0.50846]
[1779366094215,44.16,77089.54,0.0,-0.99692,0.0,0.50982]
[1779366095222,44.16,77090.51,0.0,-0.99692,0.0,0.51039]
[1779366097236,44.16,77099.01,0.0,-0.99688,0.0,0.51541]
[1779366098243,44.16,77100.05,0.0,-0.99688,0.0,0.51603]
[1779366100256,44.16,77098.92,0.0,-0.99688,0.0,0.51536]
[1779366101264,44.16,77096.43,0.0,-0.99689,0.0,0.51388]
[1779366102271,44.16,77095.07,0.0,-0.9969,0.0,0.51308]
[1779366103278,44.16,77100.52,0.0,-0.99688,0.0,0.51631]
[1779366104285,44.16,77097.37,0.0,-0.99689,0.0,0.51444]
[1779366105292,44.16,77091.54,0.0,-0.99691,0.0,0.51099]
[1779366106299,44.16,77090.41,0.0,-0.99692,0.0,0.51033]
[1779366107306,44.16,77089.25,0.0,-0.99692,0.0,0.50965]
[1779366112341,44.16,77091.47,0.0,-0.99691,0.0,0.51095]
[1779366113348,44.16,77093.2,0.0,-0.99691,0.0,0.51197]
[1779366115049,44.16,77093.2,0.0,-0.99691,0.0,0.51197]
[1779366115283,44.16,77093.2,0.0,-0.99691,0.0,0.51197]
[1779366115362,44.16,77098.48,0.0,-0.99688,0.0,0.51509]
[1779366116369,44.16,77101.69,0.0,-0.99687,0.0,0.517]
[1779366117376,44.16,77100.41,0.0,-0.99688,0.0,0.51624]
[1779366118383,44.16,77097.38,0.0,-0.99689,0.0,0.51444]
[1779366119395,44.16,77094.93,0.0,-0.9969,0.0,0.51299]
[1779366120399,44.16,77093.87,0.0,-0.9969,0.0,0.51237]
[1779366121406,44.16,77090.9,0.0,-0.99691,0.0,0.51062]
[1779366122413,44.16,77088.4,0.0,-0.99692,0.0,0.50915]
[1779366125435,44.16,77069.48,0.0,-0.997,0.0,0.49814]
[1779366126442,44.16,77062.53,0.0,-0.99702,0.0,0.49415]
[1779366127449,44.16,77057.6,0.0,-0.99704,0.0,0.49133]
[1779366132484,44.16,77058.14,0.0,-0.99704,0.0,0.49164]
[1779366135505,44.16,77060.53,0.0,-0.99703,0.0,0.49301]
[1779366136646,44.16,77060.53,0.0,-0.99703,0.0,0.49301]
[1779366136747,44.16,77065.15,0.0,-0.99701,0.0,0.49565]
[1779366137519,44.16,77066.93,0.0,-0.99701,0.0,0.49667]
[1779366138526,44.16,77067.82,0.0,-0.997,0.0,0.49718]
[1779366142554,44.16,77068.61,0.0,-0.997,0.0,0.49764]
[1779366144568,44.16,77067.58,0.0,-0.997,0.0,0.49705]
[1779366146582,44.16,77069.56,0.0,-0.997,0.0,0.49819]
[1779366147589,44.16,77071.59,0.0,-0.99699,0.0,0.49936]
[1779366150610,44.16,77072.69,0.0,-0.99698,0.0,0.49999]
[1779366155645,44.16,77072.84,0.0,-0.99699,0.0,0.49926]
[1779366156952,44.16,77072.84,0.0,-0.99699,0.0,0.49926]
[1779366157659,44.16,77071.31,0.0,-0.99699,0.0,0.49837]
[1779366158666,44.16,77069.73,0.0,-0.997,0.0,0.49746]
[1779366159673,44.16,77068.32,0.0,-0.99701,0.0,0.49665]
[1779366160818,44.16,77067.38,0.0,-0.99701,0.0,0.49611]
[1779366164709,44.16,77066.31,0.0,-0.99701,0.0,0.4955]
[1779366165716,44.16,77064.92,0.0,-0.99702,0.0,0.4947]
[1779366171035,44.16,77065.29,0.0,-0.99702,0.0,0.49491]
[1779366171758,44.16,77060.84,0.0,-0.99703,0.0,0.49237]
[1779366172765,44.16,77058.98,0.0,-0.99704,0.0,0.49131]
[1779366177800,44.16,77058.8,0.0,-0.99704,0.0,0.4912]
[1779366179813,44.16,77056.43,0.0,-0.99705,0.0,0.48986]
[1779366181829,44.16,77054.95,0.0,-0.99706,0.0,0.48902]
[1779366183843,44.16,77053.71,0.0,-0.99706,0.0,0.48831]
[1779366184850,44.16,77051.47,0.0,-0.99707,0.0,0.48705]
[1779366188877,44.16,77054.56,0.0,-0.99706,0.0,0.4888]
[1779366190892,44.16,77053.77,0.0,-0.99706,0.0,0.48835]
[1779366192906,44.16,77054.6,0.0,-0.99706,0.0,0.48882]
[1779366197941,44.16,77054.6,0.0,-0.99706,0.0,0.48882]
[1779366202977,44.16,77054.35,0.0,-0.99706,0.0,0.48868]
[1779366203984,44.16,77053.16,0.0,-0.99706,0.0,0.488]
[1779366210026,44.16,77053.83,0.0,-0.99706,0.0,0.48838]
[1779366215062,44.16,77053.24,0.0,-0.99707,0.0,0.48724]
[1779366220097,44.16,77053.45,0.0,-0.99707,0.0,0.48736]
[1779366225132,44.16,77052.98,0.0,-0.99707,0.0,0.48709]
[1779366229160,44.16,77053.93,0.0,-0.99707,0.0,0.48763]
[1779366230167,44.16,77055.27,0.0,-0.99706,0.0,0.48839]
[1779366234195,44.16,77056.09,0.0,-0.99706,0.0,0.48885]
[1779366235202,44.16,77057.14,0.0,-0.99705,0.0,0.48945]
[1779366238225,44.16,77058.15,0.0,-0.99705,0.0,0.49002]
[1779366239233,44.16,77053.56,0.0,-0.99707,0.0,0.48742]
[1779366240239,44.16,77052.06,0.0,-0.99707,0.0,0.48657]
[1779366245274,44.16,77052.07,0.0,-0.99707,0.0,0.48658]
[1779366246280,44.16,77056.15,0.0,-0.99706,0.0,0.48889]
[1779366247288,44.16,77058.74,0.0,-0.99705,0.0,0.49036]
[1779366248295,44.16,77060.62,0.0,-0.99704,0.0,0.49143]
[1779366249302,44.16,77062.05,0.0,-0.99703,0.0,0.49224]
[1779366250309,44.16,77063.14,0.0,-0.99703,0.0,0.49287]
[1779366251316,44.16,77064.75,0.0,-0.99702,0.0,0.49379]
[1779366253330,44.16,77061.76,0.0,-0.99704,0.0,0.49208]
[1779366255343,44.16,77064.74,0.0,-0.99702,0.0,0.49378]
[1779366258365,44.16,77061.93,0.0,-0.99704,0.0,0.49217]
[1779366259372,44.16,77059.44,0.0,-0.99704,0.0,0.49076]
[1779366262393,44.16,77057.37,0.0,-0.99705,0.0,0.48958]
[1779366267427,44.16,77054.64,0.0,-0.99706,0.0,0.48803]
[1779366272463,44.16,77055.24,0.0,-0.99706,0.0,0.48756]
[1779366273471,44.16,77058.48,0.0,-0.99705,0.0,0.4894]
[1779366274477,44.16,77059.28,0.0,-0.99705,0.0,0.48985]
[1779366275484,44.16,77058.46,0.0,-0.99705,0.0,0.48939]
[1779366276491,44.16,77059.27,0.0,-0.99705,0.0,0.48985]
[1779366277498,44.16,77057.96,0.0,-0.99705,0.0,0.4891]
[1779366278506,44.16,77059.14,0.0,-0.99705,0.0,0.48977]
[1779366279515,44.16,77060.88,0.0,-0.99704,0.0,0.49076]
[1779366284551,44.16,77061.7,0.0,-0.99704,0.0,0.49123]
[1779366287572,44.16,77062.53,0.0,-0.99704,0.0,0.4917]
[1779366292607,44.16,77063.4,0.0,-0.99703,0.0,0.4922]
[1779366297642,44.16,77063.61,0.0,-0.99703,0.0,0.49232]
[1779366298650,44.16,77064.47,0.0,-0.99703,0.0,0.49281]
[1779366300663,44.16,77066.22,0.0,-0.99702,0.0,0.49381]
[1779366303684,44.16,77070.41,0.0,-0.99701,0.0,0.49621]
[1779366304691,44.16,77071.5,0.0,-0.997,0.0,0.49684]
[1779366309726,44.16,77071.86,0.0,-0.997,0.0,0.49705]
[1779366313143,44.16,77072.55,0.0,-0.997,0.0,0.49744]
[1779366313754,44.16,77071.02,0.0,-0.99701,0.0,0.49656]
[1779366314761,44.16,77071.85,0.0,-0.997,0.0,0.49704]
[1779366315768,44.16,77074.29,0.0,-0.99699,0.0,0.49845]
[1779366320803,44.16,77073.95,0.0,-0.99699,0.0,0.49825]
[1779366321810,44.16,77075.61,0.0,-0.99699,0.0,0.49921]
[1779366323824,44.16,77077.35,0.0,-0.99698,0.0,0.50021]
[1779366326844,44.16,77075.9,0.0,-0.99699,0.0,0.49938]
[1779366331880,44.16,77077.99,0.0,-0.99698,0.0,0.49976]
[1779366332886,44.16,77079.32,0.0,-0.99698,0.0,0.50053]
[1779366333893,44.16,77081.46,0.0,-0.99697,0.0,0.50177]
[1779366334901,44.16,77084.33,0.0,-0.99696,0.0,0.50344]
[1779366335908,44.16,77081.46,0.0,-0.99697,0.0,0.50177]
[1779366337924,44.16,77080.26,0.0,-0.99697,0.0,0.50107]
[1779366341953,44.16,77079.42,0.0,-0.99698,0.0,0.50059]
[1779366351016,44.16,77081.78,0.0,-0.99697,0.0,0.50196]
[1779366352024,44.16,77089.74,0.0,-0.99694,0.0,0.50659]
[1779366353031,44.16,77090.36,0.0,-0.99694,0.0,0.50696]
[1779366355045,44.16,77089.43,0.0,-0.99694,0.0,0.50641]
[1779366356052,44.16,77090.46,0.0,-0.99694,0.0,0.50702]
[1779366357059,44.16,77091.85,0.0,-0.99693,0.0,0.50783]
[1779366361087,44.16,77093.43,0.0,-0.99692,0.0,0.50876]
[1779366363100,44.16,77092.45,0.0,-0.99693,0.0,0.50818]
[1779366368137,44.16,77093.45,0.0,-0.99692,0.0,0.50877]
[1779366369144,44.16,77098.39,0.0,-0.9969,0.0,0.51168]
[1779366371158,44.16,77097.02,0.0,-0.99691,0.0,0.51087]
[1779366372164,44.16,77096.14,0.0,-0.99691,0.0,0.51035]
[1779366374181,44.16,77086.28,0.0,-0.99695,0.0,0.50457]
[1779366375188,44.16,77082.29,0.0,-0.99697,0.0,0.50225]
[1779366380228,44.16,77081.31,0.0,-0.99697,0.0,0.50168]
[1779366386270,44.16,77081.43,0.0,-0.99697,0.0,0.50175]
[1779366389123,44.16,77081.57,0.0,-0.99697,0.0,0.50183]
[1779366389380,44.16,77074.52,0.0,-0.997,0.0,0.49776]
[1779366390298,44.16,77067.82,0.0,-0.99702,0.0,0.49391]
[1779366391305,44.16,77061.75,0.0,-0.99705,0.0,0.48963]
[1779366392312,44.16,77058.81,0.0,-0.99706,0.0,0.48796]
[1779366393130,44.16,77058.81,0.0,-0.99706,0.0,0.48796]
[1779366393612,44.16,77058.81,0.0,-0.99706,0.0,0.48796]
[1779366393673,44.16,77058.47,0.0,-0.99706,0.0,0.48777]
[1779366394581,44.16,77058.47,0.0,-0.99706,0.0,0.48777]
[1779366394644,44.16,77052.35,0.0,-0.99709,0.0,0.48432]
[1779366395336,44.16,77051.08,0.0,-0.99709,0.0,0.4836]
[1779366397572,44.16,77051.08,0.0,-0.99709,0.0,0.4836]
[1779366399295,44.16,77051.05,0.0,-0.99709,0.0,0.48359]
[1779366400673,44.16,77049.9,0.0,-0.99709,0.0,0.48294]
[1779366406415,44.16,77049.76,0.0,-0.99709,0.0,0.48286]
[1779366410443,44.16,77048.42,0.0,-0.9971,0.0,0.48211]
[1779366414471,44.16,77052.8,0.0,-0.99708,0.0,0.48457]
[1779366415478,44.16,77053.67,0.0,-0.99708,0.0,0.48506]
[1779366417492,44.16,77052.46,0.0,-0.99708,0.0,0.48438]
[1779366421520,44.16,77051.49,0.0,-0.99709,0.0,0.48383]
[1779366426555,44.16,77051.07,0.0,-0.99709,0.0,0.4836]
[1779366431590,44.16,77050.29,0.0,-0.99709,0.0,0.48316]
[1779366436625,44.16,77044.67,0.0,-0.99711,0.0,0.48001]
[1779366437632,44.16,77043.62,0.0,-0.99712,0.0,0.47942]
[1779366438639,44.16,77042.52,0.0,-0.99712,0.0,0.47881]
[1779366439646,44.16,77040.62,0.0,-0.99713,0.0,0.47775]
[1779366440653,44.16,77039.07,0.0,-0.99713,0.0,0.47689]
[1779366441660,44.16,77037.52,0.0,-0.99714,0.0,0.47603]
[1779366443674,44.16,77038.34,0.0,-0.99714,0.0,0.47649]
[1779366448709,44.16,77038.39,0.0,-0.99714,0.0,0.47651]
[1779366450722,44.16,77037.28,0.0,-0.99714,0.0,0.4759]
[1779366455758,44.16,77036.76,0.0,-0.99715,0.0,0.47482]
[1779366456767,44.16,77032.03,0.0,-0.99716,0.0,0.4722]
[1779366457772,44.16,77033.52,0.0,-0.99716,0.0,0.47303]
[1779366460792,44.16,77032.44,0.0,-0.99716,0.0,0.47243]
[1779366466834,44.16,77032.98,0.0,-0.99716,0.0,0.47273]
[1779366468235,44.16,77034.23,0.0,-0.99716,0.0,0.47342]
[1779366469856,44.16,77035.33,0.0,-0.99715,0.0,0.47402]
[1779366471870,44.16,77034.54,0.0,-0.99716,0.0,0.47359]
[1779366474891,44.16,77036.14,0.0,-0.99715,0.0,0.47447]
[1779366475900,44.16,77038.29,0.0,-0.99714,0.0,0.47566]
[1779366477914,44.16,77046.08,0.0,-0.99711,0.0,0.48]
[1779366478921,44.16,77050.15,0.0,-0.9971,0.0,0.48228]
[1779366483956,44.16,77049.48,0.0,-0.9971,0.0,0.4819]
[1779366488991,44.16,77049.85,0.0,-0.9971,0.0,0.48211]
[1779366494026,44.16,77050.49,0.0,-0.9971,0.0,0.48247]
[1779366500068,44.16,77050.84,0.0,-0.9971,0.0,0.48266]
[1779366505103,44.16,77050.15,0.0,-0.9971,0.0,0.48228]
[1779366510120,44.16,77050.25,0.0,-0.9971,0.0,0.48233]
[1779366510138,44.16,77043.65,0.0,-0.99712,0.0,0.47864]
[1779366511144,44.16,77041.12,0.0,-0.99714,0.0,0.47644]
[1779366514166,44.16,77042.5,0.0,-0.99713,0.0,0.4772]
[1779366519201,44.16,77042.93,0.0,-0.99713,0.0,0.47744]
[1779366522222,44.16,77041.03,0.0,-0.99714,0.0,0.47639]
[1779366523230,44.16,77039.63,0.0,-0.99714,0.0,0.47561]
[1779366524237,44.16,77040.48,0.0,-0.99714,0.0,0.47608]
[1779366525244,44.16,77033.82,0.0,-0.99716,0.0,0.4724]
[1779366526251,44.16,77030.73,0.0,-0.99717,0.0,0.4707]
[1779366529274,44.16,77032.02,0.0,-0.99717,0.0,0.47141]
[1779366531288,44.16,77030.54,0.0,-0.99717,0.0,0.4706]
[1779366532295,44.16,77031.33,0.0,-0.99717,0.0,0.47103]
[1779366534311,44.16,77033.07,0.0,-0.99717,0.0,0.47199]
[1779366539346,44.16,77033.35,0.0,-0.99716,0.0,0.47214]
[1779366544381,44.16,77032.03,0.0,-0.99717,0.0,0.47141]
[1779366545388,44.16,77030.68,0.0,-0.99717,0.0,0.47067]
[1779366546395,44.16,77031.67,0.0,-0.99717,0.0,0.47122]
[1779366551430,44.16,77032.07,0.0,-0.99717,0.0,0.47144]
[1779366555462,44.16,77039.86,0.0,-0.99714,0.0,0.47574]
[1779366556469,44.16,77040.96,0.0,-0.99714,0.0,0.47635]
[1779366561504,44.16,77040.76,0.0,-0.99714,0.0,0.47624]
[1779366566539,44.16,77040.97,0.0,-0.99714,0.0,0.47635]
[1779366571038,44.16,77040.87,0.0,-0.99714,0.0,0.4763]
[1779366571574,44.16,77046.4,0.0,-0.99712,0.0,0.47858]
[1779366573588,44.16,77044.92,0.0,-0.99713,0.0,0.47775]
[1779366574595,44.16,77045.86,0.0,-0.99712,0.0,0.47828]
[1779366575602,44.16,77046.79,0.0,-0.99712,0.0,0.4788]
[1779366577616,44.16,77047.68,0.0,-0.99712,0.0,0.47929]
[1779366582651,44.16,77047.78,0.0,-0.99712,0.0,0.47935]
[1779366587686,44.16,77047.14,0.0,-0.99712,0.0,0.47899]
[1779366592721,44.16,77047.07,0.0,-0.99712,0.0,0.47895]
[1779366594735,44.16,77048.2,0.0,-0.99711,0.0,0.47958]
[1779366595742,44.16,77047.2,0.0,-0.99712,0.0,0.47902]
[1779366600777,44.16,77047.37,0.0,-0.99712,0.0,0.47912]
[1779366601784,44.16,77048.36,0.0,-0.99711,0.0,0.47967]
[1779366602791,44.16,77044.02,0.0,-0.99713,0.0,0.47725]
[1779366603798,44.16,77042.3,0.0,-0.99714,0.0,0.4763]
[1779366604805,44.16,77041.39,0.0,-0.99714,0.0,0.47579]
[1779366605811,44.16,77040.57,0.0,-0.99714,0.0,0.47534]
[1779366606819,44.16,77039.56,0.0,-0.99715,0.0,0.47478]
[1779366607826,44.16,77038.23,0.0,-0.99715,0.0,0.47404]
[1779366612862,44.16,77039.19,0.0,-0.99715,0.0,0.47457]
[1779366615883,44.16,77040.67,0.0,-0.99714,0.0,0.47539]
[1779366616890,44.16,77042.12,0.0,-0.99714,0.0,0.4762]
[1779366620918,44.16,77050.16,0.0,-0.99711,0.0,0.48068]
[1779366621925,44.16,77053.77,0.0,-0.99709,0.0,0.4827]
[1779366624945,44.16,77052.74,0.0,-0.9971,0.0,0.48212]
[1779366626960,44.16,77051.63,0.0,-0.9971,0.0,0.4815]
[1779366627967,44.16,77050.05,0.0,-0.99711,0.0,0.48062]
[1779366628974,44.16,77047.64,0.0,-0.99712,0.0,0.47927]
[1779366629981,44.16,77046.63,0.0,-0.99712,0.0,0.47871]
[1779366630988,44.16,77040.84,0.0,-0.99714,0.0,0.47549]
[1779366631994,44.16,77038.66,0.0,-0.99715,0.0,0.47349]
[1779366634356,44.16,77034.0,0.0,-0.99717,0.0,0.47092]
[1779366635208,44.16,77034.0,0.0,-0.99717,0.0,0.47092]
[1779366635231,44.16,77009.76,0.0,-0.99726,0.0,0.45775]
[1779366636063,44.16,77018.35,0.0,-0.99723,0.0,0.46238]
[1779366637367,44.16,77018.35,0.0,-0.99723,0.0,0.46238]
[1779366637414,44.16,77026.7,0.0,-0.9972,0.0,0.46692]
[1779366638077,44.16,77030.99,0.0,-0.99718,0.0,0.46927]
[1779366639084,44.16,77034.49,0.0,-0.99717,0.0,0.47119]
[1779366640091,44.16,77036.56,0.0,-0.99716,0.0,0.47233]
[1779366642105,44.16,77037.68,0.0,-0.99716,0.0,0.47295]
[1779366647140,44.16,77035.96,0.0,-0.99716,0.0,0.472]
[1779366649155,44.16,77037.67,0.0,-0.99716,0.0,0.47294]
[1779366650162,44.16,77040.29,0.0,-0.99715,0.0,0.47439]
[1779366653183,44.16,77047.25,0.0,-0.99712,0.0,0.47825]
[1779366654190,44.16,77048.84,0.0,-0.99712,0.0,0.47914]
[1779366656204,44.16,77050.0,0.0,-0.99711,0.0,0.47979]
[1779366660234,44.16,77046.78,0.0,-0.99712,0.0,0.47799]
[1779366661239,44.16,77034.71,0.0,-0.99717,0.0,0.47131]
[1779366662246,44.16,77029.9,0.0,-0.99719,0.0,0.46867]
[1779366663253,44.16,77031.48,0.0,-0.99718,0.0,0.46954]
[1779366668291,44.16,77031.15,0.0,-0.99718,0.0,0.46935]
[1779366669298,44.16,77043.72,0.0,-0.99714,0.0,0.47629]
[1779366670305,44.16,77048.42,0.0,-0.99712,0.0,0.47891]
[1779366672320,44.16,77050.78,0.0,-0.99711,0.0,0.48022]
[1779366673327,44.16,77052.51,0.0,-0.9971,0.0,0.48119]
[1779366674334,44.16,77060.52,0.0,-0.99707,0.0,0.4857]
[1779366675341,44.16,77063.04,0.0,-0.99706,0.0,0.48712]
[1779366676349,44.16,77058.5,0.0,-0.99708,0.0,0.48456]
[1779366677355,44.16,77057.2,0.0,-0.99709,0.0,0.48382]
[1779366678361,44.16,77055.17,0.0,-0.99709,0.0,0.48268]
[1779366679368,44.16,77052.56,0.0,-0.9971,0.0,0.48122]
[1779366680377,44.16,77051.4,0.0,-0.99711,0.0,0.48057]
[1779366681383,44.16,77052.57,0.0,-0.9971,0.0,0.48123]
[1779366685411,44.16,77053.95,0.0,-0.9971,0.0,0.482]
[1779366686418,44.16,77050.45,0.0,-0.99711,0.0,0.48004]
[1779366687425,44.16,77049.47,0.0,-0.99711,0.0,0.47949]
[1779366690446,44.16,77053.45,0.0,-0.9971,0.0,0.48172]
[1779366691453,44.16,77054.29,0.0,-0.9971,0.0,0.48139]
[1779366692460,44.16,77064.7,0.0,-0.99706,0.0,0.48725]
[1779366693467,44.16,77073.7,0.0,-0.99703,0.0,0.49237]
[1779366694474,44.16,77073.68,0.0,-0.99703,0.0,0.49236]
[1779366695480,44.16,77070.02,0.0,-0.99704,0.0,0.49027]
[1779366696488,44.16,77067.5,0.0,-0.99705,0.0,0.48884]
[1779366701524,44.16,77067.05,0.0,-0.99705,0.0,0.48858]
[1779366705552,44.16,77068.17,0.0,-0.99705,0.0,0.48922]
[1779366707906,44.16,77067.6,0.0,-0.99705,0.0,0.4889]
[1779366709580,44.16,77065.7,0.0,-0.99706,0.0,0.48782]
[1779366713609,44.16,77067.0,0.0,-0.99705,0.0,0.48855]
[1779366718645,44.16,77066.91,0.0,-0.99705,0.0,0.4885]
[1779366720538,44.16,77067.32,0.0,-0.99705,0.0,0.48874]
[1779366723679,44.16,77068.87,0.0,-0.99705,0.0,0.48962]
[1779366724687,44.16,77067.63,0.0,-0.99705,0.0,0.48891]
[1779366725694,44.16,77071.28,0.0,-0.99704,0.0,0.49099]
[1779366728715,44.16,77074.28,0.0,-0.99703,0.0,0.4927]
[1779366733750,44.16,77074.1,0.0,-0.99703,0.0,0.4926]
[1779366735764,44.16,77077.3,0.0,-0.99702,0.0,0.49443]
[1779366736771,44.16,77078.97,0.0,-0.99701,0.0,0.49539]
[1779366737778,44.16,77083.69,0.0,-0.99699,0.0,0.49811]
[1779366738785,44.16,77085.09,0.0,-0.99699,0.0,0.49891]
[1779366739792,44.16,77086.53,0.0,-0.99698,0.0,0.49975]
[1779366741807,44.16,77087.86,0.0,-0.99698,0.0,0.50052]
[1779366744827,44.16,77080.89,0.0,-0.997,0.0,0.49649]
[1779366745834,44.16,77078.76,0.0,-0.99701,0.0,0.49527]
[1779366746844,44.16,77077.69,0.0,-0.99701,0.0,0.49465]
[1779366751879,44.16,77079.14,0.0,-0.99701,0.0,0.49467]
[1779366753893,44.16,77077.52,0.0,-0.99702,0.0,0.49374]
[1779366754900,44.16,77074.52,0.0,-0.99703,0.0,0.49202]
[1779366758927,44.16,77073.23,0.0,-0.99704,0.0,0.49129]
[1779366760941,44.16,77074.2,0.0,-0.99703,0.0,0.49184]
[1779366764970,44.16,77073.21,0.0,-0.99704,0.0,0.49127]
[1779366769000,44.16,77067.45,0.0,-0.99706,0.0,0.488]
[1779366769276,44.16,77067.45,0.0,-0.99706,0.0,0.488]
[1779366769480,44.16,77067.45,0.0,-0.99706,0.0,0.488]
[1779366770008,44.16,77066.41,0.0,-0.99706,0.0,0.48741]
[1779366772021,44.16,77064.21,0.0,-0.99707,0.0,0.48616]
[1779366773028,44.16,77065.25,0.0,-0.99707,0.0,0.48675]
[1779366777056,44.16,77064.17,0.0,-0.99707,0.0,0.48614]
[1779366781872,44.16,77063.57,0.0,-0.99707,0.0,0.4858]
[1779366782091,44.16,77060.87,0.0,-0.99708,0.0,0.48428]
[1779366782167,44.16,77060.87,0.0,-0.99708,0.0,0.48428]
[1779366783106,44.16,77052.29,0.0,-0.99711,0.0,0.47947]
[1779366783188,44.16,77052.29,0.0,-0.99711,0.0,0.47947]
[1779366783349,44.16,77052.29,0.0,-0.99711,0.0,0.47947]
[1779366784110,44.16,77042.6,0.0,-0.99715,0.0,0.47408]
[1779366785116,44.16,77041.77,0.0,-0.99715,0.0,0.47362]
[1779366786136,44.16,77043.67,0.0,-0.99715,0.0,0.47467]
[1779366787646,44.16,77043.67,0.0,-0.99715,0.0,0.47467]
[1779366787732,44.16,77091.26,0.0,-0.99697,0.0,0.50166]
[1779366788474,44.16,77128.08,0.0,-0.99682,0.0,0.52344]
[1779366789883,44.16,77128.08,0.0,-0.99682,0.0,0.52344]
[1779366789989,44.16,77130.04,0.0,-0.99681,0.0,0.52462]
[1779366790334,44.16,77130.04,0.0,-0.99681,0.0,0.52462]
[1779366790411,44.16,77140.4,0.0,-0.99677,0.0,0.5309]
[1779366791357,44.16,77162.28,0.0,-0.99668,0.0,0.54439]
[1779366792200,44.16,77147.91,0.0,-0.99674,0.0,0.5355]
[1779366793210,44.16,77132.98,0.0,-0.9968,0.0,0.5264]
[1779366794785,44.16,77132.98,0.0,-0.9968,0.0,0.5264]
[1779366794886,44.16,77145.44,0.0,-0.99675,0.0,0.53398]
[1779366796119,44.16,77149.8,0.0,-0.99673,0.0,0.53666]
[1779366798206,44.16,77146.34,0.0,-0.99675,0.0,0.53454]
[1779366798245,44.16,77149.45,0.0,-0.99674,0.0,0.53645]
[1779366799952,44.16,77149.45,0.0,-0.99674,0.0,0.53645]
[1779366799997,44.16,77152.72,0.0,-0.99672,0.0,0.53846]
[1779366800259,44.16,77156.07,0.0,-0.99671,0.0,0.54053]
[1779366802771,44.16,77158.09,0.0,-0.9967,0.0,0.54178]
[1779366804288,44.16,77167.13,0.0,-0.99666,0.0,0.54742]
[1779366805951,44.16,77170.11,0.0,-0.99665,0.0,0.54928]
[1779366808317,44.16,77176.12,0.0,-0.99662,0.0,0.55307]
[1779366810073,44.16,77176.12,0.0,-0.99662,0.0,0.55307]
[1779366810133,44.16,77176.12,0.0,-0.99662,0.0,0.55307]
[1779366810133,44.16,77181.95,0.0,-0.9966,0.0,0.55676]
[1779366810868,44.16,77181.95,0.0,-0.9966,0.0,0.55676]
[1779366811143,44.16,77181.95,0.0,-0.9966,0.0,0.55676]
[1779366810881,44.16,77188.08,0.0,-0.99657,0.0,0.56066]
[1779366811434,44.16,77211.87,0.0,-0.99647,0.0,0.57511]
[1779366812347,44.16,77217.78,0.0,-0.99645,0.0,0.57898]
[1779366813347,44.16,77217.78,0.0,-0.99645,0.0,0.57898]
[1779366813354,44.16,77210.22,0.0,-0.99648,0.0,0.57404]
[1779366814884,44.16,77210.22,0.0,-0.99648,0.0,0.57404]
[1779366814955,44.16,77210.22,0.0,-0.99648,0.0,0.57404]
[1779366815029,44.16,77210.36,0.0,-0.99648,0.0,0.57413]
[1779366815644,44.16,77210.36,0.0,-0.99648,0.0,0.57413]
[1779366817382,44.16,77200.67,0.0,-0.99652,0.0,0.56784]
[1779366818389,44.16,77193.92,0.0,-0.99655,0.0,0.5635]
[1779366819288,44.16,77193.92,0.0,-0.99655,0.0,0.5635]
[1779366819396,44.16,77193.06,0.0,-0.99656,0.0,0.56294]
[1779366821796,44.16,77191.27,0.0,-0.99656,0.0,0.5618]
[1779366821823,44.16,77191.27,0.0,-0.99656,0.0,0.5618]
[1779366821858,44.16,77181.93,0.0,-0.9966,0.0,0.55585]
[1779366822417,44.16,77177.68,0.0,-0.99662,0.0,0.55316]
[1779366826452,44.16,77169.91,0.0,-0.99666,0.0,0.54827]
[1779366827459,44.16,77164.22,0.0,-0.99668,0.0,0.54471]
[1779366828466,44.16,77161.27,0.0,-0.99669,0.0,0.54288]
[1779366833501,44.16,77159.99,0.0,-0.9967,0.0,0.54208]
[1779366838537,44.16,77160.38,0.0,-0.9967,0.0,0.54232]
[1779366839544,44.16,77156.64,0.0,-0.99671,0.0,0.54001]
[1779366841558,44.16,77163.0,0.0,-0.99668,0.0,0.54395]
[1779366842565,44.16,77166.02,0.0,-0.99667,0.0,0.54584]
[1779366843572,44.16,77169.81,0.0,-0.99666,0.0,0.54821]
[1779366847600,44.16,77163.0,0.0,-0.99668,0.0,0.54395]
[1779366848607,44.16,77158.64,0.0,-0.9967,0.0,0.54124]
[1779366849621,44.16,77154.84,0.0,-0.99672,0.0,0.53889]
[1779366851635,44.16,77151.44,0.0,-0.99673,0.0,0.5368]
[1779366855458,44.16,77152.65,0.0,-0.99673,0.0,0.53754]
[1779366855468,44.16,77152.65,0.0,-0.99673,0.0,0.53754]
[1779366855521,44.16,77152.65,0.0,-0.99673,0.0,0.53754]
[1779366855663,44.16,77154.25,0.0,-0.99672,0.0,0.53853]
[1779366860698,44.16,77154.1,0.0,-0.99672,0.0,0.53844]
[1779366864664,44.16,77153.29,0.0,-0.99672,0.0,0.53794]
[1779366864771,44.16,77153.29,0.0,-0.99672,0.0,0.53794]
[1779366864782,44.16,77153.29,0.0,-0.99672,0.0,0.53794]
[1779366865020,44.16,77153.29,0.0,-0.99672,0.0,0.53794]
[1779366865029,44.16,77152.54,0.0,-0.99673,0.0,0.53747]
[1779366866739,44.16,77145.43,0.0,-0.99676,0.0,0.53311]
[1779366868833,44.16,77143.65,0.0,-0.99676,0.0,0.53202]
[1779366868886,44.16,77143.65,0.0,-0.99676,0.0,0.53202]
[1779366869021,44.16,77143.65,0.0,-0.99676,0.0,0.53202]
[1779366869102,44.16,77143.51,0.0,-0.99676,0.0,0.53194]
[1779366869767,44.16,77154.81,0.0,-0.99672,0.0,0.53888]
[1779366870643,44.16,77154.81,0.0,-0.99672,0.0,0.53888]
[1779366870773,44.16,77191.93,0.0,-0.99656,0.0,0.56222]
[1779366871678,44.16,77191.93,0.0,-0.99656,0.0,0.56222]
[1779366871780,44.16,77187.36,0.0,-0.99659,0.0,0.5584]
[1779366873640,44.16,77189.05,0.0,-0.99658,0.0,0.55948]
[1779366873798,44.16,77193.27,0.0,-0.99656,0.0,0.56217]
[1779366875026,44.16,77193.27,0.0,-0.99656,0.0,0.56217]
[1779366875812,44.16,77198.68,0.0,-0.99654,0.0,0.56565]
[1779366878836,44.16,77192.47,0.0,-0.99656,0.0,0.56166]
[1779366879841,44.16,77183.24,0.0,-0.9966,0.0,0.55578]
[1779366880848,44.16,77178.32,0.0,-0.99663,0.0,0.55267]
[1779366881854,44.16,77181.01,0.0,-0.99661,0.0,0.55437]
[1779366886890,44.16,77181.55,0.0,-0.99661,0.0,0.55471]
[1779366888914,44.16,77188.92,0.0,-0.99658,0.0,0.55939]
[1779366889921,44.16,77197.12,0.0,-0.99654,0.0,0.56464]
[1779366892036,44.16,77198.32,0.0,-0.99654,0.0,0.56542]
[1779366892089,44.16,77197.56,0.0,-0.99654,0.0,0.56493]
[1779366893776,44.16,77198.04,0.0,-0.99654,0.0,0.56524]
[1779366894080,44.16,77198.04,0.0,-0.99654,0.0,0.56524]
[1779366894233,44.16,77196.43,0.0,-0.99655,0.0,0.5642]
[1779366894270,44.16,77196.43,0.0,-0.99655,0.0,0.5642]
[1779366894956,44.16,77193.66,0.0,-0.99656,0.0,0.56242]
[1779366895962,44.16,77198.41,0.0,-0.99654,0.0,0.56547]
[1779366897976,44.16,77198.96,0.0,-0.99654,0.0,0.56583]
[1779366898026,44.16,77198.96,0.0,-0.99654,0.0,0.56583]
[1779366898034,44.16,77202.31,0.0,-0.99652,0.0,0.56799]
[1779366898985,44.16,77207.77,0.0,-0.9965,0.0,0.57153]
[1779366901004,44.16,77206.53,0.0,-0.9965,0.0,0.57072]
[1779366901639,44.16,77206.53,0.0,-0.9965,0.0,0.57072]
[1779366901770,44.16,77206.53,0.0,-0.9965,0.0,0.57072]
[1779366901839,44.16,77206.53,0.0,-0.9965,0.0,0.57072]
[1779366902025,44.16,77206.53,0.0,-0.9965,0.0,0.57072]
[1779366902087,44.16,77206.53,0.0,-0.9965,0.0,0.57072]
[1779366902286,44.16,77206.53,0.0,-0.9965,0.0,0.57072]
[1779366902126,44.16,77203.47,0.0,-0.99652,0.0,0.56874]
[1779366904032,44.16,77197.74,0.0,-0.99654,0.0,0.56504]
[1779366906745,44.16,77199.65,0.0,-0.99653,0.0,0.56627]
[1779366906750,44.16,77199.65,0.0,-0.99653,0.0,0.56627]
[1779366906773,44.16,77199.65,0.0,-0.99653,0.0,0.56627]
[1779366906993,44.16,77199.65,0.0,-0.99653,0.0,0.56627]
[1779366907020,44.16,77199.65,0.0,-0.99653,0.0,0.56627]
[1779366907121,44.16,77200.15,0.0,-0.99653,0.0,0.56659]
[1779366909908,44.16,77202.34,0.0,-0.99652,0.0,0.56801]
[1779366910084,44.16,77198.54,0.0,-0.99654,0.0,0.56556]
[1779366911090,44.16,77182.15,0.0,-0.99661,0.0,0.55509]
[1779366912097,44.16,77177.44,0.0,-0.99663,0.0,0.55211]
[1779366913118,44.16,77179.93,0.0,-0.99662,0.0,0.55369]
[1779366914125,44.16,77184.54,0.0,-0.9966,0.0,0.55661]
[1779366914816,44.16,77184.54,0.0,-0.9966,0.0,0.55661]
[1779366915132,44.16,77188.94,0.0,-0.99658,0.0,0.55941]
[1779366917146,44.16,77185.5,0.0,-0.99659,0.0,0.55722]
[1779366918153,44.16,77182.0,0.0,-0.99661,0.0,0.555]
[1779366918753,44.16,77182.0,0.0,-0.99661,0.0,0.555]
[1779366918770,44.16,77182.0,0.0,-0.99661,0.0,0.555]
[1779366918781,44.16,77182.0,0.0,-0.99661,0.0,0.555]
[1779366918807,44.16,77182.0,0.0,-0.99661,0.0,0.555]
[1779366918921,44.16,77182.0,0.0,-0.99661,0.0,0.555]
[1779366919027,44.16,77182.0,0.0,-0.99661,0.0,0.555]
[1779366919160,44.16,77181.62,0.0,-0.99661,0.0,0.55475]
[1779366920167,44.16,77177.37,0.0,-0.99663,0.0,0.55207]
[1779366922189,44.16,77177.18,0.0,-0.99663,0.0,0.55195]
[1779366923379,44.16,77179.18,0.0,-0.99662,0.0,0.55321]
[1779366923391,44.16,77179.18,0.0,-0.99662,0.0,0.55321]
[1779366923521,44.16,77179.18,0.0,-0.99662,0.0,0.55321]
[1779366924194,44.16,77177.77,0.0,-0.99663,0.0,0.55232]
[1779366926208,44.16,77175.06,0.0,-0.99664,0.0,0.55061]
[1779366927108,44.16,77175.06,0.0,-0.99664,0.0,0.55061]
[1779366927277,44.16,77175.06,0.0,-0.99664,0.0,0.55061]
[1779366927216,44.16,77174.69,0.0,-0.99664,0.0,0.55038]
[1779366932251,44.16,77179.57,0.0,-0.99663,0.0,0.55256]
[1779366934494,44.16,77180.76,0.0,-0.99662,0.0,0.55332]
[1779366934522,44.16,77180.76,0.0,-0.99662,0.0,0.55332]
[1779366934542,44.16,77180.76,0.0,-0.99662,0.0,0.55332]
[1779366934617,44.16,77180.76,0.0,-0.99662,0.0,0.55332]
[1779366934771,44.16,77180.76,0.0,-0.99662,0.0,0.55332]
[1779366935272,44.16,77181.21,0.0,-0.99662,0.0,0.5536]
[1779366939300,44.16,77184.08,0.0,-0.99661,0.0,0.55542]
[1779366941492,44.16,77184.2,0.0,-0.99661,0.0,0.55549]
[1779366941522,44.16,77184.2,0.0,-0.99661,0.0,0.55549]
[1779366941541,44.16,77184.2,0.0,-0.99661,0.0,0.55549]
[1779366941600,44.16,77184.2,0.0,-0.99661,0.0,0.55549]
[1779366941772,44.16,77184.2,0.0,-0.99661,0.0,0.55549]
[1779366941852,44.16,77184.08,0.0,-0.99661,0.0,0.55542]
[1779366944335,44.16,77179.53,0.0,-0.99663,0.0,0.55254]
[1779366947950,44.16,77178.63,0.0,-0.99663,0.0,0.55197]
[1779366947971,44.16,77178.63,0.0,-0.99663,0.0,0.55197]
[1779366948025,44.16,77178.63,0.0,-0.99663,0.0,0.55197]
[1779366948051,44.16,77178.66,0.0,-0.99663,0.0,0.55199]
[1779366950377,44.16,77174.41,0.0,-0.99665,0.0,0.54932]
[1779366951912,44.16,77174.41,0.0,-0.99665,0.0,0.54932]
[1779366951949,44.16,77174.41,0.0,-0.99665,0.0,0.54932]
[1779366952026,44.16,77174.41,0.0,-0.99665,0.0,0.54932]
[1779366952032,44.16,77174.41,0.0,-0.99665,0.0,0.54932]
[1779366952196,44.16,77174.41,0.0,-0.99665,0.0,0.54932]
[1779366952270,44.16,77174.41,0.0,-0.99665,0.0,0.54932]
[1779366952298,44.16,77172.27,0.0,-0.99666,0.0,0.54797]
[1779366954405,44.16,77176.17,0.0,-0.99664,0.0,0.55042]
[1779366956224,44.16,77176.17,0.0,-0.99664,0.0,0.55042]
[1779366956273,44.16,77176.17,0.0,-0.99664,0.0,0.55042]
[1779366956277,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956367,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956529,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956605,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956624,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956748,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956770,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956904,44.16,77178.7,0.0,-0.99663,0.0,0.55202]
[1779366956960,44.16,77180.27,0.0,-0.99662,0.0,0.55301]
[1779366957427,44.16,77185.59,0.0,-0.9966,0.0,0.55637]
[1779366958444,44.16,77190.44,0.0,-0.99658,0.0,0.55946]
[1779366959778,44.16,77190.44,0.0,-0.99658,0.0,0.55946]
[1779366960076,44.16,77190.44,0.0,-0.99658,0.0,0.55946]
[1779366960158,44.16,77196.22,0.0,-0.99655,0.0,0.56316]
[1779366960448,44.16,77199.06,0.0,-0.99654,0.0,0.56498]
[1779366963265,44.16,77199.85,0.0,-0.99654,0.0,0.56549]
[1779366963298,44.16,77200.14,0.0,-0.99654,0.0,0.56568]
[1779366963383,44.16,77200.14,0.0,-0.99654,0.0,0.56568]
[1779366963519,44.16,77200.14,0.0,-0.99654,0.0,0.56568]
[1779366963621,44.16,77200.37,0.0,-0.99654,0.0,0.56583]
[1779366965761,44.16,77201.84,0.0,-0.99653,0.0,0.56677]
[1779366965775,44.16,77201.84,0.0,-0.99653,0.0,0.56677]
[1779366965900,44.16,77201.84,0.0,-0.99653,0.0,0.56677]
[1779366966026,44.16,77201.84,0.0,-0.99653,0.0,0.56677]
[1779366971525,44.16,77198.01,0.0,-0.99655,0.0,0.56431]
[1779366972532,44.16,77193.32,0.0,-0.99657,0.0,0.5613]
[1779366973831,44.16,77193.32,0.0,-0.99657,0.0,0.5613]
[1779366973835,44.16,77193.32,0.0,-0.99657,0.0,0.5613]
[1779366974020,44.16,77193.32,0.0,-0.99657,0.0,0.5613]
[1779366974270,44.16,77193.32,0.0,-0.99657,0.0,0.5613]
[1779366974275,44.16,77191.93,0.0,-0.99657,0.0,0.56041]
[1779366979581,44.16,77192.65,0.0,-0.99657,0.0,0.56087]
[1779366981743,44.16,77194.61,0.0,-0.99656,0.0,0.56213]
[1779366981774,44.16,77194.61,0.0,-0.99656,0.0,0.56213]
[1779366981794,44.16,77194.61,0.0,-0.99656,0.0,0.56213]
[1779366981879,44.16,77194.61,0.0,-0.99656,0.0,0.56213]
[1779366982021,44.16,77194.61,0.0,-0.99656,0.0,0.56213]
[1779366982073,44.16,77195.16,0.0,-0.99656,0.0,0.56248]
[1779366983610,44.16,77192.72,0.0,-0.99657,0.0,0.56092]
[1779366987637,44.16,77196.73,0.0,-0.99655,0.0,0.56349]
[1779366988644,44.16,77200.4,0.0,-0.99654,0.0,0.56585]
[1779366990034,44.16,77200.4,0.0,-0.99654,0.0,0.56585]
[1779366990088,44.16,77200.4,0.0,-0.99654,0.0,0.56585]
[1779366990117,44.16,77200.4,0.0,-0.99654,0.0,0.56585]
[1779366990257,44.16,77200.4,0.0,-0.99654,0.0,0.56585]
[1779366990270,44.16,77200.4,0.0,-0.99654,0.0,0.56585]
[1779366990277,44.16,77203.79,0.0,-0.99652,0.0,0.56803]
[1779366990389,44.16,77203.79,0.0,-0.99652,0.0,0.56803]
[1779366991666,44.16,77207.23,0.0,-0.99651,0.0,0.56934]
[1779366992673,44.16,77211.07,0.0,-0.99649,0.0,0.57184]
[1779366993772,44.16,77211.07,0.0,-0.99649,0.0,0.57184]
[1779366993940,44.16,77211.07,0.0,-0.99649,0.0,0.57184]
[1779366994022,44.16,77211.07,0.0,-0.99649,0.0,0.57184]
[1779366994038,44.16,77215.39,0.0,-0.99648,0.0,0.57465]
[1779366995352,44.16,77215.39,0.0,-0.99648,0.0,0.57465]
[1779366994687,44.16,77229.73,0.0,-0.99641,0.0,0.58408]
[1779366995694,44.16,77234.44,0.0,-0.99639,0.0,0.5872]
[1779366996529,44.16,77234.44,0.0,-0.99639,0.0,0.5872]
[1779366996551,44.16,77234.44,0.0,-0.99639,0.0,0.5872]
[1779366996701,44.16,77235.27,0.0,-0.99639,0.0,0.58775]
[1779366999776,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779366999911,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779367000025,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779367000124,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779367000182,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779367000248,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779367000269,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779367000327,44.16,77233.2,0.0,-0.9964,0.0,0.58638]
[1779367000348,44.16,77233.48,0.0,-0.9964,0.0,0.58656]
[1779367003774,44.16,77234.56,0.0,-0.99639,0.0,0.58728]
[1779367003988,44.16,77234.56,0.0,-0.99639,0.0,0.58728]
[1779367004028,44.16,77234.56,0.0,-0.99639,0.0,0.58728]
[1779367004204,44.16,77234.56,0.0,-0.99639,0.0,0.58728]
[1779367004287,44.16,77233.7,0.0,-0.99639,0.0,0.58671]
[1779367007776,44.16,77234.07,0.0,-0.99639,0.0,0.58695]
[1779367008022,44.16,77234.07,0.0,-0.99639,0.0,0.58695]
[1779367008269,44.16,77234.07,0.0,-0.99639,0.0,0.58695]
[1779367008293,44.16,77234.07,0.0,-0.99639,0.0,0.58695]
[1779367008326,44.16,77225.49,0.0,-0.99643,0.0,0.58127]
[1779367008540,44.16,77225.49,0.0,-0.99643,0.0,0.58127]
[1779367008787,44.16,77221.46,0.0,-0.99645,0.0,0.57862]
[1779367011777,44.16,77221.38,0.0,-0.99645,0.0,0.57857]
[1779367011962,44.16,77221.38,0.0,-0.99645,0.0,0.57857]
[1779367012030,44.16,77221.38,0.0,-0.99645,0.0,0.57857]
[1779367012338,44.16,77221.38,0.0,-0.99645,0.0,0.57857]
[1779367012063,44.16,77220.39,0.0,-0.99645,0.0,0.57792]
[1779367013823,44.16,77216.78,0.0,-0.99647,0.0,0.57556]
[1779367014830,44.16,77207.07,0.0,-0.99651,0.0,0.56924]
[1779367015777,44.16,77207.07,0.0,-0.99651,0.0,0.56924]
[1779367015863,44.16,77207.07,0.0,-0.99651,0.0,0.56924]
[1779367015957,44.16,77209.17,0.0,-0.9965,0.0,0.5706]
[1779367019777,44.16,77209.92,0.0,-0.9965,0.0,0.57109]
[1779367019969,44.16,77209.92,0.0,-0.9965,0.0,0.57109]
[1779367020034,44.16,77205.61,0.0,-0.99652,0.0,0.5683]
[1779367020872,44.16,77202.84,0.0,-0.99653,0.0,0.56651]
[1779367021778,44.16,77202.84,0.0,-0.99653,0.0,0.56651]
[1779367021925,44.16,77202.84,0.0,-0.99653,0.0,0.56651]
[1779367022205,44.16,77202.84,0.0,-0.99653,0.0,0.56651]
[1779367022268,44.16,77202.84,0.0,-0.99653,0.0,0.56651]
[1779367022283,44.16,77202.84,0.0,-0.99653,0.0,0.56651]
[1779367022307,44.16,77200.1,0.0,-0.99654,0.0,0.56474]
[1779367022522,44.16,77200.1,0.0,-0.99654,0.0,0.56474]
[1779367023901,44.16,77185.99,0.0,-0.9966,0.0,0.55573]
[1779367024952,44.16,77185.99,0.0,-0.9966,0.0,0.55573]
[1779367025373,44.16,77185.99,0.0,-0.9966,0.0,0.55573]
[1779367025382,44.16,77178.25,0.0,-0.99664,0.0,0.55084]
[1779367025931,44.16,77173.87,0.0,-0.99665,0.0,0.54809]
[1779367027777,44.16,77174.44,0.0,-0.99665,0.0,0.54845]
[1779367028025,44.16,77174.44,0.0,-0.99665,0.0,0.54845]
[1779367028268,44.16,77174.44,0.0,-0.99665,0.0,0.54845]
[1779367028370,44.16,77177.24,0.0,-0.99664,0.0,0.5502]
[1779367028468,44.16,77177.24,0.0,-0.99664,0.0,0.5502]
[1779367028953,44.16,77173.62,0.0,-0.99666,0.0,0.54793]
[1779367031772,44.16,77171.79,0.0,-0.99666,0.0,0.54679]
[1779367031993,44.16,77171.79,0.0,-0.99666,0.0,0.54679]
[1779367032028,44.16,77171.79,0.0,-0.99666,0.0,0.54679]
[1779367032255,44.16,77171.79,0.0,-0.99666,0.0,0.54679]
[1779367032356,44.16,77171.76,0.0,-0.99666,0.0,0.54677]
[1779367032821,44.16,77171.76,0.0,-0.99666,0.0,0.54677]
[1779367032995,44.16,77171.76,0.0,-0.99666,0.0,0.54677]
[1779367033019,44.16,77171.76,0.0,-0.99666,0.0,0.54677]
[1779367033325,44.16,77171.76,0.0,-0.99666,0.0,0.54677]
[1779367033988,44.16,77166.96,0.0,-0.99668,0.0,0.54377]
[1779367034995,44.16,77156.46,0.0,-0.99673,0.0,0.53727]
[1779367035771,44.16,77156.46,0.0,-0.99673,0.0,0.53727]
[1779367036036,44.16,77156.46,0.0,-0.99673,0.0,0.53727]
[1779367036122,44.16,77149.26,0.0,-0.99676,0.0,0.53285]
[1779367037009,44.16,77149.58,0.0,-0.99676,0.0,0.53304]
[1779367038025,44.16,77157.03,0.0,-0.99672,0.0,0.53762]
[1779367039032,44.16,77164.45,0.0,-0.99669,0.0,0.54221]
[1779367039771,44.16,77164.45,0.0,-0.99669,0.0,0.54221]
[1779367040047,44.16,77164.45,0.0,-0.99669,0.0,0.54221]
[1779367040135,44.16,77167.34,0.0,-0.99668,0.0,0.54401]
[1779367042056,44.16,77173.42,0.0,-0.99666,0.0,0.54781]
[1779367042523,44.16,77173.42,0.0,-0.99666,0.0,0.54781]
[1779367042673,44.16,77173.42,0.0,-0.99666,0.0,0.54781]
[1779367043063,44.16,77179.65,0.0,-0.99663,0.0,0.55172]
[1779367043772,44.16,77179.65,0.0,-0.99663,0.0,0.55172]
[1779367043848,44.16,77179.65,0.0,-0.99663,0.0,0.55172]
[1779367045331,44.16,77180.82,0.0,-0.99663,0.0,0.55246]
[1779367045340,44.16,77180.82,0.0,-0.99663,0.0,0.55246]
[1779367045077,44.16,77176.21,0.0,-0.99664,0.0,0.54956]
[1779367045527,44.16,77176.21,0.0,-0.99664,0.0,0.54956]
[1779367045637,44.16,77176.21,0.0,-0.99664,0.0,0.54956]
[1779367046084,44.16,77176.19,0.0,-0.99664,0.0,0.54954]
[1779367047091,44.16,77173.54,0.0,-0.99666,0.0,0.54788]
[1779367047771,44.16,77173.54,0.0,-0.99666,0.0,0.54788]
[1779367048033,44.16,77173.54,0.0,-0.99666,0.0,0.54788]
[1779367048098,44.16,77171.2,0.0,-0.99667,0.0,0.54642]
[1779367051016,44.16,77169.98,0.0,-0.99667,0.0,0.54565]
[1779367051219,44.16,77169.98,0.0,-0.99667,0.0,0.54565]
[1779367051271,44.16,77169.98,0.0,-0.99667,0.0,0.54565]
[1779367051382,44.16,77169.98,0.0,-0.99667,0.0,0.54565]
[1779367051771,44.16,77169.47,0.0,-0.99668,0.0,0.54445]
[1779367051786,44.16,77169.47,0.0,-0.99668,0.0,0.54445]
[1779367052125,44.16,77169.42,0.0,-0.99668,0.0,0.54442]
[1779367053772,44.16,77169.6,0.0,-0.99668,0.0,0.54453]
[1779367053914,44.16,77169.6,0.0,-0.99668,0.0,0.54453]
[1779367054019,44.16,77169.6,0.0,-0.99668,0.0,0.54453]
[1779367054033,44.16,77169.6,0.0,-0.99668,0.0,0.54453]
[1779367054178,44.16,77169.6,0.0,-0.99668,0.0,0.54453]
[1779367054279,44.16,77169.75,0.0,-0.99668,0.0,0.54463]
[1779367057161,44.16,77171.83,0.0,-0.99667,0.0,0.54592]
[1779367057768,44.16,77171.83,0.0,-0.99667,0.0,0.54592]
[1779367058069,44.16,77171.83,0.0,-0.99667,0.0,0.54592]
[1779367058168,44.16,77173.43,0.0,-0.99666,0.0,0.54692]
[1779367059395,44.16,77173.43,0.0,-0.99666,0.0,0.54692]
[1779367059175,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367059554,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367059726,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367059765,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367059815,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367059946,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367060026,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367060257,44.16,77179.36,0.0,-0.99664,0.0,0.55065]
[1779367060345,44.16,77185.78,0.0,-0.99661,0.0,0.5547]
[1779367061189,44.16,77187.7,0.0,-0.9966,0.0,0.55592]
[1779367061522,44.16,77187.7,0.0,-0.9966,0.0,0.55592]
[1779367061643,44.16,77187.7,0.0,-0.9966,0.0,0.55592]
[1779367061771,44.16,77187.7,0.0,-0.9966,0.0,0.55592]
[1779367061945,44.16,77187.7,0.0,-0.9966,0.0,0.55592]
[1779367062196,44.16,77192.09,0.0,-0.99658,0.0,0.55871]
[1779367063202,44.16,77190.85,0.0,-0.99659,0.0,0.55792]
[1779367063773,44.16,77190.85,0.0,-0.99659,0.0,0.55792]
[1779367064011,44.16,77190.85,0.0,-0.99659,0.0,0.55792]
[1779367064019,44.16,77190.85,0.0,-0.99659,0.0,0.55792]
[1779367064117,44.16,77190.85,0.0,-0.99659,0.0,0.55792]
[1779367067240,44.16,77208.7,0.0,-0.99651,0.0,0.56938]
[1779367068240,44.16,77214.8,0.0,-0.99648,0.0,0.57334]
[1779367069246,44.16,77218.22,0.0,-0.99647,0.0,0.57558]
[1779367070253,44.16,77221.85,0.0,-0.99645,0.0,0.57795]
[1779367070761,44.16,77221.85,0.0,-0.99645,0.0,0.57795]
[1779367070793,44.16,77221.85,0.0,-0.99645,0.0,0.57795]
[1779367071198,44.16,77221.85,0.0,-0.99645,0.0,0.57795]
[1779367071249,44.16,77221.85,0.0,-0.99645,0.0,0.57795]
[1779367071260,44.16,77222.15,0.0,-0.99645,0.0,0.57815]
[1779367071699,44.16,77222.15,0.0,-0.99645,0.0,0.57815]
[1779367071995,44.16,77222.15,0.0,-0.99645,0.0,0.57815]
[1779367072267,44.16,77224.13,0.0,-0.99644,0.0,0.57945]
[1779367076294,44.16,77222.11,0.0,-0.99645,0.0,0.57812]
[1779367076999,44.16,77222.11,0.0,-0.99645,0.0,0.57812]
[1779367077302,44.16,77220.93,0.0,-0.99646,0.0,0.57735]
[1779367077974,44.16,77220.93,0.0,-0.99646,0.0,0.57735]
[1779367081330,44.16,77224.08,0.0,-0.99644,0.0,0.57942]
[1779367083344,44.16,77221.22,0.0,-0.99646,0.0,0.57754]
[1779367084351,44.16,77222.51,0.0,-0.99645,0.0,0.57839]
[1779367085358,44.16,77223.97,0.0,-0.99644,0.0,0.57935]
[1779367086365,44.16,77227.43,0.0,-0.99643,0.0,0.58162]
[1779367088379,44.16,77229.27,0.0,-0.99642,0.0,0.58284]
[1779367093414,44.16,77229.89,0.0,-0.99642,0.0,0.58325]
[1779367098449,44.16,77231.08,0.0,-0.99641,0.0,0.58404]
[1779367099457,44.16,77233.18,0.0,-0.9964,0.0,0.58543]
[1779367104494,44.16,77234.83,0.0,-0.99639,0.0,0.58652]
[1779367108522,44.16,77236.07,0.0,-0.99639,0.0,0.58735]
[1779367110536,44.16,77238.47,0.0,-0.99638,0.0,0.58895]
[1779367111543,44.16,77241.67,0.0,-0.99637,0.0,0.59014]
[1779367116578,44.16,77246.81,0.0,-0.99635,0.0,0.59358]
[1779367117585,44.16,77248.65,0.0,-0.99634,0.0,0.59482]
[1779367122624,44.16,77247.75,0.0,-0.99634,0.0,0.59421]
[1779367127659,44.16,77245.97,0.0,-0.99635,0.0,0.59302]
[1779367128666,44.16,77247.47,0.0,-0.99634,0.0,0.59403]
[1779367129673,44.16,77248.81,0.0,-0.99634,0.0,0.59493]
[1779367134708,44.16,77248.68,0.0,-0.99634,0.0,0.59484]
[1779367137728,44.16,77250.2,0.0,-0.99633,0.0,0.59586]
[1779367139743,44.16,77248.74,0.0,-0.99634,0.0,0.59488]
[1779367141789,44.16,77240.37,0.0,-0.99638,0.0,0.58927]
[1779367142787,44.16,77234.9,0.0,-0.9964,0.0,0.58563]
[1779367143794,44.16,77236.55,0.0,-0.99639,0.0,0.58673]
[1779367144801,44.16,77233.55,0.0,-0.99641,0.0,0.58474]
[1779367149836,44.16,77230.93,0.0,-0.99642,0.0,0.583]
[1779367153864,44.16,77232.32,0.0,-0.99641,0.0,0.58392]
[1779367156885,44.16,77231.06,0.0,-0.99642,0.0,0.58309]
[1779367161920,44.16,77226.64,0.0,-0.99644,0.0,0.58017]
[1779367162927,44.16,77224.12,0.0,-0.99645,0.0,0.57852]
[1779367167962,44.16,77222.48,0.0,-0.99646,0.0,0.57744]
[1779367172997,44.16,77220.86,0.0,-0.99647,0.0,0.57546]
[1779367175012,44.16,77219.17,0.0,-0.99648,0.0,0.57435]
[1779367177026,44.16,77220.49,0.0,-0.99647,0.0,0.57522]
[1779367178467,44.16,77217.9,0.0,-0.99648,0.0,0.57352]
[1779367179040,44.16,77213.58,0.0,-0.9965,0.0,0.57071]
[1779367184075,44.16,77213.65,0.0,-0.9965,0.0,0.57076]
[1779367186774,44.16,77213.61,0.0,-0.9965,0.0,0.57073]
[1779367187030,44.16,77213.61,0.0,-0.9965,0.0,0.57073]
[1779367187097,44.16,77211.28,0.0,-0.99651,0.0,0.56922]
[1779367189110,44.16,77212.42,0.0,-0.99651,0.0,0.56996]
[1779367191124,44.16,77213.95,0.0,-0.9965,0.0,0.57095]
[1779367192039,44.16,77213.95,0.0,-0.9965,0.0,0.57095]
[1779367192131,44.16,77215.93,0.0,-0.99649,0.0,0.57224]
[1779367197166,44.16,77216.23,0.0,-0.99649,0.0,0.57244]
[1779367200187,44.16,77217.68,0.0,-0.99648,0.0,0.57338]
[1779367201195,44.16,77221.77,0.0,-0.99646,0.0,0.57605]
[1779367202201,44.16,77219.06,0.0,-0.99648,0.0,0.57428]
[1779367207237,44.16,77218.37,0.0,-0.99648,0.0,0.57383]
[1779367208250,44.16,77217.21,0.0,-0.99648,0.0,0.57307]
[1779367213281,44.16,77217.94,0.0,-0.99648,0.0,0.57355]
[1779367218317,44.16,77217.95,0.0,-0.99648,0.0,0.57356]
[1779367221338,44.16,77225.13,0.0,-0.99645,0.0,0.57825]
[1779367222345,44.16,77227.85,0.0,-0.99644,0.0,0.58004]
[1779367224361,44.16,77228.12,0.0,-0.99644,0.0,0.58022]
[1779367225368,44.16,77229.46,0.0,-0.99643,0.0,0.5811]
[1779367230403,44.16,77228.5,0.0,-0.99643,0.0,0.58047]
[1779367235438,44.16,77228.25,0.0,-0.99644,0.0,0.57938]
[1779367240473,44.16,77228.41,0.0,-0.99644,0.0,0.57948]
[1779367245509,44.16,77228.95,0.0,-0.99644,0.0,0.57984]
[1779367247523,44.16,77225.41,0.0,-0.99645,0.0,0.57751]
[1779367249537,44.16,77220.4,0.0,-0.99648,0.0,0.57423]
[1779367250543,44.16,77217.89,0.0,-0.99649,0.0,0.5726]
[1779367254572,44.16,77215.54,0.0,-0.9965,0.0,0.57107]
[1779367256585,44.16,77214.11,0.0,-0.9965,0.0,0.57014]
[1779367260615,44.16,77215.25,0.0,-0.9965,0.0,0.57088]
[1779367261621,44.16,77210.27,0.0,-0.99652,0.0,0.56765]
[1779367262628,44.16,77206.76,0.0,-0.99654,0.0,0.56539]
[1779367264642,44.16,77205.51,0.0,-0.99654,0.0,0.56458]
[1779367269679,44.16,77206.02,0.0,-0.99654,0.0,0.56491]
[1779367275719,44.16,77197.09,0.0,-0.99658,0.0,0.55919]
[1779367276726,44.16,77197.27,0.0,-0.99658,0.0,0.5593]
[1779367279747,44.16,77192.1,0.0,-0.9966,0.0,0.55601]
[1779367284783,44.16,77191.0,0.0,-0.9966,0.0,0.55532]
[1779367288810,44.16,77182.38,0.0,-0.99664,0.0,0.54987]
[1779367289817,44.16,77178.13,0.0,-0.99666,0.0,0.5472]
[1779367290825,44.16,77173.88,0.0,-0.99668,0.0,0.54455]
[1779367292838,44.16,77178.28,0.0,-0.99666,0.0,0.54641]
[1779367294851,44.16,77183.06,0.0,-0.99664,0.0,0.54941]
[1779367297873,44.16,77181.78,0.0,-0.99665,0.0,0.5486]
[1779367298921,44.16,77181.78,0.0,-0.99665,0.0,0.5486]
[1779367300894,44.16,77178.42,0.0,-0.99666,0.0,0.5465]
[1779367303914,44.16,77176.7,0.0,-0.99667,0.0,0.54542]
[1779367306222,44.16,77159.2,0.0,-0.99674,0.0,0.53458]
[1779367307126,44.16,77159.2,0.0,-0.99674,0.0,0.53458]
[1779367307181,44.16,77159.2,0.0,-0.99674,0.0,0.53458]
[1779367307269,44.16,77159.2,0.0,-0.99674,0.0,0.53458]
[1779367307554,44.16,77159.2,0.0,-0.99674,0.0,0.53458]
[1779367307633,44.16,77159.24,0.0,-0.99674,0.0,0.53461]
[1779367307943,44.16,77157.23,0.0,-0.99675,0.0,0.53337]
[1779367309957,44.16,77156.17,0.0,-0.99675,0.0,0.53272]
[1779367311971,44.16,77157.74,0.0,-0.99675,0.0,0.53369]
[1779367312726,44.16,77157.74,0.0,-0.99675,0.0,0.53369]
[1779367313090,44.16,77159.52,0.0,-0.99674,0.0,0.53478]
[1779367315999,44.16,77163.0,0.0,-0.99673,0.0,0.53692]
[1779367317006,44.16,77164.06,0.0,-0.99672,0.0,0.53757]
[1779367318013,44.16,77167.19,0.0,-0.99671,0.0,0.53951]
[1779367319020,44.16,77170.32,0.0,-0.9967,0.0,0.54145]
[1779367321036,44.16,77168.77,0.0,-0.9967,0.0,0.54049]
[1779367323050,44.16,77170.64,0.0,-0.99669,0.0,0.54165]
[1779367325068,44.16,77168.35,0.0,-0.9967,0.0,0.54023]
[1779367326080,44.16,77170.09,0.0,-0.9967,0.0,0.54131]
[1779367327082,44.16,77177.92,0.0,-0.99666,0.0,0.54618]
[1779367328088,44.16,77177.68,0.0,-0.99667,0.0,0.54603]
[1779367329096,44.16,77179.1,0.0,-0.99666,0.0,0.54692]
[1779367330019,44.16,77179.1,0.0,-0.99666,0.0,0.54692]
[1779367330146,44.16,77179.1,0.0,-0.99666,0.0,0.54692]
[1779367330152,44.16,77178.81,0.0,-0.99666,0.0,0.54674]
[1779367336025,44.16,77179.33,0.0,-0.99666,0.0,0.54707]
[1779367336085,44.16,77179.33,0.0,-0.99666,0.0,0.54707]
[1779367337152,44.16,77176.66,0.0,-0.99667,0.0,0.5454]
[1779367342189,44.16,77176.92,0.0,-0.99667,0.0,0.54556]
[1779367343197,44.16,77178.08,0.0,-0.99666,0.0,0.54628]
[1779367348232,44.16,77178.36,0.0,-0.99666,0.0,0.54646]
[1779367353267,44.16,77178.65,0.0,-0.99667,0.0,0.54575]
[1779367358302,44.16,77178.73,0.0,-0.99667,0.0,0.5458]
[1779367359309,44.16,77179.86,0.0,-0.99666,0.0,0.54651]
[1779367362330,44.16,77182.24,0.0,-0.99665,0.0,0.548]
[1779367365351,44.16,77185.86,0.0,-0.99664,0.0,0.55028]
[1779367368372,44.16,77182.69,0.0,-0.99665,0.0,0.54828]
[1779367369379,44.16,77181.36,0.0,-0.99666,0.0,0.54745]
[1779367370386,44.16,77179.8,0.0,-0.99666,0.0,0.54647]
[1779367374414,44.16,77178.59,0.0,-0.99667,0.0,0.54572]
[1779367379449,44.16,77179.72,0.0,-0.99666,0.0,0.54642]
[1779367381463,44.16,77177.29,0.0,-0.99667,0.0,0.5449]
[1779367386498,44.16,77175.9,0.0,-0.99668,0.0,0.54404]
[1779367387505,44.16,77177.61,0.0,-0.99667,0.0,0.5451]
[1779367390526,44.16,77176.34,0.0,-0.99668,0.0,0.54431]
[1779367394554,44.16,77178.71,0.0,-0.99667,0.0,0.54579]
[1779367399589,44.16,77179.71,0.0,-0.99666,0.0,0.54642]
[1779367404624,44.16,77178.05,0.0,-0.99667,0.0,0.54538]
[1779367406638,44.16,77177.04,0.0,-0.99667,0.0,0.54475]
[1779367411673,44.16,77177.63,0.0,-0.99668,0.0,0.54423]
[1779367416708,44.16,77177.22,0.0,-0.99668,0.0,0.54397]
[1779367421743,44.16,77176.64,0.0,-0.99668,0.0,0.54361]
[1779367423757,44.16,77169.07,0.0,-0.99671,0.0,0.53891]
[1779367424764,44.16,77162.08,0.0,-0.99674,0.0,0.5346]
[1779367425771,44.16,77161.76,0.0,-0.99674,0.0,0.53441]
[1779367427785,44.16,77160.3,0.0,-0.99675,0.0,0.53351]
[1779367430806,44.16,77153.57,0.0,-0.99678,0.0,0.5294]
[1779367431814,44.16,77150.29,0.0,-0.99679,0.0,0.5274]
[1779367432821,44.16,77153.9,0.0,-0.99677,0.0,0.5296]
[1779367433829,44.16,77155.49,0.0,-0.99677,0.0,0.53057]
[1779367437861,44.16,77157.67,0.0,-0.99676,0.0,0.5319]
[1779367438868,44.16,77161.38,0.0,-0.99674,0.0,0.53417]
[1779367439876,44.16,77163.59,0.0,-0.99673,0.0,0.53553]
[1779367443905,44.16,77164.99,0.0,-0.99673,0.0,0.53639]
[1779367444912,44.16,77166.83,0.0,-0.99672,0.0,0.53753]
[1779367447933,44.16,77170.47,0.0,-0.99671,0.0,0.53978]
[1779367452969,44.16,77171.2,0.0,-0.9967,0.0,0.54023]
[1779367456996,44.16,77172.32,0.0,-0.9967,0.0,0.54093]
[1779367462033,44.16,77172.26,0.0,-0.9967,0.0,0.54089]
[1779367465054,44.16,77174.88,0.0,-0.99669,0.0,0.54252]
[1779367466061,44.16,77176.2,0.0,-0.99668,0.0,0.54334]
[1779367474118,44.16,77174.52,0.0,-0.99669,0.0,0.54141]
[1779367475125,44.16,77172.67,0.0,-0.9967,0.0,0.54026]
[1779367476133,44.16,77171.34,0.0,-0.99671,0.0,0.53944]
[1779367478146,44.16,77172.86,0.0,-0.9967,0.0,0.54038]
[1779367483180,44.16,77173.44,0.0,-0.9967,0.0,0.54074]
[1779367488216,44.16,77173.5,0.0,-0.9967,0.0,0.54078]
[1779367489223,44.16,77171.63,0.0,-0.99671,0.0,0.53962]
[1779367490230,44.16,77169.97,0.0,-0.99671,0.0,0.53859]
[1779367491237,44.16,77170.94,0.0,-0.99671,0.0,0.53919]
[1779367496272,44.16,77172.06,0.0,-0.9967,0.0,0.53988]
[1779367501307,44.16,77172.47,0.0,-0.9967,0.0,0.54014]
[1779367508356,44.16,77172.97,0.0,-0.9967,0.0,0.54045]
[1779367510391,44.16,77175.45,0.0,-0.99669,0.0,0.54199]
[1779367511395,44.16,77177.78,0.0,-0.99668,0.0,0.54344]
[1779367516430,44.16,77178.03,0.0,-0.99668,0.0,0.54359]
[1779367521464,44.16,77178.36,0.0,-0.99668,0.0,0.5438]
[1779367527507,44.16,77178.33,0.0,-0.99668,0.0,0.54378]
[1779367530528,44.16,77183.05,0.0,-0.99666,0.0,0.54673]
[1779367533549,44.16,77184.13,0.0,-0.99666,0.0,0.54652]
[1779367534556,44.16,77186.18,0.0,-0.99665,0.0,0.5478]
[1779367537577,44.16,77187.74,0.0,-0.99664,0.0,0.54878]
[1779367538584,44.16,77188.93,0.0,-0.99664,0.0,0.54953]
[1779367543622,44.16,77198.59,0.0,-0.9966,0.0,0.55564]
[1779367544630,44.16,77210.14,0.0,-0.99655,0.0,0.56301]
[1779367545636,44.16,77211.25,0.0,-0.99654,0.0,0.56373]
[1779367546644,44.16,77210.81,0.0,-0.99655,0.0,0.56344]
[1779367547651,44.16,77212.2,0.0,-0.99654,0.0,0.56434]
[1779367548658,44.16,77216.9,0.0,-0.99652,0.0,0.56737]
[1779367549665,44.16,77219.03,0.0,-0.99651,0.0,0.56875]
[1779367550672,44.16,77221.23,0.0,-0.9965,0.0,0.57017]
[1779367554700,44.16,77219.67,0.0,-0.99651,0.0,0.56916]
[1779367558728,44.16,77223.93,0.0,-0.99649,0.0,0.57193]
[1779367559735,44.16,77226.19,0.0,-0.99648,0.0,0.5734]
[1779367560742,44.16,77231.76,0.0,-0.99645,0.0,0.57705]
[1779367562756,44.16,77230.79,0.0,-0.99646,0.0,0.57641]
[1779367563762,44.16,77228.53,0.0,-0.99647,0.0,0.57493]
[1779367564772,44.16,77226.73,0.0,-0.99648,0.0,0.57375]
[1779367565938,44.16,77224.86,0.0,-0.99648,0.0,0.57253]
[1779367567792,44.16,77223.39,0.0,-0.99649,0.0,0.57158]
[1779367568800,44.16,77225.23,0.0,-0.99648,0.0,0.57278]
[1779367569807,44.16,77226.4,0.0,-0.99648,0.0,0.57354]
[1779367570006,44.16,77226.4,0.0,-0.99648,0.0,0.57354]
[1779367572828,44.16,77229.66,0.0,-0.99646,0.0,0.57567]
[1779367573835,44.16,77233.74,0.0,-0.99644,0.0,0.57835]
[1779367578870,44.16,77233.73,0.0,-0.99644,0.0,0.57834]
[1779367580884,44.16,77225.59,0.0,-0.99648,0.0,0.57301]
[1779367581890,44.16,77225.52,0.0,-0.99648,0.0,0.57297]
[1779367586926,44.16,77225.08,0.0,-0.99648,0.0,0.57268]
[1779367588940,44.16,77226.61,0.0,-0.99648,0.0,0.57368]
[1779367590954,44.16,77228.21,0.0,-0.99647,0.0,0.57472]
[1779367592968,44.16,77226.84,0.0,-0.99648,0.0,0.5729]
[1779367598003,44.16,77226.36,0.0,-0.99648,0.0,0.57259]
[1779367603038,44.16,77226.03,0.0,-0.99648,0.0,0.57238]
[1779367605051,44.16,77227.36,0.0,-0.99648,0.0,0.57324]
[1779367607067,44.16,77228.98,0.0,-0.99647,0.0,0.5743]
[1779367609080,44.16,77226.94,0.0,-0.99648,0.0,0.57297]
[1779367614116,44.16,77227.51,0.0,-0.99648,0.0,0.57334]
[1779367618144,44.16,77223.57,0.0,-0.9965,0.0,0.57078]
[1779367619151,44.16,77221.69,0.0,-0.9965,0.0,0.56955]
[1779367620159,44.16,77219.89,0.0,-0.99651,0.0,0.56839]
[1779367621166,44.16,77218.26,0.0,-0.99652,0.0,0.56733]
[1779367626200,44.16,77217.43,0.0,-0.99652,0.0,0.5668]
[1779367628215,44.16,77221.13,0.0,-0.99651,0.0,0.56919]
[1779367630229,44.16,77222.46,0.0,-0.9965,0.0,0.57005]
[1779367635264,44.16,77220.17,0.0,-0.99651,0.0,0.56857]
[1779367636271,44.16,77218.66,0.0,-0.99652,0.0,0.56759]
[1779367641306,44.16,77218.6,0.0,-0.99652,0.0,0.56755]
[1779367642313,44.16,77219.9,0.0,-0.99651,0.0,0.56839]
[1779367644327,44.16,77221.8,0.0,-0.9965,0.0,0.56963]
[1779367646341,44.16,77220.45,0.0,-0.99651,0.0,0.56875]
[1779367650369,44.16,77218.93,0.0,-0.99652,0.0,0.56777]
[1779367651376,44.16,77219.83,0.0,-0.99652,0.0,0.56743]
[1779367656411,44.16,77220.34,0.0,-0.99651,0.0,0.56776]
[1779367660442,44.16,77221.99,0.0,-0.99651,0.0,0.56883]
[1779367661448,44.16,77224.52,0.0,-0.9965,0.0,0.57047]
[1779367666483,44.16,77223.75,0.0,-0.9965,0.0,0.56997]
[1779367668497,44.16,77222.42,0.0,-0.99651,0.0,0.56911]
[1779367673532,44.16,77223.3,0.0,-0.9965,0.0,0.56968]
[1779367678566,44.16,77224.62,0.0,-0.9965,0.0,0.57054]
[1779367683602,44.16,77224.33,0.0,-0.9965,0.0,0.57035]
[1779367685616,44.16,77223.07,0.0,-0.9965,0.0,0.56953]
[1779367688637,44.16,77221.84,0.0,-0.99651,0.0,0.56873]
[1779367692665,44.16,77220.61,0.0,-0.99651,0.0,0.56794]
[1779367697700,44.16,77219.87,0.0,-0.99652,0.0,0.56746]
[1779367703742,44.16,77226.87,0.0,-0.99649,0.0,0.572]
[1779367704749,44.16,77236.17,0.0,-0.99645,0.0,0.57809]
[1779367705756,44.16,77241.25,0.0,-0.99642,0.0,0.58143]
[1779367706762,44.16,77244.74,0.0,-0.99641,0.0,0.58374]
[1779367711798,44.16,77247.72,0.0,-0.9964,0.0,0.58478]
[1779367713812,44.16,77248.99,0.0,-0.99639,0.0,0.58562]
[1779367718847,44.16,77250.43,0.0,-0.99639,0.0,0.58658]
[1779367724889,44.16,77247.78,0.0,-0.9964,0.0,0.58482]
[1779367725896,44.16,77243.35,0.0,-0.99642,0.0,0.58189]
[1779367728917,44.16,77244.75,0.0,-0.99641,0.0,0.58281]
[1779367729924,44.16,77250.09,0.0,-0.99639,0.0,0.58636]
[1779367731938,44.16,77251.56,0.0,-0.99638,0.0,0.58733]
[1779367736974,44.16,77251.5,0.0,-0.99638,0.0,0.58729]
[1779367739995,44.16,77249.23,0.0,-0.99639,0.0,0.58578]
[1779367741002,44.16,77248.0,0.0,-0.9964,0.0,0.58497]
[1779367746037,44.16,77248.71,0.0,-0.99639,0.0,0.58544]
[1779367747044,44.16,77247.05,0.0,-0.9964,0.0,0.58434]
[1779367748051,44.16,77245.85,0.0,-0.99641,0.0,0.58354]
[1779367750065,44.16,77243.52,0.0,-0.99642,0.0,0.582]
[1779367755100,44.16,77243.2,0.0,-0.99642,0.0,0.58179]
[1779367759128,44.16,77245.69,0.0,-0.99641,0.0,0.58343]
[1779367764163,44.16,77240.7,0.0,-0.99643,0.0,0.58014]
[1779367765170,44.16,77234.32,0.0,-0.99646,0.0,0.57594]
[1779367766177,44.16,77230.38,0.0,-0.99648,0.0,0.57337]
[1779367771212,44.16,77230.39,0.0,-0.99648,0.0,0.57245]
[1779367776247,44.16,77230.59,0.0,-0.99648,0.0,0.57258]
[1779367779267,44.16,77228.84,0.0,-0.99649,0.0,0.57144]
[1779367780275,44.16,77225.66,0.0,-0.9965,0.0,0.56938]
[1779367783295,44.16,77223.51,0.0,-0.99651,0.0,0.56798]
[1779367790345,44.16,77224.99,0.0,-0.99651,0.0,0.56894]
[1779367795379,44.16,77226.2,0.0,-0.9965,0.0,0.56973]
[1779367799408,44.16,77229.41,0.0,-0.99649,0.0,0.57181]
[1779367804444,44.16,77230.53,0.0,-0.99648,0.0,0.57254]
[1779367809480,44.16,77229.6,0.0,-0.99649,0.0,0.57194]
[1779367811494,44.16,77227.24,0.0,-0.9965,0.0,0.5704]
[1779367813509,44.16,77225.87,0.0,-0.9965,0.0,0.56951]
[1779367818546,44.16,77225.09,0.0,-0.99651,0.0,0.56901]
[1779367819553,44.16,77223.48,0.0,-0.99651,0.0,0.56796]
[1779367821566,44.16,77222.35,0.0,-0.99652,0.0,0.56723]
[1779367827069,44.16,77222.35,0.0,-0.99652,0.0,0.56723]
[1779367831637,44.16,77224.1,0.0,-0.99651,0.0,0.56745]
[1779367832644,44.16,77225.34,0.0,-0.99651,0.0,0.56825]
[1779367834658,44.16,77227.55,0.0,-0.9965,0.0,0.56968]
[1779367835665,44.16,77229.67,0.0,-0.99649,0.0,0.57106]
[1779367838686,44.16,77231.4,0.0,-0.99648,0.0,0.57219]
[1779367843721,44.16,77231.74,0.0,-0.99648,0.0,0.57241]
[1779367848756,44.16,77231.79,0.0,-0.99648,0.0,0.57244]
[1779367849764,44.16,77229.22,0.0,-0.99649,0.0,0.57077]
[1779367850770,44.16,77226.95,0.0,-0.9965,0.0,0.56929]
[1779367855805,44.16,77226.68,0.0,-0.9965,0.0,0.56912]
[1779367861848,44.16,77226.62,0.0,-0.9965,0.0,0.56908]
[1779367866884,44.16,77226.54,0.0,-0.9965,0.0,0.56903]
[1779367867891,44.16,77223.04,0.0,-0.99652,0.0,0.56676]
[1779367868898,44.16,77224.13,0.0,-0.99651,0.0,0.56747]
[1779367873932,44.16,77224.92,0.0,-0.99651,0.0,0.56798]
[1779367878970,44.16,77224.28,0.0,-0.99651,0.0,0.56756]
[1779367884011,44.16,77224.01,0.0,-0.99652,0.0,0.56739]
[1779367888039,44.16,77222.55,0.0,-0.99652,0.0,0.56644]
[1779367891059,44.16,77220.12,0.0,-0.99654,0.0,0.56396]
[1779367893074,44.16,77217.8,0.0,-0.99655,0.0,0.56247]
[1779367894080,44.16,77215.97,0.0,-0.99656,0.0,0.5613]
[1779367899116,44.16,77215.82,0.0,-0.99656,0.0,0.5612]
[1779367903097,44.16,77215.45,0.0,-0.99656,0.0,0.56096]
[1779367909186,44.16,77215.05,0.0,-0.99656,0.0,0.56071]
[1779367914220,44.16,77214.9,0.0,-0.99656,0.0,0.56061]
[1779367919256,44.16,77215.03,0.0,-0.99656,0.0,0.56069]
[1779367920263,44.16,77213.55,0.0,-0.99657,0.0,0.55975]
[1779367922276,44.16,77214.92,0.0,-0.99656,0.0,0.56062]
[1779367927312,44.16,77214.44,0.0,-0.99656,0.0,0.56032]
[1779367932347,44.16,77214.72,0.0,-0.99656,0.0,0.5605]
[1779367933356,44.16,77208.66,0.0,-0.99659,0.0,0.55663]
[1779367934361,44.16,77206.0,0.0,-0.9966,0.0,0.55494]
[1779367935368,44.16,77204.31,0.0,-0.99661,0.0,0.55386]
[1779367938388,44.16,77208.53,0.0,-0.99659,0.0,0.55654]
[1779367941273,44.16,77211.07,0.0,-0.99658,0.0,0.55816]
[1779367944430,44.16,77209.97,0.0,-0.99658,0.0,0.55746]
[1779367947452,44.16,77212.52,0.0,-0.99657,0.0,0.55909]
[1779367950473,44.16,77215.04,0.0,-0.99656,0.0,0.5607]
[1779367954501,44.16,77213.18,0.0,-0.99657,0.0,0.5586]
[1779367958529,44.16,77211.11,0.0,-0.99658,0.0,0.55728]
[1779367959536,44.16,77208.75,0.0,-0.99659,0.0,0.55578]
[1779367960543,44.16,77207.56,0.0,-0.9966,0.0,0.55502]
[1779367962558,44.16,77205.26,0.0,-0.99661,0.0,0.55356]
[1779367966585,44.16,77204.06,0.0,-0.99661,0.0,0.5528]
[1779367972627,44.16,77204.35,0.0,-0.99661,0.0,0.55299]
[1779367977663,44.16,77204.97,0.0,-0.99661,0.0,0.55338]
[1779367979677,44.16,77203.92,0.0,-0.99661,0.0,0.55272]
[1779367982698,44.16,77202.83,0.0,-0.99662,0.0,0.55203]
[1779367985719,44.16,77204.05,0.0,-0.99661,0.0,0.5528]
[1779367987732,44.16,77206.27,0.0,-0.9966,0.0,0.55421]
[1779367988740,44.16,77211.06,0.0,-0.99658,0.0,0.55725]
[1779367989747,44.16,77212.95,0.0,-0.99657,0.0,0.55846]
[1779367990754,44.16,77215.33,0.0,-0.99656,0.0,0.55998]
[1779367991762,44.16,77221.56,0.0,-0.99654,0.0,0.56398]
[1779367992769,44.16,77227.78,0.0,-0.99651,0.0,0.56799]
[1779367994783,44.16,77225.15,0.0,-0.99652,0.0,0.56629]
[1779367995790,44.16,77223.03,0.0,-0.99653,0.0,0.56492]
[1779368000828,44.16,77222.14,0.0,-0.99653,0.0,0.56435]
[1779368001476,44.16,77222.14,0.0,-0.99653,0.0,0.56435]
[1779368001927,44.16,77219.04,0.0,-0.99655,0.0,0.56236]
[1779368005860,44.16,77217.48,0.0,-0.99655,0.0,0.56136]
[1779368007873,44.16,77220.46,0.0,-0.99654,0.0,0.56327]
[1779368009887,44.16,77221.57,0.0,-0.99654,0.0,0.56398]
[1779368011902,44.16,77224.23,0.0,-0.99653,0.0,0.56478]
[1779368015930,44.16,77225.9,0.0,-0.99652,0.0,0.56586]
[1779368017945,44.16,77227.45,0.0,-0.99652,0.0,0.56686]
[1779368018952,44.16,77232.4,0.0,-0.9965,0.0,0.57007]
[1779368023987,44.16,77233.15,0.0,-0.99649,0.0,0.57056]
[1779368029021,44.16,77233.65,0.0,-0.99649,0.0,0.57089]
[1779368034057,44.16,77234.29,0.0,-0.99649,0.0,0.5713]
[1779368039092,44.16,77235.24,0.0,-0.99648,0.0,0.57192]
[1779368041106,44.16,77237.42,0.0,-0.99647,0.0,0.57334]
[1779368043120,44.16,77239.34,0.0,-0.99646,0.0,0.5746]
[1779368045134,44.16,77238.08,0.0,-0.99647,0.0,0.57377]
[1779368049161,44.16,77236.49,0.0,-0.99648,0.0,0.57274]
[1779368051176,44.16,77235.33,0.0,-0.99648,0.0,0.57198]
[1779368056211,44.16,77235.76,0.0,-0.99648,0.0,0.57226]
[1779368061246,44.16,77235.43,0.0,-0.99648,0.0,0.57205]
[1779368066281,44.16,77235.69,0.0,-0.99648,0.0,0.57221]
[1779368070133,44.16,77235.67,0.0,-0.99648,0.0,0.5722]
[1779368070313,44.16,77251.22,0.0,-0.99641,0.0,0.58242]
[1779368071224,44.16,77251.22,0.0,-0.99641,0.0,0.58242]
[1779368071322,44.16,77262.17,0.0,-0.99637,0.0,0.58876]
[1779368072328,44.16,77256.76,0.0,-0.99639,0.0,0.58515]
[1779368073335,44.16,77254.35,0.0,-0.9964,0.0,0.58355]
[1779368074342,44.16,77257.92,0.0,-0.99639,0.0,0.58593]
[1779368078372,44.16,77259.17,0.0,-0.99638,0.0,0.58676]
[1779368082399,44.16,77261.01,0.0,-0.99637,0.0,0.58799]
[1779368084413,44.16,77258.71,0.0,-0.99638,0.0,0.58645]
[1779368089449,44.16,77257.68,0.0,-0.99639,0.0,0.58577]
[1779368091463,44.16,77259.29,0.0,-0.99638,0.0,0.58684]
[1779368092470,44.16,77260.89,0.0,-0.99637,0.0,0.58791]
[1779368097506,44.16,77261.23,0.0,-0.99637,0.0,0.58813]
[1779368103087,44.16,77261.6,0.0,-0.99637,0.0,0.58838]
[1779368104554,44.16,77263.55,0.0,-0.99636,0.0,0.58968]
[1779368107575,44.16,77282.86,0.0,-0.99627,0.0,0.60272]
[1779368108582,44.16,77287.93,0.0,-0.99625,0.0,0.60619]
[1779368110626,44.16,77288.04,0.0,-0.99625,0.0,0.60626]
[1779368111602,44.16,77282.61,0.0,-0.99627,0.0,0.60255]
[1779368113616,44.16,77279.88,0.0,-0.99629,0.0,0.6007]
[1779368114785,44.16,77277.67,0.0,-0.9963,0.0,0.59919]
[1779368118232,44.16,77277.33,0.0,-0.9963,0.0,0.59896]
[1779368118652,44.16,77290.58,0.0,-0.99624,0.0,0.60801]
[1779368119658,44.16,77292.83,0.0,-0.99623,0.0,0.60955]
[1779368122680,44.16,77294.83,0.0,-0.99622,0.0,0.61093]
[1779368127715,44.16,77294.46,0.0,-0.99622,0.0,0.61068]
[1779368128723,44.16,77292.47,0.0,-0.99623,0.0,0.60931]
[1779368132131,44.16,77293.07,0.0,-0.99622,0.0,0.60972]
[1779368132751,44.16,77279.56,0.0,-0.99629,0.0,0.59952]
[1779368133758,44.16,77279.41,0.0,-0.99629,0.0,0.59942]
[1779368134765,44.16,77277.3,0.0,-0.9963,0.0,0.59799]
[1779368136778,44.16,77277.44,0.0,-0.9963,0.0,0.59808]
[1779368138793,44.16,77279.38,0.0,-0.99629,0.0,0.5994]
[1779368141814,44.16,77284.47,0.0,-0.99627,0.0,0.60286]
[1779368142820,44.16,77282.27,0.0,-0.99628,0.0,0.60136]
[1779368144835,44.16,77280.9,0.0,-0.99629,0.0,0.60043]
[1779368149870,44.16,77280.38,0.0,-0.99629,0.0,0.60008]
[1779368152891,44.16,77278.74,0.0,-0.9963,0.0,0.59896]
[1779368154905,44.16,77277.16,0.0,-0.9963,0.0,0.59789]
[1779368155912,44.16,77275.48,0.0,-0.99631,0.0,0.59676]
[1779368160948,44.16,77270.97,0.0,-0.99633,0.0,0.59371]
[1779368161955,44.16,77266.4,0.0,-0.99635,0.0,0.59065]
[1779368166037,44.16,77266.9,0.0,-0.99635,0.0,0.59098]
[1779368166321,44.16,77266.9,0.0,-0.99635,0.0,0.59098]
[1779368166376,44.16,77267.17,0.0,-0.99635,0.0,0.59116]
[1779368170694,44.16,77268.2,0.0,-0.99635,0.0,0.59185]
[1779368172028,44.16,77266.2,0.0,-0.99636,0.0,0.59051]
[1779368173035,44.16,77264.47,0.0,-0.99636,0.0,0.58935]
[1779368174042,44.16,77263.06,0.0,-0.99637,0.0,0.58841]
[1779368175049,44.16,77260.53,0.0,-0.99638,0.0,0.58672]
[1779368177064,44.16,77259.32,0.0,-0.99639,0.0,0.58592]
[1779368179982,44.16,77258.58,0.0,-0.99639,0.0,0.58542]
[1779368180381,44.16,77258.58,0.0,-0.99639,0.0,0.58542]
[1779368180482,44.16,77252.51,0.0,-0.99642,0.0,0.5814]
[1779368181093,44.16,77244.87,0.0,-0.99645,0.0,0.57637]
[1779368182100,44.16,77244.62,0.0,-0.99645,0.0,0.5762]
[1779368183107,44.16,77246.1,0.0,-0.99645,0.0,0.57717]
[1779368186129,44.16,77244.7,0.0,-0.99645,0.0,0.57626]
[1779368191340,44.16,77244.98,0.0,-0.99645,0.0,0.57644]
[1779368193177,44.16,77246.46,0.0,-0.99645,0.0,0.57648]
[1779368196198,44.16,77248.49,0.0,-0.99644,0.0,0.57782]
[1779368197205,44.16,77249.61,0.0,-0.99644,0.0,0.57855]
[1779368200231,44.16,77251.62,0.0,-0.99643,0.0,0.57988]
[1779368201238,44.16,77253.24,0.0,-0.99642,0.0,0.58095]
[1779368204259,44.16,77254.76,0.0,-0.99641,0.0,0.58195]
[1779368209295,44.16,77254.72,0.0,-0.99641,0.0,0.58193]
[1779368210302,44.16,77249.25,0.0,-0.99644,0.0,0.57832]
[1779368211309,44.16,77247.57,0.0,-0.99644,0.0,0.57721]
[1779368214330,44.16,77249.02,0.0,-0.99644,0.0,0.57816]
[1779368215337,44.16,77250.2,0.0,-0.99643,0.0,0.57894]
[1779368220381,44.16,77249.3,0.0,-0.99644,0.0,0.57835]
[1779368225416,44.16,77251.27,0.0,-0.99643,0.0,0.57965]
[1779368226423,44.16,77253.67,0.0,-0.99642,0.0,0.58123]
[1779368227430,44.16,77255.27,0.0,-0.99641,0.0,0.58229]
[1779368233472,44.16,77255.59,0.0,-0.99641,0.0,0.5825]
[1779368239514,44.16,77255.25,0.0,-0.99641,0.0,0.58228]
[1779368244549,44.16,77255.22,0.0,-0.99641,0.0,0.58226]
[1779368244921,44.16,77255.22,0.0,-0.99641,0.0,0.58226]
[1779368247570,44.16,77251.72,0.0,-0.99643,0.0,0.57994]
[1779368248576,44.16,77249.27,0.0,-0.99644,0.0,0.57833]
[1779368250591,44.16,77250.34,0.0,-0.99643,0.0,0.57903]
[1779368253612,44.16,77251.5,0.0,-0.99643,0.0,0.57886]
[1779368254619,44.16,77252.68,0.0,-0.99643,0.0,0.57964]
[1779368259654,44.16,77252.2,0.0,-0.99643,0.0,0.57933]
[1779368262051,44.16,77251.59,0.0,-0.99643,0.0,0.57892]
[1779368262676,44.16,77229.15,0.0,-0.99653,0.0,0.5643]
[1779368263683,44.16,77219.84,0.0,-0.99657,0.0,0.55832]
[1779368264690,44.16,77220.81,0.0,-0.99657,0.0,0.55894]
[1779368269725,44.16,77221.15,0.0,-0.99657,0.0,0.55916]
[1779368271739,44.16,77224.96,0.0,-0.99655,0.0,0.5616]
[1779368274031,44.16,77225.97,0.0,-0.99655,0.0,0.56225]
[1779368274307,44.16,77225.97,0.0,-0.99655,0.0,0.56225]
[1779368274319,44.16,77226.14,0.0,-0.99654,0.0,0.56236]
[1779368274760,44.16,77229.0,0.0,-0.99653,0.0,0.5642]
[1779368279795,44.16,77228.35,0.0,-0.99654,0.0,0.56378]
[1779368281809,44.16,77226.4,0.0,-0.99654,0.0,0.56253]
[1779368283823,44.16,77225.33,0.0,-0.99655,0.0,0.56184]
[1779368288858,44.16,77225.5,0.0,-0.99655,0.0,0.56195]
[1779368293893,44.16,77225.71,0.0,-0.99655,0.0,0.56208]
[1779368294900,44.16,77223.19,0.0,-0.99656,0.0,0.56047]
[1779368295907,44.16,77221.58,0.0,-0.99656,0.0,0.55944]
[1779368297920,44.16,77216.99,0.0,-0.99658,0.0,0.5565]
[1779368298928,44.16,77215.4,0.0,-0.99659,0.0,0.55549]
[1779368300942,44.16,77216.67,0.0,-0.99659,0.0,0.5563]
[1779368305977,44.16,77216.93,0.0,-0.99658,0.0,0.55647]
[1779368311012,44.16,77216.72,0.0,-0.99659,0.0,0.55543]
[1779368313029,44.16,77217.64,0.0,-0.99659,0.0,0.55601]
[1779368318064,44.16,77217.58,0.0,-0.99659,0.0,0.55598]
[1779368323098,44.16,77217.52,0.0,-0.99659,0.0,0.55594]
[1779368326660,44.16,77217.65,0.0,-0.99659,0.0,0.55602]
[1779368327524,44.16,77217.51,0.0,-0.99659,0.0,0.55593]
[1779368327579,44.16,77217.58,0.0,-0.99659,0.0,0.55598]
[1779368330040,44.16,77217.58,0.0,-0.99659,0.0,0.55598]
[1779368330220,44.16,77217.58,0.0,-0.99659,0.0,0.55598]
[1779368330278,44.16,77217.58,0.0,-0.99659,0.0,0.55598]
[1779368332434,44.16,77215.28,0.0,-0.9966,0.0,0.55451]
[1779368332520,44.16,77215.28,0.0,-0.9966,0.0,0.55451]
[1779368332621,44.16,77214.86,0.0,-0.9966,0.0,0.55425]
[1779368334177,44.16,77218.91,0.0,-0.99658,0.0,0.55682]
[1779368339212,44.16,77217.4,0.0,-0.99659,0.0,0.55586]
[1779368344247,44.16,77215.67,0.0,-0.9966,0.0,0.55476]
[1779368344940,44.16,77215.67,0.0,-0.9966,0.0,0.55476]
[1779368345023,44.16,77215.67,0.0,-0.9966,0.0,0.55476]
[1779368345139,44.16,77215.67,0.0,-0.9966,0.0,0.55476]
[1779368347512,44.16,77215.3,0.0,-0.9966,0.0,0.55453]
[1779368347524,44.16,77215.3,0.0,-0.9966,0.0,0.55453]
[1779368347602,44.16,77215.3,0.0,-0.9966,0.0,0.55453]
[1779368347771,44.16,77215.3,0.0,-0.9966,0.0,0.55453]
[1779368347613,44.16,77215.23,0.0,-0.9966,0.0,0.55448]
[1779368349344,44.16,77217.81,0.0,-0.99659,0.0,0.55612]
[1779368349380,44.16,77217.81,0.0,-0.99659,0.0,0.55612]
[1779368349520,44.16,77217.81,0.0,-0.99659,0.0,0.55612]
[1779368355196,44.16,77218.92,0.0,-0.99658,0.0,0.55683]
[1779368355274,44.16,77218.92,0.0,-0.99658,0.0,0.55683]
[1779368355290,44.16,77218.92,0.0,-0.99658,0.0,0.55683]
[1779368355523,44.16,77218.92,0.0,-0.99658,0.0,0.55683]
[1779368355595,44.16,77219.04,0.0,-0.99658,0.0,0.55691]
[1779368358346,44.16,77222.84,0.0,-0.99656,0.0,0.55933]
[1779368359059,44.16,77222.84,0.0,-0.99656,0.0,0.55933]
[1779368359174,44.16,77222.84,0.0,-0.99656,0.0,0.55933]
[1779368359270,44.16,77222.84,0.0,-0.99656,0.0,0.55933]
[1779368362674,44.16,77222.43,0.0,-0.99657,0.0,0.55907]
[1779368362771,44.16,77222.43,0.0,-0.99657,0.0,0.55907]
[1779368362764,44.16,77222.63,0.0,-0.99657,0.0,0.5592]
[1779368362809,44.16,77222.63,0.0,-0.99657,0.0,0.5592]
[1779368363021,44.16,77222.63,0.0,-0.99657,0.0,0.5592]
[1779368363381,44.16,77222.67,0.0,-0.99657,0.0,0.55922]
[1779368366403,44.16,77219.78,0.0,-0.99658,0.0,0.55738]
[1779368368370,44.16,77219.27,0.0,-0.99658,0.0,0.55705]
[1779368368495,44.16,77219.27,0.0,-0.99658,0.0,0.55705]
[1779368368525,44.16,77219.27,0.0,-0.99658,0.0,0.55705]
[1779368369660,44.16,77218.27,0.0,-0.99658,0.0,0.55641]
[1779368369776,44.16,77218.27,0.0,-0.99658,0.0,0.55641]
[1779368369784,44.16,77218.27,0.0,-0.99658,0.0,0.55641]
[1779368369761,44.16,77217.89,0.0,-0.99659,0.0,0.55617]
[1779368370024,44.16,77217.89,0.0,-0.99659,0.0,0.55617]
[1779368370431,44.16,77217.67,0.0,-0.99659,0.0,0.55603]
[1779368375466,44.16,77218.46,0.0,-0.99659,0.0,0.55563]
[1779368378046,44.16,77219.19,0.0,-0.99659,0.0,0.5561]
[1779368378125,44.16,77219.19,0.0,-0.99659,0.0,0.5561]
[1779368378270,44.16,77219.19,0.0,-0.99659,0.0,0.5561]
[1779368378696,44.16,77219.19,0.0,-0.99659,0.0,0.5561]
[1779368378767,44.16,77219.19,0.0,-0.99659,0.0,0.5561]
[1779368378734,44.16,77219.19,0.0,-0.99659,0.0,0.5561]
[1779368379031,44.16,77219.19,0.0,-0.99659,0.0,0.5561]
[1779368379494,44.16,77219.18,0.0,-0.99659,0.0,0.55609]
[1779368381508,44.16,77212.06,0.0,-0.99662,0.0,0.55157]
[1779368382515,44.16,77208.12,0.0,-0.99663,0.0,0.54908]
[1779368383055,44.16,77208.12,0.0,-0.99663,0.0,0.54908]
[1779368383176,44.16,77208.12,0.0,-0.99663,0.0,0.54908]
[1779368383271,44.16,77208.12,0.0,-0.99663,0.0,0.54908]
[1779368383862,44.16,77207.65,0.0,-0.99663,0.0,0.54879]
[1779368383874,44.16,77207.65,0.0,-0.99663,0.0,0.54879]
[1779368384023,44.16,77207.65,0.0,-0.99663,0.0,0.54879]
[1779368384528,44.16,77207.95,0.0,-0.99663,0.0,0.54898]
[1779368389564,44.16,77209.07,0.0,-0.99663,0.0,0.54968]
[1779368393159,44.16,77208.63,0.0,-0.99663,0.0,0.5494]
[1779368393226,44.16,77208.63,0.0,-0.99663,0.0,0.5494]
[1779368393273,44.16,77208.63,0.0,-0.99663,0.0,0.5494]
[1779368394772,44.16,77209.26,0.0,-0.99663,0.0,0.5498]
[1779368394801,44.16,77210.4,0.0,-0.99662,0.0,0.55052]
[1779368394981,44.16,77210.4,0.0,-0.99662,0.0,0.55052]
[1779368395028,44.16,77210.4,0.0,-0.99662,0.0,0.55052]
[1779368395608,44.16,77211.76,0.0,-0.99662,0.0,0.55138]
[1779368400643,44.16,77208.28,0.0,-0.99663,0.0,0.54918]
[1779368402784,44.16,77206.02,0.0,-0.99664,0.0,0.54776]
[1779368402801,44.16,77203.49,0.0,-0.99665,0.0,0.54617]
[1779368402908,44.16,77203.49,0.0,-0.99665,0.0,0.54617]
[1779368403020,44.16,77203.49,0.0,-0.99665,0.0,0.54617]
[1779368403743,44.16,77203.49,0.0,-0.99665,0.0,0.54617]
[1779368403771,44.16,77203.49,0.0,-0.99665,0.0,0.54617]
[1779368404025,44.16,77201.25,0.0,-0.99666,0.0,0.54477]
[1779368404671,44.16,77201.49,0.0,-0.99666,0.0,0.54492]
[1779368407692,44.16,77197.45,0.0,-0.99668,0.0,0.5424]
[1779368408702,44.16,77190.88,0.0,-0.99671,0.0,0.53831]
[1779368409709,44.16,77185.56,0.0,-0.99673,0.0,0.53503]
[1779368410716,44.16,77184.8,0.0,-0.99673,0.0,0.53456]
[1779368412300,44.16,77184.3,0.0,-0.99673,0.0,0.53425]
[1779368412372,44.16,77184.3,0.0,-0.99673,0.0,0.53425]
[1779368412525,44.16,77184.3,0.0,-0.99673,0.0,0.53425]
[1779368412624,44.16,77184.3,0.0,-0.99673,0.0,0.53425]
[1779368412751,44.16,77184.3,0.0,-0.99673,0.0,0.53425]
[1779368412771,44.16,77184.3,0.0,-0.99673,0.0,0.53425]
[1779368412785,44.16,77184.3,0.0,-0.99673,0.0,0.53425]
[1779368413025,44.16,77184.41,0.0,-0.99673,0.0,0.53432]
[1779368413737,44.16,77184.77,0.0,-0.99673,0.0,0.53454]
[1779368416028,44.16,77185.91,0.0,-0.99673,0.0,0.53524]
[1779368416773,44.16,77209.18,0.0,-0.99663,0.0,0.54975]
[1779368417777,44.16,77234.32,0.0,-0.99652,0.0,0.5658]
[1779368418784,44.16,77231.93,0.0,-0.99653,0.0,0.56426]
[1779368419113,44.16,77231.93,0.0,-0.99653,0.0,0.56426]
[1779368419552,44.16,77231.93,0.0,-0.99653,0.0,0.56426]
[1779368419791,44.16,77230.59,0.0,-0.99654,0.0,0.5634]
[1779368420863,44.16,77233.51,0.0,-0.99652,0.0,0.56528]
[1779368421213,44.16,77233.51,0.0,-0.99652,0.0,0.56528]
[1779368424826,44.16,77239.65,0.0,-0.9965,0.0,0.56926]
[1779368425832,44.16,77245.79,0.0,-0.99647,0.0,0.57326]
[1779368427850,44.16,77239.27,0.0,-0.9965,0.0,0.56901]
[1779368428856,44.16,77232.27,0.0,-0.99653,0.0,0.56448]
[1779368430870,44.16,77231.15,0.0,-0.99653,0.0,0.56376]
[1779368432883,44.16,77234.47,0.0,-0.99652,0.0,0.56498]
[1779368433608,44.16,77234.47,0.0,-0.99652,0.0,0.56498]
[1779368433688,44.16,77234.47,0.0,-0.99652,0.0,0.56498]
[1779368433775,44.16,77234.47,0.0,-0.99652,0.0,0.56498]
[1779368433913,44.16,77231.4,0.0,-0.99654,0.0,0.563]
[1779368435413,44.16,77231.4,0.0,-0.99654,0.0,0.563]
[1779368435527,44.16,77231.4,0.0,-0.99654,0.0,0.563]
[1779368435533,44.16,77231.4,0.0,-0.99654,0.0,0.563]
[1779368435773,44.16,77231.4,0.0,-0.99654,0.0,0.563]
[1779368435869,44.16,77231.2,0.0,-0.99654,0.0,0.56287]
[1779368438956,44.16,77227.57,0.0,-0.99655,0.0,0.56054]
[1779368439933,44.16,77223.43,0.0,-0.99657,0.0,0.55789]
[1779368441881,44.16,77223.43,0.0,-0.99657,0.0,0.55789]
[1779368441942,44.16,77222.8,0.0,-0.99658,0.0,0.55749]
[1779368442021,44.16,77222.8,0.0,-0.99658,0.0,0.55749]
[1779368443179,44.16,77223.54,0.0,-0.99657,0.0,0.55796]
[1779368443277,44.16,77223.54,0.0,-0.99657,0.0,0.55796]
[1779368443296,44.16,77223.54,0.0,-0.99657,0.0,0.55796]
[1779368443522,44.16,77223.54,0.0,-0.99657,0.0,0.55796]
[1779368443541,44.16,77223.7,0.0,-0.99657,0.0,0.55807]
[1779368444968,44.16,77226.25,0.0,-0.99656,0.0,0.5597]
[1779368451010,44.16,77225.85,0.0,-0.99656,0.0,0.55944]
[1779368455229,44.16,77227.7,0.0,-0.99655,0.0,0.56063]
[1779368455255,44.16,77227.7,0.0,-0.99655,0.0,0.56063]
[1779368455271,44.16,77227.7,0.0,-0.99655,0.0,0.56063]
[1779368455396,44.16,77227.7,0.0,-0.99655,0.0,0.56063]
[1779368457276,44.16,77228.4,0.0,-0.99655,0.0,0.56108]
[1779368457393,44.16,77228.4,0.0,-0.99655,0.0,0.56108]
[1779368457524,44.16,77228.4,0.0,-0.99655,0.0,0.56108]
[1779368457624,44.16,77232.4,0.0,-0.99653,0.0,0.56365]
[1779368459023,44.16,77233.26,0.0,-0.99653,0.0,0.5642]
[1779368459035,44.16,77233.26,0.0,-0.99653,0.0,0.5642]
[1779368461084,44.16,77241.01,0.0,-0.9965,0.0,0.56922]
[1779368462091,44.16,77244.98,0.0,-0.99648,0.0,0.5718]
[1779368463024,44.16,77244.98,0.0,-0.99648,0.0,0.5718]
[1779368463282,44.16,77244.98,0.0,-0.99648,0.0,0.5718]
[1779368463377,44.16,77250.51,0.0,-0.99645,0.0,0.57542]
[1779368465069,44.16,77250.81,0.0,-0.99645,0.0,0.57562]
[1779368465093,44.16,77250.81,0.0,-0.99645,0.0,0.57562]
[1779368465272,44.16,77250.81,0.0,-0.99645,0.0,0.57562]
[1779368465290,44.16,77251.11,0.0,-0.99645,0.0,0.57581]
[1779368467021,44.16,77250.91,0.0,-0.99645,0.0,0.57568]
[1779368467283,44.16,77250.91,0.0,-0.99645,0.0,0.57568]
[1779368471021,44.16,77249.99,0.0,-0.99646,0.0,0.57508]
[1779368471140,44.16,77249.99,0.0,-0.99646,0.0,0.57508]
[1779368473168,44.16,77243.52,0.0,-0.99649,0.0,0.57085]
[1779368474708,44.16,77243.52,0.0,-0.99649,0.0,0.57085]
[1779368474763,44.16,77243.52,0.0,-0.99649,0.0,0.57085]
[1779368474775,44.16,77243.52,0.0,-0.99649,0.0,0.57085]
[1779368474808,44.16,77242.1,0.0,-0.99649,0.0,0.56993]
[1779368475030,44.16,77242.1,0.0,-0.99649,0.0,0.56993]
[1779368475148,44.16,77242.1,0.0,-0.99649,0.0,0.56993]
[1779368477269,44.16,77240.72,0.0,-0.9965,0.0,0.56903]
[1779368477391,44.16,77240.72,0.0,-0.9965,0.0,0.56903]
[1779368477522,44.16,77240.72,0.0,-0.9965,0.0,0.56903]
[1779368477671,44.16,77240.72,0.0,-0.9965,0.0,0.56903]
[1779368477777,44.16,77240.72,0.0,-0.9965,0.0,0.56903]
[1779368477855,44.16,77240.72,0.0,-0.9965,0.0,0.56903]
[1779368477865,44.16,77236.87,0.0,-0.99651,0.0,0.56653]
[1779368478540,44.16,77236.87,0.0,-0.99651,0.0,0.56653]
[1779368478671,44.16,77236.87,0.0,-0.99651,0.0,0.56653]
[1779368478772,44.16,77236.87,0.0,-0.99651,0.0,0.56653]
[1779368478872,44.16,77237.42,0.0,-0.99651,0.0,0.56689]
[1779368484246,44.16,77239.62,0.0,-0.9965,0.0,0.56832]
[1779368485253,44.16,77239.62,0.0,-0.9965,0.0,0.56832]
[1779368485270,44.16,77239.62,0.0,-0.9965,0.0,0.56832]
[1779368485408,44.16,77239.62,0.0,-0.9965,0.0,0.56832]
[1779368485520,44.16,77239.62,0.0,-0.9965,0.0,0.56832]
[1779368485807,44.16,77239.62,0.0,-0.9965,0.0,0.56832]
[1779368485845,44.16,77238.84,0.0,-0.99651,0.0,0.56781]
[1779368485949,44.16,77238.84,0.0,-0.99651,0.0,0.56781]
[1779368486026,44.16,77238.84,0.0,-0.99651,0.0,0.56781]
[1779368486260,44.16,77240.05,0.0,-0.9965,0.0,0.5686]
[1779368491409,44.16,77239.66,0.0,-0.9965,0.0,0.56834]
[1779368491479,44.16,77239.66,0.0,-0.9965,0.0,0.56834]
[1779368491521,44.16,77239.66,0.0,-0.9965,0.0,0.56834]
[1779368491601,44.16,77239.66,0.0,-0.9965,0.0,0.56834]
[1779368491772,44.16,77239.66,0.0,-0.9965,0.0,0.56834]
[1779368491876,44.16,77239.66,0.0,-0.9965,0.0,0.56834]
[1779368492508,44.16,77239.95,0.0,-0.99651,0.0,0.56761]
[1779368492522,44.16,77239.95,0.0,-0.99651,0.0,0.56761]
[1779368492577,44.16,77239.95,0.0,-0.99651,0.0,0.56761]
[1779368492722,44.16,77239.95,0.0,-0.99651,0.0,0.56761]
[1779368492772,44.16,77239.95,0.0,-0.99651,0.0,0.56761]
[1779368492814,44.16,77241.78,0.0,-0.9965,0.0,0.5688]
[1779368495020,44.16,77240.5,0.0,-0.9965,0.0,0.56797]
[1779368495321,44.16,77240.5,0.0,-0.9965,0.0,0.56797]
[1779368496330,44.16,77243.33,0.0,-0.99649,0.0,0.5698]
[1779368497029,44.16,77243.33,0.0,-0.99649,0.0,0.5698]
[1779368497055,44.16,77243.33,0.0,-0.99649,0.0,0.5698]
[1779368498270,44.16,77242.24,0.0,-0.9965,0.0,0.5691]
[1779368498405,44.16,77242.24,0.0,-0.9965,0.0,0.5691]
[1779368498528,44.16,77242.24,0.0,-0.9965,0.0,0.5691]
[1779368498555,44.16,77243.06,0.0,-0.99649,0.0,0.56963]
[1779368501022,44.16,77242.39,0.0,-0.9965,0.0,0.56919]
[1779368501253,44.16,77242.39,0.0,-0.9965,0.0,0.56919]
[1779368501270,44.16,77242.39,0.0,-0.9965,0.0,0.56919]
[1779368501455,44.16,77242.39,0.0,-0.9965,0.0,0.56919]
[1779368505027,44.16,77240.78,0.0,-0.9965,0.0,0.56815]
[1779368505150,44.16,77240.78,0.0,-0.9965,0.0,0.56815]
[1779368509031,44.16,77240.99,0.0,-0.9965,0.0,0.56828]
[1779368509440,44.16,77240.99,0.0,-0.9965,0.0,0.56828]
[1779368510993,44.16,77243.47,0.0,-0.99649,0.0,0.5699]
[1779368511034,44.16,77243.47,0.0,-0.99649,0.0,0.5699]
[1779368511112,44.16,77243.47,0.0,-0.99649,0.0,0.5699]
[1779368511273,44.16,77243.47,0.0,-0.99649,0.0,0.5699]
[1779368511435,44.16,77243.56,0.0,-0.99649,0.0,0.56995]
[1779368513028,44.16,77243.59,0.0,-0.99649,0.0,0.56997]
[1779368513270,44.16,77243.59,0.0,-0.99649,0.0,0.56997]
[1779368515033,44.16,77242.91,0.0,-0.99649,0.0,0.56953]
[1779368515184,44.16,77242.91,0.0,-0.99649,0.0,0.56953]
[1779368515775,44.16,77242.91,0.0,-0.99649,0.0,0.56953]
[1779368516040,44.16,77243.0,0.0,-0.99649,0.0,0.56959]
[1779368516269,44.16,77243.0,0.0,-0.99649,0.0,0.56959]
[1779368516389,44.16,77243.0,0.0,-0.99649,0.0,0.56959]
[1779368519033,44.16,77242.75,0.0,-0.99649,0.0,0.56943]
[1779368519164,44.16,77242.75,0.0,-0.99649,0.0,0.56943]
[1779368519271,44.16,77242.75,0.0,-0.99649,0.0,0.56943]
[1779368519364,44.16,77242.75,0.0,-0.99649,0.0,0.56943]
[1779368519491,44.16,77248.98,0.0,-0.99647,0.0,0.57349]
[1779368520204,44.16,77248.98,0.0,-0.99647,0.0,0.57349]
[1779368520269,44.16,77248.98,0.0,-0.99647,0.0,0.57349]
[1779368520284,44.16,77248.98,0.0,-0.99647,0.0,0.57349]
[1779368520526,44.16,77248.98,0.0,-0.99647,0.0,0.57349]
[1779368520528,44.16,77254.3,0.0,-0.99644,0.0,0.57698]
[1779368521505,44.16,77251.77,0.0,-0.99645,0.0,0.57532]
[1779368523021,44.16,77250.19,0.0,-0.99646,0.0,0.57428]
[1779368523030,44.16,77250.19,0.0,-0.99646,0.0,0.57428]
[1779368526018,44.16,77251.44,0.0,-0.99646,0.0,0.5751]
[1779368526133,44.16,77251.44,0.0,-0.99646,0.0,0.5751]
[1779368526143,44.16,77251.44,0.0,-0.99646,0.0,0.5751]
[1779368526270,44.16,77251.44,0.0,-0.99646,0.0,0.5751]
[1779368526540,44.16,77252.0,0.0,-0.99645,0.0,0.57547]
[1779368527020,44.16,77252.0,0.0,-0.99645,0.0,0.57547]
[1779368527274,44.16,77252.0,0.0,-0.99645,0.0,0.57547]
[1779368529087,44.16,77253.76,0.0,-0.99645,0.0,0.57662]
[1779368529198,44.16,77253.76,0.0,-0.99645,0.0,0.57662]
[1779368529272,44.16,77253.76,0.0,-0.99645,0.0,0.57662]
[1779368529378,44.16,77253.76,0.0,-0.99645,0.0,0.57662]
[1779368529656,44.16,77253.76,0.0,-0.99645,0.0,0.57662]
[1779368529720,44.16,77253.76,0.0,-0.99645,0.0,0.57662]
[1779368529769,44.16,77253.76,0.0,-0.99645,0.0,0.57662]
[1779368529852,44.16,77255.32,0.0,-0.99644,0.0,0.57765]
[1779368530569,44.16,77257.98,0.0,-0.99643,0.0,0.5794]
[1779368535604,44.16,77259.1,0.0,-0.99642,0.0,0.58014]
[1779368537620,44.16,77262.56,0.0,-0.99641,0.0,0.58243]
[1779368539309,44.16,77262.66,0.0,-0.99641,0.0,0.5825]
[1779368540685,44.16,77263.59,0.0,-0.9964,0.0,0.58311]
[1779368540696,44.16,77263.59,0.0,-0.9964,0.0,0.58311]
[1779368540770,44.16,77263.59,0.0,-0.9964,0.0,0.58311]
[1779368540845,44.16,77263.56,0.0,-0.9964,0.0,0.58309]
[1779368543662,44.16,77266.57,0.0,-0.99639,0.0,0.58509]
[1779368544670,44.16,77269.4,0.0,-0.99637,0.0,0.58698]
[1779368545128,44.16,77269.4,0.0,-0.99637,0.0,0.58698]
[1779368545270,44.16,77269.4,0.0,-0.99637,0.0,0.58698]
[1779368545283,44.16,77269.4,0.0,-0.99637,0.0,0.58698]
[1779368545526,44.16,77269.4,0.0,-0.99637,0.0,0.58698]
[1779368545677,44.16,77268.77,0.0,-0.99638,0.0,0.58656]
[1779368547691,44.16,77264.22,0.0,-0.9964,0.0,0.58353]
[1779368549258,44.16,77262.86,0.0,-0.9964,0.0,0.58263]
[1779368549269,44.16,77262.86,0.0,-0.9964,0.0,0.58263]
[1779368549319,44.16,77262.86,0.0,-0.9964,0.0,0.58263]
[1779368549521,44.16,77262.86,0.0,-0.9964,0.0,0.58263]
[1779368549705,44.16,77259.15,0.0,-0.99642,0.0,0.58017]
[1779368551718,44.16,77256.55,0.0,-0.99644,0.0,0.57753]
[1779368554288,44.16,77257.43,0.0,-0.99643,0.0,0.57811]
[1779368554442,44.16,77257.43,0.0,-0.99643,0.0,0.57811]
[1779368554529,44.16,77257.43,0.0,-0.99643,0.0,0.57811]
[1779368554740,44.16,77262.11,0.0,-0.99641,0.0,0.58119]
[1779368555747,44.16,77266.54,0.0,-0.99639,0.0,0.58413]
[1779368560783,44.16,77267.18,0.0,-0.99639,0.0,0.58456]
[1779368561365,44.16,77267.18,0.0,-0.99639,0.0,0.58456]
[1779368561441,44.16,77267.18,0.0,-0.99639,0.0,0.58456]
[1779368561522,44.16,77267.18,0.0,-0.99639,0.0,0.58456]
[1779368561566,44.16,77267.18,0.0,-0.99639,0.0,0.58456]
[1779368561790,44.16,77266.89,0.0,-0.99639,0.0,0.58436]
[1779368565025,44.16,77266.85,0.0,-0.99639,0.0,0.58434]
[1779368565028,44.16,77266.85,0.0,-0.99639,0.0,0.58434]
[1779368565338,44.16,77266.85,0.0,-0.99639,0.0,0.58434]
[1779368566825,44.16,77264.74,0.0,-0.9964,0.0,0.58294]
[1779368568887,44.16,77264.44,0.0,-0.9964,0.0,0.58274]
[1779368568990,44.16,77264.44,0.0,-0.9964,0.0,0.58274]
[1779368569023,44.16,77264.44,0.0,-0.9964,0.0,0.58274]
[1779368568988,44.16,77266.3,0.0,-0.99639,0.0,0.58397]
[1779368569100,44.16,77266.3,0.0,-0.99639,0.0,0.58397]
[1779368569846,44.16,77266.95,0.0,-0.99639,0.0,0.5844]
[1779368571021,44.16,77266.95,0.0,-0.99639,0.0,0.5844]
[1779368570852,44.16,77271.78,0.0,-0.99637,0.0,0.58762]
[1779368571280,44.16,77271.78,0.0,-0.99637,0.0,0.58762]
[1779368571860,44.16,77271.99,0.0,-0.99637,0.0,0.58776]
[1779368573029,44.16,77271.99,0.0,-0.99637,0.0,0.58776]
[1779368573463,44.16,77271.99,0.0,-0.99637,0.0,0.58776]
[1779368573874,44.16,77274.15,0.0,-0.99636,0.0,0.58921]
[1779368577027,44.16,77274.19,0.0,-0.99636,0.0,0.58923]
[1779368577247,44.16,77274.44,0.0,-0.99636,0.0,0.5894]
[1779368577902,44.16,77276.59,0.0,-0.99635,0.0,0.59084]
[1779368578909,44.16,77274.49,0.0,-0.99636,0.0,0.58944]
[1779368581023,44.16,77274.43,0.0,-0.99636,0.0,0.5894]
[1779368581031,44.16,77274.43,0.0,-0.99636,0.0,0.5894]
[1779368581240,44.16,77274.43,0.0,-0.99636,0.0,0.5894]
[1779368583023,44.16,77273.6,0.0,-0.99636,0.0,0.58884]
[1779368583044,44.16,77267.96,0.0,-0.99639,0.0,0.58508]
[1779368583142,44.16,77267.96,0.0,-0.99639,0.0,0.58508]
[1779368583944,44.16,77264.65,0.0,-0.9964,0.0,0.58288]
[1779368584912,44.16,77264.65,0.0,-0.9964,0.0,0.58288]
[1779368584924,44.16,77264.65,0.0,-0.9964,0.0,0.58288]
[1779368585030,44.16,77264.65,0.0,-0.9964,0.0,0.58288]
[1779368584968,44.16,77262.08,0.0,-0.99641,0.0,0.58117]
[1779368585098,44.16,77262.08,0.0,-0.99641,0.0,0.58117]
[1779368585958,44.16,77261.72,0.0,-0.99642,0.0,0.58094]
[1779368589024,44.16,77261.2,0.0,-0.99642,0.0,0.58059]
[1779368588979,44.16,77263.4,0.0,-0.99641,0.0,0.58205]
[1779368589163,44.16,77263.4,0.0,-0.99641,0.0,0.58205]
[1779368589986,44.16,77261.65,0.0,-0.99642,0.0,0.58089]
[1779368591028,44.16,77261.65,0.0,-0.99642,0.0,0.58089]
[1779368591159,44.16,77261.51,0.0,-0.99642,0.0,0.5808]
[1779368592000,44.16,77261.33,0.0,-0.99642,0.0,0.58068]
[1779368594612,44.16,77262.28,0.0,-0.99641,0.0,0.58131]
[1779368595031,44.16,77262.28,0.0,-0.99641,0.0,0.58131]
[1779368595041,44.16,77262.85,0.0,-0.99641,0.0,0.58168]
[1779368595463,44.16,77262.85,0.0,-0.99641,0.0,0.58168]
[1779368595737,44.16,77262.85,0.0,-0.99641,0.0,0.58168]
[1779368596028,44.16,77261.98,0.0,-0.99641,0.0,0.58111]
[1779368596770,44.16,77261.98,0.0,-0.99641,0.0,0.58111]
[1779368596783,44.16,77261.98,0.0,-0.99641,0.0,0.58111]
[1779368597035,44.16,77262.04,0.0,-0.99641,0.0,0.58115]
[1779368599049,44.16,77263.72,0.0,-0.99641,0.0,0.58226]
[1779368600057,44.16,77261.44,0.0,-0.99642,0.0,0.58075]
[1779368603077,44.16,77262.85,0.0,-0.99641,0.0,0.58168]
[1779368607105,44.16,77264.02,0.0,-0.9964,0.0,0.58246]
[1779368610958,44.16,77262.91,0.0,-0.99641,0.0,0.58172]
[1779368611236,44.16,77264.34,0.0,-0.99641,0.0,0.58173]
[1779368612140,44.16,77265.57,0.0,-0.9964,0.0,0.58255]
[1779368617174,44.16,77267.42,0.0,-0.9964,0.0,0.58378]
[1779368622793,44.16,77266.83,0.0,-0.9964,0.0,0.58338]
[1779368622869,44.16,77265.23,0.0,-0.99641,0.0,0.58232]
[1779368623217,44.16,77263.08,0.0,-0.99641,0.0,0.5809]
[1779368624766,44.16,77263.08,0.0,-0.99641,0.0,0.5809]
[1779368624881,44.16,77263.08,0.0,-0.99641,0.0,0.5809]
[1779368624969,44.16,77261.2,0.0,-0.99642,0.0,0.57966]
[1779368625231,44.16,77246.02,0.0,-0.99649,0.0,0.56971]
[1779368626519,44.16,77246.02,0.0,-0.99649,0.0,0.56971]
[1779368626620,44.16,77242.8,0.0,-0.9965,0.0,0.56762]
[1779368628252,44.16,77241.61,0.0,-0.99651,0.0,0.56685]
[1779368631272,44.16,77242.8,0.0,-0.9965,0.0,0.56762]
[1779368636308,44.16,77243.31,0.0,-0.9965,0.0,0.56795]
[1779368641343,44.16,77243.73,0.0,-0.9965,0.0,0.56822]
[1779368642351,44.16,77252.67,0.0,-0.99646,0.0,0.57405]
[1779368643363,44.16,77258.11,0.0,-0.99644,0.0,0.57762]
[1779368646380,44.16,77259.36,0.0,-0.99643,0.0,0.57844]
[1779368651415,44.16,77257.9,0.0,-0.99644,0.0,0.57748]
[1779368652422,44.16,77252.53,0.0,-0.99646,0.0,0.57396]
[1779368653429,44.16,77251.21,0.0,-0.99647,0.0,0.57309]
[1779368656450,44.16,77252.7,0.0,-0.99646,0.0,0.57407]
[1779368660478,44.16,77253.92,0.0,-0.99646,0.0,0.57487]
[1779368661485,44.16,77255.29,0.0,-0.99645,0.0,0.57577]
[1779368665513,44.16,77260.09,0.0,-0.99643,0.0,0.57892]
[1779368668534,44.16,77258.55,0.0,-0.99644,0.0,0.57791]
[1779368669541,44.16,77259.73,0.0,-0.99643,0.0,0.57869]
[1779368672562,44.16,77261.09,0.0,-0.99643,0.0,0.57865]
[1779368677597,44.16,77260.92,0.0,-0.99643,0.0,0.57854]
[1779368679617,44.16,77259.42,0.0,-0.99644,0.0,0.57755]
[1779368680624,44.16,77253.32,0.0,-0.99646,0.0,0.57354]
[1779368681631,44.16,77251.18,0.0,-0.99647,0.0,0.57215]
[1779368688681,44.16,77255.54,0.0,-0.99645,0.0,0.575]
[1779368689688,44.16,77258.23,0.0,-0.99644,0.0,0.57677]
[1779368690694,44.16,77260.54,0.0,-0.99643,0.0,0.57829]
[1779368693716,44.16,77258.15,0.0,-0.99644,0.0,0.57671]
[1779368695730,44.16,77259.53,0.0,-0.99644,0.0,0.57762]
[1779368700765,44.16,77259.16,0.0,-0.99644,0.0,0.57738]
[1779368703786,44.16,77260.8,0.0,-0.99643,0.0,0.57846]
[1779368708821,44.16,77260.06,0.0,-0.99643,0.0,0.57797]
[1779368709827,44.16,77258.82,0.0,-0.99644,0.0,0.57715]
[1779368710835,44.16,77260.56,0.0,-0.99643,0.0,0.5783]
[1779368715870,44.16,77260.23,0.0,-0.99643,0.0,0.57808]
[1779368717884,44.16,77259.11,0.0,-0.99644,0.0,0.57734]
[1779368718891,44.16,77256.98,0.0,-0.99645,0.0,0.57594]
[1779368720905,44.16,77255.64,0.0,-0.99645,0.0,0.57506]
[1779368725940,44.16,77255.72,0.0,-0.99645,0.0,0.57512]
[1779368727954,44.16,77257.02,0.0,-0.99645,0.0,0.57597]
[1779368731982,44.16,77253.88,0.0,-0.99647,0.0,0.57298]
[1779368732989,44.16,77251.3,0.0,-0.99648,0.0,0.5713]
[1779368738024,44.16,77250.27,0.0,-0.99648,0.0,0.57063]
[1779368740037,44.16,77251.58,0.0,-0.99648,0.0,0.57148]
[1779368745073,44.16,77251.95,0.0,-0.99648,0.0,0.57172]
[1779368750110,44.16,77251.66,0.0,-0.99648,0.0,0.57153]
[1779368755145,44.16,77251.54,0.0,-0.99648,0.0,0.57145]
[1779368758166,44.16,77257.5,0.0,-0.99645,0.0,0.57535]
[1779368759173,44.16,77261.69,0.0,-0.99643,0.0,0.57811]
[1779368761189,44.16,77260.89,0.0,-0.99644,0.0,0.57758]
[1779368766223,44.16,77260.79,0.0,-0.99644,0.0,0.57752]
[1779368769244,44.16,77262.04,0.0,-0.99643,0.0,0.57834]
[1779368775285,44.16,77261.75,0.0,-0.99643,0.0,0.57815]
[1779368779314,44.16,77262.81,0.0,-0.99643,0.0,0.57885]
[1779368781328,44.16,77255.47,0.0,-0.99646,0.0,0.57402]
[1779368782335,44.16,77251.52,0.0,-0.99648,0.0,0.57144]
[1779368783342,44.16,77245.22,0.0,-0.99651,0.0,0.56734]
[1779368784349,44.16,77242.78,0.0,-0.99652,0.0,0.56576]
[1779368785356,44.16,77244.51,0.0,-0.99651,0.0,0.56688]
[1779368786363,44.16,77242.16,0.0,-0.99652,0.0,0.56536]
[1779368787371,44.16,77239.64,0.0,-0.99653,0.0,0.56374]
[1779368790392,44.16,77237.72,0.0,-0.99654,0.0,0.5625]
[1779368793413,44.16,77238.73,0.0,-0.99654,0.0,0.56223]
[1779368795427,44.16,77240.07,0.0,-0.99653,0.0,0.5631]
[1779368798448,44.16,77232.91,0.0,-0.99656,0.0,0.5585]
[1779368799455,44.16,77231.72,0.0,-0.99657,0.0,0.55774]
[1779368801469,44.16,77233.02,0.0,-0.99656,0.0,0.55857]
[1779368806504,44.16,77233.02,0.0,-0.99656,0.0,0.55857]
[1779368809525,44.16,77231.6,0.0,-0.99657,0.0,0.55766]
[1779368814562,44.16,77237.75,0.0,-0.99654,0.0,0.5616]
[1779368815569,44.16,77238.86,0.0,-0.99654,0.0,0.56232]
[1779368819597,44.16,77247.1,0.0,-0.9965,0.0,0.56764]
[1779368820605,44.16,77252.7,0.0,-0.99648,0.0,0.57128]
[1779368821612,44.16,77261.24,0.0,-0.99644,0.0,0.57688]
[1779368822619,44.16,77262.25,0.0,-0.99644,0.0,0.57754]
[1779368824646,44.16,77267.75,0.0,-0.99641,0.0,0.58118]
[1779368825641,44.16,77270.81,0.0,-0.9964,0.0,0.5832]
[1779368826648,44.16,77272.34,0.0,-0.99639,0.0,0.58422]
[1779368827654,44.16,77270.73,0.0,-0.9964,0.0,0.58315]
[1779368832690,44.16,77272.16,0.0,-0.99639,0.0,0.5841]
[1779368834704,44.16,77273.57,0.0,-0.99638,0.0,0.58504]
[1779368836718,44.16,77274.9,0.0,-0.99638,0.0,0.58593]
[1779368837725,44.16,77276.44,0.0,-0.99637,0.0,0.58695]
[1779368842842,44.16,77277.17,0.0,-0.99637,0.0,0.58744]
[1779368846787,44.16,77274.9,0.0,-0.99638,0.0,0.58593]
[1779368847794,44.16,77272.58,0.0,-0.99639,0.0,0.58438]
[1779368852829,44.16,77275.03,0.0,-0.99638,0.0,0.58507]
[1779368857865,44.16,77275.11,0.0,-0.99638,0.0,0.58512]
[1779368859879,44.16,77272.94,0.0,-0.99639,0.0,0.58368]
[1779368864914,44.16,77273.44,0.0,-0.99639,0.0,0.58401]
[1779368869949,44.16,77274.26,0.0,-0.99639,0.0,0.58456]
[1779368872970,44.16,77275.82,0.0,-0.99638,0.0,0.58559]
[1779368878005,44.16,77276.02,0.0,-0.99638,0.0,0.58573]
[1779368882033,44.16,77274.74,0.0,-0.99638,0.0,0.58487]
[1779368887068,44.16,77274.44,0.0,-0.99639,0.0,0.58468]
[1779368892103,44.16,77274.49,0.0,-0.99639,0.0,0.58471]
[1779368894118,44.16,77276.54,0.0,-0.99638,0.0,0.58607]
[1779368895124,44.16,77281.68,0.0,-0.99635,0.0,0.58951]
[1779368897138,44.16,77282.76,0.0,-0.99635,0.0,0.59023]
[1779368898144,44.16,77276.83,0.0,-0.99638,0.0,0.58627]
[1779368900159,44.16,77277.25,0.0,-0.99637,0.0,0.58655]
[1779368901166,44.16,77280.12,0.0,-0.99636,0.0,0.58847]
[1779368903180,44.16,77281.81,0.0,-0.99635,0.0,0.5896]
[1779368904187,44.16,77282.99,0.0,-0.99635,0.0,0.59039]
[1779368908214,44.16,77284.9,0.0,-0.99634,0.0,0.59167]
[1779368909222,44.16,77287.06,0.0,-0.99633,0.0,0.59313]
[1779368911236,44.16,77285.79,0.0,-0.99634,0.0,0.59132]
[1779368914266,44.16,77276.55,0.0,-0.99638,0.0,0.58514]
[1779368915123,44.16,77276.55,0.0,-0.99638,0.0,0.58514]
[1779368915265,44.16,77268.9,0.0,-0.99642,0.0,0.58006]
[1779368916273,44.16,77262.08,0.0,-0.99645,0.0,0.57557]
[1779368917281,44.16,77263.09,0.0,-0.99644,0.0,0.57623]
[1779368918341,44.16,77263.09,0.0,-0.99644,0.0,0.57623]
[1779368918467,44.16,77262.61,0.0,-0.99645,0.0,0.57591]
[1779368924330,44.16,77262.52,0.0,-0.99645,0.0,0.57585]
[1779368924552,44.16,77262.52,0.0,-0.99645,0.0,0.57585]
[1779368924727,44.16,77262.52,0.0,-0.99645,0.0,0.57585]
[1779368925339,44.16,77260.39,0.0,-0.99646,0.0,0.57446]
[1779368926344,44.16,77258.61,0.0,-0.99646,0.0,0.57329]
[1779368926553,44.16,77258.61,0.0,-0.99646,0.0,0.57329]
[1779368927351,44.16,77259.59,0.0,-0.99646,0.0,0.57393]
[1779368928358,44.16,77261.67,0.0,-0.99645,0.0,0.5753]
[1779368930372,44.16,77265.96,0.0,-0.99643,0.0,0.57812]
[1779368931383,44.16,77273.1,0.0,-0.9964,0.0,0.58284]
[1779368932389,44.16,77276.25,0.0,-0.99638,0.0,0.58494]
[1779368935413,44.16,77274.58,0.0,-0.99639,0.0,0.58383]
[1779368936417,44.16,77273.42,0.0,-0.9964,0.0,0.58305]
[1779368941452,44.16,77273.17,0.0,-0.9964,0.0,0.58289]
[1779368942459,44.16,77271.06,0.0,-0.99641,0.0,0.58149]
[1779368947495,44.16,77271.21,0.0,-0.99641,0.0,0.58159]
[1779368951523,44.16,77273.29,0.0,-0.9964,0.0,0.58297]
[1779368953537,44.16,77274.52,0.0,-0.99639,0.0,0.58379]
[1779368954544,44.16,77273.23,0.0,-0.9964,0.0,0.58293]
[1779368959579,44.16,77274.34,0.0,-0.99639,0.0,0.58367]
[1779368966628,44.16,77274.23,0.0,-0.99639,0.0,0.58359]
[1779368967635,44.16,77271.85,0.0,-0.9964,0.0,0.58201]
[1779368968641,44.16,77270.57,0.0,-0.99641,0.0,0.58116]
[1779368969649,44.16,77269.39,0.0,-0.99641,0.0,0.58038]
[1779368970656,44.16,77274.33,0.0,-0.99639,0.0,0.58366]
[1779368971663,44.16,77276.08,0.0,-0.99639,0.0,0.58388]
[1779368974690,44.16,77267.49,0.0,-0.99643,0.0,0.57819]
[1779368975697,44.16,77263.98,0.0,-0.99644,0.0,0.57588]
[1779368977711,44.16,77268.58,0.0,-0.99642,0.0,0.57891]
[1779368978721,44.16,77271.61,0.0,-0.99641,0.0,0.58091]
[1779368979728,44.16,77272.6,0.0,-0.99641,0.0,0.58157]
[1779368986777,44.16,77272.15,0.0,-0.99641,0.0,0.58127]
[1779368987784,44.16,77271.18,0.0,-0.99641,0.0,0.58063]
[1779368992819,44.16,77272.04,0.0,-0.99641,0.0,0.5812]
[1779368998008,44.16,77271.98,0.0,-0.99641,0.0,0.58116]
[1779369002889,44.16,77269.83,0.0,-0.99642,0.0,0.57974]
[1779369003904,44.16,77260.23,0.0,-0.99646,0.0,0.57342]
[1779369004903,44.16,77257.12,0.0,-0.99648,0.0,0.57139]
[1779369008934,44.16,77255.66,0.0,-0.99648,0.0,0.57044]
[1779369010949,44.16,77257.03,0.0,-0.99648,0.0,0.57133]
[1779369012964,44.16,77261.03,0.0,-0.99646,0.0,0.57395]
[1779369013970,44.16,77263.7,0.0,-0.99645,0.0,0.5757]
[1779369016992,44.16,77260.63,0.0,-0.99646,0.0,0.57368]
[1779369021023,44.16,77259.48,0.0,-0.99646,0.0,0.57293]
[1779369026058,44.16,77259.4,0.0,-0.99647,0.0,0.57288]
[1779369027065,44.16,77265.49,0.0,-0.99644,0.0,0.57687]
[1779369028072,44.16,77267.61,0.0,-0.99643,0.0,0.57827]
[1779369033108,44.16,77267.85,0.0,-0.99643,0.0,0.57749]
[1779369038144,44.16,77267.96,0.0,-0.99643,0.0,0.57757]
[1779369043180,44.16,77267.14,0.0,-0.99644,0.0,0.57703]
[1779369045194,44.16,77266.12,0.0,-0.99644,0.0,0.57635]
[1779369048215,44.16,77267.63,0.0,-0.99643,0.0,0.57735]
[1779369053250,44.16,77267.01,0.0,-0.99644,0.0,0.57694]
[1779369058285,44.16,77266.53,0.0,-0.99644,0.0,0.57662]
[1779369062313,44.16,77262.47,0.0,-0.99646,0.0,0.57396]
[1779369063320,44.16,77259.24,0.0,-0.99647,0.0,0.57184]
[1779369065334,44.16,77260.54,0.0,-0.99647,0.0,0.57269]
[1779369066340,44.16,77261.6,0.0,-0.99646,0.0,0.57339]
[1779369069362,44.16,77264.69,0.0,-0.99645,0.0,0.57541]
[1779369070369,44.16,77268.87,0.0,-0.99643,0.0,0.57817]
[1779369075404,44.16,77269.26,0.0,-0.99643,0.0,0.57842]
[1779369076410,44.16,77270.63,0.0,-0.99642,0.0,0.57933]
[1779369081446,44.16,77269.63,0.0,-0.99643,0.0,0.57867]
[1779369084467,44.16,77270.62,0.0,-0.99642,0.0,0.57932]
[1779369086480,44.16,77268.61,0.0,-0.99643,0.0,0.57799]
[1779369087488,44.16,77257.94,0.0,-0.99648,0.0,0.571]
[1779369088495,44.16,77252.37,0.0,-0.9965,0.0,0.56737]
[1779369089502,44.16,77253.42,0.0,-0.9965,0.0,0.56805]
[1779369094537,44.16,77254.28,0.0,-0.9965,0.0,0.56769]
[1779369096552,44.16,77251.56,0.0,-0.99651,0.0,0.56592]
[1779369097559,44.16,77247.16,0.0,-0.99653,0.0,0.56308]
[1779369098566,44.16,77246.08,0.0,-0.99653,0.0,0.56238]
[1779369101587,44.16,77242.01,0.0,-0.99655,0.0,0.55977]
[1779369103601,44.16,77240.76,0.0,-0.99656,0.0,0.55897]
[1779369104608,44.16,77245.66,0.0,-0.99654,0.0,0.56211]
[1779369105614,44.16,77250.38,0.0,-0.99652,0.0,0.56516]
[1779369106622,44.16,77252.1,0.0,-0.99651,0.0,0.56627]
[1779369107629,44.16,77255.1,0.0,-0.9965,0.0,0.56822]
[1779369111657,44.16,77252.96,0.0,-0.9965,0.0,0.56683]
[1779369115685,44.16,77251.02,0.0,-0.99651,0.0,0.56557]
[1779369116692,44.16,77252.31,0.0,-0.99651,0.0,0.56641]
[1779369117699,44.16,77253.57,0.0,-0.9965,0.0,0.56723]
[1779369121727,44.16,77256.07,0.0,-0.99649,0.0,0.56885]
[1779369126993,44.16,77256.16,0.0,-0.99649,0.0,0.56891]
[1779369127772,44.16,77253.95,0.0,-0.9965,0.0,0.56747]
[1779369128780,44.16,77248.45,0.0,-0.99652,0.0,0.56391]
[1779369129787,44.16,77246.89,0.0,-0.99653,0.0,0.56291]
[1779369135830,44.16,77247.51,0.0,-0.99653,0.0,0.56331]
[1779369140865,44.16,77247.9,0.0,-0.99653,0.0,0.56356]
[1779369143887,44.16,77243.61,0.0,-0.99655,0.0,0.5608]
[1779369144894,44.16,77239.19,0.0,-0.99656,0.0,0.55796]
[1779369147915,44.16,77227.9,0.0,-0.99661,0.0,0.55078]
[1779369148922,44.16,77226.08,0.0,-0.99662,0.0,0.54963]
[1779369149929,44.16,77224.35,0.0,-0.99663,0.0,0.54853]
[1779369150935,44.16,77223.47,0.0,-0.99663,0.0,0.54798]
[1779369151943,44.16,77221.22,0.0,-0.99665,0.0,0.54567]
[1779369152950,44.16,77220.0,0.0,-0.99665,0.0,0.5449]
[1779369153957,44.16,77223.36,0.0,-0.99664,0.0,0.54701]
[1779369155971,44.16,77222.05,0.0,-0.99664,0.0,0.54619]
[1779369161006,44.16,77222.03,0.0,-0.99664,0.0,0.54618]
[1779369166047,44.16,77221.81,0.0,-0.99664,0.0,0.54604]
[1779369171082,44.16,77221.8,0.0,-0.99665,0.0,0.54603]
[1779369175110,44.16,77224.32,0.0,-0.99663,0.0,0.54762]
[1779369176117,44.16,77226.26,0.0,-0.99663,0.0,0.54884]
[1779369181152,44.16,77230.9,0.0,-0.99661,0.0,0.55177]
[1779369182160,44.16,77232.66,0.0,-0.9966,0.0,0.55289]
[1779369183167,44.16,77238.14,0.0,-0.99658,0.0,0.55638]
[1779369184173,44.16,77244.52,0.0,-0.99655,0.0,0.56047]
[1779369188201,44.16,77245.62,0.0,-0.99654,0.0,0.56117]
[1779369190216,44.16,77244.4,0.0,-0.99655,0.0,0.56039]
[1779369191223,44.16,77242.86,0.0,-0.99655,0.0,0.5594]
[1779369193237,44.16,77240.29,0.0,-0.99657,0.0,0.55775]
[1779369198272,44.16,77234.31,0.0,-0.99659,0.0,0.55394]
[1779369199279,44.16,77230.79,0.0,-0.99661,0.0,0.5517]
[1779369202299,44.16,77229.6,0.0,-0.99661,0.0,0.55095]
[1779369204314,44.16,77227.19,0.0,-0.99662,0.0,0.54943]
[1779369209349,44.16,77227.89,0.0,-0.99662,0.0,0.54987]
[1779369215391,44.16,77228.04,0.0,-0.99662,0.0,0.54906]
[1779369220426,44.16,77227.84,0.0,-0.99662,0.0,0.54894]
[1779369223446,44.16,77224.85,0.0,-0.99664,0.0,0.54705]
[1779369224454,44.16,77223.61,0.0,-0.99664,0.0,0.54627]
[1779369229489,44.16,77222.76,0.0,-0.99665,0.0,0.54574]
[1779369233516,44.16,77221.32,0.0,-0.99665,0.0,0.54483]
[1779369235531,44.16,77218.64,0.0,-0.99666,0.0,0.54316]
[1779369237545,44.16,77217.63,0.0,-0.99667,0.0,0.54252]
[1779369241573,44.16,77220.48,0.0,-0.99666,0.0,0.54431]
[1779369243587,44.16,77215.45,0.0,-0.99668,0.0,0.54116]
[1779369244594,44.16,77213.24,0.0,-0.99669,0.0,0.53979]
[1779369245601,44.16,77211.76,0.0,-0.99669,0.0,0.53887]
[1779369250636,44.16,77211.88,0.0,-0.99669,0.0,0.53894]
[1779369254664,44.16,77212.97,0.0,-0.99669,0.0,0.53962]
[1779369256678,44.16,77211.17,0.0,-0.9967,0.0,0.5385]
[1779369257685,44.16,77207.31,0.0,-0.99671,0.0,0.53611]
[1779369258692,44.16,77204.93,0.0,-0.99672,0.0,0.53464]
[1779369261713,44.16,77205.89,0.0,-0.99672,0.0,0.53523]
[1779369262720,44.16,77206.83,0.0,-0.99671,0.0,0.53581]
[1779369267755,44.16,77206.92,0.0,-0.99671,0.0,0.53587]
[1779369270776,44.16,77203.22,0.0,-0.99673,0.0,0.53358]
[1779369271783,44.16,77202.32,0.0,-0.99674,0.0,0.53215]
[1779369277530,44.16,77202.11,0.0,-0.99674,0.0,0.53202]
[1779369278271,44.16,77202.37,0.0,-0.99674,0.0,0.53218]
[1779369278369,44.16,77191.59,0.0,-0.99678,0.0,0.52559]
[1779369278835,44.16,77199.08,0.0,-0.99675,0.0,0.53016]
[1779369279842,44.16,77201.8,0.0,-0.99674,0.0,0.53183]
[1779369280849,44.16,77197.22,0.0,-0.99676,0.0,0.52902]
[1779369281856,44.16,77196.08,0.0,-0.99676,0.0,0.52833]
[1779369284877,44.16,77195.31,0.0,-0.99677,0.0,0.52785]
[1779369286111,44.16,77195.31,0.0,-0.99677,0.0,0.52785]
[1779369286891,44.16,77193.25,0.0,-0.99677,0.0,0.5266]
[1779369288520,44.16,77193.25,0.0,-0.99677,0.0,0.5266]
[1779369288622,44.16,77193.47,0.0,-0.99677,0.0,0.52673]
[1779369288905,44.16,77191.19,0.0,-0.99678,0.0,0.52534]
[1779369296961,44.16,77191.05,0.0,-0.99678,0.0,0.52526]
[1779369298975,44.16,77189.46,0.0,-0.99679,0.0,0.52429]
[1779369299981,44.16,77187.13,0.0,-0.9968,0.0,0.52288]
[1779369300989,44.16,77185.68,0.0,-0.99681,0.0,0.522]
[1779369302520,44.16,77185.68,0.0,-0.99681,0.0,0.522]
[1779369302622,44.16,77184.29,0.0,-0.99681,0.0,0.52116]
[1779369302816,44.16,77184.29,0.0,-0.99681,0.0,0.52116]
[1779369304013,44.16,77182.31,0.0,-0.99682,0.0,0.51997]
[1779369308635,44.16,77182.19,0.0,-0.99682,0.0,0.5199]
[1779369308711,44.16,77181.29,0.0,-0.99682,0.0,0.51936]
[1779369309048,44.16,77179.32,0.0,-0.99683,0.0,0.51817]
[1779369310054,44.16,77175.28,0.0,-0.99685,0.0,0.51575]
[1779369311062,44.16,77174.34,0.0,-0.99685,0.0,0.51519]
[1779369316097,44.16,77168.7,0.0,-0.99687,0.0,0.51182]
[1779369317104,44.16,77166.38,0.0,-0.99688,0.0,0.51045]
[1779369318111,44.16,77160.88,0.0,-0.99691,0.0,0.50719]
[1779369319118,44.16,77157.22,0.0,-0.99692,0.0,0.50504]
[1779369320522,44.16,77157.22,0.0,-0.99692,0.0,0.50504]
[1779369320598,44.16,77157.22,0.0,-0.99692,0.0,0.50504]
[1779369320633,44.16,77152.19,0.0,-0.99694,0.0,0.50209]
[1779369326239,44.16,77152.25,0.0,-0.99694,0.0,0.50212]
[1779369326312,44.16,77152.25,0.0,-0.99694,0.0,0.50212]
[1779369326407,44.16,77150.03,0.0,-0.99695,0.0,0.50083]
[1779369327174,44.16,77144.78,0.0,-0.99697,0.0,0.49777]
[1779369328181,44.16,77142.24,0.0,-0.99698,0.0,0.4963]
[1779369329277,44.16,77142.24,0.0,-0.99698,0.0,0.4963]
[1779369330195,44.16,77141.11,0.0,-0.99698,0.0,0.49564]
[1779369331202,44.16,77142.46,0.0,-0.99698,0.0,0.49559]
[1779369333216,44.16,77147.71,0.0,-0.99696,0.0,0.49864]
[1779369335230,44.16,77145.82,0.0,-0.99697,0.0,0.49754]
[1779369338251,44.16,77143.12,0.0,-0.99698,0.0,0.49597]
[1779369340264,44.16,77142.25,0.0,-0.99698,0.0,0.49547]
[1779369343286,44.16,77141.01,0.0,-0.99699,0.0,0.49475]
[1779369346307,44.16,77142.23,0.0,-0.99698,0.0,0.49546]
[1779369348321,44.16,77141.16,0.0,-0.99699,0.0,0.49484]
[1779369352349,44.16,77138.92,0.0,-0.997,0.0,0.49355]
[1779369353356,44.16,77131.51,0.0,-0.99702,0.0,0.48929]
[1779369354363,44.16,77129.56,0.0,-0.99703,0.0,0.48818]
[1779369355370,44.16,77131.59,0.0,-0.99702,0.0,0.48934]
[1779369356389,44.16,77132.43,0.0,-0.99702,0.0,0.48982]
[1779369357386,44.16,77144.34,0.0,-0.99697,0.0,0.49668]
[1779369358394,44.16,77147.74,0.0,-0.99696,0.0,0.49865]
[1779369362422,44.16,77152.53,0.0,-0.99694,0.0,0.50145]
[1779369363430,44.16,77155.86,0.0,-0.99693,0.0,0.50339]
[1779369364436,44.16,77157.37,0.0,-0.99692,0.0,0.50428]
[1779369365443,44.16,77161.62,0.0,-0.99691,0.0,0.50678]
[1779369367457,44.16,77164.07,0.0,-0.9969,0.0,0.50823]
[1779369368464,44.16,77165.51,0.0,-0.99689,0.0,0.50908]
[1779369371485,44.16,77168.71,0.0,-0.99688,0.0,0.51098]
[1779369372492,44.16,77170.39,0.0,-0.99687,0.0,0.51197]
[1779369373499,44.16,77171.77,0.0,-0.99687,0.0,0.5128]
[1779369377527,44.16,77170.82,0.0,-0.99687,0.0,0.51223]
[1779369382563,44.16,77171.27,0.0,-0.99687,0.0,0.5125]
[1779369386591,44.16,77173.22,0.0,-0.99686,0.0,0.51366]
[1779369388605,44.16,77177.88,0.0,-0.99684,0.0,0.51645]
[1779369389612,44.16,77181.29,0.0,-0.99683,0.0,0.51849]
[1779369390620,44.16,77184.38,0.0,-0.99682,0.0,0.52035]
[1779369391626,44.16,77190.11,0.0,-0.9968,0.0,0.52295]
[1779369392633,44.16,77191.19,0.0,-0.99679,0.0,0.5236]
[1779369398674,44.16,77191.52,0.0,-0.99679,0.0,0.5238]
[1779369401696,44.16,77192.73,0.0,-0.99679,0.0,0.52454]
[1779369406730,44.16,77192.35,0.0,-0.99679,0.0,0.52431]
[1779369411766,44.16,77192.21,0.0,-0.99679,0.0,0.52422]
[1779369416801,44.16,77191.17,0.0,-0.99679,0.0,0.52359]
[1779369421836,44.16,77191.35,0.0,-0.99679,0.0,0.5237]
[1779369424857,44.16,77190.14,0.0,-0.9968,0.0,0.52297]
[1779369425864,44.16,77188.89,0.0,-0.9968,0.0,0.52221]
[1779369427880,44.16,77187.43,0.0,-0.99681,0.0,0.52133]
[1779369432916,44.16,77187.44,0.0,-0.99681,0.0,0.52133]
[1779369436943,44.16,77184.36,0.0,-0.99682,0.0,0.51948]
[1779369437951,44.16,77178.8,0.0,-0.99684,0.0,0.51614]
[1779369438958,44.16,77177.18,0.0,-0.99685,0.0,0.51517]
[1779369440972,44.16,77178.85,0.0,-0.99684,0.0,0.51617]
[1779369445000,44.16,77174.6,0.0,-0.99686,0.0,0.51363]
[1779369450035,44.16,77174.16,0.0,-0.99686,0.0,0.51336]
[1779369455070,44.16,77174.57,0.0,-0.99687,0.0,0.51275]
[1779369457084,44.16,77169.78,0.0,-0.99689,0.0,0.5099]
[1779369460105,44.16,77168.91,0.0,-0.99689,0.0,0.50939]
[1779369462119,44.16,77162.06,0.0,-0.99692,0.0,0.50535]
[1779369463126,44.16,77159.49,0.0,-0.99693,0.0,0.50384]
[1779369469168,44.16,77160.97,0.0,-0.99692,0.0,0.5047]
[1779369470175,44.16,77162.63,0.0,-0.99691,0.0,0.50568]
[1779369471182,44.16,77173.17,0.0,-0.99687,0.0,0.51192]
[1779369472189,44.16,77177.33,0.0,-0.99685,0.0,0.5144]
[1779369473371,44.16,77178.26,0.0,-0.99685,0.0,0.51495]
[1779369475210,44.16,77179.95,0.0,-0.99684,0.0,0.51596]
[1779369476216,44.16,77181.18,0.0,-0.99684,0.0,0.5167]
[1779369477223,44.16,77178.84,0.0,-0.99685,0.0,0.5153]
[1779369480250,44.16,77177.24,0.0,-0.99686,0.0,0.51434]
[1779369481257,44.16,77172.2,0.0,-0.99688,0.0,0.51134]
[1779369482702,44.16,77170.77,0.0,-0.99688,0.0,0.51049]
[1779369486292,44.16,77165.19,0.0,-0.9969,0.0,0.50719]
[1779369487299,44.16,77162.89,0.0,-0.99691,0.0,0.50583]
[1779369488306,44.16,77161.48,0.0,-0.99692,0.0,0.505]
[1779369489313,44.16,77157.69,0.0,-0.99693,0.0,0.50278]
[1779369490321,44.16,77155.95,0.0,-0.99694,0.0,0.50176]
[1779369492335,44.16,77156.92,0.0,-0.99694,0.0,0.50233]
[1779369493342,44.16,77157.79,0.0,-0.99693,0.0,0.50284]
[1779369494349,44.16,77156.01,0.0,-0.99694,0.0,0.5018]
[1779369495356,44.16,77155.1,0.0,-0.99694,0.0,0.50126]
[1779369500391,44.16,77153.06,0.0,-0.99695,0.0,0.50007]
[1779369501398,44.16,77152.15,0.0,-0.99695,0.0,0.49954]
[1779369505425,44.16,77154.08,0.0,-0.99695,0.0,0.50067]
[1779369506433,44.16,77155.02,0.0,-0.99694,0.0,0.50122]
[1779369508446,44.16,77153.65,0.0,-0.99695,0.0,0.50042]
[1779369513698,44.16,77153.55,0.0,-0.99695,0.0,0.49952]
[1779369513731,44.16,77152.07,0.0,-0.99696,0.0,0.49866]
[1779369518517,44.16,77153.8,0.0,-0.99695,0.0,0.49967]
[1779369519527,44.16,77157.29,0.0,-0.99694,0.0,0.5017]
[1779369520532,44.16,77162.34,0.0,-0.99692,0.0,0.50466]
[1779369521538,44.16,77163.83,0.0,-0.99691,0.0,0.50554]
[1779369523554,44.16,77165.2,0.0,-0.99691,0.0,0.50635]
[1779369527582,44.16,77167.21,0.0,-0.9969,0.0,0.50753]
[1779369528589,44.16,77168.96,0.0,-0.99689,0.0,0.50857]
[1779369530603,44.16,77170.83,0.0,-0.99689,0.0,0.50967]
[1779369531613,44.16,77169.21,0.0,-0.99689,0.0,0.50872]
[1779369534631,44.16,77171.99,0.0,-0.99688,0.0,0.51036]
[1779369537652,44.16,77170.58,0.0,-0.99689,0.0,0.50953]
[1779369542686,44.16,77170.13,0.0,-0.99689,0.0,0.50926]
[1779369547722,44.16,77169.7,0.0,-0.99689,0.0,0.50901]
[1779369548729,44.16,77167.59,0.0,-0.9969,0.0,0.50776]
[1779369553765,44.16,77166.86,0.0,-0.9969,0.0,0.50733]
[1779369558800,44.16,77165.97,0.0,-0.99691,0.0,0.5068]
[1779369560814,44.16,77167.5,0.0,-0.9969,0.0,0.5077]
[1779369561821,44.16,77168.5,0.0,-0.9969,0.0,0.5083]
[1779369566856,44.16,77167.59,0.0,-0.9969,0.0,0.50776]
[1779369567863,44.16,77165.82,0.0,-0.99691,0.0,0.50671]
[1779369572897,44.16,77165.99,0.0,-0.99691,0.0,0.50596]
[1779369576926,44.16,77164.94,0.0,-0.99691,0.0,0.50535]
[1779369578957,44.16,77160.39,0.0,-0.99693,0.0,0.50267]
[1779369579959,44.16,77162.69,0.0,-0.99692,0.0,0.50402]
[1779369581973,44.16,77160.8,0.0,-0.99693,0.0,0.50291]
[1779369587009,44.16,77161.73,0.0,-0.99693,0.0,0.50346]
[1779369590052,44.16,77170.82,0.0,-0.99689,0.0,0.50882]
[1779369591059,44.16,77174.67,0.0,-0.99688,0.0,0.5111]
[1779369592066,44.16,77175.94,0.0,-0.99687,0.0,0.51186]
[1779369597101,44.16,77179.3,0.0,-0.99686,0.0,0.51386]
[1779369602137,44.16,77179.79,0.0,-0.99686,0.0,0.51415]
[1779369607172,44.16,77179.51,0.0,-0.99686,0.0,0.51398]
[1779369614222,44.16,77180.04,0.0,-0.99685,0.0,0.5143]
[1779369617243,44.16,77185.13,0.0,-0.99683,0.0,0.51735]
[1779369619257,44.16,77182.62,0.0,-0.99684,0.0,0.51584]
[1779369620264,44.16,77174.54,0.0,-0.99688,0.0,0.51102]
[1779369621271,44.16,77173.93,0.0,-0.99688,0.0,0.51066]
[1779369623285,44.16,77167.85,0.0,-0.9969,0.0,0.50706]
[1779369624292,44.16,77166.09,0.0,-0.99691,0.0,0.50602]
[1779369625299,44.16,77162.51,0.0,-0.99692,0.0,0.50392]
[1779369626306,44.16,77160.42,0.0,-0.99693,0.0,0.50269]
[1779369630333,44.16,77159.05,0.0,-0.99694,0.0,0.50189]
[1779369634362,44.16,77160.19,0.0,-0.99694,0.0,0.50171]
[1779369635369,44.16,77162.12,0.0,-0.99693,0.0,0.50284]
[1779369636375,44.16,77163.42,0.0,-0.99693,0.0,0.50361]
[1779369637383,44.16,77164.85,0.0,-0.99692,0.0,0.50445]
[1779369639397,44.16,77170.01,0.0,-0.9969,0.0,0.50749]
[1779369640404,44.16,77171.78,0.0,-0.99689,0.0,0.50853]
[1779369645439,44.16,77172.01,0.0,-0.99689,0.0,0.50867]
[1779369647453,44.16,77173.04,0.0,-0.99689,0.0,0.50928]
[1779369649467,44.16,77174.06,0.0,-0.99688,0.0,0.50988]
[1779369651481,44.16,77178.36,0.0,-0.99687,0.0,0.51244]
[1779369653495,44.16,77180.66,0.0,-0.99686,0.0,0.51381]
[1779369654501,44.16,77183.57,0.0,-0.99685,0.0,0.51555]
[1779369655509,44.16,77185.0,0.0,-0.99684,0.0,0.51641]
[1779369657523,44.16,77185.97,0.0,-0.99684,0.0,0.51699]
[1779369662561,44.16,77186.58,0.0,-0.99683,0.0,0.51736]
[1779369665582,44.16,77185.45,0.0,-0.99684,0.0,0.51668]
[1779369667596,44.16,77187.96,0.0,-0.99683,0.0,0.51819]
[1779369668603,44.16,77198.17,0.0,-0.99679,0.0,0.52436]
[1779369669610,44.16,77199.67,0.0,-0.99678,0.0,0.52527]
[1779369670617,44.16,77197.78,0.0,-0.99679,0.0,0.52412]
[1779369672630,44.16,77196.16,0.0,-0.99679,0.0,0.52314]
[1779369674645,44.16,77192.79,0.0,-0.99681,0.0,0.5211]
[1779369675652,44.16,77191.8,0.0,-0.99681,0.0,0.5205]
[1779369677666,44.16,77189.94,0.0,-0.99682,0.0,0.51938]
[1779369678673,44.16,77183.97,0.0,-0.99684,0.0,0.51579]
[1779369679962,44.16,77182.77,0.0,-0.99685,0.0,0.51507]
[1779369681694,44.16,77181.86,0.0,-0.99685,0.0,0.51453]
[1779369684715,44.16,77179.2,0.0,-0.99686,0.0,0.51294]
[1779369685722,44.16,77176.93,0.0,-0.99687,0.0,0.51159]
[1779369687736,44.16,77179.35,0.0,-0.99686,0.0,0.51303]
[1779369691764,44.16,77178.01,0.0,-0.99687,0.0,0.51138]
[1779369696809,44.16,77187.15,0.0,-0.99684,0.0,0.51684]
[1779369697556,44.16,77187.15,0.0,-0.99684,0.0,0.51684]
[1779369697816,44.16,77208.07,0.0,-0.99675,0.0,0.52952]
[1779369698823,44.16,77225.22,0.0,-0.99668,0.0,0.54012]
[1779369699833,44.16,77218.77,0.0,-0.99671,0.0,0.53611]
[1779369700840,44.16,77213.25,0.0,-0.99673,0.0,0.5327]
[1779369701453,44.16,77213.25,0.0,-0.99673,0.0,0.5327]
[1779369701591,44.16,77213.25,0.0,-0.99673,0.0,0.5327]
[1779369701847,44.16,77212.3,0.0,-0.99673,0.0,0.53212]
[1779369703861,44.16,77214.44,0.0,-0.99672,0.0,0.53344]
[1779369706185,44.16,77214.28,0.0,-0.99672,0.0,0.53334]
[1779369705875,44.16,77219.08,0.0,-0.9967,0.0,0.53631]
[1779369706997,44.16,77217.78,0.0,-0.99671,0.0,0.5355]
[1779369707527,44.16,77217.78,0.0,-0.99671,0.0,0.5355]
[1779369708000,44.16,77217.78,0.0,-0.99671,0.0,0.5355]
[1779369713931,44.16,77219.18,0.0,-0.9967,0.0,0.53637]
[1779369715945,44.16,77215.92,0.0,-0.99672,0.0,0.53435]
[1779369721986,44.16,77216.36,0.0,-0.99672,0.0,0.53462]
[1779369727022,44.16,77216.43,0.0,-0.99672,0.0,0.53467]
[1779369730045,44.16,77214.59,0.0,-0.99672,0.0,0.53353]
[1779369731051,44.16,77215.77,0.0,-0.99672,0.0,0.53426]
[1779369736086,44.16,77215.78,0.0,-0.99672,0.0,0.53426]
[1779369738100,44.16,77214.6,0.0,-0.99672,0.0,0.53354]
[1779369741123,44.16,77215.69,0.0,-0.99672,0.0,0.53421]
[1779369742130,44.16,77213.49,0.0,-0.99673,0.0,0.53285]
[1779369743138,44.16,77210.68,0.0,-0.99674,0.0,0.53112]
[1779369744144,44.16,77211.81,0.0,-0.99674,0.0,0.53182]
[1779369746158,44.16,77210.8,0.0,-0.99674,0.0,0.5312]
[1779369747165,44.16,77211.96,0.0,-0.99673,0.0,0.53191]
[1779369749179,44.16,77220.55,0.0,-0.9967,0.0,0.53722]
[1779369750186,44.16,77224.53,0.0,-0.99668,0.0,0.53969]
[1779369751193,44.16,77225.74,0.0,-0.99668,0.0,0.53955]
[1779369752200,44.16,77227.43,0.0,-0.99668,0.0,0.54061]
[1779369753207,44.16,77231.83,0.0,-0.99666,0.0,0.54336]
[1779369757235,44.16,77230.46,0.0,-0.99666,0.0,0.5425]
[1779369758248,44.16,77231.59,0.0,-0.99666,0.0,0.54321]
[1779369759251,44.16,77233.91,0.0,-0.99665,0.0,0.54466]
[1779369761263,44.16,77232.71,0.0,-0.99665,0.0,0.54391]
[1779369762270,44.16,77231.75,0.0,-0.99666,0.0,0.54331]
[1779369767305,44.16,77232.05,0.0,-0.99666,0.0,0.54349]
[1779369769319,44.16,77233.67,0.0,-0.99665,0.0,0.54451]
[1779369774354,44.16,77235.86,0.0,-0.99664,0.0,0.54589]
[1779369775361,44.16,77237.78,0.0,-0.99663,0.0,0.5471]
[1779369780396,44.16,77237.5,0.0,-0.99663,0.0,0.54692]
[1779369785431,44.16,77238.16,0.0,-0.99663,0.0,0.54734]
[1779369786438,44.16,77239.52,0.0,-0.99662,0.0,0.54819]
[1779369788451,44.16,77241.34,0.0,-0.99662,0.0,0.54934]
[1779369793486,44.16,77241.51,0.0,-0.99662,0.0,0.54945]
[1779369794494,44.16,77235.76,0.0,-0.99664,0.0,0.54582]
[1779369795501,44.16,77234.47,0.0,-0.99665,0.0,0.54501]
[1779369796508,44.16,77232.86,0.0,-0.99665,0.0,0.544]
[1779369799530,44.16,77233.91,0.0,-0.99665,0.0,0.54466]
[1779369801544,44.16,77232.81,0.0,-0.99665,0.0,0.54397]
[1779369802551,44.16,77231.52,0.0,-0.99666,0.0,0.54316]
[1779369807586,44.16,77229.17,0.0,-0.99667,0.0,0.54169]
[1779369812621,44.16,77228.61,0.0,-0.99668,0.0,0.54045]
[1779369817656,44.16,77229.07,0.0,-0.99667,0.0,0.54074]
[1779369822694,44.16,77227.22,0.0,-0.99668,0.0,0.53958]
[1779369823701,44.16,77216.66,0.0,-0.99673,0.0,0.53304]
[1779369824708,44.16,77217.03,0.0,-0.99672,0.0,0.53327]
[1779369825715,44.16,77220.77,0.0,-0.99671,0.0,0.53558]
[1779369826722,44.16,77222.89,0.0,-0.9967,0.0,0.53689]
[1779369827729,44.16,77223.91,0.0,-0.9967,0.0,0.53752]
[1779369828736,44.16,77222.82,0.0,-0.9967,0.0,0.53685]
[1779369830750,44.16,77221.11,0.0,-0.99671,0.0,0.53579]
[1779369835784,44.16,77219.38,0.0,-0.99671,0.0,0.53472]
[1779369839813,44.16,77217.66,0.0,-0.99672,0.0,0.53366]
[1779369844849,44.16,77216.44,0.0,-0.99673,0.0,0.5329]
[1779369849885,44.16,77216.92,0.0,-0.99672,0.0,0.5332]
[1779369851899,44.16,77215.93,0.0,-0.99673,0.0,0.53259]
[1779369852906,44.16,77212.06,0.0,-0.99674,0.0,0.53021]
[1779369853915,44.16,77208.54,0.0,-0.99676,0.0,0.52805]
[1779369858950,44.16,77206.87,0.0,-0.99677,0.0,0.52703]
[1779369859958,44.16,77208.68,0.0,-0.99676,0.0,0.52814]
[1779369864992,44.16,77207.85,0.0,-0.99676,0.0,0.52763]
[1779369870028,44.16,77209.82,0.0,-0.99675,0.0,0.52884]
[1779369875063,44.16,77211.2,0.0,-0.99675,0.0,0.5288]
[1779369880098,44.16,77211.63,0.0,-0.99675,0.0,0.52907]
[1779369883119,44.16,77210.73,0.0,-0.99676,0.0,0.52852]
[1779369888153,44.16,77211.05,0.0,-0.99675,0.0,0.52871]
[1779369890168,44.16,77213.6,0.0,-0.99674,0.0,0.53027]
[1779369895203,44.16,77212.27,0.0,-0.99675,0.0,0.52946]
[1779369899231,44.16,77215.6,0.0,-0.99674,0.0,0.5315]
[1779369900239,44.16,77214.27,0.0,-0.99674,0.0,0.53069]
[1779369901256,44.16,77199.65,0.0,-0.9968,0.0,0.52177]
[1779369902253,44.16,77195.53,0.0,-0.99682,0.0,0.51928]
[1779369903290,44.16,77188.56,0.0,-0.99685,0.0,0.5151]
[1779369904286,44.16,77179.98,0.0,-0.99688,0.0,0.50998]
[1779369905294,44.16,77172.98,0.0,-0.99691,0.0,0.50584]
[1779369906301,44.16,77171.41,0.0,-0.99691,0.0,0.50492]
[1779369907308,44.16,77170.37,0.0,-0.99692,0.0,0.5043]
[1779369909325,44.16,77167.19,0.0,-0.99693,0.0,0.50244]
[1779369912346,44.16,77164.31,0.0,-0.99694,0.0,0.50075]
[1779369913353,44.16,77162.0,0.0,-0.99695,0.0,0.4994]
[1779369914032,44.16,77162.0,0.0,-0.99695,0.0,0.4994]
[1779369914360,44.16,77161.25,0.0,-0.99695,0.0,0.49897]
[1779369915367,44.16,77160.4,0.0,-0.99696,0.0,0.49847]
[1779369917390,44.16,77169.02,0.0,-0.99692,0.0,0.50351]
[1779369918395,44.16,77181.11,0.0,-0.99688,0.0,0.51065]
[1779369919402,44.16,77184.68,0.0,-0.99686,0.0,0.51278]
[1779369920409,44.16,77193.27,0.0,-0.99683,0.0,0.51792]
[1779369921416,44.16,77197.93,0.0,-0.99681,0.0,0.52073]
[1779369922426,44.16,77198.03,0.0,-0.99681,0.0,0.52079]
[1779369927458,44.16,77196.13,0.0,-0.99682,0.0,0.51964]
[1779369928983,44.16,77196.13,0.0,-0.99682,0.0,0.51964]
[1779369929050,44.16,77194.97,0.0,-0.99682,0.0,0.51895]
[1779369931487,44.16,77191.42,0.0,-0.99684,0.0,0.51595]
[1779369932494,44.16,77194.15,0.0,-0.99683,0.0,0.51759]
[1779369934509,44.16,77191.63,0.0,-0.99684,0.0,0.51607]
[1779369939544,44.16,77192.8,0.0,-0.99683,0.0,0.51677]
[1779369944579,44.16,77192.68,0.0,-0.99683,0.0,0.5167]
[1779369948607,44.16,77191.79,0.0,-0.99684,0.0,0.51617]
[1779369949615,44.16,77188.22,0.0,-0.99685,0.0,0.51403]
[1779369950622,44.16,77184.82,0.0,-0.99687,0.0,0.512]
[1779369955657,44.16,77184.99,0.0,-0.99687,0.0,0.5121]
[1779369960692,44.16,77184.31,0.0,-0.99687,0.0,0.5117]
[1779369965727,44.16,77183.85,0.0,-0.99687,0.0,0.51142]
[1779369970762,44.16,77183.35,0.0,-0.99687,0.0,0.51113]
[1779369974791,44.16,77185.36,0.0,-0.99686,0.0,0.51232]
[1779369975797,44.16,77189.32,0.0,-0.99685,0.0,0.51469]
[1779369976804,44.16,77186.58,0.0,-0.99686,0.0,0.51305]
[1779369981838,44.16,77185.68,0.0,-0.99686,0.0,0.51251]
[1779369982846,44.16,77184.67,0.0,-0.99687,0.0,0.51191]
[1779369984038,44.16,77187.05,0.0,-0.99686,0.0,0.51333]
[1779369984860,44.16,77188.33,0.0,-0.99685,0.0,0.5141]
[1779369986874,44.16,77187.32,0.0,-0.99686,0.0,0.51349]
[1779369990902,44.16,77186.41,0.0,-0.99686,0.0,0.51295]
[1779369993923,44.16,77187.23,0.0,-0.99686,0.0,0.51258]
[1779369997953,44.16,77183.79,0.0,-0.99688,0.0,0.51053]
[1779370003993,44.16,77183.69,0.0,-0.99688,0.0,0.51047]
[1779370006007,44.16,77181.41,0.0,-0.99688,0.0,0.50912]
[1779370011042,44.16,77182.09,0.0,-0.99688,0.0,0.50952]
[1779370012049,44.16,77183.93,0.0,-0.99687,0.0,0.51062]
[1779370015070,44.16,77184.84,0.0,-0.99687,0.0,0.51116]
[1779370019098,44.16,77183.1,0.0,-0.99688,0.0,0.51012]
[1779370024132,44.16,77182.89,0.0,-0.99688,0.0,0.51]
[1779370029168,44.16,77182.96,0.0,-0.99688,0.0,0.51004]
[1779370034203,44.16,77182.6,0.0,-0.99688,0.0,0.50983]
[1779370039238,44.16,77182.49,0.0,-0.99688,0.0,0.50976]
[1779370041252,44.16,77172.77,0.0,-0.99692,0.0,0.50402]
[1779370042259,44.16,77167.86,0.0,-0.99694,0.0,0.50114]
[1779370043266,44.16,77170.87,0.0,-0.99693,0.0,0.5029]
[1779370044272,44.16,77172.74,0.0,-0.99692,0.0,0.504]
[1779370047294,44.16,77173.67,0.0,-0.99692,0.0,0.50455]
[1779370048300,44.16,77180.04,0.0,-0.99689,0.0,0.50831]
[1779370049307,44.16,77180.99,0.0,-0.99689,0.0,0.50887]
[1779370054343,44.16,77181.06,0.0,-0.99689,0.0,0.50806]
[1779370059377,44.16,77180.89,0.0,-0.99689,0.0,0.50796]
[1779370060385,44.16,77179.16,0.0,-0.9969,0.0,0.50694]
[1779370062399,44.16,77178.0,0.0,-0.9969,0.0,0.50625]
[1779370067434,44.16,77178.15,0.0,-0.9969,0.0,0.50634]
[1779370069448,44.16,77179.14,0.0,-0.9969,0.0,0.50692]
[1779370074484,44.16,77179.09,0.0,-0.9969,0.0,0.50689]
[1779370079520,44.16,77179.32,0.0,-0.9969,0.0,0.50703]
[1779370084554,44.16,77178.95,0.0,-0.9969,0.0,0.50681]
[1779370089589,44.16,77179.28,0.0,-0.9969,0.0,0.50701]
[1779370093617,44.16,77181.6,0.0,-0.99689,0.0,0.50838]
[1779370098652,44.16,77181.56,0.0,-0.99689,0.0,0.50835]
[1779370101673,44.16,77180.31,0.0,-0.99689,0.0,0.50762]
[1779370102680,44.16,77179.05,0.0,-0.9969,0.0,0.50687]
[1779370103687,44.16,77180.24,0.0,-0.99689,0.0,0.50757]
[1779370106708,44.16,77181.18,0.0,-0.99689,0.0,0.50813]
[1779370108722,44.16,77183.66,0.0,-0.99688,0.0,0.5096]
[1779370109729,44.16,77184.87,0.0,-0.99688,0.0,0.51032]
[1779370110736,44.16,77183.52,0.0,-0.99688,0.0,0.50952]
[1779370112750,44.16,77181.97,0.0,-0.99689,0.0,0.50774]
[1779370117795,44.16,77181.63,0.0,-0.99689,0.0,0.50754]
[1779370123838,44.16,77180.32,0.0,-0.9969,0.0,0.50677]
[1779370124845,44.16,77178.46,0.0,-0.99691,0.0,0.50567]
[1779370125851,44.16,77176.77,0.0,-0.99691,0.0,0.50468]
[1779370126858,44.16,77174.29,0.0,-0.99692,0.0,0.50322]
[1779370127865,44.16,77175.13,0.0,-0.99692,0.0,0.50371]
[1779370132901,44.16,77174.44,0.0,-0.99692,0.0,0.50331]
[1779370137936,44.16,77174.67,0.0,-0.99692,0.0,0.50344]
[1779370139951,44.16,77178.97,0.0,-0.9969,0.0,0.50597]
[1779370140957,44.16,77181.63,0.0,-0.99689,0.0,0.50754]
[1779370142971,44.16,77182.84,0.0,-0.99689,0.0,0.50826]
[1779370143978,44.16,77185.29,0.0,-0.99688,0.0,0.50971]
[1779370145992,44.16,77186.64,0.0,-0.99687,0.0,0.51051]
[1779370146999,44.16,77188.38,0.0,-0.99687,0.0,0.51155]
[1779370148006,44.16,77189.31,0.0,-0.99686,0.0,0.5121]
[1779370153041,44.16,77192.57,0.0,-0.99685,0.0,0.51405]
[1779370154048,44.16,77195.97,0.0,-0.99684,0.0,0.51609]
[1779370155055,44.16,77198.02,0.0,-0.99683,0.0,0.51732]
[1779370157068,44.16,77204.94,0.0,-0.9968,0.0,0.52149]
[1779370158076,44.16,77208.22,0.0,-0.99679,0.0,0.52348]
[1779370159083,44.16,77209.96,0.0,-0.99678,0.0,0.52454]
[1779370164117,44.16,77209.39,0.0,-0.99678,0.0,0.52419]
[1779370169153,44.16,77210.69,0.0,-0.99678,0.0,0.52498]
[1779370172174,44.16,77208.92,0.0,-0.99679,0.0,0.52303]
[1779370174188,44.16,77207.94,0.0,-0.99679,0.0,0.52244]
[1779370179223,44.16,77208.63,0.0,-0.99679,0.0,0.52286]
[1779370183252,44.16,77207.02,0.0,-0.9968,0.0,0.52188]
[1779370186273,44.16,77209.14,0.0,-0.99679,0.0,0.52317]
[1779370188287,44.16,77208.17,0.0,-0.99679,0.0,0.52258]
[1779370191308,44.16,77209.47,0.0,-0.99679,0.0,0.52337]
[1779370196343,44.16,77210.83,0.0,-0.99678,0.0,0.52419]
[1779370197349,44.16,77214.1,0.0,-0.99677,0.0,0.52619]
[1779370198356,44.16,77215.58,0.0,-0.99676,0.0,0.52709]
[1779370200385,44.16,77230.47,0.0,-0.9967,0.0,0.53626]
[1779370201394,44.16,77217.98,0.0,-0.99675,0.0,0.52856]
[1779370202411,44.16,77219.34,0.0,-0.99675,0.0,0.52939]
[1779370203406,44.16,77221.26,0.0,-0.99674,0.0,0.53057]
[1779370204434,44.16,77224.48,0.0,-0.99673,0.0,0.53255]
[1779370205441,44.16,77226.7,0.0,-0.99672,0.0,0.53392]
[1779370207454,44.16,77220.93,0.0,-0.99674,0.0,0.53037]
[1779370208461,44.16,77216.1,0.0,-0.99676,0.0,0.52741]
[1779370209468,44.16,77213.7,0.0,-0.99677,0.0,0.52594]
[1779370210475,44.16,77216.57,0.0,-0.99676,0.0,0.5277]
[1779370211482,44.16,77218.3,0.0,-0.99675,0.0,0.52875]
[1779370212489,44.16,77212.8,0.0,-0.99677,0.0,0.52539]
[1779370213496,44.16,77207.37,0.0,-0.9968,0.0,0.52209]
[1779370214503,44.16,77211.47,0.0,-0.99678,0.0,0.52458]
[1779370215510,44.16,77214.44,0.0,-0.99677,0.0,0.52639]
[1779370216517,44.16,77215.66,0.0,-0.99676,0.0,0.52714]
[1779370217525,44.16,77218.91,0.0,-0.99675,0.0,0.52913]
[1779370218535,44.16,77225.76,0.0,-0.99672,0.0,0.53334]
[1779370219541,44.16,77235.64,0.0,-0.99668,0.0,0.53947]
[1779370220548,44.16,77239.33,0.0,-0.99666,0.0,0.54178]
[1779370221555,44.16,77233.84,0.0,-0.99669,0.0,0.53835]
[1779370222562,44.16,77229.15,0.0,-0.99671,0.0,0.53544]
[1779370223568,44.16,77224.97,0.0,-0.99672,0.0,0.53285]
[1779370224576,44.16,77223.28,0.0,-0.99673,0.0,0.53181]
[1779370225583,44.16,77222.27,0.0,-0.99673,0.0,0.53119]
[1779370227598,44.16,77223.34,0.0,-0.99673,0.0,0.53185]
[1779370229611,44.16,77218.05,0.0,-0.99675,0.0,0.5286]
[1779370230619,44.16,77215.64,0.0,-0.99676,0.0,0.52713]
[1779370231626,44.16,77214.11,0.0,-0.99677,0.0,0.52532]
[1779370233644,44.16,77216.22,0.0,-0.99676,0.0,0.5266]
[1779370235656,44.16,77224.26,0.0,-0.99673,0.0,0.53153]
[1779370236664,44.16,77225.02,0.0,-0.99673,0.0,0.532]
[1779370237671,44.16,77226.17,0.0,-0.99672,0.0,0.53271]
[1779370238678,44.16,77228.68,0.0,-0.99671,0.0,0.53426]
[1779370239684,44.16,77233.11,0.0,-0.99669,0.0,0.537]
[1779370240692,44.16,77235.34,0.0,-0.99668,0.0,0.53839]
[1779370241699,44.16,77236.94,0.0,-0.99668,0.0,0.53939]
[1779370243713,44.16,77233.3,0.0,-0.99669,0.0,0.53712]
[1779370244720,44.16,77228.36,0.0,-0.99671,0.0,0.53406]
[1779370245727,44.16,77225.48,0.0,-0.99673,0.0,0.53228]
[1779370246734,44.16,77227.21,0.0,-0.99672,0.0,0.53335]
[1779370247741,44.16,77228.43,0.0,-0.99671,0.0,0.5341]
[1779370248748,44.16,77230.0,0.0,-0.99671,0.0,0.53508]
[1779370249755,44.16,77227.62,0.0,-0.99672,0.0,0.5336]
[1779370250762,44.16,77224.76,0.0,-0.99673,0.0,0.53184]
[1779370251769,44.16,77221.66,0.0,-0.99674,0.0,0.52993]
[1779370252777,44.16,77217.97,0.0,-0.99676,0.0,0.52767]
[1779370255798,44.16,77217.71,0.0,-0.99676,0.0,0.52751]
[1779370258819,44.16,77218.92,0.0,-0.99675,0.0,0.52825]
[1779370260844,44.16,77198.11,0.0,-0.99684,0.0,0.51564]
[1779370261971,44.16,77190.76,0.0,-0.99687,0.0,0.51125]
[1779370262856,44.16,77184.72,0.0,-0.99689,0.0,0.50767]
[1779370264336,44.16,77184.72,0.0,-0.99689,0.0,0.50767]
[1779370264477,44.16,77184.72,0.0,-0.99689,0.0,0.50767]
[1779370264538,44.16,77184.74,0.0,-0.99689,0.0,0.50768]
[1779370264878,44.16,77186.62,0.0,-0.99688,0.0,0.50879]
[1779370265884,44.16,77187.74,0.0,-0.99688,0.0,0.50946]
[1779370266891,44.16,77184.58,0.0,-0.99689,0.0,0.50758]
[1779370267898,44.16,77180.43,0.0,-0.99691,0.0,0.50513]
[1779370268905,44.16,77175.93,0.0,-0.99693,0.0,0.50249]
[1779370271359,44.16,77175.41,0.0,-0.99693,0.0,0.50218]
[1779370271679,44.16,77175.41,0.0,-0.99693,0.0,0.50218]
[1779370271779,44.16,77188.21,0.0,-0.99688,0.0,0.50973]
[1779370271862,44.16,77188.21,0.0,-0.99688,0.0,0.50973]
[1779370271927,44.16,77192.49,0.0,-0.99686,0.0,0.51228]
[1779370272934,44.16,77188.57,0.0,-0.99688,0.0,0.50995]
[1779370273941,44.16,77185.89,0.0,-0.99689,0.0,0.50836]
[1779370274948,44.16,77187.12,0.0,-0.99688,0.0,0.50909]
[1779370275954,44.16,77185.49,0.0,-0.99689,0.0,0.50812]
[1779370280057,44.16,77186.01,0.0,-0.99689,0.0,0.50843]
[1779370280064,44.16,77187.99,0.0,-0.99688,0.0,0.5096]
[1779370280990,44.16,77189.41,0.0,-0.99687,0.0,0.51045]
[1779370282740,44.16,77189.41,0.0,-0.99687,0.0,0.51045]
[1779370282852,44.16,77190.85,0.0,-0.99687,0.0,0.5113]
[1779370283072,44.16,77190.85,0.0,-0.99687,0.0,0.5113]
[1779370283169,44.16,77183.72,0.0,-0.9969,0.0,0.50707]
[1779370284018,44.16,77171.2,0.0,-0.99695,0.0,0.49972]
[1779370285021,44.16,77169.24,0.0,-0.99695,0.0,0.49857]
[1779370287035,44.16,77167.63,0.0,-0.99696,0.0,0.49764]
[1779370288043,44.16,77160.45,0.0,-0.99699,0.0,0.49348]
[1779370289049,44.16,77157.48,0.0,-0.997,0.0,0.49176]
[1779370290057,44.16,77158.89,0.0,-0.99699,0.0,0.49258]
[1779370291066,44.16,77160.07,0.0,-0.99699,0.0,0.49242]
[1779370292071,44.16,77161.02,0.0,-0.99699,0.0,0.49297]
[1779370293078,44.16,77158.05,0.0,-0.997,0.0,0.49126]
[1779370295092,44.16,77157.09,0.0,-0.99701,0.0,0.49071]
[1779370296223,44.16,77157.09,0.0,-0.99701,0.0,0.49071]
[1779370296321,44.16,77157.09,0.0,-0.99701,0.0,0.49071]
[1779370296364,44.16,77151.61,0.0,-0.99703,0.0,0.48756]
[1779370297106,44.16,77137.82,0.0,-0.99708,0.0,0.47974]
[1779370298113,44.16,77138.29,0.0,-0.99708,0.0,0.48]
[1779370299120,44.16,77146.12,0.0,-0.99705,0.0,0.48443]
[1779370300127,44.16,77149.17,0.0,-0.99704,0.0,0.48617]
[1779370301134,44.16,77146.35,0.0,-0.99705,0.0,0.48457]
[1779370302141,44.16,77140.64,0.0,-0.99707,0.0,0.48133]
[1779370303838,44.16,77136.77,0.0,-0.99708,0.0,0.47914]
[1779370304155,44.16,77132.36,0.0,-0.9971,0.0,0.47667]
[1779370306170,44.16,77134.3,0.0,-0.99709,0.0,0.47775]
[1779370307177,44.16,77136.15,0.0,-0.99709,0.0,0.47879]
[1779370310174,44.16,77136.18,0.0,-0.99708,0.0,0.47881]
[1779370310199,44.16,77122.83,0.0,-0.99713,0.0,0.47135]
[1779370311207,44.16,77102.6,0.0,-0.99721,0.0,0.46023]
[1779370312419,44.16,77102.6,0.0,-0.99721,0.0,0.46023]
[1779370312504,44.16,77098.19,0.0,-0.99722,0.0,0.45783]
[1779370313222,44.16,77099.55,0.0,-0.99722,0.0,0.45857]
[1779370315237,44.16,77090.56,0.0,-0.99725,0.0,0.45372]
[1779370316244,44.16,77083.71,0.0,-0.99728,0.0,0.45005]
[1779370317549,44.16,77083.71,0.0,-0.99728,0.0,0.45005]
[1779370317649,44.16,77081.7,0.0,-0.99728,0.0,0.44898]
[1779370318258,44.16,77074.38,0.0,-0.99731,0.0,0.4451]
[1779370319265,44.16,77070.1,0.0,-0.99732,0.0,0.44284]
[1779370320532,44.16,77070.1,0.0,-0.99732,0.0,0.44284]
[1779370320560,44.16,77073.76,0.0,-0.99731,0.0,0.44477]
[1779370321279,44.16,77075.66,0.0,-0.9973,0.0,0.44577]
[1779370322288,44.16,77076.66,0.0,-0.9973,0.0,0.4463]
[1779370323514,44.16,77076.66,0.0,-0.9973,0.0,0.4463]
[1779370323544,44.16,77080.9,0.0,-0.99729,0.0,0.44855]
[1779370324543,44.16,77080.9,0.0,-0.99729,0.0,0.44855]
[1779370324672,44.16,77080.9,0.0,-0.99729,0.0,0.44855]
[1779370324747,44.16,77083.14,0.0,-0.99728,0.0,0.44975]
[1779370325075,44.16,77083.14,0.0,-0.99728,0.0,0.44975]
[1779370325407,44.16,77083.14,0.0,-0.99728,0.0,0.44975]
[1779370325507,44.16,77077.03,0.0,-0.9973,0.0,0.4465]
[1779370326537,44.16,77073.63,0.0,-0.99731,0.0,0.4447]
[1779370328467,44.16,77072.7,0.0,-0.99732,0.0,0.44421]
[1779370330342,44.16,77075.14,0.0,-0.99731,0.0,0.4455]
[1779370331349,44.16,77078.73,0.0,-0.99729,0.0,0.4474]
[1779370332356,44.16,77081.25,0.0,-0.99729,0.0,0.44874]
[1779370333363,44.16,77089.26,0.0,-0.99726,0.0,0.45302]
[1779370334524,44.16,77089.26,0.0,-0.99726,0.0,0.45302]
[1779370334851,44.16,77089.26,0.0,-0.99726,0.0,0.45302]
[1779370334898,44.16,77094.7,0.0,-0.99724,0.0,0.45595]
[1779370335377,44.16,77096.11,0.0,-0.99723,0.0,0.45671]
[1779370336384,44.16,77088.11,0.0,-0.99726,0.0,0.4524]
[1779370337391,44.16,77090.78,0.0,-0.99725,0.0,0.45384]
[1779370338399,44.16,77096.88,0.0,-0.99723,0.0,0.45713]
[1779370339407,44.16,77101.62,0.0,-0.99721,0.0,0.4597]
[1779370340414,44.16,77106.75,0.0,-0.99719,0.0,0.46249]
[1779370341421,44.16,77112.77,0.0,-0.99717,0.0,0.46579]
[1779370342428,44.16,77117.09,0.0,-0.99716,0.0,0.46817]
[1779370343436,44.16,77118.1,0.0,-0.99715,0.0,0.46873]
[1779370344442,44.16,77120.79,0.0,-0.99714,0.0,0.47022]
[1779370345449,44.16,77118.98,0.0,-0.99715,0.0,0.46921]
[1779370346457,44.16,77115.95,0.0,-0.99716,0.0,0.46754]
[1779370347464,44.16,77118.73,0.0,-0.99715,0.0,0.46908]
[1779370348471,44.16,77126.52,0.0,-0.99712,0.0,0.4734]
[1779370349478,44.16,77129.25,0.0,-0.99711,0.0,0.47492]
[1779370350485,44.16,77125.34,0.0,-0.99713,0.0,0.47274]
[1779370351494,44.16,77120.36,0.0,-0.99715,0.0,0.46917]
[1779370352501,44.16,77117.77,0.0,-0.99716,0.0,0.46774]
[1779370353508,44.16,77115.96,0.0,-0.99716,0.0,0.46674]
[1779370354515,44.16,77111.72,0.0,-0.99718,0.0,0.46441]
[1779370355522,44.16,77110.49,0.0,-0.99718,0.0,0.46374]
[1779370356529,44.16,77107.05,0.0,-0.9972,0.0,0.46186]
[1779370360557,44.16,77108.76,0.0,-0.99719,0.0,0.46279]
[1779370362571,44.16,77107.09,0.0,-0.9972,0.0,0.46188]
[1779370363578,44.16,77105.15,0.0,-0.9972,0.0,0.46082]
[1779370366599,44.16,77107.89,0.0,-0.99719,0.0,0.46232]
[1779370369620,44.16,77106.94,0.0,-0.9972,0.0,0.4618]
[1779370370626,44.16,77105.03,0.0,-0.9972,0.0,0.46076]
[1779370371634,44.16,77103.25,0.0,-0.99721,0.0,0.45979]
[1779370372641,44.16,77105.15,0.0,-0.9972,0.0,0.46082]
[1779370373648,44.16,77106.7,0.0,-0.9972,0.0,0.46167]
[1779370374655,44.16,77109.84,0.0,-0.99719,0.0,0.46338]
[1779370376669,44.16,77108.25,0.0,-0.99719,0.0,0.46252]
[1779370377676,44.16,77106.95,0.0,-0.9972,0.0,0.46181]
[1779370378683,44.16,77105.98,0.0,-0.9972,0.0,0.46128]
[1779370380697,44.16,77109.3,0.0,-0.99719,0.0,0.46309]
[1779370381704,44.16,77113.47,0.0,-0.99717,0.0,0.46538]
[1779370383718,44.16,77111.35,0.0,-0.99718,0.0,0.46421]
[1779370385732,44.16,77102.56,0.0,-0.99721,0.0,0.45942]
[1779370386739,44.16,77098.73,0.0,-0.99723,0.0,0.45734]
[1779370387747,44.16,77095.21,0.0,-0.99724,0.0,0.45544]
[1779370388754,44.16,77079.39,0.0,-0.9973,0.0,0.44698]
[1779370389108,44.16,77079.39,0.0,-0.9973,0.0,0.44698]
[1779370389760,44.16,77078.78,0.0,-0.9973,0.0,0.44665]
[1779370390522,44.16,77078.78,0.0,-0.9973,0.0,0.44665]
[1779370390768,44.16,77079.76,0.0,-0.99729,0.0,0.44717]
[1779370391774,44.16,77078.03,0.0,-0.9973,0.0,0.44625]
[1779370393789,44.16,77081.72,0.0,-0.99729,0.0,0.44821]
[1779370394797,44.16,77085.78,0.0,-0.99727,0.0,0.45038]
[1779370396811,44.16,77083.34,0.0,-0.99728,0.0,0.44908]
[1779370397818,44.16,77084.3,0.0,-0.99728,0.0,0.44959]
[1779370398523,44.16,77084.3,0.0,-0.99728,0.0,0.44959]
[1779370398718,44.16,77084.3,0.0,-0.99728,0.0,0.44959]
[1779370398825,44.16,77092.33,0.0,-0.99725,0.0,0.45389]
[1779370399832,44.16,77090.87,0.0,-0.99726,0.0,0.4531]
[1779370400839,44.16,77085.16,0.0,-0.99728,0.0,0.45005]
[1779370401846,44.16,77084.06,0.0,-0.99728,0.0,0.44946]
[1779370402894,44.16,77084.06,0.0,-0.99728,0.0,0.44946]
[1779370403123,44.16,77083.58,0.0,-0.99728,0.0,0.4492]
[1779370403867,44.16,77068.65,0.0,-0.99733,0.0,0.44131]
[1779370404874,44.16,77058.11,0.0,-0.99737,0.0,0.43581]
[1779370405673,44.16,77058.11,0.0,-0.99737,0.0,0.43581]
[1779370405883,44.16,77043.07,0.0,-0.99742,0.0,0.42806]
[1779370406889,44.16,77031.81,0.0,-0.99746,0.0,0.42234]
[1779370407512,44.16,77031.81,0.0,-0.99746,0.0,0.42234]
[1779370407896,44.16,77042.34,0.0,-0.99742,0.0,0.42769]
[1779370408903,44.16,77049.94,0.0,-0.9974,0.0,0.43158]
[1779370409518,44.16,77049.94,0.0,-0.9974,0.0,0.43158]
[1779370409910,44.16,77052.25,0.0,-0.99739,0.0,0.43277]
[1779370410573,44.16,77052.25,0.0,-0.99739,0.0,0.43277]
[1779370410773,44.16,77052.25,0.0,-0.99739,0.0,0.43277]
[1779370410917,44.16,77052.15,0.0,-0.99739,0.0,0.43272]
[1779370411924,44.16,77045.96,0.0,-0.99742,0.0,0.42879]
[1779370413637,44.16,77044.75,0.0,-0.99742,0.0,0.42817]
[1779370414945,44.16,77041.12,0.0,-0.99743,0.0,0.42632]
[1779370415951,44.16,77035.14,0.0,-0.99745,0.0,0.42328]
[1779370416959,44.16,77032.13,0.0,-0.99746,0.0,0.42176]
[1779370417528,44.16,77032.13,0.0,-0.99746,0.0,0.42176]
[1779370417966,44.16,77035.17,0.0,-0.99745,0.0,0.4233]
[1779370418973,44.16,77041.3,0.0,-0.99743,0.0,0.42641]
[1779370419532,44.16,77041.3,0.0,-0.99743,0.0,0.42641]
[1779370419980,44.16,77049.5,0.0,-0.9974,0.0,0.43061]
[1779370420987,44.16,77058.33,0.0,-0.99737,0.0,0.43516]
[1779370421994,44.16,77063.09,0.0,-0.99736,0.0,0.43764]
[1779370423001,44.16,77063.4,0.0,-0.99736,0.0,0.4378]
[1779370425016,44.16,77069.65,0.0,-0.99733,0.0,0.44107]
[1779370427029,44.16,77074.7,0.0,-0.99732,0.0,0.44372]
[1779370428052,44.16,77082.4,0.0,-0.99729,0.0,0.4478]
[1779370430061,44.16,77074.23,0.0,-0.99732,0.0,0.44348]
[1779370431560,44.16,77066.77,0.0,-0.99734,0.0,0.43956]
[1779370432075,44.16,77062.68,0.0,-0.99736,0.0,0.43742]
[1779370433083,44.16,77062.51,0.0,-0.99736,0.0,0.43734]
[1779370435097,44.16,77056.93,0.0,-0.99738,0.0,0.43444]
[1779370436421,44.16,77056.93,0.0,-0.99738,0.0,0.43444]
[1779370436459,44.16,77056.93,0.0,-0.99738,0.0,0.43444]
[1779370436525,44.16,77056.93,0.0,-0.99738,0.0,0.43444]
[1779370436625,44.16,77058.0,0.0,-0.99738,0.0,0.43499]
[1779370440132,44.16,77060.7,0.0,-0.99737,0.0,0.43639]
[1779370441626,44.16,77066.86,0.0,-0.99734,0.0,0.43961]
[1779370442844,44.16,77066.86,0.0,-0.99734,0.0,0.43961]
[1779370442874,44.16,77066.86,0.0,-0.99734,0.0,0.43961]
[1779370443033,44.16,77066.86,0.0,-0.99734,0.0,0.43961]
[1779370442945,44.16,77069.2,0.0,-0.99734,0.0,0.44083]
[1779370443153,44.16,77072.35,0.0,-0.99733,0.0,0.44249]
[1779370444160,44.16,77080.49,0.0,-0.9973,0.0,0.44678]
[1779370446175,44.16,77081.39,0.0,-0.99729,0.0,0.44726]
[1779370447645,44.16,77068.9,0.0,-0.99734,0.0,0.44067]
[1779370448189,44.16,77072.06,0.0,-0.99733,0.0,0.44233]
[1779370449196,44.16,77079.3,0.0,-0.9973,0.0,0.44615]
[1779370450203,44.16,77081.54,0.0,-0.99729,0.0,0.44734]
[1779370452035,44.16,77081.54,0.0,-0.99729,0.0,0.44734]
[1779370452227,44.16,77088.77,0.0,-0.99727,0.0,0.4512]
[1779370453168,44.16,77088.77,0.0,-0.99727,0.0,0.4512]
[1779370453228,44.16,77099.17,0.0,-0.99723,0.0,0.45679]
[1779370454234,44.16,77093.59,0.0,-0.99725,0.0,0.45378]
[1779370455241,44.16,77085.46,0.0,-0.99728,0.0,0.44943]
[1779370456248,44.16,77091.16,0.0,-0.99726,0.0,0.45248]
[1779370457255,44.16,77086.74,0.0,-0.99727,0.0,0.45011]
[1779370458262,44.16,77082.56,0.0,-0.99729,0.0,0.44788]
[1779370463298,44.16,77090.08,0.0,-0.99726,0.0,0.4519]
[1779370464305,44.16,77092.97,0.0,-0.99725,0.0,0.45345]
[1779370465312,44.16,77096.46,0.0,-0.99724,0.0,0.45533]
[1779370466319,44.16,77100.63,0.0,-0.99723,0.0,0.45758]
[1779370468887,44.16,77101.48,0.0,-0.99722,0.0,0.45804]
[1779370469026,44.16,77101.48,0.0,-0.99722,0.0,0.45804]
[1779370469036,44.16,77101.48,0.0,-0.99722,0.0,0.45804]
[1779370468986,44.16,77098.29,0.0,-0.99723,0.0,0.45631]
[1779370469271,44.16,77098.29,0.0,-0.99723,0.0,0.45631]
[1779370469624,44.16,77098.12,0.0,-0.99723,0.0,0.45622]
[1779370470347,44.16,77100.98,0.0,-0.99722,0.0,0.45777]
[1779370471353,44.16,77102.4,0.0,-0.99722,0.0,0.45775]
[1779370475521,44.16,77102.89,0.0,-0.99722,0.0,0.45801]
[1779370475620,44.16,77102.89,0.0,-0.99722,0.0,0.45801]
[1779370475771,44.16,77102.89,0.0,-0.99722,0.0,0.45801]
[1779370475871,44.16,77103.23,0.0,-0.99722,0.0,0.4582]
[1779370477396,44.16,77091.13,0.0,-0.99726,0.0,0.45168]
[1779370478410,44.16,77088.48,0.0,-0.99727,0.0,0.45026]
[1779370479420,44.16,77090.57,0.0,-0.99727,0.0,0.45138]
[1779370480427,44.16,77093.84,0.0,-0.99725,0.0,0.45313]
[1779370481996,44.16,77093.84,0.0,-0.99725,0.0,0.45313]
[1779370482031,44.16,77093.84,0.0,-0.99725,0.0,0.45313]
[1779370482068,44.16,77093.84,0.0,-0.99725,0.0,0.45313]
[1779370482272,44.16,77093.74,0.0,-0.99725,0.0,0.45308]
[1779370482441,44.16,77094.17,0.0,-0.99725,0.0,0.45331]
[1779370483448,44.16,77097.14,0.0,-0.99724,0.0,0.45491]
[1779370484455,44.16,77100.14,0.0,-0.99723,0.0,0.45653]
[1779370485462,44.16,77115.59,0.0,-0.99718,0.0,0.46494]
[1779370486470,44.16,77117.06,0.0,-0.99717,0.0,0.46575]
[1779370488484,44.16,77124.08,0.0,-0.99714,0.0,0.46962]
[1779370489491,44.16,77127.53,0.0,-0.99713,0.0,0.47154]
[1779370490525,44.16,77131.95,0.0,-0.99712,0.0,0.474]
[1779370491528,44.16,77138.76,0.0,-0.99709,0.0,0.47781]
[1779370492535,44.16,77141.73,0.0,-0.99708,0.0,0.47949]
[1779370496563,44.16,77146.9,0.0,-0.99706,0.0,0.48241]
[1779370501601,44.16,77148.21,0.0,-0.99705,0.0,0.48315]
[1779370502608,44.16,77153.26,0.0,-0.99704,0.0,0.48603]
[1779370504622,44.16,77143.04,0.0,-0.99707,0.0,0.48023]
[1779370505628,44.16,77140.6,0.0,-0.99708,0.0,0.47885]
[1779370507843,44.16,77141.31,0.0,-0.99708,0.0,0.47925]
[1779370507986,44.16,77141.31,0.0,-0.99708,0.0,0.47925]
[1779370508020,44.16,77141.31,0.0,-0.99708,0.0,0.47925]
[1779370508109,44.16,77141.05,0.0,-0.99708,0.0,0.4791]
[1779370509657,44.16,77135.74,0.0,-0.9971,0.0,0.47612]
[1779370510663,44.16,77127.07,0.0,-0.99713,0.0,0.47128]
[1779370511671,44.16,77115.27,0.0,-0.99718,0.0,0.46477]
[1779370512695,44.16,77108.25,0.0,-0.9972,0.0,0.46093]
[1779370514714,44.16,77114.36,0.0,-0.99718,0.0,0.46427]
[1779370516728,44.16,77107.36,0.0,-0.99721,0.0,0.46044]
[1779370518742,44.16,77105.57,0.0,-0.99721,0.0,0.45947]
[1779370519295,44.16,77105.57,0.0,-0.99721,0.0,0.45947]
[1779370519412,44.16,77105.57,0.0,-0.99721,0.0,0.45947]
[1779370519537,44.16,77105.57,0.0,-0.99721,0.0,0.45947]
[1779370519749,44.16,77111.45,0.0,-0.99719,0.0,0.46267]
[1779370521763,44.16,77114.53,0.0,-0.99718,0.0,0.46436]
[1779370522778,44.16,77111.29,0.0,-0.99719,0.0,0.46259]
[1779370523780,44.16,77105.41,0.0,-0.99721,0.0,0.45938]
[1779370524941,44.16,77105.41,0.0,-0.99721,0.0,0.45938]
[1779370525030,44.16,77105.41,0.0,-0.99721,0.0,0.45938]
[1779370525083,44.16,77105.41,0.0,-0.99721,0.0,0.45938]
[1779370525038,44.16,77103.71,0.0,-0.99722,0.0,0.45846]
[1779370525274,44.16,77103.71,0.0,-0.99722,0.0,0.45846]
[1779370525794,44.16,77106.1,0.0,-0.99721,0.0,0.45976]
[1779370526801,44.16,77113.02,0.0,-0.99719,0.0,0.46353]
[1779370527808,44.16,77116.71,0.0,-0.99717,0.0,0.46556]
[1779370529097,44.16,77116.71,0.0,-0.99717,0.0,0.46556]
[1779370528816,44.16,77121.32,0.0,-0.99715,0.0,0.4681]
[1779370529149,44.16,77121.32,0.0,-0.99715,0.0,0.4681]
[1779370529276,44.16,77121.32,0.0,-0.99715,0.0,0.4681]
[1779370529822,44.16,77130.12,0.0,-0.99712,0.0,0.47298]
[1779370530829,44.16,77138.51,0.0,-0.99709,0.0,0.47767]
[1779370531836,44.16,77139.23,0.0,-0.99709,0.0,0.47726]
[1779370532843,44.16,77142.83,0.0,-0.99708,0.0,0.47929]
[1779370533850,44.16,77147.61,0.0,-0.99706,0.0,0.48199]
[1779370535864,44.16,77142.27,0.0,-0.99708,0.0,0.47897]
[1779370538885,44.16,77133.39,0.0,-0.99711,0.0,0.47399]
[1779370539892,44.16,77131.98,0.0,-0.99712,0.0,0.47321]
[1779370540899,44.16,77129.24,0.0,-0.99713,0.0,0.47168]
[1779370541907,44.16,77115.09,0.0,-0.99718,0.0,0.46387]
[1779370542914,44.16,77110.67,0.0,-0.9972,0.0,0.46145]
[1779370547953,44.16,77109.15,0.0,-0.9972,0.0,0.46062]
[1779370548958,44.16,77114.16,0.0,-0.99719,0.0,0.46336]
[1779370549965,44.16,77110.36,0.0,-0.9972,0.0,0.46128]
[1779370550369,44.16,77110.36,0.0,-0.9972,0.0,0.46128]
[1779370550433,44.16,77110.36,0.0,-0.9972,0.0,0.46128]
[1779370550527,44.16,77110.36,0.0,-0.9972,0.0,0.46128]
[1779370550972,44.16,77110.99,0.0,-0.9972,0.0,0.46163]
[1779370551979,44.16,77108.53,0.0,-0.99721,0.0,0.46029]
[1779370554190,44.16,77110.77,0.0,-0.9972,0.0,0.46151]
[1779370554204,44.16,77110.77,0.0,-0.9972,0.0,0.46151]
[1779370554271,44.16,77110.77,0.0,-0.9972,0.0,0.46151]
[1779370555000,44.16,77109.66,0.0,-0.9972,0.0,0.4609]
[1779370560043,44.16,77115.78,0.0,-0.99718,0.0,0.46425]
[1779370561055,44.16,77122.9,0.0,-0.99715,0.0,0.46817]
[1779370562060,44.16,77122.69,0.0,-0.99715,0.0,0.46805]
[1779370562627,44.16,77122.69,0.0,-0.99715,0.0,0.46805]
[1779370562764,44.16,77122.69,0.0,-0.99715,0.0,0.46805]
[1779370562779,44.16,77122.69,0.0,-0.99715,0.0,0.46805]
[1779370563067,44.16,77120.83,0.0,-0.99716,0.0,0.46702]
[1779370566088,44.16,77113.43,0.0,-0.99719,0.0,0.46296]
[1779370566543,44.16,77113.43,0.0,-0.99719,0.0,0.46296]
[1779370566774,44.16,77113.43,0.0,-0.99719,0.0,0.46296]
[1779370566787,44.16,77113.43,0.0,-0.99719,0.0,0.46296]
[1779370567023,44.16,77113.43,0.0,-0.99719,0.0,0.46296]
[1779370567095,44.16,77111.67,0.0,-0.99719,0.0,0.462]
[1779370572131,44.16,77103.55,0.0,-0.99722,0.0,0.45758]
[1779370573138,44.16,77106.36,0.0,-0.99721,0.0,0.45911]
[1779370574157,44.16,77110.6,0.0,-0.9972,0.0,0.46141]
[1779370574406,44.16,77110.6,0.0,-0.9972,0.0,0.46141]
[1779370574477,44.16,77110.6,0.0,-0.9972,0.0,0.46141]
[1779370574521,44.16,77110.6,0.0,-0.9972,0.0,0.46141]
[1779370575161,44.16,77107.42,0.0,-0.99721,0.0,0.45968]
[1779370579190,44.16,77113.19,0.0,-0.99719,0.0,0.46283]
[1779370579559,44.16,77113.19,0.0,-0.99719,0.0,0.46283]
[1779370579670,44.16,77113.19,0.0,-0.99719,0.0,0.46283]
[1779370579777,44.16,77113.19,0.0,-0.99719,0.0,0.46283]
[1779370580197,44.16,77115.86,0.0,-0.99718,0.0,0.46429]
[1779370584127,44.16,77114.27,0.0,-0.99719,0.0,0.46342]
[1779370584273,44.16,77113.79,0.0,-0.99719,0.0,0.46316]
[1779370584283,44.16,77113.79,0.0,-0.99719,0.0,0.46316]
[1779370584511,44.16,77113.79,0.0,-0.99719,0.0,0.46316]
[1779370584610,44.16,77106.2,0.0,-0.99721,0.0,0.45902]
[1779370585235,44.16,77102.39,0.0,-0.99723,0.0,0.45695]
[1779370586242,44.16,77106.91,0.0,-0.99721,0.0,0.45941]
[1779370587525,44.16,77106.91,0.0,-0.99721,0.0,0.45941]
[1779370587655,44.16,77106.91,0.0,-0.99721,0.0,0.45941]
[1779370587776,44.16,77106.91,0.0,-0.99721,0.0,0.45941]
[1779370587877,44.16,77108.31,0.0,-0.99721,0.0,0.46017]
[1779370591503,44.16,77108.5,0.0,-0.99721,0.0,0.46027]
[1779370591517,44.16,77108.5,0.0,-0.99721,0.0,0.46027]
[1779370591771,44.16,77108.5,0.0,-0.99721,0.0,0.46027]
[1779370591872,44.16,77110.58,0.0,-0.9972,0.0,0.46061]
[1779370594183,44.16,77111.41,0.0,-0.9972,0.0,0.46106]
[1779370594214,44.16,77106.12,0.0,-0.99722,0.0,0.45819]
[1779370594273,44.16,77106.12,0.0,-0.99722,0.0,0.45819]
[1779370594528,44.16,77106.12,0.0,-0.99722,0.0,0.45819]
[1779370594769,44.16,77106.12,0.0,-0.99722,0.0,0.45819]
[1779370594841,44.16,77101.95,0.0,-0.99723,0.0,0.45593]
[1779370598326,44.16,77108.18,0.0,-0.99721,0.0,0.4593]
[1779370599355,44.16,77108.18,0.0,-0.99721,0.0,0.4593]
[1779370599371,44.16,77108.18,0.0,-0.99721,0.0,0.4593]
[1779370599521,44.16,77108.18,0.0,-0.99721,0.0,0.4593]
[1779370599532,44.16,77113.67,0.0,-0.99719,0.0,0.4623]
[1779370602315,44.16,77114.4,0.0,-0.99719,0.0,0.46269]
[1779370602389,44.16,77114.4,0.0,-0.99719,0.0,0.46269]
[1779370602523,44.16,77114.4,0.0,-0.99719,0.0,0.46269]
[1779370602584,44.16,77112.02,0.0,-0.9972,0.0,0.46139]
[1779370603361,44.16,77106.16,0.0,-0.99722,0.0,0.45821]
[1779370604368,44.16,77097.48,0.0,-0.99725,0.0,0.45352]
[1779370605529,44.16,77097.48,0.0,-0.99725,0.0,0.45352]
[1779370605772,44.16,77097.48,0.0,-0.99725,0.0,0.45352]
[1779370605781,44.16,77097.48,0.0,-0.99725,0.0,0.45352]
[1779370606023,44.16,77097.48,0.0,-0.99725,0.0,0.45352]
[1779370606123,44.16,77093.1,0.0,-0.99727,0.0,0.45117]
[1779370608396,44.16,77076.78,0.0,-0.99732,0.0,0.44251]
[1779370609403,44.16,77074.33,0.0,-0.99733,0.0,0.44122]
[1779370610410,44.16,77074.88,0.0,-0.99733,0.0,0.44151]
[1779370614955,44.16,77075.84,0.0,-0.99733,0.0,0.44201]
[1779370615028,44.16,77075.84,0.0,-0.99733,0.0,0.44201]
[1779370615154,44.16,77075.84,0.0,-0.99733,0.0,0.44201]
[1779370615189,44.16,77076.58,0.0,-0.99732,0.0,0.4424]
[1779370615275,44.16,77076.58,0.0,-0.99732,0.0,0.4424]
[1779370620480,44.16,77075.85,0.0,-0.99733,0.0,0.44202]
[1779370622616,44.16,77074.89,0.0,-0.99733,0.0,0.44152]
[1779370622773,44.16,77074.89,0.0,-0.99733,0.0,0.44152]
[1779370622790,44.16,77074.89,0.0,-0.99733,0.0,0.44152]
[1779370623022,44.16,77074.89,0.0,-0.99733,0.0,0.44152]
[1779370623123,44.16,77077.73,0.0,-0.99732,0.0,0.44301]
[1779370624571,44.16,77077.1,0.0,-0.99732,0.0,0.44268]
[1779370625529,44.16,77078.4,0.0,-0.99732,0.0,0.44336]
[1779370626043,44.16,77078.4,0.0,-0.99732,0.0,0.44336]
[1779370626091,44.16,77077.76,0.0,-0.99732,0.0,0.44303]
[1779370626273,44.16,77077.76,0.0,-0.99732,0.0,0.44303]
[1779370626522,44.16,77076.7,0.0,-0.99732,0.0,0.44247]
[1779370629544,44.16,77070.56,0.0,-0.99735,0.0,0.43925]
[1779370630551,44.16,77064.45,0.0,-0.99737,0.0,0.43606]
[1779370631558,44.16,77061.64,0.0,-0.99738,0.0,0.4346]
[1779370632566,44.16,77058.71,0.0,-0.99739,0.0,0.43309]
[1779370633577,44.16,77046.43,0.0,-0.99743,0.0,0.42678]
[1779370634584,44.16,77044.09,0.0,-0.99744,0.0,0.42559]
[1779370635591,44.16,77036.97,0.0,-0.99746,0.0,0.42198]
[1779370636598,44.16,77033.56,0.0,-0.99747,0.0,0.42026]
[1779370637605,44.16,77030.44,0.0,-0.99748,0.0,0.41869]
[1779370642641,44.16,77031.62,0.0,-0.99748,0.0,0.41929]
[1779370643648,44.16,77035.99,0.0,-0.99746,0.0,0.42149]
[1779370644655,44.16,77039.54,0.0,-0.99745,0.0,0.42328]
[1779370646669,44.16,77041.93,0.0,-0.99744,0.0,0.42449]
[1779370648683,44.16,77047.55,0.0,-0.99742,0.0,0.42735]
[1779370649690,44.16,77052.83,0.0,-0.99741,0.0,0.43006]
[1779370651704,44.16,77069.17,0.0,-0.99735,0.0,0.43776]
[1779370652711,44.16,77069.64,0.0,-0.99735,0.0,0.438]
[1779370655732,44.16,77066.29,0.0,-0.99736,0.0,0.43626]
[1779370656739,44.16,77058.84,0.0,-0.99739,0.0,0.4324]
[1779370657746,44.16,77057.68,0.0,-0.99739,0.0,0.4318]
[1779370659760,44.16,77061.82,0.0,-0.99738,0.0,0.43394]
[1779370660851,44.16,77061.82,0.0,-0.99738,0.0,0.43394]
[1779370661021,44.16,77061.82,0.0,-0.99738,0.0,0.43394]
[1779370661276,44.16,77061.82,0.0,-0.99738,0.0,0.43394]
[1779370661774,44.16,77059.92,0.0,-0.99739,0.0,0.43296]
[1779370664297,44.16,77058.04,0.0,-0.99739,0.0,0.43199]
[1779370663788,44.16,77062.69,0.0,-0.99738,0.0,0.43439]
[1779370664521,44.16,77062.69,0.0,-0.99738,0.0,0.43439]
[1779370664796,44.16,77074.08,0.0,-0.99734,0.0,0.44032]
[1779370665803,44.16,77086.36,0.0,-0.99729,0.0,0.4468]
[1779370666810,44.16,77086.66,0.0,-0.99729,0.0,0.44696]
[1779370669839,44.16,77102.42,0.0,-0.99724,0.0,0.4554]
[1779370670842,44.16,77107.46,0.0,-0.99722,0.0,0.45812]
[1779370671889,44.16,77103.57,0.0,-0.99723,0.0,0.45602]
[1779370672869,44.16,77092.76,0.0,-0.99727,0.0,0.45021]
[1779370674884,44.16,77087.64,0.0,-0.99729,0.0,0.44748]
[1779370675891,44.16,77082.88,0.0,-0.99731,0.0,0.44496]
[1779370676898,44.16,77068.86,0.0,-0.99736,0.0,0.43759]
[1779370677905,44.16,77059.72,0.0,-0.99739,0.0,0.43285]
[1779370678911,44.16,77054.01,0.0,-0.99741,0.0,0.42991]
[1779370679919,44.16,77046.44,0.0,-0.99743,0.0,0.42604]
[1779370681444,44.16,77045.86,0.0,-0.99743,0.0,0.42575]
[1779370681528,44.16,77045.86,0.0,-0.99743,0.0,0.42575]
[1779370681933,44.16,77050.95,0.0,-0.99742,0.0,0.42834]
[1779370682940,44.16,77061.39,0.0,-0.99738,0.0,0.43372]
[1779370683544,44.16,77061.39,0.0,-0.99738,0.0,0.43372]
[1779370684030,44.16,77061.39,0.0,-0.99738,0.0,0.43372]
[1779370684117,44.16,77057.14,0.0,-0.9974,0.0,0.43152]
[1779370684955,44.16,77050.63,0.0,-0.99742,0.0,0.42818]
[1779370685962,44.16,77047.65,0.0,-0.99743,0.0,0.42666]
[1779370686969,44.16,77042.98,0.0,-0.99744,0.0,0.42428]
[1779370687526,44.16,77042.98,0.0,-0.99744,0.0,0.42428]
[1779370687589,44.16,77042.98,0.0,-0.99744,0.0,0.42428]
[1779370687978,44.16,77040.64,0.0,-0.99745,0.0,0.42309]
[1779370689535,44.16,77042.05,0.0,-0.99745,0.0,0.42381]
[1779370689745,44.16,77042.05,0.0,-0.99745,0.0,0.42381]
[1779370689992,44.16,77040.29,0.0,-0.99745,0.0,0.42292]
[1779370692014,44.16,77035.73,0.0,-0.99747,0.0,0.42061]
[1779370693137,44.16,77035.73,0.0,-0.99747,0.0,0.42061]
[1779370693244,44.16,77035.73,0.0,-0.99747,0.0,0.42061]
[1779370693274,44.16,77035.73,0.0,-0.99747,0.0,0.42061]
[1779370693272,44.16,77034.88,0.0,-0.99747,0.0,0.42019]
[1779370693378,44.16,77034.88,0.0,-0.99747,0.0,0.42019]
[1779370694023,44.16,77035.33,0.0,-0.99747,0.0,0.42041]
[1779370695030,44.16,77039.92,0.0,-0.99745,0.0,0.42273]
[1779370695529,44.16,77039.92,0.0,-0.99745,0.0,0.42273]
[1779370695646,44.16,77039.92,0.0,-0.99745,0.0,0.42273]
[1779370695777,44.16,77039.92,0.0,-0.99745,0.0,0.42273]
[1779370696065,44.16,77039.92,0.0,-0.99745,0.0,0.42273]
[1779370696096,44.16,77045.43,0.0,-0.99744,0.0,0.42553]
[1779370697044,44.16,77042.09,0.0,-0.99745,0.0,0.42383]
[1779370698240,44.16,77042.09,0.0,-0.99745,0.0,0.42383]
[1779370698298,44.16,77042.09,0.0,-0.99745,0.0,0.42383]
[1779370698274,44.16,77040.69,0.0,-0.99745,0.0,0.42312]
[1779370698473,44.16,77040.69,0.0,-0.99745,0.0,0.42312]
[1779370699060,44.16,77045.33,0.0,-0.99744,0.0,0.42548]
[1779370700102,44.16,77043.44,0.0,-0.99744,0.0,0.42451]
[1779370701223,44.16,77043.44,0.0,-0.99744,0.0,0.42451]
[1779370701273,44.16,77043.44,0.0,-0.99744,0.0,0.42451]
[1779370701313,44.16,77043.44,0.0,-0.99744,0.0,0.42451]
[1779370701315,44.16,77036.38,0.0,-0.99747,0.0,0.42094]
[1779370702114,44.16,77031.02,0.0,-0.99748,0.0,0.41825]
[1779370703122,44.16,77028.94,0.0,-0.99749,0.0,0.41721]
[1779370703542,44.16,77028.94,0.0,-0.99749,0.0,0.41721]
[1779370703796,44.16,77028.94,0.0,-0.99749,0.0,0.41721]
[1779370703924,44.16,77028.94,0.0,-0.99749,0.0,0.41721]
[1779370704023,44.16,77028.94,0.0,-0.99749,0.0,0.41721]
[1779370704207,44.16,77028.94,0.0,-0.99749,0.0,0.41721]
[1779370704235,44.16,77028.97,0.0,-0.99749,0.0,0.41722]
[1779370705136,44.16,77023.44,0.0,-0.99751,0.0,0.41446]
[1779370706144,44.16,77020.37,0.0,-0.99752,0.0,0.41294]
[1779370707247,44.16,77020.37,0.0,-0.99752,0.0,0.41294]
[1779370707277,44.16,77020.37,0.0,-0.99752,0.0,0.41294]
[1779370707288,44.16,77017.62,0.0,-0.99753,0.0,0.41158]
[1779370708158,44.16,77009.34,0.0,-0.99755,0.0,0.4075]
[1779370709165,44.16,76999.03,0.0,-0.99759,0.0,0.40247]
[1779370710267,44.16,76999.03,0.0,-0.99759,0.0,0.40247]
[1779370710172,44.16,76998.48,0.0,-0.99759,0.0,0.40221]
[1779370711180,44.16,77001.04,0.0,-0.99758,0.0,0.40273]
[1779370713192,44.16,76999.21,0.0,-0.99759,0.0,0.40185]
[1779370713537,44.16,76999.21,0.0,-0.99759,0.0,0.40185]
[1779370713693,44.16,76999.21,0.0,-0.99759,0.0,0.40185]
[1779370714200,44.16,77002.25,0.0,-0.99758,0.0,0.40332]
[1779370715207,44.16,77009.5,0.0,-0.99756,0.0,0.40686]
[1779370716214,44.16,77011.66,0.0,-0.99755,0.0,0.40792]
[1779370717221,44.16,77006.17,0.0,-0.99757,0.0,0.40523]
[1779370718227,44.16,77004.82,0.0,-0.99757,0.0,0.40457]
[1779370719235,44.16,77006.77,0.0,-0.99757,0.0,0.40552]
[1779370720242,44.16,77008.63,0.0,-0.99756,0.0,0.40643]
[1779370721249,44.16,77015.08,0.0,-0.99754,0.0,0.4096]
[1779370722263,44.16,77017.54,0.0,-0.99753,0.0,0.41081]
[1779370723301,44.16,77001.72,0.0,-0.99758,0.0,0.40306]
[1779370724328,44.16,76937.52,0.0,-0.99778,0.0,0.37291]
[1779370725314,44.16,76910.15,0.0,-0.99786,0.0,0.36066]
[1779370725834,44.16,76910.15,0.0,-0.99786,0.0,0.36066]
[1779370725864,44.16,76910.15,0.0,-0.99786,0.0,0.36066]
[1779370726320,44.16,76906.69,0.0,-0.99787,0.0,0.35914]
[1779370726980,44.16,76906.69,0.0,-0.99787,0.0,0.35914]
[1779370727326,44.16,76887.44,0.0,-0.99792,0.0,0.35077]
[1779370728066,44.16,76887.44,0.0,-0.99792,0.0,0.35077]
[1779370728335,44.16,76881.66,0.0,-0.99794,0.0,0.34829]
[1779370729347,44.16,76878.71,0.0,-0.99795,0.0,0.34703]
[1779370730351,44.16,76876.42,0.0,-0.99795,0.0,0.34605]
[1779370730795,44.16,76876.42,0.0,-0.99795,0.0,0.34605]
[1779370731038,44.16,76876.42,0.0,-0.99795,0.0,0.34605]
[1779370731358,44.16,76875.34,0.0,-0.99796,0.0,0.34559]
[1779370732452,44.16,76873.67,0.0,-0.99796,0.0,0.34489]
[1779370733490,44.16,76874.87,0.0,-0.99796,0.0,0.34539]
[1779370734393,44.16,76853.77,0.0,-0.99801,0.0,0.33653]
[1779370736414,44.16,76851.92,0.0,-0.99802,0.0,0.33577]
[1779370737471,44.16,76851.92,0.0,-0.99802,0.0,0.33577]
[1779370738419,44.16,76847.32,0.0,-0.99803,0.0,0.33387]
[1779370739532,44.16,76847.32,0.0,-0.99803,0.0,0.33387]
[1779370739974,44.16,76847.32,0.0,-0.99803,0.0,0.33387]
[1779370740061,44.16,76861.77,0.0,-0.99799,0.0,0.33987]
[1779370740452,44.16,76858.22,0.0,-0.998,0.0,0.33839]
[1779370741447,44.16,76845.08,0.0,-0.99804,0.0,0.33294]
[1779370742602,44.16,76845.08,0.0,-0.99804,0.0,0.33294]
[1779370742703,44.16,76815.1,0.0,-0.99812,0.0,0.32081]
[1779370743470,44.16,76782.93,0.0,-0.9982,0.0,0.30822]
[1779370744465,44.16,76788.34,0.0,-0.99818,0.0,0.31031]
[1779370745472,44.16,76802.74,0.0,-0.99815,0.0,0.31592]
[1779370746523,44.16,76802.74,0.0,-0.99815,0.0,0.31592]
[1779370746566,44.16,76803.66,0.0,-0.99814,0.0,0.31628]
[1779370747496,44.16,76790.0,0.0,-0.99818,0.0,0.31095]
[1779370748557,44.16,76790.0,0.0,-0.99818,0.0,0.31095]
[1779370749128,44.16,76790.0,0.0,-0.99818,0.0,0.31095]
[1779370749167,44.16,76788.87,0.0,-0.99818,0.0,0.31051]
[1779370749510,44.16,76792.48,0.0,-0.99817,0.0,0.31191]
[1779370750517,44.16,76787.1,0.0,-0.99819,0.0,0.30983]
[1779370752534,44.16,76782.49,0.0,-0.9982,0.0,0.30805]
[1779370753541,44.16,76788.29,0.0,-0.99818,0.0,0.31029]
[1779370754548,44.16,76794.42,0.0,-0.99817,0.0,0.31267]
[1779370756569,44.16,76789.84,0.0,-0.99818,0.0,0.31089]
[1779370757576,44.16,76782.07,0.0,-0.9982,0.0,0.30789]
[1779370758583,44.16,76779.83,0.0,-0.9982,0.0,0.30703]
[1779370760597,44.16,76782.12,0.0,-0.9982,0.0,0.30791]
[1779370761610,44.16,76779.05,0.0,-0.99821,0.0,0.30673]
[1779370762614,44.16,76784.22,0.0,-0.99819,0.0,0.30872]
[1779370763621,44.16,76788.92,0.0,-0.99818,0.0,0.31053]
[1779370764634,44.16,76795.42,0.0,-0.99817,0.0,0.31305]
[1779370765641,44.16,76792.31,0.0,-0.99817,0.0,0.31184]
[1779370767655,44.16,76797.74,0.0,-0.99816,0.0,0.31396]
[1779370768665,44.16,76800.62,0.0,-0.99815,0.0,0.31509]
[1779370770677,44.16,76802.9,0.0,-0.99815,0.0,0.31598]
[1779370771684,44.16,76815.2,0.0,-0.99812,0.0,0.32025]
[1779370772692,44.16,76817.4,0.0,-0.99811,0.0,0.32113]
[1779370774707,44.16,76827.42,0.0,-0.99809,0.0,0.32514]
[1779370775713,44.16,76838.33,0.0,-0.99806,0.0,0.32956]
[1779370776722,44.16,76842.1,0.0,-0.99805,0.0,0.33111]
[1779370777732,44.16,76836.93,0.0,-0.99806,0.0,0.32899]
[1779370780750,44.16,76842.94,0.0,-0.99805,0.0,0.33145]
[1779370781757,44.16,76858.15,0.0,-0.99801,0.0,0.33773]
[1779370782764,44.16,76860.93,0.0,-0.998,0.0,0.33889]
[1779370783776,44.16,76866.03,0.0,-0.99799,0.0,0.34103]
[1779370784780,44.16,76873.17,0.0,-0.99797,0.0,0.34404]
[1779370785801,44.16,76870.09,0.0,-0.99797,0.0,0.34274]
[1779370786798,44.16,76857.06,0.0,-0.99801,0.0,0.33728]
[1779370787805,44.16,76839.51,0.0,-0.99806,0.0,0.33005]
[1779370788815,44.16,76838.12,0.0,-0.99806,0.0,0.32948]
[1779370789698,44.16,76838.12,0.0,-0.99806,0.0,0.32948]
[1779370789823,44.16,76810.0,0.0,-0.99813,0.0,0.31819]
[1779370790835,44.16,76777.72,0.0,-0.99821,0.0,0.30564]
[1779370791840,44.16,76784.13,0.0,-0.9982,0.0,0.3081]
[1779370793609,44.16,76785.61,0.0,-0.99819,0.0,0.30867]
[1779370793854,44.16,76791.08,0.0,-0.99818,0.0,0.31078]
[1779370794872,44.16,76801.77,0.0,-0.99815,0.0,0.31495]
[1779370795879,44.16,76821.38,0.0,-0.9981,0.0,0.32272]
[1779370796893,44.16,76830.0,0.0,-0.99808,0.0,0.32618]
[1779370797900,44.16,76820.65,0.0,-0.9981,0.0,0.32242]
[1779370798913,44.16,76815.25,0.0,-0.99812,0.0,0.32027]
[1779370799914,44.16,76818.22,0.0,-0.99811,0.0,0.32145]
[1779370800921,44.16,76811.77,0.0,-0.99813,0.0,0.31889]
[1779370801932,44.16,76815.21,0.0,-0.99812,0.0,0.32025]
[1779370802943,44.16,76810.47,0.0,-0.99813,0.0,0.31837]
[1779370803947,44.16,76819.95,0.0,-0.99811,0.0,0.32214]
[1779370804954,44.16,76828.82,0.0,-0.99808,0.0,0.32571]
[1779370805961,44.16,76819.9,0.0,-0.99811,0.0,0.32212]
[1779370806968,44.16,76815.3,0.0,-0.99812,0.0,0.32029]
[1779370807975,44.16,76812.91,0.0,-0.99812,0.0,0.31934]
[1779370808981,44.16,76816.41,0.0,-0.99812,0.0,0.32073]
[1779370812003,44.16,76806.23,0.0,-0.99814,0.0,0.3167]
[1779370813010,44.16,76803.84,0.0,-0.99815,0.0,0.31576]
[1779370814018,44.16,76813.97,0.0,-0.99812,0.0,0.31976]
[1779370816031,44.16,76816.27,0.0,-0.99812,0.0,0.32068]
[1779370817038,44.16,76821.47,0.0,-0.9981,0.0,0.32275]
[1779370822090,44.16,76823.87,0.0,-0.9981,0.0,0.32371]
[1779370823084,44.16,76830.21,0.0,-0.99808,0.0,0.32627]
[1779370824091,44.16,76834.27,0.0,-0.99807,0.0,0.32791]
[1779370825098,44.16,76837.47,0.0,-0.99806,0.0,0.32921]
[1779370826105,44.16,76840.37,0.0,-0.99805,0.0,0.3304]
[1779370828133,44.16,76843.59,0.0,-0.99805,0.0,0.33172]
[1779370829140,44.16,76840.92,0.0,-0.99805,0.0,0.33062]
[1779370830147,44.16,76851.87,0.0,-0.99802,0.0,0.33513]
[1779370832161,44.16,76849.57,0.0,-0.99803,0.0,0.33356]
[1779370837196,44.16,76847.92,0.0,-0.99804,0.0,0.33288]
[1779370840218,44.16,76853.05,0.0,-0.99802,0.0,0.33499]
[1779370841224,44.16,76863.34,0.0,-0.998,0.0,0.33927]
[1779370843238,44.16,76858.84,0.0,-0.99801,0.0,0.3374]
[1779370844245,44.16,76861.28,0.0,-0.998,0.0,0.33841]
[1779370845253,44.16,76858.36,0.0,-0.99801,0.0,0.3372]
[1779370847266,44.16,76855.23,0.0,-0.99802,0.0,0.3359]
[1779370848068,44.16,76855.23,0.0,-0.99802,0.0,0.3359]
[1779370848127,44.16,76855.23,0.0,-0.99802,0.0,0.3359]
[1779370848269,44.16,76855.23,0.0,-0.99802,0.0,0.3359]
[1779370848273,44.16,76851.24,0.0,-0.99803,0.0,0.33425]
[1779370849280,44.16,76840.49,0.0,-0.99806,0.0,0.32983]
[1779370850287,44.16,76837.54,0.0,-0.99806,0.0,0.32863]
[1779370851294,44.16,76834.09,0.0,-0.99807,0.0,0.32723]
[1779370852300,44.16,76826.31,0.0,-0.99809,0.0,0.32409]
[1779370853308,44.16,76821.63,0.0,-0.99811,0.0,0.32222]
[1779370854315,44.16,76818.06,0.0,-0.99811,0.0,0.32079]
[1779370856329,44.16,76820.59,0.0,-0.99811,0.0,0.3218]
[1779370861379,44.16,76821.22,0.0,-0.99811,0.0,0.32205]
[1779370862382,44.16,76813.97,0.0,-0.99813,0.0,0.31916]
[1779370863389,44.16,76811.66,0.0,-0.99813,0.0,0.31825]
[1779370865404,44.16,76815.31,0.0,-0.99812,0.0,0.3197]
[1779370870439,44.16,76814.81,0.0,-0.99812,0.0,0.3195]
[1779370871446,44.16,76817.08,0.0,-0.99812,0.0,0.3204]
[1779370872453,44.16,76830.79,0.0,-0.99808,0.0,0.3259]
[1779370873460,44.16,76835.18,0.0,-0.99807,0.0,0.32767]
[1779370874466,44.16,76832.04,0.0,-0.99808,0.0,0.3264]
[1779370875474,44.16,76835.67,0.0,-0.99807,0.0,0.32787]
[1779370877487,44.16,76847.12,0.0,-0.99804,0.0,0.33255]
[1779370878495,44.16,76852.86,0.0,-0.99802,0.0,0.33492]
[1779370879501,44.16,76857.77,0.0,-0.99801,0.0,0.33695]
[1779370880509,44.16,76871.8,0.0,-0.99797,0.0,0.34283]
[1779370881516,44.16,76874.98,0.0,-0.99796,0.0,0.34417]
[1779370882523,44.16,76861.05,0.0,-0.998,0.0,0.33832]
[1779370883540,44.16,76856.76,0.0,-0.99801,0.0,0.33653]
[1779370885554,44.16,76852.95,0.0,-0.99802,0.0,0.33495]
[1779370890590,44.16,76859.38,0.0,-0.99801,0.0,0.33762]
[1779370891597,44.16,76872.5,0.0,-0.99798,0.0,0.34249]
[1779370892604,44.16,76876.98,0.0,-0.99796,0.0,0.34439]
[1779370894621,44.16,76873.65,0.0,-0.99797,0.0,0.34298]
[1779370896634,44.16,76868.31,0.0,-0.99799,0.0,0.34073]
[1779370897642,44.16,76865.61,0.0,-0.99799,0.0,0.3396]
[1779370898649,44.16,76869.05,0.0,-0.99798,0.0,0.34104]
[1779370899656,44.16,76875.42,0.0,-0.99797,0.0,0.34373]
[1779370900663,44.16,76878.76,0.0,-0.99796,0.0,0.34514]
[1779370901670,44.16,76885.26,0.0,-0.99794,0.0,0.34791]
[1779370902677,44.16,76897.94,0.0,-0.9979,0.0,0.35337]
[1779370903684,44.16,76894.89,0.0,-0.99791,0.0,0.35205]
[1779370904691,44.16,76887.83,0.0,-0.99793,0.0,0.34901]
[1779370905698,44.16,76886.76,0.0,-0.99794,0.0,0.34855]
[1779370906705,44.16,76880.78,0.0,-0.99795,0.0,0.346]
[1779370909726,44.16,76883.92,0.0,-0.99794,0.0,0.34734]
[1779370911740,44.16,76880.65,0.0,-0.99795,0.0,0.34595]
[1779370912747,44.16,76883.18,0.0,-0.99795,0.0,0.34702]
[1779370915768,44.16,76876.74,0.0,-0.99796,0.0,0.34429]
[1779370918789,44.16,76879.59,0.0,-0.99796,0.0,0.3455]
[1779370923824,44.16,76875.26,0.0,-0.99797,0.0,0.34366]
[1779370924840,44.16,76867.82,0.0,-0.99799,0.0,0.34052]
[1779370925847,44.16,76851.36,0.0,-0.99803,0.0,0.33368]
[1779370926854,44.16,76864.67,0.0,-0.998,0.0,0.33921]
[1779370927861,44.16,76869.9,0.0,-0.99798,0.0,0.3414]
[1779370928824,44.16,76869.9,0.0,-0.99798,0.0,0.3414]
[1779370928867,44.16,76866.22,0.0,-0.99799,0.0,0.33985]
[1779370930882,44.16,76853.4,0.0,-0.99803,0.0,0.33452]
[1779370931889,44.16,76851.4,0.0,-0.99803,0.0,0.33369]
[1779370932896,44.16,76847.49,0.0,-0.99804,0.0,0.33209]
[1779370936924,44.16,76844.32,0.0,-0.99805,0.0,0.33079]
[1779370938945,44.16,76840.47,0.0,-0.99806,0.0,0.32921]
[1779370939954,44.16,76834.64,0.0,-0.99808,0.0,0.32685]
[1779370940958,44.16,76841.47,0.0,-0.99806,0.0,0.32962]
[1779370941969,44.16,76846.67,0.0,-0.99804,0.0,0.33175]
[1779370942977,44.16,76862.32,0.0,-0.998,0.0,0.33822]
[1779370943984,44.16,76863.64,0.0,-0.998,0.0,0.33877]
[1779370944991,44.16,76860.21,0.0,-0.99801,0.0,0.33734]
[1779370949021,44.16,76857.74,0.0,-0.99801,0.0,0.33632]
[1779370950028,44.16,76860.4,0.0,-0.99801,0.0,0.33742]
[1779370952042,44.16,76856.57,0.0,-0.99802,0.0,0.33521]
[1779370955062,44.16,76849.53,0.0,-0.99804,0.0,0.33231]
[1779370957077,44.16,76847.22,0.0,-0.99805,0.0,0.33136]
[1779370960099,44.16,76841.44,0.0,-0.99806,0.0,0.329]
[1779370961106,44.16,76837.46,0.0,-0.99807,0.0,0.32738]
[1779370963120,44.16,76840.96,0.0,-0.99806,0.0,0.3288]
[1779370967148,44.16,76845.36,0.0,-0.99805,0.0,0.3306]
[1779370969162,44.16,76842.51,0.0,-0.99806,0.0,0.32943]
[1779370974197,44.16,76843.01,0.0,-0.99806,0.0,0.32964]
[1779370976441,44.16,76842.84,0.0,-0.99806,0.0,0.32957]
[1779370976521,44.16,76842.84,0.0,-0.99806,0.0,0.32957]
[1779370976607,44.16,76842.84,0.0,-0.99806,0.0,0.32957]
[1779370976581,44.16,76844.61,0.0,-0.99805,0.0,0.33029]
[1779370976773,44.16,76844.61,0.0,-0.99805,0.0,0.33029]
[1779370977218,44.16,76853.85,0.0,-0.99803,0.0,0.33409]
[1779370978372,44.16,76853.85,0.0,-0.99803,0.0,0.33409]
[1779370978475,44.16,76853.85,0.0,-0.99803,0.0,0.33409]
[1779370978520,44.16,76853.85,0.0,-0.99803,0.0,0.33409]
[1779370978573,44.16,76856.61,0.0,-0.99802,0.0,0.33523]
[1779370979232,44.16,76860.16,0.0,-0.99801,0.0,0.3367]
[1779370980669,44.16,76860.16,0.0,-0.99801,0.0,0.3367]
[1779370980770,44.16,76860.55,0.0,-0.99801,0.0,0.33686]
[1779370980785,44.16,76860.55,0.0,-0.99801,0.0,0.33686]
[1779370981024,44.16,76860.55,0.0,-0.99801,0.0,0.33686]
[1779370981246,44.16,76862.1,0.0,-0.99801,0.0,0.33751]
[1779370984703,44.16,76861.95,0.0,-0.99801,0.0,0.33745]
[1779370984771,44.16,76860.91,0.0,-0.99801,0.0,0.33701]
[1779370984853,44.16,76860.91,0.0,-0.99801,0.0,0.33701]
[1779370985030,44.16,76860.91,0.0,-0.99801,0.0,0.33701]
[1779370985359,44.16,76860.91,0.0,-0.99801,0.0,0.33701]
[1779370985405,44.16,76860.91,0.0,-0.99801,0.0,0.33701]
[1779370985526,44.16,76860.91,0.0,-0.99801,0.0,0.33701]
[1779370985685,44.16,76860.91,0.0,-0.99801,0.0,0.33701]
[1779370985623,44.16,76858.47,0.0,-0.99802,0.0,0.336]
[1779370985773,44.16,76858.47,0.0,-0.99802,0.0,0.336]
[1779370985874,44.16,76858.47,0.0,-0.99802,0.0,0.336]
[1779370986281,44.16,76857.99,0.0,-0.99802,0.0,0.3358]
[1779370987288,44.16,76844.68,0.0,-0.99805,0.0,0.33032]
[1779370988295,44.16,76839.81,0.0,-0.99807,0.0,0.32833]
[1779370989023,44.16,76839.81,0.0,-0.99807,0.0,0.32833]
[1779370989205,44.16,76839.81,0.0,-0.99807,0.0,0.32833]
[1779370989533,44.16,76839.81,0.0,-0.99807,0.0,0.32833]
[1779370989655,44.16,76839.81,0.0,-0.99807,0.0,0.32833]
[1779370989630,44.16,76840.01,0.0,-0.99807,0.0,0.32842]
[1779370989773,44.16,76840.01,0.0,-0.99807,0.0,0.32842]
[1779370990308,44.16,76835.49,0.0,-0.99808,0.0,0.32658]
[1779370991316,44.16,76830.03,0.0,-0.99809,0.0,0.32438]
[1779370992290,44.16,76830.03,0.0,-0.99809,0.0,0.32438]
[1779370992474,44.16,76830.03,0.0,-0.99809,0.0,0.32438]
[1779370992520,44.16,76830.03,0.0,-0.99809,0.0,0.32438]
[1779370992563,44.16,76830.03,0.0,-0.99809,0.0,0.32438]
[1779370992575,44.16,76833.41,0.0,-0.99808,0.0,0.32574]
[1779370992769,44.16,76833.41,0.0,-0.99808,0.0,0.32574]
[1779370992786,44.16,76833.41,0.0,-0.99808,0.0,0.32574]
[1779370993330,44.16,76837.26,0.0,-0.99807,0.0,0.3273]
[1779370994598,44.16,76837.26,0.0,-0.99807,0.0,0.3273]
[1779370994632,44.16,76836.43,0.0,-0.99807,0.0,0.32696]
[1779370994751,44.16,76836.43,0.0,-0.99807,0.0,0.32696]
[1779370994770,44.16,76836.43,0.0,-0.99807,0.0,0.32696]
[1779370995047,44.16,76836.43,0.0,-0.99807,0.0,0.32696]
[1779370995192,44.16,76836.43,0.0,-0.99807,0.0,0.32696]
[1779370995347,44.16,76834.82,0.0,-0.99808,0.0,0.32631]
[1779370999029,44.16,76835.23,0.0,-0.99808,0.0,0.32648]
[1779370999116,44.16,76835.23,0.0,-0.99808,0.0,0.32648]
[1779370999436,44.16,76835.23,0.0,-0.99808,0.0,0.32648]
[1779370999523,44.16,76835.23,0.0,-0.99808,0.0,0.32648]
[1779370999617,44.16,76835.23,0.0,-0.99808,0.0,0.32648]
[1779370999699,44.16,76832.02,0.0,-0.99809,0.0,0.32518]
[1779370999772,44.16,76832.02,0.0,-0.99809,0.0,0.32518]
[1779371001029,44.16,76831.08,0.0,-0.99809,0.0,0.3248]
[1779371001160,44.16,76831.08,0.0,-0.99809,0.0,0.3248]
[1779371001389,44.16,76830.55,0.0,-0.99809,0.0,0.32459]
[1779371003748,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371003772,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371003923,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371004021,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371004286,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371004478,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371004548,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371004625,44.16,76832.01,0.0,-0.99809,0.0,0.32518]
[1779371004728,44.16,76829.84,0.0,-0.99809,0.0,0.3243]
[1779371004773,44.16,76829.84,0.0,-0.99809,0.0,0.3243]
[1779371004846,44.16,76829.84,0.0,-0.99809,0.0,0.3243]
[1779371005417,44.16,76825.3,0.0,-0.9981,0.0,0.32248]
[1779371007024,44.16,76825.06,0.0,-0.9981,0.0,0.32238]
[1779371007156,44.16,76825.06,0.0,-0.9981,0.0,0.32238]
[1779371007274,44.16,76825.06,0.0,-0.9981,0.0,0.32238]
[1779371007408,44.16,76825.06,0.0,-0.9981,0.0,0.32238]
[1779371007575,44.16,76831.36,0.0,-0.99809,0.0,0.32491]
[1779371007804,44.16,76831.36,0.0,-0.99809,0.0,0.32491]
[1779371007994,44.16,76831.36,0.0,-0.99809,0.0,0.32491]
[1779371008028,44.16,76831.36,0.0,-0.99809,0.0,0.32491]
[1779371010035,44.16,76829.57,0.0,-0.99809,0.0,0.32419]
[1779371010191,44.16,76829.57,0.0,-0.99809,0.0,0.32419]
[1779371010270,44.16,76829.57,0.0,-0.99809,0.0,0.32419]
[1779371010298,44.16,76829.57,0.0,-0.99809,0.0,0.32419]
[1779371010452,44.16,76827.07,0.0,-0.9981,0.0,0.32319]
[1779371011273,44.16,76827.07,0.0,-0.9981,0.0,0.32319]
[1779371011356,44.16,76827.07,0.0,-0.9981,0.0,0.32319]
[1779371011533,44.16,76827.07,0.0,-0.9981,0.0,0.32319]
[1779371012466,44.16,76833.1,0.0,-0.99809,0.0,0.32501]
[1779371013029,44.16,76833.1,0.0,-0.99809,0.0,0.32501]
[1779371013215,44.16,76833.1,0.0,-0.99809,0.0,0.32501]
[1779371013274,44.16,76833.1,0.0,-0.99809,0.0,0.32501]
[1779371013334,44.16,76833.1,0.0,-0.99809,0.0,0.32501]
[1779371013473,44.16,76832.99,0.0,-0.99809,0.0,0.32497]
[1779371014480,44.16,76833.4,0.0,-0.99809,0.0,0.32513]
[1779371015487,44.16,76839.86,0.0,-0.99807,0.0,0.32774]
[1779371015989,44.16,76839.86,0.0,-0.99807,0.0,0.32774]
[1779371016021,44.16,76839.86,0.0,-0.99807,0.0,0.32774]
[1779371016104,44.16,76839.86,0.0,-0.99807,0.0,0.32774]
[1779371016534,44.16,76844.14,0.0,-0.99806,0.0,0.32949]
[1779371017517,44.16,76849.92,0.0,-0.99804,0.0,0.33185]
[1779371018384,44.16,76849.92,0.0,-0.99804,0.0,0.33185]
[1779371018526,44.16,76849.92,0.0,-0.99804,0.0,0.33185]
[1779371018539,44.16,76849.92,0.0,-0.99804,0.0,0.33185]
[1779371018580,44.16,76854.72,0.0,-0.99803,0.0,0.33383]
[1779371018774,44.16,76854.72,0.0,-0.99803,0.0,0.33383]
[1779371019034,44.16,76854.72,0.0,-0.99803,0.0,0.33383]
[1779371019220,44.16,76854.72,0.0,-0.99803,0.0,0.33383]
[1779371019531,44.16,76857.74,0.0,-0.99802,0.0,0.33508]
[1779371020538,44.16,76854.79,0.0,-0.99803,0.0,0.33386]
[1779371021151,44.16,76854.79,0.0,-0.99803,0.0,0.33386]
[1779371021538,44.16,76854.79,0.0,-0.99803,0.0,0.33386]
[1779371021585,44.16,76834.16,0.0,-0.99808,0.0,0.32544]
[1779371022552,44.16,76824.44,0.0,-0.99811,0.0,0.32154]
[1779371023721,44.16,76824.44,0.0,-0.99811,0.0,0.32154]
[1779371023559,44.16,76819.35,0.0,-0.99812,0.0,0.31951]
[1779371024474,44.16,76819.35,0.0,-0.99812,0.0,0.31951]
[1779371024566,44.16,76810.62,0.0,-0.99814,0.0,0.31606]
[1779371025573,44.16,76808.54,0.0,-0.99815,0.0,0.31524]
[1779371027028,44.16,76808.32,0.0,-0.99815,0.0,0.31515]
[1779371027197,44.16,76808.32,0.0,-0.99815,0.0,0.31515]
[1779371027587,44.16,76806.24,0.0,-0.99816,0.0,0.31434]
[1779371028594,44.16,76801.71,0.0,-0.99817,0.0,0.31257]
[1779371029028,44.16,76801.71,0.0,-0.99817,0.0,0.31257]
[1779371029142,44.16,76801.71,0.0,-0.99817,0.0,0.31257]
[1779371029274,44.16,76801.71,0.0,-0.99817,0.0,0.31257]
[1779371029647,44.16,76801.71,0.0,-0.99817,0.0,0.31257]
[1779371029697,44.16,76794.82,0.0,-0.99818,0.0,0.3099]
[1779371029769,44.16,76794.82,0.0,-0.99818,0.0,0.3099]
[1779371030016,44.16,76794.82,0.0,-0.99818,0.0,0.3099]
[1779371030608,44.16,76793.52,0.0,-0.99819,0.0,0.30939]
[1779371031408,44.16,76793.52,0.0,-0.99819,0.0,0.30939]
[1779371031558,44.16,76793.52,0.0,-0.99819,0.0,0.30939]
[1779371031615,44.16,76788.99,0.0,-0.9982,0.0,0.30765]
[1779371031770,44.16,76788.99,0.0,-0.9982,0.0,0.30765]
[1779371031779,44.16,76788.99,0.0,-0.9982,0.0,0.30765]
[1779371032622,44.16,76784.48,0.0,-0.99821,0.0,0.30592]
[1779371033629,44.16,76773.83,0.0,-0.99823,0.0,0.30187]
[1779371034636,44.16,76772.71,0.0,-0.99824,0.0,0.30145]
[1779371034903,44.16,76772.71,0.0,-0.99824,0.0,0.30145]
[1779371034947,44.16,76772.71,0.0,-0.99824,0.0,0.30145]
[1779371035027,44.16,76772.71,0.0,-0.99824,0.0,0.30145]
[1779371035265,44.16,76772.71,0.0,-0.99824,0.0,0.30145]
[1779371035643,44.16,76771.81,0.0,-0.99824,0.0,0.30111]
[1779371036650,44.16,76768.29,0.0,-0.99825,0.0,0.29979]
[1779371037702,44.16,76768.29,0.0,-0.99825,0.0,0.29979]
[1779371037723,44.16,76763.13,0.0,-0.99826,0.0,0.29785]
[1779371037769,44.16,76763.13,0.0,-0.99826,0.0,0.29785]
[1779371037959,44.16,76763.13,0.0,-0.99826,0.0,0.29785]
[1779371038670,44.16,76759.2,0.0,-0.99827,0.0,0.29639]
[1779371039673,44.16,76747.39,0.0,-0.9983,0.0,0.29202]
[1779371040680,44.16,76742.53,0.0,-0.99831,0.0,0.29024]
[1779371041689,44.16,76742.53,0.0,-0.99831,0.0,0.29024]
[1779371041799,44.16,76735.78,0.0,-0.99832,0.0,0.28779]
[1779371042712,44.16,76700.77,0.0,-0.9984,0.0,0.27534]
[1779371043715,44.16,76706.74,0.0,-0.99839,0.0,0.27743]
[1779371044727,44.16,76705.13,0.0,-0.99839,0.0,0.27687]
[1779371045029,44.16,76705.13,0.0,-0.99839,0.0,0.27687]
[1779371045689,44.16,76705.13,0.0,-0.99839,0.0,0.27687]
[1779371045734,44.16,76693.94,0.0,-0.99842,0.0,0.27297]
[1779371046754,44.16,76686.76,0.0,-0.99843,0.0,0.2705]
[1779371047219,44.16,76686.76,0.0,-0.99843,0.0,0.2705]
[1779371047754,44.16,76682.31,0.0,-0.99844,0.0,0.26897]
[1779371048762,44.16,76684.14,0.0,-0.99844,0.0,0.2696]
[1779371049780,44.16,76683.07,0.0,-0.99844,0.0,0.26923]
[1779371050792,44.16,76681.22,0.0,-0.99844,0.0,0.2686]
[1779371051728,44.16,76681.22,0.0,-0.99844,0.0,0.2686]
[1779371051816,44.16,76691.46,0.0,-0.99842,0.0,0.27211]
[1779371051912,44.16,76691.46,0.0,-0.99842,0.0,0.27211]
[1779371052824,44.16,76706.64,0.0,-0.99839,0.0,0.2774]
[1779371053831,44.16,76711.68,0.0,-0.99838,0.0,0.27917]
[1779371054838,44.16,76715.87,0.0,-0.99837,0.0,0.28065]
[1779371055845,44.16,76717.17,0.0,-0.99837,0.0,0.28111]
[1779371056852,44.16,76713.46,0.0,-0.99837,0.0,0.2798]
[1779371057859,44.16,76716.39,0.0,-0.99837,0.0,0.28084]
[1779371058866,44.16,76722.34,0.0,-0.99835,0.0,0.28295]
[1779371059873,44.16,76727.26,0.0,-0.99834,0.0,0.28472]
[1779371060880,44.16,76729.89,0.0,-0.99834,0.0,0.28566]
[1779371061887,44.16,76731.12,0.0,-0.99833,0.0,0.2861]
[1779371062894,44.16,76736.38,0.0,-0.99832,0.0,0.28801]
[1779371066549,44.16,76737.25,0.0,-0.99832,0.0,0.28832]
[1779371066599,44.16,76710.01,0.0,-0.99838,0.0,0.27858]
[1779371066922,44.16,76696.47,0.0,-0.99841,0.0,0.27385]
[1779371067929,44.16,76692.78,0.0,-0.99842,0.0,0.27257]
[1779371068936,44.16,76694.66,0.0,-0.99842,0.0,0.27322]
[1779371070583,44.16,76694.66,0.0,-0.99842,0.0,0.27322]
[1779371070661,44.16,76694.66,0.0,-0.99842,0.0,0.27322]
[1779371070950,44.16,76697.99,0.0,-0.99841,0.0,0.27438]
[1779371071957,44.16,76700.14,0.0,-0.99841,0.0,0.27459]
[1779371073155,44.16,76700.14,0.0,-0.99841,0.0,0.27459]
[1779371073783,44.16,76700.14,0.0,-0.99841,0.0,0.27459]
[1779371073875,44.16,76697.96,0.0,-0.99841,0.0,0.27384]
[1779371074030,44.16,76686.31,0.0,-0.99844,0.0,0.26982]
[1779371074997,44.16,76672.12,0.0,-0.99847,0.0,0.265]
[1779371076010,44.16,76667.41,0.0,-0.99848,0.0,0.26341]
[1779371077720,44.16,76667.41,0.0,-0.99848,0.0,0.26341]
[1779371077746,44.16,76663.56,0.0,-0.99849,0.0,0.26212]
[1779371078022,44.16,76660.49,0.0,-0.99849,0.0,0.2611]
[1779371079029,44.16,76653.32,0.0,-0.99851,0.0,0.25872]
[1779371080036,44.16,76651.02,0.0,-0.99851,0.0,0.25797]
[1779371081042,44.16,76652.33,0.0,-0.99851,0.0,0.2584]
[1779371082633,44.16,76653.75,0.0,-0.99851,0.0,0.25887]
[1779371085072,44.16,76672.43,0.0,-0.99847,0.0,0.2651]
[1779371086079,44.16,76677.5,0.0,-0.99846,0.0,0.26682]
[1779371087088,44.16,76672.22,0.0,-0.99847,0.0,0.26503]
[1779371088882,44.16,76672.22,0.0,-0.99847,0.0,0.26503]
[1779371088636,44.16,76668.16,0.0,-0.99848,0.0,0.26366]
[1779371089100,44.16,76664.44,0.0,-0.99848,0.0,0.26242]
[1779371091115,44.16,76662.91,0.0,-0.99849,0.0,0.26191]
[1779371092122,44.16,76665.51,0.0,-0.99848,0.0,0.26278]
[1779371093142,44.16,76667.76,0.0,-0.99848,0.0,0.26353]
[1779371094149,44.16,76670.63,0.0,-0.99847,0.0,0.26449]
[1779371096772,44.16,76670.97,0.0,-0.99847,0.0,0.26461]
[1779371096858,44.16,76673.75,0.0,-0.99846,0.0,0.26555]
[1779371098530,44.16,76674.34,0.0,-0.99846,0.0,0.26575]
[1779371098535,44.16,76678.62,0.0,-0.99845,0.0,0.2672]
[1779371099184,44.16,76676.56,0.0,-0.99846,0.0,0.2665]
[1779371100191,44.16,76678.72,0.0,-0.99845,0.0,0.26723]
[1779371101291,44.16,76702.95,0.0,-0.9984,0.0,0.27557]
[1779371102212,44.16,76710.49,0.0,-0.99838,0.0,0.27821]
[1779371103012,44.16,76710.49,0.0,-0.99838,0.0,0.27821]
[1779371103244,44.16,76710.49,0.0,-0.99838,0.0,0.27821]
[1779371103312,44.16,76713.04,0.0,-0.99838,0.0,0.27911]
[1779371104237,44.16,76687.96,0.0,-0.99843,0.0,0.27038]
[1779371105279,44.16,76687.96,0.0,-0.99843,0.0,0.27038]
[1779371105353,44.16,76683.54,0.0,-0.99844,0.0,0.26887]
[1779371106245,44.16,76695.51,0.0,-0.99842,0.0,0.27299]
[1779371107035,44.16,76695.51,0.0,-0.99842,0.0,0.27299]
[1779371107258,44.16,76700.11,0.0,-0.99841,0.0,0.27458]
[1779371108263,44.16,76712.62,0.0,-0.99838,0.0,0.27897]
[1779371109270,44.16,76715.37,0.0,-0.99837,0.0,0.27994]
[1779371110277,44.16,76717.76,0.0,-0.99837,0.0,0.28078]
[1779371111284,44.16,76719.24,0.0,-0.99836,0.0,0.28131]
[1779371112291,44.16,76726.28,0.0,-0.99835,0.0,0.28382]
[1779371113298,44.16,76729.59,0.0,-0.99834,0.0,0.28501]
[1779371116331,44.16,76731.4,0.0,-0.99834,0.0,0.28566]
[1779371117334,44.16,76738.26,0.0,-0.99832,0.0,0.28814]
[1779371118347,44.16,76740.09,0.0,-0.99832,0.0,0.2888]
[1779371119351,44.16,76742.18,0.0,-0.99831,0.0,0.28956]
[1779371120358,44.16,76753.13,0.0,-0.99829,0.0,0.29358]
[1779371121365,44.16,76760.44,0.0,-0.99827,0.0,0.29629]
[1779371122372,44.16,76759.81,0.0,-0.99827,0.0,0.29605]
[1779371124385,44.16,76761.61,0.0,-0.99827,0.0,0.29672]
[1779371125397,44.16,76763.91,0.0,-0.99826,0.0,0.29758]
[1779371126400,44.16,76765.45,0.0,-0.99826,0.0,0.29815]
[1779371127407,44.16,76775.51,0.0,-0.99823,0.0,0.30194]
[1779371128414,44.16,76778.69,0.0,-0.99823,0.0,0.30314]
[1779371129421,44.16,76777.35,0.0,-0.99823,0.0,0.30263]
[1779371130428,44.16,76769.77,0.0,-0.99825,0.0,0.29977]
[1779371131435,44.16,76759.35,0.0,-0.99828,0.0,0.29532]
[1779371132442,44.16,76747.39,0.0,-0.9983,0.0,0.29091]
[1779371133449,44.16,76747.63,0.0,-0.9983,0.0,0.291]
[1779371134457,44.16,76750.56,0.0,-0.9983,0.0,0.29207]
[1779371135469,44.16,76759.07,0.0,-0.99828,0.0,0.29521]
[1779371136475,44.16,76759.28,0.0,-0.99828,0.0,0.29529]
[1779371137483,44.16,76757.66,0.0,-0.99828,0.0,0.29469]
[1779371139497,44.16,76751.52,0.0,-0.99829,0.0,0.29243]
[1779371140504,44.16,76744.29,0.0,-0.99831,0.0,0.28978]
[1779371141511,44.16,76745.84,0.0,-0.99831,0.0,0.29035]
[1779371142518,44.16,76750.35,0.0,-0.9983,0.0,0.292]
[1779371143525,44.16,76755.36,0.0,-0.99828,0.0,0.29384]
[1779371144545,44.16,76756.73,0.0,-0.99828,0.0,0.29435]
[1779371145574,44.16,76756.73,0.0,-0.99828,0.0,0.29435]
[1779371145653,44.16,76756.73,0.0,-0.99828,0.0,0.29435]
[1779371145770,44.16,76756.73,0.0,-0.99828,0.0,0.29435]
[1779371145860,44.16,76758.31,0.0,-0.99828,0.0,0.29493]
[1779371146558,44.16,76755.0,0.0,-0.99829,0.0,0.29371]
[1779371148572,44.16,76757.27,0.0,-0.99828,0.0,0.29455]
[1779371149580,44.16,76760.95,0.0,-0.99827,0.0,0.29591]
[1779371150510,44.16,76760.95,0.0,-0.99827,0.0,0.29591]
[1779371150521,44.16,76760.95,0.0,-0.99827,0.0,0.29591]
[1779371150623,44.16,76760.95,0.0,-0.99827,0.0,0.29591]
[1779371150770,44.16,76760.95,0.0,-0.99827,0.0,0.29591]
[1779371150824,44.16,76769.37,0.0,-0.99825,0.0,0.29905]
[1779371151593,44.16,76769.38,0.0,-0.99825,0.0,0.29906]
[1779371152600,44.16,76770.96,0.0,-0.99825,0.0,0.29965]
[1779371154237,44.16,76771.68,0.0,-0.99825,0.0,0.29992]
[1779371154269,44.16,76771.68,0.0,-0.99825,0.0,0.29992]
[1779371154337,44.16,76771.68,0.0,-0.99825,0.0,0.29992]
[1779371154524,44.16,76771.68,0.0,-0.99825,0.0,0.29992]
[1779371154614,44.16,76776.92,0.0,-0.99823,0.0,0.3019]
[1779371155210,44.16,76776.92,0.0,-0.99823,0.0,0.3019]
[1779371155468,44.16,76776.92,0.0,-0.99823,0.0,0.3019]
[1779371155778,44.16,76776.92,0.0,-0.99823,0.0,0.3019]
[1779371155797,44.16,76788.08,0.0,-0.99821,0.0,0.30614]
[1779371157064,44.16,76788.08,0.0,-0.99821,0.0,0.30614]
[1779371156629,44.16,76792.81,0.0,-0.9982,0.0,0.30796]
[1779371157233,44.16,76792.81,0.0,-0.9982,0.0,0.30796]
[1779371157636,44.16,76804.46,0.0,-0.99817,0.0,0.31247]
[1779371158642,44.16,76805.68,0.0,-0.99816,0.0,0.31294]
[1779371159650,44.16,76808.42,0.0,-0.99816,0.0,0.31401]
[1779371160658,44.16,76815.16,0.0,-0.99814,0.0,0.31666]
[1779371161184,44.16,76815.16,0.0,-0.99814,0.0,0.31666]
[1779371161665,44.16,76821.01,0.0,-0.99812,0.0,0.31897]
[1779371162672,44.16,76825.92,0.0,-0.99811,0.0,0.32093]
[1779371163679,44.16,76823.08,0.0,-0.99812,0.0,0.31979]
[1779371164686,44.16,76825.68,0.0,-0.99811,0.0,0.32083]
[1779371166700,44.16,76823.21,0.0,-0.99812,0.0,0.31985]
[1779371167706,44.16,76818.37,0.0,-0.99813,0.0,0.31793]
[1779371168809,44.16,76820.65,0.0,-0.99813,0.0,0.31883]
[1779371171736,44.16,76823.83,0.0,-0.99812,0.0,0.32009]
[1779371172744,44.16,76824.87,0.0,-0.99811,0.0,0.32051]
[1779371173774,44.16,76824.87,0.0,-0.99811,0.0,0.32051]
[1779371173911,44.16,76824.87,0.0,-0.99811,0.0,0.32051]
[1779371174021,44.16,76824.87,0.0,-0.99811,0.0,0.32051]
[1779371174758,44.16,76826.15,0.0,-0.99811,0.0,0.32102]
[1779371176772,44.16,76824.43,0.0,-0.99812,0.0,0.32033]
[1779371178898,44.16,76824.56,0.0,-0.99812,0.0,0.32038]
[1779371179019,44.16,76824.56,0.0,-0.99812,0.0,0.32038]
[1779371179099,44.16,76825.62,0.0,-0.99811,0.0,0.32081]
[1779371179273,44.16,76825.62,0.0,-0.99811,0.0,0.32081]
[1779371179793,44.16,76826.93,0.0,-0.99811,0.0,0.32133]
[1779371180800,44.16,76831.69,0.0,-0.9981,0.0,0.32323]
[1779371181807,44.16,76836.55,0.0,-0.99808,0.0,0.32519]
[1779371182817,44.16,76846.46,0.0,-0.99806,0.0,0.32921]
[1779371183824,44.16,76858.34,0.0,-0.99803,0.0,0.33408]
[1779371184831,44.16,76859.19,0.0,-0.99803,0.0,0.33443]
[1779371185838,44.16,76862.5,0.0,-0.99802,0.0,0.33581]
[1779371186687,44.16,76862.5,0.0,-0.99802,0.0,0.33581]
[1779371186785,44.16,76862.5,0.0,-0.99802,0.0,0.33581]
[1779371186845,44.16,76868.0,0.0,-0.998,0.0,0.33809]
[1779371187852,44.16,76870.3,0.0,-0.998,0.0,0.33905]
[1779371188859,44.16,76875.24,0.0,-0.99798,0.0,0.34113]
[1779371189870,44.16,76882.83,0.0,-0.99796,0.0,0.34433]
[1779371190880,44.16,76891.79,0.0,-0.99794,0.0,0.34815]
[1779371191887,44.16,76890.4,0.0,-0.99794,0.0,0.34692]
[1779371192894,44.16,76876.19,0.0,-0.99798,0.0,0.3409]
[1779371193913,44.16,76875.79,0.0,-0.99798,0.0,0.34073]
[1779371194916,44.16,76871.63,0.0,-0.998,0.0,0.33898]
[1779371195923,44.16,76867.05,0.0,-0.99801,0.0,0.33707]
[1779371196194,44.16,76867.05,0.0,-0.99801,0.0,0.33707]
[1779371196273,44.16,76867.05,0.0,-0.99801,0.0,0.33707]
[1779371196930,44.16,76859.95,0.0,-0.99803,0.0,0.33413]
[1779371197937,44.16,76853.78,0.0,-0.99804,0.0,0.33159]
[1779371198214,44.16,76853.78,0.0,-0.99804,0.0,0.33159]
[1779371198322,44.16,76853.78,0.0,-0.99804,0.0,0.33159]
[1779371198944,44.16,76843.56,0.0,-0.99807,0.0,0.32742]
[1779371199950,44.16,76841.45,0.0,-0.99808,0.0,0.32656]
[1779371200966,44.16,76835.43,0.0,-0.99809,0.0,0.32413]
[1779371201972,44.16,76833.82,0.0,-0.9981,0.0,0.32348]
[1779371202302,44.16,76833.82,0.0,-0.9981,0.0,0.32348]
[1779371202979,44.16,76829.85,0.0,-0.99811,0.0,0.32189]
[1779371205027,44.16,76828.92,0.0,-0.99811,0.0,0.32152]
[1779371205205,44.16,76829.64,0.0,-0.99811,0.0,0.32181]
[1779371205271,44.16,76829.64,0.0,-0.99811,0.0,0.32181]
[1779371206000,44.16,76826.86,0.0,-0.99811,0.0,0.3207]
[1779371209021,44.16,76824.53,0.0,-0.99812,0.0,0.31977]
[1779371210493,44.16,76824.54,0.0,-0.99812,0.0,0.31978]
[1779371210520,44.16,76824.54,0.0,-0.99812,0.0,0.31978]
[1779371210558,44.16,76824.54,0.0,-0.99812,0.0,0.31978]
[1779371210773,44.16,76824.54,0.0,-0.99812,0.0,0.31978]
[1779371211044,44.16,76821.19,0.0,-0.99813,0.0,0.31845]
[1779371212042,44.16,76819.78,0.0,-0.99813,0.0,0.31789]
[1779371213049,44.16,76808.5,0.0,-0.99816,0.0,0.31345]
[1779371215063,44.16,76812.12,0.0,-0.99815,0.0,0.31487]
[1779371216070,44.16,76819.11,0.0,-0.99813,0.0,0.31762]
[1779371216586,44.16,76819.11,0.0,-0.99813,0.0,0.31762]
[1779371216637,44.16,76819.11,0.0,-0.99813,0.0,0.31762]
[1779371216770,44.16,76819.11,0.0,-0.99813,0.0,0.31762]
[1779371217077,44.16,76817.05,0.0,-0.99814,0.0,0.31681]
[1779371218084,44.16,76816.66,0.0,-0.99814,0.0,0.31666]
[1779371219091,44.16,76817.96,0.0,-0.99814,0.0,0.31717]
[1779371220097,44.16,76816.51,0.0,-0.99814,0.0,0.3166]
[1779371221105,44.16,76819.07,0.0,-0.99813,0.0,0.31761]
[1779371222193,44.16,76802.72,0.0,-0.99817,0.0,0.3112]
[1779371223168,44.16,76778.43,0.0,-0.99823,0.0,0.3019]
[1779371224176,44.16,76776.45,0.0,-0.99824,0.0,0.30115]
[1779371225183,44.16,76780.3,0.0,-0.99823,0.0,0.3026]
[1779371226191,44.16,76788.0,0.0,-0.99821,0.0,0.30553]
[1779371226931,44.16,76788.0,0.0,-0.99821,0.0,0.30553]
[1779371227202,44.16,76785.61,0.0,-0.99822,0.0,0.30462]
[1779371231244,44.16,76789.75,0.0,-0.99821,0.0,0.3062]
[1779371232629,44.16,76789.75,0.0,-0.99821,0.0,0.3062]
[1779371232714,44.16,76789.75,0.0,-0.99821,0.0,0.3062]
[1779371232769,44.16,76789.75,0.0,-0.99821,0.0,0.3062]
[1779371232861,44.16,76794.17,0.0,-0.9982,0.0,0.3079]
[1779371233247,44.16,76795.77,0.0,-0.99819,0.0,0.30851]
[1779371234254,44.16,76797.57,0.0,-0.99819,0.0,0.30921]
[1779371235262,44.16,76800.95,0.0,-0.99818,0.0,0.31052]
[1779371236270,44.16,76799.23,0.0,-0.99818,0.0,0.30985]
[1779371237323,44.16,76799.23,0.0,-0.99818,0.0,0.30985]
[1779371237390,44.16,76799.23,0.0,-0.99818,0.0,0.30985]
[1779371237521,44.16,76799.23,0.0,-0.99818,0.0,0.30985]
[1779371237595,44.16,76794.4,0.0,-0.99819,0.0,0.30799]
[1779371238552,44.16,76798.32,0.0,-0.99818,0.0,0.3095]
[1779371239296,44.16,76808.96,0.0,-0.99816,0.0,0.31363]
[1779371240980,44.16,76808.96,0.0,-0.99816,0.0,0.31363]
[1779371240989,44.16,76808.96,0.0,-0.99816,0.0,0.31363]
[1779371241024,44.16,76808.96,0.0,-0.99816,0.0,0.31363]
[1779371241189,44.16,76808.96,0.0,-0.99816,0.0,0.31363]
[1779371241220,44.16,76812.8,0.0,-0.99815,0.0,0.31514]
[1779371241310,44.16,76811.85,0.0,-0.99815,0.0,0.31477]
[1779371243021,44.16,76811.85,0.0,-0.99815,0.0,0.31477]
[1779371243147,44.16,76811.85,0.0,-0.99815,0.0,0.31477]
[1779371243206,44.16,76811.85,0.0,-0.99815,0.0,0.31477]
[1779371243165,44.16,76813.41,0.0,-0.99815,0.0,0.31538]
[1779371243300,44.16,76813.41,0.0,-0.99815,0.0,0.31538]
[1779371243588,44.16,76813.41,0.0,-0.99815,0.0,0.31538]
[1779371244001,44.16,76813.41,0.0,-0.99815,0.0,0.31538]
[1779371244023,44.16,76810.79,0.0,-0.99815,0.0,0.31435]
[1779371244331,44.16,76802.08,0.0,-0.99818,0.0,0.31095]
[1779371246176,44.16,76802.08,0.0,-0.99818,0.0,0.31095]
[1779371245338,44.16,76803.14,0.0,-0.99817,0.0,0.31137]
[1779371246269,44.16,76803.14,0.0,-0.99817,0.0,0.31137]
[1779371246300,44.16,76803.14,0.0,-0.99817,0.0,0.31137]
[1779371246345,44.16,76800.63,0.0,-0.99818,0.0,0.31039]
[1779371247269,44.16,76800.63,0.0,-0.99818,0.0,0.31039]
[1779371247405,44.16,76800.63,0.0,-0.99818,0.0,0.31039]
[1779371247502,44.16,76798.15,0.0,-0.99819,0.0,0.30943]
[1779371249025,44.16,76798.15,0.0,-0.99819,0.0,0.30943]
[1779371249125,44.16,76798.15,0.0,-0.99819,0.0,0.30943]
[1779371249227,44.16,76787.81,0.0,-0.99821,0.0,0.30546]
[1779371249366,44.16,76784.29,0.0,-0.99822,0.0,0.30412]
[1779371253022,44.16,76784.57,0.0,-0.99822,0.0,0.30365]
[1779371253166,44.16,76784.57,0.0,-0.99822,0.0,0.30365]
[1779371253394,44.16,76781.35,0.0,-0.99823,0.0,0.30243]
[1779371255031,44.16,76781.35,0.0,-0.99823,0.0,0.30243]
[1779371255133,44.16,76786.35,0.0,-0.99822,0.0,0.30433]
[1779371255308,44.16,76786.35,0.0,-0.99822,0.0,0.30433]
[1779371255409,44.16,76791.9,0.0,-0.9982,0.0,0.30645]
[1779371257031,44.16,76791.9,0.0,-0.9982,0.0,0.30645]
[1779371257219,44.16,76791.9,0.0,-0.9982,0.0,0.30645]
[1779371257335,44.16,76791.3,0.0,-0.99821,0.0,0.30622]
[1779371257494,44.16,76791.3,0.0,-0.99821,0.0,0.30622]
[1779371257821,44.16,76791.3,0.0,-0.99821,0.0,0.30622]
[1779371258002,44.16,76791.3,0.0,-0.99821,0.0,0.30622]
[1779371258008,44.16,76783.17,0.0,-0.99823,0.0,0.30312]
[1779371258432,44.16,76778.18,0.0,-0.99824,0.0,0.30123]
[1779371259439,44.16,76771.82,0.0,-0.99825,0.0,0.29884]
[1779371261031,44.16,76771.82,0.0,-0.99825,0.0,0.29884]
[1779371261077,44.16,76771.82,0.0,-0.99825,0.0,0.29884]
[1779371261132,44.16,76770.54,0.0,-0.99826,0.0,0.29836]
[1779371261453,44.16,76772.05,0.0,-0.99825,0.0,0.29892]
[1779371263467,44.16,76776.14,0.0,-0.99824,0.0,0.30046]
[1779371264426,44.16,76776.14,0.0,-0.99824,0.0,0.30046]
[1779371264520,44.16,76776.14,0.0,-0.99824,0.0,0.30046]
[1779371264556,44.16,76776.14,0.0,-0.99824,0.0,0.30046]
[1779371264773,44.16,76776.14,0.0,-0.99824,0.0,0.30046]
[1779371264874,44.16,76774.74,0.0,-0.99825,0.0,0.29993]
[1779371265481,44.16,76770.65,0.0,-0.99826,0.0,0.2984]
[1779371266488,44.16,76767.91,0.0,-0.99826,0.0,0.29738]
[1779371267280,44.16,76767.91,0.0,-0.99826,0.0,0.29738]
[1779371267341,44.16,76767.91,0.0,-0.99826,0.0,0.29738]
[1779371267526,44.16,76767.91,0.0,-0.99826,0.0,0.29738]
[1779371267602,44.16,76769.07,0.0,-0.99826,0.0,0.29781]
[1779371268502,44.16,76772.8,0.0,-0.99825,0.0,0.29921]
[1779371269509,44.16,76775.65,0.0,-0.99824,0.0,0.30028]
[1779371270516,44.16,76776.97,0.0,-0.99824,0.0,0.30077]
[1779371271887,44.16,76776.97,0.0,-0.99824,0.0,0.30077]
[1779371272009,44.16,76776.97,0.0,-0.99824,0.0,0.30077]
[1779371272023,44.16,76776.97,0.0,-0.99824,0.0,0.30077]
[1779371272846,44.16,76776.95,0.0,-0.99824,0.0,0.30077]
[1779371272942,44.16,76772.96,0.0,-0.99825,0.0,0.29927]
[1779371273545,44.16,76770.38,0.0,-0.99826,0.0,0.2983]
[1779371275026,44.16,76770.38,0.0,-0.99826,0.0,0.2983]
[1779371275250,44.16,76770.38,0.0,-0.99826,0.0,0.2983]
[1779371275265,44.16,76769.25,0.0,-0.99826,0.0,0.29788]
[1779371276566,44.16,76771.0,0.0,-0.99825,0.0,0.29853]
[1779371277573,44.16,76769.72,0.0,-0.99826,0.0,0.29805]
[1779371279109,44.16,76769.72,0.0,-0.99826,0.0,0.29805]
[1779371279221,44.16,76771.37,0.0,-0.99825,0.0,0.29867]
[1779371279587,44.16,76774.0,0.0,-0.99825,0.0,0.29966]
[1779371281606,44.16,76771.7,0.0,-0.99825,0.0,0.29879]
[1779371282613,44.16,76765.36,0.0,-0.99827,0.0,0.29643]
[1779371283622,44.16,76764.07,0.0,-0.99827,0.0,0.29595]
[1779371284629,44.16,76771.24,0.0,-0.99825,0.0,0.29862]
[1779371285636,44.16,76771.2,0.0,-0.99825,0.0,0.29861]
[1779371286643,44.16,76768.53,0.0,-0.99826,0.0,0.29761]
[1779371287650,44.16,76769.43,0.0,-0.99826,0.0,0.29794]
[1779371288657,44.16,76772.99,0.0,-0.99825,0.0,0.29928]
[1779371289664,44.16,76774.37,0.0,-0.99825,0.0,0.29979]
[1779371290671,44.16,76772.47,0.0,-0.99825,0.0,0.29908]
[1779371292685,44.16,76775.52,0.0,-0.99824,0.0,0.30023]
[1779371293692,44.16,76783.73,0.0,-0.99822,0.0,0.30333]
[1779371294699,44.16,76779.92,0.0,-0.99823,0.0,0.30189]
[1779371296713,44.16,76782.54,0.0,-0.99823,0.0,0.30288]
[1779371298727,44.16,76778.81,0.0,-0.99824,0.0,0.30147]
[1779371299734,44.16,76793.3,0.0,-0.9982,0.0,0.30698]
[1779371300741,44.16,76798.91,0.0,-0.99819,0.0,0.30914]
[1779371301748,44.16,76805.43,0.0,-0.99817,0.0,0.31167]
[1779371302755,44.16,76802.0,0.0,-0.99818,0.0,0.31034]
[1779371303762,44.16,76796.03,0.0,-0.99819,0.0,0.30803]
[1779371305780,44.16,76794.1,0.0,-0.9982,0.0,0.30729]
[1779371306785,44.16,76785.78,0.0,-0.99822,0.0,0.30411]
[1779371307793,44.16,76783.17,0.0,-0.99823,0.0,0.30312]
[1779371308799,44.16,76776.66,0.0,-0.99824,0.0,0.30066]
[1779371309806,44.16,76770.96,0.0,-0.99825,0.0,0.29852]
[1779371312827,44.16,76765.24,0.0,-0.99827,0.0,0.29582]
[1779371314841,44.16,76768.76,0.0,-0.99826,0.0,0.29713]
[1779371315848,44.16,76770.45,0.0,-0.99826,0.0,0.29776]
[1779371316855,44.16,76771.71,0.0,-0.99826,0.0,0.29823]
[1779371317862,44.16,76769.53,0.0,-0.99826,0.0,0.29741]
[1779371320741,44.16,76769.3,0.0,-0.99826,0.0,0.29733]
[1779371320803,44.16,76769.3,0.0,-0.99826,0.0,0.29733]
[1779371320883,44.16,76765.23,0.0,-0.99827,0.0,0.29581]
[1779371322111,44.16,76765.23,0.0,-0.99827,0.0,0.29581]
[1779371322212,44.16,76761.22,0.0,-0.99828,0.0,0.29433]
[1779371322897,44.16,76765.67,0.0,-0.99827,0.0,0.29598]
[1779371323904,44.16,76764.68,0.0,-0.99827,0.0,0.29561]
[1779371324912,44.16,76778.01,0.0,-0.99824,0.0,0.30059]
[1779371325919,44.16,76785.83,0.0,-0.99822,0.0,0.30355]
[1779371326925,44.16,76783.04,0.0,-0.99823,0.0,0.3025]
[1779371327933,44.16,76779.45,0.0,-0.99824,0.0,0.30114]
[1779371329947,44.16,76776.07,0.0,-0.99825,0.0,0.29986]
[1779371330954,44.16,76771.34,0.0,-0.99826,0.0,0.29809]
[1779371331961,44.16,76768.79,0.0,-0.99826,0.0,0.29714]
[1779371332968,44.16,76774.02,0.0,-0.99825,0.0,0.29909]
[1779371333975,44.16,76775.19,0.0,-0.99825,0.0,0.29953]
[1779371334523,44.16,76775.19,0.0,-0.99825,0.0,0.29953]
[1779371334677,44.16,76775.19,0.0,-0.99825,0.0,0.29953]
[1779371334982,44.16,76776.06,0.0,-0.99825,0.0,0.29986]
[1779371335989,44.16,76777.96,0.0,-0.99824,0.0,0.30058]
[1779371336996,44.16,76779.25,0.0,-0.99824,0.0,0.30106]
[1779371338003,44.16,76777.19,0.0,-0.99824,0.0,0.30029]
[1779371342032,44.16,76780.15,0.0,-0.99824,0.0,0.3014]
[1779371344046,44.16,76781.09,0.0,-0.99823,0.0,0.30176]
[1779371347069,44.16,76779.83,0.0,-0.99824,0.0,0.30128]
[1779371348076,44.16,76777.7,0.0,-0.99824,0.0,0.30048]
[1779371349083,44.16,76772.35,0.0,-0.99825,0.0,0.29847]
[1779371350090,44.16,76765.37,0.0,-0.99827,0.0,0.29587]
[1779371350507,44.16,76765.37,0.0,-0.99827,0.0,0.29587]
[1779371351097,44.16,76759.87,0.0,-0.99828,0.0,0.29383]
[1779371352104,44.16,76758.18,0.0,-0.99829,0.0,0.2932]
[1779371353114,44.16,76755.78,0.0,-0.99829,0.0,0.29232]
[1779371354121,44.16,76754.74,0.0,-0.9983,0.0,0.29194]
[1779371355128,44.16,76757.28,0.0,-0.99829,0.0,0.29287]
[1779371356135,44.16,76762.69,0.0,-0.99828,0.0,0.29487]
[1779371358149,44.16,76764.35,0.0,-0.99827,0.0,0.29549]
[1779371359156,44.16,76763.49,0.0,-0.99828,0.0,0.29517]
[1779371362177,44.16,76761.02,0.0,-0.99828,0.0,0.29425]
[1779371363184,44.16,76754.03,0.0,-0.9983,0.0,0.29168]
[1779371364190,44.16,76748.11,0.0,-0.99831,0.0,0.28951]
[1779371365199,44.16,76747.8,0.0,-0.99831,0.0,0.2894]
[1779371367213,44.16,76749.01,0.0,-0.99831,0.0,0.28984]
[1779371369227,44.16,76747.98,0.0,-0.99831,0.0,0.28946]
[1779371371241,44.16,76748.82,0.0,-0.99831,0.0,0.28922]
[1779371372248,44.16,76746.53,0.0,-0.99832,0.0,0.28838]
[1779371373393,44.16,76746.53,0.0,-0.99832,0.0,0.28838]
[1779371373257,44.16,76740.74,0.0,-0.99833,0.0,0.28629]
[1779371374263,44.16,76734.33,0.0,-0.99835,0.0,0.28398]
[1779371375271,44.16,76732.95,0.0,-0.99835,0.0,0.28349]
[1779371376277,44.16,76731.97,0.0,-0.99835,0.0,0.28313]
[1779371377284,44.16,76727.56,0.0,-0.99836,0.0,0.28156]
[1779371378291,44.16,76726.2,0.0,-0.99836,0.0,0.28108]
[1779371378643,44.16,76726.2,0.0,-0.99836,0.0,0.28108]
[1779371379298,44.16,76715.32,0.0,-0.99839,0.0,0.27724]
[1779371380257,44.16,76715.32,0.0,-0.99839,0.0,0.27724]
[1779371380318,44.16,76707.7,0.0,-0.99841,0.0,0.27457]
[1779371381318,44.16,76710.64,0.0,-0.9984,0.0,0.2756]
[1779371382325,44.16,76716.87,0.0,-0.99839,0.0,0.27778]
[1779371382519,44.16,76716.87,0.0,-0.99839,0.0,0.27778]
[1779371383332,44.16,76718.37,0.0,-0.99838,0.0,0.27831]
[1779371384364,44.16,76718.37,0.0,-0.99838,0.0,0.27831]
[1779371384339,44.16,76720.2,0.0,-0.99838,0.0,0.27895]
[1779371385346,44.16,76717.41,0.0,-0.99838,0.0,0.27797]
[1779371386353,44.16,76714.51,0.0,-0.99839,0.0,0.27695]
[1779371388367,44.16,76716.32,0.0,-0.99839,0.0,0.27759]
[1779371389196,44.16,76716.32,0.0,-0.99839,0.0,0.27759]
[1779371389374,44.16,76713.59,0.0,-0.99839,0.0,0.27663]
[1779371390381,44.16,76710.84,0.0,-0.9984,0.0,0.27567]
[1779371391388,44.16,76714.21,0.0,-0.99839,0.0,0.27685]
[1779371392395,44.16,76718.36,0.0,-0.99838,0.0,0.2783]
[1779371392520,44.16,76718.36,0.0,-0.99838,0.0,0.2783]
[1779371393402,44.16,76720.79,0.0,-0.99838,0.0,0.27916]
[1779371394409,44.16,76714.41,0.0,-0.99839,0.0,0.27692]
[1779371394548,44.16,76714.41,0.0,-0.99839,0.0,0.27692]
[1779371395416,44.16,76706.81,0.0,-0.99841,0.0,0.27426]
[1779371396423,44.16,76704.72,0.0,-0.99841,0.0,0.27354]
[1779371397430,44.16,76703.48,0.0,-0.99841,0.0,0.27311]
[1779371398437,44.16,76705.69,0.0,-0.99841,0.0,0.27387]
[1779371399443,44.16,76706.55,0.0,-0.99841,0.0,0.27417]
[1779371400451,44.16,76703.9,0.0,-0.99841,0.0,0.27325]
[1779371401459,44.16,76709.24,0.0,-0.9984,0.0,0.27511]
[1779371402535,44.16,76709.24,0.0,-0.9984,0.0,0.27511]
[1779371402620,44.16,76715.34,0.0,-0.99839,0.0,0.27724]
[1779371403472,44.16,76722.29,0.0,-0.99837,0.0,0.27969]
[1779371404479,44.16,76727.56,0.0,-0.99836,0.0,0.28156]
[1779371406494,44.16,76729.67,0.0,-0.99836,0.0,0.28231]
[1779371407501,44.16,76738.13,0.0,-0.99834,0.0,0.28535]
[1779371408508,44.16,76747.19,0.0,-0.99832,0.0,0.28862]
[1779371409515,44.16,76742.5,0.0,-0.99833,0.0,0.28692]
[1779371410522,44.16,76737.8,0.0,-0.99834,0.0,0.28523]
[1779371411529,44.16,76736.73,0.0,-0.99834,0.0,0.28484]
[1779371412536,44.16,76728.91,0.0,-0.99836,0.0,0.28204]
[1779371413543,44.16,76725.61,0.0,-0.99837,0.0,0.28087]
[1779371414550,44.16,76722.91,0.0,-0.99837,0.0,0.27991]
[1779371415557,44.16,76721.94,0.0,-0.99837,0.0,0.27957]
[1779371416564,44.16,76723.05,0.0,-0.99837,0.0,0.27996]
[1779371418581,44.16,76725.07,0.0,-0.99837,0.0,0.28068]
[1779371421600,44.16,76726.55,0.0,-0.99836,0.0,0.2812]
[1779371422608,44.16,76727.86,0.0,-0.99836,0.0,0.28167]
[1779371424621,44.16,76728.87,0.0,-0.99836,0.0,0.28203]
[1779371425653,44.16,76740.25,0.0,-0.99833,0.0,0.28611]
[1779371427642,44.16,76740.51,0.0,-0.99833,0.0,0.2862]
[1779371428649,44.16,76738.46,0.0,-0.99834,0.0,0.28546]
[1779371430662,44.16,76741.75,0.0,-0.99833,0.0,0.28665]
[1779371431670,44.16,76737.88,0.0,-0.99834,0.0,0.28471]
[1779371432677,44.16,76741.21,0.0,-0.99833,0.0,0.28591]
[1779371433684,44.16,76751.17,0.0,-0.99831,0.0,0.28952]
[1779371434691,44.16,76760.42,0.0,-0.99829,0.0,0.29291]
[1779371435698,44.16,76759.93,0.0,-0.99829,0.0,0.29273]
[1779371437151,44.16,76759.93,0.0,-0.99829,0.0,0.29273]
[1779371437712,44.16,76769.54,0.0,-0.99827,0.0,0.29629]
[1779371438719,44.16,76766.13,0.0,-0.99828,0.0,0.29502]
[1779371439726,44.16,76771.43,0.0,-0.99826,0.0,0.29699]
[1779371440733,44.16,76776.12,0.0,-0.99825,0.0,0.29875]
[1779371441740,44.16,76781.07,0.0,-0.99824,0.0,0.30061]
[1779371442747,44.16,76787.58,0.0,-0.99822,0.0,0.30307]
[1779371443755,44.16,76791.89,0.0,-0.99821,0.0,0.30471]
[1779371445770,44.16,76803.63,0.0,-0.99819,0.0,0.30922]
[1779371446776,44.16,76811.9,0.0,-0.99816,0.0,0.31243]
[1779371447519,44.16,76811.9,0.0,-0.99816,0.0,0.31243]
[1779371447784,44.16,76815.37,0.0,-0.99816,0.0,0.31378]
[1779371448791,44.16,76819.37,0.0,-0.99815,0.0,0.31535]
[1779371449798,44.16,76821.5,0.0,-0.99814,0.0,0.31619]
[1779371451254,44.16,76820.26,0.0,-0.99814,0.0,0.3157]
[1779371455844,44.16,76821.37,0.0,-0.99814,0.0,0.31614]
[1779371456879,44.16,76827.17,0.0,-0.99813,0.0,0.31843]
[1779371457875,44.16,76833.65,0.0,-0.99811,0.0,0.32101]
[1779371460925,44.16,76839.2,0.0,-0.9981,0.0,0.32323]
[1779371462150,44.16,76839.2,0.0,-0.9981,0.0,0.32323]
[1779371462238,44.16,76843.18,0.0,-0.99809,0.0,0.32483]
[1779371462938,44.16,76842.76,0.0,-0.99809,0.0,0.32466]
[1779371465959,44.16,76844.0,0.0,-0.99808,0.0,0.32516]
[1779371466970,44.16,76845.16,0.0,-0.99808,0.0,0.32563]
[1779371467977,44.16,76839.98,0.0,-0.99809,0.0,0.32354]
[1779371468984,44.16,76836.3,0.0,-0.9981,0.0,0.32207]
[1779371469597,44.16,76836.3,0.0,-0.9981,0.0,0.32207]
[1779371469991,44.16,76829.4,0.0,-0.99812,0.0,0.31931]
[1779371471002,44.16,76828.2,0.0,-0.99812,0.0,0.31884]
[1779371472014,44.16,76822.35,0.0,-0.99814,0.0,0.31652]
[1779371474027,44.16,76820.84,0.0,-0.99814,0.0,0.31593]
[1779371477056,44.16,76812.82,0.0,-0.99816,0.0,0.31278]
[1779371478059,44.16,76795.26,0.0,-0.99821,0.0,0.306]
[1779371479067,44.16,76790.02,0.0,-0.99822,0.0,0.304]
[1779371480074,44.16,76782.9,0.0,-0.99824,0.0,0.3013]
[1779371481083,44.16,76782.48,0.0,-0.99824,0.0,0.30114]
[1779371482091,44.16,76790.82,0.0,-0.99822,0.0,0.3043]
[1779371483098,44.16,76799.31,0.0,-0.9982,0.0,0.30755]
[1779371484106,44.16,76795.56,0.0,-0.99821,0.0,0.30611]
[1779371485113,44.16,76791.55,0.0,-0.99821,0.0,0.30458]
[1779371486120,44.16,76788.82,0.0,-0.99822,0.0,0.30354]
[1779371487127,44.16,76782.76,0.0,-0.99824,0.0,0.30124]
[1779371488137,44.16,76791.92,0.0,-0.99821,0.0,0.30472]
[1779371489143,44.16,76797.27,0.0,-0.9982,0.0,0.30677]
[1779371490150,44.16,76799.57,0.0,-0.9982,0.0,0.30765]
[1779371492163,44.16,76792.05,0.0,-0.99822,0.0,0.30419]
[1779371494191,44.16,76793.92,0.0,-0.99821,0.0,0.30491]
[1779371495195,44.16,76787.95,0.0,-0.99823,0.0,0.30264]
[1779371496201,44.16,76784.68,0.0,-0.99823,0.0,0.3014]
[1779371497208,44.16,76783.36,0.0,-0.99824,0.0,0.3009]
[1779371498215,44.16,76782.38,0.0,-0.99824,0.0,0.30053]
[1779371499222,44.16,76784.71,0.0,-0.99823,0.0,0.30141]
[1779371502243,44.16,76786.25,0.0,-0.99823,0.0,0.30199]
[1779371503250,44.16,76788.9,0.0,-0.99822,0.0,0.303]
[1779371504524,44.16,76790.32,0.0,-0.99822,0.0,0.30354]
[1779371505264,44.16,76789.29,0.0,-0.99822,0.0,0.30314]
[1779371508285,44.16,76786.47,0.0,-0.99823,0.0,0.30207]
[1779371509292,44.16,76791.99,0.0,-0.99822,0.0,0.30417]
[1779371510299,44.16,76789.88,0.0,-0.99822,0.0,0.30337]
[1779371511306,44.16,76786.88,0.0,-0.99823,0.0,0.30223]
[1779371512313,44.16,76785.59,0.0,-0.99823,0.0,0.30174]
[1779371514327,44.16,76788.09,0.0,-0.99823,0.0,0.30269]
[1779371515334,44.16,76792.29,0.0,-0.99822,0.0,0.30428]
[1779371516341,44.16,76793.24,0.0,-0.99821,0.0,0.30465]
[1779371518355,44.16,76790.24,0.0,-0.99822,0.0,0.3035]
[1779371519426,44.16,76790.24,0.0,-0.99822,0.0,0.3035]
[1779371519491,44.16,76826.78,0.0,-0.99813,0.0,0.31768]
[1779371520376,44.16,76880.49,0.0,-0.99799,0.0,0.33956]
[1779371521382,44.16,76888.66,0.0,-0.99797,0.0,0.343]
[1779371522497,44.16,76888.66,0.0,-0.99797,0.0,0.343]
[1779371522572,44.16,76899.48,0.0,-0.99794,0.0,0.3476]
[1779371523166,44.16,76899.48,0.0,-0.99794,0.0,0.3476]
[1779371523458,44.16,76923.81,0.0,-0.99787,0.0,0.35815]
[1779371524434,44.16,76930.88,0.0,-0.99785,0.0,0.36126]
[1779371524685,44.16,76930.88,0.0,-0.99785,0.0,0.36126]
[1779371525595,44.16,76934.02,0.0,-0.99784,0.0,0.36266]
[1779371526466,44.16,76934.02,0.0,-0.99784,0.0,0.36266]
[1779371526570,44.16,76932.58,0.0,-0.99784,0.0,0.36202]
[1779371526865,44.16,76932.58,0.0,-0.99784,0.0,0.36202]
[1779371527050,44.16,76932.58,0.0,-0.99784,0.0,0.36202]
[1779371527241,44.16,76932.58,0.0,-0.99784,0.0,0.36202]
[1779371527358,44.16,76932.58,0.0,-0.99784,0.0,0.36202]
[1779371527462,44.16,76941.01,0.0,-0.99782,0.0,0.36577]
[1779371527681,44.16,76941.01,0.0,-0.99782,0.0,0.36577]
[1779371527905,44.16,76941.01,0.0,-0.99782,0.0,0.36577]
[1779371528463,44.16,76941.2,0.0,-0.99782,0.0,0.36586]
[1779371529470,44.16,76947.53,0.0,-0.9978,0.0,0.3687]
[1779371530477,44.16,76949.73,0.0,-0.99779,0.0,0.36969]
[1779371531485,44.16,76954.29,0.0,-0.99778,0.0,0.37175]
[1779371532492,44.16,76944.9,0.0,-0.99781,0.0,0.36751]
[1779371533499,44.16,76940.65,0.0,-0.99782,0.0,0.36561]
[1779371533745,44.16,76940.65,0.0,-0.99782,0.0,0.36561]
[1779371533984,44.16,76940.65,0.0,-0.99782,0.0,0.36561]
[1779371534506,44.16,76935.0,0.0,-0.99784,0.0,0.36309]
[1779371535514,44.16,76947.17,0.0,-0.9978,0.0,0.36854]
[1779371536522,44.16,76942.71,0.0,-0.99782,0.0,0.36653]
[1779371537528,44.16,76932.4,0.0,-0.99785,0.0,0.36194]
[1779371538535,44.16,76927.61,0.0,-0.99786,0.0,0.35982]
[1779371539542,44.16,76926.92,0.0,-0.99786,0.0,0.35952]
[1779371540550,44.16,76932.07,0.0,-0.99785,0.0,0.36179]
[1779371541557,44.16,76938.64,0.0,-0.99783,0.0,0.36471]
[1779371542563,44.16,76945.94,0.0,-0.99781,0.0,0.36798]
[1779371543571,44.16,76945.09,0.0,-0.99781,0.0,0.3676]
[1779371544578,44.16,76941.56,0.0,-0.99782,0.0,0.36602]
[1779371545586,44.16,76930.41,0.0,-0.99785,0.0,0.36106]
[1779371546593,44.16,76913.68,0.0,-0.9979,0.0,0.35372]
[1779371547600,44.16,76906.7,0.0,-0.99792,0.0,0.3507]
[1779371548607,44.16,76903.22,0.0,-0.99793,0.0,0.3492]
[1779371548778,44.16,76903.22,0.0,-0.99793,0.0,0.3492]
[1779371548923,44.16,76903.22,0.0,-0.99793,0.0,0.3492]
[1779371549320,44.16,76903.22,0.0,-0.99793,0.0,0.3492]
[1779371549684,44.16,76903.22,0.0,-0.99793,0.0,0.3492]
[1779371549663,44.16,76902.83,0.0,-0.99793,0.0,0.34904]
[1779371550631,44.16,76923.51,0.0,-0.99787,0.0,0.35802]
[1779371551638,44.16,76917.47,0.0,-0.99789,0.0,0.35472]
[1779371552645,44.16,76911.49,0.0,-0.99791,0.0,0.35212]
[1779371553532,44.16,76911.49,0.0,-0.99791,0.0,0.35212]
[1779371553652,44.16,76909.61,0.0,-0.99791,0.0,0.35131]
[1779371553684,44.16,76909.61,0.0,-0.99791,0.0,0.35131]
[1779371555665,44.16,76899.0,0.0,-0.99794,0.0,0.34675]
[1779371556673,44.16,76887.42,0.0,-0.99798,0.0,0.34184]
[1779371557026,44.16,76887.42,0.0,-0.99798,0.0,0.34184]
[1779371557032,44.16,76887.42,0.0,-0.99798,0.0,0.34184]
[1779371558521,44.16,76887.42,0.0,-0.99798,0.0,0.34184]
[1779371558527,44.16,76887.68,0.0,-0.99797,0.0,0.34195]
[1779371558693,44.16,76889.83,0.0,-0.99797,0.0,0.34286]
[1779371560705,44.16,76887.79,0.0,-0.99797,0.0,0.342]
[1779371561712,44.16,76886.72,0.0,-0.99798,0.0,0.34154]
[1779371565740,44.16,76890.27,0.0,-0.99797,0.0,0.34304]
[1779371568528,44.16,76887.26,0.0,-0.99798,0.0,0.34177]
[1779371568761,44.16,76884.03,0.0,-0.99798,0.0,0.34041]
[1779371570775,44.16,76880.97,0.0,-0.99799,0.0,0.33913]
[1779371571782,44.16,76882.94,0.0,-0.99799,0.0,0.33995]
[1779371575812,44.16,76884.8,0.0,-0.99798,0.0,0.34074]
[1779371576821,44.16,76886.98,0.0,-0.99798,0.0,0.34165]
[1779371577828,44.16,76891.66,0.0,-0.99796,0.0,0.34363]
[1779371578835,44.16,76894.04,0.0,-0.99796,0.0,0.34464]
[1779371579842,44.16,76897.62,0.0,-0.99795,0.0,0.34617]
[1779371580850,44.16,76899.56,0.0,-0.99794,0.0,0.34699]
[1779371582534,44.16,76899.56,0.0,-0.99794,0.0,0.34699]
[1779371582633,44.16,76900.53,0.0,-0.99794,0.0,0.34741]
[1779371582863,44.16,76905.12,0.0,-0.99793,0.0,0.34938]
[1779371583874,44.16,76919.52,0.0,-0.99789,0.0,0.35561]
[1779371584892,44.16,76924.78,0.0,-0.99787,0.0,0.35792]
[1779371585893,44.16,76934.62,0.0,-0.99784,0.0,0.36226]
[1779371586899,44.16,76936.37,0.0,-0.99784,0.0,0.36304]
[1779371587907,44.16,76937.51,0.0,-0.99783,0.0,0.36354]
[1779371591935,44.16,76945.84,0.0,-0.99781,0.0,0.36727]
[1779371592942,44.16,76949.86,0.0,-0.9978,0.0,0.36908]
[1779371593948,44.16,76954.59,0.0,-0.99778,0.0,0.37121]
[1779371594956,44.16,76952.0,0.0,-0.99779,0.0,0.37004]
[1779371596970,44.16,76953.27,0.0,-0.99779,0.0,0.37062]
[1779371598984,44.16,76952.13,0.0,-0.99779,0.0,0.3701]
[1779371599991,44.16,76958.48,0.0,-0.99777,0.0,0.37298]
[1779371602005,44.16,76960.69,0.0,-0.99777,0.0,0.37399]
[1779371603012,44.16,76958.6,0.0,-0.99777,0.0,0.37304]
[1779371605026,44.16,76942.56,0.0,-0.99782,0.0,0.3658]
[1779371606051,44.16,76927.66,0.0,-0.99786,0.0,0.35918]
[1779371607055,44.16,76918.66,0.0,-0.99789,0.0,0.35524]
[1779371608062,44.16,76919.66,0.0,-0.99789,0.0,0.35568]
[1779371609069,44.16,76921.6,0.0,-0.99788,0.0,0.35652]
[1779371609947,44.16,76921.6,0.0,-0.99788,0.0,0.35652]
[1779371610076,44.16,76920.4,0.0,-0.99788,0.0,0.356]
[1779371611083,44.16,76923.07,0.0,-0.99788,0.0,0.35651]
[1779371613096,44.16,76921.67,0.0,-0.99788,0.0,0.3559]
[1779371614109,44.16,76920.37,0.0,-0.99789,0.0,0.35533]
[1779371615116,44.16,76914.6,0.0,-0.9979,0.0,0.35282]
[1779371616250,44.16,76909.01,0.0,-0.99792,0.0,0.35041]
[1779371617256,44.16,76905.86,0.0,-0.99793,0.0,0.34905]
[1779371619270,44.16,76907.49,0.0,-0.99792,0.0,0.34975]
[1779371620278,44.16,76900.28,0.0,-0.99794,0.0,0.34666]
[1779371621285,44.16,76896.29,0.0,-0.99795,0.0,0.34496]
[1779371622307,44.16,76896.29,0.0,-0.99795,0.0,0.34496]
[1779371622521,44.16,76896.29,0.0,-0.99795,0.0,0.34496]
[1779371622532,44.16,76896.29,0.0,-0.99795,0.0,0.34496]
[1779371623299,44.16,76898.04,0.0,-0.99795,0.0,0.34571]
[1779371624306,44.16,76891.88,0.0,-0.99797,0.0,0.34309]
[1779371625312,44.16,76887.74,0.0,-0.99798,0.0,0.34134]
[1779371626320,44.16,76886.72,0.0,-0.99798,0.0,0.34091]
[1779371629341,44.16,76890.22,0.0,-0.99797,0.0,0.34239]
[1779371630349,44.16,76899.79,0.0,-0.99794,0.0,0.34645]
[1779371631356,44.16,76903.66,0.0,-0.99793,0.0,0.34811]
[1779371632363,44.16,76899.5,0.0,-0.99795,0.0,0.34633]
[1779371633370,44.16,76902.75,0.0,-0.99794,0.0,0.34772]
[1779371634377,44.16,76905.9,0.0,-0.99793,0.0,0.34907]
[1779371635384,44.16,76906.9,0.0,-0.99793,0.0,0.3495]
[1779371637398,44.16,76908.14,0.0,-0.99792,0.0,0.35003]
[1779371638405,44.16,76909.64,0.0,-0.99792,0.0,0.35068]
[1779371639413,44.16,76915.23,0.0,-0.9979,0.0,0.3531]
[1779371641426,44.16,76916.37,0.0,-0.9979,0.0,0.35359]
[1779371643442,44.16,76908.25,0.0,-0.99792,0.0,0.35008]
[1779371644449,44.16,76901.35,0.0,-0.99794,0.0,0.34712]
[1779371645457,44.16,76909.48,0.0,-0.99792,0.0,0.35061]
[1779371646463,44.16,76913.22,0.0,-0.99791,0.0,0.35223]
[1779371647470,44.16,76905.82,0.0,-0.99793,0.0,0.34903]
[1779371648477,44.16,76907.91,0.0,-0.99792,0.0,0.34993]
[1779371649484,44.16,76916.01,0.0,-0.9979,0.0,0.35344]
[1779371650491,44.16,76914.01,0.0,-0.99791,0.0,0.35257]
[1779371651498,44.16,76910.17,0.0,-0.99792,0.0,0.35091]
[1779371652505,44.16,76915.97,0.0,-0.9979,0.0,0.35342]
[1779371653512,44.16,76918.89,0.0,-0.99789,0.0,0.35469]
[1779371654519,44.16,76921.75,0.0,-0.99788,0.0,0.35594]
[1779371655526,44.16,76926.69,0.0,-0.99787,0.0,0.3581]
[1779371656533,44.16,76924.73,0.0,-0.99787,0.0,0.35724]
[1779371657540,44.16,76922.15,0.0,-0.99788,0.0,0.35611]
[1779371659554,44.16,76925.34,0.0,-0.99787,0.0,0.35751]
[1779371660562,44.16,76927.8,0.0,-0.99787,0.0,0.35859]
[1779371661568,44.16,76929.67,0.0,-0.99786,0.0,0.35941]
[1779371665596,44.16,76937.2,0.0,-0.99784,0.0,0.36274]
[1779371666603,44.16,76939.33,0.0,-0.99783,0.0,0.36369]
[1779371667611,44.16,76942.23,0.0,-0.99782,0.0,0.36498]
[1779371670632,44.16,76944.6,0.0,-0.99782,0.0,0.36604]
[1779371671639,44.16,76946.93,0.0,-0.99781,0.0,0.36642]
[1779371672648,44.16,76965.15,0.0,-0.99776,0.0,0.37467]
[1779371673656,44.16,76978.35,0.0,-0.99772,0.0,0.38074]
[1779371674663,44.16,76984.17,0.0,-0.9977,0.0,0.38344]
[1779371676682,44.16,76987.44,0.0,-0.99769,0.0,0.38497]
[1779371677684,44.16,76997.5,0.0,-0.99766,0.0,0.3897]
[1779371678699,44.16,77005.08,0.0,-0.99764,0.0,0.3933]
[1779371679121,44.16,77005.08,0.0,-0.99764,0.0,0.3933]
[1779371679699,44.16,77026.44,0.0,-0.99757,0.0,0.4036]
[1779371680354,44.16,77026.44,0.0,-0.99757,0.0,0.4036]
[1779371680707,44.16,77026.7,0.0,-0.99757,0.0,0.40372]
[1779371681714,44.16,77024.24,0.0,-0.99758,0.0,0.40253]
[1779371682591,44.16,77024.24,0.0,-0.99758,0.0,0.40253]
[1779371682672,44.16,77024.24,0.0,-0.99758,0.0,0.40253]
[1779371682721,44.16,77025.3,0.0,-0.99758,0.0,0.40304]
[1779371684735,44.16,77029.04,0.0,-0.99756,0.0,0.40487]
[1779371688507,44.16,77028.72,0.0,-0.99756,0.0,0.40471]
[1779371692792,44.16,77025.54,0.0,-0.99757,0.0,0.40316]
[1779371693211,44.16,77025.54,0.0,-0.99757,0.0,0.40316]
[1779371693799,44.16,77016.32,0.0,-0.9976,0.0,0.39869]
[1779371694806,44.16,77010.74,0.0,-0.99762,0.0,0.39601]
[1779371695813,44.16,77009.17,0.0,-0.99763,0.0,0.39525]
[1779371696820,44.16,77006.98,0.0,-0.99763,0.0,0.39421]
[1779371697827,44.16,77004.04,0.0,-0.99764,0.0,0.39281]
[1779371698834,44.16,77002.62,0.0,-0.99765,0.0,0.39213]
[1779371700936,44.16,77012.5,0.0,-0.99762,0.0,0.39685]
[1779371701858,44.16,77029.76,0.0,-0.99756,0.0,0.40522]
[1779371702865,44.16,77030.37,0.0,-0.99756,0.0,0.40552]
[1779371704590,44.16,77030.37,0.0,-0.99756,0.0,0.40552]
[1779371704744,44.16,77030.37,0.0,-0.99756,0.0,0.40552]
[1779371704817,44.16,77026.97,0.0,-0.99757,0.0,0.40385]
[1779371704877,44.16,77026.97,0.0,-0.99757,0.0,0.40385]
[1779371705784,44.16,77026.97,0.0,-0.99757,0.0,0.40385]
[1779371705825,44.16,77030.43,0.0,-0.99756,0.0,0.40555]
[1779371705906,44.16,77030.43,0.0,-0.99756,0.0,0.40555]
[1779371705927,44.16,77025.43,0.0,-0.99757,0.0,0.4031]
[1779371706894,44.16,77023.53,0.0,-0.99758,0.0,0.40218]
[1779371707902,44.16,77030.8,0.0,-0.99756,0.0,0.40573]
[1779371708908,44.16,77030.54,0.0,-0.99756,0.0,0.4056]
[1779371709915,44.16,77033.3,0.0,-0.99755,0.0,0.40695]
[1779371710922,44.16,77045.89,0.0,-0.99751,0.0,0.41317]
[1779371711932,44.16,77049.26,0.0,-0.9975,0.0,0.41485]
[1779371712942,44.16,77064.62,0.0,-0.99745,0.0,0.42258]
[1779371714736,44.16,77064.62,0.0,-0.99745,0.0,0.42258]
[1779371714814,44.16,77092.27,0.0,-0.99735,0.0,0.43681]
[1779371715697,44.16,77092.27,0.0,-0.99735,0.0,0.43681]
[1779371715699,44.16,77109.65,0.0,-0.99729,0.0,0.44596]
[1779371715964,44.16,77113.23,0.0,-0.99728,0.0,0.44786]
[1779371717535,44.16,77113.23,0.0,-0.99728,0.0,0.44786]
[1779371717637,44.16,77112.67,0.0,-0.99728,0.0,0.44756]
[1779371717985,44.16,77117.07,0.0,-0.99726,0.0,0.44992]
[1779371719132,44.16,77117.07,0.0,-0.99726,0.0,0.44992]
[1779371719274,44.16,77117.07,0.0,-0.99726,0.0,0.44992]
[1779371719430,44.16,77117.07,0.0,-0.99726,0.0,0.44992]
[1779371719468,44.16,77117.61,0.0,-0.99726,0.0,0.4502]
[1779371719999,44.16,77116.17,0.0,-0.99727,0.0,0.44943]
[1779371721006,44.16,77113.22,0.0,-0.99728,0.0,0.44786]
[1779371722689,44.16,77113.22,0.0,-0.99728,0.0,0.44786]
[1779371722760,44.16,77105.32,0.0,-0.99731,0.0,0.44366]
[1779371723021,44.16,77085.76,0.0,-0.99737,0.0,0.43342]
[1779371724033,44.16,77066.44,0.0,-0.99744,0.0,0.4235]
[1779371725038,44.16,77061.37,0.0,-0.99746,0.0,0.42093]
[1779371726045,44.16,77063.26,0.0,-0.99745,0.0,0.42189]
[1779371727052,44.16,77064.63,0.0,-0.99745,0.0,0.42259]
[1779371728059,44.16,77067.06,0.0,-0.99744,0.0,0.42382]
[1779371730074,44.16,77065.8,0.0,-0.99744,0.0,0.42318]
[1779371731081,44.16,77055.83,0.0,-0.99748,0.0,0.4174]
[1779371732088,44.16,77053.37,0.0,-0.99749,0.0,0.41617]
[1779371733095,44.16,77048.87,0.0,-0.9975,0.0,0.41392]
[1779371736080,44.16,77048.58,0.0,-0.9975,0.0,0.41378]
[1779371736127,44.16,77077.21,0.0,-0.99741,0.0,0.42825]
[1779371737129,44.16,77076.88,0.0,-0.99741,0.0,0.42808]
[1779371738135,44.16,77069.11,0.0,-0.99744,0.0,0.42411]
[1779371739387,44.16,77069.11,0.0,-0.99744,0.0,0.42411]
[1779371739414,44.16,77069.11,0.0,-0.99744,0.0,0.42411]
[1779371739471,44.16,77068.07,0.0,-0.99744,0.0,0.42358]
[1779371741157,44.16,77066.95,0.0,-0.99744,0.0,0.42302]
[1779371742055,44.16,77066.95,0.0,-0.99744,0.0,0.42302]
[1779371742164,44.16,77052.93,0.0,-0.99749,0.0,0.41595]
[1779371743171,44.16,77045.67,0.0,-0.99751,0.0,0.41233]
[1779371744178,44.16,77044.59,0.0,-0.99752,0.0,0.41179]
[1779371745186,44.16,77043.39,0.0,-0.99752,0.0,0.4112]
[1779371746192,44.16,77038.27,0.0,-0.99754,0.0,0.40867]
[1779371747821,44.16,77028.75,0.0,-0.99757,0.0,0.404]
[1779371748542,44.16,77031.08,0.0,-0.99756,0.0,0.40514]
[1779371749213,44.16,77034.63,0.0,-0.99755,0.0,0.40688]
[1779371751957,44.16,77034.91,0.0,-0.99755,0.0,0.40702]
[1779371752021,44.16,77034.91,0.0,-0.99755,0.0,0.40702]
[1779371752089,44.16,77034.91,0.0,-0.99755,0.0,0.40702]
[1779371752273,44.16,77034.91,0.0,-0.99755,0.0,0.40702]
[1779371752330,44.16,77036.13,0.0,-0.99754,0.0,0.40762]
[1779371754247,44.16,77030.84,0.0,-0.99756,0.0,0.40502]
[1779371755254,44.16,77033.0,0.0,-0.99755,0.0,0.40608]
[1779371756837,44.16,77033.0,0.0,-0.99755,0.0,0.40608]
[1779371756981,44.16,77033.45,0.0,-0.99755,0.0,0.4063]
[1779371757021,44.16,77033.45,0.0,-0.99755,0.0,0.4063]
[1779371757269,44.16,77035.41,0.0,-0.99755,0.0,0.40726]
[1779371758275,44.16,77033.14,0.0,-0.99755,0.0,0.40615]
[1779371759283,44.16,77032.01,0.0,-0.99756,0.0,0.40559]
[1779371760766,44.16,77032.01,0.0,-0.99756,0.0,0.40559]
[1779371760780,44.16,77032.01,0.0,-0.99756,0.0,0.40559]
[1779371760858,44.16,77032.01,0.0,-0.99756,0.0,0.40559]
[1779371761297,44.16,77034.95,0.0,-0.99755,0.0,0.40704]
[1779371762907,44.16,77037.63,0.0,-0.99754,0.0,0.40835]
[1779371763736,44.16,77037.63,0.0,-0.99754,0.0,0.40835]
[1779371763753,44.16,77037.63,0.0,-0.99754,0.0,0.40835]
[1779371763770,44.16,77037.63,0.0,-0.99754,0.0,0.40835]
[1779371763835,44.16,77036.6,0.0,-0.99754,0.0,0.40785]
[1779371764322,44.16,77039.28,0.0,-0.99753,0.0,0.40917]
[1779371765329,44.16,77043.05,0.0,-0.99752,0.0,0.41103]
[1779371766336,44.16,77035.65,0.0,-0.99755,0.0,0.40738]
[1779371767664,44.16,77035.65,0.0,-0.99755,0.0,0.40738]
[1779371767722,44.16,77035.65,0.0,-0.99755,0.0,0.40738]
[1779371767771,44.16,77035.65,0.0,-0.99755,0.0,0.40738]
[1779371767871,44.16,77033.06,0.0,-0.99755,0.0,0.40611]
[1779371768353,44.16,77031.93,0.0,-0.99756,0.0,0.40556]
[1779371769356,44.16,77030.36,0.0,-0.99756,0.0,0.40479]
[1779371771371,44.16,77014.51,0.0,-0.99761,0.0,0.39711]
[1779371772378,44.16,77010.02,0.0,-0.99763,0.0,0.39495]
[1779371773385,44.16,77017.49,0.0,-0.9976,0.0,0.39854]
[1779371774905,44.16,77023.07,0.0,-0.99759,0.0,0.40124]
[1779371775398,44.16,77029.51,0.0,-0.99757,0.0,0.40437]
[1779371776240,44.16,77029.51,0.0,-0.99757,0.0,0.40437]
[1779371776270,44.16,77029.51,0.0,-0.99757,0.0,0.40437]
[1779371776355,44.16,77029.51,0.0,-0.99757,0.0,0.40437]
[1779371776524,44.16,77029.51,0.0,-0.99757,0.0,0.40437]
[1779371777413,44.16,77033.28,0.0,-0.99755,0.0,0.40622]
[1779371778850,44.16,77033.28,0.0,-0.99755,0.0,0.40622]
[1779371778420,44.16,77031.35,0.0,-0.99756,0.0,0.40527]
[1779371778984,44.16,77031.35,0.0,-0.99756,0.0,0.40527]
[1779371779027,44.16,77031.35,0.0,-0.99756,0.0,0.40527]
[1779371779427,44.16,77032.66,0.0,-0.99756,0.0,0.40591]
[1779371780434,44.16,77044.0,0.0,-0.99752,0.0,0.4115]
[1779371781426,44.16,77044.0,0.0,-0.99752,0.0,0.4115]
[1779371781441,44.16,77063.77,0.0,-0.99745,0.0,0.4214]
[1779371782454,44.16,77069.66,0.0,-0.99743,0.0,0.42439]
[1779371783461,44.16,77067.71,0.0,-0.99744,0.0,0.4234]
[1779371784468,44.16,77064.51,0.0,-0.99745,0.0,0.42178]
[1779371787489,44.16,77066.07,0.0,-0.99745,0.0,0.42257]
[1779371788108,44.16,77066.07,0.0,-0.99745,0.0,0.42257]
[1779371788161,44.16,77066.07,0.0,-0.99745,0.0,0.42257]
[1779371788269,44.16,77066.07,0.0,-0.99745,0.0,0.42257]
[1779371789503,44.16,77068.18,0.0,-0.99744,0.0,0.42364]
[1779371791517,44.16,77066.91,0.0,-0.99745,0.0,0.42225]
[1779371792067,44.16,77066.91,0.0,-0.99745,0.0,0.42225]
[1779371792210,44.16,77066.91,0.0,-0.99745,0.0,0.42225]
[1779371792272,44.16,77066.91,0.0,-0.99745,0.0,0.42225]
[1779371792524,44.16,77067.94,0.0,-0.99744,0.0,0.42277]
[1779371793531,44.16,77071.24,0.0,-0.99743,0.0,0.42445]
[1779371795545,44.16,77073.86,0.0,-0.99742,0.0,0.42578]
[1779371796552,44.16,77083.49,0.0,-0.99739,0.0,0.43073]
[1779371797559,44.16,77083.55,0.0,-0.99739,0.0,0.43076]
[1779371798566,44.16,77086.4,0.0,-0.99738,0.0,0.43223]
[1779371799276,44.16,77086.4,0.0,-0.99738,0.0,0.43223]
[1779371799378,44.16,77086.4,0.0,-0.99738,0.0,0.43223]
[1779371799522,44.16,77086.4,0.0,-0.99738,0.0,0.43223]
[1779371799573,44.16,77084.31,0.0,-0.99739,0.0,0.43115]
[1779371802594,44.16,77088.0,0.0,-0.99738,0.0,0.43306]
[1779371803451,44.16,77088.0,0.0,-0.99738,0.0,0.43306]
[1779371803522,44.16,77088.0,0.0,-0.99738,0.0,0.43306]
[1779371803586,44.16,77088.0,0.0,-0.99738,0.0,0.43306]
[1779371803773,44.16,77088.0,0.0,-0.99738,0.0,0.43306]
[1779371804608,44.16,77083.01,0.0,-0.99739,0.0,0.43048]
[1779371805616,44.16,77077.73,0.0,-0.99741,0.0,0.42776]
[1779371806623,44.16,77079.73,0.0,-0.9974,0.0,0.42879]
[1779371807367,44.16,77079.73,0.0,-0.9974,0.0,0.42879]
[1779371807508,44.16,77079.73,0.0,-0.9974,0.0,0.42879]
[1779371807524,44.16,77079.73,0.0,-0.9974,0.0,0.42879]
[1779371807630,44.16,77081.92,0.0,-0.9974,0.0,0.42992]
[1779371808637,44.16,77077.67,0.0,-0.99741,0.0,0.42773]
[1779371809644,44.16,77074.88,0.0,-0.99742,0.0,0.4263]
[1779371810294,44.16,77074.88,0.0,-0.99742,0.0,0.4263]
[1779371810423,44.16,77074.88,0.0,-0.99742,0.0,0.4263]
[1779371810534,44.16,77074.88,0.0,-0.99742,0.0,0.4263]
[1779371810651,44.16,77071.42,0.0,-0.99743,0.0,0.42454]
[1779371812665,44.16,77068.2,0.0,-0.99744,0.0,0.4229]
[1779371814679,44.16,77069.26,0.0,-0.99744,0.0,0.42344]
[1779371815378,44.16,77069.26,0.0,-0.99744,0.0,0.42344]
[1779371815463,44.16,77069.26,0.0,-0.99744,0.0,0.42344]
[1779371815534,44.16,77069.26,0.0,-0.99744,0.0,0.42344]
[1779371818707,44.16,77059.64,0.0,-0.99747,0.0,0.41858]
[1779371819128,44.16,77059.64,0.0,-0.99747,0.0,0.41858]
[1779371819659,44.16,77059.64,0.0,-0.99747,0.0,0.41858]
[1779371819772,44.16,77059.64,0.0,-0.99747,0.0,0.41858]
[1779371819784,44.16,77059.64,0.0,-0.99747,0.0,0.41858]
[1779371819866,44.16,77053.44,0.0,-0.99749,0.0,0.41547]
[1779371820721,44.16,77050.53,0.0,-0.9975,0.0,0.41401]
[1779371822735,44.16,77055.25,0.0,-0.99749,0.0,0.41637]
[1779371823742,44.16,77054.01,0.0,-0.99749,0.0,0.41575]
[1779371824150,44.16,77054.01,0.0,-0.99749,0.0,0.41575]
[1779371824164,44.16,77054.01,0.0,-0.99749,0.0,0.41575]
[1779371824272,44.16,77054.01,0.0,-0.99749,0.0,0.41575]
[1779371825757,44.16,77049.56,0.0,-0.99751,0.0,0.41353]
[1779371826764,44.16,77059.02,0.0,-0.99747,0.0,0.41826]
[1779371827771,44.16,77063.92,0.0,-0.99746,0.0,0.42073]
[1779371828778,44.16,77064.96,0.0,-0.99745,0.0,0.42126]
[1779371829089,44.16,77064.96,0.0,-0.99745,0.0,0.42126]
[1779371829106,44.16,77064.96,0.0,-0.99745,0.0,0.42126]
[1779371829271,44.16,77064.96,0.0,-0.99745,0.0,0.42126]
[1779371830327,44.16,77065.93,0.0,-0.99745,0.0,0.42175]
[1779371830802,44.16,77075.24,0.0,-0.99742,0.0,0.42649]
[1779371831809,44.16,77077.11,0.0,-0.99741,0.0,0.42745]
[1779371832552,44.16,77077.11,0.0,-0.99741,0.0,0.42745]
[1779371832672,44.16,77077.11,0.0,-0.99741,0.0,0.42745]
[1779371832771,44.16,77077.11,0.0,-0.99741,0.0,0.42745]
[1779371832816,44.16,77074.6,0.0,-0.99742,0.0,0.42616]
[1779371834830,44.16,77072.18,0.0,-0.99743,0.0,0.42493]
[1779371835837,44.16,77073.83,0.0,-0.99742,0.0,0.42577]
[1779371836707,44.16,77073.83,0.0,-0.99742,0.0,0.42577]
[1779371836769,44.16,77073.83,0.0,-0.99742,0.0,0.42577]
[1779371836850,44.16,77073.83,0.0,-0.99742,0.0,0.42577]
[1779371837028,44.16,77073.83,0.0,-0.99742,0.0,0.42577]
[1779371836948,44.16,77076.46,0.0,-0.99742,0.0,0.42711]
[1779371837851,44.16,77079.03,0.0,-0.99741,0.0,0.42843]
[1779371840872,44.16,77073.08,0.0,-0.99743,0.0,0.42539]
[1779371841134,44.16,77073.08,0.0,-0.99743,0.0,0.42539]
[1779371841220,44.16,77073.08,0.0,-0.99743,0.0,0.42539]
[1779371841270,44.16,77073.08,0.0,-0.99743,0.0,0.42539]
[1779371841879,44.16,77071.8,0.0,-0.99743,0.0,0.42473]
[1779371842888,44.16,77080.38,0.0,-0.9974,0.0,0.42912]
[1779371843895,44.16,77083.07,0.0,-0.99739,0.0,0.43051]
[1779371844112,44.16,77083.07,0.0,-0.99739,0.0,0.43051]
[1779371844300,44.16,77083.07,0.0,-0.99739,0.0,0.43051]
[1779371844930,44.16,77071.6,0.0,-0.99743,0.0,0.42463]
[1779371845937,44.16,77069.89,0.0,-0.99744,0.0,0.42376]
[1779371846749,44.16,77069.89,0.0,-0.99744,0.0,0.42376]
[1779371846854,44.16,77069.89,0.0,-0.99744,0.0,0.42376]
[1779371846964,44.16,77069.89,0.0,-0.99744,0.0,0.42376]
[1779371846990,44.16,77069.89,0.0,-0.99744,0.0,0.42376]
[1779371847025,44.16,77069.89,0.0,-0.99744,0.0,0.42376]
[1779371846966,44.16,77070.79,0.0,-0.99743,0.0,0.42422]
[1779371847126,44.16,77070.79,0.0,-0.99743,0.0,0.42422]
[1779371849214,44.16,77070.12,0.0,-0.99744,0.0,0.42388]
[1779371849402,44.16,77070.12,0.0,-0.99744,0.0,0.42388]
[1779371849965,44.16,77062.29,0.0,-0.99746,0.0,0.41991]
[1779371850973,44.16,77066.48,0.0,-0.99745,0.0,0.42203]
[1779371851722,44.16,77066.48,0.0,-0.99745,0.0,0.42203]
[1779371851736,44.16,77066.48,0.0,-0.99745,0.0,0.42203]
[1779371851771,44.16,77066.48,0.0,-0.99745,0.0,0.42203]
[1779371851844,44.16,77066.48,0.0,-0.99745,0.0,0.42203]
[1779371851980,44.16,77073.03,0.0,-0.99743,0.0,0.42461]
[1779371853994,44.16,77070.96,0.0,-0.99744,0.0,0.42356]
[1779371854527,44.16,77070.96,0.0,-0.99744,0.0,0.42356]
[1779371854644,44.16,77070.96,0.0,-0.99744,0.0,0.42356]
[1779371855001,44.16,77068.41,0.0,-0.99745,0.0,0.42226]
[1779371857015,44.16,77065.32,0.0,-0.99746,0.0,0.4207]
[1779371857990,44.16,77065.32,0.0,-0.99746,0.0,0.4207]
[1779371858017,44.16,77065.32,0.0,-0.99746,0.0,0.4207]
[1779371858027,44.16,77065.32,0.0,-0.99746,0.0,0.4207]
[1779371858022,44.16,77062.14,0.0,-0.99747,0.0,0.41909]
[1779371859029,44.16,77059.65,0.0,-0.99748,0.0,0.41784]
[1779371860151,44.16,77058.91,0.0,-0.99748,0.0,0.41747]
[1779371860400,44.16,77058.91,0.0,-0.99748,0.0,0.41747]
[1779371861043,44.16,77056.77,0.0,-0.99749,0.0,0.41639]
[1779371862050,44.16,77052.92,0.0,-0.9975,0.0,0.41447]
[1779371862523,44.16,77052.92,0.0,-0.9975,0.0,0.41447]
[1779371862638,44.16,77052.92,0.0,-0.9975,0.0,0.41447]
[1779371863057,44.16,77054.22,0.0,-0.99749,0.0,0.41512]
[1779371864066,44.16,77058.14,0.0,-0.99748,0.0,0.41708]
[1779371866005,44.16,77058.88,0.0,-0.99748,0.0,0.41745]
[1779371866018,44.16,77058.88,0.0,-0.99748,0.0,0.41745]
[1779371866020,44.16,77058.88,0.0,-0.99748,0.0,0.41745]
[1779371867087,44.16,77055.89,0.0,-0.99749,0.0,0.41595]
[1779371868526,44.16,77055.89,0.0,-0.99749,0.0,0.41595]
[1779371868638,44.16,77055.89,0.0,-0.99749,0.0,0.41595]
[1779371868914,44.16,77055.89,0.0,-0.99749,0.0,0.41595]
[1779371868919,44.16,77054.2,0.0,-0.99749,0.0,0.41511]
[1779371869101,44.16,77052.25,0.0,-0.9975,0.0,0.41414]
[1779371872041,44.16,77052.21,0.0,-0.9975,0.0,0.41412]
[1779371872071,44.16,77049.66,0.0,-0.99751,0.0,0.41285]
[1779371872163,44.16,77049.66,0.0,-0.99751,0.0,0.41285]
[1779371872174,44.16,77040.06,0.0,-0.99754,0.0,0.4081]
[1779371873839,44.16,77040.06,0.0,-0.99754,0.0,0.4081]
[1779371873893,44.16,77030.6,0.0,-0.99757,0.0,0.40346]
[1779371874136,44.16,77028.84,0.0,-0.99758,0.0,0.4026]
[1779371875445,44.16,77028.84,0.0,-0.99758,0.0,0.4026]
[1779371875520,44.16,77021.57,0.0,-0.9976,0.0,0.39908]
[1779371876154,44.16,77015.53,0.0,-0.99762,0.0,0.39617]
[1779371877161,44.16,77017.56,0.0,-0.99761,0.0,0.39715]
[1779371878176,44.16,77019.04,0.0,-0.99761,0.0,0.39786]
[1779371879183,44.16,77014.74,0.0,-0.99762,0.0,0.39579]
[1779371880190,44.16,77012.21,0.0,-0.99763,0.0,0.39458]
[1779371881197,44.16,77005.84,0.0,-0.99765,0.0,0.39155]
[1779371882221,44.16,77003.98,0.0,-0.99766,0.0,0.39066]
[1779371883225,44.16,77000.84,0.0,-0.99766,0.0,0.38918]
[1779371884728,44.16,77000.84,0.0,-0.99766,0.0,0.38918]
[1779371884743,44.16,77000.84,0.0,-0.99766,0.0,0.38918]
[1779371884752,44.16,76997.45,0.0,-0.99768,0.0,0.38758]
[1779371885238,44.16,76999.44,0.0,-0.99767,0.0,0.38852]
[1779371886246,44.16,77000.39,0.0,-0.99767,0.0,0.38897]
[1779371888522,44.16,76999.89,0.0,-0.99767,0.0,0.38873]
[1779371888627,44.16,76999.89,0.0,-0.99767,0.0,0.38873]
[1779371888772,44.16,77000.84,0.0,-0.99766,0.0,0.38918]
[1779371889267,44.16,76997.41,0.0,-0.99768,0.0,0.38756]
[1779371890274,44.16,76995.9,0.0,-0.99768,0.0,0.38685]
[1779371892288,44.16,76988.9,0.0,-0.9977,0.0,0.38357]
[1779371893785,44.16,76988.9,0.0,-0.9977,0.0,0.38357]
[1779371893876,44.16,76988.9,0.0,-0.9977,0.0,0.38357]
[1779371893932,44.16,76987.22,0.0,-0.99771,0.0,0.38279]
[1779371894302,44.16,76982.07,0.0,-0.99772,0.0,0.3804]
[1779371896316,44.16,76979.43,0.0,-0.99773,0.0,0.37918]
[1779371897924,44.16,76979.43,0.0,-0.99773,0.0,0.37918]
[1779371898005,44.16,76980.3,0.0,-0.99773,0.0,0.37958]
[1779371898330,44.16,76985.42,0.0,-0.99771,0.0,0.38195]
[1779371899337,44.16,76988.81,0.0,-0.9977,0.0,0.38353]
[1779371900344,44.16,76990.5,0.0,-0.9977,0.0,0.38432]
[1779371902358,44.16,76989.61,0.0,-0.9977,0.0,0.3839]
[1779371903364,44.16,76990.86,0.0,-0.9977,0.0,0.38449]
[1779371904372,44.16,76989.99,0.0,-0.9977,0.0,0.38408]
[1779371906390,44.16,76991.39,0.0,-0.99769,0.0,0.38473]
[1779371907393,44.16,76990.26,0.0,-0.9977,0.0,0.38421]
[1779371910414,44.16,76988.88,0.0,-0.9977,0.0,0.38356]
[1779371912428,44.16,76987.7,0.0,-0.99771,0.0,0.38232]
[1779371914443,44.16,76988.93,0.0,-0.99771,0.0,0.38289]
[1779371916457,44.16,76984.1,0.0,-0.99772,0.0,0.38065]
[1779371917464,44.16,76980.85,0.0,-0.99773,0.0,0.37914]
[1779371921134,44.16,76980.4,0.0,-0.99773,0.0,0.37894]
[1779371922499,44.16,76981.98,0.0,-0.99773,0.0,0.37967]
[1779371923506,44.16,76984.33,0.0,-0.99772,0.0,0.38075]
[1779371924513,44.16,76987.52,0.0,-0.99771,0.0,0.38224]
[1779371925406,44.16,76987.52,0.0,-0.99771,0.0,0.38224]
[1779371925520,44.16,76993.37,0.0,-0.99769,0.0,0.38497]
[1779371926527,44.16,76998.78,0.0,-0.99768,0.0,0.38751]
[1779371927540,44.16,77003.57,0.0,-0.99766,0.0,0.38977]
[1779371928544,44.16,77010.5,0.0,-0.99764,0.0,0.39306]
[1779371929551,44.16,77008.35,0.0,-0.99765,0.0,0.39203]
[1779371931565,44.16,77009.67,0.0,-0.99764,0.0,0.39266]
[1779371933579,44.16,77008.48,0.0,-0.99765,0.0,0.3921]
[1779371935593,44.16,77009.39,0.0,-0.99764,0.0,0.39253]
[1779371939627,44.16,77005.33,0.0,-0.99766,0.0,0.3906]
[1779371942783,44.16,77008.77,0.0,-0.99764,0.0,0.39223]
[1779371944661,44.16,77006.57,0.0,-0.99765,0.0,0.39119]
[1779371947683,44.16,77004.86,0.0,-0.99766,0.0,0.39038]
[1779371948689,44.16,77003.08,0.0,-0.99766,0.0,0.38953]
[1779371949696,44.16,77003.98,0.0,-0.99766,0.0,0.38996]
[1779371951710,44.16,77008.89,0.0,-0.99764,0.0,0.39229]
[1779371952717,44.16,77012.51,0.0,-0.99763,0.0,0.39402]
[1779371954730,44.16,77014.27,0.0,-0.99763,0.0,0.39486]
[1779371955738,44.16,77017.78,0.0,-0.99762,0.0,0.39654]
[1779371956209,44.16,77017.78,0.0,-0.99762,0.0,0.39654]
[1779371956744,44.16,77022.38,0.0,-0.9976,0.0,0.39876]
[1779371958758,44.16,77027.68,0.0,-0.99758,0.0,0.40132]
[1779371959767,44.16,77033.16,0.0,-0.99757,0.0,0.40399]
[1779371961780,44.16,77034.46,0.0,-0.99756,0.0,0.40462]
[1779371962787,44.16,77035.49,0.0,-0.99756,0.0,0.40513]
[1779371964151,44.16,77035.49,0.0,-0.99756,0.0,0.40513]
[1779371963794,44.16,77034.23,0.0,-0.99756,0.0,0.40451]
[1779371965023,44.16,77036.19,0.0,-0.99756,0.0,0.40547]
[1779371966523,44.16,77036.67,0.0,-0.99756,0.0,0.4057]
[1779371966815,44.16,77035.68,0.0,-0.99756,0.0,0.40522]
[1779371971851,44.16,77035.37,0.0,-0.99756,0.0,0.40434]
[1779371973865,44.16,77030.8,0.0,-0.99758,0.0,0.40212]
[1779371974872,44.16,77029.03,0.0,-0.99758,0.0,0.40126]
[1779371975879,44.16,77034.44,0.0,-0.99757,0.0,0.40389]
[1779371977892,44.16,77033.17,0.0,-0.99757,0.0,0.40327]
[1779371982928,44.16,77033.79,0.0,-0.99757,0.0,0.40357]
[1779371983935,44.16,77027.37,0.0,-0.99759,0.0,0.40045]
[1779371984942,44.16,77021.46,0.0,-0.99761,0.0,0.3976]
[1779371987963,44.16,77020.45,0.0,-0.99761,0.0,0.39711]
[1779371988970,44.16,77023.14,0.0,-0.9976,0.0,0.39841]
[1779371990984,44.16,77029.18,0.0,-0.99758,0.0,0.40133]
[1779371991996,44.16,77039.61,0.0,-0.99755,0.0,0.40642]
[1779371992998,44.16,77045.55,0.0,-0.99753,0.0,0.40934]
[1779371994005,44.16,77044.1,0.0,-0.99754,0.0,0.40863]
[1779371995014,44.16,77047.31,0.0,-0.99753,0.0,0.41021]
[1779371996019,44.16,77048.58,0.0,-0.99752,0.0,0.41084]
[1779371997026,44.16,77051.61,0.0,-0.99751,0.0,0.41235]
[1779371998033,44.16,77053.31,0.0,-0.99751,0.0,0.41319]
[1779371999039,44.16,77055.82,0.0,-0.9975,0.0,0.41444]
[1779372000054,44.16,77052.47,0.0,-0.99751,0.0,0.41277]
[1779372001072,44.16,77050.8,0.0,-0.99751,0.0,0.41194]
[1779372002065,44.16,77055.26,0.0,-0.9975,0.0,0.41416]
[1779372003075,44.16,77059.53,0.0,-0.99749,0.0,0.4163]
[1779372003479,44.16,77059.53,0.0,-0.99749,0.0,0.4163]
[1779372004081,44.16,77062.64,0.0,-0.99748,0.0,0.41786]
[1779372006094,44.16,77065.86,0.0,-0.99746,0.0,0.41948]
[1779372007102,44.16,77066.99,0.0,-0.99746,0.0,0.42005]
[1779372008109,44.16,77070.97,0.0,-0.99745,0.0,0.42206]
[1779372009118,44.16,77073.66,0.0,-0.99744,0.0,0.42343]
[1779372010123,44.16,77079.45,0.0,-0.99742,0.0,0.42638]
[1779372013144,44.16,77085.65,0.0,-0.9974,0.0,0.42956]
[1779372013733,44.16,77085.65,0.0,-0.9974,0.0,0.42956]
[1779372014151,44.16,77091.83,0.0,-0.99738,0.0,0.43276]
[1779372015158,44.16,77094.62,0.0,-0.99737,0.0,0.4342]
[1779372018179,44.16,77090.41,0.0,-0.99738,0.0,0.43202]
[1779372019186,44.16,77088.24,0.0,-0.99739,0.0,0.4309]
[1779372022169,44.16,77087.33,0.0,-0.99739,0.0,0.43043]
[1779372022207,44.16,77083.01,0.0,-0.99741,0.0,0.42821]
[1779372025228,44.16,77084.69,0.0,-0.9974,0.0,0.42907]
[1779372026235,44.16,77081.0,0.0,-0.99741,0.0,0.42718]
[1779372027242,44.16,77075.32,0.0,-0.99743,0.0,0.42427]
[1779372028249,44.16,77073.4,0.0,-0.99744,0.0,0.4233]
[1779372030273,44.16,77073.3,0.0,-0.99744,0.0,0.42325]
[1779372031280,44.16,77068.19,0.0,-0.99746,0.0,0.41991]
[1779372032287,44.16,77065.68,0.0,-0.99747,0.0,0.41865]
[1779372033294,44.16,77064.53,0.0,-0.99747,0.0,0.41807]
[1779372034845,44.16,77064.53,0.0,-0.99747,0.0,0.41807]
[1779372034939,44.16,77059.94,0.0,-0.99749,0.0,0.41576]
[1779372035314,44.16,77053.38,0.0,-0.99751,0.0,0.41249]
[1779372036321,44.16,77049.14,0.0,-0.99752,0.0,0.41039]
[1779372038335,44.16,77049.28,0.0,-0.99752,0.0,0.41046]
[1779372039342,44.16,77045.3,0.0,-0.99754,0.0,0.40849]
[1779372040349,44.16,77044.13,0.0,-0.99754,0.0,0.40792]
[1779372041356,44.16,77042.82,0.0,-0.99754,0.0,0.40727]
[1779372043376,44.16,77053.3,0.0,-0.99751,0.0,0.41245]
[1779372045384,44.16,77048.1,0.0,-0.99753,0.0,0.40987]
[1779372046391,44.16,77046.22,0.0,-0.99753,0.0,0.40895]
[1779372047399,44.16,77051.73,0.0,-0.99752,0.0,0.41167]
[1779372048407,44.16,77059.16,0.0,-0.99749,0.0,0.41537]
[1779372049415,44.16,77061.82,0.0,-0.99748,0.0,0.41671]
[1779372050916,44.16,77061.82,0.0,-0.99748,0.0,0.41671]
[1779372050942,44.16,77061.04,0.0,-0.99748,0.0,0.41631]
[1779372051430,44.16,77066.85,0.0,-0.99747,0.0,0.41924]
[1779372052438,44.16,77072.83,0.0,-0.99745,0.0,0.42226]
[1779372053445,44.16,77071.8,0.0,-0.99745,0.0,0.42174]
[1779372054452,44.16,77066.48,0.0,-0.99747,0.0,0.41905]
[1779372055459,44.16,77070.35,0.0,-0.99745,0.0,0.421]
[1779372056466,44.16,77072.52,0.0,-0.99745,0.0,0.4221]
[1779372057472,44.16,77074.62,0.0,-0.99744,0.0,0.42317]
[1779372060103,44.16,77072.38,0.0,-0.99745,0.0,0.42203]
[1779372063521,44.16,77073.42,0.0,-0.99744,0.0,0.42256]
[1779372065535,44.16,77074.76,0.0,-0.99744,0.0,0.42324]
[1779372066542,44.16,77076.33,0.0,-0.99743,0.0,0.42404]
[1779372067550,44.16,77072.74,0.0,-0.99745,0.0,0.42221]
[1779372068875,44.16,77072.74,0.0,-0.99745,0.0,0.42221]
[1779372068903,44.16,77067.01,0.0,-0.99746,0.0,0.41932]
[1779372069564,44.16,77062.71,0.0,-0.99748,0.0,0.41715]
[1779372071014,44.16,77062.71,0.0,-0.99748,0.0,0.41715]
[1779372071100,44.16,77064.18,0.0,-0.99747,0.0,0.41789]
[1779372071578,44.16,77072.5,0.0,-0.99745,0.0,0.42209]
[1779372072585,44.16,77078.44,0.0,-0.99743,0.0,0.42511]
[1779372073592,44.16,77082.69,0.0,-0.99741,0.0,0.42729]
[1779372074600,44.16,77084.92,0.0,-0.9974,0.0,0.42843]
[1779372076201,44.16,77084.92,0.0,-0.9974,0.0,0.42843]
[1779372076228,44.16,77086.26,0.0,-0.9974,0.0,0.42912]
[1779372076618,44.16,77093.85,0.0,-0.99737,0.0,0.43304]
[1779372077627,44.16,77107.25,0.0,-0.99733,0.0,0.44004]
[1779372078633,44.16,77109.99,0.0,-0.99732,0.0,0.44148]
[1779372079640,44.16,77105.5,0.0,-0.99733,0.0,0.43912]
[1779372080647,44.16,77102.41,0.0,-0.99734,0.0,0.4375]
[1779372081817,44.16,77102.41,0.0,-0.99734,0.0,0.4375]
[1779372081915,44.16,77091.22,0.0,-0.99738,0.0,0.43168]
[1779372082661,44.16,77089.77,0.0,-0.99739,0.0,0.43093]
[1779372083668,44.16,77087.87,0.0,-0.99739,0.0,0.42995]
[1779372085682,44.16,77090.59,0.0,-0.99739,0.0,0.43135]
[1779372086689,44.16,77092.33,0.0,-0.99738,0.0,0.43225]
[1779372088708,44.16,77083.52,0.0,-0.99741,0.0,0.42771]
[1779372089711,44.16,77071.34,0.0,-0.99745,0.0,0.4215]
[1779372090718,44.16,77072.74,0.0,-0.99745,0.0,0.42221]
[1779372091727,44.16,77077.83,0.0,-0.99743,0.0,0.42405]
[1779372092734,44.16,77083.38,0.0,-0.99741,0.0,0.42689]
[1779372093741,44.16,77087.15,0.0,-0.9974,0.0,0.42882]
[1779372094748,44.16,77091.93,0.0,-0.99739,0.0,0.43128]
[1779372096762,44.16,77094.82,0.0,-0.99738,0.0,0.43278]
[1779372097769,44.16,77097.63,0.0,-0.99737,0.0,0.43424]
[1779372098700,44.16,77097.63,0.0,-0.99737,0.0,0.43424]
[1779372098776,44.16,77101.6,0.0,-0.99735,0.0,0.43631]
[1779372100789,44.16,77100.17,0.0,-0.99736,0.0,0.43556]
[1779372103678,44.16,77100.25,0.0,-0.99736,0.0,0.4356]
[1779372103811,44.16,77095.21,0.0,-0.99737,0.0,0.43298]
[1779372104818,44.16,77093.39,0.0,-0.99738,0.0,0.43204]
[1779372106832,44.16,77085.33,0.0,-0.99741,0.0,0.42789]
[1779372107839,44.16,77075.64,0.0,-0.99744,0.0,0.42294]
[1779372108846,44.16,77075.76,0.0,-0.99744,0.0,0.423]
[1779372110860,44.16,77071.5,0.0,-0.99745,0.0,0.42084]
[1779372111867,44.16,77068.23,0.0,-0.99747,0.0,0.41919]
[1779372112874,44.16,77072.86,0.0,-0.99745,0.0,0.42153]
[1779372113881,44.16,77075.33,0.0,-0.99744,0.0,0.42278]
[1779372117909,44.16,77077.23,0.0,-0.99744,0.0,0.42375]
[1779372118918,44.16,77074.09,0.0,-0.99745,0.0,0.42215]
[1779372119924,44.16,77069.66,0.0,-0.99746,0.0,0.41991]
[1779372120931,44.16,77071.87,0.0,-0.99745,0.0,0.42103]
[1779372121938,44.16,77079.32,0.0,-0.99743,0.0,0.42481]
[1779372122944,44.16,77081.97,0.0,-0.99742,0.0,0.42616]
[1779372123971,44.16,77085.06,0.0,-0.99741,0.0,0.42775]
[1779372124952,44.16,77085.06,0.0,-0.99741,0.0,0.42775]
[1779372124975,44.16,77094.66,0.0,-0.99738,0.0,0.4327]
[1779372125982,44.16,77101.02,0.0,-0.99735,0.0,0.436]
[1779372126989,44.16,77103.0,0.0,-0.99735,0.0,0.43704]
[1779372130010,44.16,77105.21,0.0,-0.99734,0.0,0.43819]
[1779372131018,44.16,77106.49,0.0,-0.99733,0.0,0.43886]
[1779372132849,44.16,77107.32,0.0,-0.99733,0.0,0.4393]
[1779372133115,44.16,77113.24,0.0,-0.99731,0.0,0.44242]
[1779372137063,44.16,77117.34,0.0,-0.9973,0.0,0.44459]
[1779372142098,44.16,77118.62,0.0,-0.99729,0.0,0.44527]
[1779372146126,44.16,77121.68,0.0,-0.99728,0.0,0.4469]
[1779372147133,44.16,77124.84,0.0,-0.99727,0.0,0.44858]
[1779372149148,44.16,77132.92,0.0,-0.99724,0.0,0.45292]
[1779372150155,44.16,77141.36,0.0,-0.99721,0.0,0.45749]
[1779372150450,44.16,77141.36,0.0,-0.99721,0.0,0.45749]
[1779372151162,44.16,77141.77,0.0,-0.99721,0.0,0.45692]
[1779372152171,44.16,77145.9,0.0,-0.9972,0.0,0.45916]
[1779372152527,44.16,77145.9,0.0,-0.9972,0.0,0.45916]
[1779372152907,44.16,77145.9,0.0,-0.9972,0.0,0.45916]
[1779372153177,44.16,77147.27,0.0,-0.99719,0.0,0.45991]
[1779372154192,44.16,77153.06,0.0,-0.99717,0.0,0.46308]
[1779372156207,44.16,77155.78,0.0,-0.99716,0.0,0.46458]
[1779372157214,44.16,77157.25,0.0,-0.99716,0.0,0.46539]
[1779372158806,44.16,77156.65,0.0,-0.99716,0.0,0.46506]
[1779372163257,44.16,77153.01,0.0,-0.99717,0.0,0.46306]
[1779372164264,44.16,77145.65,0.0,-0.9972,0.0,0.45903]
[1779372165271,44.16,77139.99,0.0,-0.99722,0.0,0.45595]
[1779372165518,44.16,77139.99,0.0,-0.99722,0.0,0.45595]
[1779372167285,44.16,77141.18,0.0,-0.99722,0.0,0.45659]
[1779372168292,44.16,77138.41,0.0,-0.99723,0.0,0.45509]
[1779372169298,44.16,77135.22,0.0,-0.99724,0.0,0.45337]
[1779372171313,44.16,77127.37,0.0,-0.99727,0.0,0.44915]
[1779372172320,44.16,77125.39,0.0,-0.99727,0.0,0.44809]
[1779372173329,44.16,77121.91,0.0,-0.99729,0.0,0.44624]
[1779372175343,44.16,77125.63,0.0,-0.99727,0.0,0.44822]
[1779372176350,44.16,77129.02,0.0,-0.99726,0.0,0.45003]
[1779372177357,44.16,77134.23,0.0,-0.99724,0.0,0.45284]
[1779372179373,44.16,77131.83,0.0,-0.99725,0.0,0.45154]
[1779372180381,44.16,77128.69,0.0,-0.99726,0.0,0.44986]
[1779372181388,44.16,77130.34,0.0,-0.99726,0.0,0.45074]
[1779372182395,44.16,77132.08,0.0,-0.99725,0.0,0.45168]
[1779372183402,44.16,77134.92,0.0,-0.99724,0.0,0.45321]
[1779372184409,44.16,77139.04,0.0,-0.99722,0.0,0.45543]
[1779372185419,44.16,77135.95,0.0,-0.99723,0.0,0.45376]
[1779372188440,44.16,77133.19,0.0,-0.99724,0.0,0.45227]
[1779372189447,44.16,77130.0,0.0,-0.99726,0.0,0.45056]
[1779372190454,44.16,77128.03,0.0,-0.99726,0.0,0.4495]
[1779372191461,44.16,77126.28,0.0,-0.99727,0.0,0.44857]
[1779372192467,44.16,77122.3,0.0,-0.99728,0.0,0.44644]
[1779372194481,44.16,77124.69,0.0,-0.99728,0.0,0.44772]
[1779372196496,44.16,77133.68,0.0,-0.99724,0.0,0.45254]
[1779372197503,44.16,77137.97,0.0,-0.99723,0.0,0.45486]
[1779372198509,44.16,77138.92,0.0,-0.99722,0.0,0.45537]
[1779372201531,44.16,77140.03,0.0,-0.99722,0.0,0.45597]
[1779372206567,44.16,77138.53,0.0,-0.99723,0.0,0.45516]
[1779372207573,44.16,77131.53,0.0,-0.99725,0.0,0.45138]
[1779372208580,44.16,77133.4,0.0,-0.99724,0.0,0.45239]
[1779372209587,44.16,77138.38,0.0,-0.99723,0.0,0.45508]
[1779372210594,44.16,77140.61,0.0,-0.99722,0.0,0.45629]
[1779372211601,44.16,77141.77,0.0,-0.99722,0.0,0.45612]
[1779372213280,44.16,77141.77,0.0,-0.99722,0.0,0.45612]
[1779372213325,44.16,77144.39,0.0,-0.99721,0.0,0.45754]
[1779372213625,44.16,77146.9,0.0,-0.9972,0.0,0.45891]
[1779372214625,44.16,77149.11,0.0,-0.99719,0.0,0.46012]
[1779372215632,44.16,77150.66,0.0,-0.99719,0.0,0.46096]
[1779372216639,44.16,77153.57,0.0,-0.99718,0.0,0.46256]
[1779372220670,44.16,77157.31,0.0,-0.99716,0.0,0.46462]
[1779372221780,44.16,77155.64,0.0,-0.99717,0.0,0.4637]
[1779372223691,44.16,77150.68,0.0,-0.99719,0.0,0.46098]
[1779372224697,44.16,77142.62,0.0,-0.99722,0.0,0.45658]
[1779372225705,44.16,77144.0,0.0,-0.99721,0.0,0.45733]
[1779372226712,44.16,77142.39,0.0,-0.99722,0.0,0.45646]
[1779372227719,44.16,77144.84,0.0,-0.99721,0.0,0.45779]
[1779372228725,44.16,77146.88,0.0,-0.9972,0.0,0.4589]
[1779372229733,44.16,77148.21,0.0,-0.9972,0.0,0.45962]
[1779372231164,44.16,77147.08,0.0,-0.9972,0.0,0.45901]
[1779372231747,44.16,77145.95,0.0,-0.9972,0.0,0.45839]
[1779372234768,44.16,77142.99,0.0,-0.99721,0.0,0.45678]
[1779372236201,44.16,77142.99,0.0,-0.99721,0.0,0.45678]
[1779372236225,44.16,77134.13,0.0,-0.99725,0.0,0.45199]
[1779372236782,44.16,77134.05,0.0,-0.99725,0.0,0.45195]
[1779372238796,44.16,77131.46,0.0,-0.99726,0.0,0.45056]
[1779372239803,44.16,77128.14,0.0,-0.99727,0.0,0.44878]
[1779372240810,44.16,77124.98,0.0,-0.99728,0.0,0.44709]
[1779372241817,44.16,77126.47,0.0,-0.99727,0.0,0.44788]
[1779372243831,44.16,77132.7,0.0,-0.99725,0.0,0.45122]
[1779372244838,44.16,77134.14,0.0,-0.99725,0.0,0.452]
[1779372246852,44.16,77136.4,0.0,-0.99724,0.0,0.45321]
[1779372249873,44.16,77138.18,0.0,-0.99723,0.0,0.45418]
[1779372250734,44.16,77138.18,0.0,-0.99723,0.0,0.45418]
[1779372250880,44.16,77144.95,0.0,-0.99721,0.0,0.45785]
[1779372251887,44.16,77151.94,0.0,-0.99718,0.0,0.46167]
[1779372252894,44.16,77154.59,0.0,-0.99717,0.0,0.46312]
[1779372253911,44.16,77161.84,0.0,-0.99714,0.0,0.46712]
[1779372254911,44.16,77162.04,0.0,-0.99714,0.0,0.46723]
[1779372256926,44.16,77157.77,0.0,-0.99716,0.0,0.46487]
[1779372257933,44.16,77154.36,0.0,-0.99717,0.0,0.46299]
[1779372259947,44.16,77147.96,0.0,-0.9972,0.0,0.45949]
[1779372262971,44.16,77150.79,0.0,-0.99719,0.0,0.46104]
[1779372263978,44.16,77152.43,0.0,-0.99718,0.0,0.46193]
[1779372264985,44.16,77156.77,0.0,-0.99716,0.0,0.46432]
[1779372265992,44.16,77154.53,0.0,-0.99717,0.0,0.46309]
[1779372271028,44.16,77158.9,0.0,-0.99716,0.0,0.46469]
[1779372272037,44.16,77162.82,0.0,-0.99715,0.0,0.46685]
[1779372273044,44.16,77159.46,0.0,-0.99716,0.0,0.465]
[1779372274051,44.16,77164.9,0.0,-0.99714,0.0,0.46801]
[1779372275058,44.16,77167.3,0.0,-0.99713,0.0,0.46934]
[1779372277072,44.16,77168.77,0.0,-0.99712,0.0,0.47016]
[1779372279086,44.16,77171.94,0.0,-0.99711,0.0,0.47192]
[1779372280093,44.16,77173.2,0.0,-0.99711,0.0,0.47263]
[1779372281100,44.16,77166.54,0.0,-0.99713,0.0,0.46892]
[1779372282107,44.16,77163.17,0.0,-0.99714,0.0,0.46705]
[1779372282672,44.16,77163.17,0.0,-0.99714,0.0,0.46705]
[1779372283129,44.16,77158.01,0.0,-0.99716,0.0,0.4642]
[1779372284134,44.16,77150.88,0.0,-0.99719,0.0,0.46028]
[1779372285141,44.16,77146.59,0.0,-0.99721,0.0,0.45794]
[1779372286515,44.16,77146.59,0.0,-0.99721,0.0,0.45794]
[1779372286544,44.16,77144.24,0.0,-0.99721,0.0,0.45666]
[1779372288161,44.16,77142.54,0.0,-0.99722,0.0,0.45574]
[1779372290256,44.16,77142.22,0.0,-0.99722,0.0,0.45557]
[1779372292529,44.16,77142.12,0.0,-0.99722,0.0,0.45551]
[1779372292543,44.16,77142.12,0.0,-0.99722,0.0,0.45551]
[1779372293197,44.16,77135.87,0.0,-0.99724,0.0,0.45214]
[1779372294204,44.16,77134.49,0.0,-0.99725,0.0,0.4514]
[1779372295211,44.16,77137.57,0.0,-0.99724,0.0,0.45305]
[1779372298231,44.16,77135.26,0.0,-0.99725,0.0,0.45181]
[1779372301253,44.16,77133.52,0.0,-0.99725,0.0,0.45087]
[1779372305384,44.16,77136.89,0.0,-0.99724,0.0,0.45269]
[1779372308302,44.16,77139.84,0.0,-0.99723,0.0,0.45428]
[1779372309309,44.16,77141.46,0.0,-0.99722,0.0,0.45516]
[1779372310316,44.16,77137.98,0.0,-0.99724,0.0,0.45328]
[1779372312330,44.16,77136.7,0.0,-0.99724,0.0,0.45259]
[1779372316359,44.16,77137.85,0.0,-0.99724,0.0,0.45321]
[1779372317365,44.16,77140.04,0.0,-0.99723,0.0,0.45439]
[1779372321393,44.16,77143.42,0.0,-0.99722,0.0,0.45622]
[1779372322726,44.16,77143.93,0.0,-0.99722,0.0,0.4565]
[1779372323407,44.16,77149.69,0.0,-0.99719,0.0,0.45963]
[1779372324414,44.16,77152.07,0.0,-0.99719,0.0,0.46093]
[1779372329449,44.16,77152.39,0.0,-0.99718,0.0,0.46111]
[1779372331463,44.16,77154.28,0.0,-0.99718,0.0,0.46134]
[1779372332470,44.16,77144.95,0.0,-0.99722,0.0,0.45625]
[1779372332686,44.16,77144.95,0.0,-0.99722,0.0,0.45625]
[1779372333477,44.16,77138.51,0.0,-0.99724,0.0,0.45277]
[1779372334486,44.16,77135.48,0.0,-0.99725,0.0,0.45114]
[1779372335493,44.16,77133.18,0.0,-0.99726,0.0,0.4499]
[1779372337958,44.16,77132.88,0.0,-0.99726,0.0,0.44974]
[1779372343549,44.16,77133.4,0.0,-0.99726,0.0,0.45002]
[1779372348584,44.16,77132.7,0.0,-0.99726,0.0,0.44965]
[1779372351623,44.16,77114.64,0.0,-0.99732,0.0,0.44006]
[1779372352630,44.16,77103.97,0.0,-0.99736,0.0,0.43447]
[1779372353636,44.16,77100.68,0.0,-0.99737,0.0,0.43276]
[1779372354644,44.16,77100.52,0.0,-0.99737,0.0,0.43268]
[1779372355651,44.16,77098.19,0.0,-0.99738,0.0,0.43147]
[1779372356658,44.16,77085.42,0.0,-0.99743,0.0,0.42491]
[1779372357665,44.16,77077.51,0.0,-0.99745,0.0,0.42089]
[1779372358677,44.16,77078.76,0.0,-0.99745,0.0,0.42153]
[1779372359680,44.16,77087.1,0.0,-0.99742,0.0,0.42577]
[1779372360688,44.16,77088.28,0.0,-0.99742,0.0,0.42637]
[1779372362257,44.16,77088.28,0.0,-0.99742,0.0,0.42637]
[1779372362311,44.16,77084.87,0.0,-0.99743,0.0,0.42463]
[1779372363074,44.16,77084.87,0.0,-0.99743,0.0,0.42463]
[1779372363086,44.16,77073.43,0.0,-0.99747,0.0,0.41883]
[1779372363711,44.16,77065.75,0.0,-0.99749,0.0,0.41497]
[1779372364719,44.16,77066.21,0.0,-0.99749,0.0,0.4152]
[1779372366025,44.16,77066.21,0.0,-0.99749,0.0,0.4152]
[1779372366127,44.16,77065.6,0.0,-0.99749,0.0,0.4149]
[1779372367739,44.16,77067.06,0.0,-0.99749,0.0,0.41563]
[1779372368790,44.16,77071.86,0.0,-0.99747,0.0,0.41804]
[1779372370040,44.16,77071.86,0.0,-0.99747,0.0,0.41804]
[1779372370067,44.16,77074.1,0.0,-0.99746,0.0,0.41917]
[1779372371550,44.16,77074.1,0.0,-0.99746,0.0,0.41917]
[1779372371628,44.16,77076.85,0.0,-0.99745,0.0,0.42056]
[1779372371767,44.16,77080.83,0.0,-0.99744,0.0,0.42258]
[1779372372774,44.16,77085.23,0.0,-0.99743,0.0,0.42482]
[1779372373781,44.16,77086.59,0.0,-0.99742,0.0,0.42551]
[1779372374787,44.16,77085.25,0.0,-0.99743,0.0,0.42483]
[1779372376548,44.16,77080.63,0.0,-0.99744,0.0,0.42247]
[1779372376802,44.16,77079.57,0.0,-0.99745,0.0,0.42194]
[1779372377809,44.16,77083.85,0.0,-0.99743,0.0,0.42411]
[1779372378816,44.16,77085.29,0.0,-0.99743,0.0,0.42485]
[1779372380830,44.16,77086.72,0.0,-0.99742,0.0,0.42558]
[1779372381837,44.16,77078.91,0.0,-0.99745,0.0,0.4216]
[1779372382844,44.16,77080.27,0.0,-0.99744,0.0,0.42229]
[1779372384459,44.16,77080.27,0.0,-0.99744,0.0,0.42229]
[1779372384564,44.16,77078.25,0.0,-0.99745,0.0,0.42127]
[1779372384868,44.16,77064.83,0.0,-0.99749,0.0,0.41451]
[1779372385874,44.16,77055.72,0.0,-0.99752,0.0,0.40998]
[1779372386881,44.16,77051.65,0.0,-0.99754,0.0,0.40797]
[1779372388020,44.16,77051.65,0.0,-0.99754,0.0,0.40797]
[1779372388077,44.16,77052.55,0.0,-0.99753,0.0,0.40842]
[1779372388896,44.16,77050.54,0.0,-0.99754,0.0,0.40743]
[1779372389904,44.16,77043.66,0.0,-0.99756,0.0,0.40405]
[1779372391919,44.16,77040.25,0.0,-0.99758,0.0,0.40167]
[1779372393933,44.16,77041.08,0.0,-0.99758,0.0,0.40207]
[1779372397961,44.16,77041.95,0.0,-0.99757,0.0,0.4025]
[1779372398968,44.16,77040.22,0.0,-0.99758,0.0,0.40165]
[1779372400572,44.16,77040.22,0.0,-0.99758,0.0,0.40165]
[1779372400673,44.16,77037.94,0.0,-0.99759,0.0,0.40055]
[1779372401674,44.16,77039.18,0.0,-0.99758,0.0,0.40115]
[1779372401990,44.16,77037.94,0.0,-0.99759,0.0,0.40055]
[1779372402996,44.16,77036.04,0.0,-0.99759,0.0,0.39963]
[1779372405035,44.16,77033.32,0.0,-0.9976,0.0,0.39831]
[1779372405985,44.16,77033.32,0.0,-0.9976,0.0,0.39831]
[1779372406036,44.16,77011.29,0.0,-0.99767,0.0,0.3878]
[1779372407515,44.16,77011.29,0.0,-0.99767,0.0,0.3878]
[1779372407616,44.16,77007.06,0.0,-0.99768,0.0,0.38581]
[1779372408050,44.16,77002.55,0.0,-0.9977,0.0,0.38369]
[1779372409057,44.16,76995.79,0.0,-0.99772,0.0,0.38055]
[1779372410064,44.16,76996.95,0.0,-0.99771,0.0,0.38108]
[1779372411071,44.16,76993.91,0.0,-0.99772,0.0,0.37967]
[1779372412077,44.16,76992.9,0.0,-0.99773,0.0,0.37921]
[1779372413085,44.16,76994.12,0.0,-0.99772,0.0,0.37977]
[1779372414028,44.16,76994.12,0.0,-0.99772,0.0,0.37977]
[1779372414514,44.16,76994.12,0.0,-0.99772,0.0,0.37977]
[1779372415104,44.16,76998.22,0.0,-0.99771,0.0,0.38168]
[1779372416113,44.16,77012.46,0.0,-0.99767,0.0,0.38835]
[1779372417120,44.16,77015.99,0.0,-0.99766,0.0,0.39002]
[1779372418126,44.16,77015.15,0.0,-0.99766,0.0,0.38962]
[1779372419134,44.16,77013.13,0.0,-0.99766,0.0,0.38867]
[1779372420141,44.16,77012.03,0.0,-0.99767,0.0,0.38815]
[1779372421148,44.16,77007.98,0.0,-0.99768,0.0,0.38624]
[1779372422155,44.16,76999.31,0.0,-0.99771,0.0,0.38218]
[1779372423170,44.16,77000.83,0.0,-0.9977,0.0,0.38289]
[1779372424175,44.16,77016.6,0.0,-0.99765,0.0,0.39031]
[1779372425182,44.16,77018.47,0.0,-0.99765,0.0,0.3912]
[1779372427195,44.16,77014.12,0.0,-0.99766,0.0,0.38913]
[1779372428203,44.16,77009.72,0.0,-0.99767,0.0,0.38706]
[1779372429221,44.16,77005.71,0.0,-0.99769,0.0,0.38517]
[1779372430223,44.16,77000.69,0.0,-0.9977,0.0,0.38283]
[1779372431230,44.16,76994.41,0.0,-0.99772,0.0,0.37991]
[1779372432237,44.16,76992.77,0.0,-0.99773,0.0,0.37915]
[1779372434251,44.16,76991.54,0.0,-0.99773,0.0,0.37858]
[1779372435295,44.16,76991.54,0.0,-0.99773,0.0,0.37858]
[1779372435342,44.16,76990.37,0.0,-0.99773,0.0,0.37804]
[1779372437274,44.16,76985.41,0.0,-0.99775,0.0,0.37576]
[1779372439288,44.16,76982.91,0.0,-0.99776,0.0,0.37461]
[1779372440295,44.16,76986.18,0.0,-0.99775,0.0,0.37611]
[1779372441302,44.16,76991.0,0.0,-0.99773,0.0,0.37833]
[1779372442309,44.16,76997.48,0.0,-0.99771,0.0,0.38133]
[1779372444030,44.16,76997.92,0.0,-0.99771,0.0,0.38154]
[1779372444323,44.16,76994.82,0.0,-0.99772,0.0,0.3801]
[1779372445330,44.16,76990.66,0.0,-0.99773,0.0,0.37817]
[1779372446337,44.16,76989.7,0.0,-0.99774,0.0,0.37773]
[1779372448030,44.16,76989.17,0.0,-0.99774,0.0,0.37749]
[1779372448616,44.16,76989.17,0.0,-0.99774,0.0,0.37749]
[1779372448707,44.16,76986.43,0.0,-0.99775,0.0,0.37622]
[1779372449360,44.16,76982.01,0.0,-0.99776,0.0,0.3742]
[1779372450367,44.16,76982.97,0.0,-0.99776,0.0,0.37464]
[1779372451374,44.16,76987.15,0.0,-0.99775,0.0,0.37587]
[1779372453295,44.16,76987.95,0.0,-0.99775,0.0,0.37624]
[1779372453388,44.16,77001.96,0.0,-0.9977,0.0,0.38272]
[1779372454395,44.16,76999.59,0.0,-0.99771,0.0,0.38162]
[1779372455402,44.16,76995.63,0.0,-0.99772,0.0,0.37978]
[1779372456409,44.16,76992.72,0.0,-0.99773,0.0,0.37843]
[1779372457526,44.16,76992.72,0.0,-0.99773,0.0,0.37843]
[1779372457589,44.16,76989.01,0.0,-0.99774,0.0,0.37672]
[1779372458739,44.16,76989.01,0.0,-0.99774,0.0,0.37672]
[1779372458423,44.16,76990.07,0.0,-0.99774,0.0,0.37721]
[1779372459430,44.16,76992.43,0.0,-0.99773,0.0,0.3783]
[1779372460437,44.16,76999.0,0.0,-0.99771,0.0,0.38135]
[1779372461444,44.16,77005.39,0.0,-0.99769,0.0,0.38433]
[1779372462451,44.16,77006.4,0.0,-0.99769,0.0,0.3848]
[1779372464465,44.16,77003.14,0.0,-0.9977,0.0,0.38327]
[1779372465472,44.16,76999.63,0.0,-0.99771,0.0,0.38164]
[1779372466479,44.16,76997.7,0.0,-0.99772,0.0,0.38074]
[1779372467486,44.16,76996.63,0.0,-0.99772,0.0,0.38024]
[1779372469500,44.16,76999.51,0.0,-0.99771,0.0,0.38158]
[1779372470507,44.16,77001.08,0.0,-0.99771,0.0,0.38231]
[1779372474535,44.16,77004.77,0.0,-0.99769,0.0,0.38404]
[1779372475542,44.16,77006.49,0.0,-0.99769,0.0,0.38484]
[1779372476549,44.16,77004.05,0.0,-0.9977,0.0,0.3837]
[1779372477556,44.16,77006.37,0.0,-0.99769,0.0,0.38479]
[1779372478563,44.16,77007.69,0.0,-0.99768,0.0,0.3854]
[1779372479570,44.16,77009.89,0.0,-0.99768,0.0,0.38644]
[1779372480578,44.16,77005.83,0.0,-0.99769,0.0,0.38453]
[1779372481584,44.16,77000.36,0.0,-0.99771,0.0,0.38198]
[1779372482591,44.16,77001.35,0.0,-0.9977,0.0,0.38244]
[1779372484605,44.16,77008.19,0.0,-0.99768,0.0,0.38564]
[1779372487625,44.16,77009.12,0.0,-0.99768,0.0,0.38608]
[1779372489640,44.16,77011.07,0.0,-0.99767,0.0,0.38699]
[1779372493668,44.16,77010.16,0.0,-0.99768,0.0,0.38656]
[1779372495682,44.16,77012.8,0.0,-0.99767,0.0,0.38781]
[1779372496689,44.16,77020.29,0.0,-0.99765,0.0,0.39136]
[1779372497696,44.16,77016.99,0.0,-0.99766,0.0,0.38979]
[1779372499487,44.16,77016.59,0.0,-0.99766,0.0,0.3896]
[1779372500719,44.16,77015.52,0.0,-0.99766,0.0,0.38909]
[1779372501726,44.16,77012.53,0.0,-0.99767,0.0,0.38768]
[1779372503740,44.16,77016.94,0.0,-0.99766,0.0,0.38977]
[1779372505754,44.16,77011.92,0.0,-0.99767,0.0,0.38739]
[1779372506761,44.16,77013.41,0.0,-0.99767,0.0,0.3881]
[1779372507524,44.16,77013.41,0.0,-0.99767,0.0,0.3881]
[1779372508775,44.16,77022.35,0.0,-0.99764,0.0,0.39234]
[1779372509782,44.16,77021.01,0.0,-0.99764,0.0,0.3917]
[1779372511796,44.16,77023.22,0.0,-0.99764,0.0,0.39204]
[1779372514817,44.16,77029.62,0.0,-0.99762,0.0,0.3951]
[1779372515824,44.16,77036.58,0.0,-0.9976,0.0,0.39845]
[1779372516831,44.16,77040.29,0.0,-0.99759,0.0,0.40025]
[1779372517838,44.16,77042.88,0.0,-0.99758,0.0,0.4015]
[1779372520859,44.16,77032.65,0.0,-0.99761,0.0,0.39656]
[1779372521866,44.16,77030.47,0.0,-0.99762,0.0,0.39551]
[1779372522873,44.16,77031.44,0.0,-0.99762,0.0,0.39598]
[1779372523880,44.16,77032.69,0.0,-0.99761,0.0,0.39658]
[1779372524887,44.16,77030.6,0.0,-0.99762,0.0,0.39557]
[1779372527908,44.16,77032.88,0.0,-0.99761,0.0,0.39667]
[1779372529922,44.16,77030.69,0.0,-0.99762,0.0,0.39562]
[1779372531936,44.16,77026.33,0.0,-0.99763,0.0,0.39353]
[1779372532943,44.16,77016.89,0.0,-0.99766,0.0,0.38904]
[1779372533950,44.16,77015.13,0.0,-0.99767,0.0,0.38821]
[1779372534957,44.16,77015.49,0.0,-0.99767,0.0,0.38838]
[1779372539992,44.16,77021.27,0.0,-0.99765,0.0,0.39112]
[1779372541002,44.16,77033.65,0.0,-0.99761,0.0,0.39704]
[1779372542008,44.16,77036.98,0.0,-0.9976,0.0,0.39864]
[1779372543846,44.16,77036.98,0.0,-0.9976,0.0,0.39864]
[1779372543015,44.16,77042.98,0.0,-0.99758,0.0,0.40155]
[1779372544023,44.16,77054.03,0.0,-0.99754,0.0,0.40696]
[1779372545029,44.16,77060.16,0.0,-0.99752,0.0,0.40998]
[1779372545915,44.16,77060.16,0.0,-0.99752,0.0,0.40998]
[1779372546036,44.16,77058.06,0.0,-0.99753,0.0,0.40895]
[1779372548050,44.16,77056.86,0.0,-0.99753,0.0,0.40835]
[1779372549057,44.16,77055.74,0.0,-0.99754,0.0,0.4078]
[1779372550064,44.16,77053.54,0.0,-0.99754,0.0,0.40672]
[1779372551096,44.16,77053.54,0.0,-0.99754,0.0,0.40672]
[1779372551695,44.16,77055.12,0.0,-0.99754,0.0,0.40749]
[1779372552078,44.16,77057.02,0.0,-0.99753,0.0,0.40843]
[1779372554093,44.16,77058.37,0.0,-0.99753,0.0,0.4091]
[1779372555101,44.16,77062.68,0.0,-0.99751,0.0,0.41123]
[1779372556191,44.16,77062.68,0.0,-0.99751,0.0,0.41123]
[1779372556295,44.16,77066.98,0.0,-0.9975,0.0,0.41337]
[1779372557116,44.16,77071.11,0.0,-0.99749,0.0,0.41544]
[1779372558141,44.16,77071.11,0.0,-0.99749,0.0,0.41544]
[1779372558151,44.16,77077.48,0.0,-0.99747,0.0,0.41864]
[1779372559131,44.16,77089.13,0.0,-0.99743,0.0,0.42455]
[1779372560138,44.16,77095.29,0.0,-0.99741,0.0,0.4277]
[1779372561145,44.16,77096.1,0.0,-0.9974,0.0,0.42812]
[1779372562153,44.16,77094.23,0.0,-0.99741,0.0,0.42716]
[1779372565172,44.16,77095.61,0.0,-0.9974,0.0,0.42786]
[1779372567186,44.16,77094.29,0.0,-0.99741,0.0,0.42719]
[1779372568194,44.16,77089.94,0.0,-0.99742,0.0,0.42496]
[1779372569201,44.16,77086.13,0.0,-0.99744,0.0,0.42302]
[1779372574236,44.16,77081.44,0.0,-0.99746,0.0,0.41989]
[1779372575243,44.16,77087.07,0.0,-0.99744,0.0,0.42274]
[1779372576250,44.16,77093.98,0.0,-0.99741,0.0,0.42627]
[1779372577257,44.16,77095.56,0.0,-0.99741,0.0,0.42708]
[1779372578264,44.16,77098.48,0.0,-0.9974,0.0,0.42858]
[1779372579271,44.16,77100.14,0.0,-0.99739,0.0,0.42944]
[1779372580279,44.16,77104.21,0.0,-0.99738,0.0,0.43154]
[1779372581287,44.16,77107.75,0.0,-0.99737,0.0,0.43337]
[1779372582295,44.16,77111.93,0.0,-0.99735,0.0,0.43555]
[1779372583302,44.16,77113.74,0.0,-0.99735,0.0,0.4365]
[1779372584309,44.16,77117.42,0.0,-0.99733,0.0,0.43842]
[1779372585316,44.16,77119.12,0.0,-0.99733,0.0,0.43932]
[1779372586322,44.16,77117.56,0.0,-0.99733,0.0,0.4385]
[1779372587911,44.16,77117.56,0.0,-0.99733,0.0,0.4385]
[1779372588336,44.16,77112.4,0.0,-0.99735,0.0,0.4358]
[1779372589344,44.16,77110.54,0.0,-0.99736,0.0,0.43483]
[1779372593372,44.16,77111.97,0.0,-0.99735,0.0,0.43557]
[1779372595386,44.16,77113.16,0.0,-0.99735,0.0,0.43619]
[1779372596392,44.16,77115.26,0.0,-0.99734,0.0,0.43729]
[1779372600421,44.16,77117.14,0.0,-0.99733,0.0,0.43828]
[1779372601428,44.16,77122.7,0.0,-0.99731,0.0,0.4412]
[1779372602437,44.16,77124.41,0.0,-0.99731,0.0,0.44211]
[1779372603443,44.16,77122.84,0.0,-0.99731,0.0,0.44128]
[1779372604451,44.16,77121.2,0.0,-0.99732,0.0,0.44041]
[1779372605458,44.16,77119.54,0.0,-0.99733,0.0,0.43954]
[1779372606465,44.16,77116.71,0.0,-0.99734,0.0,0.43805]
[1779372607473,44.16,77115.1,0.0,-0.99734,0.0,0.43721]
[1779372608480,44.16,77116.93,0.0,-0.99734,0.0,0.43817]
[1779372609487,44.16,77119.78,0.0,-0.99733,0.0,0.43966]
[1779372610494,44.16,77122.76,0.0,-0.99731,0.0,0.44123]
[1779372612508,44.16,77125.89,0.0,-0.9973,0.0,0.44289]
[1779372613516,44.16,77128.65,0.0,-0.99729,0.0,0.44435]
[1779372614522,44.16,77130.35,0.0,-0.99729,0.0,0.44525]
[1779372615529,44.16,77132.5,0.0,-0.99728,0.0,0.4464]
[1779372620564,44.16,77131.71,0.0,-0.99728,0.0,0.44598]
[1779372625608,44.16,77104.79,0.0,-0.99738,0.0,0.43184]
[1779372626264,44.16,77104.79,0.0,-0.99738,0.0,0.43184]
[1779372626612,44.16,77080.67,0.0,-0.99746,0.0,0.4195]
[1779372627818,44.16,77080.67,0.0,-0.99746,0.0,0.4195]
[1779372627903,44.16,77070.67,0.0,-0.99749,0.0,0.41448]
[1779372628624,44.16,77069.42,0.0,-0.9975,0.0,0.41385]
[1779372629253,44.16,77069.42,0.0,-0.9975,0.0,0.41385]
[1779372631646,44.16,77061.39,0.0,-0.99753,0.0,0.40913]
[1779372632670,44.16,77061.6,0.0,-0.99753,0.0,0.40923]
[1779372633678,44.16,77053.05,0.0,-0.99755,0.0,0.40502]
[1779372634686,44.16,77047.81,0.0,-0.99757,0.0,0.40246]
[1779372635184,44.16,77047.81,0.0,-0.99757,0.0,0.40246]
[1779372635857,44.16,77047.81,0.0,-0.99757,0.0,0.40246]
[1779372635959,44.16,77043.88,0.0,-0.99758,0.0,0.40055]
[1779372639720,44.16,77049.87,0.0,-0.99756,0.0,0.40347]
[1779372641735,44.16,77055.8,0.0,-0.99755,0.0,0.40637]
[1779372642743,44.16,77063.91,0.0,-0.99752,0.0,0.41037]
[1779372643750,44.16,77065.35,0.0,-0.99751,0.0,0.41109]
[1779372644628,44.16,77065.35,0.0,-0.99751,0.0,0.41109]
[1779372644757,44.16,77064.21,0.0,-0.99752,0.0,0.41052]
[1779372645765,44.16,77055.64,0.0,-0.99755,0.0,0.40629]
[1779372646771,44.16,77054.1,0.0,-0.99755,0.0,0.40554]
[1779372647145,44.16,77054.1,0.0,-0.99755,0.0,0.40554]
[1779372647778,44.16,77046.95,0.0,-0.99757,0.0,0.40204]
[1779372648785,44.16,77047.53,0.0,-0.99757,0.0,0.40232]
[1779372649792,44.16,77044.89,0.0,-0.99758,0.0,0.40104]
[1779372651806,44.16,77046.72,0.0,-0.99757,0.0,0.40193]
[1779372653820,44.16,77045.11,0.0,-0.99758,0.0,0.40115]
[1779372654694,44.16,77045.11,0.0,-0.99758,0.0,0.40115]
[1779372654827,44.16,77039.5,0.0,-0.9976,0.0,0.39843]
[1779372655835,44.16,77037.41,0.0,-0.9976,0.0,0.39742]
[1779372656842,44.16,77039.68,0.0,-0.9976,0.0,0.39851]
[1779372658856,44.16,77040.96,0.0,-0.99759,0.0,0.39913]
[1779372659863,44.16,77044.67,0.0,-0.99758,0.0,0.40093]
[1779372662884,44.16,77049.49,0.0,-0.99757,0.0,0.40328]
[1779372663891,44.16,77053.03,0.0,-0.99755,0.0,0.40501]
[1779372668926,44.16,77051.77,0.0,-0.99756,0.0,0.40439]
[1779372669933,44.16,77049.66,0.0,-0.99757,0.0,0.40336]
[1779372671947,44.16,77054.37,0.0,-0.99755,0.0,0.40567]
[1779372672979,44.16,77054.37,0.0,-0.99755,0.0,0.40567]
[1779372673021,44.16,77056.29,0.0,-0.99754,0.0,0.40661]
[1779372673758,44.16,77056.29,0.0,-0.99754,0.0,0.40661]
[1779372673961,44.16,77060.0,0.0,-0.99753,0.0,0.40844]
[1779372674968,44.16,77061.09,0.0,-0.99753,0.0,0.40898]
[1779372675975,44.16,77062.76,0.0,-0.99752,0.0,0.4098]
[1779372677989,44.16,77059.91,0.0,-0.99753,0.0,0.4084]
[1779372678996,44.16,77057.69,0.0,-0.99754,0.0,0.4073]
[1779372680025,44.16,77053.38,0.0,-0.99755,0.0,0.40518]
[1779372680558,44.16,77053.38,0.0,-0.99755,0.0,0.40518]
[1779372681013,44.16,77044.5,0.0,-0.99758,0.0,0.40085]
[1779372682020,44.16,77044.73,0.0,-0.99758,0.0,0.40096]
[1779372683027,44.16,77043.3,0.0,-0.99759,0.0,0.40027]
[1779372686048,44.16,77042.11,0.0,-0.99759,0.0,0.39969]
[1779372687055,44.16,77043.95,0.0,-0.99758,0.0,0.40058]
[1779372688062,44.16,77047.65,0.0,-0.99757,0.0,0.40238]
[1779372691127,44.16,77047.54,0.0,-0.99757,0.0,0.40233]
[1779372692092,44.16,77046.24,0.0,-0.99758,0.0,0.40097]
[1779372693100,44.16,77048.46,0.0,-0.99757,0.0,0.40205]
[1779372698135,44.16,77048.22,0.0,-0.99757,0.0,0.40194]
[1779372701156,44.16,77046.36,0.0,-0.99758,0.0,0.40103]
[1779372702163,44.16,77044.25,0.0,-0.99759,0.0,0.40001]
[1779372704177,44.16,77041.07,0.0,-0.9976,0.0,0.39847]
[1779372705184,44.16,77039.23,0.0,-0.9976,0.0,0.39758]
[1779372706191,44.16,77029.63,0.0,-0.99763,0.0,0.39297]
[1779372707198,44.16,77026.44,0.0,-0.99764,0.0,0.39145]
[1779372708210,44.16,77023.46,0.0,-0.99765,0.0,0.39004]
[1779372709217,44.16,77020.74,0.0,-0.99766,0.0,0.38875]
[1779372713245,44.16,77020.45,0.0,-0.99766,0.0,0.38861]
[1779372718280,44.16,77019.26,0.0,-0.99767,0.0,0.38805]
[1779372720294,44.16,77021.31,0.0,-0.99766,0.0,0.38902]
[1779372721301,44.16,77023.89,0.0,-0.99765,0.0,0.39024]
[1779372723315,44.16,77026.64,0.0,-0.99764,0.0,0.39155]
[1779372724322,44.16,77030.73,0.0,-0.99763,0.0,0.3935]
[1779372725329,44.16,77032.44,0.0,-0.99762,0.0,0.39432]
[1779372728350,44.16,77028.44,0.0,-0.99764,0.0,0.3924]
[1779372731371,44.16,77026.97,0.0,-0.99764,0.0,0.3917]
[1779372733385,44.16,77030.59,0.0,-0.99763,0.0,0.39343]
[1779372734392,44.16,77034.39,0.0,-0.99762,0.0,0.39525]
[1779372735399,44.16,77035.85,0.0,-0.99761,0.0,0.39595]
[1779372737413,44.16,77042.63,0.0,-0.99759,0.0,0.39922]
[1779372738421,44.16,77044.59,0.0,-0.99759,0.0,0.40017]
[1779372740435,44.16,77043.36,0.0,-0.99759,0.0,0.39958]
[1779372741442,44.16,77041.09,0.0,-0.9976,0.0,0.39848]
[1779372742449,44.16,77042.13,0.0,-0.99759,0.0,0.39898]
[1779372743456,44.16,77039.06,0.0,-0.9976,0.0,0.3975]
[1779372746478,44.16,77042.72,0.0,-0.99759,0.0,0.39927]
[1779372747603,44.16,77042.72,0.0,-0.99759,0.0,0.39927]
[1779372747618,44.16,77043.79,0.0,-0.99759,0.0,0.39978]
[1779372749499,44.16,77047.27,0.0,-0.99758,0.0,0.40147]
[1779372753527,44.16,77048.14,0.0,-0.99758,0.0,0.40118]
[1779372755543,44.16,77056.88,0.0,-0.99755,0.0,0.40544]
[1779372756547,44.16,77065.19,0.0,-0.99752,0.0,0.40954]
[1779372757555,44.16,77066.93,0.0,-0.99752,0.0,0.4104]
[1779372762590,44.16,77067.29,0.0,-0.99752,0.0,0.41058]
[1779372763598,44.16,77069.39,0.0,-0.99751,0.0,0.41162]
[1779372765236,44.16,77069.21,0.0,-0.99751,0.0,0.41153]
[1779372765612,44.16,77062.34,0.0,-0.99753,0.0,0.40813]
[1779372766676,44.16,77060.03,0.0,-0.99754,0.0,0.40699]
[1779372767626,44.16,77066.57,0.0,-0.99752,0.0,0.41022]
[1779372768354,44.16,77066.57,0.0,-0.99752,0.0,0.41022]
[1779372768955,44.16,77066.57,0.0,-0.99752,0.0,0.41022]
[1779372769026,44.16,77074.82,0.0,-0.99749,0.0,0.41433]
[1779372769153,44.16,77074.82,0.0,-0.99749,0.0,0.41433]
[1779372769640,44.16,77077.09,0.0,-0.99748,0.0,0.41547]
[1779372771270,44.16,77076.15,0.0,-0.99749,0.0,0.415]
[1779372772663,44.16,77073.28,0.0,-0.9975,0.0,0.41356]
[1779372774677,44.16,77072.21,0.0,-0.9975,0.0,0.41303]
[1779372776692,44.16,77068.64,0.0,-0.99751,0.0,0.41125]
[1779372777699,44.16,77056.38,0.0,-0.99755,0.0,0.4052]
[1779372778706,44.16,77056.9,0.0,-0.99755,0.0,0.40545]
[1779372780720,44.16,77054.51,0.0,-0.99756,0.0,0.40428]
[1779372781726,44.16,77049.23,0.0,-0.99758,0.0,0.40171]
[1779372782734,44.16,77047.99,0.0,-0.99758,0.0,0.4011]
[1779372783408,44.16,77047.99,0.0,-0.99758,0.0,0.4011]
[1779372783741,44.16,77045.08,0.0,-0.99759,0.0,0.39969]
[1779372785755,44.16,77024.78,0.0,-0.99765,0.0,0.38996]
[1779372786762,44.16,77015.94,0.0,-0.99768,0.0,0.38578]
[1779372787769,44.16,77017.26,0.0,-0.99768,0.0,0.3864]
[1779372788776,44.16,77014.54,0.0,-0.99768,0.0,0.38512]
[1779372789783,44.16,77009.71,0.0,-0.9977,0.0,0.38286]
[1779372790790,44.16,77007.16,0.0,-0.99771,0.0,0.38167]
[1779372791797,44.16,77009.59,0.0,-0.9977,0.0,0.38281]
[1779372792500,44.16,77009.59,0.0,-0.9977,0.0,0.38281]
[1779372795825,44.16,77004.24,0.0,-0.99772,0.0,0.38032]
[1779372796833,44.16,77000.54,0.0,-0.99773,0.0,0.3786]
[1779372797839,44.16,76996.84,0.0,-0.99774,0.0,0.37689]
[1779372801867,44.16,76998.05,0.0,-0.99773,0.0,0.37745]
[1779372805897,44.16,77005.68,0.0,-0.99771,0.0,0.38099]
[1779372806904,44.16,77004.36,0.0,-0.99772,0.0,0.38037]
[1779372807910,44.16,76992.33,0.0,-0.99775,0.0,0.37482]
[1779372808918,44.16,76976.29,0.0,-0.9978,0.0,0.36753]
[1779372809222,44.16,76976.29,0.0,-0.9978,0.0,0.36753]
[1779372809924,44.16,76977.8,0.0,-0.9978,0.0,0.36821]
[1779372814964,44.16,76978.24,0.0,-0.9978,0.0,0.36774]
[1779372815746,44.16,76978.24,0.0,-0.9978,0.0,0.36774]
[1779372815971,44.16,76982.63,0.0,-0.99779,0.0,0.36972]
[1779372816978,44.16,76985.96,0.0,-0.99778,0.0,0.37123]
[1779372817985,44.16,76982.01,0.0,-0.99779,0.0,0.36944]
[1779372819999,44.16,76978.17,0.0,-0.9978,0.0,0.36771]
[1779372821006,44.16,76981.92,0.0,-0.99779,0.0,0.3694]
[1779372822013,44.16,76985.73,0.0,-0.99778,0.0,0.37113]
[1779372823020,44.16,76992.12,0.0,-0.99776,0.0,0.37404]
[1779372824027,44.16,76990.5,0.0,-0.99776,0.0,0.3733]
[1779372825034,44.16,76986.39,0.0,-0.99777,0.0,0.37143]
[1779372826041,44.16,76987.62,0.0,-0.99777,0.0,0.37199]
[1779372827048,44.16,76990.75,0.0,-0.99776,0.0,0.37342]
[1779372829063,44.16,76997.07,0.0,-0.99774,0.0,0.37631]
[1779372830070,44.16,76999.36,0.0,-0.99773,0.0,0.37737]
[1779372832084,44.16,76997.89,0.0,-0.99774,0.0,0.37669]
[1779372833090,44.16,76996.94,0.0,-0.99774,0.0,0.37625]
[1779372835105,44.16,76995.08,0.0,-0.99775,0.0,0.3754]
[1779372836112,44.16,76993.52,0.0,-0.99775,0.0,0.37468]
[1779372841147,44.16,76991.98,0.0,-0.99776,0.0,0.37398]
[1779372845175,44.16,76990.95,0.0,-0.99776,0.0,0.37351]
[1779372847189,44.16,76993.98,0.0,-0.99775,0.0,0.37489]
[1779372848196,44.16,76997.35,0.0,-0.99774,0.0,0.37644]
[1779372849203,44.16,76993.86,0.0,-0.99775,0.0,0.37484]
[1779372854238,44.16,76992.78,0.0,-0.99775,0.0,0.37434]
[1779372855245,44.16,76990.16,0.0,-0.99776,0.0,0.37315]
[1779372856252,44.16,76987.72,0.0,-0.99777,0.0,0.37203]
[1779372859273,44.16,76984.3,0.0,-0.99778,0.0,0.37048]
[1779372860281,44.16,76982.72,0.0,-0.99778,0.0,0.36976]
[1779372863302,44.16,76984.49,0.0,-0.99778,0.0,0.37056]
[1779372865319,44.16,76983.4,0.0,-0.99778,0.0,0.37007]
[1779372867331,44.16,76984.79,0.0,-0.99778,0.0,0.3707]
[1779372870352,44.16,76987.01,0.0,-0.99777,0.0,0.37171]
[1779372871359,44.16,76987.83,0.0,-0.99777,0.0,0.3714]
[1779372873373,44.16,76984.44,0.0,-0.99778,0.0,0.36986]
[1779372874380,44.16,76981.51,0.0,-0.99779,0.0,0.36854]
[1779372875387,44.16,76982.46,0.0,-0.99779,0.0,0.36897]
[1779372877400,44.16,76985.32,0.0,-0.99778,0.0,0.37026]
[1779372879415,44.16,76989.18,0.0,-0.99777,0.0,0.37202]
[1779372880422,44.16,76993.17,0.0,-0.99776,0.0,0.37384]
[1779372882437,44.16,76993.17,0.0,-0.99776,0.0,0.37384]
[1779372885458,44.16,76994.28,0.0,-0.99775,0.0,0.37435]
[1779372887472,44.16,76993.28,0.0,-0.99776,0.0,0.37389]
[1779372889486,44.16,76991.21,0.0,-0.99776,0.0,0.37294]
[1779372890493,44.16,76983.23,0.0,-0.99779,0.0,0.36932]
[1779372891500,44.16,76981.06,0.0,-0.99779,0.0,0.36833]
[1779372892507,44.16,76982.11,0.0,-0.99779,0.0,0.36881]
[1779372893721,44.16,76982.11,0.0,-0.99779,0.0,0.36881]
[1779372893772,44.16,77018.82,0.0,-0.99768,0.0,0.38573]
[1779372894595,44.16,77046.6,0.0,-0.99759,0.0,0.39899]
[1779372895574,44.16,77030.89,0.0,-0.99764,0.0,0.39144]
[1779372896940,44.16,77030.89,0.0,-0.99764,0.0,0.39144]
[1779372896999,44.16,77022.98,0.0,-0.99767,0.0,0.38769]
[1779372897986,44.16,77022.98,0.0,-0.99767,0.0,0.38769]
[1779372898082,44.16,77014.73,0.0,-0.99769,0.0,0.38382]
[1779372898598,44.16,77008.52,0.0,-0.99771,0.0,0.38092]
[1779372899605,44.16,77013.45,0.0,-0.9977,0.0,0.38322]
[1779372900617,44.16,77018.96,0.0,-0.99768,0.0,0.3858]
[1779372901319,44.16,77018.96,0.0,-0.99768,0.0,0.3858]
[1779372901622,44.16,77020.29,0.0,-0.99768,0.0,0.38643]
[1779372903049,44.16,77020.29,0.0,-0.99768,0.0,0.38643]
[1779372903097,44.16,77016.88,0.0,-0.99769,0.0,0.38482]
[1779372903640,44.16,77012.35,0.0,-0.9977,0.0,0.3827]
[1779372904646,44.16,77004.42,0.0,-0.99772,0.0,0.37902]
[1779372905653,44.16,77000.84,0.0,-0.99773,0.0,0.37736]
[1779372906660,44.16,77004.54,0.0,-0.99772,0.0,0.37907]
[1779372908677,44.16,76997.48,0.0,-0.99774,0.0,0.37582]
[1779372909681,44.16,76992.28,0.0,-0.99776,0.0,0.37343]
[1779372910688,44.16,76996.39,0.0,-0.99775,0.0,0.37531]
[1779372912702,44.16,76993.14,0.0,-0.99776,0.0,0.37383]
[1779372913710,44.16,76986.72,0.0,-0.99778,0.0,0.3709]
[1779372914842,44.16,76986.72,0.0,-0.99778,0.0,0.3709]
[1779372914941,44.16,76977.13,0.0,-0.99781,0.0,0.36656]
[1779372915724,44.16,76973.11,0.0,-0.99782,0.0,0.36476]
[1779372916731,44.16,76969.01,0.0,-0.99783,0.0,0.36293]
[1779372917739,44.16,76966.29,0.0,-0.99784,0.0,0.36172]
[1779372919969,44.16,76970.99,0.0,-0.99782,0.0,0.36381]
[1779372920760,44.16,76977.06,0.0,-0.99781,0.0,0.36653]
[1779372921767,44.16,76987.61,0.0,-0.99777,0.0,0.3713]
[1779372922774,44.16,76978.48,0.0,-0.9978,0.0,0.36717]
[1779372923696,44.16,76978.48,0.0,-0.9978,0.0,0.36717]
[1779372923954,44.16,76962.63,0.0,-0.99785,0.0,0.36009]
[1779372924817,44.16,76959.9,0.0,-0.99786,0.0,0.35888]
[1779372925816,44.16,76965.66,0.0,-0.99784,0.0,0.36144]
[1779372926822,44.16,76972.23,0.0,-0.99782,0.0,0.36436]
[1779372927688,44.16,76972.23,0.0,-0.99782,0.0,0.36436]
[1779372927830,44.16,76974.23,0.0,-0.99781,0.0,0.36526]
[1779372929844,44.16,76971.34,0.0,-0.99782,0.0,0.36397]
[1779372930917,44.16,76971.34,0.0,-0.99782,0.0,0.36397]
[1779372930953,44.16,76968.98,0.0,-0.99783,0.0,0.36291]
[1779372931858,44.16,76955.75,0.0,-0.99787,0.0,0.3564]
[1779372933118,44.16,76955.75,0.0,-0.99787,0.0,0.3564]
[1779372933131,44.16,76955.75,0.0,-0.99787,0.0,0.3564]
[1779372933232,44.16,76954.44,0.0,-0.99787,0.0,0.35582]
[1779372933773,44.16,76954.44,0.0,-0.99787,0.0,0.35582]
[1779372935886,44.16,76956.7,0.0,-0.99787,0.0,0.35681]
[1779372937059,44.16,76956.7,0.0,-0.99787,0.0,0.35681]
[1779372937120,44.16,76958.67,0.0,-0.99786,0.0,0.35768]
[1779372939914,44.16,76955.61,0.0,-0.99787,0.0,0.35634]
[1779372940921,44.16,76951.64,0.0,-0.99788,0.0,0.3546]
[1779372941928,44.16,76953.42,0.0,-0.99788,0.0,0.35538]
[1779372942935,44.16,76958.54,0.0,-0.99786,0.0,0.35762]
[1779372943942,44.16,76957.22,0.0,-0.99787,0.0,0.35704]
[1779372944949,44.16,76948.19,0.0,-0.99789,0.0,0.35309]
[1779372945956,44.16,76942.53,0.0,-0.99791,0.0,0.35063]
[1779372947542,44.16,76942.22,0.0,-0.99791,0.0,0.3505]
[1779372947975,44.16,76939.8,0.0,-0.99792,0.0,0.34946]
[1779372949994,44.16,76936.96,0.0,-0.99792,0.0,0.34823]
[1779372950996,44.16,76940.4,0.0,-0.99791,0.0,0.34971]
[1779372952008,44.16,76935.03,0.0,-0.99793,0.0,0.3474]
[1779372953010,44.16,76931.6,0.0,-0.99794,0.0,0.34593]
[1779372954000,44.16,76931.6,0.0,-0.99794,0.0,0.34593]
[1779372954239,44.16,76931.6,0.0,-0.99794,0.0,0.34593]
[1779372954339,44.16,76928.3,0.0,-0.99795,0.0,0.34452]
[1779372955024,44.16,76922.09,0.0,-0.99797,0.0,0.34189]
[1779372956031,44.16,76920.45,0.0,-0.99797,0.0,0.34119]
[1779372957038,44.16,76917.13,0.0,-0.99798,0.0,0.33979]
[1779372958044,44.16,76915.88,0.0,-0.99798,0.0,0.33927]
[1779372960063,44.16,76914.54,0.0,-0.99799,0.0,0.3387]
[1779372961188,44.16,76887.11,0.0,-0.99806,0.0,0.32735]
[1779372961901,44.16,76887.11,0.0,-0.99806,0.0,0.32735]
[1779372962096,44.16,76877.96,0.0,-0.99808,0.0,0.32364]
[1779372962746,44.16,76877.96,0.0,-0.99808,0.0,0.32364]
[1779372963105,44.16,76877.23,0.0,-0.99809,0.0,0.32335]
[1779372964381,44.16,76877.23,0.0,-0.99809,0.0,0.32335]
[1779372964111,44.16,76882.53,0.0,-0.99807,0.0,0.32549]
[1779372965117,44.16,76892.87,0.0,-0.99804,0.0,0.32971]
[1779372965486,44.16,76892.87,0.0,-0.99804,0.0,0.32971]
[1779372965559,44.16,76892.87,0.0,-0.99804,0.0,0.32971]
[1779372965771,44.16,76892.87,0.0,-0.99804,0.0,0.32971]
[1779372966125,44.16,76893.12,0.0,-0.99804,0.0,0.32981]
[1779372969150,44.16,76895.63,0.0,-0.99804,0.0,0.33084]
[1779372970157,44.16,76898.14,0.0,-0.99803,0.0,0.33188]
[1779372971164,44.16,76906.74,0.0,-0.99801,0.0,0.33544]
[1779372972172,44.16,76912.61,0.0,-0.99799,0.0,0.33789]
[1779372972840,44.16,76912.61,0.0,-0.99799,0.0,0.33789]
[1779372974028,44.16,76911.89,0.0,-0.99799,0.0,0.33759]
[1779372974185,44.16,76902.11,0.0,-0.99802,0.0,0.33352]
[1779372975192,44.16,76895.63,0.0,-0.99804,0.0,0.33084]
[1779372977208,44.16,76911.4,0.0,-0.99799,0.0,0.33739]
[1779372978216,44.16,76917.56,0.0,-0.99798,0.0,0.33997]
[1779372983256,44.16,76914.74,0.0,-0.99799,0.0,0.33879]
[1779372984263,44.16,76911.26,0.0,-0.998,0.0,0.33733]
[1779372985270,44.16,76900.28,0.0,-0.99802,0.0,0.33276]
[1779372986278,44.16,76888.32,0.0,-0.99806,0.0,0.32785]
[1779372987284,44.16,76884.47,0.0,-0.99807,0.0,0.32628]
[1779372988291,44.16,76880.44,0.0,-0.99808,0.0,0.32464]
[1779372990305,44.16,76875.8,0.0,-0.99809,0.0,0.32277]
[1779372992319,44.16,76870.96,0.0,-0.99811,0.0,0.32022]
[1779372994333,44.16,76867.91,0.0,-0.99811,0.0,0.319]
[1779372995344,44.16,76857.31,0.0,-0.99814,0.0,0.3148]
[1779372996349,44.16,76854.41,0.0,-0.99815,0.0,0.31366]
[1779372999371,44.16,76857.74,0.0,-0.99814,0.0,0.31497]
[1779373000378,44.16,76862.28,0.0,-0.99813,0.0,0.31677]
[1779373002393,44.16,76864.69,0.0,-0.99812,0.0,0.31772]
[1779373004410,44.16,76871.02,0.0,-0.99811,0.0,0.32024]
[1779373005414,44.16,76877.32,0.0,-0.99809,0.0,0.32277]
[1779373007432,44.16,76882.53,0.0,-0.99808,0.0,0.32488]
[1779373008439,44.16,76885.86,0.0,-0.99807,0.0,0.32623]
[1779373009446,44.16,76888.5,0.0,-0.99806,0.0,0.3273]
[1779373012467,44.16,76895.81,0.0,-0.99804,0.0,0.33029]
[1779373013477,44.16,76898.41,0.0,-0.99803,0.0,0.33136]
[1779373017251,44.16,76899.52,0.0,-0.99803,0.0,0.33182]
[1779373017280,44.16,76899.52,0.0,-0.99803,0.0,0.33182]
[1779373017350,44.16,76899.52,0.0,-0.99803,0.0,0.33182]
[1779373017452,44.16,76899.11,0.0,-0.99803,0.0,0.33165]
[1779373017520,44.16,76899.11,0.0,-0.99803,0.0,0.33165]
[1779373020526,44.16,76903.97,0.0,-0.99802,0.0,0.33366]
[1779373021538,44.16,76901.36,0.0,-0.99803,0.0,0.33258]
[1779373024559,44.16,76906.29,0.0,-0.99801,0.0,0.33463]
[1779373026362,44.16,76906.29,0.0,-0.99801,0.0,0.33463]
[1779373026456,44.16,76906.29,0.0,-0.99801,0.0,0.33463]
[1779373026393,44.16,76908.64,0.0,-0.99801,0.0,0.3356]
[1779373026535,44.16,76908.64,0.0,-0.99801,0.0,0.3356]
[1779373026577,44.16,76913.71,0.0,-0.99799,0.0,0.33772]
[1779373027584,44.16,76916.76,0.0,-0.99798,0.0,0.339]
[1779373029598,44.16,76915.54,0.0,-0.99799,0.0,0.33849]
[1779373033640,44.16,76921.36,0.0,-0.99797,0.0,0.34094]
[1779373035383,44.16,76921.36,0.0,-0.99797,0.0,0.34094]
[1779373035502,44.16,76921.36,0.0,-0.99797,0.0,0.34094]
[1779373035485,44.16,76922.77,0.0,-0.99797,0.0,0.34154]
[1779373035523,44.16,76922.77,0.0,-0.99797,0.0,0.34154]
[1779373035654,44.16,76922.61,0.0,-0.99797,0.0,0.34147]
[1779373040692,44.16,76922.65,0.0,-0.99797,0.0,0.34148]
[1779373041699,44.16,76926.79,0.0,-0.99796,0.0,0.34324]
[1779373042981,44.16,76926.79,0.0,-0.99796,0.0,0.34324]
[1779373042992,44.16,76926.79,0.0,-0.99796,0.0,0.34324]
[1779373043021,44.16,76926.79,0.0,-0.99796,0.0,0.34324]
[1779373043031,44.16,76927.1,0.0,-0.99796,0.0,0.34337]
[1779373043713,44.16,76930.84,0.0,-0.99795,0.0,0.34496]
[1779373045735,44.16,76944.46,0.0,-0.99791,0.0,0.35082]
[1779373046742,44.16,76951.17,0.0,-0.99789,0.0,0.35374]
[1779373047749,44.16,76951.48,0.0,-0.99789,0.0,0.35387]
[1779373048755,44.16,76951.69,0.0,-0.99789,0.0,0.35396]
[1779373050469,44.16,76951.69,0.0,-0.99789,0.0,0.35396]
[1779373050522,44.16,76951.69,0.0,-0.99789,0.0,0.35396]
[1779373050534,44.16,76952.01,0.0,-0.99789,0.0,0.3541]
[1779373050773,44.16,76952.01,0.0,-0.99789,0.0,0.3541]
[1779373050792,44.16,76954.23,0.0,-0.99788,0.0,0.35507]
[1779373051777,44.16,76956.97,0.0,-0.99788,0.0,0.35561]
[1779373052784,44.16,76954.04,0.0,-0.99788,0.0,0.35433]
[1779373054793,44.16,76955.6,0.0,-0.99788,0.0,0.35502]
[1779373055230,44.16,76966.96,0.0,-0.99785,0.0,0.36002]
[1779373055805,44.16,76968.86,0.0,-0.99784,0.0,0.36086]
[1779373056812,44.16,76964.64,0.0,-0.99785,0.0,0.35899]
[1779373058826,44.16,76960.28,0.0,-0.99787,0.0,0.35707]
[1779373060840,44.16,76967.43,0.0,-0.99785,0.0,0.36022]
[1779373061847,44.16,76962.31,0.0,-0.99786,0.0,0.35796]
[1779373062854,44.16,76949.64,0.0,-0.9979,0.0,0.35242]
[1779373063861,44.16,76948.9,0.0,-0.9979,0.0,0.35209]
[1779373065670,44.16,76947.56,0.0,-0.9979,0.0,0.35151]
[1779373065771,44.16,76947.56,0.0,-0.9979,0.0,0.35151]
[1779373065784,44.16,76947.56,0.0,-0.9979,0.0,0.35151]
[1779373066021,44.16,76947.56,0.0,-0.9979,0.0,0.35151]
[1779373066122,44.16,76946.97,0.0,-0.9979,0.0,0.35126]
[1779373070910,44.16,76932.56,0.0,-0.99794,0.0,0.34506]
[1779373071917,44.16,76922.5,0.0,-0.99797,0.0,0.34078]
[1779373072924,44.16,76923.64,0.0,-0.99797,0.0,0.34127]
[1779373075962,44.16,76923.81,0.0,-0.99797,0.0,0.34134]
[1779373076022,44.16,76923.81,0.0,-0.99797,0.0,0.34134]
[1779373076107,44.16,76923.81,0.0,-0.99797,0.0,0.34134]
[1779373076272,44.16,76923.81,0.0,-0.99797,0.0,0.34134]
[1779373076318,44.16,76924.95,0.0,-0.99797,0.0,0.34182]
[1779373078966,44.16,76921.62,0.0,-0.99797,0.0,0.34041]
[1779373080551,44.16,76921.62,0.0,-0.99797,0.0,0.34041]
[1779373083658,44.16,76921.56,0.0,-0.99797,0.0,0.34039]
[1779373083771,44.16,76921.56,0.0,-0.99797,0.0,0.34039]
[1779373083780,44.16,76921.56,0.0,-0.99797,0.0,0.34039]
[1779373084027,44.16,76921.56,0.0,-0.99797,0.0,0.34039]
[1779373084048,44.16,76920.6,0.0,-0.99798,0.0,0.33998]
[1779373085009,44.16,76917.64,0.0,-0.99799,0.0,0.33874]
[1779373086015,44.16,76911.97,0.0,-0.998,0.0,0.33636]
[1779373088035,44.16,76912.75,0.0,-0.998,0.0,0.33669]
[1779373088168,44.16,76912.75,0.0,-0.998,0.0,0.33669]
[1779373088273,44.16,76912.75,0.0,-0.998,0.0,0.33669]
[1779373088373,44.16,76911.57,0.0,-0.998,0.0,0.3362]
[1779373090043,44.16,76916.63,0.0,-0.99799,0.0,0.33831]
[1779373091050,44.16,76920.2,0.0,-0.99798,0.0,0.33981]
[1779373092372,44.16,76920.2,0.0,-0.99798,0.0,0.33981]
[1779373092502,44.16,76920.2,0.0,-0.99798,0.0,0.33981]
[1779373092528,44.16,76920.2,0.0,-0.99798,0.0,0.33981]
[1779373092473,44.16,76924.28,0.0,-0.99797,0.0,0.34154]
[1779373093064,44.16,76924.81,0.0,-0.99797,0.0,0.34176]
[1779373095079,44.16,76919.32,0.0,-0.99798,0.0,0.33944]
[1779373096087,44.16,76915.91,0.0,-0.99799,0.0,0.33801]
[1779373097376,44.16,76915.91,0.0,-0.99799,0.0,0.33801]
[1779373097388,44.16,76915.91,0.0,-0.99799,0.0,0.33801]
[1779373097522,44.16,76915.91,0.0,-0.99799,0.0,0.33801]
[1779373097477,44.16,76909.08,0.0,-0.99801,0.0,0.33516]
[1779373098101,44.16,76908.22,0.0,-0.99801,0.0,0.3348]
[1779373099108,44.16,76902.6,0.0,-0.99803,0.0,0.33247]
[1779373100115,44.16,76899.69,0.0,-0.99803,0.0,0.33127]
[1779373101122,44.16,76902.63,0.0,-0.99803,0.0,0.33248]
[1779373101593,44.16,76902.63,0.0,-0.99803,0.0,0.33248]
[1779373101707,44.16,76902.63,0.0,-0.99803,0.0,0.33248]
[1779373101771,44.16,76902.63,0.0,-0.99803,0.0,0.33248]
[1779373102129,44.16,76908.71,0.0,-0.99801,0.0,0.335]
[1779373103136,44.16,76913.68,0.0,-0.998,0.0,0.33708]
[1779373106165,44.16,76906.04,0.0,-0.99802,0.0,0.33389]
[1779373107246,44.16,76906.04,0.0,-0.99802,0.0,0.33389]
[1779373107270,44.16,76906.04,0.0,-0.99802,0.0,0.33389]
[1779373107305,44.16,76906.04,0.0,-0.99802,0.0,0.33389]
[1779373107527,44.16,76906.04,0.0,-0.99802,0.0,0.33389]
[1779373107555,44.16,76902.89,0.0,-0.99802,0.0,0.33259]
[1779373109186,44.16,76895.78,0.0,-0.99804,0.0,0.32966]
[1779373110193,44.16,76893.04,0.0,-0.99805,0.0,0.32854]
[1779373111263,44.16,76893.04,0.0,-0.99805,0.0,0.32854]
[1779373111530,44.16,76893.04,0.0,-0.99805,0.0,0.32854]
[1779373111580,44.16,76893.04,0.0,-0.99805,0.0,0.32854]
[1779373111293,44.16,76891.86,0.0,-0.99806,0.0,0.32744]
[1779373111777,44.16,76891.86,0.0,-0.99806,0.0,0.32744]
[1779373112207,44.16,76881.35,0.0,-0.99809,0.0,0.32318]
[1779373113214,44.16,76872.76,0.0,-0.99811,0.0,0.31973]
[1779373114221,44.16,76869.83,0.0,-0.99812,0.0,0.31856]
[1779373115228,44.16,76871.49,0.0,-0.99811,0.0,0.31922]
[1779373118249,44.16,76865.22,0.0,-0.99813,0.0,0.31673]
[1779373119256,44.16,76860.75,0.0,-0.99814,0.0,0.31496]
[1779373120266,44.16,76855.38,0.0,-0.99815,0.0,0.31285]
[1779373121271,44.16,76857.86,0.0,-0.99815,0.0,0.31382]
[1779373123285,44.16,76853.74,0.0,-0.99816,0.0,0.31221]
[1779373127020,44.16,76852.06,0.0,-0.99816,0.0,0.31155]
[1779373127225,44.16,76852.06,0.0,-0.99816,0.0,0.31155]
[1779373127272,44.16,76852.06,0.0,-0.99816,0.0,0.31155]
[1779373127313,44.16,76851.8,0.0,-0.99816,0.0,0.31145]
[1779373129327,44.16,76854.2,0.0,-0.99815,0.0,0.31239]
[1779373130037,44.16,76854.2,0.0,-0.99815,0.0,0.31239]
[1779373130222,44.16,76854.2,0.0,-0.99815,0.0,0.31239]
[1779373130523,44.16,76854.2,0.0,-0.99815,0.0,0.31239]
[1779373130746,44.16,76854.29,0.0,-0.99815,0.0,0.31242]
[1779373133355,44.16,76863.33,0.0,-0.99813,0.0,0.31598]
[1779373134060,44.16,76863.33,0.0,-0.99813,0.0,0.31598]
[1779373134362,44.16,76870.67,0.0,-0.99811,0.0,0.31889]
[1779373135369,44.16,76876.71,0.0,-0.9981,0.0,0.32131]
[1779373136553,44.16,76876.71,0.0,-0.9981,0.0,0.32131]
[1779373136622,44.16,76876.71,0.0,-0.9981,0.0,0.32131]
[1779373136751,44.16,76878.3,0.0,-0.99809,0.0,0.32195]
[1779373136772,44.16,76878.3,0.0,-0.99809,0.0,0.32195]
[1779373137383,44.16,76879.23,0.0,-0.99809,0.0,0.32232]
[1779373142418,44.16,76878.48,0.0,-0.99809,0.0,0.32202]
[1779373146446,44.16,76875.73,0.0,-0.9981,0.0,0.32092]
[1779373146827,44.16,76875.73,0.0,-0.9981,0.0,0.32092]
[1779373146896,44.16,76875.73,0.0,-0.9981,0.0,0.32092]
[1779373147022,44.16,76875.73,0.0,-0.9981,0.0,0.32092]
[1779373147453,44.16,76875.83,0.0,-0.9981,0.0,0.32096]
[1779373149467,44.16,76883.64,0.0,-0.99808,0.0,0.3241]
[1779373150474,44.16,76888.57,0.0,-0.99807,0.0,0.3261]
[1779373150776,44.16,76888.57,0.0,-0.99807,0.0,0.3261]
[1779373150857,44.16,76888.57,0.0,-0.99807,0.0,0.3261]
[1779373151022,44.16,76888.57,0.0,-0.99807,0.0,0.3261]
[1779373151481,44.16,76884.11,0.0,-0.99808,0.0,0.32429]
[1779373152488,44.16,76881.55,0.0,-0.99808,0.0,0.32326]
[1779373155081,44.16,76880.41,0.0,-0.99809,0.0,0.3228]
[1779373155185,44.16,76880.41,0.0,-0.99809,0.0,0.3228]
[1779373155270,44.16,76880.41,0.0,-0.99809,0.0,0.3228]
[1779373155509,44.16,76878.67,0.0,-0.99809,0.0,0.3221]
[1779373159537,44.16,76860.59,0.0,-0.99814,0.0,0.3149]
[1779373160033,44.16,76860.59,0.0,-0.99814,0.0,0.3149]
[1779373160544,44.16,76856.51,0.0,-0.99815,0.0,0.31329]
[1779373161550,44.16,76853.57,0.0,-0.99816,0.0,0.31214]
[1779373161784,44.16,76853.57,0.0,-0.99816,0.0,0.31214]
[1779373162021,44.16,76853.57,0.0,-0.99816,0.0,0.31214]
[1779373162034,44.16,76853.57,0.0,-0.99816,0.0,0.31214]
[1779373162270,44.16,76853.57,0.0,-0.99816,0.0,0.31214]
[1779373162557,44.16,76852.7,0.0,-0.99816,0.0,0.3118]
[1779373165579,44.16,76848.47,0.0,-0.99817,0.0,0.31015]
[1779373168487,44.16,76847.33,0.0,-0.99817,0.0,0.30971]
[1779373168528,44.16,76847.33,0.0,-0.99817,0.0,0.30971]
[1779373168561,44.16,76847.33,0.0,-0.99817,0.0,0.30971]
[1779373168600,44.16,76848.19,0.0,-0.99817,0.0,0.31004]
[1779373168774,44.16,76848.19,0.0,-0.99817,0.0,0.31004]
[1779373173635,44.16,76853.58,0.0,-0.99816,0.0,0.31155]
[1779373175649,44.16,76858.08,0.0,-0.99815,0.0,0.31331]
[1779373175815,44.16,76858.08,0.0,-0.99815,0.0,0.31331]
[1779373175827,44.16,76858.08,0.0,-0.99815,0.0,0.31331]
[1779373176021,44.16,76858.08,0.0,-0.99815,0.0,0.31331]
[1779373176656,44.16,76860.46,0.0,-0.99814,0.0,0.31425]
[1779373179677,44.16,76867.04,0.0,-0.99813,0.0,0.31685]
[1779373181459,44.16,76867.04,0.0,-0.99813,0.0,0.31685]
[1779373181523,44.16,76867.04,0.0,-0.99813,0.0,0.31685]
[1779373181560,44.16,76869.56,0.0,-0.99812,0.0,0.31785]
[1779373181771,44.16,76869.56,0.0,-0.99812,0.0,0.31785]
[1779373184716,44.16,76867.12,0.0,-0.99813,0.0,0.31688]
[1779373186581,44.16,76867.12,0.0,-0.99813,0.0,0.31688]
[1779373186652,44.16,76867.12,0.0,-0.99813,0.0,0.31688]
[1779373186611,44.16,76866.38,0.0,-0.99813,0.0,0.31659]
[1779373186773,44.16,76866.38,0.0,-0.99813,0.0,0.31659]
[1779373186872,44.16,76866.01,0.0,-0.99813,0.0,0.31644]
[1779373187737,44.16,76863.38,0.0,-0.99814,0.0,0.3154]
[1779373190059,44.16,76863.3,0.0,-0.99814,0.0,0.31537]
[1779373190178,44.16,76863.3,0.0,-0.99814,0.0,0.31537]
[1779373190271,44.16,76863.3,0.0,-0.99814,0.0,0.31537]
[1779373190372,44.16,76853.49,0.0,-0.99816,0.0,0.31152]
[1779373190758,44.16,76856.72,0.0,-0.99815,0.0,0.31278]
[1779373194585,44.16,76856.6,0.0,-0.99815,0.0,0.31273]
[1779373194674,44.16,76856.6,0.0,-0.99815,0.0,0.31273]
[1779373194622,44.16,76853.62,0.0,-0.99816,0.0,0.31157]
[1779373194771,44.16,76853.62,0.0,-0.99816,0.0,0.31157]
[1779373194786,44.16,76854.65,0.0,-0.99816,0.0,0.31197]
[1779373195793,44.16,76852.99,0.0,-0.99816,0.0,0.31132]
[1779373196800,44.16,76850.61,0.0,-0.99817,0.0,0.31039]
[1779373198332,44.16,76850.61,0.0,-0.99817,0.0,0.31039]
[1779373198492,44.16,76850.61,0.0,-0.99817,0.0,0.31039]
[1779373198531,44.16,76850.61,0.0,-0.99817,0.0,0.31039]
[1779373198588,44.16,76845.18,0.0,-0.99818,0.0,0.30829]
[1779373199821,44.16,76842.12,0.0,-0.99819,0.0,0.3071]
[1779373200847,44.16,76828.47,0.0,-0.99822,0.0,0.30188]
[1779373201970,44.16,76828.47,0.0,-0.99822,0.0,0.30188]
[1779373202073,44.16,76817.44,0.0,-0.99825,0.0,0.29771]
[1779373202856,44.16,76789.05,0.0,-0.99832,0.0,0.28722]
[1779373203863,44.16,76788.15,0.0,-0.99832,0.0,0.28689]
[1779373204885,44.16,76791.39,0.0,-0.99831,0.0,0.28807]
[1779373205871,44.16,76791.39,0.0,-0.99831,0.0,0.28807]
[1779373205974,44.16,76791.39,0.0,-0.99831,0.0,0.28807]
[1779373205981,44.16,76793.02,0.0,-0.99831,0.0,0.28866]
[1779373207925,44.16,76791.08,0.0,-0.99831,0.0,0.28796]
[1779373208932,44.16,76789.43,0.0,-0.99831,0.0,0.28736]
[1779373209939,44.16,76782.82,0.0,-0.99833,0.0,0.28496]
[1779373211953,44.16,76789.06,0.0,-0.99832,0.0,0.28722]
[1779373212960,44.16,76786.59,0.0,-0.99832,0.0,0.28632]
[1779373213967,44.16,76779.04,0.0,-0.99834,0.0,0.2836]
[1779373216653,44.16,76780.1,0.0,-0.99834,0.0,0.28398]
[1779373216698,44.16,76782.08,0.0,-0.99833,0.0,0.28469]
[1779373216988,44.16,76783.95,0.0,-0.99833,0.0,0.28537]
[1779373217995,44.16,76781.99,0.0,-0.99833,0.0,0.28466]
[1779373220020,44.16,76784.21,0.0,-0.99833,0.0,0.28546]
[1779373221017,44.16,76796.6,0.0,-0.9983,0.0,0.28998]
[1779373222030,44.16,76793.94,0.0,-0.9983,0.0,0.289]
[1779373223035,44.16,76785.47,0.0,-0.99832,0.0,0.28592]
[1779373224042,44.16,76779.99,0.0,-0.99834,0.0,0.28394]
[1779373225049,44.16,76782.12,0.0,-0.99833,0.0,0.28471]
[1779373226578,44.16,76791.11,0.0,-0.99831,0.0,0.28797]
[1779373227063,44.16,76801.41,0.0,-0.99829,0.0,0.29174]
[1779373228070,44.16,76804.15,0.0,-0.99828,0.0,0.29276]
[1779373229080,44.16,76798.86,0.0,-0.99829,0.0,0.29081]
[1779373230088,44.16,76796.18,0.0,-0.9983,0.0,0.28982]
[1779373232686,44.16,76795.49,0.0,-0.9983,0.0,0.28901]
[1779373232699,44.16,76795.49,0.0,-0.9983,0.0,0.28901]
[1779373232769,44.16,76794.84,0.0,-0.99831,0.0,0.28877]
[1779373233108,44.16,76795.48,0.0,-0.9983,0.0,0.28901]
[1779373234116,44.16,76797.71,0.0,-0.9983,0.0,0.28982]
[1779373235123,44.16,76803.61,0.0,-0.99828,0.0,0.29199]
[1779373236130,44.16,76805.54,0.0,-0.99828,0.0,0.29271]
[1779373236780,44.16,76805.54,0.0,-0.99828,0.0,0.29271]
[1779373236789,44.16,76805.54,0.0,-0.99828,0.0,0.29271]
[1779373237020,44.16,76805.54,0.0,-0.99828,0.0,0.29271]
[1779373237032,44.16,76805.54,0.0,-0.99828,0.0,0.29271]
[1779373237137,44.16,76804.47,0.0,-0.99828,0.0,0.29231]
[1779373238144,44.16,76806.23,0.0,-0.99828,0.0,0.29296]
[1779373240027,44.16,76806.74,0.0,-0.99828,0.0,0.29315]
[1779373240151,44.16,76806.74,0.0,-0.99828,0.0,0.29315]
[1779373240158,44.16,76807.21,0.0,-0.99828,0.0,0.29332]
[1779373241075,44.16,76807.21,0.0,-0.99828,0.0,0.29332]
[1779373241184,44.16,76807.21,0.0,-0.99828,0.0,0.29332]
[1779373241285,44.16,76802.82,0.0,-0.99829,0.0,0.2917]
[1779373241894,44.16,76802.82,0.0,-0.99829,0.0,0.2917]
[1779373242143,44.16,76802.82,0.0,-0.99829,0.0,0.2917]
[1779373242172,44.16,76796.48,0.0,-0.9983,0.0,0.28937]
[1779373243179,44.16,76788.75,0.0,-0.99832,0.0,0.28655]
[1779373244186,44.16,76787.95,0.0,-0.99832,0.0,0.28626]
[1779373245320,44.16,76787.95,0.0,-0.99832,0.0,0.28626]
[1779373246200,44.16,76784.48,0.0,-0.99833,0.0,0.285]
[1779373248214,44.16,76782.84,0.0,-0.99833,0.0,0.28441]
[1779373250228,44.16,76781.08,0.0,-0.99834,0.0,0.28378]
[1779373251235,44.16,76779.08,0.0,-0.99834,0.0,0.28306]
[1779373253251,44.16,76777.88,0.0,-0.99834,0.0,0.28263]
[1779373254258,44.16,76773.21,0.0,-0.99836,0.0,0.28096]
[1779373255264,44.16,76771.93,0.0,-0.99836,0.0,0.2805]
[1779373258287,44.16,76767.02,0.0,-0.99837,0.0,0.27876]
[1779373259301,44.16,76761.75,0.0,-0.99838,0.0,0.27689]
[1779373260318,44.16,76747.75,0.0,-0.99841,0.0,0.272]
[1779373261330,44.16,76734.07,0.0,-0.99844,0.0,0.26729]
[1779373262089,44.16,76734.07,0.0,-0.99844,0.0,0.26729]
[1779373262326,44.16,76731.59,0.0,-0.99845,0.0,0.26644]
[1779373263489,44.16,76731.59,0.0,-0.99845,0.0,0.26644]
[1779373263535,44.16,76740.79,0.0,-0.99843,0.0,0.26959]
[1779373264153,44.16,76740.79,0.0,-0.99843,0.0,0.26959]
[1779373264350,44.16,76740.79,0.0,-0.99843,0.0,0.26959]
[1779373264382,44.16,76750.0,0.0,-0.99841,0.0,0.27278]
[1779373265347,44.16,76745.93,0.0,-0.99842,0.0,0.27137]
[1779373266363,44.16,76737.6,0.0,-0.99843,0.0,0.2685]
[1779373267363,44.16,76732.07,0.0,-0.99845,0.0,0.26661]
[1779373267977,44.16,76732.07,0.0,-0.99845,0.0,0.26661]
[1779373268370,44.16,76728.25,0.0,-0.99845,0.0,0.26531]
[1779373269377,44.16,76715.03,0.0,-0.99848,0.0,0.26085]
[1779373270384,44.16,76715.11,0.0,-0.99848,0.0,0.26088]
[1779373271527,44.16,76715.11,0.0,-0.99848,0.0,0.26088]
[1779373271588,44.16,76711.87,0.0,-0.99849,0.0,0.2598]
[1779373271979,44.16,76711.87,0.0,-0.99849,0.0,0.2598]
[1779373273406,44.16,76714.2,0.0,-0.99848,0.0,0.26057]
[1779373274413,44.16,76716.88,0.0,-0.99848,0.0,0.26147]
[1779373274806,44.16,76716.88,0.0,-0.99848,0.0,0.26147]
[1779373275420,44.16,76721.95,0.0,-0.99847,0.0,0.26317]
[1779373276503,44.16,76721.95,0.0,-0.99847,0.0,0.26317]
[1779373276605,44.16,76724.97,0.0,-0.99846,0.0,0.26419]
[1779373277434,44.16,76726.87,0.0,-0.99846,0.0,0.26484]
[1779373278441,44.16,76731.68,0.0,-0.99845,0.0,0.26647]
[1779373279448,44.16,76729.92,0.0,-0.99845,0.0,0.26587]
[1779373281462,44.16,76728.97,0.0,-0.99845,0.0,0.26555]
[1779373283476,44.16,76730.23,0.0,-0.99845,0.0,0.26598]
[1779373288511,44.16,76728.58,0.0,-0.99845,0.0,0.26542]
[1779373289518,44.16,76727.49,0.0,-0.99846,0.0,0.26505]
[1779373291532,44.16,76723.51,0.0,-0.99847,0.0,0.26318]
[1779373292539,44.16,76720.9,0.0,-0.99847,0.0,0.2623]
[1779373293546,44.16,76726.53,0.0,-0.99846,0.0,0.2642]
[1779373293834,44.16,76726.53,0.0,-0.99846,0.0,0.2642]
[1779373294564,44.16,76738.77,0.0,-0.99843,0.0,0.26837]
[1779373295567,44.16,76745.8,0.0,-0.99842,0.0,0.27079]
[1779373296574,44.16,76745.13,0.0,-0.99842,0.0,0.27056]
[1779373297580,44.16,76748.05,0.0,-0.99841,0.0,0.27157]
[1779373298588,44.16,76751.26,0.0,-0.99841,0.0,0.27268]
[1779373299594,44.16,76753.41,0.0,-0.9984,0.0,0.27343]
[1779373300604,44.16,76762.8,0.0,-0.99838,0.0,0.27672]
[1779373301609,44.16,76764.69,0.0,-0.99838,0.0,0.27739]
[1779373303623,44.16,76766.34,0.0,-0.99837,0.0,0.27797]
[1779373307653,44.16,76774.18,0.0,-0.99836,0.0,0.28076]
[1779373308686,44.16,76774.18,0.0,-0.99836,0.0,0.28076]
[1779373308753,44.16,76784.91,0.0,-0.99833,0.0,0.28461]
[1779373309137,44.16,76784.91,0.0,-0.99833,0.0,0.28461]
[1779373309672,44.16,76788.47,0.0,-0.99832,0.0,0.2859]
[1779373310676,44.16,76791.72,0.0,-0.99832,0.0,0.28708]
[1779373312690,44.16,76794.1,0.0,-0.99831,0.0,0.28794]
[1779373314704,44.16,76796.7,0.0,-0.9983,0.0,0.28889]
[1779373316605,44.16,76796.95,0.0,-0.9983,0.0,0.28898]
[1779373316718,44.16,76801.04,0.0,-0.99829,0.0,0.29048]
[1779373317006,44.16,76801.04,0.0,-0.99829,0.0,0.29048]
[1779373317725,44.16,76804.05,0.0,-0.99829,0.0,0.29159]
[1779373318732,44.16,76805.37,0.0,-0.99828,0.0,0.29208]
[1779373320746,44.16,76801.96,0.0,-0.99829,0.0,0.29082]
[1779373321753,44.16,76798.54,0.0,-0.9983,0.0,0.28957]
[1779373323767,44.16,76799.83,0.0,-0.9983,0.0,0.29004]
[1779373325782,44.16,76801.28,0.0,-0.99829,0.0,0.29057]
[1779373327796,44.16,76807.31,0.0,-0.99828,0.0,0.2928]
[1779373328803,44.16,76818.06,0.0,-0.99825,0.0,0.2968]
[1779373329810,44.16,76824.75,0.0,-0.99824,0.0,0.29931]
[1779373330817,44.16,76827.04,0.0,-0.99823,0.0,0.30018]
[1779373331824,44.16,76820.89,0.0,-0.99825,0.0,0.29786]
[1779373332831,44.16,76816.9,0.0,-0.99826,0.0,0.29636]
[1779373333838,44.16,76818.71,0.0,-0.99825,0.0,0.29704]
[1779373334845,44.16,76850.12,0.0,-0.99818,0.0,0.30902]
[1779373335852,44.16,76852.58,0.0,-0.99817,0.0,0.30998]
[1779373336859,44.16,76846.29,0.0,-0.99818,0.0,0.30754]
[1779373337866,44.16,76840.07,0.0,-0.9982,0.0,0.30514]
[1779373338071,44.16,76840.07,0.0,-0.9982,0.0,0.30514]
[1779373338173,44.16,76840.07,0.0,-0.9982,0.0,0.30514]
[1779373338873,44.16,76839.95,0.0,-0.9982,0.0,0.3051]
[1779373340887,44.16,76837.7,0.0,-0.99821,0.0,0.30424]
[1779373341894,44.16,76835.78,0.0,-0.99821,0.0,0.3035]
[1779373343310,44.16,76835.78,0.0,-0.99821,0.0,0.3035]
[1779373343356,44.16,76830.44,0.0,-0.99822,0.0,0.30147]
[1779373343908,44.16,76829.03,0.0,-0.99823,0.0,0.30093]
[1779373344915,44.16,76833.06,0.0,-0.99822,0.0,0.30246]
[1779373345922,44.16,76836.09,0.0,-0.99821,0.0,0.30362]
[1779373346930,44.16,76840.05,0.0,-0.9982,0.0,0.30514]
[1779373347937,44.16,76842.48,0.0,-0.99819,0.0,0.30607]
[1779373348944,44.16,76843.85,0.0,-0.99819,0.0,0.3066]
[1779373351845,44.16,76846.24,0.0,-0.99819,0.0,0.30693]
[1779373351965,44.16,76847.66,0.0,-0.99818,0.0,0.30748]
[1779373353979,44.16,76845.9,0.0,-0.99819,0.0,0.3068]
[1779373354986,44.16,76844.09,0.0,-0.99819,0.0,0.3061]
[1779373355992,44.16,76842.44,0.0,-0.9982,0.0,0.30547]
[1779373358007,44.16,76841.23,0.0,-0.9982,0.0,0.305]
[1779373362036,44.16,76835.97,0.0,-0.99821,0.0,0.30299]
[1779373363048,44.16,76828.19,0.0,-0.99823,0.0,0.30004]
[1779373364054,44.16,76824.77,0.0,-0.99824,0.0,0.29875]
[1779373366068,44.16,76825.97,0.0,-0.99824,0.0,0.2992]
[1779373367075,44.16,76824.32,0.0,-0.99824,0.0,0.29858]
[1779373369089,44.16,76826.86,0.0,-0.99824,0.0,0.29953]
[1779373371103,44.16,76828.68,0.0,-0.99823,0.0,0.30022]
[1779373372110,44.16,76833.71,0.0,-0.99822,0.0,0.30213]
[1779373373117,44.16,76842.42,0.0,-0.9982,0.0,0.30546]
[1779373374124,44.16,76842.92,0.0,-0.9982,0.0,0.30565]
[1779373377145,44.16,76845.1,0.0,-0.99819,0.0,0.30649]
[1779373378152,44.16,76847.55,0.0,-0.99819,0.0,0.30744]
[1779373379159,44.16,76852.04,0.0,-0.99817,0.0,0.30918]
[1779373382180,44.16,76847.67,0.0,-0.99818,0.0,0.30748]
[1779373387215,44.16,76849.24,0.0,-0.99818,0.0,0.30809]
[1779373388221,44.16,76850.66,0.0,-0.99818,0.0,0.30864]
[1779373390236,44.16,76852.49,0.0,-0.99817,0.0,0.30935]
[1779373391244,44.16,76853.83,0.0,-0.99817,0.0,0.30987]
[1779373394264,44.16,76837.18,0.0,-0.99821,0.0,0.30345]
[1779373395272,44.16,76836.17,0.0,-0.99821,0.0,0.30307]
[1779373396279,44.16,76838.85,0.0,-0.99821,0.0,0.30409]
[1779373397286,44.16,76840.15,0.0,-0.9982,0.0,0.30459]
[1779373398792,44.16,76840.15,0.0,-0.9982,0.0,0.30459]
[1779373398880,44.16,76849.59,0.0,-0.99818,0.0,0.30823]
[1779373399451,44.16,76849.59,0.0,-0.99818,0.0,0.30823]
[1779373399510,44.16,76863.41,0.0,-0.99815,0.0,0.31362]
[1779373400307,44.16,76863.64,0.0,-0.99814,0.0,0.31371]
[1779373401057,44.16,76863.64,0.0,-0.99814,0.0,0.31371]
[1779373403328,44.16,76865.81,0.0,-0.99814,0.0,0.31456]
[1779373404334,44.16,76868.75,0.0,-0.99813,0.0,0.31572]
[1779373406349,44.16,76870.84,0.0,-0.99813,0.0,0.31655]
[1779373407356,44.16,76868.82,0.0,-0.99813,0.0,0.31575]
[1779373408363,44.16,76864.89,0.0,-0.99814,0.0,0.3142]
[1779373409582,44.16,76864.89,0.0,-0.99814,0.0,0.3142]
[1779373409614,44.16,76858.55,0.0,-0.99816,0.0,0.31171]
[1779373410377,44.16,76848.96,0.0,-0.99818,0.0,0.30798]
[1779373411384,44.16,76846.19,0.0,-0.99819,0.0,0.30633]
[1779373412392,44.16,76844.24,0.0,-0.9982,0.0,0.30558]
[1779373414406,44.16,76840.39,0.0,-0.99821,0.0,0.3041]
[1779373416422,44.16,76838.39,0.0,-0.99821,0.0,0.30333]
[1779373418436,44.16,76837.03,0.0,-0.99821,0.0,0.30282]
[1779373419997,44.16,76836.87,0.0,-0.99821,0.0,0.30275]
[1779373421457,44.16,76838.45,0.0,-0.99821,0.0,0.30336]
[1779373422464,44.16,76840.97,0.0,-0.9982,0.0,0.30432]
[1779373423471,44.16,76842.61,0.0,-0.9982,0.0,0.30495]
[1779373424477,44.16,76844.48,0.0,-0.9982,0.0,0.30567]
[1779373428506,44.16,76848.44,0.0,-0.99819,0.0,0.30719]
[1779373429513,44.16,76851.92,0.0,-0.99818,0.0,0.30854]
[1779373430520,44.16,76842.44,0.0,-0.9982,0.0,0.30488]
[1779373431526,44.16,76834.78,0.0,-0.99822,0.0,0.30196]
[1779373432534,44.16,76832.73,0.0,-0.99823,0.0,0.30118]
[1779373437569,44.16,76834.21,0.0,-0.99822,0.0,0.30174]
[1779373440590,44.16,76832.74,0.0,-0.99823,0.0,0.30118]
[1779373441608,44.16,76835.89,0.0,-0.99822,0.0,0.30238]
[1779373442608,44.16,76838.51,0.0,-0.99821,0.0,0.30338]
[1779373445630,44.16,76839.97,0.0,-0.99821,0.0,0.30394]
[1779373448650,44.16,76838.42,0.0,-0.99821,0.0,0.30335]
[1779373451672,44.16,76842.24,0.0,-0.9982,0.0,0.30481]
[1779373452679,44.16,76844.53,0.0,-0.9982,0.0,0.30569]
[1779373453686,44.16,76849.41,0.0,-0.99818,0.0,0.30757]
[1779373454693,44.16,76853.09,0.0,-0.99817,0.0,0.30899]
[1779373455700,44.16,76857.7,0.0,-0.99816,0.0,0.31079]
[1779373456707,44.16,76860.74,0.0,-0.99816,0.0,0.31197]
[1779373457714,44.16,76864.38,0.0,-0.99815,0.0,0.3134]
[1779373459728,44.16,76866.53,0.0,-0.99814,0.0,0.31425]
[1779373460114,44.16,76866.53,0.0,-0.99814,0.0,0.31425]
[1779373460735,44.16,76872.55,0.0,-0.99813,0.0,0.31663]
[1779373461742,44.16,76875.61,0.0,-0.99812,0.0,0.31784]
[1779373462748,44.16,76877.65,0.0,-0.99811,0.0,0.31865]
[1779373464775,44.16,76878.82,0.0,-0.99811,0.0,0.31912]
[1779373465778,44.16,76887.49,0.0,-0.99809,0.0,0.3226]
[1779373467341,44.16,76888.41,0.0,-0.99808,0.0,0.32297]
[1779373467796,44.16,76887.06,0.0,-0.99809,0.0,0.32243]
[1779373468800,44.16,76884.42,0.0,-0.9981,0.0,0.32136]
[1779373471821,44.16,76881.71,0.0,-0.99811,0.0,0.31967]
[1779373472828,44.16,76880.17,0.0,-0.99811,0.0,0.31905]
[1779373474842,44.16,76874.67,0.0,-0.99812,0.0,0.31687]
[1779373475850,44.16,76872.06,0.0,-0.99813,0.0,0.31583]
[1779373476857,44.16,76863.28,0.0,-0.99815,0.0,0.31237]
[1779373477864,44.16,76860.11,0.0,-0.99816,0.0,0.31113]
[1779373478870,44.16,76861.18,0.0,-0.99816,0.0,0.31155]
[1779373479036,44.16,76861.18,0.0,-0.99816,0.0,0.31155]
[1779373484912,44.16,76863.22,0.0,-0.99815,0.0,0.31235]
[1779373486927,44.16,76865.97,0.0,-0.99815,0.0,0.31343]
[1779373487934,44.16,76868.26,0.0,-0.99814,0.0,0.31433]
[1779373489427,44.16,76868.66,0.0,-0.99814,0.0,0.31449]
[1779373489948,44.16,76874.65,0.0,-0.99812,0.0,0.31686]
[1779373490955,44.16,76871.83,0.0,-0.99813,0.0,0.31574]
[1779373491962,44.16,76867.01,0.0,-0.99814,0.0,0.31384]
[1779373492969,44.16,76863.91,0.0,-0.99815,0.0,0.31262]
[1779373495991,44.16,76860.84,0.0,-0.99816,0.0,0.31142]
[1779373500529,44.16,76860.91,0.0,-0.99816,0.0,0.31145]
[1779373501036,44.16,76858.31,0.0,-0.99817,0.0,0.31043]
[1779373502043,44.16,76863.48,0.0,-0.99815,0.0,0.31245]
[1779373503050,44.16,76867.81,0.0,-0.99814,0.0,0.31415]
[1779373504057,44.16,76869.25,0.0,-0.99814,0.0,0.31472]
[1779373504207,44.16,76869.25,0.0,-0.99814,0.0,0.31472]
[1779373505064,44.16,76871.93,0.0,-0.99813,0.0,0.31578]
[1779373506072,44.16,76867.74,0.0,-0.99814,0.0,0.31413]
[1779373506150,44.16,76867.74,0.0,-0.99814,0.0,0.31413]
[1779373507079,44.16,76864.2,0.0,-0.99815,0.0,0.31273]
[1779373508086,44.16,76866.58,0.0,-0.99814,0.0,0.31367]
[1779373509095,44.16,76863.1,0.0,-0.99815,0.0,0.3123]
[1779373510100,44.16,76859.71,0.0,-0.99816,0.0,0.31098]
[1779373511107,44.16,76861.02,0.0,-0.99816,0.0,0.31149]
[1779373512122,44.16,76865.28,0.0,-0.99815,0.0,0.31316]
[1779373515137,44.16,76863.63,0.0,-0.99815,0.0,0.31251]
[1779373516144,44.16,76859.33,0.0,-0.99816,0.0,0.31083]
[1779373517151,44.16,76857.59,0.0,-0.99817,0.0,0.31015]
[1779373518157,44.16,76859.93,0.0,-0.99816,0.0,0.31106]
[1779373523194,44.16,76860.71,0.0,-0.99816,0.0,0.31137]
[1779373525208,44.16,76862.27,0.0,-0.99816,0.0,0.31198]
[1779373527222,44.16,76866.24,0.0,-0.99815,0.0,0.31354]
[1779373529236,44.16,76862.92,0.0,-0.99815,0.0,0.31223]
[1779373530242,44.16,76860.77,0.0,-0.99816,0.0,0.31139]
[1779373531250,44.16,76859.01,0.0,-0.99817,0.0,0.31011]
[1779373536285,44.16,76857.67,0.0,-0.99817,0.0,0.30959]
[1779373539306,44.16,76859.42,0.0,-0.99817,0.0,0.31027]
[1779373540312,44.16,76861.54,0.0,-0.99816,0.0,0.3111]
[1779373543334,44.16,76864.54,0.0,-0.99815,0.0,0.31227]
[1779373547362,44.16,76866.58,0.0,-0.99815,0.0,0.31307]
[1779373548369,44.16,76871.65,0.0,-0.99814,0.0,0.31507]
[1779373550169,44.16,76872.24,0.0,-0.99813,0.0,0.3153]
[1779373551390,44.16,76870.66,0.0,-0.99814,0.0,0.31468]
[1779373554411,44.16,76873.1,0.0,-0.99813,0.0,0.31564]
[1779373556150,44.16,76873.1,0.0,-0.99813,0.0,0.31564]
[1779373555418,44.16,76880.76,0.0,-0.99811,0.0,0.31868]
[1779373556425,44.16,76894.51,0.0,-0.99808,0.0,0.32421]
[1779373557432,44.16,76899.83,0.0,-0.99806,0.0,0.32637]
[1779373559446,44.16,76896.38,0.0,-0.99807,0.0,0.32497]
[1779373563316,44.16,76896.09,0.0,-0.99807,0.0,0.32485]
[1779373563476,44.16,76900.66,0.0,-0.99806,0.0,0.32671]
[1779373566497,44.16,76897.97,0.0,-0.99807,0.0,0.32561]
[1779373567503,44.16,76895.82,0.0,-0.99807,0.0,0.32474]
[1779373569518,44.16,76891.38,0.0,-0.99808,0.0,0.32294]
[1779373570524,44.16,76889.0,0.0,-0.99809,0.0,0.32199]
[1779373571533,44.16,76880.4,0.0,-0.99811,0.0,0.31854]
[1779373572540,44.16,76877.27,0.0,-0.99812,0.0,0.31729]
[1779373574554,44.16,76881.59,0.0,-0.99811,0.0,0.31902]
[1779373575561,44.16,76886.41,0.0,-0.9981,0.0,0.32094]
[1779373576568,44.16,76892.17,0.0,-0.99808,0.0,0.32326]
[1779373578607,44.16,76893.96,0.0,-0.99808,0.0,0.32399]
[1779373579609,44.16,76888.9,0.0,-0.99809,0.0,0.32194]
[1779373580616,44.16,76881.3,0.0,-0.99811,0.0,0.3189]
[1779373581623,44.16,76880.91,0.0,-0.99811,0.0,0.31874]
[1779373584644,44.16,76887.48,0.0,-0.99809,0.0,0.32137]
[1779373585651,44.16,76889.21,0.0,-0.99809,0.0,0.32207]
[1779373586658,44.16,76883.82,0.0,-0.9981,0.0,0.31991]
[1779373587665,44.16,76880.32,0.0,-0.99811,0.0,0.31851]
[1779373589679,44.16,76882.84,0.0,-0.99811,0.0,0.31951]
[1779373590686,44.16,76888.68,0.0,-0.99809,0.0,0.32186]
[1779373591693,44.16,76890.5,0.0,-0.99809,0.0,0.32198]
[1779373592700,44.16,76889.14,0.0,-0.99809,0.0,0.32143]
[1779373593707,44.16,76887.99,0.0,-0.9981,0.0,0.32097]
[1779373594714,44.16,76884.46,0.0,-0.99811,0.0,0.31956]
[1779373595721,44.16,76882.66,0.0,-0.99811,0.0,0.31884]
[1779373596727,44.16,76876.27,0.0,-0.99813,0.0,0.3163]
[1779373597735,44.16,76878.72,0.0,-0.99812,0.0,0.31727]
[1779373599749,44.16,76871.37,0.0,-0.99814,0.0,0.31436]
[1779373600756,44.16,76862.56,0.0,-0.99816,0.0,0.3109]
[1779373601763,44.16,76863.68,0.0,-0.99816,0.0,0.31134]
[1779373602769,44.16,76864.79,0.0,-0.99816,0.0,0.31177]
[1779373606798,44.16,76868.76,0.0,-0.99815,0.0,0.31333]
[1779373607805,44.16,76864.8,0.0,-0.99816,0.0,0.31178]
[1779373609819,44.16,76867.59,0.0,-0.99815,0.0,0.31287]
[1779373614854,44.16,76871.39,0.0,-0.99814,0.0,0.31437]
[1779373615866,44.16,76870.2,0.0,-0.99814,0.0,0.3139]
[1779373620901,44.16,76870.94,0.0,-0.99814,0.0,0.31419]
[1779373621908,44.16,76876.78,0.0,-0.99813,0.0,0.3165]
[1779373622915,44.16,76883.37,0.0,-0.99811,0.0,0.31912]
[1779373624929,44.16,76889.16,0.0,-0.99809,0.0,0.32144]
[1779373625592,44.16,76889.16,0.0,-0.99809,0.0,0.32144]
[1779373625713,44.16,76889.16,0.0,-0.99809,0.0,0.32144]
[1779373625936,44.16,76892.37,0.0,-0.99809,0.0,0.32273]
[1779373627950,44.16,76892.3,0.0,-0.99809,0.0,0.3227]
[1779373628342,44.16,76892.3,0.0,-0.99809,0.0,0.3227]
[1779373630904,44.16,76892.08,0.0,-0.99809,0.0,0.32261]
[1779373630971,44.16,76908.36,0.0,-0.99804,0.0,0.32924]
[1779373632058,44.16,76908.36,0.0,-0.99804,0.0,0.32924]
[1779373632090,44.16,76919.38,0.0,-0.99801,0.0,0.33379]
[1779373632985,44.16,76920.78,0.0,-0.99801,0.0,0.33437]
[1779373633992,44.16,76910.53,0.0,-0.99804,0.0,0.33013]
[1779373634725,44.16,76910.53,0.0,-0.99804,0.0,0.33013]
[1779373634852,44.16,76910.53,0.0,-0.99804,0.0,0.33013]
[1779373634999,44.16,76907.82,0.0,-0.99804,0.0,0.32902]
[1779373636009,44.16,76910.4,0.0,-0.99804,0.0,0.33008]
[1779373637013,44.16,76908.93,0.0,-0.99804,0.0,0.32947]
[1779373638020,44.16,76904.8,0.0,-0.99805,0.0,0.32778]
[1779373639027,44.16,76901.25,0.0,-0.99806,0.0,0.32633]
[1779373641048,44.16,76899.51,0.0,-0.99807,0.0,0.32562]
[1779373642058,44.16,76903.95,0.0,-0.99805,0.0,0.32743]
[1779373643063,44.16,76905.38,0.0,-0.99805,0.0,0.32802]
[1779373644070,44.16,76907.17,0.0,-0.99805,0.0,0.32875]
[1779373647091,44.16,76904.92,0.0,-0.99805,0.0,0.32783]
[1779373649105,44.16,76907.55,0.0,-0.99805,0.0,0.3289]
[1779373650111,44.16,76916.52,0.0,-0.99802,0.0,0.3326]
[1779373651119,44.16,76919.91,0.0,-0.99802,0.0,0.33338]
[1779373652126,44.16,76923.11,0.0,-0.99801,0.0,0.33471]
[1779373654140,44.16,76920.15,0.0,-0.99802,0.0,0.33348]
[1779373658168,44.16,76921.3,0.0,-0.99801,0.0,0.33396]
[1779373661904,44.16,76921.63,0.0,-0.99801,0.0,0.33409]
[1779373662196,44.16,76931.51,0.0,-0.99798,0.0,0.33822]
[1779373663203,44.16,76947.44,0.0,-0.99794,0.0,0.34497]
[1779373663698,44.16,76947.44,0.0,-0.99794,0.0,0.34497]
[1779373664210,44.16,76950.46,0.0,-0.99793,0.0,0.34627]
[1779373665217,44.16,76954.5,0.0,-0.99792,0.0,0.348]
[1779373669115,44.16,76955.32,0.0,-0.99792,0.0,0.34836]
[1779373669245,44.16,76963.04,0.0,-0.9979,0.0,0.3517]
[1779373670252,44.16,76966.59,0.0,-0.99789,0.0,0.35325]
[1779373671450,44.16,76967.33,0.0,-0.99788,0.0,0.35357]
[1779373672024,44.16,76967.33,0.0,-0.99788,0.0,0.35357]
[1779373672266,44.16,76967.28,0.0,-0.99788,0.0,0.35355]
[1779373672484,44.16,76967.28,0.0,-0.99788,0.0,0.35355]
[1779373675287,44.16,76970.34,0.0,-0.99788,0.0,0.35489]
[1779373677301,44.16,76971.95,0.0,-0.99787,0.0,0.35559]
[1779373679110,44.16,76971.95,0.0,-0.99787,0.0,0.35559]
[1779373679156,44.16,76974.58,0.0,-0.99786,0.0,0.35675]
[1779373680324,44.16,76972.02,0.0,-0.99787,0.0,0.35562]
[1779373682338,44.16,76969.89,0.0,-0.99788,0.0,0.35469]
[1779373683345,44.16,76966.96,0.0,-0.99789,0.0,0.35341]
[1779373684352,44.16,76961.76,0.0,-0.9979,0.0,0.35114]
[1779373685359,44.16,76965.82,0.0,-0.99789,0.0,0.35291]
[1779373686366,44.16,76972.13,0.0,-0.99787,0.0,0.35567]
[1779373687373,44.16,76975.83,0.0,-0.99786,0.0,0.3573]
[1779373689387,44.16,76969.36,0.0,-0.99788,0.0,0.35446]
[1779373690394,44.16,76958.99,0.0,-0.99791,0.0,0.34994]
[1779373691401,44.16,76953.75,0.0,-0.99792,0.0,0.34768]
[1779373692787,44.16,76955.19,0.0,-0.99792,0.0,0.3483]
[1779373694422,44.16,76958.66,0.0,-0.99791,0.0,0.3498]
[1779373696436,44.16,76956.56,0.0,-0.99792,0.0,0.34889]
[1779373697442,44.16,76954.4,0.0,-0.99792,0.0,0.34796]
[1779373698449,44.16,76953.22,0.0,-0.99792,0.0,0.34745]
[1779373703487,44.16,76951.89,0.0,-0.99793,0.0,0.34688]
[1779373706508,44.16,76954.06,0.0,-0.99792,0.0,0.34781]
[1779373707962,44.16,76954.06,0.0,-0.99792,0.0,0.34781]
[1779373709529,44.16,76951.41,0.0,-0.99793,0.0,0.34668]
[1779373710368,44.16,76951.41,0.0,-0.99793,0.0,0.34668]
[1779373710536,44.16,76950.02,0.0,-0.99793,0.0,0.34608]
[1779373715573,44.16,76950.49,0.0,-0.99794,0.0,0.34563]
[1779373719602,44.16,76940.63,0.0,-0.99796,0.0,0.34143]
[1779373720609,44.16,76939.24,0.0,-0.99797,0.0,0.34084]
[1779373721616,44.16,76931.23,0.0,-0.99799,0.0,0.33747]
[1779373722623,44.16,76929.46,0.0,-0.99799,0.0,0.33673]
[1779373723630,44.16,76928.23,0.0,-0.998,0.0,0.33621]
[1779373724637,44.16,76929.48,0.0,-0.99799,0.0,0.33674]
[1779373726651,44.16,76931.41,0.0,-0.99799,0.0,0.33755]
[1779373727658,44.16,76934.86,0.0,-0.99798,0.0,0.339]
[1779373729672,44.16,76939.44,0.0,-0.99797,0.0,0.34093]
[1779373730686,44.16,76943.59,0.0,-0.99796,0.0,0.34269]
[1779373731693,44.16,76945.83,0.0,-0.99795,0.0,0.34364]
[1779373732700,44.16,76949.29,0.0,-0.99794,0.0,0.34512]
[1779373733707,44.16,76947.57,0.0,-0.99794,0.0,0.34439]
[1779373735832,44.16,76947.4,0.0,-0.99794,0.0,0.34431]
[1779373735878,44.16,76951.61,0.0,-0.99793,0.0,0.34611]
[1779373736728,44.16,76959.74,0.0,-0.99791,0.0,0.34962]
[1779373737735,44.16,76963.7,0.0,-0.9979,0.0,0.35133]
[1779373738742,44.16,76959.86,0.0,-0.99791,0.0,0.34967]
[1779373739749,44.16,76957.29,0.0,-0.99792,0.0,0.34856]
[1779373744784,44.16,76960.57,0.0,-0.99791,0.0,0.34997]
[1779373746798,44.16,76959.19,0.0,-0.99791,0.0,0.34938]
[1779373747778,44.16,76959.19,0.0,-0.99791,0.0,0.34938]
[1779373747805,44.16,76955.34,0.0,-0.99792,0.0,0.34772]
[1779373750488,44.16,76956.08,0.0,-0.99792,0.0,0.34804]
[1779373750825,44.16,76960.95,0.0,-0.99791,0.0,0.35014]
[1779373751833,44.16,76963.24,0.0,-0.9979,0.0,0.35113]
[1779373757024,44.16,76963.48,0.0,-0.9979,0.0,0.35124]
[1779373757126,44.16,76961.88,0.0,-0.9979,0.0,0.35054]
[1779373761245,44.16,76962.37,0.0,-0.9979,0.0,0.35075]
[1779373761293,44.16,76964.45,0.0,-0.9979,0.0,0.35166]
[1779373762171,44.16,76971.7,0.0,-0.99788,0.0,0.35482]
[1779373762919,44.16,76972.85,0.0,-0.99787,0.0,0.35533]
[1779373767953,44.16,76971.72,0.0,-0.99788,0.0,0.35483]
[1779373769967,44.16,76974.04,0.0,-0.99787,0.0,0.35585]
[1779373772987,44.16,76972.15,0.0,-0.99788,0.0,0.35436]
[1779373773996,44.16,76974.29,0.0,-0.99787,0.0,0.3553]
[1779373775011,44.16,76976.58,0.0,-0.99787,0.0,0.3563]
[1779373776011,44.16,76974.11,0.0,-0.99787,0.0,0.35522]
[1779373778025,44.16,76975.3,0.0,-0.99787,0.0,0.35574]
[1779373779033,44.16,76977.09,0.0,-0.99786,0.0,0.35653]
[1779373781045,44.16,76978.44,0.0,-0.99786,0.0,0.35712]
[1779373782238,44.16,76978.44,0.0,-0.99786,0.0,0.35712]
[1779373782261,44.16,76986.78,0.0,-0.99784,0.0,0.36081]
[1779373783060,44.16,76989.12,0.0,-0.99783,0.0,0.36186]
[1779373784067,44.16,76987.87,0.0,-0.99783,0.0,0.3613]
[1779373789102,44.16,76988.08,0.0,-0.99783,0.0,0.36139]
[1779373790111,44.16,76986.6,0.0,-0.99784,0.0,0.36073]
[1779373795148,44.16,76981.38,0.0,-0.99785,0.0,0.35842]
[1779373796153,44.16,76975.14,0.0,-0.99787,0.0,0.35567]
[1779373797160,44.16,76973.65,0.0,-0.99787,0.0,0.35502]
[1779373799174,44.16,76976.82,0.0,-0.99787,0.0,0.35641]
[1779373800181,44.16,76983.47,0.0,-0.99785,0.0,0.35935]
[1779373801189,44.16,76984.93,0.0,-0.99784,0.0,0.35999]
[1779373803203,44.16,76992.19,0.0,-0.99782,0.0,0.36323]
[1779373803496,44.16,76992.19,0.0,-0.99782,0.0,0.36323]
[1779373804210,44.16,76996.34,0.0,-0.99781,0.0,0.36509]
[1779373805107,44.16,76996.34,0.0,-0.99781,0.0,0.36509]
[1779373805217,44.16,76992.3,0.0,-0.99782,0.0,0.36328]
[1779373806144,44.16,76992.3,0.0,-0.99782,0.0,0.36328]
[1779373806224,44.16,76993.77,0.0,-0.99782,0.0,0.36393]
[1779373806771,44.16,76993.77,0.0,-0.99782,0.0,0.36393]
[1779373806903,44.16,76993.77,0.0,-0.99782,0.0,0.36393]
[1779373807231,44.16,77001.56,0.0,-0.99779,0.0,0.36744]
[1779373808238,44.16,77003.94,0.0,-0.99779,0.0,0.36852]
[1779373808892,44.16,77003.94,0.0,-0.99779,0.0,0.36852]
[1779373809304,44.16,77003.64,0.0,-0.99779,0.0,0.36838]
[1779373812670,44.16,77003.3,0.0,-0.99779,0.0,0.36823]
[1779373813273,44.16,77014.44,0.0,-0.99775,0.0,0.3733]
[1779373814280,44.16,77017.97,0.0,-0.99774,0.0,0.37492]
[1779373815288,44.16,77018.55,0.0,-0.99774,0.0,0.37518]
[1779373816294,44.16,77021.53,0.0,-0.99773,0.0,0.37656]
[1779373818398,44.16,77022.11,0.0,-0.99773,0.0,0.37682]
[1779373818309,44.16,77029.19,0.0,-0.99771,0.0,0.38011]
[1779373819315,44.16,77041.33,0.0,-0.99767,0.0,0.38579]
[1779373820123,44.16,77041.33,0.0,-0.99767,0.0,0.38579]
[1779373820429,44.16,77041.33,0.0,-0.99767,0.0,0.38579]
[1779373820445,44.16,77050.39,0.0,-0.99764,0.0,0.39008]
[1779373820557,44.16,77050.39,0.0,-0.99764,0.0,0.39008]
[1779373820850,44.16,77050.39,0.0,-0.99764,0.0,0.39008]
[1779373821344,44.16,77062.57,0.0,-0.99761,0.0,0.39591]
[1779373822343,44.16,77070.78,0.0,-0.99758,0.0,0.39989]
[1779373823349,44.16,77075.93,0.0,-0.99756,0.0,0.4024]
[1779373824357,44.16,77075.51,0.0,-0.99756,0.0,0.40219]
[1779373825364,44.16,77077.27,0.0,-0.99756,0.0,0.40305]
[1779373825990,44.16,77077.27,0.0,-0.99756,0.0,0.40305]
[1779373826371,44.16,77086.01,0.0,-0.99753,0.0,0.40735]
[1779373826787,44.16,77086.01,0.0,-0.99753,0.0,0.40735]
[1779373827305,44.16,77086.01,0.0,-0.99753,0.0,0.40735]
[1779373827378,44.16,77088.83,0.0,-0.99752,0.0,0.40875]
[1779373828771,44.16,77088.77,0.0,-0.99752,0.0,0.40872]
[1779373829392,44.16,77086.58,0.0,-0.99753,0.0,0.40763]
[1779373831406,44.16,77089.33,0.0,-0.99752,0.0,0.40826]
[1779373832246,44.16,77089.33,0.0,-0.99752,0.0,0.40826]
[1779373832860,44.16,77088.77,0.0,-0.99753,0.0,0.40798]
[1779373833419,44.16,77095.32,0.0,-0.9975,0.0,0.41123]
[1779373834427,44.16,77093.33,0.0,-0.99751,0.0,0.41024]
[1779373835141,44.16,77093.33,0.0,-0.99751,0.0,0.41024]
[1779373835434,44.16,77077.54,0.0,-0.99756,0.0,0.40246]
[1779373836273,44.16,77077.54,0.0,-0.99756,0.0,0.40246]
[1779373836440,44.16,77070.01,0.0,-0.99759,0.0,0.39879]
[1779373837448,44.16,77069.99,0.0,-0.99759,0.0,0.39878]
[1779373838455,44.16,77068.89,0.0,-0.99759,0.0,0.39825]
[1779373841476,44.16,77070.0,0.0,-0.99759,0.0,0.39878]
[1779373844499,44.16,77071.2,0.0,-0.99758,0.0,0.39937]
[1779373846513,44.16,77068.52,0.0,-0.99759,0.0,0.39807]
[1779373848528,44.16,77070.61,0.0,-0.99758,0.0,0.39908]
[1779373853563,44.16,77070.76,0.0,-0.99758,0.0,0.39915]
[1779373854570,44.16,77059.86,0.0,-0.99762,0.0,0.39389]
[1779373855577,44.16,77047.81,0.0,-0.99766,0.0,0.38815]
[1779373856584,44.16,77042.52,0.0,-0.99767,0.0,0.38565]
[1779373860612,44.16,77036.86,0.0,-0.99769,0.0,0.38299]
[1779373861619,44.16,77039.55,0.0,-0.99768,0.0,0.38425]
[1779373863257,44.16,77039.55,0.0,-0.99768,0.0,0.38425]
[1779373863633,44.16,77041.9,0.0,-0.99767,0.0,0.38535]
[1779373864592,44.16,77041.9,0.0,-0.99767,0.0,0.38535]
[1779373864769,44.16,77041.9,0.0,-0.99767,0.0,0.38535]
[1779373865143,44.16,77041.9,0.0,-0.99767,0.0,0.38535]
[1779373865238,44.16,77041.9,0.0,-0.99767,0.0,0.38535]
[1779373865305,44.16,77041.9,0.0,-0.99767,0.0,0.38535]
[1779373865655,44.16,77054.91,0.0,-0.99763,0.0,0.39152]
[1779373866662,44.16,77056.91,0.0,-0.99763,0.0,0.39248]
[1779373867669,44.16,77055.13,0.0,-0.99763,0.0,0.39163]
[1779373869315,44.16,77055.13,0.0,-0.99763,0.0,0.39163]
[1779373869488,44.16,77055.13,0.0,-0.99763,0.0,0.39163]
[1779373869371,44.16,77053.2,0.0,-0.99764,0.0,0.39071]
[1779373869686,44.16,77056.19,0.0,-0.99763,0.0,0.39213]
[1779373870694,44.16,77060.62,0.0,-0.99762,0.0,0.39426]
[1779373872708,44.16,77058.44,0.0,-0.99762,0.0,0.39321]
[1779373873715,44.16,77062.74,0.0,-0.99761,0.0,0.39528]
[1779373874722,44.16,77061.66,0.0,-0.99761,0.0,0.39476]
[1779373877743,44.16,77057.88,0.0,-0.99762,0.0,0.39294]
[1779373878750,44.16,77056.68,0.0,-0.99763,0.0,0.39237]
[1779373879686,44.16,77056.68,0.0,-0.99763,0.0,0.39237]
[1779373880765,44.16,77049.74,0.0,-0.99765,0.0,0.38906]
[1779373881771,44.16,77048.0,0.0,-0.99766,0.0,0.38824]
[1779373882778,44.16,77037.71,0.0,-0.99769,0.0,0.38339]
[1779373884406,44.16,77037.71,0.0,-0.99769,0.0,0.38339]
[1779373884456,44.16,77037.8,0.0,-0.99769,0.0,0.38343]
[1779373884546,44.16,77037.8,0.0,-0.99769,0.0,0.38343]
[1779373884796,44.16,77030.44,0.0,-0.99771,0.0,0.37999]
[1779373885801,44.16,77032.77,0.0,-0.9977,0.0,0.38108]
[1779373886809,44.16,77035.79,0.0,-0.99769,0.0,0.38249]
[1779373888823,44.16,77038.72,0.0,-0.99768,0.0,0.38386]
[1779373889830,44.16,77044.12,0.0,-0.99767,0.0,0.3864]
[1779373891153,44.16,77044.12,0.0,-0.99767,0.0,0.3864]
[1779373891484,44.16,77050.24,0.0,-0.99765,0.0,0.38859]
[1779373891668,44.16,77050.24,0.0,-0.99765,0.0,0.38859]
[1779373893858,44.16,77046.26,0.0,-0.99767,0.0,0.38671]
[1779373896316,44.16,77040.66,0.0,-0.99768,0.0,0.38407]
[1779373896886,44.16,77038.44,0.0,-0.99769,0.0,0.38303]
[1779373899909,44.16,77036.96,0.0,-0.99769,0.0,0.38233]
[1779373900916,44.16,77038.05,0.0,-0.99769,0.0,0.38284]
[1779373901923,44.16,77040.9,0.0,-0.99768,0.0,0.38418]
[1779373902930,44.16,77046.98,0.0,-0.99766,0.0,0.38705]
[1779373905951,44.16,77048.78,0.0,-0.99766,0.0,0.3879]
[1779373907310,44.16,77048.78,0.0,-0.99766,0.0,0.3879]
[1779373907396,44.16,77053.7,0.0,-0.99764,0.0,0.39023]
[1779373907966,44.16,77058.06,0.0,-0.99763,0.0,0.39231]
[1779373910163,44.16,77057.97,0.0,-0.99763,0.0,0.39227]
[1779373910506,44.16,77054.14,0.0,-0.99764,0.0,0.39044]
[1779373910769,44.16,77054.14,0.0,-0.99764,0.0,0.39044]
[1779373911999,44.16,77055.92,0.0,-0.99764,0.0,0.39129]
[1779373913006,44.16,77057.04,0.0,-0.99763,0.0,0.39183]
[1779373917691,44.16,77057.38,0.0,-0.99763,0.0,0.39199]
[1779373918042,44.16,77050.97,0.0,-0.99765,0.0,0.38894]
[1779373919414,44.16,77050.97,0.0,-0.99765,0.0,0.38894]
[1779373919484,44.16,77048.01,0.0,-0.99766,0.0,0.38753]
[1779373920056,44.16,77043.08,0.0,-0.99768,0.0,0.38521]
[1779373921074,44.16,77045.61,0.0,-0.99767,0.0,0.3864]
[1779373922053,44.16,77045.61,0.0,-0.99767,0.0,0.3864]
[1779373922072,44.16,77057.23,0.0,-0.99763,0.0,0.39192]
[1779373923079,44.16,77057.38,0.0,-0.99763,0.0,0.39199]
[1779373924770,44.16,77057.55,0.0,-0.99763,0.0,0.39207]
[1779373925093,44.16,77053.81,0.0,-0.99764,0.0,0.39029]
[1779373926102,44.16,77050.62,0.0,-0.99765,0.0,0.38877]
[1779373929380,44.16,77049.96,0.0,-0.99765,0.0,0.38846]
[1779373930420,44.16,77050.4,0.0,-0.99765,0.0,0.38867]
[1779373930504,44.16,77051.59,0.0,-0.99765,0.0,0.38923]
[1779373935163,44.16,77055.26,0.0,-0.99764,0.0,0.39098]
[1779373936170,44.16,77056.83,0.0,-0.99763,0.0,0.39173]
[1779373940198,44.16,77054.88,0.0,-0.99764,0.0,0.3908]
[1779373941205,44.16,77056.49,0.0,-0.99763,0.0,0.39156]
[1779373942068,44.16,77056.49,0.0,-0.99763,0.0,0.39156]
[1779373942212,44.16,77061.64,0.0,-0.99762,0.0,0.39403]
[1779373943219,44.16,77064.72,0.0,-0.99761,0.0,0.39551]
[1779373944770,44.16,77065.44,0.0,-0.9976,0.0,0.39586]
[1779373945233,44.16,77062.23,0.0,-0.99762,0.0,0.39431]
[1779373946240,44.16,77059.67,0.0,-0.99762,0.0,0.39309]
[1779373946668,44.16,77059.67,0.0,-0.99762,0.0,0.39309]
[1779373947247,44.16,77050.65,0.0,-0.99765,0.0,0.38878]
[1779373948254,44.16,77047.87,0.0,-0.99766,0.0,0.38747]
[1779373948769,44.16,77047.87,0.0,-0.99766,0.0,0.38747]
[1779373949261,44.16,77051.41,0.0,-0.99765,0.0,0.38914]
[1779373950268,44.16,77053.9,0.0,-0.99764,0.0,0.39033]
[1779373951275,44.16,77051.27,0.0,-0.99765,0.0,0.38837]
[1779373952284,44.16,77049.81,0.0,-0.99766,0.0,0.38768]
[1779373954296,44.16,77048.62,0.0,-0.99766,0.0,0.38711]
[1779373955303,44.16,77047.49,0.0,-0.99767,0.0,0.38658]
[1779373960338,44.16,77046.96,0.0,-0.99767,0.0,0.38633]
[1779373961345,44.16,77050.77,0.0,-0.99766,0.0,0.38813]
[1779373962352,44.16,77053.27,0.0,-0.99765,0.0,0.38932]
[1779373967387,44.16,77051.94,0.0,-0.99765,0.0,0.38869]
[1779373969201,44.16,77052.2,0.0,-0.99765,0.0,0.38881]
[1779373969401,44.16,77058.84,0.0,-0.99763,0.0,0.39197]
[1779373970408,44.16,77061.23,0.0,-0.99762,0.0,0.39312]
[1779373972568,44.16,77061.41,0.0,-0.99762,0.0,0.3932]
[1779373972623,44.16,77059.36,0.0,-0.99763,0.0,0.39222]
[1779373973120,44.16,77059.36,0.0,-0.99763,0.0,0.39222]
[1779373973429,44.16,77052.18,0.0,-0.99765,0.0,0.3888]
[1779373974436,44.16,77049.32,0.0,-0.99766,0.0,0.38745]
[1779373975442,44.16,77050.17,0.0,-0.99766,0.0,0.38785]
[1779373976769,44.16,77050.22,0.0,-0.99766,0.0,0.38787]
[1779373977457,44.16,77053.06,0.0,-0.99765,0.0,0.38922]
[1779373978464,44.16,77055.17,0.0,-0.99764,0.0,0.39022]
[1779373979471,44.16,77057.51,0.0,-0.99763,0.0,0.39134]
[1779373982492,44.16,77055.6,0.0,-0.99764,0.0,0.39043]
[1779373984506,44.16,77053.72,0.0,-0.99765,0.0,0.38953]
[1779373986520,44.16,77042.5,0.0,-0.99768,0.0,0.38423]
[1779373987527,44.16,77042.02,0.0,-0.99768,0.0,0.384]
[1779373992562,44.16,77041.28,0.0,-0.99768,0.0,0.38366]
[1779373994576,44.16,77043.2,0.0,-0.99768,0.0,0.38456]
[1779373995582,44.16,77045.77,0.0,-0.99767,0.0,0.38577]
[1779373996590,44.16,77049.55,0.0,-0.99766,0.0,0.38755]
[1779373999611,44.16,77046.07,0.0,-0.99767,0.0,0.38591]
[1779374000618,44.16,77044.76,0.0,-0.99767,0.0,0.38529]
[1779374005653,44.16,77044.55,0.0,-0.99767,0.0,0.38519]
[1779374006660,44.16,77042.96,0.0,-0.99768,0.0,0.38445]
[1779374008675,44.16,77041.91,0.0,-0.99768,0.0,0.38395]
[1779374010692,44.16,77031.19,0.0,-0.99772,0.0,0.37895]
[1779374011699,44.16,77028.91,0.0,-0.99773,0.0,0.3772]
[1779374014720,44.16,77025.55,0.0,-0.99774,0.0,0.37565]
[1779374017741,44.16,77022.68,0.0,-0.99775,0.0,0.37433]
[1779374020045,44.16,77022.35,0.0,-0.99775,0.0,0.37417]
[1779374020277,44.16,77023.65,0.0,-0.99774,0.0,0.37477]
[1779374020762,44.16,77026.08,0.0,-0.99774,0.0,0.37589]
[1779374021769,44.16,77029.83,0.0,-0.99772,0.0,0.37762]
[1779374022777,44.16,77036.62,0.0,-0.9977,0.0,0.38078]
[1779374023784,44.16,77040.51,0.0,-0.99769,0.0,0.38259]
[1779374024791,44.16,77033.19,0.0,-0.99771,0.0,0.37918]
[1779374025798,44.16,77029.89,0.0,-0.99772,0.0,0.37765]
[1779374027812,44.16,77028.23,0.0,-0.99773,0.0,0.37688]
[1779374032847,44.16,77026.63,0.0,-0.99773,0.0,0.37614]
[1779374033854,44.16,77019.7,0.0,-0.99775,0.0,0.37296]
[1779374035484,44.16,77022.12,0.0,-0.99775,0.0,0.37407]
[1779374036087,44.16,77022.12,0.0,-0.99775,0.0,0.37407]
[1779374036187,44.16,77023.24,0.0,-0.99774,0.0,0.37458]
[1779374036875,44.16,77018.07,0.0,-0.99776,0.0,0.37221]
[1779374038889,44.16,77011.68,0.0,-0.99778,0.0,0.3693]
[1779374039896,44.16,77012.53,0.0,-0.99778,0.0,0.36969]
[1779374040903,44.16,77004.42,0.0,-0.9978,0.0,0.36602]
[1779374041910,44.16,77006.18,0.0,-0.9978,0.0,0.36681]
[1779374042917,44.16,77009.7,0.0,-0.99778,0.0,0.3684]
[1779374043925,44.16,77008.13,0.0,-0.99779,0.0,0.36769]
[1779374044931,44.16,77010.55,0.0,-0.99778,0.0,0.36879]
[1779374048959,44.16,77009.07,0.0,-0.99779,0.0,0.36812]
[1779374049966,44.16,77003.94,0.0,-0.9978,0.0,0.3658]
[1779374050973,44.16,76993.9,0.0,-0.99783,0.0,0.36131]
[1779374051980,44.16,76995.69,0.0,-0.99783,0.0,0.3621]
[1779374055004,44.16,76992.39,0.0,-0.99784,0.0,0.36063]
[1779374056028,44.16,76982.6,0.0,-0.99786,0.0,0.3563]
[1779374057022,44.16,76976.22,0.0,-0.99788,0.0,0.3535]
[1779374058029,44.16,76977.98,0.0,-0.99788,0.0,0.35427]
[1779374060043,44.16,76982.89,0.0,-0.99786,0.0,0.35643]
[1779374061050,44.16,76985.24,0.0,-0.99786,0.0,0.35747]
[1779374062057,44.16,76983.51,0.0,-0.99786,0.0,0.3567]
[1779374063066,44.16,76988.7,0.0,-0.99785,0.0,0.359]
[1779374064071,44.16,76989.66,0.0,-0.99784,0.0,0.35942]
[1779374068099,44.16,76988.31,0.0,-0.99785,0.0,0.35882]
[1779374070113,44.16,76987.38,0.0,-0.99785,0.0,0.35841]
[1779374072127,44.16,76988.21,0.0,-0.99785,0.0,0.35811]
[1779374074141,44.16,76987.23,0.0,-0.99785,0.0,0.35768]
[1779374076155,44.16,76985.15,0.0,-0.99786,0.0,0.35676]
[1779374080183,44.16,76996.43,0.0,-0.99783,0.0,0.36176]
[1779374081190,44.16,77006.6,0.0,-0.9978,0.0,0.36632]
[1779374082197,44.16,77010.66,0.0,-0.99779,0.0,0.36816]
[1779374083204,44.16,77014.81,0.0,-0.99777,0.0,0.37004]
[1779374084211,44.16,77016.51,0.0,-0.99777,0.0,0.37082]
[1779374085218,44.16,77012.59,0.0,-0.99778,0.0,0.36903]
[1779374086225,44.16,77009.47,0.0,-0.99779,0.0,0.36762]
[1779374091260,44.16,77009.49,0.0,-0.99779,0.0,0.36763]
[1779374094282,44.16,77013.76,0.0,-0.99778,0.0,0.36956]
[1779374095288,44.16,77017.46,0.0,-0.99777,0.0,0.37125]
[1779374096296,44.16,77021.43,0.0,-0.99775,0.0,0.37306]
[1779374097303,44.16,77022.88,0.0,-0.99775,0.0,0.37373]
[1779374098310,44.16,77021.83,0.0,-0.99775,0.0,0.37325]
[1779374100326,44.16,77019.69,0.0,-0.99776,0.0,0.37227]
[1779374101333,44.16,77015.09,0.0,-0.99777,0.0,0.37017]
[1779374102561,44.16,77015.09,0.0,-0.99777,0.0,0.37017]
[1779374102613,44.16,77021.65,0.0,-0.99775,0.0,0.37316]
[1779374103351,44.16,77031.72,0.0,-0.99772,0.0,0.3778]
[1779374104359,44.16,77032.28,0.0,-0.99772,0.0,0.37806]
[1779374105365,44.16,77031.0,0.0,-0.99772,0.0,0.37747]
[1779374106372,44.16,77034.29,0.0,-0.99771,0.0,0.379]
[1779374108386,44.16,77033.08,0.0,-0.99772,0.0,0.37843]
[1779374110400,44.16,77031.34,0.0,-0.99772,0.0,0.37763]
[1779374113421,44.16,77029.38,0.0,-0.99773,0.0,0.37672]
[1779374115435,44.16,77030.89,0.0,-0.99773,0.0,0.37742]
[1779374117449,44.16,77029.84,0.0,-0.99773,0.0,0.37693]
[1779374118456,44.16,77031.69,0.0,-0.99772,0.0,0.37779]
[1779374119462,44.16,77038.74,0.0,-0.9977,0.0,0.38107]
[1779374120470,44.16,77041.51,0.0,-0.99769,0.0,0.38236]
[1779374123491,44.16,77040.42,0.0,-0.9977,0.0,0.38185]
[1779374125524,44.16,77039.89,0.0,-0.9977,0.0,0.3816]
[1779374125542,44.16,77047.84,0.0,-0.99767,0.0,0.38533]
[1779374126297,44.16,77047.84,0.0,-0.99767,0.0,0.38533]
[1779374126512,44.16,77052.92,0.0,-0.99766,0.0,0.38773]
[1779374127518,44.16,77054.03,0.0,-0.99765,0.0,0.38826]
[1779374129533,44.16,77052.69,0.0,-0.99766,0.0,0.38762]
[1779374131547,44.16,77044.65,0.0,-0.99769,0.0,0.38313]
[1779374132553,44.16,77041.05,0.0,-0.9977,0.0,0.38145]
[1779374134568,44.16,77042.22,0.0,-0.99769,0.0,0.38199]
[1779374134881,44.16,77042.22,0.0,-0.99769,0.0,0.38199]
[1779374135575,44.16,77044.74,0.0,-0.99769,0.0,0.38317]
[1779374138596,44.16,77045.78,0.0,-0.99768,0.0,0.38366]
[1779374139603,44.16,77051.32,0.0,-0.99767,0.0,0.38627]
[1779374140610,44.16,77054.85,0.0,-0.99766,0.0,0.38794]
[1779374142624,44.16,77056.33,0.0,-0.99765,0.0,0.38864]
[1779374143631,44.16,77053.16,0.0,-0.99766,0.0,0.38714]
[1779374144638,44.16,77049.31,0.0,-0.99767,0.0,0.38532]
[1779374146652,44.16,77047.98,0.0,-0.99768,0.0,0.38469]
[1779374148666,44.16,77046.15,0.0,-0.99768,0.0,0.38383]
[1779374153701,44.16,77046.15,0.0,-0.99768,0.0,0.38383]
[1779374155714,44.16,77047.2,0.0,-0.99768,0.0,0.38433]
[1779374156722,44.16,77050.52,0.0,-0.99767,0.0,0.38589]
[1779374158736,44.16,77047.4,0.0,-0.99768,0.0,0.38442]
[1779374161757,44.16,77050.42,0.0,-0.99767,0.0,0.38584]
[1779374162764,44.16,77054.14,0.0,-0.99766,0.0,0.3876]
[1779374163770,44.16,77056.66,0.0,-0.99765,0.0,0.3888]
[1779374164777,44.16,77058.54,0.0,-0.99764,0.0,0.38969]
[1779374169813,44.16,77058.68,0.0,-0.99764,0.0,0.38976]
[1779374172834,44.16,77066.37,0.0,-0.99762,0.0,0.39343]
[1779374174649,44.16,77065.93,0.0,-0.99762,0.0,0.39322]
[1779374179884,44.16,77066.62,0.0,-0.99762,0.0,0.39355]
[1779374181898,44.16,77068.09,0.0,-0.99761,0.0,0.39426]
[1779374186933,44.16,77070.38,0.0,-0.99761,0.0,0.39536]
[1779374189954,44.16,77072.26,0.0,-0.9976,0.0,0.39627]
[1779374190961,44.16,77070.82,0.0,-0.9976,0.0,0.39557]
[1779374192974,44.16,77072.03,0.0,-0.99761,0.0,0.39544]
[1779374193982,44.16,77077.06,0.0,-0.99759,0.0,0.39787]
[1779374194989,44.16,77078.63,0.0,-0.99758,0.0,0.39863]
[1779374200027,44.16,77079.62,0.0,-0.99758,0.0,0.39911]
[1779374203045,44.16,77077.22,0.0,-0.99759,0.0,0.39794]
[1779374205059,44.16,77073.21,0.0,-0.9976,0.0,0.39601]
[1779374206066,44.16,77070.45,0.0,-0.99761,0.0,0.39468]
[1779374207073,44.16,77067.04,0.0,-0.99762,0.0,0.39304]
[1779374209087,44.16,77068.67,0.0,-0.99762,0.0,0.39382]
[1779374214122,44.16,77068.21,0.0,-0.99762,0.0,0.3936]
[1779374219157,44.16,77069.02,0.0,-0.99761,0.0,0.39399]
[1779374225203,44.16,77069.07,0.0,-0.99761,0.0,0.39401]
[1779374226209,44.16,77081.42,0.0,-0.99758,0.0,0.39998]
[1779374227216,44.16,77092.09,0.0,-0.99754,0.0,0.40521]
[1779374228861,44.16,77092.09,0.0,-0.99754,0.0,0.40521]
[1779374228862,44.16,77103.46,0.0,-0.9975,0.0,0.41084]
[1779374229233,44.16,77106.93,0.0,-0.99749,0.0,0.41257]
[1779374230779,44.16,77106.93,0.0,-0.99749,0.0,0.41257]
[1779374232785,44.16,77107.0,0.0,-0.99749,0.0,0.41261]
[1779374232848,44.16,77107.54,0.0,-0.99749,0.0,0.41288]
[1779374233038,44.16,77107.54,0.0,-0.99749,0.0,0.41288]
[1779374233269,44.16,77113.51,0.0,-0.99747,0.0,0.41587]
[1779374234792,44.16,77113.51,0.0,-0.99747,0.0,0.41587]
[1779374234797,44.16,77115.93,0.0,-0.99746,0.0,0.41709]
[1779374234989,44.16,77115.93,0.0,-0.99746,0.0,0.41709]
[1779374235281,44.16,77110.76,0.0,-0.99748,0.0,0.41449]
[1779374236288,44.16,77109.67,0.0,-0.99748,0.0,0.41394]
[1779374237295,44.16,77107.96,0.0,-0.99749,0.0,0.41309]
[1779374238649,44.16,77107.96,0.0,-0.99749,0.0,0.41309]
[1779374238696,44.16,77094.7,0.0,-0.99753,0.0,0.40649]
[1779374239309,44.16,77087.28,0.0,-0.99756,0.0,0.40285]
[1779374240316,44.16,77085.11,0.0,-0.99756,0.0,0.40178]
[1779374242330,44.16,77086.64,0.0,-0.99756,0.0,0.40253]
[1779374243337,44.16,77087.99,0.0,-0.99755,0.0,0.40319]
[1779374244048,44.16,77087.99,0.0,-0.99755,0.0,0.40319]
[1779374244107,44.16,77087.99,0.0,-0.99755,0.0,0.40319]
[1779374244271,44.16,77087.99,0.0,-0.99755,0.0,0.40319]
[1779374244344,44.16,77086.85,0.0,-0.99756,0.0,0.40264]
[1779374249405,44.16,77085.94,0.0,-0.99756,0.0,0.40219]
[1779374249657,44.16,77085.94,0.0,-0.99756,0.0,0.40219]
[1779374249746,44.16,77091.23,0.0,-0.99754,0.0,0.40478]
[1779374250690,44.16,77096.28,0.0,-0.99753,0.0,0.40728]
[1779374253489,44.16,77106.65,0.0,-0.9975,0.0,0.41169]
[1779374254492,44.16,77107.56,0.0,-0.99749,0.0,0.41214]
[1779374255046,44.16,77107.56,0.0,-0.99749,0.0,0.41214]
[1779374255125,44.16,77107.56,0.0,-0.99749,0.0,0.41214]
[1779374255272,44.16,77107.56,0.0,-0.99749,0.0,0.41214]
[1779374259527,44.16,77105.27,0.0,-0.9975,0.0,0.411]
[1779374260534,44.16,77101.51,0.0,-0.99751,0.0,0.40913]
[1779374261540,44.16,77099.78,0.0,-0.99752,0.0,0.40827]
[1779374262081,44.16,77099.78,0.0,-0.99752,0.0,0.40827]
[1779374262162,44.16,77099.78,0.0,-0.99752,0.0,0.40827]
[1779374262273,44.16,77099.78,0.0,-0.99752,0.0,0.40827]
[1779374263556,44.16,77104.66,0.0,-0.9975,0.0,0.41069]
[1779374264562,44.16,77106.71,0.0,-0.9975,0.0,0.41172]
[1779374265935,44.16,77106.71,0.0,-0.9975,0.0,0.41172]
[1779374265570,44.16,77109.13,0.0,-0.99749,0.0,0.41293]
[1779374266021,44.16,77109.13,0.0,-0.99749,0.0,0.41293]
[1779374266034,44.16,77109.13,0.0,-0.99749,0.0,0.41293]
[1779374266271,44.16,77109.13,0.0,-0.99749,0.0,0.41293]
[1779374268591,44.16,77114.1,0.0,-0.99747,0.0,0.41542]
[1779374269598,44.16,77115.48,0.0,-0.99747,0.0,0.41612]
[1779374270605,44.16,77117.12,0.0,-0.99746,0.0,0.41694]
[1779374271108,44.16,77117.12,0.0,-0.99746,0.0,0.41694]
[1779374271175,44.16,77117.12,0.0,-0.99746,0.0,0.41694]
[1779374271277,44.16,77117.12,0.0,-0.99746,0.0,0.41694]
[1779374272619,44.16,77120.13,0.0,-0.99745,0.0,0.41846]
[1779374274364,44.16,77120.36,0.0,-0.99745,0.0,0.41858]
[1779374274844,44.16,77118.91,0.0,-0.99746,0.0,0.41785]
[1779374275640,44.16,77117.22,0.0,-0.99746,0.0,0.41699]
[1779374276886,44.16,77117.22,0.0,-0.99746,0.0,0.41699]
[1779374276647,44.16,77115.93,0.0,-0.99747,0.0,0.41634]
[1779374277025,44.16,77115.93,0.0,-0.99747,0.0,0.41634]
[1779374277029,44.16,77115.93,0.0,-0.99747,0.0,0.41634]
[1779374277275,44.16,77115.93,0.0,-0.99747,0.0,0.41634]
[1779374278661,44.16,77113.7,0.0,-0.99747,0.0,0.41522]
[1779374281570,44.16,77113.85,0.0,-0.99747,0.0,0.41529]
[1779374281713,44.16,77113.85,0.0,-0.99747,0.0,0.41529]
[1779374281777,44.16,77113.85,0.0,-0.99747,0.0,0.41529]
[1779374285710,44.16,77112.6,0.0,-0.99748,0.0,0.41467]
[1779374286717,44.16,77102.94,0.0,-0.99751,0.0,0.40984]
[1779374287803,44.16,77102.94,0.0,-0.99751,0.0,0.40984]
[1779374287919,44.16,77102.94,0.0,-0.99751,0.0,0.40984]
[1779374287942,44.16,77103.0,0.0,-0.99751,0.0,0.40987]
[1779374288042,44.16,77103.0,0.0,-0.99751,0.0,0.40987]
[1779374288731,44.16,77101.1,0.0,-0.99752,0.0,0.40892]
[1779374289533,44.16,77101.1,0.0,-0.99752,0.0,0.40892]
[1779374290745,44.16,77089.43,0.0,-0.99755,0.0,0.40317]
[1779374291752,44.16,77083.42,0.0,-0.99757,0.0,0.40023]
[1779374292759,44.16,77080.29,0.0,-0.99758,0.0,0.39871]
[1779374294112,44.16,77081.22,0.0,-0.99758,0.0,0.39916]
[1779374294773,44.16,77083.76,0.0,-0.99757,0.0,0.4004]
[1779374295780,44.16,77085.33,0.0,-0.99757,0.0,0.40116]
[1779374296787,44.16,77083.61,0.0,-0.99757,0.0,0.40032]
[1779374297794,44.16,77080.8,0.0,-0.99758,0.0,0.39896]
[1779374298802,44.16,77081.82,0.0,-0.99758,0.0,0.39945]
[1779374299808,44.16,77083.7,0.0,-0.99757,0.0,0.40037]
[1779374301156,44.16,77083.36,0.0,-0.99757,0.0,0.4002]
[1779374301272,44.16,77083.36,0.0,-0.99757,0.0,0.4002]
[1779374301288,44.16,77083.36,0.0,-0.99757,0.0,0.4002]
[1779374301523,44.16,77083.36,0.0,-0.99757,0.0,0.4002]
[1779374306859,44.16,77070.17,0.0,-0.99762,0.0,0.39382]
[1779374307864,44.16,77067.37,0.0,-0.99762,0.0,0.39248]
[1779374308871,44.16,77068.36,0.0,-0.99762,0.0,0.39295]
[1779374309214,44.16,77068.36,0.0,-0.99762,0.0,0.39295]
[1779374309269,44.16,77068.36,0.0,-0.99762,0.0,0.39295]
[1779374309324,44.16,77068.36,0.0,-0.99762,0.0,0.39295]
[1779374309528,44.16,77068.36,0.0,-0.99762,0.0,0.39295]
[1779374309878,44.16,77062.83,0.0,-0.99764,0.0,0.39031]
[1779374310885,44.16,77060.9,0.0,-0.99764,0.0,0.38939]
[1779374311891,44.16,77062.89,0.0,-0.99764,0.0,0.38963]
[1779374315921,44.16,77065.9,0.0,-0.99763,0.0,0.39106]
[1779374317944,44.16,77067.7,0.0,-0.99763,0.0,0.39192]
[1779374318945,44.16,77071.47,0.0,-0.99762,0.0,0.39373]
[1779374320016,44.16,77071.47,0.0,-0.99762,0.0,0.39373]
[1779374320113,44.16,77071.64,0.0,-0.99762,0.0,0.39381]
[1779374320271,44.16,77071.64,0.0,-0.99762,0.0,0.39381]
[1779374320961,44.16,77069.55,0.0,-0.99762,0.0,0.39281]
[1779374322975,44.16,77066.8,0.0,-0.99763,0.0,0.39149]
[1779374328014,44.16,77065.88,0.0,-0.99763,0.0,0.39105]
[1779374331034,44.16,77067.59,0.0,-0.99763,0.0,0.39187]
[1779374333564,44.16,77067.89,0.0,-0.99763,0.0,0.39201]
[1779374333768,44.16,77067.89,0.0,-0.99763,0.0,0.39201]
[1779374333957,44.16,77067.89,0.0,-0.99763,0.0,0.39201]
[1779374334055,44.16,77065.35,0.0,-0.99763,0.0,0.3908]
[1779374336069,44.16,77071.66,0.0,-0.99761,0.0,0.39382]
[1779374337736,44.16,77071.66,0.0,-0.99761,0.0,0.39382]
[1779374337771,44.16,77071.66,0.0,-0.99761,0.0,0.39382]
[1779374337807,44.16,77071.66,0.0,-0.99761,0.0,0.39382]
[1779374338021,44.16,77071.66,0.0,-0.99761,0.0,0.39382]
[1779374337872,44.16,77073.4,0.0,-0.99761,0.0,0.39466]
[1779374338083,44.16,77074.77,0.0,-0.99761,0.0,0.39532]
[1779374341104,44.16,77073.61,0.0,-0.99761,0.0,0.39476]
[1779374342111,44.16,77075.33,0.0,-0.9976,0.0,0.39559]
[1779374344125,44.16,77074.23,0.0,-0.99761,0.0,0.39506]
[1779374345687,44.16,77074.23,0.0,-0.99761,0.0,0.39506]
[1779374345772,44.16,77074.23,0.0,-0.99761,0.0,0.39506]
[1779374345806,44.16,77074.23,0.0,-0.99761,0.0,0.39506]
[1779374346020,44.16,77074.23,0.0,-0.99761,0.0,0.39506]
[1779374345838,44.16,77070.77,0.0,-0.99762,0.0,0.39339]
[1779374346138,44.16,77067.78,0.0,-0.99763,0.0,0.39196]
[1779374347146,44.16,77069.53,0.0,-0.99762,0.0,0.3928]
[1779374349161,44.16,77071.64,0.0,-0.99762,0.0,0.39381]
[1779374351408,44.16,77071.67,0.0,-0.99761,0.0,0.39382]
[1779374351423,44.16,77071.67,0.0,-0.99761,0.0,0.39382]
[1779374351521,44.16,77071.67,0.0,-0.99761,0.0,0.39382]
[1779374352182,44.16,77069.0,0.0,-0.99762,0.0,0.39254]
[1779374355001,44.16,77069.54,0.0,-0.99762,0.0,0.3928]
[1779374355021,44.16,77069.54,0.0,-0.99762,0.0,0.3928]
[1779374354196,44.16,77064.84,0.0,-0.99764,0.0,0.39056]
[1779374355068,44.16,77064.84,0.0,-0.99764,0.0,0.39056]
[1779374355268,44.16,77064.84,0.0,-0.99764,0.0,0.39056]
[1779374355370,44.16,77063.63,0.0,-0.99764,0.0,0.38998]
[1779374356210,44.16,77065.62,0.0,-0.99763,0.0,0.39093]
[1779374357217,44.16,77070.37,0.0,-0.99762,0.0,0.3932]
[1779374358224,44.16,77071.41,0.0,-0.99762,0.0,0.3937]
[1779374359489,44.16,77071.41,0.0,-0.99762,0.0,0.3937]
[1779374359519,44.16,77071.41,0.0,-0.99762,0.0,0.3937]
[1779374359534,44.16,77071.41,0.0,-0.99762,0.0,0.3937]
[1779374359769,44.16,77071.41,0.0,-0.99762,0.0,0.3937]
[1779374362253,44.16,77069.36,0.0,-0.99762,0.0,0.39272]
[1779374364528,44.16,77068.23,0.0,-0.99763,0.0,0.39217]
[1779374366919,44.16,77068.73,0.0,-0.99762,0.0,0.39241]
[1779374366929,44.16,77068.73,0.0,-0.99762,0.0,0.39241]
[1779374367020,44.16,77068.73,0.0,-0.99762,0.0,0.39241]
[1779374366956,44.16,77070.35,0.0,-0.99762,0.0,0.39319]
[1779374372322,44.16,77069.33,0.0,-0.99763,0.0,0.39199]
[1779374375343,44.16,77068.34,0.0,-0.99763,0.0,0.39151]
[1779374376350,44.16,77064.76,0.0,-0.99764,0.0,0.3898]
[1779374377839,44.16,77064.76,0.0,-0.99764,0.0,0.3898]
[1779374378020,44.16,77064.76,0.0,-0.99764,0.0,0.3898]
[1779374378027,44.16,77064.76,0.0,-0.99764,0.0,0.3898]
[1779374377938,44.16,77059.72,0.0,-0.99766,0.0,0.38741]
[1779374378271,44.16,77059.72,0.0,-0.99766,0.0,0.38741]
[1779374378364,44.16,77057.3,0.0,-0.99766,0.0,0.38626]
[1779374381385,44.16,77047.87,0.0,-0.99769,0.0,0.38183]
[1779374382392,44.16,77045.6,0.0,-0.9977,0.0,0.38077]
[1779374383987,44.16,77045.6,0.0,-0.9977,0.0,0.38077]
[1779374384406,44.16,77038.39,0.0,-0.99772,0.0,0.37742]
[1779374386420,44.16,77038.46,0.0,-0.99772,0.0,0.37745]
[1779374387427,44.16,77039.7,0.0,-0.99772,0.0,0.37803]
[1779374388699,44.16,77039.7,0.0,-0.99772,0.0,0.37803]
[1779374388768,44.16,77039.7,0.0,-0.99772,0.0,0.37803]
[1779374389022,44.16,77039.7,0.0,-0.99772,0.0,0.37803]
[1779374389441,44.16,77040.84,0.0,-0.99772,0.0,0.37855]
[1779374391455,44.16,77042.67,0.0,-0.99771,0.0,0.37941]
[1779374393469,44.16,77046.44,0.0,-0.9977,0.0,0.38116]
[1779374394649,44.16,77046.44,0.0,-0.9977,0.0,0.38116]
[1779374394667,44.16,77046.44,0.0,-0.9977,0.0,0.38116]
[1779374394773,44.16,77046.44,0.0,-0.9977,0.0,0.38116]
[1779374394833,44.16,77047.72,0.0,-0.99769,0.0,0.38176]
[1779374399512,44.16,77045.42,0.0,-0.9977,0.0,0.38069]
[1779374402010,44.16,77045.5,0.0,-0.9977,0.0,0.38072]
[1779374402026,44.16,77045.5,0.0,-0.9977,0.0,0.38072]
[1779374402032,44.16,77049.67,0.0,-0.99769,0.0,0.38267]
[1779374402152,44.16,77049.67,0.0,-0.99769,0.0,0.38267]
[1779374402271,44.16,77049.67,0.0,-0.99769,0.0,0.38267]
[1779374403540,44.16,77051.24,0.0,-0.99768,0.0,0.38341]
[1779374404202,44.16,77051.24,0.0,-0.99768,0.0,0.38341]
[1779374404547,44.16,77033.77,0.0,-0.99774,0.0,0.37528]
[1779374405338,44.16,77033.77,0.0,-0.99774,0.0,0.37528]
[1779374405554,44.16,77027.03,0.0,-0.99776,0.0,0.37219]
[1779374406561,44.16,77026.16,0.0,-0.99776,0.0,0.37179]
[1779374407753,44.16,77026.16,0.0,-0.99776,0.0,0.37179]
[1779374407771,44.16,77026.16,0.0,-0.99776,0.0,0.37179]
[1779374408038,44.16,77026.16,0.0,-0.99776,0.0,0.37179]
[1779374408269,44.16,77026.12,0.0,-0.99776,0.0,0.37177]
[1779374409582,44.16,77017.87,0.0,-0.99778,0.0,0.36802]
[1779374410590,44.16,77004.51,0.0,-0.99782,0.0,0.36201]
[1779374412005,44.16,77004.51,0.0,-0.99782,0.0,0.36201]
[1779374412118,44.16,76988.2,0.0,-0.99787,0.0,0.35479]
[1779374412268,44.16,76988.2,0.0,-0.99787,0.0,0.35479]
[1779374412603,44.16,76988.65,0.0,-0.99787,0.0,0.35499]
[1779374413610,44.16,76990.86,0.0,-0.99786,0.0,0.35596]
[1779374414617,44.16,76992.86,0.0,-0.99786,0.0,0.35684]
[1779374415624,44.16,76990.25,0.0,-0.99787,0.0,0.35569]
[1779374416631,44.16,76993.2,0.0,-0.99786,0.0,0.35699]
[1779374417433,44.16,76993.2,0.0,-0.99786,0.0,0.35699]
[1779374417653,44.16,76998.15,0.0,-0.99784,0.0,0.35918]
[1779374418655,44.16,77002.34,0.0,-0.99783,0.0,0.36104]
[1779374420784,44.16,77001.62,0.0,-0.99783,0.0,0.36072]
[1779374422683,44.16,77005.61,0.0,-0.99782,0.0,0.3625]
[1779374424479,44.16,77005.9,0.0,-0.99782,0.0,0.36263]
[1779374424520,44.16,77005.9,0.0,-0.99782,0.0,0.36263]
[1779374424583,44.16,77005.9,0.0,-0.99782,0.0,0.36263]
[1779374424784,44.16,77005.9,0.0,-0.99782,0.0,0.36263]
[1779374429732,44.16,77004.47,0.0,-0.99782,0.0,0.36199]
[1779374430739,44.16,77000.43,0.0,-0.99784,0.0,0.36019]
[1779374431746,44.16,76995.74,0.0,-0.99785,0.0,0.35744]
[1779374432774,44.16,76995.74,0.0,-0.99785,0.0,0.35744]
[1779374433002,44.16,76995.74,0.0,-0.99785,0.0,0.35744]
[1779374433025,44.16,76995.74,0.0,-0.99785,0.0,0.35744]
[1779374433083,44.16,76995.74,0.0,-0.99785,0.0,0.35744]
[1779374433269,44.16,76996.09,0.0,-0.99785,0.0,0.3576]
[1779374433381,44.16,76996.09,0.0,-0.99785,0.0,0.3576]
[1779374436778,44.16,76995.68,0.0,-0.99785,0.0,0.35742]
[1779374437106,44.16,76995.68,0.0,-0.99785,0.0,0.35742]
[1779374437788,44.16,76994.21,0.0,-0.99786,0.0,0.35677]
[1779374440772,44.16,76994.88,0.0,-0.99786,0.0,0.35706]
[1779374441213,44.16,76994.88,0.0,-0.99786,0.0,0.35706]
[1779374440809,44.16,76989.51,0.0,-0.99787,0.0,0.3547]
[1779374441537,44.16,76989.51,0.0,-0.99787,0.0,0.3547]
[1779374441696,44.16,76989.51,0.0,-0.99787,0.0,0.3547]
[1779374441816,44.16,76992.71,0.0,-0.99786,0.0,0.35611]
[1779374442823,44.16,76993.76,0.0,-0.99786,0.0,0.35657]
[1779374444773,44.16,76993.56,0.0,-0.99786,0.0,0.35648]
[1779374445088,44.16,76993.56,0.0,-0.99786,0.0,0.35648]
[1779374444837,44.16,76995.56,0.0,-0.99785,0.0,0.35736]
[1779374445844,44.16,76994.31,0.0,-0.99786,0.0,0.35681]
[1779374446557,44.16,76994.31,0.0,-0.99786,0.0,0.35681]
[1779374446595,44.16,76994.31,0.0,-0.99786,0.0,0.35681]
[1779374446851,44.16,76983.71,0.0,-0.99789,0.0,0.35216]
[1779374447555,44.16,76983.71,0.0,-0.99789,0.0,0.35216]
[1779374447858,44.16,76972.36,0.0,-0.99792,0.0,0.34724]
[1779374448195,44.16,76972.36,0.0,-0.99792,0.0,0.34724]
[1779374448854,44.16,76972.36,0.0,-0.99792,0.0,0.34724]
[1779374448945,44.16,76950.72,0.0,-0.99798,0.0,0.33803]
[1779374449679,44.16,76950.72,0.0,-0.99798,0.0,0.33803]
[1779374449872,44.16,76942.47,0.0,-0.998,0.0,0.33457]
[1779374450771,44.16,76942.47,0.0,-0.998,0.0,0.33457]
[1779374451036,44.16,76942.47,0.0,-0.998,0.0,0.33457]
[1779374451102,44.16,76943.03,0.0,-0.998,0.0,0.33481]
[1779374451886,44.16,76941.46,0.0,-0.99801,0.0,0.33415]
[1779374453092,44.16,76941.46,0.0,-0.99801,0.0,0.33415]
[1779374452893,44.16,76931.61,0.0,-0.99803,0.0,0.33007]
[1779374453901,44.16,76927.98,0.0,-0.99804,0.0,0.32858]
[1779374454769,44.16,76927.98,0.0,-0.99804,0.0,0.32858]
[1779374455093,44.16,76927.98,0.0,-0.99804,0.0,0.32858]
[1779374454908,44.16,76927.15,0.0,-0.99804,0.0,0.32823]
[1779374455915,44.16,76926.23,0.0,-0.99805,0.0,0.32786]
[1779374456771,44.16,76926.23,0.0,-0.99805,0.0,0.32786]
[1779374456914,44.16,76926.23,0.0,-0.99805,0.0,0.32786]
[1779374457929,44.16,76923.39,0.0,-0.99805,0.0,0.3267]
[1779374458771,44.16,76923.39,0.0,-0.99805,0.0,0.3267]
[1779374458882,44.16,76923.39,0.0,-0.99805,0.0,0.3267]
[1779374458936,44.16,76924.2,0.0,-0.99805,0.0,0.32703]
[1779374459943,44.16,76922.64,0.0,-0.99806,0.0,0.32639]
[1779374460955,44.16,76905.58,0.0,-0.9981,0.0,0.31949]
[1779374461960,44.16,76904.6,0.0,-0.9981,0.0,0.3191]
[1779374462406,44.16,76904.6,0.0,-0.9981,0.0,0.3191]
[1779374462967,44.16,76908.88,0.0,-0.99809,0.0,0.32081]
[1779374463978,44.16,76914.82,0.0,-0.99808,0.0,0.32321]
[1779374464318,44.16,76914.82,0.0,-0.99808,0.0,0.32321]
[1779374465742,44.16,76915.05,0.0,-0.99808,0.0,0.3233]
[1779374465772,44.16,76915.05,0.0,-0.99808,0.0,0.3233]
[1779374465818,44.16,76915.05,0.0,-0.99808,0.0,0.3233]
[1779374465992,44.16,76915.1,0.0,-0.99808,0.0,0.32332]
[1779374466999,44.16,76918.44,0.0,-0.99807,0.0,0.32468]
[1779374468013,44.16,76922.54,0.0,-0.99806,0.0,0.32635]
[1779374468528,44.16,76922.54,0.0,-0.99806,0.0,0.32635]
[1779374468577,44.16,76922.54,0.0,-0.99806,0.0,0.32635]
[1779374468770,44.16,76922.54,0.0,-0.99806,0.0,0.32635]
[1779374468781,44.16,76922.54,0.0,-0.99806,0.0,0.32635]
[1779374469215,44.16,76924.34,0.0,-0.99805,0.0,0.32708]
[1779374469274,44.16,76924.34,0.0,-0.99805,0.0,0.32708]
[1779374469342,44.16,76924.34,0.0,-0.99805,0.0,0.32708]
[1779374472037,44.16,76928.81,0.0,-0.99804,0.0,0.32892]
[1779374472525,44.16,76928.81,0.0,-0.99804,0.0,0.32892]
[1779374472729,44.16,76928.81,0.0,-0.99804,0.0,0.32892]
[1779374472771,44.16,76928.81,0.0,-0.99804,0.0,0.32892]
[1779374472822,44.16,76928.81,0.0,-0.99804,0.0,0.32892]
[1779374476529,44.16,76927.53,0.0,-0.99804,0.0,0.32839]
[1779374476785,44.16,76927.53,0.0,-0.99804,0.0,0.32839]
[1779374478345,44.16,76928.64,0.0,-0.99804,0.0,0.32885]
[1779374478467,44.16,76928.64,0.0,-0.99804,0.0,0.32885]
[1779374478525,44.16,76928.64,0.0,-0.99804,0.0,0.32885]
[1779374479086,44.16,76928.68,0.0,-0.99804,0.0,0.32886]
[1779374480093,44.16,76915.01,0.0,-0.99808,0.0,0.32329]
[1779374480475,44.16,76915.01,0.0,-0.99808,0.0,0.32329]
[1779374480525,44.16,76915.01,0.0,-0.99808,0.0,0.32329]
[1779374480732,44.16,76915.01,0.0,-0.99808,0.0,0.32329]
[1779374480772,44.16,76915.01,0.0,-0.99808,0.0,0.32329]
[1779374481100,44.16,76918.38,0.0,-0.99807,0.0,0.32465]
[1779374483058,44.16,76920.36,0.0,-0.99806,0.0,0.32546]
[1779374483114,44.16,76916.6,0.0,-0.99807,0.0,0.32393]
[1779374484121,44.16,76909.63,0.0,-0.99809,0.0,0.32112]
[1779374485128,44.16,76908.37,0.0,-0.99809,0.0,0.32061]
[1779374487142,44.16,76905.48,0.0,-0.9981,0.0,0.31945]
[1779374487370,44.16,76905.48,0.0,-0.9981,0.0,0.31945]
[1779374487491,44.16,76905.48,0.0,-0.9981,0.0,0.31945]
[1779374487538,44.16,76905.48,0.0,-0.9981,0.0,0.31945]
[1779374488149,44.16,76906.63,0.0,-0.9981,0.0,0.31991]
[1779374489156,44.16,76920.84,0.0,-0.99806,0.0,0.32566]
[1779374490163,44.16,76930.97,0.0,-0.99803,0.0,0.32981]
[1779374491170,44.16,76929.24,0.0,-0.99804,0.0,0.32847]
[1779374493184,44.16,76934.8,0.0,-0.99803,0.0,0.33076]
[1779374495397,44.16,76936.03,0.0,-0.99802,0.0,0.33127]
[1779374495520,44.16,76936.03,0.0,-0.99802,0.0,0.33127]
[1779374495534,44.16,76936.03,0.0,-0.99802,0.0,0.33127]
[1779374495769,44.16,76936.03,0.0,-0.99802,0.0,0.33127]
[1779374496205,44.16,76936.01,0.0,-0.99802,0.0,0.33126]
[1779374497212,44.16,76929.49,0.0,-0.99804,0.0,0.32857]
[1779374499226,44.16,76928.11,0.0,-0.99805,0.0,0.32801]
[1779374500233,44.16,76924.59,0.0,-0.99805,0.0,0.32657]
[1779374501963,44.16,76924.59,0.0,-0.99805,0.0,0.32657]
[1779374502020,44.16,76924.59,0.0,-0.99805,0.0,0.32657]
[1779374502035,44.16,76924.59,0.0,-0.99805,0.0,0.32657]
[1779374502120,44.16,76922.52,0.0,-0.99806,0.0,0.32572]
[1779374502270,44.16,76922.52,0.0,-0.99806,0.0,0.32572]
[1779374505616,44.16,76922.95,0.0,-0.99806,0.0,0.3259]
[1779374505770,44.16,76922.95,0.0,-0.99806,0.0,0.3259]
[1779374505774,44.16,76922.95,0.0,-0.99806,0.0,0.3259]
[1779374506028,44.16,76922.95,0.0,-0.99806,0.0,0.3259]
[1779374506109,44.16,76924.32,0.0,-0.99806,0.0,0.32645]
[1779374508289,44.16,76927.53,0.0,-0.99805,0.0,0.32777]
[1779374509771,44.16,76927.53,0.0,-0.99805,0.0,0.32777]
[1779374509841,44.16,76927.53,0.0,-0.99805,0.0,0.32777]
[1779374510030,44.16,76927.53,0.0,-0.99805,0.0,0.32777]
[1779374510032,44.16,76930.9,0.0,-0.99804,0.0,0.32915]
[1779374511310,44.16,76934.71,0.0,-0.99803,0.0,0.33072]
[1779374512317,44.16,76931.0,0.0,-0.99804,0.0,0.32919]
[1779374513652,44.16,76931.0,0.0,-0.99804,0.0,0.32919]
[1779374513769,44.16,76931.0,0.0,-0.99804,0.0,0.32919]
[1779374513783,44.16,76931.0,0.0,-0.99804,0.0,0.32919]
[1779374514022,44.16,76931.0,0.0,-0.99804,0.0,0.32919]
[1779374514027,44.16,76929.14,0.0,-0.99804,0.0,0.32843]
[1779374515338,44.16,76926.66,0.0,-0.99805,0.0,0.32741]
[1779374518359,44.16,76930.52,0.0,-0.99804,0.0,0.32899]
[1779374519416,44.16,76930.52,0.0,-0.99804,0.0,0.32899]
[1779374519520,44.16,76930.52,0.0,-0.99804,0.0,0.32899]
[1779374519531,44.16,76930.52,0.0,-0.99804,0.0,0.32899]
[1779374519769,44.16,76930.52,0.0,-0.99804,0.0,0.32899]
[1779374519782,44.16,76931.04,0.0,-0.99804,0.0,0.32921]
[1779374522388,44.16,76935.11,0.0,-0.99803,0.0,0.33089]
[1779374525409,44.16,76937.51,0.0,-0.99802,0.0,0.33188]
[1779374526383,44.16,76937.51,0.0,-0.99802,0.0,0.33188]
[1779374526524,44.16,76937.51,0.0,-0.99802,0.0,0.33188]
[1779374526532,44.16,76937.51,0.0,-0.99802,0.0,0.33188]
[1779374526769,44.16,76937.51,0.0,-0.99802,0.0,0.33188]
[1779374526809,44.16,76938.07,0.0,-0.99802,0.0,0.33211]
[1779374528431,44.16,76934.8,0.0,-0.99803,0.0,0.33076]
[1779374529437,44.16,76930.79,0.0,-0.99804,0.0,0.32911]
[1779374530445,44.16,76927.09,0.0,-0.99805,0.0,0.32759]
[1779374531454,44.16,76920.52,0.0,-0.99807,0.0,0.32491]
[1779374532901,44.16,76920.52,0.0,-0.99807,0.0,0.32491]
[1779374533023,44.16,76920.52,0.0,-0.99807,0.0,0.32491]
[1779374533034,44.16,76920.52,0.0,-0.99807,0.0,0.32491]
[1779374533124,44.16,76917.89,0.0,-0.99807,0.0,0.32384]
[1779374533270,44.16,76917.89,0.0,-0.99807,0.0,0.32384]
[1779374534475,44.16,76913.61,0.0,-0.99808,0.0,0.32211]
[1779374535482,44.16,76910.08,0.0,-0.99809,0.0,0.32069]
[1779374537560,44.16,76911.75,0.0,-0.99809,0.0,0.32136]
[1779374537672,44.16,76911.75,0.0,-0.99809,0.0,0.32136]
[1779374537769,44.16,76911.75,0.0,-0.99809,0.0,0.32136]
[1779374537869,44.16,76911.64,0.0,-0.99809,0.0,0.32131]
[1779374538503,44.16,76908.99,0.0,-0.9981,0.0,0.32025]
[1779374540517,44.16,76905.29,0.0,-0.99811,0.0,0.31876]
[1779374544545,44.16,76897.69,0.0,-0.99812,0.0,0.31574]
[1779374545834,44.16,76897.69,0.0,-0.99812,0.0,0.31574]
[1779374545951,44.16,76897.69,0.0,-0.99812,0.0,0.31574]
[1779374546021,44.16,76897.69,0.0,-0.99812,0.0,0.31574]
[1779374546121,44.16,76896.55,0.0,-0.99813,0.0,0.31529]
[1779374548573,44.16,76893.88,0.0,-0.99813,0.0,0.31423]
[1779374551250,44.16,76893.82,0.0,-0.99813,0.0,0.31421]
[1779374551259,44.16,76893.82,0.0,-0.99813,0.0,0.31421]
[1779374551769,44.16,76892.79,0.0,-0.99814,0.0,0.3138]
[1779374551984,44.16,76892.79,0.0,-0.99814,0.0,0.3138]
[1779374552281,44.16,76892.79,0.0,-0.99814,0.0,0.3138]
[1779374552397,44.16,76892.53,0.0,-0.99814,0.0,0.3131]
[1779374552525,44.16,76892.53,0.0,-0.99814,0.0,0.3131]
[1779374552601,44.16,76893.51,0.0,-0.99814,0.0,0.31348]
[1779374557636,44.16,76893.17,0.0,-0.99814,0.0,0.31335]
[1779374559650,44.16,76895.74,0.0,-0.99813,0.0,0.31436]
[1779374561705,44.16,76896.08,0.0,-0.99813,0.0,0.3145]
[1779374561771,44.16,76896.08,0.0,-0.99813,0.0,0.3145]
[1779374561778,44.16,76896.08,0.0,-0.99813,0.0,0.3145]
[1779374561885,44.16,76896.08,0.0,-0.99813,0.0,0.3145]
[1779374561915,44.16,76899.8,0.0,-0.99812,0.0,0.31597]
[1779374562671,44.16,76906.69,0.0,-0.99811,0.0,0.31872]
[1779374564684,44.16,76908.35,0.0,-0.9981,0.0,0.31938]
[1779374567706,44.16,76913.94,0.0,-0.99809,0.0,0.32163]
[1779374570728,44.16,76919.18,0.0,-0.99807,0.0,0.32374]
[1779374573749,44.16,76925.25,0.0,-0.99806,0.0,0.32621]
[1779374574755,44.16,76928.67,0.0,-0.99805,0.0,0.32761]
[1779374578504,44.16,76926.66,0.0,-0.99805,0.0,0.32679]
[1779374578521,44.16,76926.66,0.0,-0.99805,0.0,0.32679]
[1779374578639,44.16,76926.66,0.0,-0.99805,0.0,0.32679]
[1779374578768,44.16,76926.66,0.0,-0.99805,0.0,0.32679]
[1779374578784,44.16,76927.73,0.0,-0.99805,0.0,0.32723]
[1779374583823,44.16,76928.7,0.0,-0.99805,0.0,0.32762]
[1779374584830,44.16,76934.33,0.0,-0.99803,0.0,0.32994]
[1779374585837,44.16,76940.09,0.0,-0.99802,0.0,0.33232]
[1779374587415,44.16,76940.28,0.0,-0.99802,0.0,0.3324]
[1779374587519,44.16,76940.28,0.0,-0.99802,0.0,0.3324]
[1779374587770,44.16,76940.28,0.0,-0.99802,0.0,0.3324]
[1779374587851,44.16,76939.97,0.0,-0.99802,0.0,0.33227]
[1779374591879,44.16,76936.44,0.0,-0.99803,0.0,0.33081]
[1779374593001,44.16,76939.64,0.0,-0.99802,0.0,0.33213]
[1779374594347,44.16,76939.83,0.0,-0.99802,0.0,0.33221]
[1779374594356,44.16,76939.83,0.0,-0.99802,0.0,0.33221]
[1779374594527,44.16,76939.83,0.0,-0.99802,0.0,0.33221]
[1779374594900,44.16,76938.95,0.0,-0.99802,0.0,0.33185]
[1779374597921,44.16,76936.42,0.0,-0.99803,0.0,0.3308]
[1779374598738,44.16,76936.42,0.0,-0.99803,0.0,0.3308]
[1779374598769,44.16,76936.42,0.0,-0.99803,0.0,0.3308]
[1779374598782,44.16,76936.42,0.0,-0.99803,0.0,0.3308]
[1779374599038,44.16,76936.42,0.0,-0.99803,0.0,0.3308]
[1779374599136,44.16,76934.98,0.0,-0.99803,0.0,0.33021]
[1779374602957,44.16,76918.48,0.0,-0.99807,0.0,0.32346]
[1779374603964,44.16,76911.74,0.0,-0.99809,0.0,0.32074]
[1779374606179,44.16,76910.77,0.0,-0.99809,0.0,0.32035]
[1779374606200,44.16,76910.77,0.0,-0.99809,0.0,0.32035]
[1779374606258,44.16,76910.77,0.0,-0.99809,0.0,0.32035]
[1779374606337,44.16,76911.61,0.0,-0.99809,0.0,0.32069]
[1779374606387,44.16,76911.61,0.0,-0.99809,0.0,0.32069]
[1779374610008,44.16,76909.08,0.0,-0.9981,0.0,0.31967]
[1779374612021,44.16,76911.18,0.0,-0.9981,0.0,0.3199]
[1779374613028,44.16,76915.18,0.0,-0.99809,0.0,0.32151]
[1779374614035,44.16,76917.65,0.0,-0.99808,0.0,0.32251]
[1779374614798,44.16,76917.65,0.0,-0.99808,0.0,0.32251]
[1779374614819,44.16,76917.65,0.0,-0.99808,0.0,0.32251]
[1779374615029,44.16,76917.65,0.0,-0.99808,0.0,0.32251]
[1779374615042,44.16,76916.9,0.0,-0.99808,0.0,0.32221]
[1779374616049,44.16,76913.67,0.0,-0.99809,0.0,0.3209]
[1779374618063,44.16,76911.45,0.0,-0.9981,0.0,0.32001]
[1779374620077,44.16,76908.33,0.0,-0.9981,0.0,0.31876]
[1779374621148,44.16,76908.33,0.0,-0.9981,0.0,0.31876]
[1779374621214,44.16,76908.33,0.0,-0.9981,0.0,0.31876]
[1779374621271,44.16,76908.33,0.0,-0.9981,0.0,0.31876]
[1779374621303,44.16,76905.93,0.0,-0.99811,0.0,0.3178]
[1779374625112,44.16,76908.9,0.0,-0.9981,0.0,0.31899]
[1779374629056,44.16,76908.8,0.0,-0.9981,0.0,0.31895]
[1779374629199,44.16,76908.8,0.0,-0.9981,0.0,0.31895]
[1779374629269,44.16,76908.8,0.0,-0.9981,0.0,0.31895]
[1779374629289,44.16,76911.72,0.0,-0.9981,0.0,0.32012]
[1779374632168,44.16,76907.68,0.0,-0.99811,0.0,0.3185]
[1779374633175,44.16,76904.62,0.0,-0.99811,0.0,0.31728]
[1779374634233,44.16,76904.62,0.0,-0.99811,0.0,0.31728]
[1779374634270,44.16,76904.62,0.0,-0.99811,0.0,0.31728]
[1779374634282,44.16,76904.95,0.0,-0.99811,0.0,0.31741]
[1779374634428,44.16,76904.95,0.0,-0.99811,0.0,0.31741]
[1779374634523,44.16,76904.95,0.0,-0.99811,0.0,0.31741]
[1779374635189,44.16,76905.78,0.0,-0.99811,0.0,0.31774]
[1779374637121,44.16,76906.09,0.0,-0.99811,0.0,0.31787]
[1779374638210,44.16,76903.23,0.0,-0.99812,0.0,0.31673]
[1779374639101,44.16,76903.23,0.0,-0.99812,0.0,0.31673]
[1779374639121,44.16,76903.23,0.0,-0.99812,0.0,0.31673]
[1779374639270,44.16,76903.23,0.0,-0.99812,0.0,0.31673]
[1779374639371,44.16,76902.65,0.0,-0.99812,0.0,0.3165]
[1779374642239,44.16,76898.63,0.0,-0.99813,0.0,0.3149]
[1779374643246,44.16,76896.08,0.0,-0.99814,0.0,0.31389]
[1779374644156,44.16,76896.08,0.0,-0.99814,0.0,0.31389]
[1779374644241,44.16,76896.08,0.0,-0.99814,0.0,0.31389]
[1779374644275,44.16,76896.08,0.0,-0.99814,0.0,0.31389]
[1779374644305,44.16,76894.35,0.0,-0.99814,0.0,0.31321]
[1779374648280,44.16,76898.06,0.0,-0.99813,0.0,0.31468]
[1779374649364,44.16,76898.06,0.0,-0.99813,0.0,0.31468]
[1779374649514,44.16,76898.72,0.0,-0.99813,0.0,0.31494]
[1779374649769,44.16,76898.72,0.0,-0.99813,0.0,0.31494]
[1779374650295,44.16,76897.64,0.0,-0.99813,0.0,0.31451]
[1779374654323,44.16,76895.22,0.0,-0.99814,0.0,0.31355]
[1779374655329,44.16,76893.01,0.0,-0.99814,0.0,0.31268]
[1779374655491,44.16,76893.01,0.0,-0.99814,0.0,0.31268]
[1779374655522,44.16,76893.01,0.0,-0.99814,0.0,0.31268]
[1779374655534,44.16,76893.01,0.0,-0.99814,0.0,0.31268]
[1779374656337,44.16,76891.86,0.0,-0.99815,0.0,0.31223]
[1779374658270,44.16,76891.75,0.0,-0.99815,0.0,0.31219]
[1779374658298,44.16,76891.75,0.0,-0.99815,0.0,0.31219]
[1779374658351,44.16,76890.26,0.0,-0.99815,0.0,0.3116]
[1779374662271,44.16,76889.16,0.0,-0.99815,0.0,0.31117]
[1779374662379,44.16,76888.94,0.0,-0.99815,0.0,0.31109]
[1779374662626,44.16,76888.94,0.0,-0.99815,0.0,0.31109]
[1779374664270,44.16,76888.67,0.0,-0.99815,0.0,0.31098]
[1779374664312,44.16,76888.67,0.0,-0.99815,0.0,0.31098]
[1779374664395,44.16,76887.66,0.0,-0.99816,0.0,0.31059]
[1779374668270,44.16,76887.71,0.0,-0.99816,0.0,0.31061]
[1779374668287,44.16,76887.84,0.0,-0.99816,0.0,0.31066]
[1779374668465,44.16,76887.84,0.0,-0.99816,0.0,0.31066]
[1779374670269,44.16,76888.92,0.0,-0.99815,0.0,0.31108]
[1779374670391,44.16,76888.92,0.0,-0.99815,0.0,0.31108]
[1779374670290,44.16,76888.9,0.0,-0.99815,0.0,0.31107]
[1779374671447,44.16,76886.9,0.0,-0.99816,0.0,0.30969]
[1779374673276,44.16,76886.9,0.0,-0.99816,0.0,0.30969]
[1779374673393,44.16,76886.9,0.0,-0.99816,0.0,0.30969]
[1779374673361,44.16,76882.01,0.0,-0.99817,0.0,0.30779]
[1779374673519,44.16,76882.01,0.0,-0.99817,0.0,0.30779]
[1779374673834,44.16,76882.01,0.0,-0.99817,0.0,0.30779]
[1779374673863,44.16,76880.12,0.0,-0.99818,0.0,0.30706]
[1779374674469,44.16,76878.58,0.0,-0.99818,0.0,0.30646]
[1779374676269,44.16,76878.58,0.0,-0.99818,0.0,0.30646]
[1779374676322,44.16,76878.58,0.0,-0.99818,0.0,0.30646]
[1779374676413,44.16,76878.58,0.0,-0.99818,0.0,0.30646]
[1779374676418,44.16,76878.33,0.0,-0.99818,0.0,0.30636]
[1779374676520,44.16,76878.33,0.0,-0.99818,0.0,0.30636]
[1779374676540,44.16,76878.33,0.0,-0.99818,0.0,0.30636]
[1779374676616,44.16,76878.28,0.0,-0.99818,0.0,0.30635]
[1779374678497,44.16,76879.79,0.0,-0.99818,0.0,0.30693]
[1779374680270,44.16,76879.79,0.0,-0.99818,0.0,0.30693]
[1779374680287,44.16,76879.79,0.0,-0.99818,0.0,0.30693]
[1779374680341,44.16,76880.11,0.0,-0.99818,0.0,0.30705]
[1779374684269,44.16,76879.99,0.0,-0.99818,0.0,0.30701]
[1779374684311,44.16,76879.3,0.0,-0.99818,0.0,0.30674]
[1779374684603,44.16,76879.3,0.0,-0.99818,0.0,0.30674]
[1779374684757,44.16,76883.25,0.0,-0.99817,0.0,0.30827]
[1779374685560,44.16,76884.9,0.0,-0.99817,0.0,0.30891]
[1779374687873,44.16,76885.78,0.0,-0.99817,0.0,0.30926]
[1779374688127,44.16,76889.02,0.0,-0.99816,0.0,0.31052]
[1779374688585,44.16,76890.64,0.0,-0.99815,0.0,0.31115]
[1779374689592,44.16,76896.94,0.0,-0.99814,0.0,0.31363]
[1779374690691,44.16,76896.94,0.0,-0.99814,0.0,0.31363]
[1779374690815,44.16,76896.94,0.0,-0.99814,0.0,0.31363]
[1779374690891,44.16,76899.1,0.0,-0.99813,0.0,0.31448]
[1779374691606,44.16,76907.88,0.0,-0.99811,0.0,0.31797]
[1779374692613,44.16,76910.29,0.0,-0.9981,0.0,0.31894]
[1779374693639,44.16,76910.29,0.0,-0.9981,0.0,0.31894]
[1779374693703,44.16,76914.31,0.0,-0.99809,0.0,0.32055]
[1779374694681,44.16,76914.31,0.0,-0.99809,0.0,0.32055]
[1779374695634,44.16,76917.8,0.0,-0.99808,0.0,0.32196]
[1779374698655,44.16,76914.89,0.0,-0.99809,0.0,0.32078]
[1779374701676,44.16,76919.41,0.0,-0.99808,0.0,0.32261]
[1779374704127,44.16,76920.44,0.0,-0.99808,0.0,0.32302]
[1779374704697,44.16,76915.54,0.0,-0.99809,0.0,0.32104]
[1779374705704,44.16,76901.23,0.0,-0.99813,0.0,0.31533]
[1779374706711,44.16,76898.78,0.0,-0.99813,0.0,0.31436]
[1779374707718,44.16,76905.27,0.0,-0.99812,0.0,0.31693]
[1779374708725,44.16,76910.17,0.0,-0.9981,0.0,0.31889]
[1779374709732,44.16,76913.3,0.0,-0.9981,0.0,0.32014]
[1779374712319,44.16,76915.76,0.0,-0.99809,0.0,0.32113]
[1779374712753,44.16,76914.07,0.0,-0.99809,0.0,0.32045]
[1779374714767,44.16,76916.06,0.0,-0.99809,0.0,0.32125]
[1779374719802,44.16,76916.19,0.0,-0.99809,0.0,0.32131]
[1779374721816,44.16,76914.36,0.0,-0.99809,0.0,0.32057]
[1779374723830,44.16,76915.64,0.0,-0.99809,0.0,0.32108]
[1779374725844,44.16,76913.73,0.0,-0.99809,0.0,0.32032]
[1779374726850,44.16,76914.93,0.0,-0.99809,0.0,0.3208]
[1779374728864,44.16,76917.26,0.0,-0.99808,0.0,0.32174]
[1779374730880,44.16,76924.68,0.0,-0.99807,0.0,0.32474]
[1779374732406,44.16,76926.32,0.0,-0.99806,0.0,0.32479]
[1779374733446,44.16,76926.32,0.0,-0.99806,0.0,0.32479]
[1779374732893,44.16,76929.44,0.0,-0.99806,0.0,0.32606]
[1779374733900,44.16,76933.65,0.0,-0.99805,0.0,0.32778]
[1779374734907,44.16,76935.52,0.0,-0.99804,0.0,0.32855]
[1779374735914,44.16,76940.09,0.0,-0.99803,0.0,0.33043]
[1779374737141,44.16,76940.09,0.0,-0.99803,0.0,0.33043]
[1779374737293,44.16,76940.09,0.0,-0.99803,0.0,0.33043]
[1779374737355,44.16,76941.33,0.0,-0.99802,0.0,0.33095]
[1779374737928,44.16,76947.61,0.0,-0.99801,0.0,0.33355]
[1779374739942,44.16,76948.74,0.0,-0.998,0.0,0.33402]
[1779374740791,44.16,76948.74,0.0,-0.998,0.0,0.33402]
[1779374740949,44.16,76945.67,0.0,-0.99801,0.0,0.33275]
[1779374742975,44.16,76920.16,0.0,-0.99808,0.0,0.32229]
[1779374743878,44.16,76920.16,0.0,-0.99808,0.0,0.32229]
[1779374743982,44.16,76911.76,0.0,-0.9981,0.0,0.31891]
[1779374744991,44.16,76909.86,0.0,-0.99811,0.0,0.31815]
[1779374745998,44.16,76908.71,0.0,-0.99811,0.0,0.3177]
[1779374749019,44.16,76902.29,0.0,-0.99813,0.0,0.31514]
[1779374751036,44.16,76901.21,0.0,-0.99813,0.0,0.31472]
[1779374752043,44.16,76902.26,0.0,-0.99813,0.0,0.31513]
[1779374756071,44.16,76900.7,0.0,-0.99813,0.0,0.31451]
[1779374757078,44.16,76899.01,0.0,-0.99814,0.0,0.31385]
[1779374759092,44.16,76906.13,0.0,-0.99812,0.0,0.31667]
[1779374760099,44.16,76910.2,0.0,-0.99811,0.0,0.31829]
[1779374761106,44.16,76908.75,0.0,-0.99811,0.0,0.31771]
[1779374762113,44.16,76907.53,0.0,-0.99811,0.0,0.31723]
[1779374765134,44.16,76912.08,0.0,-0.9981,0.0,0.31904]
[1779374766141,44.16,76918.33,0.0,-0.99809,0.0,0.32155]
[1779374767147,44.16,76920.0,0.0,-0.99808,0.0,0.32223]
[1779374768154,44.16,76921.91,0.0,-0.99808,0.0,0.323]
[1779374771176,44.16,76918.26,0.0,-0.99809,0.0,0.32153]
[1779374772183,44.16,76916.89,0.0,-0.99809,0.0,0.32097]
[1779374773190,44.16,76912.14,0.0,-0.9981,0.0,0.31907]
[1779374775204,44.16,76911.07,0.0,-0.9981,0.0,0.31864]
[1779374776211,44.16,76909.71,0.0,-0.99811,0.0,0.3181]
[1779374778226,44.16,76908.67,0.0,-0.99811,0.0,0.31768]
[1779374779233,44.16,76906.76,0.0,-0.99812,0.0,0.31692]
[1779374780240,44.16,76909.41,0.0,-0.99811,0.0,0.31798]
[1779374785274,44.16,76909.55,0.0,-0.99811,0.0,0.31803]
[1779374786282,44.16,76917.63,0.0,-0.99809,0.0,0.32127]
[1779374787289,44.16,76917.74,0.0,-0.99809,0.0,0.32132]
[1779374788296,44.16,76915.69,0.0,-0.99809,0.0,0.32049]
[1779374789303,44.16,76914.48,0.0,-0.9981,0.0,0.32001]
[1779374791317,44.16,76915.39,0.0,-0.9981,0.0,0.31976]
[1779374793331,44.16,76916.52,0.0,-0.99809,0.0,0.32021]
[1779374794338,44.16,76919.9,0.0,-0.99809,0.0,0.32157]
[1779374796355,44.16,76918.28,0.0,-0.99809,0.0,0.32092]
[1779374797362,44.16,76913.82,0.0,-0.9981,0.0,0.31913]
[1779374798370,44.16,76904.1,0.0,-0.99813,0.0,0.31526]
[1779374799376,44.16,76898.91,0.0,-0.99814,0.0,0.3132]
[1779374800383,44.16,76894.68,0.0,-0.99815,0.0,0.31154]
[1779374803404,44.16,76893.4,0.0,-0.99815,0.0,0.31104]
[1779374804410,44.16,76895.01,0.0,-0.99815,0.0,0.31167]
[1779374805418,44.16,76897.16,0.0,-0.99814,0.0,0.31252]
[1779374807433,44.16,76901.05,0.0,-0.99813,0.0,0.31405]
[1779374808440,44.16,76902.46,0.0,-0.99813,0.0,0.31461]
[1779374813475,44.16,76902.11,0.0,-0.99813,0.0,0.31447]
[1779374817503,44.16,76900.93,0.0,-0.99813,0.0,0.314]
[1779374819518,44.16,76902.42,0.0,-0.99813,0.0,0.31459]
[1779374820525,44.16,76899.82,0.0,-0.99814,0.0,0.31356]
[1779374821532,44.16,76898.14,0.0,-0.99814,0.0,0.3129]
[1779374822539,44.16,76899.37,0.0,-0.99814,0.0,0.31339]
[1779374823546,44.16,76903.52,0.0,-0.99813,0.0,0.31503]
[1779374824553,44.16,76905.31,0.0,-0.99812,0.0,0.31574]
[1779374826569,44.16,76910.63,0.0,-0.99811,0.0,0.31785]
[1779374827578,44.16,76914.4,0.0,-0.9981,0.0,0.31936]
[1779374830599,44.16,76912.98,0.0,-0.9981,0.0,0.31879]
[1779374831606,44.16,76914.62,0.0,-0.9981,0.0,0.31945]
[1779374833619,44.16,76918.32,0.0,-0.99809,0.0,0.32094]
[1779374836641,44.16,76914.43,0.0,-0.9981,0.0,0.31937]
[1779374837648,44.16,76907.81,0.0,-0.99812,0.0,0.31673]
[1779374838655,44.16,76905.6,0.0,-0.99812,0.0,0.31585]
[1779374839662,44.16,76908.18,0.0,-0.99812,0.0,0.31688]
[1779374843690,44.16,76906.8,0.0,-0.99812,0.0,0.31633]
[1779374844697,44.16,76909.95,0.0,-0.99811,0.0,0.31758]
[1779374845704,44.16,76912.02,0.0,-0.99811,0.0,0.31841]
[1779374848725,44.16,76914.13,0.0,-0.9981,0.0,0.31925]
[1779374850739,44.16,76910.91,0.0,-0.99811,0.0,0.31797]
[1779374851745,44.16,76909.46,0.0,-0.99812,0.0,0.31678]
[1779374852753,44.16,76913.57,0.0,-0.99811,0.0,0.31842]
[1779374853760,44.16,76919.53,0.0,-0.99809,0.0,0.32081]
[1779374854766,44.16,76917.36,0.0,-0.9981,0.0,0.31994]
[1779374855774,44.16,76922.38,0.0,-0.99808,0.0,0.32196]
[1779374857788,44.16,76923.52,0.0,-0.99808,0.0,0.32242]
[1779374861820,44.16,76924.66,0.0,-0.99808,0.0,0.32288]
[1779374863834,44.16,76920.51,0.0,-0.99809,0.0,0.3212]
[1779374864841,44.16,76917.37,0.0,-0.9981,0.0,0.31994]
[1779374865848,44.16,76905.75,0.0,-0.99813,0.0,0.3153]
[1779374867863,44.16,76905.53,0.0,-0.99813,0.0,0.31522]
[1779374872441,44.16,76904.27,0.0,-0.99813,0.0,0.31472]
[1779374873581,44.16,76904.27,0.0,-0.99813,0.0,0.31472]
[1779374873604,44.16,76883.28,0.0,-0.99818,0.0,0.3065]
[1779374873908,44.16,76880.32,0.0,-0.99819,0.0,0.30536]
[1779374874914,44.16,76879.07,0.0,-0.99819,0.0,0.30488]
[1779374876090,44.16,76879.07,0.0,-0.99819,0.0,0.30488]
[1779374876201,44.16,76879.07,0.0,-0.99819,0.0,0.30488]
[1779374876289,44.16,76877.4,0.0,-0.9982,0.0,0.30424]
[1779374876929,44.16,76869.18,0.0,-0.99822,0.0,0.30109]
[1779374877936,44.16,76873.53,0.0,-0.99821,0.0,0.30275]
[1779374878943,44.16,76874.26,0.0,-0.9982,0.0,0.30303]
[1779374881520,44.16,76875.0,0.0,-0.9982,0.0,0.30332]
[1779374881532,44.16,76876.61,0.0,-0.9982,0.0,0.30393]
[1779374881964,44.16,76878.64,0.0,-0.99819,0.0,0.30471]
[1779374882971,44.16,76882.96,0.0,-0.99818,0.0,0.30638]
[1779374884271,44.16,76882.96,0.0,-0.99818,0.0,0.30638]
[1779374884494,44.16,76882.96,0.0,-0.99818,0.0,0.30638]
[1779374884558,44.16,76883.24,0.0,-0.99818,0.0,0.30649]
[1779374884985,44.16,76881.65,0.0,-0.99819,0.0,0.30587]
[1779374888010,44.16,76877.37,0.0,-0.9982,0.0,0.30423]
[1779374889017,44.16,76881.25,0.0,-0.99819,0.0,0.30572]
[1779374890024,44.16,76883.95,0.0,-0.99818,0.0,0.30676]
[1779374892038,44.16,76880.8,0.0,-0.99819,0.0,0.30555]
[1779374894052,44.16,76884.38,0.0,-0.99818,0.0,0.30693]
[1779374896066,44.16,76882.73,0.0,-0.99818,0.0,0.30629]
[1779374899087,44.16,76883.71,0.0,-0.99818,0.0,0.30667]
[1779374903456,44.16,76884.32,0.0,-0.99818,0.0,0.30691]
[1779374903552,44.16,76883.27,0.0,-0.99818,0.0,0.3065]
[1779374904122,44.16,76886.75,0.0,-0.99817,0.0,0.30785]
[1779374906136,44.16,76883.32,0.0,-0.99818,0.0,0.30652]
[1779374907143,44.16,76882.36,0.0,-0.99818,0.0,0.30615]
[1779374912178,44.16,76882.75,0.0,-0.99819,0.0,0.30571]
[1779374913185,44.16,76884.87,0.0,-0.99818,0.0,0.30653]
[1779374915199,44.16,76883.28,0.0,-0.99819,0.0,0.30591]
[1779374920234,44.16,76880.87,0.0,-0.99819,0.0,0.30498]
[1779374922249,44.16,76872.47,0.0,-0.99821,0.0,0.30176]
[1779374922919,44.16,76872.47,0.0,-0.99821,0.0,0.30176]
[1779374923256,44.16,76861.36,0.0,-0.99824,0.0,0.29755]
[1779374924262,44.16,76859.25,0.0,-0.99824,0.0,0.29675]
[1779374926277,44.16,76851.47,0.0,-0.99826,0.0,0.29384]
[1779374927284,44.16,76846.94,0.0,-0.99827,0.0,0.29216]
[1779374928292,44.16,76845.68,0.0,-0.99828,0.0,0.29169]
[1779374929299,44.16,76839.87,0.0,-0.99829,0.0,0.28954]
[1779374930306,44.16,76841.37,0.0,-0.99829,0.0,0.2901]
[1779374931312,44.16,76842.56,0.0,-0.99828,0.0,0.29053]
[1779374934334,44.16,76844.75,0.0,-0.99828,0.0,0.29134]
[1779374935341,44.16,76843.86,0.0,-0.99828,0.0,0.29101]
[1779374936348,44.16,76844.83,0.0,-0.99828,0.0,0.29137]
[1779374937355,44.16,76841.88,0.0,-0.99829,0.0,0.29028]
[1779374939369,44.16,76843.04,0.0,-0.99828,0.0,0.29071]
[1779374940376,44.16,76845.19,0.0,-0.99828,0.0,0.29151]
[1779374941383,44.16,76841.82,0.0,-0.99829,0.0,0.29026]
[1779374941906,44.16,76841.82,0.0,-0.99829,0.0,0.29026]
[1779374942632,44.16,76841.82,0.0,-0.99829,0.0,0.29026]
[1779374942390,44.16,76832.26,0.0,-0.99831,0.0,0.28675]
[1779374943397,44.16,76828.16,0.0,-0.99832,0.0,0.28526]
[1779374944404,44.16,76826.32,0.0,-0.99832,0.0,0.28459]
[1779374946370,44.16,76825.79,0.0,-0.99832,0.0,0.2844]
[1779374946418,44.16,76836.48,0.0,-0.9983,0.0,0.2883]
[1779374947436,44.16,76847.57,0.0,-0.99827,0.0,0.29239]
[1779374948137,44.16,76847.57,0.0,-0.99827,0.0,0.29239]
[1779374948442,44.16,76851.43,0.0,-0.99826,0.0,0.29383]
[1779374951463,44.16,76853.46,0.0,-0.99826,0.0,0.29458]
[1779374952470,44.16,76859.14,0.0,-0.99824,0.0,0.29671]
[1779374953477,44.16,76860.17,0.0,-0.99824,0.0,0.2971]
[1779374955491,44.16,76861.95,0.0,-0.99824,0.0,0.29777]
[1779374956498,44.16,76867.69,0.0,-0.99822,0.0,0.29994]
[1779374958512,44.16,76868.91,0.0,-0.99822,0.0,0.30041]
[1779374962541,44.16,76870.91,0.0,-0.99822,0.0,0.30117]
[1779374963548,44.16,76877.15,0.0,-0.9982,0.0,0.30355]
[1779374964555,44.16,76881.45,0.0,-0.99819,0.0,0.30521]
[1779374968583,44.16,76880.27,0.0,-0.99819,0.0,0.30475]
[1779374969590,44.16,76879.14,0.0,-0.9982,0.0,0.30432]
[1779374970597,44.16,76871.79,0.0,-0.99821,0.0,0.3015]
[1779374971604,44.16,76865.07,0.0,-0.99823,0.0,0.29837]
[1779374972611,44.16,76863.98,0.0,-0.99824,0.0,0.29796]
[1779374973618,44.16,76871.94,0.0,-0.99822,0.0,0.30098]
[1779374974625,44.16,76877.3,0.0,-0.9982,0.0,0.30302]
[1779374976639,44.16,76875.69,0.0,-0.99821,0.0,0.30241]
[1779374980667,44.16,76874.66,0.0,-0.99821,0.0,0.30201]
[1779374982682,44.16,76875.76,0.0,-0.99821,0.0,0.30243]
[1779374983688,44.16,76877.27,0.0,-0.9982,0.0,0.30301]
[1779374984695,44.16,76880.87,0.0,-0.9982,0.0,0.30439]
[1779374985179,44.16,76880.87,0.0,-0.9982,0.0,0.30439]
[1779374985702,44.16,76888.34,0.0,-0.99818,0.0,0.30728]
[1779374986709,44.16,76885.57,0.0,-0.99818,0.0,0.30621]
[1779374987597,44.16,76885.57,0.0,-0.99818,0.0,0.30621]
[1779374987716,44.16,76880.85,0.0,-0.9982,0.0,0.30439]
[1779374991744,44.16,76882.73,0.0,-0.99819,0.0,0.30511]
[1779374992751,44.16,76884.23,0.0,-0.99819,0.0,0.30569]
[1779374996780,44.16,76881.91,0.0,-0.99819,0.0,0.30479]
[1779374997788,44.16,76880.08,0.0,-0.9982,0.0,0.30409]
[1779375000809,44.16,76883.87,0.0,-0.99819,0.0,0.30555]
[1779375001816,44.16,76882.57,0.0,-0.99819,0.0,0.30505]
[1779375002823,44.16,76877.68,0.0,-0.9982,0.0,0.30317]
[1779375003830,44.16,76873.49,0.0,-0.99821,0.0,0.30157]
[1779375006432,44.16,76866.69,0.0,-0.99823,0.0,0.29898]
[1779375007731,44.16,76866.69,0.0,-0.99823,0.0,0.29898]
[1779375006935,44.16,76847.63,0.0,-0.99828,0.0,0.29184]
[1779375008344,44.16,76840.29,0.0,-0.99829,0.0,0.28913]
[1779375008870,44.16,76841.21,0.0,-0.99829,0.0,0.28947]
[1779375009877,44.16,76844.27,0.0,-0.99828,0.0,0.2906]
[1779375011565,44.16,76845.19,0.0,-0.99828,0.0,0.29094]
[1779375011893,44.16,76841.58,0.0,-0.99829,0.0,0.28961]
[1779375014913,44.16,76843.79,0.0,-0.99829,0.0,0.29042]
[1779375017935,44.16,76844.71,0.0,-0.99828,0.0,0.29076]
[1779375019949,44.16,76835.19,0.0,-0.99831,0.0,0.28726]
[1779375020956,44.16,76832.87,0.0,-0.99831,0.0,0.28641]
[1779375022970,44.16,76830.92,0.0,-0.99832,0.0,0.2857]
[1779375024984,44.16,76835.87,0.0,-0.9983,0.0,0.28751]
[1779375026509,44.16,76838.16,0.0,-0.9983,0.0,0.28835]
[1779375028014,44.16,76841.37,0.0,-0.99829,0.0,0.28953]
[1779375029709,44.16,76841.37,0.0,-0.99829,0.0,0.28953]
[1779375029801,44.16,76844.44,0.0,-0.99828,0.0,0.29066]
[1779375030137,44.16,76844.44,0.0,-0.99828,0.0,0.29066]
[1779375030239,44.16,76850.91,0.0,-0.99827,0.0,0.29306]
[1779375031044,44.16,76856.17,0.0,-0.99826,0.0,0.29445]
[1779375032043,44.16,76865.86,0.0,-0.99824,0.0,0.29809]
[1779375033049,44.16,76871.75,0.0,-0.99822,0.0,0.30032]
[1779375035064,44.16,76867.01,0.0,-0.99823,0.0,0.29852]
[1779375036071,44.16,76863.53,0.0,-0.99824,0.0,0.29721]
[1779375040099,44.16,76865.29,0.0,-0.99824,0.0,0.29787]
[1779375041106,44.16,76867.35,0.0,-0.99823,0.0,0.29865]
[1779375042113,44.16,76865.67,0.0,-0.99824,0.0,0.29802]
[1779375043120,44.16,76862.03,0.0,-0.99824,0.0,0.29665]
[1779375044127,44.16,76859.79,0.0,-0.99825,0.0,0.2958]
[1779375047148,44.16,76861.25,0.0,-0.99825,0.0,0.29635]
[1779375048155,44.16,76864.95,0.0,-0.99824,0.0,0.29775]
[1779375049162,44.16,76866.9,0.0,-0.99823,0.0,0.29848]
[1779375051176,44.16,76864.65,0.0,-0.99824,0.0,0.29763]
[1779375052183,44.16,76862.44,0.0,-0.99824,0.0,0.2968]
[1779375054197,44.16,76861.51,0.0,-0.99825,0.0,0.29645]
[1779375055204,44.16,76854.94,0.0,-0.99826,0.0,0.29399]
[1779375056211,44.16,76849.94,0.0,-0.99827,0.0,0.29213]
[1779375057218,44.16,76851.07,0.0,-0.99827,0.0,0.29255]
[1779375058225,44.16,76853.63,0.0,-0.99826,0.0,0.2935]
[1779375059232,44.16,76857.45,0.0,-0.99826,0.0,0.29493]
[1779375060239,44.16,76856.38,0.0,-0.99826,0.0,0.29453]
[1779375061246,44.16,76851.45,0.0,-0.99827,0.0,0.29269]
[1779375062272,44.16,76844.98,0.0,-0.99829,0.0,0.29029]
[1779375063680,44.16,76844.98,0.0,-0.99829,0.0,0.29029]
[1779375063753,44.16,76830.63,0.0,-0.99832,0.0,0.28504]
[1779375064283,44.16,76825.22,0.0,-0.99833,0.0,0.28308]
[1779375067304,44.16,76828.68,0.0,-0.99832,0.0,0.28433]
[1779375068311,44.16,76831.05,0.0,-0.99832,0.0,0.28519]
[1779375069319,44.16,76831.92,0.0,-0.99832,0.0,0.28551]
[1779375071332,44.16,76831.02,0.0,-0.99832,0.0,0.28518]
[1779375072339,44.16,76830.25,0.0,-0.99832,0.0,0.2849]
[1779375073346,44.16,76829.37,0.0,-0.99832,0.0,0.28458]
[1779375075359,44.16,76823.13,0.0,-0.99834,0.0,0.28233]
[1779375076367,44.16,76815.7,0.0,-0.99835,0.0,0.27966]
[1779375077374,44.16,76813.68,0.0,-0.99836,0.0,0.27894]
[1779375078381,44.16,76817.94,0.0,-0.99835,0.0,0.28046]
[1779375079388,44.16,76826.95,0.0,-0.99833,0.0,0.28371]
[1779375080395,44.16,76829.87,0.0,-0.99832,0.0,0.28476]
[1779375081402,44.16,76829.05,0.0,-0.99832,0.0,0.28447]
[1779375084285,44.16,76829.2,0.0,-0.99832,0.0,0.28452]
[1779375084424,44.16,76832.64,0.0,-0.99831,0.0,0.28577]
[1779375085431,44.16,76837.94,0.0,-0.9983,0.0,0.28771]
[1779375086438,44.16,76847.04,0.0,-0.99828,0.0,0.29105]
[1779375087145,44.16,76847.04,0.0,-0.99828,0.0,0.29105]
[1779375087445,44.16,76859.39,0.0,-0.99825,0.0,0.29565]
[1779375088452,44.16,76861.6,0.0,-0.99825,0.0,0.29648]
[1779375090466,44.16,76860.75,0.0,-0.99825,0.0,0.29616]
[1779375092480,44.16,76862.99,0.0,-0.99825,0.0,0.29643]
[1779375093487,44.16,76868.98,0.0,-0.99823,0.0,0.29869]
[1779375094494,44.16,76870.17,0.0,-0.99823,0.0,0.29914]
[1779375095223,44.16,76870.17,0.0,-0.99823,0.0,0.29914]
[1779375095502,44.16,76882.83,0.0,-0.9982,0.0,0.30397]
[1779375096510,44.16,76886.83,0.0,-0.99819,0.0,0.30551]
[1779375097517,44.16,76887.83,0.0,-0.99818,0.0,0.3059]
[1779375099571,44.16,76887.48,0.0,-0.99819,0.0,0.30576]
[1779375100542,44.16,76897.23,0.0,-0.99816,0.0,0.30955]
[1779375101547,44.16,76898.57,0.0,-0.99816,0.0,0.31007]
[1779375102554,44.16,76896.05,0.0,-0.99816,0.0,0.30909]
[1779375103566,44.16,76892.92,0.0,-0.99817,0.0,0.30787]
[1779375104568,44.16,76888.46,0.0,-0.99818,0.0,0.30614]
[1779375105575,44.16,76887.02,0.0,-0.99819,0.0,0.30558]
[1779375107589,44.16,76891.15,0.0,-0.99818,0.0,0.30718]
[1779375111617,44.16,76892.09,0.0,-0.99817,0.0,0.30755]
[1779375116652,44.16,76894.18,0.0,-0.99817,0.0,0.30836]
[1779375119674,44.16,76895.38,0.0,-0.99817,0.0,0.30883]
[1779375124711,44.16,76891.1,0.0,-0.99818,0.0,0.30716]
[1779375126725,44.16,76888.98,0.0,-0.99818,0.0,0.30634]
[1779375127732,44.16,76892.71,0.0,-0.99817,0.0,0.30779]
[1779375128739,44.16,76902.34,0.0,-0.99815,0.0,0.31155]
[1779375130754,44.16,76895.27,0.0,-0.99817,0.0,0.30878]
[1779375131761,44.16,76891.18,0.0,-0.99818,0.0,0.30719]
[1779375132768,44.16,76887.74,0.0,-0.99818,0.0,0.30586]
[1779375134782,44.16,76887.45,0.0,-0.99819,0.0,0.30575]
[1779375135789,44.16,76891.88,0.0,-0.99817,0.0,0.30747]
[1779375137803,44.16,76887.45,0.0,-0.99819,0.0,0.30575]
[1779375139817,44.16,76889.07,0.0,-0.99818,0.0,0.30638]
[1779375140824,44.16,76886.79,0.0,-0.99819,0.0,0.3055]
[1779375141831,44.16,76885.87,0.0,-0.99819,0.0,0.30514]
[1779375143845,44.16,76896.74,0.0,-0.99816,0.0,0.30936]
[1779375144852,44.16,76903.93,0.0,-0.99814,0.0,0.31217]
[1779375145859,44.16,76900.18,0.0,-0.99815,0.0,0.3107]
[1779375146866,44.16,76897.61,0.0,-0.99816,0.0,0.3097]
[1779375147873,44.16,76896.27,0.0,-0.99816,0.0,0.30917]
[1779375149887,44.16,76894.06,0.0,-0.99817,0.0,0.30831]
[1779375150894,44.16,76886.75,0.0,-0.99819,0.0,0.30548]
[1779375151901,44.16,76886.5,0.0,-0.99819,0.0,0.30479]
[1779375153915,44.16,76885.32,0.0,-0.99819,0.0,0.30434]
[1779375154922,44.16,76887.32,0.0,-0.99819,0.0,0.30511]
[1779375157943,44.16,76888.73,0.0,-0.99819,0.0,0.30565]
[1779375158950,44.16,76891.18,0.0,-0.99818,0.0,0.3066]
[1779375162978,44.16,76889.67,0.0,-0.99818,0.0,0.30602]
[1779375163985,44.16,76888.06,0.0,-0.99819,0.0,0.30539]
[1779375169020,44.16,76888.34,0.0,-0.99819,0.0,0.3055]
[1779375170027,44.16,76889.84,0.0,-0.99818,0.0,0.30608]
[1779375171034,44.16,76887.49,0.0,-0.99819,0.0,0.30517]
[1779375173048,44.16,76884.5,0.0,-0.9982,0.0,0.30402]
[1779375177076,44.16,76887.17,0.0,-0.99819,0.0,0.30505]
[1779375178083,44.16,76888.64,0.0,-0.99819,0.0,0.30562]
[1779375179090,44.16,76891.95,0.0,-0.99818,0.0,0.3069]
[1779375180097,44.16,76899.53,0.0,-0.99816,0.0,0.30985]
[1779375181104,44.16,76903.75,0.0,-0.99815,0.0,0.3115]
[1779375184125,44.16,76906.75,0.0,-0.99814,0.0,0.31268]
[1779375186139,44.16,76907.84,0.0,-0.99814,0.0,0.31311]
[1779375187146,44.16,76914.48,0.0,-0.99812,0.0,0.31574]
[1779375189160,44.16,76908.37,0.0,-0.99814,0.0,0.31332]
[1779375190167,44.16,76911.46,0.0,-0.99813,0.0,0.31454]
[1779375191175,44.16,76917.22,0.0,-0.99811,0.0,0.31683]
[1779375192573,44.16,76917.22,0.0,-0.99811,0.0,0.31683]
[1779375192634,44.16,76922.45,0.0,-0.9981,0.0,0.31892]
[1779375193232,44.16,76922.45,0.0,-0.9981,0.0,0.31892]
[1779375193292,44.16,76925.47,0.0,-0.99809,0.0,0.32013]
[1779375194195,44.16,76927.99,0.0,-0.99809,0.0,0.32115]
[1779375196209,44.16,76923.22,0.0,-0.9981,0.0,0.31923]
[1779375197858,44.16,76923.22,0.0,-0.9981,0.0,0.31923]
[1779375197913,44.16,76920.37,0.0,-0.99811,0.0,0.31809]
[1779375198117,44.16,76920.37,0.0,-0.99811,0.0,0.31809]
[1779375199230,44.16,76922.3,0.0,-0.9981,0.0,0.31886]
[1779375200238,44.16,76923.48,0.0,-0.9981,0.0,0.31933]
[1779375201245,44.16,76919.44,0.0,-0.99811,0.0,0.31772]
[1779375204266,44.16,76918.26,0.0,-0.99811,0.0,0.31724]
[1779375205274,44.16,76916.62,0.0,-0.99812,0.0,0.31659]
[1779375206280,44.16,76919.19,0.0,-0.99811,0.0,0.31762]
[1779375207217,44.16,76919.19,0.0,-0.99811,0.0,0.31762]
[1779375207224,44.16,76919.19,0.0,-0.99811,0.0,0.31762]
[1779375207294,44.16,76925.25,0.0,-0.99809,0.0,0.32004]
[1779375208296,44.16,76937.56,0.0,-0.99806,0.0,0.32503]
[1779375209303,44.16,76942.2,0.0,-0.99805,0.0,0.32692]
[1779375211317,44.16,76935.5,0.0,-0.99807,0.0,0.32357]
[1779375212324,44.16,76927.19,0.0,-0.99809,0.0,0.32021]
[1779375213331,44.16,76917.72,0.0,-0.99812,0.0,0.31642]
[1779375214337,44.16,76915.13,0.0,-0.99812,0.0,0.31539]
[1779375215345,44.16,76917.93,0.0,-0.99812,0.0,0.3165]
[1779375216352,44.16,76920.98,0.0,-0.99811,0.0,0.31772]
[1779375217359,44.16,76919.91,0.0,-0.99811,0.0,0.31729]
[1779375221387,44.16,76913.44,0.0,-0.99813,0.0,0.31472]
[1779375222394,44.16,76899.54,0.0,-0.99816,0.0,0.30925]
[1779375223401,44.16,76898.8,0.0,-0.99816,0.0,0.30897]
[1779375224408,44.16,76899.82,0.0,-0.99816,0.0,0.30936]
[1779375225416,44.16,76901.34,0.0,-0.99816,0.0,0.30996]
[1779375226422,44.16,76902.44,0.0,-0.99815,0.0,0.31039]
[1779375229443,44.16,76903.4,0.0,-0.99815,0.0,0.31076]
[1779375230450,44.16,76904.96,0.0,-0.99815,0.0,0.31138]
[1779375232465,44.16,76903.3,0.0,-0.99815,0.0,0.31073]
[1779375233472,44.16,76904.3,0.0,-0.99815,0.0,0.31112]
[1779375235486,44.16,76907.42,0.0,-0.99814,0.0,0.31234]
[1779375238507,44.16,76905.77,0.0,-0.99815,0.0,0.31169]
[1779375241528,44.16,76907.2,0.0,-0.99814,0.0,0.31226]
[1779375245556,44.16,76908.48,0.0,-0.99814,0.0,0.31276]
[1779375246563,44.16,76906.91,0.0,-0.99814,0.0,0.31214]
[1779375249584,44.16,76902.37,0.0,-0.99816,0.0,0.31036]
[1779375251598,44.16,76904.36,0.0,-0.99815,0.0,0.31114]
[1779375253612,44.16,76907.11,0.0,-0.99814,0.0,0.31222]
[1779375254639,44.16,76924.2,0.0,-0.9981,0.0,0.31901]
[1779375255634,44.16,76927.31,0.0,-0.99809,0.0,0.32026]
[1779375256646,44.16,76928.56,0.0,-0.99809,0.0,0.32076]
[1779375258659,44.16,76934.54,0.0,-0.99807,0.0,0.32318]
[1779375259666,44.16,76936.13,0.0,-0.99807,0.0,0.32382]
[1779375260674,44.16,76937.2,0.0,-0.99806,0.0,0.32426]
[1779375262687,44.16,76935.38,0.0,-0.99807,0.0,0.32352]
[1779375264701,44.16,76933.48,0.0,-0.99807,0.0,0.32275]
[1779375265708,44.16,76926.96,0.0,-0.99809,0.0,0.32012]
[1779375266714,44.16,76921.41,0.0,-0.99811,0.0,0.31789]
[1779375268729,44.16,76923.35,0.0,-0.9981,0.0,0.31867]
[1779375269736,44.16,76919.6,0.0,-0.99811,0.0,0.31717]
[1779375273764,44.16,76922.03,0.0,-0.99811,0.0,0.31753]
[1779375277792,44.16,76923.21,0.0,-0.99811,0.0,0.318]
[1779375279806,44.16,76919.66,0.0,-0.99811,0.0,0.31658]
[1779375280812,44.16,76921.04,0.0,-0.99811,0.0,0.31713]
[1779375285848,44.16,76923.88,0.0,-0.9981,0.0,0.31827]
[1779375287862,44.16,76925.09,0.0,-0.9981,0.0,0.31875]
[1779375290883,44.16,76923.17,0.0,-0.99811,0.0,0.31799]
[1779375293903,44.16,76924.83,0.0,-0.9981,0.0,0.31865]
[1779375294911,44.16,76923.56,0.0,-0.9981,0.0,0.31814]
[1779375295918,44.16,76919.17,0.0,-0.99812,0.0,0.31639]
[1779375299947,44.16,76913.32,0.0,-0.99813,0.0,0.31407]
[1779375301962,44.16,76915.82,0.0,-0.99812,0.0,0.31506]
[1779375303975,44.16,76917.16,0.0,-0.99812,0.0,0.31559]
[1779375304982,44.16,76919.54,0.0,-0.99811,0.0,0.31654]
[1779375306996,44.16,76924.18,0.0,-0.9981,0.0,0.31839]
[1779375308004,44.16,76922.82,0.0,-0.99811,0.0,0.31785]
[1779375309011,44.16,76921.36,0.0,-0.99811,0.0,0.31726]
[1779375310018,44.16,76922.41,0.0,-0.99811,0.0,0.31768]
[1779375311025,44.16,76918.88,0.0,-0.99812,0.0,0.31627]
[1779375316060,44.16,76914.56,0.0,-0.99813,0.0,0.31456]
[1779375317067,44.16,76911.24,0.0,-0.99814,0.0,0.31325]
[1779375322102,44.16,76910.99,0.0,-0.99814,0.0,0.31315]
[1779375325123,44.16,76908.83,0.0,-0.99814,0.0,0.3123]
[1779375330158,44.16,76907.4,0.0,-0.99815,0.0,0.31173]
[1779375331165,44.16,76903.55,0.0,-0.99816,0.0,0.30963]
[1779375333179,44.16,76908.99,0.0,-0.99815,0.0,0.31176]
[1779375334186,44.16,76915.15,0.0,-0.99813,0.0,0.31419]
[1779375339221,44.16,76914.53,0.0,-0.99813,0.0,0.31394]
[1779375340228,44.16,76912.76,0.0,-0.99814,0.0,0.31324]
[1779375343249,44.16,76909.79,0.0,-0.99814,0.0,0.31207]
[1779375344256,44.16,76908.37,0.0,-0.99815,0.0,0.31151]
[1779375348284,44.16,76897.75,0.0,-0.99817,0.0,0.30737]
[1779375349291,44.16,76897.51,0.0,-0.99817,0.0,0.30727]
[1779375352311,44.16,76902.62,0.0,-0.99816,0.0,0.30926]
[1779375353319,44.16,76904.75,0.0,-0.99816,0.0,0.31009]
[1779375355333,44.16,76909.91,0.0,-0.99814,0.0,0.31212]
[1779375357347,44.16,76906.59,0.0,-0.99815,0.0,0.31082]
[1779375359361,44.16,76910.68,0.0,-0.99814,0.0,0.31242]
[1779375360369,44.16,76911.89,0.0,-0.99814,0.0,0.3129]
[1779375363390,44.16,76913.03,0.0,-0.99813,0.0,0.31335]
[1779375365404,44.16,76915.06,0.0,-0.99813,0.0,0.31415]
[1779375367418,44.16,76912.86,0.0,-0.99814,0.0,0.31328]
[1779375368425,44.16,76911.53,0.0,-0.99814,0.0,0.31276]
[1779375369432,44.16,76912.93,0.0,-0.99814,0.0,0.31331]
[1779375370439,44.16,76915.72,0.0,-0.99813,0.0,0.31441]
[1779375371446,44.16,76917.66,0.0,-0.99812,0.0,0.31518]
[1779375372453,44.16,76915.67,0.0,-0.99813,0.0,0.31439]
[1779375373460,44.16,76916.83,0.0,-0.99813,0.0,0.31485]
[1779375374467,44.16,76915.0,0.0,-0.99813,0.0,0.31413]
[1779375375474,44.16,76916.89,0.0,-0.99813,0.0,0.31488]
[1779375379503,44.16,76917.9,0.0,-0.99812,0.0,0.31528]
[1779375381518,44.16,76919.35,0.0,-0.99812,0.0,0.31585]
[1779375387561,44.16,76918.78,0.0,-0.99812,0.0,0.31563]
[1779375388568,44.16,76919.8,0.0,-0.99812,0.0,0.31603]
[1779375389575,44.16,76918.37,0.0,-0.99812,0.0,0.31546]
[1779375390582,44.16,76916.69,0.0,-0.99813,0.0,0.3148]
[1779375395623,44.16,76915.75,0.0,-0.99813,0.0,0.31382]
[1779375397637,44.16,76912.52,0.0,-0.99814,0.0,0.31254]
[1779375398644,44.16,76909.36,0.0,-0.99815,0.0,0.3113]
[1779375399651,44.16,76900.93,0.0,-0.99817,0.0,0.30801]
[1779375400658,44.16,76899.0,0.0,-0.99817,0.0,0.30726]
[1779375401665,44.16,76897.56,0.0,-0.99818,0.0,0.3067]
[1779375405693,44.16,76899.12,0.0,-0.99817,0.0,0.3073]
[1779375406700,44.16,76907.47,0.0,-0.99815,0.0,0.31056]
[1779375407707,44.16,76912.14,0.0,-0.99814,0.0,0.31239]
[1779375409721,44.16,76907.36,0.0,-0.99815,0.0,0.31052]
[1779375410728,44.16,76906.15,0.0,-0.99816,0.0,0.31004]
[1779375414756,44.16,76907.25,0.0,-0.99815,0.0,0.31047]
[1779375416770,44.16,76905.89,0.0,-0.99816,0.0,0.30994]
[1779375418787,44.16,76904.2,0.0,-0.99816,0.0,0.30928]
[1779375420801,44.16,76901.03,0.0,-0.99817,0.0,0.30805]
[1779375421808,44.16,76898.06,0.0,-0.99818,0.0,0.30689]
[1779375424832,44.16,76893.97,0.0,-0.99819,0.0,0.30531]
[1779375425837,44.16,76888.86,0.0,-0.9982,0.0,0.30334]
[1779375428857,44.16,76892.69,0.0,-0.99819,0.0,0.30482]
[1779375429866,44.16,76895.64,0.0,-0.99818,0.0,0.30595]
[1779375431879,44.16,76892.65,0.0,-0.99819,0.0,0.3048]
[1779375434900,44.16,76891.27,0.0,-0.99819,0.0,0.30427]
[1779375436914,44.16,76895.57,0.0,-0.99818,0.0,0.30593]
[1779375437921,44.16,76898.45,0.0,-0.99818,0.0,0.30704]
[1779375439935,44.16,76900.25,0.0,-0.99817,0.0,0.30774]
[1779375441959,44.16,76903.88,0.0,-0.99816,0.0,0.30916]
[1779375442956,44.16,76909.64,0.0,-0.99815,0.0,0.31141]
[1779375445977,44.16,76909.51,0.0,-0.99815,0.0,0.31136]
[1779375449001,44.16,76907.17,0.0,-0.99815,0.0,0.31044]
[1779375450011,44.16,76903.93,0.0,-0.99816,0.0,0.30918]
[1779375453029,44.16,76905.1,0.0,-0.99816,0.0,0.30903]
[1779375454036,44.16,76909.9,0.0,-0.99815,0.0,0.31091]
[1779375456050,44.16,76911.79,0.0,-0.99815,0.0,0.31165]
[1779375461085,44.16,76911.87,0.0,-0.99814,0.0,0.31169]
[1779375465113,44.16,76910.31,0.0,-0.99815,0.0,0.31107]
[1779375466120,44.16,76908.88,0.0,-0.99815,0.0,0.31051]
[1779375467127,44.16,76910.38,0.0,-0.99815,0.0,0.3111]
[1779375468134,44.16,76908.51,0.0,-0.99815,0.0,0.31037]
[1779375469140,44.16,76907.42,0.0,-0.99816,0.0,0.30994]
[1779375471155,44.16,76909.5,0.0,-0.99815,0.0,0.31076]
[1779375474176,44.16,76907.24,0.0,-0.99816,0.0,0.30987]
[1779375475183,44.16,76908.44,0.0,-0.99815,0.0,0.31034]
[1779375476190,44.16,76910.45,0.0,-0.99815,0.0,0.31113]
[1779375480220,44.16,76895.99,0.0,-0.99819,0.0,0.3055]
[1779375481227,44.16,76882.38,0.0,-0.99822,0.0,0.30028]
[1779375482231,44.16,76881.99,0.0,-0.99822,0.0,0.30013]
[1779375484310,44.16,76881.46,0.0,-0.99822,0.0,0.29993]
[1779375484246,44.16,76884.88,0.0,-0.99821,0.0,0.30123]
[1779375485253,44.16,76887.39,0.0,-0.99821,0.0,0.30219]
[1779375486260,44.16,76888.57,0.0,-0.9982,0.0,0.30264]
[1779375487267,44.16,76891.85,0.0,-0.9982,0.0,0.3039]
[1779375488274,44.16,76893.73,0.0,-0.99819,0.0,0.30463]
[1779375490289,44.16,76895.07,0.0,-0.99819,0.0,0.30514]
[1779375490521,44.16,76895.07,0.0,-0.99819,0.0,0.30514]
[1779375490827,44.16,76895.07,0.0,-0.99819,0.0,0.30514]
[1779375491296,44.16,76895.73,0.0,-0.99819,0.0,0.3054]
[1779375492303,44.16,76894.85,0.0,-0.99819,0.0,0.30506]
[1779375493310,44.16,76895.7,0.0,-0.99819,0.0,0.30539]
[1779375494317,44.16,76896.81,0.0,-0.99818,0.0,0.30581]
[1779375499352,44.16,76897.23,0.0,-0.99818,0.0,0.30598]
[1779375500359,44.16,76899.17,0.0,-0.99818,0.0,0.30673]
[1779375501366,44.16,76895.75,0.0,-0.99819,0.0,0.3054]
[1779375502373,44.16,76896.83,0.0,-0.99818,0.0,0.30582]
[1779375504387,44.16,76897.78,0.0,-0.99818,0.0,0.30619]
[1779375506401,44.16,76899.67,0.0,-0.99818,0.0,0.30692]
[1779375510429,44.16,76903.0,0.0,-0.99817,0.0,0.30822]
[1779375511436,44.16,76905.2,0.0,-0.99817,0.0,0.30848]
[1779375516471,44.16,76906.71,0.0,-0.99816,0.0,0.30906]
[1779375521506,44.16,76908.02,0.0,-0.99816,0.0,0.30958]
[1779375525536,44.16,76909.07,0.0,-0.99816,0.0,0.30999]
[1779375526541,44.16,76912.1,0.0,-0.99815,0.0,0.31117]
[1779375527548,44.16,76913.23,0.0,-0.99815,0.0,0.31162]
[1779375531586,44.16,76913.18,0.0,-0.99815,0.0,0.3116]
[1779375531594,44.16,76917.03,0.0,-0.99814,0.0,0.31312]
[1779375532583,44.16,76921.73,0.0,-0.99812,0.0,0.31498]
[1779375533590,44.16,76924.36,0.0,-0.99812,0.0,0.31602]
[1779375536611,44.16,76928.11,0.0,-0.99811,0.0,0.31752]
[1779375537618,44.16,76935.92,0.0,-0.99809,0.0,0.32065]
[1779375538628,44.16,76951.26,0.0,-0.99805,0.0,0.32689]
[1779375539632,44.16,76954.6,0.0,-0.99804,0.0,0.32826]
[1779375540639,44.16,76956.93,0.0,-0.99803,0.0,0.32922]
[1779375541646,44.16,76955.07,0.0,-0.99804,0.0,0.32845]
[1779375543660,44.16,76956.24,0.0,-0.99803,0.0,0.32893]
[1779375547688,44.16,76957.32,0.0,-0.99803,0.0,0.32938]
[1779375552724,44.16,76959.02,0.0,-0.99803,0.0,0.33008]
[1779375553913,44.16,76959.02,0.0,-0.99803,0.0,0.33008]
[1779375554013,44.16,76960.97,0.0,-0.99802,0.0,0.33089]
[1779375554738,44.16,76965.06,0.0,-0.99801,0.0,0.33259]
[1779375555658,44.16,76965.06,0.0,-0.99801,0.0,0.33259]
[1779375555745,44.16,76962.74,0.0,-0.99801,0.0,0.33162]
[1779375556753,44.16,76952.89,0.0,-0.99804,0.0,0.32756]
[1779375557759,44.16,76948.74,0.0,-0.99805,0.0,0.32586]
[1779375560785,44.16,76946.81,0.0,-0.99806,0.0,0.32507]
[1779375564813,44.16,76940.65,0.0,-0.99807,0.0,0.32256]
[1779375565821,44.16,76939.47,0.0,-0.99808,0.0,0.32209]
[1779375566829,44.16,76940.43,0.0,-0.99807,0.0,0.32247]
[1779375569359,44.16,76937.87,0.0,-0.99808,0.0,0.32144]
[1779375569850,44.16,76934.44,0.0,-0.99809,0.0,0.32006]
[1779375570857,44.16,76932.67,0.0,-0.99809,0.0,0.31934]
[1779375572872,44.16,76929.63,0.0,-0.99811,0.0,0.31751]
[1779375573879,44.16,76923.56,0.0,-0.99812,0.0,0.3151]
[1779375574886,44.16,76922.15,0.0,-0.99813,0.0,0.31454]
[1779375575892,44.16,76920.24,0.0,-0.99813,0.0,0.31378]
[1779375576900,44.16,76921.74,0.0,-0.99813,0.0,0.31437]
[1779375581935,44.16,76922.25,0.0,-0.99813,0.0,0.31458]
[1779375585923,44.16,76922.36,0.0,-0.99813,0.0,0.31462]
[1779375587977,44.16,76919.13,0.0,-0.99813,0.0,0.31334]
[1779375589468,44.16,76919.13,0.0,-0.99813,0.0,0.31334]
[1779375588984,44.16,76916.09,0.0,-0.99814,0.0,0.31214]
[1779375589991,44.16,76907.35,0.0,-0.99816,0.0,0.30872]
[1779375590998,44.16,76904.99,0.0,-0.99817,0.0,0.3078]
[1779375596033,44.16,76906.2,0.0,-0.99817,0.0,0.30827]
[1779375601068,44.16,76905.92,0.0,-0.99817,0.0,0.30816]
[1779375602107,44.16,76907.56,0.0,-0.99816,0.0,0.3088]
[1779375602905,44.16,76907.56,0.0,-0.99816,0.0,0.3088]
[1779375603086,44.16,76917.1,0.0,-0.99814,0.0,0.31254]
[1779375604093,44.16,76918.48,0.0,-0.99814,0.0,0.31308]
[1779375605100,44.16,76909.22,0.0,-0.99816,0.0,0.30945]
[1779375606405,44.16,76909.22,0.0,-0.99816,0.0,0.30945]
[1779375606457,44.16,76905.58,0.0,-0.99817,0.0,0.30803]
[1779375606528,44.16,76905.58,0.0,-0.99817,0.0,0.30803]
[1779375612272,44.16,76904.83,0.0,-0.99817,0.0,0.30774]
[1779375612412,44.16,76904.83,0.0,-0.99817,0.0,0.30774]
[1779375614368,44.16,76904.99,0.0,-0.99817,0.0,0.3078]
[1779375614435,44.16,76903.89,0.0,-0.99817,0.0,0.30737]
[1779375615170,44.16,76900.17,0.0,-0.99818,0.0,0.30593]
[1779375617184,44.16,76901.95,0.0,-0.99818,0.0,0.30662]
[1779375618460,44.16,76901.95,0.0,-0.99818,0.0,0.30662]
[1779375618191,44.16,76906.59,0.0,-0.99817,0.0,0.30842]
[1779375619198,44.16,76909.52,0.0,-0.99816,0.0,0.30956]
[1779375620205,44.16,76911.99,0.0,-0.99815,0.0,0.31053]
[1779375625241,44.16,76911.44,0.0,-0.99815,0.0,0.31032]
[1779375627255,44.16,76910.21,0.0,-0.99816,0.0,0.30983]
[1779375628262,44.16,76911.53,0.0,-0.99815,0.0,0.31035]
[1779375629270,44.16,76915.79,0.0,-0.99814,0.0,0.31202]
[1779375630276,44.16,76917.16,0.0,-0.99814,0.0,0.31256]
[1779375631283,44.16,76912.0,0.0,-0.99816,0.0,0.30993]
[1779375632290,44.16,76907.29,0.0,-0.99817,0.0,0.3081]
[1779375634304,44.16,76906.21,0.0,-0.99817,0.0,0.30768]
[1779375635312,44.16,76908.49,0.0,-0.99816,0.0,0.30856]
[1779375636318,44.16,76917.92,0.0,-0.99814,0.0,0.31226]
[1779375637009,44.16,76917.92,0.0,-0.99814,0.0,0.31226]
[1779375637474,44.16,76917.92,0.0,-0.99814,0.0,0.31226]
[1779375637337,44.16,76927.0,0.0,-0.99812,0.0,0.31585]
[1779375637753,44.16,76927.0,0.0,-0.99812,0.0,0.31585]
[1779375638340,44.16,76933.28,0.0,-0.9981,0.0,0.31836]
[1779375639350,44.16,76933.39,0.0,-0.9981,0.0,0.31841]
[1779375641366,44.16,76927.02,0.0,-0.99812,0.0,0.31586]
[1779375642374,44.16,76916.66,0.0,-0.99814,0.0,0.31176]
[1779375643383,44.16,76915.39,0.0,-0.99815,0.0,0.31126]
[1779375644389,44.16,76923.26,0.0,-0.99813,0.0,0.31437]
[1779375645396,44.16,76926.37,0.0,-0.99812,0.0,0.3156]
[1779375646402,44.16,76924.77,0.0,-0.99812,0.0,0.31497]
[1779375647410,44.16,76923.12,0.0,-0.99813,0.0,0.31431]
[1779375648417,44.16,76920.55,0.0,-0.99813,0.0,0.3133]
[1779375649427,44.16,76917.75,0.0,-0.99814,0.0,0.31219]
[1779375650433,44.16,76918.69,0.0,-0.99814,0.0,0.31256]
[1779375654461,44.16,76909.28,0.0,-0.99816,0.0,0.30887]
[1779375655468,44.16,76902.94,0.0,-0.99818,0.0,0.30641]
[1779375656475,44.16,76901.58,0.0,-0.99818,0.0,0.30588]
[1779375657280,44.16,76901.58,0.0,-0.99818,0.0,0.30588]
[1779375657482,44.16,76900.23,0.0,-0.99818,0.0,0.30536]
[1779375658489,44.16,76899.13,0.0,-0.99819,0.0,0.30493]
[1779375663527,44.16,76899.81,0.0,-0.99819,0.0,0.3052]
[1779375664534,44.16,76898.7,0.0,-0.99819,0.0,0.30477]
[1779375667555,44.16,76896.88,0.0,-0.99819,0.0,0.30407]
[1779375668562,44.16,76898.14,0.0,-0.99819,0.0,0.30455]
[1779375669906,44.16,76898.14,0.0,-0.99819,0.0,0.30455]
[1779375669917,44.16,76904.04,0.0,-0.99818,0.0,0.30683]
[1779375670576,44.16,76907.09,0.0,-0.99817,0.0,0.30802]
[1779375674604,44.16,76907.96,0.0,-0.99817,0.0,0.30836]
[1779375677624,44.16,76904.72,0.0,-0.99817,0.0,0.3071]
[1779375678633,44.16,76901.45,0.0,-0.99818,0.0,0.30583]
[1779375679639,44.16,76912.97,0.0,-0.99815,0.0,0.31031]
[1779375680646,44.16,76919.37,0.0,-0.99814,0.0,0.31283]
[1779375681653,44.16,76920.4,0.0,-0.99813,0.0,0.31324]
[1779375682660,44.16,76917.15,0.0,-0.99814,0.0,0.31196]
[1779375684674,44.16,76917.99,0.0,-0.99814,0.0,0.31229]
[1779375685681,44.16,76914.76,0.0,-0.99815,0.0,0.31102]
[1779375686689,44.16,76913.15,0.0,-0.99815,0.0,0.31038]
[1779375691723,44.16,76910.7,0.0,-0.99816,0.0,0.30883]
[1779375696757,44.16,76911.06,0.0,-0.99816,0.0,0.30897]
[1779375699779,44.16,76912.16,0.0,-0.99816,0.0,0.3094]
[1779375701793,44.16,76926.62,0.0,-0.99812,0.0,0.3151]
[1779375702800,44.16,76930.93,0.0,-0.99811,0.0,0.31681]
[1779375703807,44.16,76923.4,0.0,-0.99813,0.0,0.31382]
[1779375704814,44.16,76923.05,0.0,-0.99813,0.0,0.31368]
[1779375705821,44.16,76924.04,0.0,-0.99813,0.0,0.31407]
[1779375706828,44.16,76925.58,0.0,-0.99812,0.0,0.31468]
[1779375708987,44.16,76923.12,0.0,-0.99813,0.0,0.31371]
[1779375711863,44.16,76918.44,0.0,-0.99814,0.0,0.31186]
[1779375715891,44.16,76919.41,0.0,-0.99814,0.0,0.31224]
[1779375716898,44.16,76920.69,0.0,-0.99814,0.0,0.31275]
[1779375718913,44.16,76922.71,0.0,-0.99813,0.0,0.31355]
[1779375720927,44.16,76931.99,0.0,-0.99811,0.0,0.31723]
[1779375721933,44.16,76935.84,0.0,-0.9981,0.0,0.31878]
[1779375722940,44.16,76935.84,0.0,-0.9981,0.0,0.31878]
[1779375723021,44.16,76942.72,0.0,-0.99808,0.0,0.32155]
[1779375723947,44.16,76938.95,0.0,-0.99809,0.0,0.32003]
[1779375727975,44.16,76937.52,0.0,-0.99809,0.0,0.31945]
[1779375728982,44.16,76941.77,0.0,-0.99808,0.0,0.32116]
[1779375731558,44.16,76941.37,0.0,-0.99808,0.0,0.321]
[1779375731613,44.16,76939.75,0.0,-0.99809,0.0,0.32035]
[1779375732007,44.16,76938.26,0.0,-0.99809,0.0,0.31975]
[1779375733010,44.16,76932.93,0.0,-0.99811,0.0,0.31761]
[1779375735024,44.16,76934.92,0.0,-0.9981,0.0,0.31841]
[1779375740065,44.16,76937.68,0.0,-0.99809,0.0,0.31951]
[1779375741072,44.16,76939.6,0.0,-0.99809,0.0,0.32029]
[1779375742079,44.16,76940.66,0.0,-0.99808,0.0,0.32071]
[1779375746106,44.16,76939.1,0.0,-0.99809,0.0,0.32009]
[1779375747114,44.16,76942.66,0.0,-0.99808,0.0,0.32152]
[1779375748121,44.16,76951.22,0.0,-0.99806,0.0,0.325]
[1779375749128,44.16,76949.92,0.0,-0.99806,0.0,0.32447]
[1779375751142,44.16,76950.65,0.0,-0.99806,0.0,0.32414]
[1779375753156,44.16,76949.73,0.0,-0.99806,0.0,0.32377]
[1779375754250,44.16,76949.73,0.0,-0.99806,0.0,0.32377]
[1779375754346,44.16,76952.36,0.0,-0.99806,0.0,0.32484]
[1779375755175,44.16,76955.27,0.0,-0.99805,0.0,0.32603]
[1779375756182,44.16,76959.02,0.0,-0.99804,0.0,0.32757]
[1779375759037,44.16,76958.95,0.0,-0.99804,0.0,0.32754]
[1779375759205,44.16,76962.22,0.0,-0.99803,0.0,0.32888]
[1779375760213,44.16,76963.46,0.0,-0.99803,0.0,0.3294]
[1779375762269,44.16,76964.27,0.0,-0.99803,0.0,0.32973]
[1779375762339,44.16,76965.3,0.0,-0.99802,0.0,0.33016]
[1779375763234,44.16,76973.36,0.0,-0.998,0.0,0.33351]
[1779375764241,44.16,76975.94,0.0,-0.99799,0.0,0.33458]
[1779375765248,44.16,76977.19,0.0,-0.99799,0.0,0.33511]
[1779375766255,44.16,76978.63,0.0,-0.99799,0.0,0.33571]
[1779375768269,44.16,76980.65,0.0,-0.99798,0.0,0.33656]
[1779375769276,44.16,76976.3,0.0,-0.99799,0.0,0.33474]
[1779375770284,44.16,76969.51,0.0,-0.99801,0.0,0.3319]
[1779375771290,44.16,76966.91,0.0,-0.99802,0.0,0.33082]
[1779375772297,44.16,76970.46,0.0,-0.99801,0.0,0.3323]
[1779375773304,44.16,76972.15,0.0,-0.998,0.0,0.333]
[1779375775318,44.16,76973.36,0.0,-0.998,0.0,0.33351]
[1779375776325,44.16,76976.14,0.0,-0.99799,0.0,0.33467]
[1779375777331,44.16,76977.35,0.0,-0.99799,0.0,0.33518]
[1779375779346,44.16,76978.65,0.0,-0.99799,0.0,0.33572]
[1779375780353,44.16,76981.21,0.0,-0.99798,0.0,0.3368]
[1779375781360,44.16,76979.01,0.0,-0.99799,0.0,0.33587]
[1779375784382,44.16,76977.96,0.0,-0.99799,0.0,0.33543]
[1779375785389,44.16,76976.03,0.0,-0.99799,0.0,0.33462]
[1779375788409,44.16,76974.93,0.0,-0.998,0.0,0.33416]
[1779375789417,44.16,76971.01,0.0,-0.99801,0.0,0.33253]
[1779375791432,44.16,76972.18,0.0,-0.998,0.0,0.33301]
[1779375793446,44.16,76970.77,0.0,-0.99801,0.0,0.33243]
[1779375796467,44.16,76973.3,0.0,-0.998,0.0,0.33348]
[1779375797474,44.16,76972.32,0.0,-0.998,0.0,0.33307]
[1779375800495,44.16,76970.87,0.0,-0.99801,0.0,0.33247]
[1779375801517,44.16,76959.02,0.0,-0.99804,0.0,0.32757]
[1779375802523,44.16,76959.02,0.0,-0.99804,0.0,0.32757]
[1779375802626,44.16,76947.33,0.0,-0.99807,0.0,0.32279]
[1779375803529,44.16,76944.56,0.0,-0.99808,0.0,0.32167]
[1779375804536,44.16,76945.54,0.0,-0.99808,0.0,0.32207]
[1779375806550,44.16,76944.37,0.0,-0.99808,0.0,0.3216]
[1779375807558,44.16,76938.77,0.0,-0.99809,0.0,0.31934]
[1779375810578,44.16,76929.39,0.0,-0.99812,0.0,0.31559]
[1779375811584,44.16,76924.56,0.0,-0.99813,0.0,0.31307]
[1779375812592,44.16,76919.35,0.0,-0.99815,0.0,0.31101]
[1779375813599,44.16,76920.92,0.0,-0.99814,0.0,0.31163]
[1779375818633,44.16,76918.78,0.0,-0.99815,0.0,0.31079]
[1779375819641,44.16,76916.7,0.0,-0.99815,0.0,0.30997]
[1779375821178,44.16,76916.59,0.0,-0.99815,0.0,0.30993]
[1779375821655,44.16,76913.58,0.0,-0.99816,0.0,0.30875]
[1779375822893,44.16,76913.67,0.0,-0.99816,0.0,0.30879]
[1779375824679,44.16,76914.75,0.0,-0.99816,0.0,0.30921]
[1779375825686,44.16,76917.47,0.0,-0.99815,0.0,0.31028]
[1779375826693,44.16,76915.8,0.0,-0.99816,0.0,0.30962]
[1779375828709,44.16,76922.05,0.0,-0.99814,0.0,0.31208]
[1779375829715,44.16,76916.58,0.0,-0.99815,0.0,0.30993]
[1779375830723,44.16,76912.63,0.0,-0.99816,0.0,0.30838]
[1779375831730,44.16,76909.01,0.0,-0.99817,0.0,0.30698]
[1779375832737,44.16,76911.3,0.0,-0.99817,0.0,0.30787]
[1779375837772,44.16,76911.84,0.0,-0.99817,0.0,0.30808]
[1779375838779,44.16,76910.13,0.0,-0.99817,0.0,0.30741]
[1779375840793,44.16,76909.25,0.0,-0.99817,0.0,0.30707]
[1779375841800,44.16,76911.54,0.0,-0.99817,0.0,0.30796]
[1779375842807,44.16,76913.52,0.0,-0.99816,0.0,0.30873]
[1779375844821,44.16,76928.19,0.0,-0.99812,0.0,0.3145]
[1779375845829,44.16,76928.37,0.0,-0.99812,0.0,0.31457]
[1779375846836,44.16,76926.91,0.0,-0.99813,0.0,0.314]
[1779375848745,44.16,76929.89,0.0,-0.99812,0.0,0.31518]
[1779375848850,44.16,76933.01,0.0,-0.99811,0.0,0.31642]
[1779375853885,44.16,76932.98,0.0,-0.99811,0.0,0.31641]
[1779375855899,44.16,76931.32,0.0,-0.99812,0.0,0.31575]
[1779375856905,44.16,76929.76,0.0,-0.99812,0.0,0.31513]
[1779375858920,44.16,76932.98,0.0,-0.99811,0.0,0.31641]
[1779375860659,44.16,76929.4,0.0,-0.99812,0.0,0.31498]
[1779375860933,44.16,76925.91,0.0,-0.99813,0.0,0.3136]
[1779375862948,44.16,76922.62,0.0,-0.99814,0.0,0.3123]
[1779375864962,44.16,76923.89,0.0,-0.99814,0.0,0.3128]
[1779375865969,44.16,76925.9,0.0,-0.99813,0.0,0.3136]
[1779375866976,44.16,76933.68,0.0,-0.99811,0.0,0.31669]
[1779375867983,44.16,76938.98,0.0,-0.9981,0.0,0.31881]
[1779375869414,44.16,76938.98,0.0,-0.9981,0.0,0.31881]
[1779375869479,44.16,76943.53,0.0,-0.99808,0.0,0.32064]
[1779375869997,44.16,76953.01,0.0,-0.99806,0.0,0.32448]
[1779375871011,44.16,76954.01,0.0,-0.99806,0.0,0.32427]
[1779375872018,44.16,76955.85,0.0,-0.99806,0.0,0.32502]
[1779375873024,44.16,76958.08,0.0,-0.99805,0.0,0.32593]
[1779375874032,44.16,76960.45,0.0,-0.99804,0.0,0.3269]
[1779375875039,44.16,76962.92,0.0,-0.99804,0.0,0.32792]
[1779375876046,44.16,76968.23,0.0,-0.99802,0.0,0.33011]
[1779375877053,44.16,76969.39,0.0,-0.99802,0.0,0.33059]
[1779375878060,44.16,76974.18,0.0,-0.99801,0.0,0.33258]
[1779375881081,44.16,76976.08,0.0,-0.998,0.0,0.33337]
[1779375885109,44.16,76973.72,0.0,-0.99801,0.0,0.33239]
[1779375887123,44.16,76975.67,0.0,-0.998,0.0,0.3332]
[1779375888130,44.16,76973.59,0.0,-0.99801,0.0,0.33233]
[1779375889137,44.16,76968.85,0.0,-0.99802,0.0,0.33036]
[1779375891151,44.16,76967.68,0.0,-0.99802,0.0,0.32988]
[1779375892158,44.16,76963.89,0.0,-0.99803,0.0,0.32831]
[1779375896186,44.16,76968.62,0.0,-0.99802,0.0,0.33027]
[1779375897193,44.16,76974.7,0.0,-0.998,0.0,0.33279]
[1779375898200,44.16,76980.38,0.0,-0.99799,0.0,0.33517]
[1779375899207,44.16,76985.07,0.0,-0.99798,0.0,0.33714]
[1779375900214,44.16,76986.62,0.0,-0.99797,0.0,0.33779]
[1779375902228,44.16,76984.48,0.0,-0.99798,0.0,0.33689]
[1779375905249,44.16,76985.48,0.0,-0.99798,0.0,0.33731]
[1779375906256,44.16,76986.51,0.0,-0.99797,0.0,0.33775]
[1779375908270,44.16,76984.6,0.0,-0.99798,0.0,0.33694]
[1779375909277,44.16,76986.26,0.0,-0.99797,0.0,0.33764]
[1779375910284,44.16,76982.26,0.0,-0.99798,0.0,0.33596]
[1779375911291,44.16,76975.16,0.0,-0.998,0.0,0.33299]
[1779375912298,44.16,76969.84,0.0,-0.99802,0.0,0.33077]
[1779375913305,44.16,76970.87,0.0,-0.99802,0.0,0.3312]
[1779375917333,44.16,76966.95,0.0,-0.99803,0.0,0.32958]
[1779375918340,44.16,76960.18,0.0,-0.99804,0.0,0.32679]
[1779375919347,44.16,76958.83,0.0,-0.99805,0.0,0.32624]
[1779375922368,44.16,76962.02,0.0,-0.99804,0.0,0.32755]
[1779375923375,44.16,76966.92,0.0,-0.99803,0.0,0.32956]
[1779375924382,44.16,76968.77,0.0,-0.99802,0.0,0.33033]
[1779375925389,44.16,76970.7,0.0,-0.99802,0.0,0.33113]
[1779375926396,44.16,76971.96,0.0,-0.99801,0.0,0.33165]
[1779375927403,44.16,76968.89,0.0,-0.99802,0.0,0.33038]
[1779375930424,44.16,76970.53,0.0,-0.99802,0.0,0.33106]
[1779375931431,44.16,76973.1,0.0,-0.99801,0.0,0.33149]
[1779375932644,44.16,76971.37,0.0,-0.99802,0.0,0.33078]
[1779375933445,44.16,76964.36,0.0,-0.99804,0.0,0.32788]
[1779375934452,44.16,76961.41,0.0,-0.99804,0.0,0.32667]
[1779375935459,44.16,76957.28,0.0,-0.99806,0.0,0.32498]
[1779375936466,44.16,76955.82,0.0,-0.99806,0.0,0.32438]
[1779375937473,44.16,76952.16,0.0,-0.99807,0.0,0.32289]
[1779375938480,44.16,76947.39,0.0,-0.99808,0.0,0.32096]
[1779375939487,44.16,76945.44,0.0,-0.99809,0.0,0.32018]
[1779375940494,44.16,76943.01,0.0,-0.99809,0.0,0.3192]
[1779375941506,44.16,76945.64,0.0,-0.99809,0.0,0.32026]
[1779375942510,44.16,76947.45,0.0,-0.99808,0.0,0.32099]
[1779375944525,44.16,76943.03,0.0,-0.99809,0.0,0.31921]
[1779375945582,44.16,76940.21,0.0,-0.9981,0.0,0.31807]
[1779375946590,44.16,76939.09,0.0,-0.9981,0.0,0.31763]
[1779375947596,44.16,76941.25,0.0,-0.9981,0.0,0.31849]
[1779375951639,44.16,76943.75,0.0,-0.99809,0.0,0.31949]
[1779375952646,44.16,76942.36,0.0,-0.99809,0.0,0.31894]
[1779375953653,44.16,76940.43,0.0,-0.9981,0.0,0.31816]
[1779375955667,44.16,76939.48,0.0,-0.9981,0.0,0.31778]
[1779375958688,44.16,76937.84,0.0,-0.99811,0.0,0.31713]
[1779375959695,44.16,76936.71,0.0,-0.99811,0.0,0.31667]
[1779375960702,44.16,76933.56,0.0,-0.99812,0.0,0.31542]
[1779375961709,44.16,76931.54,0.0,-0.99812,0.0,0.31462]
[1779375963725,44.16,76930.07,0.0,-0.99813,0.0,0.31403]
[1779375964732,44.16,76932.94,0.0,-0.99812,0.0,0.31517]
[1779375965739,44.16,76939.85,0.0,-0.9981,0.0,0.31793]
[1779375966746,44.16,76944.32,0.0,-0.99809,0.0,0.31972]
[1779375971781,44.16,76945.72,0.0,-0.99809,0.0,0.32029]
[1779375976816,44.16,76945.28,0.0,-0.99809,0.0,0.32011]
[1779375981853,44.16,76945.15,0.0,-0.99809,0.0,0.32006]
[1779375984875,44.16,76952.44,0.0,-0.99807,0.0,0.32301]
[1779375985882,44.16,76952.32,0.0,-0.99807,0.0,0.32296]
[1779375986889,44.16,76949.97,0.0,-0.99807,0.0,0.32201]
[1779375987896,44.16,76956.99,0.0,-0.99806,0.0,0.32486]
[1779375988903,44.16,76953.61,0.0,-0.99807,0.0,0.32348]
[1779375989910,44.16,76931.05,0.0,-0.99812,0.0,0.31442]
[1779375990917,44.16,76929.68,0.0,-0.99813,0.0,0.31388]
[1779375991967,44.16,76935.09,0.0,-0.99812,0.0,0.31542]
[1779375993743,44.16,76936.37,0.0,-0.99811,0.0,0.31593]
[1779375994957,44.16,76934.07,0.0,-0.99812,0.0,0.31501]
[1779375995964,44.16,76933.12,0.0,-0.99812,0.0,0.31464]
[1779375996973,44.16,76934.57,0.0,-0.99812,0.0,0.31521]
[1779375997980,44.16,76937.56,0.0,-0.99811,0.0,0.3164]
[1779375998986,44.16,76950.51,0.0,-0.99808,0.0,0.3216]
[1779375999993,44.16,76950.56,0.0,-0.99808,0.0,0.32163]
[1779376001000,44.16,76945.34,0.0,-0.99809,0.0,0.31952]
[1779376002007,44.16,76943.09,0.0,-0.9981,0.0,0.31861]
[1779376004021,44.16,76946.32,0.0,-0.99809,0.0,0.31991]
[1779376005028,44.16,76947.57,0.0,-0.99808,0.0,0.32042]
[1779376007047,44.16,76944.18,0.0,-0.99809,0.0,0.31905]
[1779376008054,44.16,76942.08,0.0,-0.9981,0.0,0.31821]
[1779376009716,44.16,76942.08,0.0,-0.9981,0.0,0.31821]
[1779376009804,44.16,76926.06,0.0,-0.99814,0.0,0.31184]
[1779376010069,44.16,76905.52,0.0,-0.99819,0.0,0.30384]
[1779376011077,44.16,76897.74,0.0,-0.99821,0.0,0.30086]
[1779376012486,44.16,76897.74,0.0,-0.99821,0.0,0.30086]
[1779376012514,44.16,76892.78,0.0,-0.99822,0.0,0.29897]
[1779376013091,44.16,76878.66,0.0,-0.99826,0.0,0.29365]
[1779376014098,44.16,76864.43,0.0,-0.99829,0.0,0.28838]
[1779376015105,44.16,76869.99,0.0,-0.99828,0.0,0.29043]
[1779376017119,44.16,76865.54,0.0,-0.99829,0.0,0.28879]
[1779376020627,44.16,76865.32,0.0,-0.99829,0.0,0.28871]
[1779376020813,44.16,76865.32,0.0,-0.99829,0.0,0.28871]
[1779376020840,44.16,76865.56,0.0,-0.99829,0.0,0.28879]
[1779376021349,44.16,76865.56,0.0,-0.99829,0.0,0.28879]
[1779376021366,44.16,76856.19,0.0,-0.99831,0.0,0.28536]
[1779376022154,44.16,76852.91,0.0,-0.99832,0.0,0.28417]
[1779376023161,44.16,76863.84,0.0,-0.99829,0.0,0.28816]
[1779376024168,44.16,76867.67,0.0,-0.99828,0.0,0.28957]
[1779376025175,44.16,76859.76,0.0,-0.9983,0.0,0.28666]
[1779376026182,44.16,76856.49,0.0,-0.99831,0.0,0.28547]
[1779376027189,44.16,76859.0,0.0,-0.99831,0.0,0.28639]
[1779376028196,44.16,76860.3,0.0,-0.9983,0.0,0.28686]
[1779376029203,44.16,76859.41,0.0,-0.9983,0.0,0.28654]
[1779376031217,44.16,76854.32,0.0,-0.99832,0.0,0.28468]
[1779376032223,44.16,76850.19,0.0,-0.99833,0.0,0.28318]
[1779376033231,44.16,76851.71,0.0,-0.99832,0.0,0.28373]
[1779376035244,44.16,76843.06,0.0,-0.99834,0.0,0.28061]
[1779376036252,44.16,76846.4,0.0,-0.99833,0.0,0.28181]
[1779376037259,44.16,76850.3,0.0,-0.99833,0.0,0.28322]
[1779376038298,44.16,76850.3,0.0,-0.99833,0.0,0.28322]
[1779376039272,44.16,76847.24,0.0,-0.99833,0.0,0.28211]
[1779376041287,44.16,76845.57,0.0,-0.99834,0.0,0.28151]
[1779376042294,44.16,76847.49,0.0,-0.99833,0.0,0.2822]
[1779376043301,44.16,76853.36,0.0,-0.99832,0.0,0.28433]
[1779376044308,44.16,76852.56,0.0,-0.99832,0.0,0.28404]
[1779376045315,44.16,76842.09,0.0,-0.99834,0.0,0.28026]
[1779376045991,44.16,76842.09,0.0,-0.99834,0.0,0.28026]
[1779376046323,44.16,76833.55,0.0,-0.99836,0.0,0.27721]
[1779376047329,44.16,76838.33,0.0,-0.99835,0.0,0.27892]
[1779376048270,44.16,76838.33,0.0,-0.99835,0.0,0.27892]
[1779376048336,44.16,76835.79,0.0,-0.99836,0.0,0.27801]
[1779376050350,44.16,76842.09,0.0,-0.99834,0.0,0.28026]
[1779376051577,44.16,76844.89,0.0,-0.99834,0.0,0.28071]
[1779376052364,44.16,76847.44,0.0,-0.99834,0.0,0.28163]
[1779376053373,44.16,76852.54,0.0,-0.99832,0.0,0.28347]
[1779376055387,44.16,76854.81,0.0,-0.99832,0.0,0.2843]
[1779376056394,44.16,76857.3,0.0,-0.99831,0.0,0.2852]
[1779376057401,44.16,76858.83,0.0,-0.99831,0.0,0.28576]
[1779376058411,44.16,76855.73,0.0,-0.99832,0.0,0.28463]
[1779376059421,44.16,76858.55,0.0,-0.99831,0.0,0.28566]
[1779376060424,44.16,76860.96,0.0,-0.9983,0.0,0.28654]
[1779376062439,44.16,76859.4,0.0,-0.99831,0.0,0.28597]
[1779376065863,44.16,76859.72,0.0,-0.99831,0.0,0.28608]
[1779376065965,44.16,76863.42,0.0,-0.9983,0.0,0.28744]
[1779376066912,44.16,76867.29,0.0,-0.99829,0.0,0.28886]
[1779376067474,44.16,76871.65,0.0,-0.99828,0.0,0.29047]
[1779376068481,44.16,76868.05,0.0,-0.99829,0.0,0.28914]
[1779376069488,44.16,76867.05,0.0,-0.99829,0.0,0.28877]
[1779376072509,44.16,76866.03,0.0,-0.99829,0.0,0.2884]
[1779376074522,44.16,76867.38,0.0,-0.99829,0.0,0.2889]
[1779376076538,44.16,76871.01,0.0,-0.99828,0.0,0.29024]
[1779376080567,44.16,76869.72,0.0,-0.99828,0.0,0.28976]
[1779376081574,44.16,76860.73,0.0,-0.9983,0.0,0.28645]
[1779376082581,44.16,76856.45,0.0,-0.99831,0.0,0.28489]
[1779376083588,44.16,76863.77,0.0,-0.9983,0.0,0.28757]
[1779376084595,44.16,76859.6,0.0,-0.99831,0.0,0.28604]
[1779376085602,44.16,76858.01,0.0,-0.99831,0.0,0.28546]
[1779376086609,44.16,76859.35,0.0,-0.99831,0.0,0.28595]
[1779376088623,44.16,76860.19,0.0,-0.99831,0.0,0.28626]
[1779376089630,44.16,76863.69,0.0,-0.9983,0.0,0.28754]
[1779376091644,44.16,76862.63,0.0,-0.9983,0.0,0.28715]
[1779376092651,44.16,76863.79,0.0,-0.9983,0.0,0.28758]
[1779376093658,44.16,76867.88,0.0,-0.99829,0.0,0.28908]
[1779376094665,44.16,76870.15,0.0,-0.99828,0.0,0.28992]
[1779376097686,44.16,76868.34,0.0,-0.99829,0.0,0.28925]
[1779376099702,44.16,76857.16,0.0,-0.99831,0.0,0.28515]
[1779376100708,44.16,76856.93,0.0,-0.99831,0.0,0.28507]
[1779376104739,44.16,76854.59,0.0,-0.99832,0.0,0.28422]
[1779376105746,44.16,76855.8,0.0,-0.99832,0.0,0.28466]
[1779376106752,44.16,76854.38,0.0,-0.99832,0.0,0.28414]
[1779376107760,44.16,76852.98,0.0,-0.99832,0.0,0.28363]
[1779376109774,44.16,76851.65,0.0,-0.99833,0.0,0.28315]
[1779376112795,44.16,76853.23,0.0,-0.99833,0.0,0.28316]
[1779376113802,44.16,76857.3,0.0,-0.99832,0.0,0.28464]
[1779376115815,44.16,76859.39,0.0,-0.99831,0.0,0.2854]
[1779376116823,44.16,76861.32,0.0,-0.99831,0.0,0.2861]
[1779376117830,44.16,76866.64,0.0,-0.99829,0.0,0.28805]
[1779376119844,44.16,76860.6,0.0,-0.99831,0.0,0.28584]
[1779376120851,44.16,76862.12,0.0,-0.9983,0.0,0.2864]
[1779376121858,44.16,76860.73,0.0,-0.99831,0.0,0.28589]
[1779376122865,44.16,76857.49,0.0,-0.99832,0.0,0.28471]
[1779376123872,44.16,76851.6,0.0,-0.99833,0.0,0.28257]
[1779376125522,44.16,76851.14,0.0,-0.99833,0.0,0.28241]
[1779376125896,44.16,76831.22,0.0,-0.99838,0.0,0.27529]
[1779376126895,44.16,76828.33,0.0,-0.99838,0.0,0.27427]
[1779376127902,44.16,76828.02,0.0,-0.99838,0.0,0.27416]
[1779376128909,44.16,76826.08,0.0,-0.99839,0.0,0.27348]
[1779376129405,44.16,76826.08,0.0,-0.99839,0.0,0.27348]
[1779376129916,44.16,76825.63,0.0,-0.99839,0.0,0.27332]
[1779376131071,44.16,76825.63,0.0,-0.99839,0.0,0.27332]
[1779376130923,44.16,76830.64,0.0,-0.99838,0.0,0.27508]
[1779376134954,44.16,76827.63,0.0,-0.99838,0.0,0.27402]
[1779376135961,44.16,76826.25,0.0,-0.99839,0.0,0.27354]
[1779376136968,44.16,76827.22,0.0,-0.99838,0.0,0.27388]
[1779376137975,44.16,76828.39,0.0,-0.99838,0.0,0.27429]
[1779376142003,44.16,76830.62,0.0,-0.99838,0.0,0.27508]
[1779376143010,44.16,76831.46,0.0,-0.99838,0.0,0.27537]
[1779376144017,44.16,76833.55,0.0,-0.99837,0.0,0.27611]
[1779376145024,44.16,76835.4,0.0,-0.99837,0.0,0.27677]
[1779376148045,44.16,76836.34,0.0,-0.99836,0.0,0.2771]
[1779376151066,44.16,76833.96,0.0,-0.99837,0.0,0.27626]
[1779376152073,44.16,76832.64,0.0,-0.99837,0.0,0.27579]
[1779376154087,44.16,76837.56,0.0,-0.99836,0.0,0.27754]
[1779376156101,44.16,76835.08,0.0,-0.99837,0.0,0.27666]
[1779376158115,44.16,76837.02,0.0,-0.99836,0.0,0.27734]
[1779376161136,44.16,76836.01,0.0,-0.99836,0.0,0.27699]
[1779376163150,44.16,76838.77,0.0,-0.99836,0.0,0.27797]
[1779376164157,44.16,76840.09,0.0,-0.99836,0.0,0.27844]
[1779376165164,44.16,76841.14,0.0,-0.99835,0.0,0.27881]
[1779376166171,44.16,76842.89,0.0,-0.99835,0.0,0.27944]
[1779376168184,44.16,76844.41,0.0,-0.99835,0.0,0.27998]
[1779376169192,44.16,76846.13,0.0,-0.99834,0.0,0.2806]
[1779376170199,44.16,76852.5,0.0,-0.99833,0.0,0.2829]
[1779376171206,44.16,76851.04,0.0,-0.99833,0.0,0.28181]
[1779376172213,44.16,76849.93,0.0,-0.99834,0.0,0.28141]
[1779376174227,44.16,76851.29,0.0,-0.99833,0.0,0.2819]
[1779376175234,44.16,76855.37,0.0,-0.99832,0.0,0.28338]
[1779376176480,44.16,76855.37,0.0,-0.99832,0.0,0.28338]
[1779376176522,44.16,76858.4,0.0,-0.99832,0.0,0.28448]
[1779376177255,44.16,76876.82,0.0,-0.99827,0.0,0.29125]
[1779376178264,44.16,76883.0,0.0,-0.99826,0.0,0.29355]
[1779376179270,44.16,76885.68,0.0,-0.99825,0.0,0.29455]
[1779376180275,44.16,76886.75,0.0,-0.99825,0.0,0.29495]
[1779376185311,44.16,76885.55,0.0,-0.99825,0.0,0.2945]
[1779376186501,44.16,76885.55,0.0,-0.99825,0.0,0.2945]
[1779376187325,44.16,76886.79,0.0,-0.99825,0.0,0.29497]
[1779376188332,44.16,76888.65,0.0,-0.99824,0.0,0.29567]
[1779376190765,44.16,76891.1,0.0,-0.99824,0.0,0.29659]
[1779376191352,44.16,76895.18,0.0,-0.99823,0.0,0.29813]
[1779376193367,44.16,76896.23,0.0,-0.99823,0.0,0.29853]
[1779376195381,44.16,76903.07,0.0,-0.99821,0.0,0.30113]
[1779376197399,44.16,76899.68,0.0,-0.99822,0.0,0.29984]
[1779376198406,44.16,76896.15,0.0,-0.99823,0.0,0.2985]
[1779376201427,44.16,76878.94,0.0,-0.99827,0.0,0.29203]
[1779376202434,44.16,76879.06,0.0,-0.99827,0.0,0.29208]
[1779376203441,44.16,76887.73,0.0,-0.99825,0.0,0.29532]
[1779376204820,44.16,76884.1,0.0,-0.99826,0.0,0.29396]
[1779376205455,44.16,76881.63,0.0,-0.99826,0.0,0.29304]
[1779376206462,44.16,76874.97,0.0,-0.99828,0.0,0.29056]
[1779376207468,44.16,76893.62,0.0,-0.99823,0.0,0.29754]
[1779376208476,44.16,76897.34,0.0,-0.99822,0.0,0.29895]
[1779376209483,44.16,76895.61,0.0,-0.99823,0.0,0.29829]
[1779376210772,44.16,76895.61,0.0,-0.99823,0.0,0.29829]
[1779376211171,44.16,76895.61,0.0,-0.99823,0.0,0.29829]
[1779376210872,44.16,76894.6,0.0,-0.99823,0.0,0.29791]
[1779376211497,44.16,76893.63,0.0,-0.99823,0.0,0.29754]
[1779376212504,44.16,76895.58,0.0,-0.99823,0.0,0.29828]
[1779376214518,44.16,76894.53,0.0,-0.99823,0.0,0.29788]
[1779376216533,44.16,76892.62,0.0,-0.99823,0.0,0.29716]
[1779376218546,44.16,76889.09,0.0,-0.99824,0.0,0.29583]
[1779376220560,44.16,76890.72,0.0,-0.99824,0.0,0.29645]
[1779376221567,44.16,76896.79,0.0,-0.99822,0.0,0.29874]
[1779376222574,44.16,76891.32,0.0,-0.99824,0.0,0.29667]
[1779376223581,44.16,76889.89,0.0,-0.99824,0.0,0.29613]
[1779376227609,44.16,76887.38,0.0,-0.99825,0.0,0.29519]
[1779376228616,44.16,76888.46,0.0,-0.99824,0.0,0.29559]
[1779376229623,44.16,76895.67,0.0,-0.99823,0.0,0.29832]
[1779376230630,44.16,76897.1,0.0,-0.99822,0.0,0.29886]
[1779376232145,44.16,76894.13,0.0,-0.99823,0.0,0.29715]
[1779376233651,44.16,76897.94,0.0,-0.99822,0.0,0.29859]
[1779376234658,44.16,76902.21,0.0,-0.99821,0.0,0.30022]
[1779376235664,44.16,76905.58,0.0,-0.99821,0.0,0.30151]
[1779376236672,44.16,76903.39,0.0,-0.99821,0.0,0.30067]
[1779376237679,44.16,76901.78,0.0,-0.99822,0.0,0.30005]
[1779376238686,44.16,76903.94,0.0,-0.99821,0.0,0.30088]
[1779376239692,44.16,76905.43,0.0,-0.99821,0.0,0.30145]
[1779376241707,44.16,76906.77,0.0,-0.9982,0.0,0.30196]
[1779376242714,44.16,76903.85,0.0,-0.99821,0.0,0.30084]
[1779376244728,44.16,76893.49,0.0,-0.99824,0.0,0.29691]
[1779376246159,44.16,76891.73,0.0,-0.99824,0.0,0.29625]
[1779376248756,44.16,76904.71,0.0,-0.99821,0.0,0.30117]
[1779376249764,44.16,76916.7,0.0,-0.99818,0.0,0.30579]
[1779376250771,44.16,76923.07,0.0,-0.99816,0.0,0.30826]
[1779376251778,44.16,76929.82,0.0,-0.99815,0.0,0.31091]
[1779376252785,44.16,76940.87,0.0,-0.99812,0.0,0.31528]
[1779376253792,44.16,76938.07,0.0,-0.99812,0.0,0.31417]
[1779376254799,44.16,76933.82,0.0,-0.99813,0.0,0.31248]
[1779376256814,44.16,76935.29,0.0,-0.99813,0.0,0.31306]
[1779376259834,44.16,76933.22,0.0,-0.99814,0.0,0.31225]
[1779376260841,44.16,76931.46,0.0,-0.99814,0.0,0.31155]
[1779376261848,44.16,76928.9,0.0,-0.99815,0.0,0.31055]
[1779376262855,44.16,76929.9,0.0,-0.99814,0.0,0.31094]
[1779376263862,44.16,76935.24,0.0,-0.99813,0.0,0.31304]
[1779376266886,44.16,76930.23,0.0,-0.99814,0.0,0.31107]
[1779376267893,44.16,76925.57,0.0,-0.99816,0.0,0.30924]
[1779376269907,44.16,76920.25,0.0,-0.99817,0.0,0.30717]
[1779376273935,44.16,76917.89,0.0,-0.99818,0.0,0.30625]
[1779376274942,44.16,76911.38,0.0,-0.99819,0.0,0.30373]
[1779376275949,44.16,76909.53,0.0,-0.9982,0.0,0.30302]
[1779376276956,44.16,76913.28,0.0,-0.99819,0.0,0.30446]
[1779376277963,44.16,76911.06,0.0,-0.99819,0.0,0.30361]
[1779376278970,44.16,76907.39,0.0,-0.9982,0.0,0.3022]
[1779376280984,44.16,76901.75,0.0,-0.99822,0.0,0.30004]
[1779376281991,44.16,76903.91,0.0,-0.99821,0.0,0.30087]
[1779376284011,44.16,76901.71,0.0,-0.99822,0.0,0.30003]
[1779376289040,44.16,76901.88,0.0,-0.99822,0.0,0.30009]
[1779376292068,44.16,76904.24,0.0,-0.99821,0.0,0.3004]
[1779376293070,44.16,76916.9,0.0,-0.99818,0.0,0.30527]
[1779376294077,44.16,76918.68,0.0,-0.99818,0.0,0.30596]
[1779376296091,44.16,76918.94,0.0,-0.99818,0.0,0.30606]
[1779376298105,44.16,76916.53,0.0,-0.99818,0.0,0.30513]
[1779376303140,44.16,76916.94,0.0,-0.99818,0.0,0.30528]
[1779376308175,44.16,76918.46,0.0,-0.99818,0.0,0.30587]
[1779376309183,44.16,76921.82,0.0,-0.99817,0.0,0.30718]
[1779376310190,44.16,76924.62,0.0,-0.99816,0.0,0.30827]
[1779376312203,44.16,76922.79,0.0,-0.99817,0.0,0.30756]
[1779376316233,44.16,76927.28,0.0,-0.99816,0.0,0.30931]
[1779376317240,44.16,76930.83,0.0,-0.99815,0.0,0.3107]
[1779376319254,44.16,76929.45,0.0,-0.99815,0.0,0.31016]
[1779376321269,44.16,76926.27,0.0,-0.99816,0.0,0.30891]
[1779376322276,44.16,76928.01,0.0,-0.99815,0.0,0.30959]
[1779376324295,44.16,76934.2,0.0,-0.99814,0.0,0.31203]
[1779376325302,44.16,76938.11,0.0,-0.99813,0.0,0.31357]
[1779376326309,44.16,76946.82,0.0,-0.9981,0.0,0.31704]
[1779376327316,44.16,76950.03,0.0,-0.9981,0.0,0.31833]
[1779376328327,44.16,76946.36,0.0,-0.99811,0.0,0.31686]
[1779376329334,44.16,76942.39,0.0,-0.99812,0.0,0.31527]
[1779376330341,44.16,76940.92,0.0,-0.99812,0.0,0.31469]
[1779376331349,44.16,76937.43,0.0,-0.99813,0.0,0.3133]
[1779376332355,44.16,76935.3,0.0,-0.99813,0.0,0.31246]
[1779376334369,44.16,76933.19,0.0,-0.99814,0.0,0.31163]
[1779376335376,44.16,76932.07,0.0,-0.99814,0.0,0.31119]
[1779376336382,44.16,76934.39,0.0,-0.99814,0.0,0.3121]
[1779376337391,44.16,76932.86,0.0,-0.99814,0.0,0.3115]
[1779376340411,44.16,76930.9,0.0,-0.99815,0.0,0.31073]
[1779376341418,44.16,76932.16,0.0,-0.99814,0.0,0.31122]
[1779376342425,44.16,76935.78,0.0,-0.99813,0.0,0.31265]
[1779376343432,44.16,76947.6,0.0,-0.9981,0.0,0.31735]
[1779376344439,44.16,76951.11,0.0,-0.99809,0.0,0.31876]
[1779376347459,44.16,76948.82,0.0,-0.9981,0.0,0.31784]
[1779376349473,44.16,76946.43,0.0,-0.99811,0.0,0.31688]
[1779376350481,44.16,76943.31,0.0,-0.99811,0.0,0.31564]
[1779376351488,44.16,76941.37,0.0,-0.99812,0.0,0.31426]
[1779376353502,44.16,76943.6,0.0,-0.99812,0.0,0.31514]
[1779376354509,44.16,76944.76,0.0,-0.99811,0.0,0.31561]
[1779376355516,44.16,76946.07,0.0,-0.99811,0.0,0.31613]
[1779376356523,44.16,76949.7,0.0,-0.9981,0.0,0.31758]
[1779376357530,44.16,76950.97,0.0,-0.9981,0.0,0.31809]
[1779376358537,44.16,76949.93,0.0,-0.9981,0.0,0.31767]
[1779376361558,44.16,76947.96,0.0,-0.99811,0.0,0.31688]
[1779376366593,44.16,76944.01,0.0,-0.99812,0.0,0.31531]
[1779376368607,44.16,76945.04,0.0,-0.99811,0.0,0.31572]
[1779376373642,44.16,76945.51,0.0,-0.99811,0.0,0.3159]
[1779376374649,44.16,76944.23,0.0,-0.99812,0.0,0.31539]
[1779376377670,44.16,76949.2,0.0,-0.9981,0.0,0.31738]
[1779376378677,44.16,76951.53,0.0,-0.9981,0.0,0.31831]
[1779376379684,44.16,76958.37,0.0,-0.99808,0.0,0.32107]
[1779376380693,44.16,76963.48,0.0,-0.99806,0.0,0.32314]
[1779376382707,44.16,76965.38,0.0,-0.99806,0.0,0.32392]
[1779376383714,44.16,76964.21,0.0,-0.99806,0.0,0.32344]
[1779376385728,44.16,76967.08,0.0,-0.99806,0.0,0.32461]
[1779376389755,44.16,76965.54,0.0,-0.99806,0.0,0.32398]
[1779376390763,44.16,76963.79,0.0,-0.99806,0.0,0.32327]
[1779376392777,44.16,76958.8,0.0,-0.99808,0.0,0.32124]
[1779376393784,44.16,76951.06,0.0,-0.9981,0.0,0.31812]
[1779376394791,44.16,76949.18,0.0,-0.9981,0.0,0.31737]
[1779376396805,44.16,76953.66,0.0,-0.99809,0.0,0.31917]
[1779376397812,44.16,76955.28,0.0,-0.99809,0.0,0.31982]
[1779376398820,44.16,76958.51,0.0,-0.99808,0.0,0.32113]
[1779376399826,44.16,76956.2,0.0,-0.99808,0.0,0.32019]
[1779376400834,44.16,76953.55,0.0,-0.99809,0.0,0.31912]
[1779376406205,44.16,76953.73,0.0,-0.99809,0.0,0.3192]
[1779376409910,44.16,76964.25,0.0,-0.99806,0.0,0.32345]
[1779376410906,44.16,76980.61,0.0,-0.99802,0.0,0.33017]
[1779376411918,44.16,76980.41,0.0,-0.99802,0.0,0.32946]
[1779376413931,44.16,76981.7,0.0,-0.99802,0.0,0.32999]
[1779376414938,44.16,76982.95,0.0,-0.99802,0.0,0.33051]
[1779376415945,44.16,76986.15,0.0,-0.99801,0.0,0.33184]
[1779376416952,44.16,76993.7,0.0,-0.99799,0.0,0.335]
[1779376418096,44.16,76993.7,0.0,-0.99799,0.0,0.335]
[1779376418397,44.16,76995.32,0.0,-0.99798,0.0,0.33568]
[1779376418966,44.16,76989.65,0.0,-0.998,0.0,0.3333]
[1779376419973,44.16,76986.26,0.0,-0.99801,0.0,0.33189]
[1779376422060,44.16,76986.89,0.0,-0.99801,0.0,0.33215]
[1779376422192,44.16,76991.87,0.0,-0.99799,0.0,0.33423]
[1779376423038,44.16,77027.86,0.0,-0.99789,0.0,0.34961]
[1779376424366,44.16,77027.86,0.0,-0.99789,0.0,0.34961]
[1779376424417,44.16,77027.86,0.0,-0.99789,0.0,0.34961]
[1779376424371,44.16,77030.74,0.0,-0.99788,0.0,0.35086]
[1779376425055,44.16,77027.4,0.0,-0.99789,0.0,0.34941]
[1779376425976,44.16,77027.4,0.0,-0.99789,0.0,0.34941]
[1779376426069,44.16,77020.5,0.0,-0.99791,0.0,0.34641]
[1779376427096,44.16,77020.5,0.0,-0.99791,0.0,0.34641]
[1779376427176,44.16,77021.92,0.0,-0.99791,0.0,0.34703]
[1779376428434,44.16,77075.89,0.0,-0.99775,0.0,0.37108]
[1779376429098,44.16,77082.39,0.0,-0.99773,0.0,0.37408]
[1779376430107,44.16,77079.03,0.0,-0.99774,0.0,0.37253]
[1779376431453,44.16,77079.03,0.0,-0.99774,0.0,0.37253]
[1779376431114,44.16,77086.14,0.0,-0.99772,0.0,0.37581]
[1779376432474,44.16,77086.14,0.0,-0.99772,0.0,0.37581]
[1779376432126,44.16,77106.08,0.0,-0.99766,0.0,0.38516]
[1779376433138,44.16,77111.73,0.0,-0.99764,0.0,0.38785]
[1779376434141,44.16,77114.42,0.0,-0.99763,0.0,0.38913]
[1779376435149,44.16,77117.76,0.0,-0.99762,0.0,0.39073]
[1779376435577,44.16,77117.76,0.0,-0.99762,0.0,0.39073]
[1779376436174,44.16,77114.58,0.0,-0.99763,0.0,0.38921]
[1779376437175,44.16,77120.36,0.0,-0.99761,0.0,0.39198]
[1779376438184,44.16,77137.0,0.0,-0.99756,0.0,0.40006]
[1779376439191,44.16,77141.66,0.0,-0.99754,0.0,0.40235]
[1779376441220,44.16,77150.52,0.0,-0.99751,0.0,0.40673]
[1779376442239,44.16,77135.05,0.0,-0.99756,0.0,0.3991]
[1779376443241,44.16,77127.86,0.0,-0.99759,0.0,0.3956]
[1779376444251,44.16,77124.4,0.0,-0.9976,0.0,0.39393]
[1779376445259,44.16,77122.56,0.0,-0.9976,0.0,0.39304]
[1779376446266,44.16,77121.01,0.0,-0.99761,0.0,0.39229]
[1779376447273,44.16,77112.2,0.0,-0.99764,0.0,0.38807]
[1779376448280,44.16,77112.87,0.0,-0.99763,0.0,0.38839]
[1779376449288,44.16,77103.17,0.0,-0.99766,0.0,0.38378]
[1779376450295,44.16,77096.51,0.0,-0.99769,0.0,0.38065]
[1779376451313,44.16,77092.92,0.0,-0.9977,0.0,0.37897]
[1779376452319,44.16,77086.0,0.0,-0.99772,0.0,0.37575]
[1779376453326,44.16,77087.58,0.0,-0.99771,0.0,0.37648]
[1779376454334,44.16,77086.23,0.0,-0.99772,0.0,0.37585]
[1779376455341,44.16,77081.54,0.0,-0.99773,0.0,0.37368]
[1779376457355,44.16,77075.3,0.0,-0.99775,0.0,0.37081]
[1779376458362,44.16,77079.73,0.0,-0.99774,0.0,0.37285]
[1779376460376,44.16,77082.99,0.0,-0.99773,0.0,0.37435]
[1779376461383,44.16,77087.79,0.0,-0.99771,0.0,0.37658]
[1779376463407,44.16,77079.56,0.0,-0.99774,0.0,0.37277]
[1779376464414,44.16,77082.21,0.0,-0.99773,0.0,0.37399]
[1779376465421,44.16,77085.3,0.0,-0.99772,0.0,0.37542]
[1779376466428,44.16,77086.53,0.0,-0.99772,0.0,0.37599]
[1779376467435,44.16,77088.9,0.0,-0.99771,0.0,0.37709]
[1779376470456,44.16,77082.2,0.0,-0.99773,0.0,0.37399]
[1779376471464,44.16,77076.51,0.0,-0.99775,0.0,0.37067]
[1779376472471,44.16,77081.13,0.0,-0.99774,0.0,0.3728]
[1779376473479,44.16,77085.68,0.0,-0.99772,0.0,0.3749]
[1779376473820,44.16,77085.68,0.0,-0.99772,0.0,0.3749]
[1779376474485,44.16,77093.24,0.0,-0.9977,0.0,0.37841]
[1779376475492,44.16,77094.97,0.0,-0.99769,0.0,0.37922]
[1779376478514,44.16,77100.08,0.0,-0.99768,0.0,0.38162]
[1779376479521,44.16,77101.63,0.0,-0.99767,0.0,0.38235]
[1779376481535,44.16,77097.82,0.0,-0.99769,0.0,0.38056]
[1779376482542,44.16,77096.04,0.0,-0.99769,0.0,0.37972]
[1779376483549,44.16,77088.65,0.0,-0.99771,0.0,0.37628]
[1779376484558,44.16,77084.35,0.0,-0.99773,0.0,0.37428]
[1779376489271,44.16,77084.17,0.0,-0.99773,0.0,0.3742]
[1779376489336,44.16,77084.17,0.0,-0.99773,0.0,0.3742]
[1779376489418,44.16,77084.17,0.0,-0.99773,0.0,0.3742]
[1779376495555,44.16,77083.91,0.0,-0.99773,0.0,0.37408]
[1779376495682,44.16,77083.48,0.0,-0.99773,0.0,0.37388]
[1779376495721,44.16,77077.13,0.0,-0.99775,0.0,0.37096]
[1779376496644,44.16,77078.79,0.0,-0.99774,0.0,0.37172]
[1779376498032,44.16,77078.79,0.0,-0.99774,0.0,0.37172]
[1779376500672,44.16,77077.11,0.0,-0.99775,0.0,0.37095]
[1779376502686,44.16,77085.19,0.0,-0.99772,0.0,0.37467]
[1779376503694,44.16,77093.65,0.0,-0.9977,0.0,0.3786]
[1779376504700,44.16,77099.07,0.0,-0.99768,0.0,0.38114]
[1779376505707,44.16,77100.79,0.0,-0.99768,0.0,0.38195]
[1779376506714,44.16,77103.1,0.0,-0.99767,0.0,0.38304]
[1779376508728,44.16,77107.36,0.0,-0.99766,0.0,0.38505]
[1779376509736,44.16,77110.08,0.0,-0.99765,0.0,0.38634]
[1779376510881,44.16,77112.68,0.0,-0.99764,0.0,0.38758]
[1779376512815,44.16,77105.26,0.0,-0.99766,0.0,0.38406]
[1779376514554,44.16,77105.26,0.0,-0.99766,0.0,0.38406]
[1779376514568,44.16,77104.21,0.0,-0.99767,0.0,0.38356]
[1779376514618,44.16,77104.21,0.0,-0.99767,0.0,0.38356]
[1779376515746,44.16,77103.73,0.0,-0.99767,0.0,0.38334]
[1779376515841,44.16,77086.91,0.0,-0.99772,0.0,0.37547]
[1779376517855,44.16,77086.33,0.0,-0.99772,0.0,0.3752]
[1779376520876,44.16,77087.96,0.0,-0.99772,0.0,0.37595]
[1779376521883,44.16,77084.85,0.0,-0.99773,0.0,0.37451]
[1779376523897,44.16,77086.21,0.0,-0.99772,0.0,0.37514]
[1779376524907,44.16,77084.96,0.0,-0.99773,0.0,0.37456]
[1779376525914,44.16,77079.57,0.0,-0.99774,0.0,0.37208]
[1779376526921,44.16,77077.27,0.0,-0.99775,0.0,0.37102]
[1779376530455,44.16,77078.13,0.0,-0.99775,0.0,0.37142]
[1779376530499,44.16,77068.52,0.0,-0.99778,0.0,0.36703]
[1779376531972,44.16,77064.86,0.0,-0.99779,0.0,0.36468]
[1779376532979,44.16,77059.28,0.0,-0.99781,0.0,0.36216]
[1779376533763,44.16,77059.28,0.0,-0.99781,0.0,0.36216]
[1779376533986,44.16,77057.82,0.0,-0.99781,0.0,0.36151]
[1779376534993,44.16,77057.88,0.0,-0.99781,0.0,0.36154]
[1779376536000,44.16,77050.73,0.0,-0.99783,0.0,0.35834]
[1779376537007,44.16,77049.15,0.0,-0.99784,0.0,0.35764]
[1779376537708,44.16,77049.15,0.0,-0.99784,0.0,0.35764]
[1779376538485,44.16,77050.16,0.0,-0.99783,0.0,0.35809]
[1779376539021,44.16,77052.68,0.0,-0.99783,0.0,0.35921]
[1779376540029,44.16,77054.07,0.0,-0.99782,0.0,0.35983]
[1779376541036,44.16,77055.36,0.0,-0.99782,0.0,0.36041]
[1779376541773,44.16,77055.36,0.0,-0.99782,0.0,0.36041]
[1779376541975,44.16,77055.36,0.0,-0.99782,0.0,0.36041]
[1779376542372,44.16,77055.36,0.0,-0.99782,0.0,0.36041]
[1779376542425,44.16,77056.42,0.0,-0.99782,0.0,0.36088]
[1779376543539,44.16,77056.42,0.0,-0.99782,0.0,0.36088]
[1779376543637,44.16,77068.74,0.0,-0.99778,0.0,0.36644]
[1779376544071,44.16,77096.37,0.0,-0.99769,0.0,0.37917]
[1779376545079,44.16,77096.83,0.0,-0.99769,0.0,0.37938]
[1779376546092,44.16,77096.46,0.0,-0.99769,0.0,0.37921]
[1779376547017,44.16,77096.46,0.0,-0.99769,0.0,0.37921]
[1779376547065,44.16,77096.46,0.0,-0.99769,0.0,0.37921]
[1779376547268,44.16,77096.46,0.0,-0.99769,0.0,0.37921]
[1779376547349,44.16,77098.59,0.0,-0.99769,0.0,0.38021]
[1779376549026,44.16,77098.73,0.0,-0.99769,0.0,0.38027]
[1779376549470,44.16,77098.73,0.0,-0.99769,0.0,0.38027]
[1779376549571,44.16,77098.68,0.0,-0.99769,0.0,0.38025]
[1779376553141,44.16,77100.01,0.0,-0.99768,0.0,0.38087]
[1779376556163,44.16,77097.14,0.0,-0.99769,0.0,0.37953]
[1779376557170,44.16,77090.55,0.0,-0.99771,0.0,0.37646]
[1779376558177,44.16,77088.94,0.0,-0.99772,0.0,0.37571]
[1779376560192,44.16,77090.09,0.0,-0.99771,0.0,0.37624]
[1779376561198,44.16,77096.7,0.0,-0.99769,0.0,0.37932]
[1779376562205,44.16,77097.89,0.0,-0.99769,0.0,0.37988]
[1779376563212,44.16,77103.07,0.0,-0.99767,0.0,0.38231]
[1779376564219,44.16,77108.14,0.0,-0.99766,0.0,0.38471]
[1779376569254,44.16,77107.47,0.0,-0.99766,0.0,0.38439]
[1779376570261,44.16,77100.35,0.0,-0.99768,0.0,0.38103]
[1779376571268,44.16,77097.37,0.0,-0.99769,0.0,0.37964]
[1779376573281,44.16,77096.53,0.0,-0.99769,0.0,0.37924]
[1779376575488,44.16,77096.6,0.0,-0.99769,0.0,0.37928]
[1779376575500,44.16,77096.6,0.0,-0.99769,0.0,0.37928]
[1779376575527,44.16,77096.6,0.0,-0.99769,0.0,0.37928]
[1779376579324,44.16,77090.22,0.0,-0.99771,0.0,0.3763]
[1779376580118,44.16,77090.22,0.0,-0.99771,0.0,0.3763]
[1779376580331,44.16,77086.53,0.0,-0.99772,0.0,0.37459]
[1779376581338,44.16,77085.67,0.0,-0.99773,0.0,0.37419]
[1779376582345,44.16,77075.71,0.0,-0.99776,0.0,0.36961]
[1779376583352,44.16,77076.81,0.0,-0.99775,0.0,0.37012]
[1779376584359,44.16,77079.25,0.0,-0.99775,0.0,0.37124]
[1779376585366,44.16,77081.78,0.0,-0.99774,0.0,0.3724]
[1779376585975,44.16,77081.78,0.0,-0.99774,0.0,0.3724]
[1779376586024,44.16,77081.78,0.0,-0.99774,0.0,0.3724]
[1779376586096,44.16,77081.78,0.0,-0.99774,0.0,0.3724]
[1779376586279,44.16,77081.78,0.0,-0.99774,0.0,0.3724]
[1779376586372,44.16,77087.93,0.0,-0.99772,0.0,0.37524]
[1779376587380,44.16,77092.57,0.0,-0.99771,0.0,0.3774]
[1779376588387,44.16,77093.59,0.0,-0.9977,0.0,0.37787]
[1779376589394,44.16,77091.19,0.0,-0.99771,0.0,0.37675]
[1779376590400,44.16,77089.44,0.0,-0.99772,0.0,0.37594]
[1779376591043,44.16,77089.44,0.0,-0.99772,0.0,0.37594]
[1779376591262,44.16,77089.44,0.0,-0.99772,0.0,0.37594]
[1779376591274,44.16,77089.44,0.0,-0.99772,0.0,0.37594]
[1779376591408,44.16,77088.42,0.0,-0.99772,0.0,0.37477]
[1779376592415,44.16,77084.89,0.0,-0.99773,0.0,0.37313]
[1779376593421,44.16,77083.79,0.0,-0.99774,0.0,0.37263]
[1779376598457,44.16,77083.24,0.0,-0.99774,0.0,0.37237]
[1779376598746,44.16,77083.24,0.0,-0.99774,0.0,0.37237]
[1779376598771,44.16,77083.24,0.0,-0.99774,0.0,0.37237]
[1779376598790,44.16,77083.24,0.0,-0.99774,0.0,0.37237]
[1779376599027,44.16,77083.24,0.0,-0.99774,0.0,0.37237]
[1779376599464,44.16,77082.33,0.0,-0.99774,0.0,0.37196]
[1779376603227,44.16,77082.89,0.0,-0.99774,0.0,0.37221]
[1779376603274,44.16,77082.89,0.0,-0.99774,0.0,0.37221]
[1779376603397,44.16,77082.89,0.0,-0.99774,0.0,0.37221]
[1779376603525,44.16,77082.89,0.0,-0.99774,0.0,0.37221]
[1779376603597,44.16,77085.36,0.0,-0.99773,0.0,0.37335]
[1779376604499,44.16,77088.17,0.0,-0.99772,0.0,0.37465]
[1779376605507,44.16,77090.77,0.0,-0.99772,0.0,0.37586]
[1779376605929,44.16,77090.77,0.0,-0.99772,0.0,0.37586]
[1779376606411,44.16,77090.77,0.0,-0.99772,0.0,0.37586]
[1779376606521,44.16,77090.77,0.0,-0.99772,0.0,0.37586]
[1779376606534,44.16,77090.77,0.0,-0.99772,0.0,0.37586]
[1779376606597,44.16,77096.4,0.0,-0.9977,0.0,0.37848]
[1779376606770,44.16,77096.4,0.0,-0.9977,0.0,0.37848]
[1779376607522,44.16,77102.63,0.0,-0.99768,0.0,0.3814]
[1779376608693,44.16,77098.56,0.0,-0.99769,0.0,0.37949]
[1779376609536,44.16,77096.68,0.0,-0.9977,0.0,0.37861]
[1779376610655,44.16,77096.68,0.0,-0.9977,0.0,0.37861]
[1779376610543,44.16,77092.49,0.0,-0.99771,0.0,0.37665]
[1779376610771,44.16,77092.49,0.0,-0.99771,0.0,0.37665]
[1779376610783,44.16,77092.49,0.0,-0.99771,0.0,0.37665]
[1779376611024,44.16,77092.49,0.0,-0.99771,0.0,0.37665]
[1779376611550,44.16,77093.64,0.0,-0.99771,0.0,0.37719]
[1779376613565,44.16,77100.54,0.0,-0.99769,0.0,0.38041]
[1779376614572,44.16,77102.0,0.0,-0.99768,0.0,0.3811]
[1779376615579,44.16,77103.71,0.0,-0.99768,0.0,0.3819]
[1779376616224,44.16,77103.71,0.0,-0.99768,0.0,0.3819]
[1779376616270,44.16,77103.71,0.0,-0.99768,0.0,0.3819]
[1779376616330,44.16,77103.71,0.0,-0.99768,0.0,0.3819]
[1779376616522,44.16,77103.71,0.0,-0.99768,0.0,0.3819]
[1779376621625,44.16,77104.64,0.0,-0.99767,0.0,0.38234]
[1779376622631,44.16,77108.85,0.0,-0.99766,0.0,0.38433]
[1779376623638,44.16,77113.64,0.0,-0.99764,0.0,0.3866]
[1779376625652,44.16,77115.54,0.0,-0.99764,0.0,0.38751]
[1779376626659,44.16,77116.91,0.0,-0.99763,0.0,0.38816]
[1779376628675,44.16,77116.28,0.0,-0.99764,0.0,0.38786]
[1779376628674,44.16,77122.76,0.0,-0.99762,0.0,0.39096]
[1779376628771,44.16,77122.76,0.0,-0.99762,0.0,0.39096]
[1779376628815,44.16,77122.76,0.0,-0.99762,0.0,0.39096]
[1779376629032,44.16,77122.76,0.0,-0.99762,0.0,0.39096]
[1779376629681,44.16,77123.76,0.0,-0.99761,0.0,0.39144]
[1779376630688,44.16,77126.96,0.0,-0.9976,0.0,0.39298]
[1779376630879,44.16,77126.96,0.0,-0.9976,0.0,0.39298]
[1779376633320,44.16,77127.98,0.0,-0.9976,0.0,0.39347]
[1779376633437,44.16,77127.98,0.0,-0.9976,0.0,0.39347]
[1779376633528,44.16,77127.98,0.0,-0.9976,0.0,0.39347]
[1779376634716,44.16,77133.39,0.0,-0.99758,0.0,0.39609]
[1779376635723,44.16,77138.91,0.0,-0.99756,0.0,0.39878]
[1779376636730,44.16,77140.14,0.0,-0.99756,0.0,0.39939]
[1779376637737,44.16,77139.08,0.0,-0.99756,0.0,0.39887]
[1779376638745,44.16,77144.74,0.0,-0.99754,0.0,0.40164]
[1779376639750,44.16,77152.63,0.0,-0.99752,0.0,0.40554]
[1779376640758,44.16,77153.33,0.0,-0.99752,0.0,0.40588]
[1779376642781,44.16,77165.83,0.0,-0.99747,0.0,0.41213]
[1779376643781,44.16,77167.24,0.0,-0.99747,0.0,0.41284]
[1779376644788,44.16,77159.33,0.0,-0.9975,0.0,0.40887]
[1779376646400,44.16,77159.33,0.0,-0.9975,0.0,0.40887]
[1779376646402,44.16,77155.82,0.0,-0.99751,0.0,0.40712]
[1779376646804,44.16,77149.03,0.0,-0.99753,0.0,0.40376]
[1779376648818,44.16,77144.58,0.0,-0.99754,0.0,0.40156]
[1779376649825,44.16,77146.5,0.0,-0.99754,0.0,0.40251]
[1779376651639,44.16,77146.5,0.0,-0.99754,0.0,0.40251]
[1779376651770,44.16,77146.5,0.0,-0.99754,0.0,0.40251]
[1779376651781,44.16,77146.5,0.0,-0.99754,0.0,0.40251]
[1779376651646,44.16,77149.13,0.0,-0.99753,0.0,0.40306]
[1779376652020,44.16,77149.13,0.0,-0.99753,0.0,0.40306]
[1779376654392,44.16,77157.77,0.0,-0.99751,0.0,0.40734]
[1779376655670,44.16,77162.89,0.0,-0.99749,0.0,0.4099]
[1779376656920,44.16,77163.49,0.0,-0.99749,0.0,0.4102]
[1779376657030,44.16,77163.49,0.0,-0.99749,0.0,0.4102]
[1779376657273,44.16,77163.49,0.0,-0.99749,0.0,0.4102]
[1779376658894,44.16,77159.87,0.0,-0.9975,0.0,0.40839]
[1779376659900,44.16,77151.6,0.0,-0.99753,0.0,0.40428]
[1779376660908,44.16,77147.1,0.0,-0.99754,0.0,0.40206]
[1779376662423,44.16,77147.1,0.0,-0.99754,0.0,0.40206]
[1779376662540,44.16,77147.1,0.0,-0.99754,0.0,0.40206]
[1779376662542,44.16,77147.1,0.0,-0.99754,0.0,0.40206]
[1779376662780,44.16,77147.1,0.0,-0.99754,0.0,0.40206]
[1779376662633,44.16,77149.45,0.0,-0.99753,0.0,0.40322]
[1779376662922,44.16,77148.34,0.0,-0.99754,0.0,0.40267]
[1779376663929,44.16,77146.07,0.0,-0.99754,0.0,0.40156]
[1779376664938,44.16,77142.0,0.0,-0.99756,0.0,0.39956]
[1779376666952,44.16,77140.9,0.0,-0.99756,0.0,0.39902]
[1779376668966,44.16,77138.81,0.0,-0.99757,0.0,0.398]
[1779376669973,44.16,77136.07,0.0,-0.99758,0.0,0.39667]
[1779376670980,44.16,77134.63,0.0,-0.99758,0.0,0.39597]
[1779376672865,44.16,77134.8,0.0,-0.99758,0.0,0.39605]
[1779376672938,44.16,77134.8,0.0,-0.99758,0.0,0.39605]
[1779376673024,44.16,77134.8,0.0,-0.99758,0.0,0.39605]
[1779376675008,44.16,77132.11,0.0,-0.99759,0.0,0.39474]
[1779376680058,44.16,77133.91,0.0,-0.99758,0.0,0.39562]
[1779376682000,44.16,77134.16,0.0,-0.99758,0.0,0.39574]
[1779376682020,44.16,77134.16,0.0,-0.99758,0.0,0.39574]
[1779376682151,44.16,77134.16,0.0,-0.99758,0.0,0.39574]
[1779376682271,44.16,77134.16,0.0,-0.99758,0.0,0.39574]
[1779376683074,44.16,77138.58,0.0,-0.99757,0.0,0.39789]
[1779376684080,44.16,77139.84,0.0,-0.99756,0.0,0.3985]
[1779376685661,44.16,77139.84,0.0,-0.99756,0.0,0.3985]
[1779376686631,44.16,77128.53,0.0,-0.9976,0.0,0.39301]
[1779376687540,44.16,77128.53,0.0,-0.9976,0.0,0.39301]
[1779376687663,44.16,77128.53,0.0,-0.9976,0.0,0.39301]
[1779376687705,44.16,77117.22,0.0,-0.99764,0.0,0.38759]
[1779376688112,44.16,77110.13,0.0,-0.99766,0.0,0.38422]
[1779376690127,44.16,77110.53,0.0,-0.99766,0.0,0.38441]
[1779376691134,44.16,77100.2,0.0,-0.99769,0.0,0.37955]
[1779376692141,44.16,77097.71,0.0,-0.9977,0.0,0.37838]
[1779376693148,44.16,77096.06,0.0,-0.9977,0.0,0.37761]
[1779376694161,44.16,77096.06,0.0,-0.9977,0.0,0.37761]
[1779376694271,44.16,77096.06,0.0,-0.9977,0.0,0.37761]
[1779376694281,44.16,77096.06,0.0,-0.9977,0.0,0.37761]
[1779376694525,44.16,77096.06,0.0,-0.9977,0.0,0.37761]
[1779376694626,44.16,77093.59,0.0,-0.99771,0.0,0.37646]
[1779376696169,44.16,77101.68,0.0,-0.99769,0.0,0.38024]
[1779376698183,44.16,77100.77,0.0,-0.99769,0.0,0.37981]
[1779376700700,44.16,77100.67,0.0,-0.99769,0.0,0.37977]
[1779376700742,44.16,77100.67,0.0,-0.99769,0.0,0.37977]
[1779376700770,44.16,77100.67,0.0,-0.99769,0.0,0.37977]
[1779376700801,44.16,77102.58,0.0,-0.99768,0.0,0.38066]
[1779376701627,44.16,77100.95,0.0,-0.99769,0.0,0.3799]
[1779376704226,44.16,77098.05,0.0,-0.9977,0.0,0.37854]
[1779376705213,44.16,77098.05,0.0,-0.9977,0.0,0.37854]
[1779376705226,44.16,77098.05,0.0,-0.9977,0.0,0.37854]
[1779376705270,44.16,77098.05,0.0,-0.9977,0.0,0.37854]
[1779376705288,44.16,77096.54,0.0,-0.9977,0.0,0.37784]
[1779376706240,44.16,77095.64,0.0,-0.99771,0.0,0.37742]
[1779376707247,44.16,77093.26,0.0,-0.99771,0.0,0.37631]
[1779376707957,44.16,77093.26,0.0,-0.99771,0.0,0.37631]
[1779376708599,44.16,77093.26,0.0,-0.99771,0.0,0.37631]
[1779376708802,44.16,77093.26,0.0,-0.99771,0.0,0.37631]
[1779376708682,44.16,77089.48,0.0,-0.99772,0.0,0.37456]
[1779376709261,44.16,77087.19,0.0,-0.99773,0.0,0.3735]
[1779376710516,44.16,77087.19,0.0,-0.99773,0.0,0.3735]
[1779376710524,44.16,77087.19,0.0,-0.99773,0.0,0.3735]
[1779376710772,44.16,77087.19,0.0,-0.99773,0.0,0.3735]
[1779376710834,44.16,77084.61,0.0,-0.99774,0.0,0.37231]
[1779376712282,44.16,77086.23,0.0,-0.99774,0.0,0.37236]
[1779376713289,44.16,77087.35,0.0,-0.99773,0.0,0.37287]
[1779376714296,44.16,77088.35,0.0,-0.99773,0.0,0.37333]
[1779376715544,44.16,77088.35,0.0,-0.99773,0.0,0.37333]
[1779376715557,44.16,77088.35,0.0,-0.99773,0.0,0.37333]
[1779376715772,44.16,77088.35,0.0,-0.99773,0.0,0.37333]
[1779376715817,44.16,77088.35,0.0,-0.99773,0.0,0.37333]
[1779376715777,44.16,77092.64,0.0,-0.99772,0.0,0.37532]
[1779376716310,44.16,77094.18,0.0,-0.99771,0.0,0.37603]
[1779376718521,44.16,77094.72,0.0,-0.99771,0.0,0.37628]
[1779376718657,44.16,77094.72,0.0,-0.99771,0.0,0.37628]
[1779376718753,44.16,77101.64,0.0,-0.99769,0.0,0.37951]
[1779376719331,44.16,77103.05,0.0,-0.99769,0.0,0.38017]
[1779376720529,44.16,77103.05,0.0,-0.99769,0.0,0.38017]
[1779376720767,44.16,77103.05,0.0,-0.99769,0.0,0.38017]
[1779376720571,44.16,77101.9,0.0,-0.99769,0.0,0.37963]
[1779376723359,44.16,77102.87,0.0,-0.99769,0.0,0.38009]
[1779376724522,44.16,77102.87,0.0,-0.99769,0.0,0.38009]
[1779376724639,44.16,77102.87,0.0,-0.99769,0.0,0.38009]
[1779376727387,44.16,77101.83,0.0,-0.99769,0.0,0.3796]
[1779376728526,44.16,77101.83,0.0,-0.99769,0.0,0.3796]
[1779376728671,44.16,77101.83,0.0,-0.99769,0.0,0.3796]
[1779376730687,44.16,77101.73,0.0,-0.99769,0.0,0.37955]
[1779376730946,44.16,77101.98,0.0,-0.99769,0.0,0.37967]
[1779376731415,44.16,77104.89,0.0,-0.99768,0.0,0.38104]
[1779376732422,44.16,77103.54,0.0,-0.99768,0.0,0.3804]
[1779376734521,44.16,77103.05,0.0,-0.99769,0.0,0.38017]
[1779376734988,44.16,77103.12,0.0,-0.99769,0.0,0.38021]
[1779376735443,44.16,77104.66,0.0,-0.99768,0.0,0.38093]
[1779376736844,44.16,77104.66,0.0,-0.99768,0.0,0.38093]
[1779376736450,44.16,77108.73,0.0,-0.99767,0.0,0.38284]
[1779376737023,44.16,77108.73,0.0,-0.99767,0.0,0.38284]
[1779376737034,44.16,77108.73,0.0,-0.99767,0.0,0.38284]
[1779376737457,44.16,77111.33,0.0,-0.99766,0.0,0.38407]
[1779376740521,44.16,77111.57,0.0,-0.99766,0.0,0.38419]
[1779376740559,44.16,77111.57,0.0,-0.99766,0.0,0.38419]
[1779376740605,44.16,77116.49,0.0,-0.99764,0.0,0.38652]
[1779376741486,44.16,77113.22,0.0,-0.99765,0.0,0.38497]
[1779376744523,44.16,77113.47,0.0,-0.99765,0.0,0.38509]
[1779376744655,44.16,77113.47,0.0,-0.99765,0.0,0.38509]
[1779376744748,44.16,77115.2,0.0,-0.99765,0.0,0.38591]
[1779376745514,44.16,77113.78,0.0,-0.99765,0.0,0.38523]
[1779376746522,44.16,77114.84,0.0,-0.99765,0.0,0.38574]
[1779376748535,44.16,77115.3,0.0,-0.99765,0.0,0.38596]
[1779376748711,44.16,77115.3,0.0,-0.99765,0.0,0.38596]
[1779376748807,44.16,77117.9,0.0,-0.99764,0.0,0.38719]
[1779376750550,44.16,77119.15,0.0,-0.99764,0.0,0.38779]
[1779376752528,44.16,77119.12,0.0,-0.99764,0.0,0.38777]
[1779376752684,44.16,77119.12,0.0,-0.99764,0.0,0.38777]
[1779376754521,44.16,77119.04,0.0,-0.99764,0.0,0.38774]
[1779376754602,44.16,77119.04,0.0,-0.99764,0.0,0.38774]
[1779376754675,44.16,77120.63,0.0,-0.99763,0.0,0.38849]
[1779376755444,44.16,77120.63,0.0,-0.99763,0.0,0.38849]
[1779376755585,44.16,77122.89,0.0,-0.99762,0.0,0.38958]
[1779376756016,44.16,77122.89,0.0,-0.99762,0.0,0.38958]
[1779376756593,44.16,77127.71,0.0,-0.99761,0.0,0.39189]
[1779376757599,44.16,77128.99,0.0,-0.9976,0.0,0.39251]
[1779376758524,44.16,77128.99,0.0,-0.9976,0.0,0.39251]
[1779376758534,44.16,77128.99,0.0,-0.9976,0.0,0.39251]
[1779376760620,44.16,77124.21,0.0,-0.99762,0.0,0.39021]
[1779376761058,44.16,77124.21,0.0,-0.99762,0.0,0.39021]
[1779376761627,44.16,77122.07,0.0,-0.99763,0.0,0.38918]
[1779376762634,44.16,77125.04,0.0,-0.99762,0.0,0.39061]
[1779376766662,44.16,77126.32,0.0,-0.99761,0.0,0.39122]
[1779376768676,44.16,77131.81,0.0,-0.9976,0.0,0.39387]
[1779376771697,44.16,77133.83,0.0,-0.99759,0.0,0.39412]
[1779376773711,44.16,77131.05,0.0,-0.9976,0.0,0.39277]
[1779376776732,44.16,77133.01,0.0,-0.9976,0.0,0.39372]
[1779376778753,44.16,77137.95,0.0,-0.99758,0.0,0.39611]
[1779376779759,44.16,77142.67,0.0,-0.99756,0.0,0.39841]
[1779376781773,44.16,77155.04,0.0,-0.99752,0.0,0.4045]
[1779376782780,44.16,77158.51,0.0,-0.99751,0.0,0.40622]
[1779376785801,44.16,77155.4,0.0,-0.99752,0.0,0.40467]
[1779376786808,44.16,77147.91,0.0,-0.99755,0.0,0.40098]
[1779376787815,44.16,77147.48,0.0,-0.99755,0.0,0.40077]
[1779376789829,44.16,77148.5,0.0,-0.99755,0.0,0.40127]
[1779376790837,44.16,77145.44,0.0,-0.99756,0.0,0.39977]
[1779376793858,44.16,77146.9,0.0,-0.99755,0.0,0.40049]
[1779376794865,44.16,77148.29,0.0,-0.99755,0.0,0.40117]
[1779376795872,44.16,77146.26,0.0,-0.99755,0.0,0.40017]
[1779376799906,44.16,77145.3,0.0,-0.99756,0.0,0.3997]
[1779376800910,44.16,77141.46,0.0,-0.99757,0.0,0.39782]
[1779376801917,44.16,77147.6,0.0,-0.99755,0.0,0.40083]
[1779376802925,44.16,77149.7,0.0,-0.99754,0.0,0.40186]
[1779376803931,44.16,77152.09,0.0,-0.99753,0.0,0.40304]
[1779376804938,44.16,77156.04,0.0,-0.99752,0.0,0.40499]
[1779376806952,44.16,77148.6,0.0,-0.99754,0.0,0.40132]
[1779376807960,44.16,77146.97,0.0,-0.99755,0.0,0.40052]
[1779376808966,44.16,77141.41,0.0,-0.99757,0.0,0.3978]
[1779376809973,44.16,77136.7,0.0,-0.99758,0.0,0.39551]
[1779376810980,44.16,77133.99,0.0,-0.99759,0.0,0.39419]
[1779376811987,44.16,77131.32,0.0,-0.9976,0.0,0.3929]
[1779376815008,44.16,77129.8,0.0,-0.99761,0.0,0.39217]
[1779376818030,44.16,77131.11,0.0,-0.9976,0.0,0.3928]
[1779376821052,44.16,77136.46,0.0,-0.99758,0.0,0.39539]
[1779376822058,44.16,77144.25,0.0,-0.99756,0.0,0.39919]
[1779376823065,44.16,77153.25,0.0,-0.99753,0.0,0.40361]
[1779376824072,44.16,77154.79,0.0,-0.99752,0.0,0.40437]
[1779376825079,44.16,77151.15,0.0,-0.99754,0.0,0.40258]
[1779376826086,44.16,77147.11,0.0,-0.99755,0.0,0.40059]
[1779376831122,44.16,77148.46,0.0,-0.99755,0.0,0.40051]
[1779376833136,44.16,77150.24,0.0,-0.99754,0.0,0.40139]
[1779376834143,44.16,77152.95,0.0,-0.99754,0.0,0.40272]
[1779376835150,44.16,77154.78,0.0,-0.99753,0.0,0.40362]
[1779376836157,44.16,77156.56,0.0,-0.99752,0.0,0.4045]
[1779376837164,44.16,77155.36,0.0,-0.99753,0.0,0.40391]
[1779376841191,44.16,77153.85,0.0,-0.99753,0.0,0.40316]
[1779376846230,44.16,77154.1,0.0,-0.99753,0.0,0.40329]
[1779376851265,44.16,77154.57,0.0,-0.99753,0.0,0.40352]
[1779376853280,44.16,77159.09,0.0,-0.99751,0.0,0.40576]
[1779376854287,44.16,77162.9,0.0,-0.9975,0.0,0.40765]
[1779376855020,44.16,77162.9,0.0,-0.9975,0.0,0.40765]
[1779376856538,44.16,77163.15,0.0,-0.9975,0.0,0.40778]
[1779376856943,44.16,77163.15,0.0,-0.9975,0.0,0.40778]
[1779376856638,44.16,77163.21,0.0,-0.9975,0.0,0.40781]
[1779376857029,44.16,77163.21,0.0,-0.9975,0.0,0.40781]
[1779376857130,44.16,77163.21,0.0,-0.9975,0.0,0.40781]
[1779376857307,44.16,77163.08,0.0,-0.9975,0.0,0.40774]
[1779376859323,44.16,77160.12,0.0,-0.99751,0.0,0.40627]
[1779376864358,44.16,77163.51,0.0,-0.9975,0.0,0.40796]
[1779376865072,44.16,77163.51,0.0,-0.9975,0.0,0.40796]
[1779376865129,44.16,77163.51,0.0,-0.9975,0.0,0.40796]
[1779376865272,44.16,77163.51,0.0,-0.9975,0.0,0.40796]
[1779376865365,44.16,77163.17,0.0,-0.9975,0.0,0.40779]
[1779376870658,44.16,77162.83,0.0,-0.9975,0.0,0.40762]
[1779376874494,44.16,77164.98,0.0,-0.9975,0.0,0.40869]
[1779376874524,44.16,77164.98,0.0,-0.9975,0.0,0.40869]
[1779376874651,44.16,77164.98,0.0,-0.9975,0.0,0.40869]
[1779376874771,44.16,77164.98,0.0,-0.9975,0.0,0.40869]
[1779376874790,44.16,77165.26,0.0,-0.99749,0.0,0.40883]
[1779376879496,44.16,77172.58,0.0,-0.99747,0.0,0.4125]
[1779376881511,44.16,77176.13,0.0,-0.99746,0.0,0.41429]
[1779376882597,44.16,77176.13,0.0,-0.99746,0.0,0.41429]
[1779376882677,44.16,77176.13,0.0,-0.99746,0.0,0.41429]
[1779376882771,44.16,77176.13,0.0,-0.99746,0.0,0.41429]
[1779376882871,44.16,77176.01,0.0,-0.99746,0.0,0.41423]
[1779376883525,44.16,77178.69,0.0,-0.99745,0.0,0.41559]
[1779376884689,44.16,77178.69,0.0,-0.99745,0.0,0.41559]
[1779376884729,44.16,77183.19,0.0,-0.99743,0.0,0.41787]
[1779376887554,44.16,77185.81,0.0,-0.99742,0.0,0.41921]
[1779376889583,44.16,77194.41,0.0,-0.99739,0.0,0.42362]
[1779376890700,44.16,77194.41,0.0,-0.99739,0.0,0.42362]
[1779376890802,44.16,77199.32,0.0,-0.99738,0.0,0.42615]
[1779376892921,44.16,77200.29,0.0,-0.99738,0.0,0.42588]
[1779376893612,44.16,77191.52,0.0,-0.99741,0.0,0.42136]
[1779376895626,44.16,77191.5,0.0,-0.99741,0.0,0.42135]
[1779376896633,44.16,77184.8,0.0,-0.99743,0.0,0.41793]
[1779376898646,44.16,77179.67,0.0,-0.99745,0.0,0.41532]
[1779376901668,44.16,77176.93,0.0,-0.99746,0.0,0.41394]
[1779376902558,44.16,77176.93,0.0,-0.99746,0.0,0.41394]
[1779376903682,44.16,77180.87,0.0,-0.99745,0.0,0.41593]
[1779376904854,44.16,77180.87,0.0,-0.99745,0.0,0.41593]
[1779376904867,44.16,77180.87,0.0,-0.99745,0.0,0.41593]
[1779376905032,44.16,77180.87,0.0,-0.99745,0.0,0.41593]
[1779376904942,44.16,77180.4,0.0,-0.99745,0.0,0.41569]
[1779376910732,44.16,77178.39,0.0,-0.99745,0.0,0.41468]
[1779376915767,44.16,77178.82,0.0,-0.99745,0.0,0.41489]
[1779376916223,44.16,77178.82,0.0,-0.99745,0.0,0.41489]
[1779376916271,44.16,77178.82,0.0,-0.99745,0.0,0.41489]
[1779376916278,44.16,77178.82,0.0,-0.99745,0.0,0.41489]
[1779376916521,44.16,77178.82,0.0,-0.99745,0.0,0.41489]
[1779376916774,44.16,77179.22,0.0,-0.99745,0.0,0.4151]
[1779376920802,44.16,77183.74,0.0,-0.99744,0.0,0.41739]
[1779376921809,44.16,77187.27,0.0,-0.99742,0.0,0.41919]
[1779376924132,44.16,77187.31,0.0,-0.99742,0.0,0.41921]
[1779376924269,44.16,77187.31,0.0,-0.99742,0.0,0.41921]
[1779376924418,44.16,77187.31,0.0,-0.99742,0.0,0.41921]
[1779376924521,44.16,77187.31,0.0,-0.99742,0.0,0.41921]
[1779376924830,44.16,77188.13,0.0,-0.99742,0.0,0.41963]
[1779376925837,44.16,77182.45,0.0,-0.99744,0.0,0.41673]
[1779376927851,44.16,77189.04,0.0,-0.99742,0.0,0.42009]
[1779376929199,44.16,77188.99,0.0,-0.99742,0.0,0.42007]
[1779376929269,44.16,77188.99,0.0,-0.99742,0.0,0.42007]
[1779376929459,44.16,77188.99,0.0,-0.99742,0.0,0.42007]
[1779376929519,44.16,77188.99,0.0,-0.99742,0.0,0.42007]
[1779376929865,44.16,77188.87,0.0,-0.99742,0.0,0.42001]
[1779376931879,44.16,77185.57,0.0,-0.99743,0.0,0.41832]
[1779376933893,44.16,77182.39,0.0,-0.99744,0.0,0.4167]
[1779376934648,44.16,77182.39,0.0,-0.99744,0.0,0.4167]
[1779376934750,44.16,77182.39,0.0,-0.99744,0.0,0.4167]
[1779376934770,44.16,77182.39,0.0,-0.99744,0.0,0.4167]
[1779376934900,44.16,77179.79,0.0,-0.99745,0.0,0.41538]
[1779376939936,44.16,77186.74,0.0,-0.99743,0.0,0.41892]
[1779376941621,44.16,77186.92,0.0,-0.99743,0.0,0.41901]
[1779376941745,44.16,77186.92,0.0,-0.99743,0.0,0.41901]
[1779376941771,44.16,77186.92,0.0,-0.99743,0.0,0.41901]
[1779376941949,44.16,77186.69,0.0,-0.99743,0.0,0.41889]
[1779376944970,44.16,77180.73,0.0,-0.99745,0.0,0.41586]
[1779376947264,44.16,77180.89,0.0,-0.99745,0.0,0.41594]
[1779376947271,44.16,77180.89,0.0,-0.99745,0.0,0.41594]
[1779376947491,44.16,77180.89,0.0,-0.99745,0.0,0.41594]
[1779376947524,44.16,77180.89,0.0,-0.99745,0.0,0.41594]
[1779376947992,44.16,77179.52,0.0,-0.99745,0.0,0.41525]
[1779376949009,44.16,77182.56,0.0,-0.99744,0.0,0.41679]
[1779376951031,44.16,77186.0,0.0,-0.99743,0.0,0.41778]
[1779376954772,44.16,77186.64,0.0,-0.99743,0.0,0.4181]
[1779376954892,44.16,77186.64,0.0,-0.99743,0.0,0.4181]
[1779376955025,44.16,77186.64,0.0,-0.99743,0.0,0.4181]
[1779376955059,44.16,77186.56,0.0,-0.99743,0.0,0.41806]
[1779376957073,44.16,77192.83,0.0,-0.99741,0.0,0.42127]
[1779376958083,44.16,77203.91,0.0,-0.99737,0.0,0.42698]
[1779376959089,44.16,77207.12,0.0,-0.99736,0.0,0.42865]
[1779376960096,44.16,77209.89,0.0,-0.99735,0.0,0.43009]
[1779376963117,44.16,77207.38,0.0,-0.99736,0.0,0.42878]
[1779376964124,44.16,77211.43,0.0,-0.99734,0.0,0.4309]
[1779376967815,44.16,77213.38,0.0,-0.99734,0.0,0.43192]
[1779376967887,44.16,77213.38,0.0,-0.99734,0.0,0.43192]
[1779376968023,44.16,77213.38,0.0,-0.99734,0.0,0.43192]
[1779376968124,44.16,77213.63,0.0,-0.99734,0.0,0.43205]
[1779376971173,44.16,77218.14,0.0,-0.99732,0.0,0.43442]
[1779376975152,44.16,77219.47,0.0,-0.99732,0.0,0.43512]
[1779376977974,44.16,77222.45,0.0,-0.99731,0.0,0.43669]
[1779376978025,44.16,77222.45,0.0,-0.99731,0.0,0.43669]
[1779376978113,44.16,77222.45,0.0,-0.99731,0.0,0.43669]
[1779376978075,44.16,77222.44,0.0,-0.99731,0.0,0.43669]
[1779376978272,44.16,77222.44,0.0,-0.99731,0.0,0.43669]
[1779376978316,44.16,77222.47,0.0,-0.99731,0.0,0.43671]
[1779376982251,44.16,77219.3,0.0,-0.99732,0.0,0.43503]
[1779376984638,44.16,77219.24,0.0,-0.99732,0.0,0.435]
[1779376984698,44.16,77219.24,0.0,-0.99732,0.0,0.435]
[1779376984772,44.16,77219.24,0.0,-0.99732,0.0,0.435]
[1779376984841,44.16,77220.88,0.0,-0.99731,0.0,0.43586]
[1779376990306,44.16,77220.59,0.0,-0.99731,0.0,0.43571]
[1779376992384,44.16,77219.78,0.0,-0.99731,0.0,0.43528]
[1779376992396,44.16,77219.78,0.0,-0.99731,0.0,0.43528]
[1779376992525,44.16,77219.78,0.0,-0.99731,0.0,0.43528]
[1779376992571,44.16,77218.35,0.0,-0.99732,0.0,0.43453]
[1779376993329,44.16,77221.32,0.0,-0.99731,0.0,0.4361]
[1779376995343,44.16,77224.1,0.0,-0.9973,0.0,0.43757]
[1779376997371,44.16,77227.81,0.0,-0.99729,0.0,0.43954]
[1779376998376,44.16,77232.44,0.0,-0.99727,0.0,0.44201]
[1779377000219,44.16,77232.77,0.0,-0.99727,0.0,0.44218]
[1779377000228,44.16,77232.77,0.0,-0.99727,0.0,0.44218]
[1779377000273,44.16,77232.77,0.0,-0.99727,0.0,0.44218]
[1779377000390,44.16,77232.9,0.0,-0.99727,0.0,0.44225]
[1779377001397,44.16,77238.94,0.0,-0.99725,0.0,0.44549]
[1779377003411,44.16,77237.73,0.0,-0.99725,0.0,0.44484]
[1779377006096,44.16,77237.34,0.0,-0.99725,0.0,0.44463]
[1779377006103,44.16,77237.04,0.0,-0.99725,0.0,0.44447]
[1779377006215,44.16,77237.04,0.0,-0.99725,0.0,0.44447]
[1779377006272,44.16,77237.04,0.0,-0.99725,0.0,0.44447]
[1779377006432,44.16,77238.11,0.0,-0.99725,0.0,0.44505]
[1779377009488,44.16,77238.93,0.0,-0.99725,0.0,0.44549]
[1779377010460,44.16,77243.14,0.0,-0.99723,0.0,0.44776]
[1779377012916,44.16,77244.26,0.0,-0.99723,0.0,0.44756]
[1779377013060,44.16,77244.26,0.0,-0.99723,0.0,0.44756]
[1779377013072,44.16,77242.37,0.0,-0.99724,0.0,0.44654]
[1779377014920,44.16,77242.02,0.0,-0.99724,0.0,0.44635]
[1779377014992,44.16,77235.68,0.0,-0.99726,0.0,0.44294]
[1779377016501,44.16,77239.54,0.0,-0.99725,0.0,0.44501]
[1779377020757,44.16,77239.85,0.0,-0.99725,0.0,0.44518]
[1779377020771,44.16,77239.85,0.0,-0.99725,0.0,0.44518]
[1779377020832,44.16,77239.85,0.0,-0.99725,0.0,0.44518]
[1779377021024,44.16,77239.85,0.0,-0.99725,0.0,0.44518]
[1779377021125,44.16,77240.04,0.0,-0.99725,0.0,0.44528]
[1779377022544,44.16,77237.84,0.0,-0.99725,0.0,0.4441]
[1779377024558,44.16,77241.26,0.0,-0.99724,0.0,0.44594]
[1779377028540,44.16,77243.01,0.0,-0.99724,0.0,0.44688]
[1779377028722,44.16,77243.01,0.0,-0.99724,0.0,0.44688]
[1779377028771,44.16,77243.01,0.0,-0.99724,0.0,0.44688]
[1779377028820,44.16,77243.0,0.0,-0.99724,0.0,0.44688]
[1779377030600,44.16,77235.3,0.0,-0.99726,0.0,0.44274]
[1779377031607,44.16,77233.19,0.0,-0.99727,0.0,0.44161]
[1779377032510,44.16,77233.19,0.0,-0.99727,0.0,0.44161]
[1779377032522,44.16,77233.19,0.0,-0.99727,0.0,0.44161]
[1779377032655,44.16,77233.19,0.0,-0.99727,0.0,0.44161]
[1779377032771,44.16,77233.19,0.0,-0.99727,0.0,0.44161]
[1779377032848,44.16,77231.99,0.0,-0.99728,0.0,0.44097]
[1779377033623,44.16,77228.25,0.0,-0.99729,0.0,0.43898]
[1779377035037,44.16,77228.25,0.0,-0.99729,0.0,0.43898]
[1779377035126,44.16,77221.02,0.0,-0.99732,0.0,0.43515]
[1779377035480,44.16,77221.02,0.0,-0.99732,0.0,0.43515]
[1779377035637,44.16,77216.96,0.0,-0.99733,0.0,0.43301]
[1779377036399,44.16,77216.96,0.0,-0.99733,0.0,0.43301]
[1779377036489,44.16,77216.96,0.0,-0.99733,0.0,0.43301]
[1779377036541,44.16,77216.96,0.0,-0.99733,0.0,0.43301]
[1779377036644,44.16,77215.2,0.0,-0.99734,0.0,0.43209]
[1779377038658,44.16,77210.15,0.0,-0.99735,0.0,0.42945]
[1779377041684,44.16,77213.56,0.0,-0.99734,0.0,0.43123]
[1779377043698,44.16,77211.46,0.0,-0.99735,0.0,0.43013]
[1779377046184,44.16,77211.31,0.0,-0.99735,0.0,0.43005]
[1779377046727,44.16,77197.84,0.0,-0.9974,0.0,0.42307]
[1779377047734,44.16,77195.2,0.0,-0.99741,0.0,0.42171]
[1779377049457,44.16,77195.2,0.0,-0.99741,0.0,0.42171]
[1779377049523,44.16,77195.2,0.0,-0.99741,0.0,0.42171]
[1779377049534,44.16,77195.2,0.0,-0.99741,0.0,0.42171]
[1779377049773,44.16,77195.2,0.0,-0.99741,0.0,0.42171]
[1779377049873,44.16,77193.73,0.0,-0.99741,0.0,0.42096]
[1779377052769,44.16,77190.98,0.0,-0.99742,0.0,0.41955]
[1779377053776,44.16,77187.24,0.0,-0.99743,0.0,0.41764]
[1779377054783,44.16,77182.48,0.0,-0.99745,0.0,0.41523]
[1779377056801,44.16,77181.15,0.0,-0.99745,0.0,0.41455]
[1779377057808,44.16,77178.52,0.0,-0.99746,0.0,0.41322]
[1779377058815,44.16,77176.47,0.0,-0.99747,0.0,0.41219]
[1779377059264,44.16,77176.47,0.0,-0.99747,0.0,0.41219]
[1779377059273,44.16,77176.47,0.0,-0.99747,0.0,0.41219]
[1779377059371,44.16,77176.47,0.0,-0.99747,0.0,0.41219]
[1779377059527,44.16,77176.47,0.0,-0.99747,0.0,0.41219]
[1779377059822,44.16,77174.72,0.0,-0.99748,0.0,0.41131]
[1779377061368,44.16,77174.12,0.0,-0.99748,0.0,0.41101]
[1779377061836,44.16,77168.16,0.0,-0.9975,0.0,0.40803]
[1779377062844,44.16,77170.18,0.0,-0.99749,0.0,0.40903]
[1779377063850,44.16,77185.6,0.0,-0.99744,0.0,0.41681]
[1779377064995,44.16,77185.6,0.0,-0.99744,0.0,0.41681]
[1779377065027,44.16,77185.6,0.0,-0.99744,0.0,0.41681]
[1779377065136,44.16,77185.6,0.0,-0.99744,0.0,0.41681]
[1779377065222,44.16,77187.23,0.0,-0.99743,0.0,0.41764]
[1779377065271,44.16,77187.23,0.0,-0.99743,0.0,0.41764]
[1779377066871,44.16,77184.84,0.0,-0.99744,0.0,0.41642]
[1779377069894,44.16,77176.99,0.0,-0.99747,0.0,0.41245]
[1779377070706,44.16,77176.99,0.0,-0.99747,0.0,0.41245]
[1779377070898,44.16,77171.69,0.0,-0.99749,0.0,0.40979]
[1779377071610,44.16,77171.69,0.0,-0.99749,0.0,0.40979]
[1779377071743,44.16,77171.69,0.0,-0.99749,0.0,0.40979]
[1779377071772,44.16,77171.69,0.0,-0.99749,0.0,0.40979]
[1779377071906,44.16,77175.85,0.0,-0.99748,0.0,0.41112]
[1779377074927,44.16,77178.48,0.0,-0.99747,0.0,0.41245]
[1779377078189,44.16,77178.3,0.0,-0.99747,0.0,0.41235]
[1779377078196,44.16,77174.32,0.0,-0.99748,0.0,0.41035]
[1779377078271,44.16,77174.32,0.0,-0.99748,0.0,0.41035]
[1779377078397,44.16,77174.32,0.0,-0.99748,0.0,0.41035]
[1779377078531,44.16,77174.32,0.0,-0.99748,0.0,0.41035]
[1779377078955,44.16,77175.46,0.0,-0.99748,0.0,0.41093]
[1779377081976,44.16,77173.12,0.0,-0.99749,0.0,0.40975]
[1779377083328,44.16,77172.3,0.0,-0.99749,0.0,0.40934]
[1779377083346,44.16,77172.3,0.0,-0.99749,0.0,0.40934]
[1779377083523,44.16,77172.3,0.0,-0.99749,0.0,0.40934]
[1779377083990,44.16,77173.15,0.0,-0.99749,0.0,0.40977]
[1779377088052,44.16,77172.86,0.0,-0.99749,0.0,0.40962]
[1779377088178,44.16,77172.86,0.0,-0.99749,0.0,0.40962]
[1779377088153,44.16,77173.64,0.0,-0.99748,0.0,0.41001]
[1779377088269,44.16,77173.64,0.0,-0.99748,0.0,0.41001]
[1779377088412,44.16,77173.64,0.0,-0.99748,0.0,0.41001]
[1779377088912,44.16,77173.64,0.0,-0.99748,0.0,0.41001]
[1779377089025,44.16,77173.73,0.0,-0.99748,0.0,0.41006]
[1779377091020,44.16,77172.72,0.0,-0.99749,0.0,0.40955]
[1779377091038,44.16,77173.08,0.0,-0.99749,0.0,0.40973]
[1779377091415,44.16,77173.08,0.0,-0.99749,0.0,0.40973]
[1779377093032,44.16,77172.92,0.0,-0.99749,0.0,0.40965]
[1779377093069,44.16,77172.69,0.0,-0.99749,0.0,0.40954]
[1779377093465,44.16,77172.69,0.0,-0.99749,0.0,0.40954]
[1779377097027,44.16,77172.24,0.0,-0.99749,0.0,0.40931]
[1779377097119,44.16,77172.24,0.0,-0.99749,0.0,0.40931]
[1779377097128,44.16,77172.32,0.0,-0.99749,0.0,0.40935]
[1779377098088,44.16,77170.46,0.0,-0.99749,0.0,0.40842]
[1779377101036,44.16,77170.46,0.0,-0.99749,0.0,0.40842]
[1779377101235,44.16,77170.46,0.0,-0.99749,0.0,0.40842]
[1779377101116,44.16,77167.62,0.0,-0.9975,0.0,0.40701]
[1779377101353,44.16,77167.62,0.0,-0.9975,0.0,0.40701]
[1779377101757,44.16,77167.62,0.0,-0.9975,0.0,0.40701]
[1779377102116,44.16,77162.67,0.0,-0.99752,0.0,0.40455]
[1779377104130,44.16,77160.46,0.0,-0.99753,0.0,0.40345]
[1779377105025,44.16,77160.46,0.0,-0.99753,0.0,0.40345]
[1779377105263,44.16,77160.46,0.0,-0.99753,0.0,0.40345]
[1779377105137,44.16,77161.85,0.0,-0.99752,0.0,0.40414]
[1779377107024,44.16,77162.75,0.0,-0.99752,0.0,0.40459]
[1779377107182,44.16,77162.75,0.0,-0.99752,0.0,0.40459]
[1779377107202,44.16,77166.71,0.0,-0.99751,0.0,0.40655]
[1779377108158,44.16,77168.36,0.0,-0.9975,0.0,0.40738]
[1779377109035,44.16,77168.36,0.0,-0.9975,0.0,0.40738]
[1779377109181,44.16,77168.36,0.0,-0.9975,0.0,0.40738]
[1779377109269,44.16,77169.49,0.0,-0.9975,0.0,0.40794]
[1779377112569,44.16,77168.53,0.0,-0.9975,0.0,0.40746]
[1779377112865,44.16,77168.53,0.0,-0.9975,0.0,0.40746]
[1779377113193,44.16,77171.48,0.0,-0.99749,0.0,0.40893]
[1779377114200,44.16,77172.74,0.0,-0.99749,0.0,0.40956]
[1779377115022,44.16,77172.74,0.0,-0.99749,0.0,0.40956]
[1779377115280,44.16,77172.74,0.0,-0.99749,0.0,0.40956]
[1779377115207,44.16,77170.86,0.0,-0.99749,0.0,0.40862]
[1779377119235,44.16,77172.46,0.0,-0.99749,0.0,0.40942]
[1779377119460,44.16,77172.46,0.0,-0.99749,0.0,0.40942]
[1779377126286,44.16,77171.08,0.0,-0.99749,0.0,0.40873]
[1779377127292,44.16,77172.57,0.0,-0.99749,0.0,0.40948]
[1779377131320,44.16,77173.54,0.0,-0.99749,0.0,0.40921]
[1779377132562,44.16,77173.54,0.0,-0.99749,0.0,0.40921]
[1779377137787,44.16,77174.0,0.0,-0.99749,0.0,0.40944]
[1779377137924,44.16,77174.0,0.0,-0.99749,0.0,0.40944]
[1779377137985,44.16,77173.84,0.0,-0.99749,0.0,0.40936]
[1779377139376,44.16,77169.25,0.0,-0.9975,0.0,0.40707]
[1779377140879,44.16,77169.25,0.0,-0.9975,0.0,0.40707]
[1779377140974,44.16,77167.43,0.0,-0.99751,0.0,0.40616]
[1779377142397,44.16,77166.16,0.0,-0.99751,0.0,0.40553]
[1779377144411,44.16,77167.82,0.0,-0.99751,0.0,0.40636]
[1779377145418,44.16,77170.2,0.0,-0.9975,0.0,0.40754]
[1779377146425,44.16,77172.45,0.0,-0.99749,0.0,0.40867]
[1779377151461,44.16,77172.49,0.0,-0.99749,0.0,0.40869]
[1779377154482,44.16,77173.85,0.0,-0.99749,0.0,0.40937]
[1779377159519,44.16,77173.57,0.0,-0.99749,0.0,0.40923]
[1779377160526,44.16,77174.99,0.0,-0.99748,0.0,0.40994]
[1779377162339,44.16,77174.99,0.0,-0.99748,0.0,0.40994]
[1779377161533,44.16,77179.2,0.0,-0.99747,0.0,0.41205]
[1779377163021,44.16,77179.2,0.0,-0.99747,0.0,0.41205]
[1779377168738,44.16,77177.83,0.0,-0.99747,0.0,0.41136]
[1779377168795,44.16,77170.72,0.0,-0.9975,0.0,0.4078]
[1779377169589,44.16,77167.06,0.0,-0.99751,0.0,0.40598]
[1779377171030,44.16,77167.06,0.0,-0.99751,0.0,0.40598]
[1779377171089,44.16,77168.19,0.0,-0.99751,0.0,0.40654]
[1779377171603,44.16,77170.39,0.0,-0.9975,0.0,0.40764]
[1779377172611,44.16,77171.64,0.0,-0.9975,0.0,0.40826]
[1779377177646,44.16,77171.71,0.0,-0.9975,0.0,0.4083]
[1779377182680,44.16,77172.02,0.0,-0.99749,0.0,0.40845]
[1779377184695,44.16,77173.48,0.0,-0.99749,0.0,0.40918]
[1779377185702,44.16,77174.57,0.0,-0.99749,0.0,0.40973]
[1779377186709,44.16,77166.82,0.0,-0.99751,0.0,0.40586]
[1779377187716,44.16,77167.2,0.0,-0.99751,0.0,0.40605]
[1779377191744,44.16,77165.25,0.0,-0.99752,0.0,0.40433]
[1779377192751,44.16,77166.85,0.0,-0.99752,0.0,0.40513]
[1779377193758,44.16,77168.42,0.0,-0.99751,0.0,0.40591]
[1779377194765,44.16,77171.13,0.0,-0.9975,0.0,0.40726]
[1779377199800,44.16,77159.47,0.0,-0.99754,0.0,0.40148]
[1779377200807,44.16,77155.05,0.0,-0.99755,0.0,0.39931]
[1779377201814,44.16,77155.03,0.0,-0.99755,0.0,0.3993]
[1779377206855,44.16,77154.97,0.0,-0.99756,0.0,0.39927]
[1779377207862,44.16,77161.2,0.0,-0.99753,0.0,0.40233]
[1779377208869,44.16,77162.98,0.0,-0.99753,0.0,0.40321]
[1779377210883,44.16,77161.99,0.0,-0.99753,0.0,0.40272]
[1779377212289,44.16,77159.44,0.0,-0.99754,0.0,0.40147]
[1779377212897,44.16,77156.45,0.0,-0.99755,0.0,0.4]
[1779377214911,44.16,77159.33,0.0,-0.99754,0.0,0.40141]
[1779377215918,44.16,77162.68,0.0,-0.99753,0.0,0.40306]
[1779377217933,44.16,77163.91,0.0,-0.99753,0.0,0.40367]
[1779377220954,44.16,77165.73,0.0,-0.99752,0.0,0.40457]
[1779377221962,44.16,77167.24,0.0,-0.99751,0.0,0.40532]
[1779377222970,44.16,77171.84,0.0,-0.9975,0.0,0.40761]
[1779377223961,44.16,77171.84,0.0,-0.9975,0.0,0.40761]
[1779377224062,44.16,77182.31,0.0,-0.99746,0.0,0.41286]
[1779377224984,44.16,77185.83,0.0,-0.99745,0.0,0.41464]
[1779377227022,44.16,77185.52,0.0,-0.99745,0.0,0.41448]
[1779377229068,44.16,77185.24,0.0,-0.99745,0.0,0.41434]
[1779377229363,44.16,77174.79,0.0,-0.99749,0.0,0.40908]
[1779377230023,44.16,77177.44,0.0,-0.99748,0.0,0.41041]
[1779377231019,44.16,77177.44,0.0,-0.99748,0.0,0.41041]
[1779377236065,44.16,77176.73,0.0,-0.99748,0.0,0.41005]
[1779377241100,44.16,77179.93,0.0,-0.99747,0.0,0.41166]
[1779377243114,44.16,77178.69,0.0,-0.99748,0.0,0.41104]
[1779377247142,44.16,77175.86,0.0,-0.99749,0.0,0.40962]
[1779377252177,44.16,77175.36,0.0,-0.99749,0.0,0.40862]
[1779377254190,44.16,77177.15,0.0,-0.99749,0.0,0.40951]
[1779377256205,44.16,77178.81,0.0,-0.99748,0.0,0.41034]
[1779377258219,44.16,77172.64,0.0,-0.9975,0.0,0.40726]
[1779377259226,44.16,77170.73,0.0,-0.99751,0.0,0.40631]
[1779377261241,44.16,77172.44,0.0,-0.9975,0.0,0.40716]
[1779377266276,44.16,77172.42,0.0,-0.9975,0.0,0.40715]
[1779377269296,44.16,77174.11,0.0,-0.9975,0.0,0.40799]
[1779377272318,44.16,77172.95,0.0,-0.9975,0.0,0.40741]
[1779377273325,44.16,77171.48,0.0,-0.9975,0.0,0.40668]
[1779377275340,44.16,77172.63,0.0,-0.9975,0.0,0.40725]
[1779377280392,44.16,77172.13,0.0,-0.9975,0.0,0.407]
[1779377283413,44.16,77173.59,0.0,-0.9975,0.0,0.40773]
[1779377288450,44.16,77173.15,0.0,-0.9975,0.0,0.40751]
[1779377290464,44.16,77171.4,0.0,-0.99751,0.0,0.40664]
[1779377291471,44.16,77169.78,0.0,-0.99751,0.0,0.40583]
[1779377294492,44.16,77172.54,0.0,-0.9975,0.0,0.40721]
[1779377295499,44.16,77173.97,0.0,-0.9975,0.0,0.40792]
[1779377297518,44.16,77179.08,0.0,-0.99748,0.0,0.41048]
[1779377299531,44.16,77180.57,0.0,-0.99747,0.0,0.41123]
[1779377300498,44.16,77180.57,0.0,-0.99747,0.0,0.41123]
[1779377301025,44.16,77180.57,0.0,-0.99747,0.0,0.41123]
[1779377301077,44.16,77185.02,0.0,-0.99746,0.0,0.41347]
[1779377301547,44.16,77186.23,0.0,-0.99746,0.0,0.41408]
[1779377306581,44.16,77186.27,0.0,-0.99746,0.0,0.4141]
[1779377311616,44.16,77186.38,0.0,-0.99746,0.0,0.4134]
[1779377316652,44.16,77186.41,0.0,-0.99746,0.0,0.41341]
[1779377320681,44.16,77188.0,0.0,-0.99745,0.0,0.41422]
[1779377323702,44.16,77177.88,0.0,-0.99749,0.0,0.40912]
[1779377324711,44.16,77173.82,0.0,-0.9975,0.0,0.4071]
[1779377326722,44.16,77177.4,0.0,-0.99749,0.0,0.40888]
[1779377331758,44.16,77178.06,0.0,-0.99749,0.0,0.40921]
[1779377334779,44.16,77180.54,0.0,-0.99748,0.0,0.41046]
[1779377335786,44.16,77182.95,0.0,-0.99747,0.0,0.41167]
[1779377336793,44.16,77181.4,0.0,-0.99748,0.0,0.41089]
[1779377337800,44.16,77190.73,0.0,-0.99744,0.0,0.4156]
[1779377338807,44.16,77195.77,0.0,-0.99743,0.0,0.41816]
[1779377340349,44.16,77197.97,0.0,-0.99742,0.0,0.41929]
[1779377340626,44.16,77197.97,0.0,-0.99742,0.0,0.41929]
[1779377340821,44.16,77204.63,0.0,-0.9974,0.0,0.4227]
[1779377342373,44.16,77204.63,0.0,-0.9974,0.0,0.4227]
[1779377342399,44.16,77206.7,0.0,-0.99739,0.0,0.42377]
[1779377342835,44.16,77214.28,0.0,-0.99736,0.0,0.4277]
[1779377343842,44.16,77214.42,0.0,-0.99736,0.0,0.42777]
[1779377347870,44.16,77213.12,0.0,-0.99737,0.0,0.42709]
[1779377350891,44.16,77214.53,0.0,-0.99736,0.0,0.42783]
[1779377355926,44.16,77214.4,0.0,-0.99736,0.0,0.42776]
[1779377360961,44.16,77219.23,0.0,-0.99735,0.0,0.43028]
[1779377361968,44.16,77217.03,0.0,-0.99735,0.0,0.42913]
[1779377365996,44.16,77218.64,0.0,-0.99735,0.0,0.42997]
[1779377367003,44.16,77217.31,0.0,-0.99735,0.0,0.42927]
[1779377368011,44.16,77219.0,0.0,-0.99735,0.0,0.43016]
[1779377369018,44.16,77220.23,0.0,-0.99734,0.0,0.4308]
[1779377370025,44.16,77221.42,0.0,-0.99734,0.0,0.43142]
[1779377371032,44.16,77223.29,0.0,-0.99734,0.0,0.43162]
[1779377371701,44.16,77223.29,0.0,-0.99734,0.0,0.43162]
[1779377372039,44.16,77227.54,0.0,-0.99732,0.0,0.43385]
[1779377373047,44.16,77227.54,0.0,-0.99732,0.0,0.43385]
[1779377373098,44.16,77229.75,0.0,-0.99731,0.0,0.43502]
[1779377374053,44.16,77234.65,0.0,-0.9973,0.0,0.43761]
[1779377377074,44.16,77235.46,0.0,-0.99729,0.0,0.43804]
[1779377377649,44.16,77235.46,0.0,-0.99729,0.0,0.43804]
[1779377377730,44.16,77235.46,0.0,-0.99729,0.0,0.43804]
[1779377378081,44.16,77234.45,0.0,-0.9973,0.0,0.4375]
[1779377379088,44.16,77232.89,0.0,-0.9973,0.0,0.43668]
[1779377379853,44.16,77232.89,0.0,-0.9973,0.0,0.43668]
[1779377380095,44.16,77231.49,0.0,-0.99731,0.0,0.43594]
[1779377381102,44.16,77227.52,0.0,-0.99732,0.0,0.43384]
[1779377382109,44.16,77224.49,0.0,-0.99733,0.0,0.43225]
[1779377383116,44.16,77222.98,0.0,-0.99734,0.0,0.43146]
[1779377384122,44.16,77221.01,0.0,-0.99734,0.0,0.43042]
[1779377385026,44.16,77221.01,0.0,-0.99734,0.0,0.43042]
[1779377385109,44.16,77221.01,0.0,-0.99734,0.0,0.43042]
[1779377385131,44.16,77214.14,0.0,-0.99737,0.0,0.42684]
[1779377386137,44.16,77209.59,0.0,-0.99738,0.0,0.42449]
[1779377388150,44.16,77209.22,0.0,-0.99739,0.0,0.4243]
[1779377390158,44.16,77208.25,0.0,-0.99739,0.0,0.42379]
[1779377390168,44.16,77204.8,0.0,-0.9974,0.0,0.42202]
[1779377391950,44.16,77204.41,0.0,-0.9974,0.0,0.42182]
[1779377395159,44.16,77202.79,0.0,-0.99741,0.0,0.42099]
[1779377397031,44.16,77202.07,0.0,-0.99741,0.0,0.42062]
[1779377397071,44.16,77202.07,0.0,-0.99741,0.0,0.42062]
[1779377397216,44.16,77198.34,0.0,-0.99742,0.0,0.41871]
[1779377398224,44.16,77196.5,0.0,-0.99743,0.0,0.41777]
[1779377400237,44.16,77197.75,0.0,-0.99742,0.0,0.41841]
[1779377401244,44.16,77202.02,0.0,-0.99741,0.0,0.42059]
[1779377402250,44.16,77205.29,0.0,-0.9974,0.0,0.42227]
[1779377403258,44.16,77204.15,0.0,-0.9974,0.0,0.42168]
[1779377404265,44.16,77200.0,0.0,-0.99742,0.0,0.41956]
[1779377406279,44.16,77198.66,0.0,-0.99742,0.0,0.41887]
[1779377407563,44.16,77196.19,0.0,-0.99743,0.0,0.41761]
[1779377408293,44.16,77197.48,0.0,-0.99743,0.0,0.41827]
[1779377411320,44.16,77198.94,0.0,-0.99742,0.0,0.41901]
[1779377413334,44.16,77202.08,0.0,-0.99741,0.0,0.42062]
[1779377416355,44.16,77200.29,0.0,-0.99742,0.0,0.4197]
[1779377417362,44.16,77198.87,0.0,-0.99742,0.0,0.41898]
[1779377421391,44.16,77200.75,0.0,-0.99741,0.0,0.41994]
[1779377424417,44.16,77205.81,0.0,-0.9974,0.0,0.42254]
[1779377425422,44.16,77210.46,0.0,-0.99738,0.0,0.42494]
[1779377426429,44.16,77212.18,0.0,-0.99737,0.0,0.42583]
[1779377428443,44.16,77211.07,0.0,-0.99738,0.0,0.42525]
[1779377429450,44.16,77212.68,0.0,-0.99737,0.0,0.42609]
[1779377431464,44.16,77210.51,0.0,-0.99739,0.0,0.42419]
[1779377432471,44.16,77208.76,0.0,-0.99739,0.0,0.42328]
[1779377433112,44.16,77208.76,0.0,-0.99739,0.0,0.42328]
[1779377435493,44.16,77207.6,0.0,-0.9974,0.0,0.42269]
[1779377438515,44.16,77209.0,0.0,-0.99739,0.0,0.42341]
[1779377439521,44.16,77210.26,0.0,-0.99739,0.0,0.42406]
[1779377441535,44.16,77207.99,0.0,-0.99739,0.0,0.42289]
[1779377442154,44.16,77207.99,0.0,-0.99739,0.0,0.42289]
[1779377442542,44.16,77199.74,0.0,-0.99742,0.0,0.41865]
[1779377443549,44.16,77198.18,0.0,-0.99743,0.0,0.41786]
[1779377444556,44.16,77199.26,0.0,-0.99742,0.0,0.41841]
[1779377445563,44.16,77201.66,0.0,-0.99742,0.0,0.41964]
[1779377449591,44.16,77200.56,0.0,-0.99742,0.0,0.41907]
[1779377451605,44.16,77202.28,0.0,-0.99741,0.0,0.41995]
[1779377453620,44.16,77200.85,0.0,-0.99742,0.0,0.41922]
[1779377455635,44.16,77198.39,0.0,-0.99743,0.0,0.41797]
[1779377456643,44.16,77197.2,0.0,-0.99743,0.0,0.41736]
[1779377460671,44.16,77195.94,0.0,-0.99744,0.0,0.41672]
[1779377462689,44.16,77198.0,0.0,-0.99743,0.0,0.41777]
[1779377464647,44.16,77198.0,0.0,-0.99743,0.0,0.41777]
[1779377463692,44.16,77189.91,0.0,-0.99746,0.0,0.41366]
[1779377464701,44.16,77184.85,0.0,-0.99747,0.0,0.41111]
[1779377465708,44.16,77176.97,0.0,-0.9975,0.0,0.40716]
[1779377467315,44.16,77176.97,0.0,-0.9975,0.0,0.40716]
[1779377467322,44.16,77169.24,0.0,-0.99753,0.0,0.40333]
[1779377467722,44.16,77167.11,0.0,-0.99753,0.0,0.40227]
[1779377472309,44.16,77167.02,0.0,-0.99753,0.0,0.40223]
[1779377472310,44.16,77171.09,0.0,-0.99752,0.0,0.40424]
[1779377472759,44.16,77178.85,0.0,-0.99749,0.0,0.4081]
[1779377473766,44.16,77178.92,0.0,-0.99749,0.0,0.40814]
[1779377478801,44.16,77175.35,0.0,-0.99751,0.0,0.40636]
[1779377479808,44.16,77177.08,0.0,-0.9975,0.0,0.40722]
[1779377482603,44.16,77177.5,0.0,-0.9975,0.0,0.40743]
[1779377483031,44.16,77177.27,0.0,-0.9975,0.0,0.40731]
[1779377483131,44.16,77176.45,0.0,-0.9975,0.0,0.4069]
[1779377488431,44.16,77175.15,0.0,-0.99751,0.0,0.40626]
[1779377488525,44.16,77175.15,0.0,-0.99751,0.0,0.40626]
[1779377488613,44.16,77175.3,0.0,-0.99751,0.0,0.40633]
[1779377490806,44.16,77175.05,0.0,-0.99751,0.0,0.40621]
[1779377490892,44.16,77165.43,0.0,-0.99754,0.0,0.40144]
[1779377491899,44.16,77162.49,0.0,-0.99755,0.0,0.39926]
[1779377493615,44.16,77162.49,0.0,-0.99755,0.0,0.39926]
[1779377493729,44.16,77164.64,0.0,-0.99755,0.0,0.40031]
[1779377494433,44.16,77164.64,0.0,-0.99755,0.0,0.40031]
[1779377494921,44.16,77147.08,0.0,-0.9976,0.0,0.39176]
[1779377495928,44.16,77147.5,0.0,-0.9976,0.0,0.39197]
[1779377498949,44.16,77150.28,0.0,-0.99759,0.0,0.39331]
[1779377501285,44.16,77150.88,0.0,-0.99759,0.0,0.3936]
[1779377501410,44.16,77150.88,0.0,-0.99759,0.0,0.3936]
[1779377501527,44.16,77150.88,0.0,-0.99759,0.0,0.3936]
[1779377501969,44.16,77154.14,0.0,-0.99758,0.0,0.39518]
[1779377504313,44.16,77155.9,0.0,-0.99757,0.0,0.39604]
[1779377504390,44.16,77155.9,0.0,-0.99757,0.0,0.39604]
[1779377504521,44.16,77155.9,0.0,-0.99757,0.0,0.39604]
[1779377504622,44.16,77155.91,0.0,-0.99757,0.0,0.39604]
[1779377508013,44.16,77159.27,0.0,-0.99756,0.0,0.39768]
[1779377511256,44.16,77159.36,0.0,-0.99756,0.0,0.39773]
[1779377511274,44.16,77159.36,0.0,-0.99756,0.0,0.39773]
[1779377511299,44.16,77159.36,0.0,-0.99756,0.0,0.39773]
[1779377511527,44.16,77159.36,0.0,-0.99756,0.0,0.39773]
[1779377511612,44.16,77155.32,0.0,-0.99758,0.0,0.39576]
[1779377513191,44.16,77153.57,0.0,-0.99758,0.0,0.39491]
[1779377513267,44.16,77153.57,0.0,-0.99758,0.0,0.39491]
[1779377513521,44.16,77153.57,0.0,-0.99758,0.0,0.39491]
[1779377513583,44.16,77153.86,0.0,-0.99758,0.0,0.39505]
[1779377515061,44.16,77150.33,0.0,-0.99759,0.0,0.39333]
[1779377516613,44.16,77150.33,0.0,-0.99759,0.0,0.39333]
[1779377516731,44.16,77150.33,0.0,-0.99759,0.0,0.39333]
[1779377516776,44.16,77150.86,0.0,-0.99759,0.0,0.39359]
[1779377517075,44.16,77153.51,0.0,-0.99758,0.0,0.39488]
[1779377518422,44.16,77153.51,0.0,-0.99758,0.0,0.39488]
[1779377518520,44.16,77153.51,0.0,-0.99758,0.0,0.39488]
[1779377518530,44.16,77153.51,0.0,-0.99758,0.0,0.39488]
[1779377518621,44.16,77154.86,0.0,-0.99758,0.0,0.39553]
[1779377518770,44.16,77154.86,0.0,-0.99758,0.0,0.39553]
[1779377521017,44.16,77154.53,0.0,-0.99758,0.0,0.39537]
[1779377521164,44.16,77154.53,0.0,-0.99758,0.0,0.39537]
[1779377521272,44.16,77154.53,0.0,-0.99758,0.0,0.39537]
[1779377523583,44.16,77153.57,0.0,-0.99758,0.0,0.39491]
[1779377523649,44.16,77153.57,0.0,-0.99758,0.0,0.39491]
[1779377523676,44.16,77152.08,0.0,-0.99759,0.0,0.39418]
[1779377523772,44.16,77152.08,0.0,-0.99759,0.0,0.39418]
[1779377529164,44.16,77154.19,0.0,-0.99758,0.0,0.39521]
[1779377532130,44.16,77153.32,0.0,-0.99758,0.0,0.39478]
[1779377533198,44.16,77147.33,0.0,-0.9976,0.0,0.39189]
[1779377533839,44.16,77147.33,0.0,-0.9976,0.0,0.39189]
[1779377533885,44.16,77147.33,0.0,-0.9976,0.0,0.39189]
[1779377535657,44.16,77148.6,0.0,-0.9976,0.0,0.3925]
[1779377535742,44.16,77148.6,0.0,-0.9976,0.0,0.3925]
[1779377535752,44.16,77148.94,0.0,-0.9976,0.0,0.39266]
[1779377536036,44.16,77148.94,0.0,-0.9976,0.0,0.39266]
[1779377537237,44.16,77147.08,0.0,-0.9976,0.0,0.39176]
[1779377537272,44.16,77147.08,0.0,-0.9976,0.0,0.39176]
[1779377537286,44.16,77147.08,0.0,-0.9976,0.0,0.39176]
[1779377537534,44.16,77147.08,0.0,-0.9976,0.0,0.39176]
[1779377543269,44.16,77150.59,0.0,-0.99759,0.0,0.39346]
[1779377544782,44.16,77150.03,0.0,-0.99759,0.0,0.39319]
[1779377544927,44.16,77150.03,0.0,-0.99759,0.0,0.39319]
[1779377545020,44.16,77150.03,0.0,-0.99759,0.0,0.39319]
[1779377546084,44.16,77151.0,0.0,-0.99759,0.0,0.39366]
[1779377546107,44.16,77151.0,0.0,-0.99759,0.0,0.39366]
[1779377546275,44.16,77151.0,0.0,-0.99759,0.0,0.39366]
[1779377546375,44.16,77150.37,0.0,-0.99759,0.0,0.39335]
[1779377548304,44.16,77154.81,0.0,-0.99758,0.0,0.39551]
[1779377549311,44.16,77159.65,0.0,-0.99756,0.0,0.39787]
[1779377550318,44.16,77169.41,0.0,-0.99753,0.0,0.40266]
[1779377551325,44.16,77172.9,0.0,-0.99752,0.0,0.40364]
[1779377551960,44.16,77172.9,0.0,-0.99752,0.0,0.40364]
[1779377552033,44.16,77172.9,0.0,-0.99752,0.0,0.40364]
[1779377552037,44.16,77172.9,0.0,-0.99752,0.0,0.40364]
[1779377552332,44.16,77174.35,0.0,-0.99752,0.0,0.40436]
[1779377554714,44.16,77173.41,0.0,-0.99752,0.0,0.4039]
[1779377554769,44.16,77173.41,0.0,-0.99752,0.0,0.4039]
[1779377554857,44.16,77174.03,0.0,-0.99752,0.0,0.4042]
[1779377555021,44.16,77174.03,0.0,-0.99752,0.0,0.4042]
[1779377555354,44.16,77173.48,0.0,-0.99752,0.0,0.40393]
[1779377556022,44.16,77173.48,0.0,-0.99752,0.0,0.40393]
[1779377556161,44.16,77173.48,0.0,-0.99752,0.0,0.40393]
[1779377557366,44.16,77179.25,0.0,-0.9975,0.0,0.4068]
[1779377558032,44.16,77179.25,0.0,-0.9975,0.0,0.4068]
[1779377558468,44.16,77179.25,0.0,-0.9975,0.0,0.4068]
[1779377558531,44.16,77179.25,0.0,-0.9975,0.0,0.4068]
[1779377558562,44.16,77179.25,0.0,-0.9975,0.0,0.4068]
[1779377559381,44.16,77174.52,0.0,-0.99752,0.0,0.40445]
[1779377560357,44.16,77174.52,0.0,-0.99752,0.0,0.40445]
[1779377560509,44.16,77174.52,0.0,-0.99752,0.0,0.40445]
[1779377560521,44.16,77174.52,0.0,-0.99752,0.0,0.40445]
[1779377560592,44.16,77173.42,0.0,-0.99752,0.0,0.4039]
[1779377562022,44.16,77172.6,0.0,-0.99752,0.0,0.40349]
[1779377562039,44.16,77172.6,0.0,-0.99752,0.0,0.40349]
[1779377562402,44.16,77175.0,0.0,-0.99752,0.0,0.40468]
[1779377564022,44.16,77175.94,0.0,-0.99751,0.0,0.40515]
[1779377564204,44.16,77175.94,0.0,-0.99751,0.0,0.40515]
[1779377566577,44.16,77175.25,0.0,-0.99751,0.0,0.40481]
[1779377566719,44.16,77175.25,0.0,-0.99751,0.0,0.40481]
[1779377566772,44.16,77175.25,0.0,-0.99751,0.0,0.40481]
[1779377566750,44.16,77174.5,0.0,-0.99752,0.0,0.40444]
[1779377572472,44.16,77174.56,0.0,-0.99752,0.0,0.40447]
[1779377573334,44.16,77174.56,0.0,-0.99752,0.0,0.40447]
[1779377573396,44.16,77174.56,0.0,-0.99752,0.0,0.40447]
[1779377573532,44.16,77174.56,0.0,-0.99752,0.0,0.40447]
[1779377574507,44.16,77173.87,0.0,-0.99752,0.0,0.40412]
[1779377574521,44.16,77173.87,0.0,-0.99752,0.0,0.40412]
[1779377574647,44.16,77173.87,0.0,-0.99752,0.0,0.40412]
[1779377574774,44.16,77173.87,0.0,-0.99752,0.0,0.40412]
[1779377574788,44.16,77174.79,0.0,-0.99752,0.0,0.40458]
[1779377579521,44.16,77164.74,0.0,-0.99755,0.0,0.39962]
[1779377580760,44.16,77164.74,0.0,-0.99755,0.0,0.39962]
[1779377580773,44.16,77164.74,0.0,-0.99755,0.0,0.39962]
[1779377580528,44.16,77159.89,0.0,-0.99757,0.0,0.39725]
[1779377581047,44.16,77159.89,0.0,-0.99757,0.0,0.39725]
[1779377581271,44.16,77159.89,0.0,-0.99757,0.0,0.39725]
[1779377581535,44.16,77157.0,0.0,-0.99758,0.0,0.39584]
[1779377582047,44.16,77157.0,0.0,-0.99758,0.0,0.39584]
[1779377582149,44.16,77157.0,0.0,-0.99758,0.0,0.39584]
[1779377582272,44.16,77157.0,0.0,-0.99758,0.0,0.39584]
[1779377582542,44.16,77156.79,0.0,-0.99758,0.0,0.39574]
[1779377587577,44.16,77157.25,0.0,-0.99757,0.0,0.39596]
[1779377590598,44.16,77154.78,0.0,-0.99758,0.0,0.39476]
[1779377591285,44.16,77154.78,0.0,-0.99758,0.0,0.39476]
[1779377591439,44.16,77154.78,0.0,-0.99758,0.0,0.39476]
[1779377591536,44.16,77154.78,0.0,-0.99758,0.0,0.39476]
[1779377591686,44.16,77154.78,0.0,-0.99758,0.0,0.39476]
[1779377591770,44.16,77154.78,0.0,-0.99758,0.0,0.39476]
[1779377591853,44.16,77154.97,0.0,-0.99758,0.0,0.39485]
[1779377592247,44.16,77154.97,0.0,-0.99758,0.0,0.39485]
[1779377592283,44.16,77154.97,0.0,-0.99758,0.0,0.39485]
[1779377592333,44.16,77154.97,0.0,-0.99758,0.0,0.39485]
[1779377592520,44.16,77154.97,0.0,-0.99758,0.0,0.39485]
[1779377592612,44.16,77146.55,0.0,-0.99761,0.0,0.39078]
[1779377593619,44.16,77140.25,0.0,-0.99763,0.0,0.38776]
[1779377594021,44.16,77140.25,0.0,-0.99763,0.0,0.38776]
[1779377594104,44.16,77140.25,0.0,-0.99763,0.0,0.38776]
[1779377596024,44.16,77141.25,0.0,-0.99763,0.0,0.38824]
[1779377596432,44.16,77141.25,0.0,-0.99763,0.0,0.38824]
[1779377597648,44.16,77146.13,0.0,-0.99761,0.0,0.39058]
[1779377598655,44.16,77149.48,0.0,-0.9976,0.0,0.39219]
[1779377599661,44.16,77151.82,0.0,-0.99759,0.0,0.39332]
[1779377600031,44.16,77151.82,0.0,-0.99759,0.0,0.39332]
[1779377600065,44.16,77151.82,0.0,-0.99759,0.0,0.39332]
[1779377600669,44.16,77148.57,0.0,-0.9976,0.0,0.39175]
[1779377601601,44.16,77148.57,0.0,-0.9976,0.0,0.39175]
[1779377601697,44.16,77148.57,0.0,-0.9976,0.0,0.39175]
[1779377601770,44.16,77148.57,0.0,-0.9976,0.0,0.39175]
[1779377601732,44.16,77148.7,0.0,-0.9976,0.0,0.39182]
[1779377602024,44.16,77148.7,0.0,-0.9976,0.0,0.39182]
[1779377602151,44.16,77148.7,0.0,-0.9976,0.0,0.39182]
[1779377606026,44.16,77147.07,0.0,-0.99761,0.0,0.39103]
[1779377606103,44.16,77147.07,0.0,-0.99761,0.0,0.39103]
[1779377607719,44.16,77152.63,0.0,-0.99759,0.0,0.39372]
[1779377608471,44.16,77152.63,0.0,-0.99759,0.0,0.39372]
[1779377608521,44.16,77152.63,0.0,-0.99759,0.0,0.39372]
[1779377608587,44.16,77152.63,0.0,-0.99759,0.0,0.39372]
[1779377608769,44.16,77152.63,0.0,-0.99759,0.0,0.39372]
[1779377609538,44.16,77153.52,0.0,-0.99759,0.0,0.39415]
[1779377609615,44.16,77153.52,0.0,-0.99759,0.0,0.39415]
[1779377609772,44.16,77153.52,0.0,-0.99759,0.0,0.39415]
[1779377609818,44.16,77153.49,0.0,-0.99759,0.0,0.39413]
[1779377611747,44.16,77150.09,0.0,-0.9976,0.0,0.39176]
[1779377611996,44.16,77150.09,0.0,-0.9976,0.0,0.39176]
[1779377612026,44.16,77150.09,0.0,-0.9976,0.0,0.39176]
[1779377612270,44.16,77150.09,0.0,-0.9976,0.0,0.39176]
[1779377612351,44.16,77150.09,0.0,-0.9976,0.0,0.39176]
[1779377614123,44.16,77147.71,0.0,-0.99761,0.0,0.39061]
[1779377614150,44.16,77147.71,0.0,-0.99761,0.0,0.39061]
[1779377614271,44.16,77147.71,0.0,-0.99761,0.0,0.39061]
[1779377614768,44.16,77147.92,0.0,-0.99761,0.0,0.39071]
[1779377616028,44.16,77147.4,0.0,-0.99761,0.0,0.39046]
[1779377616197,44.16,77147.4,0.0,-0.99761,0.0,0.39046]
[1779377616270,44.16,77147.4,0.0,-0.99761,0.0,0.39046]
[1779377616408,44.16,77147.4,0.0,-0.99761,0.0,0.39046]
[1779377616548,44.16,77147.4,0.0,-0.99761,0.0,0.39046]
[1779377616774,44.16,77147.4,0.0,-0.99761,0.0,0.39046]
[1779377616783,44.16,77147.4,0.0,-0.99761,0.0,0.39046]
[1779377618796,44.16,77150.88,0.0,-0.9976,0.0,0.39214]
[1779377619333,44.16,77150.88,0.0,-0.9976,0.0,0.39214]
[1779377619441,44.16,77150.88,0.0,-0.9976,0.0,0.39214]
[1779377619528,44.16,77150.88,0.0,-0.9976,0.0,0.39214]
[1779377619831,44.16,77150.52,0.0,-0.9976,0.0,0.39196]
[1779377620039,44.16,77150.52,0.0,-0.9976,0.0,0.39196]
[1779377620221,44.16,77150.52,0.0,-0.9976,0.0,0.39196]
[1779377621834,44.16,77145.01,0.0,-0.99762,0.0,0.38931]
[1779377622030,44.16,77145.01,0.0,-0.99762,0.0,0.38931]
[1779377622120,44.16,77145.01,0.0,-0.99762,0.0,0.38931]
[1779377622713,44.16,77145.01,0.0,-0.99762,0.0,0.38931]
[1779377622772,44.16,77145.01,0.0,-0.99762,0.0,0.38931]
[1779377622842,44.16,77145.01,0.0,-0.99762,0.0,0.38931]
[1779377622840,44.16,77147.38,0.0,-0.99761,0.0,0.39045]
[1779377623027,44.16,77147.38,0.0,-0.99761,0.0,0.39045]
[1779377623848,44.16,77147.04,0.0,-0.99761,0.0,0.39029]
[1779377625125,44.16,77147.04,0.0,-0.99761,0.0,0.39029]
[1779377625208,44.16,77147.04,0.0,-0.99761,0.0,0.39029]
[1779377625272,44.16,77147.04,0.0,-0.99761,0.0,0.39029]
[1779377625509,44.16,77147.04,0.0,-0.99761,0.0,0.39029]
[1779377625609,44.16,77150.04,0.0,-0.9976,0.0,0.39173]
[1779377628028,44.16,77149.39,0.0,-0.9976,0.0,0.39142]
[1779377628370,44.16,77149.39,0.0,-0.9976,0.0,0.39142]
[1779377631832,44.16,77150.11,0.0,-0.9976,0.0,0.39177]
[1779377630898,44.16,77157.44,0.0,-0.99758,0.0,0.39532]
[1779377632026,44.16,77157.44,0.0,-0.99758,0.0,0.39532]
[1779377632030,44.16,77157.44,0.0,-0.99758,0.0,0.39532]
[1779377632097,44.16,77163.85,0.0,-0.99756,0.0,0.39844]
[1779377633612,44.16,77163.85,0.0,-0.99756,0.0,0.39844]
[1779377633629,44.16,77163.85,0.0,-0.99756,0.0,0.39844]
[1779377633770,44.16,77163.85,0.0,-0.99756,0.0,0.39844]
[1779377633815,44.16,77162.98,0.0,-0.99756,0.0,0.39802]
[1779377633928,44.16,77160.54,0.0,-0.99757,0.0,0.39683]
[1779377635027,44.16,77160.54,0.0,-0.99757,0.0,0.39683]
[1779377635185,44.16,77160.54,0.0,-0.99757,0.0,0.39683]
[1779377635273,44.16,77160.54,0.0,-0.99757,0.0,0.39683]
[1779377635300,44.16,77160.54,0.0,-0.99757,0.0,0.39683]
[1779377635374,44.16,77155.12,0.0,-0.99759,0.0,0.39419]
[1779377636815,44.16,77155.12,0.0,-0.99759,0.0,0.39419]
[1779377636827,44.16,77154.17,0.0,-0.99759,0.0,0.39373]
[1779377636964,44.16,77154.17,0.0,-0.99759,0.0,0.39373]
[1779377637024,44.16,77154.17,0.0,-0.99759,0.0,0.39373]
[1779377637126,44.16,77154.6,0.0,-0.99759,0.0,0.39394]
[1779377638023,44.16,77154.6,0.0,-0.99759,0.0,0.39394]
[1779377638153,44.16,77154.6,0.0,-0.99759,0.0,0.39394]
[1779377640033,44.16,77154.72,0.0,-0.99759,0.0,0.394]
[1779377640434,44.16,77154.72,0.0,-0.99759,0.0,0.394]
[1779377643918,44.16,77155.86,0.0,-0.99758,0.0,0.39455]
[1779377643985,44.16,77155.86,0.0,-0.99758,0.0,0.39455]
[1779377644024,44.16,77155.86,0.0,-0.99758,0.0,0.39455]
[1779377644144,44.16,77155.86,0.0,-0.99758,0.0,0.39455]
[1779377644238,44.16,77158.74,0.0,-0.99757,0.0,0.39595]
[1779377645022,44.16,77158.74,0.0,-0.99757,0.0,0.39595]
[1779377645248,44.16,77158.74,0.0,-0.99757,0.0,0.39595]
[1779377645273,44.16,77158.74,0.0,-0.99757,0.0,0.39595]
[1779377645324,44.16,77161.7,0.0,-0.99756,0.0,0.39739]
[1779377646025,44.16,77161.7,0.0,-0.99756,0.0,0.39739]
[1779377646139,44.16,77161.7,0.0,-0.99756,0.0,0.39739]
[1779377648037,44.16,77159.49,0.0,-0.99757,0.0,0.39632]
[1779377649486,44.16,77159.49,0.0,-0.99757,0.0,0.39632]
[1779377649498,44.16,77159.49,0.0,-0.99757,0.0,0.39632]
[1779377649521,44.16,77159.49,0.0,-0.99757,0.0,0.39632]
[1779377649622,44.16,77156.91,0.0,-0.99758,0.0,0.39506]
[1779377650031,44.16,77156.91,0.0,-0.99758,0.0,0.39506]
[1779377650070,44.16,77156.91,0.0,-0.99758,0.0,0.39506]
[1779377650126,44.16,77153.92,0.0,-0.99759,0.0,0.39361]
[1779377651409,44.16,77153.92,0.0,-0.99759,0.0,0.39361]
[1779377652587,44.16,77154.44,0.0,-0.99759,0.0,0.39386]
[1779377652768,44.16,77154.44,0.0,-0.99759,0.0,0.39386]
[1779377652855,44.16,77147.37,0.0,-0.99761,0.0,0.39045]
[1779377653025,44.16,77147.37,0.0,-0.99761,0.0,0.39045]
[1779377653074,44.16,77144.83,0.0,-0.99762,0.0,0.38923]
[1779377654081,44.16,77142.19,0.0,-0.99763,0.0,0.38796]
[1779377657102,44.16,77136.79,0.0,-0.99764,0.0,0.38539]
[1779377658033,44.16,77136.79,0.0,-0.99764,0.0,0.38539]
[1779377658188,44.16,77136.79,0.0,-0.99764,0.0,0.38539]
[1779377659116,44.16,77134.02,0.0,-0.99765,0.0,0.38407]
[1779377660632,44.16,77134.02,0.0,-0.99765,0.0,0.38407]
[1779377660689,44.16,77134.02,0.0,-0.99765,0.0,0.38407]
[1779377660775,44.16,77134.02,0.0,-0.99765,0.0,0.38407]
[1779377660777,44.16,77133.09,0.0,-0.99766,0.0,0.38363]
[1779377661139,44.16,77129.61,0.0,-0.99767,0.0,0.38198]
[1779377662145,44.16,77118.15,0.0,-0.9977,0.0,0.37661]
[1779377663152,44.16,77122.14,0.0,-0.99769,0.0,0.37847]
[1779377664618,44.16,77122.14,0.0,-0.99769,0.0,0.37847]
[1779377666797,44.16,77123.0,0.0,-0.99769,0.0,0.37888]
[1779377666871,44.16,77122.52,0.0,-0.99769,0.0,0.37865]
[1779377666898,44.16,77122.52,0.0,-0.99769,0.0,0.37865]
[1779377667021,44.16,77122.52,0.0,-0.99769,0.0,0.37865]
[1779377667181,44.16,77124.76,0.0,-0.99768,0.0,0.3797]
[1779377670540,44.16,77123.52,0.0,-0.99769,0.0,0.37912]
[1779377670574,44.16,77119.63,0.0,-0.9977,0.0,0.3773]
[1779377671064,44.16,77119.63,0.0,-0.9977,0.0,0.3773]
[1779377671213,44.16,77107.06,0.0,-0.99774,0.0,0.37077]
[1779377672233,44.16,77100.49,0.0,-0.99776,0.0,0.36776]
[1779377673234,44.16,77092.39,0.0,-0.99779,0.0,0.36407]
[1779377674242,44.16,77090.55,0.0,-0.99779,0.0,0.36324]
[1779377675260,44.16,77083.68,0.0,-0.99781,0.0,0.36015]
[1779377676266,44.16,77065.48,0.0,-0.99787,0.0,0.35206]
[1779377677273,44.16,77060.9,0.0,-0.99788,0.0,0.35005]
[1779377678025,44.16,77060.9,0.0,-0.99788,0.0,0.35005]
[1779377678096,44.16,77060.9,0.0,-0.99788,0.0,0.35005]
[1779377678280,44.16,77057.43,0.0,-0.99789,0.0,0.34854]
[1779377679287,44.16,77052.72,0.0,-0.9979,0.0,0.34649]
[1779377680604,44.16,77052.72,0.0,-0.9979,0.0,0.34649]
[1779377680708,44.16,77031.45,0.0,-0.99796,0.0,0.33737]
[1779377681302,44.16,77029.74,0.0,-0.99797,0.0,0.33665]
[1779377682309,44.16,77035.26,0.0,-0.99795,0.0,0.33899]
[1779377683726,44.16,77035.26,0.0,-0.99795,0.0,0.33899]
[1779377683863,44.16,77035.26,0.0,-0.99795,0.0,0.33899]
[1779377683806,44.16,77038.17,0.0,-0.99794,0.0,0.34023]
[1779377684323,44.16,77036.05,0.0,-0.99795,0.0,0.33933]
[1779377685330,44.16,77030.14,0.0,-0.99797,0.0,0.33682]
[1779377686337,44.16,77027.91,0.0,-0.99797,0.0,0.33587]
[1779377687346,44.16,77025.62,0.0,-0.99798,0.0,0.33491]
[1779377688352,44.16,77015.23,0.0,-0.99801,0.0,0.33056]
[1779377689359,44.16,77006.24,0.0,-0.99803,0.0,0.32683]
[1779377690366,44.16,77007.29,0.0,-0.99803,0.0,0.32727]
[1779377691374,44.16,77008.37,0.0,-0.99803,0.0,0.32771]
[1779377692380,44.16,77011.34,0.0,-0.99802,0.0,0.32894]
[1779377694393,44.16,77013.31,0.0,-0.99801,0.0,0.32976]
[1779377695409,44.16,77017.7,0.0,-0.998,0.0,0.33159]
[1779377696706,44.16,77017.7,0.0,-0.998,0.0,0.33159]
[1779377696808,44.16,77030.26,0.0,-0.99797,0.0,0.33687]
[1779377697423,44.16,77032.79,0.0,-0.99796,0.0,0.33794]
[1779377698430,44.16,77033.42,0.0,-0.99796,0.0,0.33821]
[1779377699722,44.16,77035.7,0.0,-0.99795,0.0,0.33918]
[1779377703465,44.16,77032.62,0.0,-0.99796,0.0,0.33787]
[1779377705479,44.16,77035.05,0.0,-0.99795,0.0,0.3389]
[1779377706486,44.16,77037.61,0.0,-0.99795,0.0,0.33999]
[1779377707526,44.16,77037.61,0.0,-0.99795,0.0,0.33999]
[1779377707746,44.16,77037.61,0.0,-0.99795,0.0,0.33999]
[1779377707771,44.16,77037.61,0.0,-0.99795,0.0,0.33999]
[1779377707872,44.16,77039.05,0.0,-0.99794,0.0,0.34061]
[1779377710515,44.16,77044.1,0.0,-0.99793,0.0,0.34277]
[1779377711635,44.16,77044.1,0.0,-0.99793,0.0,0.34277]
[1779377711754,44.16,77044.1,0.0,-0.99793,0.0,0.34277]
[1779377711771,44.16,77044.1,0.0,-0.99793,0.0,0.34277]
[1779377711855,44.16,77045.22,0.0,-0.99792,0.0,0.34325]
[1779377712530,44.16,77049.97,0.0,-0.99791,0.0,0.3453]
[1779377713537,44.16,77051.67,0.0,-0.99791,0.0,0.34604]
[1779377714544,44.16,77058.4,0.0,-0.99789,0.0,0.34896]
[1779377715551,44.16,77060.91,0.0,-0.99788,0.0,0.35006]
[1779377717680,44.16,77061.98,0.0,-0.99788,0.0,0.35053]
[1779377717718,44.16,77061.98,0.0,-0.99788,0.0,0.35053]
[1779377717774,44.16,77061.98,0.0,-0.99788,0.0,0.35053]
[1779377717942,44.16,77061.98,0.0,-0.99788,0.0,0.35053]
[1779377717819,44.16,77064.73,0.0,-0.99787,0.0,0.35173]
[1779377719771,44.16,77065.07,0.0,-0.99787,0.0,0.35188]
[1779377719798,44.16,77064.05,0.0,-0.99787,0.0,0.35143]
[1779377720014,44.16,77064.05,0.0,-0.99787,0.0,0.35143]
[1779377723769,44.16,77065.81,0.0,-0.99786,0.0,0.35221]
[1779377723870,44.16,77066.11,0.0,-0.99786,0.0,0.35234]
[1779377724288,44.16,77066.11,0.0,-0.99786,0.0,0.35234]
[1779377725771,44.16,77066.06,0.0,-0.99786,0.0,0.35232]
[1779377725873,44.16,77070.14,0.0,-0.99785,0.0,0.35412]
[1779377726148,44.16,77070.14,0.0,-0.99785,0.0,0.35412]
[1779377727635,44.16,77076.71,0.0,-0.99783,0.0,0.35703]
[1779377728393,44.16,77076.71,0.0,-0.99783,0.0,0.35703]
[1779377728447,44.16,77076.71,0.0,-0.99783,0.0,0.35703]
[1779377728520,44.16,77076.71,0.0,-0.99783,0.0,0.35703]
[1779377728684,44.16,77076.71,0.0,-0.99783,0.0,0.35703]
[1779377728781,44.16,77077.61,0.0,-0.99783,0.0,0.35743]
[1779377730442,44.16,77077.08,0.0,-0.99783,0.0,0.3572]
[1779377730612,44.16,77077.08,0.0,-0.99783,0.0,0.3572]
[1779377730656,44.16,77081.88,0.0,-0.99782,0.0,0.35934]
[1779377732239,44.16,77082.32,0.0,-0.99782,0.0,0.35886]
[1779377732906,44.16,77082.32,0.0,-0.99782,0.0,0.35886]
[1779377732677,44.16,77089.73,0.0,-0.9978,0.0,0.36218]
[1779377733683,44.16,77091.23,0.0,-0.99779,0.0,0.36286]
[1779377734467,44.16,77091.23,0.0,-0.99779,0.0,0.36286]
[1779377734794,44.16,77091.23,0.0,-0.99779,0.0,0.36286]
[1779377734809,44.16,77081.5,0.0,-0.99782,0.0,0.35849]
[1779377735699,44.16,77081.1,0.0,-0.99782,0.0,0.35831]
[1779377736186,44.16,77081.1,0.0,-0.99782,0.0,0.35831]
[1779377736195,44.16,77081.1,0.0,-0.99782,0.0,0.35831]
[1779377736704,44.16,77079.99,0.0,-0.99783,0.0,0.35781]
[1779377737771,44.16,77079.99,0.0,-0.99783,0.0,0.35781]
[1779377737942,44.16,77079.99,0.0,-0.99783,0.0,0.35781]
[1779377737847,44.16,77082.68,0.0,-0.99782,0.0,0.35902]
[1779377738720,44.16,77084.09,0.0,-0.99781,0.0,0.35965]
[1779377740734,44.16,77082.55,0.0,-0.99782,0.0,0.35896]
[1779377741939,44.16,77082.55,0.0,-0.99782,0.0,0.35896]
[1779377741741,44.16,77085.84,0.0,-0.99781,0.0,0.36043]
[1779377742037,44.16,77085.84,0.0,-0.99781,0.0,0.36043]
[1779377745769,44.16,77084.37,0.0,-0.99781,0.0,0.35977]
[1779377746776,44.16,77086.34,0.0,-0.99781,0.0,0.36066]
[1779377751811,44.16,77086.37,0.0,-0.99781,0.0,0.36067]
[1779377753825,44.16,77091.36,0.0,-0.99779,0.0,0.36292]
[1779377754832,44.16,77088.32,0.0,-0.9978,0.0,0.36155]
[1779377755839,44.16,77086.92,0.0,-0.99781,0.0,0.36092]
[1779377757852,44.16,77083.88,0.0,-0.99782,0.0,0.35955]
[1779377760933,44.16,77079.62,0.0,-0.99783,0.0,0.35765]
[1779377761881,44.16,77077.85,0.0,-0.99783,0.0,0.35686]
[1779377763895,44.16,77072.55,0.0,-0.99785,0.0,0.35451]
[1779377764902,44.16,77067.38,0.0,-0.99786,0.0,0.35223]
[1779377765909,44.16,77062.67,0.0,-0.99788,0.0,0.35016]
[1779377767925,44.16,77061.38,0.0,-0.99788,0.0,0.3496]
[1779377769964,44.16,77060.87,0.0,-0.99788,0.0,0.34937]
[1779377769973,44.16,77056.47,0.0,-0.9979,0.0,0.34745]
[1779377772962,44.16,77060.09,0.0,-0.99789,0.0,0.34903]
[1779377773969,44.16,77068.57,0.0,-0.99786,0.0,0.35275]
[1779377774976,44.16,77067.93,0.0,-0.99786,0.0,0.35247]
[1779377775983,44.16,77066.49,0.0,-0.99787,0.0,0.35184]
[1779377776990,44.16,77068.47,0.0,-0.99786,0.0,0.35271]
[1779377777997,44.16,77070.29,0.0,-0.99786,0.0,0.35351]
[1779377779004,44.16,77069.08,0.0,-0.99786,0.0,0.35298]
[1779377780036,44.16,77073.54,0.0,-0.99785,0.0,0.35495]
[1779377783033,44.16,77075.55,0.0,-0.99784,0.0,0.35584]
[1779377784040,44.16,77071.54,0.0,-0.99785,0.0,0.35406]
[1779377785048,44.16,77068.56,0.0,-0.99786,0.0,0.35275]
[1779377786053,44.16,77059.44,0.0,-0.99789,0.0,0.34875]
[1779377787061,44.16,77055.68,0.0,-0.9979,0.0,0.34711]
[1779377788068,44.16,77052.92,0.0,-0.99791,0.0,0.34591]
[1779377789075,44.16,77047.43,0.0,-0.99792,0.0,0.34354]
[1779377790082,44.16,77039.83,0.0,-0.99794,0.0,0.34028]
[1779377791098,44.16,77030.56,0.0,-0.99797,0.0,0.3357]
[1779377792098,44.16,77020.31,0.0,-0.998,0.0,0.3314]
[1779377793104,44.16,77018.35,0.0,-0.99801,0.0,0.33058]
[1779377794113,44.16,77021.58,0.0,-0.998,0.0,0.33193]
[1779377796127,44.16,77020.48,0.0,-0.998,0.0,0.33147]
[1779377799148,44.16,77019.3,0.0,-0.998,0.0,0.33097]
[1779377800920,44.16,77019.3,0.0,-0.998,0.0,0.33097]
[1779377800956,44.16,77020.4,0.0,-0.998,0.0,0.33143]
[1779377801799,44.16,77024.22,0.0,-0.99799,0.0,0.33303]
[1779377802169,44.16,77027.41,0.0,-0.99798,0.0,0.33437]
[1779377803176,44.16,77029.51,0.0,-0.99798,0.0,0.33525]
[1779377805190,44.16,77031.47,0.0,-0.99797,0.0,0.33608]
[1779377806197,44.16,77028.45,0.0,-0.99798,0.0,0.33481]
[1779377808211,44.16,77026.42,0.0,-0.99798,0.0,0.33395]
[1779377810225,44.16,77017.5,0.0,-0.99801,0.0,0.33022]
[1779377811232,44.16,77012.39,0.0,-0.99802,0.0,0.3281]
[1779377812238,44.16,77010.14,0.0,-0.99803,0.0,0.32717]
[1779377814253,44.16,77011.95,0.0,-0.99802,0.0,0.32792]
[1779377815260,44.16,77014.3,0.0,-0.99802,0.0,0.3289]
[1779377816267,44.16,77012.58,0.0,-0.99802,0.0,0.32818]
[1779377818281,44.16,77005.0,0.0,-0.99804,0.0,0.32506]
[1779377819287,44.16,76998.11,0.0,-0.99806,0.0,0.32224]
[1779377823316,44.16,77002.52,0.0,-0.99805,0.0,0.32404]
[1779377824323,44.16,77004.85,0.0,-0.99804,0.0,0.325]
[1779377825330,44.16,77009.06,0.0,-0.99803,0.0,0.32673]
[1779377826337,44.16,77011.6,0.0,-0.99802,0.0,0.32778]
[1779377827345,44.16,77012.96,0.0,-0.99802,0.0,0.32834]
[1779377828353,44.16,77017.67,0.0,-0.99801,0.0,0.3303]
[1779377829360,44.16,77023.9,0.0,-0.99799,0.0,0.3329]
[1779377832403,44.16,77026.9,0.0,-0.99798,0.0,0.33416]
[1779377833410,44.16,77032.14,0.0,-0.99797,0.0,0.33637]
[1779377835424,44.16,77029.66,0.0,-0.99798,0.0,0.33532]
[1779377836431,44.16,77030.7,0.0,-0.99797,0.0,0.33576]
[1779377839452,44.16,77032.72,0.0,-0.99797,0.0,0.33661]
[1779377841466,44.16,77034.15,0.0,-0.99796,0.0,0.33722]
[1779377846501,44.16,77033.78,0.0,-0.99796,0.0,0.33706]
[1779377849832,44.16,77033.89,0.0,-0.99796,0.0,0.33711]
[1779377855564,44.16,77034.08,0.0,-0.99797,0.0,0.33654]
[1779377857578,44.16,77036.01,0.0,-0.99796,0.0,0.33735]
[1779377859592,44.16,77038.29,0.0,-0.99796,0.0,0.33832]
[1779377860599,44.16,77039.33,0.0,-0.99795,0.0,0.33876]
[1779377865634,44.16,77040.29,0.0,-0.99795,0.0,0.33917]
[1779377866641,44.16,77045.87,0.0,-0.99793,0.0,0.34156]
[1779377867648,44.16,77047.9,0.0,-0.99793,0.0,0.34243]
[1779377868655,44.16,77050.03,0.0,-0.99792,0.0,0.34334]
[1779377869662,44.16,77051.5,0.0,-0.99792,0.0,0.34398]
[1779377870669,44.16,77055.23,0.0,-0.99791,0.0,0.34559]
[1779377875705,44.16,77048.9,0.0,-0.99793,0.0,0.34286]
[1779377876712,44.16,77053.03,0.0,-0.99791,0.0,0.34464]
[1779377878726,44.16,77054.18,0.0,-0.99791,0.0,0.34513]
[1779377880741,44.16,77055.43,0.0,-0.99791,0.0,0.34568]
[1779377882755,44.16,77060.66,0.0,-0.99789,0.0,0.34795]
[1779377885777,44.16,77061.9,0.0,-0.99789,0.0,0.34849]
[1779377890812,44.16,77063.14,0.0,-0.99788,0.0,0.34903]
[1779377892826,44.16,77064.32,0.0,-0.99788,0.0,0.34954]
[1779377894840,44.16,77062.88,0.0,-0.99789,0.0,0.34892]
[1779377897861,44.16,77064.36,0.0,-0.99788,0.0,0.34956]
[1779377902897,44.16,77063.23,0.0,-0.99788,0.0,0.34907]
[1779377907932,44.16,77063.9,0.0,-0.99788,0.0,0.34936]
[1779377911960,44.16,77064.99,0.0,-0.99788,0.0,0.34917]
[1779377912966,44.16,77066.13,0.0,-0.99788,0.0,0.34967]
[1779377918003,44.16,77066.74,0.0,-0.99788,0.0,0.34993]
[1779377923038,44.16,77065.89,0.0,-0.99788,0.0,0.34956]
[1779377924045,44.16,77064.73,0.0,-0.99788,0.0,0.34906]
[1779377925052,44.16,77063.09,0.0,-0.99789,0.0,0.34834]
[1779377928073,44.16,77058.17,0.0,-0.9979,0.0,0.3462]
[1779377929080,44.16,77050.92,0.0,-0.99792,0.0,0.34307]
[1779377930087,44.16,77050.44,0.0,-0.99792,0.0,0.34286]
[1779377932101,44.16,77054.4,0.0,-0.99791,0.0,0.34457]
[1779377933108,44.16,77057.96,0.0,-0.9979,0.0,0.34611]
[1779377938144,44.16,77059.17,0.0,-0.9979,0.0,0.34663]
[1779377939151,44.16,77058.0,0.0,-0.9979,0.0,0.34613]
[1779377941166,44.16,77059.37,0.0,-0.9979,0.0,0.34672]
[1779377943181,44.16,77058.15,0.0,-0.9979,0.0,0.34619]
[1779377945195,44.16,77060.75,0.0,-0.9979,0.0,0.34732]
[1779377946203,44.16,77062.02,0.0,-0.99789,0.0,0.34787]
[1779377947209,44.16,77063.61,0.0,-0.99789,0.0,0.34857]
[1779377951240,44.16,77064.78,0.0,-0.99788,0.0,0.34908]
[1779377952247,44.16,77070.07,0.0,-0.99787,0.0,0.35139]
[1779377953254,44.16,77071.39,0.0,-0.99786,0.0,0.35198]
[1779377954261,44.16,77069.77,0.0,-0.99787,0.0,0.35126]
[1779377959295,44.16,77069.07,0.0,-0.99787,0.0,0.35096]
[1779377962321,44.16,77075.37,0.0,-0.99785,0.0,0.35373]
[1779377963328,44.16,77077.87,0.0,-0.99785,0.0,0.35484]
[1779377968364,44.16,77078.76,0.0,-0.99784,0.0,0.35523]
[1779377973399,44.16,77079.48,0.0,-0.99784,0.0,0.35487]
[1779377978434,44.16,77081.29,0.0,-0.99784,0.0,0.35568]
[1779377979441,44.16,77084.52,0.0,-0.99783,0.0,0.35711]
[1779377980448,44.16,77088.12,0.0,-0.99782,0.0,0.35872]
[1779377985483,44.16,77087.51,0.0,-0.99782,0.0,0.35845]
[1779377986940,44.16,77087.51,0.0,-0.99782,0.0,0.35845]
[1779377988503,44.16,77090.14,0.0,-0.99781,0.0,0.35962]
[1779377990518,44.16,77093.18,0.0,-0.9978,0.0,0.36099]
[1779377992532,44.16,77094.75,0.0,-0.9978,0.0,0.3617]
[1779377995553,44.16,77093.6,0.0,-0.9978,0.0,0.36118]
[1779377997567,44.16,77095.19,0.0,-0.9978,0.0,0.3619]
[1779377998574,44.16,77100.68,0.0,-0.99778,0.0,0.36438]
[1779378000593,44.16,77102.24,0.0,-0.99778,0.0,0.36509]
[1779378005623,44.16,77102.47,0.0,-0.99778,0.0,0.36519]
[1779378006630,44.16,77104.1,0.0,-0.99777,0.0,0.36593]
[1779378007637,44.16,77108.42,0.0,-0.99776,0.0,0.3679]
[1779378008645,44.16,77109.58,0.0,-0.99775,0.0,0.36843]
[1779378013679,44.16,77108.94,0.0,-0.99776,0.0,0.36814]
[1779378018714,44.16,77111.87,0.0,-0.99775,0.0,0.36948]
[1779378019726,44.16,77113.18,0.0,-0.99774,0.0,0.37008]
[1779378021736,44.16,77109.31,0.0,-0.99776,0.0,0.36831]
[1779378022742,44.16,77110.91,0.0,-0.99775,0.0,0.36904]
[1779378023750,44.16,77109.22,0.0,-0.99776,0.0,0.36827]
[1779378024757,44.16,77110.45,0.0,-0.99775,0.0,0.36883]
[1779378025764,44.16,77111.95,0.0,-0.99775,0.0,0.36952]
[1779378029792,44.16,77109.3,0.0,-0.99776,0.0,0.36831]
[1779378031806,44.16,77111.3,0.0,-0.99775,0.0,0.36852]
[1779378032813,44.16,77112.6,0.0,-0.99775,0.0,0.36912]
[1779378037848,44.16,77112.98,0.0,-0.99775,0.0,0.36929]
[1779378038855,44.16,77111.77,0.0,-0.99775,0.0,0.36874]
[1779378042883,44.16,77113.27,0.0,-0.99775,0.0,0.36943]
[1779378043891,44.16,77111.17,0.0,-0.99775,0.0,0.36846]
[1779378044898,44.16,77112.39,0.0,-0.99775,0.0,0.36902]
[1779378049933,44.16,77118.43,0.0,-0.99773,0.0,0.3718]
[1779378050940,44.16,77122.99,0.0,-0.99772,0.0,0.37391]
[1779378053037,44.16,77125.88,0.0,-0.99771,0.0,0.37525]
[1779378054213,44.16,77125.88,0.0,-0.99771,0.0,0.37525]
[1779378054281,44.16,77137.72,0.0,-0.99767,0.0,0.3808]
[1779378054968,44.16,77140.24,0.0,-0.99766,0.0,0.38199]
[1779378055678,44.16,77140.24,0.0,-0.99766,0.0,0.38199]
[1779378055773,44.16,77140.24,0.0,-0.99766,0.0,0.38199]
[1779378055788,44.16,77140.24,0.0,-0.99766,0.0,0.38199]
[1779378055975,44.16,77140.81,0.0,-0.99766,0.0,0.38226]
[1779378060014,44.16,77144.65,0.0,-0.99765,0.0,0.38408]
[1779378060389,44.16,77144.65,0.0,-0.99765,0.0,0.38408]
[1779378061012,44.16,77143.0,0.0,-0.99766,0.0,0.38329]
[1779378062019,44.16,77141.21,0.0,-0.99766,0.0,0.38245]
[1779378064033,44.16,77142.36,0.0,-0.99766,0.0,0.38299]
[1779378065040,44.16,77140.97,0.0,-0.99766,0.0,0.38233]
[1779378069073,44.16,77139.19,0.0,-0.99767,0.0,0.38149]
[1779378073100,44.16,77140.45,0.0,-0.99766,0.0,0.38209]
[1779378076123,44.16,77142.18,0.0,-0.99766,0.0,0.38291]
[1779378079144,44.16,77143.89,0.0,-0.99765,0.0,0.38372]
[1779378081158,44.16,77145.74,0.0,-0.99765,0.0,0.3846]
[1779378083172,44.16,77144.61,0.0,-0.99765,0.0,0.38406]
[1779378084179,44.16,77145.89,0.0,-0.99765,0.0,0.38467]
[1779378089214,44.16,77145.37,0.0,-0.99765,0.0,0.38442]
[1779378090221,44.16,77143.3,0.0,-0.99765,0.0,0.38344]
[1779378092235,44.16,77141.66,0.0,-0.99766,0.0,0.38194]
[1779378095256,44.16,77148.42,0.0,-0.99764,0.0,0.38515]
[1779378095880,44.16,77148.42,0.0,-0.99764,0.0,0.38515]
[1779378096263,44.16,77153.0,0.0,-0.99763,0.0,0.38733]
[1779378098877,44.16,77152.88,0.0,-0.99763,0.0,0.38728]
[1779378099025,44.16,77152.88,0.0,-0.99763,0.0,0.38728]
[1779378099295,44.16,77148.14,0.0,-0.99764,0.0,0.38502]
[1779378100300,44.16,77146.77,0.0,-0.99765,0.0,0.38436]
[1779378101967,44.16,77146.08,0.0,-0.99765,0.0,0.38404]
[1779378102314,44.16,77152.81,0.0,-0.99763,0.0,0.38724]
[1779378103321,44.16,77157.92,0.0,-0.99761,0.0,0.38969]
[1779378104328,44.16,77163.5,0.0,-0.99759,0.0,0.39238]
[1779378105337,44.16,77167.66,0.0,-0.99758,0.0,0.3944]
[1779378105706,44.16,77167.66,0.0,-0.99758,0.0,0.3944]
[1779378105875,44.16,77167.66,0.0,-0.99758,0.0,0.3944]
[1779378106344,44.16,77174.53,0.0,-0.99756,0.0,0.39775]
[1779378108358,44.16,77172.61,0.0,-0.99756,0.0,0.39681]
[1779378109365,44.16,77170.14,0.0,-0.99757,0.0,0.39561]
[1779378110372,44.16,77168.44,0.0,-0.99758,0.0,0.39478]
[1779378111522,44.16,77168.44,0.0,-0.99758,0.0,0.39478]
[1779378117421,44.16,77170.43,0.0,-0.99757,0.0,0.39575]
[1779378120017,44.16,77168.85,0.0,-0.99758,0.0,0.39498]
[1779378120533,44.16,77160.98,0.0,-0.9976,0.0,0.39117]
[1779378121449,44.16,77157.34,0.0,-0.99761,0.0,0.38941]
[1779378122456,44.16,77155.9,0.0,-0.99762,0.0,0.38872]
[1779378123463,44.16,77153.73,0.0,-0.99763,0.0,0.38768]
[1779378124470,44.16,77155.06,0.0,-0.99762,0.0,0.38832]
[1779378125477,44.16,77156.39,0.0,-0.99762,0.0,0.38896]
[1779378130512,44.16,77154.38,0.0,-0.99762,0.0,0.38799]
[1779378131519,44.16,77153.07,0.0,-0.99763,0.0,0.38737]
[1779378135547,44.16,77154.78,0.0,-0.99762,0.0,0.38819]
[1779378137561,44.16,77155.91,0.0,-0.99762,0.0,0.38873]
[1779378142596,44.16,77156.63,0.0,-0.99762,0.0,0.38907]
[1779378144609,44.16,77155.5,0.0,-0.99762,0.0,0.38853]
[1779378145617,44.16,77144.52,0.0,-0.99765,0.0,0.3833]
[1779378146624,44.16,77143.04,0.0,-0.99766,0.0,0.38259]
[1779378149645,44.16,77146.45,0.0,-0.99765,0.0,0.38421]
[1779378151659,44.16,77147.5,0.0,-0.99765,0.0,0.38399]
[1779378154680,44.16,77146.5,0.0,-0.99765,0.0,0.38351]
[1779378157701,44.16,77144.52,0.0,-0.99766,0.0,0.38258]
[1779378159714,44.16,77145.75,0.0,-0.99766,0.0,0.38316]
[1779378161729,44.16,77146.93,0.0,-0.99765,0.0,0.38372]
[1779378166764,44.16,77146.32,0.0,-0.99765,0.0,0.38343]
[1779378169785,44.16,77147.69,0.0,-0.99765,0.0,0.38408]
[1779378173813,44.16,77149.23,0.0,-0.99764,0.0,0.38481]
[1779378174820,44.16,77151.64,0.0,-0.99764,0.0,0.38596]
[1779378175827,44.16,77153.51,0.0,-0.99763,0.0,0.38685]
[1779378180863,44.16,77153.73,0.0,-0.99763,0.0,0.38696]
[1779378181870,44.16,77152.7,0.0,-0.99763,0.0,0.38647]
[1779378184891,44.16,77147.21,0.0,-0.99765,0.0,0.38385]
[1779378185898,44.16,77143.47,0.0,-0.99766,0.0,0.38208]
[1779378187912,44.16,77144.61,0.0,-0.99766,0.0,0.38262]
[1779378190933,44.16,77145.96,0.0,-0.99765,0.0,0.38326]
[1779378192947,44.16,77149.09,0.0,-0.99764,0.0,0.38474]
[1779378195968,44.16,77148.11,0.0,-0.99765,0.0,0.38428]
[1779378198988,44.16,77149.12,0.0,-0.99764,0.0,0.38476]
[1779378204029,44.16,77149.0,0.0,-0.99764,0.0,0.3847]
[1779378206043,44.16,77147.96,0.0,-0.99765,0.0,0.38421]
[1779378212085,44.16,77147.83,0.0,-0.99765,0.0,0.38343]
[1779378217119,44.16,77147.27,0.0,-0.99765,0.0,0.38316]
[1779378222178,44.16,77147.49,0.0,-0.99765,0.0,0.38326]
[1779378223181,44.16,77148.46,0.0,-0.99765,0.0,0.38372]
[1779378225195,44.16,77149.67,0.0,-0.99765,0.0,0.3843]
[1779378228216,44.16,77153.72,0.0,-0.99763,0.0,0.38623]
[1779378232244,44.16,77155.71,0.0,-0.99763,0.0,0.38718]
[1779378233251,44.16,77157.46,0.0,-0.99762,0.0,0.38802]
[1779378234262,44.16,77159.96,0.0,-0.99761,0.0,0.38922]
[1779378239297,44.16,77159.05,0.0,-0.99762,0.0,0.38878]
[1779378244332,44.16,77159.67,0.0,-0.99761,0.0,0.38908]
[1779378249367,44.16,77158.85,0.0,-0.99762,0.0,0.38868]
[1779378252388,44.16,77155.8,0.0,-0.99763,0.0,0.38722]
[1779378253394,44.16,77154.35,0.0,-0.99763,0.0,0.38653]
[1779378254402,44.16,77149.29,0.0,-0.99765,0.0,0.38412]
[1779378255409,44.16,77145.91,0.0,-0.99766,0.0,0.38252]
[1779378260445,44.16,77145.52,0.0,-0.99766,0.0,0.38233]
[1779378264473,44.16,77149.16,0.0,-0.99765,0.0,0.38406]
[1779378265480,44.16,77150.68,0.0,-0.99764,0.0,0.38478]
[1779378270517,44.16,77148.8,0.0,-0.99765,0.0,0.38389]
[1779378271525,44.16,77145.91,0.0,-0.99766,0.0,0.3818]
[1779378272531,44.16,77144.78,0.0,-0.99767,0.0,0.38126]
[1779378277319,44.16,77146.59,0.0,-0.99766,0.0,0.38212]
[1779378282602,44.16,77146.54,0.0,-0.99766,0.0,0.38209]
[1779378287637,44.16,77145.91,0.0,-0.99766,0.0,0.3818]
[1779378288644,44.16,77144.33,0.0,-0.99767,0.0,0.38105]
[1779378293682,44.16,77146.16,0.0,-0.99766,0.0,0.38192]
[1779378294689,44.16,77147.35,0.0,-0.99766,0.0,0.38248]
[1779378295696,44.16,77148.53,0.0,-0.99765,0.0,0.38304]
[1779378298717,44.16,77147.31,0.0,-0.99766,0.0,0.38246]
[1779378300732,44.16,77148.74,0.0,-0.99765,0.0,0.38314]
[1779378301739,44.16,77154.16,0.0,-0.99764,0.0,0.38571]
[1779378302746,44.16,77156.19,0.0,-0.99763,0.0,0.38668]
[1779378303753,44.16,77147.77,0.0,-0.99766,0.0,0.38268]
[1779378304760,44.16,77146.73,0.0,-0.99766,0.0,0.38218]
[1779378307780,44.16,77148.34,0.0,-0.99766,0.0,0.38295]
[1779378309795,44.16,77149.82,0.0,-0.99765,0.0,0.38365]
[1779378310802,44.16,77155.48,0.0,-0.99763,0.0,0.38634]
[1779378311808,44.16,77157.0,0.0,-0.99763,0.0,0.38707]
[1779378314830,44.16,77158.91,0.0,-0.99762,0.0,0.38798]
[1779378316844,44.16,77163.32,0.0,-0.99761,0.0,0.3901]
[1779378321879,44.16,77162.91,0.0,-0.99761,0.0,0.38991]
[1779378323567,44.16,77162.91,0.0,-0.99761,0.0,0.38991]
[1779378322886,44.16,77170.04,0.0,-0.99759,0.0,0.39335]
[1779378323893,44.16,77179.28,0.0,-0.99756,0.0,0.39785]
[1779378325525,44.16,77179.28,0.0,-0.99756,0.0,0.39785]
[1779378324900,44.16,77180.64,0.0,-0.99755,0.0,0.39852]
[1779378328297,44.16,77181.96,0.0,-0.99755,0.0,0.39917]
[1779378331982,44.16,77181.51,0.0,-0.99755,0.0,0.39895]
[1779378332084,44.16,77182.33,0.0,-0.99755,0.0,0.39861]
[1779378332956,44.16,77184.68,0.0,-0.99754,0.0,0.39976]
[1779378333963,44.16,77185.76,0.0,-0.99754,0.0,0.40029]
[1779378334970,44.16,77182.54,0.0,-0.99755,0.0,0.39871]
[1779378335977,44.16,77180.67,0.0,-0.99756,0.0,0.39779]
[1779378338998,44.16,77183.24,0.0,-0.99755,0.0,0.39905]
[1779378340011,44.16,77190.91,0.0,-0.99752,0.0,0.40284]
[1779378341191,44.16,77190.91,0.0,-0.99752,0.0,0.40284]
[1779378341294,44.16,77194.01,0.0,-0.99751,0.0,0.40437]
[1779378342020,44.16,77195.25,0.0,-0.99751,0.0,0.40499]
[1779378344034,44.16,77196.73,0.0,-0.9975,0.0,0.40573]
[1779378349069,44.16,77196.44,0.0,-0.9975,0.0,0.40558]
[1779378354104,44.16,77195.98,0.0,-0.9975,0.0,0.40535]
[1779378356118,44.16,77197.46,0.0,-0.9975,0.0,0.40609]
[1779378359139,44.16,77198.79,0.0,-0.9975,0.0,0.40676]
[1779378360146,44.16,77194.16,0.0,-0.99751,0.0,0.40445]
[1779378361153,44.16,77192.4,0.0,-0.99752,0.0,0.40358]
[1779378363166,44.16,77190.82,0.0,-0.99752,0.0,0.40279]
[1779378367195,44.16,77192.74,0.0,-0.99752,0.0,0.40374]
[1779378368202,44.16,77197.35,0.0,-0.9975,0.0,0.40604]
[1779378369209,44.16,77199.7,0.0,-0.99749,0.0,0.40721]
[1779378370216,44.16,77197.75,0.0,-0.9975,0.0,0.40624]
[1779378373237,44.16,77199.03,0.0,-0.99749,0.0,0.40688]
[1779378374244,44.16,77200.44,0.0,-0.99749,0.0,0.40758]
[1779378375251,44.16,77203.03,0.0,-0.99748,0.0,0.40888]
[1779378380286,44.16,77204.65,0.0,-0.99748,0.0,0.40969]
[1779378385322,44.16,77204.51,0.0,-0.99748,0.0,0.40962]
[1779378387336,44.16,77205.98,0.0,-0.99747,0.0,0.41036]
[1779378388343,44.16,77207.29,0.0,-0.99747,0.0,0.41102]
[1779378391364,44.16,77209.48,0.0,-0.99746,0.0,0.41136]
[1779378392421,44.16,77209.48,0.0,-0.99746,0.0,0.41136]
[1779378392523,44.16,77214.39,0.0,-0.99745,0.0,0.41384]
[1779378393378,44.16,77216.09,0.0,-0.99744,0.0,0.41471]
[1779378398413,44.16,77216.86,0.0,-0.99744,0.0,0.4151]
[1779378399420,44.16,77214.95,0.0,-0.99744,0.0,0.41413]
[1779378400427,44.16,77218.71,0.0,-0.99743,0.0,0.41604]
[1779378401434,44.16,77220.6,0.0,-0.99743,0.0,0.417]
[1779378405559,44.16,77219.96,0.0,-0.99743,0.0,0.41668]
[1779378405631,44.16,77221.25,0.0,-0.99742,0.0,0.41734]
[1779378406469,44.16,77226.36,0.0,-0.99741,0.0,0.41995]
[1779378407999,44.16,77227.15,0.0,-0.9974,0.0,0.42036]
[1779378409527,44.16,77228.16,0.0,-0.9974,0.0,0.42088]
[1779378409609,44.16,77228.16,0.0,-0.9974,0.0,0.42088]
[1779378411504,44.16,77225.7,0.0,-0.99741,0.0,0.41961]
[1779378414525,44.16,77223.24,0.0,-0.99742,0.0,0.41835]
[1779378418553,44.16,77224.36,0.0,-0.99741,0.0,0.41893]
[1779378420568,44.16,77226.47,0.0,-0.99741,0.0,0.42001]
[1779378422582,44.16,77229.07,0.0,-0.9974,0.0,0.42135]
[1779378424596,44.16,77227.05,0.0,-0.9974,0.0,0.42031]
[1779378427617,44.16,77224.2,0.0,-0.99741,0.0,0.41884]
[1779378428624,44.16,77221.66,0.0,-0.99742,0.0,0.41754]
[1779378429631,44.16,77220.2,0.0,-0.99743,0.0,0.4168]
[1779378430638,44.16,77213.77,0.0,-0.99745,0.0,0.41353]
[1779378434667,44.16,77212.58,0.0,-0.99745,0.0,0.41293]
[1779378438694,44.16,77213.73,0.0,-0.99745,0.0,0.41351]
[1779378439701,44.16,77214.93,0.0,-0.99744,0.0,0.41412]
[1779378440708,44.16,77213.79,0.0,-0.99745,0.0,0.41354]
[1779378445743,44.16,77213.25,0.0,-0.99745,0.0,0.41327]
[1779378447757,44.16,77214.61,0.0,-0.99745,0.0,0.41396]
[1779378450778,44.16,77216.79,0.0,-0.99744,0.0,0.41506]
[1779378453799,44.16,77219.49,0.0,-0.99743,0.0,0.41567]
[1779378454806,44.16,77222.72,0.0,-0.99742,0.0,0.41732]
[1779378455813,44.16,77221.3,0.0,-0.99743,0.0,0.41659]
[1779378460848,44.16,77221.67,0.0,-0.99743,0.0,0.41678]
[1779378461855,44.16,77224.57,0.0,-0.99742,0.0,0.41826]
[1779378462862,44.16,77226.81,0.0,-0.99741,0.0,0.41941]
[1779378468321,44.16,77226.73,0.0,-0.99741,0.0,0.41937]
[1779378469226,44.16,77227.27,0.0,-0.99741,0.0,0.41964]
[1779378469251,44.16,77242.23,0.0,-0.99735,0.0,0.42738]
[1779378469911,44.16,77244.18,0.0,-0.99735,0.0,0.4284]
[1779378472297,44.16,77244.35,0.0,-0.99735,0.0,0.42849]
[1779378472328,44.16,77244.35,0.0,-0.99735,0.0,0.42849]
[1779378472418,44.16,77243.61,0.0,-0.99735,0.0,0.4281]
[1779378472932,44.16,77247.41,0.0,-0.99734,0.0,0.43009]
[1779378473939,44.16,77249.53,0.0,-0.99733,0.0,0.4312]
[1779378475323,44.16,77249.53,0.0,-0.99733,0.0,0.4312]
[1779378479717,44.16,77249.28,0.0,-0.99733,0.0,0.43107]
[1779378480408,44.16,77249.28,0.0,-0.99733,0.0,0.43107]
[1779378480455,44.16,77260.29,0.0,-0.99729,0.0,0.43689]
[1779378480990,44.16,77265.17,0.0,-0.99727,0.0,0.43949]
[1779378482280,44.16,77265.17,0.0,-0.99727,0.0,0.43949]
[1779378482290,44.16,77267.38,0.0,-0.99726,0.0,0.44067]
[1779378484695,44.16,77267.41,0.0,-0.99726,0.0,0.44069]
[1779378484759,44.16,77266.32,0.0,-0.99727,0.0,0.4401]
[1779378484777,44.16,77266.32,0.0,-0.99727,0.0,0.4401]
[1779378485018,44.16,77268.24,0.0,-0.99726,0.0,0.44113]
[1779378486032,44.16,77272.24,0.0,-0.99725,0.0,0.44328]
[1779378487036,44.16,77295.33,0.0,-0.99716,0.0,0.45585]
[1779378488043,44.16,77308.34,0.0,-0.99711,0.0,0.46307]
[1779378489051,44.16,77312.64,0.0,-0.99709,0.0,0.46548]
[1779378492072,44.16,77327.43,0.0,-0.99704,0.0,0.47384]
[1779378493032,44.16,77327.43,0.0,-0.99704,0.0,0.47384]
[1779378493079,44.16,77328.61,0.0,-0.99703,0.0,0.47452]
[1779378494087,44.16,77324.69,0.0,-0.99705,0.0,0.47229]
[1779378495417,44.16,77324.69,0.0,-0.99705,0.0,0.47229]
[1779378495473,44.16,77316.46,0.0,-0.99708,0.0,0.46763]
[1779378496101,44.16,77314.25,0.0,-0.99709,0.0,0.46638]
[1779378500130,44.16,77308.55,0.0,-0.99711,0.0,0.46319]
[1779378501025,44.16,77308.55,0.0,-0.99711,0.0,0.46319]
[1779378501137,44.16,77306.97,0.0,-0.99712,0.0,0.46231]
[1779378502713,44.16,77306.97,0.0,-0.99712,0.0,0.46231]
[1779378502792,44.16,77300.06,0.0,-0.99714,0.0,0.45847]
[1779378504158,44.16,77298.64,0.0,-0.99715,0.0,0.45768]
[1779378508186,44.16,77297.26,0.0,-0.99715,0.0,0.45692]
[1779378511888,44.16,77297.23,0.0,-0.99716,0.0,0.45608]
[1779378511971,44.16,77297.23,0.0,-0.99716,0.0,0.45608]
[1779378512024,44.16,77297.23,0.0,-0.99716,0.0,0.45608]
[1779378515235,44.16,77292.08,0.0,-0.99718,0.0,0.45324]
[1779378516242,44.16,77289.39,0.0,-0.99719,0.0,0.45177]
[1779378517249,44.16,77287.79,0.0,-0.99719,0.0,0.45089]
[1779378518256,44.16,77289.08,0.0,-0.99719,0.0,0.4516]
[1779378519603,44.16,77289.08,0.0,-0.99719,0.0,0.4516]
[1779378519751,44.16,77289.08,0.0,-0.99719,0.0,0.4516]
[1779378519773,44.16,77289.08,0.0,-0.99719,0.0,0.4516]
[1779378521277,44.16,77281.39,0.0,-0.99722,0.0,0.44741]
[1779378522284,44.16,77284.84,0.0,-0.99721,0.0,0.44929]
[1779378523292,44.16,77288.99,0.0,-0.99719,0.0,0.45155]
[1779378524299,44.16,77291.19,0.0,-0.99718,0.0,0.45275]
[1779378526333,44.16,77291.85,0.0,-0.99718,0.0,0.45312]
[1779378526415,44.16,77291.85,0.0,-0.99718,0.0,0.45312]
[1779378526525,44.16,77291.85,0.0,-0.99718,0.0,0.45312]
[1779378526594,44.16,77293.84,0.0,-0.99717,0.0,0.45421]
[1779378528327,44.16,77289.16,0.0,-0.99719,0.0,0.45164]
[1779378529334,44.16,77284.75,0.0,-0.99721,0.0,0.44924]
[1779378530341,44.16,77282.98,0.0,-0.99721,0.0,0.44827]
[1779378530873,44.16,77282.98,0.0,-0.99721,0.0,0.44827]
[1779378530887,44.16,77282.98,0.0,-0.99721,0.0,0.44827]
[1779378531028,44.16,77282.98,0.0,-0.99721,0.0,0.44827]
[1779378532354,44.16,77281.61,0.0,-0.99722,0.0,0.44753]
[1779378536767,44.16,77282.02,0.0,-0.99722,0.0,0.44775]
[1779378536930,44.16,77281.46,0.0,-0.99722,0.0,0.44745]
[1779378537026,44.16,77281.46,0.0,-0.99722,0.0,0.44745]
[1779378541418,44.16,77279.34,0.0,-0.99723,0.0,0.4463]
[1779378543432,44.16,77281.26,0.0,-0.99722,0.0,0.44734]
[1779378544326,44.16,77281.26,0.0,-0.99722,0.0,0.44734]
[1779378544342,44.16,77281.26,0.0,-0.99722,0.0,0.44734]
[1779378544524,44.16,77281.26,0.0,-0.99722,0.0,0.44734]
[1779378545043,44.16,77280.7,0.0,-0.99722,0.0,0.44704]
[1779378545290,44.16,77280.7,0.0,-0.99722,0.0,0.44704]
[1779378545446,44.16,77281.25,0.0,-0.99722,0.0,0.44734]
[1779378549982,44.16,77281.92,0.0,-0.99722,0.0,0.4477]
[1779378550481,44.16,77280.58,0.0,-0.99722,0.0,0.44697]
[1779378551488,44.16,77278.86,0.0,-0.99723,0.0,0.44604]
[1779378552347,44.16,77278.86,0.0,-0.99723,0.0,0.44604]
[1779378552505,44.16,77278.86,0.0,-0.99723,0.0,0.44604]
[1779378552523,44.16,77278.86,0.0,-0.99723,0.0,0.44604]
[1779378553502,44.16,77281.45,0.0,-0.99722,0.0,0.44744]
[1779378557530,44.16,77280.42,0.0,-0.99722,0.0,0.44689]
[1779378558542,44.16,77280.42,0.0,-0.99722,0.0,0.44689]
[1779378558573,44.16,77274.42,0.0,-0.99724,0.0,0.44364]
[1779378559544,44.16,77272.94,0.0,-0.99725,0.0,0.44285]
[1779378560551,44.16,77270.25,0.0,-0.99726,0.0,0.4414]
[1779378561274,44.16,77270.25,0.0,-0.99726,0.0,0.4414]
[1779378561335,44.16,77270.25,0.0,-0.99726,0.0,0.4414]
[1779378561523,44.16,77270.25,0.0,-0.99726,0.0,0.4414]
[1779378564579,44.16,77267.65,0.0,-0.99727,0.0,0.44001]
[1779378566020,44.16,77268.54,0.0,-0.99727,0.0,0.44049]
[1779378566084,44.16,77268.54,0.0,-0.99727,0.0,0.44049]
[1779378566275,44.16,77268.54,0.0,-0.99727,0.0,0.44049]
[1779378567729,44.16,77268.39,0.0,-0.99727,0.0,0.44041]
[1779378567828,44.16,77269.52,0.0,-0.99726,0.0,0.44101]
[1779378568607,44.16,77275.9,0.0,-0.99724,0.0,0.44444]
[1779378569355,44.16,77275.9,0.0,-0.99724,0.0,0.44444]
[1779378569523,44.16,77275.9,0.0,-0.99724,0.0,0.44444]
[1779378569621,44.16,77280.74,0.0,-0.99722,0.0,0.44706]
[1779378570628,44.16,77286.29,0.0,-0.9972,0.0,0.45008]
[1779378571573,44.16,77286.29,0.0,-0.9972,0.0,0.45008]
[1779378571770,44.16,77286.29,0.0,-0.9972,0.0,0.45008]
[1779378576233,44.16,77285.43,0.0,-0.99721,0.0,0.44879]
[1779378576271,44.16,77285.43,0.0,-0.99721,0.0,0.44879]
[1779378577586,44.16,77284.77,0.0,-0.99721,0.0,0.44843]
[1779378577772,44.16,77284.77,0.0,-0.99721,0.0,0.44843]
[1779378577795,44.16,77285.97,0.0,-0.99721,0.0,0.44908]
[1779378583719,44.16,77285.83,0.0,-0.99721,0.0,0.44901]
[1779378585733,44.16,77281.42,0.0,-0.99722,0.0,0.44661]
[1779378587245,44.16,77282.73,0.0,-0.99722,0.0,0.44732]
[1779378587271,44.16,77282.73,0.0,-0.99722,0.0,0.44732]
[1779378591775,44.16,77275.66,0.0,-0.99724,0.0,0.4435]
[1779378592809,44.16,77275.66,0.0,-0.99724,0.0,0.4435]
[1779378593023,44.16,77276.5,0.0,-0.99724,0.0,0.44396]
[1779378594314,44.16,77276.91,0.0,-0.99724,0.0,0.44418]
[1779378594523,44.16,77276.91,0.0,-0.99724,0.0,0.44418]
[1779378594796,44.16,77277.37,0.0,-0.99724,0.0,0.44442]
[1779378599831,44.16,77275.98,0.0,-0.99724,0.0,0.44368]
[1779378603768,44.16,77277.25,0.0,-0.99724,0.0,0.44436]
[1779378604037,44.16,77277.28,0.0,-0.99724,0.0,0.44438]
[1779378605574,44.16,77277.49,0.0,-0.99724,0.0,0.44449]
[1779378605770,44.16,77277.49,0.0,-0.99724,0.0,0.44449]
[1779378605879,44.16,77275.61,0.0,-0.99724,0.0,0.44348]
[1779378608902,44.16,77281.38,0.0,-0.99722,0.0,0.44659]
[1779378609357,44.16,77281.38,0.0,-0.99722,0.0,0.44659]
[1779378609522,44.16,77281.38,0.0,-0.99722,0.0,0.44659]
[1779378612645,44.16,77283.17,0.0,-0.99722,0.0,0.44756]
[1779378612774,44.16,77283.17,0.0,-0.99722,0.0,0.44756]
[1779378612874,44.16,77278.43,0.0,-0.99723,0.0,0.445]
[1779378612930,44.16,77274.28,0.0,-0.99725,0.0,0.44276]
[1779378614211,44.16,77274.28,0.0,-0.99725,0.0,0.44276]
[1779378614269,44.16,77274.28,0.0,-0.99725,0.0,0.44276]
[1779378614313,44.16,77273.6,0.0,-0.99725,0.0,0.4424]
[1779378618972,44.16,77276.76,0.0,-0.99724,0.0,0.4441]
[1779378620423,44.16,77276.76,0.0,-0.99724,0.0,0.4441]
[1779378620523,44.16,77276.76,0.0,-0.99724,0.0,0.4441]
[1779378623000,44.16,77272.61,0.0,-0.99726,0.0,0.44186]
[1779378626178,44.16,77272.27,0.0,-0.99726,0.0,0.44168]
[1779378626271,44.16,77272.27,0.0,-0.99726,0.0,0.44168]
[1779378627649,44.16,77272.27,0.0,-0.99726,0.0,0.44168]
[1779378627770,44.16,77272.27,0.0,-0.99726,0.0,0.44168]
[1779378627851,44.16,77272.12,0.0,-0.99726,0.0,0.4416]
[1779378633071,44.16,77273.96,0.0,-0.99726,0.0,0.44178]
[1779378635979,44.16,77272.28,0.0,-0.99726,0.0,0.44088]
[1779378636023,44.16,77272.28,0.0,-0.99726,0.0,0.44088]
[1779378638111,44.16,77265.15,0.0,-0.99729,0.0,0.43708]
[1779378639117,44.16,77258.04,0.0,-0.99731,0.0,0.43331]
[1779378640124,44.16,77254.15,0.0,-0.99733,0.0,0.43126]
[1779378642335,44.16,77249.61,0.0,-0.99734,0.0,0.42888]
[1779378643147,44.16,77235.97,0.0,-0.99739,0.0,0.42179]
[1779378644154,44.16,77231.73,0.0,-0.99741,0.0,0.41961]
[1779378646168,44.16,77227.87,0.0,-0.99742,0.0,0.41763]
[1779378648182,44.16,77230.36,0.0,-0.99741,0.0,0.41891]
[1779378651203,44.16,77233.12,0.0,-0.9974,0.0,0.42033]
[1779378652680,44.16,77233.12,0.0,-0.9974,0.0,0.42033]
[1779378652772,44.16,77233.12,0.0,-0.9974,0.0,0.42033]
[1779378654226,44.16,77229.04,0.0,-0.99741,0.0,0.41823]
[1779378658631,44.16,77228.84,0.0,-0.99742,0.0,0.41813]
[1779378658772,44.16,77228.84,0.0,-0.99742,0.0,0.41813]
[1779378659694,44.16,77231.09,0.0,-0.99741,0.0,0.41928]
[1779378659769,44.16,77231.09,0.0,-0.99741,0.0,0.41928]
[1779378659795,44.16,77231.39,0.0,-0.99741,0.0,0.41944]
[1779378661274,44.16,77227.05,0.0,-0.99742,0.0,0.41721]
[1779378662280,44.16,77223.4,0.0,-0.99743,0.0,0.41535]
[1779378663001,44.16,77223.4,0.0,-0.99743,0.0,0.41535]
[1779378663027,44.16,77223.4,0.0,-0.99743,0.0,0.41535]
[1779378664864,44.16,77225.13,0.0,-0.99743,0.0,0.41623]
[1779378664965,44.16,77225.66,0.0,-0.99743,0.0,0.4165]
[1779378665026,44.16,77225.66,0.0,-0.99743,0.0,0.4165]
[1779378669618,44.16,77223.77,0.0,-0.99743,0.0,0.41554]
[1779378669707,44.16,77223.77,0.0,-0.99743,0.0,0.41554]
[1779378669771,44.16,77223.77,0.0,-0.99743,0.0,0.41554]
[1779378672602,44.16,77227.88,0.0,-0.99742,0.0,0.41764]
[1779378672777,44.16,77227.88,0.0,-0.99742,0.0,0.41764]
[1779378672878,44.16,77229.01,0.0,-0.99742,0.0,0.41822]
[1779378673626,44.16,77229.01,0.0,-0.99742,0.0,0.41822]
[1779378673646,44.16,77229.01,0.0,-0.99742,0.0,0.41822]
[1779378673773,44.16,77229.01,0.0,-0.99742,0.0,0.41822]
[1779378673874,44.16,77225.82,0.0,-0.99743,0.0,0.41659]
[1779378678119,44.16,77227.41,0.0,-0.99742,0.0,0.4174]
[1779378678163,44.16,77227.41,0.0,-0.99742,0.0,0.4174]
[1779378678274,44.16,77227.41,0.0,-0.99742,0.0,0.4174]
[1779378678309,44.16,77227.41,0.0,-0.99742,0.0,0.4174]
[1779378678764,44.16,77227.41,0.0,-0.99742,0.0,0.4174]
[1779378678772,44.16,77227.41,0.0,-0.99742,0.0,0.4174]
[1779378678876,44.16,77227.41,0.0,-0.99742,0.0,0.4174]
[1779378678977,44.16,77230.0,0.0,-0.99741,0.0,0.41872]
[1779378679029,44.16,77230.0,0.0,-0.99741,0.0,0.41872]
[1779378681022,44.16,77230.34,0.0,-0.99741,0.0,0.4189]
[1779378681060,44.16,77230.34,0.0,-0.99741,0.0,0.4189]
[1779378685030,44.16,77230.7,0.0,-0.99741,0.0,0.41908]
[1779378685140,44.16,77230.7,0.0,-0.99741,0.0,0.41908]
[1779378685276,44.16,77230.7,0.0,-0.99741,0.0,0.41908]
[1779378685384,44.16,77230.7,0.0,-0.99741,0.0,0.41908]
[1779378689033,44.16,77231.2,0.0,-0.99741,0.0,0.41934]
[1779378689073,44.16,77231.2,0.0,-0.99741,0.0,0.41934]
[1779378691929,44.16,77232.49,0.0,-0.9974,0.0,0.42]
[1779378691991,44.16,77232.49,0.0,-0.9974,0.0,0.42]
[1779378692041,44.16,77232.51,0.0,-0.99741,0.0,0.41924]
[1779378692147,44.16,77232.51,0.0,-0.99741,0.0,0.41924]
[1779378692494,44.16,77238.92,0.0,-0.99739,0.0,0.42254]
[1779378694508,44.16,77249.4,0.0,-0.99735,0.0,0.42798]
[1779378695025,44.16,77249.4,0.0,-0.99735,0.0,0.42798]
[1779378695147,44.16,77249.4,0.0,-0.99735,0.0,0.42798]
[1779378695515,44.16,77251.88,0.0,-0.99734,0.0,0.42928]
[1779378696522,44.16,77252.71,0.0,-0.99734,0.0,0.42971]
[1779378697027,44.16,77252.71,0.0,-0.99734,0.0,0.42971]
[1779378697109,44.16,77252.71,0.0,-0.99734,0.0,0.42971]
[1779378697587,44.16,77252.71,0.0,-0.99734,0.0,0.42971]
[1779378697612,44.16,77252.71,0.0,-0.99734,0.0,0.42971]
[1779378697771,44.16,77252.71,0.0,-0.99734,0.0,0.42971]
[1779378697825,44.16,77252.59,0.0,-0.99734,0.0,0.42965]
[1779378701028,44.16,77252.21,0.0,-0.99734,0.0,0.42945]
[1779378701063,44.16,77252.21,0.0,-0.99734,0.0,0.42945]
[1779378705035,44.16,77251.51,0.0,-0.99734,0.0,0.42908]
[1779378705141,44.16,77251.51,0.0,-0.99734,0.0,0.42908]
[1779378705585,44.16,77248.48,0.0,-0.99735,0.0,0.4275]
[1779378706592,44.16,77245.98,0.0,-0.99736,0.0,0.4262]
[1779378709031,44.16,77246.12,0.0,-0.99736,0.0,0.42627]
[1779378709132,44.16,77246.12,0.0,-0.99736,0.0,0.42627]
[1779378709608,44.16,77246.12,0.0,-0.99736,0.0,0.42627]
[1779378709647,44.16,77246.12,0.0,-0.99736,0.0,0.42627]
[1779378709771,44.16,77246.12,0.0,-0.99736,0.0,0.42627]
[1779378709873,44.16,77246.37,0.0,-0.99736,0.0,0.4264]
[1779378712692,44.16,77245.11,0.0,-0.99736,0.0,0.42574]
[1779378712711,44.16,77245.11,0.0,-0.99736,0.0,0.42574]
[1779378712772,44.16,77245.11,0.0,-0.99736,0.0,0.42574]
[1779378712852,44.16,77245.11,0.0,-0.99736,0.0,0.42574]
[1779378712953,44.16,77240.77,0.0,-0.99738,0.0,0.42349]
[1779378714217,44.16,77238.62,0.0,-0.99739,0.0,0.42238]
[1779378714255,44.16,77238.62,0.0,-0.99739,0.0,0.42238]
[1779378714271,44.16,77238.62,0.0,-0.99739,0.0,0.42238]
[1779378715031,44.16,77238.62,0.0,-0.99739,0.0,0.42238]
[1779378714648,44.16,77238.13,0.0,-0.99739,0.0,0.42213]
[1779378715131,44.16,77238.13,0.0,-0.99739,0.0,0.42213]
[1779378719026,44.16,77235.9,0.0,-0.9974,0.0,0.42098]
[1779378719137,44.16,77235.94,0.0,-0.9974,0.0,0.421]
[1779378721030,44.16,77236.07,0.0,-0.9974,0.0,0.42107]
[1779378721150,44.16,77237.6,0.0,-0.99739,0.0,0.42186]
[1779378721698,44.16,77232.76,0.0,-0.99741,0.0,0.41937]
[1779378722705,44.16,77224.99,0.0,-0.99743,0.0,0.41539]
[1779378724024,44.16,77224.99,0.0,-0.99743,0.0,0.41539]
[1779378723711,44.16,77223.31,0.0,-0.99744,0.0,0.41454]
[1779378724130,44.16,77223.31,0.0,-0.99744,0.0,0.41454]
[1779378724271,44.16,77223.31,0.0,-0.99744,0.0,0.41454]
[1779378724290,44.16,77223.31,0.0,-0.99744,0.0,0.41454]
[1779378725721,44.16,77223.02,0.0,-0.99744,0.0,0.41439]
[1779378725771,44.16,77223.02,0.0,-0.99744,0.0,0.41439]
[1779378725831,44.16,77223.02,0.0,-0.99744,0.0,0.41439]
[1779378726021,44.16,77223.02,0.0,-0.99744,0.0,0.41439]
[1779378726032,44.16,77221.14,0.0,-0.99745,0.0,0.41344]
[1779378731159,44.16,77220.12,0.0,-0.99745,0.0,0.41292]
[1779378731175,44.16,77220.12,0.0,-0.99745,0.0,0.41292]
[1779378731270,44.16,77220.12,0.0,-0.99745,0.0,0.41292]
[1779378731671,44.16,77220.12,0.0,-0.99745,0.0,0.41292]
[1779378731911,44.16,77219.41,0.0,-0.99745,0.0,0.41256]
[1779378732775,44.16,77213.92,0.0,-0.99747,0.0,0.40979]
[1779378735166,44.16,77211.74,0.0,-0.99748,0.0,0.4087]
[1779378735255,44.16,77211.74,0.0,-0.99748,0.0,0.4087]
[1779378735271,44.16,77211.74,0.0,-0.99748,0.0,0.4087]
[1779378735796,44.16,77210.86,0.0,-0.99748,0.0,0.40825]
[1779378736803,44.16,77205.91,0.0,-0.9975,0.0,0.40578]
[1779378741838,44.16,77198.66,0.0,-0.99752,0.0,0.40218]
[1779378742846,44.16,77192.65,0.0,-0.99754,0.0,0.39921]
[1779378744860,44.16,77190.38,0.0,-0.99755,0.0,0.3981]
[1779378745590,44.16,77190.38,0.0,-0.99755,0.0,0.3981]
[1779378745698,44.16,77190.38,0.0,-0.99755,0.0,0.3981]
[1779378745771,44.16,77190.38,0.0,-0.99755,0.0,0.3981]
[1779378745867,44.16,77193.11,0.0,-0.99754,0.0,0.39944]
[1779378750472,44.16,77195.32,0.0,-0.99753,0.0,0.40053]
[1779378750506,44.16,77195.32,0.0,-0.99753,0.0,0.40053]
[1779378750528,44.16,77195.32,0.0,-0.99753,0.0,0.40053]
[1779378750902,44.16,77195.53,0.0,-0.99753,0.0,0.40063]
[1779378755832,44.16,77195.13,0.0,-0.99754,0.0,0.39969]
[1779378755883,44.16,77195.13,0.0,-0.99754,0.0,0.39969]
[1779378756021,44.16,77195.13,0.0,-0.99754,0.0,0.39969]
[1779378756036,44.16,77193.68,0.0,-0.99754,0.0,0.39897]
[1779378761980,44.16,77193.91,0.0,-0.99754,0.0,0.39909]
[1779378762403,44.16,77193.91,0.0,-0.99754,0.0,0.39909]
[1779378762516,44.16,77193.91,0.0,-0.99754,0.0,0.39909]
[1779378762773,44.16,77193.91,0.0,-0.99754,0.0,0.39909]
[1779378762987,44.16,77194.45,0.0,-0.99754,0.0,0.39935]
[1779378768022,44.16,77194.03,0.0,-0.99754,0.0,0.39914]
[1779378768520,44.16,77194.03,0.0,-0.99754,0.0,0.39914]
[1779378768584,44.16,77194.03,0.0,-0.99754,0.0,0.39914]
[1779378768771,44.16,77194.03,0.0,-0.99754,0.0,0.39914]
[1779378769029,44.16,77195.36,0.0,-0.99754,0.0,0.3998]
[1779378775076,44.16,77194.1,0.0,-0.99754,0.0,0.39918]
[1779378776867,44.16,77193.85,0.0,-0.99754,0.0,0.39906]
[1779378776880,44.16,77193.85,0.0,-0.99754,0.0,0.39906]
[1779378776981,44.16,77193.85,0.0,-0.99754,0.0,0.39906]
[1779378777032,44.16,77193.85,0.0,-0.99754,0.0,0.39906]
[1779378777086,44.16,77190.7,0.0,-0.99755,0.0,0.39751]
[1779378781176,44.16,77179.6,0.0,-0.99759,0.0,0.3921]
[1779378782124,44.16,77169.74,0.0,-0.99762,0.0,0.38735]
[1779378783131,44.16,77168.99,0.0,-0.99762,0.0,0.38699]
[1779378784220,44.16,77168.99,0.0,-0.99762,0.0,0.38699]
[1779378784272,44.16,77168.99,0.0,-0.99762,0.0,0.38699]
[1779378784384,44.16,77168.99,0.0,-0.99762,0.0,0.38699]
[1779378784522,44.16,77168.99,0.0,-0.99762,0.0,0.38699]
[1779378784535,44.16,77168.89,0.0,-0.99762,0.0,0.38694]
[1779378787159,44.16,77163.93,0.0,-0.99764,0.0,0.38458]
[1779378792193,44.16,77160.22,0.0,-0.99765,0.0,0.38281]
[1779378795271,44.16,77158.68,0.0,-0.99766,0.0,0.38208]
[1779378795380,44.16,77158.68,0.0,-0.99766,0.0,0.38208]
[1779378795521,44.16,77158.68,0.0,-0.99766,0.0,0.38208]
[1779378795595,44.16,77158.7,0.0,-0.99766,0.0,0.38209]
[1779378796222,44.16,77155.98,0.0,-0.99767,0.0,0.38081]
[1779378801258,44.16,77146.36,0.0,-0.9977,0.0,0.37629]
[1779378802265,44.16,77140.01,0.0,-0.99772,0.0,0.37333]
[1779378803703,44.16,77140.01,0.0,-0.99772,0.0,0.37333]
[1779378803769,44.16,77140.01,0.0,-0.99772,0.0,0.37333]
[1779378803804,44.16,77140.01,0.0,-0.99772,0.0,0.37333]
[1779378804022,44.16,77140.01,0.0,-0.99772,0.0,0.37333]
[1779378804124,44.16,77138.56,0.0,-0.99772,0.0,0.37266]
[1779378806293,44.16,77141.27,0.0,-0.99771,0.0,0.37391]
[1779378809314,44.16,77143.54,0.0,-0.9977,0.0,0.37497]
[1779378810311,44.16,77143.54,0.0,-0.9977,0.0,0.37497]
[1779378810379,44.16,77143.54,0.0,-0.9977,0.0,0.37497]
[1779378810521,44.16,77143.54,0.0,-0.9977,0.0,0.37497]
[1779378810621,44.16,77143.6,0.0,-0.9977,0.0,0.375]
[1779378811328,44.16,77145.71,0.0,-0.9977,0.0,0.37527]
[1779378815766,44.16,77145.34,0.0,-0.9977,0.0,0.3751]
[1779378815833,44.16,77145.34,0.0,-0.9977,0.0,0.3751]
[1779378816030,44.16,77145.34,0.0,-0.9977,0.0,0.3751]
[1779378816032,44.16,77143.96,0.0,-0.99771,0.0,0.37446]
[1779378818377,44.16,77141.99,0.0,-0.99771,0.0,0.37354]
[1779378821071,44.16,77142.99,0.0,-0.99771,0.0,0.374]
[1779378821128,44.16,77142.99,0.0,-0.99771,0.0,0.374]
[1779378821273,44.16,77142.91,0.0,-0.99771,0.0,0.37397]
[1779378821398,44.16,77141.99,0.0,-0.99771,0.0,0.37354]
[1779378822404,44.16,77139.21,0.0,-0.99772,0.0,0.37225]
[1779378825154,44.16,77137.84,0.0,-0.99773,0.0,0.37162]
[1779378825260,44.16,77139.43,0.0,-0.99772,0.0,0.37235]
[1779378825271,44.16,77139.43,0.0,-0.99772,0.0,0.37235]
[1779378825426,44.16,77140.18,0.0,-0.99772,0.0,0.3727]
[1779378826432,44.16,77137.15,0.0,-0.99773,0.0,0.3713]
[1779378829485,44.16,77136.97,0.0,-0.99773,0.0,0.37121]
[1779378829523,44.16,77136.97,0.0,-0.99773,0.0,0.37121]
[1779378829591,44.16,77136.97,0.0,-0.99773,0.0,0.37121]
[1779378829770,44.16,77136.97,0.0,-0.99773,0.0,0.37121]
[1779378829871,44.16,77138.31,0.0,-0.99773,0.0,0.37183]
[1779378830461,44.16,77140.69,0.0,-0.99772,0.0,0.37294]
[1779378833112,44.16,77141.21,0.0,-0.99772,0.0,0.37318]
[1779378833147,44.16,77140.87,0.0,-0.99772,0.0,0.37302]
[1779378833178,44.16,77140.87,0.0,-0.99772,0.0,0.37302]
[1779378833272,44.16,77140.87,0.0,-0.99772,0.0,0.37302]
[1779378833336,44.16,77140.87,0.0,-0.99772,0.0,0.37302]
[1779378833483,44.16,77140.46,0.0,-0.99772,0.0,0.37283]
[1779378837031,44.16,77141.75,0.0,-0.99771,0.0,0.37343]
[1779378837052,44.16,77141.75,0.0,-0.99771,0.0,0.37343]
[1779378837132,44.16,77141.31,0.0,-0.99772,0.0,0.37322]
[1779378841025,44.16,77142.32,0.0,-0.99771,0.0,0.37369]
[1779378841133,44.16,77142.32,0.0,-0.99771,0.0,0.37369]
[1779378841126,44.16,77142.32,0.0,-0.99771,0.0,0.37369]
[1779378842552,44.16,77139.09,0.0,-0.99772,0.0,0.3722]
[1779378843420,44.16,77139.09,0.0,-0.99772,0.0,0.3722]
[1779378843527,44.16,77139.09,0.0,-0.99772,0.0,0.3722]
[1779378843529,44.16,77139.09,0.0,-0.99772,0.0,0.3722]
[1779378843556,44.16,77126.34,0.0,-0.99776,0.0,0.36633]
[1779378845027,44.16,77126.34,0.0,-0.99776,0.0,0.36633]
[1779378845135,44.16,77126.34,0.0,-0.99776,0.0,0.36633]
[1779378845126,44.16,77124.99,0.0,-0.99777,0.0,0.36572]
[1779378847024,44.16,77126.31,0.0,-0.99776,0.0,0.36632]
[1779378847134,44.16,77126.31,0.0,-0.99776,0.0,0.36632]
[1779378847067,44.16,77126.11,0.0,-0.99776,0.0,0.36623]
[1779378849252,44.16,77125.66,0.0,-0.99776,0.0,0.36602]
[1779378850702,44.16,77125.27,0.0,-0.99777,0.0,0.36584]
[1779378850770,44.16,77125.27,0.0,-0.99777,0.0,0.36584]
[1779378850878,44.16,77125.27,0.0,-0.99777,0.0,0.36584]
[1779378850947,44.16,77128.27,0.0,-0.99776,0.0,0.36721]
[1779378853022,44.16,77128.69,0.0,-0.99776,0.0,0.36741]
[1779378853137,44.16,77128.69,0.0,-0.99776,0.0,0.36741]
[1779378853043,44.16,77130.19,0.0,-0.99775,0.0,0.36809]
[1779378855030,44.16,77129.42,0.0,-0.99775,0.0,0.36774]
[1779378855139,44.16,77129.42,0.0,-0.99775,0.0,0.36774]
[1779378855131,44.16,77129.9,0.0,-0.99775,0.0,0.36796]
[1779378859025,44.16,77130.18,0.0,-0.99775,0.0,0.36809]
[1779378859128,44.16,77130.18,0.0,-0.99775,0.0,0.36809]
[1779378859124,44.16,77130.18,0.0,-0.99775,0.0,0.36809]
[1779378861023,44.16,77130.59,0.0,-0.99775,0.0,0.36828]
[1779378861130,44.16,77130.59,0.0,-0.99775,0.0,0.36828]
[1779378861124,44.16,77129.1,0.0,-0.99775,0.0,0.36759]
[1779378861682,44.16,77127.53,0.0,-0.99776,0.0,0.36688]
[1779378864670,44.16,77126.71,0.0,-0.99776,0.0,0.3665]
[1779378864778,44.16,77126.71,0.0,-0.99776,0.0,0.3665]
[1779378865035,44.16,77126.71,0.0,-0.99776,0.0,0.3665]
[1779378865139,44.16,77126.71,0.0,-0.99776,0.0,0.3665]
[1779378865136,44.16,77126.24,0.0,-0.99776,0.0,0.36629]
[1779378865710,44.16,77124.02,0.0,-0.99777,0.0,0.36527]
[1779378867725,44.16,77122.63,0.0,-0.99777,0.0,0.36464]
[1779378868732,44.16,77115.64,0.0,-0.99779,0.0,0.36147]
[1779378869739,44.16,77109.78,0.0,-0.99781,0.0,0.35884]
[1779378871753,44.16,77109.74,0.0,-0.99782,0.0,0.35813]
[1779378872760,44.16,77111.32,0.0,-0.99781,0.0,0.35884]
[1779378873767,44.16,77114.01,0.0,-0.9978,0.0,0.36005]
[1779378875063,44.16,77116.54,0.0,-0.9978,0.0,0.36119]
[1779378875781,44.16,77118.23,0.0,-0.99779,0.0,0.36195]
[1779378879809,44.16,77112.74,0.0,-0.99781,0.0,0.35948]
[1779378883837,44.16,77108.64,0.0,-0.99782,0.0,0.35764]
[1779378884844,44.16,77105.79,0.0,-0.99783,0.0,0.35637]
[1779378886858,44.16,77106.92,0.0,-0.99782,0.0,0.35687]
[1779378887865,44.16,77108.04,0.0,-0.99782,0.0,0.35737]
[1779378890886,44.16,77106.02,0.0,-0.99783,0.0,0.35647]
[1779378893907,44.16,77102.09,0.0,-0.99784,0.0,0.35472]
[1779378894914,44.16,77101.08,0.0,-0.99784,0.0,0.35427]
[1779378896027,44.16,77101.08,0.0,-0.99784,0.0,0.35427]
[1779378896061,44.16,77101.08,0.0,-0.99784,0.0,0.35427]
[1779378896157,44.16,77100.0,0.0,-0.99785,0.0,0.3538]
[1779378896928,44.16,77093.92,0.0,-0.99786,0.0,0.35111]
[1779378899400,44.16,77093.87,0.0,-0.99786,0.0,0.35109]
[1779378899949,44.16,77092.24,0.0,-0.99787,0.0,0.35037]
[1779378904984,44.16,77097.86,0.0,-0.99785,0.0,0.35285]
[1779378905991,44.16,77108.17,0.0,-0.99782,0.0,0.35743]
[1779378906998,44.16,77113.71,0.0,-0.9978,0.0,0.35992]
[1779378909012,44.16,77111.49,0.0,-0.99781,0.0,0.35892]
[1779378913040,44.16,77113.31,0.0,-0.99781,0.0,0.35974]
[1779378914047,44.16,77112.2,0.0,-0.99781,0.0,0.35924]
[1779378915054,44.16,77113.31,0.0,-0.99781,0.0,0.35974]
[1779378919085,44.16,77112.34,0.0,-0.99781,0.0,0.3593]
[1779378920092,44.16,77111.33,0.0,-0.99781,0.0,0.35885]
[1779378921099,44.16,77128.78,0.0,-0.99776,0.0,0.36675]
[1779378922106,44.16,77135.65,0.0,-0.99774,0.0,0.3699]
[1779378924564,44.16,77135.68,0.0,-0.99774,0.0,0.36992]
[1779378924662,44.16,77135.68,0.0,-0.99774,0.0,0.36992]
[1779378925128,44.16,77135.32,0.0,-0.99774,0.0,0.36975]
[1779378926135,44.16,77136.62,0.0,-0.99773,0.0,0.37035]
[1779378929155,44.16,77138.57,0.0,-0.99773,0.0,0.37125]
[1779378930778,44.16,77139.35,0.0,-0.99773,0.0,0.37161]
[1779378930891,44.16,77139.35,0.0,-0.99773,0.0,0.37161]
[1779378936205,44.16,77140.06,0.0,-0.99773,0.0,0.37123]
[1779378937212,44.16,77141.03,0.0,-0.99773,0.0,0.37168]
[1779378939226,44.16,77143.18,0.0,-0.99772,0.0,0.37268]
[1779378942247,44.16,77144.46,0.0,-0.99771,0.0,0.37327]
[1779378943255,44.16,77143.19,0.0,-0.99772,0.0,0.37268]
[1779378948288,44.16,77143.53,0.0,-0.99772,0.0,0.37284]
[1779378953324,44.16,77143.74,0.0,-0.99772,0.0,0.37294]
[1779378958359,44.16,77142.76,0.0,-0.99772,0.0,0.37248]
[1779378959366,44.16,77143.74,0.0,-0.99772,0.0,0.37294]
[1779378964401,44.16,77143.87,0.0,-0.99772,0.0,0.373]
[1779378967422,44.16,77139.41,0.0,-0.99773,0.0,0.37093]
[1779378972459,44.16,77140.5,0.0,-0.99773,0.0,0.37144]
[1779378973466,44.16,77150.19,0.0,-0.9977,0.0,0.37594]
[1779378974473,44.16,77153.36,0.0,-0.99769,0.0,0.37742]
[1779378976487,44.16,77154.71,0.0,-0.99768,0.0,0.37806]
[1779378981522,44.16,77153.92,0.0,-0.99769,0.0,0.37768]
[1779378982528,44.16,77155.48,0.0,-0.99768,0.0,0.37842]
[1779378985549,44.16,77158.09,0.0,-0.99767,0.0,0.37965]
[1779378986557,44.16,77159.32,0.0,-0.99767,0.0,0.38023]
[1779378987564,44.16,77160.67,0.0,-0.99766,0.0,0.38086]
[1779378988571,44.16,77162.17,0.0,-0.99766,0.0,0.38157]
[1779378989578,44.16,77163.36,0.0,-0.99766,0.0,0.38214]
[1779378992601,44.16,77162.12,0.0,-0.99766,0.0,0.38083]
[1779378995619,44.16,77163.21,0.0,-0.99766,0.0,0.38134]
[1779378997634,44.16,77165.38,0.0,-0.99765,0.0,0.38237]
[1779378998640,44.16,77168.39,0.0,-0.99764,0.0,0.3838]
[1779378999648,44.16,77174.24,0.0,-0.99763,0.0,0.38659]
[1779379000655,44.16,77178.72,0.0,-0.99761,0.0,0.38874]
[1779379002668,44.16,77180.5,0.0,-0.9976,0.0,0.3896]
[1779379006697,44.16,77178.59,0.0,-0.99761,0.0,0.38868]
[1779379008129,44.16,77178.59,0.0,-0.99761,0.0,0.38868]
[1779379010725,44.16,77185.88,0.0,-0.99759,0.0,0.3922]
[1779379011731,44.16,77187.15,0.0,-0.99758,0.0,0.39282]
[1779379016767,44.16,77187.74,0.0,-0.99758,0.0,0.3931]
[1779379019788,44.16,77183.33,0.0,-0.9976,0.0,0.39097]
[1779379020795,44.16,77181.06,0.0,-0.9976,0.0,0.38987]
[1779379025830,44.16,77180.84,0.0,-0.9976,0.0,0.38976]
[1779379027844,44.16,77182.09,0.0,-0.9976,0.0,0.39037]
[1779379031872,44.16,77183.47,0.0,-0.9976,0.0,0.39103]
[1779379036907,44.16,77183.49,0.0,-0.9976,0.0,0.39104]
[1779379041942,44.16,77184.19,0.0,-0.99759,0.0,0.39138]
[1779379042949,44.16,77186.03,0.0,-0.99759,0.0,0.39227]
[1779379046977,44.16,77183.79,0.0,-0.99759,0.0,0.39119]
[1779379052012,44.16,77184.5,0.0,-0.9976,0.0,0.3908]
[1779379057047,44.16,77184.49,0.0,-0.9976,0.0,0.39079]
[1779379062082,44.16,77185.19,0.0,-0.99759,0.0,0.39113]
[1779379063089,44.16,77191.37,0.0,-0.99757,0.0,0.39413]
[1779379064096,44.16,77198.67,0.0,-0.99755,0.0,0.3977]
[1779379065103,44.16,77198.83,0.0,-0.99755,0.0,0.39777]
[1779379067117,44.16,77197.63,0.0,-0.99755,0.0,0.39719]
[1779379069131,44.16,77200.04,0.0,-0.99755,0.0,0.39837]
[1779379070138,44.16,77201.57,0.0,-0.99754,0.0,0.39912]
[1779379074166,44.16,77194.91,0.0,-0.99756,0.0,0.39586]
[1779379075173,44.16,77192.69,0.0,-0.99757,0.0,0.39477]
[1779379080208,44.16,77190.66,0.0,-0.99758,0.0,0.39378]
[1779379081215,44.16,77187.34,0.0,-0.99759,0.0,0.39217]
[1779379082222,44.16,77188.96,0.0,-0.99758,0.0,0.39296]
[1779379083229,44.16,77190.23,0.0,-0.99758,0.0,0.39357]
[1779379086250,44.16,77191.52,0.0,-0.99757,0.0,0.3942]
[1779379089271,44.16,77181.64,0.0,-0.99761,0.0,0.38942]
[1779379090278,44.16,77177.44,0.0,-0.99762,0.0,0.3874]
[1779379092292,44.16,77172.03,0.0,-0.99764,0.0,0.38481]
[1779379097327,44.16,77172.39,0.0,-0.99764,0.0,0.38498]
[1779379103372,44.16,77171.6,0.0,-0.99764,0.0,0.3846]
[1779379104379,44.16,77173.19,0.0,-0.99763,0.0,0.38536]
[1779379105386,44.16,77174.21,0.0,-0.99763,0.0,0.38585]
[1779379109414,44.16,77172.33,0.0,-0.99764,0.0,0.38495]
[1779379114449,44.16,77172.41,0.0,-0.99764,0.0,0.38426]
[1779379115459,44.16,77174.28,0.0,-0.99763,0.0,0.38516]
[1779379116463,44.16,77176.78,0.0,-0.99763,0.0,0.38635]
[1779379117469,44.16,77178.28,0.0,-0.99762,0.0,0.38707]
[1779379119484,44.16,77179.99,0.0,-0.99762,0.0,0.38789]
[1779379124519,44.16,77180.82,0.0,-0.99761,0.0,0.38829]
[1779379126533,44.16,77182.03,0.0,-0.99761,0.0,0.38887]
[1779379127539,44.16,77180.98,0.0,-0.99761,0.0,0.38837]
[1779379130561,44.16,77182.57,0.0,-0.99761,0.0,0.38913]
[1779379131568,44.16,77188.51,0.0,-0.99759,0.0,0.392]
[1779379132575,44.16,77190.57,0.0,-0.99758,0.0,0.393]
[1779379133582,44.16,77200.42,0.0,-0.99755,0.0,0.39781]
[1779379134589,44.16,77197.47,0.0,-0.99756,0.0,0.39636]
[1779379136603,44.16,77194.95,0.0,-0.99757,0.0,0.39513]
[1779379141638,44.16,77196.14,0.0,-0.99756,0.0,0.39571]
[1779379146673,44.16,77195.84,0.0,-0.99756,0.0,0.39557]
[1779379151708,44.16,77196.88,0.0,-0.99756,0.0,0.39608]
[1779379156743,44.16,77196.56,0.0,-0.99756,0.0,0.39592]
[1779379157750,44.16,77195.11,0.0,-0.99757,0.0,0.39521]
[1779379159764,44.16,77188.81,0.0,-0.99759,0.0,0.39215]
[1779379160771,44.16,77186.61,0.0,-0.99759,0.0,0.39108]
[1779379163791,44.16,77188.8,0.0,-0.99759,0.0,0.39214]
[1779379164799,44.16,77187.57,0.0,-0.99759,0.0,0.39155]
[1779379169834,44.16,77187.8,0.0,-0.99759,0.0,0.39166]
[1779379172855,44.16,77186.53,0.0,-0.9976,0.0,0.39031]
[1779379175876,44.16,77187.89,0.0,-0.99759,0.0,0.39096]
[1779379180913,44.16,77188.15,0.0,-0.99759,0.0,0.39109]
[1779379181919,44.16,77189.47,0.0,-0.99759,0.0,0.39173]
[1779379183933,44.16,77188.15,0.0,-0.99759,0.0,0.39109]
[1779379184942,44.16,77189.44,0.0,-0.99759,0.0,0.39171]
[1779379186956,44.16,77190.69,0.0,-0.99759,0.0,0.39232]
[1779379189977,44.16,77188.77,0.0,-0.99759,0.0,0.39139]
[1779379191991,44.16,77187.4,0.0,-0.9976,0.0,0.39073]
[1779379195012,44.16,77186.0,0.0,-0.9976,0.0,0.39005]
[1779379196026,44.16,77187.98,0.0,-0.99759,0.0,0.39101]
[1779379197033,44.16,77189.55,0.0,-0.99759,0.0,0.39177]
[1779379199047,44.16,77186.31,0.0,-0.9976,0.0,0.3902]
[1779379202068,44.16,77190.65,0.0,-0.99759,0.0,0.3923]
[1779379203074,44.16,77194.3,0.0,-0.99757,0.0,0.39407]
[1779379205089,44.16,77194.31,0.0,-0.99757,0.0,0.39408]
[1779379207103,44.16,77198.91,0.0,-0.99756,0.0,0.39633]
[1779379208110,44.16,77200.2,0.0,-0.99755,0.0,0.39696]
[1779379211131,44.16,77201.47,0.0,-0.99755,0.0,0.39758]
[1779379212138,44.16,77204.06,0.0,-0.99754,0.0,0.39885]
[1779379213145,44.16,77211.78,0.0,-0.99752,0.0,0.40267]
[1779379214152,44.16,77213.79,0.0,-0.99751,0.0,0.40367]
[1779379215159,44.16,77213.95,0.0,-0.99751,0.0,0.40375]
[1779379220194,44.16,77214.88,0.0,-0.9975,0.0,0.40421]
[1779379222209,44.16,77218.1,0.0,-0.99749,0.0,0.40581]
[1779379223216,44.16,77224.94,0.0,-0.99747,0.0,0.40924]
[1779379224223,44.16,77226.85,0.0,-0.99746,0.0,0.4102]
[1779379226237,44.16,77224.68,0.0,-0.99747,0.0,0.40911]
[1779379230265,44.16,77225.93,0.0,-0.99747,0.0,0.40974]
[1779379233286,44.16,77228.77,0.0,-0.99746,0.0,0.41041]
[1779379234293,44.16,77231.01,0.0,-0.99745,0.0,0.41154]
[1779379238284,44.16,77231.13,0.0,-0.99745,0.0,0.4116]
[1779379238521,44.16,77231.13,0.0,-0.99745,0.0,0.4116]
[1779379240350,44.16,77241.19,0.0,-0.99742,0.0,0.41672]
[1779379241357,44.16,77244.49,0.0,-0.99741,0.0,0.41841]
[1779379242364,44.16,77241.31,0.0,-0.99742,0.0,0.41678]
[1779379244378,44.16,77236.17,0.0,-0.99744,0.0,0.41416]
[1779379245385,44.16,77234.83,0.0,-0.99744,0.0,0.41348]
[1779379250420,44.16,77234.92,0.0,-0.99744,0.0,0.41352]
[1779379254448,44.16,77237.08,0.0,-0.99743,0.0,0.41462]
[1779379255455,44.16,77240.32,0.0,-0.99742,0.0,0.41627]
[1779379256462,44.16,77242.06,0.0,-0.99742,0.0,0.41716]
[1779379261497,44.16,77243.06,0.0,-0.99741,0.0,0.41767]
[1779379263513,44.16,77245.44,0.0,-0.99741,0.0,0.41889]
[1779379264520,44.16,77246.89,0.0,-0.9974,0.0,0.41964]
[1779379265527,44.16,77255.72,0.0,-0.99737,0.0,0.4242]
[1779379266535,44.16,77256.86,0.0,-0.99737,0.0,0.42479]
[1779379267587,44.16,77256.86,0.0,-0.99737,0.0,0.42479]
[1779379267970,44.16,77256.18,0.0,-0.99737,0.0,0.42444]
[1779379268549,44.16,77260.11,0.0,-0.99735,0.0,0.42648]
[1779379269007,44.16,77260.11,0.0,-0.99735,0.0,0.42648]
[1779379269556,44.16,77248.46,0.0,-0.99739,0.0,0.42045]
[1779379270563,44.16,77245.55,0.0,-0.9974,0.0,0.41895]
[1779379273584,44.16,77246.8,0.0,-0.9974,0.0,0.41959]
[1779379274182,44.16,77246.8,0.0,-0.9974,0.0,0.41959]
[1779379274272,44.16,77246.8,0.0,-0.9974,0.0,0.41959]
[1779379274591,44.16,77248.69,0.0,-0.99739,0.0,0.42057]
[1779379274633,44.16,77248.69,0.0,-0.99739,0.0,0.42057]
[1779379276605,44.16,77250.17,0.0,-0.99739,0.0,0.42133]
[1779379278822,44.16,77250.94,0.0,-0.99739,0.0,0.42173]
[1779379278875,44.16,77250.94,0.0,-0.99739,0.0,0.42173]
[1779379278884,44.16,77250.94,0.0,-0.99739,0.0,0.42173]
[1779379279021,44.16,77250.94,0.0,-0.99739,0.0,0.42173]
[1779379281645,44.16,77254.76,0.0,-0.99737,0.0,0.4237]
[1779379282652,44.16,77259.38,0.0,-0.99736,0.0,0.4261]
[1779379284569,44.16,77259.38,0.0,-0.99736,0.0,0.4261]
[1779379284665,44.16,77260.4,0.0,-0.99735,0.0,0.42664]
[1779379284772,44.16,77260.4,0.0,-0.99735,0.0,0.42664]
[1779379284873,44.16,77258.71,0.0,-0.99736,0.0,0.42576]
[1779379286680,44.16,77252.8,0.0,-0.99738,0.0,0.42269]
[1779379287687,44.16,77248.57,0.0,-0.99739,0.0,0.4205]
[1779379289360,44.16,77248.57,0.0,-0.99739,0.0,0.4205]
[1779379289381,44.16,77248.57,0.0,-0.99739,0.0,0.4205]
[1779379289531,44.16,77248.57,0.0,-0.99739,0.0,0.4205]
[1779379289568,44.16,77246.9,0.0,-0.9974,0.0,0.41964]
[1779379293729,44.16,77241.83,0.0,-0.99742,0.0,0.41627]
[1779379295420,44.16,77241.83,0.0,-0.99742,0.0,0.41627]
[1779379295435,44.16,77241.83,0.0,-0.99742,0.0,0.41627]
[1779379295528,44.16,77241.83,0.0,-0.99742,0.0,0.41627]
[1779379295628,44.16,77239.22,0.0,-0.99743,0.0,0.41494]
[1779379295743,44.16,77240.29,0.0,-0.99743,0.0,0.41548]
[1779379297757,44.16,77238.7,0.0,-0.99743,0.0,0.41467]
[1779379299771,44.16,77237.65,0.0,-0.99744,0.0,0.41414]
[1779379300778,44.16,77232.81,0.0,-0.99745,0.0,0.41168]
[1779379302792,44.16,77231.71,0.0,-0.99746,0.0,0.41113]
[1779379304805,44.16,77227.4,0.0,-0.99747,0.0,0.40896]
[1779379306592,44.16,77227.4,0.0,-0.99747,0.0,0.40896]
[1779379306643,44.16,77226.18,0.0,-0.99748,0.0,0.40834]
[1779379306692,44.16,77226.18,0.0,-0.99748,0.0,0.40834]
[1779379306774,44.16,77226.18,0.0,-0.99748,0.0,0.40834]
[1779379311557,44.16,77225.66,0.0,-0.99748,0.0,0.40808]
[1779379311657,44.16,77217.85,0.0,-0.9975,0.0,0.40418]
[1779379312666,44.16,77214.98,0.0,-0.99751,0.0,0.40275]
[1779379313869,44.16,77216.01,0.0,-0.99751,0.0,0.40326]
[1779379315803,44.16,77216.1,0.0,-0.99751,0.0,0.40331]
[1779379315844,44.16,77216.1,0.0,-0.99751,0.0,0.40331]
[1779379316022,44.16,77216.1,0.0,-0.99751,0.0,0.40331]
[1779379318904,44.16,77221.56,0.0,-0.99749,0.0,0.40603]
[1779379319911,44.16,77223.52,0.0,-0.99749,0.0,0.40701]
[1779379321225,44.16,77223.52,0.0,-0.99749,0.0,0.40701]
[1779379321273,44.16,77223.52,0.0,-0.99749,0.0,0.40701]
[1779379321531,44.16,77223.52,0.0,-0.99749,0.0,0.40701]
[1779379321925,44.16,77220.39,0.0,-0.9975,0.0,0.40544]
[1779379324949,44.16,77221.78,0.0,-0.99749,0.0,0.40614]
[1779379326963,44.16,77218.38,0.0,-0.9975,0.0,0.40444]
[1779379327970,44.16,77213.79,0.0,-0.99752,0.0,0.40216]
[1779379328977,44.16,77207.57,0.0,-0.99754,0.0,0.39909]
[1779379329759,44.16,77207.57,0.0,-0.99754,0.0,0.39909]
[1779379329772,44.16,77207.57,0.0,-0.99754,0.0,0.39909]
[1779379329862,44.16,77207.57,0.0,-0.99754,0.0,0.39909]
[1779379330037,44.16,77207.57,0.0,-0.99754,0.0,0.39909]
[1779379330119,44.16,77206.4,0.0,-0.99754,0.0,0.39851]
[1779379336027,44.16,77207.19,0.0,-0.99754,0.0,0.3989]
[1779379337034,44.16,77206.05,0.0,-0.99754,0.0,0.39834]
[1779379338041,44.16,77207.38,0.0,-0.99754,0.0,0.39899]
[1779379339048,44.16,77208.86,0.0,-0.99753,0.0,0.39972]
[1779379340485,44.16,77208.86,0.0,-0.99753,0.0,0.39972]
[1779379340528,44.16,77208.86,0.0,-0.99753,0.0,0.39972]
[1779379340548,44.16,77208.86,0.0,-0.99753,0.0,0.39972]
[1779379340629,44.16,77206.38,0.0,-0.99754,0.0,0.3985]
[1779379340773,44.16,77206.38,0.0,-0.99754,0.0,0.3985]
[1779379343077,44.16,77208.32,0.0,-0.99754,0.0,0.39945]
[1779379346097,44.16,77210.41,0.0,-0.99753,0.0,0.40049]
[1779379347812,44.16,77211.11,0.0,-0.99753,0.0,0.40083]
[1779379347857,44.16,77211.11,0.0,-0.99753,0.0,0.40083]
[1779379348023,44.16,77211.11,0.0,-0.99753,0.0,0.40083]
[1779379353147,44.16,77210.59,0.0,-0.99753,0.0,0.39982]
[1779379354154,44.16,77206.48,0.0,-0.99755,0.0,0.3978]
[1779379355340,44.16,77204.19,0.0,-0.99755,0.0,0.39668]
[1779379356168,44.16,77199.05,0.0,-0.99757,0.0,0.39417]
[1779379357465,44.16,77199.05,0.0,-0.99757,0.0,0.39417]
[1779379357518,44.16,77199.05,0.0,-0.99757,0.0,0.39417]
[1779379357620,44.16,77197.8,0.0,-0.99758,0.0,0.39356]
[1779379357770,44.16,77197.8,0.0,-0.99758,0.0,0.39356]
[1779379360196,44.16,77196.75,0.0,-0.99758,0.0,0.39305]
[1779379363217,44.16,77195.63,0.0,-0.99758,0.0,0.3925]
[1779379364869,44.16,77196.24,0.0,-0.99758,0.0,0.3928]
[1779379364896,44.16,77196.24,0.0,-0.99758,0.0,0.3928]
[1779379365024,44.16,77196.24,0.0,-0.99758,0.0,0.3928]
[1779379368252,44.16,77193.84,0.0,-0.99759,0.0,0.39163]
[1779379369259,44.16,77192.82,0.0,-0.99759,0.0,0.39114]
[1779379370096,44.16,77192.82,0.0,-0.99759,0.0,0.39114]
[1779379370137,44.16,77192.82,0.0,-0.99759,0.0,0.39114]
[1779379370271,44.16,77192.82,0.0,-0.99759,0.0,0.39114]
[1779379370302,44.16,77191.77,0.0,-0.9976,0.0,0.39063]
[1779379371273,44.16,77188.12,0.0,-0.99761,0.0,0.38887]
[1779379373287,44.16,77191.04,0.0,-0.9976,0.0,0.39028]
[1779379374415,44.16,77191.04,0.0,-0.9976,0.0,0.39028]
[1779379374516,44.16,77191.04,0.0,-0.9976,0.0,0.39028]
[1779379374772,44.16,77191.83,0.0,-0.99759,0.0,0.39066]
[1779379377314,44.16,77190.44,0.0,-0.9976,0.0,0.38999]
[1779379378322,44.16,77186.65,0.0,-0.99761,0.0,0.38816]
[1779379380392,44.16,77186.8,0.0,-0.99761,0.0,0.38824]
[1779379380503,44.16,77186.8,0.0,-0.99761,0.0,0.38824]
[1779379380522,44.16,77186.8,0.0,-0.99761,0.0,0.38824]
[1779379380605,44.16,77184.65,0.0,-0.99762,0.0,0.3872]
[1779379381343,44.16,77182.77,0.0,-0.99762,0.0,0.3863]
[1779379382350,44.16,77180.38,0.0,-0.99763,0.0,0.38516]
[1779379384366,44.16,77184.17,0.0,-0.99762,0.0,0.38697]
[1779379385373,44.16,77186.84,0.0,-0.99761,0.0,0.38826]
[1779379385787,44.16,77186.84,0.0,-0.99761,0.0,0.38826]
[1779379385823,44.16,77186.84,0.0,-0.99761,0.0,0.38826]
[1779379386021,44.16,77186.84,0.0,-0.99761,0.0,0.38826]
[1779379386380,44.16,77187.83,0.0,-0.99761,0.0,0.38873]
[1779379389401,44.16,77188.78,0.0,-0.9976,0.0,0.38919]
[1779379394436,44.16,77188.82,0.0,-0.9976,0.0,0.38921]
[1779379396449,44.16,77190.12,0.0,-0.9976,0.0,0.38984]
[1779379397456,44.16,77188.39,0.0,-0.99761,0.0,0.389]
[1779379398464,44.16,77187.22,0.0,-0.99761,0.0,0.38844]
[1779379399656,44.16,77187.22,0.0,-0.99761,0.0,0.38844]
[1779379399763,44.16,77187.22,0.0,-0.99761,0.0,0.38844]
[1779379399772,44.16,77187.22,0.0,-0.99761,0.0,0.38844]
[1779379399720,44.16,77186.0,0.0,-0.99761,0.0,0.38785]
[1779379403499,44.16,77170.84,0.0,-0.99766,0.0,0.38063]
[1779379404506,44.16,77166.12,0.0,-0.99768,0.0,0.3784]
[1779379405513,44.16,77162.96,0.0,-0.99769,0.0,0.37692]
[1779379406448,44.16,77162.96,0.0,-0.99769,0.0,0.37692]
[1779379406761,44.16,77161.55,0.0,-0.99769,0.0,0.37626]
[1779379407533,44.16,77152.09,0.0,-0.99772,0.0,0.37185]
[1779379408539,44.16,77150.73,0.0,-0.99773,0.0,0.37122]
[1779379410456,44.16,77150.69,0.0,-0.99773,0.0,0.3712]
[1779379411890,44.16,77150.97,0.0,-0.99773,0.0,0.37062]
[1779379412010,44.16,77150.97,0.0,-0.99773,0.0,0.37062]
[1779379412023,44.16,77150.97,0.0,-0.99773,0.0,0.37062]
[1779379413574,44.16,77158.78,0.0,-0.9977,0.0,0.37425]
[1779379414581,44.16,77159.67,0.0,-0.9977,0.0,0.37466]
[1779379415588,44.16,77161.89,0.0,-0.99769,0.0,0.3757]
[1779379417602,44.16,77167.64,0.0,-0.99768,0.0,0.3784]
[1779379418609,44.16,77173.19,0.0,-0.99766,0.0,0.38102]
[1779379419325,44.16,77173.19,0.0,-0.99766,0.0,0.38102]
[1779379419436,44.16,77173.19,0.0,-0.99766,0.0,0.38102]
[1779379419526,44.16,77173.19,0.0,-0.99766,0.0,0.38102]
[1779379419616,44.16,77174.91,0.0,-0.99765,0.0,0.38183]
[1779379421630,44.16,77173.55,0.0,-0.99766,0.0,0.38119]
[1779379422637,44.16,77174.73,0.0,-0.99765,0.0,0.38174]
[1779379423644,44.16,77173.7,0.0,-0.99766,0.0,0.38126]
[1779379424730,44.16,77173.7,0.0,-0.99766,0.0,0.38126]
[1779379424762,44.16,77173.7,0.0,-0.99766,0.0,0.38126]
[1779379424770,44.16,77173.7,0.0,-0.99766,0.0,0.38126]
[1779379424651,44.16,77175.87,0.0,-0.99765,0.0,0.38229]
[1779379425658,44.16,77177.11,0.0,-0.99765,0.0,0.38287]
[1779379426665,44.16,77175.88,0.0,-0.99765,0.0,0.38229]
[1779379430276,44.16,77175.59,0.0,-0.99765,0.0,0.38215]
[1779379430378,44.16,77175.59,0.0,-0.99765,0.0,0.38215]
[1779379430525,44.16,77175.59,0.0,-0.99765,0.0,0.38215]
[1779379435729,44.16,77176.79,0.0,-0.99765,0.0,0.38272]
[1779379440396,44.16,77177.42,0.0,-0.99765,0.0,0.38302]
[1779379440507,44.16,77177.42,0.0,-0.99765,0.0,0.38302]
[1779379440524,44.16,77177.42,0.0,-0.99765,0.0,0.38302]
[1779379441857,44.16,77178.03,0.0,-0.99764,0.0,0.38331]
[1779379441960,44.16,77178.03,0.0,-0.99764,0.0,0.38331]
[1779379442779,44.16,77184.33,0.0,-0.99762,0.0,0.38632]
[1779379443786,44.16,77187.02,0.0,-0.99761,0.0,0.38761]
[1779379445810,44.16,77189.19,0.0,-0.99761,0.0,0.38865]
[1779379446718,44.16,77189.19,0.0,-0.99761,0.0,0.38865]
[1779379446770,44.16,77189.19,0.0,-0.99761,0.0,0.38865]
[1779379446828,44.16,77189.19,0.0,-0.99761,0.0,0.38865]
[1779379447022,44.16,77188.88,0.0,-0.99761,0.0,0.3885]
[1779379451852,44.16,77187.43,0.0,-0.99761,0.0,0.38781]
[1779379453409,44.16,77187.43,0.0,-0.99761,0.0,0.38781]
[1779379453512,44.16,77187.43,0.0,-0.99761,0.0,0.38781]
[1779379453524,44.16,77187.43,0.0,-0.99761,0.0,0.38781]
[1779379453613,44.16,77189.88,0.0,-0.99761,0.0,0.38899]
[1779379453866,44.16,77191.28,0.0,-0.9976,0.0,0.38966]
[1779379458900,44.16,77191.65,0.0,-0.9976,0.0,0.38984]
[1779379460619,44.16,77191.65,0.0,-0.9976,0.0,0.38984]
[1779379460634,44.16,77191.65,0.0,-0.9976,0.0,0.38984]
[1779379460773,44.16,77191.65,0.0,-0.9976,0.0,0.38984]
[1779379460735,44.16,77190.68,0.0,-0.9976,0.0,0.38937]
[1779379460880,44.16,77190.68,0.0,-0.9976,0.0,0.38937]
[1779379464524,44.16,77191.05,0.0,-0.9976,0.0,0.38955]
[1779379464636,44.16,77191.05,0.0,-0.9976,0.0,0.38955]
[1779379468528,44.16,77190.65,0.0,-0.9976,0.0,0.38936]
[1779379468628,44.16,77190.65,0.0,-0.9976,0.0,0.38936]
[1779379468971,44.16,77185.71,0.0,-0.99762,0.0,0.38698]
[1779379469978,44.16,77184.11,0.0,-0.99762,0.0,0.38621]
[1779379472522,44.16,77183.38,0.0,-0.99763,0.0,0.38586]
[1779379472634,44.16,77183.38,0.0,-0.99763,0.0,0.38586]
[1779379474521,44.16,77183.18,0.0,-0.99763,0.0,0.38504]
[1779379474631,44.16,77183.18,0.0,-0.99763,0.0,0.38504]
[1779379474732,44.16,77182.22,0.0,-0.99763,0.0,0.38458]
[1779379476533,44.16,77182.64,0.0,-0.99763,0.0,0.38478]
[1779379476640,44.16,77182.64,0.0,-0.99763,0.0,0.38478]
[1779379479043,44.16,77186.99,0.0,-0.99762,0.0,0.38686]
[1779379480523,44.16,77186.99,0.0,-0.99762,0.0,0.38686]
[1779379480607,44.16,77186.99,0.0,-0.99762,0.0,0.38686]
[1779379482537,44.16,77187.78,0.0,-0.99762,0.0,0.38724]
[1779379482648,44.16,77187.78,0.0,-0.99762,0.0,0.38724]
[1779379484522,44.16,77187.98,0.0,-0.99762,0.0,0.38734]
[1779379484628,44.16,77187.98,0.0,-0.99762,0.0,0.38734]
[1779379488521,44.16,77188.0,0.0,-0.99762,0.0,0.38735]
[1779379488630,44.16,77188.0,0.0,-0.99762,0.0,0.38735]
[1779379490524,44.16,77188.77,0.0,-0.99761,0.0,0.38772]
[1779379490636,44.16,77188.77,0.0,-0.99761,0.0,0.38772]
[1779379490734,44.16,77190.33,0.0,-0.99761,0.0,0.38847]
[1779379491128,44.16,77191.38,0.0,-0.99761,0.0,0.38897]
[1779379494526,44.16,77191.9,0.0,-0.9976,0.0,0.38922]
[1779379494633,44.16,77191.9,0.0,-0.9976,0.0,0.38922]
[1779379494734,44.16,77192.75,0.0,-0.9976,0.0,0.38963]
[1779379496528,44.16,77193.5,0.0,-0.9976,0.0,0.39]
[1779379496635,44.16,77193.5,0.0,-0.9976,0.0,0.39]
[1779379498532,44.16,77193.28,0.0,-0.9976,0.0,0.38989]
[1779379498638,44.16,77193.28,0.0,-0.9976,0.0,0.38989]
[1779379501935,44.16,77194.09,0.0,-0.9976,0.0,0.39028]
[1779379507241,44.16,77192.37,0.0,-0.9976,0.0,0.38945]
[1779379511268,44.16,77191.23,0.0,-0.99761,0.0,0.3889]
[1779379512275,44.16,77189.29,0.0,-0.99761,0.0,0.38797]
[1779379513282,44.16,77191.58,0.0,-0.9976,0.0,0.38907]
[1779379515296,44.16,77192.99,0.0,-0.9976,0.0,0.38975]
[1779379516315,44.16,77205.8,0.0,-0.99756,0.0,0.39598]
[1779379517318,44.16,77214.18,0.0,-0.99753,0.0,0.4001]
[1779379518325,44.16,77216.96,0.0,-0.99752,0.0,0.40147]
[1779379521348,44.16,77218.52,0.0,-0.99752,0.0,0.40224]
[1779379522356,44.16,77217.17,0.0,-0.99752,0.0,0.40158]
[1779379525375,44.16,77214.65,0.0,-0.99753,0.0,0.40033]
[1779379528397,44.16,77221.21,0.0,-0.99751,0.0,0.40358]
[1779379529404,44.16,77225.5,0.0,-0.99749,0.0,0.40572]
[1779379530411,44.16,77227.57,0.0,-0.99749,0.0,0.40676]
[1779379531418,44.16,77230.72,0.0,-0.99748,0.0,0.40757]
[1779379534438,44.16,77231.64,0.0,-0.99748,0.0,0.40804]
[1779379535446,44.16,77230.43,0.0,-0.99748,0.0,0.40743]
[1779379538467,44.16,77229.46,0.0,-0.99748,0.0,0.40694]
[1779379542495,44.16,77233.4,0.0,-0.99747,0.0,0.40892]
[1779379546523,44.16,77232.09,0.0,-0.99747,0.0,0.40826]
[1779379547530,44.16,77230.58,0.0,-0.99748,0.0,0.4075]
[1779379548746,44.16,77229.66,0.0,-0.99748,0.0,0.40704]
[1779379549544,44.16,77218.77,0.0,-0.99752,0.0,0.40162]
[1779379550551,44.16,77216.86,0.0,-0.99753,0.0,0.40067]
[1779379551558,44.16,77214.15,0.0,-0.99753,0.0,0.39933]
[1779379554579,44.16,77215.1,0.0,-0.99753,0.0,0.3998]
[1779379559614,44.16,77214.83,0.0,-0.99753,0.0,0.39967]
[1779379561673,44.16,77216.74,0.0,-0.99753,0.0,0.40061]
[1779379562663,44.16,77221.15,0.0,-0.99751,0.0,0.4028]
[1779379563670,44.16,77222.15,0.0,-0.99751,0.0,0.40329]
[1779379564679,44.16,77223.28,0.0,-0.9975,0.0,0.40386]
[1779379567700,44.16,77226.11,0.0,-0.99749,0.0,0.40527]
[1779379568707,44.16,77232.21,0.0,-0.99747,0.0,0.40832]
[1779379569714,44.16,77233.38,0.0,-0.99747,0.0,0.40891]
[1779379573742,44.16,77234.72,0.0,-0.99747,0.0,0.40959]
[1779379575756,44.16,77233.71,0.0,-0.99747,0.0,0.40908]
[1779379576763,44.16,77231.97,0.0,-0.99747,0.0,0.4082]
[1779379578777,44.16,77233.04,0.0,-0.99747,0.0,0.40874]
[1779379579784,44.16,77235.23,0.0,-0.99746,0.0,0.40984]
[1779379581798,44.16,77231.76,0.0,-0.99748,0.0,0.4081]
[1779379582805,44.16,77230.62,0.0,-0.99748,0.0,0.40752]
[1779379584819,44.16,77222.03,0.0,-0.99751,0.0,0.40323]
[1779379585828,44.16,77214.05,0.0,-0.99754,0.0,0.39928]
[1779379586833,44.16,77213.41,0.0,-0.99754,0.0,0.39897]
[1779379587840,44.16,77209.78,0.0,-0.99755,0.0,0.39718]
[1779379589854,44.16,77223.07,0.0,-0.9975,0.0,0.40375]
[1779379590861,44.16,77233.81,0.0,-0.99747,0.0,0.40913]
[1779379591868,44.16,77237.68,0.0,-0.99746,0.0,0.41031]
[1779379592875,44.16,77239.92,0.0,-0.99745,0.0,0.41145]
[1779379597910,44.16,77240.44,0.0,-0.99745,0.0,0.41171]
[1779379598917,44.16,77243.1,0.0,-0.99744,0.0,0.41306]
[1779379600931,44.16,77241.83,0.0,-0.99745,0.0,0.41241]
[1779379602945,44.16,77243.63,0.0,-0.99744,0.0,0.41333]
[1779379607980,44.16,77243.49,0.0,-0.99744,0.0,0.41326]
[1779379612008,44.16,77244.47,0.0,-0.99744,0.0,0.41376]
[1779379617043,44.16,77245.61,0.0,-0.99743,0.0,0.41434]
[1779379622079,44.16,77242.59,0.0,-0.99744,0.0,0.4128]
[1779379623086,44.16,77241.52,0.0,-0.99745,0.0,0.41226]
[1779379628121,44.16,77242.41,0.0,-0.99744,0.0,0.41271]
[1779379632157,44.16,77240.97,0.0,-0.99745,0.0,0.41198]
[1779379633162,44.16,77238.63,0.0,-0.99746,0.0,0.41079]
[1779379635176,44.16,77237.67,0.0,-0.99746,0.0,0.41031]
[1779379638197,44.16,77232.54,0.0,-0.99748,0.0,0.40773]
[1779379639204,44.16,77230.6,0.0,-0.99748,0.0,0.40675]
[1779379641218,44.16,77231.64,0.0,-0.99748,0.0,0.40727]
[1779379646254,44.16,77231.65,0.0,-0.99748,0.0,0.40728]
[1779379647261,44.16,77229.18,0.0,-0.99749,0.0,0.40604]
[1779379652296,44.16,77229.7,0.0,-0.99749,0.0,0.40554]
[1779379657331,44.16,77230.52,0.0,-0.99749,0.0,0.40595]
[1779379659345,44.16,77231.87,0.0,-0.99748,0.0,0.40663]
[1779379664380,44.16,77231.22,0.0,-0.99749,0.0,0.4063]
[1779379666394,44.16,77232.21,0.0,-0.99748,0.0,0.4068]
[1779379668408,44.16,77236.74,0.0,-0.99747,0.0,0.40908]
[1779379669415,44.16,77237.7,0.0,-0.99746,0.0,0.40956]
[1779379674450,44.16,77237.22,0.0,-0.99747,0.0,0.40932]
[1779379679485,44.16,77237.4,0.0,-0.99747,0.0,0.40941]
[1779379684520,44.16,77232.41,0.0,-0.99748,0.0,0.4069]
[1779379685527,44.16,77231.23,0.0,-0.99749,0.0,0.40631]
[1779379688548,44.16,77238.69,0.0,-0.99746,0.0,0.41006]
[1779379689555,44.16,77240.76,0.0,-0.99745,0.0,0.4111]
[1779379690562,44.16,77242.54,0.0,-0.99745,0.0,0.41201]
[1779379695597,44.16,77242.7,0.0,-0.99745,0.0,0.41209]
[1779379699637,44.16,77244.04,0.0,-0.99744,0.0,0.41277]
[1779379701651,44.16,77245.3,0.0,-0.99744,0.0,0.41341]
[1779379702658,44.16,77243.98,0.0,-0.99744,0.0,0.41274]
[1779379706686,44.16,77244.98,0.0,-0.99744,0.0,0.41324]
[1779379711721,44.16,77245.58,0.0,-0.99744,0.0,0.41278]
[1779379713735,44.16,77247.31,0.0,-0.99744,0.0,0.41366]
[1779379715749,44.16,77245.95,0.0,-0.99744,0.0,0.41297]
[1779379718770,44.16,77247.23,0.0,-0.99744,0.0,0.41362]
[1779379721791,44.16,77246.03,0.0,-0.99744,0.0,0.41301]
[1779379722797,44.16,77241.93,0.0,-0.99745,0.0,0.41093]
[1779379723805,44.16,77240.78,0.0,-0.99746,0.0,0.41035]
[1779379724812,44.16,77239.61,0.0,-0.99746,0.0,0.40976]
[1779379730853,44.16,77238.18,0.0,-0.99747,0.0,0.40904]
[1779379734882,44.16,77242.08,0.0,-0.99745,0.0,0.411]
[1779379735889,44.16,77247.06,0.0,-0.99744,0.0,0.41353]
[1779379740924,44.16,77246.45,0.0,-0.99744,0.0,0.41322]
[1779379741931,44.16,77248.16,0.0,-0.99743,0.0,0.41409]
[1779379746965,44.16,77248.54,0.0,-0.99743,0.0,0.41428]
[1779379747973,44.16,77251.51,0.0,-0.99742,0.0,0.4158]
[1779379748980,44.16,77255.59,0.0,-0.99741,0.0,0.41789]
[1779379753008,44.16,77256.64,0.0,-0.9974,0.0,0.41843]
[1779379754015,44.16,77259.4,0.0,-0.99739,0.0,0.41985]
[1779379759050,44.16,77259.61,0.0,-0.99739,0.0,0.41995]
[1779379760057,44.16,77255.39,0.0,-0.99741,0.0,0.41778]
[1779379761064,44.16,77249.78,0.0,-0.99743,0.0,0.41491]
[1779379766099,44.16,77249.5,0.0,-0.99743,0.0,0.41477]
[1779379771135,44.16,77249.85,0.0,-0.99743,0.0,0.41418]
[1779379776170,44.16,77249.71,0.0,-0.99743,0.0,0.41411]
[1779379778185,44.16,77251.05,0.0,-0.99743,0.0,0.41479]
[1779379779190,44.16,77252.61,0.0,-0.99742,0.0,0.41559]
[1779379781205,44.16,77253.57,0.0,-0.99742,0.0,0.41608]
[1779379785233,44.16,77251.59,0.0,-0.99743,0.0,0.41506]
[1779379790269,44.16,77251.62,0.0,-0.99743,0.0,0.41508]
[1779379795302,44.16,77251.39,0.0,-0.99743,0.0,0.41496]
[1779379800338,44.16,77249.79,0.0,-0.99743,0.0,0.41415]
[1779379803359,44.16,77252.91,0.0,-0.99742,0.0,0.41574]
[1779379804366,44.16,77255.34,0.0,-0.99741,0.0,0.41698]
[1779379808394,44.16,77254.13,0.0,-0.99742,0.0,0.41636]
[1779379809411,44.16,77257.05,0.0,-0.99741,0.0,0.41786]
[1779379810416,44.16,77265.53,0.0,-0.99738,0.0,0.42223]
[1779379811423,44.16,77268.71,0.0,-0.99737,0.0,0.42388]
[1779379813437,44.16,77270.18,0.0,-0.99736,0.0,0.42464]
[1779379817464,44.16,77271.96,0.0,-0.99735,0.0,0.42557]
[1779379820491,44.16,77270.59,0.0,-0.99736,0.0,0.42486]
[1779379821542,44.16,77261.47,0.0,-0.99739,0.0,0.42013]
[1779379822365,44.16,77261.47,0.0,-0.99739,0.0,0.42013]
[1779379822509,44.16,77230.26,0.0,-0.9975,0.0,0.40431]
[1779379823537,44.16,77234.36,0.0,-0.99749,0.0,0.40635]
[1779379824539,44.16,77238.22,0.0,-0.99747,0.0,0.40829]
[1779379825480,44.16,77238.22,0.0,-0.99747,0.0,0.40829]
[1779379825546,44.16,77242.2,0.0,-0.99746,0.0,0.4103]
[1779379826553,44.16,77243.4,0.0,-0.99745,0.0,0.4109]
[1779379827560,44.16,77250.91,0.0,-0.99743,0.0,0.41472]
[1779379828567,44.16,77248.54,0.0,-0.99744,0.0,0.41351]
[1779379829574,44.16,77247.13,0.0,-0.99744,0.0,0.41279]
[1779379830581,44.16,77248.33,0.0,-0.99744,0.0,0.4134]
[1779379831588,44.16,77252.6,0.0,-0.99743,0.0,0.41481]
[1779379832595,44.16,77254.2,0.0,-0.99742,0.0,0.41562]
[1779379833531,44.16,77254.2,0.0,-0.99742,0.0,0.41562]
[1779379833645,44.16,77254.2,0.0,-0.99742,0.0,0.41562]
[1779379833747,44.16,77255.3,0.0,-0.99742,0.0,0.41619]
[1779379836623,44.16,77256.23,0.0,-0.99741,0.0,0.41666]
[1779379839644,44.16,77257.18,0.0,-0.99741,0.0,0.41715]
[1779379840652,44.16,77259.19,0.0,-0.9974,0.0,0.41818]
[1779379843672,44.16,77254.64,0.0,-0.99742,0.0,0.41585]
[1779379845686,44.16,77253.47,0.0,-0.99742,0.0,0.41525]
[1779379848707,44.16,77255.48,0.0,-0.99742,0.0,0.41628]
[1779379849714,44.16,77259.01,0.0,-0.99741,0.0,0.41809]
[1779379850721,44.16,77262.63,0.0,-0.99739,0.0,0.41995]
[1779379853741,44.16,77264.09,0.0,-0.99739,0.0,0.4207]
[1779379854749,44.16,77262.15,0.0,-0.99739,0.0,0.4197]
[1779379857280,44.16,77262.96,0.0,-0.99739,0.0,0.42012]
[1779379857394,44.16,77262.96,0.0,-0.99739,0.0,0.42012]
[1779379860792,44.16,77261.12,0.0,-0.9974,0.0,0.41917]
[1779379861799,44.16,77256.86,0.0,-0.99741,0.0,0.41698]
[1779379863813,44.16,77249.56,0.0,-0.99744,0.0,0.41326]
[1779379864820,44.16,77247.29,0.0,-0.99745,0.0,0.41211]
[1779379865827,44.16,77248.96,0.0,-0.99744,0.0,0.41295]
[1779379866834,44.16,77252.24,0.0,-0.99743,0.0,0.41462]
[1779379870862,44.16,77254.53,0.0,-0.99742,0.0,0.41579]
[1779379871869,44.16,77253.49,0.0,-0.99742,0.0,0.41526]
[1779379872875,44.16,77250.54,0.0,-0.99743,0.0,0.41376]
[1779379873887,44.16,77249.51,0.0,-0.99744,0.0,0.41323]
[1779379874890,44.16,77247.0,0.0,-0.99745,0.0,0.41196]
[1779379875897,44.16,77243.95,0.0,-0.99746,0.0,0.41042]
[1779379876905,44.16,77240.97,0.0,-0.99747,0.0,0.40891]
[1779379878923,44.16,77230.22,0.0,-0.9975,0.0,0.40353]
[1779379879929,44.16,77220.29,0.0,-0.99754,0.0,0.39861]
[1779379880936,44.16,77218.68,0.0,-0.99754,0.0,0.39782]
[1779379881943,44.16,77217.04,0.0,-0.99755,0.0,0.39701]
[1779379883958,44.16,77222.19,0.0,-0.99753,0.0,0.39955]
[1779379884731,44.16,77222.19,0.0,-0.99753,0.0,0.39955]
[1779379885011,44.16,77205.65,0.0,-0.99759,0.0,0.39145]
[1779379885958,44.16,77205.65,0.0,-0.99759,0.0,0.39145]
[1779379885962,44.16,77205.65,0.0,-0.99759,0.0,0.39145]
[1779379885994,44.16,77189.99,0.0,-0.99764,0.0,0.38392]
[1779379886997,44.16,77194.49,0.0,-0.99762,0.0,0.38607]
[1779379888007,44.16,77195.44,0.0,-0.99762,0.0,0.38653]
[1779379888593,44.16,77195.44,0.0,-0.99762,0.0,0.38653]
[1779379888693,44.16,77195.44,0.0,-0.99762,0.0,0.38653]
[1779379889018,44.16,77196.35,0.0,-0.99762,0.0,0.38696]
[1779379890030,44.16,77193.27,0.0,-0.99763,0.0,0.38549]
[1779379892044,44.16,77203.6,0.0,-0.9976,0.0,0.38972]
[1779379893052,44.16,77208.42,0.0,-0.99758,0.0,0.39206]
[1779379894061,44.16,77210.29,0.0,-0.99757,0.0,0.39297]
[1779379895214,44.16,77210.29,0.0,-0.99757,0.0,0.39297]
[1779379895324,44.16,77210.44,0.0,-0.99757,0.0,0.39304]
[1779379895796,44.16,77210.44,0.0,-0.99757,0.0,0.39304]
[1779379896077,44.16,77210.01,0.0,-0.99758,0.0,0.39283]
[1779379897121,44.16,77208.37,0.0,-0.99758,0.0,0.39203]
[1779379898097,44.16,77202.94,0.0,-0.9976,0.0,0.3894]
[1779379898636,44.16,77202.94,0.0,-0.9976,0.0,0.3894]
[1779379898769,44.16,77202.94,0.0,-0.9976,0.0,0.3894]
[1779379899104,44.16,77200.36,0.0,-0.99761,0.0,0.38816]
[1779379900111,44.16,77202.44,0.0,-0.9976,0.0,0.38916]
[1779379904139,44.16,77205.12,0.0,-0.99759,0.0,0.39046]
[1779379905146,44.16,77207.4,0.0,-0.99758,0.0,0.39156]
[1779379906743,44.16,77207.28,0.0,-0.99758,0.0,0.3915]
[1779379906763,44.16,77207.28,0.0,-0.99758,0.0,0.3915]
[1779379907160,44.16,77211.49,0.0,-0.99757,0.0,0.39355]
[1779379908167,44.16,77215.34,0.0,-0.99756,0.0,0.39543]
[1779379911188,44.16,77213.75,0.0,-0.99756,0.0,0.39465]
[1779379912194,44.16,77211.65,0.0,-0.99757,0.0,0.39363]
[1779379913202,44.16,77209.44,0.0,-0.99758,0.0,0.39255]
[1779379918239,44.16,77210.0,0.0,-0.99758,0.0,0.39282]
[1779379922267,44.16,77214.3,0.0,-0.99756,0.0,0.39492]
[1779379923274,44.16,77215.39,0.0,-0.99756,0.0,0.39546]
[1779379924281,44.16,77218.05,0.0,-0.99755,0.0,0.39676]
[1779379926295,44.16,77218.96,0.0,-0.99755,0.0,0.39721]
[1779379929316,44.16,77221.78,0.0,-0.99754,0.0,0.39859]
[1779379931330,44.16,77220.09,0.0,-0.99754,0.0,0.39776]
[1779379935358,44.16,77222.31,0.0,-0.99753,0.0,0.39885]
[1779379936365,44.16,77219.98,0.0,-0.99754,0.0,0.39771]
[1779379939386,44.16,77219.15,0.0,-0.99755,0.0,0.3973]
[1779379940393,44.16,77220.13,0.0,-0.99754,0.0,0.39778]
[1779379945428,44.16,77220.21,0.0,-0.99754,0.0,0.39782]
[1779379946435,44.16,77222.51,0.0,-0.99753,0.0,0.39895]
[1779379947442,44.16,77224.22,0.0,-0.99753,0.0,0.3998]
[1779379948449,44.16,77225.58,0.0,-0.99752,0.0,0.40047]
[1779379952477,44.16,77226.34,0.0,-0.99753,0.0,0.40009]
[1779379954490,44.16,77223.21,0.0,-0.99754,0.0,0.39855]
[1779379958518,44.16,77221.06,0.0,-0.99754,0.0,0.39749]
[1779379959526,44.16,77220.01,0.0,-0.99755,0.0,0.39697]
[1779379960537,44.16,77217.11,0.0,-0.99756,0.0,0.39555]
[1779379961544,44.16,77211.91,0.0,-0.99757,0.0,0.39301]
[1779379962551,44.16,77209.8,0.0,-0.99758,0.0,0.39199]
[1779379965572,44.16,77208.14,0.0,-0.99759,0.0,0.39118]
[1779379966579,44.16,77209.34,0.0,-0.99758,0.0,0.39176]
[1779379967586,44.16,77210.36,0.0,-0.99758,0.0,0.39226]
[1779379968593,44.16,77208.55,0.0,-0.99758,0.0,0.39138]
[1779379970607,44.16,77207.1,0.0,-0.99759,0.0,0.39068]
[1779379971614,44.16,77205.25,0.0,-0.9976,0.0,0.38978]
[1779379972843,44.16,77205.25,0.0,-0.9976,0.0,0.38978]
[1779379973288,44.16,77205.25,0.0,-0.9976,0.0,0.38978]
[1779379973342,44.16,77205.04,0.0,-0.9976,0.0,0.38968]
[1779379973628,44.16,77197.97,0.0,-0.99762,0.0,0.38628]
[1779379974635,44.16,77198.78,0.0,-0.99762,0.0,0.38666]
[1779379975642,44.16,77197.37,0.0,-0.99762,0.0,0.38599]
[1779379977656,44.16,77199.82,0.0,-0.99761,0.0,0.38716]
[1779379978663,44.16,77200.86,0.0,-0.99761,0.0,0.38766]
[1779379980677,44.16,77199.19,0.0,-0.99762,0.0,0.38686]
[1779379985712,44.16,77196.73,0.0,-0.99762,0.0,0.38568]
[1779379986718,44.16,77194.2,0.0,-0.99763,0.0,0.38447]
[1779379987725,44.16,77191.58,0.0,-0.99764,0.0,0.38322]
[1779379989740,44.16,77189.66,0.0,-0.99765,0.0,0.38231]
[1779379992253,44.16,77189.68,0.0,-0.99765,0.0,0.38232]
[1779379992371,44.16,77193.22,0.0,-0.99763,0.0,0.384]
[1779379992772,44.16,77163.64,0.0,-0.99773,0.0,0.37011]
[1779379994063,44.16,77163.64,0.0,-0.99773,0.0,0.37011]
[1779379994073,44.16,77159.12,0.0,-0.99774,0.0,0.36803]
[1779379994673,44.16,77159.12,0.0,-0.99774,0.0,0.36803]
[1779379994775,44.16,77168.85,0.0,-0.99771,0.0,0.37253]
[1779379996101,44.16,77168.85,0.0,-0.99771,0.0,0.37253]
[1779379996182,44.16,77176.06,0.0,-0.99769,0.0,0.37589]
[1779379998275,44.16,77177.38,0.0,-0.99769,0.0,0.37651]
[1779379998349,44.16,77182.79,0.0,-0.99767,0.0,0.37905]
[1779379999401,44.16,77182.79,0.0,-0.99767,0.0,0.37905]
[1779379999524,44.16,77182.34,0.0,-0.99767,0.0,0.37884]
[1779379999811,44.16,77182.8,0.0,-0.99767,0.0,0.37906]
[1779380003840,44.16,77173.85,0.0,-0.9977,0.0,0.37486]
[1779380005855,44.16,77175.85,0.0,-0.99769,0.0,0.37579]
[1779380006862,44.16,77181.18,0.0,-0.99767,0.0,0.3783]
[1779380008876,44.16,77170.29,0.0,-0.99771,0.0,0.3732]
[1779380009883,44.16,77167.63,0.0,-0.99772,0.0,0.37196]
[1779380010890,44.16,77171.7,0.0,-0.9977,0.0,0.37385]
[1779380011897,44.16,77175.33,0.0,-0.9977,0.0,0.37483]
[1779380012904,44.16,77180.76,0.0,-0.99768,0.0,0.37738]
[1779380014428,44.16,77180.76,0.0,-0.99768,0.0,0.37738]
[1779380014472,44.16,77181.66,0.0,-0.99768,0.0,0.3778]
[1779380014532,44.16,77181.66,0.0,-0.99768,0.0,0.3778]
[1779380015422,44.16,77181.66,0.0,-0.99768,0.0,0.3778]
[1779380015453,44.16,77180.13,0.0,-0.99768,0.0,0.37708]
[1779380015475,44.16,77180.13,0.0,-0.99768,0.0,0.37708]
[1779380015522,44.16,77180.13,0.0,-0.99768,0.0,0.37708]
[1779380015925,44.16,77179.57,0.0,-0.99768,0.0,0.37682]
[1779380020960,44.16,77178.67,0.0,-0.99769,0.0,0.3764]
[1779380021967,44.16,77171.75,0.0,-0.99771,0.0,0.37316]
[1779380022974,44.16,77167.76,0.0,-0.99772,0.0,0.37131]
[1779380023537,44.16,77167.76,0.0,-0.99772,0.0,0.37131]
[1779380023585,44.16,77167.76,0.0,-0.99772,0.0,0.37131]
[1779380023777,44.16,77167.76,0.0,-0.99772,0.0,0.37131]
[1779380024495,44.16,77167.46,0.0,-0.99772,0.0,0.37117]
[1779380024522,44.16,77167.46,0.0,-0.99772,0.0,0.37117]
[1779380024603,44.16,77167.46,0.0,-0.99772,0.0,0.37117]
[1779380024769,44.16,77167.46,0.0,-0.99772,0.0,0.37117]
[1779380024988,44.16,77166.05,0.0,-0.99772,0.0,0.37052]
[1779380029016,44.16,77168.95,0.0,-0.99772,0.0,0.37186]
[1779380029991,44.16,77168.95,0.0,-0.99772,0.0,0.37186]
[1779380030019,44.16,77168.95,0.0,-0.99772,0.0,0.37186]
[1779380030272,44.16,77168.95,0.0,-0.99772,0.0,0.37186]
[1779380031030,44.16,77173.22,0.0,-0.9977,0.0,0.37385]
[1779380032038,44.16,77176.88,0.0,-0.99769,0.0,0.37556]
[1779380033045,44.16,77179.75,0.0,-0.99768,0.0,0.3769]
[1779380033637,44.16,77179.75,0.0,-0.99768,0.0,0.3769]
[1779380033661,44.16,77179.75,0.0,-0.99768,0.0,0.3769]
[1779380033775,44.16,77179.75,0.0,-0.99768,0.0,0.3769]
[1779380034475,44.16,77179.75,0.0,-0.99768,0.0,0.3769]
[1779380034506,44.16,77180.19,0.0,-0.99768,0.0,0.37711]
[1779380034522,44.16,77180.19,0.0,-0.99768,0.0,0.37711]
[1779380035059,44.16,77182.16,0.0,-0.99767,0.0,0.37804]
[1779380038080,44.16,77193.77,0.0,-0.99764,0.0,0.38354]
[1779380039087,44.16,77197.42,0.0,-0.99763,0.0,0.38528]
[1779380040094,44.16,77195.67,0.0,-0.99763,0.0,0.38444]
[1779380040524,44.16,77195.67,0.0,-0.99763,0.0,0.38444]
[1779380040583,44.16,77195.67,0.0,-0.99763,0.0,0.38444]
[1779380040773,44.16,77195.67,0.0,-0.99763,0.0,0.38444]
[1779380042108,44.16,77191.44,0.0,-0.99764,0.0,0.38243]
[1779380043579,44.16,77192.23,0.0,-0.99764,0.0,0.3828]
[1779380043622,44.16,77192.23,0.0,-0.99764,0.0,0.3828]
[1779380043773,44.16,77192.23,0.0,-0.99764,0.0,0.3828]
[1779380044371,44.16,77192.08,0.0,-0.99764,0.0,0.38273]
[1779380046158,44.16,77192.02,0.0,-0.99764,0.0,0.3827]
[1779380048151,44.16,77188.92,0.0,-0.99765,0.0,0.38123]
[1779380052179,44.16,77191.44,0.0,-0.99764,0.0,0.38243]
[1779380052517,44.16,77191.44,0.0,-0.99764,0.0,0.38243]
[1779380054455,44.16,77191.51,0.0,-0.99764,0.0,0.38246]
[1779380054501,44.16,77192.24,0.0,-0.99764,0.0,0.38281]
[1779380054523,44.16,77192.24,0.0,-0.99764,0.0,0.38281]
[1779380058221,44.16,77195.57,0.0,-0.99763,0.0,0.3844]
[1779380059354,44.16,77195.57,0.0,-0.99763,0.0,0.3844]
[1779380059381,44.16,77195.57,0.0,-0.99763,0.0,0.3844]
[1779380059524,44.16,77195.27,0.0,-0.99763,0.0,0.38425]
[1779380061978,44.16,77196.36,0.0,-0.99763,0.0,0.38477]
[1779380062027,44.16,77196.36,0.0,-0.99763,0.0,0.38477]
[1779380062090,44.16,77196.36,0.0,-0.99763,0.0,0.38477]
[1779380062273,44.16,77196.36,0.0,-0.99763,0.0,0.38477]
[1779380062342,44.16,77197.0,0.0,-0.99763,0.0,0.38508]
[1779380063256,44.16,77201.91,0.0,-0.99761,0.0,0.38743]
[1779380066101,44.16,77202.25,0.0,-0.99761,0.0,0.3876]
[1779380066136,44.16,77202.25,0.0,-0.99761,0.0,0.3876]
[1779380066276,44.16,77202.25,0.0,-0.99761,0.0,0.3876]
[1779380066371,44.16,77202.25,0.0,-0.99761,0.0,0.3876]
[1779380067281,44.16,77202.28,0.0,-0.99761,0.0,0.38761]
[1779380067385,44.16,77202.28,0.0,-0.99761,0.0,0.38761]
[1779380067472,44.16,77202.43,0.0,-0.99761,0.0,0.38768]
[1779380067522,44.16,77202.43,0.0,-0.99761,0.0,0.38768]
[1779380074335,44.16,77200.74,0.0,-0.99762,0.0,0.38614]
[1779380077812,44.16,77200.43,0.0,-0.99762,0.0,0.38599]
[1779380077870,44.16,77200.43,0.0,-0.99762,0.0,0.38599]
[1779380078020,44.16,77200.43,0.0,-0.99762,0.0,0.38599]
[1779380078752,44.16,77199.3,0.0,-0.99762,0.0,0.38545]
[1779380078774,44.16,77199.3,0.0,-0.99762,0.0,0.38545]
[1779380078854,44.16,77199.3,0.0,-0.99762,0.0,0.38545]
[1779380079022,44.16,77199.3,0.0,-0.99762,0.0,0.38545]
[1779380079372,44.16,77199.33,0.0,-0.99762,0.0,0.38546]
[1779380082631,44.16,77199.9,0.0,-0.99762,0.0,0.38574]
[1779380082741,44.16,77199.9,0.0,-0.99762,0.0,0.38574]
[1779380082771,44.16,77199.9,0.0,-0.99762,0.0,0.38574]
[1779380089248,44.16,77199.41,0.0,-0.99762,0.0,0.3855]
[1779380094482,44.16,77200.75,0.0,-0.99762,0.0,0.38614]
[1779380098510,44.16,77205.91,0.0,-0.9976,0.0,0.38863]
[1779380098730,44.16,77205.91,0.0,-0.9976,0.0,0.38863]
[1779380098770,44.16,77205.91,0.0,-0.9976,0.0,0.38863]
[1779380098843,44.16,77205.91,0.0,-0.9976,0.0,0.38863]
[1779380099021,44.16,77205.91,0.0,-0.9976,0.0,0.38863]
[1779380100120,44.16,77205.43,0.0,-0.9976,0.0,0.38839]
[1779380100224,44.16,77205.43,0.0,-0.9976,0.0,0.38839]
[1779380100278,44.16,77205.43,0.0,-0.9976,0.0,0.38839]
[1779380100525,44.16,77205.25,0.0,-0.9976,0.0,0.38831]
[1779380104553,44.16,77207.71,0.0,-0.9976,0.0,0.38949]
[1779380106158,44.16,77207.71,0.0,-0.9976,0.0,0.38949]
[1779380106205,44.16,77207.71,0.0,-0.9976,0.0,0.38949]
[1779380106279,44.16,77207.71,0.0,-0.9976,0.0,0.38949]
[1779380106349,44.16,77207.71,0.0,-0.9976,0.0,0.38949]
[1779380106522,44.16,77207.71,0.0,-0.9976,0.0,0.38949]
[1779380106598,44.16,77207.89,0.0,-0.9976,0.0,0.38958]
[1779380107085,44.16,77207.89,0.0,-0.9976,0.0,0.38958]
[1779380107134,44.16,77207.89,0.0,-0.9976,0.0,0.38958]
[1779380107273,44.16,77207.89,0.0,-0.9976,0.0,0.38958]
[1779380107353,44.16,77207.96,0.0,-0.9976,0.0,0.38962]
[1779380110271,44.16,77210.1,0.0,-0.99759,0.0,0.39065]
[1779380110367,44.16,77210.1,0.0,-0.99759,0.0,0.39065]
[1779380112270,44.16,77211.23,0.0,-0.99759,0.0,0.3912]
[1779380112379,44.16,77211.23,0.0,-0.99759,0.0,0.3912]
[1779380114272,44.16,77210.06,0.0,-0.99759,0.0,0.39063]
[1779380114383,44.16,77210.06,0.0,-0.99759,0.0,0.39063]
[1779380118271,44.16,77210.56,0.0,-0.99759,0.0,0.39087]
[1779380118316,44.16,77210.56,0.0,-0.99759,0.0,0.39087]
[1779380120271,44.16,77206.99,0.0,-0.9976,0.0,0.38915]
[1779380120382,44.16,77206.99,0.0,-0.9976,0.0,0.38915]
[1779380124269,44.16,77206.57,0.0,-0.9976,0.0,0.38894]
[1779380124385,44.16,77206.57,0.0,-0.9976,0.0,0.38894]
[1779380125715,44.16,77215.44,0.0,-0.99757,0.0,0.39325]
[1779380128272,44.16,77215.44,0.0,-0.99757,0.0,0.39325]
[1779380128321,44.16,77215.44,0.0,-0.99757,0.0,0.39325]
[1779380128373,44.16,77210.29,0.0,-0.99759,0.0,0.39074]
[1779380129313,44.16,77210.29,0.0,-0.99759,0.0,0.39074]
[1779380129383,44.16,77210.29,0.0,-0.99759,0.0,0.39074]
[1779380129412,44.16,77206.84,0.0,-0.9976,0.0,0.38907]
[1779380132271,44.16,77207.03,0.0,-0.9976,0.0,0.38917]
[1779380132363,44.16,77203.34,0.0,-0.99762,0.0,0.38665]
[1779380132749,44.16,77203.34,0.0,-0.99762,0.0,0.38665]
[1779380132776,44.16,77203.34,0.0,-0.99762,0.0,0.38665]
[1779380132948,44.16,77203.34,0.0,-0.99762,0.0,0.38665]
[1779380132955,44.16,77181.78,0.0,-0.99768,0.0,0.37642]
[1779380133772,44.16,77176.36,0.0,-0.9977,0.0,0.37388]
[1779380138808,44.16,77179.04,0.0,-0.99769,0.0,0.37513]
[1779380141519,44.16,77178.81,0.0,-0.99769,0.0,0.37503]
[1779380141630,44.16,77178.81,0.0,-0.99769,0.0,0.37503]
[1779380141769,44.16,77178.81,0.0,-0.99769,0.0,0.37503]
[1779380142770,44.16,77178.67,0.0,-0.99769,0.0,0.37496]
[1779380142871,44.16,77178.67,0.0,-0.99769,0.0,0.37496]
[1779380143022,44.16,77178.67,0.0,-0.99769,0.0,0.37496]
[1779380143122,44.16,77178.75,0.0,-0.99769,0.0,0.375]
[1779380143844,44.16,77169.93,0.0,-0.99772,0.0,0.37089]
[1779380144851,44.16,77162.58,0.0,-0.99774,0.0,0.3675]
[1779380145858,44.16,77161.16,0.0,-0.99775,0.0,0.36685]
[1779380148047,44.16,77161.5,0.0,-0.99775,0.0,0.36701]
[1779380148146,44.16,77161.5,0.0,-0.99775,0.0,0.36701]
[1779380148272,44.16,77161.5,0.0,-0.99775,0.0,0.36701]
[1779380148381,44.16,77161.5,0.0,-0.99775,0.0,0.36701]
[1779380148523,44.16,77161.5,0.0,-0.99775,0.0,0.36701]
[1779380148650,44.16,77160.54,0.0,-0.99775,0.0,0.36657]
[1779380149338,44.16,77160.54,0.0,-0.99775,0.0,0.36657]
[1779380149381,44.16,77160.54,0.0,-0.99775,0.0,0.36657]
[1779380149493,44.16,77160.54,0.0,-0.99775,0.0,0.36657]
[1779380149523,44.16,77160.54,0.0,-0.99775,0.0,0.36657]
[1779380149594,44.16,77160.63,0.0,-0.99775,0.0,0.36661]
[1779380152271,44.16,77159.85,0.0,-0.99775,0.0,0.36625]
[1779380152338,44.16,77159.85,0.0,-0.99775,0.0,0.36625]
[1779380152527,44.16,77159.85,0.0,-0.99775,0.0,0.36625]
[1779380152611,44.16,77161.34,0.0,-0.99775,0.0,0.36693]
[1779380156275,44.16,77161.59,0.0,-0.99775,0.0,0.36705]
[1779380156339,44.16,77161.59,0.0,-0.99775,0.0,0.36705]
[1779380156520,44.16,77161.59,0.0,-0.99775,0.0,0.36705]
[1779380156593,44.16,77161.59,0.0,-0.99775,0.0,0.36705]
[1779380158222,44.16,77160.52,0.0,-0.99775,0.0,0.36656]
[1779380158270,44.16,77160.52,0.0,-0.99775,0.0,0.36656]
[1779380158282,44.16,77160.52,0.0,-0.99775,0.0,0.36656]
[1779380158524,44.16,77160.52,0.0,-0.99775,0.0,0.36656]
[1779380158383,44.16,77161.33,0.0,-0.99775,0.0,0.36693]
[1779380160273,44.16,77161.21,0.0,-0.99775,0.0,0.36687]
[1779380160381,44.16,77161.21,0.0,-0.99775,0.0,0.36687]
[1779380162271,44.16,77161.21,0.0,-0.99775,0.0,0.36687]
[1779380162358,44.16,77161.21,0.0,-0.99775,0.0,0.36687]
[1779380163257,44.16,77159.23,0.0,-0.99775,0.0,0.36597]
[1779380163269,44.16,77159.23,0.0,-0.99775,0.0,0.36597]
[1779380163365,44.16,77159.23,0.0,-0.99775,0.0,0.36597]
[1779380163524,44.16,77159.23,0.0,-0.99775,0.0,0.36597]
[1779380163579,44.16,77158.92,0.0,-0.99776,0.0,0.36582]
[1779380164289,44.16,77158.92,0.0,-0.99776,0.0,0.36582]
[1779380164398,44.16,77158.92,0.0,-0.99776,0.0,0.36582]
[1779380167005,44.16,77163.24,0.0,-0.99774,0.0,0.36781]
[1779380168272,44.16,77163.24,0.0,-0.99774,0.0,0.36781]
[1779380168379,44.16,77163.24,0.0,-0.99774,0.0,0.36781]
[1779380170028,44.16,77166.98,0.0,-0.99773,0.0,0.36953]
[1779380170755,44.16,77166.98,0.0,-0.99773,0.0,0.36953]
[1779380170769,44.16,77166.98,0.0,-0.99773,0.0,0.36953]
[1779380170870,44.16,77166.98,0.0,-0.99773,0.0,0.36953]
[1779380171038,44.16,77166.98,0.0,-0.99773,0.0,0.36953]
[1779380171059,44.16,77167.1,0.0,-0.99773,0.0,0.36958]
[1779380172274,44.16,77167.1,0.0,-0.99773,0.0,0.36958]
[1779380172382,44.16,77167.1,0.0,-0.99773,0.0,0.36958]
[1779380172475,44.16,77169.33,0.0,-0.99772,0.0,0.37062]
[1779380174273,44.16,77170.21,0.0,-0.99772,0.0,0.37102]
[1779380174383,44.16,77170.21,0.0,-0.99772,0.0,0.37102]
[1779380178270,44.16,77170.12,0.0,-0.99772,0.0,0.37098]
[1779380178376,44.16,77170.12,0.0,-0.99772,0.0,0.37098]
[1779380179519,44.16,77168.07,0.0,-0.99773,0.0,0.37003]
[1779380179589,44.16,77168.07,0.0,-0.99773,0.0,0.37003]
[1779380179768,44.16,77168.36,0.0,-0.99773,0.0,0.37017]
[1779380179898,44.16,77168.36,0.0,-0.99773,0.0,0.37017]
[1779380181012,44.16,77168.07,0.0,-0.99773,0.0,0.37003]
[1779380181024,44.16,77168.07,0.0,-0.99773,0.0,0.37003]
[1779380181070,44.16,77168.07,0.0,-0.99773,0.0,0.37003]
[1779380181275,44.16,77168.07,0.0,-0.99773,0.0,0.37003]
[1779380181373,44.16,77168.03,0.0,-0.99773,0.0,0.37001]
[1779380182271,44.16,77168.03,0.0,-0.99773,0.0,0.37001]
[1779380182327,44.16,77168.03,0.0,-0.99773,0.0,0.37001]
[1779380182519,44.16,77168.03,0.0,-0.99773,0.0,0.37001]
[1779380182568,44.16,77168.03,0.0,-0.99773,0.0,0.37001]
[1779380186270,44.16,77168.09,0.0,-0.99773,0.0,0.37004]
[1779380186330,44.16,77168.09,0.0,-0.99773,0.0,0.37004]
[1779380186519,44.16,77168.09,0.0,-0.99773,0.0,0.37004]
[1779380186561,44.16,77168.09,0.0,-0.99773,0.0,0.37004]
[1779380187151,44.16,77164.54,0.0,-0.99774,0.0,0.3684]
[1779380188743,44.16,77163.85,0.0,-0.99774,0.0,0.36809]
[1779380188770,44.16,77163.85,0.0,-0.99774,0.0,0.36809]
[1779380188831,44.16,77163.85,0.0,-0.99774,0.0,0.36809]
[1779380189024,44.16,77163.85,0.0,-0.99774,0.0,0.36809]
[1779380189165,44.16,77163.32,0.0,-0.99774,0.0,0.36784]
[1779380190268,44.16,77163.32,0.0,-0.99774,0.0,0.36784]
[1779380190379,44.16,77163.32,0.0,-0.99774,0.0,0.36784]
[1779380190523,44.16,77163.32,0.0,-0.99774,0.0,0.36784]
[1779380190635,44.16,77163.32,0.0,-0.99774,0.0,0.36784]
[1779380194274,44.16,77160.97,0.0,-0.99775,0.0,0.36606]
[1779380194384,44.16,77160.97,0.0,-0.99775,0.0,0.36606]
[1779380194521,44.16,77160.97,0.0,-0.99775,0.0,0.36606]
[1779380194628,44.16,77160.97,0.0,-0.99775,0.0,0.36606]
[1779380200243,44.16,77160.54,0.0,-0.99775,0.0,0.36586]
[1779380203044,44.16,77160.35,0.0,-0.99776,0.0,0.36578]
[1779380204401,44.16,77161.09,0.0,-0.99775,0.0,0.36611]
[1779380204506,44.16,77161.09,0.0,-0.99775,0.0,0.36611]
[1779380204521,44.16,77161.09,0.0,-0.99775,0.0,0.36611]
[1779380204554,44.16,77160.28,0.0,-0.99776,0.0,0.36574]
[1779380210313,44.16,77160.17,0.0,-0.99776,0.0,0.36569]
[1779380211320,44.16,77166.91,0.0,-0.99773,0.0,0.36879]
[1779380212307,44.16,77166.91,0.0,-0.99773,0.0,0.36879]
[1779380212379,44.16,77166.91,0.0,-0.99773,0.0,0.36879]
[1779380212523,44.16,77166.91,0.0,-0.99773,0.0,0.36879]
[1779380212572,44.16,77169.14,0.0,-0.99773,0.0,0.36982]
[1779380215348,44.16,77172.57,0.0,-0.99772,0.0,0.37141]
[1779380219054,44.16,77174.2,0.0,-0.99771,0.0,0.37216]
[1779380219096,44.16,77174.2,0.0,-0.99771,0.0,0.37216]
[1779380219273,44.16,77174.2,0.0,-0.99771,0.0,0.37216]
[1779380219376,44.16,77173.68,0.0,-0.99771,0.0,0.37192]
[1779380224411,44.16,77172.9,0.0,-0.99772,0.0,0.37156]
[1779380225847,44.16,77171.99,0.0,-0.99772,0.0,0.37114]
[1779380225892,44.16,77171.99,0.0,-0.99772,0.0,0.37114]
[1779380226026,44.16,77171.99,0.0,-0.99772,0.0,0.37114]
[1779380226425,44.16,77171.88,0.0,-0.99772,0.0,0.37109]
[1779380228439,44.16,77176.27,0.0,-0.99771,0.0,0.37313]
[1779380229540,44.16,77176.27,0.0,-0.99771,0.0,0.37313]
[1779380229654,44.16,77176.27,0.0,-0.99771,0.0,0.37313]
[1779380229623,44.16,77178.57,0.0,-0.9977,0.0,0.3742]
[1779380229773,44.16,77178.57,0.0,-0.9977,0.0,0.3742]
[1779380230453,44.16,77178.16,0.0,-0.9977,0.0,0.37401]
[1779380235488,44.16,77179.13,0.0,-0.9977,0.0,0.37446]
[1779380237502,44.16,77184.61,0.0,-0.99768,0.0,0.37703]
[1779380239516,44.16,77181.02,0.0,-0.99769,0.0,0.37534]
[1779380239818,44.16,77181.02,0.0,-0.99769,0.0,0.37534]
[1779380239932,44.16,77181.02,0.0,-0.99769,0.0,0.37534]
[1779380240027,44.16,77181.02,0.0,-0.99769,0.0,0.37534]
[1779380240523,44.16,77180.35,0.0,-0.99769,0.0,0.37503]
[1779380241530,44.16,77170.12,0.0,-0.99773,0.0,0.37027]
[1779380242542,44.16,77164.68,0.0,-0.99774,0.0,0.36776]
[1779380243548,44.16,77156.34,0.0,-0.99777,0.0,0.36394]
[1779380244555,44.16,77154.86,0.0,-0.99777,0.0,0.36327]
[1779380245562,44.16,77151.85,0.0,-0.99778,0.0,0.3619]
[1779380246298,44.16,77151.85,0.0,-0.99778,0.0,0.3619]
[1779380246382,44.16,77151.85,0.0,-0.99778,0.0,0.3619]
[1779380246539,44.16,77151.85,0.0,-0.99778,0.0,0.3619]
[1779380246651,44.16,77151.85,0.0,-0.99778,0.0,0.3619]
[1779380246569,44.16,77151.3,0.0,-0.99778,0.0,0.36165]
[1779380247577,44.16,77149.33,0.0,-0.99779,0.0,0.36076]
[1779380249312,44.16,77147.91,0.0,-0.99779,0.0,0.36012]
[1779380249590,44.16,77142.14,0.0,-0.99781,0.0,0.35752]
[1779380249913,44.16,77142.14,0.0,-0.99781,0.0,0.35752]
[1779380250094,44.16,77142.14,0.0,-0.99781,0.0,0.35752]
[1779380250271,44.16,77142.14,0.0,-0.99781,0.0,0.35752]
[1779380250405,44.16,77142.14,0.0,-0.99781,0.0,0.35752]
[1779380250596,44.16,77138.5,0.0,-0.99782,0.0,0.35589]
[1779380252271,44.16,77136.84,0.0,-0.99783,0.0,0.35446]
[1779380252381,44.16,77136.84,0.0,-0.99783,0.0,0.35446]
[1779380252611,44.16,77137.85,0.0,-0.99783,0.0,0.35491]
[1779380254270,44.16,77137.57,0.0,-0.99783,0.0,0.35479]
[1779380254383,44.16,77137.57,0.0,-0.99783,0.0,0.35479]
[1779380254625,44.16,77137.35,0.0,-0.99783,0.0,0.35469]
[1779380256639,44.16,77140.54,0.0,-0.99782,0.0,0.35612]
[1779380258271,44.16,77140.9,0.0,-0.99782,0.0,0.35628]
[1779380258366,44.16,77140.9,0.0,-0.99782,0.0,0.35628]
[1779380258653,44.16,77142.59,0.0,-0.99781,0.0,0.35703]
[1779380260269,44.16,77143.04,0.0,-0.99781,0.0,0.35723]
[1779380260379,44.16,77143.04,0.0,-0.99781,0.0,0.35723]
[1779380260667,44.16,77143.18,0.0,-0.99781,0.0,0.3573]
[1779380262681,44.16,77139.67,0.0,-0.99782,0.0,0.35573]
[1779380264268,44.16,77139.48,0.0,-0.99782,0.0,0.35564]
[1779380264383,44.16,77139.48,0.0,-0.99782,0.0,0.35564]
[1779380264695,44.16,77139.78,0.0,-0.99782,0.0,0.35578]
[1779380265204,44.16,77139.78,0.0,-0.99782,0.0,0.35578]
[1779380265701,44.16,77137.15,0.0,-0.99783,0.0,0.3546]
[1779380266277,44.16,77137.15,0.0,-0.99783,0.0,0.3546]
[1779380266709,44.16,77136.45,0.0,-0.99783,0.0,0.35429]
[1779380266928,44.16,77136.45,0.0,-0.99783,0.0,0.35429]
[1779380267021,44.16,77136.45,0.0,-0.99783,0.0,0.35429]
[1779380267716,44.16,77138.23,0.0,-0.99783,0.0,0.35508]
[1779380268723,44.16,77146.11,0.0,-0.9978,0.0,0.35861]
[1779380269730,44.16,77147.82,0.0,-0.9978,0.0,0.35938]
[1779380272028,44.16,77147.89,0.0,-0.9978,0.0,0.35942]
[1779380272279,44.16,77147.89,0.0,-0.9978,0.0,0.35942]
[1779380272457,44.16,77147.89,0.0,-0.9978,0.0,0.35942]
[1779380274131,44.16,77148.01,0.0,-0.9978,0.0,0.35947]
[1779380274468,44.16,77148.01,0.0,-0.9978,0.0,0.35947]
[1779380274515,44.16,77148.22,0.0,-0.9978,0.0,0.35956]
[1779380274765,44.16,77153.41,0.0,-0.99778,0.0,0.36191]
[1779380276134,44.16,77153.41,0.0,-0.99778,0.0,0.36191]
[1779380276273,44.16,77153.41,0.0,-0.99778,0.0,0.36191]
[1779380276369,44.16,77153.41,0.0,-0.99778,0.0,0.36191]
[1779380276373,44.16,77153.98,0.0,-0.99778,0.0,0.36217]
[1779380276779,44.16,77155.92,0.0,-0.99777,0.0,0.36305]
[1779380278273,44.16,77155.92,0.0,-0.99777,0.0,0.36305]
[1779380278381,44.16,77155.92,0.0,-0.99777,0.0,0.36305]
[1779380278483,44.16,77156.81,0.0,-0.99777,0.0,0.36346]
[1779380280277,44.16,77156.75,0.0,-0.99777,0.0,0.36343]
[1779380280380,44.16,77156.75,0.0,-0.99777,0.0,0.36343]
[1779380280481,44.16,77156.4,0.0,-0.99777,0.0,0.36327]
[1779380281814,44.16,77154.73,0.0,-0.99778,0.0,0.36251]
[1779380284275,44.16,77154.14,0.0,-0.99778,0.0,0.36224]
[1779380284383,44.16,77154.14,0.0,-0.99778,0.0,0.36224]
[1779380284484,44.16,77153.07,0.0,-0.99778,0.0,0.36176]
[1779380288278,44.16,77154.16,0.0,-0.99778,0.0,0.36225]
[1779380288383,44.16,77154.16,0.0,-0.99778,0.0,0.36225]
[1779380288482,44.16,77154.28,0.0,-0.99778,0.0,0.36231]
[1779380288864,44.16,77152.5,0.0,-0.99778,0.0,0.3615]
[1779380289871,44.16,77150.54,0.0,-0.99779,0.0,0.36061]
[1779380292272,44.16,77149.91,0.0,-0.99779,0.0,0.36033]
[1779380292380,44.16,77149.91,0.0,-0.99779,0.0,0.36033]
[1779380292482,44.16,77149.54,0.0,-0.99779,0.0,0.36016]
[1779380294276,44.16,77149.54,0.0,-0.99779,0.0,0.36016]
[1779380294382,44.16,77149.54,0.0,-0.99779,0.0,0.36016]
[1779380294483,44.16,77149.87,0.0,-0.99779,0.0,0.36031]
[1779380296276,44.16,77149.2,0.0,-0.99779,0.0,0.36001]
[1779380296381,44.16,77149.2,0.0,-0.99779,0.0,0.36001]
[1779380296483,44.16,77150.19,0.0,-0.99779,0.0,0.36045]
[1779380297927,44.16,77148.91,0.0,-0.99779,0.0,0.35988]
[1779380300274,44.16,77148.43,0.0,-0.9978,0.0,0.35966]
[1779380300348,44.16,77148.43,0.0,-0.9978,0.0,0.35966]
[1779380300374,44.16,77148.39,0.0,-0.9978,0.0,0.35964]
[1779380306078,44.16,77148.49,0.0,-0.9978,0.0,0.35969]
[1779380306342,44.16,77147.16,0.0,-0.9978,0.0,0.35909]
[1779380306990,44.16,77145.6,0.0,-0.9978,0.0,0.35838]
[1779380309004,44.16,77144.37,0.0,-0.99781,0.0,0.35783]
[1779380313686,44.16,77138.61,0.0,-0.99783,0.0,0.35457]
[1779380314068,44.16,77136.36,0.0,-0.99784,0.0,0.35356]
[1779380315062,44.16,77131.97,0.0,-0.99785,0.0,0.35162]
[1779380317076,44.16,77130.39,0.0,-0.99785,0.0,0.35092]
[1779380318083,44.16,77128.69,0.0,-0.99786,0.0,0.35017]
[1779380323117,44.16,77129.32,0.0,-0.99786,0.0,0.35045]
[1779380328153,44.16,77128.89,0.0,-0.99786,0.0,0.35026]
[1779380329160,44.16,77130.25,0.0,-0.99785,0.0,0.35086]
[1779380330167,44.16,77133.96,0.0,-0.99784,0.0,0.3525]
[1779380331174,44.16,77135.46,0.0,-0.99784,0.0,0.35316]
[1779380334195,44.16,77133.14,0.0,-0.99785,0.0,0.35213]
[1779380335202,44.16,77131.68,0.0,-0.99785,0.0,0.35149]
[1779380336210,44.16,77130.16,0.0,-0.99785,0.0,0.35082]
[1779380340237,44.16,77111.76,0.0,-0.99791,0.0,0.34277]
[1779380341244,44.16,77108.1,0.0,-0.99792,0.0,0.34119]
[1779380343259,44.16,77109.84,0.0,-0.99791,0.0,0.34194]
[1779380343827,44.16,77109.84,0.0,-0.99791,0.0,0.34194]
[1779380343879,44.16,77109.84,0.0,-0.99791,0.0,0.34194]
[1779380344266,44.16,77112.0,0.0,-0.99791,0.0,0.34288]
[1779380345273,44.16,77110.68,0.0,-0.99791,0.0,0.34231]
[1779380347287,44.16,77111.94,0.0,-0.99791,0.0,0.34285]
[1779380349093,44.16,77112.29,0.0,-0.99791,0.0,0.343]
[1779380350040,44.16,77112.76,0.0,-0.99791,0.0,0.34321]
[1779380350150,44.16,77112.76,0.0,-0.99791,0.0,0.34321]
[1779380350308,44.16,77111.25,0.0,-0.99791,0.0,0.34255]
[1779380351315,44.16,77108.02,0.0,-0.99792,0.0,0.34116]
[1779380352110,44.16,77108.02,0.0,-0.99792,0.0,0.34116]
[1779380352323,44.16,77106.82,0.0,-0.99792,0.0,0.34064]
[1779380353329,44.16,77099.81,0.0,-0.99794,0.0,0.33763]
[1779380354336,44.16,77097.67,0.0,-0.99795,0.0,0.33672]
[1779380355343,44.16,77096.36,0.0,-0.99795,0.0,0.33616]
[1779380356350,44.16,77092.68,0.0,-0.99796,0.0,0.3346]
[1779380357357,44.16,77091.53,0.0,-0.99797,0.0,0.33411]
[1779380359653,44.16,77090.71,0.0,-0.99797,0.0,0.33377]
[1779380359684,44.16,77071.67,0.0,-0.99802,0.0,0.3258]
[1779380360378,44.16,77067.61,0.0,-0.99803,0.0,0.32412]
[1779380361385,44.16,77066.39,0.0,-0.99804,0.0,0.32362]
[1779380362810,44.16,77066.39,0.0,-0.99804,0.0,0.32362]
[1779380362400,44.16,77064.39,0.0,-0.99804,0.0,0.3228]
[1779380363298,44.16,77064.39,0.0,-0.99804,0.0,0.3228]
[1779380363529,44.16,77060.22,0.0,-0.99805,0.0,0.32109]
[1779380365417,44.16,77056.53,0.0,-0.99806,0.0,0.31958]
[1779380366424,44.16,77064.55,0.0,-0.99804,0.0,0.32286]
[1779380368438,44.16,77062.08,0.0,-0.99805,0.0,0.32185]
[1779380369036,44.16,77062.08,0.0,-0.99805,0.0,0.32185]
[1779380369136,44.16,77062.08,0.0,-0.99805,0.0,0.32185]
[1779380369444,44.16,77062.67,0.0,-0.99805,0.0,0.32209]
[1779380371459,44.16,77063.39,0.0,-0.99805,0.0,0.32175]
[1779380373473,44.16,77070.8,0.0,-0.99803,0.0,0.3248]
[1779380374480,44.16,77080.81,0.0,-0.998,0.0,0.32896]
[1779380375487,44.16,77082.99,0.0,-0.99799,0.0,0.32987]
[1779380376494,44.16,77081.98,0.0,-0.998,0.0,0.32944]
[1779380377501,44.16,77083.04,0.0,-0.99799,0.0,0.32989]
[1779380378508,44.16,77087.47,0.0,-0.99798,0.0,0.33175]
[1779380379515,44.16,77089.28,0.0,-0.99798,0.0,0.33251]
[1779380380522,44.16,77090.23,0.0,-0.99797,0.0,0.33291]
[1779380383543,44.16,77091.23,0.0,-0.99797,0.0,0.33333]
[1779380387571,44.16,77089.19,0.0,-0.99798,0.0,0.33247]
[1779380388577,44.16,77087.58,0.0,-0.99798,0.0,0.33179]
[1779380389585,44.16,77088.83,0.0,-0.99798,0.0,0.33232]
[1779380390592,44.16,77090.33,0.0,-0.99797,0.0,0.33295]
[1779380392606,44.16,77087.28,0.0,-0.99798,0.0,0.33167]
[1779380396634,44.16,77088.92,0.0,-0.99798,0.0,0.33236]
[1779380397641,44.16,77091.86,0.0,-0.99797,0.0,0.3336]
[1779380398648,44.16,77094.33,0.0,-0.99796,0.0,0.33464]
[1779380399655,44.16,77095.26,0.0,-0.99796,0.0,0.33504]
[1779380401669,44.16,77096.75,0.0,-0.99795,0.0,0.33567]
[1779380403687,44.16,77098.21,0.0,-0.99795,0.0,0.33629]
[1779380404694,44.16,77102.6,0.0,-0.99794,0.0,0.33817]
[1779380407715,44.16,77106.15,0.0,-0.99793,0.0,0.33969]
[1779380411533,44.16,77106.45,0.0,-0.99793,0.0,0.33982]
[1779380411640,44.16,77106.45,0.0,-0.99793,0.0,0.33982]
[1779380416781,44.16,77107.33,0.0,-0.99792,0.0,0.34019]
[1779380418795,44.16,77110.22,0.0,-0.99792,0.0,0.34144]
[1779380419802,44.16,77112.88,0.0,-0.99791,0.0,0.34259]
[1779380420809,44.16,77111.27,0.0,-0.99791,0.0,0.34189]
[1779380422823,44.16,77114.84,0.0,-0.9979,0.0,0.34344]
[1779380423830,44.16,77117.04,0.0,-0.9979,0.0,0.34439]
[1779380425844,44.16,77122.15,0.0,-0.99788,0.0,0.34662]
[1779380430878,44.16,77122.33,0.0,-0.99788,0.0,0.3467]
[1779380435401,44.16,77123.12,0.0,-0.99788,0.0,0.34637]
[1779380440950,44.16,77122.93,0.0,-0.99788,0.0,0.34629]
[1779380441957,44.16,77121.8,0.0,-0.99789,0.0,0.34579]
[1779380444978,44.16,77117.72,0.0,-0.9979,0.0,0.34402]
[1779380445985,44.16,77110.89,0.0,-0.99792,0.0,0.34106]
[1779380447999,44.16,77108.61,0.0,-0.99793,0.0,0.34008]
[1779380449131,44.16,77110.18,0.0,-0.99792,0.0,0.34076]
[1779380451020,44.16,77100.81,0.0,-0.99795,0.0,0.33674]
[1779380452027,44.16,77097.24,0.0,-0.99796,0.0,0.33522]
[1779380453034,44.16,77095.24,0.0,-0.99796,0.0,0.33437]
[1779380457062,44.16,77104.03,0.0,-0.99794,0.0,0.33812]
[1779380458069,44.16,77108.52,0.0,-0.99793,0.0,0.34004]
[1779380459076,44.16,77109.56,0.0,-0.99792,0.0,0.34049]
[1779380464113,44.16,77109.36,0.0,-0.99792,0.0,0.3404]
[1779380469148,44.16,77109.89,0.0,-0.99792,0.0,0.34063]
[1779380474183,44.16,77110.74,0.0,-0.99792,0.0,0.341]
[1779380475190,44.16,77112.04,0.0,-0.99792,0.0,0.34156]
[1779380479218,44.16,77109.14,0.0,-0.99792,0.0,0.34031]
[1779380480225,44.16,77107.44,0.0,-0.99793,0.0,0.33958]
[1779380481232,44.16,77108.48,0.0,-0.99793,0.0,0.34002]
[1779380482241,44.16,77109.52,0.0,-0.99792,0.0,0.34047]
[1779380487276,44.16,77108.73,0.0,-0.99792,0.0,0.34013]
[1779380489290,44.16,77110.68,0.0,-0.99792,0.0,0.34097]
[1779380490297,44.16,77113.0,0.0,-0.99791,0.0,0.34197]
[1779380493322,44.16,77111.31,0.0,-0.99792,0.0,0.34058]
[1779380498357,44.16,77113.09,0.0,-0.99792,0.0,0.34134]
[1779380499364,44.16,77111.83,0.0,-0.99792,0.0,0.3408]
[1779380502385,44.16,77107.04,0.0,-0.99793,0.0,0.33874]
[1779380503392,44.16,77103.56,0.0,-0.99794,0.0,0.33725]
[1779380508430,44.16,77104.26,0.0,-0.99794,0.0,0.33755]
[1779380513923,44.16,77103.95,0.0,-0.99794,0.0,0.33742]
[1779380514471,44.16,77106.9,0.0,-0.99793,0.0,0.33868]
[1779380515479,44.16,77108.63,0.0,-0.99793,0.0,0.33942]
[1779380518501,44.16,77109.95,0.0,-0.99793,0.0,0.33999]
[1779380523536,44.16,77111.34,0.0,-0.99792,0.0,0.34059]
[1779380527564,44.16,77110.39,0.0,-0.99792,0.0,0.34018]
[1779380529578,44.16,77111.34,0.0,-0.99792,0.0,0.34059]
[1779380532599,44.16,77106.9,0.0,-0.99793,0.0,0.33868]
[1779380533606,44.16,77105.27,0.0,-0.99794,0.0,0.33798]
[1779380535620,44.16,77106.65,0.0,-0.99793,0.0,0.33858]
[1779380540655,44.16,77105.82,0.0,-0.99794,0.0,0.33822]
[1779380541662,44.16,77104.81,0.0,-0.99794,0.0,0.33779]
[1779380542670,44.16,77103.66,0.0,-0.99794,0.0,0.3373]
[1779380547706,44.16,77100.78,0.0,-0.99795,0.0,0.33607]
[1779380548713,44.16,77097.67,0.0,-0.99796,0.0,0.33475]
[1779380550728,44.16,77095.02,0.0,-0.99797,0.0,0.33363]
[1779380555763,44.16,77097.18,0.0,-0.99797,0.0,0.33388]
[1779380558784,44.16,77096.26,0.0,-0.99797,0.0,0.33349]
[1779380561805,44.16,77088.21,0.0,-0.99799,0.0,0.33011]
[1779380562812,44.16,77096.28,0.0,-0.99797,0.0,0.3335]
[1779380563819,44.16,77099.22,0.0,-0.99796,0.0,0.33475]
[1779380564826,44.16,77100.38,0.0,-0.99796,0.0,0.33524]
[1779380565833,44.16,77099.39,0.0,-0.99796,0.0,0.33482]
[1779380566840,44.16,77098.23,0.0,-0.99796,0.0,0.33433]
[1779380569861,44.16,77099.34,0.0,-0.99796,0.0,0.3348]
[1779380572882,44.16,77095.91,0.0,-0.99797,0.0,0.33335]
[1779380573890,44.16,77091.01,0.0,-0.99798,0.0,0.33128]
[1779380575918,44.16,77086.92,0.0,-0.99799,0.0,0.32957]
[1779380576921,44.16,77071.59,0.0,-0.99804,0.0,0.3232]
[1779380577927,44.16,77069.9,0.0,-0.99804,0.0,0.32251]
[1779380578935,44.16,77068.91,0.0,-0.99804,0.0,0.3221]
[1779380579942,44.16,77070.18,0.0,-0.99804,0.0,0.32262]
[1779380580956,44.16,77062.83,0.0,-0.99806,0.0,0.31962]
[1779380581963,44.16,77061.34,0.0,-0.99806,0.0,0.31901]
[1779380582970,44.16,77063.99,0.0,-0.99806,0.0,0.32009]
[1779380583977,44.16,77066.34,0.0,-0.99805,0.0,0.32105]
[1779380584984,44.16,77064.35,0.0,-0.99806,0.0,0.32024]
[1779380585109,44.16,77064.35,0.0,-0.99806,0.0,0.32024]
[1779380585991,44.16,77063.33,0.0,-0.99806,0.0,0.31982]
[1779380586998,44.16,77064.5,0.0,-0.99806,0.0,0.3203]
[1779380592033,44.16,77059.46,0.0,-0.99807,0.0,0.31825]
[1779380593040,44.16,77057.85,0.0,-0.99807,0.0,0.31759]
[1779380594047,44.16,77055.4,0.0,-0.99808,0.0,0.3166]
[1779380595054,44.16,77052.89,0.0,-0.99809,0.0,0.31559]
[1779380596061,44.16,77054.93,0.0,-0.99808,0.0,0.31641]
[1779380597068,44.16,77055.93,0.0,-0.99808,0.0,0.31682]
[1779380598075,44.16,77057.78,0.0,-0.99807,0.0,0.31757]
[1779380599084,44.16,77062.27,0.0,-0.99806,0.0,0.31939]
[1779380600089,44.16,77063.53,0.0,-0.99806,0.0,0.3199]
[1779380602103,44.16,77060.22,0.0,-0.99807,0.0,0.31856]
[1779380604116,44.16,77061.33,0.0,-0.99806,0.0,0.31901]
[1779380606131,44.16,77058.65,0.0,-0.99807,0.0,0.31792]
[1779380607138,44.16,77061.02,0.0,-0.99806,0.0,0.31888]
[1779380608145,44.16,77061.86,0.0,-0.99806,0.0,0.31922]
[1779380609152,44.16,77062.81,0.0,-0.99806,0.0,0.31961]
[1779380610159,44.16,77063.7,0.0,-0.99806,0.0,0.31997]
[1779380611169,44.16,77060.88,0.0,-0.99807,0.0,0.31819]
[1779380612176,44.16,77059.11,0.0,-0.99807,0.0,0.31747]
[1779380617629,44.16,77059.0,0.0,-0.99807,0.0,0.31743]
[1779380619226,44.16,77061.89,0.0,-0.99807,0.0,0.3186]
[1779380620233,44.16,77063.08,0.0,-0.99806,0.0,0.31909]
[1779380621240,44.16,77056.56,0.0,-0.99808,0.0,0.31644]
[1779380622247,44.16,77058.46,0.0,-0.99808,0.0,0.31721]
[1779380626275,44.16,77060.58,0.0,-0.99807,0.0,0.31807]
[1779380628289,44.16,77063.18,0.0,-0.99806,0.0,0.31913]
[1779380629296,44.16,77064.34,0.0,-0.99806,0.0,0.3196]
[1779380631310,44.16,77066.64,0.0,-0.99805,0.0,0.32054]
[1779380632317,44.16,77065.02,0.0,-0.99806,0.0,0.31988]
[1779380633324,44.16,77063.05,0.0,-0.99806,0.0,0.31907]
[1779380635338,44.16,77064.91,0.0,-0.99806,0.0,0.31983]
[1779380636345,44.16,77067.06,0.0,-0.99805,0.0,0.32071]
[1779380637352,44.16,77068.53,0.0,-0.99805,0.0,0.32131]
[1779380638359,44.16,77069.75,0.0,-0.99805,0.0,0.32181]
[1779380639366,44.16,77071.36,0.0,-0.99804,0.0,0.32247]
[1779380642388,44.16,77079.15,0.0,-0.99802,0.0,0.32568]
[1779380643487,44.16,77079.15,0.0,-0.99802,0.0,0.32568]
[1779380643568,44.16,77087.0,0.0,-0.998,0.0,0.32895]
[1779380644401,44.16,77088.66,0.0,-0.99799,0.0,0.32964]
[1779380645409,44.16,77087.2,0.0,-0.998,0.0,0.32903]
[1779380646956,44.16,77087.2,0.0,-0.998,0.0,0.32903]
[1779380647052,44.16,77084.32,0.0,-0.99801,0.0,0.32783]
[1779380647221,44.16,77084.32,0.0,-0.99801,0.0,0.32783]
[1779380647422,44.16,77074.72,0.0,-0.99803,0.0,0.32385]
[1779380648429,44.16,77069.95,0.0,-0.99804,0.0,0.32189]
[1779380650443,44.16,77067.35,0.0,-0.99805,0.0,0.32083]
[1779380653030,44.16,77067.61,0.0,-0.99805,0.0,0.32093]
[1779380654473,44.16,77068.6,0.0,-0.99805,0.0,0.32134]
[1779380658501,44.16,77069.93,0.0,-0.99804,0.0,0.32188]
[1779380663536,44.16,77072.95,0.0,-0.99804,0.0,0.32312]
[1779380664543,44.16,77074.33,0.0,-0.99803,0.0,0.32369]
[1779380665549,44.16,77075.66,0.0,-0.99803,0.0,0.32424]
[1779380670585,44.16,77075.84,0.0,-0.99803,0.0,0.32432]
[1779380675620,44.16,77075.03,0.0,-0.99803,0.0,0.32334]
[1779380680655,44.16,77074.83,0.0,-0.99804,0.0,0.32326]
[1779380685690,44.16,77075.06,0.0,-0.99803,0.0,0.32335]
[1779380687704,44.16,77076.04,0.0,-0.99803,0.0,0.32376]
[1779380692739,44.16,77076.96,0.0,-0.99803,0.0,0.32414]
[1779380693748,44.16,77081.82,0.0,-0.99802,0.0,0.32615]
[1779380694754,44.16,77084.47,0.0,-0.99801,0.0,0.32725]
[1779380696769,44.16,77084.35,0.0,-0.99801,0.0,0.3272]
[1779380701804,44.16,77085.8,0.0,-0.998,0.0,0.3278]
[1779380702811,44.16,77086.91,0.0,-0.998,0.0,0.32826]
[1779380703818,44.16,77090.84,0.0,-0.99799,0.0,0.32991]
[1779380704825,44.16,77089.36,0.0,-0.998,0.0,0.32929]
[1779380705832,44.16,77086.4,0.0,-0.998,0.0,0.32805]
[1779380706839,44.16,77084.46,0.0,-0.99801,0.0,0.32724]
[1779380707846,44.16,77083.3,0.0,-0.99801,0.0,0.32676]
[1779380711874,44.16,77082.14,0.0,-0.99802,0.0,0.32628]
[1779380712880,44.16,77077.53,0.0,-0.99803,0.0,0.32437]
[1779380713888,44.16,77073.88,0.0,-0.99804,0.0,0.32287]
[1779380714895,44.16,77072.74,0.0,-0.99804,0.0,0.3224]
[1779380719930,44.16,77070.28,0.0,-0.99805,0.0,0.32139]
[1779380720937,44.16,77065.54,0.0,-0.99806,0.0,0.31945]
[1779380725972,44.16,77064.93,0.0,-0.99806,0.0,0.31921]
[1779380726979,44.16,77063.53,0.0,-0.99807,0.0,0.31864]
[1779380727986,44.16,77062.61,0.0,-0.99807,0.0,0.31826]
[1779380731007,44.16,77067.56,0.0,-0.99806,0.0,0.31964]
[1779380736042,44.16,77065.78,0.0,-0.99806,0.0,0.31892]
[1779380737049,44.16,77062.76,0.0,-0.99807,0.0,0.31769]
[1779380738166,44.16,77062.76,0.0,-0.99807,0.0,0.31769]
[1779380738057,44.16,77061.64,0.0,-0.99807,0.0,0.31724]
[1779380739020,44.16,77061.64,0.0,-0.99807,0.0,0.31724]
[1779380739063,44.16,77059.95,0.0,-0.99808,0.0,0.31655]
[1779380740070,44.16,77058.62,0.0,-0.99808,0.0,0.31602]
[1779380742084,44.16,77057.69,0.0,-0.99809,0.0,0.31564]
[1779380743091,44.16,77056.38,0.0,-0.99809,0.0,0.31511]
[1779380744098,44.16,77054.57,0.0,-0.99809,0.0,0.31439]
[1779380745105,44.16,77047.82,0.0,-0.99811,0.0,0.31168]
[1779380746112,44.16,77040.11,0.0,-0.99813,0.0,0.30862]
[1779380747119,44.16,77040.97,0.0,-0.99813,0.0,0.30896]
[1779380749133,44.16,77039.6,0.0,-0.99813,0.0,0.30842]
[1779380750140,44.16,77035.52,0.0,-0.99814,0.0,0.30681]
[1779380751147,44.16,77037.0,0.0,-0.99814,0.0,0.30739]
[1779380752154,44.16,77042.37,0.0,-0.99813,0.0,0.30952]
[1779380753161,44.16,77044.33,0.0,-0.99812,0.0,0.31029]
[1779380754168,44.16,77045.58,0.0,-0.99812,0.0,0.31079]
[1779380755175,44.16,77043.16,0.0,-0.99812,0.0,0.30983]
[1779380757188,44.16,77044.33,0.0,-0.99812,0.0,0.31029]
[1779380758196,44.16,77051.52,0.0,-0.9981,0.0,0.31316]
[1779380759202,44.16,77052.32,0.0,-0.9981,0.0,0.31348]
[1779380760210,44.16,77053.83,0.0,-0.9981,0.0,0.31409]
[1779380761217,44.16,77054.83,0.0,-0.99809,0.0,0.31449]
[1779380764238,44.16,77056.66,0.0,-0.99809,0.0,0.31523]
[1779380766252,44.16,77058.73,0.0,-0.99808,0.0,0.31606]
[1779380768266,44.16,77059.61,0.0,-0.99808,0.0,0.31642]
[1779380769272,44.16,77062.39,0.0,-0.99807,0.0,0.31754]
[1779380776322,44.16,77062.38,0.0,-0.99807,0.0,0.31754]
[1779380778336,44.16,77061.44,0.0,-0.99808,0.0,0.31716]
[1779380779343,44.16,77062.43,0.0,-0.99807,0.0,0.31756]
[1779380780350,44.16,77067.31,0.0,-0.99806,0.0,0.31954]
[1779380782364,44.16,77066.1,0.0,-0.99806,0.0,0.31905]
[1779380787399,44.16,77066.16,0.0,-0.99806,0.0,0.31907]
[1779380790209,44.16,77066.13,0.0,-0.99806,0.0,0.31906]
[1779380790400,44.16,77066.7,0.0,-0.99806,0.0,0.31929]
[1779380790420,44.16,77068.8,0.0,-0.99806,0.0,0.32015]
[1779380791426,44.16,77078.43,0.0,-0.99803,0.0,0.32346]
[1779380792434,44.16,77081.97,0.0,-0.99802,0.0,0.32492]
[1779380797469,44.16,77081.71,0.0,-0.99802,0.0,0.32481]
[1779380798476,44.16,77082.59,0.0,-0.99802,0.0,0.32518]
[1779380799483,44.16,77084.52,0.0,-0.99802,0.0,0.32598]
[1779380800490,44.16,77086.15,0.0,-0.99801,0.0,0.32665]
[1779380801497,44.16,77087.03,0.0,-0.99801,0.0,0.32702]
[1779380803512,44.16,77086.02,0.0,-0.99801,0.0,0.3266]
[1779380804518,44.16,77086.85,0.0,-0.99801,0.0,0.32695]
[1779380808546,44.16,77089.56,0.0,-0.998,0.0,0.32807]
[1779380811367,44.16,77088.97,0.0,-0.998,0.0,0.32783]
[1779380812169,44.16,77091.02,0.0,-0.998,0.0,0.32868]
[1779380812574,44.16,77097.75,0.0,-0.99798,0.0,0.33151]
[1779380813581,44.16,77100.6,0.0,-0.99797,0.0,0.33271]
[1779380818615,44.16,77100.35,0.0,-0.99797,0.0,0.3326]
[1779380819623,44.16,77095.47,0.0,-0.99799,0.0,0.33055]
[1779380820631,44.16,77093.22,0.0,-0.99799,0.0,0.3296]
[1779380821638,44.16,77095.94,0.0,-0.99798,0.0,0.33075]
[1779380822646,44.16,77100.12,0.0,-0.99797,0.0,0.33251]
[1779380826673,44.16,77101.14,0.0,-0.99797,0.0,0.33294]
[1779380829695,44.16,77108.13,0.0,-0.99795,0.0,0.3359]
[1779380831708,44.16,77107.2,0.0,-0.99795,0.0,0.3355]
[1779380833723,44.16,77106.17,0.0,-0.99796,0.0,0.33507]
[1779380838760,44.16,77106.59,0.0,-0.99795,0.0,0.33525]
[1779380843795,44.16,77106.39,0.0,-0.99796,0.0,0.33516]
[1779380844801,44.16,77104.5,0.0,-0.99796,0.0,0.33436]
[1779380846816,44.16,77105.65,0.0,-0.99796,0.0,0.33485]
[1779380847823,44.16,77110.13,0.0,-0.99794,0.0,0.33675]
[1779380848830,44.16,77115.96,0.0,-0.99793,0.0,0.33925]
[1779380851851,44.16,77114.79,0.0,-0.99794,0.0,0.33808]
[1779380853864,44.16,77115.98,0.0,-0.99793,0.0,0.33859]
[1779380856302,44.16,77114.29,0.0,-0.99794,0.0,0.33787]
[1779380858900,44.16,77116.33,0.0,-0.99793,0.0,0.33874]
[1779380860914,44.16,77117.99,0.0,-0.99793,0.0,0.33946]
[1779380864945,44.16,77115.71,0.0,-0.99793,0.0,0.33848]
[1779380865952,44.16,77114.76,0.0,-0.99794,0.0,0.33807]
[1779380866959,44.16,77112.65,0.0,-0.99794,0.0,0.33717]
[1779380868972,44.16,77111.49,0.0,-0.99794,0.0,0.33667]
[1779380874008,44.16,77111.96,0.0,-0.99794,0.0,0.33687]
[1779380878037,44.16,77112.92,0.0,-0.99794,0.0,0.33728]
[1779380879044,44.16,77113.95,0.0,-0.99794,0.0,0.33772]
[1779380884079,44.16,77114.42,0.0,-0.99794,0.0,0.33792]
[1779380889114,44.16,77114.41,0.0,-0.99794,0.0,0.33792]
[1779380891128,44.16,77112.79,0.0,-0.99794,0.0,0.33723]
[1779380895156,44.16,77109.94,0.0,-0.99795,0.0,0.33601]
[1779380896163,44.16,77102.3,0.0,-0.99797,0.0,0.33277]
[1779380897170,44.16,77094.95,0.0,-0.99799,0.0,0.32968]
[1779380898177,44.16,77094.7,0.0,-0.99799,0.0,0.32957]
[1779380902205,44.16,77093.03,0.0,-0.998,0.0,0.32888]
[1779380904219,44.16,77094.08,0.0,-0.99799,0.0,0.32931]
[1779380909254,44.16,77094.04,0.0,-0.99799,0.0,0.3293]
[1779380911268,44.16,77095.04,0.0,-0.99799,0.0,0.32907]
[1779380912275,44.16,77095.9,0.0,-0.99799,0.0,0.32943]
[1779380917310,44.16,77096.28,0.0,-0.99799,0.0,0.32959]
[1779380919323,44.16,77097.21,0.0,-0.99799,0.0,0.32998]
[1779380920331,44.16,77099.32,0.0,-0.99798,0.0,0.33086]
[1779380922345,44.16,77101.03,0.0,-0.99798,0.0,0.33158]
[1779380924358,44.16,77099.89,0.0,-0.99798,0.0,0.3311]
[1779380928388,44.16,77097.99,0.0,-0.99799,0.0,0.3303]
[1779380930402,44.16,77099.39,0.0,-0.99798,0.0,0.33089]
[1779380931410,44.16,77100.55,0.0,-0.99798,0.0,0.33138]
[1779380932416,44.16,77102.69,0.0,-0.99797,0.0,0.33228]
[1779380934436,44.16,77106.93,0.0,-0.99796,0.0,0.33407]
[1779380935443,44.16,77108.01,0.0,-0.99796,0.0,0.33453]
[1779380940478,44.16,77107.56,0.0,-0.99796,0.0,0.33434]
[1779380941485,44.16,77106.63,0.0,-0.99796,0.0,0.33395]
[1779380945513,44.16,77110.47,0.0,-0.99795,0.0,0.33558]
[1779380946520,44.16,77112.65,0.0,-0.99795,0.0,0.33651]
[1779380949541,44.16,77113.56,0.0,-0.99794,0.0,0.33689]
[1779380950548,44.16,77114.53,0.0,-0.99794,0.0,0.33731]
[1779380953569,44.16,77113.48,0.0,-0.99794,0.0,0.33686]
[1779380956590,44.16,77112.57,0.0,-0.99795,0.0,0.33647]
[1779380961625,44.16,77112.1,0.0,-0.99795,0.0,0.33627]
[1779380965653,44.16,77115.8,0.0,-0.99794,0.0,0.33785]
[1779380966660,44.16,77117.49,0.0,-0.99793,0.0,0.33858]
[1779380973708,44.16,77116.9,0.0,-0.99794,0.0,0.33766]
[1779380976737,44.16,77118.95,0.0,-0.99793,0.0,0.33854]
[1779380977744,44.16,77120.17,0.0,-0.99793,0.0,0.33906]
[1779380980765,44.16,77125.43,0.0,-0.99791,0.0,0.34133]
[1779380981772,44.16,77126.68,0.0,-0.99791,0.0,0.34187]
[1779380983786,44.16,77124.07,0.0,-0.99792,0.0,0.34074]
[1779380986807,44.16,77121.87,0.0,-0.99792,0.0,0.33979]
[1779380987814,44.16,77117.87,0.0,-0.99793,0.0,0.33807]
[1779380988820,44.16,77116.65,0.0,-0.99794,0.0,0.33755]
[1779380989844,44.16,77115.08,0.0,-0.99794,0.0,0.33688]
[1779380990840,44.16,77099.85,0.0,-0.99799,0.0,0.33043]
[1779380991847,44.16,77101.23,0.0,-0.99798,0.0,0.33101]
[1779380993861,44.16,77102.41,0.0,-0.99798,0.0,0.33151]
[1779380994868,44.16,77105.0,0.0,-0.99797,0.0,0.3326]
[1779380999903,44.16,77105.55,0.0,-0.99797,0.0,0.33283]
[1779381003931,44.16,77103.87,0.0,-0.99797,0.0,0.33212]
[1779381007959,44.16,77104.76,0.0,-0.99797,0.0,0.3325]
[1779381008967,44.16,77110.1,0.0,-0.99796,0.0,0.33476]
[1779381010981,44.16,77111.84,0.0,-0.99795,0.0,0.3355]
[1779381014002,44.16,77114.19,0.0,-0.99794,0.0,0.3365]
[1779381015009,44.16,77115.08,0.0,-0.99794,0.0,0.33688]
[1779381021051,44.16,77115.71,0.0,-0.99794,0.0,0.33715]
[1779381026086,44.16,77115.03,0.0,-0.99794,0.0,0.33686]
[1779381027093,44.16,77117.42,0.0,-0.99794,0.0,0.33788]
[1779381029107,44.16,77118.81,0.0,-0.99793,0.0,0.33848]
[1779381030114,44.16,77121.46,0.0,-0.99792,0.0,0.33962]
[1779381031121,44.16,77123.08,0.0,-0.99792,0.0,0.33965]
[1779381033135,44.16,77125.36,0.0,-0.99792,0.0,0.34063]
[1779381034142,44.16,77127.94,0.0,-0.99791,0.0,0.34174]
[1779381035149,44.16,77132.53,0.0,-0.9979,0.0,0.34373]
[1779381037163,44.16,77134.17,0.0,-0.99789,0.0,0.34445]
[1779381038170,44.16,77137.24,0.0,-0.99788,0.0,0.34579]
[1779381039177,44.16,77138.54,0.0,-0.99788,0.0,0.34635]
[1779381040184,44.16,77136.91,0.0,-0.99788,0.0,0.34564]
[1779381041191,44.16,77139.39,0.0,-0.99788,0.0,0.34673]
[1779381042200,44.16,77145.46,0.0,-0.99786,0.0,0.34939]
[1779381043207,44.16,77149.03,0.0,-0.99785,0.0,0.35097]
[1779381045222,44.16,77150.24,0.0,-0.99784,0.0,0.35151]
[1779381050257,44.16,77150.37,0.0,-0.99784,0.0,0.35156]
[1779381051264,44.16,77152.63,0.0,-0.99784,0.0,0.35257]
[1779381052271,44.16,77153.66,0.0,-0.99783,0.0,0.35302]
[1779381057307,44.16,77151.22,0.0,-0.99784,0.0,0.35194]
[1779381058314,44.16,77147.75,0.0,-0.99785,0.0,0.3504]
[1779381061335,44.16,77145.63,0.0,-0.99786,0.0,0.34947]
[1779381066369,44.16,77146.92,0.0,-0.99785,0.0,0.35004]
[1779381071405,44.16,77147.12,0.0,-0.99785,0.0,0.35013]
[1779381072412,44.16,77148.2,0.0,-0.99785,0.0,0.3506]
[1779381074426,44.16,77151.93,0.0,-0.99784,0.0,0.35226]
[1779381079461,44.16,77152.02,0.0,-0.99784,0.0,0.3523]
[1779381085503,44.16,77151.43,0.0,-0.99784,0.0,0.35203]
[1779381086510,44.16,77148.42,0.0,-0.99785,0.0,0.3507]
[1779381088524,44.16,77150.36,0.0,-0.99784,0.0,0.35156]
[1779381089531,44.16,77155.17,0.0,-0.99783,0.0,0.3537]
[1779381090538,44.16,77157.07,0.0,-0.99782,0.0,0.35454]
[1779381096580,44.16,77155.39,0.0,-0.99783,0.0,0.35311]
[1779381102622,44.16,77154.39,0.0,-0.99784,0.0,0.35266]
[1779381104636,44.16,77155.94,0.0,-0.99783,0.0,0.35335]
[1779381106650,44.16,77154.49,0.0,-0.99784,0.0,0.35271]
[1779381108663,44.16,77149.87,0.0,-0.99785,0.0,0.35066]
[1779381109672,44.16,77147.85,0.0,-0.99786,0.0,0.34977]
[1779381111686,44.16,77140.75,0.0,-0.99788,0.0,0.34664]
[1779381114707,44.16,77141.32,0.0,-0.99787,0.0,0.34689]
[1779381119743,44.16,77141.37,0.0,-0.99787,0.0,0.34692]
[1779381124777,44.16,77142.54,0.0,-0.99787,0.0,0.34743]
[1779381125785,44.16,77144.0,0.0,-0.99787,0.0,0.34807]
[1779381128805,44.16,77142.66,0.0,-0.99787,0.0,0.34748]
[1779381129813,44.16,77141.65,0.0,-0.99787,0.0,0.34704]
[1779381130820,44.16,77142.64,0.0,-0.99787,0.0,0.34747]
[1779381131827,44.16,77143.6,0.0,-0.99787,0.0,0.34789]
[1779381136862,44.16,77144.11,0.0,-0.99787,0.0,0.34812]
[1779381138876,44.16,77146.52,0.0,-0.99786,0.0,0.34918]
[1779381139883,44.16,77156.27,0.0,-0.99783,0.0,0.3535]
[1779381140890,44.16,77158.04,0.0,-0.99783,0.0,0.35429]
[1779381141897,44.16,77159.24,0.0,-0.99782,0.0,0.35482]
[1779381146932,44.16,77160.26,0.0,-0.99782,0.0,0.35528]
[1779381149953,44.16,77159.23,0.0,-0.99782,0.0,0.35482]
[1779381152974,44.16,77155.67,0.0,-0.99784,0.0,0.35254]
[1779381153981,44.16,77153.21,0.0,-0.99784,0.0,0.35145]
[1779381158010,44.16,77151.69,0.0,-0.99785,0.0,0.35078]
[1779381159017,44.16,77149.18,0.0,-0.99786,0.0,0.34967]
[1779381164057,44.16,77149.54,0.0,-0.99785,0.0,0.34983]
[1779381165064,44.16,77150.96,0.0,-0.99785,0.0,0.35046]
[1779381166070,44.16,77153.18,0.0,-0.99784,0.0,0.35144]
[1779381169092,44.16,77154.3,0.0,-0.99784,0.0,0.35194]
[1779381170104,44.16,77159.33,0.0,-0.99783,0.0,0.35417]
[1779381171109,44.16,77166.14,0.0,-0.99781,0.0,0.35723]
[1779381176144,44.16,77163.98,0.0,-0.99781,0.0,0.35626]
[1779381177151,44.16,77165.29,0.0,-0.99781,0.0,0.35684]
[1779381178160,44.16,77166.91,0.0,-0.9978,0.0,0.35757]
[1779381183199,44.16,77169.44,0.0,-0.9978,0.0,0.35871]
[1779381184206,44.16,77171.8,0.0,-0.99779,0.0,0.35978]
[1779381186220,44.16,77176.9,0.0,-0.99777,0.0,0.36209]
[1779381187227,44.16,77180.21,0.0,-0.99776,0.0,0.3636]
[1779381189241,44.16,77181.23,0.0,-0.99776,0.0,0.36407]
[1779381193269,44.16,77179.11,0.0,-0.99777,0.0,0.3631]
[1779381195314,44.16,77179.65,0.0,-0.99776,0.0,0.36335]
[1779381195365,44.16,77184.21,0.0,-0.99775,0.0,0.36543]
[1779381196300,44.16,77185.79,0.0,-0.99775,0.0,0.36616]
[1779381201337,44.16,77185.19,0.0,-0.99775,0.0,0.36588]
[1779381205041,44.16,77185.31,0.0,-0.99775,0.0,0.36594]
[1779381205366,44.16,77188.53,0.0,-0.99774,0.0,0.36742]
[1779381206373,44.16,77190.25,0.0,-0.99773,0.0,0.36821]
[1779381209988,44.16,77190.77,0.0,-0.99773,0.0,0.36845]
[1779381210401,44.16,77196.48,0.0,-0.99771,0.0,0.3711]
[1779381211408,44.16,77197.74,0.0,-0.99771,0.0,0.37097]
[1779381213422,44.16,77199.35,0.0,-0.99771,0.0,0.37172]
[1779381214429,44.16,77200.57,0.0,-0.9977,0.0,0.37228]
[1779381216444,44.16,77199.31,0.0,-0.99771,0.0,0.3717]
[1779381220475,44.16,77200.89,0.0,-0.9977,0.0,0.37243]
[1779381221481,44.16,77202.85,0.0,-0.9977,0.0,0.37335]
[1779381222488,44.16,77204.32,0.0,-0.99769,0.0,0.37404]
[1779381227523,44.16,77204.05,0.0,-0.99769,0.0,0.37391]
[1779381229537,44.16,77201.97,0.0,-0.9977,0.0,0.37294]
[1779381232558,44.16,77206.17,0.0,-0.99769,0.0,0.3749]
[1779381233565,44.16,77207.4,0.0,-0.99768,0.0,0.37548]
[1779381236586,44.16,77211.57,0.0,-0.99767,0.0,0.37744]
[1779381239606,44.16,77214.55,0.0,-0.99766,0.0,0.37885]
[1779381244643,44.16,77212.28,0.0,-0.99767,0.0,0.37778]
[1779381245649,44.16,77210.38,0.0,-0.99767,0.0,0.37688]
[1779381247664,44.16,77206.19,0.0,-0.99769,0.0,0.37491]
[1779381248671,44.16,77203.3,0.0,-0.99769,0.0,0.37356]
[1779381251692,44.16,77200.49,0.0,-0.9977,0.0,0.37225]
[1779381254713,44.16,77191.64,0.0,-0.99773,0.0,0.36814]
[1779381255719,44.16,77190.63,0.0,-0.99773,0.0,0.36768]
[1779381260755,44.16,77193.19,0.0,-0.99773,0.0,0.36886]
[1779381263776,44.16,77188.61,0.0,-0.99774,0.0,0.36674]
[1779381268811,44.16,77189.64,0.0,-0.99774,0.0,0.36722]
[1779381274853,44.16,77189.8,0.0,-0.99774,0.0,0.36658]
[1779381279888,44.16,77189.43,0.0,-0.99774,0.0,0.36641]
[1779381284923,44.16,77189.27,0.0,-0.99774,0.0,0.36634]
[1779381285930,44.16,77185.38,0.0,-0.99775,0.0,0.36455]
[1779381286936,44.16,77177.76,0.0,-0.99778,0.0,0.36108]
[1779381287944,44.16,77177.6,0.0,-0.99778,0.0,0.36101]
[1779381292978,44.16,77178.29,0.0,-0.99778,0.0,0.36132]
[1779381298014,44.16,77176.25,0.0,-0.99778,0.0,0.3604]
[1779381303050,44.16,77175.84,0.0,-0.99778,0.0,0.36021]
[1779381306071,44.16,77174.47,0.0,-0.99779,0.0,0.35959]
[1779381307078,44.16,77164.25,0.0,-0.99782,0.0,0.35499]
[1779381308085,44.16,77163.68,0.0,-0.99782,0.0,0.35474]
[1779381313120,44.16,77159.53,0.0,-0.99783,0.0,0.35289]
[1779381314127,44.16,77157.03,0.0,-0.99784,0.0,0.35178]
[1779381314912,44.16,77157.03,0.0,-0.99784,0.0,0.35178]
[1779381315134,44.16,77158.49,0.0,-0.99784,0.0,0.35242]
[1779381318175,44.16,77145.87,0.0,-0.99787,0.0,0.34685]
[1779381319179,44.16,77141.16,0.0,-0.99789,0.0,0.34479]
[1779381320186,44.16,77142.42,0.0,-0.99788,0.0,0.34534]
[1779381322140,44.16,77143.01,0.0,-0.99788,0.0,0.3456]
[1779381322257,44.16,77143.01,0.0,-0.99788,0.0,0.3456]
[1779381323207,44.16,77145.83,0.0,-0.99787,0.0,0.34683]
[1779381324214,44.16,77146.84,0.0,-0.99787,0.0,0.34728]
[1779381328025,44.16,77146.95,0.0,-0.99787,0.0,0.34733]
[1779381328144,44.16,77146.95,0.0,-0.99787,0.0,0.34733]
[1779381328244,44.16,77147.55,0.0,-0.99787,0.0,0.34759]
[1779381331265,44.16,77151.44,0.0,-0.99786,0.0,0.34862]
[1779381332767,44.16,77151.44,0.0,-0.99786,0.0,0.34862]
[1779381332828,44.16,77138.92,0.0,-0.9979,0.0,0.34314]
[1779381333282,44.16,77132.77,0.0,-0.99792,0.0,0.34048]
[1779381334289,44.16,77133.7,0.0,-0.99791,0.0,0.34088]
[1779381335831,44.16,77133.7,0.0,-0.99791,0.0,0.34088]
[1779381337310,44.16,77129.8,0.0,-0.99792,0.0,0.3392]
[1779381338317,44.16,77127.53,0.0,-0.99793,0.0,0.33823]
[1779381340331,44.16,77126.1,0.0,-0.99793,0.0,0.33761]
[1779381341338,44.16,77127.67,0.0,-0.99793,0.0,0.33829]
[1779381342345,44.16,77128.53,0.0,-0.99793,0.0,0.33866]
[1779381343353,44.16,77130.17,0.0,-0.99792,0.0,0.33936]
[1779381344360,44.16,77136.31,0.0,-0.99791,0.0,0.34201]
[1779381345367,44.16,77138.42,0.0,-0.9979,0.0,0.34293]
[1779381346024,44.16,77138.42,0.0,-0.9979,0.0,0.34293]
[1779381346139,44.16,77138.42,0.0,-0.9979,0.0,0.34293]
[1779381346654,44.16,77138.28,0.0,-0.9979,0.0,0.34287]
[1779381349395,44.16,77136.94,0.0,-0.9979,0.0,0.34228]
[1779381352418,44.16,77137.97,0.0,-0.9979,0.0,0.34273]
[1779381357453,44.16,77137.83,0.0,-0.9979,0.0,0.34267]
[1779381360473,44.16,77134.08,0.0,-0.99791,0.0,0.34105]
[1779381361481,44.16,77131.82,0.0,-0.99792,0.0,0.34007]
[1779381362488,44.16,77130.55,0.0,-0.99792,0.0,0.33952]
[1779381366195,44.16,77130.34,0.0,-0.99792,0.0,0.33943]
[1779381366701,44.16,77130.34,0.0,-0.99792,0.0,0.33943]
[1779381366786,44.16,77119.3,0.0,-0.99795,0.0,0.33471]
[1779381367534,44.16,77110.76,0.0,-0.99798,0.0,0.3311]
[1779381368564,44.16,77108.1,0.0,-0.99799,0.0,0.32998]
[1779381369552,44.16,77110.91,0.0,-0.99798,0.0,0.33116]
[1779381370193,44.16,77110.91,0.0,-0.99798,0.0,0.33116]
[1779381370559,44.16,77109.94,0.0,-0.99798,0.0,0.33075]
[1779381371567,44.16,77112.31,0.0,-0.99797,0.0,0.33175]
[1779381373582,44.16,77111.31,0.0,-0.99798,0.0,0.33133]
[1779381374588,44.16,77109.89,0.0,-0.99798,0.0,0.33073]
[1779381376950,44.16,77109.32,0.0,-0.99798,0.0,0.33049]
[1779381377609,44.16,77086.72,0.0,-0.99804,0.0,0.32111]
[1779381378563,44.16,77086.72,0.0,-0.99804,0.0,0.32111]
[1779381378616,44.16,77086.25,0.0,-0.99805,0.0,0.32092]
[1779381379623,44.16,77088.03,0.0,-0.99804,0.0,0.32165]
[1779381380950,44.16,77088.82,0.0,-0.99804,0.0,0.32197]
[1779381381193,44.16,77088.82,0.0,-0.99804,0.0,0.32197]
[1779381382645,44.16,77094.89,0.0,-0.99802,0.0,0.32447]
[1779381383652,44.16,77097.46,0.0,-0.99802,0.0,0.32554]
[1779381384116,44.16,77097.46,0.0,-0.99802,0.0,0.32554]
[1779381384271,44.16,77097.46,0.0,-0.99802,0.0,0.32554]
[1779381384658,44.16,77099.89,0.0,-0.99801,0.0,0.32655]
[1779381389694,44.16,77105.26,0.0,-0.99799,0.0,0.32879]
[1779381391711,44.16,77123.18,0.0,-0.99795,0.0,0.3357]
[1779381392718,44.16,77125.59,0.0,-0.99794,0.0,0.33673]
[1779381394733,44.16,77120.94,0.0,-0.99795,0.0,0.33475]
[1779381398761,44.16,77126.61,0.0,-0.99794,0.0,0.33717]
[1779381400775,44.16,77133.16,0.0,-0.99792,0.0,0.33998]
[1779381402968,44.16,77134.01,0.0,-0.99792,0.0,0.34035]
[1779381403002,44.16,77134.01,0.0,-0.99792,0.0,0.34035]
[1779381403024,44.16,77134.01,0.0,-0.99792,0.0,0.34035]
[1779381404150,44.16,77133.91,0.0,-0.99792,0.0,0.3403]
[1779381404262,44.16,77133.91,0.0,-0.99792,0.0,0.3403]
[1779381404269,44.16,77133.91,0.0,-0.99792,0.0,0.3403]
[1779381404804,44.16,77133.97,0.0,-0.99792,0.0,0.34033]
[1779381405811,44.16,77130.15,0.0,-0.99793,0.0,0.33868]
[1779381406350,44.16,77130.15,0.0,-0.99793,0.0,0.33868]
[1779381406823,44.16,77081.15,0.0,-0.99806,0.0,0.3182]
[1779381407833,44.16,77068.51,0.0,-0.9981,0.0,0.31309]
[1779381408839,44.16,77067.03,0.0,-0.9981,0.0,0.3125]
[1779381409873,44.16,77067.03,0.0,-0.9981,0.0,0.3125]
[1779381410859,44.16,77057.18,0.0,-0.99813,0.0,0.30857]
[1779381411868,44.16,77054.05,0.0,-0.99814,0.0,0.30734]
[1779381412875,44.16,77046.38,0.0,-0.99816,0.0,0.30432]
[1779381413882,44.16,77043.37,0.0,-0.99816,0.0,0.30315]
[1779381414901,44.16,77014.85,0.0,-0.99824,0.0,0.2922]
[1779381415187,44.16,77014.85,0.0,-0.99824,0.0,0.2922]
[1779381415900,44.16,77008.87,0.0,-0.99825,0.0,0.28995]
[1779381417914,44.16,77000.23,0.0,-0.99827,0.0,0.28673]
[1779381418374,44.16,77000.23,0.0,-0.99827,0.0,0.28673]
[1779381419932,44.16,77005.53,0.0,-0.99826,0.0,0.2887]
[1779381420939,44.16,77012.08,0.0,-0.99824,0.0,0.29116]
[1779381421947,44.16,77019.94,0.0,-0.99822,0.0,0.29413]
[1779381422954,44.16,77023.25,0.0,-0.99821,0.0,0.29539]
[1779381423999,44.16,77018.54,0.0,-0.99823,0.0,0.2936]
[1779381424983,44.16,77012.94,0.0,-0.99824,0.0,0.29148]
[1779381425990,44.16,77016.07,0.0,-0.99823,0.0,0.29266]
[1779381426997,44.16,77024.07,0.0,-0.99821,0.0,0.2957]
[1779381428015,44.16,77025.33,0.0,-0.99821,0.0,0.29618]
[1779381430020,44.16,77031.99,0.0,-0.99819,0.0,0.29874]
[1779381431027,44.16,77035.73,0.0,-0.99818,0.0,0.30018]
[1779381432926,44.16,77035.73,0.0,-0.99818,0.0,0.30018]
[1779381433010,44.16,77036.78,0.0,-0.99818,0.0,0.30059]
[1779381433023,44.16,77036.78,0.0,-0.99818,0.0,0.30059]
[1779381433041,44.16,77033.23,0.0,-0.99819,0.0,0.29922]
[1779381434048,44.16,77030.17,0.0,-0.9982,0.0,0.29804]
[1779381436062,44.16,77035.77,0.0,-0.99818,0.0,0.3002]
[1779381438076,44.16,77038.39,0.0,-0.99818,0.0,0.30121]
[1779381439083,44.16,77041.99,0.0,-0.99817,0.0,0.30261]
[1779381440090,44.16,77047.51,0.0,-0.99815,0.0,0.30477]
[1779381445125,44.16,77046.2,0.0,-0.99816,0.0,0.30425]
[1779381449374,44.16,77047.32,0.0,-0.99815,0.0,0.30469]
[1779381449474,44.16,77047.32,0.0,-0.99815,0.0,0.30469]
[1779381449527,44.16,77047.32,0.0,-0.99815,0.0,0.30469]
[1779381450164,44.16,77047.99,0.0,-0.99815,0.0,0.30495]
[1779381450221,44.16,77047.99,0.0,-0.99815,0.0,0.30495]
[1779381450269,44.16,77047.99,0.0,-0.99815,0.0,0.30495]
[1779381450312,44.16,77047.59,0.0,-0.99815,0.0,0.3048]
[1779381452174,44.16,77041.41,0.0,-0.99817,0.0,0.30177]
[1779381456810,44.16,77042.73,0.0,-0.99817,0.0,0.30229]
[1779381456898,44.16,77042.73,0.0,-0.99817,0.0,0.30229]
[1779381456942,44.16,77045.7,0.0,-0.99816,0.0,0.30345]
[1779381457019,44.16,77045.7,0.0,-0.99816,0.0,0.30345]
[1779381457209,44.16,77048.5,0.0,-0.99815,0.0,0.30454]
[1779381458328,44.16,77048.5,0.0,-0.99815,0.0,0.30454]
[1779381458371,44.16,77048.5,0.0,-0.99815,0.0,0.30454]
[1779381458526,44.16,77048.5,0.0,-0.99815,0.0,0.30454]
[1779381458539,44.16,77048.63,0.0,-0.99815,0.0,0.30459]
[1779381463416,44.16,77050.59,0.0,-0.99815,0.0,0.30536]
[1779381463521,44.16,77050.59,0.0,-0.99815,0.0,0.30536]
[1779381463525,44.16,77050.59,0.0,-0.99815,0.0,0.30536]
[1779381463627,44.16,77050.59,0.0,-0.99815,0.0,0.30536]
[1779381463772,44.16,77050.59,0.0,-0.99815,0.0,0.30536]
[1779381463856,44.16,77053.38,0.0,-0.99814,0.0,0.30646]
[1779381465265,44.16,77050.77,0.0,-0.99815,0.0,0.30543]
[1779381466790,44.16,77050.77,0.0,-0.99815,0.0,0.30543]
[1779381466803,44.16,77050.77,0.0,-0.99815,0.0,0.30543]
[1779381466891,44.16,77050.13,0.0,-0.99815,0.0,0.30518]
[1779381467023,44.16,77050.13,0.0,-0.99815,0.0,0.30518]
[1779381468723,44.16,77050.57,0.0,-0.99815,0.0,0.30535]
[1779381468771,44.16,77050.57,0.0,-0.99815,0.0,0.30535]
[1779381468850,44.16,77050.57,0.0,-0.99815,0.0,0.30535]
[1779381469025,44.16,77050.63,0.0,-0.99815,0.0,0.30537]
[1779381472314,44.16,77046.42,0.0,-0.99816,0.0,0.30373]
[1779381473871,44.16,77046.42,0.0,-0.99816,0.0,0.30373]
[1779381473977,44.16,77046.42,0.0,-0.99816,0.0,0.30373]
[1779381474023,44.16,77044.23,0.0,-0.99816,0.0,0.30287]
[1779381474817,44.16,77044.23,0.0,-0.99816,0.0,0.30287]
[1779381474832,44.16,77044.23,0.0,-0.99816,0.0,0.30287]
[1779381474919,44.16,77044.11,0.0,-0.99816,0.0,0.30282]
[1779381475027,44.16,77044.11,0.0,-0.99816,0.0,0.30282]
[1779381479364,44.16,77048.36,0.0,-0.99815,0.0,0.30449]
[1779381480374,44.16,77052.1,0.0,-0.99814,0.0,0.30595]
[1779381481381,44.16,77055.94,0.0,-0.99813,0.0,0.30747]
[1779381484661,44.16,77056.36,0.0,-0.99813,0.0,0.30763]
[1779381484670,44.16,77056.36,0.0,-0.99813,0.0,0.30763]
[1779381484729,44.16,77056.36,0.0,-0.99813,0.0,0.30763]
[1779381484770,44.16,77056.36,0.0,-0.99813,0.0,0.30763]
[1779381485411,44.16,77052.54,0.0,-0.99814,0.0,0.30613]
[1779381486901,44.16,77052.54,0.0,-0.99814,0.0,0.30613]
[1779381486974,44.16,77052.54,0.0,-0.99814,0.0,0.30613]
[1779381487025,44.16,77052.54,0.0,-0.99814,0.0,0.30613]
[1779381486988,44.16,77051.29,0.0,-0.99815,0.0,0.30563]
[1779381492459,44.16,77044.4,0.0,-0.99816,0.0,0.30294]
[1779381493730,44.16,77044.4,0.0,-0.99816,0.0,0.30294]
[1779381493753,44.16,77044.4,0.0,-0.99816,0.0,0.30294]
[1779381493770,44.16,77044.4,0.0,-0.99816,0.0,0.30294]
[1779381493860,44.16,77044.4,0.0,-0.99816,0.0,0.30294]
[1779381494403,44.16,77044.95,0.0,-0.99816,0.0,0.30315]
[1779381494511,44.16,77044.95,0.0,-0.99816,0.0,0.30315]
[1779381494531,44.16,77044.95,0.0,-0.99816,0.0,0.30315]
[1779381494554,44.16,77044.85,0.0,-0.99816,0.0,0.30311]
[1779381496521,44.16,77044.76,0.0,-0.99816,0.0,0.30308]
[1779381496633,44.16,77044.76,0.0,-0.99816,0.0,0.30308]
[1779381498501,44.16,77036.69,0.0,-0.99818,0.0,0.29995]
[1779381501810,44.16,77037.7,0.0,-0.99818,0.0,0.30034]
[1779381501919,44.16,77037.7,0.0,-0.99818,0.0,0.30034]
[1779381502026,44.16,77037.7,0.0,-0.99818,0.0,0.30034]
[1779381502708,44.16,77036.13,0.0,-0.99819,0.0,0.29973]
[1779381502757,44.16,77036.13,0.0,-0.99819,0.0,0.29973]
[1779381502801,44.16,77036.13,0.0,-0.99819,0.0,0.29973]
[1779381502855,44.16,77034.63,0.0,-0.99819,0.0,0.29915]
[1779381503536,44.16,77024.47,0.0,-0.99821,0.0,0.29526]
[1779381504543,44.16,77021.86,0.0,-0.99822,0.0,0.29426]
[1779381506847,44.16,77022.92,0.0,-0.99822,0.0,0.29467]
[1779381506955,44.16,77022.92,0.0,-0.99822,0.0,0.29467]
[1779381507025,44.16,77022.92,0.0,-0.99822,0.0,0.29467]
[1779381512599,44.16,77020.48,0.0,-0.99823,0.0,0.29314]
[1779381514677,44.16,77021.06,0.0,-0.99823,0.0,0.29336]
[1779381514713,44.16,77021.06,0.0,-0.99823,0.0,0.29336]
[1779381514769,44.16,77021.06,0.0,-0.99823,0.0,0.29336]
[1779381515572,44.16,77020.68,0.0,-0.99823,0.0,0.29322]
[1779381515687,44.16,77020.68,0.0,-0.99823,0.0,0.29322]
[1779381515772,44.16,77020.68,0.0,-0.99823,0.0,0.29322]
[1779381515872,44.16,77020.2,0.0,-0.99823,0.0,0.29304]
[1779381517634,44.16,77017.61,0.0,-0.99824,0.0,0.29206]
[1779381519636,44.16,77017.37,0.0,-0.99824,0.0,0.29197]
[1779381519680,44.16,77017.37,0.0,-0.99824,0.0,0.29197]
[1779381519769,44.16,77017.37,0.0,-0.99824,0.0,0.29197]
[1779381519853,44.16,77017.37,0.0,-0.99824,0.0,0.29197]
[1779381522519,44.16,77015.82,0.0,-0.99824,0.0,0.29138]
[1779381522628,44.16,77015.82,0.0,-0.99824,0.0,0.29138]
[1779381522771,44.16,77015.82,0.0,-0.99824,0.0,0.29138]
[1779381522882,44.16,77015.82,0.0,-0.99824,0.0,0.29138]
[1779381526525,44.16,77014.8,0.0,-0.99824,0.0,0.291]
[1779381526635,44.16,77014.8,0.0,-0.99824,0.0,0.291]
[1779381527704,44.16,77011.08,0.0,-0.99825,0.0,0.2896]
[1779381529717,44.16,77013.96,0.0,-0.99824,0.0,0.29068]
[1779381530527,44.16,77013.96,0.0,-0.99824,0.0,0.29068]
[1779381530622,44.16,77013.96,0.0,-0.99824,0.0,0.29068]
[1779381530724,44.16,77016.33,0.0,-0.99824,0.0,0.29157]
[1779381531441,44.16,77016.33,0.0,-0.99824,0.0,0.29157]
[1779381531453,44.16,77016.33,0.0,-0.99824,0.0,0.29157]
[1779381531488,44.16,77016.33,0.0,-0.99824,0.0,0.29157]
[1779381531519,44.16,77016.33,0.0,-0.99824,0.0,0.29157]
[1779381531732,44.16,77016.72,0.0,-0.99824,0.0,0.29172]
[1779381532524,44.16,77016.72,0.0,-0.99824,0.0,0.29172]
[1779381532590,44.16,77016.72,0.0,-0.99824,0.0,0.29172]
[1779381534530,44.16,77016.45,0.0,-0.99824,0.0,0.29162]
[1779381534643,44.16,77016.45,0.0,-0.99824,0.0,0.29162]
[1779381538781,44.16,77014.18,0.0,-0.99824,0.0,0.29076]
[1779381539629,44.16,77014.18,0.0,-0.99824,0.0,0.29076]
[1779381539734,44.16,77014.18,0.0,-0.99824,0.0,0.29076]
[1779381539769,44.16,77014.18,0.0,-0.99824,0.0,0.29076]
[1779381539788,44.16,77014.17,0.0,-0.99824,0.0,0.29076]
[1779381540539,44.16,77014.17,0.0,-0.99824,0.0,0.29076]
[1779381540631,44.16,77014.17,0.0,-0.99824,0.0,0.29076]
[1779381540768,44.16,77014.17,0.0,-0.99824,0.0,0.29076]
[1779381545830,44.16,77011.24,0.0,-0.99825,0.0,0.28966]
[1779381546309,44.16,77011.24,0.0,-0.99825,0.0,0.28966]
[1779381546355,44.16,77011.24,0.0,-0.99825,0.0,0.28966]
[1779381546524,44.16,77011.24,0.0,-0.99825,0.0,0.28966]
[1779381546604,44.16,77011.24,0.0,-0.99825,0.0,0.28966]
[1779381547357,44.16,77011.01,0.0,-0.99825,0.0,0.28957]
[1779381547466,44.16,77011.01,0.0,-0.99825,0.0,0.28957]
[1779381547524,44.16,77011.01,0.0,-0.99825,0.0,0.28957]
[1779381547844,44.16,77011.26,0.0,-0.99825,0.0,0.28967]
[1779381550524,44.16,77011.42,0.0,-0.99825,0.0,0.28973]
[1779381550546,44.16,77011.42,0.0,-0.99825,0.0,0.28973]
[1779381551872,44.16,77016.12,0.0,-0.99824,0.0,0.29149]
[1779381552525,44.16,77016.12,0.0,-0.99824,0.0,0.29149]
[1779381552560,44.16,77016.12,0.0,-0.99824,0.0,0.29149]
[1779381552878,44.16,77019.97,0.0,-0.99823,0.0,0.29295]
[1779381554893,44.16,77022.53,0.0,-0.99822,0.0,0.29392]
[1779381555519,44.16,77022.53,0.0,-0.99822,0.0,0.29392]
[1779381555620,44.16,77022.53,0.0,-0.99822,0.0,0.29392]
[1779381555771,44.16,77022.53,0.0,-0.99822,0.0,0.29392]
[1779381555936,44.16,77022.53,0.0,-0.99822,0.0,0.29392]
[1779381555987,44.16,77022.53,0.0,-0.99822,0.0,0.29392]
[1779381556021,44.16,77022.53,0.0,-0.99822,0.0,0.29392]
[1779381556103,44.16,77023.88,0.0,-0.99822,0.0,0.29443]
[1779381558531,44.16,77026.46,0.0,-0.99821,0.0,0.29542]
[1779381558608,44.16,77026.46,0.0,-0.99821,0.0,0.29542]
[1779381558769,44.16,77026.46,0.0,-0.99821,0.0,0.29542]
[1779381558880,44.16,77026.46,0.0,-0.99821,0.0,0.29542]
[1779381559928,44.16,77018.05,0.0,-0.99823,0.0,0.29222]
[1779381561196,44.16,77017.13,0.0,-0.99824,0.0,0.29188]
[1779381561248,44.16,77017.13,0.0,-0.99824,0.0,0.29188]
[1779381561270,44.16,77017.13,0.0,-0.99824,0.0,0.29188]
[1779381561942,44.16,77018.88,0.0,-0.99823,0.0,0.29254]
[1779381562523,44.16,77018.88,0.0,-0.99823,0.0,0.29254]
[1779381562633,44.16,77018.88,0.0,-0.99823,0.0,0.29254]
[1779381562770,44.16,77018.88,0.0,-0.99823,0.0,0.29254]
[1779381562834,44.16,77018.88,0.0,-0.99823,0.0,0.29254]
[1779381565970,44.16,77025.45,0.0,-0.99822,0.0,0.29503]
[1779381566526,44.16,77025.45,0.0,-0.99822,0.0,0.29503]
[1779381566587,44.16,77025.45,0.0,-0.99822,0.0,0.29503]
[1779381566770,44.16,77025.45,0.0,-0.99822,0.0,0.29503]
[1779381566881,44.16,77025.45,0.0,-0.99822,0.0,0.29503]
[1779381566977,44.16,77030.68,0.0,-0.9982,0.0,0.29703]
[1779381567579,44.16,77030.68,0.0,-0.9982,0.0,0.29703]
[1779381567631,44.16,77030.68,0.0,-0.9982,0.0,0.29703]
[1779381567773,44.16,77030.68,0.0,-0.9982,0.0,0.29703]
[1779381567984,44.16,77031.32,0.0,-0.9982,0.0,0.29727]
[1779381568990,44.16,77026.78,0.0,-0.99821,0.0,0.29554]
[1779381570355,44.16,77025.4,0.0,-0.99822,0.0,0.29501]
[1779381570381,44.16,77025.4,0.0,-0.99822,0.0,0.29501]
[1779381570529,44.16,77025.4,0.0,-0.99822,0.0,0.29501]
[1779381570640,44.16,77025.4,0.0,-0.99822,0.0,0.29501]
[1779381571539,44.16,77025.3,0.0,-0.99822,0.0,0.29438]
[1779381571642,44.16,77025.3,0.0,-0.99822,0.0,0.29438]
[1779381571769,44.16,77025.3,0.0,-0.99822,0.0,0.29438]
[1779381572013,44.16,77025.69,0.0,-0.99822,0.0,0.29452]
[1779381574526,44.16,77027.76,0.0,-0.99821,0.0,0.29531]
[1779381574597,44.16,77027.76,0.0,-0.99821,0.0,0.29531]
[1779381574776,44.16,77027.76,0.0,-0.99821,0.0,0.29531]
[1779381574849,44.16,77027.76,0.0,-0.99821,0.0,0.29531]
[1779381578527,44.16,77027.59,0.0,-0.99821,0.0,0.29525]
[1779381578590,44.16,77027.59,0.0,-0.99821,0.0,0.29525]
[1779381578770,44.16,77027.59,0.0,-0.99821,0.0,0.29525]
[1779381578877,44.16,77027.59,0.0,-0.99821,0.0,0.29525]
[1779381582523,44.16,77027.25,0.0,-0.99821,0.0,0.29512]
[1779381582631,44.16,77027.25,0.0,-0.99821,0.0,0.29512]
[1779381582773,44.16,77027.25,0.0,-0.99821,0.0,0.29512]
[1779381582882,44.16,77027.25,0.0,-0.99821,0.0,0.29512]
[1779381585110,44.16,77031.13,0.0,-0.99821,0.0,0.2966]
[1779381586126,44.16,77031.13,0.0,-0.99821,0.0,0.2966]
[1779381586164,44.16,77032.67,0.0,-0.9982,0.0,0.29719]
[1779381586269,44.16,77032.67,0.0,-0.9982,0.0,0.29719]
[1779381586381,44.16,77032.67,0.0,-0.9982,0.0,0.29719]
[1779381586522,44.16,77032.67,0.0,-0.9982,0.0,0.29719]
[1779381586563,44.16,77032.67,0.0,-0.9982,0.0,0.29719]
[1779381586672,44.16,77032.67,0.0,-0.9982,0.0,0.29719]
[1779381587124,44.16,77035.08,0.0,-0.9982,0.0,0.29812]
[1779381587527,44.16,77035.08,0.0,-0.9982,0.0,0.29812]
[1779381587561,44.16,77035.08,0.0,-0.9982,0.0,0.29812]
[1779381587772,44.16,77035.08,0.0,-0.9982,0.0,0.29812]
[1779381587830,44.16,77035.08,0.0,-0.9982,0.0,0.29812]
[1779381588131,44.16,77035.26,0.0,-0.99819,0.0,0.29818]
[1779381593138,44.16,77036.13,0.0,-0.99819,0.0,0.29852]
[1779381594599,44.16,77033.98,0.0,-0.9982,0.0,0.29769]
[1779381594770,44.16,77033.98,0.0,-0.9982,0.0,0.29769]
[1779381595056,44.16,77033.98,0.0,-0.9982,0.0,0.29769]
[1779381595081,44.16,77029.44,0.0,-0.99821,0.0,0.29595]
[1779381595269,44.16,77029.44,0.0,-0.99821,0.0,0.29595]
[1779381595370,44.16,77034.45,0.0,-0.9982,0.0,0.29787]
[1779381599209,44.16,77036.98,0.0,-0.99819,0.0,0.29885]
[1779381600923,44.16,77036.98,0.0,-0.99819,0.0,0.29885]
[1779381600990,44.16,77036.98,0.0,-0.99819,0.0,0.29885]
[1779381601021,44.16,77036.98,0.0,-0.99819,0.0,0.29885]
[1779381601090,44.16,77038.85,0.0,-0.99819,0.0,0.29957]
[1779381604245,44.16,77036.74,0.0,-0.99819,0.0,0.29875]
[1779381609280,44.16,77036.87,0.0,-0.99819,0.0,0.2988]
[1779381614315,44.16,77037.95,0.0,-0.99819,0.0,0.29922]
[1779381618623,44.16,77037.18,0.0,-0.99819,0.0,0.29892]
[1779381618733,44.16,77037.18,0.0,-0.99819,0.0,0.29892]
[1779381618770,44.16,77037.18,0.0,-0.99819,0.0,0.29892]
[1779381618835,44.16,77037.11,0.0,-0.99819,0.0,0.2989]
[1779381620376,44.16,77030.51,0.0,-0.99821,0.0,0.29636]
[1779381621367,44.16,77017.38,0.0,-0.99824,0.0,0.29138]
[1779381622374,44.16,77013.73,0.0,-0.99825,0.0,0.29]
[1779381624465,44.16,77012.62,0.0,-0.99825,0.0,0.28959]
[1779381624519,44.16,77012.62,0.0,-0.99825,0.0,0.28959]
[1779381624579,44.16,77012.62,0.0,-0.99825,0.0,0.28959]
[1779381624771,44.16,77012.62,0.0,-0.99825,0.0,0.28959]
[1779381624779,44.16,77011.13,0.0,-0.99825,0.0,0.28903]
[1779381626402,44.16,77003.81,0.0,-0.99827,0.0,0.2863]
[1779381627409,44.16,77001.73,0.0,-0.99828,0.0,0.28553]
[1779381629423,44.16,77004.19,0.0,-0.99827,0.0,0.28644]
[1779381631686,44.16,77004.78,0.0,-0.99827,0.0,0.28666]
[1779381631770,44.16,77004.78,0.0,-0.99827,0.0,0.28666]
[1779381631795,44.16,77004.78,0.0,-0.99827,0.0,0.28666]
[1779381632033,44.16,77004.78,0.0,-0.99827,0.0,0.28666]
[1779381632042,44.16,77005.47,0.0,-0.99827,0.0,0.28633]
[1779381633451,44.16,77008.38,0.0,-0.99827,0.0,0.28742]
[1779381638506,44.16,77009.0,0.0,-0.99826,0.0,0.28765]
[1779381638522,44.16,77009.0,0.0,-0.99826,0.0,0.28765]
[1779381638642,44.16,77009.0,0.0,-0.99826,0.0,0.28765]
[1779381638772,44.16,77009.0,0.0,-0.99826,0.0,0.28765]
[1779381638872,44.16,77009.48,0.0,-0.99826,0.0,0.28783]
[1779381642515,44.16,77011.45,0.0,-0.99826,0.0,0.28856]
[1779381645363,44.16,77011.51,0.0,-0.99826,0.0,0.28858]
[1779381645471,44.16,77011.51,0.0,-0.99826,0.0,0.28858]
[1779381645521,44.16,77011.51,0.0,-0.99826,0.0,0.28858]
[1779381645582,44.16,77011.51,0.0,-0.99826,0.0,0.28858]
[1779381645622,44.16,77011.42,0.0,-0.99826,0.0,0.28855]
[1779381648522,44.16,77011.53,0.0,-0.99826,0.0,0.28859]
[1779381648627,44.16,77011.53,0.0,-0.99826,0.0,0.28859]
[1779381648728,44.16,77011.06,0.0,-0.99826,0.0,0.28842]
[1779381650527,44.16,77011.3,0.0,-0.99826,0.0,0.2885]
[1779381650633,44.16,77011.3,0.0,-0.99826,0.0,0.2885]
[1779381650734,44.16,77011.33,0.0,-0.99826,0.0,0.28852]
[1779381654523,44.16,77010.74,0.0,-0.99826,0.0,0.2883]
[1779381654535,44.16,77010.74,0.0,-0.99826,0.0,0.2883]
[1779381654599,44.16,77011.07,0.0,-0.99826,0.0,0.28842]
[1779381655606,44.16,77013.84,0.0,-0.99825,0.0,0.28946]
[1779381656524,44.16,77013.84,0.0,-0.99825,0.0,0.28946]
[1779381656630,44.16,77013.84,0.0,-0.99825,0.0,0.28946]
[1779381656731,44.16,77014.0,0.0,-0.99825,0.0,0.28952]
[1779381660526,44.16,77015.61,0.0,-0.99825,0.0,0.29012]
[1779381660629,44.16,77015.61,0.0,-0.99825,0.0,0.29012]
[1779381660769,44.16,77015.61,0.0,-0.99825,0.0,0.29012]
[1779381660830,44.16,77015.61,0.0,-0.99825,0.0,0.29012]
[1779381660832,44.16,77012.71,0.0,-0.99825,0.0,0.28903]
[1779381661648,44.16,77008.92,0.0,-0.99826,0.0,0.28762]
[1779381662655,44.16,77006.18,0.0,-0.99827,0.0,0.2866]
[1779381664527,44.16,77004.99,0.0,-0.99827,0.0,0.28616]
[1779381664632,44.16,77004.99,0.0,-0.99827,0.0,0.28616]
[1779381664672,44.16,77005.18,0.0,-0.99827,0.0,0.28623]
[1779381668527,44.16,77005.38,0.0,-0.99827,0.0,0.2863]
[1779381668635,44.16,77005.38,0.0,-0.99827,0.0,0.2863]
[1779381668697,44.16,77005.65,0.0,-0.99827,0.0,0.2864]
[1779381670528,44.16,77005.68,0.0,-0.99827,0.0,0.28641]
[1779381670635,44.16,77005.68,0.0,-0.99827,0.0,0.28641]
[1779381670711,44.16,77005.45,0.0,-0.99827,0.0,0.28633]
[1779381674523,44.16,77004.84,0.0,-0.99827,0.0,0.2861]
[1779381674628,44.16,77004.84,0.0,-0.99827,0.0,0.2861]
[1779381674729,44.16,77004.84,0.0,-0.99827,0.0,0.2861]
[1779381676522,44.16,77004.98,0.0,-0.99827,0.0,0.28615]
[1779381676627,44.16,77004.98,0.0,-0.99827,0.0,0.28615]
[1779381676753,44.16,77005.12,0.0,-0.99827,0.0,0.2862]
[1779381678522,44.16,77005.06,0.0,-0.99827,0.0,0.28618]
[1779381678630,44.16,77005.06,0.0,-0.99827,0.0,0.28618]
[1779381678767,44.16,77004.76,0.0,-0.99827,0.0,0.28607]
[1779381681683,44.16,77004.93,0.0,-0.99827,0.0,0.28613]
[1779381681729,44.16,77004.93,0.0,-0.99827,0.0,0.28613]
[1779381681787,44.16,76998.28,0.0,-0.99829,0.0,0.28367]
[1779381682795,44.16,76997.03,0.0,-0.99829,0.0,0.28321]
[1779381684526,44.16,76997.16,0.0,-0.99829,0.0,0.28326]
[1779381684633,44.16,76997.16,0.0,-0.99829,0.0,0.28326]
[1779381684809,44.16,76997.27,0.0,-0.99829,0.0,0.2833]
[1779381686525,44.16,76997.27,0.0,-0.99829,0.0,0.2833]
[1779381686635,44.16,76997.27,0.0,-0.99829,0.0,0.2833]
[1779381686823,44.16,76997.12,0.0,-0.99829,0.0,0.28325]
[1779381688522,44.16,76997.44,0.0,-0.99829,0.0,0.28337]
[1779381688627,44.16,76997.44,0.0,-0.99829,0.0,0.28337]
[1779381688837,44.16,76997.14,0.0,-0.99829,0.0,0.28326]
[1779381693021,44.16,76997.86,0.0,-0.99829,0.0,0.28294]
[1779381693055,44.16,76997.86,0.0,-0.99829,0.0,0.28294]
[1779381693156,44.16,76999.79,0.0,-0.99829,0.0,0.28365]
[1779381693769,44.16,76999.79,0.0,-0.99829,0.0,0.28365]
[1779381693899,44.16,76999.79,0.0,-0.99829,0.0,0.28365]
[1779381693975,44.16,77000.34,0.0,-0.99829,0.0,0.28385]
[1779381696893,44.16,77001.78,0.0,-0.99828,0.0,0.28438]
[1779381700251,44.16,77001.84,0.0,-0.99828,0.0,0.28441]
[1779381709984,44.16,77007.02,0.0,-0.99827,0.0,0.28632]
[1779381710992,44.16,77004.9,0.0,-0.99828,0.0,0.28554]
[1779381711999,44.16,77006.87,0.0,-0.99827,0.0,0.28627]
[1779381717034,44.16,77005.34,0.0,-0.99828,0.0,0.2857]
[1779381721063,44.16,77007.96,0.0,-0.99827,0.0,0.28667]
[1779381726098,44.16,77009.06,0.0,-0.99827,0.0,0.28708]
[1779381728113,44.16,77011.25,0.0,-0.99826,0.0,0.2879]
[1779381731134,44.16,77012.34,0.0,-0.99826,0.0,0.2883]
[1779381733148,44.16,77013.46,0.0,-0.99826,0.0,0.28872]
[1779381735162,44.16,77015.01,0.0,-0.99825,0.0,0.2893]
[1779381739190,44.16,77016.15,0.0,-0.99825,0.0,0.28973]
[1779381741204,44.16,77019.09,0.0,-0.99824,0.0,0.29084]
[1779381746239,44.16,77018.86,0.0,-0.99824,0.0,0.29075]
[1779381747246,44.16,77020.18,0.0,-0.99824,0.0,0.29125]
[1779381752281,44.16,77020.48,0.0,-0.99824,0.0,0.29077]
[1779381757316,44.16,77020.35,0.0,-0.99824,0.0,0.29072]
[1779381762351,44.16,77020.35,0.0,-0.99824,0.0,0.29072]
[1779381767387,44.16,77020.0,0.0,-0.99824,0.0,0.29059]
[1779381772421,44.16,77020.16,0.0,-0.99824,0.0,0.29065]
[1779381777457,44.16,77020.24,0.0,-0.99824,0.0,0.29068]
[1779381782492,44.16,77020.24,0.0,-0.99824,0.0,0.29068]
[1779381787527,44.16,77020.31,0.0,-0.99824,0.0,0.2907]
[1779381790548,44.16,77018.45,0.0,-0.99825,0.0,0.29]
[1779381792563,44.16,77019.79,0.0,-0.99824,0.0,0.29051]
[1779381797598,44.16,77023.6,0.0,-0.99823,0.0,0.29194]
[1779381798604,44.16,77025.62,0.0,-0.99823,0.0,0.29271]
[1779381803639,44.16,77026.92,0.0,-0.99823,0.0,0.2932]
[1779381806668,44.16,77025.5,0.0,-0.99823,0.0,0.29266]
[1779381807670,44.16,77001.51,0.0,-0.99829,0.0,0.2837]
[1779381808677,44.16,76998.39,0.0,-0.9983,0.0,0.28256]
[1779381813711,44.16,76998.38,0.0,-0.9983,0.0,0.28197]
[1779381818747,44.16,76997.96,0.0,-0.9983,0.0,0.28182]
[1779381820761,44.16,76999.26,0.0,-0.9983,0.0,0.2823]
[1779381824789,44.16,76993.11,0.0,-0.99831,0.0,0.28005]
[1779381825796,44.16,76983.9,0.0,-0.99833,0.0,0.27671]
[1779381826803,44.16,76985.26,0.0,-0.99833,0.0,0.2772]
[1779381830830,44.16,76982.53,0.0,-0.99834,0.0,0.27622]
[1779381831838,44.16,76981.42,0.0,-0.99834,0.0,0.27582]
[1779381832854,44.16,76981.42,0.0,-0.99834,0.0,0.27582]
[1779381832971,44.16,76981.42,0.0,-0.99834,0.0,0.27582]
[1779381833026,44.16,76981.42,0.0,-0.99834,0.0,0.27582]
[1779381833967,44.16,76981.6,0.0,-0.99834,0.0,0.27588]
[1779381834119,44.16,76980.45,0.0,-0.99834,0.0,0.27547]
[1779381834859,44.16,76978.87,0.0,-0.99835,0.0,0.2749]
[1779381835709,44.16,76978.87,0.0,-0.99835,0.0,0.2749]
[1779381835866,44.16,76977.92,0.0,-0.99835,0.0,0.27456]
[1779381836873,44.16,76976.32,0.0,-0.99835,0.0,0.27399]
[1779381837880,44.16,76974.82,0.0,-0.99836,0.0,0.27345]
[1779381838897,44.16,76969.62,0.0,-0.99837,0.0,0.2716]
[1779381839901,44.16,76962.51,0.0,-0.99838,0.0,0.26909]
[1779381840909,44.16,76962.0,0.0,-0.99839,0.0,0.26891]
[1779381842923,44.16,76967.68,0.0,-0.99837,0.0,0.27092]
[1779381843471,44.16,76967.68,0.0,-0.99837,0.0,0.27092]
[1779381843930,44.16,76963.55,0.0,-0.99838,0.0,0.26946]
[1779381844937,44.16,76959.5,0.0,-0.99839,0.0,0.26804]
[1779381845944,44.16,76958.07,0.0,-0.99839,0.0,0.26754]
[1779381847958,44.16,76960.37,0.0,-0.99839,0.0,0.26834]
[1779381848965,44.16,76961.78,0.0,-0.99839,0.0,0.26884]
[1779381851523,44.16,76961.86,0.0,-0.99839,0.0,0.26886]
[1779381851567,44.16,76961.86,0.0,-0.99839,0.0,0.26886]
[1779381851986,44.16,76962.28,0.0,-0.99838,0.0,0.26901]
[1779381854000,44.16,76960.54,0.0,-0.99839,0.0,0.2684]
[1779381855012,44.16,76963.56,0.0,-0.99838,0.0,0.26946]
[1779381856014,44.16,76965.1,0.0,-0.99838,0.0,0.27001]
[1779381857021,44.16,76966.09,0.0,-0.99838,0.0,0.27036]
[1779381858028,44.16,76968.25,0.0,-0.99837,0.0,0.27112]
[1779381859035,44.16,76969.38,0.0,-0.99837,0.0,0.27152]
[1779381860042,44.16,76976.69,0.0,-0.99835,0.0,0.27412]
[1779381861048,44.16,76978.42,0.0,-0.99835,0.0,0.27474]
[1779381866084,44.16,76978.71,0.0,-0.99835,0.0,0.27484]
[1779381868098,44.16,76977.67,0.0,-0.99835,0.0,0.27447]
[1779381869105,44.16,76975.51,0.0,-0.99835,0.0,0.2737]
[1779381871119,44.16,76976.42,0.0,-0.99836,0.0,0.27346]
[1779381873133,44.16,76979.36,0.0,-0.99835,0.0,0.27451]
[1779381877171,44.16,76980.37,0.0,-0.99835,0.0,0.27487]
[1779381880192,44.16,76979.12,0.0,-0.99835,0.0,0.27443]
[1779381882206,44.16,76980.38,0.0,-0.99835,0.0,0.27488]
[1779381885040,44.16,76981.02,0.0,-0.99834,0.0,0.27511]
[1779381885227,44.16,76984.77,0.0,-0.99834,0.0,0.27645]
[1779381886234,44.16,76985.68,0.0,-0.99833,0.0,0.27678]
[1779381890262,44.16,76986.67,0.0,-0.99833,0.0,0.27714]
[1779381893283,44.16,76985.66,0.0,-0.99833,0.0,0.27677]
[1779381898318,44.16,76984.26,0.0,-0.99834,0.0,0.27627]
[1779381901354,44.16,76986.32,0.0,-0.99833,0.0,0.27701]
[1779381902355,44.16,76989.89,0.0,-0.99832,0.0,0.2783]
[1779381904370,44.16,76991.45,0.0,-0.99832,0.0,0.27887]
[1779381905377,44.16,76990.39,0.0,-0.99832,0.0,0.27849]
[1779381906384,44.16,76991.48,0.0,-0.99832,0.0,0.27888]
[1779381908398,44.16,76995.99,0.0,-0.99831,0.0,0.28052]
[1779381909404,44.16,76998.71,0.0,-0.9983,0.0,0.28152]
[1779381910412,44.16,77000.07,0.0,-0.9983,0.0,0.28201]
[1779381915446,44.16,77000.53,0.0,-0.9983,0.0,0.28218]
[1779381920483,44.16,77001.21,0.0,-0.9983,0.0,0.28243]
[1779381921489,44.16,77002.71,0.0,-0.99829,0.0,0.28298]
[1779381922496,44.16,77005.46,0.0,-0.99829,0.0,0.284]
[1779381927530,44.16,77006.13,0.0,-0.99828,0.0,0.28424]
[1779381932565,44.16,77005.93,0.0,-0.99829,0.0,0.28359]
[1779381935587,44.16,77007.47,0.0,-0.99828,0.0,0.28416]
[1779381940621,44.16,77008.35,0.0,-0.99828,0.0,0.28448]
[1779381941629,44.16,77007.29,0.0,-0.99829,0.0,0.28409]
[1779381943642,44.16,77006.14,0.0,-0.99829,0.0,0.28366]
[1779381945657,44.16,77007.16,0.0,-0.99829,0.0,0.28404]
[1779381950692,44.16,77006.38,0.0,-0.99829,0.0,0.28375]
[1779381955727,44.16,77006.71,0.0,-0.99829,0.0,0.28388]
[1779381956734,44.16,77005.35,0.0,-0.99829,0.0,0.28337]
[1779381958748,44.16,77006.76,0.0,-0.99829,0.0,0.28389]
[1779381960762,44.16,77007.74,0.0,-0.99828,0.0,0.28426]
[1779381961768,44.16,77010.85,0.0,-0.99828,0.0,0.28541]
[1779381965798,44.16,77013.31,0.0,-0.99827,0.0,0.28632]
[1779381966804,44.16,77011.4,0.0,-0.99828,0.0,0.28561]
[1779381967812,44.16,77010.17,0.0,-0.99828,0.0,0.28515]
[1779381968818,44.16,77011.14,0.0,-0.99828,0.0,0.28551]
[1779381974862,44.16,77010.04,0.0,-0.99828,0.0,0.28511]
[1779381976876,44.16,77008.93,0.0,-0.99828,0.0,0.28469]
[1779381979903,44.16,77003.18,0.0,-0.9983,0.0,0.28258]
[1779381980910,44.16,77005.64,0.0,-0.99829,0.0,0.28348]
[1779381981917,44.16,77008.76,0.0,-0.99828,0.0,0.28463]
[1779381982924,44.16,77013.44,0.0,-0.99827,0.0,0.28637]
[1779381984938,44.16,77015.94,0.0,-0.99826,0.0,0.2873]
[1779381987959,44.16,77013.26,0.0,-0.99827,0.0,0.2863]
[1779381988968,44.16,77004.96,0.0,-0.99829,0.0,0.28323]
[1779381989973,44.16,77000.82,0.0,-0.9983,0.0,0.28171]
[1779381990980,44.16,76997.86,0.0,-0.99831,0.0,0.28063]
[1779381991987,44.16,76993.02,0.0,-0.99832,0.0,0.27829]
[1779381992994,44.16,76991.66,0.0,-0.99833,0.0,0.2778]
[1779381995008,44.16,76992.92,0.0,-0.99832,0.0,0.27826]
[1779381999036,44.16,76995.19,0.0,-0.99832,0.0,0.27908]
[1779382004073,44.16,76996.43,0.0,-0.99831,0.0,0.27953]
[1779382006087,44.16,76994.33,0.0,-0.99832,0.0,0.27877]
[1779382009108,44.16,76992.33,0.0,-0.99832,0.0,0.27804]
[1779382010115,44.16,76991.4,0.0,-0.99833,0.0,0.27771]
[1779382011122,44.16,76990.45,0.0,-0.99833,0.0,0.27736]
[1779382012129,44.16,76988.74,0.0,-0.99833,0.0,0.27674]
[1779382015150,44.16,76985.76,0.0,-0.99834,0.0,0.27567]
[1779382019178,44.16,76983.75,0.0,-0.99834,0.0,0.27495]
[1779382023206,44.16,76984.85,0.0,-0.99834,0.0,0.27534]
[1779382026227,44.16,76979.36,0.0,-0.99836,0.0,0.27338]
[1779382027234,44.16,76981.38,0.0,-0.99835,0.0,0.2741]
[1779382028241,44.16,76983.5,0.0,-0.99835,0.0,0.27486]
[1779382029248,44.16,76981.64,0.0,-0.99835,0.0,0.27419]
[1779382030255,44.16,76980.61,0.0,-0.99835,0.0,0.27383]
[1779382031262,44.16,76978.66,0.0,-0.99836,0.0,0.27313]
[1779382032269,44.16,76977.53,0.0,-0.99836,0.0,0.27273]
[1779382035290,44.16,76976.3,0.0,-0.99836,0.0,0.27229]
[1779382037304,44.16,76973.85,0.0,-0.99837,0.0,0.27142]
[1779382038311,44.16,76972.2,0.0,-0.99837,0.0,0.27084]
[1779382039318,44.16,76970.88,0.0,-0.99837,0.0,0.27037]
[1779382040325,44.16,76965.17,0.0,-0.99839,0.0,0.26836]
[1779382042339,44.16,76964.29,0.0,-0.99839,0.0,0.26805]
[1779382042816,44.16,76964.29,0.0,-0.99839,0.0,0.26805]
[1779382043346,44.16,76968.64,0.0,-0.99838,0.0,0.26958]
[1779382044353,44.16,76971.78,0.0,-0.99837,0.0,0.27069]
[1779382046367,44.16,76972.57,0.0,-0.99837,0.0,0.27097]
[1779382047051,44.16,76972.57,0.0,-0.99837,0.0,0.27097]
[1779382047144,44.16,76972.57,0.0,-0.99837,0.0,0.27097]
[1779382047373,44.16,76974.68,0.0,-0.99837,0.0,0.27171]
[1779382048381,44.16,76978.28,0.0,-0.99836,0.0,0.27299]
[1779382049388,44.16,76979.09,0.0,-0.99836,0.0,0.27328]
[1779382050395,44.16,76983.54,0.0,-0.99835,0.0,0.27487]
[1779382053416,44.16,76981.89,0.0,-0.99835,0.0,0.27372]
[1779382057444,44.16,76980.83,0.0,-0.99835,0.0,0.27334]
[1779382058451,44.16,76975.81,0.0,-0.99837,0.0,0.27155]
[1779382059458,44.16,76974.95,0.0,-0.99837,0.0,0.27125]
[1779382064493,44.16,76975.09,0.0,-0.99837,0.0,0.2713]
[1779382066507,44.16,76970.29,0.0,-0.99838,0.0,0.2696]
[1779382067513,44.16,76969.24,0.0,-0.99838,0.0,0.26923]
[1779382068130,44.16,76969.24,0.0,-0.99838,0.0,0.26923]
[1779382068520,44.16,76967.5,0.0,-0.99839,0.0,0.26862]
[1779382070535,44.16,76966.24,0.0,-0.99839,0.0,0.26818]
[1779382071542,44.16,76963.94,0.0,-0.99839,0.0,0.26737]
[1779382072548,44.16,76965.4,0.0,-0.99839,0.0,0.26788]
[1779382075570,44.16,76960.17,0.0,-0.9984,0.0,0.26605]
[1779382076234,44.16,76960.17,0.0,-0.9984,0.0,0.26605]
[1779382076577,44.16,76955.47,0.0,-0.99841,0.0,0.26442]
[1779382077584,44.16,76954.63,0.0,-0.99842,0.0,0.26413]
[1779382078590,44.16,76955.76,0.0,-0.99841,0.0,0.26452]
[1779382078769,44.16,76955.76,0.0,-0.99841,0.0,0.26452]
[1779382079598,44.16,76954.64,0.0,-0.99842,0.0,0.26413]
[1779382080605,44.16,76956.05,0.0,-0.99841,0.0,0.26462]
[1779382082620,44.16,76958.71,0.0,-0.99841,0.0,0.26554]
[1779382083627,44.16,76960.37,0.0,-0.9984,0.0,0.26612]
[1779382084165,44.16,76960.37,0.0,-0.9984,0.0,0.26612]
[1779382084232,44.16,76960.37,0.0,-0.9984,0.0,0.26612]
[1779382084633,44.16,76968.07,0.0,-0.99838,0.0,0.26882]
[1779382085641,44.16,76969.59,0.0,-0.99838,0.0,0.26935]
[1779382086648,44.16,76971.38,0.0,-0.99838,0.0,0.26999]
[1779382087654,44.16,76975.36,0.0,-0.99837,0.0,0.27139]
[1779382089669,44.16,76974.35,0.0,-0.99837,0.0,0.27104]
[1779382094704,44.16,76976.54,0.0,-0.99836,0.0,0.27181]
[1779382099540,44.16,76976.44,0.0,-0.99837,0.0,0.27178]
[1779382099619,44.16,76979.43,0.0,-0.99836,0.0,0.27284]
[1779382099739,44.16,76981.19,0.0,-0.99835,0.0,0.27347]
[1779382100746,44.16,76982.43,0.0,-0.99835,0.0,0.27391]
[1779382101753,44.16,76980.31,0.0,-0.99836,0.0,0.27315]
[1779382102760,44.16,76982.31,0.0,-0.99835,0.0,0.27387]
[1779382103734,44.16,76982.31,0.0,-0.99835,0.0,0.27387]
[1779382103767,44.16,76983.64,0.0,-0.99835,0.0,0.27434]
[1779382106788,44.16,76982.72,0.0,-0.99835,0.0,0.27401]
[1779382111823,44.16,76983.45,0.0,-0.99835,0.0,0.27371]
[1779382114844,44.16,76981.34,0.0,-0.99836,0.0,0.27296]
[1779382115851,44.16,76979.91,0.0,-0.99836,0.0,0.27245]
[1779382120886,44.16,76979.79,0.0,-0.99836,0.0,0.2724]
[1779382123906,44.16,76978.63,0.0,-0.99836,0.0,0.27199]
[1779382126928,44.16,76974.89,0.0,-0.99837,0.0,0.27067]
[1779382127935,44.16,76973.18,0.0,-0.99838,0.0,0.27006]
[1779382128942,44.16,76970.61,0.0,-0.99838,0.0,0.26915]
[1779382130956,44.16,76972.21,0.0,-0.99838,0.0,0.26972]
[1779382131963,44.16,76973.82,0.0,-0.99837,0.0,0.27029]
[1779382134983,44.16,76976.35,0.0,-0.99837,0.0,0.27118]
[1779382135991,44.16,76977.32,0.0,-0.99837,0.0,0.27153]
[1779382141031,44.16,76981.45,0.0,-0.99836,0.0,0.273]
[1779382142039,44.16,76983.31,0.0,-0.99835,0.0,0.27366]
[1779382145061,44.16,76981.98,0.0,-0.99836,0.0,0.27318]
[1779382148082,44.16,76981.06,0.0,-0.99836,0.0,0.27286]
[1779382153118,44.16,76980.14,0.0,-0.99836,0.0,0.27253]
[1779382154125,44.16,76977.16,0.0,-0.99837,0.0,0.27147]
[1779382155133,44.16,76974.85,0.0,-0.99837,0.0,0.27065]
[1779382159160,44.16,76973.11,0.0,-0.99838,0.0,0.27004]
[1779382163773,44.16,76972.54,0.0,-0.99838,0.0,0.26983]
[1779382164196,44.16,76968.48,0.0,-0.99839,0.0,0.26841]
[1779382165203,44.16,76966.65,0.0,-0.99839,0.0,0.26776]
[1779382168224,44.16,76969.45,0.0,-0.99838,0.0,0.26875]
[1779382171245,44.16,76970.28,0.0,-0.99839,0.0,0.26848]
[1779382173259,44.16,76971.05,0.0,-0.99838,0.0,0.26875]
[1779382177287,44.16,76970.19,0.0,-0.99839,0.0,0.26845]
[1779382182322,44.16,76970.59,0.0,-0.99839,0.0,0.26859]
[1779382184337,44.16,76974.15,0.0,-0.99838,0.0,0.26984]
[1779382185344,44.16,76977.42,0.0,-0.99837,0.0,0.271]
[1779382186351,44.16,76978.55,0.0,-0.99837,0.0,0.2714]
[1779382187502,44.16,76980.55,0.0,-0.99836,0.0,0.27211]
[1779382188154,44.16,76980.55,0.0,-0.99836,0.0,0.27211]
[1779382193404,44.16,76982.67,0.0,-0.99836,0.0,0.27287]
[1779382198439,44.16,76980.26,0.0,-0.99836,0.0,0.27201]
[1779382199445,44.16,76979.1,0.0,-0.99837,0.0,0.2716]
[1779382200453,44.16,76978.29,0.0,-0.99837,0.0,0.27131]
[1779382201460,44.16,76975.74,0.0,-0.99837,0.0,0.27041]
[1779382202467,44.16,76973.66,0.0,-0.99838,0.0,0.26967]
[1779382204481,44.16,76972.59,0.0,-0.99838,0.0,0.26929]
[1779382209516,44.16,76972.0,0.0,-0.99838,0.0,0.26909]
[1779382211530,44.16,76970.33,0.0,-0.99839,0.0,0.2685]
[1779382212537,44.16,76969.54,0.0,-0.99839,0.0,0.26822]
[1779382213544,44.16,76971.09,0.0,-0.99838,0.0,0.26877]
[1779382214551,44.16,76968.8,0.0,-0.99839,0.0,0.26796]
[1779382217572,44.16,76967.01,0.0,-0.99839,0.0,0.26733]
[1779382222607,44.16,76966.94,0.0,-0.99839,0.0,0.26731]
[1779382224622,44.16,76968.58,0.0,-0.99839,0.0,0.26788]
[1779382229656,44.16,76969.27,0.0,-0.99839,0.0,0.26813]
[1779382233785,44.16,76969.29,0.0,-0.99839,0.0,0.26758]
[1779382239725,44.16,76969.99,0.0,-0.99839,0.0,0.26782]
[1779382241740,44.16,76971.32,0.0,-0.99839,0.0,0.26829]
[1779382242747,44.16,76974.65,0.0,-0.99838,0.0,0.26946]
[1779382246725,44.16,76974.01,0.0,-0.99838,0.0,0.26923]
[1779382246780,44.16,76959.77,0.0,-0.99841,0.0,0.26426]
[1779382247069,44.16,76959.77,0.0,-0.99841,0.0,0.26426]
[1779382247787,44.16,76946.07,0.0,-0.99844,0.0,0.25955]
[1779382248794,44.16,76945.06,0.0,-0.99845,0.0,0.2592]
[1779382254640,44.16,76944.81,0.0,-0.99845,0.0,0.25912]
[1779382254719,44.16,76938.74,0.0,-0.99846,0.0,0.25706]
[1779382254842,44.16,76933.51,0.0,-0.99847,0.0,0.25529]
[1779382255849,44.16,76935.36,0.0,-0.99847,0.0,0.25592]
[1779382256856,44.16,76941.25,0.0,-0.99845,0.0,0.25791]
[1779382257863,44.16,76943.98,0.0,-0.99845,0.0,0.25883]
[1779382260243,44.16,76943.66,0.0,-0.99845,0.0,0.25873]
[1779382261891,44.16,76946.34,0.0,-0.99844,0.0,0.25964]
[1779382262898,44.16,76947.6,0.0,-0.99844,0.0,0.26007]
[1779382264090,44.16,76947.6,0.0,-0.99844,0.0,0.26007]
[1779382264127,44.16,76949.68,0.0,-0.99844,0.0,0.26078]
[1779382264912,44.16,76953.92,0.0,-0.99843,0.0,0.26224]
[1779382265921,44.16,76948.36,0.0,-0.99844,0.0,0.26033]
[1779382269949,44.16,76943.13,0.0,-0.99845,0.0,0.25855]
[1779382270956,44.16,76945.05,0.0,-0.99845,0.0,0.2592]
[1779382271962,44.16,76947.46,0.0,-0.99844,0.0,0.26002]
[1779382272970,44.16,76950.25,0.0,-0.99843,0.0,0.26098]
[1779382274237,44.16,76950.25,0.0,-0.99843,0.0,0.26098]
[1779382274302,44.16,76952.2,0.0,-0.99843,0.0,0.26165]
[1779382274984,44.16,76953.82,0.0,-0.99843,0.0,0.2622]
[1779382276998,44.16,76954.86,0.0,-0.99842,0.0,0.26256]
[1779382280021,44.16,76955.86,0.0,-0.99842,0.0,0.26291]
[1779382282036,44.16,76957.52,0.0,-0.99842,0.0,0.26348]
[1779382285061,44.16,76958.34,0.0,-0.99842,0.0,0.26376]
[1779382290096,44.16,76957.83,0.0,-0.99842,0.0,0.26359]
[1779382292110,44.16,76962.36,0.0,-0.99841,0.0,0.26461]
[1779382293116,44.16,76961.46,0.0,-0.99841,0.0,0.26429]
[1779382294772,44.16,76961.46,0.0,-0.99841,0.0,0.26429]
[1779382294781,44.16,76962.47,0.0,-0.99841,0.0,0.26464]
[1779382295025,44.16,76962.47,0.0,-0.99841,0.0,0.26464]
[1779382295782,44.16,76962.47,0.0,-0.99841,0.0,0.26464]
[1779382295846,44.16,76971.58,0.0,-0.99839,0.0,0.26782]
[1779382296137,44.16,76975.65,0.0,-0.99838,0.0,0.26925]
[1779382297145,44.16,76977.74,0.0,-0.99838,0.0,0.26999]
[1779382298152,44.16,76981.78,0.0,-0.99837,0.0,0.27142]
[1779382299158,44.16,76983.46,0.0,-0.99836,0.0,0.27202]
[1779382300166,44.16,76982.34,0.0,-0.99836,0.0,0.27162]
[1779382302179,44.16,76983.49,0.0,-0.99836,0.0,0.27203]
[1779382304194,44.16,76984.31,0.0,-0.99836,0.0,0.27232]
[1779382306071,44.16,76984.69,0.0,-0.99836,0.0,0.27246]
[1779382312250,44.16,76984.24,0.0,-0.99836,0.0,0.2723]
[1779382315271,44.16,76985.15,0.0,-0.99836,0.0,0.27262]
[1779382316735,44.16,76985.15,0.0,-0.99836,0.0,0.27262]
[1779382317285,44.16,76986.7,0.0,-0.99835,0.0,0.27317]
[1779382318292,44.16,76987.72,0.0,-0.99835,0.0,0.27354]
[1779382319299,44.16,76988.64,0.0,-0.99835,0.0,0.27387]
[1779382323327,44.16,76996.24,0.0,-0.99833,0.0,0.2766]
[1779382324334,44.16,76997.74,0.0,-0.99833,0.0,0.27714]
[1779382326349,44.16,77000.61,0.0,-0.99832,0.0,0.27818]
[1779382327356,44.16,77008.27,0.0,-0.9983,0.0,0.28097]
[1779382328364,44.16,77011.91,0.0,-0.99829,0.0,0.2823]
[1779382331384,44.16,77013.01,0.0,-0.99829,0.0,0.28271]
[1779382332391,44.16,77014.58,0.0,-0.99829,0.0,0.28328]
[1779382333398,44.16,77016.21,0.0,-0.99828,0.0,0.28388]
[1779382335412,44.16,77022.02,0.0,-0.99827,0.0,0.28604]
[1779382337426,44.16,77023.88,0.0,-0.99827,0.0,0.28673]
[1779382339444,44.16,77022.51,0.0,-0.99827,0.0,0.28622]
[1779382342466,44.16,77025.72,0.0,-0.99826,0.0,0.28741]
[1779382343473,44.16,77026.8,0.0,-0.99826,0.0,0.28782]
[1779382348511,44.16,77027.64,0.0,-0.99826,0.0,0.28813]
[1779382349518,44.16,77026.64,0.0,-0.99826,0.0,0.28776]
[1779382350525,44.16,77025.33,0.0,-0.99826,0.0,0.28727]
[1779382353547,44.16,77022.2,0.0,-0.99827,0.0,0.28552]
[1779382355559,44.16,77019.42,0.0,-0.99828,0.0,0.28449]
[1779382357574,44.16,77020.44,0.0,-0.99828,0.0,0.28486]
[1779382361602,44.16,77022.17,0.0,-0.99827,0.0,0.28551]
[1779382364623,44.16,77023.83,0.0,-0.99827,0.0,0.28612]
[1779382372679,44.16,77023.93,0.0,-0.99827,0.0,0.28616]
[1779382376707,44.16,77022.55,0.0,-0.99827,0.0,0.28565]
[1779382377714,44.16,77021.25,0.0,-0.99828,0.0,0.28516]
[1779382381741,44.16,77016.98,0.0,-0.99829,0.0,0.28359]
[1779382383756,44.16,77018.08,0.0,-0.99828,0.0,0.28399]
[1779382384763,44.16,77019.85,0.0,-0.99828,0.0,0.28465]
[1779382386777,44.16,77018.8,0.0,-0.99828,0.0,0.28426]
[1779382389801,44.16,77026.53,0.0,-0.99826,0.0,0.28713]
[1779382390807,44.16,77035.18,0.0,-0.99824,0.0,0.29037]
[1779382391813,44.16,77035.82,0.0,-0.99824,0.0,0.29061]
[1779382393828,44.16,77037.03,0.0,-0.99824,0.0,0.29107]
[1779382396851,44.16,77032.53,0.0,-0.99825,0.0,0.28937]
[1779382397857,44.16,77026.95,0.0,-0.99826,0.0,0.28728]
[1779382399871,44.16,77029.05,0.0,-0.99826,0.0,0.28807]
[1779382404907,44.16,77028.43,0.0,-0.99826,0.0,0.28784]
[1779382405919,44.16,77026.63,0.0,-0.99826,0.0,0.28716]
[1779382407934,44.16,77027.75,0.0,-0.99826,0.0,0.28758]
[1779382410956,44.16,77028.69,0.0,-0.99826,0.0,0.28793]
[1779382415990,44.16,77024.98,0.0,-0.99827,0.0,0.28596]
[1779382416998,44.16,77020.78,0.0,-0.99828,0.0,0.2844]
[1779382422038,44.16,77019.87,0.0,-0.99828,0.0,0.28407]
[1779382423046,44.16,77020.89,0.0,-0.99828,0.0,0.28445]
[1779382426067,44.16,77022.33,0.0,-0.99828,0.0,0.28498]
[1779382430095,44.16,77023.32,0.0,-0.99827,0.0,0.28535]
[1779382433116,44.16,77025.99,0.0,-0.99827,0.0,0.28634]
[1779382437144,44.16,77027.29,0.0,-0.99826,0.0,0.28682]
[1779382439158,44.16,77030.4,0.0,-0.99826,0.0,0.28798]
[1779382441172,44.16,77027.55,0.0,-0.99826,0.0,0.28692]
[1779382446207,44.16,77027.95,0.0,-0.99826,0.0,0.28707]
[1779382451242,44.16,77028.23,0.0,-0.99826,0.0,0.28717]
[1779382456277,44.16,77027.78,0.0,-0.99826,0.0,0.287]
[1779382461312,44.16,77027.25,0.0,-0.99826,0.0,0.28681]
[1779382464333,44.16,77024.26,0.0,-0.99827,0.0,0.28569]
[1779382465340,44.16,77019.27,0.0,-0.99828,0.0,0.28385]
[1779382469368,44.16,77018.25,0.0,-0.99829,0.0,0.28347]
[1779382471382,44.16,77013.61,0.0,-0.9983,0.0,0.28118]
[1779382475410,44.16,77017.99,0.0,-0.99829,0.0,0.28279]
[1779382476417,44.16,77023.21,0.0,-0.99828,0.0,0.28472]
[1779382477424,44.16,77025.26,0.0,-0.99827,0.0,0.28548]
[1779382478431,44.16,77027.06,0.0,-0.99827,0.0,0.28615]
[1779382483466,44.16,77027.25,0.0,-0.99827,0.0,0.28622]
[1779382487496,44.16,77029.84,0.0,-0.99826,0.0,0.28718]
[1779382491524,44.16,77032.22,0.0,-0.99826,0.0,0.28807]
[1779382492531,44.16,77036.03,0.0,-0.99825,0.0,0.2895]
[1779382495556,44.16,77036.99,0.0,-0.99824,0.0,0.28986]
[1779382498577,44.16,77042.0,0.0,-0.99823,0.0,0.29175]
[1779382499584,44.16,77038.36,0.0,-0.99824,0.0,0.29038]
[1779382501599,44.16,77034.72,0.0,-0.99825,0.0,0.28901]
[1779382502605,44.16,77030.33,0.0,-0.99826,0.0,0.28737]
[1779382507641,44.16,77029.91,0.0,-0.99826,0.0,0.28721]
[1779382513696,44.16,77029.94,0.0,-0.99826,0.0,0.28722]
[1779382514701,44.16,77031.53,0.0,-0.99826,0.0,0.28781]
[1779382519737,44.16,77035.75,0.0,-0.99825,0.0,0.2894]
[1779382520743,44.16,77038.26,0.0,-0.99824,0.0,0.29034]
[1779382524772,44.16,77041.21,0.0,-0.99823,0.0,0.29145]
[1779382525779,44.16,77044.86,0.0,-0.99822,0.0,0.29284]
[1779382529807,44.16,77050.15,0.0,-0.99821,0.0,0.29485]
[1779382530814,44.16,77051.48,0.0,-0.99821,0.0,0.29536]
[1779382533835,44.16,77052.7,0.0,-0.99821,0.0,0.29522]
[1779382535849,44.16,77054.52,0.0,-0.9982,0.0,0.29592]
[1779382537863,44.16,77055.65,0.0,-0.9982,0.0,0.29635]
[1779382538870,44.16,77058.37,0.0,-0.99819,0.0,0.2974]
[1779382543905,44.16,77058.82,0.0,-0.99819,0.0,0.29757]
[1779382547932,44.16,77056.18,0.0,-0.9982,0.0,0.29655]
[1779382552971,44.16,77053.17,0.0,-0.99821,0.0,0.2954]
[1779382554981,44.16,77056.88,0.0,-0.9982,0.0,0.29682]
[1779382556996,44.16,77058.17,0.0,-0.99819,0.0,0.29732]
[1779382559010,44.16,77060.49,0.0,-0.99819,0.0,0.29821]
[1779382561027,44.16,77055.66,0.0,-0.9982,0.0,0.29635]
[1779382562034,44.16,77053.09,0.0,-0.99821,0.0,0.29537]
[1779382563041,44.16,77054.45,0.0,-0.9982,0.0,0.29589]
[1779382565055,44.16,77056.18,0.0,-0.9982,0.0,0.29655]
[1779382570090,44.16,77055.73,0.0,-0.9982,0.0,0.29638]
[1779382575125,44.16,77056.02,0.0,-0.9982,0.0,0.29649]
[1779382580161,44.16,77058.85,0.0,-0.99819,0.0,0.29758]
[1779382585196,44.16,77059.88,0.0,-0.99819,0.0,0.29798]
[1779382590234,44.16,77060.63,0.0,-0.99819,0.0,0.29827]
[1779382595266,44.16,77059.8,0.0,-0.99819,0.0,0.29734]
[1779382597280,44.16,77061.23,0.0,-0.99819,0.0,0.29789]
[1779382600301,44.16,77065.02,0.0,-0.99818,0.0,0.29935]
[1779382601308,44.16,77069.78,0.0,-0.99817,0.0,0.3012]
[1779382602314,44.16,77071.6,0.0,-0.99816,0.0,0.30191]
[1779382607350,44.16,77073.79,0.0,-0.99816,0.0,0.30276]
[1779382608322,44.16,77073.79,0.0,-0.99816,0.0,0.30276]
[1779382609161,44.16,77073.79,0.0,-0.99816,0.0,0.30276]
[1779382609169,44.16,77077.62,0.0,-0.99815,0.0,0.30426]
[1779382609743,44.16,77079.49,0.0,-0.99814,0.0,0.305]
[1779382614399,44.16,77081.9,0.0,-0.99814,0.0,0.30595]
[1779382615461,44.16,77081.9,0.0,-0.99814,0.0,0.30595]
[1779382617419,44.16,77079.86,0.0,-0.99814,0.0,0.30514]
[1779382621448,44.16,77081.03,0.0,-0.99814,0.0,0.30561]
[1779382623462,44.16,77085.93,0.0,-0.99813,0.0,0.30754]
[1779382624468,44.16,77088.95,0.0,-0.99812,0.0,0.30874]
[1779382625476,44.16,77091.76,0.0,-0.99811,0.0,0.30986]
[1779382630511,44.16,77090.32,0.0,-0.99811,0.0,0.30929]
[1779382634539,44.16,77082.38,0.0,-0.99814,0.0,0.30614]
[1779382635548,44.16,77082.58,0.0,-0.99814,0.0,0.30622]
[1779382636553,44.16,77080.81,0.0,-0.99814,0.0,0.30552]
[1779382641589,44.16,77081.35,0.0,-0.99814,0.0,0.30573]
[1779382644610,44.16,77080.17,0.0,-0.99814,0.0,0.30527]
[1779382646623,44.16,77081.57,0.0,-0.99814,0.0,0.30582]
[1779382648638,44.16,77083.24,0.0,-0.99813,0.0,0.30648]
[1779382650652,44.16,77080.48,0.0,-0.99814,0.0,0.30539]
[1779382652665,44.16,77081.43,0.0,-0.99814,0.0,0.30514]
[1779382655687,44.16,77078.78,0.0,-0.99815,0.0,0.3041]
[1779382661090,44.16,77079.16,0.0,-0.99815,0.0,0.30425]
[1779382661729,44.16,77069.59,0.0,-0.99817,0.0,0.30051]
[1779382662773,44.16,77069.59,0.0,-0.99817,0.0,0.30051]
[1779382662873,44.16,77069.78,0.0,-0.99817,0.0,0.30059]
[1779382663743,44.16,77071.18,0.0,-0.99817,0.0,0.30113]
[1779382664750,44.16,77072.9,0.0,-0.99816,0.0,0.3018]
[1779382665757,44.16,77074.9,0.0,-0.99816,0.0,0.30258]
[1779382666764,44.16,77077.91,0.0,-0.99815,0.0,0.30376]
[1779382667772,44.16,77079.45,0.0,-0.99815,0.0,0.30437]
[1779382671798,44.16,77077.6,0.0,-0.99815,0.0,0.30364]
[1779382672806,44.16,77078.63,0.0,-0.99815,0.0,0.30404]
[1779382673813,44.16,77080.2,0.0,-0.99815,0.0,0.30466]
[1779382676966,44.16,77080.13,0.0,-0.99815,0.0,0.30463]
[1779382680771,44.16,77081.18,0.0,-0.99814,0.0,0.30505]
[1779382680862,44.16,77082.23,0.0,-0.99814,0.0,0.30546]
[1779382682877,44.16,77083.56,0.0,-0.99814,0.0,0.30598]
[1779382687912,44.16,77083.65,0.0,-0.99814,0.0,0.30602]
[1779382693956,44.16,77085.1,0.0,-0.99813,0.0,0.30659]
[1779382698992,44.16,77085.28,0.0,-0.99813,0.0,0.30666]
[1779382703020,44.16,77084.19,0.0,-0.99813,0.0,0.30623]
[1779382710069,44.16,77085.03,0.0,-0.99813,0.0,0.30656]
[1779382715108,44.16,77084.81,0.0,-0.99814,0.0,0.30586]
[1779382717122,44.16,77085.95,0.0,-0.99813,0.0,0.30631]
[1779382720144,44.16,77087.91,0.0,-0.99813,0.0,0.30708]
[1779382721151,44.16,77089.96,0.0,-0.99812,0.0,0.30789]
[1779382722158,44.16,77091.47,0.0,-0.99812,0.0,0.30849]
[1779382724172,44.16,77097.49,0.0,-0.9981,0.0,0.31089]
[1779382725015,44.16,77097.49,0.0,-0.9981,0.0,0.31089]
[1779382725179,44.16,77099.32,0.0,-0.9981,0.0,0.31163]
[1779382726186,44.16,77101.09,0.0,-0.99809,0.0,0.31234]
[1779382729331,44.16,77102.84,0.0,-0.99809,0.0,0.31304]
[1779382732228,44.16,77104.08,0.0,-0.99809,0.0,0.31354]
[1779382735249,44.16,77106.1,0.0,-0.99808,0.0,0.31436]
[1779382740284,44.16,77106.52,0.0,-0.99808,0.0,0.31453]
[1779382743306,44.16,77104.91,0.0,-0.99808,0.0,0.31387]
[1779382745319,44.16,77106.4,0.0,-0.99808,0.0,0.31448]
[1779382748340,44.16,77107.61,0.0,-0.99808,0.0,0.31497]
[1779382749348,44.16,77110.64,0.0,-0.99807,0.0,0.31619]
[1779382750353,44.16,77112.73,0.0,-0.99806,0.0,0.31704]
[1779382755389,44.16,77112.87,0.0,-0.99806,0.0,0.3171]
[1779382760425,44.16,77112.74,0.0,-0.99806,0.0,0.31705]
[1779382765460,44.16,77112.84,0.0,-0.99806,0.0,0.31709]
[1779382768482,44.16,77111.28,0.0,-0.99807,0.0,0.31645]
[1779382772466,44.16,77110.86,0.0,-0.99807,0.0,0.31565]
[1779382773516,44.16,77113.41,0.0,-0.99806,0.0,0.31668]
[1779382778551,44.16,77113.36,0.0,-0.99806,0.0,0.31666]
[1779382781571,44.16,77115.7,0.0,-0.99806,0.0,0.31762]
[1779382782579,44.16,77116.82,0.0,-0.99806,0.0,0.31807]
[1779382784593,44.16,77118.48,0.0,-0.99805,0.0,0.31875]
[1779382786607,44.16,77120.63,0.0,-0.99804,0.0,0.31963]
[1779382791641,44.16,77122.22,0.0,-0.99804,0.0,0.32028]
[1779382792773,44.16,77122.22,0.0,-0.99804,0.0,0.32028]
[1779382794022,44.16,77123.95,0.0,-0.99804,0.0,0.32099]
[1779382797684,44.16,77125.29,0.0,-0.99803,0.0,0.32155]
[1779382800712,44.16,77129.24,0.0,-0.99802,0.0,0.32318]
[1779382801538,44.16,77129.24,0.0,-0.99802,0.0,0.32318]
[1779382801713,44.16,77144.28,0.0,-0.99798,0.0,0.32946]
[1779382802722,44.16,77146.25,0.0,-0.99797,0.0,0.33029]
[1779382804177,44.16,77146.25,0.0,-0.99797,0.0,0.33029]
[1779382804202,44.16,77152.45,0.0,-0.99796,0.0,0.33291]
[1779382804852,44.16,77152.45,0.0,-0.99796,0.0,0.33291]
[1779382804877,44.16,77157.61,0.0,-0.99794,0.0,0.33511]
[1779382805741,44.16,77164.34,0.0,-0.99792,0.0,0.338]
[1779382807777,44.16,77164.97,0.0,-0.99792,0.0,0.33827]
[1779382807885,44.16,77164.97,0.0,-0.99792,0.0,0.33827]
[1779382807987,44.16,77165.13,0.0,-0.99792,0.0,0.33834]
[1779382808770,44.16,77165.13,0.0,-0.99792,0.0,0.33834]
[1779382808842,44.16,77165.13,0.0,-0.99792,0.0,0.33834]
[1779382808944,44.16,77165.25,0.0,-0.99792,0.0,0.33839]
[1779382811320,44.16,77165.74,0.0,-0.99792,0.0,0.3386]
[1779382811414,44.16,77172.78,0.0,-0.9979,0.0,0.34165]
[1779382811783,44.16,77178.31,0.0,-0.99788,0.0,0.34406]
[1779382812789,44.16,77182.75,0.0,-0.99787,0.0,0.346]
[1779382817824,44.16,77183.56,0.0,-0.99787,0.0,0.34636]
[1779382821446,44.16,77182.83,0.0,-0.99787,0.0,0.34604]
[1779382821853,44.16,77179.29,0.0,-0.99788,0.0,0.34448]
[1779382822860,44.16,77180.42,0.0,-0.99787,0.0,0.34498]
[1779382823879,44.16,77181.7,0.0,-0.99787,0.0,0.34554]
[1779382825337,44.16,77181.7,0.0,-0.99787,0.0,0.34554]
[1779382825411,44.16,77190.47,0.0,-0.99785,0.0,0.34941]
[1779382825591,44.16,77190.47,0.0,-0.99785,0.0,0.34941]
[1779382825887,44.16,77199.76,0.0,-0.99782,0.0,0.35355]
[1779382826894,44.16,77204.88,0.0,-0.9978,0.0,0.35584]
[1779382827901,44.16,77207.77,0.0,-0.99779,0.0,0.35715]
[1779382829161,44.16,77207.77,0.0,-0.99779,0.0,0.35715]
[1779382829189,44.16,77212.63,0.0,-0.99778,0.0,0.35935]
[1779382830922,44.16,77214.48,0.0,-0.99777,0.0,0.36019]
[1779382834950,44.16,77211.88,0.0,-0.99778,0.0,0.3583]
[1779382836964,44.16,77213.04,0.0,-0.99778,0.0,0.35883]
[1779382837971,44.16,77216.02,0.0,-0.99777,0.0,0.36018]
[1779382843006,44.16,77214.13,0.0,-0.99778,0.0,0.35932]
[1779382847036,44.16,77215.86,0.0,-0.99777,0.0,0.36011]
[1779382848042,44.16,77214.77,0.0,-0.99778,0.0,0.35961]
[1779382853154,44.16,77214.09,0.0,-0.99778,0.0,0.35931]
[1779382853256,44.16,77212.96,0.0,-0.99778,0.0,0.35879]
[1779382859120,44.16,77213.11,0.0,-0.99778,0.0,0.35886]
[1779382863154,44.16,77211.71,0.0,-0.99779,0.0,0.35823]
[1779382864161,44.16,77205.2,0.0,-0.99781,0.0,0.35529]
[1779382865168,44.16,77200.1,0.0,-0.99782,0.0,0.353]
[1779382866175,44.16,77208.55,0.0,-0.99779,0.0,0.3568]
[1779382867182,44.16,77210.57,0.0,-0.99779,0.0,0.35771]
[1779382868188,44.16,77212.6,0.0,-0.99778,0.0,0.35863]
[1779382873224,44.16,77214.09,0.0,-0.99778,0.0,0.35931]
[1779382878264,44.16,77214.3,0.0,-0.99778,0.0,0.3594]
[1779382881285,44.16,77211.59,0.0,-0.99779,0.0,0.35817]
[1779382886320,44.16,77211.24,0.0,-0.99779,0.0,0.35801]
[1779382889341,44.16,77212.37,0.0,-0.99778,0.0,0.35853]
[1779382894375,44.16,77212.48,0.0,-0.99779,0.0,0.35787]
[1779382895383,44.16,77213.58,0.0,-0.99778,0.0,0.35837]
[1779382899411,44.16,77217.35,0.0,-0.99777,0.0,0.36008]
[1779382900418,44.16,77218.77,0.0,-0.99777,0.0,0.36073]
[1779382901425,44.16,77220.9,0.0,-0.99776,0.0,0.3617]
[1779382903439,44.16,77223.19,0.0,-0.99775,0.0,0.36275]
[1779382904447,44.16,77226.15,0.0,-0.99775,0.0,0.3641]
[1779382906460,44.16,77229.84,0.0,-0.99773,0.0,0.3658]
[1779382908474,44.16,77227.07,0.0,-0.99774,0.0,0.36453]
[1779382910489,44.16,77220.23,0.0,-0.99776,0.0,0.36139]
[1779382912503,44.16,77220.15,0.0,-0.99776,0.0,0.36136]
[1779382917538,44.16,77221.06,0.0,-0.99776,0.0,0.36177]
[1779382920559,44.16,77224.74,0.0,-0.99775,0.0,0.36346]
[1779382921971,44.16,77224.74,0.0,-0.99775,0.0,0.36346]
[1779382922072,44.16,77228.65,0.0,-0.99774,0.0,0.36525]
[1779382923580,44.16,77229.76,0.0,-0.99773,0.0,0.36577]
[1779382924587,44.16,77232.04,0.0,-0.99773,0.0,0.36682]
[1779382927459,44.16,77232.82,0.0,-0.99772,0.0,0.36718]
[1779382927546,44.16,77225.6,0.0,-0.99775,0.0,0.36385]
[1779382927608,44.16,77216.83,0.0,-0.99777,0.0,0.35985]
[1779382928615,44.16,77215.4,0.0,-0.99778,0.0,0.3592]
[1779382929622,44.16,77212.96,0.0,-0.99779,0.0,0.35809]
[1779382932643,44.16,77208.18,0.0,-0.9978,0.0,0.35593]
[1779382933649,44.16,77202.19,0.0,-0.99782,0.0,0.35324]
[1779382937677,44.16,77204.01,0.0,-0.99781,0.0,0.35406]
[1779382939692,44.16,77206.26,0.0,-0.99781,0.0,0.35507]
[1779382943720,44.16,77207.76,0.0,-0.9978,0.0,0.35574]
[1779382945733,44.16,77210.76,0.0,-0.99779,0.0,0.35709]
[1779382946740,44.16,77217.43,0.0,-0.99777,0.0,0.36012]
[1779382947748,44.16,77225.42,0.0,-0.99775,0.0,0.36377]
[1779382948755,44.16,77225.63,0.0,-0.99775,0.0,0.36387]
[1779382949762,44.16,77224.46,0.0,-0.99775,0.0,0.36333]
[1779382951593,44.16,77225.09,0.0,-0.99775,0.0,0.36362]
[1779382951776,44.16,77225.98,0.0,-0.99775,0.0,0.36331]
[1779382952782,44.16,77227.67,0.0,-0.99774,0.0,0.36409]
[1779382957818,44.16,77226.26,0.0,-0.99775,0.0,0.36344]
[1779382958825,44.16,77224.72,0.0,-0.99775,0.0,0.36274]
[1779382959832,44.16,77226.47,0.0,-0.99775,0.0,0.36354]
[1779382965874,44.16,77225.63,0.0,-0.99775,0.0,0.36315]
[1779382968895,44.16,77224.29,0.0,-0.99776,0.0,0.36254]
[1779382970909,44.16,77219.39,0.0,-0.99777,0.0,0.3603]
[1779382974508,44.16,77218.6,0.0,-0.99777,0.0,0.35994]
[1779382974937,44.16,77214.77,0.0,-0.99778,0.0,0.35821]
[1779382975944,44.16,77208.74,0.0,-0.9978,0.0,0.35548]
[1779382980979,44.16,77207.2,0.0,-0.99781,0.0,0.35479]
[1779382984000,44.16,77194.17,0.0,-0.99785,0.0,0.34898]
[1779382985009,44.16,77188.34,0.0,-0.99786,0.0,0.34641]
[1779382986014,44.16,77183.75,0.0,-0.99788,0.0,0.34439]
[1779382987021,44.16,77180.67,0.0,-0.99789,0.0,0.34305]
[1779382988028,44.16,77179.31,0.0,-0.99789,0.0,0.34245]
[1779382989036,44.16,77181.21,0.0,-0.99788,0.0,0.34328]
[1779382994070,44.16,77174.05,0.0,-0.99791,0.0,0.34017]
[1779382995077,44.16,77174.87,0.0,-0.9979,0.0,0.34052]
[1779382998098,44.16,77172.09,0.0,-0.99791,0.0,0.33932]
[1779382999106,44.16,77170.98,0.0,-0.99791,0.0,0.33884]
[1779383000494,44.16,77167.04,0.0,-0.99793,0.0,0.33714]
[1779383002127,44.16,77164.3,0.0,-0.99793,0.0,0.33597]
[1779383003133,44.16,77162.67,0.0,-0.99794,0.0,0.33527]
[1779383009176,44.16,77165.81,0.0,-0.99793,0.0,0.33662]
[1779383010183,44.16,77166.96,0.0,-0.99793,0.0,0.33711]
[1779383013204,44.16,77168.08,0.0,-0.99793,0.0,0.33692]
[1779383018239,44.16,77168.24,0.0,-0.99793,0.0,0.33699]
[1779383020253,44.16,77166.63,0.0,-0.99793,0.0,0.3363]
[1779383024281,44.16,77167.82,0.0,-0.99793,0.0,0.33681]
[1779383029316,44.16,77167.99,0.0,-0.99793,0.0,0.33688]
[1779383033345,44.16,77166.75,0.0,-0.99793,0.0,0.33635]
[1779383035359,44.16,77167.89,0.0,-0.99793,0.0,0.33684]
[1779383040394,44.16,77168.02,0.0,-0.99793,0.0,0.33689]
[1779383045428,44.16,77169.17,0.0,-0.99792,0.0,0.33739]
[1779383048450,44.16,77167.24,0.0,-0.99793,0.0,0.33656]
[1779383050464,44.16,77165.25,0.0,-0.99794,0.0,0.33571]
[1779383052478,44.16,77164.04,0.0,-0.99794,0.0,0.33519]
[1779383054492,44.16,77156.94,0.0,-0.99796,0.0,0.33216]
[1779383055499,44.16,77155.88,0.0,-0.99796,0.0,0.33171]
[1779383056506,44.16,77155.56,0.0,-0.99796,0.0,0.33158]
[1779383059527,44.16,77150.98,0.0,-0.99798,0.0,0.32964]
[1779383061214,44.16,77150.99,0.0,-0.99798,0.0,0.32965]
[1779383061541,44.16,77154.87,0.0,-0.99797,0.0,0.33129]
[1779383062548,44.16,77158.09,0.0,-0.99796,0.0,0.33265]
[1779383064562,44.16,77158.85,0.0,-0.99795,0.0,0.33297]
[1779383065569,44.16,77160.68,0.0,-0.99795,0.0,0.33375]
[1779383067583,44.16,77161.92,0.0,-0.99794,0.0,0.33428]
[1779383072618,44.16,77162.14,0.0,-0.99795,0.0,0.33371]
[1779383077659,44.16,77162.7,0.0,-0.99795,0.0,0.33395]
[1779383082694,44.16,77162.99,0.0,-0.99795,0.0,0.33407]
[1779383087728,44.16,77159.39,0.0,-0.99796,0.0,0.33254]
[1779383089743,44.16,77158.39,0.0,-0.99796,0.0,0.33212]
[1779383094778,44.16,77159.09,0.0,-0.99796,0.0,0.33241]
[1779383098806,44.16,77161.52,0.0,-0.99795,0.0,0.33345]
[1779383103841,44.16,77166.69,0.0,-0.99794,0.0,0.33565]
[1779383108876,44.16,77166.19,0.0,-0.99794,0.0,0.33544]
[1779383113911,44.16,77167.77,0.0,-0.99793,0.0,0.33612]
[1779383118946,44.16,77168.11,0.0,-0.99793,0.0,0.33626]
[1779383122974,44.16,77157.48,0.0,-0.99796,0.0,0.33173]
[1779383123981,44.16,77153.55,0.0,-0.99797,0.0,0.33007]
[1779383125575,44.16,77154.92,0.0,-0.99797,0.0,0.33065]
[1779383128010,44.16,77155.9,0.0,-0.99797,0.0,0.33106]
[1779383133044,44.16,77155.06,0.0,-0.99797,0.0,0.33004]
[1779383136065,44.16,77153.22,0.0,-0.99798,0.0,0.32927]
[1779383142110,44.16,77152.75,0.0,-0.99798,0.0,0.32907]
[1779383144123,44.16,77148.02,0.0,-0.99799,0.0,0.32708]
[1779383145129,44.16,77146.73,0.0,-0.998,0.0,0.32654]
[1779383150165,44.16,77147.25,0.0,-0.99799,0.0,0.32676]
[1779383153186,44.16,77150.97,0.0,-0.99798,0.0,0.32832]
[1779383158221,44.16,77151.94,0.0,-0.99798,0.0,0.32873]
[1779383162249,44.16,77153.56,0.0,-0.99798,0.0,0.32941]
[1779383167284,44.16,77153.76,0.0,-0.99798,0.0,0.3295]
[1779383172319,44.16,77153.61,0.0,-0.99798,0.0,0.32943]
[1779383179368,44.16,77153.54,0.0,-0.99798,0.0,0.3294]
[1779383180375,44.16,77143.08,0.0,-0.99801,0.0,0.32502]
[1779383181382,44.16,77141.82,0.0,-0.99801,0.0,0.3245]
[1779383182401,44.16,77136.88,0.0,-0.99802,0.0,0.32245]
[1779383183405,44.16,77133.53,0.0,-0.99803,0.0,0.32107]
[1779383185419,44.16,77140.09,0.0,-0.99801,0.0,0.32378]
[1779383187433,44.16,77142.95,0.0,-0.99801,0.0,0.32497]
[1779383190454,44.16,77144.28,0.0,-0.998,0.0,0.32552]
[1779383194482,44.16,77140.05,0.0,-0.99802,0.0,0.32311]
[1779383196496,44.16,77139.07,0.0,-0.99802,0.0,0.32271]
[1779383200524,44.16,77140.74,0.0,-0.99802,0.0,0.3234]
[1779383205560,44.16,77141.1,0.0,-0.99802,0.0,0.32355]
[1779383210595,44.16,77141.7,0.0,-0.99801,0.0,0.3238]
[1779383211602,44.16,77138.34,0.0,-0.99802,0.0,0.3224]
[1779383212609,44.16,77127.08,0.0,-0.99805,0.0,0.31778]
[1779383213616,44.16,77125.01,0.0,-0.99806,0.0,0.31693]
[1779383214623,44.16,77126.09,0.0,-0.99806,0.0,0.31737]
[1779383216637,44.16,77132.12,0.0,-0.99804,0.0,0.31984]
[1779383217644,44.16,77136.95,0.0,-0.99803,0.0,0.32183]
[1779383218651,44.16,77138.42,0.0,-0.99802,0.0,0.32244]
[1779383221672,44.16,77139.96,0.0,-0.99802,0.0,0.32307]
[1779383228722,44.16,77139.74,0.0,-0.99802,0.0,0.32298]
[1779383233756,44.16,77140.27,0.0,-0.99802,0.0,0.3232]
[1779383238791,44.16,77140.09,0.0,-0.99802,0.0,0.32313]
[1779383240805,44.16,77138.88,0.0,-0.99802,0.0,0.32263]
[1779383245840,44.16,77138.65,0.0,-0.99802,0.0,0.32253]
[1779383246848,44.16,77137.28,0.0,-0.99803,0.0,0.32197]
[1779383247854,44.16,77131.33,0.0,-0.99804,0.0,0.31952]
[1779383248862,44.16,77126.49,0.0,-0.99806,0.0,0.31753]
[1779383250876,44.16,77125.45,0.0,-0.99806,0.0,0.31711]
[1779383253897,44.16,77124.27,0.0,-0.99807,0.0,0.31599]
[1779383257925,44.16,77125.96,0.0,-0.99806,0.0,0.31668]
[1779383262961,44.16,77124.0,0.0,-0.99807,0.0,0.31588]
[1779383263968,44.16,77127.29,0.0,-0.99806,0.0,0.31722]
[1779383264975,44.16,77128.21,0.0,-0.99805,0.0,0.3176]
[1779383266989,44.16,77136.61,0.0,-0.99803,0.0,0.32104]
[1779383267996,44.16,77138.56,0.0,-0.99803,0.0,0.32185]
[1779383271075,44.16,77139.5,0.0,-0.99802,0.0,0.32223]
[1779383277058,44.16,77139.55,0.0,-0.99802,0.0,0.32226]
[1779383282096,44.16,77139.89,0.0,-0.99802,0.0,0.3224]
[1779383285118,44.16,77141.28,0.0,-0.99802,0.0,0.32297]
[1779383289147,44.16,77139.85,0.0,-0.99802,0.0,0.32238]
[1779383290155,44.16,77138.52,0.0,-0.99803,0.0,0.32183]
[1779383291162,44.16,77130.13,0.0,-0.99805,0.0,0.31838]
[1779383292181,44.16,77114.99,0.0,-0.99809,0.0,0.31224]
[1779383293177,44.16,77110.56,0.0,-0.9981,0.0,0.31046]
[1779383294184,44.16,77107.88,0.0,-0.99811,0.0,0.30939]
[1779383297204,44.16,77104.06,0.0,-0.99812,0.0,0.30787]
[1779383298211,44.16,77108.61,0.0,-0.99811,0.0,0.30968]
[1779383299218,44.16,77111.5,0.0,-0.9981,0.0,0.31084]
[1779383301153,44.16,77110.9,0.0,-0.9981,0.0,0.3106]
[1779383301473,44.16,77109.3,0.0,-0.99811,0.0,0.30996]
[1779383302388,44.16,77110.73,0.0,-0.9981,0.0,0.31053]
[1779383304254,44.16,77112.29,0.0,-0.9981,0.0,0.31115]
[1779383307275,44.16,77113.31,0.0,-0.9981,0.0,0.31156]
[1779383314325,44.16,77113.28,0.0,-0.9981,0.0,0.31092]
[1779383319359,44.16,77112.7,0.0,-0.9981,0.0,0.31069]
[1779383322380,44.16,77116.1,0.0,-0.99809,0.0,0.31205]
[1779383326408,44.16,77118.86,0.0,-0.99808,0.0,0.31316]
[1779383327415,44.16,77120.11,0.0,-0.99808,0.0,0.31367]
[1779383333457,44.16,77119.79,0.0,-0.99808,0.0,0.31354]
[1779383338492,44.16,77119.34,0.0,-0.99808,0.0,0.31336]
[1779383343531,44.16,77119.42,0.0,-0.99808,0.0,0.31339]
[1779383348566,44.16,77118.49,0.0,-0.99809,0.0,0.31301]
[1779383349573,44.16,77119.52,0.0,-0.99808,0.0,0.31343]
[1779383350580,44.16,77125.2,0.0,-0.99807,0.0,0.31573]
[1779383351587,44.16,77126.81,0.0,-0.99806,0.0,0.31638]
[1779383356622,44.16,77126.8,0.0,-0.99806,0.0,0.31638]
[1779383361660,44.16,77126.81,0.0,-0.99806,0.0,0.31638]
[1779383362664,44.16,77125.19,0.0,-0.99807,0.0,0.31573]
[1779383363221,44.16,77125.19,0.0,-0.99807,0.0,0.31573]
[1779383366696,44.16,77127.24,0.0,-0.99806,0.0,0.31656]
[1779383367703,44.16,77132.22,0.0,-0.99805,0.0,0.31859]
[1779383370724,44.16,77135.38,0.0,-0.99804,0.0,0.31989]
[1779383371731,44.16,77137.08,0.0,-0.99804,0.0,0.31994]
[1779383376766,44.16,77137.08,0.0,-0.99804,0.0,0.31994]
[1779383381801,44.16,77137.62,0.0,-0.99804,0.0,0.32016]
[1779383386837,44.16,77137.47,0.0,-0.99804,0.0,0.3201]
[1779383390864,44.16,77140.75,0.0,-0.99803,0.0,0.32145]
[1779383394892,44.16,77139.28,0.0,-0.99803,0.0,0.32085]
[1779383399927,44.16,77137.85,0.0,-0.99804,0.0,0.32026]
[1779383400934,44.16,77135.08,0.0,-0.99804,0.0,0.31912]
[1779383405969,44.16,77137.12,0.0,-0.99804,0.0,0.31996]
[1779383406993,44.16,77150.5,0.0,-0.998,0.0,0.3255]
[1779383407995,44.16,77199.47,0.0,-0.99786,0.0,0.3465]
[1779383408267,44.16,77199.47,0.0,-0.99786,0.0,0.3465]
[1779383409003,44.16,77220.23,0.0,-0.9978,0.0,0.35575]
[1779383410014,44.16,77232.28,0.0,-0.99776,0.0,0.36122]
[1779383411017,44.16,77215.89,0.0,-0.99781,0.0,0.3538]
[1779383411069,44.16,77215.89,0.0,-0.99781,0.0,0.3538]
[1779383412026,44.16,77210.95,0.0,-0.99783,0.0,0.35159]
[1779383414038,44.16,77221.4,0.0,-0.99779,0.0,0.35628]
[1779383415068,44.16,77234.32,0.0,-0.99775,0.0,0.36216]
[1779383415135,44.16,77234.32,0.0,-0.99775,0.0,0.36216]
[1779383416068,44.16,77244.69,0.0,-0.99772,0.0,0.36693]
[1779383417077,44.16,77238.96,0.0,-0.99774,0.0,0.36428]
[1779383417285,44.16,77238.96,0.0,-0.99774,0.0,0.36428]
[1779383417861,44.16,77238.96,0.0,-0.99774,0.0,0.36428]
[1779383417967,44.16,77238.96,0.0,-0.99774,0.0,0.36428]
[1779383418592,44.16,77238.96,0.0,-0.99774,0.0,0.36428]
[1779383419108,44.16,77263.91,0.0,-0.99766,0.0,0.37592]
[1779383420195,44.16,77272.35,0.0,-0.99763,0.0,0.37993]
[1779383421124,44.16,77275.69,0.0,-0.99762,0.0,0.38153]
[1779383422576,44.16,77275.69,0.0,-0.99762,0.0,0.38153]
[1779383422621,44.16,77286.14,0.0,-0.99759,0.0,0.38657]
[1779383423272,44.16,77295.56,0.0,-0.99756,0.0,0.39115]
[1779383424152,44.16,77297.85,0.0,-0.99755,0.0,0.39228]
[1779383425158,44.16,77301.74,0.0,-0.99754,0.0,0.39419]
[1779383427176,44.16,77288.88,0.0,-0.99758,0.0,0.3879]
[1779383428257,44.16,77288.88,0.0,-0.99758,0.0,0.3879]
[1779383428547,44.16,77288.88,0.0,-0.99758,0.0,0.3879]
[1779383428594,44.16,77294.43,0.0,-0.99756,0.0,0.3906]
[1779383429191,44.16,77329.22,0.0,-0.99744,0.0,0.40793]
[1779383430379,44.16,77365.74,0.0,-0.99731,0.0,0.42684]
[1779383431765,44.16,77365.74,0.0,-0.99731,0.0,0.42684]
[1779383431770,44.16,77392.85,0.0,-0.99722,0.0,0.44053]
[1779383432530,44.16,77392.85,0.0,-0.99722,0.0,0.44053]
[1779383432637,44.16,77399.98,0.0,-0.99719,0.0,0.44441]
[1779383433234,44.16,77403.09,0.0,-0.99718,0.0,0.44611]
[1779383434241,44.16,77406.44,0.0,-0.99717,0.0,0.44795]
[1779383435248,44.16,77409.22,0.0,-0.99715,0.0,0.44949]
[1779383436257,44.16,77402.13,0.0,-0.99718,0.0,0.44559]
[1779383437262,44.16,77375.96,0.0,-0.99728,0.0,0.43145]
[1779383438271,44.16,77384.97,0.0,-0.99725,0.0,0.43627]
[1779383440080,44.16,77384.97,0.0,-0.99725,0.0,0.43627]
[1779383440108,44.16,77402.78,0.0,-0.99718,0.0,0.44594]
[1779383440302,44.16,77432.28,0.0,-0.99706,0.0,0.46237]
[1779383441302,44.16,77464.83,0.0,-0.99693,0.0,0.4811]
[1779383442313,44.16,77450.11,0.0,-0.99699,0.0,0.47255]
[1779383443316,44.16,77409.85,0.0,-0.99715,0.0,0.44984]
[1779383444353,44.16,77409.85,0.0,-0.99715,0.0,0.44984]
[1779383444446,44.16,77376.71,0.0,-0.99728,0.0,0.43185]
[1779383445699,44.16,77376.71,0.0,-0.99728,0.0,0.43185]
[1779383445713,44.16,77368.94,0.0,-0.99731,0.0,0.42772]
[1779383446341,44.16,77377.94,0.0,-0.99727,0.0,0.4325]
[1779383448120,44.16,77377.94,0.0,-0.99727,0.0,0.4325]
[1779383448356,44.16,77391.87,0.0,-0.99722,0.0,0.44]
[1779383449363,44.16,77394.71,0.0,-0.99721,0.0,0.44154]
[1779383450621,44.16,77394.71,0.0,-0.99721,0.0,0.44154]
[1779383450700,44.16,77394.86,0.0,-0.99721,0.0,0.44162]
[1779383452384,44.16,77384.09,0.0,-0.99725,0.0,0.4358]
[1779383453391,44.16,77380.76,0.0,-0.99726,0.0,0.43401]
[1779383454398,44.16,77384.15,0.0,-0.99725,0.0,0.43583]
[1779383455406,44.16,77396.18,0.0,-0.9972,0.0,0.44234]
[1779383456794,44.16,77396.18,0.0,-0.9972,0.0,0.44234]
[1779383456814,44.16,77411.83,0.0,-0.99714,0.0,0.45093]
[1779383457419,44.16,77441.93,0.0,-0.99703,0.0,0.46786]
[1779383458426,44.16,77440.04,0.0,-0.99703,0.0,0.46678]
[1779383459433,44.16,77437.48,0.0,-0.99704,0.0,0.46532]
[1779383460898,44.16,77437.48,0.0,-0.99704,0.0,0.46532]
[1779383460951,44.16,77440.8,0.0,-0.99703,0.0,0.46721]
[1779383461447,44.16,77466.85,0.0,-0.99693,0.0,0.48229]
[1779383462461,44.16,77473.74,0.0,-0.9969,0.0,0.48634]
[1779383463479,44.16,77470.6,0.0,-0.99691,0.0,0.48449]
[1779383464474,44.16,77463.16,0.0,-0.99694,0.0,0.48013]
[1779383465482,44.16,77454.66,0.0,-0.99698,0.0,0.47518]
[1779383466491,44.16,77455.12,0.0,-0.99697,0.0,0.47545]
[1779383467498,44.16,77463.56,0.0,-0.99694,0.0,0.48036]
[1779383468505,44.16,77469.28,0.0,-0.99692,0.0,0.48371]
[1779383470363,44.16,77468.74,0.0,-0.99692,0.0,0.4834]
[1779383470538,44.16,77482.06,0.0,-0.99686,0.0,0.49128]
[1779383474327,44.16,77480.87,0.0,-0.99687,0.0,0.49057]
[1779383473553,44.16,77489.09,0.0,-0.99683,0.0,0.49548]
[1779383474808,44.16,77490.16,0.0,-0.99683,0.0,0.49612]
[1779383475569,44.16,77479.7,0.0,-0.99687,0.0,0.48987]
[1779383476940,44.16,77484.17,0.0,-0.99685,0.0,0.49254]
[1779383477595,44.16,77478.95,0.0,-0.99688,0.0,0.48943]
[1779383478595,44.16,77467.32,0.0,-0.99692,0.0,0.48256]
[1779383479612,44.16,77456.7,0.0,-0.99697,0.0,0.47636]
[1779383480611,44.16,77451.11,0.0,-0.99699,0.0,0.47313]
[1779383481621,44.16,77456.26,0.0,-0.99697,0.0,0.47611]
[1779383482626,44.16,77462.86,0.0,-0.99694,0.0,0.47995]
[1779383484642,44.16,77461.06,0.0,-0.99695,0.0,0.4789]
[1779383485649,44.16,77455.44,0.0,-0.99697,0.0,0.47563]
[1779383486657,44.16,77450.56,0.0,-0.99699,0.0,0.47281]
[1779383487666,44.16,77454.1,0.0,-0.99698,0.0,0.47486]
[1779383488671,44.16,77458.92,0.0,-0.99696,0.0,0.47765]
[1779383491695,44.16,77460.58,0.0,-0.99696,0.0,0.47774]
[1779383492702,44.16,77464.68,0.0,-0.99694,0.0,0.48013]
[1779383493717,44.16,77467.64,0.0,-0.99693,0.0,0.48186]
[1779383494718,44.16,77476.45,0.0,-0.99689,0.0,0.48705]
[1779383495724,44.16,77474.12,0.0,-0.9969,0.0,0.48567]
[1779383497745,44.16,77464.94,0.0,-0.99694,0.0,0.48028]
[1779383498750,44.16,77466.49,0.0,-0.99693,0.0,0.48119]
[1779383499757,44.16,77474.77,0.0,-0.9969,0.0,0.48606]
[1779383500764,44.16,77471.06,0.0,-0.99691,0.0,0.48387]
[1779383501771,44.16,77463.47,0.0,-0.99695,0.0,0.47942]
[1779383502778,44.16,77462.12,0.0,-0.99695,0.0,0.47863]
[1779383504801,44.16,77455.29,0.0,-0.99698,0.0,0.47467]
[1779383505734,44.16,77455.29,0.0,-0.99698,0.0,0.47467]
[1779383505810,44.16,77449.4,0.0,-0.997,0.0,0.47127]
[1779383506816,44.16,77440.35,0.0,-0.99704,0.0,0.46609]
[1779383507822,44.16,77431.75,0.0,-0.99707,0.0,0.46121]
[1779383508830,44.16,77432.48,0.0,-0.99707,0.0,0.46163]
[1779383509726,44.16,77432.48,0.0,-0.99707,0.0,0.46163]
[1779383512859,44.16,77426.28,0.0,-0.99709,0.0,0.45813]
[1779383517893,44.16,77427.62,0.0,-0.99709,0.0,0.45889]
[1779383520915,44.16,77439.13,0.0,-0.99704,0.0,0.4654]
[1779383521922,44.16,77449.93,0.0,-0.997,0.0,0.47158]
[1779383523936,44.16,77450.32,0.0,-0.997,0.0,0.4718]
[1779383525950,44.16,77443.76,0.0,-0.99702,0.0,0.46804]
[1779383528971,44.16,77437.97,0.0,-0.99705,0.0,0.46474]
[1779383529978,44.16,77435.22,0.0,-0.99706,0.0,0.46318]
[1779383531992,44.16,77429.15,0.0,-0.99708,0.0,0.45975]
[1779383534006,44.16,77431.82,0.0,-0.99707,0.0,0.46125]
[1779383536026,44.16,77436.32,0.0,-0.99705,0.0,0.4638]
[1779383537028,44.16,77439.28,0.0,-0.99704,0.0,0.46548]
[1779383539042,44.16,77439.0,0.0,-0.99704,0.0,0.46532]
[1779383541056,44.16,77431.9,0.0,-0.99707,0.0,0.4613]
[1779383544076,44.16,77430.31,0.0,-0.99708,0.0,0.4604]
[1779383549112,44.16,77430.78,0.0,-0.99708,0.0,0.46067]
[1779383554153,44.16,77410.9,0.0,-0.99716,0.0,0.44873]
[1779383555160,44.16,77396.39,0.0,-0.99721,0.0,0.44079]
[1779383556198,44.16,77395.16,0.0,-0.99722,0.0,0.44012]
[1779383559209,44.16,77392.18,0.0,-0.99723,0.0,0.43851]
[1779383563246,44.16,77358.43,0.0,-0.99735,0.0,0.42059]
[1779383563603,44.16,77358.43,0.0,-0.99735,0.0,0.42059]
[1779383564266,44.16,77337.71,0.0,-0.99743,0.0,0.4099]
[1779383564796,44.16,77337.71,0.0,-0.99743,0.0,0.4099]
[1779383565268,44.16,77348.95,0.0,-0.99739,0.0,0.41567]
[1779383566275,44.16,77358.59,0.0,-0.99735,0.0,0.42067]
[1779383566811,44.16,77358.59,0.0,-0.99735,0.0,0.42067]
[1779383567283,44.16,77356.99,0.0,-0.99736,0.0,0.41984]
[1779383568043,44.16,77356.99,0.0,-0.99736,0.0,0.41984]
[1779383568289,44.16,77364.97,0.0,-0.99733,0.0,0.42401]
[1779383569296,44.16,77367.75,0.0,-0.99732,0.0,0.42547]
[1779383570165,44.16,77367.75,0.0,-0.99732,0.0,0.42547]
[1779383574331,44.16,77373.08,0.0,-0.9973,0.0,0.42829]
[1779383575338,44.16,77375.57,0.0,-0.99729,0.0,0.42961]
[1779383576345,44.16,77380.95,0.0,-0.99727,0.0,0.43248]
[1779383579367,44.16,77383.9,0.0,-0.99726,0.0,0.43405]
[1779383581381,44.16,77380.02,0.0,-0.99727,0.0,0.43198]
[1779383584405,44.16,77374.8,0.0,-0.99729,0.0,0.4292]
[1779383587429,44.16,77371.11,0.0,-0.99731,0.0,0.42725]
[1779383588436,44.16,77365.97,0.0,-0.99733,0.0,0.42454]
[1779383590449,44.16,77372.71,0.0,-0.9973,0.0,0.42809]
[1779383591457,44.16,77379.03,0.0,-0.99728,0.0,0.43145]
[1779383593471,44.16,77380.97,0.0,-0.99727,0.0,0.43249]
[1779383595485,44.16,77382.03,0.0,-0.99727,0.0,0.43305]
[1779383595521,44.16,77382.03,0.0,-0.99727,0.0,0.43305]
[1779383595597,44.16,77382.03,0.0,-0.99727,0.0,0.43305]
[1779383595769,44.16,77382.03,0.0,-0.99727,0.0,0.43305]
[1779383595828,44.16,77388.61,0.0,-0.99724,0.0,0.43658]
[1779383597271,44.16,77388.61,0.0,-0.99724,0.0,0.43658]
[1779383596494,44.16,77393.44,0.0,-0.99722,0.0,0.43919]
[1779383597587,44.16,77366.17,0.0,-0.99733,0.0,0.42464]
[1779383598509,44.16,77369.11,0.0,-0.99731,0.0,0.42619]
[1779383599516,44.16,77372.79,0.0,-0.9973,0.0,0.42814]
[1779383601232,44.16,77372.79,0.0,-0.9973,0.0,0.42814]
[1779383601265,44.16,77377.56,0.0,-0.99728,0.0,0.43067]
[1779383602537,44.16,77365.76,0.0,-0.99733,0.0,0.42443]
[1779383604138,44.16,77365.76,0.0,-0.99733,0.0,0.42443]
[1779383604211,44.16,77365.76,0.0,-0.99733,0.0,0.42443]
[1779383604272,44.16,77365.76,0.0,-0.99733,0.0,0.42443]
[1779383604311,44.16,77365.39,0.0,-0.99733,0.0,0.42423]
[1779383605560,44.16,77368.53,0.0,-0.99732,0.0,0.42589]
[1779383606813,44.16,77368.53,0.0,-0.99732,0.0,0.42589]
[1779383606903,44.16,77368.53,0.0,-0.99732,0.0,0.42589]
[1779383607026,44.16,77368.53,0.0,-0.99732,0.0,0.42589]
[1779383607074,44.16,77370.98,0.0,-0.99731,0.0,0.42718]
[1779383607839,44.16,77370.98,0.0,-0.99731,0.0,0.42718]
[1779383607932,44.16,77370.98,0.0,-0.99731,0.0,0.42718]
[1779383608020,44.16,77370.98,0.0,-0.99731,0.0,0.42718]
[1779383609588,44.16,77375.39,0.0,-0.99729,0.0,0.42951]
[1779383611136,44.16,77375.39,0.0,-0.99729,0.0,0.42951]
[1779383611174,44.16,77375.39,0.0,-0.99729,0.0,0.42951]
[1779383611274,44.16,77375.39,0.0,-0.99729,0.0,0.42951]
[1779383611354,44.16,77375.39,0.0,-0.99729,0.0,0.42951]
[1779383611356,44.16,77377.32,0.0,-0.99729,0.0,0.42973]
[1779383612800,44.16,77377.97,0.0,-0.99729,0.0,0.43007]
[1779383612905,44.16,77377.97,0.0,-0.99729,0.0,0.43007]
[1779383613020,44.16,77377.97,0.0,-0.99729,0.0,0.43007]
[1779383613121,44.16,77372.37,0.0,-0.99731,0.0,0.4271]
[1779383615273,44.16,77372.2,0.0,-0.99731,0.0,0.42701]
[1779383615331,44.16,77372.2,0.0,-0.99731,0.0,0.42701]
[1779383615373,44.16,77373.42,0.0,-0.9973,0.0,0.42766]
[1779383615520,44.16,77373.42,0.0,-0.9973,0.0,0.42766]
[1779383615636,44.16,77373.42,0.0,-0.9973,0.0,0.42766]
[1779383615734,44.16,77374.63,0.0,-0.9973,0.0,0.4283]
[1779383617645,44.16,77375.19,0.0,-0.9973,0.0,0.4286]
[1779383617707,44.16,77375.19,0.0,-0.9973,0.0,0.4286]
[1779383617768,44.16,77375.19,0.0,-0.9973,0.0,0.4286]
[1779383619272,44.16,77375.55,0.0,-0.9973,0.0,0.42879]
[1779383619334,44.16,77375.55,0.0,-0.9973,0.0,0.42879]
[1779383619372,44.16,77377.15,0.0,-0.99729,0.0,0.42964]
[1779383619658,44.16,77381.72,0.0,-0.99727,0.0,0.43207]
[1779383620665,44.16,77374.21,0.0,-0.9973,0.0,0.42808]
[1779383621672,44.16,77373.13,0.0,-0.99731,0.0,0.4275]
[1779383622499,44.16,77373.13,0.0,-0.99731,0.0,0.4275]
[1779383622523,44.16,77373.13,0.0,-0.99731,0.0,0.4275]
[1779383622534,44.16,77373.13,0.0,-0.99731,0.0,0.4275]
[1779383622908,44.16,77373.13,0.0,-0.99731,0.0,0.4275]
[1779383622958,44.16,77373.13,0.0,-0.99731,0.0,0.4275]
[1779383623020,44.16,77373.13,0.0,-0.99731,0.0,0.4275]
[1779383623059,44.16,77372.01,0.0,-0.99731,0.0,0.42691]
[1779383625273,44.16,77371.07,0.0,-0.99731,0.0,0.42642]
[1779383625299,44.16,77371.07,0.0,-0.99731,0.0,0.42642]
[1779383625323,44.16,77370.94,0.0,-0.99731,0.0,0.42635]
[1779383626018,44.16,77370.94,0.0,-0.99731,0.0,0.42635]
[1779383626132,44.16,77370.94,0.0,-0.99731,0.0,0.42635]
[1779383626233,44.16,77370.46,0.0,-0.99731,0.0,0.42609]
[1779383628782,44.16,77369.96,0.0,-0.99732,0.0,0.42583]
[1779383628882,44.16,77369.96,0.0,-0.99732,0.0,0.42583]
[1779383629023,44.16,77369.96,0.0,-0.99732,0.0,0.42583]
[1779383629122,44.16,77369.96,0.0,-0.99732,0.0,0.42583]
[1779383629144,44.16,77369.96,0.0,-0.99732,0.0,0.42583]
[1779383629255,44.16,77369.96,0.0,-0.99732,0.0,0.42583]
[1779383629269,44.16,77369.96,0.0,-0.99732,0.0,0.42583]
[1779383629338,44.16,77368.77,0.0,-0.99732,0.0,0.4252]
[1779383631272,44.16,77367.79,0.0,-0.99732,0.0,0.42469]
[1779383631387,44.16,77367.79,0.0,-0.99732,0.0,0.42469]
[1779383631372,44.16,77368.22,0.0,-0.99732,0.0,0.42491]
[1779383634351,44.16,77368.07,0.0,-0.99732,0.0,0.42484]
[1779383634384,44.16,77368.07,0.0,-0.99732,0.0,0.42484]
[1779383634445,44.16,77367.57,0.0,-0.99733,0.0,0.42457]
[1779383634521,44.16,77367.57,0.0,-0.99733,0.0,0.42457]
[1779383634560,44.16,77367.57,0.0,-0.99733,0.0,0.42457]
[1779383635289,44.16,77367.57,0.0,-0.99733,0.0,0.42457]
[1779383635382,44.16,77367.57,0.0,-0.99733,0.0,0.42457]
[1779383635474,44.16,77368.35,0.0,-0.99732,0.0,0.42498]
[1779383635519,44.16,77368.35,0.0,-0.99732,0.0,0.42498]
[1779383637276,44.16,77369.56,0.0,-0.99732,0.0,0.42562]
[1779383637343,44.16,77369.56,0.0,-0.99732,0.0,0.42562]
[1779383637443,44.16,77369.75,0.0,-0.99732,0.0,0.42572]
[1779383637521,44.16,77369.75,0.0,-0.99732,0.0,0.42572]
[1779383637586,44.16,77369.75,0.0,-0.99732,0.0,0.42572]
[1779383637784,44.16,77369.87,0.0,-0.99732,0.0,0.42578]
[1779383638791,44.16,77372.58,0.0,-0.99731,0.0,0.42721]
[1779383640395,44.16,77372.58,0.0,-0.99731,0.0,0.42721]
[1779383640491,44.16,77372.58,0.0,-0.99731,0.0,0.42721]
[1779383640519,44.16,77372.85,0.0,-0.99731,0.0,0.42736]
[1779383641275,44.16,77372.85,0.0,-0.99731,0.0,0.42736]
[1779383641346,44.16,77372.85,0.0,-0.99731,0.0,0.42736]
[1779383641377,44.16,77372.89,0.0,-0.99731,0.0,0.42738]
[1779383641522,44.16,77372.89,0.0,-0.99731,0.0,0.42738]
[1779383641600,44.16,77372.89,0.0,-0.99731,0.0,0.42738]
[1779383641812,44.16,77372.35,0.0,-0.99731,0.0,0.42709]
[1779383642819,44.16,77374.99,0.0,-0.9973,0.0,0.42849]
[1779383645185,44.16,77376.3,0.0,-0.99729,0.0,0.42918]
[1779383645270,44.16,77376.3,0.0,-0.99729,0.0,0.42918]
[1779383645274,44.16,77376.3,0.0,-0.99729,0.0,0.42918]
[1779383645378,44.16,77376.3,0.0,-0.99729,0.0,0.42918]
[1779383645412,44.16,77379.06,0.0,-0.99728,0.0,0.43065]
[1779383645525,44.16,77379.06,0.0,-0.99728,0.0,0.43065]
[1779383645616,44.16,77379.06,0.0,-0.99728,0.0,0.43065]
[1779383645840,44.16,77378.89,0.0,-0.99728,0.0,0.43056]
[1779383646847,44.16,77390.7,0.0,-0.99724,0.0,0.43689]
[1779383647855,44.16,77392.88,0.0,-0.99723,0.0,0.43806]
[1779383649178,44.16,77392.88,0.0,-0.99723,0.0,0.43806]
[1779383649230,44.16,77392.88,0.0,-0.99723,0.0,0.43806]
[1779383649272,44.16,77392.88,0.0,-0.99723,0.0,0.43806]
[1779383649388,44.16,77392.88,0.0,-0.99723,0.0,0.43806]
[1779383649488,44.16,77384.77,0.0,-0.99726,0.0,0.4337]
[1779383650180,44.16,77384.77,0.0,-0.99726,0.0,0.4337]
[1779383650267,44.16,77384.77,0.0,-0.99726,0.0,0.4337]
[1779383650318,44.16,77378.44,0.0,-0.99729,0.0,0.43032]
[1779383650525,44.16,77378.44,0.0,-0.99729,0.0,0.43032]
[1779383653270,44.16,77376.95,0.0,-0.99729,0.0,0.42953]
[1779383653360,44.16,77376.95,0.0,-0.99729,0.0,0.42953]
[1779383653461,44.16,77378.92,0.0,-0.99728,0.0,0.43058]
[1779383653521,44.16,77378.92,0.0,-0.99728,0.0,0.43058]
[1779383653552,44.16,77378.92,0.0,-0.99728,0.0,0.43058]
[1779383653896,44.16,77380.18,0.0,-0.99728,0.0,0.43125]
[1779383655075,44.16,77380.18,0.0,-0.99728,0.0,0.43125]
[1779383655139,44.16,77380.18,0.0,-0.99728,0.0,0.43125]
[1779383655274,44.16,77380.18,0.0,-0.99728,0.0,0.43125]
[1779383658264,44.16,77381.35,0.0,-0.99727,0.0,0.43187]
[1779383658374,44.16,77381.35,0.0,-0.99727,0.0,0.43187]
[1779383658483,44.16,77381.35,0.0,-0.99727,0.0,0.43187]
[1779383658516,44.16,77386.33,0.0,-0.99726,0.0,0.43454]
[1779383659553,44.16,77387.35,0.0,-0.99725,0.0,0.43508]
[1779383659656,44.16,77387.35,0.0,-0.99725,0.0,0.43508]
[1779383659940,44.16,77387.44,0.0,-0.99725,0.0,0.43513]
[1779383661158,44.16,77387.44,0.0,-0.99725,0.0,0.43513]
[1779383661196,44.16,77387.44,0.0,-0.99725,0.0,0.43513]
[1779383661270,44.16,77387.44,0.0,-0.99725,0.0,0.43513]
[1779383661772,44.16,77387.79,0.0,-0.99725,0.0,0.43532]
[1779383661786,44.16,77387.79,0.0,-0.99725,0.0,0.43532]
[1779383661954,44.16,77388.56,0.0,-0.99725,0.0,0.43573]
[1779383662961,44.16,77390.75,0.0,-0.99724,0.0,0.43691]
[1779383665774,44.16,77392.04,0.0,-0.99724,0.0,0.43761]
[1779383665887,44.16,77392.04,0.0,-0.99724,0.0,0.43761]
[1779383666023,44.16,77392.04,0.0,-0.99724,0.0,0.43761]
[1779383666135,44.16,77392.04,0.0,-0.99724,0.0,0.43761]
[1779383666229,44.16,77392.2,0.0,-0.99723,0.0,0.43769]
[1779383667270,44.16,77392.2,0.0,-0.99723,0.0,0.43769]
[1779383667377,44.16,77392.2,0.0,-0.99723,0.0,0.43769]
[1779383667479,44.16,77399.13,0.0,-0.99721,0.0,0.44145]
[1779383668026,44.16,77402.49,0.0,-0.9972,0.0,0.44328]
[1779383669775,44.16,77402.47,0.0,-0.9972,0.0,0.44327]
[1779383669813,44.16,77402.47,0.0,-0.9972,0.0,0.44327]
[1779383670240,44.16,77402.47,0.0,-0.9972,0.0,0.44327]
[1779383670268,44.16,77402.47,0.0,-0.9972,0.0,0.44327]
[1779383670349,44.16,77402.47,0.0,-0.9972,0.0,0.44327]
[1779383670519,44.16,77402.47,0.0,-0.9972,0.0,0.44327]
[1779383670370,44.16,77402.89,0.0,-0.99719,0.0,0.4435]
[1779383671773,44.16,77402.77,0.0,-0.9972,0.0,0.4426]
[1779383671854,44.16,77402.77,0.0,-0.9972,0.0,0.4426]
[1779383672054,44.16,77403.1,0.0,-0.9972,0.0,0.44278]
[1779383673772,44.16,77403.32,0.0,-0.9972,0.0,0.4429]
[1779383673806,44.16,77403.32,0.0,-0.9972,0.0,0.4429]
[1779383674068,44.16,77404.86,0.0,-0.99719,0.0,0.44374]
[1779383676083,44.16,77411.26,0.0,-0.99717,0.0,0.44725]
[1779383677200,44.16,77411.26,0.0,-0.99717,0.0,0.44725]
[1779383677268,44.16,77411.26,0.0,-0.99717,0.0,0.44725]
[1779383677271,44.16,77411.26,0.0,-0.99717,0.0,0.44725]
[1779383677334,44.16,77415.52,0.0,-0.99715,0.0,0.4496]
[1779383678183,44.16,77415.52,0.0,-0.99715,0.0,0.4496]
[1779383678269,44.16,77415.52,0.0,-0.99715,0.0,0.4496]
[1779383678292,44.16,77415.52,0.0,-0.99715,0.0,0.4496]
[1779383678520,44.16,77415.52,0.0,-0.99715,0.0,0.4496]
[1779383683214,44.16,77414.33,0.0,-0.99716,0.0,0.44894]
[1779383687159,44.16,77416.9,0.0,-0.99715,0.0,0.45036]
[1779383688203,44.16,77416.9,0.0,-0.99715,0.0,0.45036]
[1779383688271,44.16,77416.9,0.0,-0.99715,0.0,0.45036]
[1779383688308,44.16,77416.9,0.0,-0.99715,0.0,0.45036]
[1779383688527,44.16,77416.9,0.0,-0.99715,0.0,0.45036]
[1779383688530,44.16,77418.2,0.0,-0.99714,0.0,0.45108]
[1779383690184,44.16,77423.28,0.0,-0.99712,0.0,0.4539]
[1779383691190,44.16,77427.35,0.0,-0.99711,0.0,0.45617]
[1779383692197,44.16,77431.49,0.0,-0.99709,0.0,0.45849]
[1779383693204,44.16,77433.9,0.0,-0.99708,0.0,0.45985]
[1779383694211,44.16,77431.83,0.0,-0.99709,0.0,0.45868]
[1779383694777,44.16,77431.83,0.0,-0.99709,0.0,0.45868]
[1779383694876,44.16,77431.83,0.0,-0.99709,0.0,0.45868]
[1779383695055,44.16,77431.83,0.0,-0.99709,0.0,0.45868]
[1779383695218,44.16,77435.5,0.0,-0.99707,0.0,0.46075]
[1779383696290,44.16,77435.5,0.0,-0.99707,0.0,0.46075]
[1779383696406,44.16,77435.5,0.0,-0.99707,0.0,0.46075]
[1779383696474,44.16,77437.65,0.0,-0.99707,0.0,0.46197]
[1779383700456,44.16,77438.35,0.0,-0.99706,0.0,0.46236]
[1779383700534,44.16,77440.42,0.0,-0.99705,0.0,0.46354]
[1779383701261,44.16,77445.09,0.0,-0.99704,0.0,0.46619]
[1779383703298,44.16,77444.85,0.0,-0.99704,0.0,0.46605]
[1779383703384,44.16,77444.85,0.0,-0.99704,0.0,0.46605]
[1779383703520,44.16,77444.85,0.0,-0.99704,0.0,0.46605]
[1779383705289,44.16,77435.91,0.0,-0.99707,0.0,0.46098]
[1779383706298,44.16,77430.82,0.0,-0.99709,0.0,0.45812]
[1779383707277,44.16,77430.82,0.0,-0.99709,0.0,0.45812]
[1779383707350,44.16,77430.82,0.0,-0.99709,0.0,0.45812]
[1779383707534,44.16,77430.82,0.0,-0.99709,0.0,0.45812]
[1779383707372,44.16,77429.26,0.0,-0.9971,0.0,0.45724]
[1779383713346,44.16,77432.0,0.0,-0.99709,0.0,0.45878]
[1779383714456,44.16,77432.0,0.0,-0.99709,0.0,0.45878]
[1779383714521,44.16,77432.0,0.0,-0.99709,0.0,0.45878]
[1779383714568,44.16,77432.0,0.0,-0.99709,0.0,0.45878]
[1779383714494,44.16,77434.1,0.0,-0.99708,0.0,0.45996]
[1779383714770,44.16,77434.1,0.0,-0.99708,0.0,0.45996]
[1779383717376,44.16,77447.62,0.0,-0.99703,0.0,0.46763]
[1779383718383,44.16,77460.42,0.0,-0.99697,0.0,0.475]
[1779383719389,44.16,77467.37,0.0,-0.99695,0.0,0.47904]
[1779383720397,44.16,77488.02,0.0,-0.99686,0.0,0.49122]
[1779383721537,44.16,77488.02,0.0,-0.99686,0.0,0.49122]
[1779383721404,44.16,77498.02,0.0,-0.99682,0.0,0.49721]
[1779383722411,44.16,77498.74,0.0,-0.99682,0.0,0.49765]
[1779383722757,44.16,77498.74,0.0,-0.99682,0.0,0.49765]
[1779383724440,44.16,77509.31,0.0,-0.99677,0.0,0.50406]
[1779383725447,44.16,77510.03,0.0,-0.99677,0.0,0.50449]
[1779383726454,44.16,77518.28,0.0,-0.99673,0.0,0.50955]
[1779383727284,44.16,77518.28,0.0,-0.99673,0.0,0.50955]
[1779383727384,44.16,77518.28,0.0,-0.99673,0.0,0.50955]
[1779383727461,44.16,77519.88,0.0,-0.99672,0.0,0.51053]
[1779383728468,44.16,77529.08,0.0,-0.99668,0.0,0.51623]
[1779383729475,44.16,77529.9,0.0,-0.99668,0.0,0.51674]
[1779383730486,44.16,77539.27,0.0,-0.99664,0.0,0.5226]
[1779383731493,44.16,77547.79,0.0,-0.99661,0.0,0.52703]
[1779383732203,44.16,77547.79,0.0,-0.99661,0.0,0.52703]
[1779383732443,44.16,77547.79,0.0,-0.99661,0.0,0.52703]
[1779383732504,44.16,77538.87,0.0,-0.99665,0.0,0.52141]
[1779383733510,44.16,77526.8,0.0,-0.9967,0.0,0.51388]
[1779383734517,44.16,77527.49,0.0,-0.9967,0.0,0.51431]
[1779383735524,44.16,77524.94,0.0,-0.99671,0.0,0.51273]
[1779383739230,44.16,77525.94,0.0,-0.9967,0.0,0.51335]
[1779383739552,44.16,77522.31,0.0,-0.99672,0.0,0.5111]
[1779383740490,44.16,77522.31,0.0,-0.99672,0.0,0.5111]
[1779383740559,44.16,77518.2,0.0,-0.99674,0.0,0.50857]
[1779383741566,44.16,77516.68,0.0,-0.99674,0.0,0.50764]
[1779383742572,44.16,77519.76,0.0,-0.99673,0.0,0.50953]
[1779383743580,44.16,77522.37,0.0,-0.99672,0.0,0.51114]
[1779383744587,44.16,77526.85,0.0,-0.9967,0.0,0.51391]
[1779383745597,44.16,77521.7,0.0,-0.99672,0.0,0.51073]
[1779383746604,44.16,77518.61,0.0,-0.99674,0.0,0.50882]
[1779383747615,44.16,77517.16,0.0,-0.99674,0.0,0.50793]
[1779383748625,44.16,77530.27,0.0,-0.99668,0.0,0.51603]
[1779383749629,44.16,77543.74,0.0,-0.99663,0.0,0.52447]
[1779383750636,44.16,77547.53,0.0,-0.99661,0.0,0.52687]
[1779383751742,44.16,77547.38,0.0,-0.99661,0.0,0.52677]
[1779383751853,44.16,77547.38,0.0,-0.99661,0.0,0.52677]
[1779383752649,44.16,77546.21,0.0,-0.99661,0.0,0.52603]
[1779383753664,44.16,77550.1,0.0,-0.9966,0.0,0.52849]
[1779383754787,44.16,77601.95,0.0,-0.99636,0.0,0.5623]
[1779383755927,44.16,77601.95,0.0,-0.99636,0.0,0.5623]
[1779383756211,44.16,77601.95,0.0,-0.99636,0.0,0.5623]
[1779383756307,44.16,77615.21,0.0,-0.99629,0.0,0.57124]
[1779383756692,44.16,77617.25,0.0,-0.99628,0.0,0.57263]
[1779383758301,44.16,77617.25,0.0,-0.99628,0.0,0.57263]
[1779383758311,44.16,77632.86,0.0,-0.99621,0.0,0.58332]
[1779383758706,44.16,77634.04,0.0,-0.9962,0.0,0.58414]
[1779383760531,44.16,77634.04,0.0,-0.9962,0.0,0.58414]
[1779383760575,44.16,77634.78,0.0,-0.9962,0.0,0.58465]
[1779383760720,44.16,77636.74,0.0,-0.99619,0.0,0.58601]
[1779383762201,44.16,77636.74,0.0,-0.99619,0.0,0.58601]
[1779383762273,44.16,77636.74,0.0,-0.99619,0.0,0.58601]
[1779383762302,44.16,77632.79,0.0,-0.99621,0.0,0.58327]
[1779383762739,44.16,77618.89,0.0,-0.99627,0.0,0.57374]
[1779383763745,44.16,77604.92,0.0,-0.99634,0.0,0.56429]
[1779383764759,44.16,77610.76,0.0,-0.99631,0.0,0.56823]
[1779383765773,44.16,77607.88,0.0,-0.99633,0.0,0.56629]
[1779383766781,44.16,77604.92,0.0,-0.99634,0.0,0.56429]
[1779383767873,44.16,77604.92,0.0,-0.99634,0.0,0.56429]
[1779383767997,44.16,77632.92,0.0,-0.99621,0.0,0.58336]
[1779383768798,44.16,77640.82,0.0,-0.99617,1e-05,0.58884]
[1779383769805,44.16,77639.56,0.0,-0.99617,0.0,0.58797]
[1779383770812,44.16,77635.49,0.0,-0.99619,0.0,0.58514]
[1779383771833,44.16,77635.49,0.0,-0.99619,0.0,0.58514]
[1779383771947,44.16,77635.49,0.0,-0.99619,0.0,0.58514]
[1779383771958,44.16,77634.68,0.0,-0.9962,0.0,0.58458]
[1779383774582,44.16,77633.79,0.0,-0.9962,0.0,0.58397]
[1779383773833,44.16,77636.43,0.0,-0.99619,0.0,0.58579]
[1779383774848,44.16,77663.81,0.0,-0.99605,1e-05,0.60504]
[1779383775858,44.16,77682.35,0.0,-0.99595,1e-05,0.61837]
[1779383776869,44.16,77675.28,0.0,-0.99599,1e-05,0.61326]
[1779383778534,44.16,77675.28,0.0,-0.99599,1e-05,0.61326]
[1779383778583,44.16,77671.48,0.0,-0.99601,1e-05,0.61052]
[1779383778878,44.16,77678.56,0.0,-0.99597,1e-05,0.61562]
[1779383780548,44.16,77678.56,0.0,-0.99597,1e-05,0.61562]
[1779383780687,44.16,77678.56,0.0,-0.99597,1e-05,0.61562]
[1779383780629,44.16,77679.51,0.0,-0.99597,1e-05,0.61631]
[1779383781093,44.16,77679.51,0.0,-0.99597,1e-05,0.61631]
[1779383781169,44.16,77691.58,0.0,-0.9959,1e-05,0.6251]
[1779383782035,44.16,77700.51,0.0,-0.99586,1e-05,0.63167]
[1779383782913,44.16,77691.84,0.0,-0.9959,1e-05,0.62529]
[1779383783921,44.16,77698.38,0.0,-0.99587,1e-05,0.6301]
[1779383784928,44.16,77700.89,0.0,-0.99585,1e-05,0.63195]
[1779383788956,44.16,77698.06,0.0,-0.99587,1e-05,0.62986]
[1779383789963,44.16,77687.82,0.0,-0.99592,1e-05,0.62235]
[1779383790970,44.16,77689.2,0.0,-0.99592,1e-05,0.62336]
[1779383791977,44.16,77691.51,0.0,-0.99591,1e-05,0.62397]
[1779383792984,44.16,77694.34,0.0,-0.9959,1e-05,0.62604]
[1779383794000,44.16,77703.67,0.0,-0.99585,1e-05,0.63292]
[1779383795008,44.16,77713.15,0.0,-0.9958,1e-05,0.63997]
[1779383796017,44.16,77706.25,0.0,-0.99583,1e-05,0.63483]
[1779383797025,44.16,77709.01,0.0,-0.99582,1e-05,0.63688]
[1779383798483,44.16,77709.01,0.0,-0.99582,1e-05,0.63688]
[1779383798694,44.16,77709.01,0.0,-0.99582,1e-05,0.63688]
[1779383798519,44.16,77712.78,0.0,-0.9958,1e-05,0.63969]
[1779383799471,44.16,77712.78,0.0,-0.9958,1e-05,0.63969]
[1779383799576,44.16,77725.34,0.0,-0.99573,1e-05,0.64913]
[1779383800048,44.16,77743.64,0.0,-0.99563,1e-05,0.6631]
[1779383801056,44.16,77741.17,0.0,-0.99564,1e-05,0.6612]
[1779383802075,44.16,77720.82,0.0,-0.99575,1e-05,0.64572]
[1779383803495,44.16,77720.82,0.0,-0.99575,1e-05,0.64572]
[1779383803519,44.16,77713.96,0.0,-0.99579,1e-05,0.64057]
[1779383804197,44.16,77713.96,0.0,-0.99579,1e-05,0.64057]
[1779383804252,44.16,77718.93,0.0,-0.99576,1e-05,0.6443]
[1779383807106,44.16,77721.87,0.0,-0.99575,1e-05,0.64651]
[1779383810126,44.16,77720.11,0.0,-0.99576,1e-05,0.64519]
[1779383811133,44.16,77717.52,0.0,-0.99577,1e-05,0.64324]
[1779383813170,44.16,77725.65,0.0,-0.99573,1e-05,0.64937]
[1779383814166,44.16,77747.85,0.0,-0.9956,1e-05,0.66635]
[1779383815173,44.16,77754.74,0.0,-0.99556,1e-05,0.6717]
[1779383817189,44.16,77771.09,0.0,-0.99547,1e-05,0.68454]
[1779383818157,44.16,77771.09,0.0,-0.99547,1e-05,0.68454]
[1779383818196,44.16,77782.94,0.0,-0.9954,1e-05,0.69397]
[1779383819211,44.16,77775.42,0.0,-0.99545,1e-05,0.68797]
[1779383820230,44.16,77764.76,0.0,-0.99551,1e-05,0.67954]
[1779383821501,44.16,77764.76,0.0,-0.99551,1e-05,0.67954]
[1779383821524,44.16,77763.26,0.0,-0.99552,1e-05,0.67836]
[1779383822243,44.16,77776.06,0.0,-0.99544,1e-05,0.68848]
[1779383823495,44.16,77776.06,0.0,-0.99544,1e-05,0.68848]
[1779383823525,44.16,77776.06,0.0,-0.99544,1e-05,0.68848]
[1779383823631,44.16,77782.39,0.0,-0.9954,1e-05,0.69353]
[1779383824258,44.16,77778.41,0.0,-0.99543,1e-05,0.69035]
[1779383826287,44.16,77776.41,0.0,-0.99544,1e-05,0.68876]
[1779383827280,44.16,77766.0,0.0,-0.9955,1e-05,0.68052]
[1779383828286,44.16,77764.97,0.0,-0.99551,1e-05,0.67971]
[1779383829294,44.16,77774.33,0.0,-0.99545,1e-05,0.6871]
[1779383830307,44.16,77778.31,0.0,-0.99543,1e-05,0.69027]
[1779383831312,44.16,77765.74,0.0,-0.9955,1e-05,0.68031]
[1779383832284,44.16,77765.74,0.0,-0.9955,1e-05,0.68031]
[1779383832319,44.16,77760.91,0.0,-0.99553,1e-05,0.67652]
[1779383834726,44.16,77757.43,0.0,-0.99555,1e-05,0.6738]
[1779383836347,44.16,77750.46,0.0,-0.99559,1e-05,0.66838]
[1779383837354,44.16,77751.67,0.0,-0.99558,1e-05,0.66931]
[1779383838361,44.16,77754.34,0.0,-0.99557,1e-05,0.67139]
[1779383839368,44.16,77749.99,0.0,-0.99559,1e-05,0.66801]
[1779383841382,44.16,77751.57,0.0,-0.99558,1e-05,0.66924]
[1779383842389,44.16,77764.11,0.0,-0.99551,1e-05,0.67903]
[1779383843396,44.16,77765.87,0.0,-0.9955,1e-05,0.68042]
[1779383844403,44.16,77777.49,0.0,-0.99543,1e-05,0.68962]
[1779383845411,44.16,77799.02,0.0,-0.99531,1e-05,0.70694]
[1779383846099,44.16,77799.02,0.0,-0.99531,1e-05,0.70694]
[1779383846423,44.16,77799.12,0.0,-0.99531,1e-05,0.70702]
[1779383847430,44.16,77791.12,0.0,-0.99535,1e-05,0.70054]
[1779383848437,44.16,77784.91,0.0,-0.99539,1e-05,0.69555]
[1779383849036,44.16,77784.91,0.0,-0.99539,1e-05,0.69555]
[1779383849444,44.16,77784.64,0.0,-0.99539,1e-05,0.69533]
[1779383850451,44.16,77781.6,0.0,-0.99541,1e-05,0.6929]
[1779383851025,44.16,77781.6,0.0,-0.99541,1e-05,0.6929]
[1779383851529,44.16,77771.93,0.0,-0.99547,1e-05,0.68404]
[1779383852530,44.16,77763.09,0.0,-0.99552,1e-05,0.67708]
[1779383853476,44.16,77767.87,0.0,-0.9955,1e-05,0.68083]
[1779383854487,44.16,77770.68,0.0,-0.99548,1e-05,0.68305]
[1779383855516,44.16,77763.64,0.0,-0.99552,1e-05,0.67751]
[1779383856534,44.16,77751.55,0.0,-0.99559,1e-05,0.66808]
[1779383857655,44.16,77744.77,0.0,-0.99563,1e-05,0.66284]
[1779383858573,44.16,77733.35,0.0,-0.99569,1e-05,0.65409]
[1779383859580,44.16,77737.65,0.0,-0.99567,1e-05,0.65738]
[1779383861593,44.16,77742.79,0.0,-0.99564,1e-05,0.66132]
[1779383862601,44.16,77740.69,0.0,-0.99565,1e-05,0.6597]
[1779383863610,44.16,77743.76,0.0,-0.99563,1e-05,0.66206]
[1779383864617,44.16,77745.65,0.0,-0.99562,1e-05,0.66352]
[1779383865623,44.16,77752.6,0.0,-0.99558,1e-05,0.66889]
[1779383866631,44.16,77742.13,0.0,-0.99564,1e-05,0.66081]
[1779383867638,44.16,77737.65,0.0,-0.99567,1e-05,0.65738]
[1779383868645,44.16,77736.16,0.0,-0.99568,1e-05,0.65624]
[1779383871666,44.16,77737.55,0.0,-0.99567,1e-05,0.6573]
[1779383873038,44.16,77737.23,0.0,-0.99567,1e-05,0.65705]
[1779383873193,44.16,77737.23,0.0,-0.99567,1e-05,0.65705]
[1779383873768,44.16,77737.23,0.0,-0.99567,1e-05,0.65705]
[1779383873830,44.16,77737.23,0.0,-0.99567,1e-05,0.65705]
[1779383873853,44.16,77733.96,0.0,-0.99569,1e-05,0.65456]
[1779383874021,44.16,77733.96,0.0,-0.99569,1e-05,0.65456]
[1779383874130,44.16,77733.96,0.0,-0.99569,1e-05,0.65456]
[1779383875694,44.16,77736.98,0.0,-0.99567,1e-05,0.65686]
[1779383876702,44.16,77738.04,0.0,-0.99567,1e-05,0.65767]
[1779383878222,44.16,77737.39,0.0,-0.99567,1e-05,0.65718]
[1779383878268,44.16,77737.39,0.0,-0.99567,1e-05,0.65718]
[1779383878390,44.16,77737.39,0.0,-0.99567,1e-05,0.65718]
[1779383878521,44.16,77737.39,0.0,-0.99567,1e-05,0.65718]
[1779383879743,44.16,77691.87,0.0,-0.99592,1e-05,0.62314]
[1779383880144,44.16,77691.87,0.0,-0.99592,1e-05,0.62314]
[1779383880758,44.16,77669.25,0.0,-0.99604,1e-05,0.6068]
[1779383881408,44.16,77669.25,0.0,-0.99604,1e-05,0.6068]
[1779383881762,44.16,77666.55,0.0,-0.99605,1e-05,0.60487]
[1779383882798,44.16,77661.44,0.0,-0.99608,1e-05,0.60124]
[1779383883307,44.16,77661.44,0.0,-0.99608,1e-05,0.60124]
[1779383883790,44.16,77646.75,0.0,-0.99615,1e-05,0.5909]
[1779383884797,44.16,77647.38,0.0,-0.99615,1e-05,0.59134]
[1779383885871,44.16,77647.38,0.0,-0.99615,1e-05,0.59134]
[1779383885804,44.16,77646.02,0.0,-0.99615,1e-05,0.59039]
[1779383886816,44.16,77659.19,0.0,-0.99609,1e-05,0.59965]
[1779383887082,44.16,77659.19,0.0,-0.99609,1e-05,0.59965]
[1779383887179,44.16,77659.19,0.0,-0.99609,1e-05,0.59965]
[1779383887823,44.16,77662.83,0.0,-0.99607,1e-05,0.60223]
[1779383888830,44.16,77664.26,0.0,-0.99606,1e-05,0.60324]
[1779383889837,44.16,77665.88,0.0,-0.99605,1e-05,0.60439]
[1779383890844,44.16,77659.78,0.0,-0.99608,1e-05,0.60006]
[1779383891855,44.16,77657.04,0.0,-0.9961,1e-05,0.59813]
[1779383892862,44.16,77652.73,0.0,-0.99612,1e-05,0.59509]
[1779383893869,44.16,77659.58,0.0,-0.99608,1e-05,0.59992]
[1779383894876,44.16,77662.51,0.0,-0.99607,1e-05,0.602]
[1779383895887,44.16,77670.95,0.0,-0.99603,1e-05,0.60801]
[1779383896893,44.16,77677.57,0.0,-0.99599,1e-05,0.61277]
[1779383897902,44.16,77672.81,0.0,-0.99602,1e-05,0.60935]
[1779383898909,44.16,77666.64,0.0,-0.99605,1e-05,0.60494]
[1779383899916,44.16,77667.87,0.0,-0.99604,1e-05,0.60581]
[1779383900923,44.16,77670.35,0.0,-0.99603,1e-05,0.60758]
[1779383901931,44.16,77668.12,0.0,-0.99604,1e-05,0.60599]
[1779383902937,44.16,77662.77,0.0,-0.99607,1e-05,0.60218]
[1779383904951,44.16,77669.24,0.0,-0.99604,1e-05,0.60679]
[1779383906965,44.16,77667.82,0.0,-0.99604,1e-05,0.60578]
[1779383908853,44.16,77667.82,0.0,-0.99604,1e-05,0.60578]
[1779383908883,44.16,77667.82,0.0,-0.99604,1e-05,0.60578]
[1779383909020,44.16,77668.01,0.0,-0.99604,1e-05,0.60591]
[1779383909140,44.16,77668.01,0.0,-0.99604,1e-05,0.60591]
[1779383909986,44.16,77669.18,0.0,-0.99604,1e-05,0.60675]
[1779383911116,44.16,77669.18,0.0,-0.99604,1e-05,0.60675]
[1779383911171,44.16,77669.18,0.0,-0.99604,1e-05,0.60675]
[1779383911207,44.16,77667.38,0.0,-0.99605,1e-05,0.6044]
[1779383912000,44.16,77666.12,0.0,-0.99606,1e-05,0.60351]
[1779383913769,44.16,77666.12,0.0,-0.99606,1e-05,0.60351]
[1779383913834,44.16,77666.12,0.0,-0.99606,1e-05,0.60351]
[1779383913911,44.16,77663.94,0.0,-0.99607,1e-05,0.60196]
[1779383915776,44.16,77663.36,0.0,-0.99607,1e-05,0.60155]
[1779383915881,44.16,77663.36,0.0,-0.99607,1e-05,0.60155]
[1779383915875,44.16,77665.65,0.0,-0.99606,1e-05,0.60317]
[1779383917770,44.16,77665.74,0.0,-0.99606,1e-05,0.60324]
[1779383917853,44.16,77665.74,0.0,-0.99606,1e-05,0.60324]
[1779383918042,44.16,77666.78,0.0,-0.99605,1e-05,0.60398]
[1779383921773,44.16,77666.32,0.0,-0.99606,1e-05,0.60365]
[1779383921886,44.16,77666.32,0.0,-0.99606,1e-05,0.60365]
[1779383922464,44.16,77666.2,0.0,-0.99606,1e-05,0.60356]
[1779383922573,44.16,77666.2,0.0,-0.99606,1e-05,0.60356]
[1779383922590,44.16,77668.04,0.0,-0.99605,1e-05,0.60487]
[1779383923077,44.16,77672.93,0.0,-0.99602,1e-05,0.60837]
[1779383924084,44.16,77676.03,0.0,-0.99601,1e-05,0.61059]
[1779383925726,44.16,77676.03,0.0,-0.99601,1e-05,0.61059]
[1779383925773,44.16,77676.03,0.0,-0.99601,1e-05,0.61059]
[1779383925839,44.16,77676.03,0.0,-0.99601,1e-05,0.61059]
[1779383925939,44.16,77673.22,0.0,-0.99602,1e-05,0.60858]
[1779383926098,44.16,77667.24,0.0,-0.99605,1e-05,0.6043]
[1779383928112,44.16,77669.57,0.0,-0.99604,1e-05,0.60596]
[1779383928978,44.16,77669.57,0.0,-0.99604,1e-05,0.60596]
[1779383930126,44.16,77665.05,0.0,-0.99606,1e-05,0.60275]
[1779383932140,44.16,77667.04,0.0,-0.99605,1e-05,0.60416]
[1779383933147,44.16,77670.92,0.0,-0.99603,1e-05,0.60693]
[1779383934154,44.16,77673.06,0.0,-0.99602,1e-05,0.60846]
[1779383935773,44.16,77673.06,0.0,-0.99602,1e-05,0.60846]
[1779383937772,44.16,77673.47,0.0,-0.99602,1e-05,0.60875]
[1779383938183,44.16,77671.62,0.0,-0.99603,1e-05,0.60743]
[1779383939190,44.16,77678.53,0.0,-0.99599,1e-05,0.61239]
[1779383940198,44.16,77693.16,0.0,-0.99592,1e-05,0.623]
[1779383941204,44.16,77696.08,0.0,-0.9959,1e-05,0.62514]
[1779383942214,44.16,77701.27,0.0,-0.99587,1e-05,0.62896]
[1779383943786,44.16,77701.27,0.0,-0.99587,1e-05,0.62896]
[1779383943871,44.16,77702.81,0.0,-0.99587,1e-05,0.63009]
[1779383944229,44.16,77711.58,0.0,-0.99582,1e-05,0.63659]
[1779383945237,44.16,77716.11,0.0,-0.99579,1e-05,0.63997]
[1779383947250,44.16,77706.18,0.0,-0.99585,1e-05,0.63258]
[1779383948257,44.16,77704.42,0.0,-0.99586,1e-05,0.63128]
[1779383949264,44.16,77701.88,0.0,-0.99587,1e-05,0.6294]
[1779383950270,44.16,77704.94,0.0,-0.99585,1e-05,0.63166]
[1779383951278,44.16,77706.14,0.0,-0.99585,1e-05,0.63255]
[1779383952285,44.16,77707.79,0.0,-0.99584,1e-05,0.63377]
[1779383953516,44.16,77710.53,0.0,-0.99582,1e-05,0.63581]
[1779383954299,44.16,77714.49,0.0,-0.9958,1e-05,0.63876]
[1779383957320,44.16,77718.18,0.0,-0.99578,1e-05,0.64152]
[1779383958327,44.16,77717.1,0.0,-0.99579,1e-05,0.64071]
[1779383961009,44.16,77716.81,0.0,-0.99579,1e-05,0.64049]
[1779383961092,44.16,77716.81,0.0,-0.99579,1e-05,0.64049]
[1779383961813,44.16,77710.69,0.0,-0.99582,1e-05,0.63593]
[1779383963362,44.16,77703.73,0.0,-0.99586,1e-05,0.63077]
[1779383965376,44.16,77705.36,0.0,-0.99585,1e-05,0.63197]
[1779383966383,44.16,77699.49,0.0,-0.99588,1e-05,0.62765]
[1779383969408,44.16,77696.32,0.0,-0.9959,1e-05,0.62532]
[1779383970415,44.16,77692.63,0.0,-0.99592,1e-05,0.62262]
[1779383971423,44.16,77676.33,0.0,-0.99601,1e-05,0.60974]
[1779383972429,44.16,77673.04,0.0,-0.99603,1e-05,0.60738]
[1779383973234,44.16,77673.04,0.0,-0.99603,1e-05,0.60738]
[1779383973853,44.16,77672.88,0.0,-0.99603,1e-05,0.60727]
[1779383974843,44.16,77673.85,0.0,-0.99602,1e-05,0.60796]
[1779383975451,44.16,77672.3,0.0,-0.99603,1e-05,0.60685]
[1779383976458,44.16,77673.5,0.0,-0.99603,1e-05,0.60771]
[1779383977465,44.16,77675.92,0.0,-0.99601,1e-05,0.60945]
[1779383978472,44.16,77674.28,0.0,-0.99602,1e-05,0.60827]
[1779383979479,44.16,77672.94,0.0,-0.99603,1e-05,0.60731]
[1779383980486,44.16,77678.01,0.0,-0.996,1e-05,0.61095]
[1779383981493,44.16,77687.94,0.0,-0.99595,1e-05,0.61812]
[1779383982500,44.16,77695.05,0.0,-0.99591,1e-05,0.6233]
[1779383983507,44.16,77693.57,0.0,-0.99592,1e-05,0.62222]
[1779383984514,44.16,77695.19,0.0,-0.99591,1e-05,0.6234]
[1779383986528,44.16,77693.12,0.0,-0.99592,1e-05,0.62189]
[1779383987535,44.16,77696.16,0.0,-0.99591,1e-05,0.62411]
[1779383988542,44.16,77699.09,0.0,-0.99589,1e-05,0.62626]
[1779383989549,44.16,77702.39,0.0,-0.99587,1e-05,0.62869]
[1779383990556,44.16,77706.95,0.0,-0.99585,1e-05,0.63206]
[1779383992570,44.16,77695.71,0.0,-0.99591,1e-05,0.62378]
[1779383993577,44.16,77708.53,0.0,-0.99584,1e-05,0.63323]
[1779383994584,44.16,77709.68,0.0,-0.99584,1e-05,0.63408]
[1779383996379,44.16,77709.8,0.0,-0.99584,1e-05,0.63417]
[1779383996456,44.16,77709.8,0.0,-0.99584,1e-05,0.63417]
[1779383997606,44.16,77713.43,0.0,-0.99582,1e-05,0.63687]
[1779383998613,44.16,77716.22,0.0,-0.9958,1e-05,0.63895]
[1779383999621,44.16,77713.81,0.0,-0.99581,1e-05,0.63715]
[1779384000887,44.16,77703.41,0.0,-0.99587,1e-05,0.62944]
[1779384001674,44.16,77713.46,0.0,-0.99582,1e-05,0.63689]
[1779384002649,44.16,77723.72,0.0,-0.99576,1e-05,0.64457]
[1779384003663,44.16,77728.53,0.0,-0.99573,1e-05,0.6482]
[1779384004665,44.16,77740.4,0.0,-0.99567,1e-05,0.65722]
[1779384005672,44.16,77740.2,0.0,-0.99567,1e-05,0.65707]
[1779384006679,44.16,77747.88,0.0,-0.99563,1e-05,0.66296]
[1779384007687,44.16,77746.36,0.0,-0.99563,1e-05,0.66179]
[1779384008695,44.16,77749.39,0.0,-0.99562,1e-05,0.66413]
[1779384009702,44.16,77752.85,0.0,-0.9956,1e-05,0.6668]
[1779384010709,44.16,77762.47,0.0,-0.99554,1e-05,0.67429]
[1779384011716,44.16,77763.15,0.0,-0.99554,1e-05,0.67482]
[1779384012723,44.16,77761.54,0.0,-0.99555,1e-05,0.67356]
[1779384015744,44.16,77752.23,0.0,-0.9956,1e-05,0.66632]
[1779384016751,44.16,77746.0,0.0,-0.99564,1e-05,0.66152]
[1779384017758,44.16,77743.63,0.0,-0.99565,1e-05,0.6597]
[1779384018765,44.16,77746.9,0.0,-0.99563,1e-05,0.66221]
[1779384019772,44.16,77748.73,0.0,-0.99562,1e-05,0.66362]
[1779384020779,44.16,77754.11,0.0,-0.99559,1e-05,0.66778]
[1779384021786,44.16,77759.95,0.0,-0.99556,1e-05,0.67232]
[1779384023801,44.16,77769.38,0.0,-0.9955,1e-05,0.67971]
[1779384024809,44.16,77771.27,0.0,-0.99549,1e-05,0.6812]
[1779384025815,44.16,77769.59,0.0,-0.9955,1e-05,0.67987]
[1779384026822,44.16,77773.11,0.0,-0.99548,1e-05,0.68265]
[1779384027829,44.16,77774.84,0.0,-0.99547,1e-05,0.68402]
[1779384028280,44.16,77774.84,0.0,-0.99547,1e-05,0.68402]
[1779384029037,44.16,77781.02,0.0,-0.99544,1e-05,0.68892]
[1779384029858,44.16,77785.37,0.0,-0.99541,1e-05,0.69239]
[1779384030767,44.16,77785.37,0.0,-0.99541,1e-05,0.69239]
[1779384030857,44.16,77803.8,0.0,-0.9953,1e-05,0.70725]
[1779384031864,44.16,77803.24,0.0,-0.99531,1e-05,0.70561]
[1779384033274,44.16,77803.1,0.0,-0.99531,1e-05,0.70549]
[1779384034148,44.16,77803.93,0.0,-0.99531,1e-05,0.70617]
[1779384034261,44.16,77803.93,0.0,-0.99531,1e-05,0.70617]
[1779384034370,44.16,77803.93,0.0,-0.99531,1e-05,0.70617]
[1779384034887,44.16,77801.92,0.0,-0.99532,1e-05,0.70454]
[1779384035269,44.16,77801.92,0.0,-0.99532,1e-05,0.70454]
[1779384035902,44.16,77807.53,0.0,-0.99529,1e-05,0.7091]
[1779384036908,44.16,77813.89,0.0,-0.99525,1e-05,0.7143]
[1779384038922,44.16,77821.33,0.0,-0.9952,1e-05,0.72043]
[1779384039929,44.16,77824.22,0.0,-0.99518,1e-05,0.72283]
[1779384040936,44.16,77818.73,0.0,-0.99522,1e-05,0.71829]
[1779384041944,44.16,77822.82,0.0,-0.99519,1e-05,0.72167]
[1779384042384,44.16,77822.82,0.0,-0.99519,1e-05,0.72167]
[1779384042950,44.16,77827.58,0.0,-0.99516,1e-05,0.72562]
[1779384043961,44.16,77825.57,0.0,-0.99518,1e-05,0.72395]
[1779384044965,44.16,77820.89,0.0,-0.99521,1e-05,0.72007]
[1779384045555,44.16,77820.89,0.0,-0.99521,1e-05,0.72007]
[1779384047986,44.16,77822.46,0.0,-0.9952,1e-05,0.72137]
[1779384050000,44.16,77823.62,0.0,-0.99519,1e-05,0.72233]
[1779384053021,44.16,77828.01,0.0,-0.99516,1e-05,0.72597]
[1779384054028,44.16,77829.54,0.0,-0.99515,1e-05,0.72725]
[1779384055035,44.16,77831.3,0.0,-0.99514,1e-05,0.72872]
[1779384056042,44.16,77833.67,0.0,-0.99513,1e-05,0.7307]
[1779384058066,44.16,77835.03,0.0,-0.99512,1e-05,0.73183]
[1779384059065,44.16,77833.47,0.0,-0.99513,1e-05,0.73053]
[1779384061080,44.16,77831.46,0.0,-0.99514,1e-05,0.72885]
[1779384061521,44.16,77831.46,0.0,-0.99514,1e-05,0.72885]
[1779384061913,44.16,77831.46,0.0,-0.99514,1e-05,0.72885]
[1779384062097,44.16,77819.37,0.0,-0.99521,1e-05,0.71881]
[1779384063101,44.16,77813.5,0.0,-0.99525,1e-05,0.71398]
[1779384064108,44.16,77814.21,0.0,-0.99525,1e-05,0.71457]
[1779384066122,44.16,77822.78,0.0,-0.99519,1e-05,0.72163]
[1779384067144,44.16,77820.98,0.0,-0.9952,1e-05,0.72014]
[1779384068148,44.16,77820.02,0.0,-0.99521,1e-05,0.71935]
[1779384069154,44.16,77823.42,0.0,-0.99519,1e-05,0.72216]
[1779384070163,44.16,77824.51,0.0,-0.99518,1e-05,0.72307]
[1779384071260,44.16,77822.8,0.0,-0.99519,1e-05,0.72165]
[1779384072177,44.16,77818.03,0.0,-0.99522,1e-05,0.71771]
[1779384075198,44.16,77814.2,0.0,-0.99525,1e-05,0.71456]
[1779384076205,44.16,77812.0,0.0,-0.99526,1e-05,0.71275]
[1779384078165,44.16,77813.24,0.0,-0.99525,1e-05,0.71377]
[1779384079226,44.16,77815.4,0.0,-0.99524,1e-05,0.71554]
[1779384080233,44.16,77817.31,0.0,-0.99523,1e-05,0.71712]
[1779384081240,44.16,77820.25,0.0,-0.99521,1e-05,0.71954]
[1779384083257,44.16,77821.61,0.0,-0.9952,1e-05,0.72066]
[1779384084264,44.16,77823.61,0.0,-0.99519,1e-05,0.72232]
[1779384085271,44.16,77829.12,0.0,-0.99515,1e-05,0.7269]
[1779384087170,44.16,77829.12,0.0,-0.99515,1e-05,0.7269]
[1779384087462,44.16,77829.17,0.0,-0.99515,1e-05,0.72694]
[1779384087528,44.16,77836.93,0.0,-0.99511,1e-05,0.73343]
[1779384088292,44.16,77838.54,0.0,-0.9951,1e-05,0.73478]
[1779384089299,44.16,77836.87,0.0,-0.99511,1e-05,0.73338]
[1779384090498,44.16,77833.18,0.0,-0.99513,1e-05,0.73029]
[1779384091313,44.16,77830.3,0.0,-0.99516,1e-05,0.72666]
[1779384093327,44.16,77831.47,0.0,-0.99515,1e-05,0.72764]
[1779384094334,44.16,77833.19,0.0,-0.99514,1e-05,0.72907]
[1779384096102,44.16,77833.19,0.0,-0.99514,1e-05,0.72907]
[1779384095342,44.16,77836.42,0.0,-0.99512,1e-05,0.73178]
[1779384096226,44.16,77836.42,0.0,-0.99512,1e-05,0.73178]
[1779384097356,44.16,77839.27,0.0,-0.9951,1e-05,0.73417]
[1779384098363,44.16,77841.25,0.0,-0.99509,1e-05,0.73583]
[1779384102897,44.16,77841.96,0.0,-0.99508,1e-05,0.73643]
[1779384102927,44.16,77843.11,0.0,-0.99508,1e-05,0.7374]
[1779384103276,44.16,77843.11,0.0,-0.99508,1e-05,0.7374]
[1779384103398,44.16,77845.7,0.0,-0.99506,1e-05,0.73959]
[1779384104404,44.16,77848.46,0.0,-0.99504,1e-05,0.74192]
[1779384108120,44.16,77847.36,0.0,-0.99505,1e-05,0.74099]
[1779384108269,44.16,77846.72,0.0,-0.99505,1e-05,0.74045]
[1779384108728,44.16,77842.28,0.0,-0.99508,1e-05,0.7367]
[1779384111458,44.16,77846.78,0.0,-0.99505,1e-05,0.7405]
[1779384112465,44.16,77849.19,0.0,-0.99504,1e-05,0.74254]
[1779384117500,44.16,77852.34,0.0,-0.99502,1e-05,0.74522]
[1779384118507,44.16,77853.6,0.0,-0.99501,1e-05,0.74629]
[1779384120521,44.16,77854.95,0.0,-0.995,1e-05,0.74744]
[1779384124023,44.16,77854.29,0.0,-0.99501,1e-05,0.74688]
[1779384125052,44.16,77864.14,0.0,-0.99494,1e-05,0.75531]
[1779384125561,44.16,77871.96,0.0,-0.99489,1e-05,0.76207]
[1779384126568,44.16,77871.69,0.0,-0.99489,1e-05,0.76183]
[1779384127936,44.16,77871.69,0.0,-0.99489,1e-05,0.76183]
[1779384127962,44.16,77878.77,0.0,-0.99485,1e-05,0.76799]
[1779384128587,44.16,77880.91,0.0,-0.99483,1e-05,0.76986]
[1779384129593,44.16,77885.77,0.0,-0.9948,1e-05,0.77412]
[1779384130600,44.16,77888.6,0.0,-0.99478,1e-05,0.77661]
[1779384131607,44.16,77889.88,0.0,-0.99478,1e-05,0.77774]
[1779384132614,44.16,77892.18,0.0,-0.99476,1e-05,0.77977]
[1779384134028,44.16,77892.18,0.0,-0.99476,1e-05,0.77977]
[1779384134096,44.16,77910.14,0.0,-0.99464,1e-05,0.79578]
[1779384134589,44.16,77910.14,0.0,-0.99464,1e-05,0.79578]
[1779384135219,44.16,77910.14,0.0,-0.99464,1e-05,0.79578]
[1779384134628,44.16,77920.29,0.0,-0.99457,1e-05,0.80494]
[1779384135636,44.16,77933.11,0.0,-0.99448,1e-05,0.81665]
[1779384136941,44.16,77933.11,0.0,-0.99448,1e-05,0.81665]
[1779384137203,44.16,77933.17,0.0,-0.99448,1e-05,0.81671]
[1779384137660,44.16,77908.49,0.0,-0.99465,1e-05,0.79429]
[1779384138671,44.16,77908.49,0.0,-0.99465,1e-05,0.79429]
[1779384138741,44.16,77908.7,0.0,-0.99465,1e-05,0.79448]
[1779384139683,44.16,77890.19,0.0,-0.99477,1e-05,0.77801]
[1779384140687,44.16,77894.18,0.0,-0.99475,1e-05,0.78154]
[1779384142181,44.16,77894.18,0.0,-0.99475,1e-05,0.78154]
[1779384141695,44.16,77892.94,0.0,-0.99476,1e-05,0.78044]
[1779384142663,44.16,77892.94,0.0,-0.99476,1e-05,0.78044]
[1779384142702,44.16,77890.02,0.0,-0.99477,1e-05,0.77786]
[1779384143730,44.16,77876.32,0.0,-0.99486,1e-05,0.76585]
[1779384144722,44.16,77873.72,0.0,-0.99488,1e-05,0.76359]
[1779384147744,44.16,77872.45,0.0,-0.99489,1e-05,0.76249]
[1779384149065,44.16,77845.94,0.0,-0.99506,1e-05,0.73979]
[1779384149886,44.16,77845.94,0.0,-0.99506,1e-05,0.73979]
[1779384149954,44.16,77827.69,0.0,-0.99517,1e-05,0.72449]
[1779384150676,44.16,77827.69,0.0,-0.99517,1e-05,0.72449]
[1779384150779,44.16,77824.62,0.0,-0.99519,1e-05,0.72195]
[1779384151786,44.16,77822.77,0.0,-0.99521,1e-05,0.71921]
[1779384152536,44.16,77822.77,0.0,-0.99521,1e-05,0.71921]
[1779384152793,44.16,77826.02,0.0,-0.99519,1e-05,0.72189]
[1779384153821,44.16,77819.61,0.0,-0.99523,1e-05,0.7166]
[1779384154821,44.16,77810.59,0.0,-0.99528,1e-05,0.70921]
[1779384155825,44.16,77810.04,0.0,-0.99529,1e-05,0.70876]
[1779384159852,44.16,77811.18,0.0,-0.99528,1e-05,0.70969]
[1779384160860,44.16,77808.94,0.0,-0.99529,1e-05,0.70786]
[1779384162874,44.16,77807.5,0.0,-0.9953,1e-05,0.70669]
[1779384163881,44.16,77802.18,0.0,-0.99533,1e-05,0.70237]
[1779384164888,44.16,77796.41,0.0,-0.99537,1e-05,0.69771]
[1779384165895,44.16,77784.56,0.0,-0.99544,1e-05,0.68823]
[1779384166902,44.16,77784.82,0.0,-0.99544,1e-05,0.68844]
[1779384167901,44.16,77784.82,0.0,-0.99544,1e-05,0.68844]
[1779384167913,44.16,77769.91,0.0,-0.99552,1e-05,0.67666]
[1779384168974,44.16,77769.91,0.0,-0.99552,1e-05,0.67666]
[1779384168979,44.16,77766.23,0.0,-0.99554,1e-05,0.67377]
[1779384169930,44.16,77773.62,0.0,-0.9955,1e-05,0.67957]
[1779384171796,44.16,77773.62,0.0,-0.9955,1e-05,0.67957]
[1779384171944,44.16,77772.79,0.0,-0.99551,1e-05,0.67892]
[1779384174030,44.16,77772.53,0.0,-0.99551,1e-05,0.67871]
[1779384174994,44.16,77772.41,0.0,-0.99551,1e-05,0.67862]
[1779384175077,44.16,77771.9,0.0,-0.99551,1e-05,0.67822]
[1779384176029,44.16,77771.9,0.0,-0.99551,1e-05,0.67822]
[1779384176242,44.16,77770.27,0.0,-0.99552,1e-05,0.67694]
[1779384177986,44.16,77769.08,0.0,-0.99553,1e-05,0.676]
[1779384178993,44.16,77771.31,0.0,-0.99551,1e-05,0.67775]
[1779384180000,44.16,77776.63,0.0,-0.99548,1e-05,0.68194]
[1779384181007,44.16,77782.61,0.0,-0.99545,1e-05,0.68668]
[1779384183179,44.16,77782.64,0.0,-0.99545,1e-05,0.6867]
[1779384183269,44.16,77782.64,0.0,-0.99545,1e-05,0.6867]
[1779384183377,44.16,77781.75,0.0,-0.99545,1e-05,0.686]
[1779384184028,44.16,77777.43,0.0,-0.99548,1e-05,0.68258]
[1779384185036,44.16,77780.21,0.0,-0.99546,1e-05,0.68478]
[1779384186043,44.16,77781.49,0.0,-0.99546,1e-05,0.68579]
[1779384188057,44.16,77786.65,0.0,-0.99543,1e-05,0.68989]
[1779384189064,44.16,77796.44,0.0,-0.99537,1e-05,0.69774]
[1779384190071,44.16,77810.24,0.0,-0.99529,1e-05,0.70892]
[1779384191078,44.16,77814.0,0.0,-0.99526,1e-05,0.71199]
[1779384192085,44.16,77812.42,0.0,-0.99527,1e-05,0.7107]
[1779384193094,44.16,77807.98,0.0,-0.9953,1e-05,0.70708]
[1779384194101,44.16,77809.03,0.0,-0.99529,1e-05,0.70793]
[1779384195110,44.16,77816.63,0.0,-0.99525,1e-05,0.71415]
[1779384196117,44.16,77818.24,0.0,-0.99524,1e-05,0.71547]
[1779384197124,44.16,77814.08,0.0,-0.99526,1e-05,0.71206]
[1779384198132,44.16,77809.06,0.0,-0.99529,1e-05,0.70796]
[1779384198947,44.16,77809.06,0.0,-0.99529,1e-05,0.70796]
[1779384199141,44.16,77786.48,0.0,-0.99543,1e-05,0.68976]
[1779384200146,44.16,77777.92,0.0,-0.99548,1e-05,0.68296]
[1779384201156,44.16,77767.9,0.0,-0.99553,1e-05,0.67508]
[1779384202180,44.16,77765.02,0.0,-0.99555,1e-05,0.67283]
[1779384202517,44.16,77765.02,0.0,-0.99555,1e-05,0.67283]
[1779384203187,44.16,77749.55,0.0,-0.99564,1e-05,0.66084]
[1779384204194,44.16,77726.24,0.0,-0.99577,1e-05,0.64313]
[1779384204427,44.16,77726.24,0.0,-0.99577,1e-05,0.64313]
[1779384205201,44.16,77719.27,0.0,-0.99581,1e-05,0.63791]
[1779384206208,44.16,77717.08,0.0,-0.99582,1e-05,0.63628]
[1779384207215,44.16,77718.27,0.0,-0.99581,1e-05,0.63716]
[1779384208222,44.16,77715.06,0.0,-0.99583,1e-05,0.63477]
[1779384209230,44.16,77713.8,0.0,-0.99583,1e-05,0.63384]
[1779384210237,44.16,77707.04,0.0,-0.99587,1e-05,0.62884]
[1779384211244,44.16,77694.42,0.0,-0.99595,1e-05,0.61851]
[1779384211539,44.16,77694.42,0.0,-0.99595,1e-05,0.61851]
[1779384212257,44.16,77684.19,0.0,-0.996,1e-05,0.61111]
[1779384213260,44.16,77683.19,0.0,-0.996,1e-05,0.6104]
[1779384213774,44.16,77683.19,0.0,-0.996,1e-05,0.6104]
[1779384213891,44.16,77683.19,0.0,-0.996,1e-05,0.6104]
[1779384214267,44.16,77674.76,0.0,-0.99605,1e-05,0.60436]
[1779384215275,44.16,77654.73,0.0,-0.99615,1e-05,0.59023]
[1779384215455,44.16,77654.73,0.0,-0.99615,1e-05,0.59023]
[1779384216281,44.16,77648.7,0.0,-0.99618,0.0,0.58603]
[1779384217288,44.16,77655.56,0.0,-0.99615,1e-05,0.59081]
[1779384218295,44.16,77662.64,0.0,-0.99611,1e-05,0.59577]
[1779384219303,44.16,77672.26,0.0,-0.99606,1e-05,0.60258]
[1779384220310,44.16,77674.51,0.0,-0.99605,1e-05,0.60418]
[1779384221317,44.16,77675.13,0.0,-0.99605,1e-05,0.60463]
[1779384224345,44.16,77683.66,0.0,-0.996,1e-05,0.61073]
[1779384225345,44.16,77685.8,0.0,-0.99599,1e-05,0.61227]
[1779384226352,44.16,77684.69,0.0,-0.996,1e-05,0.61147]
[1779384228366,44.16,77680.14,0.0,-0.99602,1e-05,0.60821]
[1779384229373,44.16,77677.21,0.0,-0.99603,1e-05,0.60611]
[1779384230380,44.16,77682.35,0.0,-0.99601,1e-05,0.60979]
[1779384231387,44.16,77683.39,0.0,-0.996,1e-05,0.61054]
[1779384232394,44.16,77693.36,0.0,-0.99595,1e-05,0.61774]
[1779384233401,44.16,77700.01,0.0,-0.99592,1e-05,0.62259]
[1779384234408,44.16,77703.89,0.0,-0.99589,1e-05,0.62543]
[1779384235414,44.16,77704.98,0.0,-0.99589,1e-05,0.62623]
[1779384237429,44.16,77706.59,0.0,-0.99588,1e-05,0.62742]
[1779384238436,44.16,77708.33,0.0,-0.99587,1e-05,0.6287]
[1779384241460,44.16,77715.59,0.0,-0.99583,1e-05,0.63407]
[1779384242465,44.16,77726.23,0.0,-0.99577,1e-05,0.64201]
[1779384243473,44.16,77724.76,0.0,-0.99578,1e-05,0.64091]
[1779384244481,44.16,77727.22,0.0,-0.99577,1e-05,0.64275]
[1779384245488,44.16,77731.19,0.0,-0.99575,1e-05,0.64574]
[1779384246495,44.16,77735.94,0.0,-0.99572,1e-05,0.64933]
[1779384247502,44.16,77741.15,0.0,-0.99569,1e-05,0.65329]
[1779384249517,44.16,77745.27,0.0,-0.99567,1e-05,0.65643]
[1779384251533,44.16,77746.72,0.0,-0.99566,1e-05,0.65754]
[1779384252540,44.16,77752.62,0.0,-0.99563,1e-05,0.66207]
[1779384253547,44.16,77755.53,0.0,-0.99561,1e-05,0.66432]
[1779384254554,44.16,77763.83,0.0,-0.99556,1e-05,0.67075]
[1779384255561,44.16,77763.26,0.0,-0.99557,1e-05,0.67031]
[1779384258584,44.16,77761.69,0.0,-0.99558,1e-05,0.66909]
[1779384259591,44.16,77755.96,0.0,-0.99561,1e-05,0.66465]
[1779384260598,44.16,77754.49,0.0,-0.99562,1e-05,0.66351]
[1779384263060,44.16,77753.72,0.0,-0.99562,1e-05,0.66292]
[1779384263122,44.16,77761.91,0.0,-0.99558,1e-05,0.66926]
[1779384263619,44.16,77765.92,0.0,-0.99555,1e-05,0.67238]
[1779384264626,44.16,77767.19,0.0,-0.99555,1e-05,0.67337]
[1779384265633,44.16,77775.53,0.0,-0.9955,1e-05,0.67992]
[1779384266640,44.16,77777.49,0.0,-0.99549,1e-05,0.68146]
[1779384268654,44.16,77779.02,0.0,-0.99548,1e-05,0.68267]
[1779384269566,44.16,77779.02,0.0,-0.99548,1e-05,0.68267]
[1779384269593,44.16,77779.02,0.0,-0.99548,1e-05,0.68267]
[1779384270767,44.16,77779.01,0.0,-0.99548,1e-05,0.68266]
[1779384270831,44.16,77820.28,0.0,-0.99523,1e-05,0.71595]
[1779384271685,44.16,77828.9,0.0,-0.99519,1e-05,0.72186]
[1779384272712,44.16,77828.9,0.0,-0.99519,1e-05,0.72186]
[1779384272792,44.16,77834.12,0.0,-0.99516,1e-05,0.72619]
[1779384273771,44.16,77834.12,0.0,-0.99516,1e-05,0.72619]
[1779384273873,44.16,77835.59,0.0,-0.99515,1e-05,0.72742]
[1779384274536,44.16,77835.59,0.0,-0.99515,1e-05,0.72742]
[1779384274707,44.16,77837.77,0.0,-0.99513,1e-05,0.72924]
[1779384275714,44.16,77844.05,0.0,-0.99509,1e-05,0.7345]
[1779384276803,44.16,77844.05,0.0,-0.99509,1e-05,0.7345]
[1779384276871,44.16,77846.46,0.0,-0.99508,1e-05,0.73653]
[1779384277728,44.16,77843.18,0.0,-0.9951,1e-05,0.73377]
[1779384278735,44.16,77840.64,0.0,-0.99512,1e-05,0.73164]
[1779384279741,44.16,77824.1,0.0,-0.99522,1e-05,0.71789]
[1779384280749,44.16,77821.78,0.0,-0.99523,1e-05,0.71598]
[1779384282763,44.16,77834.18,0.0,-0.99516,1e-05,0.72624]
[1779384283770,44.16,77839.52,0.0,-0.99512,1e-05,0.7307]
[1779384285784,44.16,77842.37,0.0,-0.9951,1e-05,0.73309]
[1779384287797,44.16,77837.06,0.0,-0.99514,1e-05,0.72864]
[1779384288810,44.16,77831.19,0.0,-0.99517,1e-05,0.72375]
[1779384291834,44.16,77804.77,0.0,-0.99533,1e-05,0.70209]
[1779384292841,44.16,77799.03,0.0,-0.99537,1e-05,0.69746]
[1779384295862,44.16,77796.55,0.0,-0.99538,1e-05,0.69546]
[1779384297876,44.16,77799.02,0.0,-0.99537,1e-05,0.69745]
[1779384300905,44.16,77809.44,0.0,-0.99531,1e-05,0.70588]
[1779384301911,44.16,77818.34,0.0,-0.99525,1e-05,0.71315]
[1779384302919,44.16,77817.96,0.0,-0.99525,1e-05,0.71284]
[1779384303926,44.16,77824.16,0.0,-0.99522,1e-05,0.71794]
[1779384304958,44.16,77830.07,0.0,-0.99518,1e-05,0.72283]
[1779384305948,44.16,77826.65,0.0,-0.9952,1e-05,0.71999]
[1779384306955,44.16,77821.38,0.0,-0.99523,1e-05,0.71565]
[1779384308969,44.16,77827.45,0.0,-0.9952,1e-05,0.72065]
[1779384309975,44.16,77838.46,0.0,-0.99513,1e-05,0.72981]
[1779384310983,44.16,77846.75,0.0,-0.99508,1e-05,0.73677]
[1779384311990,44.16,77858.42,0.0,-0.995,1e-05,0.74667]
[1779384312997,44.16,77861.22,0.0,-0.99499,1e-05,0.74906]
[1779384315011,44.16,77867.86,0.0,-0.99494,1e-05,0.75475]
[1779384317025,44.16,77862.55,0.0,-0.99498,1e-05,0.7502]
[1779384320046,44.16,77860.15,0.0,-0.99499,1e-05,0.74815]
[1779384325081,44.16,77857.75,0.0,-0.99501,1e-05,0.7461]
[1779384328486,44.16,77857.15,0.0,-0.99501,1e-05,0.74559]
[1779384330118,44.16,77852.29,0.0,-0.99504,1e-05,0.74146]
[1779384332393,44.16,77852.03,0.0,-0.99505,1e-05,0.74]
[1779384333139,44.16,77856.01,0.0,-0.99503,1e-05,0.74338]
[1779384335152,44.16,77842.42,0.0,-0.99511,1e-05,0.73191]
[1779384336160,44.16,77837.02,0.0,-0.99515,1e-05,0.72739]
[1779384339181,44.16,77842.03,0.0,-0.99511,1e-05,0.73158]
[1779384341195,44.16,77849.64,0.0,-0.99507,1e-05,0.73798]
[1779384344216,44.16,77846.05,0.0,-0.99509,1e-05,0.73495]
[1779384346231,44.16,77843.16,0.0,-0.99511,1e-05,0.73253]
[1779384348245,44.16,77846.09,0.0,-0.99509,1e-05,0.73499]
[1779384349252,44.16,77849.12,0.0,-0.99507,1e-05,0.73754]
[1779384351272,44.16,77851.63,0.0,-0.99505,1e-05,0.73966]
[1779384352277,44.16,77854.93,0.0,-0.99503,1e-05,0.74246]
[1779384355298,44.16,77848.33,0.0,-0.99508,1e-05,0.73688]
[1779384356305,44.16,77843.23,0.0,-0.99511,1e-05,0.73259]
[1779384358319,44.16,77847.53,0.0,-0.99508,1e-05,0.7362]
[1779384361340,44.16,77854.7,0.0,-0.99504,1e-05,0.74226]
[1779384363353,44.16,77858.86,0.0,-0.99501,1e-05,0.7458]
[1779384365368,44.16,77867.57,0.0,-0.99495,1e-05,0.75325]
[1779384366375,44.16,77870.66,0.0,-0.99493,1e-05,0.75591]
[1779384370405,44.16,77878.07,0.0,-0.99489,1e-05,0.76232]
[1779384371416,44.16,77877.95,0.0,-0.99489,1e-05,0.76221]
[1779384376451,44.16,77878.05,0.0,-0.99489,1e-05,0.7623]
[1779384377458,44.16,77875.12,0.0,-0.99491,1e-05,0.75976]
[1779384379474,44.16,77866.11,0.0,-0.99496,1e-05,0.752]
[1779384380481,44.16,77864.73,0.0,-0.99497,1e-05,0.75082]
[1779384381488,44.16,77872.95,0.0,-0.99492,1e-05,0.75789]
[1779384382495,44.16,77873.88,0.0,-0.99491,1e-05,0.75869]
[1779384384509,44.16,77877.23,0.0,-0.99489,1e-05,0.76159]
[1779384387529,44.16,77883.02,0.0,-0.99485,1e-05,0.76662]
[1779384388537,44.16,77884.53,0.0,-0.99484,1e-05,0.76794]
[1779384390551,44.16,77881.37,0.0,-0.99486,1e-05,0.76519]
[1779384392566,44.16,77876.46,0.0,-0.9949,1e-05,0.75966]
[1779384394040,44.16,77876.46,0.0,-0.9949,1e-05,0.75966]
[1779384394152,44.16,77876.46,0.0,-0.9949,1e-05,0.75966]
[1779384394269,44.16,77876.46,0.0,-0.9949,1e-05,0.75966]
[1779384394370,44.16,77875.18,0.0,-0.99491,1e-05,0.75855]
[1779384395062,44.16,77875.18,0.0,-0.99491,1e-05,0.75855]
[1779384395169,44.16,77875.18,0.0,-0.99491,1e-05,0.75855]
[1779384395275,44.16,77875.18,0.0,-0.99491,1e-05,0.75855]
[1779384397601,44.16,77861.64,0.0,-0.995,1e-05,0.74693]
[1779384399226,44.16,77861.64,0.0,-0.995,1e-05,0.74693]
[1779384399271,44.16,77861.64,0.0,-0.995,1e-05,0.74693]
[1779384399317,44.16,77861.64,0.0,-0.995,1e-05,0.74693]
[1779384399520,44.16,77861.64,0.0,-0.995,1e-05,0.74693]
[1779384399371,44.16,77863.51,0.0,-0.99499,1e-05,0.74852]
[1779384400213,44.16,77863.51,0.0,-0.99499,1e-05,0.74852]
[1779384400264,44.16,77863.51,0.0,-0.99499,1e-05,0.74852]
[1779384400270,44.16,77863.51,0.0,-0.99499,1e-05,0.74852]
[1779384403420,44.16,77865.72,0.0,-0.99497,1e-05,0.75041]
[1779384403465,44.16,77865.72,0.0,-0.99497,1e-05,0.75041]
[1779384403527,44.16,77865.72,0.0,-0.99497,1e-05,0.75041]
[1779384403566,44.16,77860.99,0.0,-0.995,1e-05,0.74637]
[1779384404589,44.16,77859.45,0.0,-0.99501,1e-05,0.74506]
[1779384404709,44.16,77859.45,0.0,-0.99501,1e-05,0.74506]
[1779384404770,44.16,77859.45,0.0,-0.99501,1e-05,0.74506]
[1779384405657,44.16,77844.2,0.0,-0.99511,1e-05,0.73217]
[1779384406664,44.16,77840.53,0.0,-0.99513,1e-05,0.7291]
[1779384408357,44.16,77840.53,0.0,-0.99513,1e-05,0.7291]
[1779384408472,44.16,77840.53,0.0,-0.99513,1e-05,0.7291]
[1779384408523,44.16,77840.53,0.0,-0.99513,1e-05,0.7291]
[1779384408560,44.16,77840.28,0.0,-0.99513,1e-05,0.72889]
[1779384408597,44.16,77840.28,0.0,-0.99513,1e-05,0.72889]
[1779384410525,44.16,77840.37,0.0,-0.99513,1e-05,0.72897]
[1779384410583,44.16,77840.36,0.0,-0.99513,1e-05,0.72896]
[1779384410771,44.16,77840.36,0.0,-0.99513,1e-05,0.72896]
[1779384410873,44.16,77840.36,0.0,-0.99513,1e-05,0.72896]
[1779384410920,44.16,77840.2,0.0,-0.99513,1e-05,0.72882]
[1779384411698,44.16,77844.04,0.0,-0.99511,1e-05,0.73204]
[1779384412706,44.16,77841.6,0.0,-0.99513,1e-05,0.72999]
[1779384414527,44.16,77841.6,0.0,-0.99513,1e-05,0.72999]
[1779384413716,44.16,77837.41,0.0,-0.99515,1e-05,0.72649]
[1779384414636,44.16,77837.41,0.0,-0.99515,1e-05,0.72649]
[1779384414721,44.16,77832.57,0.0,-0.99518,1e-05,0.72247]
[1779384415871,44.16,77832.57,0.0,-0.99518,1e-05,0.72247]
[1779384415975,44.16,77832.57,0.0,-0.99518,1e-05,0.72247]
[1779384416028,44.16,77832.57,0.0,-0.99518,1e-05,0.72247]
[1779384416078,44.16,77832.18,0.0,-0.99518,1e-05,0.72215]
[1779384418534,44.16,77831.87,0.0,-0.99519,1e-05,0.72189]
[1779384418559,44.16,77831.87,0.0,-0.99519,1e-05,0.72189]
[1779384418771,44.16,77832.08,0.0,-0.99518,1e-05,0.72206]
[1779384418881,44.16,77832.08,0.0,-0.99518,1e-05,0.72206]
[1779384418982,44.16,77831.35,0.0,-0.99519,1e-05,0.72146]
[1779384420763,44.16,77834.0,0.0,-0.99517,1e-05,0.72366]
[1779384422526,44.16,77834.0,0.0,-0.99517,1e-05,0.72366]
[1779384422535,44.16,77842.2,0.0,-0.99512,1e-05,0.7305]
[1779384422602,44.16,77842.2,0.0,-0.99512,1e-05,0.7305]
[1779384422772,44.16,77842.2,0.0,-0.99512,1e-05,0.7305]
[1779384422870,44.16,77842.2,0.0,-0.99512,1e-05,0.7305]
[1779384422971,44.16,77846.37,0.0,-0.9951,1e-05,0.73399]
[1779384423799,44.16,77840.59,0.0,-0.99513,1e-05,0.72915]
[1779384424962,44.16,77840.59,0.0,-0.99513,1e-05,0.72915]
[1779384424982,44.16,77828.95,0.0,-0.9952,1e-05,0.71947]
[1779384425806,44.16,77832.62,0.0,-0.99518,1e-05,0.72251]
[1779384426813,44.16,77837.75,0.0,-0.99515,1e-05,0.72678]
[1779384427654,44.16,77837.75,0.0,-0.99515,1e-05,0.72678]
[1779384427747,44.16,77837.75,0.0,-0.99515,1e-05,0.72678]
[1779384428264,44.16,77837.75,0.0,-0.99515,1e-05,0.72678]
[1779384428269,44.16,77837.75,0.0,-0.99515,1e-05,0.72678]
[1779384428372,44.16,77837.75,0.0,-0.99515,1e-05,0.72678]
[1779384428529,44.16,77837.75,0.0,-0.99515,1e-05,0.72678]
[1779384428576,44.16,77839.45,0.0,-0.99514,1e-05,0.7282]
[1779384429773,44.16,77839.57,0.0,-0.99514,1e-05,0.7283]
[1779384429880,44.16,77839.57,0.0,-0.99514,1e-05,0.7283]
[1779384429947,44.16,77834.83,0.0,-0.99517,1e-05,0.72435]
[1779384431772,44.16,77833.35,0.0,-0.99518,1e-05,0.72312]
[1779384431801,44.16,77833.35,0.0,-0.99518,1e-05,0.72312]
[1779384431887,44.16,77833.35,0.0,-0.99518,1e-05,0.72312]
[1779384431933,44.16,77833.35,0.0,-0.99518,1e-05,0.72312]
[1779384432025,44.16,77833.35,0.0,-0.99518,1e-05,0.72312]
[1779384432127,44.16,77831.42,0.0,-0.99519,1e-05,0.72152]
[1779384435773,44.16,77832.93,0.0,-0.99518,1e-05,0.72277]
[1779384435895,44.16,77832.93,0.0,-0.99518,1e-05,0.72277]
[1779384436021,44.16,77832.93,0.0,-0.99518,1e-05,0.72277]
[1779384436133,44.16,77832.93,0.0,-0.99518,1e-05,0.72277]
[1779384436234,44.16,77833.27,0.0,-0.99518,1e-05,0.72305]
[1779384438897,44.16,77828.18,0.0,-0.99521,1e-05,0.71884]
[1779384439775,44.16,77828.18,0.0,-0.99521,1e-05,0.71884]
[1779384439889,44.16,77828.18,0.0,-0.99521,1e-05,0.71884]
[1779384440027,44.16,77828.18,0.0,-0.99521,1e-05,0.71884]
[1779384440139,44.16,77828.18,0.0,-0.99521,1e-05,0.71884]
[1779384440193,44.16,77826.86,0.0,-0.99522,1e-05,0.71775]
[1779384441960,44.16,77855.78,0.0,-0.99504,1e-05,0.74194]
[1779384442968,44.16,77857.17,0.0,-0.99503,1e-05,0.74312]
[1779384444905,44.16,77857.32,0.0,-0.99503,1e-05,0.74325]
[1779384445008,44.16,77857.32,0.0,-0.99503,1e-05,0.74325]
[1779384445076,44.16,77864.07,0.0,-0.99498,1e-05,0.749]
[1779384446030,44.16,77876.75,0.0,-0.9949,1e-05,0.75991]
[1779384447034,44.16,77876.75,0.0,-0.9949,1e-05,0.75991]
[1779384447143,44.16,77876.75,0.0,-0.9949,1e-05,0.75991]
[1779384447181,44.16,77884.57,0.0,-0.99485,1e-05,0.76671]
[1779384448029,44.16,77889.46,0.0,-0.99482,1e-05,0.77098]
[1779384449527,44.16,77889.46,0.0,-0.99482,1e-05,0.77098]
[1779384449573,44.16,77889.46,0.0,-0.99482,1e-05,0.77098]
[1779384449626,44.16,77891.68,0.0,-0.99481,1e-05,0.77293]
[1779384450042,44.16,77886.14,0.0,-0.99484,1e-05,0.76808]
[1779384451051,44.16,77876.98,0.0,-0.99491,1e-05,0.75885]
[1779384452393,44.16,77876.98,0.0,-0.99491,1e-05,0.75885]
[1779384452509,44.16,77876.98,0.0,-0.99491,1e-05,0.75885]
[1779384452609,44.16,77873.84,0.0,-0.99493,1e-05,0.75614]
[1779384453064,44.16,77871.91,0.0,-0.99494,1e-05,0.75448]
[1779384454071,44.16,77868.91,0.0,-0.99496,1e-05,0.7519]
[1779384455028,44.16,77868.91,0.0,-0.99496,1e-05,0.7519]
[1779384455057,44.16,77868.91,0.0,-0.99496,1e-05,0.7519]
[1779384455078,44.16,77865.72,0.0,-0.99498,1e-05,0.74917]
[1779384457092,44.16,77867.73,0.0,-0.99497,1e-05,0.75089]
[1779384458500,44.16,77867.73,0.0,-0.99497,1e-05,0.75089]
[1779384458525,44.16,77867.73,0.0,-0.99497,1e-05,0.75089]
[1779384458571,44.16,77865.32,0.0,-0.99498,1e-05,0.74882]
[1779384458692,44.16,77865.32,0.0,-0.99498,1e-05,0.74882]
[1779384458770,44.16,77865.32,0.0,-0.99498,1e-05,0.74882]
[1779384459022,44.16,77865.32,0.0,-0.99498,1e-05,0.74882]
[1779384459132,44.16,77865.32,0.0,-0.99498,1e-05,0.74882]
[1779384459233,44.16,77864.55,0.0,-0.99499,1e-05,0.74817]
[1779384461024,44.16,77863.14,0.0,-0.995,1e-05,0.74696]
[1779384461130,44.16,77863.14,0.0,-0.995,1e-05,0.74696]
[1779384461230,44.16,77863.23,0.0,-0.995,1e-05,0.74704]
[1779384462130,44.16,77866.13,0.0,-0.99498,1e-05,0.74952]
[1779384463241,44.16,77866.13,0.0,-0.99498,1e-05,0.74952]
[1779384463272,44.16,77866.13,0.0,-0.99498,1e-05,0.74952]
[1779384463330,44.16,77866.13,0.0,-0.99498,1e-05,0.74952]
[1779384463404,44.16,77874.8,0.0,-0.99492,1e-05,0.75697]
[1779384464247,44.16,77874.8,0.0,-0.99492,1e-05,0.75697]
[1779384464270,44.16,77874.8,0.0,-0.99492,1e-05,0.75697]
[1779384464303,44.16,77874.8,0.0,-0.99492,1e-05,0.75697]
[1779384464523,44.16,77874.8,0.0,-0.99492,1e-05,0.75697]
[1779384464625,44.16,77875.32,0.0,-0.99492,1e-05,0.75742]
[1779384467023,44.16,77876.97,0.0,-0.99491,1e-05,0.75884]
[1779384467072,44.16,77876.97,0.0,-0.99491,1e-05,0.75884]
[1779384467165,44.16,77875.93,0.0,-0.99492,1e-05,0.75794]
[1779384469022,44.16,77875.12,0.0,-0.99492,1e-05,0.75724]
[1779384469129,44.16,77875.12,0.0,-0.99492,1e-05,0.75724]
[1779384469178,44.16,77866.58,0.0,-0.99498,1e-05,0.7499]
[1779384470186,44.16,77864.93,0.0,-0.99499,1e-05,0.74849]
[1779384471027,44.16,77864.93,0.0,-0.99499,1e-05,0.74849]
[1779384471179,44.16,77864.93,0.0,-0.99499,1e-05,0.74849]
[1779384471271,44.16,77864.93,0.0,-0.99499,1e-05,0.74849]
[1779384471283,44.16,77864.93,0.0,-0.99499,1e-05,0.74849]
[1779384471502,44.16,77864.93,0.0,-0.99499,1e-05,0.74849]
[1779384471533,44.16,77864.93,0.0,-0.99499,1e-05,0.74849]
[1779384471603,44.16,77864.58,0.0,-0.99499,1e-05,0.74819]
[1779384471770,44.16,77864.58,0.0,-0.99499,1e-05,0.74819]
[1779384475032,44.16,77865.1,0.0,-0.99499,1e-05,0.74864]
[1779384475132,44.16,77865.1,0.0,-0.99499,1e-05,0.74864]
[1779384475270,44.16,77865.1,0.0,-0.99499,1e-05,0.74864]
[1779384475379,44.16,77865.1,0.0,-0.99499,1e-05,0.74864]
[1779384475480,44.16,77864.78,0.0,-0.99499,1e-05,0.74836]
[1779384478635,44.16,77863.64,0.0,-0.995,1e-05,0.74739]
[1779384478968,44.16,77863.79,0.0,-0.99499,1e-05,0.74752]
[1779384479249,44.16,77853.7,0.0,-0.99506,1e-05,0.73894]
[1779384480256,44.16,77851.7,0.0,-0.99507,1e-05,0.73725]
[1779384481028,44.16,77851.7,0.0,-0.99507,1e-05,0.73725]
[1779384481137,44.16,77851.7,0.0,-0.99507,1e-05,0.73725]
[1779384481263,44.16,77853.69,0.0,-0.99506,1e-05,0.73893]
[1779384482246,44.16,77853.69,0.0,-0.99506,1e-05,0.73893]
[1779384482269,44.16,77853.69,0.0,-0.99506,1e-05,0.73893]
[1779384482430,44.16,77853.69,0.0,-0.99506,1e-05,0.73893]
[1779384482520,44.16,77853.69,0.0,-0.99506,1e-05,0.73893]
[1779384482588,44.16,77855.86,0.0,-0.99504,1e-05,0.74077]
[1779384483028,44.16,77855.86,0.0,-0.99504,1e-05,0.74077]
[1779384483053,44.16,77855.86,0.0,-0.99504,1e-05,0.74077]
[1779384483269,44.16,77855.86,0.0,-0.99504,1e-05,0.74077]
[1779384483306,44.16,77855.86,0.0,-0.99504,1e-05,0.74077]
[1779384483520,44.16,77855.86,0.0,-0.99504,1e-05,0.74077]
[1779384483536,44.16,77855.86,0.0,-0.99504,1e-05,0.74077]
[1779384483621,44.16,77856.07,0.0,-0.99504,1e-05,0.74095]
[1779384486688,44.16,77856.88,0.0,-0.99504,1e-05,0.74164]
[1779384486299,44.16,77858.44,0.0,-0.99503,1e-05,0.74296]
[1779384486815,44.16,77858.44,0.0,-0.99503,1e-05,0.74296]
[1779384487430,44.16,77858.44,0.0,-0.99503,1e-05,0.74296]
[1779384487521,44.16,77858.44,0.0,-0.99503,1e-05,0.74296]
[1779384487538,44.16,77858.44,0.0,-0.99503,1e-05,0.74296]
[1779384487575,44.16,77859.78,0.0,-0.99502,1e-05,0.7441]
[1779384487773,44.16,77859.78,0.0,-0.99502,1e-05,0.7441]
[1779384489419,44.16,77860.72,0.0,-0.99501,1e-05,0.7449]
[1779384489438,44.16,77860.72,0.0,-0.99501,1e-05,0.7449]
[1779384489520,44.16,77860.72,0.0,-0.99501,1e-05,0.7449]
[1779384489527,44.16,77864.83,0.0,-0.99499,1e-05,0.7484]
[1779384490327,44.16,77867.25,0.0,-0.99497,1e-05,0.75048]
[1779384491353,44.16,77867.25,0.0,-0.99497,1e-05,0.75048]
[1779384491402,44.16,77867.25,0.0,-0.99497,1e-05,0.75048]
[1779384491521,44.16,77867.25,0.0,-0.99497,1e-05,0.75048]
[1779384494613,44.16,77868.77,0.0,-0.99496,1e-05,0.75178]
[1779384494355,44.16,77865.75,0.0,-0.99498,1e-05,0.74919]
[1779384497670,44.16,77865.47,0.0,-0.99498,1e-05,0.74895]
[1779384497771,44.16,77866.32,0.0,-0.99498,1e-05,0.74968]
[1779384497776,44.16,77866.32,0.0,-0.99498,1e-05,0.74968]
[1779384498020,44.16,77866.32,0.0,-0.99498,1e-05,0.74968]
[1779384498384,44.16,77867.75,0.0,-0.99497,1e-05,0.7509]
[1779384499391,44.16,77870.84,0.0,-0.99495,1e-05,0.75356]
[1779384502255,44.16,77871.83,0.0,-0.99494,1e-05,0.75441]
[1779384502271,44.16,77871.83,0.0,-0.99494,1e-05,0.75441]
[1779384502420,44.16,77871.83,0.0,-0.99494,1e-05,0.75441]
[1779384502520,44.16,77871.83,0.0,-0.99494,1e-05,0.75441]
[1779384502622,44.16,77867.67,0.0,-0.99497,1e-05,0.75083]
[1779384505435,44.16,77869.0,0.0,-0.99496,1e-05,0.75198]
[1779384506679,44.16,77869.0,0.0,-0.99496,1e-05,0.75198]
[1779384506724,44.16,77869.09,0.0,-0.99496,1e-05,0.75205]
[1779384506770,44.16,77869.09,0.0,-0.99496,1e-05,0.75205]
[1779384507450,44.16,77867.33,0.0,-0.99497,1e-05,0.75054]
[1779384508457,44.16,77865.68,0.0,-0.99498,1e-05,0.74913]
[1779384513492,44.16,77866.22,0.0,-0.99499,1e-05,0.74834]
[1779384514451,44.16,77866.22,0.0,-0.99499,1e-05,0.74834]
[1779384514496,44.16,77866.22,0.0,-0.99499,1e-05,0.74834]
[1779384514521,44.16,77866.22,0.0,-0.99499,1e-05,0.74834]
[1779384516513,44.16,77883.57,0.0,-0.99488,1e-05,0.7633]
[1779384517520,44.16,77898.09,0.0,-0.99478,1e-05,0.77601]
[1779384518527,44.16,77904.43,0.0,-0.99474,1e-05,0.78161]
[1779384519534,44.16,77912.05,0.0,-0.99469,1e-05,0.78839]
[1779384520541,44.16,77913.63,0.0,-0.99468,1e-05,0.7898]
[1779384523674,44.16,77913.94,0.0,-0.99468,1e-05,0.79008]
[1779384523698,44.16,77912.35,0.0,-0.99469,1e-05,0.78866]
[1779384523783,44.16,77912.35,0.0,-0.99469,1e-05,0.78866]
[1779384524569,44.16,77911.53,0.0,-0.99469,1e-05,0.78793]
[1779384528598,44.16,77913.17,0.0,-0.99468,1e-05,0.78939]
[1779384529605,44.16,77914.43,0.0,-0.99467,1e-05,0.79052]
[1779384530612,44.16,77916.92,0.0,-0.99466,1e-05,0.79275]
[1779384531619,44.16,77918.05,0.0,-0.99465,1e-05,0.79376]
[1779384532199,44.16,77918.05,0.0,-0.99465,1e-05,0.79376]
[1779384532272,44.16,77918.05,0.0,-0.99465,1e-05,0.79376]
[1779384532303,44.16,77918.05,0.0,-0.99465,1e-05,0.79376]
[1779384532520,44.16,77918.05,0.0,-0.99465,1e-05,0.79376]
[1779384533047,44.16,77917.59,0.0,-0.99465,1e-05,0.79335]
[1779384533633,44.16,77921.17,0.0,-0.99463,1e-05,0.79657]
[1779384534640,44.16,77918.6,0.0,-0.99464,1e-05,0.79426]
[1779384535332,44.16,77918.6,0.0,-0.99464,1e-05,0.79426]
[1779384535452,44.16,77918.6,0.0,-0.99464,1e-05,0.79426]
[1779384535520,44.16,77918.6,0.0,-0.99464,1e-05,0.79426]
[1779384535647,44.16,77917.46,0.0,-0.99465,1e-05,0.79323]
[1779384538668,44.16,77920.21,0.0,-0.99463,1e-05,0.79571]
[1779384541689,44.16,77928.19,0.0,-0.99458,1e-05,0.80291]
[1779384542458,44.16,77928.19,0.0,-0.99458,1e-05,0.80291]
[1779384542464,44.16,77928.19,0.0,-0.99458,1e-05,0.80291]
[1779384542586,44.16,77928.19,0.0,-0.99458,1e-05,0.80291]
[1779384542771,44.16,77928.92,0.0,-0.99457,1e-05,0.80358]
[1779384543703,44.16,77932.24,0.0,-0.99455,1e-05,0.80659]
[1779384547731,44.16,77930.9,0.0,-0.99456,1e-05,0.80538]
[1779384548577,44.16,77930.9,0.0,-0.99456,1e-05,0.80538]
[1779384548770,44.16,77930.9,0.0,-0.99456,1e-05,0.80538]
[1779384548738,44.16,77929.21,0.0,-0.99457,1e-05,0.80384]
[1779384549028,44.16,77929.21,0.0,-0.99457,1e-05,0.80384]
[1779384550752,44.16,77925.65,0.0,-0.9946,1e-05,0.80061]
[1779384552766,44.16,77924.0,0.0,-0.99461,1e-05,0.79912]
[1779384554716,44.16,77925.04,0.0,-0.9946,1e-05,0.80006]
[1779384554770,44.16,77925.04,0.0,-0.9946,1e-05,0.80006]
[1779384554822,44.16,77925.04,0.0,-0.9946,1e-05,0.80006]
[1779384554854,44.16,77923.87,0.0,-0.99461,1e-05,0.79901]
[1779384557020,44.16,77923.68,0.0,-0.99461,1e-05,0.79883]
[1779384557104,44.16,77923.68,0.0,-0.99461,1e-05,0.79883]
[1779384560731,44.16,77922.17,0.0,-0.99462,1e-05,0.79747]
[1779384561023,44.16,77922.17,0.0,-0.99462,1e-05,0.79747]
[1779384561133,44.16,77922.17,0.0,-0.99462,1e-05,0.79747]
[1779384561234,44.16,77917.6,0.0,-0.99465,1e-05,0.79336]
[1779384563026,44.16,77917.8,0.0,-0.99465,1e-05,0.79354]
[1779384563095,44.16,77917.8,0.0,-0.99465,1e-05,0.79354]
[1779384563671,44.16,77916.5,0.0,-0.99466,1e-05,0.79237]
[1779384564190,44.16,77916.5,0.0,-0.99466,1e-05,0.79237]
[1779384564201,44.16,77906.18,0.0,-0.99473,1e-05,0.78316]
[1779384565280,44.16,77906.18,0.0,-0.99473,1e-05,0.78316]
[1779384565338,44.16,77906.18,0.0,-0.99473,1e-05,0.78316]
[1779384565365,44.16,77903.6,0.0,-0.99474,1e-05,0.78087]
[1779384567606,44.16,77902.93,0.0,-0.99475,1e-05,0.78028]
[1779384567655,44.16,77902.93,0.0,-0.99475,1e-05,0.78028]
[1779384568308,44.16,77902.9,0.0,-0.99475,1e-05,0.78025]
[1779384568500,44.16,77902.9,0.0,-0.99475,1e-05,0.78025]
[1779384568884,44.16,77900.45,0.0,-0.99476,1e-05,0.77809]
[1779384571905,44.16,77901.47,0.0,-0.99477,1e-05,0.77771]
[1779384574926,44.16,77902.57,0.0,-0.99476,1e-05,0.77868]
[1779384576298,44.16,77902.57,0.0,-0.99476,1e-05,0.77868]
[1779384576392,44.16,77902.57,0.0,-0.99476,1e-05,0.77868]
[1779384576531,44.16,77902.57,0.0,-0.99476,1e-05,0.77868]
[1779384577544,44.16,77903.58,0.0,-0.99475,1e-05,0.77957]
[1779384577586,44.16,77903.58,0.0,-0.99475,1e-05,0.77957]
[1779384577632,44.16,77906.29,0.0,-0.99473,1e-05,0.78197]
[1779384579492,44.16,77906.86,0.0,-0.99473,1e-05,0.78248]
[1779384579520,44.16,77906.86,0.0,-0.99473,1e-05,0.78248]
[1779384579648,44.16,77906.86,0.0,-0.99473,1e-05,0.78248]
[1779384579772,44.16,77906.86,0.0,-0.99473,1e-05,0.78248]
[1779384579733,44.16,77905.83,0.0,-0.99474,1e-05,0.78156]
[1779384579810,44.16,77905.83,0.0,-0.99474,1e-05,0.78156]
[1779384579961,44.16,77908.58,0.0,-0.99472,1e-05,0.784]
[1779384581975,44.16,77915.41,0.0,-0.99467,1e-05,0.7901]
[1779384583771,44.16,77915.41,0.0,-0.99467,1e-05,0.7901]
[1779384583882,44.16,77914.78,0.0,-0.99468,1e-05,0.78953]
[1779384586002,44.16,77915.85,0.0,-0.99467,1e-05,0.79049]
[1779384588641,44.16,77915.3,0.0,-0.99467,1e-05,0.79]
[1779384593775,44.16,77914.55,0.0,-0.99468,1e-05,0.78933]
[1779384593782,44.16,77911.41,0.0,-0.9947,1e-05,0.78652]
[1779384596073,44.16,77909.51,0.0,-0.99471,1e-05,0.78483]
[1779384598087,44.16,77910.94,0.0,-0.9947,1e-05,0.7861]
[1779384599094,44.16,77908.13,0.0,-0.99472,1e-05,0.7836]
[1779384601108,44.16,77909.35,0.0,-0.99471,1e-05,0.78469]
[1779384605140,44.16,77917.6,0.0,-0.99466,1e-05,0.79206]
[1779384606143,44.16,77921.45,0.0,-0.99463,1e-05,0.79552]
[1779384607164,44.16,77920.51,0.0,-0.99464,1e-05,0.79467]
[1779384608171,44.16,77921.82,0.0,-0.99463,1e-05,0.79585]
[1779384609178,44.16,77926.39,0.0,-0.9946,1e-05,0.79997]
[1779384610413,44.16,77926.39,0.0,-0.9946,1e-05,0.79997]
[1779384610541,44.16,77926.39,0.0,-0.9946,1e-05,0.79997]
[1779384610618,44.16,77930.35,0.0,-0.99457,1e-05,0.80356]
[1779384611192,44.16,77931.62,0.0,-0.99456,1e-05,0.80471]
[1779384612532,44.16,77931.62,0.0,-0.99456,1e-05,0.80471]
[1779384612633,44.16,77932.05,0.0,-0.99456,1e-05,0.8051]
[1779384614240,44.16,77932.76,0.0,-0.99456,1e-05,0.80575]
[1779384620255,44.16,77930.75,0.0,-0.99457,1e-05,0.80392]
[1779384625293,44.16,77929.92,0.0,-0.99458,1e-05,0.80317]
[1779384627305,44.16,77919.76,0.0,-0.99464,1e-05,0.794]
[1779384628312,44.16,77915.18,0.0,-0.99468,1e-05,0.78989]
[1779384630598,44.16,77916.04,0.0,-0.99467,1e-05,0.79066]
[1779384630642,44.16,77920.22,0.0,-0.99464,1e-05,0.79441]
[1779384631343,44.16,77924.23,0.0,-0.99462,1e-05,0.79671]
[1779384632350,44.16,77927.52,0.0,-0.9946,1e-05,0.79968]
[1779384633357,44.16,77931.07,0.0,-0.99458,1e-05,0.8029]
[1779384634139,44.16,77931.07,0.0,-0.99458,1e-05,0.8029]
[1779384636378,44.16,77928.31,0.0,-0.9946,1e-05,0.8004]
[1779384637945,44.16,77926.21,0.0,-0.99461,1e-05,0.7985]
[1779384638024,44.16,77926.21,0.0,-0.99461,1e-05,0.7985]
[1779384638048,44.16,77926.21,0.0,-0.99461,1e-05,0.7985]
[1779384638161,44.16,77926.21,0.0,-0.99461,1e-05,0.7985]
[1779384638276,44.16,77926.21,0.0,-0.99461,1e-05,0.7985]
[1779384638392,44.16,77926.51,0.0,-0.99461,1e-05,0.79877]
[1779384640406,44.16,77918.01,0.0,-0.99467,1e-05,0.79112]
[1779384641413,44.16,77912.38,0.0,-0.9947,1e-05,0.78609]
[1779384642421,44.16,77909.75,0.0,-0.99472,1e-05,0.78375]
[1779384643428,44.16,77894.11,0.0,-0.99482,1e-05,0.76995]
[1779384644435,44.16,77891.24,0.0,-0.99484,1e-05,0.76744]
[1779384648792,44.16,77891.4,0.0,-0.99484,1e-05,0.76758]
[1779384649470,44.16,77897.13,0.0,-0.9948,1e-05,0.7726]
[1779384651484,44.16,77903.11,0.0,-0.99476,1e-05,0.77787]
[1779384652491,44.16,77906.94,0.0,-0.99474,1e-05,0.78126]
[1779384657526,44.16,77907.82,0.0,-0.99473,1e-05,0.78204]
[1779384659541,44.16,77903.17,0.0,-0.99476,1e-05,0.77792]
[1779384661840,44.16,77903.33,0.0,-0.99476,1e-05,0.77806]
[1779384661951,44.16,77902.79,0.0,-0.99477,1e-05,0.77759]
[1779384662019,44.16,77902.79,0.0,-0.99477,1e-05,0.77759]
[1779384662563,44.16,77903.09,0.0,-0.99476,1e-05,0.77785]
[1779384665585,44.16,77895.11,0.0,-0.99482,1e-05,0.77083]
[1779384666592,44.16,77894.1,0.0,-0.99482,1e-05,0.76994]
[1779384669613,44.16,77902.67,0.0,-0.99477,1e-05,0.77748]
[1779384670620,44.16,77906.1,0.0,-0.99474,1e-05,0.78051]
[1779384672634,44.16,77899.09,0.0,-0.99479,1e-05,0.77432]
[1779384673641,44.16,77903.32,0.0,-0.99476,1e-05,0.77805]
[1779384675641,44.16,77902.22,0.0,-0.99477,1e-05,0.77708]
[1779384675690,44.16,77902.22,0.0,-0.99477,1e-05,0.77708]
[1779384675771,44.16,77902.22,0.0,-0.99477,1e-05,0.77708]
[1779384675873,44.16,77903.68,0.0,-0.99476,1e-05,0.77837]
[1779384677670,44.16,77899.3,0.0,-0.99479,1e-05,0.77451]
[1779384680917,44.16,77901.06,0.0,-0.99478,1e-05,0.77606]
[1779384680984,44.16,77901.06,0.0,-0.99478,1e-05,0.77606]
[1779384681021,44.16,77901.06,0.0,-0.99478,1e-05,0.77606]
[1779384681699,44.16,77905.01,0.0,-0.99475,1e-05,0.77955]
[1779384684720,44.16,77917.96,0.0,-0.99467,1e-05,0.79108]
[1779384685726,44.16,77921.9,0.0,-0.99464,1e-05,0.79462]
[1779384687741,44.16,77924.83,0.0,-0.99462,1e-05,0.79725]
[1779384689755,44.16,77928.45,0.0,-0.99459,1e-05,0.80052]
[1779384691770,44.16,77930.05,0.0,-0.99459,1e-05,0.80066]
[1779384692726,44.16,77930.05,0.0,-0.99459,1e-05,0.80066]
[1779384692769,44.16,77930.05,0.0,-0.99459,1e-05,0.80066]
[1779384692861,44.16,77930.05,0.0,-0.99459,1e-05,0.80066]
[1779384692870,44.16,77929.89,0.0,-0.99459,1e-05,0.80051]
[1779384693020,44.16,77929.89,0.0,-0.99459,1e-05,0.80051]
[1779384697106,44.16,77932.36,0.0,-0.99458,1e-05,0.80275]
[1779384697204,44.16,77932.36,0.0,-0.99458,1e-05,0.80275]
[1779384697823,44.16,77946.91,0.0,-0.99448,1e-05,0.81604]
[1779384698830,44.16,77960.98,0.0,-0.99438,1e-05,0.82907]
[1779384699837,44.16,77962.7,0.0,-0.99437,1e-05,0.83067]
[1779384704872,44.16,77963.02,0.0,-0.99436,1e-05,0.83097]
[1779384706886,44.16,77959.7,0.0,-0.99439,1e-05,0.82788]
[1779384711921,44.16,77960.47,0.0,-0.99438,1e-05,0.82859]
[1779384716956,44.16,77961.31,0.0,-0.99438,1e-05,0.82937]
[1779384719735,44.16,77962.05,0.0,-0.99437,1e-05,0.83006]
[1779384719772,44.16,77962.05,0.0,-0.99437,1e-05,0.83006]
[1779384719788,44.16,77962.05,0.0,-0.99437,1e-05,0.83006]
[1779384719860,44.16,77961.71,0.0,-0.99437,1e-05,0.82975]
[1779384720026,44.16,77961.71,0.0,-0.99437,1e-05,0.82975]
[1779384725615,44.16,77959.63,0.0,-0.99439,1e-05,0.82781]
[1779384725722,44.16,77959.63,0.0,-0.99439,1e-05,0.82781]
[1779384725770,44.16,77959.63,0.0,-0.99439,1e-05,0.82781]
[1779384725823,44.16,77957.89,0.0,-0.9944,1e-05,0.82619]
[1779384728033,44.16,77961.79,0.0,-0.99437,1e-05,0.82982]
[1779384733668,44.16,77960.94,0.0,-0.99438,1e-05,0.82903]
[1779384733694,44.16,77960.94,0.0,-0.99438,1e-05,0.82903]
[1779384733772,44.16,77960.94,0.0,-0.99438,1e-05,0.82903]
[1779384733798,44.16,77960.89,0.0,-0.99438,1e-05,0.82898]
[1779384734075,44.16,77963.73,0.0,-0.99436,1e-05,0.83163]
[1779384739112,44.16,77959.79,0.0,-0.99439,1e-05,0.82796]
[1779384740119,44.16,77944.78,0.0,-0.99449,1e-05,0.81408]
[1779384741126,44.16,77939.43,0.0,-0.99453,1e-05,0.80919]
[1779384742133,44.16,77940.89,0.0,-0.99452,1e-05,0.81052]
[1779384743149,44.16,77944.57,0.0,-0.99449,1e-05,0.81389]
[1779384745163,44.16,77949.05,0.0,-0.99446,1e-05,0.81801]
[1779384746170,44.16,77954.56,0.0,-0.99442,1e-05,0.8231]
[1779384748184,44.16,77959.97,0.0,-0.99439,1e-05,0.82813]
[1779384750761,44.16,77959.99,0.0,-0.99439,1e-05,0.82815]
[1779384750772,44.16,77959.99,0.0,-0.99439,1e-05,0.82815]
[1779384750863,44.16,77959.99,0.0,-0.99439,1e-05,0.82815]
[1779384750964,44.16,77961.17,0.0,-0.99438,1e-05,0.82924]
[1779384751026,44.16,77961.17,0.0,-0.99438,1e-05,0.82924]
[1779384752218,44.16,77972.54,0.0,-0.99431,1e-05,0.83854]
[1779384753229,44.16,77973.1,0.0,-0.9943,1e-05,0.83907]
[1779384754230,44.16,77969.78,0.0,-0.99433,1e-05,0.83595]
[1779384755237,44.16,77972.31,0.0,-0.99431,1e-05,0.83832]
[1779384757251,44.16,77968.17,0.0,-0.99434,1e-05,0.83444]
[1779384758788,44.16,77968.17,0.0,-0.99434,1e-05,0.83444]
[1779384758913,44.16,77968.17,0.0,-0.99434,1e-05,0.83444]
[1779384758883,44.16,77965.41,0.0,-0.99436,1e-05,0.83185]
[1779384759024,44.16,77965.41,0.0,-0.99436,1e-05,0.83185]
[1779384759264,44.16,77962.18,0.0,-0.99438,1e-05,0.82884]
[1779384761715,44.16,77961.38,0.0,-0.99438,1e-05,0.82809]
[1779384761802,44.16,77971.99,0.0,-0.99431,1e-05,0.83802]
[1779384762286,44.16,77963.56,0.0,-0.99437,1e-05,0.83013]
[1779384763800,44.16,77940.42,0.0,-0.99453,1e-05,0.80877]
[1779384764871,44.16,77940.42,0.0,-0.99453,1e-05,0.80877]
[1779384764903,44.16,77934.33,0.0,-0.99457,1e-05,0.80322]
[1779384766314,44.16,77931.09,0.0,-0.99459,1e-05,0.80029]
[1779384771351,44.16,77926.05,0.0,-0.99463,1e-05,0.79574]
[1779384772358,44.16,77922.6,0.0,-0.99465,1e-05,0.79264]
[1779384774372,44.16,77925.57,0.0,-0.99463,1e-05,0.79531]
[1779384779407,44.16,77922.14,0.0,-0.99465,1e-05,0.79222]
[1779384781422,44.16,77919.2,0.0,-0.99467,1e-05,0.78959]
[1779384782096,44.16,77919.2,0.0,-0.99467,1e-05,0.78959]
[1779384782213,44.16,77919.2,0.0,-0.99467,1e-05,0.78959]
[1779384782272,44.16,77919.2,0.0,-0.99467,1e-05,0.78959]
[1779384782429,44.16,77921.87,0.0,-0.99466,1e-05,0.79198]
[1779384786458,44.16,77924.26,0.0,-0.99464,1e-05,0.79413]
[1779384787463,44.16,77930.9,0.0,-0.9946,1e-05,0.80012]
[1779384788941,44.16,77930.9,0.0,-0.9946,1e-05,0.80012]
[1779384788992,44.16,77930.9,0.0,-0.9946,1e-05,0.80012]
[1779384789024,44.16,77930.9,0.0,-0.9946,1e-05,0.80012]
[1779384789478,44.16,77929.91,0.0,-0.9946,1e-05,0.79922]
[1779384793507,44.16,77923.95,0.0,-0.99464,1e-05,0.79385]
[1779384794514,44.16,77914.3,0.0,-0.99471,1e-05,0.78521]
[1779384795521,44.16,77916.92,0.0,-0.99469,1e-05,0.78755]
[1779384796528,44.16,77919.86,0.0,-0.99467,1e-05,0.79018]
[1779384797535,44.16,77925.68,0.0,-0.99463,1e-05,0.7954]
[1779384798345,44.16,77925.68,0.0,-0.99463,1e-05,0.7954]
[1779384798395,44.16,77925.68,0.0,-0.99463,1e-05,0.7954]
[1779384798530,44.16,77925.68,0.0,-0.99463,1e-05,0.7954]
[1779384798542,44.16,77924.0,0.0,-0.99464,1e-05,0.79389]
[1779384800569,44.16,77890.33,0.0,-0.99486,1e-05,0.76411]
[1779384801102,44.16,77890.33,0.0,-0.99486,1e-05,0.76411]
[1779384801565,44.16,77876.46,0.0,-0.99495,1e-05,0.75212]
[1779384802692,44.16,77876.46,0.0,-0.99495,1e-05,0.75212]
[1779384802693,44.16,77881.12,0.0,-0.99492,1e-05,0.75613]
[1779384803995,44.16,77881.12,0.0,-0.99492,1e-05,0.75613]
[1779384804586,44.16,77892.53,0.0,-0.99485,1e-05,0.76603]
[1779384805593,44.16,77895.72,0.0,-0.99483,1e-05,0.76881]
[1779384806600,44.16,77890.89,0.0,-0.99486,1e-05,0.7646]
[1779384807515,44.16,77890.89,0.0,-0.99486,1e-05,0.7646]
[1779384807607,44.16,77887.21,0.0,-0.99489,1e-05,0.7614]
[1779384810628,44.16,77883.82,0.0,-0.99491,1e-05,0.75846]
[1779384812645,44.16,77873.4,0.0,-0.99498,1e-05,0.74824]
[1779384813665,44.16,77858.28,0.0,-0.99508,1e-05,0.7354]
[1779384814674,44.16,77841.1,0.0,-0.99518,1e-05,0.72104]
[1779384815681,44.16,77822.14,0.0,-0.9953,1e-05,0.70546]
[1779384816903,44.16,77822.14,0.0,-0.9953,1e-05,0.70546]
[1779384816978,44.16,77813.32,0.0,-0.99535,1e-05,0.69831]
[1779384817695,44.16,77812.15,0.0,-0.99536,1e-05,0.69737]
[1779384822791,44.16,77813.65,0.0,-0.99535,1e-05,0.69858]
[1779384823024,44.16,77813.65,0.0,-0.99535,1e-05,0.69858]
[1779384824042,44.16,77814.81,0.0,-0.99534,1e-05,0.69952]
[1779384824079,44.16,77811.67,0.0,-0.99536,1e-05,0.69698]
[1779384824231,44.16,77811.67,0.0,-0.99536,1e-05,0.69698]
[1779384824749,44.16,77809.37,0.0,-0.99538,1e-05,0.69513]
[1779384825757,44.16,77814.21,0.0,-0.99535,1e-05,0.69903]
[1779384828638,44.16,77816.44,0.0,-0.99533,1e-05,0.70084]
[1779384828778,44.16,77822.17,0.0,-0.9953,1e-05,0.70549]
[1779384833813,44.16,77827.98,0.0,-0.99526,1e-05,0.71023]
[1779384834820,44.16,77834.22,0.0,-0.99523,1e-05,0.71535]
[1779384836833,44.16,77830.97,0.0,-0.99525,1e-05,0.71268]
[1779384837841,44.16,77813.7,0.0,-0.99535,1e-05,0.69862]
[1779384838848,44.16,77810.26,0.0,-0.99537,1e-05,0.69585]
[1779384841869,44.16,77805.65,0.0,-0.9954,1e-05,0.69215]
[1779384843883,44.16,77809.19,0.0,-0.99538,1e-05,0.69499]
[1779384844890,44.16,77819.54,0.0,-0.99531,1e-05,0.70335]
[1779384845897,44.16,77821.64,0.0,-0.9953,1e-05,0.70506]
[1779384847308,44.16,77822.92,0.0,-0.99529,1e-05,0.7061]
[1779384847335,44.16,77822.92,0.0,-0.99529,1e-05,0.7061]
[1779384847522,44.16,77822.92,0.0,-0.99529,1e-05,0.7061]
[1779384847911,44.16,77823.2,0.0,-0.99529,1e-05,0.70633]
[1779384850932,44.16,77820.83,0.0,-0.99531,1e-05,0.7044]
[1779384852946,44.16,77811.04,0.0,-0.99537,1e-05,0.69648]
[1779384854115,44.16,77811.04,0.0,-0.99537,1e-05,0.69648]
[1779384853953,44.16,77809.29,0.0,-0.99538,1e-05,0.69507]
[1779384854228,44.16,77809.29,0.0,-0.99538,1e-05,0.69507]
[1779384854272,44.16,77809.29,0.0,-0.99538,1e-05,0.69507]
[1779384854960,44.16,77808.83,0.0,-0.99538,1e-05,0.6947]
[1779384856975,44.16,77806.01,0.0,-0.9954,1e-05,0.69244]
[1779384858596,44.16,77805.38,0.0,-0.9954,1e-05,0.69193]
[1779384858624,44.16,77805.38,0.0,-0.9954,1e-05,0.69193]
[1779384858772,44.16,77805.38,0.0,-0.9954,1e-05,0.69193]
[1779384858988,44.16,77806.74,0.0,-0.99539,1e-05,0.69302]
[1779384862009,44.16,77799.47,0.0,-0.99543,1e-05,0.68721]
[1779384863016,44.16,77813.74,0.0,-0.99535,1e-05,0.69865]
[1779384864028,44.16,77822.35,0.0,-0.9953,1e-05,0.70563]
[1779384865035,44.16,77829.09,0.0,-0.99526,1e-05,0.71114]
[1779384867052,44.16,77842.59,0.0,-0.99517,1e-05,0.72227]
[1779384868059,44.16,77853.47,0.0,-0.99511,1e-05,0.73136]
[1779384869066,44.16,77854.88,0.0,-0.9951,1e-05,0.73254]
[1779384871080,44.16,77856.77,0.0,-0.99509,1e-05,0.7329]
[1779384873228,44.16,77858.88,0.0,-0.99508,1e-05,0.73467]
[1779384874101,44.16,77864.75,0.0,-0.99504,1e-05,0.73963]
[1779384875891,44.16,77864.85,0.0,-0.99504,1e-05,0.73972]
[1779384876116,44.16,77860.92,0.0,-0.99507,1e-05,0.73639]
[1779384877122,44.16,77858.18,0.0,-0.99509,1e-05,0.73408]
[1779384879136,44.16,77853.57,0.0,-0.99511,1e-05,0.73021]
[1779384880772,44.16,77851.43,0.0,-0.99513,1e-05,0.72842]
[1779384881560,44.16,77849.75,0.0,-0.99514,1e-05,0.72702]
[1779384881671,44.16,77849.75,0.0,-0.99514,1e-05,0.72702]
[1779384881771,44.16,77849.75,0.0,-0.99514,1e-05,0.72702]
[1779384881873,44.16,77849.75,0.0,-0.99514,1e-05,0.72702]
[1779384883164,44.16,77845.22,0.0,-0.99517,1e-05,0.72324]
[1779384886185,44.16,77835.32,0.0,-0.99523,1e-05,0.71505]
[1779384887192,44.16,77832.87,0.0,-0.99524,1e-05,0.71303]
[1779384888199,44.16,77836.66,0.0,-0.99522,1e-05,0.71615]
[1779384889614,44.16,77836.66,0.0,-0.99522,1e-05,0.71615]
[1779384889703,44.16,77836.66,0.0,-0.99522,1e-05,0.71615]
[1779384889772,44.16,77836.66,0.0,-0.99522,1e-05,0.71615]
[1779384889790,44.16,77840.78,0.0,-0.99519,1e-05,0.71956]
[1779384890213,44.16,77845.82,0.0,-0.99516,1e-05,0.72374]
[1779384892227,44.16,77848.89,0.0,-0.99514,1e-05,0.7263]
[1779384893885,44.16,77848.89,0.0,-0.99514,1e-05,0.7263]
[1779384893977,44.16,77848.89,0.0,-0.99514,1e-05,0.7263]
[1779384894023,44.16,77848.89,0.0,-0.99514,1e-05,0.7263]
[1779384894095,44.16,77855.11,0.0,-0.99511,1e-05,0.7315]
[1779384894240,44.16,77857.64,0.0,-0.99509,1e-05,0.73363]
[1779384896255,44.16,77861.4,0.0,-0.99507,1e-05,0.7368]
[1779384897526,44.16,77861.4,0.0,-0.99507,1e-05,0.7368]
[1779384897576,44.16,77861.4,0.0,-0.99507,1e-05,0.7368]
[1779384897770,44.16,77861.4,0.0,-0.99507,1e-05,0.7368]
[1779384897815,44.16,77863.05,0.0,-0.99506,1e-05,0.73819]
[1779384900652,44.16,77863.14,0.0,-0.99506,1e-05,0.73827]
[1779384902297,44.16,77865.86,0.0,-0.99504,1e-05,0.74057]
[1779384903770,44.16,77865.86,0.0,-0.99504,1e-05,0.74057]
[1779384903836,44.16,77865.86,0.0,-0.99504,1e-05,0.74057]
[1779384904031,44.16,77865.86,0.0,-0.99504,1e-05,0.74057]
[1779384904092,44.16,77868.06,0.0,-0.99502,1e-05,0.74244]
[1779384908341,44.16,77883.03,0.0,-0.99493,1e-05,0.75526]
[1779384909352,44.16,77898.46,0.0,-0.99483,1e-05,0.76866]
[1779384910357,44.16,77905.59,0.0,-0.99478,1e-05,0.77492]
[1779384911364,44.16,77910.19,0.0,-0.99475,1e-05,0.77898]
[1779384914386,44.16,77905.33,0.0,-0.99478,1e-05,0.77469]
[1779384915393,44.16,77908.43,0.0,-0.99476,1e-05,0.77743]
[1779384919420,44.16,77913.43,0.0,-0.99473,1e-05,0.78185]
[1779384921444,44.16,77921.88,0.0,-0.99467,1e-05,0.78939]
[1779384922450,44.16,77918.46,0.0,-0.9947,1e-05,0.78633]
[1779384925471,44.16,77904.75,0.0,-0.99479,1e-05,0.77418]
[1779384926478,44.16,77910.35,0.0,-0.99475,1e-05,0.77912]
[1779384927485,44.16,77917.69,0.0,-0.9947,1e-05,0.78564]
[1779384928958,44.16,77918.51,0.0,-0.9947,1e-05,0.78637]
[1779384929221,44.16,77918.51,0.0,-0.9947,1e-05,0.78637]
[1779384929271,44.16,77918.51,0.0,-0.9947,1e-05,0.78637]
[1779384929683,44.16,77918.51,0.0,-0.9947,1e-05,0.78637]
[1779384929700,44.16,77910.03,0.0,-0.99475,1e-05,0.77884]
[1779384930507,44.16,77905.89,0.0,-0.99478,1e-05,0.77519]
[1779384933529,44.16,77905.41,0.0,-0.99479,1e-05,0.77348]
[1779384934615,44.16,77905.41,0.0,-0.99479,1e-05,0.77348]
[1779384934653,44.16,77905.41,0.0,-0.99479,1e-05,0.77348]
[1779384934771,44.16,77905.41,0.0,-0.99479,1e-05,0.77348]
[1779384934829,44.16,77906.4,0.0,-0.99478,1e-05,0.77435]
[1779384936550,44.16,77912.88,0.0,-0.99474,1e-05,0.78008]
[1779384938042,44.16,77912.88,0.0,-0.99474,1e-05,0.78008]
[1779384938150,44.16,77912.88,0.0,-0.99474,1e-05,0.78008]
[1779384938081,44.16,77915.46,0.0,-0.99472,1e-05,0.78236]
[1779384938270,44.16,77915.46,0.0,-0.99472,1e-05,0.78236]
[1779384938564,44.16,77916.1,0.0,-0.99472,1e-05,0.78293]
[1779384939572,44.16,77919.11,0.0,-0.9947,1e-05,0.78561]
[1779384940579,44.16,77912.92,0.0,-0.99474,1e-05,0.78011]
[1779384942267,44.16,77913.16,0.0,-0.99474,1e-05,0.78032]
[1779384942283,44.16,77913.16,0.0,-0.99474,1e-05,0.78032]
[1779384942522,44.16,77913.16,0.0,-0.99474,1e-05,0.78032]
[1779384942595,44.16,77914.2,0.0,-0.99473,1e-05,0.78125]
[1779384943600,44.16,77905.5,0.0,-0.99479,1e-05,0.77356]
[1779384944610,44.16,77904.5,0.0,-0.9948,1e-05,0.77268]
[1779384945315,44.16,77904.5,0.0,-0.9948,1e-05,0.77268]
[1779384945386,44.16,77904.5,0.0,-0.9948,1e-05,0.77268]
[1779384945529,44.16,77904.5,0.0,-0.9948,1e-05,0.77268]
[1779384945618,44.16,77904.5,0.0,-0.9948,1e-05,0.77268]
[1779384945720,44.16,77909.36,0.0,-0.99477,1e-05,0.77696]
[1779384949026,44.16,77907.76,0.0,-0.99478,1e-05,0.77555]
[1779384949133,44.16,77907.76,0.0,-0.99478,1e-05,0.77555]
[1779384949207,44.16,77908.6,0.0,-0.99477,1e-05,0.77629]
[1779384951022,44.16,77910.29,0.0,-0.99476,1e-05,0.77778]
[1779384951058,44.16,77910.29,0.0,-0.99476,1e-05,0.77778]
[1779384951086,44.16,77910.43,0.0,-0.99476,1e-05,0.77791]
[1779384955033,44.16,77910.37,0.0,-0.99476,1e-05,0.77785]
[1779384955051,44.16,77910.37,0.0,-0.99476,1e-05,0.77785]
[1779384955127,44.16,77909.33,0.0,-0.99477,1e-05,0.77694]
[1779384957024,44.16,77909.25,0.0,-0.99477,1e-05,0.77686]
[1779384957140,44.16,77909.25,0.0,-0.99477,1e-05,0.77686]
[1779384957229,44.16,77910.17,0.0,-0.99476,1e-05,0.77768]
[1779384961024,44.16,77910.81,0.0,-0.99476,1e-05,0.77824]
[1779384961147,44.16,77910.81,0.0,-0.99476,1e-05,0.77824]
[1779384961125,44.16,77910.18,0.0,-0.99476,1e-05,0.77769]
[1779384965032,44.16,77909.73,0.0,-0.99476,1e-05,0.77729]
[1779384965145,44.16,77909.73,0.0,-0.99476,1e-05,0.77729]
[1779384965132,44.16,77909.84,0.0,-0.99476,1e-05,0.77739]
[1779384965269,44.16,77909.84,0.0,-0.99476,1e-05,0.77739]
[1779384965354,44.16,77909.84,0.0,-0.99476,1e-05,0.77739]
[1779384965756,44.16,77910.3,0.0,-0.99476,1e-05,0.77779]
[1779384966763,44.16,77906.81,0.0,-0.99478,1e-05,0.77471]
[1779384967694,44.16,77906.81,0.0,-0.99478,1e-05,0.77471]
[1779384967807,44.16,77906.81,0.0,-0.99478,1e-05,0.77471]
[1779384967820,44.16,77914.74,0.0,-0.99473,1e-05,0.78173]
[1779384968780,44.16,77916.56,0.0,-0.99472,1e-05,0.78334]
[1779384971024,44.16,77916.88,0.0,-0.99472,1e-05,0.78363]
[1779384971149,44.16,77916.88,0.0,-0.99472,1e-05,0.78363]
[1779384971249,44.16,77918.95,0.0,-0.9947,1e-05,0.78547]
[1779384971801,44.16,77915.98,0.0,-0.99472,1e-05,0.78283]
[1779384973024,44.16,77915.98,0.0,-0.99472,1e-05,0.78283]
[1779384973135,44.16,77915.98,0.0,-0.99472,1e-05,0.78283]
[1779384973237,44.16,77916.88,0.0,-0.99472,1e-05,0.78363]
[1779384977023,44.16,77917.28,0.0,-0.99471,1e-05,0.78398]
[1779384977069,44.16,77917.28,0.0,-0.99471,1e-05,0.78398]
[1779384977123,44.16,77917.13,0.0,-0.99471,1e-05,0.78385]
[1779384979857,44.16,77915.65,0.0,-0.99472,1e-05,0.78253]
[1779384981022,44.16,77915.65,0.0,-0.99472,1e-05,0.78253]
[1779384981103,44.16,77915.65,0.0,-0.99472,1e-05,0.78253]
[1779384981123,44.16,77916.33,0.0,-0.99472,1e-05,0.78314]
[1779384985023,44.16,77916.06,0.0,-0.99472,1e-05,0.7829]
[1779384985140,44.16,77916.06,0.0,-0.99472,1e-05,0.7829]
[1779384985241,44.16,77916.06,0.0,-0.99472,1e-05,0.7829]
[1779384987037,44.16,77916.06,0.0,-0.99472,1e-05,0.7829]
[1779384987158,44.16,77916.06,0.0,-0.99472,1e-05,0.7829]
[1779384987259,44.16,77915.83,0.0,-0.99472,1e-05,0.78269]
[1779384987270,44.16,77915.83,0.0,-0.99472,1e-05,0.78269]
[1779384987386,44.16,77915.83,0.0,-0.99472,1e-05,0.78269]
[1779384987936,44.16,77914.64,0.0,-0.99473,1e-05,0.78164]
[1779384989949,44.16,77916.08,0.0,-0.99472,1e-05,0.78292]
[1779384990955,44.16,77917.66,0.0,-0.99471,1e-05,0.78432]
[1779384992863,44.16,77916.41,0.0,-0.99473,1e-05,0.78192]
[1779384992973,44.16,77916.41,0.0,-0.99473,1e-05,0.78192]
[1779384993026,44.16,77916.41,0.0,-0.99473,1e-05,0.78192]
[1779384993075,44.16,77915.57,0.0,-0.99473,1e-05,0.78117]
[1779384993978,44.16,77912.53,0.0,-0.99475,1e-05,0.77848]
[1779384994985,44.16,77907.23,0.0,-0.99479,1e-05,0.7738]
[1779384995992,44.16,77905.94,0.0,-0.9948,1e-05,0.77266]
[1779384996999,44.16,77903.96,0.0,-0.99481,1e-05,0.77092]
[1779384999013,44.16,77902.51,0.0,-0.99482,1e-05,0.76965]
[1779385004052,44.16,77901.01,0.0,-0.99483,1e-05,0.76834]
[1779385006067,44.16,77899.41,0.0,-0.99484,1e-05,0.76694]
[1779385006899,44.16,77899.41,0.0,-0.99484,1e-05,0.76694]
[1779385007254,44.16,77890.59,0.0,-0.9949,1e-05,0.75927]
[1779385008081,44.16,77883.07,0.0,-0.99494,1e-05,0.75278]
[1779385009090,44.16,77883.98,0.0,-0.99494,1e-05,0.75356]
[1779385010095,44.16,77888.47,0.0,-0.99491,1e-05,0.75743]
[1779385011101,44.16,77889.85,0.0,-0.9949,1e-05,0.75863]
[1779385012109,44.16,77895.02,0.0,-0.99487,1e-05,0.76311]
[1779385013116,44.16,77899.0,0.0,-0.99484,1e-05,0.76658]
[1779385016137,44.16,77897.69,0.0,-0.99485,1e-05,0.76544]
[1779385021257,44.16,77897.01,0.0,-0.99485,1e-05,0.76485]
[1779385021173,44.16,77899.18,0.0,-0.99484,1e-05,0.76674]
[1779385022180,44.16,77902.14,0.0,-0.99482,1e-05,0.76933]
[1779385026209,44.16,77907.76,0.0,-0.99478,1e-05,0.77427]
[1779385027216,44.16,77916.05,0.0,-0.99473,1e-05,0.7816]
[1779385028223,44.16,77920.12,0.0,-0.9947,1e-05,0.78522]
[1779385029230,44.16,77925.72,0.0,-0.99466,1e-05,0.79022]
[1779385031244,44.16,77932.42,0.0,-0.99462,1e-05,0.79624]
[1779385032251,44.16,77941.36,0.0,-0.99456,1e-05,0.80434]
[1779385033272,44.16,77943.87,0.0,-0.99454,1e-05,0.80662]
[1779385034274,44.16,77950.61,0.0,-0.99449,1e-05,0.81279]
[1779385035281,44.16,77952.14,0.0,-0.99448,1e-05,0.81419]
[1779385036288,44.16,77955.41,0.0,-0.99446,1e-05,0.8172]
[1779385041323,44.16,77954.53,0.0,-0.99447,1e-05,0.81639]
[1779385042330,44.16,77953.13,0.0,-0.99448,1e-05,0.8151]
[1779385043536,44.16,77953.13,0.0,-0.99448,1e-05,0.8151]
[1779385043769,44.16,77953.13,0.0,-0.99448,1e-05,0.8151]
[1779385049864,44.16,77954.95,0.0,-0.99446,1e-05,0.81678]
[1779385051394,44.16,77944.04,0.0,-0.99455,1e-05,0.80546]
[1779385052401,44.16,77941.32,0.0,-0.99457,1e-05,0.80298]
[1779385053412,44.16,77941.76,0.0,-0.99456,1e-05,0.80338]
[1779385054419,44.16,77953.09,0.0,-0.99449,1e-05,0.81373]
[1779385055426,44.16,77956.38,0.0,-0.99446,1e-05,0.81676]
[1779385056433,44.16,77956.83,0.0,-0.99446,1e-05,0.81717]
[1779385059454,44.16,77951.74,0.0,-0.9945,1e-05,0.81249]
[1779385060461,44.16,77945.49,0.0,-0.99454,1e-05,0.80678]
[1779385063340,44.16,77945.78,0.0,-0.99454,1e-05,0.80704]
[1779385068517,44.16,77946.52,0.0,-0.99453,1e-05,0.80772]
[1779385073037,44.16,77944.28,0.0,-0.99455,1e-05,0.80567]
[1779385074558,44.16,77941.1,0.0,-0.99457,1e-05,0.80278]
[1779385075565,44.16,77937.46,0.0,-0.99459,1e-05,0.79948]
[1779385076573,44.16,77930.49,0.0,-0.99464,1e-05,0.7932]
[1779385078213,44.16,77930.49,0.0,-0.99464,1e-05,0.7932]
[1779385078334,44.16,77930.49,0.0,-0.99464,1e-05,0.7932]
[1779385078314,44.16,77923.01,0.0,-0.99469,1e-05,0.7865]
[1779385078587,44.16,77921.79,0.0,-0.9947,1e-05,0.78541]
[1779385081608,44.16,77925.5,0.0,-0.99467,1e-05,0.78872]
[1779385082503,44.16,77925.5,0.0,-0.99467,1e-05,0.78872]
[1779385082615,44.16,77934.17,0.0,-0.99462,1e-05,0.79651]
[1779385083622,44.16,77937.25,0.0,-0.9946,1e-05,0.79929]
[1779385088657,44.16,77936.6,0.0,-0.9946,1e-05,0.7987]
[1779385091678,44.16,77937.86,0.0,-0.99459,1e-05,0.79984]
[1779385096713,44.16,77937.31,0.0,-0.99459,1e-05,0.79935]
[1779385101748,44.16,77936.49,0.0,-0.9946,1e-05,0.7986]
[1779385106783,44.16,77937.49,0.0,-0.99459,1e-05,0.79951]
[1779385108780,44.16,77937.99,0.0,-0.99459,1e-05,0.79996]
[1779385108904,44.16,77937.99,0.0,-0.99459,1e-05,0.79996]
[1779385108935,44.16,77927.19,0.0,-0.99466,1e-05,0.79023]
[1779385109804,44.16,77919.99,0.0,-0.99471,1e-05,0.7838]
[1779385110811,44.16,77920.68,0.0,-0.99471,1e-05,0.78442]
[1779385111819,44.16,77922.14,0.0,-0.99471,1e-05,0.78442]
[1779385112826,44.16,77924.11,0.0,-0.99469,1e-05,0.78618]
[1779385114840,44.16,77925.55,0.0,-0.99468,1e-05,0.78746]
[1779385118114,44.16,77922.21,0.0,-0.99471,1e-05,0.78448]
[1779385118870,44.16,77912.22,0.0,-0.99477,1e-05,0.77563]
[1779385119875,44.16,77908.51,0.0,-0.9948,1e-05,0.77236]
[1779385121889,44.16,77910.03,0.0,-0.99479,1e-05,0.7737]
[1779385123903,44.16,77919.24,0.0,-0.99473,1e-05,0.78184]
[1779385124910,44.16,77920.3,0.0,-0.99472,1e-05,0.78278]
[1779385126924,44.16,77918.82,0.0,-0.99473,1e-05,0.78147]
[1779385128938,44.16,77917.02,0.0,-0.99474,1e-05,0.77987]
[1779385131959,44.16,77918.39,0.0,-0.99473,1e-05,0.78109]
[1779385132966,44.16,77921.98,0.0,-0.99471,1e-05,0.78428]
[1779385135987,44.16,77919.82,0.0,-0.99472,1e-05,0.78236]
[1779385141023,44.16,77920.23,0.0,-0.99472,1e-05,0.78272]
[1779385143037,44.16,77926.87,0.0,-0.99467,1e-05,0.78864]
[1779385144044,44.16,77928.98,0.0,-0.99466,1e-05,0.79053]
[1779385145051,44.16,77927.4,0.0,-0.99467,1e-05,0.78912]
[1779385149079,44.16,77920.84,0.0,-0.99471,1e-05,0.78327]
[1779385150086,44.16,77916.01,0.0,-0.99475,1e-05,0.77898]
[1779385151093,44.16,77917.32,0.0,-0.99474,1e-05,0.78014]
[1779385156130,44.16,77916.22,0.0,-0.99475,1e-05,0.77916]
[1779385160157,44.16,77917.76,0.0,-0.99474,1e-05,0.78053]
[1779385162171,44.16,77914.99,0.0,-0.99475,1e-05,0.77808]
[1779385164185,44.16,77913.76,0.0,-0.99476,1e-05,0.77699]
[1779385165192,44.16,77915.91,0.0,-0.99475,1e-05,0.77889]
[1779385170227,44.16,77915.4,0.0,-0.99475,1e-05,0.77844]
[1779385176344,44.16,77915.54,0.0,-0.99476,1e-05,0.77727]
[1779385176445,44.16,77910.74,0.0,-0.99479,1e-05,0.77304]
[1779385177299,44.16,77905.74,0.0,-0.99482,1e-05,0.76865]
[1779385178313,44.16,77890.2,0.0,-0.99492,1e-05,0.75514]
[1779385179313,44.16,77892.17,0.0,-0.99491,1e-05,0.75684]
[1779385180320,44.16,77893.38,0.0,-0.9949,1e-05,0.75789]
[1779385185355,44.16,77894.02,0.0,-0.9949,1e-05,0.75844]
[1779385188376,44.16,77895.2,0.0,-0.99489,1e-05,0.75947]
[1779385193412,44.16,77894.8,0.0,-0.99489,1e-05,0.75912]
[1779385194419,44.16,77897.26,0.0,-0.99488,1e-05,0.76125]
[1779385195427,44.16,77892.41,0.0,-0.99491,1e-05,0.75705]
[1779385196433,44.16,77887.9,0.0,-0.99494,1e-05,0.75316]
[1779385197441,44.16,77885.35,0.0,-0.99495,1e-05,0.75097]
[1779385198448,44.16,77872.81,0.0,-0.99503,1e-05,0.74026]
[1779385199455,44.16,77874.49,0.0,-0.99502,1e-05,0.74169]
[1779385203483,44.16,77878.11,0.0,-0.995,1e-05,0.74477]
[1779385204490,44.16,77882.09,0.0,-0.99498,1e-05,0.74817]
[1779385205497,44.16,77888.21,0.0,-0.99494,1e-05,0.75342]
[1779385207511,44.16,77889.81,0.0,-0.99493,1e-05,0.7548]
[1779385210532,44.16,77888.48,0.0,-0.99493,1e-05,0.75366]
[1779385212546,44.16,77882.17,0.0,-0.99498,1e-05,0.74824]
[1779385214122,44.16,77883.92,0.0,-0.99496,1e-05,0.74974]
[1779385214560,44.16,77885.89,0.0,-0.99495,1e-05,0.75143]
[1779385215567,44.16,77888.83,0.0,-0.99493,1e-05,0.75396]
[1779385216574,44.16,77896.58,0.0,-0.99488,1e-05,0.76066]
[1779385218608,44.16,77893.92,0.0,-0.9949,1e-05,0.75836]
[1779385219614,44.16,77890.35,0.0,-0.99492,1e-05,0.75527]
[1779385220622,44.16,77884.07,0.0,-0.99496,1e-05,0.74987]
[1779385221629,44.16,77887.42,0.0,-0.99494,1e-05,0.75274]
[1779385222636,44.16,77890.44,0.0,-0.99492,1e-05,0.75535]
[1779385227671,44.16,77890.37,0.0,-0.99492,1e-05,0.75529]
[1779385232706,44.16,77891.8,0.0,-0.99492,1e-05,0.75526]
[1779385234720,44.16,77896.15,0.0,-0.99489,1e-05,0.75902]
[1779385238748,44.16,77898.57,0.0,-0.99488,1e-05,0.76112]
[1779385240762,44.16,77897.51,0.0,-0.99488,1e-05,0.7602]
[1779385242776,44.16,77895.14,0.0,-0.9949,1e-05,0.75815]
[1779385244790,44.16,77892.75,0.0,-0.99492,1e-05,0.75608]
[1779385245797,44.16,77891.69,0.0,-0.99492,1e-05,0.75516]
[1779385247810,44.16,77889.9,0.0,-0.99493,1e-05,0.75362]
[1779385248818,44.16,77881.25,0.0,-0.99499,1e-05,0.7462]
[1779385249825,44.16,77880.87,0.0,-0.99499,1e-05,0.74588]
[1779385251839,44.16,77881.9,0.0,-0.99499,1e-05,0.74676]
[1779385255867,44.16,77883.13,0.0,-0.99498,1e-05,0.74781]
[1779385256874,44.16,77886.16,0.0,-0.99496,1e-05,0.7504]
[1779385257881,44.16,77884.88,0.0,-0.99497,1e-05,0.74931]
[1779385260902,44.16,77887.99,0.0,-0.99495,1e-05,0.75198]
[1779385261909,44.16,77890.09,0.0,-0.99493,1e-05,0.75378]
[1779385262916,44.16,77894.14,0.0,-0.99491,1e-05,0.75728]
[1779385266950,44.16,77895.24,0.0,-0.9949,1e-05,0.75823]
[1779385269971,44.16,77896.46,0.0,-0.99489,1e-05,0.75929]
[1779385275009,44.16,77896.23,0.0,-0.99489,1e-05,0.75909]
[1779385276022,44.16,77897.99,0.0,-0.99488,1e-05,0.76062]
[1779385277024,44.16,77906.99,0.0,-0.99482,1e-05,0.76847]
[1779385278031,44.16,77907.58,0.0,-0.99482,1e-05,0.76898]
[1779385279039,44.16,77902.84,0.0,-0.99485,1e-05,0.76484]
[1779385280044,44.16,77901.54,0.0,-0.99486,1e-05,0.76371]
[1779385285082,44.16,77901.38,0.0,-0.99486,1e-05,0.76357]
[1779385287097,44.16,77902.73,0.0,-0.99485,1e-05,0.76474]
[1779385288105,44.16,77908.78,0.0,-0.99481,1e-05,0.77004]
[1779385289111,44.16,77912.65,0.0,-0.99479,1e-05,0.77344]
[1779385291125,44.16,77905.87,0.0,-0.99484,1e-05,0.76621]
[1779385292132,44.16,77904.45,0.0,-0.99485,1e-05,0.76497]
[1779385294146,44.16,77905.6,0.0,-0.99484,1e-05,0.76597]
[1779385295153,44.16,77910.22,0.0,-0.99481,1e-05,0.77002]
[1779385296160,44.16,77908.31,0.0,-0.99482,1e-05,0.76834]
[1779385297166,44.16,77906.84,0.0,-0.99483,1e-05,0.76706]
[1779385302202,44.16,77908.48,0.0,-0.99482,1e-05,0.76849]
[1779385305223,44.16,77910.16,0.0,-0.99481,1e-05,0.76997]
[1779385309251,44.16,77912.05,0.0,-0.9948,1e-05,0.77163]
[1779385310258,44.16,77908.85,0.0,-0.99482,1e-05,0.76882]
[1779385311265,44.16,77907.08,0.0,-0.99483,1e-05,0.76727]
[1779385313279,44.16,77901.7,0.0,-0.99487,1e-05,0.76257]
[1779385314286,44.16,77899.93,0.0,-0.99488,1e-05,0.76103]
[1779385317307,44.16,77902.82,0.0,-0.99486,1e-05,0.76355]
[1779385321337,44.16,77905.78,0.0,-0.99484,1e-05,0.76613]
[1779385322344,44.16,77909.08,0.0,-0.99482,1e-05,0.76902]
[1779385323351,44.16,77910.51,0.0,-0.99481,1e-05,0.77027]
[1779385326376,44.16,77912.18,0.0,-0.9948,1e-05,0.77174]
[1779385329396,44.16,77909.63,0.0,-0.99481,1e-05,0.7695]
[1779385330403,44.16,77907.58,0.0,-0.99483,1e-05,0.7677]
[1779385333424,44.16,77904.23,0.0,-0.99485,1e-05,0.76478]
[1779385334431,44.16,77900.84,0.0,-0.99487,1e-05,0.76183]
[1779385335438,44.16,77899.77,0.0,-0.99488,1e-05,0.7609]
[1779385338473,44.16,77897.26,0.0,-0.99489,1e-05,0.75872]
[1779385339469,44.16,77888.22,0.0,-0.99495,1e-05,0.75092]
[1779385340475,44.16,77885.81,0.0,-0.99497,1e-05,0.74885]
[1779385342491,44.16,77882.59,0.0,-0.99499,1e-05,0.74609]
[1779385343498,44.16,77879.99,0.0,-0.99501,1e-05,0.74388]
[1779385346519,44.16,77871.42,0.0,-0.99506,1e-05,0.7366]
[1779385347526,44.16,77870.03,0.0,-0.99507,1e-05,0.73543]
[1779385352563,44.16,77870.68,0.0,-0.99507,1e-05,0.73474]
[1779385354576,44.16,77871.91,0.0,-0.99506,1e-05,0.73578]
[1779385355583,44.16,77873.75,0.0,-0.99505,1e-05,0.73733]
[1779385357597,44.16,77869.55,0.0,-0.99508,1e-05,0.73379]
[1779385362642,44.16,77845.64,0.0,-0.99523,1e-05,0.71387]
[1779385362943,44.16,77845.64,0.0,-0.99523,1e-05,0.71387]
[1779385363645,44.16,77843.75,0.0,-0.99524,1e-05,0.71231]
[1779385365659,44.16,77841.1,0.0,-0.99526,1e-05,0.71014]
[1779385369688,44.16,77839.45,0.0,-0.99527,1e-05,0.70879]
[1779385371702,44.16,77849.86,0.0,-0.9952,1e-05,0.71735]
[1779385372709,44.16,77844.15,0.0,-0.99524,1e-05,0.71264]
[1779385373716,44.16,77850.65,0.0,-0.9952,1e-05,0.718]
[1779385375730,44.16,77852.05,0.0,-0.99519,1e-05,0.71916]
[1779385377744,44.16,77846.17,0.0,-0.99522,1e-05,0.7143]
[1779385378751,44.16,77845.08,0.0,-0.99523,1e-05,0.71341]
[1779385380766,44.16,77846.4,0.0,-0.99522,1e-05,0.71449]
[1779385381773,44.16,77849.23,0.0,-0.99521,1e-05,0.71683]
[1779385382780,44.16,77850.21,0.0,-0.9952,1e-05,0.71764]
[1779385383787,44.16,77847.41,0.0,-0.99522,1e-05,0.71533]
[1779385386811,44.16,77846.12,0.0,-0.99522,1e-05,0.71426]
[1779385387817,44.16,77844.26,0.0,-0.99524,1e-05,0.71273]
[1779385389831,44.16,77841.66,0.0,-0.99525,1e-05,0.7106]
[1779385390838,44.16,77844.02,0.0,-0.99524,1e-05,0.71254]
[1779385395873,44.16,77846.01,0.0,-0.99523,1e-05,0.71417]
[1779385396880,44.16,77852.45,0.0,-0.99519,1e-05,0.71949]
[1779385397887,44.16,77854.82,0.0,-0.99517,1e-05,0.72146]
[1779385398895,44.16,77853.19,0.0,-0.99518,1e-05,0.72011]
[1779385404937,44.16,77853.51,0.0,-0.99518,1e-05,0.72037]
[1779385410978,44.16,77853.45,0.0,-0.99518,1e-05,0.72032]
[1779385411986,44.16,77854.26,0.0,-0.99518,1e-05,0.71978]
[1779385414020,44.16,77852.87,0.0,-0.99519,1e-05,0.71862]
[1779385415689,44.16,77852.87,0.0,-0.99519,1e-05,0.71862]
[1779385415030,44.16,77837.22,0.0,-0.99529,1e-05,0.70576]
[1779385416037,44.16,77823.02,0.0,-0.99537,1e-05,0.69426]
[1779385417044,44.16,77826.37,0.0,-0.99535,1e-05,0.69696]
[1779385418052,44.16,77829.27,0.0,-0.99533,1e-05,0.6993]
[1779385420067,44.16,77827.4,0.0,-0.99535,1e-05,0.69779]
[1779385421074,44.16,77821.89,0.0,-0.99538,1e-05,0.69335]
[1779385422081,44.16,77820.74,0.0,-0.99539,1e-05,0.69243]
[1779385423829,44.16,77820.2,0.0,-0.99539,1e-05,0.69199]
[1779385424105,44.16,77812.01,0.0,-0.99544,1e-05,0.68545]
[1779385425103,44.16,77804.94,0.0,-0.99548,1e-05,0.67984]
[1779385426110,44.16,77797.08,0.0,-0.99552,1e-05,0.67366]
[1779385427117,44.16,77796.36,0.0,-0.99553,1e-05,0.67309]
[1779385428733,44.16,77796.36,0.0,-0.99553,1e-05,0.67309]
[1779385428124,44.16,77798.54,0.0,-0.99552,1e-05,0.6748]
[1779385430138,44.16,77800.17,0.0,-0.99551,1e-05,0.67608]
[1779385432153,44.16,77802.34,0.0,-0.99549,1e-05,0.67779]
[1779385433159,44.16,77806.2,0.0,-0.99547,1e-05,0.68084]
[1779385434166,44.16,77807.19,0.0,-0.99546,1e-05,0.68162]
[1779385436179,44.16,77805.65,0.0,-0.99547,1e-05,0.68041]
[1779385438194,44.16,77804.63,0.0,-0.99548,1e-05,0.6796]
[1779385440210,44.16,77798.11,0.0,-0.99552,1e-05,0.67447]
[1779385441216,44.16,77797.02,0.0,-0.99552,1e-05,0.67361]
[1779385442224,44.16,77799.44,0.0,-0.99551,1e-05,0.67551]
[1779385443231,44.16,77806.46,0.0,-0.99547,1e-05,0.68105]
[1779385444238,44.16,77809.04,0.0,-0.99545,1e-05,0.68309]
[1779385445247,44.16,77813.97,0.0,-0.99543,1e-05,0.68701]
[1779385447261,44.16,77814.91,0.0,-0.99542,1e-05,0.68776]
[1779385448269,44.16,77816.93,0.0,-0.99541,1e-05,0.68938]
[1779385454311,44.16,77817.72,0.0,-0.9954,1e-05,0.69001]
[1779385459346,44.16,77818.94,0.0,-0.9954,1e-05,0.69098]
[1779385460400,44.16,77827.06,0.0,-0.99535,1e-05,0.69752]
[1779385461390,44.16,77834.1,0.0,-0.99531,1e-05,0.70322]
[1779385462397,44.16,77834.84,0.0,-0.9953,1e-05,0.70382]
[1779385464411,44.16,77827.78,0.0,-0.99534,1e-05,0.6981]
[1779385465420,44.16,77824.37,0.0,-0.99536,1e-05,0.69535]
[1779385466427,44.16,77821.49,0.0,-0.99538,1e-05,0.69303]
[1779385467434,44.16,77822.42,0.0,-0.99538,1e-05,0.69378]
[1779385470455,44.16,77823.48,0.0,-0.99537,1e-05,0.69463]
[1779385471462,44.16,77824.99,0.0,-0.99537,1e-05,0.69466]
[1779385474726,44.16,77821.2,0.0,-0.99539,1e-05,0.69161]
[1779385476497,44.16,77822.65,0.0,-0.99538,1e-05,0.69278]
[1779385480525,44.16,77821.63,0.0,-0.99539,1e-05,0.69196]
[1779385481532,44.16,77818.58,0.0,-0.99541,1e-05,0.68951]
[1779385483546,44.16,77820.7,0.0,-0.99539,1e-05,0.69121]
[1779385488580,44.16,77820.89,0.0,-0.99539,1e-05,0.69136]
[1779385490596,44.16,77830.4,0.0,-0.99534,1e-05,0.69902]
[1779385491603,44.16,77828.42,0.0,-0.99535,1e-05,0.69742]
[1779385492611,44.16,77826.56,0.0,-0.99536,1e-05,0.69592]
[1779385494624,44.16,77829.45,0.0,-0.99534,1e-05,0.69826]
[1779385495631,44.16,77833.26,0.0,-0.99532,1e-05,0.70134]
[1779385496638,44.16,77835.1,0.0,-0.99531,1e-05,0.70284]
[1779385501674,44.16,77835.99,0.0,-0.9953,1e-05,0.70356]
[1779385506710,44.16,77836.79,0.0,-0.9953,1e-05,0.70421]
[1779385507717,44.16,77845.81,0.0,-0.99524,1e-05,0.71159]
[1779385508724,44.16,77851.84,0.0,-0.99521,1e-05,0.71656]
[1779385509731,44.16,77849.95,0.0,-0.99522,1e-05,0.715]
[1779385510738,44.16,77848.66,0.0,-0.99522,1e-05,0.71393]
[1779385511748,44.16,77840.37,0.0,-0.99528,1e-05,0.70713]
[1779385512752,44.16,77838.79,0.0,-0.99528,1e-05,0.70584]
[1779385513759,44.16,77837.74,0.0,-0.99529,1e-05,0.70498]
[1779385516780,44.16,77836.16,0.0,-0.9953,1e-05,0.7037]
[1779385518794,44.16,77858.9,0.0,-0.99516,1e-05,0.72241]
[1779385519183,44.16,77858.9,0.0,-0.99516,1e-05,0.72241]
[1779385519801,44.16,77859.39,0.0,-0.99516,1e-05,0.72282]
[1779385520808,44.16,77853.99,0.0,-0.99519,1e-05,0.71833]
[1779385524836,44.16,77857.53,0.0,-0.99517,1e-05,0.72127]
[1779385527986,44.16,77857.38,0.0,-0.99517,1e-05,0.72115]
[1779385530879,44.16,77859.48,0.0,-0.99516,1e-05,0.72289]
[1779385535914,44.16,77858.4,0.0,-0.99517,1e-05,0.72077]
[1779385536921,44.16,77854.35,0.0,-0.9952,1e-05,0.71741]
[1779385538935,44.16,77851.87,0.0,-0.99521,1e-05,0.71537]
[1779385543970,44.16,77852.66,0.0,-0.99521,1e-05,0.71602]
[1779385545315,44.16,77852.66,0.0,-0.99521,1e-05,0.71602]
[1779385545415,44.16,77851.51,0.0,-0.99522,1e-05,0.71507]
[1779385545985,44.16,77848.34,0.0,-0.99523,1e-05,0.71246]
[1779385546994,44.16,77845.86,0.0,-0.99525,1e-05,0.71042]
[1779385548022,44.16,77845.86,0.0,-0.99525,1e-05,0.71042]
[1779385548257,44.16,77794.94,0.0,-0.99555,1e-05,0.66967]
[1779385549161,44.16,77794.94,0.0,-0.99555,1e-05,0.66967]
[1779385549290,44.16,77784.49,0.0,-0.99561,1e-05,0.66155]
[1779385550031,44.16,77767.45,0.0,-0.99571,1e-05,0.6485]
[1779385551322,44.16,77767.45,0.0,-0.99571,1e-05,0.6485]
[1779385551383,44.16,77754.19,0.0,-0.99578,1e-05,0.63849]
[1779385553531,44.16,77753.98,0.0,-0.99578,1e-05,0.63834]
[1779385553582,44.16,77758.72,0.0,-0.99575,1e-05,0.6419]
[1779385554594,44.16,77758.72,0.0,-0.99575,1e-05,0.6419]
[1779385554772,44.16,77758.72,0.0,-0.99575,1e-05,0.6419]
[1779385554870,44.16,77760.07,0.0,-0.99575,1e-05,0.64291]
[1779385555066,44.16,77764.07,0.0,-0.99573,1e-05,0.64594]
[1779385556074,44.16,77767.4,0.0,-0.99571,1e-05,0.64846]
[1779385557080,44.16,77774.73,0.0,-0.99567,1e-05,0.65405]
[1779385558087,44.16,77774.92,0.0,-0.99566,1e-05,0.65419]
[1779385563123,44.16,77771.73,0.0,-0.99568,1e-05,0.65176]
[1779385564130,44.16,77765.03,0.0,-0.99572,1e-05,0.64666]
[1779385566145,44.16,77762.51,0.0,-0.99573,1e-05,0.64476]
[1779385567152,44.16,77765.49,0.0,-0.99572,1e-05,0.64701]
[1779385572187,44.16,77774.77,0.0,-0.99567,1e-05,0.65408]
[1779385573194,44.16,77787.25,0.0,-0.99559,1e-05,0.66369]
[1779385574201,44.16,77788.97,0.0,-0.99559,1e-05,0.66502]
[1779385575435,44.16,77788.97,0.0,-0.99559,1e-05,0.66502]
[1779385575461,44.16,77788.97,0.0,-0.99559,1e-05,0.66502]
[1779385575529,44.16,77788.97,0.0,-0.99559,1e-05,0.66502]
[1779385575559,44.16,77789.3,0.0,-0.99558,1e-05,0.66528]
[1779385577226,44.16,77783.89,0.0,-0.99561,1e-05,0.66109]
[1779385578233,44.16,77774.93,0.0,-0.99566,1e-05,0.6542]
[1779385579240,44.16,77766.01,0.0,-0.99571,1e-05,0.64741]
[1779385580247,44.16,77762.74,0.0,-0.99573,1e-05,0.64493]
[1779385581147,44.16,77762.74,0.0,-0.99573,1e-05,0.64493]
[1779385581230,44.16,77762.74,0.0,-0.99573,1e-05,0.64493]
[1779385581276,44.16,77762.74,0.0,-0.99573,1e-05,0.64493]
[1779385581377,44.16,77762.3,0.0,-0.99573,1e-05,0.6446]
[1779385582324,44.16,77762.3,0.0,-0.99573,1e-05,0.6446]
[1779385582423,44.16,77762.3,0.0,-0.99573,1e-05,0.6446]
[1779385582525,44.16,77762.3,0.0,-0.99573,1e-05,0.6446]
[1779385582564,44.16,77762.33,0.0,-0.99573,1e-05,0.64462]
[1779385584275,44.16,77758.7,0.0,-0.99575,1e-05,0.64188]
[1779385586317,44.16,77756.13,0.0,-0.99577,1e-05,0.63995]
[1779385587317,44.16,77745.46,0.0,-0.99583,1e-05,0.63198]
[1779385589331,44.16,77749.54,0.0,-0.9958,1e-05,0.63502]
[1779385590533,44.16,77765.67,0.0,-0.99572,1e-05,0.64715]
[1779385591345,44.16,77769.44,0.0,-0.9957,1e-05,0.64888]
[1779385595373,44.16,77765.75,0.0,-0.99572,1e-05,0.64608]
[1779385596380,44.16,77759.56,0.0,-0.99576,1e-05,0.64141]
[1779385598394,44.16,77755.67,0.0,-0.99578,1e-05,0.63849]
[1779385599464,44.16,77755.67,0.0,-0.99578,1e-05,0.63849]
[1779385599526,44.16,77755.67,0.0,-0.99578,1e-05,0.63849]
[1779385599533,44.16,77755.67,0.0,-0.99578,1e-05,0.63849]
[1779385599779,44.16,77755.67,0.0,-0.99578,1e-05,0.63849]
[1779385600832,44.16,77755.42,0.0,-0.99578,1e-05,0.6383]
[1779385600883,44.16,77755.42,0.0,-0.99578,1e-05,0.6383]
[1779385600846,44.16,77753.31,0.0,-0.99579,1e-05,0.63672]
[1779385601022,44.16,77753.31,0.0,-0.99579,1e-05,0.63672]
[1779385601415,44.16,77754.48,0.0,-0.99579,1e-05,0.6376]
[1779385604510,44.16,77754.56,0.0,-0.99578,1e-05,0.63766]
[1779385604522,44.16,77754.56,0.0,-0.99578,1e-05,0.63766]
[1779385604777,44.16,77754.56,0.0,-0.99578,1e-05,0.63766]
[1779385606096,44.16,77756.92,0.0,-0.99577,1e-05,0.63943]
[1779385606175,44.16,77756.92,0.0,-0.99577,1e-05,0.63943]
[1779385606273,44.16,77756.92,0.0,-0.99577,1e-05,0.63943]
[1779385606450,44.16,77757.32,0.0,-0.99577,1e-05,0.63973]
[1779385608464,44.16,77759.81,0.0,-0.99576,1e-05,0.6416]
[1779385613499,44.16,77757.43,0.0,-0.99577,1e-05,0.63981]
[1779385616321,44.16,77759.45,0.0,-0.99576,1e-05,0.64133]
[1779385616340,44.16,77759.45,0.0,-0.99576,1e-05,0.64133]
[1779385616527,44.16,77759.45,0.0,-0.99576,1e-05,0.64133]
[1779385617673,44.16,77759.82,0.0,-0.99576,1e-05,0.64161]
[1779385617769,44.16,77759.82,0.0,-0.99576,1e-05,0.64161]
[1779385617817,44.16,77759.84,0.0,-0.99576,1e-05,0.64162]
[1779385618025,44.16,77759.84,0.0,-0.99576,1e-05,0.64162]
[1779385623571,44.16,77767.33,0.0,-0.99571,1e-05,0.64728]
[1779385624578,44.16,77771.02,0.0,-0.99569,1e-05,0.65008]
[1779385625587,44.16,77774.95,0.0,-0.99567,1e-05,0.65308]
[1779385626594,44.16,77769.1,0.0,-0.9957,1e-05,0.64862]
[1779385628608,44.16,77764.64,0.0,-0.99573,1e-05,0.64524]
[1779385629515,44.16,77764.64,0.0,-0.99573,1e-05,0.64524]
[1779385629522,44.16,77764.64,0.0,-0.99573,1e-05,0.64524]
[1779385629562,44.16,77764.64,0.0,-0.99573,1e-05,0.64524]
[1779385629774,44.16,77764.64,0.0,-0.99573,1e-05,0.64524]
[1779385631345,44.16,77762.76,0.0,-0.99574,1e-05,0.64382]
[1779385631409,44.16,77762.76,0.0,-0.99574,1e-05,0.64382]
[1779385631526,44.16,77762.76,0.0,-0.99574,1e-05,0.64382]
[1779385631629,44.16,77762.77,0.0,-0.99574,1e-05,0.64383]
[1779385635657,44.16,77750.46,0.0,-0.99581,1e-05,0.63459]
[1779385636671,44.16,77750.54,0.0,-0.99581,1e-05,0.63465]
[1779385637670,44.16,77742.5,0.0,-0.99585,1e-05,0.62868]
[1779385638677,44.16,77742.47,0.0,-0.99585,1e-05,0.62866]
[1779385639928,44.16,77742.47,0.0,-0.99585,1e-05,0.62866]
[1779385640022,44.16,77742.71,0.0,-0.99585,1e-05,0.62883]
[1779385640028,44.16,77742.71,0.0,-0.99585,1e-05,0.62883]
[1779385640281,44.16,77742.71,0.0,-0.99585,1e-05,0.62883]
[1779385641699,44.16,77738.26,0.0,-0.99587,1e-05,0.62555]
[1779385643713,44.16,77743.03,0.0,-0.99585,1e-05,0.62907]
[1779385645676,44.16,77744.44,0.0,-0.99584,1e-05,0.63012]
[1779385645722,44.16,77744.44,0.0,-0.99584,1e-05,0.63012]
[1779385645772,44.16,77744.44,0.0,-0.99584,1e-05,0.63012]
[1779385645775,44.16,77741.53,0.0,-0.99586,1e-05,0.62796]
[1779385646499,44.16,77741.53,0.0,-0.99586,1e-05,0.62796]
[1779385646517,44.16,77741.53,0.0,-0.99586,1e-05,0.62796]
[1779385646773,44.16,77741.53,0.0,-0.99586,1e-05,0.62796]
[1779385646873,44.16,77740.79,0.0,-0.99586,1e-05,0.62741]
[1779385649804,44.16,77738.6,0.0,-0.99587,1e-05,0.6258]
[1779385649859,44.16,77738.6,0.0,-0.99587,1e-05,0.6258]
[1779385650025,44.16,77739.4,0.0,-0.99587,1e-05,0.62639]
[1779385650587,44.16,77739.4,0.0,-0.99587,1e-05,0.62639]
[1779385650649,44.16,77739.4,0.0,-0.99587,1e-05,0.62639]
[1779385650772,44.16,77739.4,0.0,-0.99587,1e-05,0.62639]
[1779385650835,44.16,77740.98,0.0,-0.99586,1e-05,0.62755]
[1779385655798,44.16,77730.92,0.0,-0.99592,1e-05,0.61907]
[1779385656805,44.16,77726.25,0.0,-0.99594,1e-05,0.61567]
[1779385657812,44.16,77746.35,0.0,-0.99584,1e-05,0.63043]
[1779385658819,44.16,77746.03,0.0,-0.99584,1e-05,0.63019]
[1779385659826,44.16,77742.62,0.0,-0.99586,1e-05,0.62766]
[1779385660833,44.16,77735.94,0.0,-0.99589,1e-05,0.62274]
[1779385661404,44.16,77735.94,0.0,-0.99589,1e-05,0.62274]
[1779385661416,44.16,77735.94,0.0,-0.99589,1e-05,0.62274]
[1779385661523,44.16,77735.94,0.0,-0.99589,1e-05,0.62274]
[1779385662308,44.16,77736.71,0.0,-0.99589,1e-05,0.62331]
[1779385662439,44.16,77736.71,0.0,-0.99589,1e-05,0.62331]
[1779385662525,44.16,77736.71,0.0,-0.99589,1e-05,0.62331]
[1779385662847,44.16,77736.5,0.0,-0.99589,1e-05,0.62316]
[1779385665868,44.16,77740.39,0.0,-0.99587,1e-05,0.62602]
[1779385667882,44.16,77748.41,0.0,-0.99583,1e-05,0.63196]
[1779385668625,44.16,77748.41,0.0,-0.99583,1e-05,0.63196]
[1779385668755,44.16,77748.41,0.0,-0.99583,1e-05,0.63196]
[1779385668773,44.16,77748.41,0.0,-0.99583,1e-05,0.63196]
[1779385670304,44.16,77750.13,0.0,-0.99582,1e-05,0.63324]
[1779385671910,44.16,77746.29,0.0,-0.99584,1e-05,0.63038]
[1779385672917,44.16,77743.64,0.0,-0.99585,1e-05,0.62842]
[1779385673134,44.16,77743.64,0.0,-0.99585,1e-05,0.62842]
[1779385673271,44.16,77743.64,0.0,-0.99585,1e-05,0.62842]
[1779385673534,44.16,77743.64,0.0,-0.99585,1e-05,0.62842]
[1779385673805,44.16,77743.64,0.0,-0.99585,1e-05,0.62842]
[1779385673916,44.16,77743.64,0.0,-0.99585,1e-05,0.62842]
[1779385673924,44.16,77742.76,0.0,-0.99586,1e-05,0.62777]
[1779385675939,44.16,77740.06,0.0,-0.99587,1e-05,0.62578]
[1779385679967,44.16,77733.16,0.0,-0.99591,1e-05,0.62071]
[1779385681555,44.16,77733.81,0.0,-0.9959,1e-05,0.62118]
[1779385681672,44.16,77733.81,0.0,-0.9959,1e-05,0.62118]
[1779385681774,44.16,77733.81,0.0,-0.9959,1e-05,0.62118]
[1779385681795,44.16,77733.81,0.0,-0.9959,1e-05,0.62118]
[1779385682365,44.16,77735.82,0.0,-0.99589,1e-05,0.62266]
[1779385682425,44.16,77735.82,0.0,-0.99589,1e-05,0.62266]
[1779385682526,44.16,77735.82,0.0,-0.99589,1e-05,0.62266]
[1779385682992,44.16,77736.18,0.0,-0.99589,1e-05,0.62292]
[1779385685024,44.16,77734.56,0.0,-0.9959,1e-05,0.62173]
[1779385685138,44.16,77734.05,0.0,-0.9959,1e-05,0.62136]
[1779385688129,44.16,77737.32,0.0,-0.99589,1e-05,0.62376]
[1779385688796,44.16,77737.32,0.0,-0.99589,1e-05,0.62376]
[1779385688826,44.16,77737.32,0.0,-0.99589,1e-05,0.62376]
[1779385689024,44.16,77737.32,0.0,-0.99589,1e-05,0.62376]
[1779385690276,44.16,77735.9,0.0,-0.99589,1e-05,0.62272]
[1779385690386,44.16,77735.9,0.0,-0.99589,1e-05,0.62272]
[1779385690530,44.16,77735.9,0.0,-0.99589,1e-05,0.62272]
[1779385690613,44.16,77735.9,0.0,-0.99589,1e-05,0.62272]
[1779385694069,44.16,77740.36,0.0,-0.99587,1e-05,0.626]
[1779385695630,44.16,77740.36,0.0,-0.99587,1e-05,0.626]
[1779385695641,44.16,77740.36,0.0,-0.99587,1e-05,0.626]
[1779385695772,44.16,77740.36,0.0,-0.99587,1e-05,0.626]
[1779385695932,44.16,77740.36,0.0,-0.99587,1e-05,0.626]
[1779385696034,44.16,77749.46,0.0,-0.99582,1e-05,0.63274]
[1779385696860,44.16,77749.46,0.0,-0.99582,1e-05,0.63274]
[1779385696925,44.16,77749.46,0.0,-0.99582,1e-05,0.63274]
[1779385697029,44.16,77749.46,0.0,-0.99582,1e-05,0.63274]
[1779385697014,44.16,77751.4,0.0,-0.99581,1e-05,0.63418]
[1779385699023,44.16,77750.41,0.0,-0.99581,1e-05,0.63344]
[1779385699152,44.16,77750.43,0.0,-0.99581,1e-05,0.63346]
[1779385703033,44.16,77750.99,0.0,-0.99581,1e-05,0.63388]
[1779385703163,44.16,77751.15,0.0,-0.99581,1e-05,0.634]
[1779385703271,44.16,77751.15,0.0,-0.99581,1e-05,0.634]
[1779385703363,44.16,77751.15,0.0,-0.99581,1e-05,0.634]
[1779385704139,44.16,77754.37,0.0,-0.99579,1e-05,0.6364]
[1779385707032,44.16,77755.91,0.0,-0.99578,1e-05,0.63755]
[1779385707147,44.16,77755.76,0.0,-0.99579,1e-05,0.63744]
[1779385707740,44.16,77755.76,0.0,-0.99579,1e-05,0.63744]
[1779385707774,44.16,77755.76,0.0,-0.99579,1e-05,0.63744]
[1779385707842,44.16,77755.76,0.0,-0.99579,1e-05,0.63744]
[1779385708023,44.16,77755.76,0.0,-0.99579,1e-05,0.63744]
[1779385707943,44.16,77755.46,0.0,-0.99579,1e-05,0.63722]
[1779385709182,44.16,77752.67,0.0,-0.9958,1e-05,0.63513]
[1779385711033,44.16,77752.67,0.0,-0.9958,1e-05,0.63513]
[1779385711086,44.16,77751.79,0.0,-0.99581,1e-05,0.63336]
[1779385711271,44.16,77751.79,0.0,-0.99581,1e-05,0.63336]
[1779385711437,44.16,77751.79,0.0,-0.99581,1e-05,0.63336]
[1779385711780,44.16,77751.79,0.0,-0.99581,1e-05,0.63336]
[1779385711863,44.16,77751.79,0.0,-0.99581,1e-05,0.63336]
[1779385712021,44.16,77751.79,0.0,-0.99581,1e-05,0.63336]
[1779385711874,44.16,77752.98,0.0,-0.99581,1e-05,0.63425]
[1779385712203,44.16,77756.75,0.0,-0.99579,1e-05,0.63707]
[1779385715040,44.16,77757.0,0.0,-0.99579,1e-05,0.63725]
[1779385715143,44.16,77756.61,0.0,-0.99579,1e-05,0.63696]
[1779385717025,44.16,77754.95,0.0,-0.9958,1e-05,0.63572]
[1779385717157,44.16,77756.08,0.0,-0.99579,1e-05,0.63657]
[1779385717271,44.16,77756.08,0.0,-0.99579,1e-05,0.63657]
[1779385717407,44.16,77756.08,0.0,-0.99579,1e-05,0.63657]
[1779385721033,44.16,77757.07,0.0,-0.99579,1e-05,0.63731]
[1779385721138,44.16,77757.19,0.0,-0.99578,1e-05,0.6374]
[1779385725032,44.16,77756.43,0.0,-0.99579,1e-05,0.63683]
[1779385725144,44.16,77756.39,0.0,-0.99579,1e-05,0.6368]
[1779385727039,44.16,77756.08,0.0,-0.99579,1e-05,0.63657]
[1779385727169,44.16,77755.1,0.0,-0.9958,1e-05,0.63583]
[1779385727274,44.16,77755.1,0.0,-0.9958,1e-05,0.63583]
[1779385727381,44.16,77755.1,0.0,-0.9958,1e-05,0.63583]
[1779385727634,44.16,77755.1,0.0,-0.9958,1e-05,0.63583]
[1779385727737,44.16,77755.1,0.0,-0.9958,1e-05,0.63583]
[1779385727773,44.16,77755.1,0.0,-0.9958,1e-05,0.63583]
[1779385727838,44.16,77755.39,0.0,-0.99579,1e-05,0.63605]
[1779385731029,44.16,77755.78,0.0,-0.99579,1e-05,0.63634]
[1779385731145,44.16,77755.61,0.0,-0.99579,1e-05,0.63621]
[1779385733181,44.16,77757.52,0.0,-0.99578,1e-05,0.63764]
[1779385733271,44.16,77757.52,0.0,-0.99578,1e-05,0.63764]
[1779385733293,44.16,77757.52,0.0,-0.99578,1e-05,0.63764]
[1779385733526,44.16,77757.52,0.0,-0.99578,1e-05,0.63764]
[1779385733548,44.16,77757.31,0.0,-0.99578,1e-05,0.63749]
[1779385735031,44.16,77757.31,0.0,-0.99578,1e-05,0.63749]
[1779385735133,44.16,77757.48,0.0,-0.99578,1e-05,0.63761]
[1779385737031,44.16,77757.9,0.0,-0.99578,1e-05,0.63793]
[1779385737156,44.16,77757.38,0.0,-0.99578,1e-05,0.63754]
[1779385737279,44.16,77757.38,0.0,-0.99578,1e-05,0.63754]
[1779385737408,44.16,77757.38,0.0,-0.99578,1e-05,0.63754]
[1779385737525,44.16,77757.38,0.0,-0.99578,1e-05,0.63754]
[1779385737631,44.16,77757.38,0.0,-0.99578,1e-05,0.63754]
[1779385741026,44.16,77757.11,0.0,-0.99579,1e-05,0.63734]
[1779385741137,44.16,77756.91,0.0,-0.99579,1e-05,0.63719]
[1779385746755,44.16,77757.32,0.0,-0.99578,1e-05,0.63749]
[1779385746770,44.16,77757.32,0.0,-0.99578,1e-05,0.63749]
[1779385746869,44.16,77757.32,0.0,-0.99578,1e-05,0.63749]
[1779385747029,44.16,77757.32,0.0,-0.99578,1e-05,0.63749]
[1779385748022,44.16,77758.28,0.0,-0.99578,1e-05,0.63821]
[1779385748083,44.16,77758.28,0.0,-0.99578,1e-05,0.63821]
[1779385748072,44.16,77758.67,0.0,-0.99578,1e-05,0.63851]
[1779385748272,44.16,77758.67,0.0,-0.99578,1e-05,0.63851]
[1779385748480,44.16,77758.3,0.0,-0.99578,1e-05,0.63823]
[1779385749487,44.16,77767.5,0.0,-0.99573,1e-05,0.64516]
[1779385750451,44.16,77767.5,0.0,-0.99573,1e-05,0.64516]
[1779385750505,44.16,77767.5,0.0,-0.99573,1e-05,0.64516]
[1779385750525,44.16,77767.5,0.0,-0.99573,1e-05,0.64516]
[1779385750632,44.16,77767.5,0.0,-0.99573,1e-05,0.64516]
[1779385750708,44.16,77771.83,0.0,-0.9957,1e-05,0.64844]
[1779385751501,44.16,77775.13,0.0,-0.99569,1e-05,0.65095]
[1779385752934,44.16,77775.13,0.0,-0.99569,1e-05,0.65095]
[1779385753025,44.16,77775.13,0.0,-0.99569,1e-05,0.65095]
[1779385753042,44.16,77775.13,0.0,-0.99569,1e-05,0.65095]
[1779385753033,44.16,77776.37,0.0,-0.99568,1e-05,0.6519]
[1779385753223,44.16,77776.37,0.0,-0.99568,1e-05,0.6519]
[1779385753273,44.16,77776.37,0.0,-0.99568,1e-05,0.6519]
[1779385753351,44.16,77776.37,0.0,-0.99568,1e-05,0.6519]
[1779385753516,44.16,77776.23,0.0,-0.99568,1e-05,0.65179]
[1779385757031,44.16,77776.09,0.0,-0.99568,1e-05,0.65168]
[1779385757135,44.16,77775.81,0.0,-0.99568,1e-05,0.65147]
[1779385757269,44.16,77775.81,0.0,-0.99568,1e-05,0.65147]
[1779385757379,44.16,77775.81,0.0,-0.99568,1e-05,0.65147]
[1779385759366,44.16,77773.77,0.0,-0.99569,1e-05,0.64992]
[1779385759490,44.16,77773.77,0.0,-0.99569,1e-05,0.64992]
[1779385759521,44.16,77773.77,0.0,-0.99569,1e-05,0.64992]
[1779385759558,44.16,77777.54,0.0,-0.99567,1e-05,0.65279]
[1779385763048,44.16,77778.58,0.0,-0.99567,1e-05,0.65359]
[1779385763135,44.16,77778.03,0.0,-0.99567,1e-05,0.65317]
[1779385763271,44.16,77778.03,0.0,-0.99567,1e-05,0.65317]
[1779385765200,44.16,77778.99,0.0,-0.99566,1e-05,0.6539]
[1779385766608,44.16,77782.44,0.0,-0.99564,1e-05,0.65655]
[1779385767615,44.16,77790.44,0.0,-0.9956,1e-05,0.66271]
[1779385768623,44.16,77792.31,0.0,-0.99559,1e-05,0.66416]
[1779385771644,44.16,77799.71,0.0,-0.99555,1e-05,0.66876]
[1779385772653,44.16,77811.34,0.0,-0.99549,1e-05,0.67789]
[1779385773829,44.16,77815.07,0.0,-0.99546,1e-05,0.68084]
[1779385776705,44.16,77818.85,0.0,-0.99544,1e-05,0.68384]
[1779385777712,44.16,77823.31,0.0,-0.99542,1e-05,0.68739]
[1779385781701,44.16,77825.0,0.0,-0.99541,1e-05,0.68874]
[1779385781771,44.16,77825.0,0.0,-0.99541,1e-05,0.68874]
[1779385781775,44.16,77825.0,0.0,-0.99541,1e-05,0.68874]
[1779385782023,44.16,77825.0,0.0,-0.99541,1e-05,0.68874]
[1779385782075,44.16,77825.14,0.0,-0.99541,1e-05,0.68885]
[1779385787782,44.16,77826.36,0.0,-0.9954,1e-05,0.68983]
[1779385789819,44.16,77827.9,0.0,-0.99539,1e-05,0.69106]
[1779385789878,44.16,77827.9,0.0,-0.99539,1e-05,0.69106]
[1779385790028,44.16,77827.9,0.0,-0.99539,1e-05,0.69106]
[1779385790129,44.16,77823.56,0.0,-0.99541,1e-05,0.68759]
[1779385795839,44.16,77825.2,0.0,-0.99541,1e-05,0.6889]
[1779385798860,44.16,77829.14,0.0,-0.99538,1e-05,0.69206]
[1779385799867,44.16,77839.65,0.0,-0.99532,1e-05,0.70054]
[1779385800874,44.16,77842.33,0.0,-0.9953,1e-05,0.70272]
[1779385801881,44.16,77845.33,0.0,-0.99528,1e-05,0.70516]
[1779385803620,44.16,77843.64,0.0,-0.99529,1e-05,0.70379]
[1779385803772,44.16,77843.64,0.0,-0.99529,1e-05,0.70379]
[1779385804034,44.16,77843.64,0.0,-0.99529,1e-05,0.70379]
[1779385804127,44.16,77843.22,0.0,-0.9953,1e-05,0.70344]
[1779385806916,44.16,77846.66,0.0,-0.99528,1e-05,0.70625]
[1779385810944,44.16,77840.13,0.0,-0.99532,1e-05,0.70093]
[1779385811353,44.16,77840.13,0.0,-0.99532,1e-05,0.70093]
[1779385811951,44.16,77821.9,0.0,-0.99542,1e-05,0.68627]
[1779385812959,44.16,77822.53,0.0,-0.99542,1e-05,0.68677]
[1779385814751,44.16,77823.02,0.0,-0.99542,1e-05,0.68716]
[1779385814812,44.16,77823.02,0.0,-0.99542,1e-05,0.68716]
[1779385814851,44.16,77823.02,0.0,-0.99542,1e-05,0.68716]
[1779385815064,44.16,77823.02,0.0,-0.99542,1e-05,0.68716]
[1779385815072,44.16,77822.3,0.0,-0.99542,1e-05,0.68658]
[1779385820012,44.16,77828.46,0.0,-0.99539,1e-05,0.69151]
[1779385822025,44.16,77824.7,0.0,-0.99541,1e-05,0.6885]
[1779385823032,44.16,77820.88,0.0,-0.99543,1e-05,0.68545]
[1779385823216,44.16,77820.88,0.0,-0.99543,1e-05,0.68545]
[1779385823271,44.16,77820.88,0.0,-0.99543,1e-05,0.68545]
[1779385823306,44.16,77820.88,0.0,-0.99543,1e-05,0.68545]
[1779385823523,44.16,77820.88,0.0,-0.99543,1e-05,0.68545]
[1779385824044,44.16,77816.31,0.0,-0.99546,1e-05,0.68182]
[1779385828409,44.16,77814.99,0.0,-0.99547,1e-05,0.68077]
[1779385828449,44.16,77814.99,0.0,-0.99547,1e-05,0.68077]
[1779385828521,44.16,77814.99,0.0,-0.99547,1e-05,0.68077]
[1779385828603,44.16,77814.99,0.0,-0.99547,1e-05,0.68077]
[1779385829079,44.16,77814.91,0.0,-0.99547,1e-05,0.68071]
[1779385830086,44.16,77811.44,0.0,-0.99549,1e-05,0.67797]
[1779385830774,44.16,77811.44,0.0,-0.99549,1e-05,0.67797]
[1779385830829,44.16,77811.44,0.0,-0.99549,1e-05,0.67797]
[1779385831093,44.16,77808.61,0.0,-0.99551,1e-05,0.67457]
[1779385832100,44.16,77805.63,0.0,-0.99553,1e-05,0.67223]
[1779385834771,44.16,77805.45,0.0,-0.99553,1e-05,0.67209]
[1779385834911,44.16,77805.45,0.0,-0.99553,1e-05,0.67209]
[1779385835121,44.16,77805.73,0.0,-0.99553,1e-05,0.67231]
[1779385837135,44.16,77809.66,0.0,-0.9955,1e-05,0.6754]
[1779385837605,44.16,77809.66,0.0,-0.9955,1e-05,0.6754]
[1779385837696,44.16,77809.66,0.0,-0.9955,1e-05,0.6754]
[1779385837770,44.16,77809.66,0.0,-0.9955,1e-05,0.6754]
[1779385837887,44.16,77809.66,0.0,-0.9955,1e-05,0.6754]
[1779385838142,44.16,77813.0,0.0,-0.99548,1e-05,0.67803]
[1779385838388,44.16,77813.0,0.0,-0.99548,1e-05,0.67803]
[1779385838421,44.16,77813.0,0.0,-0.99548,1e-05,0.67803]
[1779385838560,44.16,77813.0,0.0,-0.99548,1e-05,0.67803]
[1779385838771,44.16,77813.0,0.0,-0.99548,1e-05,0.67803]
[1779385838988,44.16,77813.0,0.0,-0.99548,1e-05,0.67803]
[1779385839149,44.16,77816.25,0.0,-0.99547,1e-05,0.6806]
[1779385840775,44.16,77816.93,0.0,-0.99546,1e-05,0.68114]
[1779385840824,44.16,77816.93,0.0,-0.99546,1e-05,0.68114]
[1779385841163,44.16,77816.8,0.0,-0.99546,1e-05,0.68104]
[1779385842170,44.16,77819.05,0.0,-0.99545,1e-05,0.68282]
[1779385844166,44.16,77819.15,0.0,-0.99545,1e-05,0.6829]
[1779385844184,44.16,77817.35,0.0,-0.99546,1e-05,0.68147]
[1779385844273,44.16,77817.35,0.0,-0.99546,1e-05,0.68147]
[1779385844280,44.16,77817.35,0.0,-0.99546,1e-05,0.68147]
[1779385845191,44.16,77816.97,0.0,-0.99546,1e-05,0.68117]
[1779385846777,44.16,77815.88,0.0,-0.99547,1e-05,0.68031]
[1779385846881,44.16,77815.88,0.0,-0.99547,1e-05,0.68031]
[1779385847205,44.16,77816.46,0.0,-0.99546,1e-05,0.68077]
[1779385848090,44.16,77816.46,0.0,-0.99546,1e-05,0.68077]
[1779385848212,44.16,77819.61,0.0,-0.99545,1e-05,0.68327]
[1779385848324,44.16,77819.61,0.0,-0.99545,1e-05,0.68327]
[1779385849221,44.16,77822.94,0.0,-0.99543,1e-05,0.68592]
[1779385850774,44.16,77822.94,0.0,-0.99543,1e-05,0.68592]
[1779385850879,44.16,77822.94,0.0,-0.99543,1e-05,0.68592]
[1779385850981,44.16,77822.58,0.0,-0.99543,1e-05,0.68563]
[1779385854774,44.16,77822.99,0.0,-0.99543,1e-05,0.68596]
[1779385854885,44.16,77822.99,0.0,-0.99543,1e-05,0.68596]
[1779385854953,44.16,77823.03,0.0,-0.99543,1e-05,0.68599]
[1779385856776,44.16,77823.03,0.0,-0.99543,1e-05,0.68599]
[1779385856881,44.16,77823.03,0.0,-0.99543,1e-05,0.68599]
[1779385856968,44.16,77822.86,0.0,-0.99543,1e-05,0.68585]
[1779385860775,44.16,77822.57,0.0,-0.99543,1e-05,0.68562]
[1779385860879,44.16,77822.57,0.0,-0.99543,1e-05,0.68562]
[1779385860981,44.16,77822.57,0.0,-0.99543,1e-05,0.68562]
[1779385862225,44.16,77822.57,0.0,-0.99543,1e-05,0.68562]
[1779385861303,44.16,77824.23,0.0,-0.99542,1e-05,0.68694]
[1779385862875,44.16,77827.94,0.0,-0.9954,1e-05,0.68991]
[1779385863803,44.16,77829.22,0.0,-0.99539,1e-05,0.69094]
[1779385865523,44.16,77830.19,0.0,-0.99538,1e-05,0.69172]
[1779385866023,44.16,77830.19,0.0,-0.99538,1e-05,0.69172]
[1779385866163,44.16,77832.04,0.0,-0.99537,1e-05,0.6932]
[1779385866348,44.16,77843.5,0.0,-0.9953,1e-05,0.70247]
[1779385868223,44.16,77843.5,0.0,-0.9953,1e-05,0.70247]
[1779385867350,44.16,77852.36,0.0,-0.99525,1e-05,0.70971]
[1779385868357,44.16,77853.96,0.0,-0.99524,1e-05,0.71102]
[1779385873392,44.16,77853.44,0.0,-0.99524,1e-05,0.7106]
[1779385878427,44.16,77854.55,0.0,-0.99524,1e-05,0.71151]
[1779385879434,44.16,77856.36,0.0,-0.99523,1e-05,0.713]
[1779385882479,44.16,77864.14,0.0,-0.99518,1e-05,0.71943]
[1779385883477,44.16,77867.82,0.0,-0.99515,1e-05,0.72249]
[1779385884361,44.16,77867.82,0.0,-0.99515,1e-05,0.72249]
[1779385884374,44.16,77867.82,0.0,-0.99515,1e-05,0.72249]
[1779385884846,44.16,77867.82,0.0,-0.99515,1e-05,0.72249]
[1779385884897,44.16,77873.27,0.0,-0.99512,1e-05,0.72704]
[1779385885500,44.16,77881.39,0.0,-0.99507,1e-05,0.73387]
[1779385886985,44.16,77881.39,0.0,-0.99507,1e-05,0.73387]
[1779385886991,44.16,77896.66,0.0,-0.99497,1e-05,0.74685]
[1779385887512,44.16,77906.3,0.0,-0.99491,1e-05,0.75514]
[1779385888786,44.16,77906.3,0.0,-0.99491,1e-05,0.75514]
[1779385888797,44.16,77908.91,0.0,-0.99489,1e-05,0.7574]
[1779385889527,44.16,77915.99,0.0,-0.99485,1e-05,0.76356]
[1779385891541,44.16,77924.87,0.0,-0.9948,1e-05,0.77005]
[1779385892548,44.16,77921.27,0.0,-0.99482,1e-05,0.76689]
[1779385893555,44.16,77917.96,0.0,-0.99484,1e-05,0.764]
[1779385894562,44.16,77913.43,0.0,-0.99487,1e-05,0.76005]
[1779385895569,44.16,77909.76,0.0,-0.9949,1e-05,0.75687]
[1779385896576,44.16,77906.88,0.0,-0.99492,1e-05,0.75438]
[1779385898590,44.16,77916.38,0.0,-0.99485,1e-05,0.76262]
[1779385899597,44.16,77923.01,0.0,-0.99481,1e-05,0.76842]
[1779385900604,44.16,77929.53,0.0,-0.99477,1e-05,0.77416]
[1779385901479,44.16,77929.53,0.0,-0.99477,1e-05,0.77416]
[1779385902618,44.16,77923.75,0.0,-0.99481,1e-05,0.76907]
[1779385903625,44.16,77922.45,0.0,-0.99481,1e-05,0.76793]
[1779385905639,44.16,77926.32,0.0,-0.99479,1e-05,0.77133]
[1779385906646,44.16,77928.48,0.0,-0.99477,1e-05,0.77323]
[1779385907653,44.16,77929.94,0.0,-0.99476,1e-05,0.77452]
[1779385912066,44.16,77931.69,0.0,-0.99475,1e-05,0.77607]
[1779385913696,44.16,77926.4,0.0,-0.99479,1e-05,0.7714]
[1779385914703,44.16,77923.09,0.0,-0.99481,1e-05,0.76849]
[1779385916717,44.16,77930.74,0.0,-0.99476,1e-05,0.77523]
[1779385917724,44.16,77931.96,0.0,-0.99475,1e-05,0.77631]
[1779385922758,44.16,77933.73,0.0,-0.99474,1e-05,0.77787]
[1779385923688,44.16,77933.73,0.0,-0.99474,1e-05,0.77787]
[1779385923766,44.16,77937.53,0.0,-0.99471,1e-05,0.78125]
[1779385924773,44.16,77940.12,0.0,-0.9947,1e-05,0.78355]
[1779385927080,44.16,77940.11,0.0,-0.9947,1e-05,0.78355]
[1779385927795,44.16,77941.47,0.0,-0.99469,1e-05,0.78476]
[1779385928800,44.16,77939.76,0.0,-0.9947,1e-05,0.78323]
[1779385929808,44.16,77931.38,0.0,-0.99476,1e-05,0.77579]
[1779385930815,44.16,77929.18,0.0,-0.99477,1e-05,0.77385]
[1779385933179,44.16,77931.75,0.0,-0.99475,1e-05,0.77612]
[1779385933836,44.16,77933.99,0.0,-0.99474,1e-05,0.7781]
[1779385936857,44.16,77931.56,0.0,-0.99475,1e-05,0.77595]
[1779385937864,44.16,77930.34,0.0,-0.99476,1e-05,0.77487]
[1779385940885,44.16,77938.73,0.0,-0.99471,1e-05,0.78232]
[1779385941892,44.16,77942.61,0.0,-0.99468,1e-05,0.78578]
[1779385942884,44.16,77942.61,0.0,-0.99468,1e-05,0.78578]
[1779385942968,44.16,77942.61,0.0,-0.99468,1e-05,0.78578]
[1779385942987,44.16,77943.75,0.0,-0.99467,1e-05,0.7868]
[1779385944367,44.16,77944.03,0.0,-0.99467,1e-05,0.78705]
[1779385945921,44.16,77946.72,0.0,-0.99465,1e-05,0.78946]
[1779385948943,44.16,77948.82,0.0,-0.99464,1e-05,0.79135]
[1779385949951,44.16,77952.85,0.0,-0.99461,1e-05,0.79498]
[1779385950958,44.16,77959.27,0.0,-0.99457,1e-05,0.80079]
[1779385951738,44.16,77959.27,0.0,-0.99457,1e-05,0.80079]
[1779385952167,44.16,77966.77,0.0,-0.99452,1e-05,0.8063]
[1779385953983,44.16,77964.06,0.0,-0.99454,1e-05,0.80382]
[1779385954990,44.16,77967.04,0.0,-0.99452,1e-05,0.80654]
[1779385955486,44.16,77967.04,0.0,-0.99452,1e-05,0.80654]
[1779385955633,44.16,77967.04,0.0,-0.99452,1e-05,0.80654]
[1779385955706,44.16,77967.04,0.0,-0.99452,1e-05,0.80654]
[1779385955997,44.16,77969.04,0.0,-0.99451,1e-05,0.80837]
[1779385958011,44.16,77967.82,0.0,-0.99452,1e-05,0.80725]
[1779385959018,44.16,77966.01,0.0,-0.99453,1e-05,0.8056]
[1779385960036,44.16,77967.15,0.0,-0.99452,1e-05,0.80664]
[1779385963057,44.16,77968.46,0.0,-0.99451,1e-05,0.80784]
[1779385964064,44.16,77966.7,0.0,-0.99452,1e-05,0.80623]
[1779385969099,44.16,77965.07,0.0,-0.99454,1e-05,0.80474]
[1779385970106,44.16,77960.07,0.0,-0.99457,1e-05,0.80019]
[1779385971113,44.16,77957.84,0.0,-0.99459,1e-05,0.79817]
[1779385972120,44.16,77960.48,0.0,-0.99457,1e-05,0.80057]
[1779385977155,44.16,77959.95,0.0,-0.99457,1e-05,0.80008]
[1779385982189,44.16,77962.02,0.0,-0.99456,1e-05,0.80197]
[1779385984204,44.16,77960.71,0.0,-0.99457,1e-05,0.80077]
[1779385986217,44.16,77957.73,0.0,-0.99459,1e-05,0.79807]
[1779385987225,44.16,77954.4,0.0,-0.99461,1e-05,0.79506]
[1779385988232,44.16,77948.81,0.0,-0.99465,1e-05,0.79003]
[1779385989239,44.16,77947.41,0.0,-0.99466,1e-05,0.78877]
[1779385992262,44.16,77946.34,0.0,-0.99466,1e-05,0.78781]
[1779385993269,44.16,77941.91,0.0,-0.99469,1e-05,0.78385]
[1779385995283,44.16,77939.78,0.0,-0.99471,1e-05,0.78195]
[1779385996290,44.16,77938.08,0.0,-0.99472,1e-05,0.78044]
[1779385998304,44.16,77936.35,0.0,-0.99473,1e-05,0.7789]
[1779386001325,44.16,77934.31,0.0,-0.99474,1e-05,0.77709]
[1779386005353,44.16,77937.34,0.0,-0.99472,1e-05,0.77978]
[1779386008374,44.16,77935.12,0.0,-0.99474,1e-05,0.77781]
[1779386013409,44.16,77935.35,0.0,-0.99475,1e-05,0.77672]
[1779386015424,44.16,77930.77,0.0,-0.99478,1e-05,0.77267]
[1779386016431,44.16,77926.32,0.0,-0.99481,1e-05,0.76876]
[1779386017438,44.16,77917.96,0.0,-0.99486,1e-05,0.76145]
[1779386018445,44.16,77915.01,0.0,-0.99488,1e-05,0.75888]
[1779386020459,44.16,77911.51,0.0,-0.9949,1e-05,0.75585]
[1779386023480,44.16,77913.28,0.0,-0.99489,1e-05,0.75738]
[1779386024487,44.16,77911.32,0.0,-0.9949,1e-05,0.75568]
[1779386029522,44.16,77911.45,0.0,-0.9949,1e-05,0.75579]
[1779386033550,44.16,77908.61,0.0,-0.99492,1e-05,0.75334]
[1779386034557,44.16,77904.37,0.0,-0.99495,1e-05,0.74969]
[1779386035564,44.16,77901.97,0.0,-0.99496,1e-05,0.74763]
[1779386037241,44.16,77901.97,0.0,-0.99496,1e-05,0.74763]
[1779386037578,44.16,77904.57,0.0,-0.99495,1e-05,0.74986]
[1779386043123,44.16,77905.29,0.0,-0.99494,1e-05,0.75048]
[1779386043132,44.16,77908.03,0.0,-0.99493,1e-05,0.75284]
[1779386045634,44.16,77909.27,0.0,-0.99492,1e-05,0.75391]
[1779386046641,44.16,77910.53,0.0,-0.99491,1e-05,0.755]
[1779386049662,44.16,77915.04,0.0,-0.99488,1e-05,0.75891]
[1779386050669,44.16,77916.9,0.0,-0.99487,1e-05,0.76052]
[1779386054697,44.16,77921.0,0.0,-0.99484,1e-05,0.7641]
[1779386055704,44.16,77923.65,0.0,-0.99482,1e-05,0.76642]
[1779386056711,44.16,77936.38,0.0,-0.99474,1e-05,0.77763]
[1779386057718,44.16,77938.77,0.0,-0.99472,1e-05,0.77975]
[1779386058724,44.16,77946.39,0.0,-0.99467,1e-05,0.78655]
[1779386060739,44.16,77948.73,0.0,-0.99466,1e-05,0.78864]
[1779386061747,44.16,77951.16,0.0,-0.99464,1e-05,0.79083]
[1779386062754,44.16,77956.34,0.0,-0.9946,1e-05,0.79549]
[1779386064768,44.16,77956.5,0.0,-0.9946,1e-05,0.79564]
[1779386066782,44.16,77955.08,0.0,-0.99461,1e-05,0.79436]
[1779386067790,44.16,77953.49,0.0,-0.99462,1e-05,0.79292]
[1779386068797,44.16,77948.08,0.0,-0.99466,1e-05,0.78806]
[1779386070812,44.16,77945.44,0.0,-0.99468,1e-05,0.7857]
[1779386072826,44.16,77942.78,0.0,-0.9947,1e-05,0.78202]
[1779386077861,44.16,77941.27,0.0,-0.99472,1e-05,0.78068]
[1779386080882,44.16,77942.49,0.0,-0.99471,1e-05,0.78176]
[1779386084910,44.16,77940.9,0.0,-0.99472,1e-05,0.78035]
[1779386089952,44.16,77943.75,0.0,-0.9947,1e-05,0.78288]
[1779386090959,44.16,77947.11,0.0,-0.99468,1e-05,0.78588]
[1779386095994,44.16,77946.71,0.0,-0.99468,1e-05,0.78553]
[1779386100028,44.16,77947.83,0.0,-0.99467,1e-05,0.78653]
[1779386101036,44.16,77949.63,0.0,-0.99466,1e-05,0.78814]
[1779386102039,44.16,77960.0,0.0,-0.99459,1e-05,0.79749]
[1779386103047,44.16,77962.83,0.0,-0.99457,1e-05,0.80005]
[1779386107076,44.16,77964.17,0.0,-0.99456,1e-05,0.80127]
[1779386108082,44.16,77966.73,0.0,-0.99454,1e-05,0.8036]
[1779386113120,44.16,77967.2,0.0,-0.99454,1e-05,0.80403]
[1779386117146,44.16,77968.41,0.0,-0.99453,1e-05,0.80513]
[1779386118153,44.16,77971.88,0.0,-0.99451,1e-05,0.80831]
[1779386118733,44.16,77971.88,0.0,-0.99451,1e-05,0.80831]
[1779386119378,44.16,77971.88,0.0,-0.99451,1e-05,0.80831]
[1779386119460,44.16,77973.22,0.0,-0.9945,1e-05,0.80953]
[1779386119852,44.16,77973.22,0.0,-0.9945,1e-05,0.80953]
[1779386120167,44.16,77983.14,0.0,-0.99443,1e-05,0.81867]
[1779386121174,44.16,77986.98,0.0,-0.9944,1e-05,0.82223]
[1779386123188,44.16,77985.29,0.0,-0.99441,1e-05,0.82066]
[1779386124195,44.16,77983.48,0.0,-0.99443,1e-05,0.81899]
[1779386126209,44.16,78000.29,0.0,-0.99431,1e-05,0.83468]
[1779386127094,44.16,78000.29,0.0,-0.99431,1e-05,0.83468]
[1779386127306,44.16,78000.29,0.0,-0.99431,1e-05,0.83468]
[1779386127357,44.16,78009.21,0.0,-0.99424,1e-05,0.8431]
[1779386128223,44.16,78011.73,0.0,-0.99422,1e-05,0.8455]
[1779386128680,44.16,78011.73,0.0,-0.99422,1e-05,0.8455]
[1779386128770,44.16,78011.73,0.0,-0.99422,1e-05,0.8455]
[1779386130237,44.16,78016.57,0.0,-0.99419,1e-05,0.85011]
[1779386131244,44.16,78020.32,0.0,-0.99417,1e-05,0.85231]
[1779386133258,44.16,78019.08,0.0,-0.99418,1e-05,0.85113]
[1779386138293,44.16,78021.87,0.0,-0.99416,1e-05,0.8538]
[1779386139300,44.16,78016.62,0.0,-0.9942,1e-05,0.84878]
[1779386140307,44.16,78012.38,0.0,-0.99423,1e-05,0.84474]
[1779386142327,44.16,78002.86,0.0,-0.9943,1e-05,0.83573]
[1779386143334,44.16,77998.61,0.0,-0.99433,1e-05,0.83173]
[1779386144341,44.16,77996.86,0.0,-0.99434,1e-05,0.83009]
[1779386149376,44.16,77997.55,0.0,-0.99434,1e-05,0.83074]
[1779386151389,44.16,77995.94,0.0,-0.99435,1e-05,0.82923]
[1779386154411,44.16,77993.89,0.0,-0.99436,1e-05,0.82732]
[1779386157432,44.16,77987.93,0.0,-0.9944,1e-05,0.82177]
[1779386158439,44.16,77984.6,0.0,-0.99443,1e-05,0.81868]
[1779386160453,44.16,77981.66,0.0,-0.99445,1e-05,0.81596]
[1779386163440,44.16,77980.79,0.0,-0.99445,1e-05,0.81516]
[1779386163474,44.16,77976.93,0.0,-0.99448,1e-05,0.8116]
[1779386165488,44.16,77978.82,0.0,-0.99447,1e-05,0.81334]
[1779386169517,44.16,77984.64,0.0,-0.99443,1e-05,0.81871]
[1779386171531,44.16,77986.05,0.0,-0.99442,1e-05,0.82002]
[1779386176566,44.16,77984.17,0.0,-0.99443,1e-05,0.81828]
[1779386178535,44.16,77984.52,0.0,-0.99443,1e-05,0.8186]
[1779386178580,44.16,77986.61,0.0,-0.99441,1e-05,0.82054]
[1779386180594,44.16,77980.86,0.0,-0.99445,1e-05,0.81522]
[1779386181600,44.16,77978.56,0.0,-0.99447,1e-05,0.8131]
[1779386184622,44.16,77977.23,0.0,-0.99448,1e-05,0.81188]
[1779386185629,44.16,77975.91,0.0,-0.99449,1e-05,0.81067]
[1779386191347,44.16,77975.1,0.0,-0.99449,1e-05,0.80992]
[1779386191523,44.16,77975.1,0.0,-0.99449,1e-05,0.80992]
[1779386192276,44.16,77967.29,0.0,-0.99456,1e-05,0.80146]
[1779386192677,44.16,77959.89,0.0,-0.99461,1e-05,0.79475]
[1779386193685,44.16,77951.15,0.0,-0.99467,1e-05,0.78689]
[1779386194692,44.16,77950.17,0.0,-0.99467,1e-05,0.78601]
[1779386196706,44.16,77951.31,0.0,-0.99466,1e-05,0.78703]
[1779386199727,44.16,77952.94,0.0,-0.99465,1e-05,0.78849]
[1779386202748,44.16,77949.52,0.0,-0.99468,1e-05,0.78543]
[1779386203755,44.16,77945.59,0.0,-0.9947,1e-05,0.78192]
[1779386208790,44.16,77946.11,0.0,-0.9947,1e-05,0.78238]
[1779386209797,44.16,77942.5,0.0,-0.99472,1e-05,0.77917]
[1779386210804,44.16,77935.42,0.0,-0.99477,1e-05,0.7729]
[1779386214832,44.16,77932.76,0.0,-0.99479,1e-05,0.77056]
[1779386215839,44.16,77935.44,0.0,-0.99477,1e-05,0.77292]
[1779386216846,44.16,77938.99,0.0,-0.99475,1e-05,0.77606]
[1779386220874,44.16,77943.58,0.0,-0.99472,1e-05,0.78013]
[1779386224902,44.16,77939.29,0.0,-0.99475,1e-05,0.77632]
[1779386225909,44.16,77937.71,0.0,-0.99476,1e-05,0.77492]
[1779386229937,44.16,77939.07,0.0,-0.99475,1e-05,0.77613]
[1779386230944,44.16,77942.1,0.0,-0.99473,1e-05,0.77881]
[1779386233965,44.16,77943.22,0.0,-0.99472,1e-05,0.77981]
[1779386234972,44.16,77946.3,0.0,-0.9947,1e-05,0.78255]
[1779386235979,44.16,77947.4,0.0,-0.99469,1e-05,0.78353]
[1779386236985,44.16,77948.5,0.0,-0.99468,1e-05,0.78452]
[1779386243031,44.16,77947.46,0.0,-0.99469,1e-05,0.78359]
[1779386248067,44.16,77947.38,0.0,-0.99469,1e-05,0.78351]
[1779386253102,44.16,77947.5,0.0,-0.9947,1e-05,0.78232]
[1779386258137,44.16,77946.55,0.0,-0.99471,1e-05,0.78147]
[1779386263172,44.16,77946.55,0.0,-0.99471,1e-05,0.78147]
[1779386268208,44.16,77946.11,0.0,-0.99471,1e-05,0.78108]
[1779386273243,44.16,77937.57,0.0,-0.99477,1e-05,0.77351]
[1779386274249,44.16,77929.81,0.0,-0.99482,1e-05,0.76668]
[1779386275260,44.16,77929.88,0.0,-0.99482,1e-05,0.76674]
[1779386276267,44.16,77926.01,0.0,-0.99484,1e-05,0.76335]
[1779386277274,44.16,77928.24,0.0,-0.99483,1e-05,0.7653]
[1779386280295,44.16,77926.17,0.0,-0.99484,1e-05,0.76349]
[1779386286337,44.16,77926.97,0.0,-0.99484,1e-05,0.76419]
[1779386288351,44.16,77925.25,0.0,-0.99485,1e-05,0.76269]
[1779386289358,44.16,77924.08,0.0,-0.99485,1e-05,0.76167]
[1779386290366,44.16,77922.97,0.0,-0.99486,1e-05,0.7607]
[1779386293386,44.16,77909.83,0.0,-0.99495,1e-05,0.74933]
[1779386294393,44.16,77905.17,0.0,-0.99498,1e-05,0.74534]
[1779386295400,44.16,77901.93,0.0,-0.995,1e-05,0.74257]
[1779386296407,44.16,77899.49,0.0,-0.99501,1e-05,0.74049]
[1779386297414,44.16,77893.6,0.0,-0.99505,1e-05,0.73549]
[1779386298421,44.16,77890.91,0.0,-0.99507,1e-05,0.73321]
[1779386299428,44.16,77889.1,0.0,-0.99508,1e-05,0.73169]
[1779386300435,44.16,77887.62,0.0,-0.99509,1e-05,0.73044]
[1779386301442,44.16,77884.86,0.0,-0.99511,1e-05,0.72812]
[1779386302449,44.16,77880.48,0.0,-0.99513,1e-05,0.72445]
[1779386304465,44.16,77882.66,0.0,-0.99512,1e-05,0.72628]
[1779386305182,44.16,77882.66,0.0,-0.99512,1e-05,0.72628]
[1779386305472,44.16,77880.18,0.0,-0.99513,1e-05,0.7242]
[1779386306479,44.16,77878.79,0.0,-0.99514,1e-05,0.72304]
[1779386308493,44.16,77879.77,0.0,-0.99514,1e-05,0.72386]
[1779386310507,44.16,77878.54,0.0,-0.99514,1e-05,0.72283]
[1779386311514,44.16,77876.97,0.0,-0.99516,1e-05,0.7203]
[1779386313537,44.16,77880.04,0.0,-0.99514,1e-05,0.72285]
[1779386315552,44.16,77877.3,0.0,-0.99516,1e-05,0.72057]
[1779386316559,44.16,77872.42,0.0,-0.99519,1e-05,0.71652]
[1779386318573,44.16,77870.01,0.0,-0.99521,1e-05,0.71453]
[1779386320587,44.16,77873.09,0.0,-0.99519,1e-05,0.71707]
[1779386324615,44.16,77871.35,0.0,-0.9952,1e-05,0.71563]
[1779386328644,44.16,77869.43,0.0,-0.99521,1e-05,0.71405]
[1779386332672,44.16,77867.79,0.0,-0.99522,1e-05,0.71269]
[1779386333679,44.16,77856.99,0.0,-0.99529,1e-05,0.70384]
[1779386334247,44.16,77856.99,0.0,-0.99529,1e-05,0.70384]
[1779386334686,44.16,77850.48,0.0,-0.99532,1e-05,0.69854]
[1779386335694,44.16,77847.86,0.0,-0.99534,1e-05,0.69642]
[1779386337707,44.16,77849.31,0.0,-0.99533,1e-05,0.69759]
[1779386338371,44.16,77849.31,0.0,-0.99533,1e-05,0.69759]
[1779386338489,44.16,77849.31,0.0,-0.99533,1e-05,0.69759]
[1779386339269,44.16,77849.24,0.0,-0.99533,1e-05,0.69754]
[1779386340728,44.16,77851.16,0.0,-0.99532,1e-05,0.69909]
[1779386341735,44.16,77852.09,0.0,-0.99531,1e-05,0.69985]
[1779386342316,44.16,77852.09,0.0,-0.99531,1e-05,0.69985]
[1779386342452,44.16,77852.09,0.0,-0.99531,1e-05,0.69985]
[1779386342743,44.16,77857.6,0.0,-0.99528,1e-05,0.70433]
[1779386343750,44.16,77865.53,0.0,-0.99523,1e-05,0.71083]
[1779386344757,44.16,77874.07,0.0,-0.99518,1e-05,0.71789]
[1779386345765,44.16,77876.03,0.0,-0.99517,1e-05,0.71951]
[1779386350800,44.16,77872.67,0.0,-0.99519,1e-05,0.71673]
[1779386352604,44.16,77867.17,0.0,-0.99522,1e-05,0.71218]
[1779386354506,44.16,77865.52,0.0,-0.99523,1e-05,0.71082]
[1779386355591,44.16,77867.52,0.0,-0.99522,1e-05,0.71247]
[1779386355838,44.16,77865.31,0.0,-0.99523,1e-05,0.71065]
[1779386356845,44.16,77861.88,0.0,-0.99526,1e-05,0.70783]
[1779386357852,44.16,77860.69,0.0,-0.99526,1e-05,0.70686]
[1779386361791,44.16,77861.15,0.0,-0.99526,1e-05,0.70724]
[1779386361880,44.16,77854.74,0.0,-0.9953,1e-05,0.702]
[1779386362887,44.16,77845.54,0.0,-0.99535,1e-05,0.69455]
[1779386363894,44.16,77844.66,0.0,-0.99536,1e-05,0.69384]
[1779386364900,44.16,77845.92,0.0,-0.99535,1e-05,0.69485]
[1779386366915,44.16,77843.85,0.0,-0.99536,1e-05,0.69318]
[1779386367922,44.16,77832.97,0.0,-0.99543,1e-05,0.68447]
[1779386368929,44.16,77829.57,0.0,-0.99545,1e-05,0.68176]
[1779386369936,44.16,77828.84,0.0,-0.99545,1e-05,0.68119]
[1779386371950,44.16,77829.61,0.0,-0.99546,1e-05,0.68062]
[1779386373964,44.16,77830.89,0.0,-0.99545,1e-05,0.68164]
[1779386377858,44.16,77830.83,0.0,-0.99545,1e-05,0.68159]
[1779386377873,44.16,77830.83,0.0,-0.99545,1e-05,0.68159]
[1779386377992,44.16,77825.01,0.0,-0.99548,1e-05,0.67698]
[1779386378999,44.16,77817.2,0.0,-0.99553,1e-05,0.67084]
[1779386380013,44.16,77808.82,0.0,-0.99558,1e-05,0.6643]
[1779386381013,44.16,77800.99,0.0,-0.99562,1e-05,0.65824]
[1779386382021,44.16,77801.07,0.0,-0.99562,1e-05,0.6583]
[1779386383028,44.16,77802.06,0.0,-0.99562,1e-05,0.65906]
[1779386387226,44.16,77802.22,0.0,-0.99561,1e-05,0.65919]
[1779386387635,44.16,77805.07,0.0,-0.9956,1e-05,0.66139]
[1779386392091,44.16,77806.3,0.0,-0.99559,1e-05,0.66234]
[1779386397126,44.16,77804.89,0.0,-0.9956,1e-05,0.66125]
[1779386398133,44.16,77803.26,0.0,-0.99561,1e-05,0.65999]
[1779386401157,44.16,77806.01,0.0,-0.99559,1e-05,0.66212]
[1779386402463,44.16,77806.01,0.0,-0.99559,1e-05,0.66212]
[1779386402571,44.16,77810.42,0.0,-0.99557,1e-05,0.66554]
[1779386403174,44.16,77833.56,0.0,-0.99543,1e-05,0.68376]
[1779386404180,44.16,77846.29,0.0,-0.99536,1e-05,0.69396]
[1779386405187,44.16,77859.1,0.0,-0.99528,1e-05,0.70435]
[1779386406194,44.16,77860.95,0.0,-0.99527,1e-05,0.70586]
[1779386407201,44.16,77856.83,0.0,-0.99529,1e-05,0.7025]
[1779386408208,44.16,77854.19,0.0,-0.99531,1e-05,0.70035]
[1779386409216,44.16,77852.65,0.0,-0.99532,1e-05,0.6991]
[1779386410223,44.16,77847.6,0.0,-0.99535,1e-05,0.69502]
[1779386411231,44.16,77841.97,0.0,-0.99538,1e-05,0.69048]
[1779386412237,44.16,77839.71,0.0,-0.9954,1e-05,0.68867]
[1779386414209,44.16,77839.67,0.0,-0.9954,1e-05,0.68864]
[1779386414492,44.16,77841.1,0.0,-0.99539,1e-05,0.68978]
[1779386415259,44.16,77843.01,0.0,-0.99538,1e-05,0.69132]
[1779386418280,44.16,77841.71,0.0,-0.99538,1e-05,0.69027]
[1779386420294,44.16,77844.16,0.0,-0.99537,1e-05,0.69224]
[1779386421301,44.16,77845.55,0.0,-0.99536,1e-05,0.69336]
[1779386422307,44.16,77842.81,0.0,-0.99538,1e-05,0.69116]
[1779386423315,44.16,77845.27,0.0,-0.99536,1e-05,0.69314]
[1779386427343,44.16,77843.38,0.0,-0.99537,1e-05,0.69162]
[1779386431372,44.16,77841.91,0.0,-0.99539,1e-05,0.68925]
[1779386432379,44.16,77833.14,0.0,-0.99544,1e-05,0.68224]
[1779386433386,44.16,77832.5,0.0,-0.99545,1e-05,0.68174]
[1779386434393,44.16,77829.98,0.0,-0.99546,1e-05,0.67974]
[1779386435400,44.16,77826.73,0.0,-0.99548,1e-05,0.67717]
[1779386436407,44.16,77823.65,0.0,-0.9955,1e-05,0.67474]
[1779386437414,44.16,77828.12,0.0,-0.99547,1e-05,0.67826]
[1779386438421,44.16,77829.28,0.0,-0.99547,1e-05,0.67918]
[1779386440436,44.16,77828.15,0.0,-0.99547,1e-05,0.67829]
[1779386442450,44.16,77824.54,0.0,-0.99549,1e-05,0.67544]
[1779386443457,44.16,77823.67,0.0,-0.9955,1e-05,0.67475]
[1779386444464,44.16,77826.59,0.0,-0.99548,1e-05,0.67706]
[1779386445471,44.16,77828.53,0.0,-0.99547,1e-05,0.67859]
[1779386446478,44.16,77826.93,0.0,-0.99548,1e-05,0.67732]
[1779386447484,44.16,77824.18,0.0,-0.9955,1e-05,0.67515]
[1779386448687,44.16,77824.18,0.0,-0.9955,1e-05,0.67515]
[1779386449499,44.16,77825.95,0.0,-0.99549,1e-05,0.67655]
[1779386450506,44.16,77825.0,0.0,-0.99549,1e-05,0.6758]
[1779386451513,44.16,77822.94,0.0,-0.9955,1e-05,0.67418]
[1779386452468,44.16,77822.94,0.0,-0.9955,1e-05,0.67418]
[1779386456082,44.16,77823.57,0.0,-0.9955,1e-05,0.67467]
[1779386456605,44.16,77825.73,0.0,-0.99549,1e-05,0.67638]
[1779386457576,44.16,77827.37,0.0,-0.99548,1e-05,0.67767]
[1779386458562,44.16,77831.71,0.0,-0.99545,1e-05,0.68111]
[1779386459569,44.16,77833.26,0.0,-0.99544,1e-05,0.68234]
[1779386460576,44.16,77834.62,0.0,-0.99543,1e-05,0.68342]
[1779386462590,44.16,77832.24,0.0,-0.99545,1e-05,0.68153]
[1779386463597,44.16,77830.6,0.0,-0.99546,1e-05,0.68023]
[1779386464604,44.16,77829.26,0.0,-0.99547,1e-05,0.67917]
[1779386465783,44.16,77828.26,0.0,-0.99547,1e-05,0.67838]
[1779386466618,44.16,77825.85,0.0,-0.99549,1e-05,0.67647]
[1779386468631,44.16,77824.52,0.0,-0.99549,1e-05,0.67542]
[1779386470528,44.16,77824.9,0.0,-0.99549,1e-05,0.67572]
[1779386470646,44.16,77820.17,0.0,-0.99552,1e-05,0.672]
[1779386471653,44.16,77818.11,0.0,-0.99553,1e-05,0.67039]
[1779386473666,44.16,77819.4,0.0,-0.99552,1e-05,0.6714]
[1779386474674,44.16,77816.98,0.0,-0.99554,1e-05,0.6695]
[1779386475681,44.16,77811.91,0.0,-0.99557,1e-05,0.66554]
[1779386476688,44.16,77810.85,0.0,-0.99557,1e-05,0.66472]
[1779386477695,44.16,77811.65,0.0,-0.99557,1e-05,0.66534]
[1779386478702,44.16,77813.43,0.0,-0.99556,1e-05,0.66673]
[1779386480716,44.16,77812.24,0.0,-0.99556,1e-05,0.6658]
[1779386481723,44.16,77810.78,0.0,-0.99557,1e-05,0.66467]
[1779386483737,44.16,77806.89,0.0,-0.9956,1e-05,0.66165]
[1779386484748,44.16,77805.32,0.0,-0.9956,1e-05,0.66043]
[1779386485574,44.16,77805.32,0.0,-0.9956,1e-05,0.66043]
[1779386485751,44.16,77795.13,0.0,-0.99566,1e-05,0.65259]
[1779386486758,44.16,77792.74,0.0,-0.99568,1e-05,0.65076]
[1779386490786,44.16,77796.99,0.0,-0.99565,1e-05,0.65402]
[1779386491794,44.16,77795.4,0.0,-0.99567,1e-05,0.65166]
[1779386492802,44.16,77793.06,0.0,-0.99568,1e-05,0.64987]
[1779386493808,44.16,77794.16,0.0,-0.99567,1e-05,0.65071]
[1779386495821,44.16,77793.24,0.0,-0.99568,1e-05,0.65001]
[1779386496829,44.16,77792.18,0.0,-0.99569,1e-05,0.6492]
[1779386497836,44.16,77790.51,0.0,-0.9957,1e-05,0.64793]
[1779386500857,44.16,77793.56,0.0,-0.99568,1e-05,0.65025]
[1779386503878,44.16,77794.41,0.0,-0.99567,1e-05,0.6509]
[1779386504885,44.16,77787.65,0.0,-0.99571,1e-05,0.64575]
[1779386505039,44.16,77787.65,0.0,-0.99571,1e-05,0.64575]
[1779386505893,44.16,77780.13,0.0,-0.99575,1e-05,0.64007]
[1779386506900,44.16,77779.76,0.0,-0.99575,1e-05,0.63979]
[1779386508914,44.16,77778.91,0.0,-0.99576,1e-05,0.63915]
[1779386509253,44.16,77778.91,0.0,-0.99576,1e-05,0.63915]
[1779386509275,44.16,77778.91,0.0,-0.99576,1e-05,0.63915]
[1779386510523,44.16,77778.87,0.0,-0.99576,1e-05,0.63912]
[1779386511945,44.16,77744.69,0.0,-0.99594,1e-05,0.61384]
[1779386512954,44.16,77719.74,0.0,-0.99608,1e-05,0.59593]
[1779386513343,44.16,77719.74,0.0,-0.99608,1e-05,0.59593]
[1779386513960,44.16,77724.77,0.0,-0.99605,1e-05,0.59951]
[1779386514664,44.16,77724.77,0.0,-0.99605,1e-05,0.59951]
[1779386514969,44.16,77727.91,0.0,-0.99603,1e-05,0.60175]
[1779386515724,44.16,77727.91,0.0,-0.99603,1e-05,0.60175]
[1779386516982,44.16,77720.52,0.0,-0.99607,1e-05,0.59649]
[1779386518996,44.16,77724.89,0.0,-0.99605,1e-05,0.59959]
[1779386520016,44.16,77727.51,0.0,-0.99604,1e-05,0.60146]
[1779386520182,44.16,77727.51,0.0,-0.99604,1e-05,0.60146]
[1779386520273,44.16,77727.51,0.0,-0.99604,1e-05,0.60146]
[1779386521010,44.16,77727.35,0.0,-0.99604,1e-05,0.60135]
[1779386522019,44.16,77720.49,0.0,-0.99607,1e-05,0.59646]
[1779386523027,44.16,77715.12,0.0,-0.9961,1e-05,0.59266]
[1779386525136,44.16,77722.55,0.0,-0.99606,1e-05,0.59793]
[1779386526051,44.16,77724.57,0.0,-0.99605,1e-05,0.59936]
[1779386527059,44.16,77717.67,0.0,-0.99609,1e-05,0.59447]
[1779386528117,44.16,77713.17,0.0,-0.99611,1e-05,0.59129]
[1779386529084,44.16,77706.2,0.0,-0.99614,1e-05,0.5864]
[1779386531385,44.16,77705.64,0.0,-0.99615,1e-05,0.58601]
[1779386531392,44.16,77705.64,0.0,-0.99615,1e-05,0.58601]
[1779386535219,44.16,77701.87,0.0,-0.99617,1e-05,0.58338]
[1779386537142,44.16,77705.19,0.0,-0.99615,1e-05,0.58569]
[1779386538149,44.16,77708.48,0.0,-0.99613,1e-05,0.588]
[1779386543520,44.16,77709.32,0.0,-0.99613,1e-05,0.58858]
[1779386543564,44.16,77705.39,0.0,-0.99615,1e-05,0.58583]
[1779386544191,44.16,77714.19,0.0,-0.9961,1e-05,0.59201]
[1779386545198,44.16,77723.67,0.0,-0.99606,1e-05,0.59872]
[1779386546205,44.16,77733.52,0.0,-0.996,1e-05,0.60577]
[1779386547576,44.16,77733.05,0.0,-0.99601,1e-05,0.60543]
[1779386548895,44.16,77728.43,0.0,-0.99603,1e-05,0.60212]
[1779386549310,44.16,77723.69,0.0,-0.99605,1e-05,0.59874]
[1779386550233,44.16,77719.15,0.0,-0.99608,1e-05,0.59551]
[1779386552248,44.16,77721.05,0.0,-0.99608,1e-05,0.5958]
[1779386553255,44.16,77725.97,0.0,-0.99605,1e-05,0.59929]
[1779386558291,44.16,77725.71,0.0,-0.99605,1e-05,0.59911]
[1779386559142,44.16,77725.71,0.0,-0.99605,1e-05,0.59911]
[1779386559214,44.16,77725.71,0.0,-0.99605,1e-05,0.59911]
[1779386559269,44.16,77725.71,0.0,-0.99605,1e-05,0.59911]
[1779386559298,44.16,77725.14,0.0,-0.99605,1e-05,0.5987]
[1779386561313,44.16,77715.49,0.0,-0.9961,1e-05,0.59187]
[1779386562616,44.16,77715.49,0.0,-0.9961,1e-05,0.59187]
[1779386562660,44.16,77704.56,0.0,-0.99616,1e-05,0.5842]
[1779386563454,44.16,77701.89,0.0,-0.99617,1e-05,0.58234]
[1779386564333,44.16,77701.32,0.0,-0.99618,1e-05,0.58195]
[1779386566609,44.16,77699.85,0.0,-0.99618,1e-05,0.58093]
[1779386566727,44.16,77699.85,0.0,-0.99618,1e-05,0.58093]
[1779386566771,44.16,77699.85,0.0,-0.99618,1e-05,0.58093]
[1779386566814,44.16,77700.28,0.0,-0.99618,1e-05,0.58123]
[1779386572390,44.16,77698.85,0.0,-0.99619,1e-05,0.58023]
[1779386575824,44.16,77700.04,0.0,-0.99618,1e-05,0.58106]
[1779386575937,44.16,77700.04,0.0,-0.99618,1e-05,0.58106]
[1779386576026,44.16,77700.04,0.0,-0.99618,1e-05,0.58106]
[1779386576022,44.16,77700.32,0.0,-0.99618,1e-05,0.58125]
[1779386581455,44.16,77702.13,0.0,-0.99617,1e-05,0.58251]
[1779386586489,44.16,77701.52,0.0,-0.99617,1e-05,0.58209]
[1779386591617,44.16,77701.87,0.0,-0.99617,1e-05,0.58233]
[1779386593538,44.16,77705.81,0.0,-0.99615,1e-05,0.58508]
[1779386595387,44.16,77705.0,0.0,-0.99616,1e-05,0.58451]
[1779386595514,44.16,77705.0,0.0,-0.99616,1e-05,0.58451]
[1779386595521,44.16,77705.0,0.0,-0.99616,1e-05,0.58451]
[1779386595552,44.16,77705.17,0.0,-0.99616,1e-05,0.58463]
[1779386598573,44.16,77702.51,0.0,-0.99617,1e-05,0.58278]
[1779386603608,44.16,77706.65,0.0,-0.99615,1e-05,0.58566]
[1779386604384,44.16,77706.65,0.0,-0.99615,1e-05,0.58566]
[1779386604458,44.16,77706.65,0.0,-0.99615,1e-05,0.58566]
[1779386604521,44.16,77706.65,0.0,-0.99615,1e-05,0.58566]
[1779386604615,44.16,77707.07,0.0,-0.99615,1e-05,0.58596]
[1779386607636,44.16,77718.11,0.0,-0.99609,1e-05,0.59371]
[1779386608643,44.16,77720.6,0.0,-0.99608,1e-05,0.59548]
[1779386609882,44.16,77737.73,0.0,-0.99599,1e-05,0.60772]
[1779386610657,44.16,77744.16,0.0,-0.99595,1e-05,0.61237]
[1779386612671,44.16,77738.53,0.0,-0.99599,1e-05,0.60721]
[1779386613147,44.16,77738.53,0.0,-0.99599,1e-05,0.60721]
[1779386618305,44.16,77738.67,0.0,-0.99599,1e-05,0.60731]
[1779386618438,44.16,77738.67,0.0,-0.99599,1e-05,0.60731]
[1779386618520,44.16,77738.67,0.0,-0.99599,1e-05,0.60731]
[1779386618713,44.16,77738.93,0.0,-0.99599,1e-05,0.6075]
[1779386619720,44.16,77741.6,0.0,-0.99598,1e-05,0.60943]
[1779386620727,44.16,77737.91,0.0,-0.99599,1e-05,0.60677]
[1779386628062,44.16,77737.87,0.0,-0.99599,1e-05,0.60674]
[1779386628783,44.16,77731.51,0.0,-0.99603,1e-05,0.60217]
[1779386630797,44.16,77730.5,0.0,-0.99603,1e-05,0.60145]
[1779386634664,44.16,77729.52,0.0,-0.99604,1e-05,0.60075]
[1779386634778,44.16,77729.52,0.0,-0.99604,1e-05,0.60075]
[1779386634790,44.16,77729.52,0.0,-0.99604,1e-05,0.60075]
[1779386635026,44.16,77729.52,0.0,-0.99604,1e-05,0.60075]
[1779386635121,44.16,77728.24,0.0,-0.99605,1e-05,0.59984]
[1779386640867,44.16,77727.44,0.0,-0.99605,1e-05,0.59927]
[1779386641631,44.16,77727.44,0.0,-0.99605,1e-05,0.59927]
[1779386641638,44.16,77727.44,0.0,-0.99605,1e-05,0.59927]
[1779386641772,44.16,77727.44,0.0,-0.99605,1e-05,0.59927]
[1779386641874,44.16,77727.73,0.0,-0.99605,1e-05,0.59947]
[1779386646909,44.16,77726.23,0.0,-0.99606,1e-05,0.59841]
[1779386648737,44.16,77726.59,0.0,-0.99605,1e-05,0.59866]
[1779386648771,44.16,77726.59,0.0,-0.99605,1e-05,0.59866]
[1779386648935,44.16,77726.59,0.0,-0.99605,1e-05,0.59866]
[1779386649023,44.16,77726.59,0.0,-0.99605,1e-05,0.59866]
[1779386649036,44.16,77726.07,0.0,-0.99606,1e-05,0.59829]
[1779386654965,44.16,77718.4,0.0,-0.9961,1e-05,0.59286]
[1779386655990,44.16,77712.86,0.0,-0.99612,1e-05,0.58896]
[1779386657142,44.16,77712.86,0.0,-0.99612,1e-05,0.58896]
[1779386656987,44.16,77671.64,0.0,-0.99633,0.0,0.56062]
[1779386657994,44.16,77671.65,0.0,-0.99633,0.0,0.56062]
[1779386658368,44.16,77671.65,0.0,-0.99633,0.0,0.56062]
[1779386659002,44.16,77656.99,0.0,-0.9964,0.0,0.55083]
[1779386660120,44.16,77656.99,0.0,-0.9964,0.0,0.55083]
[1779386660158,44.16,77643.36,0.0,-0.99646,0.0,0.54185]
[1779386661020,44.16,77644.2,0.0,-0.99646,0.0,0.5424]
[1779386662026,44.16,77655.37,0.0,-0.99641,0.0,0.54976]
[1779386663033,44.16,77661.37,0.0,-0.99638,0.0,0.55374]
[1779386664040,44.16,77667.95,0.0,-0.99635,0.0,0.55814]
[1779386668070,44.16,77665.18,0.0,-0.99636,0.0,0.55628]
[1779386670084,44.16,77670.51,0.0,-0.99634,0.0,0.55986]
[1779386671350,44.16,77670.27,0.0,-0.99634,0.0,0.55868]
[1779386674112,44.16,77662.62,0.0,-0.99638,0.0,0.55356]
[1779386675123,44.16,77643.89,0.0,-0.99647,0.0,0.54121]
[1779386676130,44.16,77638.09,0.0,-0.9965,0.0,0.53743]
[1779386677030,44.16,77638.09,0.0,-0.9965,0.0,0.53743]
[1779386680179,44.16,77646.13,0.0,-0.99646,0.0,0.54267]
[1779386681185,44.16,77650.58,0.0,-0.99644,0.0,0.54559]
[1779386686818,44.16,77652.26,0.0,-0.99643,0.0,0.5467]
[1779386689241,44.16,77656.03,0.0,-0.99641,0.0,0.54919]
[1779386690249,44.16,77661.97,0.0,-0.99638,0.0,0.55313]
[1779386691256,44.16,77658.97,0.0,-0.9964,0.0,0.55114]
[1779386692272,44.16,77658.97,0.0,-0.9964,0.0,0.55114]
[1779386692880,44.16,77654.18,0.0,-0.99642,0.0,0.54797]
[1779386693270,44.16,77651.16,0.0,-0.99643,0.0,0.54598]
[1779386694276,44.16,77645.52,0.0,-0.99646,0.0,0.54228]
[1779386695284,44.16,77640.08,0.0,-0.99649,0.0,0.53873]
[1779386696284,44.16,77640.08,0.0,-0.99649,0.0,0.53873]
[1779386696756,44.16,77640.08,0.0,-0.99649,0.0,0.53873]
[1779386696773,44.16,77640.08,0.0,-0.99649,0.0,0.53873]
[1779386696820,44.16,77640.08,0.0,-0.99649,0.0,0.53873]
[1779386697028,44.16,77640.08,0.0,-0.99649,0.0,0.53873]
[1779386697044,44.16,77639.65,0.0,-0.99649,0.0,0.53845]
[1779386699565,44.16,77640.36,0.0,-0.99649,0.0,0.53891]
[1779386699673,44.16,77640.36,0.0,-0.99649,0.0,0.53891]
[1779386700330,44.16,77633.46,0.0,-0.99652,0.0,0.53443]
[1779386701894,44.16,77633.46,0.0,-0.99652,0.0,0.53443]
[1779386701989,44.16,77622.22,0.0,-0.99657,0.0,0.52721]
[1779386702362,44.16,77606.51,0.0,-0.99664,0.0,0.51725]
[1779386703367,44.16,77623.89,0.0,-0.99656,0.0,0.52828]
[1779386704294,44.16,77623.89,0.0,-0.99656,0.0,0.52828]
[1779386704535,44.16,77623.89,0.0,-0.99656,0.0,0.52828]
[1779386704597,44.16,77617.79,0.0,-0.99659,0.0,0.52439]
[1779386705381,44.16,77611.29,0.0,-0.99662,0.0,0.52027]
[1779386706844,44.16,77611.29,0.0,-0.99662,0.0,0.52027]
[1779386706881,44.16,77601.95,0.0,-0.99666,0.0,0.5144]
[1779386707395,44.16,77594.83,0.0,-0.99669,0.0,0.50996]
[1779386709409,44.16,77590.74,0.0,-0.99671,0.0,0.50742]
[1779386710861,44.16,77590.74,0.0,-0.99671,0.0,0.50742]
[1779386710890,44.16,77586.26,0.0,-0.99673,0.0,0.50466]
[1779386711423,44.16,77581.53,0.0,-0.99675,0.0,0.50176]
[1779386713792,44.16,77581.55,0.0,-0.99675,0.0,0.50177]
[1779386713838,44.16,77585.22,0.0,-0.99673,0.0,0.50402]
[1779386715511,44.16,77583.77,0.0,-0.99674,0.0,0.50313]
[1779386715605,44.16,77589.3,0.0,-0.99672,0.0,0.50653]
[1779386718827,44.16,77588.86,0.0,-0.99672,0.0,0.50626]
[1779386718924,44.16,77585.37,0.0,-0.99673,0.0,0.50411]
[1779386721503,44.16,77587.76,0.0,-0.99672,0.0,0.50558]
[1779386722763,44.16,77587.76,0.0,-0.99672,0.0,0.50558]
[1779386722771,44.16,77587.76,0.0,-0.99672,0.0,0.50558]
[1779386722828,44.16,77587.76,0.0,-0.99672,0.0,0.50558]
[1779386723029,44.16,77587.76,0.0,-0.99672,0.0,0.50558]
[1779386723130,44.16,77588.73,0.0,-0.99672,0.0,0.50618]
[1779386725531,44.16,77585.54,0.0,-0.99673,0.0,0.50422]
[1779386726538,44.16,77583.02,0.0,-0.99674,0.0,0.50267]
[1779386727754,44.16,77583.02,0.0,-0.99674,0.0,0.50267]
[1779386727773,44.16,77583.02,0.0,-0.99674,0.0,0.50267]
[1779386727873,44.16,77583.02,0.0,-0.99674,0.0,0.50267]
[1779386728020,44.16,77583.02,0.0,-0.99674,0.0,0.50267]
[1779386728028,44.16,77582.91,0.0,-0.99674,0.0,0.5026]
[1779386731582,44.16,77565.95,0.0,-0.99682,0.0,0.49137]
[1779386732590,44.16,77563.41,0.0,-0.99683,0.0,0.48985]
[1779386734032,44.16,77563.41,0.0,-0.99683,0.0,0.48985]
[1779386734145,44.16,77563.41,0.0,-0.99683,0.0,0.48985]
[1779386734244,44.16,77563.88,0.0,-0.99683,0.0,0.49013]
[1779386736937,44.16,77564.59,0.0,-0.99683,0.0,0.49056]
[1779386737165,44.16,77564.59,0.0,-0.99683,0.0,0.49056]
[1779386737170,44.16,77568.02,0.0,-0.99682,0.0,0.49262]
[1779386738634,44.16,77564.01,0.0,-0.99683,0.0,0.49021]
[1779386740424,44.16,77563.66,0.0,-0.99683,0.0,0.49]
[1779386740434,44.16,77563.66,0.0,-0.99683,0.0,0.49]
[1779386740527,44.16,77563.66,0.0,-0.99683,0.0,0.49]
[1779386740648,44.16,77563.64,0.0,-0.99683,0.0,0.48999]
[1779386742662,44.16,77568.3,0.0,-0.99681,0.0,0.49279]
[1779386744677,44.16,77575.18,0.0,-0.99678,0.0,0.49695]
[1779386745684,44.16,77578.57,0.0,-0.99677,0.0,0.49902]
[1779386748556,44.16,77577.52,0.0,-0.99677,0.0,0.49838]
[1779386748662,44.16,77577.52,0.0,-0.99677,0.0,0.49838]
[1779386748776,44.16,77577.52,0.0,-0.99677,0.0,0.49838]
[1779386748827,44.16,77574.61,0.0,-0.99679,0.0,0.49661]
[1779386749727,44.16,77580.94,0.0,-0.99676,0.0,0.50046]
[1779386751016,44.16,77589.8,0.0,-0.99672,0.0,0.5059]
[1779386751741,44.16,77599.82,0.0,-0.99668,0.0,0.51211]
[1779386752748,44.16,77599.93,0.0,-0.99668,0.0,0.51218]
[1779386755773,44.16,77603.75,0.0,-0.99666,0.0,0.51457]
[1779386756780,44.16,77596.17,0.0,-0.99669,0.0,0.50984]
[1779386757787,44.16,77598.27,0.0,-0.99668,0.0,0.51115]
[1779386758794,44.16,77600.48,0.0,-0.99667,0.0,0.51252]
[1779386759801,44.16,77605.65,0.0,-0.99665,0.0,0.51576]
[1779386761603,44.16,77606.02,0.0,-0.99665,0.0,0.51599]
[1779386761761,44.16,77606.02,0.0,-0.99665,0.0,0.51599]
[1779386761774,44.16,77606.02,0.0,-0.99665,0.0,0.51599]
[1779386761815,44.16,77606.47,0.0,-0.99665,0.0,0.51627]
[1779386763829,44.16,77615.17,0.0,-0.99661,0.0,0.52176]
[1779386764548,44.16,77615.17,0.0,-0.99661,0.0,0.52176]
[1779386765207,44.16,77615.17,0.0,-0.99661,0.0,0.52176]
[1779386765279,44.16,77615.17,0.0,-0.99661,0.0,0.52176]
[1779386765297,44.16,77616.81,0.0,-0.9966,0.0,0.5228]
[1779386765844,44.16,77628.62,0.0,-0.99655,0.0,0.53033]
[1779386767177,44.16,77628.62,0.0,-0.99655,0.0,0.53033]
[1779386767278,44.16,77628.62,0.0,-0.99655,0.0,0.53033]
[1779386767235,44.16,77638.65,0.0,-0.9965,0.0,0.53681]
[1779386767859,44.16,77641.94,0.0,-0.99648,0.0,0.53895]
[1779386768866,44.16,77644.8,0.0,-0.99647,0.0,0.54081]
[1779386769887,44.16,77649.56,0.0,-0.99645,0.0,0.54393]
[1779386770885,44.16,77651.96,0.0,-0.99644,0.0,0.54551]
[1779386773264,44.16,77649.02,0.0,-0.99645,0.0,0.54357]
[1779386774913,44.16,77652.47,0.0,-0.99643,0.0,0.54584]
[1779386775920,44.16,77654.81,0.0,-0.99642,0.0,0.54738]
[1779386780955,44.16,77655.03,0.0,-0.99642,0.0,0.54753]
[1779386784868,44.16,77655.33,0.0,-0.99642,0.0,0.54773]
[1779386784929,44.16,77655.33,0.0,-0.99642,0.0,0.54773]
[1779386785025,44.16,77655.33,0.0,-0.99642,0.0,0.54773]
[1779386785082,44.16,77654.56,0.0,-0.99642,0.0,0.54722]
[1779386790018,44.16,77651.38,0.0,-0.99644,0.0,0.54512]
[1779386791025,44.16,77648.35,0.0,-0.99646,0.0,0.54214]
[1779386791524,44.16,77648.35,0.0,-0.99646,0.0,0.54214]
[1779386791584,44.16,77648.35,0.0,-0.99646,0.0,0.54214]
[1779386791771,44.16,77648.35,0.0,-0.99646,0.0,0.54214]
[1779386792032,44.16,77647.47,0.0,-0.99646,0.0,0.54156]
[1779386794385,44.16,77647.98,0.0,-0.99646,0.0,0.5419]
[1779386794558,44.16,77647.98,0.0,-0.99646,0.0,0.5419]
[1779386795053,44.16,77649.66,0.0,-0.99645,0.0,0.543]
[1779386796060,44.16,77654.37,0.0,-0.99643,0.0,0.54609]
[1779386797067,44.16,77656.5,0.0,-0.99642,0.0,0.5475]
[1779386799081,44.16,77659.58,0.0,-0.99641,0.0,0.54953]
[1779386799552,44.16,77659.58,0.0,-0.99641,0.0,0.54953]
[1779386802104,44.16,77658.78,0.0,-0.99641,0.0,0.549]
[1779386802271,44.16,77658.78,0.0,-0.99641,0.0,0.549]
[1779386802291,44.16,77657.63,0.0,-0.99642,0.0,0.54824]
[1779386805124,44.16,77651.03,0.0,-0.99645,0.0,0.5439]
[1779386806131,44.16,77648.4,0.0,-0.99646,0.0,0.54217]
[1779386808302,44.16,77647.82,0.0,-0.99646,0.0,0.54179]
[1779386808423,44.16,77647.59,0.0,-0.99646,0.0,0.54164]
[1779386808523,44.16,77647.59,0.0,-0.99646,0.0,0.54164]
[1779386809449,44.16,77647.41,0.0,-0.99646,0.0,0.54153]
[1779386809725,44.16,77647.41,0.0,-0.99646,0.0,0.54153]
[1779386810138,44.16,77647.41,0.0,-0.99646,0.0,0.54153]
[1779386810159,44.16,77635.55,0.0,-0.99652,0.0,0.53382]
[1779386811168,44.16,77632.33,0.0,-0.99653,0.0,0.53174]
[1779386812778,44.16,77633.27,0.0,-0.99653,0.0,0.53235]
[1779386812861,44.16,77633.27,0.0,-0.99653,0.0,0.53235]
[1779386813182,44.16,77633.82,0.0,-0.99653,0.0,0.5327]
[1779386815830,44.16,77633.64,0.0,-0.99653,0.0,0.53259]
[1779386815956,44.16,77633.64,0.0,-0.99653,0.0,0.53259]
[1779386816030,44.16,77633.64,0.0,-0.99653,0.0,0.53259]
[1779386816773,44.16,77633.25,0.0,-0.99653,0.0,0.53233]
[1779386816896,44.16,77633.25,0.0,-0.99653,0.0,0.53233]
[1779386817031,44.16,77633.25,0.0,-0.99653,0.0,0.53233]
[1779386817055,44.16,77633.25,0.0,-0.99653,0.0,0.53233]
[1779386817210,44.16,77633.96,0.0,-0.99653,0.0,0.53279]
[1779386820232,44.16,77637.12,0.0,-0.99651,0.0,0.53483]
[1779386820776,44.16,77637.12,0.0,-0.99651,0.0,0.53483]
[1779386820877,44.16,77637.12,0.0,-0.99651,0.0,0.53483]
[1779386821021,44.16,77637.12,0.0,-0.99651,0.0,0.53483]
[1779386821107,44.16,77637.12,0.0,-0.99651,0.0,0.53483]
[1779386821239,44.16,77632.4,0.0,-0.99653,0.0,0.53179]
[1779386822245,44.16,77622.44,0.0,-0.99658,0.0,0.52541]
[1779386823252,44.16,77623.48,0.0,-0.99658,0.0,0.52607]
[1779386824262,44.16,77628.07,0.0,-0.99655,0.0,0.52901]
[1779386824777,44.16,77628.07,0.0,-0.99655,0.0,0.52901]
[1779386825052,44.16,77628.07,0.0,-0.99655,0.0,0.52901]
[1779386825268,44.16,77633.12,0.0,-0.99653,0.0,0.53225]
[1779386827488,44.16,77633.63,0.0,-0.99653,0.0,0.53258]
[1779386827523,44.16,77633.63,0.0,-0.99653,0.0,0.53258]
[1779386827535,44.16,77633.63,0.0,-0.99653,0.0,0.53258]
[1779386827771,44.16,77633.63,0.0,-0.99653,0.0,0.53258]
[1779386828289,44.16,77622.96,0.0,-0.99658,0.0,0.52574]
[1779386828790,44.16,77622.96,0.0,-0.99658,0.0,0.52574]
[1779386829049,44.16,77622.96,0.0,-0.99658,0.0,0.52574]
[1779386829295,44.16,77609.2,0.0,-0.99664,0.0,0.51703]
[1779386830303,44.16,77601.83,0.0,-0.99667,0.0,0.51242]
[1779386830772,44.16,77601.83,0.0,-0.99667,0.0,0.51242]
[1779386830930,44.16,77601.83,0.0,-0.99667,0.0,0.51242]
[1779386831310,44.16,77601.67,0.0,-0.99667,0.0,0.51232]
[1779386834331,44.16,77606.41,0.0,-0.99665,0.0,0.51528]
[1779386834774,44.16,77606.41,0.0,-0.99665,0.0,0.51528]
[1779386834844,44.16,77606.41,0.0,-0.99665,0.0,0.51528]
[1779386835338,44.16,77610.09,0.0,-0.99664,0.0,0.51759]
[1779386836345,44.16,77612.38,0.0,-0.99663,0.0,0.51903]
[1779386837352,44.16,77614.22,0.0,-0.99662,0.0,0.52019]
[1779386837525,44.16,77614.22,0.0,-0.99662,0.0,0.52019]
[1779386837535,44.16,77614.22,0.0,-0.99662,0.0,0.52019]
[1779386837773,44.16,77614.22,0.0,-0.99662,0.0,0.52019]
[1779386838008,44.16,77614.22,0.0,-0.99662,0.0,0.52019]
[1779386838359,44.16,77616.69,0.0,-0.99661,0.0,0.52175]
[1779386839597,44.16,77616.72,0.0,-0.99661,0.0,0.52177]
[1779386839691,44.16,77616.72,0.0,-0.99661,0.0,0.52177]
[1779386839770,44.16,77616.72,0.0,-0.99661,0.0,0.52177]
[1779386840373,44.16,77618.76,0.0,-0.9966,0.0,0.52307]
[1779386840774,44.16,77618.76,0.0,-0.9966,0.0,0.52307]
[1779386840858,44.16,77618.76,0.0,-0.9966,0.0,0.52307]
[1779386841380,44.16,77621.53,0.0,-0.99658,0.0,0.52483]
[1779386842386,44.16,77625.73,0.0,-0.99657,0.0,0.52751]
[1779386842773,44.16,77625.73,0.0,-0.99657,0.0,0.52751]
[1779386842989,44.16,77625.73,0.0,-0.99657,0.0,0.52751]
[1779386843025,44.16,77625.73,0.0,-0.99657,0.0,0.52751]
[1779386843137,44.16,77625.73,0.0,-0.99657,0.0,0.52751]
[1779386843394,44.16,77627.42,0.0,-0.99656,0.0,0.52859]
[1779386846414,44.16,77630.79,0.0,-0.99654,0.0,0.53075]
[1779386846499,44.16,77630.79,0.0,-0.99654,0.0,0.53075]
[1779386846521,44.16,77630.79,0.0,-0.99654,0.0,0.53075]
[1779386846604,44.16,77630.79,0.0,-0.99654,0.0,0.53075]
[1779386846777,44.16,77630.79,0.0,-0.99654,0.0,0.53075]
[1779386846858,44.16,77630.79,0.0,-0.99654,0.0,0.53075]
[1779386847422,44.16,77631.97,0.0,-0.99654,0.0,0.53151]
[1779386850776,44.16,77630.4,0.0,-0.99654,0.0,0.5305]
[1779386850902,44.16,77630.4,0.0,-0.99654,0.0,0.5305]
[1779386851023,44.16,77630.4,0.0,-0.99654,0.0,0.5305]
[1779386851188,44.16,77630.4,0.0,-0.99654,0.0,0.5305]
[1779386851230,44.16,77630.57,0.0,-0.99655,0.0,0.52963]
[1779386852547,44.16,77631.03,0.0,-0.99655,0.0,0.52993]
[1779386852681,44.16,77631.03,0.0,-0.99655,0.0,0.52993]
[1779386852781,44.16,77631.03,0.0,-0.99655,0.0,0.52993]
[1779386854773,44.16,77630.83,0.0,-0.99655,0.0,0.5298]
[1779386854905,44.16,77630.83,0.0,-0.99655,0.0,0.5298]
[1779386855027,44.16,77630.83,0.0,-0.99655,0.0,0.5298]
[1779386855133,44.16,77630.83,0.0,-0.99655,0.0,0.5298]
[1779386855234,44.16,77630.67,0.0,-0.99655,0.0,0.5297]
[1779386858775,44.16,77630.13,0.0,-0.99655,0.0,0.52935]
[1779386858834,44.16,77630.13,0.0,-0.99655,0.0,0.52935]
[1779386858936,44.16,77630.07,0.0,-0.99655,0.0,0.52931]
[1779386860773,44.16,77630.31,0.0,-0.99655,0.0,0.52947]
[1779386860820,44.16,77630.31,0.0,-0.99655,0.0,0.52947]
[1779386860953,44.16,77630.31,0.0,-0.99655,0.0,0.52947]
[1779386860963,44.16,77630.31,0.0,-0.99655,0.0,0.52947]
[1779386861022,44.16,77630.31,0.0,-0.99655,0.0,0.52947]
[1779386861055,44.16,77630.68,0.0,-0.99655,0.0,0.5297]
[1779386866293,44.16,77630.05,0.0,-0.99655,0.0,0.5293]
[1779386866407,44.16,77630.05,0.0,-0.99655,0.0,0.5293]
[1779386866394,44.16,77634.48,0.0,-0.99653,0.0,0.53215]
[1779386866556,44.16,77632.96,0.0,-0.99654,0.0,0.53117]
[1779386867563,44.16,77630.73,0.0,-0.99655,0.0,0.52974]
[1779386868717,44.16,77630.73,0.0,-0.99655,0.0,0.52974]
[1779386868826,44.16,77630.73,0.0,-0.99655,0.0,0.52974]
[1779386869254,44.16,77630.73,0.0,-0.99655,0.0,0.52974]
[1779386869269,44.16,77630.73,0.0,-0.99655,0.0,0.52974]
[1779386869301,44.16,77630.73,0.0,-0.99655,0.0,0.52974]
[1779386869303,44.16,77631.16,0.0,-0.99655,0.0,0.53001]
[1779386869523,44.16,77631.16,0.0,-0.99655,0.0,0.53001]
[1779386870772,44.16,77630.35,0.0,-0.99655,0.0,0.52949]
[1779386870868,44.16,77630.35,0.0,-0.99655,0.0,0.52949]
[1779386870955,44.16,77631.53,0.0,-0.99654,0.0,0.53025]
[1779386872772,44.16,77632.14,0.0,-0.99654,0.0,0.53064]
[1779386872867,44.16,77632.14,0.0,-0.99654,0.0,0.53064]
[1779386872873,44.16,77633.15,0.0,-0.99654,0.0,0.53129]
[1779386874613,44.16,77636.1,0.0,-0.99652,0.0,0.53319]
[1779386875621,44.16,77634.05,0.0,-0.99653,0.0,0.53187]
[1779386876591,44.16,77634.05,0.0,-0.99653,0.0,0.53187]
[1779386876772,44.16,77634.05,0.0,-0.99653,0.0,0.53187]
[1779386876930,44.16,77634.05,0.0,-0.99653,0.0,0.53187]
[1779386876964,44.16,77633.54,0.0,-0.99654,0.0,0.53154]
[1779386880091,44.16,77634.02,0.0,-0.99653,0.0,0.53185]
[1779386880142,44.16,77636.51,0.0,-0.99652,0.0,0.53346]
[1779386880656,44.16,77641.38,0.0,-0.9965,0.0,0.53661]
[1779386882036,44.16,77641.38,0.0,-0.9965,0.0,0.53661]
[1779386882075,44.16,77641.38,0.0,-0.9965,0.0,0.53661]
[1779386882271,44.16,77641.38,0.0,-0.9965,0.0,0.53661]
[1779386882287,44.16,77638.77,0.0,-0.99651,0.0,0.53492]
[1779386882774,44.16,77638.77,0.0,-0.99651,0.0,0.53492]
[1779386883006,44.16,77638.77,0.0,-0.99651,0.0,0.53492]
[1779386883107,44.16,77637.62,0.0,-0.99652,0.0,0.53417]
[1779386885829,44.16,77645.58,0.0,-0.99648,0.0,0.53934]
[1779386886704,44.16,77638.5,0.0,-0.99651,0.0,0.53474]
[1779386887711,44.16,77635.97,0.0,-0.99652,0.0,0.53311]
[1779386889200,44.16,77635.97,0.0,-0.99652,0.0,0.53311]
[1779386889271,44.16,77635.97,0.0,-0.99652,0.0,0.53311]
[1779386889309,44.16,77635.97,0.0,-0.99652,0.0,0.53311]
[1779386889527,44.16,77635.75,0.0,-0.99653,0.0,0.53297]
[1779386892746,44.16,77634.23,0.0,-0.99653,0.0,0.53199]
[1779386894337,44.16,77634.23,0.0,-0.99653,0.0,0.53199]
[1779386894760,44.16,77637.67,0.0,-0.99652,0.0,0.53421]
[1779386895526,44.16,77637.67,0.0,-0.99652,0.0,0.53421]
[1779386895676,44.16,77637.67,0.0,-0.99652,0.0,0.53421]
[1779386895770,44.16,77637.67,0.0,-0.99652,0.0,0.53421]
[1779386895871,44.16,77634.41,0.0,-0.99653,0.0,0.5321]
[1779386897781,44.16,77635.68,0.0,-0.99653,0.0,0.53292]
[1779386898788,44.16,77637.24,0.0,-0.99652,0.0,0.53393]
[1779386899794,44.16,77641.84,0.0,-0.9965,0.0,0.53691]
[1779386900831,44.16,77641.84,0.0,-0.9965,0.0,0.53691]
[1779386900923,44.16,77641.84,0.0,-0.9965,0.0,0.53691]
[1779386900977,44.16,77641.84,0.0,-0.9965,0.0,0.53691]
[1779386901024,44.16,77641.84,0.0,-0.9965,0.0,0.53691]
[1779386901093,44.16,77645.46,0.0,-0.99648,0.0,0.53926]
[1779386901809,44.16,77648.02,0.0,-0.99647,0.0,0.54093]
[1779386903823,44.16,77649.74,0.0,-0.99646,0.0,0.54206]
[1779386905077,44.16,77651.69,0.0,-0.99645,0.0,0.54333]
[1779386905837,44.16,77653.89,0.0,-0.99644,0.0,0.54478]
[1779386906844,44.16,77651.47,0.0,-0.99645,0.0,0.54319]
[1779386907853,44.16,77663.23,0.0,-0.9964,0.0,0.55095]
[1779386908859,44.16,77667.49,0.0,-0.99638,0.0,0.55378]
[1779386909866,44.16,77667.02,0.0,-0.99638,0.0,0.55347]
[1779386910873,44.16,77663.74,0.0,-0.99639,0.0,0.55129]
[1779386913433,44.16,77664.22,0.0,-0.9964,0.0,0.5506]
[1779386913521,44.16,77665.02,0.0,-0.99639,0.0,0.55113]
[1779386913540,44.16,77665.02,0.0,-0.99639,0.0,0.55113]
[1779386913771,44.16,77665.02,0.0,-0.99639,0.0,0.55113]
[1779386916915,44.16,77666.32,0.0,-0.99639,0.0,0.55199]
[1779386917922,44.16,77663.65,0.0,-0.9964,0.0,0.55022]
[1779386918929,44.16,77661.17,0.0,-0.99641,0.0,0.54858]
[1779386920569,44.16,77660.81,0.0,-0.99641,0.0,0.54834]
[1779386920661,44.16,77660.81,0.0,-0.99641,0.0,0.54834]
[1779386920771,44.16,77660.81,0.0,-0.99641,0.0,0.54834]
[1779386925978,44.16,77660.8,0.0,-0.99641,0.0,0.54833]
[1779386926986,44.16,77663.06,0.0,-0.9964,0.0,0.54983]
[1779386927993,44.16,77672.15,0.0,-0.99636,0.0,0.55588]
[1779386929000,44.16,77674.92,0.0,-0.99635,0.0,0.55774]
[1779386930008,44.16,77677.57,0.0,-0.99633,0.0,0.55952]
[1779386931053,44.16,77677.57,0.0,-0.99633,0.0,0.55952]
[1779386931139,44.16,77677.57,0.0,-0.99633,0.0,0.55952]
[1779386931269,44.16,77677.57,0.0,-0.99633,0.0,0.55952]
[1779386932026,44.16,77684.96,0.0,-0.9963,0.0,0.56451]
[1779386933033,44.16,77688.59,0.0,-0.99628,0.0,0.56697]
[1779386934042,44.16,77692.4,0.0,-0.99626,0.0,0.56957]
[1779386935049,44.16,77697.26,0.0,-0.99624,0.0,0.57289]
[1779386936114,44.16,77697.26,0.0,-0.99624,0.0,0.57289]
[1779386941773,44.16,77697.81,0.0,-0.99623,0.0,0.57327]
[1779386941882,44.16,77697.81,0.0,-0.99623,0.0,0.57327]
[1779386942025,44.16,77697.81,0.0,-0.99623,0.0,0.57327]
[1779386944112,44.16,77692.63,0.0,-0.99626,0.0,0.56972]
[1779386945118,44.16,77689.73,0.0,-0.99627,0.0,0.56775]
[1779386946877,44.16,77690.19,0.0,-0.99627,0.0,0.56806]
[1779386947026,44.16,77690.19,0.0,-0.99627,0.0,0.56806]
[1779386947036,44.16,77690.19,0.0,-0.99627,0.0,0.56806]
[1779386947271,44.16,77690.19,0.0,-0.99627,0.0,0.56806]
[1779386948139,44.16,77688.68,0.0,-0.99628,0.0,0.56703]
[1779386953175,44.16,77688.09,0.0,-0.99628,0.0,0.56663]
[1779386957203,44.16,77692.46,0.0,-0.99626,0.0,0.56961]
[1779386958210,44.16,77699.44,0.0,-0.99623,0.0,0.57439]
[1779386959475,44.16,77699.44,0.0,-0.99623,0.0,0.57439]
[1779386959527,44.16,77699.44,0.0,-0.99623,0.0,0.57439]
[1779386959534,44.16,77699.44,0.0,-0.99623,0.0,0.57439]
[1779386959518,44.16,77702.2,0.0,-0.99621,1e-05,0.57629]
[1779386959771,44.16,77702.2,0.0,-0.99621,1e-05,0.57629]
[1779386963247,44.16,77705.31,0.0,-0.9962,1e-05,0.57844]
[1779386964257,44.16,77712.06,0.0,-0.99616,1e-05,0.58313]
[1779386965264,44.16,77715.97,0.0,-0.99614,1e-05,0.58586]
[1779386966889,44.16,77715.1,0.0,-0.99615,1e-05,0.58525]
[1779386966975,44.16,77715.1,0.0,-0.99615,1e-05,0.58525]
[1779386967028,44.16,77715.1,0.0,-0.99615,1e-05,0.58525]
[1779386971306,44.16,77711.91,0.0,-0.99617,1e-05,0.58197]
[1779386972312,44.16,77710.45,0.0,-0.99618,1e-05,0.58096]
[1779386973599,44.16,77709.71,0.0,-0.99618,1e-05,0.58044]
[1779386973626,44.16,77709.71,0.0,-0.99618,1e-05,0.58044]
[1779386973771,44.16,77709.71,0.0,-0.99618,1e-05,0.58044]
[1779386976341,44.16,77712.86,0.0,-0.99617,1e-05,0.58263]
[1779386978188,44.16,77713.18,0.0,-0.99616,1e-05,0.58286]
[1779386978196,44.16,77713.18,0.0,-0.99616,1e-05,0.58286]
[1779386978269,44.16,77713.18,0.0,-0.99616,1e-05,0.58286]
[1779386978355,44.16,77711.81,0.0,-0.99617,1e-05,0.5819]
[1779386979362,44.16,77706.51,0.0,-0.9962,1e-05,0.57823]
[1779386980370,44.16,77704.33,0.0,-0.99621,1e-05,0.57672]
[1779386981380,44.16,77707.03,0.0,-0.99619,1e-05,0.57859]
[1779386982180,44.16,77707.03,0.0,-0.99619,1e-05,0.57859]
[1779386982268,44.16,77707.03,0.0,-0.99619,1e-05,0.57859]
[1779386982274,44.16,77707.03,0.0,-0.99619,1e-05,0.57859]
[1779386982518,44.16,77707.03,0.0,-0.99619,1e-05,0.57859]
[1779386982569,44.16,77702.71,0.0,-0.99622,0.0,0.5756]
[1779386982645,44.16,77702.71,0.0,-0.99622,0.0,0.5756]
[1779386983395,44.16,77700.1,0.0,-0.99623,0.0,0.57381]
[1779386984769,44.16,77699.45,0.0,-0.99623,0.0,0.57336]
[1779386984910,44.16,77699.45,0.0,-0.99623,0.0,0.57336]
[1779386986768,44.16,77699.02,0.0,-0.99623,0.0,0.57307]
[1779386986883,44.16,77699.02,0.0,-0.99623,0.0,0.57307]
[1779386989437,44.16,77700.22,0.0,-0.99623,0.0,0.57389]
[1779386990769,44.16,77700.54,0.0,-0.99623,0.0,0.57411]
[1779386990879,44.16,77700.54,0.0,-0.99623,0.0,0.57411]
[1779386991451,44.16,77690.13,0.0,-0.99628,0.0,0.56699]
[1779386992458,44.16,77687.23,0.0,-0.99629,0.0,0.56502]
[1779386994472,44.16,77685.27,0.0,-0.9963,0.0,0.56369]
[1779386994971,44.16,77685.27,0.0,-0.9963,0.0,0.56369]
[1779386995091,44.16,77685.27,0.0,-0.9963,0.0,0.56369]
[1779387000514,44.16,77683.7,0.0,-0.99631,0.0,0.56263]
[1779387001021,44.16,77683.7,0.0,-0.99631,0.0,0.56263]
[1779387001137,44.16,77683.7,0.0,-0.99631,0.0,0.56263]
[1779387001521,44.16,77683.69,0.0,-0.99631,0.0,0.56262]
[1779387002536,44.16,77683.69,0.0,-0.99631,0.0,0.56262]
[1779387002645,44.16,77683.82,0.0,-0.99631,0.0,0.56271]
[1779387002772,44.16,77683.82,0.0,-0.99631,0.0,0.56271]
[1779387008570,44.16,77685.11,0.0,-0.9963,0.0,0.56358]
[1779387011593,44.16,77681.15,0.0,-0.99632,0.0,0.56091]
[1779387015378,44.16,77681.51,0.0,-0.99632,0.0,0.56115]
[1779387015522,44.16,77681.51,0.0,-0.99632,0.0,0.56115]
[1779387015774,44.16,77682.32,0.0,-0.99632,0.0,0.5617]
[1779387015839,44.16,77682.32,0.0,-0.99632,0.0,0.5617]
[1779387016223,44.16,77681.14,0.0,-0.99632,0.0,0.5609]
[1779387016628,44.16,77679.07,0.0,-0.99633,0.0,0.55951]
[1779387018324,44.16,77679.07,0.0,-0.99633,0.0,0.55951]
[1779387018454,44.16,77679.07,0.0,-0.99633,0.0,0.55951]
[1779387018641,44.16,77675.57,0.0,-0.99635,0.0,0.55716]
[1779387021026,44.16,77676.28,0.0,-0.99635,0.0,0.55763]
[1779387021155,44.16,77676.28,0.0,-0.99635,0.0,0.55763]
[1779387023028,44.16,77676.08,0.0,-0.99635,0.0,0.5575]
[1779387023211,44.16,77676.08,0.0,-0.99635,0.0,0.5575]
[1779387023312,44.16,77677.82,0.0,-0.99634,0.0,0.55867]
[1779387025458,44.16,77677.44,0.0,-0.99634,0.0,0.55841]
[1779387025584,44.16,77677.44,0.0,-0.99634,0.0,0.55841]
[1779387025471,44.16,77671.84,0.0,-0.99637,0.0,0.55466]
[1779387027617,44.16,77671.79,0.0,-0.99637,0.0,0.55463]
[1779387026698,44.16,77669.06,0.0,-0.99638,0.0,0.55281]
[1779387027699,44.16,77669.06,0.0,-0.99638,0.0,0.55281]
[1779387028052,44.16,77669.06,0.0,-0.99638,0.0,0.55281]
[1779387028094,44.16,77665.35,0.0,-0.9964,0.0,0.55034]
[1779387028712,44.16,77661.19,0.0,-0.99642,0.0,0.54759]
[1779387031021,44.16,77661.06,0.0,-0.99642,0.0,0.5475]
[1779387031095,44.16,77661.06,0.0,-0.99642,0.0,0.5475]
[1779387032774,44.16,77660.75,0.0,-0.99643,0.0,0.5463]
[1779387032925,44.16,77660.75,0.0,-0.99643,0.0,0.5463]
[1779387033026,44.16,77654.11,0.0,-0.99646,0.0,0.54193]
[1779387035025,44.16,77653.95,0.0,-0.99646,0.0,0.54183]
[1779387035139,44.16,77653.95,0.0,-0.99646,0.0,0.54183]
[1779387035761,44.16,77656.09,0.0,-0.99645,0.0,0.54323]
[1779387036768,44.16,77657.34,0.0,-0.99644,0.0,0.54405]
[1779387038168,44.16,77657.34,0.0,-0.99644,0.0,0.54405]
[1779387038579,44.16,77661.48,0.0,-0.99642,0.0,0.54678]
[1779387038782,44.16,77666.53,0.0,-0.9964,0.0,0.55012]
[1779387042195,44.16,77670.52,0.0,-0.99638,0.0,0.55277]
[1779387042810,44.16,77677.01,0.0,-0.99635,0.0,0.55711]
[1779387043817,44.16,77678.32,0.0,-0.99634,0.0,0.55798]
[1779387046838,44.16,77679.97,0.0,-0.99633,0.0,0.55909]
[1779387050866,44.16,77678.71,0.0,-0.99634,0.0,0.55825]
[1779387051875,44.16,77671.18,0.0,-0.99638,0.0,0.55321]
[1779387052881,44.16,77659.71,0.0,-0.99643,0.0,0.54561]
[1779387053893,44.16,77653.67,0.0,-0.99646,0.0,0.54165]
[1779387054899,44.16,77647.99,0.0,-0.99649,0.0,0.53794]
[1779387055906,44.16,77641.6,0.0,-0.99652,0.0,0.5338]
[1779387057920,44.16,77642.11,0.0,-0.99651,0.0,0.53413]
[1779387062956,44.16,77644.38,0.0,-0.9965,0.0,0.5356]
[1779387063963,44.16,77649.07,0.0,-0.99648,0.0,0.53864]
[1779387064970,44.16,77653.11,0.0,-0.99646,0.0,0.54128]
[1779387065977,44.16,77654.36,0.0,-0.99646,0.0,0.5421]
[1779387071012,44.16,77658.48,0.0,-0.99644,0.0,0.5448]
[1779387072019,44.16,77661.14,0.0,-0.99643,0.0,0.54655]
[1779387075040,44.16,77664.33,0.0,-0.99641,0.0,0.54866]
[1779387076047,44.16,77666.88,0.0,-0.9964,0.0,0.55035]
[1779387078061,44.16,77667.96,0.0,-0.99639,0.0,0.55107]
[1779387079068,44.16,77664.28,0.0,-0.99641,0.0,0.54863]
[1779387080075,44.16,77661.78,0.0,-0.99642,0.0,0.54698]
[1779387085125,44.16,77644.35,0.0,-0.9965,0.0,0.53558]
[1779387086214,44.16,77644.35,0.0,-0.9965,0.0,0.53558]
[1779387086238,44.16,77644.35,0.0,-0.9965,0.0,0.53558]
[1779387086342,44.16,77612.47,0.0,-0.99665,0.0,0.51525]
[1779387087133,44.16,77599.57,0.0,-0.99671,0.0,0.50722]
[1779387088136,44.16,77594.77,0.0,-0.99673,0.0,0.50425]
[1779387089043,44.16,77594.77,0.0,-0.99673,0.0,0.50425]
[1779387089203,44.16,77594.77,0.0,-0.99673,0.0,0.50425]
[1779387089212,44.16,77600.97,0.0,-0.9967,0.0,0.50808]
[1779387090151,44.16,77604.51,0.0,-0.99669,0.0,0.51028]
[1779387091158,44.16,77610.87,0.0,-0.99666,0.0,0.51329]
[1779387093173,44.16,77599.4,0.0,-0.99671,0.0,0.50617]
[1779387094179,44.16,77597.7,0.0,-0.99672,0.0,0.50512]
[1779387095190,44.16,77605.09,0.0,-0.99669,0.0,0.50969]
[1779387096197,44.16,77613.2,0.0,-0.99665,0.0,0.51475]
[1779387097204,44.16,77619.7,0.0,-0.99662,0.0,0.51884]
[1779387099218,44.16,77623.71,0.0,-0.99661,0.0,0.52137]
[1779387100173,44.16,77623.71,0.0,-0.99661,0.0,0.52137]
[1779387100225,44.16,77626.18,0.0,-0.99659,0.0,0.52294]
[1779387102239,44.16,77625.1,0.0,-0.9966,0.0,0.52226]
[1779387103246,44.16,77631.03,0.0,-0.99657,0.0,0.52603]
[1779387104253,44.16,77637.94,0.0,-0.99654,0.0,0.53046]
[1779387105260,44.16,77639.41,0.0,-0.99653,0.0,0.5314]
[1779387109288,44.16,77640.93,0.0,-0.99653,0.0,0.53238]
[1779387112309,44.16,77639.92,0.0,-0.99653,0.0,0.53173]
[1779387117344,44.16,77639.31,0.0,-0.99653,0.0,0.53134]
[1779387119358,44.16,77640.68,0.0,-0.99653,0.0,0.53222]
[1779387120365,44.16,77643.18,0.0,-0.99652,0.0,0.53383]
[1779387121372,44.16,77644.31,0.0,-0.99651,0.0,0.53457]
[1779387122379,44.16,77645.53,0.0,-0.99651,0.0,0.53536]
[1779387124393,44.16,77640.77,0.0,-0.99653,0.0,0.53228]
[1779387125400,44.16,77637.22,0.0,-0.99654,0.0,0.52999]
[1779387126407,44.16,77630.12,0.0,-0.99658,0.0,0.52545]
[1779387127414,44.16,77628.58,0.0,-0.99658,0.0,0.52447]
[1779387129428,44.16,77630.48,0.0,-0.99657,0.0,0.52568]
[1779387131443,44.16,77632.22,0.0,-0.99657,0.0,0.52679]
[1779387134463,44.16,77629.18,0.0,-0.99658,0.0,0.52485]
[1779387135470,44.16,77627.9,0.0,-0.99659,0.0,0.52403]
[1779387136477,44.16,77625.43,0.0,-0.9966,0.0,0.52246]
[1779387138491,44.16,77624.45,0.0,-0.9966,0.0,0.52184]
[1779387140505,44.16,77626.86,0.0,-0.99659,0.0,0.52337]
[1779387142519,44.16,77633.83,0.0,-0.99656,0.0,0.52782]
[1779387143526,44.16,77643.1,0.0,-0.99652,0.0,0.53378]
[1779387144533,44.16,77646.47,0.0,-0.9965,0.0,0.53596]
[1779387145540,44.16,77642.26,0.0,-0.99652,0.0,0.53324]
[1779387146547,44.16,77639.36,0.0,-0.99653,0.0,0.53137]
[1779387147553,44.16,77634.55,0.0,-0.99656,0.0,0.52828]
[1779387150574,44.16,77639.82,0.0,-0.99653,0.0,0.53167]
[1779387151581,44.16,77640.79,0.0,-0.99653,0.0,0.53131]
[1779387153596,44.16,77645.65,0.0,-0.99651,0.0,0.53445]
[1779387154603,44.16,77644.58,0.0,-0.99652,0.0,0.53376]
[1779387155613,44.16,77645.65,0.0,-0.99651,0.0,0.53445]
[1779387156727,44.16,77645.65,0.0,-0.99651,0.0,0.53445]
[1779387156631,44.16,77647.36,0.0,-0.9965,0.0,0.53556]
[1779387157643,44.16,77661.66,0.0,-0.99644,0.0,0.5449]
[1779387158643,44.16,77663.83,0.0,-0.99643,0.0,0.54633]
[1779387159650,44.16,77665.29,0.0,-0.99642,0.0,0.54729]
[1779387160657,44.16,77677.19,0.0,-0.99636,0.0,0.5552]
[1779387161664,44.16,77676.64,0.0,-0.99636,0.0,0.55483]
[1779387164685,44.16,77678.13,0.0,-0.99636,0.0,0.55583]
[1779387167706,44.16,77677.05,0.0,-0.99636,0.0,0.5551]
[1779387168713,44.16,77675.91,0.0,-0.99637,0.0,0.55434]
[1779387170726,44.16,77674.5,0.0,-0.99637,0.0,0.5534]
[1779387171734,44.16,77673.07,0.0,-0.99638,0.0,0.55245]
[1779387173748,44.16,77669.69,0.0,-0.9964,0.0,0.5502]
[1779387178782,44.16,77670.79,0.0,-0.99639,0.0,0.55093]
[1779387182811,44.16,77669.1,0.0,-0.9964,0.0,0.54981]
[1779387184379,44.16,77669.1,0.0,-0.9964,0.0,0.54981]
[1779387184498,44.16,77669.1,0.0,-0.9964,0.0,0.54981]
[1779387184825,44.16,77664.08,0.0,-0.99642,0.0,0.54649]
[1779387185832,44.16,77661.58,0.0,-0.99644,0.0,0.54484]
[1779387190867,44.16,77661.26,0.0,-0.99644,0.0,0.54463]
[1779387194528,44.16,77661.28,0.0,-0.99644,0.0,0.54465]
[1779387195237,44.16,77655.2,0.0,-0.99647,0.0,0.54066]
[1779387195902,44.16,77653.71,0.0,-0.99647,0.0,0.53969]
[1779387200937,44.16,77653.31,0.0,-0.99648,0.0,0.53942]
[1779387202951,44.16,77651.57,0.0,-0.99648,0.0,0.53829]
[1779387203958,44.16,77650.52,0.0,-0.99649,0.0,0.53761]
[1779387204965,44.16,77649.1,0.0,-0.99649,0.0,0.53668]
[1779387205972,44.16,77645.92,0.0,-0.99651,0.0,0.53462]
[1779387207986,44.16,77639.81,0.0,-0.99654,0.0,0.53068]
[1779387208993,44.16,77638.59,0.0,-0.99654,0.0,0.5299]
[1779387210000,44.16,77639.82,0.0,-0.99654,0.0,0.53069]
[1779387212014,44.16,77642.86,0.0,-0.99653,0.0,0.53166]
[1779387213021,44.16,77643.9,0.0,-0.99653,0.0,0.53233]
[1779387217049,44.16,77645.47,0.0,-0.99652,0.0,0.53335]
[1779387218056,44.16,77647.62,0.0,-0.99651,0.0,0.53474]
[1779387219063,44.16,77655.14,0.0,-0.99647,0.0,0.53963]
[1779387220070,44.16,77657.46,0.0,-0.99646,0.0,0.54114]
[1779387223091,44.16,77659.51,0.0,-0.99645,0.0,0.54249]
[1779387224098,44.16,77664.87,0.0,-0.99643,0.0,0.54601]
[1779387226112,44.16,77663.47,0.0,-0.99643,0.0,0.54509]
[1779387227744,44.16,77662.3,0.0,-0.99644,0.0,0.54432]
[1779387232158,44.16,77659.64,0.0,-0.99645,0.0,0.54257]
[1779387237194,44.16,77659.25,0.0,-0.99645,0.0,0.54231]
[1779387240215,44.16,77660.63,0.0,-0.99645,0.0,0.54322]
[1779387242230,44.16,77659.36,0.0,-0.99645,0.0,0.54239]
[1779387243237,44.16,77655.5,0.0,-0.99647,0.0,0.53986]
[1779387244244,44.16,77654.28,0.0,-0.99648,0.0,0.53907]
[1779387247268,44.16,77650.3,0.0,-0.9965,0.0,0.53648]
[1779387252303,44.16,77647.31,0.0,-0.99651,0.0,0.53454]
[1779387253310,44.16,77642.83,0.0,-0.99653,0.0,0.53164]
[1779387254317,44.16,77635.27,0.0,-0.99657,0.0,0.52679]
[1779387255324,44.16,77633.94,0.0,-0.99657,0.0,0.52594]
[1779387257338,44.16,77636.75,0.0,-0.99656,0.0,0.52774]
[1779387258345,44.16,77640.19,0.0,-0.99654,0.0,0.52994]
[1779387259352,44.16,77638.66,0.0,-0.99655,0.0,0.52896]
[1779387260359,44.16,77636.63,0.0,-0.99656,0.0,0.52766]
[1779387261366,44.16,77631.91,0.0,-0.99658,0.0,0.52465]
[1779387263380,44.16,77633.5,0.0,-0.99657,0.0,0.52566]
[1779387265394,44.16,77629.02,0.0,-0.99659,0.0,0.52281]
[1779387266401,44.16,77627.3,0.0,-0.9966,0.0,0.52172]
[1779387271436,44.16,77627.63,0.0,-0.99661,0.0,0.52096]
[1779387273450,44.16,77628.9,0.0,-0.9966,0.0,0.52176]
[1779387274457,44.16,77632.34,0.0,-0.99658,0.0,0.52395]
[1779387275464,44.16,77634.1,0.0,-0.99658,0.0,0.52507]
[1779387276471,44.16,77631.05,0.0,-0.99659,0.0,0.52313]
[1779387277478,44.16,77628.47,0.0,-0.9966,0.0,0.52149]
[1779387280502,44.16,77630.23,0.0,-0.99659,0.0,0.52261]
[1779387285537,44.16,77630.83,0.0,-0.99659,0.0,0.52299]
[1779387290572,44.16,77630.06,0.0,-0.9966,0.0,0.5225]
[1779387292587,44.16,77631.11,0.0,-0.99659,0.0,0.52317]
[1779387293593,44.16,77633.3,0.0,-0.99658,0.0,0.52456]
[1779387295607,44.16,77631.77,0.0,-0.99659,0.0,0.52359]
[1779387299636,44.16,77632.94,0.0,-0.99658,0.0,0.52433]
[1779387300642,44.16,77635.05,0.0,-0.99657,0.0,0.52568]
[1779387301650,44.16,77636.53,0.0,-0.99657,0.0,0.52662]
[1779387302657,44.16,77638.67,0.0,-0.99656,0.0,0.52799]
[1779387303664,44.16,77640.09,0.0,-0.99655,0.0,0.5289]
[1779387304671,44.16,77641.62,0.0,-0.99654,0.0,0.52988]
[1779387305678,44.16,77646.2,0.0,-0.99652,0.0,0.53283]
[1779387306685,44.16,77648.02,0.0,-0.99651,0.0,0.53401]
[1779387307692,44.16,77645.8,0.0,-0.99652,0.0,0.53258]
[1779387308699,44.16,77641.28,0.0,-0.99654,0.0,0.52967]
[1779387309706,44.16,77635.42,0.0,-0.99657,0.0,0.52591]
[1779387310713,44.16,77631.76,0.0,-0.99659,0.0,0.52358]
[1779387311720,44.16,77628.78,0.0,-0.9966,0.0,0.52169]
[1779387314740,44.16,77630.07,0.0,-0.9966,0.0,0.52251]
[1779387316755,44.16,77631.25,0.0,-0.99659,0.0,0.52325]
[1779387318769,44.16,77629.34,0.0,-0.9966,0.0,0.52204]
[1779387322796,44.16,77628.25,0.0,-0.9966,0.0,0.52135]
[1779387324813,44.16,77631.57,0.0,-0.99659,0.0,0.52346]
[1779387325820,44.16,77630.34,0.0,-0.99659,0.0,0.52268]
[1779387326828,44.16,77627.87,0.0,-0.99661,0.0,0.52111]
[1779387327835,44.16,77622.38,0.0,-0.99663,0.0,0.51764]
[1779387328841,44.16,77617.8,0.0,-0.99665,0.0,0.51476]
[1779387329849,44.16,77613.07,0.0,-0.99667,0.0,0.5118]
[1779387330856,44.16,77608.55,0.0,-0.99669,0.0,0.50899]
[1779387331863,44.16,77609.36,0.0,-0.99669,0.0,0.50854]
[1779387332522,44.16,77609.36,0.0,-0.99669,0.0,0.50854]
[1779387332676,44.16,77609.36,0.0,-0.99669,0.0,0.50854]
[1779387332870,44.16,77612.32,0.0,-0.99668,0.0,0.51038]
[1779387333877,44.16,77611.13,0.0,-0.99669,0.0,0.50964]
[1779387334884,44.16,77607.3,0.0,-0.9967,0.0,0.50727]
[1779387335170,44.16,77607.3,0.0,-0.9967,0.0,0.50727]
[1779387335891,44.16,77604.07,0.0,-0.99672,0.0,0.50527]
[1779387337905,44.16,77598.53,0.0,-0.99674,0.0,0.50186]
[1779387338912,44.16,77596.25,0.0,-0.99675,0.0,0.50046]
[1779387342940,44.16,77592.98,0.0,-0.99677,0.0,0.49847]
[1779387345961,44.16,77593.89,0.0,-0.99676,0.0,0.49902]
[1779387349989,44.16,77594.98,0.0,-0.99676,0.0,0.49969]
[1779387352007,44.16,77595.89,0.0,-0.99675,0.0,0.50024]
[1779387353614,44.16,77596.96,0.0,-0.99675,0.0,0.5009]
[1779387354018,44.16,77595.54,0.0,-0.99676,0.0,0.50003]
[1779387356034,44.16,77594.02,0.0,-0.99676,0.0,0.4991]
[1779387357041,44.16,77596.16,0.0,-0.99675,0.0,0.50041]
[1779387358048,44.16,77597.55,0.0,-0.99675,0.0,0.50126]
[1779387360062,44.16,77599.89,0.0,-0.99674,0.0,0.5027]
[1779387362076,44.16,77598.3,0.0,-0.99674,0.0,0.50172]
[1779387363083,44.16,77596.68,0.0,-0.99675,0.0,0.50073]
[1779387368796,44.16,77597.4,0.0,-0.99675,0.0,0.50117]
[1779387368898,44.16,77595.91,0.0,-0.99675,0.0,0.50026]
[1779387369125,44.16,77594.42,0.0,-0.99676,0.0,0.49934]
[1779387373154,44.16,77590.89,0.0,-0.99678,0.0,0.49719]
[1779387374160,44.16,77589.46,0.0,-0.99678,0.0,0.49632]
[1779387377181,44.16,77590.85,0.0,-0.99678,0.0,0.49717]
[1779387380202,44.16,77592.91,0.0,-0.99677,0.0,0.49842]
[1779387382216,44.16,77593.85,0.0,-0.99676,0.0,0.499]
[1779387383223,44.16,77592.71,0.0,-0.99677,0.0,0.4983]
[1779387384229,44.16,77593.9,0.0,-0.99676,0.0,0.49903]
[1779387389266,44.16,77593.21,0.0,-0.99677,0.0,0.49861]
[1779387390272,44.16,77592.1,0.0,-0.99677,0.0,0.49793]
[1779387392287,44.16,77591.06,0.0,-0.99678,0.0,0.49636]
[1779387393294,44.16,77584.15,0.0,-0.99681,0.0,0.49218]
[1779387394301,44.16,77581.74,0.0,-0.99682,0.0,0.49072]
[1779387395308,44.16,77579.9,0.0,-0.99683,0.0,0.48962]
[1779387397321,44.16,77579.06,0.0,-0.99683,0.0,0.48911]
[1779387400343,44.16,77579.87,0.0,-0.99683,0.0,0.4896]
[1779387405377,44.16,77580.12,0.0,-0.99683,0.0,0.48975]
[1779387410413,44.16,77580.64,0.0,-0.99683,0.0,0.49006]
[1779387412427,44.16,77573.03,0.0,-0.99686,0.0,0.48551]
[1779387414441,44.16,77572.22,0.0,-0.99686,0.0,0.48502]
[1779387417461,44.16,77571.3,0.0,-0.99687,0.0,0.48447]
[1779387419476,44.16,77572.26,0.0,-0.99686,0.0,0.48505]
[1779387421492,44.16,77573.2,0.0,-0.99686,0.0,0.48561]
[1779387422294,44.16,77573.2,0.0,-0.99686,0.0,0.48561]
[1779387422441,44.16,77573.2,0.0,-0.99686,0.0,0.48561]
[1779387422499,44.16,77571.49,0.0,-0.99686,0.0,0.48459]
[1779387423506,44.16,77568.75,0.0,-0.99688,0.0,0.48296]
[1779387424774,44.16,77568.75,0.0,-0.99688,0.0,0.48296]
[1779387424904,44.16,77568.75,0.0,-0.99688,0.0,0.48296]
[1779387425021,44.16,77568.75,0.0,-0.99688,0.0,0.48296]
[1779387426527,44.16,77567.72,0.0,-0.99688,0.0,0.48235]
[1779387427534,44.16,77566.56,0.0,-0.99689,0.0,0.48166]
[1779387430557,44.16,77567.58,0.0,-0.99688,0.0,0.48226]
[1779387431061,44.16,77567.58,0.0,-0.99688,0.0,0.48226]
[1779387431564,44.16,77569.81,0.0,-0.99687,0.0,0.48359]
[1779387432555,44.16,77569.81,0.0,-0.99687,0.0,0.48359]
[1779387432572,44.16,77571.99,0.0,-0.99686,0.0,0.48489]
[1779387433578,44.16,77573.74,0.0,-0.99686,0.0,0.48593]
[1779387434585,44.16,77574.72,0.0,-0.99685,0.0,0.48651]
[1779387435593,44.16,77575.68,0.0,-0.99685,0.0,0.48709]
[1779387436600,44.16,77576.81,0.0,-0.99684,0.0,0.48776]
[1779387437607,44.16,77578.65,0.0,-0.99683,0.0,0.48887]
[1779387442642,44.16,77579.9,0.0,-0.99683,0.0,0.48962]
[1779387444876,44.16,77586.52,0.0,-0.9968,0.0,0.49361]
[1779387446038,44.16,77586.52,0.0,-0.9968,0.0,0.49361]
[1779387445671,44.16,77588.39,0.0,-0.99679,0.0,0.49474]
[1779387446183,44.16,77588.39,0.0,-0.99679,0.0,0.49474]
[1779387446679,44.16,77594.31,0.0,-0.99677,0.0,0.49834]
[1779387447687,44.16,77592.01,0.0,-0.99678,0.0,0.49694]
[1779387449701,44.16,77592.94,0.0,-0.99677,0.0,0.49751]
[1779387450708,44.16,77596.5,0.0,-0.99676,0.0,0.49968]
[1779387451715,44.16,77598.07,0.0,-0.99676,0.0,0.4997]
[1779387455748,44.16,77599.38,0.0,-0.99675,0.0,0.5005]
[1779387457761,44.16,77593.5,0.0,-0.99678,0.0,0.49691]
[1779387458986,44.16,77592.1,0.0,-0.99678,0.0,0.49606]
[1779387459775,44.16,77594.25,0.0,-0.99677,0.0,0.49737]
[1779387462796,44.16,77596.41,0.0,-0.99676,0.0,0.49869]
[1779387466824,44.16,77598.53,0.0,-0.99675,0.0,0.49998]
[1779387470852,44.16,77605.97,0.0,-0.99672,0.0,0.50455]
[1779387471859,44.16,77607.07,0.0,-0.99672,0.0,0.50523]
[1779387473873,44.16,77608.34,0.0,-0.99671,0.0,0.50602]
[1779387474346,44.16,77608.34,0.0,-0.99671,0.0,0.50602]
[1779387474880,44.16,77610.18,0.0,-0.9967,0.0,0.50715]
[1779387475887,44.16,77611.31,0.0,-0.9967,0.0,0.50786]
[1779387476894,44.16,77612.59,0.0,-0.99669,0.0,0.50865]
[1779387477901,44.16,77614.57,0.0,-0.99668,0.0,0.50988]
[1779387478908,44.16,77619.55,0.0,-0.99666,0.0,0.51299]
[1779387479915,44.16,77623.42,0.0,-0.99664,0.0,0.51541]
[1779387480922,44.16,77634.14,0.0,-0.9966,0.0,0.52218]
[1779387481930,44.16,77635.4,0.0,-0.99659,0.0,0.52298]
[1779387482936,44.16,77645.81,0.0,-0.99654,0.0,0.52964]
[1779387483943,44.16,77648.64,0.0,-0.99653,0.0,0.53146]
[1779387484377,44.16,77648.64,0.0,-0.99653,0.0,0.53146]
[1779387484950,44.16,77652.38,0.0,-0.99651,0.0,0.53388]
[1779387486964,44.16,77654.03,0.0,-0.9965,0.0,0.53494]
[1779387487971,44.16,77655.41,0.0,-0.9965,0.0,0.53584]
[1779387488984,44.16,77658.9,0.0,-0.99648,0.0,0.53811]
[1779387489992,44.16,77659.94,0.0,-0.99648,0.0,0.53879]
[1779387490999,44.16,77665.29,0.0,-0.99645,0.0,0.54229]
[1779387492011,44.16,77666.59,0.0,-0.99644,0.0,0.54314]
[1779387494027,44.16,77681.3,0.0,-0.99637,0.0,0.55287]
[1779387495029,44.16,77688.16,0.0,-0.99634,0.0,0.55746]
[1779387496036,44.16,77693.51,0.0,-0.99631,0.0,0.56107]
[1779387497043,44.16,77696.96,0.0,-0.9963,0.0,0.5634]
[1779387497215,44.16,77696.96,0.0,-0.9963,0.0,0.5634]
[1779387497268,44.16,77696.96,0.0,-0.9963,0.0,0.5634]
[1779387497358,44.16,77696.96,0.0,-0.9963,0.0,0.5634]
[1779387498050,44.16,77699.96,0.0,-0.99628,0.0,0.56544]
[1779387499057,44.16,77702.35,0.0,-0.99627,0.0,0.56706]
[1779387500063,44.16,77710.18,0.0,-0.99623,0.0,0.57242]
[1779387501084,44.16,77716.03,0.0,-0.9962,1e-05,0.57645]
[1779387502083,44.16,77723.46,0.0,-0.99617,1e-05,0.5816]
[1779387503093,44.16,77722.54,0.0,-0.99617,1e-05,0.58096]
[1779387504102,44.16,77719.59,0.0,-0.99619,1e-05,0.57891]
[1779387505109,44.16,77716.05,0.0,-0.9962,1e-05,0.57646]
[1779387506116,44.16,77718.66,0.0,-0.99619,1e-05,0.57827]
[1779387507096,44.16,77718.66,0.0,-0.99619,1e-05,0.57827]
[1779387507576,44.16,77718.66,0.0,-0.99619,1e-05,0.57827]
[1779387508141,44.16,77735.28,0.0,-0.99611,1e-05,0.58988]
[1779387509836,44.16,77735.28,0.0,-0.99611,1e-05,0.58988]
[1779387509857,44.16,77734.02,0.0,-0.99611,1e-05,0.58899]
[1779387510576,44.16,77734.02,0.0,-0.99611,1e-05,0.58899]
[1779387510612,44.16,77757.2,0.0,-0.99599,1e-05,0.6055]
[1779387511163,44.16,77765.02,0.0,-0.99596,1e-05,0.61007]
[1779387512169,44.16,77766.83,0.0,-0.99595,1e-05,0.61138]
[1779387513776,44.16,77766.83,0.0,-0.99595,1e-05,0.61138]
[1779387513785,44.16,77765.66,0.0,-0.99595,1e-05,0.61053]
[1779387514190,44.16,77759.11,0.0,-0.99599,1e-05,0.60579]
[1779387515773,44.16,77759.11,0.0,-0.99599,1e-05,0.60579]
[1779387515868,44.16,77751.15,0.0,-0.99603,1e-05,0.60008]
[1779387516900,44.16,77751.15,0.0,-0.99603,1e-05,0.60008]
[1779387517030,44.16,77751.15,0.0,-0.99603,1e-05,0.60008]
[1779387520471,44.16,77747.44,0.0,-0.99605,1e-05,0.59743]
[1779387524555,44.16,77745.69,0.0,-0.99606,1e-05,0.59618]
[1779387524754,44.16,77745.69,0.0,-0.99606,1e-05,0.59618]
[1779387524772,44.16,77745.69,0.0,-0.99606,1e-05,0.59618]
[1779387525262,44.16,77742.24,0.0,-0.99608,1e-05,0.59373]
[1779387531053,44.16,77743.99,0.0,-0.99607,1e-05,0.59498]
[1779387531116,44.16,77743.99,0.0,-0.99607,1e-05,0.59498]
[1779387531271,44.16,77743.03,0.0,-0.99607,1e-05,0.59429]
[1779387531909,44.16,77743.03,0.0,-0.99607,1e-05,0.59429]
[1779387531973,44.16,77743.03,0.0,-0.99607,1e-05,0.59429]
[1779387532021,44.16,77743.03,0.0,-0.99607,1e-05,0.59429]
[1779387532122,44.16,77743.21,0.0,-0.99607,1e-05,0.59442]
[1779387533318,44.16,77739.33,0.0,-0.99609,1e-05,0.59167]
[1779387534325,44.16,77734.81,0.0,-0.99611,1e-05,0.58849]
[1779387535993,44.16,77734.81,0.0,-0.99611,1e-05,0.58849]
[1779387536024,44.16,77734.81,0.0,-0.99611,1e-05,0.58849]
[1779387536062,44.16,77734.81,0.0,-0.99611,1e-05,0.58849]
[1779387536094,44.16,77732.01,0.0,-0.99613,1e-05,0.58652]
[1779387536270,44.16,77732.01,0.0,-0.99613,1e-05,0.58652]
[1779387537714,44.16,77732.76,0.0,-0.99613,1e-05,0.58705]
[1779387537770,44.16,77732.76,0.0,-0.99613,1e-05,0.58705]
[1779387537778,44.16,77732.76,0.0,-0.99613,1e-05,0.58705]
[1779387538025,44.16,77732.76,0.0,-0.99613,1e-05,0.58705]
[1779387538056,44.16,77732.91,0.0,-0.99612,1e-05,0.58715]
[1779387538354,44.16,77729.9,0.0,-0.99614,1e-05,0.58504]
[1779387541500,44.16,77729.95,0.0,-0.99614,1e-05,0.58508]
[1779387541511,44.16,77729.95,0.0,-0.99614,1e-05,0.58508]
[1779387541527,44.16,77729.95,0.0,-0.99614,1e-05,0.58508]
[1779387543197,44.16,77729.81,0.0,-0.99614,1e-05,0.58498]
[1779387543270,44.16,77729.81,0.0,-0.99614,1e-05,0.58498]
[1779387543302,44.16,77729.81,0.0,-0.99614,1e-05,0.58498]
[1779387543521,44.16,77729.81,0.0,-0.99614,1e-05,0.58498]
[1779387543622,44.16,77730.02,0.0,-0.99614,1e-05,0.58513]
[1779387549077,44.16,77732.01,0.0,-0.99613,1e-05,0.58652]
[1779387549178,44.16,77738.41,0.0,-0.9961,1e-05,0.59102]
[1779387549216,44.16,77738.41,0.0,-0.9961,1e-05,0.59102]
[1779387549273,44.16,77738.41,0.0,-0.9961,1e-05,0.59102]
[1779387551446,44.16,77742.1,0.0,-0.99608,1e-05,0.59363]
[1779387553245,44.16,77741.36,0.0,-0.99608,1e-05,0.59311]
[1779387553273,44.16,77741.36,0.0,-0.99608,1e-05,0.59311]
[1779387553314,44.16,77741.36,0.0,-0.99608,1e-05,0.59311]
[1779387553522,44.16,77741.36,0.0,-0.99608,1e-05,0.59311]
[1779387553868,44.16,77741.36,0.0,-0.99608,1e-05,0.59311]
[1779387553935,44.16,77741.36,0.0,-0.99608,1e-05,0.59311]
[1779387554021,44.16,77741.36,0.0,-0.99608,1e-05,0.59311]
[1779387554093,44.16,77740.07,0.0,-0.99609,1e-05,0.5922]
[1779387559507,44.16,77738.54,0.0,-0.9961,1e-05,0.59112]
[1779387560578,44.16,77738.54,0.0,-0.9961,1e-05,0.59112]
[1779387560632,44.16,77738.54,0.0,-0.9961,1e-05,0.59112]
[1779387560780,44.16,77738.54,0.0,-0.9961,1e-05,0.59112]
[1779387560868,44.16,77738.54,0.0,-0.9961,1e-05,0.59112]
[1779387562870,44.16,77738.28,0.0,-0.9961,1e-05,0.59093]
[1779387563005,44.16,77738.28,0.0,-0.9961,1e-05,0.59093]
[1779387563031,44.16,77738.28,0.0,-0.9961,1e-05,0.59093]
[1779387563107,44.16,77742.45,0.0,-0.99608,1e-05,0.59388]
[1779387563775,44.16,77742.45,0.0,-0.99608,1e-05,0.59388]
[1779387563845,44.16,77742.45,0.0,-0.99608,1e-05,0.59388]
[1779387563862,44.16,77745.43,0.0,-0.99606,1e-05,0.596]
[1779387567774,44.16,77744.0,0.0,-0.99607,1e-05,0.59498]
[1779387567906,44.16,77744.0,0.0,-0.99607,1e-05,0.59498]
[1779387568022,44.16,77744.0,0.0,-0.99607,1e-05,0.59498]
[1779387568227,44.16,77743.82,0.0,-0.99607,1e-05,0.59485]
[1779387571775,44.16,77744.32,0.0,-0.99607,1e-05,0.59521]
[1779387571930,44.16,77744.32,0.0,-0.99607,1e-05,0.59521]
[1779387573771,44.16,77746.94,0.0,-0.99606,1e-05,0.596]
[1779387573863,44.16,77746.94,0.0,-0.99606,1e-05,0.596]
[1779387573872,44.16,77753.0,0.0,-0.99603,1e-05,0.60032]
[1779387577780,44.16,77750.93,0.0,-0.99604,1e-05,0.59884]
[1779387577817,44.16,77750.93,0.0,-0.99604,1e-05,0.59884]
[1779387577977,44.16,77750.93,0.0,-0.99604,1e-05,0.59884]
[1779387578021,44.16,77750.93,0.0,-0.99604,1e-05,0.59884]
[1779387578038,44.16,77752.96,0.0,-0.99603,1e-05,0.60029]
[1779387582670,44.16,77755.75,0.0,-0.99601,1e-05,0.60229]
[1779387583935,44.16,77755.75,0.0,-0.99601,1e-05,0.60229]
[1779387584026,44.16,77755.75,0.0,-0.99601,1e-05,0.60229]
[1779387584050,44.16,77755.75,0.0,-0.99601,1e-05,0.60229]
[1779387584270,44.16,77756.04,0.0,-0.99601,1e-05,0.6025]
[1779387586553,44.16,77758.13,0.0,-0.996,1e-05,0.604]
[1779387586718,44.16,77758.13,0.0,-0.996,1e-05,0.604]
[1779387586772,44.16,77758.13,0.0,-0.996,1e-05,0.604]
[1779387586819,44.16,77759.21,0.0,-0.99599,1e-05,0.60478]
[1779387590728,44.16,77755.54,0.0,-0.99601,1e-05,0.60214]
[1779387592557,44.16,77754.28,0.0,-0.99602,1e-05,0.60124]
[1779387592620,44.16,77754.28,0.0,-0.99602,1e-05,0.60124]
[1779387592773,44.16,77754.28,0.0,-0.99602,1e-05,0.60124]
[1779387594415,44.16,77753.9,0.0,-0.99602,1e-05,0.60097]
[1779387594522,44.16,77753.9,0.0,-0.99602,1e-05,0.60097]
[1779387594546,44.16,77753.9,0.0,-0.99602,1e-05,0.60097]
[1779387594770,44.16,77753.9,0.0,-0.99602,1e-05,0.60097]
[1779387594846,44.16,77753.13,0.0,-0.99603,1e-05,0.60041]
[1779387598782,44.16,77755.92,0.0,-0.99601,1e-05,0.60241]
[1779387599703,44.16,77755.92,0.0,-0.99601,1e-05,0.60241]
[1779387599770,44.16,77755.92,0.0,-0.99601,1e-05,0.60241]
[1779387599866,44.16,77755.92,0.0,-0.99601,1e-05,0.60241]
[1779387600025,44.16,77755.92,0.0,-0.99601,1e-05,0.60241]
[1779387600181,44.16,77755.92,0.0,-0.99601,1e-05,0.60241]
[1779387601247,44.16,77755.68,0.0,-0.99601,1e-05,0.60224]
[1779387601274,44.16,77755.68,0.0,-0.99601,1e-05,0.60224]
[1779387601283,44.16,77755.68,0.0,-0.99601,1e-05,0.60224]
[1779387601521,44.16,77755.68,0.0,-0.99601,1e-05,0.60224]
[1779387601804,44.16,77755.57,0.0,-0.99601,1e-05,0.60216]
[1779387603769,44.16,77756.16,0.0,-0.99601,1e-05,0.60259]
[1779387603931,44.16,77756.16,0.0,-0.99601,1e-05,0.60259]
[1779387604024,44.16,77756.16,0.0,-0.99601,1e-05,0.60259]
[1779387604087,44.16,77756.16,0.0,-0.99601,1e-05,0.60259]
[1779387607770,44.16,77754.23,0.0,-0.99602,1e-05,0.6012]
[1779387607868,44.16,77754.23,0.0,-0.99602,1e-05,0.6012]
[1779387608023,44.16,77754.23,0.0,-0.99602,1e-05,0.6012]
[1779387608134,44.16,77754.23,0.0,-0.99602,1e-05,0.6012]
[1779387609106,44.16,77754.28,0.0,-0.99602,1e-05,0.60124]
[1779387609205,44.16,77753.4,0.0,-0.99603,1e-05,0.60061]
[1779387609273,44.16,77753.4,0.0,-0.99603,1e-05,0.60061]
[1779387609283,44.16,77753.4,0.0,-0.99603,1e-05,0.60061]
[1779387609521,44.16,77753.4,0.0,-0.99603,1e-05,0.60061]
[1779387609861,44.16,77754.21,0.0,-0.99602,1e-05,0.60119]
[1779387611772,44.16,77754.13,0.0,-0.99602,1e-05,0.60113]
[1779387611940,44.16,77754.13,0.0,-0.99602,1e-05,0.60113]
[1779387612021,44.16,77754.13,0.0,-0.99602,1e-05,0.60113]
[1779387612183,44.16,77754.13,0.0,-0.99602,1e-05,0.60113]
[1779387615771,44.16,77751.92,0.0,-0.99603,1e-05,0.59955]
[1779387615899,44.16,77751.92,0.0,-0.99603,1e-05,0.59955]
[1779387616020,44.16,77751.92,0.0,-0.99603,1e-05,0.59955]
[1779387616145,44.16,77751.92,0.0,-0.99603,1e-05,0.59955]
[1779387619771,44.16,77752.82,0.0,-0.99603,1e-05,0.60019]
[1779387619924,44.16,77752.82,0.0,-0.99603,1e-05,0.60019]
[1779387620027,44.16,77752.82,0.0,-0.99603,1e-05,0.60019]
[1779387620188,44.16,77752.82,0.0,-0.99603,1e-05,0.60019]
[1779387620656,44.16,77752.71,0.0,-0.99603,1e-05,0.60011]
[1779387620770,44.16,77752.71,0.0,-0.99603,1e-05,0.60011]
[1779387620782,44.16,77752.71,0.0,-0.99603,1e-05,0.60011]
[1779387621024,44.16,77752.71,0.0,-0.99603,1e-05,0.60011]
[1779387621032,44.16,77752.56,0.0,-0.99603,1e-05,0.60001]
[1779387621947,44.16,77747.02,0.0,-0.99606,1e-05,0.59606]
[1779387622954,44.16,77743.82,0.0,-0.99608,1e-05,0.59378]
[1779387623546,44.16,77743.82,0.0,-0.99608,1e-05,0.59378]
[1779387623608,44.16,77743.82,0.0,-0.99608,1e-05,0.59378]
[1779387623773,44.16,77743.82,0.0,-0.99608,1e-05,0.59378]
[1779387623826,44.16,77743.82,0.0,-0.99608,1e-05,0.59378]
[1779387624969,44.16,77746.6,0.0,-0.99606,1e-05,0.59576]
[1779387625776,44.16,77746.6,0.0,-0.99606,1e-05,0.59576]
[1779387625895,44.16,77746.6,0.0,-0.99606,1e-05,0.59576]
[1779387626019,44.16,77746.6,0.0,-0.99606,1e-05,0.59576]
[1779387626031,44.16,77746.6,0.0,-0.99606,1e-05,0.59576]
[1779387626120,44.16,77749.11,0.0,-0.99605,1e-05,0.59754]
[1779387627476,44.16,77748.3,0.0,-0.99605,1e-05,0.59697]
[1779387627520,44.16,77748.3,0.0,-0.99605,1e-05,0.59697]
[1779387627532,44.16,77748.3,0.0,-0.99605,1e-05,0.59697]
[1779387627771,44.16,77748.3,0.0,-0.99605,1e-05,0.59697]
[1779387627990,44.16,77744.74,0.0,-0.99607,1e-05,0.59444]
[1779387628997,44.16,77741.26,0.0,-0.99609,1e-05,0.59197]
[1779387629758,44.16,77741.26,0.0,-0.99609,1e-05,0.59197]
[1779387629770,44.16,77741.26,0.0,-0.99609,1e-05,0.59197]
[1779387629832,44.16,77741.26,0.0,-0.99609,1e-05,0.59197]
[1779387630007,44.16,77738.31,0.0,-0.9961,1e-05,0.58989]
[1779387631772,44.16,77736.39,0.0,-0.99612,1e-05,0.58747]
[1779387631881,44.16,77736.39,0.0,-0.99612,1e-05,0.58747]
[1779387632021,44.16,77736.39,0.0,-0.99612,1e-05,0.58747]
[1779387632114,44.16,77736.39,0.0,-0.99612,1e-05,0.58747]
[1779387633791,44.16,77736.84,0.0,-0.99612,1e-05,0.58779]
[1779387633983,44.16,77736.84,0.0,-0.99612,1e-05,0.58779]
[1779387634024,44.16,77736.84,0.0,-0.99612,1e-05,0.58779]
[1779387634033,44.16,77736.77,0.0,-0.99612,1e-05,0.58774]
[1779387635774,44.16,77736.77,0.0,-0.99612,1e-05,0.58774]
[1779387635847,44.16,77736.77,0.0,-0.99612,1e-05,0.58774]
[1779387641082,44.16,77736.31,0.0,-0.99612,1e-05,0.58742]
[1779387646117,44.16,77730.78,0.0,-0.99615,1e-05,0.58354]
[1779387648656,44.16,77731.1,0.0,-0.99615,1e-05,0.58377]
[1779387648753,44.16,77731.1,0.0,-0.99615,1e-05,0.58377]
[1779387648770,44.16,77731.1,0.0,-0.99615,1e-05,0.58377]
[1779387650699,44.16,77730.81,0.0,-0.99615,1e-05,0.58357]
[1779387650770,44.16,77730.81,0.0,-0.99615,1e-05,0.58357]
[1779387650915,44.16,77730.81,0.0,-0.99615,1e-05,0.58357]
[1779387651021,44.16,77730.81,0.0,-0.99615,1e-05,0.58357]
[1779387651154,44.16,77729.91,0.0,-0.99615,1e-05,0.58294]
[1779387655508,44.16,77728.15,0.0,-0.99616,1e-05,0.58171]
[1779387655520,44.16,77728.15,0.0,-0.99616,1e-05,0.58171]
[1779387655586,44.16,77728.15,0.0,-0.99616,1e-05,0.58171]
[1779387655771,44.16,77728.15,0.0,-0.99616,1e-05,0.58171]
[1779387655912,44.16,77728.15,0.0,-0.99616,1e-05,0.58171]
[1779387659773,44.16,77727.95,0.0,-0.99616,1e-05,0.58157]
[1779387659819,44.16,77727.95,0.0,-0.99616,1e-05,0.58157]
[1779387659867,44.16,77727.95,0.0,-0.99616,1e-05,0.58157]
[1779387660011,44.16,77727.95,0.0,-0.99616,1e-05,0.58157]
[1779387660272,44.16,77727.95,0.0,-0.99616,1e-05,0.58157]
[1779387660218,44.16,77728.44,0.0,-0.99616,1e-05,0.58191]
[1779387661771,44.16,77730.02,0.0,-0.99615,1e-05,0.58301]
[1779387661898,44.16,77730.02,0.0,-0.99615,1e-05,0.58301]
[1779387662020,44.16,77730.02,0.0,-0.99615,1e-05,0.58301]
[1779387662140,44.16,77730.02,0.0,-0.99615,1e-05,0.58301]
[1779387665774,44.16,77732.6,0.0,-0.99614,1e-05,0.58482]
[1779387665904,44.16,77732.6,0.0,-0.99614,1e-05,0.58482]
[1779387666020,44.16,77732.6,0.0,-0.99614,1e-05,0.58482]
[1779387666095,44.16,77732.6,0.0,-0.99614,1e-05,0.58482]
[1779387669770,44.16,77732.45,0.0,-0.99614,1e-05,0.58471]
[1779387669820,44.16,77732.45,0.0,-0.99614,1e-05,0.58471]
[1779387671083,44.16,77732.56,0.0,-0.99614,1e-05,0.58479]
[1779387671150,44.16,77732.56,0.0,-0.99614,1e-05,0.58479]
[1779387671271,44.16,77732.56,0.0,-0.99614,1e-05,0.58479]
[1779387671297,44.16,77732.65,0.0,-0.99614,1e-05,0.58485]
[1779387679353,44.16,77732.79,0.0,-0.99614,1e-05,0.58495]
[1779387681515,44.16,77732.78,0.0,-0.99614,1e-05,0.58494]
[1779387683998,44.16,77733.84,0.0,-0.99613,1e-05,0.58569]
[1779387684009,44.16,77733.84,0.0,-0.99613,1e-05,0.58569]
[1779387684024,44.16,77733.84,0.0,-0.99613,1e-05,0.58569]
[1779387684100,44.16,77735.17,0.0,-0.99613,1e-05,0.58662]
[1779387685395,44.16,77732.91,0.0,-0.99614,1e-05,0.58503]
[1779387690431,44.16,77731.26,0.0,-0.99615,1e-05,0.58388]
[1779387691438,44.16,77736.54,0.0,-0.99613,1e-05,0.58652]
[1779387692445,44.16,77744.8,0.0,-0.99608,1e-05,0.59234]
[1779387693452,44.16,77747.29,0.0,-0.99607,1e-05,0.5941]
[1779387694374,44.16,77747.29,0.0,-0.99607,1e-05,0.5941]
[1779387694450,44.16,77747.29,0.0,-0.99607,1e-05,0.5941]
[1779387694527,44.16,77747.29,0.0,-0.99607,1e-05,0.5941]
[1779387694587,44.16,77747.53,0.0,-0.99607,1e-05,0.59427]
[1779387696473,44.16,77743.01,0.0,-0.99609,1e-05,0.59107]
[1779387697480,44.16,77739.97,0.0,-0.99611,1e-05,0.58893]
[1779387699194,44.16,77739.97,0.0,-0.99611,1e-05,0.58893]
[1779387699271,44.16,77739.97,0.0,-0.99611,1e-05,0.58893]
[1779387699278,44.16,77739.97,0.0,-0.99611,1e-05,0.58893]
[1779387699295,44.16,77737.36,0.0,-0.99612,1e-05,0.58709]
[1779387699523,44.16,77737.36,0.0,-0.99612,1e-05,0.58709]
[1779387705269,44.16,77737.34,0.0,-0.99612,1e-05,0.58708]
[1779387705393,44.16,77738.37,0.0,-0.99612,1e-05,0.5878]
[1779387705520,44.16,77738.37,0.0,-0.99612,1e-05,0.5878]
[1779387705536,44.16,77738.38,0.0,-0.99612,1e-05,0.58781]
[1779387708564,44.16,77731.58,0.0,-0.99615,1e-05,0.58305]
[1779387710218,44.16,77731.58,0.0,-0.99615,1e-05,0.58305]
[1779387710270,44.16,77731.58,0.0,-0.99615,1e-05,0.58305]
[1779387710228,44.16,77729.58,0.0,-0.99616,1e-05,0.58165]
[1779387710524,44.16,77729.58,0.0,-0.99616,1e-05,0.58165]
[1779387710578,44.16,77729.02,0.0,-0.99616,1e-05,0.58126]
[1779387713599,44.16,77734.96,0.0,-0.99613,1e-05,0.58541]
[1779387714845,44.16,77734.96,0.0,-0.99613,1e-05,0.58541]
[1779387714959,44.16,77734.96,0.0,-0.99613,1e-05,0.58541]
[1779387715026,44.16,77734.96,0.0,-0.99613,1e-05,0.58541]
[1779387715060,44.16,77736.23,0.0,-0.99613,1e-05,0.5863]
[1779387715613,44.16,77739.33,0.0,-0.99611,1e-05,0.58848]
[1779387720613,44.16,77741.04,0.0,-0.9961,1e-05,0.58968]
[1779387720750,44.16,77741.04,0.0,-0.9961,1e-05,0.58968]
[1779387720769,44.16,77741.04,0.0,-0.9961,1e-05,0.58968]
[1779387720783,44.16,77741.83,0.0,-0.9961,1e-05,0.59024]
[1779387726431,44.16,77743.23,0.0,-0.99609,1e-05,0.59123]
[1779387726524,44.16,77743.23,0.0,-0.99609,1e-05,0.59123]
[1779387726572,44.16,77743.23,0.0,-0.99609,1e-05,0.59123]
[1779387726771,44.16,77743.23,0.0,-0.99609,1e-05,0.59123]
[1779387726786,44.16,77743.68,0.0,-0.99609,1e-05,0.59155]
[1779387728712,44.16,77746.3,0.0,-0.99608,1e-05,0.5934]
[1779387731296,44.16,77746.1,0.0,-0.99608,1e-05,0.59326]
[1779387731358,44.16,77746.1,0.0,-0.99608,1e-05,0.59326]
[1779387731317,44.16,77744.11,0.0,-0.99609,1e-05,0.59185]
[1779387731523,44.16,77744.11,0.0,-0.99609,1e-05,0.59185]
[1779387731733,44.16,77741.31,0.0,-0.9961,1e-05,0.58987]
[1779387732740,44.16,77737.91,0.0,-0.99612,1e-05,0.58748]
[1779387734754,44.16,77735.76,0.0,-0.99613,1e-05,0.58597]
[1779387739789,44.16,77734.24,0.0,-0.99614,1e-05,0.58491]
[1779387740973,44.16,77734.24,0.0,-0.99614,1e-05,0.58491]
[1779387740981,44.16,77734.24,0.0,-0.99614,1e-05,0.58491]
[1779387741020,44.16,77734.24,0.0,-0.99614,1e-05,0.58491]
[1779387741121,44.16,77733.95,0.0,-0.99614,1e-05,0.5847]
[1779387744825,44.16,77738.13,0.0,-0.99612,1e-05,0.58764]
[1779387746184,44.16,77738.13,0.0,-0.99612,1e-05,0.58764]
[1779387746252,44.16,77738.13,0.0,-0.99612,1e-05,0.58764]
[1779387746268,44.16,77738.13,0.0,-0.99612,1e-05,0.58764]
[1779387746285,44.16,77745.52,0.0,-0.99608,1e-05,0.59285]
[1779387746839,44.16,77747.55,0.0,-0.99607,1e-05,0.59429]
[1779387748852,44.16,77749.91,0.0,-0.99606,1e-05,0.59596]
[1779387751394,44.16,77749.22,0.0,-0.99606,1e-05,0.59547]
[1779387751526,44.16,77748.43,0.0,-0.99607,1e-05,0.59491]
[1779387751530,44.16,77748.43,0.0,-0.99607,1e-05,0.59491]
[1779387751770,44.16,77748.43,0.0,-0.99607,1e-05,0.59491]
[1779387751790,44.16,77748.43,0.0,-0.99607,1e-05,0.59491]
[1779387751874,44.16,77748.76,0.0,-0.99607,1e-05,0.59408]
[1779387753774,44.16,77747.73,0.0,-0.99608,1e-05,0.59334]
[1779387753951,44.16,77747.73,0.0,-0.99608,1e-05,0.59334]
[1779387753974,44.16,77747.89,0.0,-0.99607,1e-05,0.59346]
[1779387757770,44.16,77748.07,0.0,-0.99607,1e-05,0.59359]
[1779387757901,44.16,77748.07,0.0,-0.99607,1e-05,0.59359]
[1779387757916,44.16,77748.2,0.0,-0.99607,1e-05,0.59368]
[1779387761770,44.16,77746.8,0.0,-0.99608,1e-05,0.59269]
[1779387762035,44.16,77746.8,0.0,-0.99608,1e-05,0.59269]
[1779387762136,44.16,77746.34,0.0,-0.99608,1e-05,0.59236]
[1779387762951,44.16,77748.41,0.0,-0.99607,1e-05,0.59383]
[1779387765661,44.16,77747.72,0.0,-0.99608,1e-05,0.59334]
[1779387765669,44.16,77747.72,0.0,-0.99608,1e-05,0.59334]
[1779387765773,44.16,77747.72,0.0,-0.99608,1e-05,0.59334]
[1779387765838,44.16,77747.72,0.0,-0.99608,1e-05,0.59334]
[1779387765972,44.16,77746.14,0.0,-0.99608,1e-05,0.59222]
[1779387767771,44.16,77745.73,0.0,-0.99609,1e-05,0.59193]
[1779387767951,44.16,77745.73,0.0,-0.99609,1e-05,0.59193]
[1779387767985,44.16,77745.81,0.0,-0.99609,1e-05,0.59199]
[1779387769274,44.16,77745.81,0.0,-0.99609,1e-05,0.59199]
[1779387769281,44.16,77745.27,0.0,-0.99609,1e-05,0.5916]
[1779387769428,44.16,77745.27,0.0,-0.99609,1e-05,0.5916]
[1779387770000,44.16,77739.76,0.0,-0.99612,1e-05,0.58772]
[1779387771772,44.16,77738.49,0.0,-0.99612,1e-05,0.58683]
[1779387771883,44.16,77738.49,0.0,-0.99612,1e-05,0.58683]
[1779387772014,44.16,77737.99,0.0,-0.99613,1e-05,0.58648]
[1779387773770,44.16,77737.66,0.0,-0.99613,1e-05,0.58624]
[1779387773873,44.16,77737.66,0.0,-0.99613,1e-05,0.58624]
[1779387774028,44.16,77735.65,0.0,-0.99614,1e-05,0.58484]
[1779387777049,44.16,77734.11,0.0,-0.99615,1e-05,0.58376]
[1779387777772,44.16,77734.11,0.0,-0.99615,1e-05,0.58376]
[1779387777842,44.16,77734.11,0.0,-0.99615,1e-05,0.58376]
[1779387778056,44.16,77734.33,0.0,-0.99614,1e-05,0.58391]
[1779387784099,44.16,77734.41,0.0,-0.99614,1e-05,0.58397]
[1779387789135,44.16,77734.32,0.0,-0.99614,1e-05,0.5839]
[1779387791228,44.16,77734.5,0.0,-0.99614,1e-05,0.58403]
[1779387791235,44.16,77734.5,0.0,-0.99614,1e-05,0.58403]
[1779387791329,44.16,77738.44,0.0,-0.99612,1e-05,0.58679]
[1779387791519,44.16,77738.44,0.0,-0.99612,1e-05,0.58679]
[1779387791629,44.16,77738.44,0.0,-0.99612,1e-05,0.58679]
[1779387792187,44.16,77741.7,0.0,-0.99611,1e-05,0.58908]
[1779387797223,44.16,77742.17,0.0,-0.9961,1e-05,0.58942]
[1779387800244,44.16,77736.79,0.0,-0.99613,1e-05,0.58563]
[1779387801251,44.16,77733.0,0.0,-0.99615,1e-05,0.58298]
[1779387802258,44.16,77731.3,0.0,-0.99616,1e-05,0.5818]
[1779387803271,44.16,77730.27,0.0,-0.99617,1e-05,0.58108]
[1779387804279,44.16,77719.6,0.0,-0.99622,1e-05,0.57369]
[1779387805286,44.16,77717.18,0.0,-0.99623,0.0,0.57203]
[1779387809314,44.16,77716.14,0.0,-0.99624,0.0,0.57131]
[1779387813342,44.16,77719.18,0.0,-0.99623,0.0,0.57236]
[1779387814350,44.16,77723.25,0.0,-0.99621,1e-05,0.57516]
[1779387815356,44.16,77730.37,0.0,-0.99617,1e-05,0.5801]
[1779387816362,44.16,77733.3,0.0,-0.99616,1e-05,0.58214]
[1779387817370,44.16,77735.3,0.0,-0.99615,1e-05,0.58353]
[1779387819384,44.16,77738.79,0.0,-0.99613,1e-05,0.58598]
[1779387820392,44.16,77740.98,0.0,-0.99612,1e-05,0.58751]
[1779387822406,44.16,77743.06,0.0,-0.99611,1e-05,0.58898]
[1779387823413,44.16,77747.95,0.0,-0.99608,1e-05,0.59243]
[1779387824419,44.16,77750.62,0.0,-0.99607,1e-05,0.59432]
[1779387826434,44.16,77752.26,0.0,-0.99606,1e-05,0.59549]
[1779387827441,44.16,77757.65,0.0,-0.99603,1e-05,0.59933]
[1779387830462,44.16,77760.11,0.0,-0.99602,1e-05,0.60109]
[1779387830644,44.16,77760.11,0.0,-0.99602,1e-05,0.60109]
[1779387831469,44.16,77761.35,0.0,-0.99601,1e-05,0.60198]
[1779387836504,44.16,77757.37,0.0,-0.99603,1e-05,0.59913]
[1779387838522,44.16,77756.28,0.0,-0.99604,1e-05,0.59835]
[1779387842564,44.16,77760.69,0.0,-0.99602,1e-05,0.60151]
[1779387843570,44.16,77765.0,0.0,-0.99599,1e-05,0.60461]
[1779387847599,44.16,77763.29,0.0,-0.996,1e-05,0.60338]
[1779387849616,44.16,77764.86,0.0,-0.99599,1e-05,0.60451]
[1779387852651,44.16,77766.26,0.0,-0.99599,1e-05,0.60551]
[1779387853652,44.16,77772.52,0.0,-0.99595,1e-05,0.61004]
[1779387854659,44.16,77776.43,0.0,-0.99593,1e-05,0.61289]
[1779387856674,44.16,77781.35,0.0,-0.99591,1e-05,0.61648]
[1779387857681,44.16,77786.44,0.0,-0.99588,1e-05,0.62022]
[1779387858688,44.16,77788.56,0.0,-0.99587,1e-05,0.62178]
[1779387861709,44.16,77785.31,0.0,-0.99588,1e-05,0.61939]
[1779387862716,44.16,77782.52,0.0,-0.9959,1e-05,0.61734]
[1779387863722,44.16,77786.33,0.0,-0.99588,1e-05,0.62014]
[1779387864730,44.16,77791.21,0.0,-0.99585,1e-05,0.62374]
[1779387865737,44.16,77792.8,0.0,-0.99584,1e-05,0.62492]
[1779387869765,44.16,77794.04,0.0,-0.99584,1e-05,0.62583]
[1779387872786,44.16,77795.96,0.0,-0.99583,1e-05,0.62614]
[1779387874800,44.16,77801.06,0.0,-0.99581,1e-05,0.62994]
[1779387875807,44.16,77812.85,0.0,-0.99574,1e-05,0.63879]
[1779387876814,44.16,77820.32,0.0,-0.9957,1e-05,0.64445]
[1779387877823,44.16,77823.91,0.0,-0.99568,1e-05,0.64718]
[1779387878850,44.16,77823.91,0.0,-0.99568,1e-05,0.64718]
[1779387878896,44.16,77828.89,0.0,-0.99565,1e-05,0.65099]
[1779387880844,44.16,77825.08,0.0,-0.99567,1e-05,0.64808]
[1779387881886,44.16,77825.08,0.0,-0.99567,1e-05,0.64808]
[1779387881999,44.16,77825.08,0.0,-0.99567,1e-05,0.64808]
[1779387882162,44.16,77820.88,0.0,-0.9957,1e-05,0.64487]
[1779387882858,44.16,77811.55,0.0,-0.99575,1e-05,0.63781]
[1779387884871,44.16,77811.58,0.0,-0.99575,1e-05,0.63783]
[1779387889907,44.16,77812.21,0.0,-0.99574,1e-05,0.6383]
[1779387894942,44.16,77812.25,0.0,-0.99574,1e-05,0.63833]
[1779387898970,44.16,77815.28,0.0,-0.99573,1e-05,0.64062]
[1779387899977,44.16,77814.07,0.0,-0.99573,1e-05,0.63971]
[1779387900984,44.16,77811.95,0.0,-0.99575,1e-05,0.63811]
[1779387906020,44.16,77812.62,0.0,-0.99574,1e-05,0.63861]
[1779387911055,44.16,77812.04,0.0,-0.99574,1e-05,0.63817]
[1779387916090,44.16,77816.73,0.0,-0.99572,1e-05,0.64172]
[1779387917097,44.16,77819.05,0.0,-0.99571,1e-05,0.64348]
[1779387923139,44.16,77818.32,0.0,-0.99571,1e-05,0.64293]
[1779387924146,44.16,77816.28,0.0,-0.99572,1e-05,0.64138]
[1779387926160,44.16,77794.51,0.0,-0.99584,1e-05,0.62507]
[1779387927167,44.16,77788.61,0.0,-0.99587,1e-05,0.62071]
[1779387928174,44.16,77787.21,0.0,-0.99588,1e-05,0.61968]
[1779387929334,44.16,77787.21,0.0,-0.99588,1e-05,0.61968]
[1779387929438,44.16,77787.21,0.0,-0.99588,1e-05,0.61968]
[1779387931501,44.16,77787.21,0.0,-0.99588,1e-05,0.61968]
[1779387932202,44.16,77783.61,0.0,-0.99591,1e-05,0.61593]
[1779387933209,44.16,77782.12,0.0,-0.99592,1e-05,0.61484]
[1779387935532,44.16,77782.18,0.0,-0.99592,1e-05,0.61489]
[1779387935652,44.16,77781.97,0.0,-0.99592,1e-05,0.61473]
[1779387936230,44.16,77782.9,0.0,-0.99591,1e-05,0.61541]
[1779387941533,44.16,77783.2,0.0,-0.99591,1e-05,0.61563]
[1779387951336,44.16,77782.87,0.0,-0.99591,1e-05,0.61539]
[1779387954357,44.16,77781.82,0.0,-0.99592,1e-05,0.61462]
[1779387959395,44.16,77780.26,0.0,-0.99593,1e-05,0.61348]
[1779387964430,44.16,77780.42,0.0,-0.99592,1e-05,0.6136]
[1779387967451,44.16,77777.84,0.0,-0.99594,1e-05,0.61172]
[1779387970472,44.16,77774.59,0.0,-0.99596,1e-05,0.60936]
[1779387972486,44.16,77778.21,0.0,-0.99594,1e-05,0.61199]
[1779387973493,44.16,77779.25,0.0,-0.99593,1e-05,0.61275]
[1779387977521,44.16,77777.36,0.0,-0.99594,1e-05,0.61137]
[1779387978528,44.16,77774.7,0.0,-0.99596,1e-05,0.60944]
[1779387981549,44.16,77760.28,0.0,-0.99603,1e-05,0.59905]
[1779387982556,44.16,77757.65,0.0,-0.99605,1e-05,0.59718]
[1779387984570,44.16,77756.47,0.0,-0.99605,1e-05,0.59633]
[1779387988598,44.16,77757.84,0.0,-0.99604,1e-05,0.59731]
[1779387989605,44.16,77758.96,0.0,-0.99604,1e-05,0.59811]
[1779387994640,44.16,77758.7,0.0,-0.99605,1e-05,0.59685]
[1779387995907,44.16,77758.7,0.0,-0.99605,1e-05,0.59685]
[1779387996065,44.16,77758.7,0.0,-0.99605,1e-05,0.59685]
[1779387996489,44.16,77757.57,0.0,-0.99605,1e-05,0.59604]
[1779387998669,44.16,77755.75,0.0,-0.99606,1e-05,0.59475]
[1779387999676,44.16,77753.46,0.0,-0.99607,1e-05,0.59312]
[1779388004711,44.16,77753.04,0.0,-0.99608,1e-05,0.59282]
[1779388008739,44.16,77751.67,0.0,-0.99608,1e-05,0.59185]
[1779388011253,44.16,77751.01,0.0,-0.99609,1e-05,0.59139]
[1779388012766,44.16,77745.96,0.0,-0.99611,1e-05,0.58782]
[1779388014781,44.16,77748.03,0.0,-0.9961,1e-05,0.58928]
[1779388019816,44.16,77747.72,0.0,-0.9961,1e-05,0.58906]
[1779388020822,44.16,77736.74,0.0,-0.99616,1e-05,0.58137]
[1779388021830,44.16,77733.39,0.0,-0.99618,1e-05,0.57904]
[1779388026868,44.16,77733.57,0.0,-0.99618,1e-05,0.57916]
[1779388031903,44.16,77738.1,0.0,-0.99615,1e-05,0.58232]
[1779388032910,44.16,77739.58,0.0,-0.99615,1e-05,0.58335]
[1779388037946,44.16,77739.56,0.0,-0.99615,1e-05,0.58334]
[1779388042981,44.16,77726.87,0.0,-0.99621,1e-05,0.57452]
[1779388043988,44.16,77718.45,0.0,-0.99625,0.0,0.56874]
[1779388044995,44.16,77719.36,0.0,-0.99625,0.0,0.56936]
[1779388046002,44.16,77718.43,0.0,-0.99625,0.0,0.56872]
[1779388047933,44.16,77718.24,0.0,-0.99625,0.0,0.56859]
[1779388053055,44.16,77719.15,0.0,-0.99625,0.0,0.56818]
[1779388053926,44.16,77719.15,0.0,-0.99625,0.0,0.56818]
[1779388058090,44.16,77715.65,0.0,-0.99627,0.0,0.56579]
[1779388061111,44.16,77714.28,0.0,-0.99628,0.0,0.56486]
[1779388065139,44.16,77712.93,0.0,-0.99629,0.0,0.56394]
[1779388067153,44.16,77715.39,0.0,-0.99627,0.0,0.56561]
[1779388068160,44.16,77717.06,0.0,-0.99627,0.0,0.56675]
[1779388073195,44.16,77719.18,0.0,-0.99625,0.0,0.5682]
[1779388075209,44.16,77720.31,0.0,-0.99625,0.0,0.56897]
[1779388078230,44.16,77716.02,0.0,-0.99627,0.0,0.56604]
[1779388078972,44.16,77716.02,0.0,-0.99627,0.0,0.56604]
[1779388079239,44.16,77714.71,0.0,-0.99628,0.0,0.56515]
[1779388080245,44.16,77709.7,0.0,-0.9963,0.0,0.56175]
[1779388081252,44.16,77716.66,0.0,-0.99627,0.0,0.56648]
[1779388082263,44.16,77720.07,0.0,-0.99625,0.0,0.56881]
[1779388084209,44.16,77720.59,0.0,-0.99625,0.0,0.56916]
[1779388084277,44.16,77722.33,0.0,-0.99624,0.0,0.57035]
[1779388085284,44.16,77729.3,0.0,-0.9962,1e-05,0.57515]
[1779388086291,44.16,77730.75,0.0,-0.9962,1e-05,0.57615]
[1779388087298,44.16,77731.83,0.0,-0.99619,1e-05,0.5769]
[1779388092333,44.16,77734.95,0.0,-0.99618,1e-05,0.57907]
[1779388093340,44.16,77737.13,0.0,-0.99616,1e-05,0.58058]
[1779388096361,44.16,77738.1,0.0,-0.99616,1e-05,0.58126]
[1779388097368,44.16,77739.74,0.0,-0.99615,1e-05,0.5824]
[1779388099382,44.16,77741.22,0.0,-0.99614,1e-05,0.58344]
[1779388100555,44.16,77741.22,0.0,-0.99614,1e-05,0.58344]
[1779388100621,44.16,77744.86,0.0,-0.99612,1e-05,0.58599]
[1779388101397,44.16,77754.09,0.0,-0.99608,1e-05,0.5925]
[1779388102404,44.16,77757.09,0.0,-0.99606,1e-05,0.59463]
[1779388103411,44.16,77755.69,0.0,-0.99607,1e-05,0.59363]
[1779388105425,44.16,77754.18,0.0,-0.99608,1e-05,0.59256]
[1779388107444,44.16,77747.25,0.0,-0.99611,1e-05,0.58767]
[1779388109458,44.16,77748.27,0.0,-0.99611,1e-05,0.58839]
[1779388110683,44.16,77746.73,0.0,-0.99612,1e-05,0.5873]
[1779388117515,44.16,77747.41,0.0,-0.99612,1e-05,0.58672]
[1779388119529,44.16,77745.76,0.0,-0.99613,1e-05,0.58556]
[1779388124564,44.16,77745.74,0.0,-0.99613,1e-05,0.58554]
[1779388129002,44.16,77745.8,0.0,-0.99613,1e-05,0.58558]
[1779388129599,44.16,77739.56,0.0,-0.99616,1e-05,0.58122]
[1779388133627,44.16,77736.7,0.0,-0.99617,1e-05,0.57923]
[1779388136648,44.16,77737.95,0.0,-0.99617,1e-05,0.5801]
[1779388137655,44.16,77739.62,0.0,-0.99616,1e-05,0.58126]
[1779388138663,44.16,77741.98,0.0,-0.99615,1e-05,0.58291]
[1779388139670,44.16,77739.44,0.0,-0.99616,1e-05,0.58114]
[1779388140676,44.16,77737.58,0.0,-0.99617,1e-05,0.57984]
[1779388144710,44.16,77735.77,0.0,-0.99618,1e-05,0.57858]
[1779388146724,44.16,77731.44,0.0,-0.9962,1e-05,0.57558]
[1779388148737,44.16,77719.86,0.0,-0.99626,0.0,0.56762]
[1779388149745,44.16,77719.5,0.0,-0.99626,0.0,0.56738]
[1779388152766,44.16,77720.84,0.0,-0.99625,0.0,0.56829]
[1779388154780,44.16,77719.17,0.0,-0.99626,0.0,0.56715]
[1779388155787,44.16,77717.89,0.0,-0.99627,0.0,0.56628]
[1779388158544,44.16,77718.0,0.0,-0.99627,0.0,0.56635]
[1779388158739,44.16,77718.0,0.0,-0.99627,0.0,0.56635]
[1779388158808,44.16,77711.31,0.0,-0.9963,0.0,0.56181]
[1779388159815,44.16,77711.34,0.0,-0.9963,0.0,0.56183]
[1779388161918,44.16,77711.27,0.0,-0.9963,0.0,0.56178]
[1779388162026,44.16,77711.27,0.0,-0.9963,0.0,0.56178]
[1779388165635,44.16,77712.14,0.0,-0.9963,0.0,0.56237]
[1779388165857,44.16,77707.5,0.0,-0.99632,0.0,0.55923]
[1779388166864,44.16,77706.34,0.0,-0.99632,0.0,0.55845]
[1779388169035,44.16,77706.21,0.0,-0.99633,0.0,0.55836]
[1779388169621,44.16,77704.34,0.0,-0.99633,0.0,0.5571]
[1779388170414,44.16,77704.34,0.0,-0.99633,0.0,0.5571]
[1779388170489,44.16,77678.97,0.0,-0.99646,0.0,0.54027]
[1779388171920,44.16,77680.25,0.0,-0.99646,0.0,0.54011]
[1779388172903,44.16,77680.25,0.0,-0.99646,0.0,0.54011]
[1779388173115,44.16,77680.25,0.0,-0.99646,0.0,0.54011]
[1779388175989,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388176020,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388176122,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388182006,44.16,77681.63,0.0,-0.99645,0.0,0.54101]
[1779388184022,44.16,77687.65,0.0,-0.99642,0.0,0.54497]
[1779388189056,44.16,77688.94,0.0,-0.99642,0.0,0.54582]
[1779388190347,44.16,77688.94,0.0,-0.99642,0.0,0.54582]
[1779388190348,44.16,77686.08,0.0,-0.99643,0.0,0.54394]
[1779388191071,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388192432,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388192530,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388192541,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388192770,44.16,77682.38,0.0,-0.99645,0.0,0.5415]
[1779388192566,44.16,77682.82,0.0,-0.99644,0.0,0.54179]
[1779388197113,44.16,77679.09,0.0,-0.99646,0.0,0.53935]
[1779388198120,44.16,77670.21,0.0,-0.9965,0.0,0.53356]
[1779388199127,44.16,77669.78,0.0,-0.99651,0.0,0.53329]
[1779388201444,44.16,77669.74,0.0,-0.99651,0.0,0.53326]
[1779388201529,44.16,77669.74,0.0,-0.99651,0.0,0.53326]
[1779388201530,44.16,77669.74,0.0,-0.99651,0.0,0.53326]
[1779388201777,44.16,77669.74,0.0,-0.99651,0.0,0.53326]
[1779388201830,44.16,77672.25,0.0,-0.99649,0.0,0.53489]
[1779388207206,44.16,77673.05,0.0,-0.99649,0.0,0.53541]
[1779388207272,44.16,77673.05,0.0,-0.99649,0.0,0.53541]
[1779388207316,44.16,77673.05,0.0,-0.99649,0.0,0.53541]
[1779388207527,44.16,77673.05,0.0,-0.99649,0.0,0.53541]
[1779388207627,44.16,77673.42,0.0,-0.99649,0.0,0.53565]
[1779388209197,44.16,77678.88,0.0,-0.99646,0.0,0.53921]
[1779388212218,44.16,77688.57,0.0,-0.99642,0.0,0.54558]
[1779388214011,44.16,77690.62,0.0,-0.99641,0.0,0.54693]
[1779388214019,44.16,77690.62,0.0,-0.99641,0.0,0.54693]
[1779388214258,44.16,77690.62,0.0,-0.99641,0.0,0.54693]
[1779388214272,44.16,77690.62,0.0,-0.99641,0.0,0.54693]
[1779388214279,44.16,77690.73,0.0,-0.99641,0.0,0.54701]
[1779388220274,44.16,77694.87,0.0,-0.99639,0.0,0.54975]
[1779388221281,44.16,77700.12,0.0,-0.99636,0.0,0.55325]
[1779388223295,44.16,77704.7,0.0,-0.99634,0.0,0.55632]
[1779388227123,44.16,77705.83,0.0,-0.99633,0.0,0.55708]
[1779388227235,44.16,77705.83,0.0,-0.99633,0.0,0.55708]
[1779388227271,44.16,77705.83,0.0,-0.99633,0.0,0.55708]
[1779388227323,44.16,77705.87,0.0,-0.99633,0.0,0.55711]
[1779388228331,44.16,77702.86,0.0,-0.99635,0.0,0.55509]
[1779388230413,44.16,77700.76,0.0,-0.99636,0.0,0.55368]
[1779388232763,44.16,77700.32,0.0,-0.99637,0.0,0.55237]
[1779388232771,44.16,77700.32,0.0,-0.99637,0.0,0.55237]
[1779388232842,44.16,77700.32,0.0,-0.99637,0.0,0.55237]
[1779388232833,44.16,77698.09,0.0,-0.99638,0.0,0.55088]
[1779388233029,44.16,77698.09,0.0,-0.99638,0.0,0.55088]
[1779388233374,44.16,77697.96,0.0,-0.99638,0.0,0.5508]
[1779388234381,44.16,77695.13,0.0,-0.99639,0.0,0.54891]
[1779388237402,44.16,77691.24,0.0,-0.99641,0.0,0.54634]
[1779388238409,44.16,77682.66,0.0,-0.99645,0.0,0.54068]
[1779388239416,44.16,77675.26,0.0,-0.99649,0.0,0.53585]
[1779388240230,44.16,77675.26,0.0,-0.99649,0.0,0.53585]
[1779388240699,44.16,77673.91,0.0,-0.99649,0.0,0.53497]
[1779388242437,44.16,77668.78,0.0,-0.99652,0.0,0.53165]
[1779388243444,44.16,77665.05,0.0,-0.99653,0.0,0.52924]
[1779388244452,44.16,77659.99,0.0,-0.99656,0.0,0.52599]
[1779388245459,44.16,77657.15,0.0,-0.99657,0.0,0.52418]
[1779388247473,44.16,77659.83,0.0,-0.99656,0.0,0.52589]
[1779388248480,44.16,77669.22,0.0,-0.99651,0.0,0.53193]
[1779388249487,44.16,77673.68,0.0,-0.99649,0.0,0.53482]
[1779388252508,44.16,77676.57,0.0,-0.99648,0.0,0.5367]
[1779388252962,44.16,77676.57,0.0,-0.99648,0.0,0.5367]
[1779388253022,44.16,77676.57,0.0,-0.99648,0.0,0.5367]
[1779388253091,44.16,77676.57,0.0,-0.99648,0.0,0.5367]
[1779388253272,44.16,77676.57,0.0,-0.99648,0.0,0.5367]
[1779388253515,44.16,77676.38,0.0,-0.99648,0.0,0.53658]
[1779388257543,44.16,77679.2,0.0,-0.99647,0.0,0.53842]
[1779388258550,44.16,77681.81,0.0,-0.99646,0.0,0.54013]
[1779388259557,44.16,77687.74,0.0,-0.99643,0.0,0.54402]
[1779388261526,44.16,77689.44,0.0,-0.99642,0.0,0.54515]
[1779388261610,44.16,77689.44,0.0,-0.99642,0.0,0.54515]
[1779388261773,44.16,77689.44,0.0,-0.99642,0.0,0.54515]
[1779388261779,44.16,77688.53,0.0,-0.99642,0.0,0.54455]
[1779388267613,44.16,77689.18,0.0,-0.99642,0.0,0.54497]
[1779388269627,44.16,77695.12,0.0,-0.99639,0.0,0.54891]
[1779388271641,44.16,77698.14,0.0,-0.99638,0.0,0.55092]
[1779388274556,44.16,77699.16,0.0,-0.99637,0.0,0.5516]
[1779388274675,44.16,77699.16,0.0,-0.99637,0.0,0.5516]
[1779388274771,44.16,77699.16,0.0,-0.99637,0.0,0.5516]
[1779388274827,44.16,77699.01,0.0,-0.99637,0.0,0.5515]
[1779388276676,44.16,77702.65,0.0,-0.99636,0.0,0.55393]
[1779388279382,44.16,77703.27,0.0,-0.99635,0.0,0.55434]
[1779388281711,44.16,77707.47,0.0,-0.99633,0.0,0.55716]
[1779388282418,44.16,77707.47,0.0,-0.99633,0.0,0.55716]
[1779388282521,44.16,77707.47,0.0,-0.99633,0.0,0.55716]
[1779388282531,44.16,77707.47,0.0,-0.99633,0.0,0.55716]
[1779388282771,44.16,77707.47,0.0,-0.99633,0.0,0.55716]
[1779388282854,44.16,77709.16,0.0,-0.99632,0.0,0.5583]
[1779388288760,44.16,77709.75,0.0,-0.99632,0.0,0.5587]
[1779388290677,44.16,77709.72,0.0,-0.99632,0.0,0.55868]
[1779388290772,44.16,77709.72,0.0,-0.99632,0.0,0.55868]
[1779388290810,44.16,77709.72,0.0,-0.99632,0.0,0.55868]
[1779388290877,44.16,77709.74,0.0,-0.99632,0.0,0.55869]
[1779388291023,44.16,77709.74,0.0,-0.99632,0.0,0.55869]
[1779388296816,44.16,77709.82,0.0,-0.99633,0.0,0.55772]
[1779388301857,44.16,77711.43,0.0,-0.99632,0.0,0.5588]
[1779388305881,44.16,77708.3,0.0,-0.99633,0.0,0.5567]
[1779388307958,44.16,77707.64,0.0,-0.99634,0.0,0.55625]
[1779388308027,44.16,77707.39,0.0,-0.99634,0.0,0.55609]
[1779388308080,44.16,77707.39,0.0,-0.99634,0.0,0.55609]
[1779388308276,44.16,77707.39,0.0,-0.99634,0.0,0.55609]
[1779388308902,44.16,77708.46,0.0,-0.99633,0.0,0.5568]
[1779388309909,44.16,77712.0,0.0,-0.99632,0.0,0.55919]
[1779388314944,44.16,77712.07,0.0,-0.99632,0.0,0.55924]
[1779388317855,44.16,77709.96,0.0,-0.99633,0.0,0.55781]
[1779388317987,44.16,77709.96,0.0,-0.99633,0.0,0.55781]
[1779388317965,44.16,77709.77,0.0,-0.99633,0.0,0.55769]
[1779388318023,44.16,77709.77,0.0,-0.99633,0.0,0.55769]
[1779388318972,44.16,77709.7,0.0,-0.99633,0.0,0.55764]
[1779388322999,44.16,77704.19,0.0,-0.99635,0.0,0.55394]
[1779388324163,44.16,77704.19,0.0,-0.99635,0.0,0.55394]
[1779388324212,44.16,77704.19,0.0,-0.99635,0.0,0.55394]
[1779388324270,44.16,77704.19,0.0,-0.99635,0.0,0.55394]
[1779388324364,44.16,77702.81,0.0,-0.99636,0.0,0.55302]
[1779388325017,44.16,77705.77,0.0,-0.99635,0.0,0.555]
[1779388326024,44.16,77695.32,0.0,-0.9964,0.0,0.54803]
[1779388327987,44.16,77695.32,0.0,-0.9964,0.0,0.54803]
[1779388327033,44.16,77697.72,0.0,-0.99639,0.0,0.54962]
[1779388328019,44.16,77697.72,0.0,-0.99639,0.0,0.54962]
[1779388328230,44.16,77697.72,0.0,-0.99639,0.0,0.54962]
[1779388328271,44.16,77697.72,0.0,-0.99639,0.0,0.54962]
[1779388328332,44.16,77697.66,0.0,-0.99639,0.0,0.54958]
[1779388334082,44.16,77698.45,0.0,-0.99638,0.0,0.55011]
[1779388339862,44.16,77698.41,0.0,-0.99638,0.0,0.55008]
[1779388339988,44.16,77698.41,0.0,-0.99638,0.0,0.55008]
[1779388340021,44.16,77698.41,0.0,-0.99638,0.0,0.55008]
[1779388341131,44.16,77704.62,0.0,-0.99635,0.0,0.55423]
[1779388342137,44.16,77707.07,0.0,-0.99634,0.0,0.55587]
[1779388344152,44.16,77703.01,0.0,-0.99636,0.0,0.55315]
[1779388345280,44.16,77703.01,0.0,-0.99636,0.0,0.55315]
[1779388345385,44.16,77703.01,0.0,-0.99636,0.0,0.55315]
[1779388345526,44.16,77703.01,0.0,-0.99636,0.0,0.55315]
[1779388345575,44.16,77702.18,0.0,-0.99636,0.0,0.5526]
[1779388349188,44.16,77704.33,0.0,-0.99635,0.0,0.55403]
[1779388351494,44.16,77705.73,0.0,-0.99635,0.0,0.55497]
[1779388351533,44.16,77705.73,0.0,-0.99635,0.0,0.55497]
[1779388351654,44.16,77705.73,0.0,-0.99635,0.0,0.55497]
[1779388351772,44.16,77705.73,0.0,-0.99635,0.0,0.55497]
[1779388351872,44.16,77705.44,0.0,-0.99636,0.0,0.55376]
[1779388357244,44.16,77703.86,0.0,-0.99636,0.0,0.5527]
[1779388358787,44.16,77703.86,0.0,-0.99636,0.0,0.5527]
[1779388358796,44.16,77703.86,0.0,-0.99636,0.0,0.5527]
[1779388359032,44.16,77703.86,0.0,-0.99636,0.0,0.5527]
[1779388358806,44.16,77703.84,0.0,-0.99636,0.0,0.55269]
[1779388364293,44.16,77704.21,0.0,-0.99636,0.0,0.55293]
[1779388369788,44.16,77703.48,0.0,-0.99636,0.0,0.55245]
[1779388369856,44.16,77703.48,0.0,-0.99636,0.0,0.55245]
[1779388370028,44.16,77703.48,0.0,-0.99636,0.0,0.55245]
[1779388369889,44.16,77701.96,0.0,-0.99637,0.0,0.55143]
[1779388375372,44.16,77692.32,0.0,-0.99642,0.0,0.54503]
[1779388376379,44.16,77687.02,0.0,-0.99644,0.0,0.54154]
[1779388377234,44.16,77687.02,0.0,-0.99644,0.0,0.54154]
[1779388377268,44.16,77687.02,0.0,-0.99644,0.0,0.54154]
[1779388377350,44.16,77687.02,0.0,-0.99644,0.0,0.54154]
[1779388377522,44.16,77687.02,0.0,-0.99644,0.0,0.54154]
[1779388377576,44.16,77687.15,0.0,-0.99644,0.0,0.54163]
[1779388383428,44.16,77687.58,0.0,-0.99644,0.0,0.54191]
[1779388384698,44.16,77687.58,0.0,-0.99644,0.0,0.54191]
[1779388384769,44.16,77687.58,0.0,-0.99644,0.0,0.54191]
[1779388384855,44.16,77687.58,0.0,-0.99644,0.0,0.54191]
[1779388385028,44.16,77687.58,0.0,-0.99644,0.0,0.54191]
[1779388384864,44.16,77686.84,0.0,-0.99644,0.0,0.54142]
[1779388388927,44.16,77685.0,0.0,-0.99645,0.0,0.54022]
[1779388393501,44.16,77687.65,0.0,-0.99644,0.0,0.54196]
[1779388394385,44.16,77687.65,0.0,-0.99644,0.0,0.54196]
[1779388394445,44.16,77687.65,0.0,-0.99644,0.0,0.54196]
[1779388394521,44.16,77687.65,0.0,-0.99644,0.0,0.54196]
[1779388394541,44.16,77688.62,0.0,-0.99644,0.0,0.54259]
[1779388396520,44.16,77690.71,0.0,-0.99643,0.0,0.54397]
[1779388397438,44.16,77690.71,0.0,-0.99643,0.0,0.54397]
[1779388397518,44.16,77690.71,0.0,-0.99643,0.0,0.54397]
[1779388397532,44.16,77690.71,0.0,-0.99643,0.0,0.54397]
[1779388397769,44.16,77690.71,0.0,-0.99643,0.0,0.54397]
[1779388397862,44.16,77693.56,0.0,-0.99641,0.0,0.54585]
[1779388399540,44.16,77697.08,0.0,-0.9964,0.0,0.54818]
[1779388401418,44.16,77698.23,0.0,-0.99639,0.0,0.54895]
[1779388401519,44.16,77698.23,0.0,-0.99639,0.0,0.54895]
[1779388401532,44.16,77698.23,0.0,-0.99639,0.0,0.54895]
[1779388401768,44.16,77698.23,0.0,-0.99639,0.0,0.54895]
[1779388401870,44.16,77701.67,0.0,-0.99637,0.0,0.55124]
[1779388404576,44.16,77703.52,0.0,-0.99636,0.0,0.55247]
[1779388407597,44.16,77701.31,0.0,-0.99638,0.0,0.551]
[1779388409668,44.16,77700.56,0.0,-0.99638,0.0,0.5505]
[1779388409768,44.16,77700.56,0.0,-0.99638,0.0,0.5505]
[1779388409778,44.16,77700.56,0.0,-0.99638,0.0,0.5505]
[1779388410022,44.16,77700.56,0.0,-0.99638,0.0,0.5505]
[1779388409866,44.16,77700.41,0.0,-0.99638,0.0,0.5504]
[1779388412875,44.16,77700.45,0.0,-0.99638,0.0,0.55042]
[1779388413049,44.16,77701.95,0.0,-0.99638,0.0,0.55041]
[1779388413810,44.16,77701.95,0.0,-0.99638,0.0,0.55041]
[1779388413926,44.16,77701.95,0.0,-0.99638,0.0,0.55041]
[1779388414022,44.16,77701.95,0.0,-0.99638,0.0,0.55041]
[1779388413962,44.16,77703.76,0.0,-0.99637,0.0,0.55161]
[1779388418674,44.16,77705.81,0.0,-0.99636,0.0,0.55298]
[1779388424716,44.16,77705.41,0.0,-0.99636,0.0,0.55272]
[1779388427737,44.16,77707.24,0.0,-0.99635,0.0,0.55394]
[1779388428203,44.16,77707.24,0.0,-0.99635,0.0,0.55394]
[1779388428212,44.16,77707.24,0.0,-0.99635,0.0,0.55394]
[1779388428269,44.16,77707.24,0.0,-0.99635,0.0,0.55394]
[1779388428292,44.16,77707.24,0.0,-0.99635,0.0,0.55394]
[1779388428744,44.16,77708.94,0.0,-0.99634,0.0,0.55508]
[1779388429751,44.16,77712.38,0.0,-0.99633,0.0,0.55739]
[1779388431021,44.16,77712.38,0.0,-0.99633,0.0,0.55739]
[1779388431170,44.16,77713.36,0.0,-0.99632,0.0,0.55805]
[1779388431380,44.16,77713.36,0.0,-0.99632,0.0,0.55805]
[1779388431467,44.16,77713.36,0.0,-0.99632,0.0,0.55805]
[1779388431765,44.16,77714.39,0.0,-0.99632,0.0,0.55875]
[1779388432771,44.16,77716.07,0.0,-0.99631,0.0,0.55988]
[1779388435023,44.16,77716.25,0.0,-0.99631,0.0,0.56]
[1779388435177,44.16,77716.4,0.0,-0.99631,0.0,0.56011]
[1779388435793,44.16,77716.42,0.0,-0.99631,0.0,0.56012]
[1779388437034,44.16,77716.42,0.0,-0.99631,0.0,0.56012]
[1779388437106,44.16,77716.7,0.0,-0.99631,0.0,0.56031]
[1779388437198,44.16,77716.7,0.0,-0.99631,0.0,0.56031]
[1779388441031,44.16,77716.43,0.0,-0.99631,0.0,0.56013]
[1779388441079,44.16,77716.43,0.0,-0.99631,0.0,0.56013]
[1779388441100,44.16,77716.35,0.0,-0.99631,0.0,0.56007]
[1779388441293,44.16,77716.35,0.0,-0.99631,0.0,0.56007]
[1779388441375,44.16,77716.35,0.0,-0.99631,0.0,0.56007]
[1779388441846,44.16,77729.39,0.0,-0.99624,0.0,0.56895]
[1779388442156,44.16,77729.39,0.0,-0.99624,0.0,0.56895]
[1779388442852,44.16,77736.56,0.0,-0.99621,1e-05,0.57388]
[1779388443861,44.16,77737.34,0.0,-0.9962,1e-05,0.57442]
[1779388445022,44.16,77737.34,0.0,-0.9962,1e-05,0.57442]
[1779388445123,44.16,77741.21,0.0,-0.99618,1e-05,0.57709]
[1779388445183,44.16,77741.21,0.0,-0.99618,1e-05,0.57709]
[1779388447029,44.16,77741.77,0.0,-0.99618,1e-05,0.57748]
[1779388447090,44.16,77741.77,0.0,-0.99618,1e-05,0.57748]
[1779388447128,44.16,77744.34,0.0,-0.99617,1e-05,0.57927]
[1779388449974,44.16,77744.72,0.0,-0.99617,1e-05,0.57953]
[1779388450035,44.16,77744.72,0.0,-0.99617,1e-05,0.57953]
[1779388450074,44.16,77744.83,0.0,-0.99617,1e-05,0.57961]
[1779388453024,44.16,77745.89,0.0,-0.99616,1e-05,0.58035]
[1779388453071,44.16,77745.11,0.0,-0.99616,1e-05,0.5798]
[1779388453237,44.16,77745.11,0.0,-0.99616,1e-05,0.5798]
[1779388453931,44.16,77743.65,0.0,-0.99617,1e-05,0.57879]
[1779388455031,44.16,77743.65,0.0,-0.99617,1e-05,0.57879]
[1779388455132,44.16,77743.94,0.0,-0.99617,1e-05,0.57899]
[1779388455184,44.16,77743.94,0.0,-0.99617,1e-05,0.57899]
[1779388460980,44.16,77744.06,0.0,-0.99617,1e-05,0.57907]
[1779388462791,44.16,77744.04,0.0,-0.99617,1e-05,0.57906]
[1779388463130,44.16,77741.68,0.0,-0.99618,1e-05,0.57742]
[1779388463971,44.16,77741.68,0.0,-0.99618,1e-05,0.57742]
[1779388464001,44.16,77736.58,0.0,-0.99621,1e-05,0.57389]
[1779388466015,44.16,77737.89,0.0,-0.9962,1e-05,0.5748]
[1779388467022,44.16,77740.5,0.0,-0.99619,1e-05,0.5766]
[1779388468029,44.16,77743.92,0.0,-0.99617,1e-05,0.57898]
[1779388473064,44.16,77743.63,0.0,-0.99618,1e-05,0.57772]
[1779388476085,44.16,77742.13,0.0,-0.99619,1e-05,0.57668]
[1779388481120,44.16,77741.51,0.0,-0.99619,1e-05,0.57625]
[1779388484141,44.16,77734.18,0.0,-0.99623,1e-05,0.57119]
[1779388485148,44.16,77731.07,0.0,-0.99624,0.0,0.56906]
[1779388486155,44.16,77729.52,0.0,-0.99625,0.0,0.56799]
[1779388491190,44.16,77727.98,0.0,-0.99626,0.0,0.56694]
[1779388492197,44.16,77725.32,0.0,-0.99627,0.0,0.56513]
[1779388496225,44.16,77731.72,0.0,-0.99624,0.0,0.5695]
[1779388497232,44.16,77737.24,0.0,-0.99621,1e-05,0.5733]
[1779388502267,44.16,77738.23,0.0,-0.99621,1e-05,0.57398]
[1779388503273,44.16,77732.15,0.0,-0.99624,0.0,0.5698]
[1779388508310,44.16,77732.02,0.0,-0.99624,0.0,0.56971]
[1779388515358,44.16,77731.84,0.0,-0.99624,0.0,0.56958]
[1779388517373,44.16,77724.52,0.0,-0.99628,0.0,0.56458]
[1779388518380,44.16,77722.96,0.0,-0.99628,0.0,0.56352]
[1779388523416,44.16,77723.74,0.0,-0.99628,0.0,0.56405]
[1779388528451,44.16,77720.59,0.0,-0.99629,0.0,0.56191]
[1779388529458,44.16,77717.14,0.0,-0.99631,0.0,0.55958]
[1779388530465,44.16,77715.57,0.0,-0.99632,0.0,0.55852]
[1779388533486,44.16,77716.57,0.0,-0.99632,0.0,0.55816]
[1779388538521,44.16,77717.97,0.0,-0.99631,0.0,0.55911]
[1779388543556,44.16,77719.74,0.0,-0.99631,0.0,0.5603]
[1779388544563,44.16,77722.85,0.0,-0.99629,0.0,0.56241]
[1779388549598,44.16,77721.06,0.0,-0.9963,0.0,0.5612]
[1779388553626,44.16,77714.25,0.0,-0.99633,0.0,0.5566]
[1779388554633,44.16,77705.22,0.0,-0.99638,0.0,0.55055]
[1779388555640,44.16,77700.31,0.0,-0.9964,0.0,0.54729]
[1779388556647,44.16,77700.38,0.0,-0.9964,0.0,0.54734]
[1779388557653,44.16,77697.9,0.0,-0.99641,0.0,0.54569]
[1779388558661,44.16,77693.33,0.0,-0.99643,0.0,0.54268]
[1779388560676,44.16,77693.51,0.0,-0.99643,0.0,0.5428]
[1779388565717,44.16,77695.15,0.0,-0.99642,0.0,0.54388]
[1779388569896,44.16,77694.81,0.0,-0.99643,0.0,0.54365]
[1779388570752,44.16,77693.74,0.0,-0.99643,0.0,0.54295]
[1779388571758,44.16,77691.05,0.0,-0.99644,0.0,0.54118]
[1779388576794,44.16,77691.07,0.0,-0.99644,0.0,0.54119]
[1779388581829,44.16,77692.69,0.0,-0.99644,0.0,0.54226]
[1779388584850,44.16,77702.13,0.0,-0.99639,0.0,0.5485]
[1779388585857,44.16,77703.0,0.0,-0.99639,0.0,0.54908]
[1779388587888,44.16,77701.91,0.0,-0.99639,0.0,0.54835]
[1779388588895,44.16,77704.66,0.0,-0.99638,0.0,0.55018]
[1779388590909,44.16,77702.53,0.0,-0.99639,0.0,0.54876]
[1779388591916,44.16,77700.08,0.0,-0.99641,0.0,0.54613]
[1779388593923,44.16,77699.51,0.0,-0.99641,0.0,0.54575]
[1779388597958,44.16,77697.49,0.0,-0.99642,0.0,0.54441]
[1779388598965,44.16,77695.5,0.0,-0.99643,0.0,0.5431]
[1779388601989,44.16,77689.08,0.0,-0.99646,0.0,0.53889]
[1779388602996,44.16,77684.9,0.0,-0.99648,0.0,0.53616]
[1779388604005,44.16,77681.6,0.0,-0.9965,0.0,0.53401]
[1779388607996,44.16,77681.73,0.0,-0.99649,0.0,0.53409]
[1779388608031,44.16,77674.99,0.0,-0.99653,0.0,0.52973]
[1779388609038,44.16,77676.19,0.0,-0.99652,0.0,0.53051]
[1779388610045,44.16,77674.72,0.0,-0.99653,0.0,0.52956]
[1779388611052,44.16,77671.41,0.0,-0.99654,0.0,0.52743]
[1779388613066,44.16,77670.06,0.0,-0.99655,0.0,0.52656]
[1779388616087,44.16,77666.71,0.0,-0.99656,0.0,0.52441]
[1779388617094,44.16,77664.85,0.0,-0.99657,0.0,0.52323]
[1779388618101,44.16,77663.31,0.0,-0.99658,0.0,0.52224]
[1779388619108,44.16,77664.35,0.0,-0.99658,0.0,0.52291]
[1779388621122,44.16,77666.13,0.0,-0.99657,0.0,0.52404]
[1779388622129,44.16,77671.17,0.0,-0.99654,0.0,0.52727]
[1779388627164,44.16,77667.99,0.0,-0.99656,0.0,0.52523]
[1779388628171,44.16,77661.8,0.0,-0.99659,0.0,0.52128]
[1779388631192,44.16,77663.3,0.0,-0.99658,0.0,0.52224]
[1779388632200,44.16,77665.02,0.0,-0.99657,0.0,0.52333]
[1779388634213,44.16,77671.56,0.0,-0.99654,0.0,0.52752]
[1779388635220,44.16,77678.25,0.0,-0.99651,0.0,0.53184]
[1779388636227,44.16,77679.6,0.0,-0.9965,0.0,0.53271]
[1779388639248,44.16,77680.98,0.0,-0.9965,0.0,0.53361]
[1779388640255,44.16,77684.16,0.0,-0.99648,0.0,0.53567]
[1779388646297,44.16,77681.33,0.0,-0.9965,0.0,0.53383]
[1779388648311,44.16,77680.02,0.0,-0.9965,0.0,0.53298]
[1779388653346,44.16,77685.02,0.0,-0.99649,0.0,0.53524]
[1779388654353,44.16,77692.53,0.0,-0.99645,0.0,0.54014]
[1779388655360,44.16,77693.4,0.0,-0.99645,0.0,0.54072]
[1779388657374,44.16,77695.89,0.0,-0.99643,0.0,0.54235]
[1779388663415,44.16,77694.25,0.0,-0.99644,0.0,0.54127]
[1779388665430,44.16,77690.39,0.0,-0.99646,0.0,0.53874]
[1779388666437,44.16,77687.24,0.0,-0.99648,0.0,0.53668]
[1779388668451,44.16,77688.9,0.0,-0.99647,0.0,0.53777]
[1779388669458,44.16,77696.0,0.0,-0.99643,0.0,0.54242]
[1779388670465,44.16,77697.56,0.0,-0.99643,0.0,0.54345]
[1779388676706,44.16,77697.48,0.0,-0.99643,0.0,0.5434]
[1779388676808,44.16,77699.03,0.0,-0.99642,0.0,0.54442]
[1779388677514,44.16,77700.85,0.0,-0.99641,0.0,0.54563]
[1779388679527,44.16,77699.59,0.0,-0.99642,0.0,0.54479]
[1779388684563,44.16,77698.59,0.0,-0.99642,0.0,0.54413]
[1779388686255,44.16,77697.46,0.0,-0.99643,0.0,0.54339]
[1779388686577,44.16,77694.53,0.0,-0.99644,0.0,0.54146]
[1779388691863,44.16,77694.13,0.0,-0.99644,0.0,0.54119]
[1779388691964,44.16,77697.17,0.0,-0.99643,0.0,0.5432]
[1779388693626,44.16,77695.34,0.0,-0.99644,0.0,0.54199]
[1779388694633,44.16,77694.2,0.0,-0.99644,0.0,0.54124]
[1779388699669,44.16,77693.67,0.0,-0.99644,0.0,0.54089]
[1779388701682,44.16,77694.87,0.0,-0.99644,0.0,0.54168]
[1779388706716,44.16,77694.32,0.0,-0.99644,0.0,0.54132]
[1779388711752,44.16,77694.32,0.0,-0.99645,0.0,0.54032]
[1779388715779,44.16,77692.47,0.0,-0.99646,0.0,0.5391]
[1779388716815,44.16,77683.58,0.0,-0.9965,0.0,0.53331]
[1779388717797,44.16,77671.56,0.0,-0.99655,0.0,0.52556]
[1779388718805,44.16,77671.44,0.0,-0.99656,0.0,0.52548]
[1779388720825,44.16,77665.66,0.0,-0.99658,0.0,0.52179]
[1779388721832,44.16,77669.73,0.0,-0.99656,0.0,0.52438]
[1779388726872,44.16,77669.46,0.0,-0.99656,0.0,0.52421]
[1779388731907,44.16,77671.1,0.0,-0.99656,0.0,0.52526]
[1779388736942,44.16,77671.33,0.0,-0.99656,0.0,0.52541]
[1779388737949,44.16,77673.06,0.0,-0.99655,0.0,0.52652]
[1779388741977,44.16,77675.28,0.0,-0.99654,0.0,0.52794]
[1779388746005,44.16,77681.74,0.0,-0.99651,0.0,0.53211]
[1779388747012,44.16,77684.85,0.0,-0.99649,0.0,0.53413]
[1779388748019,44.16,77686.84,0.0,-0.99648,0.0,0.53543]
[1779388752050,44.16,77685.73,0.0,-0.99649,0.0,0.5347]
[1779388753057,44.16,77684.6,0.0,-0.99649,0.0,0.53397]
[1779388757085,44.16,77682.86,0.0,-0.9965,0.0,0.53284]
[1779388759100,44.16,77671.65,0.0,-0.99655,0.0,0.52561]
[1779388760107,44.16,77667.5,0.0,-0.99657,0.0,0.52296]
[1779388762121,44.16,77669.18,0.0,-0.99657,0.0,0.52403]
[1779388765143,44.16,77670.67,0.0,-0.99656,0.0,0.52499]
[1779388768164,44.16,77665.44,0.0,-0.99658,0.0,0.52165]
[1779388769171,44.16,77664.02,0.0,-0.99659,0.0,0.52074]
[1779388774206,44.16,77663.65,0.0,-0.9966,0.0,0.51953]
[1779388776933,44.16,77663.31,0.0,-0.9966,0.0,0.51932]
[1779388779241,44.16,77660.53,0.0,-0.99661,0.0,0.51756]
[1779388780248,44.16,77659.49,0.0,-0.99662,0.0,0.5169]
[1779388783269,44.16,77661.5,0.0,-0.99661,0.0,0.51817]
[1779388786290,44.16,77660.16,0.0,-0.99661,0.0,0.51732]
[1779388791325,44.16,77661.12,0.0,-0.99661,0.0,0.51793]
[1779388794346,44.16,77662.13,0.0,-0.9966,0.0,0.51857]
[1779388795353,44.16,77659.13,0.0,-0.99662,0.0,0.51667]
[1779388796361,44.16,77656.23,0.0,-0.99663,0.0,0.51484]
[1779388797367,44.16,77657.26,0.0,-0.99663,0.0,0.51549]
[1779388799381,44.16,77659.09,0.0,-0.99662,0.0,0.51665]
[1779388802402,44.16,77661.77,0.0,-0.99661,0.0,0.51834]
[1779388804416,44.16,77663.39,0.0,-0.9966,0.0,0.51937]
[1779388805425,44.16,77665.01,0.0,-0.99659,0.0,0.5204]
[1779388806431,44.16,77671.78,0.0,-0.99656,0.0,0.52471]
[1779388807437,44.16,77674.12,0.0,-0.99655,0.0,0.52621]
[1779388809452,44.16,77675.33,0.0,-0.99654,0.0,0.52699]
[1779388811466,44.16,77677.7,0.0,-0.99653,0.0,0.52852]
[1779388812473,44.16,77681.98,0.0,-0.99651,0.0,0.53128]
[1779388812956,44.16,77681.98,0.0,-0.99651,0.0,0.53128]
[1779388813483,44.16,77685.56,0.0,-0.9965,0.0,0.5336]
[1779388814487,44.16,77693.46,0.0,-0.99646,0.0,0.53875]
[1779388815494,44.16,77695.57,0.0,-0.99645,0.0,0.54013]
[1779388820530,44.16,77702.26,0.0,-0.99642,0.0,0.54454]
[1779388821537,44.16,77703.93,0.0,-0.99641,0.0,0.54564]
[1779388825565,44.16,77705.91,0.0,-0.9964,0.0,0.54695]
[1779388830792,44.16,77706.81,0.0,-0.99639,0.0,0.54755]
[1779388836657,44.16,77709.64,0.0,-0.99639,0.0,0.54842]
[1779388841691,44.16,77709.47,0.0,-0.99639,0.0,0.5483]
[1779388845475,44.16,77710.93,0.0,-0.99638,0.0,0.54927]
[1779388845825,44.16,77716.13,0.0,-0.99636,0.0,0.55274]
[1779388848741,44.16,77718.04,0.0,-0.99635,0.0,0.55402]
[1779388850310,44.16,77718.04,0.0,-0.99635,0.0,0.55402]
[1779388850317,44.16,77725.17,0.0,-0.99631,0.0,0.55882]
[1779388850755,44.16,77726.63,0.0,-0.9963,0.0,0.55981]
[1779388855790,44.16,77730.23,0.0,-0.99629,0.0,0.56225]
[1779388856797,44.16,77739.33,0.0,-0.99624,1e-05,0.56846]
[1779388857804,44.16,77738.59,0.0,-0.99625,0.0,0.56795]
[1779388860825,44.16,77740.16,0.0,-0.99624,1e-05,0.56903]
[1779388862839,44.16,77734.32,0.0,-0.99627,0.0,0.56503]
[1779388863847,44.16,77732.35,0.0,-0.99628,0.0,0.56369]
[1779388867875,44.16,77733.87,0.0,-0.99627,0.0,0.56473]
[1779388873917,44.16,77733.59,0.0,-0.99627,0.0,0.56454]
[1779388874924,44.16,77730.64,0.0,-0.99628,0.0,0.56253]
[1779388876937,44.16,77731.89,0.0,-0.99628,0.0,0.56338]
[1779388879959,44.16,77730.72,0.0,-0.99628,0.0,0.56258]
[1779388881973,44.16,77735.89,0.0,-0.99626,0.0,0.56611]
[1779388886001,44.16,77737.28,0.0,-0.99625,0.0,0.56706]
[1779388887008,44.16,77738.53,0.0,-0.99625,0.0,0.56791]
[1779388892046,44.16,77737.8,0.0,-0.99626,0.0,0.56637]
[1779388899096,44.16,77738.6,0.0,-0.99625,0.0,0.56692]
[1779388905138,44.16,77738.45,0.0,-0.99625,0.0,0.56681]
[1779388906146,44.16,77736.98,0.0,-0.99626,0.0,0.56581]
[1779388908160,44.16,77734.05,0.0,-0.99627,0.0,0.56381]
[1779388913194,44.16,77734.12,0.0,-0.99627,0.0,0.56386]
[1779388915708,44.16,77733.67,0.0,-0.99628,0.0,0.56355]
[1779388916216,44.16,77726.71,0.0,-0.99631,0.0,0.55883]
[1779388917223,44.16,77725.19,0.0,-0.99632,0.0,0.55781]
[1779388918230,44.16,77721.55,0.0,-0.99634,0.0,0.55536]
[1779388923265,44.16,77722.04,0.0,-0.99633,0.0,0.55569]
[1779388925279,44.16,77723.72,0.0,-0.99633,0.0,0.55682]
[1779388930314,44.16,77723.63,0.0,-0.99633,0.0,0.55676]
[1779388932328,44.16,77722.45,0.0,-0.99633,0.0,0.55596]
[1779388933335,44.16,77716.42,0.0,-0.99636,0.0,0.55192]
[1779388934342,44.16,77713.49,0.0,-0.99638,0.0,0.54996]
[1779388935349,44.16,77714.94,0.0,-0.99637,0.0,0.55093]
[1779388938370,44.16,77707.32,0.0,-0.99641,0.0,0.54586]
[1779388940394,44.16,77704.29,0.0,-0.99642,0.0,0.54386]
[1779388941401,44.16,77693.23,0.0,-0.99647,0.0,0.5366]
[1779388942421,44.16,77689.92,0.0,-0.99649,0.0,0.53444]
[1779388943428,44.16,77688.6,0.0,-0.99649,0.0,0.53358]
[1779388949470,44.16,77684.25,0.0,-0.99651,0.0,0.53076]
[1779388950476,44.16,77682.19,0.0,-0.99652,0.0,0.52943]
[1779388952491,44.16,77683.1,0.0,-0.99653,0.0,0.52903]
[1779388953498,44.16,77681.79,0.0,-0.99653,0.0,0.52819]
[1779388955511,44.16,77680.53,0.0,-0.99654,0.0,0.52738]
[1779388957526,44.16,77683.64,0.0,-0.99652,0.0,0.52938]
[1779388958533,44.16,77684.97,0.0,-0.99652,0.0,0.53024]
[1779388963569,44.16,77687.02,0.0,-0.99651,0.0,0.53156]
[1779388964576,44.16,77689.32,0.0,-0.9965,0.0,0.53306]
[1779388966590,44.16,77692.17,0.0,-0.99648,0.0,0.53491]
[1779388967597,44.16,77693.33,0.0,-0.99648,0.0,0.53566]
[1779388969611,44.16,77695.21,0.0,-0.99647,0.0,0.53689]
[1779388970618,44.16,77696.89,0.0,-0.99646,0.0,0.53799]
[1779388973639,44.16,77695.75,0.0,-0.99647,0.0,0.53724]
[1779388977667,44.16,77693.94,0.0,-0.99648,0.0,0.53606]
[1779388982702,44.16,77695.5,0.0,-0.99647,0.0,0.53708]
[1779388987737,44.16,77694.82,0.0,-0.99647,0.0,0.53664]
[1779388993780,44.16,77694.69,0.0,-0.99647,0.0,0.53655]
[1779388998815,44.16,77693.47,0.0,-0.99648,0.0,0.53576]
[1779389003850,44.16,77695.07,0.0,-0.99647,0.0,0.5368]
[1779389004857,44.16,77700.54,0.0,-0.99644,0.0,0.54038]
[1779389005864,44.16,77705.47,0.0,-0.99642,0.0,0.54363]
[1779389006871,44.16,77706.97,0.0,-0.99641,0.0,0.54462]
[1779389007878,44.16,77705.77,0.0,-0.99642,0.0,0.54383]
[1779389008885,44.16,77707.25,0.0,-0.99641,0.0,0.5448]
[1779389013920,44.16,77707.64,0.0,-0.99642,0.0,0.54405]
[1779389018958,44.16,77707.76,0.0,-0.99642,0.0,0.54413]
[1779389023996,44.16,77706.85,0.0,-0.99642,0.0,0.54353]
[1779389027017,44.16,77705.65,0.0,-0.99643,0.0,0.54274]
[1779389032052,44.16,77705.63,0.0,-0.99643,0.0,0.54272]
[1779389037087,44.16,77705.53,0.0,-0.99643,0.0,0.54266]
[1779389042122,44.16,77705.48,0.0,-0.99643,0.0,0.54262]
[1779389047156,44.16,77706.37,0.0,-0.99642,0.0,0.54321]
[1779389052192,44.16,77706.3,0.0,-0.99642,0.0,0.54317]
[1779389057227,44.16,77706.59,0.0,-0.99642,0.0,0.54336]
[1779389060248,44.16,77705.41,0.0,-0.99643,0.0,0.54258]
[1779389061254,44.16,77702.0,0.0,-0.99644,0.0,0.54034]
[1779389066289,44.16,77700.47,0.0,-0.99645,0.0,0.53933]
[1779389072332,44.16,77700.53,0.0,-0.99646,0.0,0.53837]
[1779389078373,44.16,77700.57,0.0,-0.99646,0.0,0.53839]
[1779389083739,44.16,77700.43,0.0,-0.99646,0.0,0.5383]
[1779389085423,44.16,77698.95,0.0,-0.99646,0.0,0.53733]
[1779389088445,44.16,77697.32,0.0,-0.99647,0.0,0.53627]
[1779389089764,44.16,77693.76,0.0,-0.99649,0.0,0.53395]
[1779389092471,44.16,77695.06,0.0,-0.99648,0.0,0.53479]
[1779389097507,44.16,77694.44,0.0,-0.99649,0.0,0.53439]
[1779389099070,44.16,77694.98,0.0,-0.99648,0.0,0.53474]
[1779389099611,44.16,77690.88,0.0,-0.9965,0.0,0.53208]
[1779389100537,44.16,77689.42,0.0,-0.99651,0.0,0.53113]
[1779389102552,44.16,77690.56,0.0,-0.9965,0.0,0.53187]
[1779389104565,44.16,77694.86,0.0,-0.99648,0.0,0.53466]
[1779389105572,44.16,77696.28,0.0,-0.99648,0.0,0.53559]
[1779389107586,44.16,77690.95,0.0,-0.9965,0.0,0.53212]
[1779389108593,44.16,77688.19,0.0,-0.99652,0.0,0.53034]
[1779389111774,44.16,77689.04,0.0,-0.99651,0.0,0.53089]
[1779389112621,44.16,77687.12,0.0,-0.99652,0.0,0.52965]
[1779389113635,44.16,77684.95,0.0,-0.99653,0.0,0.52825]
[1779389114636,44.16,77673.27,0.0,-0.99658,0.0,0.52077]
[1779389115784,44.16,77673.27,0.0,-0.99658,0.0,0.52077]
[1779389115643,44.16,77673.29,0.0,-0.99658,0.0,0.52078]
[1779389115861,44.16,77673.29,0.0,-0.99658,0.0,0.52078]
[1779389118664,44.16,77667.92,0.0,-0.99661,0.0,0.51737]
[1779389121685,44.16,77666.02,0.0,-0.99662,0.0,0.51617]
[1779389122451,44.16,77666.02,0.0,-0.99662,0.0,0.51617]
[1779389122654,44.16,77666.02,0.0,-0.99662,0.0,0.51617]
[1779389122692,44.16,77659.16,0.0,-0.99665,0.0,0.51185]
[1779389123699,44.16,77655.7,0.0,-0.99666,0.0,0.50968]
[1779389124706,44.16,77650.78,0.0,-0.99669,0.0,0.50662]
[1779389129742,44.16,77651.2,0.0,-0.99668,0.0,0.50688]
[1779389134777,44.16,77650.92,0.0,-0.99669,0.0,0.50575]
[1779389137504,44.16,77650.27,0.0,-0.9967,0.0,0.50534]
[1779389137798,44.16,77645.54,0.0,-0.99672,0.0,0.50242]
[1779389138038,44.16,77645.54,0.0,-0.99672,0.0,0.50242]
[1779389138805,44.16,77643.41,0.0,-0.99673,0.0,0.5011]
[1779389139812,44.16,77632.65,0.0,-0.99677,0.0,0.49451]
[1779389140819,44.16,77630.37,0.0,-0.99678,0.0,0.49313]
[1779389141826,44.16,77631.35,0.0,-0.99678,0.0,0.49372]
[1779389143384,44.16,77630.74,0.0,-0.99678,0.0,0.49335]
[1779389143406,44.16,77630.74,0.0,-0.99678,0.0,0.49335]
[1779389144847,44.16,77631.84,0.0,-0.99678,0.0,0.49402]
[1779389145854,44.16,77633.33,0.0,-0.99677,0.0,0.49493]
[1779389150889,44.16,77637.52,0.0,-0.99675,0.0,0.49749]
[1779389151896,44.16,77643.5,0.0,-0.99673,0.0,0.50116]
[1779389153349,44.16,77643.5,0.0,-0.99673,0.0,0.50116]
[1779389156931,44.16,77642.22,0.0,-0.99673,0.0,0.50037]
[1779389158945,44.16,77640.56,0.0,-0.99674,0.0,0.49935]
[1779389159953,44.16,77636.02,0.0,-0.99676,0.0,0.49657]
[1779389162160,44.16,77636.56,0.0,-0.99676,0.0,0.4969]
[1779389162225,44.16,77635.61,0.0,-0.99676,0.0,0.49632]
[1779389165995,44.16,77634.65,0.0,-0.99676,0.0,0.49573]
[1779389171030,44.16,77634.49,0.0,-0.99676,0.0,0.49563]
[1779389172037,44.16,77619.59,0.0,-0.99683,0.0,0.48661]
[1779389173043,44.16,77615.63,0.0,-0.99685,0.0,0.48424]
[1779389175061,44.16,77605.64,0.0,-0.99689,0.0,0.4783]
[1779389176065,44.16,77605.94,0.0,-0.99689,0.0,0.47847]
[1779389177072,44.16,77608.09,0.0,-0.99688,0.0,0.47975]
[1779389182048,44.16,77608.47,0.0,-0.99688,0.0,0.47997]
[1779389182665,44.16,77609.28,0.0,-0.99687,0.0,0.48045]
[1779389184660,44.16,77610.13,0.0,-0.99687,0.0,0.48096]
[1779389185128,44.16,77611.08,0.0,-0.99687,0.0,0.48152]
[1779389187142,44.16,77614.04,0.0,-0.99685,0.0,0.48329]
[1779389188149,44.16,77615.3,0.0,-0.99685,0.0,0.48404]
[1779389191169,44.16,77612.32,0.0,-0.99687,0.0,0.48134]
[1779389193184,44.16,77611.32,0.0,-0.99687,0.0,0.48075]
[1779389197212,44.16,77610.43,0.0,-0.99687,0.0,0.48022]
[1779389198219,44.16,77608.48,0.0,-0.99688,0.0,0.47906]
[1779389199225,44.16,77605.97,0.0,-0.99689,0.0,0.47757]
[1779389202247,44.16,77607.26,0.0,-0.99689,0.0,0.47834]
[1779389206275,44.16,77605.3,0.0,-0.9969,0.0,0.47718]
[1779389207281,44.16,77604.44,0.0,-0.9969,0.0,0.47667]
[1779389212317,44.16,77604.46,0.0,-0.9969,0.0,0.47668]
[1779389217352,44.16,77603.84,0.0,-0.9969,0.0,0.47632]
[1779389219366,44.16,77604.68,0.0,-0.9969,0.0,0.47681]
[1779389221379,44.16,77605.62,0.0,-0.99689,0.0,0.47737]
[1779389222387,44.16,77608.06,0.0,-0.99688,0.0,0.47881]
[1779389227422,44.16,77608.91,0.0,-0.99688,0.0,0.47932]
[1779389228429,44.16,77606.94,0.0,-0.99689,0.0,0.47815]
[1779389235478,44.16,77606.48,0.0,-0.99689,0.0,0.47788]
[1779389237492,44.16,77607.65,0.0,-0.99689,0.0,0.47857]
[1779389242526,44.16,77607.33,0.0,-0.99689,0.0,0.47838]
[1779389248569,44.16,77607.6,0.0,-0.99689,0.0,0.47854]
[1779389254611,44.16,77607.54,0.0,-0.99689,0.0,0.47759]
[1779389259646,44.16,77607.8,0.0,-0.99689,0.0,0.47774]
[1779389264680,44.16,77607.48,0.0,-0.99689,0.0,0.47755]
[1779389267702,44.16,77612.21,0.0,-0.99687,0.0,0.48035]
[1779389268709,44.16,77618.11,0.0,-0.99685,0.0,0.48387]
[1779389269716,44.16,77619.07,0.0,-0.99684,0.0,0.48445]
[1779389270722,44.16,77624.41,0.0,-0.99682,0.0,0.48765]
[1779389274750,44.16,77625.98,0.0,-0.99681,0.0,0.4886]
[1779389277772,44.16,77624.56,0.0,-0.99682,0.0,0.48774]
[1779389278783,44.16,77621.53,0.0,-0.99683,0.0,0.48592]
[1779389283815,44.16,77622.46,0.0,-0.99683,0.0,0.48648]
[1779389288850,44.16,77621.96,0.0,-0.99683,0.0,0.48618]
[1779389291873,44.16,77615.33,0.0,-0.99686,0.0,0.48221]
[1779389292880,44.16,77611.31,0.0,-0.99688,0.0,0.47982]
[1779389293887,44.16,77608.82,0.0,-0.99689,0.0,0.47834]
[1779389294894,44.16,77607.29,0.0,-0.99689,0.0,0.47744]
[1779389299928,44.16,77606.54,0.0,-0.9969,0.0,0.477]
[1779389303957,44.16,77603.76,0.0,-0.99691,0.0,0.47536]
[1779389304707,44.16,77603.76,0.0,-0.99691,0.0,0.47536]
[1779389304834,44.16,77603.76,0.0,-0.99691,0.0,0.47536]
[1779389304965,44.16,77594.58,0.0,-0.99695,0.0,0.46998]
[1779389305390,44.16,77594.58,0.0,-0.99695,0.0,0.46998]
[1779389305970,44.16,77586.03,0.0,-0.99698,0.0,0.46501]
[1779389306978,44.16,77585.34,0.0,-0.99699,0.0,0.46461]
[1779389308992,44.16,77589.17,0.0,-0.99697,0.0,0.46683]
[1779389309999,44.16,77593.88,0.0,-0.99695,0.0,0.46957]
[1779389312017,44.16,77595.0,0.0,-0.99695,0.0,0.46932]
[1779389314031,44.16,77601.82,0.0,-0.99692,0.0,0.4733]
[1779389315038,44.16,77603.73,0.0,-0.99691,0.0,0.47443]
[1779389317636,44.16,77603.4,0.0,-0.99692,0.0,0.47423]
[1779389317779,44.16,77601.22,0.0,-0.99693,0.0,0.47295]
[1779389318742,44.16,77576.38,0.0,-0.99703,0.0,0.45857]
[1779389319232,44.16,77576.38,0.0,-0.99703,0.0,0.45857]
[1779389319748,44.16,77576.38,0.0,-0.99703,0.0,0.45857]
[1779389320085,44.16,77576.38,0.0,-0.99703,0.0,0.45857]
[1779389319851,44.16,77524.13,0.0,-0.99723,0.0,0.42956]
[1779389320779,44.16,77496.76,0.0,-0.99734,0.0,0.415]
[1779389321988,44.16,77496.76,0.0,-0.99734,0.0,0.415]
[1779389322017,44.16,77487.26,0.0,-0.99737,0.0,0.41005]
[1779389322128,44.16,77493.42,0.0,-0.99735,0.0,0.41325]
[1779389323551,44.16,77493.42,0.0,-0.99735,0.0,0.41325]
[1779389323646,44.16,77480.84,0.0,-0.99739,0.0,0.40673]
[1779389325052,44.16,77480.84,0.0,-0.99739,0.0,0.40673]
[1779389324129,44.16,77466.83,0.0,-0.99744,0.0,0.39957]
[1779389325782,44.16,77466.83,0.0,-0.99744,0.0,0.39957]
[1779389325789,44.16,77476.02,0.0,-0.99741,0.0,0.40425]
[1779389327161,44.16,77472.22,0.0,-0.99743,0.0,0.40231]
[1779389328167,44.16,77484.75,0.0,-0.99738,0.0,0.40875]
[1779389329175,44.16,77489.45,0.0,-0.99736,0.0,0.41118]
[1779389330633,44.16,77489.45,0.0,-0.99736,0.0,0.41118]
[1779389330641,44.16,77493.68,0.0,-0.99735,0.0,0.41339]
[1779389331189,44.16,77496.63,0.0,-0.99734,0.0,0.41493]
[1779389332263,44.16,77496.63,0.0,-0.99734,0.0,0.41493]
[1779389332307,44.16,77502.51,0.0,-0.99731,0.0,0.41802]
[1779389333203,44.16,77498.11,0.0,-0.99733,0.0,0.41571]
[1779389335226,44.16,77488.87,0.0,-0.99736,0.0,0.41088]
[1779389336138,44.16,77488.87,0.0,-0.99736,0.0,0.41088]
[1779389336228,44.16,77477.32,0.0,-0.99741,0.0,0.40492]
[1779389337235,44.16,77476.35,0.0,-0.99741,0.0,0.40442]
[1779389338242,44.16,77473.18,0.0,-0.99742,0.0,0.4028]
[1779389341264,44.16,77470.22,0.0,-0.99743,0.0,0.40129]
[1779389342273,44.16,77477.21,0.0,-0.99741,0.0,0.40486]
[1779389343279,44.16,77483.98,0.0,-0.99738,0.0,0.40835]
[1779389344287,44.16,77486.56,0.0,-0.99737,0.0,0.40968]
[1779389346301,44.16,77484.91,0.0,-0.99738,0.0,0.40883]
[1779389347307,44.16,77489.73,0.0,-0.99736,0.0,0.41133]
[1779389348317,44.16,77497.65,0.0,-0.99733,0.0,0.41547]
[1779389349323,44.16,77490.34,0.0,-0.99736,0.0,0.41165]
[1779389350329,44.16,77479.52,0.0,-0.9974,0.0,0.40605]
[1779389351337,44.16,77474.51,0.0,-0.99742,0.0,0.40348]
[1779389352174,44.16,77474.51,0.0,-0.99742,0.0,0.40348]
[1779389352347,44.16,77471.12,0.0,-0.99743,0.0,0.40175]
[1779389354360,44.16,77473.59,0.0,-0.99742,0.0,0.40301]
[1779389355367,44.16,77466.55,0.0,-0.99745,0.0,0.39943]
[1779389356179,44.16,77466.55,0.0,-0.99745,0.0,0.39943]
[1779389356381,44.16,77455.09,0.0,-0.99749,0.0,0.39365]
[1779389357914,44.16,77455.09,0.0,-0.99749,0.0,0.39365]
[1779389358012,44.16,77441.71,0.0,-0.99753,0.0,0.387]
[1779389358395,44.16,77434.87,0.0,-0.99756,0.0,0.38364]
[1779389359402,44.16,77433.5,0.0,-0.99756,0.0,0.38297]
[1779389361415,44.16,77438.94,0.0,-0.99754,0.0,0.38564]
[1779389362423,44.16,77449.04,0.0,-0.99751,0.0,0.39063]
[1779389363430,44.16,77445.55,0.0,-0.99752,0.0,0.3889]
[1779389364437,44.16,77442.92,0.0,-0.99753,0.0,0.3876]
[1779389367458,44.16,77445.55,0.0,-0.99752,0.0,0.3889]
[1779389368465,44.16,77452.06,0.0,-0.9975,0.0,0.39214]
[1779389369471,44.16,77455.63,0.0,-0.99748,0.0,0.39392]
[1779389370480,44.16,77450.04,0.0,-0.9975,0.0,0.39113]
[1779389371486,44.16,77451.53,0.0,-0.9975,0.0,0.39109]
[1779389372492,44.16,77458.19,0.0,-0.99748,0.0,0.39442]
[1779389374507,44.16,77459.63,0.0,-0.99747,0.0,0.39514]
[1779389379542,44.16,77462.1,0.0,-0.99747,0.0,0.39638]
[1779389382563,44.16,77446.72,0.0,-0.99752,0.0,0.3887]
[1779389383570,44.16,77443.53,0.0,-0.99753,0.0,0.38712]
[1779389388605,44.16,77454.76,0.0,-0.99749,0.0,0.3927]
[1779389389944,44.16,77457.25,0.0,-0.99748,0.0,0.39394]
[1779389390619,44.16,77454.86,0.0,-0.99749,0.0,0.39275]
[1779389394647,44.16,77463.78,0.0,-0.99746,0.0,0.39723]
[1779389395497,44.16,77463.78,0.0,-0.99746,0.0,0.39723]
[1779389395518,44.16,77463.78,0.0,-0.99746,0.0,0.39723]
[1779389395590,44.16,77463.78,0.0,-0.99746,0.0,0.39723]
[1779389395654,44.16,77466.21,0.0,-0.99745,0.0,0.39846]
[1779389399682,44.16,77463.65,0.0,-0.99746,0.0,0.39716]
[1779389401708,44.16,77456.12,0.0,-0.99749,0.0,0.39338]
[1779389402716,44.16,77460.28,0.0,-0.99747,0.0,0.39547]
[1779389403723,44.16,77462.5,0.0,-0.99746,0.0,0.39658]
[1779389404731,44.16,77455.56,0.0,-0.99749,0.0,0.3931]
[1779389405738,44.16,77453.65,0.0,-0.9975,0.0,0.39214]
[1779389410773,44.16,77453.95,0.0,-0.99749,0.0,0.39229]
[1779389415808,44.16,77461.88,0.0,-0.99747,0.0,0.39627]
[1779389417822,44.16,77464.27,0.0,-0.99746,0.0,0.39748]
[1779389418829,44.16,77460.11,0.0,-0.99747,0.0,0.39538]
[1779389420843,44.16,77462.98,0.0,-0.99746,0.0,0.39682]
[1779389422857,44.16,77468.65,0.0,-0.99744,0.0,0.39969]
[1779389424871,44.16,77471.14,0.0,-0.99743,0.0,0.40096]
[1779389429906,44.16,77470.71,0.0,-0.99744,0.0,0.40074]
[1779389434947,44.16,77469.07,0.0,-0.99745,0.0,0.39911]
[1779389439982,44.16,77467.94,0.0,-0.99745,0.0,0.39853]
[1779389441258,44.16,77466.46,0.0,-0.99746,0.0,0.39779]
[1779389441269,44.16,77466.46,0.0,-0.99746,0.0,0.39779]
[1779389441414,44.16,77466.46,0.0,-0.99746,0.0,0.39779]
[1779389441520,44.16,77466.46,0.0,-0.99746,0.0,0.39779]
[1779389441997,44.16,77468.38,0.0,-0.99745,0.0,0.39876]
[1779389442747,44.16,77468.38,0.0,-0.99745,0.0,0.39876]
[1779389442769,44.16,77468.38,0.0,-0.99745,0.0,0.39876]
[1779389442919,44.16,77468.38,0.0,-0.99745,0.0,0.39876]
[1779389443020,44.16,77468.38,0.0,-0.99745,0.0,0.39876]
[1779389446918,44.16,77469.6,0.0,-0.99744,0.0,0.39938]
[1779389447020,44.16,77469.6,0.0,-0.99744,0.0,0.39938]
[1779389447027,44.16,77469.6,0.0,-0.99744,0.0,0.39938]
[1779389447076,44.16,77470.05,0.0,-0.99744,0.0,0.3996]
[1779389447272,44.16,77470.05,0.0,-0.99744,0.0,0.3996]
[1779389449039,44.16,77470.78,0.0,-0.99744,0.0,0.39997]
[1779389449162,44.16,77470.78,0.0,-0.99744,0.0,0.39997]
[1779389449188,44.16,77467.81,0.0,-0.99745,0.0,0.39847]
[1779389449270,44.16,77467.81,0.0,-0.99745,0.0,0.39847]
[1779389450054,44.16,77464.85,0.0,-0.99746,0.0,0.39697]
[1779389451061,44.16,77457.11,0.0,-0.99749,0.0,0.39308]
[1779389451713,44.16,77457.11,0.0,-0.99749,0.0,0.39308]
[1779389451772,44.16,77457.11,0.0,-0.99749,0.0,0.39308]
[1779389451881,44.16,77457.11,0.0,-0.99749,0.0,0.39308]
[1779389452020,44.16,77457.11,0.0,-0.99749,0.0,0.39308]
[1779389452071,44.16,77457.11,0.0,-0.99749,0.0,0.39308]
[1779389452120,44.16,77457.82,0.0,-0.99749,0.0,0.39344]
[1779389454521,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389454662,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389454770,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389454777,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389455089,44.16,77459.08,0.0,-0.99748,0.0,0.39407]
[1779389458533,44.16,77460.45,0.0,-0.99748,0.0,0.39476]
[1779389458630,44.16,77460.45,0.0,-0.99748,0.0,0.39476]
[1779389458770,44.16,77460.45,0.0,-0.99748,0.0,0.39476]
[1779389458903,44.16,77460.45,0.0,-0.99748,0.0,0.39476]
[1779389459117,44.16,77461.51,0.0,-0.99747,0.0,0.39529]
[1779389460127,44.16,77461.51,0.0,-0.99747,0.0,0.39529]
[1779389460177,44.16,77461.51,0.0,-0.99747,0.0,0.39529]
[1779389460226,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389460269,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389461131,44.16,77447.59,0.0,-0.99752,0.0,0.38835]
[1779389462154,44.16,77440.97,0.0,-0.99754,0.0,0.38508]
[1779389462521,44.16,77440.97,0.0,-0.99754,0.0,0.38508]
[1779389462586,44.16,77440.97,0.0,-0.99754,0.0,0.38508]
[1779389463159,44.16,77437.04,0.0,-0.99756,0.0,0.38316]
[1779389464528,44.16,77437.44,0.0,-0.99756,0.0,0.38335]
[1779389464655,44.16,77437.44,0.0,-0.99756,0.0,0.38335]
[1779389465174,44.16,77437.21,0.0,-0.99756,0.0,0.38324]
[1779389465847,44.16,77437.21,0.0,-0.99756,0.0,0.38324]
[1779389466020,44.16,77437.21,0.0,-0.99756,0.0,0.38324]
[1779389466076,44.16,77437.21,0.0,-0.99756,0.0,0.38324]
[1779389466270,44.16,77438.54,0.0,-0.99755,0.0,0.38389]
[1779389466541,44.16,77438.54,0.0,-0.99755,0.0,0.38389]
[1779389466652,44.16,77438.54,0.0,-0.99755,0.0,0.38389]
[1779389467193,44.16,77444.87,0.0,-0.99753,0.0,0.387]
[1779389468202,44.16,77454.06,0.0,-0.9975,0.0,0.39156]
[1779389469208,44.16,77450.5,0.0,-0.99751,0.0,0.38979]
[1779389471031,44.16,77450.2,0.0,-0.99751,0.0,0.38964]
[1779389471165,44.16,77450.2,0.0,-0.99751,0.0,0.38964]
[1779389471222,44.16,77450.15,0.0,-0.99751,0.0,0.38962]
[1779389471599,44.16,77450.15,0.0,-0.99751,0.0,0.38962]
[1779389471659,44.16,77450.15,0.0,-0.99751,0.0,0.38962]
[1779389472384,44.16,77450.33,0.0,-0.99751,0.0,0.38971]
[1779389472415,44.16,77450.33,0.0,-0.99751,0.0,0.38971]
[1779389473236,44.16,77449.72,0.0,-0.99751,0.0,0.3894]
[1779389474243,44.16,77452.25,0.0,-0.99751,0.0,0.39066]
[1779389474524,44.16,77452.25,0.0,-0.99751,0.0,0.39066]
[1779389474666,44.16,77452.25,0.0,-0.99751,0.0,0.39066]
[1779389475250,44.16,77453.09,0.0,-0.9975,0.0,0.39108]
[1779389476257,44.16,77455.29,0.0,-0.99749,0.0,0.39218]
[1779389478242,44.16,77455.12,0.0,-0.9975,0.0,0.39209]
[1779389478681,44.16,77455.12,0.0,-0.9975,0.0,0.39209]
[1779389478769,44.16,77455.12,0.0,-0.9975,0.0,0.39209]
[1779389478897,44.16,77455.12,0.0,-0.9975,0.0,0.39209]
[1779389478974,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389479799,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389479958,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389480021,44.16,77458.54,0.0,-0.99748,0.0,0.3938]
[1779389480113,44.16,77463.28,0.0,-0.99747,0.0,0.39618]
[1779389481295,44.16,77466.28,0.0,-0.99746,0.0,0.39769]
[1779389482526,44.16,77466.28,0.0,-0.99746,0.0,0.39769]
[1779389482654,44.16,77466.28,0.0,-0.99746,0.0,0.39769]
[1779389482755,44.16,77473.85,0.0,-0.99743,0.0,0.40154]
[1779389484316,44.16,77476.6,0.0,-0.99742,0.0,0.40294]
[1779389485437,44.16,77476.6,0.0,-0.99742,0.0,0.40294]
[1779389485522,44.16,77476.6,0.0,-0.99742,0.0,0.40294]
[1779389485563,44.16,77476.6,0.0,-0.99742,0.0,0.40294]
[1779389485771,44.16,77476.6,0.0,-0.99742,0.0,0.40294]
[1779389486524,44.16,77477.7,0.0,-0.99742,0.0,0.4035]
[1779389486690,44.16,77477.7,0.0,-0.99742,0.0,0.4035]
[1779389486779,44.16,77477.12,0.0,-0.99742,0.0,0.4032]
[1779389490522,44.16,77477.61,0.0,-0.99742,0.0,0.40346]
[1779389490549,44.16,77477.61,0.0,-0.99742,0.0,0.40346]
[1779389490622,44.16,77477.61,0.0,-0.99742,0.0,0.40346]
[1779389492523,44.16,77478.39,0.0,-0.99742,0.0,0.40305]
[1779389492580,44.16,77478.39,0.0,-0.99742,0.0,0.40305]
[1779389492769,44.16,77478.39,0.0,-0.99742,0.0,0.40305]
[1779389492934,44.16,77478.39,0.0,-0.99742,0.0,0.40305]
[1779389492972,44.16,77481.05,0.0,-0.99741,0.0,0.40441]
[1779389493382,44.16,77478.6,0.0,-0.99742,0.0,0.40316]
[1779389494390,44.16,77480.83,0.0,-0.99741,0.0,0.4043]
[1779389495397,44.16,77485.2,0.0,-0.99739,0.0,0.40654]
[1779389496522,44.16,77485.2,0.0,-0.99739,0.0,0.40654]
[1779389496577,44.16,77485.2,0.0,-0.99739,0.0,0.40654]
[1779389496770,44.16,77485.2,0.0,-0.99739,0.0,0.40654]
[1779389496990,44.16,77485.2,0.0,-0.99739,0.0,0.40654]
[1779389497086,44.16,77493.9,0.0,-0.99736,0.0,0.41105]
[1779389497413,44.16,77496.71,0.0,-0.99735,0.0,0.41251]
[1779389498420,44.16,77498.25,0.0,-0.99735,0.0,0.41331]
[1779389500528,44.16,77498.27,0.0,-0.99735,0.0,0.41332]
[1779389500589,44.16,77498.27,0.0,-0.99735,0.0,0.41332]
[1779389500650,44.16,77498.27,0.0,-0.99735,0.0,0.41332]
[1779389500772,44.16,77498.27,0.0,-0.99735,0.0,0.41332]
[1779389500891,44.16,77498.27,0.0,-0.99735,0.0,0.41332]
[1779389500992,44.16,77497.93,0.0,-0.99735,0.0,0.41315]
[1779389503462,44.16,77502.04,0.0,-0.99733,0.0,0.4153]
[1779389504528,44.16,77502.04,0.0,-0.99733,0.0,0.4153]
[1779389504750,44.16,77502.04,0.0,-0.99733,0.0,0.4153]
[1779389504854,44.16,77505.1,0.0,-0.99732,0.0,0.41691]
[1779389506484,44.16,77511.59,0.0,-0.9973,0.0,0.42033]
[1779389507491,44.16,77516.05,0.0,-0.99728,0.0,0.4227]
[1779389508528,44.16,77516.05,0.0,-0.99728,0.0,0.4227]
[1779389508674,44.16,77516.05,0.0,-0.99728,0.0,0.4227]
[1779389508775,44.16,77516.51,0.0,-0.99728,0.0,0.42295]
[1779389509446,44.16,77516.51,0.0,-0.99728,0.0,0.42295]
[1779389509499,44.16,77516.51,0.0,-0.99728,0.0,0.42295]
[1779389509520,44.16,77516.51,0.0,-0.99728,0.0,0.42295]
[1779389511520,44.16,77520.77,0.0,-0.99726,0.0,0.42522]
[1779389512523,44.16,77520.77,0.0,-0.99726,0.0,0.42522]
[1779389512659,44.16,77520.77,0.0,-0.99726,0.0,0.42522]
[1779389512760,44.16,77519.69,0.0,-0.99727,0.0,0.42465]
[1779389514015,44.16,77519.69,0.0,-0.99727,0.0,0.42465]
[1779389514159,44.16,77519.69,0.0,-0.99727,0.0,0.42465]
[1779389514284,44.16,77519.69,0.0,-0.99727,0.0,0.42465]
[1779389514168,44.16,77520.62,0.0,-0.99726,0.0,0.42514]
[1779389514524,44.16,77520.62,0.0,-0.99726,0.0,0.42514]
[1779389514681,44.16,77520.62,0.0,-0.99726,0.0,0.42514]
[1779389514783,44.16,77519.57,0.0,-0.99727,0.0,0.42458]
[1779389515548,44.16,77516.68,0.0,-0.99728,0.0,0.42304]
[1779389516525,44.16,77516.68,0.0,-0.99728,0.0,0.42304]
[1779389516643,44.16,77516.68,0.0,-0.99728,0.0,0.42304]
[1779389516745,44.16,77513.57,0.0,-0.99729,0.0,0.42138]
[1779389517447,44.16,77513.57,0.0,-0.99729,0.0,0.42138]
[1779389517502,44.16,77513.57,0.0,-0.99729,0.0,0.42138]
[1779389517527,44.16,77513.57,0.0,-0.99729,0.0,0.42138]
[1779389520521,44.16,77513.23,0.0,-0.99729,0.0,0.4212]
[1779389520666,44.16,77513.23,0.0,-0.99729,0.0,0.4212]
[1779389520769,44.16,77513.23,0.0,-0.99729,0.0,0.4212]
[1779389520776,44.16,77513.23,0.0,-0.99729,0.0,0.4212]
[1779389520868,44.16,77513.69,0.0,-0.99729,0.0,0.42145]
[1779389524520,44.16,77512.48,0.0,-0.99729,0.0,0.42081]
[1779389524678,44.16,77512.48,0.0,-0.99729,0.0,0.42081]
[1779389524769,44.16,77512.48,0.0,-0.99729,0.0,0.42081]
[1779389524960,44.16,77512.48,0.0,-0.99729,0.0,0.42081]
[1779389525023,44.16,77512.48,0.0,-0.99729,0.0,0.42081]
[1779389525154,44.16,77512.48,0.0,-0.99729,0.0,0.42081]
[1779389525256,44.16,77511.52,0.0,-0.9973,0.0,0.4203]
[1779389525351,44.16,77511.52,0.0,-0.9973,0.0,0.4203]
[1779389525409,44.16,77511.52,0.0,-0.9973,0.0,0.4203]
[1779389525521,44.16,77511.52,0.0,-0.9973,0.0,0.4203]
[1779389526626,44.16,77518.9,0.0,-0.99727,0.0,0.42422]
[1779389527633,44.16,77520.56,0.0,-0.99726,0.0,0.42511]
[1779389528519,44.16,77520.56,0.0,-0.99726,0.0,0.42511]
[1779389528666,44.16,77520.56,0.0,-0.99726,0.0,0.42511]
[1779389528770,44.16,77520.56,0.0,-0.99726,0.0,0.42511]
[1779389528783,44.16,77520.56,0.0,-0.99726,0.0,0.42511]
[1779389528872,44.16,77522.22,0.0,-0.99726,0.0,0.426]
[1779389530641,44.16,77522.42,0.0,-0.99726,0.0,0.42611]
[1779389530760,44.16,77522.42,0.0,-0.99726,0.0,0.42611]
[1779389530770,44.16,77522.42,0.0,-0.99726,0.0,0.42611]
[1779389530855,44.16,77524.54,0.0,-0.99725,0.0,0.42725]
[1779389531663,44.16,77525.81,0.0,-0.99724,0.0,0.42793]
[1779389532535,44.16,77525.81,0.0,-0.99724,0.0,0.42793]
[1779389532548,44.16,77525.81,0.0,-0.99724,0.0,0.42793]
[1779389532670,44.16,77526.05,0.0,-0.99724,0.0,0.42806]
[1779389533938,44.16,77526.05,0.0,-0.99724,0.0,0.42806]
[1779389534025,44.16,77523.25,0.0,-0.99725,0.0,0.42655]
[1779389534706,44.16,77469.27,0.0,-0.99745,0.0,0.39841]
[1779389535925,44.16,77469.27,0.0,-0.99745,0.0,0.39841]
[1779389535989,44.16,77420.59,0.0,-0.99762,0.0,0.37442]
[1779389536438,44.16,77420.59,0.0,-0.99762,0.0,0.37442]
[1779389536722,44.16,77394.93,0.0,-0.9977,0.0,0.36229]
[1779389537681,44.16,77394.93,0.0,-0.9977,0.0,0.36229]
[1779389537728,44.16,77399.06,0.0,-0.99769,0.0,0.36422]
[1779389538645,44.16,77399.06,0.0,-0.99769,0.0,0.36422]
[1779389538793,44.16,77370.48,0.0,-0.99778,0.0,0.35104]
[1779389539750,44.16,77318.24,0.0,-0.99794,0.0,0.32804]
[1779389540757,44.16,77285.05,0.0,-0.99803,0.0,0.31411]
[1779389541769,44.16,77296.74,0.0,-0.998,0.0,0.31895]
[1779389542508,44.16,77296.74,0.0,-0.998,0.0,0.31895]
[1779389542777,44.16,77282.26,0.0,-0.99804,0.0,0.31296]
[1779389543787,44.16,77289.25,0.0,-0.99802,0.0,0.31584]
[1779389544807,44.16,77305.21,0.0,-0.99798,0.0,0.32251]
[1779389545807,44.16,77303.01,0.0,-0.99798,0.0,0.32158]
[1779389547273,44.16,77303.01,0.0,-0.99798,0.0,0.32158]
[1779389547306,44.16,77285.81,0.0,-0.99803,0.0,0.31442]
[1779389548177,44.16,77285.81,0.0,-0.99803,0.0,0.31442]
[1779389548324,44.16,77285.81,0.0,-0.99803,0.0,0.31442]
[1779389548386,44.16,77287.36,0.0,-0.99803,0.0,0.31506]
[1779389548414,44.16,77287.36,0.0,-0.99803,0.0,0.31506]
[1779389548735,44.16,77287.36,0.0,-0.99803,0.0,0.31506]
[1779389549846,44.16,77299.48,0.0,-0.99799,0.0,0.3201]
[1779389550853,44.16,77309.54,0.0,-0.99796,0.0,0.32433]
[1779389551861,44.16,77328.4,0.0,-0.99791,0.0,0.33171]
[1779389552728,44.16,77328.4,0.0,-0.99791,0.0,0.33171]
[1779389553016,44.16,77328.4,0.0,-0.99791,0.0,0.33171]
[1779389553047,44.16,77313.57,0.0,-0.99796,0.0,0.32536]
[1779389553876,44.16,77301.58,0.0,-0.99799,0.0,0.32031]
[1779389554787,44.16,77301.58,0.0,-0.99799,0.0,0.32031]
[1779389554887,44.16,77301.58,0.0,-0.99799,0.0,0.32031]
[1779389554948,44.16,77306.19,0.0,-0.99798,0.0,0.32224]
[1779389555577,44.16,77306.19,0.0,-0.99798,0.0,0.32224]
[1779389556241,44.16,77306.19,0.0,-0.99798,0.0,0.32224]
[1779389556306,44.16,77275.98,0.0,-0.99806,0.0,0.30974]
[1779389556898,44.16,77276.05,0.0,-0.99806,0.0,0.30977]
[1779389559320,44.16,77275.14,0.0,-0.99807,0.0,0.3094]
[1779389559413,44.16,77270.78,0.0,-0.99808,0.0,0.30763]
[1779389559917,44.16,77276.94,0.0,-0.99806,0.0,0.31013]
[1779389561477,44.16,77276.22,0.0,-0.99806,0.0,0.30984]
[1779389561932,44.16,77283.83,0.0,-0.99804,0.0,0.31295]
[1779389562938,44.16,77290.58,0.0,-0.99802,0.0,0.31573]
[1779389563947,44.16,77302.16,0.0,-0.99799,0.0,0.32055]
[1779389564961,44.16,77318.34,0.0,-0.99794,0.0,0.32739]
[1779389565488,44.16,77318.34,0.0,-0.99794,0.0,0.32739]
[1779389565961,44.16,77317.58,0.0,-0.99794,0.0,0.32707]
[1779389566968,44.16,77325.07,0.0,-0.99792,0.0,0.33028]
[1779389567529,44.16,77325.07,0.0,-0.99792,0.0,0.33028]
[1779389567975,44.16,77329.82,0.0,-0.99791,0.0,0.33233]
[1779389571253,44.16,77330.47,0.0,-0.99791,0.0,0.33261]
[1779389571338,44.16,77338.7,0.0,-0.99788,0.0,0.33619]
[1779389572023,44.16,77353.07,0.0,-0.99784,0.0,0.34252]
[1779389575301,44.16,77326.93,0.0,-0.99792,0.0,0.33108]
[1779389576043,44.16,77326.89,0.0,-0.99792,0.0,0.33106]
[1779389577050,44.16,77332.27,0.0,-0.9979,0.0,0.33339]
[1779389578057,44.16,77327.58,0.0,-0.99792,0.0,0.33136]
[1779389579064,44.16,77316.27,0.0,-0.99795,0.0,0.32651]
[1779389580071,44.16,77308.47,0.0,-0.99797,0.0,0.3232]
[1779389581293,44.16,77308.47,0.0,-0.99797,0.0,0.3232]
[1779389581358,44.16,77295.47,0.0,-0.99801,0.0,0.31776]
[1779389581543,44.16,77295.47,0.0,-0.99801,0.0,0.31776]
[1779389581686,44.16,77295.47,0.0,-0.99801,0.0,0.31776]
[1779389582084,44.16,77296.71,0.0,-0.99801,0.0,0.31827]
[1779389585116,44.16,77307.79,0.0,-0.99797,0.0,0.32292]
[1779389585700,44.16,77307.79,0.0,-0.99797,0.0,0.32292]
[1779389586120,44.16,77317.91,0.0,-0.99794,0.0,0.32721]
[1779389587127,44.16,77315.85,0.0,-0.99795,0.0,0.32633]
[1779389587771,44.16,77315.85,0.0,-0.99795,0.0,0.32633]
[1779389588134,44.16,77312.73,0.0,-0.99796,0.0,0.32501]
[1779389589141,44.16,77315.06,0.0,-0.99795,0.0,0.326]
[1779389589753,44.16,77315.06,0.0,-0.99795,0.0,0.326]
[1779389590159,44.16,77328.55,0.0,-0.99791,0.0,0.33178]
[1779389591166,44.16,77334.75,0.0,-0.99789,0.0,0.33446]
[1779389593180,44.16,77343.26,0.0,-0.99787,0.0,0.33818]
[1779389593762,44.16,77343.26,0.0,-0.99787,0.0,0.33818]
[1779389594187,44.16,77348.83,0.0,-0.99785,0.0,0.34064]
[1779389595776,44.16,77349.61,0.0,-0.99785,0.0,0.34098]
[1779389596200,44.16,77351.44,0.0,-0.99784,0.0,0.34179]
[1779389597208,44.16,77348.21,0.0,-0.99785,0.0,0.34036]
[1779389598215,44.16,77345.27,0.0,-0.99786,0.0,0.33907]
[1779389600229,44.16,77348.24,0.0,-0.99785,0.0,0.34038]
[1779389602246,44.16,77353.82,0.0,-0.99784,0.0,0.34285]
[1779389603253,44.16,77356.2,0.0,-0.99783,0.0,0.34391]
[1779389606274,44.16,77360.42,0.0,-0.99782,0.0,0.34579]
[1779389607284,44.16,77357.24,0.0,-0.99783,0.0,0.34437]
[1779389607534,44.16,77357.24,0.0,-0.99783,0.0,0.34437]
[1779389608291,44.16,77355.15,0.0,-0.99783,0.0,0.34344]
[1779389609771,44.16,77354.64,0.0,-0.99783,0.0,0.34321]
[1779389610305,44.16,77357.27,0.0,-0.99783,0.0,0.34438]
[1779389611312,44.16,77359.34,0.0,-0.99782,0.0,0.3446]
[1779389612319,44.16,77354.82,0.0,-0.99784,0.0,0.34258]
[1779389614339,44.16,77349.9,0.0,-0.99785,0.0,0.3404]
[1779389616353,44.16,77352.47,0.0,-0.99784,0.0,0.34154]
[1779389617360,44.16,77356.44,0.0,-0.99783,0.0,0.3433]
[1779389618367,44.16,77353.43,0.0,-0.99784,0.0,0.34197]
[1779389619374,44.16,77349.34,0.0,-0.99785,0.0,0.34016]
[1779389620381,44.16,77346.03,0.0,-0.99786,0.0,0.3387]
[1779389622395,44.16,77342.78,0.0,-0.99787,0.0,0.33727]
[1779389624409,44.16,77333.5,0.0,-0.9979,0.0,0.33323]
[1779389625416,44.16,77324.78,0.0,-0.99793,0.0,0.32946]
[1779389626423,44.16,77325.84,0.0,-0.99792,0.0,0.32992]
[1779389627430,44.16,77329.71,0.0,-0.99791,0.0,0.33159]
[1779389627773,44.16,77329.71,0.0,-0.99791,0.0,0.33159]
[1779389628437,44.16,77330.03,0.0,-0.99791,0.0,0.33172]
[1779389629444,44.16,77332.83,0.0,-0.9979,0.0,0.33294]
[1779389631774,44.16,77333.6,0.0,-0.9979,0.0,0.33327]
[1779389632465,44.16,77333.43,0.0,-0.9979,0.0,0.3332]
[1779389633770,44.16,77332.89,0.0,-0.9979,0.0,0.33296]
[1779389634480,44.16,77329.53,0.0,-0.99791,0.0,0.33151]
[1779389637501,44.16,77331.88,0.0,-0.99791,0.0,0.33252]
[1779389640527,44.16,77339.21,0.0,-0.99789,0.0,0.33571]
[1779389641534,44.16,77341.22,0.0,-0.99788,0.0,0.33659]
[1779389642541,44.16,77338.25,0.0,-0.99789,0.0,0.33529]
[1779389643548,44.16,77342.29,0.0,-0.99788,0.0,0.33706]
[1779389645562,44.16,77339.75,0.0,-0.99788,0.0,0.33595]
[1779389649590,44.16,77333.29,0.0,-0.9979,0.0,0.33314]
[1779389651604,44.16,77339.23,0.0,-0.99788,0.0,0.33572]
[1779389652611,44.16,77341.95,0.0,-0.99788,0.0,0.33691]
[1779389653618,44.16,77350.69,0.0,-0.99785,0.0,0.34075]
[1779389654924,44.16,77350.69,0.0,-0.99785,0.0,0.34075]
[1779389655636,44.16,77341.45,0.0,-0.99788,0.0,0.33669]
[1779389656645,44.16,77340.2,0.0,-0.99788,0.0,0.33614]
[1779389657651,44.16,77350.77,0.0,-0.99785,0.0,0.34079]
[1779389658659,44.16,77362.76,0.0,-0.99781,0.0,0.34613]
[1779389659666,44.16,77354.3,0.0,-0.99784,0.0,0.34235]
[1779389660673,44.16,77346.22,0.0,-0.99786,0.0,0.33878]
[1779389661682,44.16,77346.46,0.0,-0.99786,0.0,0.33889]
[1779389662688,44.16,77352.03,0.0,-0.99785,0.0,0.34135]
[1779389664701,44.16,77356.19,0.0,-0.99783,0.0,0.34319]
[1779389665709,44.16,77363.41,0.0,-0.99781,0.0,0.34642]
[1779389666829,44.16,77363.41,0.0,-0.99781,0.0,0.34642]
[1779389666886,44.16,77363.41,0.0,-0.99781,0.0,0.34642]
[1779389666992,44.16,77363.41,0.0,-0.99781,0.0,0.34642]
[1779389667020,44.16,77363.41,0.0,-0.99781,0.0,0.34642]
[1779389667094,44.16,77361.46,0.0,-0.99782,0.0,0.34554]
[1779389669737,44.16,77356.41,0.0,-0.99783,0.0,0.34329]
[1779389671326,44.16,77356.41,0.0,-0.99783,0.0,0.34329]
[1779389671435,44.16,77356.41,0.0,-0.99783,0.0,0.34329]
[1779389671524,44.16,77356.41,0.0,-0.99783,0.0,0.34329]
[1779389671447,44.16,77354.77,0.0,-0.99784,0.0,0.34185]
[1779389673609,44.16,77355.11,0.0,-0.99784,0.0,0.342]
[1779389673722,44.16,77355.11,0.0,-0.99784,0.0,0.342]
[1779389673774,44.16,77355.11,0.0,-0.99784,0.0,0.342]
[1779389675779,44.16,77346.81,0.0,-0.99787,0.0,0.33834]
[1779389677793,44.16,77336.17,0.0,-0.9979,0.0,0.33369]
[1779389678800,44.16,77328.54,0.0,-0.99792,0.0,0.33039]
[1779389679807,44.16,77333.92,0.0,-0.99791,0.0,0.33271]
[1779389680814,44.16,77309.23,0.0,-0.99798,0.0,0.32217]
[1779389681785,44.16,77309.23,0.0,-0.99798,0.0,0.32217]
[1779389681828,44.16,77296.34,0.0,-0.99801,0.0,0.31678]
[1779389682833,44.16,77295.44,0.0,-0.99802,0.0,0.31641]
[1779389683902,44.16,77296.37,0.0,-0.99801,0.0,0.31679]
[1779389685745,44.16,77296.87,0.0,-0.99801,0.0,0.317]
[1779389686861,44.16,77303.14,0.0,-0.99799,0.0,0.31961]
[1779389688877,44.16,77298.98,0.0,-0.99801,0.0,0.31788]
[1779389689884,44.16,77292.72,0.0,-0.99802,0.0,0.31528]
[1779389691758,44.16,77291.71,0.0,-0.99803,0.0,0.31486]
[1779389691776,44.16,77291.71,0.0,-0.99803,0.0,0.31486]
[1779389691814,44.16,77291.71,0.0,-0.99803,0.0,0.31486]
[1779389692021,44.16,77291.71,0.0,-0.99803,0.0,0.31486]
[1779389692119,44.16,77292.65,0.0,-0.99802,0.0,0.31525]
[1779389693921,44.16,77285.25,0.0,-0.99805,0.0,0.31221]
[1779389694928,44.16,77290.1,0.0,-0.99803,0.0,0.3142]
[1779389696557,44.16,77290.1,0.0,-0.99803,0.0,0.3142]
[1779389696834,44.16,77291.62,0.0,-0.99803,0.0,0.31483]
[1779389697602,44.16,77291.62,0.0,-0.99803,0.0,0.31483]
[1779389697260,44.16,77286.79,0.0,-0.99804,0.0,0.31284]
[1779389697950,44.16,77268.53,0.0,-0.99809,0.0,0.30542]
[1779389698957,44.16,77255.1,0.0,-0.99813,0.0,0.30007]
[1779389699973,44.16,77228.77,0.0,-0.9982,0.0,0.2898]
[1779389701226,44.16,77228.77,0.0,-0.9982,0.0,0.2898]
[1779389701328,44.16,77225.53,0.0,-0.99821,0.0,0.28856]
[1779389703011,44.16,77220.73,0.0,-0.99822,0.0,0.28673]
[1779389704001,44.16,77213.28,0.0,-0.99824,0.0,0.28391]
[1779389705315,44.16,77213.28,0.0,-0.99824,0.0,0.28391]
[1779389705328,44.16,77208.23,0.0,-0.99825,0.0,0.28201]
[1779389706071,44.16,77200.12,0.0,-0.99827,0.0,0.27898]
[1779389707478,44.16,77191.03,0.0,-0.99829,0.0,0.27562]
[1779389708066,44.16,77201.8,0.0,-0.99827,0.0,0.27961]
[1779389709135,44.16,77201.8,0.0,-0.99827,0.0,0.27961]
[1779389709202,44.16,77214.91,0.0,-0.99823,0.0,0.28452]
[1779389710375,44.16,77214.91,0.0,-0.99823,0.0,0.28452]
[1779389710442,44.16,77214.91,0.0,-0.99823,0.0,0.28452]
[1779389710541,44.16,77215.62,0.0,-0.99823,0.0,0.28479]
[1779389711083,44.16,77208.51,0.0,-0.99825,0.0,0.28211]
[1779389712090,44.16,77206.7,0.0,-0.99825,0.0,0.28143]
[1779389713110,44.16,77212.45,0.0,-0.99824,0.0,0.28359]
[1779389714274,44.16,77212.45,0.0,-0.99824,0.0,0.28359]
[1779389714306,44.16,77212.45,0.0,-0.99824,0.0,0.28359]
[1779389714406,44.16,77219.31,0.0,-0.99822,0.0,0.28619]
[1779389716123,44.16,77224.31,0.0,-0.99821,0.0,0.28809]
[1779389717130,44.16,77227.8,0.0,-0.9982,0.0,0.28943]
[1779389718272,44.16,77227.8,0.0,-0.9982,0.0,0.28943]
[1779389718347,44.16,77227.8,0.0,-0.9982,0.0,0.28943]
[1779389718417,44.16,77225.49,0.0,-0.99821,0.0,0.28854]
[1779389721161,44.16,77228.47,0.0,-0.9982,0.0,0.28969]
[1779389722172,44.16,77211.48,0.0,-0.99824,0.0,0.28323]
[1779389723180,44.16,77197.83,0.0,-0.99828,0.0,0.27813]
[1779389724189,44.16,77196.54,0.0,-0.99828,0.0,0.27766]
[1779389725196,44.16,77198.78,0.0,-0.99827,0.0,0.27848]
[1779389726348,44.16,77198.78,0.0,-0.99827,0.0,0.27848]
[1779389726433,44.16,77198.78,0.0,-0.99827,0.0,0.27848]
[1779389726550,44.16,77198.78,0.0,-0.99827,0.0,0.27848]
[1779389726633,44.16,77189.24,0.0,-0.9983,0.0,0.27497]
[1779389726768,44.16,77189.24,0.0,-0.9983,0.0,0.27497]
[1779389726876,44.16,77189.24,0.0,-0.9983,0.0,0.27497]
[1779389727211,44.16,77186.68,0.0,-0.9983,0.0,0.27403]
[1779389728218,44.16,77194.62,0.0,-0.99828,0.0,0.27695]
[1779389729225,44.16,77199.6,0.0,-0.99827,0.0,0.27879]
[1779389729774,44.16,77199.6,0.0,-0.99827,0.0,0.27879]
[1779389729885,44.16,77199.6,0.0,-0.99827,0.0,0.27879]
[1779389730232,44.16,77195.94,0.0,-0.99828,0.0,0.27743]
[1779389731239,44.16,77188.82,0.0,-0.9983,0.0,0.27422]
[1779389732246,44.16,77195.84,0.0,-0.99829,0.0,0.2768]
[1779389733253,44.16,77200.09,0.0,-0.99827,0.0,0.27837]
[1779389733775,44.16,77200.09,0.0,-0.99827,0.0,0.27837]
[1779389733879,44.16,77200.09,0.0,-0.99827,0.0,0.27837]
[1779389734260,44.16,77203.17,0.0,-0.99827,0.0,0.27951]
[1779389735267,44.16,77206.99,0.0,-0.99826,0.0,0.28094]
[1779389735774,44.16,77206.99,0.0,-0.99826,0.0,0.28094]
[1779389735882,44.16,77206.99,0.0,-0.99826,0.0,0.28094]
[1779389736274,44.16,77211.4,0.0,-0.99825,0.0,0.28259]
[1779389738288,44.16,77207.88,0.0,-0.99826,0.0,0.28127]
[1779389739106,44.16,77207.88,0.0,-0.99826,0.0,0.28127]
[1779389739190,44.16,77207.88,0.0,-0.99826,0.0,0.28127]
[1779389739197,44.16,77207.88,0.0,-0.99826,0.0,0.28127]
[1779389739295,44.16,77214.67,0.0,-0.99824,0.0,0.28382]
[1779389740305,44.16,77229.64,0.0,-0.9982,0.0,0.28951]
[1779389741312,44.16,77231.86,0.0,-0.99819,0.0,0.29037]
[1779389741777,44.16,77231.86,0.0,-0.99819,0.0,0.29037]
[1779389741827,44.16,77231.86,0.0,-0.99819,0.0,0.29037]
[1779389742319,44.16,77232.72,0.0,-0.99819,0.0,0.2907]
[1779389743326,44.16,77237.52,0.0,-0.99818,0.0,0.29255]
[1779389745780,44.16,77238.12,0.0,-0.99818,0.0,0.29278]
[1779389745815,44.16,77238.12,0.0,-0.99818,0.0,0.29278]
[1779389746348,44.16,77235.03,0.0,-0.99819,0.0,0.29159]
[1779389747355,44.16,77232.7,0.0,-0.99819,0.0,0.29069]
[1779389748361,44.16,77236.52,0.0,-0.99818,0.0,0.29216]
[1779389749070,44.16,77236.52,0.0,-0.99818,0.0,0.29216]
[1779389749128,44.16,77236.52,0.0,-0.99818,0.0,0.29216]
[1779389749270,44.16,77236.52,0.0,-0.99818,0.0,0.29216]
[1779389749315,44.16,77236.52,0.0,-0.99818,0.0,0.29216]
[1779389749369,44.16,77238.07,0.0,-0.99818,0.0,0.29276]
[1779389750376,44.16,77232.86,0.0,-0.99819,0.0,0.29075]
[1779389751383,44.16,77215.5,0.0,-0.99824,0.0,0.28413]
[1779389752177,44.16,77215.5,0.0,-0.99824,0.0,0.28413]
[1779389752390,44.16,77210.31,0.0,-0.99825,0.0,0.28218]
[1779389754404,44.16,77204.38,0.0,-0.99826,0.0,0.27996]
[1779389754715,44.16,77204.38,0.0,-0.99826,0.0,0.27996]
[1779389754813,44.16,77204.38,0.0,-0.99826,0.0,0.27996]
[1779389755411,44.16,77202.61,0.0,-0.99827,0.0,0.2793]
[1779389756418,44.16,77200.37,0.0,-0.99827,0.0,0.27847]
[1779389756777,44.16,77200.37,0.0,-0.99827,0.0,0.27847]
[1779389756842,44.16,77200.37,0.0,-0.99827,0.0,0.27847]
[1779389757425,44.16,77204.26,0.0,-0.99826,0.0,0.27992]
[1779389758466,44.16,77204.26,0.0,-0.99826,0.0,0.27992]
[1779389758480,44.16,77204.26,0.0,-0.99826,0.0,0.27992]
[1779389758528,44.16,77204.26,0.0,-0.99826,0.0,0.27992]
[1779389758595,44.16,77204.26,0.0,-0.99826,0.0,0.27992]
[1779389758614,44.16,77208.46,0.0,-0.99825,0.0,0.28149]
[1779389759440,44.16,77210.77,0.0,-0.99825,0.0,0.28235]
[1779389760428,44.16,77210.77,0.0,-0.99825,0.0,0.28235]
[1779389760449,44.16,77210.85,0.0,-0.99825,0.0,0.28238]
[1779389760840,44.16,77210.85,0.0,-0.99825,0.0,0.28238]
[1779389761182,44.16,77210.85,0.0,-0.99825,0.0,0.28238]
[1779389761270,44.16,77210.85,0.0,-0.99825,0.0,0.28238]
[1779389761306,44.16,77210.85,0.0,-0.99825,0.0,0.28238]
[1779389761456,44.16,77209.84,0.0,-0.99825,0.0,0.282]
[1779389762065,44.16,77209.84,0.0,-0.99825,0.0,0.282]
[1779389762180,44.16,77209.84,0.0,-0.99825,0.0,0.282]
[1779389762463,44.16,77222.68,0.0,-0.99822,0.0,0.28685]
[1779389763062,44.16,77222.68,0.0,-0.99822,0.0,0.28685]
[1779389763330,44.16,77222.68,0.0,-0.99822,0.0,0.28685]
[1779389763581,44.16,77222.68,0.0,-0.99822,0.0,0.28685]
[1779389763596,44.16,77231.61,0.0,-0.99819,0.0,0.29027]
[1779389763842,44.16,77231.61,0.0,-0.99819,0.0,0.29027]
[1779389764058,44.16,77231.61,0.0,-0.99819,0.0,0.29027]
[1779389764502,44.16,77250.04,0.0,-0.99815,0.0,0.29743]
[1779389765028,44.16,77250.04,0.0,-0.99815,0.0,0.29743]
[1779389765272,44.16,77250.04,0.0,-0.99815,0.0,0.29743]
[1779389765339,44.16,77250.04,0.0,-0.99815,0.0,0.29743]
[1779389765509,44.16,77252.46,0.0,-0.99814,0.0,0.29838]
[1779389766516,44.16,77260.74,0.0,-0.99812,0.0,0.30166]
[1779389767523,44.16,77255.72,0.0,-0.99813,0.0,0.29967]
[1779389768530,44.16,77263.94,0.0,-0.99811,0.0,0.30294]
[1779389769537,44.16,77264.17,0.0,-0.99811,0.0,0.30303]
[1779389770543,44.16,77262.79,0.0,-0.99811,0.0,0.30248]
[1779389771198,44.16,77262.79,0.0,-0.99811,0.0,0.30248]
[1779389772558,44.16,77260.86,0.0,-0.99812,0.0,0.30171]
[1779389773565,44.16,77253.48,0.0,-0.99814,0.0,0.29879]
[1779389774572,44.16,77252.21,0.0,-0.99814,0.0,0.29829]
[1779389776586,44.16,77254.96,0.0,-0.99813,0.0,0.29937]
[1779389777592,44.16,77251.49,0.0,-0.99814,0.0,0.298]
[1779389779607,44.16,77254.56,0.0,-0.99813,0.0,0.29921]
[1779389780614,44.16,77258.79,0.0,-0.99812,0.0,0.30089]
[1779389782019,44.16,77257.95,0.0,-0.99812,0.0,0.30055]
[1779389782081,44.16,77257.95,0.0,-0.99812,0.0,0.30055]
[1779389782270,44.16,77257.95,0.0,-0.99812,0.0,0.30055]
[1779389782628,44.16,77261.01,0.0,-0.99812,0.0,0.30177]
[1779389783236,44.16,77261.01,0.0,-0.99812,0.0,0.30177]
[1779389783335,44.16,77261.01,0.0,-0.99812,0.0,0.30177]
[1779389783638,44.16,77268.74,0.0,-0.9981,0.0,0.30486]
[1779389784645,44.16,77269.01,0.0,-0.99809,0.0,0.30497]
[1779389785652,44.16,77266.19,0.0,-0.9981,0.0,0.30384]
[1779389786256,44.16,77266.19,0.0,-0.9981,0.0,0.30384]
[1779389786659,44.16,77261.23,0.0,-0.99812,0.0,0.30186]
[1779389787528,44.16,77261.23,0.0,-0.99812,0.0,0.30186]
[1779389787624,44.16,77261.23,0.0,-0.99812,0.0,0.30186]
[1779389787666,44.16,77264.25,0.0,-0.99811,0.0,0.30306]
[1779389787773,44.16,77264.25,0.0,-0.99811,0.0,0.30306]
[1779389788673,44.16,77261.29,0.0,-0.99812,0.0,0.30188]
[1779389792701,44.16,77268.83,0.0,-0.9981,0.0,0.30425]
[1779389793708,44.16,77270.7,0.0,-0.99809,0.0,0.305]
[1779389795364,44.16,77271.78,0.0,-0.99809,0.0,0.30543]
[1779389795470,44.16,77271.78,0.0,-0.99809,0.0,0.30543]
[1779389795519,44.16,77271.78,0.0,-0.99809,0.0,0.30543]
[1779389797742,44.16,77275.92,0.0,-0.99808,0.0,0.3071]
[1779389798749,44.16,77272.55,0.0,-0.99809,0.0,0.30574]
[1779389800504,44.16,77272.55,0.0,-0.99809,0.0,0.30574]
[1779389800522,44.16,77272.55,0.0,-0.99809,0.0,0.30574]
[1779389800557,44.16,77272.55,0.0,-0.99809,0.0,0.30574]
[1779389800653,44.16,77274.7,0.0,-0.99808,0.0,0.30661]
[1779389800771,44.16,77274.7,0.0,-0.99808,0.0,0.30661]
[1779389800772,44.16,77273.35,0.0,-0.99809,0.0,0.30606]
[1779389801770,44.16,77272.0,0.0,-0.99809,0.0,0.30552]
[1779389802776,44.16,77265.04,0.0,-0.99811,0.0,0.30273]
[1779389803784,44.16,77261.28,0.0,-0.99812,0.0,0.30123]
[1779389805798,44.16,77257.16,0.0,-0.99813,0.0,0.2996]
[1779389806805,44.16,77240.02,0.0,-0.99818,0.0,0.29289]
[1779389807812,44.16,77238.0,0.0,-0.99818,0.0,0.29211]
[1779389809826,44.16,77239.04,0.0,-0.99818,0.0,0.29251]
[1779389811841,44.16,77243.68,0.0,-0.99817,0.0,0.29431]
[1779389812847,44.16,77238.48,0.0,-0.99818,0.0,0.29229]
[1779389813855,44.16,77242.12,0.0,-0.99817,0.0,0.29371]
[1779389814898,44.16,77242.12,0.0,-0.99817,0.0,0.29371]
[1779389815008,44.16,77242.12,0.0,-0.99817,0.0,0.29371]
[1779389815024,44.16,77242.12,0.0,-0.99817,0.0,0.29371]
[1779389815869,44.16,77250.04,0.0,-0.99815,0.0,0.2968]
[1779389817107,44.16,77251.92,0.0,-0.99814,0.0,0.29754]
[1779389818691,44.16,77251.92,0.0,-0.99814,0.0,0.29754]
[1779389818750,44.16,77251.92,0.0,-0.99814,0.0,0.29754]
[1779389818770,44.16,77251.94,0.0,-0.99814,0.0,0.29754]
[1779389818890,44.16,77250.76,0.0,-0.99815,0.0,0.29708]
[1779389822920,44.16,77261.32,0.0,-0.99812,0.0,0.30125]
[1779389823926,44.16,77275.91,0.0,-0.99808,0.0,0.3071]
[1779389824933,44.16,77266.65,0.0,-0.9981,0.0,0.30337]
[1779389825940,44.16,77262.34,0.0,-0.99812,0.0,0.30166]
[1779389826947,44.16,77265.86,0.0,-0.99811,0.0,0.30306]
[1779389827953,44.16,77258.9,0.0,-0.99813,0.0,0.30029]
[1779389828961,44.16,77256.71,0.0,-0.99813,0.0,0.29942]
[1779389830523,44.16,77256.71,0.0,-0.99813,0.0,0.29942]
[1779389830570,44.16,77256.71,0.0,-0.99813,0.0,0.29942]
[1779389830772,44.16,77256.71,0.0,-0.99813,0.0,0.29942]
[1779389830677,44.16,77256.21,0.0,-0.99813,0.0,0.29923]
[1779389830981,44.16,77258.07,0.0,-0.99813,0.0,0.29996]
[1779389831986,44.16,77263.1,0.0,-0.99811,0.0,0.30196]
[1779389835008,44.16,77259.44,0.0,-0.99812,0.0,0.3005]
[1779389835867,44.16,77259.44,0.0,-0.99812,0.0,0.3005]
[1779389835973,44.16,77259.44,0.0,-0.99812,0.0,0.3005]
[1779389836022,44.16,77259.44,0.0,-0.99812,0.0,0.3005]
[1779389839035,44.16,77248.88,0.0,-0.99815,0.0,0.29634]
[1779389840045,44.16,77254.2,0.0,-0.99814,0.0,0.29843]
[1779389841052,44.16,77251.66,0.0,-0.99815,0.0,0.29743]
[1779389842073,44.16,77251.66,0.0,-0.99815,0.0,0.29743]
[1779389842129,44.16,77251.66,0.0,-0.99815,0.0,0.29743]
[1779389842272,44.16,77251.66,0.0,-0.99815,0.0,0.29743]
[1779389846397,44.16,77250.38,0.0,-0.99815,0.0,0.29693]
[1779389848101,44.16,77254.13,0.0,-0.99814,0.0,0.2984]
[1779389849109,44.16,77261.34,0.0,-0.99812,0.0,0.30126]
[1779389850116,44.16,77264.55,0.0,-0.99811,0.0,0.30254]
[1779389851500,44.16,77264.55,0.0,-0.99811,0.0,0.30254]
[1779389851521,44.16,77264.55,0.0,-0.99811,0.0,0.30254]
[1779389851603,44.16,77264.55,0.0,-0.99811,0.0,0.30254]
[1779389851773,44.16,77264.55,0.0,-0.99811,0.0,0.30254]
[1779389851705,44.16,77260.65,0.0,-0.99813,0.0,0.30034]
[1779389852130,44.16,77259.31,0.0,-0.99813,0.0,0.29981]
[1779389854144,44.16,77257.61,0.0,-0.99813,0.0,0.29914]
[1779389856158,44.16,77256.52,0.0,-0.99814,0.0,0.29871]
[1779389857165,44.16,77257.69,0.0,-0.99813,0.0,0.29917]
[1779389858172,44.16,77267.5,0.0,-0.99811,0.0,0.30307]
[1779389859179,44.16,77272.5,0.0,-0.99809,0.0,0.30507]
[1779389860479,44.16,77272.5,0.0,-0.99809,0.0,0.30507]
[1779389860519,44.16,77272.5,0.0,-0.99809,0.0,0.30507]
[1779389860775,44.16,77272.5,0.0,-0.99809,0.0,0.30507]
[1779389860580,44.16,77270.09,0.0,-0.9981,0.0,0.3041]
[1779389863743,44.16,77273.79,0.0,-0.99809,0.0,0.30559]
[1779389864872,44.16,77274.46,0.0,-0.99809,0.0,0.30586]
[1779389864975,44.16,77274.46,0.0,-0.99809,0.0,0.30586]
[1779389865022,44.16,77274.46,0.0,-0.99809,0.0,0.30586]
[1779389866228,44.16,77278.45,0.0,-0.99808,0.0,0.30747]
[1779389867235,44.16,77280.45,0.0,-0.99807,0.0,0.30828]
[1779389869249,44.16,77277.38,0.0,-0.99808,0.0,0.30704]
[1779389870781,44.16,77277.38,0.0,-0.99808,0.0,0.30704]
[1779389870883,44.16,77278.32,0.0,-0.99808,0.0,0.30742]
[1779389871026,44.16,77278.32,0.0,-0.99808,0.0,0.30742]
[1779389871263,44.16,77280.51,0.0,-0.99807,0.0,0.3083]
[1779389873277,44.16,77278.24,0.0,-0.99808,0.0,0.30738]
[1779389874284,44.16,77275.84,0.0,-0.99808,0.0,0.30642]
[1779389875353,44.16,77275.84,0.0,-0.99808,0.0,0.30642]
[1779389875462,44.16,77275.84,0.0,-0.99808,0.0,0.30642]
[1779389875524,44.16,77275.84,0.0,-0.99808,0.0,0.30642]
[1779389875563,44.16,77273.28,0.0,-0.99809,0.0,0.30538]
[1779389876298,44.16,77271.35,0.0,-0.9981,0.0,0.30461]
[1779389881096,44.16,77271.25,0.0,-0.9981,0.0,0.30457]
[1779389881205,44.16,77271.25,0.0,-0.9981,0.0,0.30457]
[1779389881271,44.16,77271.25,0.0,-0.9981,0.0,0.30457]
[1779389882342,44.16,77268.19,0.0,-0.9981,0.0,0.30334]
[1779389883349,44.16,77270.61,0.0,-0.9981,0.0,0.30431]
[1779389885363,44.16,77271.76,0.0,-0.99809,0.0,0.30477]
[1779389887377,44.16,77273.22,0.0,-0.99809,0.0,0.30536]
[1779389888227,44.16,77273.22,0.0,-0.99809,0.0,0.30536]
[1779389888271,44.16,77273.22,0.0,-0.99809,0.0,0.30536]
[1779389888332,44.16,77273.22,0.0,-0.99809,0.0,0.30536]
[1779389888521,44.16,77273.22,0.0,-0.99809,0.0,0.30536]
[1779389888622,44.16,77270.89,0.0,-0.9981,0.0,0.30442]
[1779389889391,44.16,77268.78,0.0,-0.9981,0.0,0.30358]
[1779389892264,44.16,77269.07,0.0,-0.9981,0.0,0.3037]
[1779389892416,44.16,77274.99,0.0,-0.99809,0.0,0.30607]
[1779389893242,44.16,77274.99,0.0,-0.99809,0.0,0.30607]
[1779389893330,44.16,77274.99,0.0,-0.99809,0.0,0.30607]
[1779389893422,44.16,77273.77,0.0,-0.99809,0.0,0.30558]
[1779389895850,44.16,77274.08,0.0,-0.99809,0.0,0.30571]
[1779389895918,44.16,77274.51,0.0,-0.99809,0.0,0.30588]
[1779389896443,44.16,77274.21,0.0,-0.99809,0.0,0.30576]
[1779389899385,44.16,77274.88,0.0,-0.99809,0.0,0.30603]
[1779389899425,44.16,77274.88,0.0,-0.99809,0.0,0.30603]
[1779389899523,44.16,77274.88,0.0,-0.99809,0.0,0.30603]
[1779389899526,44.16,77277.24,0.0,-0.99808,0.0,0.30698]
[1779389900519,44.16,77275.85,0.0,-0.99808,0.0,0.30642]
[1779389901186,44.16,77275.85,0.0,-0.99808,0.0,0.30642]
[1779389901489,44.16,77283.85,0.0,-0.99806,0.0,0.30966]
[1779389902497,44.16,77283.25,0.0,-0.99806,0.0,0.30942]
[1779389903039,44.16,77283.25,0.0,-0.99806,0.0,0.30942]
[1779389903135,44.16,77283.25,0.0,-0.99806,0.0,0.30942]
[1779389903271,44.16,77283.25,0.0,-0.99806,0.0,0.30942]
[1779389904511,44.16,77281.15,0.0,-0.99807,0.0,0.30856]
[1779389905518,44.16,77278.02,0.0,-0.99808,0.0,0.3073]
[1779389906524,44.16,77269.53,0.0,-0.9981,0.0,0.30388]
[1779389907554,44.16,77263.91,0.0,-0.99812,0.0,0.30164]
[1779389908546,44.16,77255.94,0.0,-0.99814,0.0,0.29848]
[1779389909553,44.16,77255.03,0.0,-0.99814,0.0,0.29812]
[1779389910560,44.16,77253.41,0.0,-0.99814,0.0,0.29748]
[1779389911590,44.16,77253.41,0.0,-0.99814,0.0,0.29748]
[1779389911698,44.16,77253.41,0.0,-0.99814,0.0,0.29748]
[1779389911769,44.16,77253.41,0.0,-0.99814,0.0,0.29748]
[1779389911870,44.16,77256.02,0.0,-0.99814,0.0,0.29787]
[1779389912574,44.16,77258.86,0.0,-0.99813,0.0,0.29899]
[1779389913581,44.16,77263.13,0.0,-0.99812,0.0,0.30068]
[1779389914407,44.16,77263.13,0.0,-0.99812,0.0,0.30068]
[1779389914517,44.16,77263.13,0.0,-0.99812,0.0,0.30068]
[1779389914769,44.16,77263.13,0.0,-0.99812,0.0,0.30068]
[1779389914871,44.16,77265.39,0.0,-0.99812,0.0,0.30158]
[1779389916602,44.16,77262.23,0.0,-0.99812,0.0,0.30033]
[1779389918617,44.16,77265.33,0.0,-0.99812,0.0,0.30156]
[1779389920512,44.16,77266.14,0.0,-0.99811,0.0,0.30188]
[1779389920525,44.16,77266.14,0.0,-0.99811,0.0,0.30188]
[1779389920623,44.16,77266.14,0.0,-0.99811,0.0,0.30188]
[1779389920770,44.16,77266.14,0.0,-0.99811,0.0,0.30188]
[1779389920844,44.16,77266.14,0.0,-0.99811,0.0,0.30188]
[1779389920833,44.16,77268.35,0.0,-0.99811,0.0,0.30276]
[1779389921471,44.16,77268.35,0.0,-0.99811,0.0,0.30276]
[1779389921550,44.16,77268.35,0.0,-0.99811,0.0,0.30276]
[1779389921638,44.16,77271.45,0.0,-0.9981,0.0,0.304]
[1779389922645,44.16,77273.35,0.0,-0.99809,0.0,0.30476]
[1779389923702,44.16,77273.35,0.0,-0.99809,0.0,0.30476]
[1779389923788,44.16,77273.35,0.0,-0.99809,0.0,0.30476]
[1779389923878,44.16,77277.15,0.0,-0.99808,0.0,0.30629]
[1779389924659,44.16,77282.38,0.0,-0.99807,0.0,0.30841]
[1779389926030,44.16,77283.19,0.0,-0.99807,0.0,0.30874]
[1779389926102,44.16,77283.19,0.0,-0.99807,0.0,0.30874]
[1779389926884,44.16,77283.19,0.0,-0.99807,0.0,0.30874]
[1779389927743,44.16,77283.28,0.0,-0.99807,0.0,0.30877]
[1779389927878,44.16,77283.28,0.0,-0.99807,0.0,0.30877]
[1779389927895,44.16,77283.28,0.0,-0.99807,0.0,0.30877]
[1779389927751,44.16,77295.16,0.0,-0.99803,0.0,0.31363]
[1779389928688,44.16,77295.32,0.0,-0.99803,0.0,0.3137]
[1779389930022,44.16,77294.56,0.0,-0.99804,0.0,0.31338]
[1779389930134,44.16,77294.56,0.0,-0.99804,0.0,0.31338]
[1779389932716,44.16,77297.14,0.0,-0.99803,0.0,0.31445]
[1779389934024,44.16,77298.05,0.0,-0.99803,0.0,0.31482]
[1779389934137,44.16,77298.05,0.0,-0.99803,0.0,0.31482]
[1779389936744,44.16,77299.6,0.0,-0.99802,0.0,0.31546]
[1779389937751,44.16,77296.74,0.0,-0.99803,0.0,0.31428]
[1779389938021,44.16,77296.74,0.0,-0.99803,0.0,0.31428]
[1779389938129,44.16,77296.74,0.0,-0.99803,0.0,0.31428]
[1779389940028,44.16,77296.74,0.0,-0.99803,0.0,0.31428]
[1779389940077,44.16,77296.74,0.0,-0.99803,0.0,0.31428]
[1779389943856,44.16,77298.04,0.0,-0.99803,0.0,0.31482]
[1779389943880,44.16,77289.84,0.0,-0.99805,0.0,0.31145]
[1779389944029,44.16,77289.84,0.0,-0.99805,0.0,0.31145]
[1779389944446,44.16,77289.84,0.0,-0.99805,0.0,0.31145]
[1779389944804,44.16,77279.45,0.0,-0.99808,0.0,0.30722]
[1779389945271,44.16,77279.45,0.0,-0.99808,0.0,0.30722]
[1779389945379,44.16,77279.45,0.0,-0.99808,0.0,0.30722]
[1779389945811,44.16,77276.1,0.0,-0.99809,0.0,0.30587]
[1779389946818,44.16,77274.97,0.0,-0.99809,0.0,0.30541]
[1779389947825,44.16,77272.32,0.0,-0.9981,0.0,0.30435]
[1779389948022,44.16,77272.32,0.0,-0.9981,0.0,0.30435]
[1779389948129,44.16,77272.32,0.0,-0.9981,0.0,0.30435]
[1779389950030,44.16,77272.71,0.0,-0.9981,0.0,0.30451]
[1779389950138,44.16,77272.71,0.0,-0.9981,0.0,0.30451]
[1779389950846,44.16,77277.17,0.0,-0.99808,0.0,0.3063]
[1779389951853,44.16,77286.75,0.0,-0.99806,0.0,0.31019]
[1779389952329,44.16,77286.75,0.0,-0.99806,0.0,0.31019]
[1779389952442,44.16,77286.75,0.0,-0.99806,0.0,0.31019]
[1779389952519,44.16,77286.75,0.0,-0.99806,0.0,0.31019]
[1779389952631,44.16,77286.75,0.0,-0.99806,0.0,0.31019]
[1779389952860,44.16,77285.63,0.0,-0.99806,0.0,0.30973]
[1779389953867,44.16,77284.22,0.0,-0.99806,0.0,0.30916]
[1779389954874,44.16,77287.75,0.0,-0.99805,0.0,0.31059]
[1779389955369,44.16,77287.75,0.0,-0.99805,0.0,0.31059]
[1779389955881,44.16,77290.95,0.0,-0.99805,0.0,0.3119]
[1779389957895,44.16,77292.75,0.0,-0.99804,0.0,0.31264]
[1779389962930,44.16,77293.3,0.0,-0.99804,0.0,0.31287]
[1779389963937,44.16,77294.77,0.0,-0.99804,0.0,0.31347]
[1779389968974,44.16,77295.61,0.0,-0.99803,0.0,0.31382]
[1779389969981,44.16,77297.52,0.0,-0.99803,0.0,0.3146]
[1779389975017,44.16,77298.29,0.0,-0.99803,0.0,0.31426]
[1779389980053,44.16,77299.34,0.0,-0.99803,0.0,0.31469]
[1779389985088,44.16,77298.44,0.0,-0.99803,0.0,0.31432]
[1779389990127,44.16,77298.48,0.0,-0.99803,0.0,0.31433]
[1779389995162,44.16,77298.93,0.0,-0.99803,0.0,0.31452]
[1779389997176,44.16,77301.01,0.0,-0.99802,0.0,0.31538]
[1779389998193,44.16,77308.55,0.0,-0.998,0.0,0.31851]
[1779389999199,44.16,77317.87,0.0,-0.99797,0.0,0.32242]
[1779390000208,44.16,77318.03,0.0,-0.99797,0.0,0.32249]
[1779390001290,44.16,77307.4,0.0,-0.998,0.0,0.31803]
[1779390002310,44.16,77307.4,0.0,-0.998,0.0,0.31803]
[1779390002326,44.16,77307.4,0.0,-0.998,0.0,0.31803]
[1779390002364,44.16,77298.28,0.0,-0.99803,0.0,0.31425]
[1779390003260,44.16,77301.25,0.0,-0.99802,0.0,0.31548]
[1779390004267,44.16,77301.65,0.0,-0.99802,0.0,0.31564]
[1779390005503,44.16,77301.65,0.0,-0.99802,0.0,0.31564]
[1779390008908,44.16,77302.36,0.0,-0.99802,0.0,0.31594]
[1779390008991,44.16,77302.36,0.0,-0.99802,0.0,0.31594]
[1779390009304,44.16,77311.71,0.0,-0.99799,0.0,0.31983]
[1779390010310,44.16,77317.83,0.0,-0.99797,0.0,0.32241]
[1779390011316,44.16,77318.18,0.0,-0.99797,0.0,0.32255]
[1779390015344,44.16,77321.67,0.0,-0.99796,0.0,0.32403]
[1779390020380,44.16,77321.58,0.0,-0.99796,0.0,0.32399]
[1779390021632,44.16,77325.19,0.0,-0.99795,0.0,0.32552]
[1779390023542,44.16,77324.05,0.0,-0.99796,0.0,0.32504]
[1779390024409,44.16,77319.26,0.0,-0.99797,0.0,0.32301]
[1779390027430,44.16,77315.58,0.0,-0.99798,0.0,0.32146]
[1779390028438,44.16,77312.31,0.0,-0.99799,0.0,0.32009]
[1779390029445,44.16,77310.38,0.0,-0.998,0.0,0.31928]
[1779390030452,44.16,77308.2,0.0,-0.998,0.0,0.31837]
[1779390033473,44.16,77309.26,0.0,-0.998,0.0,0.31814]
[1779390034480,44.16,77310.39,0.0,-0.998,0.0,0.31861]
[1779390036494,44.16,77307.82,0.0,-0.99801,0.0,0.31754]
[1779390038508,44.16,77306.62,0.0,-0.99801,0.0,0.31704]
[1779390040525,44.16,77310.72,0.0,-0.998,0.0,0.31875]
[1779390041543,44.16,77320.18,0.0,-0.99797,0.0,0.32272]
[1779390042542,44.16,77326.36,0.0,-0.99795,0.0,0.32534]
[1779390043549,44.16,77327.98,0.0,-0.99795,0.0,0.32603]
[1779390046570,44.16,77326.56,0.0,-0.99795,0.0,0.32542]
[1779390051606,44.16,77327.39,0.0,-0.99795,0.0,0.32578]
[1779390053619,44.16,77329.75,0.0,-0.99794,0.0,0.32678]
[1779390056640,44.16,77328.25,0.0,-0.99795,0.0,0.32614]
[1779390057906,44.16,77326.98,0.0,-0.99795,0.0,0.3256]
[1779390060668,44.16,77329.57,0.0,-0.99794,0.0,0.3267]
[1779390063691,44.16,77340.38,0.0,-0.99791,0.0,0.33135]
[1779390064699,44.16,77342.66,0.0,-0.9979,0.0,0.33233]
[1779390067719,44.16,77340.55,0.0,-0.99791,0.0,0.33142]
[1779390069742,44.16,77330.54,0.0,-0.99794,0.0,0.32712]
[1779390070749,44.16,77317.67,0.0,-0.99798,0.0,0.32166]
[1779390071755,44.16,77315.12,0.0,-0.99799,0.0,0.32059]
[1779390072784,44.16,77315.92,0.0,-0.99798,0.0,0.32092]
[1779390073679,44.16,77315.92,0.0,-0.99798,0.0,0.32092]
[1779390073742,44.16,77315.92,0.0,-0.99798,0.0,0.32092]
[1779390073844,44.16,77315.92,0.0,-0.99798,0.0,0.32092]
[1779390075769,44.16,77315.27,0.0,-0.99799,0.0,0.32065]
[1779390076812,44.16,77325.46,0.0,-0.99796,0.0,0.32495]
[1779390078031,44.16,77325.46,0.0,-0.99796,0.0,0.32495]
[1779390078087,44.16,77327.51,0.0,-0.99795,0.0,0.32583]
[1779390078826,44.16,77335.49,0.0,-0.99793,0.0,0.32924]
[1779390080840,44.16,77335.3,0.0,-0.99793,0.0,0.32916]
[1779390082032,44.16,77336.82,0.0,-0.99792,0.0,0.32981]
[1779390082230,44.16,77336.82,0.0,-0.99792,0.0,0.32981]
[1779390082302,44.16,77336.82,0.0,-0.99792,0.0,0.32981]
[1779390082854,44.16,77339.1,0.0,-0.99792,0.0,0.33079]
[1779390085101,44.16,77339.86,0.0,-0.99791,0.0,0.33112]
[1779390084874,44.16,77342.54,0.0,-0.99791,0.0,0.33228]
[1779390085881,44.16,77339.97,0.0,-0.99791,0.0,0.33117]
[1779390089909,44.16,77341.31,0.0,-0.99791,0.0,0.33175]
[1779390092932,44.16,77344.15,0.0,-0.9979,0.0,0.33228]
[1779390093332,44.16,77344.15,0.0,-0.9979,0.0,0.33228]
[1779390093939,44.16,77349.45,0.0,-0.99789,0.0,0.33459]
[1779390094946,44.16,77348.55,0.0,-0.99789,0.0,0.33419]
[1779390096961,44.16,77347.06,0.0,-0.9979,0.0,0.33355]
[1779390100989,44.16,77348.34,0.0,-0.99789,0.0,0.3341]
[1779390106024,44.16,77348.67,0.0,-0.99789,0.0,0.33425]
[1779390108038,44.16,77347.57,0.0,-0.99789,0.0,0.33377]
[1779390112066,44.16,77346.24,0.0,-0.9979,0.0,0.33319]
[1779390114094,44.16,77354.38,0.0,-0.99787,0.0,0.33674]
[1779390115103,44.16,77361.86,0.0,-0.99785,0.0,0.34003]
[1779390116107,44.16,77369.15,0.0,-0.99783,0.0,0.34327]
[1779390117115,44.16,77361.68,0.0,-0.99785,0.0,0.33995]
[1779390118122,44.16,77367.73,0.0,-0.99783,0.0,0.34263]
[1779390119129,44.16,77375.95,0.0,-0.99781,0.0,0.34631]
[1779390120136,44.16,77379.7,0.0,-0.9978,0.0,0.34799]
[1779390121143,44.16,77377.29,0.0,-0.9978,0.0,0.34691]
[1779390123157,44.16,77375.62,0.0,-0.99781,0.0,0.34616]
[1779390127990,44.16,77377.83,0.0,-0.9978,0.0,0.34715]
[1779390128192,44.16,77379.55,0.0,-0.9978,0.0,0.34793]
[1779390130206,44.16,77374.89,0.0,-0.99781,0.0,0.34583]
[1779390133171,44.16,77374.26,0.0,-0.99781,0.0,0.34555]
[1779390133307,44.16,77374.26,0.0,-0.99781,0.0,0.34555]
[1779390133361,44.16,77379.41,0.0,-0.9978,0.0,0.34786]
[1779390134234,44.16,77390.99,0.0,-0.99776,0.0,0.35312]
[1779390135283,44.16,77390.99,0.0,-0.99776,0.0,0.35312]
[1779390135969,44.16,77390.99,0.0,-0.99776,0.0,0.35312]
[1779390136019,44.16,77396.68,0.0,-0.99774,0.0,0.35572]
[1779390136269,44.16,77408.3,0.0,-0.99771,0.0,0.3611]
[1779390137276,44.16,77406.64,0.0,-0.99771,0.0,0.36033]
[1779390139191,44.16,77407.24,0.0,-0.99771,0.0,0.36061]
[1779390139295,44.16,77407.24,0.0,-0.99771,0.0,0.36061]
[1779390139387,44.16,77405.07,0.0,-0.99772,0.0,0.3596]
[1779390140300,44.16,77403.75,0.0,-0.99772,0.0,0.35899]
[1779390141956,44.16,77403.75,0.0,-0.99772,0.0,0.35899]
[1779390142314,44.16,77409.25,0.0,-0.9977,0.0,0.36154]
[1779390143564,44.16,77409.25,0.0,-0.9977,0.0,0.36154]
[1779390143613,44.16,77412.81,0.0,-0.99769,0.0,0.36321]
[1779390144328,44.16,77417.2,0.0,-0.99768,0.0,0.36527]
[1779390145338,44.16,77414.7,0.0,-0.99768,0.0,0.36409]
[1779390146342,44.16,77411.71,0.0,-0.99769,0.0,0.36269]
[1779390148355,44.16,77408.77,0.0,-0.9977,0.0,0.36132]
[1779390150748,44.16,77408.59,0.0,-0.9977,0.0,0.36124]
[1779390150807,44.16,77405.25,0.0,-0.99772,0.0,0.35968]
[1779390151377,44.16,77398.36,0.0,-0.99774,0.0,0.35576]
[1779390152384,44.16,77393.5,0.0,-0.99776,0.0,0.35354]
[1779390153392,44.16,77389.75,0.0,-0.99777,0.0,0.35182]
[1779390154399,44.16,77385.69,0.0,-0.99778,0.0,0.34998]
[1779390157014,44.16,77385.22,0.0,-0.99778,0.0,0.34977]
[1779390157063,44.16,77361.74,0.0,-0.99786,0.0,0.33927]
[1779390157423,44.16,77351.65,0.0,-0.99789,0.0,0.33484]
[1779390158437,44.16,77351.17,0.0,-0.99789,0.0,0.33464]
[1779390159948,44.16,77351.17,0.0,-0.99789,0.0,0.33464]
[1779390160030,44.16,77351.17,0.0,-0.99789,0.0,0.33464]
[1779390164478,44.16,77353.04,0.0,-0.99788,0.0,0.33545]
[1779390166028,44.16,77353.04,0.0,-0.99788,0.0,0.33545]
[1779390166133,44.16,77353.04,0.0,-0.99788,0.0,0.33545]
[1779390166032,44.16,77353.81,0.0,-0.99788,0.0,0.33579]
[1779390167498,44.16,77355.34,0.0,-0.99788,0.0,0.33646]
[1779390168506,44.16,77356.65,0.0,-0.99787,0.0,0.33703]
[1779390171528,44.16,77355.24,0.0,-0.99788,0.0,0.33641]
[1779390175556,44.16,77353.97,0.0,-0.99788,0.0,0.33586]
[1779390176565,44.16,77355.02,0.0,-0.99788,0.0,0.33632]
[1779390179584,44.16,77349.63,0.0,-0.99789,0.0,0.33396]
[1779390180591,44.16,77351.06,0.0,-0.99789,0.0,0.33459]
[1779390181602,44.16,77354.88,0.0,-0.99788,0.0,0.33626]
[1779390182606,44.16,77350.94,0.0,-0.99789,0.0,0.33454]
[1779390183613,44.16,77344.58,0.0,-0.99791,0.0,0.33177]
[1779390184620,44.16,77349.61,0.0,-0.99789,0.0,0.33396]
[1779390185627,44.16,77355.14,0.0,-0.99788,0.0,0.33637]
[1779390186634,44.16,77364.23,0.0,-0.99785,0.0,0.34037]
[1779390187641,44.16,77366.79,0.0,-0.99784,0.0,0.3415]
[1779390188648,44.16,77368.61,0.0,-0.99784,0.0,0.34231]
[1779390190664,44.16,77370.05,0.0,-0.99783,0.0,0.34295]
[1779390191671,44.16,77367.7,0.0,-0.99784,0.0,0.34191]
[1779390193685,44.16,77366.62,0.0,-0.99784,0.0,0.34143]
[1779390194692,44.16,77367.81,0.0,-0.99784,0.0,0.34196]
[1779390196706,44.16,77369.16,0.0,-0.99783,0.0,0.34256]
[1779390199726,44.16,77374.13,0.0,-0.99782,0.0,0.34477]
[1779390200622,44.16,77374.13,0.0,-0.99782,0.0,0.34477]
[1779390200734,44.16,77379.66,0.0,-0.9978,0.0,0.34726]
[1779390201247,44.16,77379.66,0.0,-0.9978,0.0,0.34726]
[1779390201741,44.16,77381.12,0.0,-0.9978,0.0,0.34791]
[1779390203755,44.16,77380.13,0.0,-0.9978,0.0,0.34747]
[1779390205769,44.16,77383.22,0.0,-0.99779,0.0,0.34886]
[1779390207782,44.16,77387.78,0.0,-0.99778,0.0,0.35093]
[1779390208790,44.16,77390.08,0.0,-0.99777,0.0,0.35197]
[1779390209798,44.16,77391.11,0.0,-0.99777,0.0,0.35244]
[1779390211181,44.16,77392.6,0.0,-0.99776,0.0,0.3524]
[1779390211812,44.16,77394.29,0.0,-0.99776,0.0,0.35317]
[1779390212819,44.16,77391.51,0.0,-0.99777,0.0,0.3519]
[1779390213837,44.16,77389.32,0.0,-0.99778,0.0,0.3509]
[1779390214876,44.16,77389.32,0.0,-0.99778,0.0,0.3509]
[1779390215204,44.16,77388.26,0.0,-0.99778,0.0,0.35042]
[1779390217863,44.16,77389.26,0.0,-0.99778,0.0,0.35087]
[1779390219877,44.16,77391.7,0.0,-0.99777,0.0,0.35198]
[1779390220884,44.16,77393.62,0.0,-0.99776,0.0,0.35286]
[1779390221891,44.16,77394.66,0.0,-0.99776,0.0,0.35334]
[1779390226927,44.16,77391.94,0.0,-0.99777,0.0,0.35209]
[1779390227933,44.16,77390.22,0.0,-0.99777,0.0,0.35131]
[1779390232973,44.16,77387.05,0.0,-0.99778,0.0,0.34987]
[1779390234986,44.16,77389.74,0.0,-0.99777,0.0,0.35109]
[1779390239019,44.16,77388.71,0.0,-0.99778,0.0,0.35062]
[1779390240031,44.16,77385.88,0.0,-0.99779,0.0,0.34934]
[1779390241036,44.16,77384.16,0.0,-0.99779,0.0,0.34856]
[1779390246071,44.16,77384.09,0.0,-0.99779,0.0,0.34853]
[1779390248085,44.16,77389.61,0.0,-0.99777,0.0,0.35103]
[1779390249093,44.16,77392.19,0.0,-0.99777,0.0,0.35221]
[1779390250100,44.16,77391.16,0.0,-0.99777,0.0,0.35174]
[1779390254127,44.16,77388.03,0.0,-0.99778,0.0,0.35032]
[1779390256143,44.16,77390.84,0.0,-0.99777,0.0,0.35159]
[1779390257149,44.16,77388.95,0.0,-0.99778,0.0,0.35073]
[1779390262186,44.16,77386.49,0.0,-0.99778,0.0,0.34962]
[1779390263193,44.16,77380.83,0.0,-0.9978,0.0,0.34706]
[1779390264200,44.16,77378.61,0.0,-0.99781,0.0,0.34607]
[1779390265208,44.16,77380.02,0.0,-0.9978,0.0,0.3467]
[1779390266705,44.16,77379.41,0.0,-0.99781,0.0,0.34642]
[1779390267063,44.16,77379.41,0.0,-0.99781,0.0,0.34642]
[1779390267225,44.16,77371.1,0.0,-0.99783,0.0,0.34271]
[1779390268232,44.16,77369.9,0.0,-0.99784,0.0,0.34217]
[1779390272261,44.16,77367.01,0.0,-0.99785,0.0,0.34018]
[1779390273291,44.16,77367.01,0.0,-0.99785,0.0,0.34018]
[1779390273268,44.16,77365.24,0.0,-0.99785,0.0,0.3394]
[1779390274275,44.16,77363.04,0.0,-0.99786,0.0,0.33843]
[1779390275282,44.16,77361.42,0.0,-0.99787,0.0,0.33772]
[1779390276289,44.16,77356.68,0.0,-0.99788,0.0,0.33564]
[1779390277296,44.16,77352.63,0.0,-0.99789,0.0,0.33387]
[1779390278303,44.16,77348.86,0.0,-0.9979,0.0,0.33224]
[1779390281332,44.16,77353.53,0.0,-0.99789,0.0,0.33427]
[1779390282338,44.16,77355.88,0.0,-0.99788,0.0,0.33529]
[1779390285361,44.16,77357.1,0.0,-0.99788,0.0,0.33582]
[1779390286368,44.16,77355.37,0.0,-0.99788,0.0,0.33507]
[1779390290396,44.16,77352.01,0.0,-0.99789,0.0,0.3336]
[1779390291403,44.16,77345.89,0.0,-0.99791,0.0,0.33095]
[1779390292410,44.16,77342.54,0.0,-0.99792,0.0,0.32951]
[1779390295431,44.16,77337.86,0.0,-0.99794,0.0,0.3275]
[1779390296438,44.16,77336.56,0.0,-0.99794,0.0,0.32694]
[1779390297445,44.16,77329.86,0.0,-0.99796,0.0,0.32409]
[1779390298452,44.16,77319.06,0.0,-0.99799,0.0,0.31954]
[1779390299461,44.16,77316.11,0.0,-0.998,0.0,0.31831]
[1779390301475,44.16,77319.3,0.0,-0.99799,0.0,0.31964]
[1779390302482,44.16,77324.43,0.0,-0.99798,0.0,0.3218]
[1779390304496,44.16,77326.86,0.0,-0.99797,0.0,0.32282]
[1779390306510,44.16,77335.65,0.0,-0.99794,0.0,0.32655]
[1779390307516,44.16,77344.27,0.0,-0.99792,0.0,0.33025]
[1779390308524,44.16,77345.97,0.0,-0.99791,0.0,0.33099]
[1779390310538,44.16,77344.57,0.0,-0.99792,0.0,0.33038]
[1779390312552,44.16,77343.13,0.0,-0.99792,0.0,0.32976]
[1779390313559,44.16,77342.13,0.0,-0.99792,0.0,0.32933]
[1779390314568,44.16,77338.64,0.0,-0.99793,0.0,0.32783]
[1779390315573,44.16,77341.04,0.0,-0.99793,0.0,0.32886]
[1779390317587,44.16,77350.32,0.0,-0.9979,0.0,0.33287]
[1779390318594,44.16,77359.93,0.0,-0.99787,0.0,0.33706]
[1779390319601,44.16,77363.55,0.0,-0.99786,0.0,0.33866]
[1779390320608,44.16,77367.71,0.0,-0.99785,0.0,0.34049]
[1779390325642,44.16,77369.29,0.0,-0.99784,0.0,0.34119]
[1779390327656,44.16,77367.31,0.0,-0.99785,0.0,0.34032]
[1779390331686,44.16,77371.52,0.0,-0.99784,0.0,0.34147]
[1779390335713,44.16,77374.28,0.0,-0.99783,0.0,0.3427]
[1779390336721,44.16,77375.3,0.0,-0.99783,0.0,0.34315]
[1779390339741,44.16,77376.53,0.0,-0.99782,0.0,0.3437]
[1779390343697,44.16,77376.36,0.0,-0.99782,0.0,0.34362]
[1779390343769,44.16,77378.07,0.0,-0.99782,0.0,0.34439]
[1779390344776,44.16,77382.12,0.0,-0.99781,0.0,0.3462]
[1779390346021,44.16,77382.12,0.0,-0.99781,0.0,0.3462]
[1779390348805,44.16,77384.26,0.0,-0.9978,0.0,0.34717]
[1779390351826,44.16,77382.62,0.0,-0.99781,0.0,0.34643]
[1779390355854,44.16,77380.05,0.0,-0.99781,0.0,0.34528]
[1779390360889,44.16,77382.4,0.0,-0.99781,0.0,0.34633]
[1779390361896,44.16,77389.18,0.0,-0.99778,0.0,0.34939]
[1779390363910,44.16,77387.8,0.0,-0.99779,0.0,0.34876]
[1779390364917,44.16,77395.41,0.0,-0.99777,0.0,0.35222]
[1779390365924,44.16,77396.78,0.0,-0.99776,0.0,0.35284]
[1779390366931,44.16,77393.16,0.0,-0.99777,0.0,0.35119]
[1779390367938,44.16,77394.61,0.0,-0.99777,0.0,0.35185]
[1779390372973,44.16,77393.68,0.0,-0.99777,0.0,0.35143]
[1779390376506,44.16,77393.87,0.0,-0.99777,0.0,0.35152]
[1779390377000,44.16,77387.49,0.0,-0.99779,0.0,0.34862]
[1779390380023,44.16,77386.97,0.0,-0.99779,0.0,0.34839]
[1779390382037,44.16,77384.63,0.0,-0.9978,0.0,0.34733]
[1779390383044,44.16,77383.39,0.0,-0.9978,0.0,0.34677]
[1779390388079,44.16,77384.87,0.0,-0.9978,0.0,0.34744]
[1779390393114,44.16,77385.27,0.0,-0.9978,0.0,0.3469]
[1779390394128,44.16,77387.77,0.0,-0.99779,0.0,0.34803]
[1779390395135,44.16,77390.48,0.0,-0.99779,0.0,0.34925]
[1779390397149,44.16,77391.66,0.0,-0.99778,0.0,0.34979]
[1779390402184,44.16,77392.62,0.0,-0.99778,0.0,0.35022]
[1779390407218,44.16,77392.81,0.0,-0.99778,0.0,0.35031]
[1779390409242,44.16,77393.84,0.0,-0.99777,0.0,0.35078]
[1779390414277,44.16,77393.83,0.0,-0.99777,0.0,0.35077]
[1779390416295,44.16,77374.37,0.0,-0.99784,0.0,0.34202]
[1779390417056,44.16,77374.37,0.0,-0.99784,0.0,0.34202]
[1779390417300,44.16,77340.94,0.0,-0.99794,0.0,0.32744]
[1779390418307,44.16,77341.17,0.0,-0.99794,0.0,0.32754]
[1779390419314,44.16,77344.79,0.0,-0.99792,0.0,0.32909]
[1779390419759,44.16,77344.79,0.0,-0.99792,0.0,0.32909]
[1779390419835,44.16,77344.79,0.0,-0.99792,0.0,0.32909]
[1779390421038,44.16,77344.23,0.0,-0.99793,0.0,0.32885]
[1779390421328,44.16,77343.09,0.0,-0.99793,0.0,0.32836]
[1779390422335,44.16,77341.5,0.0,-0.99793,0.0,0.32768]
[1779390423343,44.16,77342.73,0.0,-0.99793,0.0,0.32821]
[1779390424360,44.16,77344.53,0.0,-0.99793,0.0,0.32898]
[1779390426364,44.16,77343.03,0.0,-0.99793,0.0,0.32834]
[1779390426625,44.16,77343.03,0.0,-0.99793,0.0,0.32834]
[1779390428381,44.16,77333.66,0.0,-0.99796,0.0,0.32434]
[1779390429388,44.16,77334.16,0.0,-0.99796,0.0,0.32455]
[1779390430395,44.16,77336.91,0.0,-0.99795,0.0,0.32572]
[1779390431402,44.16,77340.63,0.0,-0.99794,0.0,0.32731]
[1779390432409,44.16,77343.75,0.0,-0.99793,0.0,0.32865]
[1779390433416,44.16,77346.11,0.0,-0.99792,0.0,0.32966]
[1779390434423,44.16,77347.79,0.0,-0.99792,0.0,0.33038]
[1779390437444,44.16,77346.66,0.0,-0.99792,0.0,0.3299]
[1779390440465,44.16,77349.09,0.0,-0.99791,0.0,0.33095]
[1779390441472,44.16,77353.37,0.0,-0.9979,0.0,0.3328]
[1779390442479,44.16,77356.28,0.0,-0.99789,0.0,0.33406]
[1779390443487,44.16,77364.81,0.0,-0.99786,0.0,0.3378]
[1779390444493,44.16,77367.16,0.0,-0.99786,0.0,0.33883]
[1779390445500,44.16,77366.09,0.0,-0.99786,0.0,0.33836]
[1779390445541,44.16,77366.09,0.0,-0.99786,0.0,0.33836]
[1779390449530,44.16,77367.29,0.0,-0.99786,0.0,0.33889]
[1779390451545,44.16,77370.44,0.0,-0.99785,0.0,0.33957]
[1779390456580,44.16,77367.21,0.0,-0.99786,0.0,0.33815]
[1779390457587,44.16,77365.33,0.0,-0.99787,0.0,0.33732]
[1779390461614,44.16,77366.62,0.0,-0.99786,0.0,0.33789]
[1779390463629,44.16,77367.75,0.0,-0.99786,0.0,0.33839]
[1779390467207,44.16,77372.16,0.0,-0.99785,0.0,0.34033]
[1779390467719,44.16,77372.16,0.0,-0.99785,0.0,0.34033]
[1779390467747,44.16,77375.82,0.0,-0.99784,0.0,0.34196]
[1779390468664,44.16,77377.17,0.0,-0.99783,0.0,0.34256]
[1779390469770,44.16,77377.17,0.0,-0.99783,0.0,0.34256]
[1779390471685,44.16,77380.03,0.0,-0.99782,0.0,0.34383]
[1779390474706,44.16,77377.27,0.0,-0.99783,0.0,0.3426]
[1779390475712,44.16,77374.83,0.0,-0.99784,0.0,0.34152]
[1779390479742,44.16,77376.17,0.0,-0.99783,0.0,0.34211]
[1779390481538,44.16,77376.17,0.0,-0.99783,0.0,0.34211]
[1779390481649,44.16,77376.14,0.0,-0.99783,0.0,0.3421]
[1779390481755,44.16,77375.13,0.0,-0.99784,0.0,0.34165]
[1779390483768,44.16,77379.75,0.0,-0.99782,0.0,0.34371]
[1779390488804,44.16,77389.82,0.0,-0.99779,0.0,0.34823]
[1779390489811,44.16,77392.06,0.0,-0.99778,0.0,0.34924]
[1779390490819,44.16,77397.72,0.0,-0.99777,0.0,0.35181]
[1779390491824,44.16,77399.67,0.0,-0.99776,0.0,0.3527]
[1779390492832,44.16,77395.53,0.0,-0.99777,0.0,0.35082]
[1779390496860,44.16,77400.12,0.0,-0.99776,0.0,0.35291]
[1779390498162,44.16,77400.12,0.0,-0.99776,0.0,0.35291]
[1779390498874,44.16,77416.07,0.0,-0.99771,0.0,0.36026]
[1779390499885,44.16,77434.24,0.0,-0.99765,0.0,0.3688]
[1779390500630,44.16,77434.24,0.0,-0.99765,0.0,0.3688]
[1779390500892,44.16,77433.65,0.0,-0.99765,0.0,0.36852]
[1779390503913,44.16,77436.48,0.0,-0.99764,0.0,0.36987]
[1779390504920,44.16,77434.86,0.0,-0.99765,0.0,0.3691]
[1779390510535,44.16,77435.15,0.0,-0.99765,0.0,0.36923]
[1779390509955,44.16,77441.1,0.0,-0.99763,0.0,0.37207]
[1779390511413,44.16,77445.64,0.0,-0.99762,0.0,0.37348]
[1779390511800,44.16,77445.64,0.0,-0.99762,0.0,0.37348]
[1779390512446,44.16,77449.47,0.0,-0.9976,0.0,0.37533]
[1779390513777,44.16,77450.05,0.0,-0.9976,0.0,0.37561]
[1779390514991,44.16,77451.27,0.0,-0.9976,0.0,0.37619]
[1779390517018,44.16,77450.01,0.0,-0.9976,0.0,0.37559]
[1779390518246,44.16,77450.01,0.0,-0.9976,0.0,0.37559]
[1779390518264,44.16,77461.31,0.0,-0.99756,0.0,0.38107]
[1779390518971,44.16,77461.31,0.0,-0.99756,0.0,0.38107]
[1779390519021,44.16,77470.11,0.0,-0.99753,0.0,0.38539]
[1779390520029,44.16,77468.99,0.0,-0.99754,0.0,0.38484]
[1779390522169,44.16,77469.13,0.0,-0.99754,0.0,0.38491]
[1779390522273,44.16,77469.13,0.0,-0.99754,0.0,0.38491]
[1779390522340,44.16,77472.58,0.0,-0.99752,0.0,0.38661]
[1779390523049,44.16,77474.07,0.0,-0.99752,0.0,0.38735]
[1779390525063,44.16,77470.5,0.0,-0.99753,0.0,0.38558]
[1779390526106,44.16,77470.5,0.0,-0.99753,0.0,0.38558]
[1779390526184,44.16,77470.5,0.0,-0.99753,0.0,0.38558]
[1779390527077,44.16,77467.63,0.0,-0.99754,0.0,0.38417]
[1779390531105,44.16,77468.92,0.0,-0.99754,0.0,0.3848]
[1779390533119,44.16,77466.91,0.0,-0.99754,0.0,0.38382]
[1779390534126,44.16,77463.02,0.0,-0.99756,0.0,0.38191]
[1779390535132,44.16,77460.98,0.0,-0.99756,0.0,0.38091]
[1779390538154,44.16,77459.07,0.0,-0.99757,0.0,0.37998]
[1779390539161,44.16,77454.59,0.0,-0.99759,0.0,0.3778]
[1779390540168,44.16,77452.35,0.0,-0.99759,0.0,0.37672]
[1779390541175,44.16,77450.32,0.0,-0.9976,0.0,0.37574]
[1779390542182,44.16,77448.2,0.0,-0.99761,0.0,0.37471]
[1779390543190,44.16,77447.16,0.0,-0.99761,0.0,0.37421]
[1779390545204,44.16,77451.0,0.0,-0.9976,0.0,0.37606]
[1779390547219,44.16,77452.29,0.0,-0.99759,0.0,0.37669]
[1779390547898,44.16,77452.29,0.0,-0.99759,0.0,0.37669]
[1779390548226,44.16,77448.67,0.0,-0.99761,0.0,0.37494]
[1779390551247,44.16,77453.37,0.0,-0.99759,0.0,0.37721]
[1779390556282,44.16,77451.84,0.0,-0.99759,0.0,0.37647]
[1779390559303,44.16,77453.11,0.0,-0.99759,0.0,0.37708]
[1779390562324,44.16,77451.56,0.0,-0.9976,0.0,0.37633]
[1779390563331,44.16,77447.68,0.0,-0.99761,0.0,0.37446]
[1779390568366,44.16,77447.29,0.0,-0.99761,0.0,0.37428]
[1779390571387,44.16,77451.74,0.0,-0.9976,0.0,0.37565]
[1779390572395,44.16,77453.67,0.0,-0.99759,0.0,0.37659]
[1779390573402,44.16,77455.07,0.0,-0.99759,0.0,0.37726]
[1779390577430,44.16,77457.98,0.0,-0.99758,0.0,0.37868]
[1779390578437,44.16,77459.13,0.0,-0.99757,0.0,0.37923]
[1779390583472,44.16,77459.06,0.0,-0.99758,0.0,0.3792]
[1779390584479,44.16,77460.62,0.0,-0.99757,0.0,0.37996]
[1779390586755,44.16,77460.18,0.0,-0.99757,0.0,0.37975]
[1779390589513,44.16,77468.14,0.0,-0.99754,0.0,0.38364]
[1779390590521,44.16,77468.73,0.0,-0.99754,0.0,0.38393]
[1779390591528,44.16,77470.19,0.0,-0.99754,0.0,0.38465]
[1779390595556,44.16,77464.54,0.0,-0.99756,0.0,0.38187]
[1779390596563,44.16,77463.28,0.0,-0.99756,0.0,0.38126]
[1779390600396,44.16,77462.96,0.0,-0.99756,0.0,0.3811]
[1779390600590,44.16,77462.96,0.0,-0.99756,0.0,0.3811]
[1779390600592,44.16,77475.6,0.0,-0.99752,0.0,0.38732]
[1779390601599,44.16,77480.75,0.0,-0.9975,0.0,0.38988]
[1779390603622,44.16,77478.15,0.0,-0.99751,0.0,0.38859]
[1779390605635,44.16,77476.34,0.0,-0.99752,0.0,0.38769]
[1779390610670,44.16,77476.7,0.0,-0.99751,0.0,0.38787]
[1779390612689,44.16,77479.19,0.0,-0.99751,0.0,0.3891]
[1779390613697,44.16,77481.07,0.0,-0.9975,0.0,0.39004]
[1779390616718,44.16,77492.75,0.0,-0.99746,0.0,0.3959]
[1779390617725,44.16,77493.82,0.0,-0.99745,0.0,0.39644]
[1779390622762,44.16,77492.01,0.0,-0.99746,0.0,0.39553]
[1779390623769,44.16,77481.89,0.0,-0.9975,0.0,0.39045]
[1779390624776,44.16,77480.7,0.0,-0.9975,0.0,0.38986]
[1779390629811,44.16,77482.35,0.0,-0.99749,0.0,0.39068]
[1779390630818,44.16,77486.53,0.0,-0.99748,0.0,0.39277]
[1779390631825,44.16,77488.02,0.0,-0.99748,0.0,0.39272]
[1779390636860,44.16,77488.27,0.0,-0.99748,0.0,0.39285]
[1779390640888,44.16,77499.85,0.0,-0.99744,0.0,0.39869]
[1779390641896,44.16,77498.37,0.0,-0.99744,0.0,0.39794]
[1779390642903,44.16,77502.41,0.0,-0.99743,0.0,0.4]
[1779390643911,44.16,77505.73,0.0,-0.99742,0.0,0.40169]
[1779390644918,44.16,77506.96,0.0,-0.99741,0.0,0.40232]
[1779390648715,44.16,77506.4,0.0,-0.99741,0.0,0.40203]
[1779390653981,44.16,77506.47,0.0,-0.99741,0.0,0.40207]
[1779390658180,44.16,77507.2,0.0,-0.99741,0.0,0.40244]
[1779390658189,44.16,77486.57,0.0,-0.99748,0.0,0.392]
[1779390659086,44.16,77486.57,0.0,-0.99748,0.0,0.392]
[1779390659130,44.16,77482.64,0.0,-0.9975,0.0,0.39003]
[1779390660034,44.16,77486.19,0.0,-0.99749,0.0,0.39181]
[1779390661294,44.16,77486.19,0.0,-0.99749,0.0,0.39181]
[1779390662038,44.16,77488.92,0.0,-0.99748,0.0,0.39317]
[1779390663045,44.16,77493.71,0.0,-0.99746,0.0,0.39558]
[1779390664070,44.16,77492.55,0.0,-0.99746,0.0,0.395]
[1779390666080,44.16,77491.21,0.0,-0.99747,0.0,0.39432]
[1779390668094,44.16,77488.35,0.0,-0.99748,0.0,0.39289]
[1779390669536,44.16,77488.35,0.0,-0.99748,0.0,0.39289]
[1779390669578,44.16,77488.35,0.0,-0.99748,0.0,0.39289]
[1779390669626,44.16,77487.08,0.0,-0.99748,0.0,0.39225]
[1779390671531,44.16,77486.71,0.0,-0.99748,0.0,0.39207]
[1779390671642,44.16,77486.71,0.0,-0.99748,0.0,0.39207]
[1779390671743,44.16,77486.67,0.0,-0.99748,0.0,0.39205]
[1779390672216,44.16,77486.67,0.0,-0.99748,0.0,0.39205]
[1779390672545,44.16,77486.67,0.0,-0.99748,0.0,0.39205]
[1779390672613,44.16,77486.62,0.0,-0.99748,0.0,0.39202]
[1779390673129,44.16,77482.26,0.0,-0.9975,0.0,0.38984]
[1779390674136,44.16,77480.96,0.0,-0.9975,0.0,0.38919]
[1779390676687,44.16,77480.86,0.0,-0.9975,0.0,0.38915]
[1779390676792,44.16,77480.86,0.0,-0.9975,0.0,0.38915]
[1779390677157,44.16,77476.94,0.0,-0.99752,0.0,0.3872]
[1779390678164,44.16,77475.14,0.0,-0.99752,0.0,0.38631]
[1779390678970,44.16,77475.14,0.0,-0.99752,0.0,0.38631]
[1779390679171,44.16,77479.49,0.0,-0.99751,0.0,0.38846]
[1779390684258,44.16,77480.15,0.0,-0.99751,0.0,0.38879]
[1779390684666,44.16,77479.25,0.0,-0.99751,0.0,0.38834]
[1779390684923,44.16,77479.25,0.0,-0.99751,0.0,0.38834]
[1779390688395,44.16,77479.24,0.0,-0.99751,0.0,0.38834]
[1779390689196,44.16,77480.04,0.0,-0.99751,0.0,0.38874]
[1779390689242,44.16,77498.72,0.0,-0.99744,0.0,0.39812]
[1779390690250,44.16,77505.5,0.0,-0.99742,0.0,0.40157]
[1779390692364,44.16,77504.58,0.0,-0.99743,0.0,0.4003]
[1779390692476,44.16,77504.58,0.0,-0.99743,0.0,0.4003]
[1779390692520,44.16,77503.85,0.0,-0.99743,0.0,0.39992]
[1779390693270,44.16,77502.39,0.0,-0.99743,0.0,0.39918]
[1779390695285,44.16,77501.36,0.0,-0.99744,0.0,0.39866]
[1779390698306,44.16,77503.7,0.0,-0.99743,0.0,0.39985]
[1779390699313,44.16,77507.28,0.0,-0.99742,0.0,0.40168]
[1779390700320,44.16,77509.59,0.0,-0.99741,0.0,0.40286]
[1779390702334,44.16,77508.46,0.0,-0.99741,0.0,0.40228]
[1779390707370,44.16,77508.5,0.0,-0.99741,0.0,0.4023]
[1779390712405,44.16,77508.9,0.0,-0.99741,0.0,0.4025]
[1779390714419,44.16,77507.21,0.0,-0.99742,0.0,0.40164]
[1779390715426,44.16,77502.69,0.0,-0.99743,0.0,0.39933]
[1779390716666,44.16,77502.69,0.0,-0.99743,0.0,0.39933]
[1779390716728,44.16,77500.14,0.0,-0.99744,0.0,0.39804]
[1779390717440,44.16,77497.22,0.0,-0.99745,0.0,0.39656]
[1779390718446,44.16,77492.55,0.0,-0.99747,0.0,0.3942]
[1779390719454,44.16,77487.77,0.0,-0.99749,0.0,0.3918]
[1779390723331,44.16,77487.04,0.0,-0.99749,0.0,0.39144]
[1779390723482,44.16,77485.89,0.0,-0.99749,0.0,0.39086]
[1779390724489,44.16,77483.52,0.0,-0.9975,0.0,0.38968]
[1779390725496,44.16,77482.56,0.0,-0.9975,0.0,0.3892]
[1779390726503,44.16,77483.89,0.0,-0.9975,0.0,0.38986]
[1779390727509,44.16,77487.28,0.0,-0.99749,0.0,0.39156]
[1779390728768,44.16,77487.28,0.0,-0.99749,0.0,0.39156]
[1779390728769,44.16,77488.56,0.0,-0.99748,0.0,0.3922]
[1779390728883,44.16,77488.56,0.0,-0.99748,0.0,0.3922]
[1779390729523,44.16,77495.31,0.0,-0.99746,0.0,0.39559]
[1779390730531,44.16,77496.51,0.0,-0.99745,0.0,0.3962]
[1779390731537,44.16,77493.64,0.0,-0.99746,0.0,0.39475]
[1779390736573,44.16,77493.88,0.0,-0.99746,0.0,0.39487]
[1779390739956,44.16,77494.1,0.0,-0.99746,0.0,0.39498]
[1779390742614,44.16,77492.32,0.0,-0.99747,0.0,0.39409]
[1779390743622,44.16,77491.46,0.0,-0.99747,0.0,0.39365]
[1779390747650,44.16,77492.25,0.0,-0.99747,0.0,0.39405]
[1779390751678,44.16,77493.21,0.0,-0.99747,0.0,0.39374]
[1779390752186,44.16,77493.21,0.0,-0.99747,0.0,0.39374]
[1779390757720,44.16,77493.47,0.0,-0.99747,0.0,0.39387]
[1779390762456,44.16,77493.34,0.0,-0.99747,0.0,0.3938]
[1779390762755,44.16,77490.4,0.0,-0.99748,0.0,0.39233]
[1779390765498,44.16,77490.27,0.0,-0.99748,0.0,0.39226]
[1779390765776,44.16,77486.13,0.0,-0.9975,0.0,0.39019]
[1779390766783,44.16,77484.48,0.0,-0.9975,0.0,0.38937]
[1779390767791,44.16,77483.35,0.0,-0.99751,0.0,0.3888]
[1779390768798,44.16,77485.86,0.0,-0.9975,0.0,0.39006]
[1779390769805,44.16,77493.69,0.0,-0.99747,0.0,0.39398]
[1779390770812,44.16,77493.71,0.0,-0.99747,0.0,0.39399]
[1779390773835,44.16,77491.71,0.0,-0.99748,0.0,0.39298]
[1779390774685,44.16,77491.71,0.0,-0.99748,0.0,0.39298]
[1779390774842,44.16,77492.28,0.0,-0.99747,0.0,0.39327]
[1779390775849,44.16,77496.13,0.0,-0.99746,0.0,0.39521]
[1779390776671,44.16,77496.13,0.0,-0.99746,0.0,0.39521]
[1779390778870,44.16,77494.8,0.0,-0.99747,0.0,0.39454]
[1779390782902,44.16,77499.64,0.0,-0.99745,0.0,0.39698]
[1779390783905,44.16,77506.0,0.0,-0.99743,0.0,0.40021]
[1779390786928,44.16,77506.48,0.0,-0.99742,0.0,0.40046]
[1779390793978,44.16,77507.51,0.0,-0.99742,0.0,0.40098]
[1779390795021,44.16,77507.51,0.0,-0.99742,0.0,0.40098]
[1779390795112,44.16,77510.29,0.0,-0.99741,0.0,0.40241]
[1779390795992,44.16,77511.74,0.0,-0.99741,0.0,0.40315]
[1779390800023,44.16,77513.02,0.0,-0.9974,0.0,0.40381]
[1779390801030,44.16,77514.07,0.0,-0.9974,0.0,0.40435]
[1779390803044,44.16,77515.37,0.0,-0.99739,0.0,0.40502]
[1779390804459,44.16,77515.37,0.0,-0.99739,0.0,0.40502]
[1779390804587,44.16,77515.37,0.0,-0.99739,0.0,0.40502]
[1779390804595,44.16,77519.44,0.0,-0.99738,0.0,0.40712]
[1779390805042,44.16,77519.44,0.0,-0.99738,0.0,0.40712]
[1779390805058,44.16,77526.03,0.0,-0.99735,0.0,0.41054]
[1779390806065,44.16,77525.06,0.0,-0.99736,0.0,0.41004]
[1779390811100,44.16,77525.37,0.0,-0.99736,0.0,0.40938]
[1779390812107,44.16,77524.1,0.0,-0.99737,0.0,0.40872]
[1779390817776,44.16,77524.1,0.0,-0.99737,0.0,0.40872]
[1779390818183,44.16,77524.1,0.0,-0.99737,0.0,0.40872]
[1779390818377,44.16,77524.1,0.0,-0.99737,0.0,0.40872]
[1779390818434,44.16,77518.42,0.0,-0.99739,0.0,0.40577]
[1779390819157,44.16,77517.14,0.0,-0.99739,0.0,0.40511]
[1779390824196,44.16,77516.07,0.0,-0.99739,0.0,0.40456]
[1779390828224,44.16,77505.39,0.0,-0.99743,0.0,0.3991]
[1779390829230,44.16,77503.48,0.0,-0.99744,0.0,0.39812]
[1779390834266,44.16,77505.05,0.0,-0.99743,0.0,0.39892]
[1779390839302,44.16,77502.84,0.0,-0.99744,0.0,0.3978]
[1779390842096,44.16,77502.8,0.0,-0.99744,0.0,0.39778]
[1779390842323,44.16,77500.06,0.0,-0.99745,0.0,0.39639]
[1779390843367,44.16,77495.5,0.0,-0.99747,0.0,0.39409]
[1779390844512,44.16,77495.5,0.0,-0.99747,0.0,0.39409]
[1779390844622,44.16,77495.5,0.0,-0.99747,0.0,0.39409]
[1779390844625,44.16,77490.2,0.0,-0.99749,0.0,0.39143]
[1779390845357,44.16,77474.68,0.0,-0.99754,0.0,0.38373]
[1779390846364,44.16,77471.98,0.0,-0.99755,0.0,0.3824]
[1779390847371,44.16,77470.84,0.0,-0.99755,0.0,0.38185]
[1779390850392,44.16,77468.84,0.0,-0.99756,0.0,0.38087]
[1779390851398,44.16,77467.48,0.0,-0.99757,0.0,0.3802]
[1779390854420,44.16,77466.62,0.0,-0.99757,0.0,0.37978]
[1779390855204,44.16,77466.62,0.0,-0.99757,0.0,0.37978]
[1779390860462,44.16,77467.13,0.0,-0.99757,0.0,0.38003]
[1779390864906,44.16,77467.36,0.0,-0.99757,0.0,0.38014]
[1779390867264,44.16,77466.68,0.0,-0.99757,0.0,0.37981]
[1779390867366,44.16,77466.68,0.0,-0.99757,0.0,0.37981]
[1779390867511,44.16,77464.25,0.0,-0.99758,0.0,0.37863]
[1779390872546,44.16,77463.99,0.0,-0.99758,0.0,0.37773]
[1779390873362,44.16,77463.99,0.0,-0.99758,0.0,0.37773]
[1779390878589,44.16,77464.15,0.0,-0.99758,0.0,0.37781]
[1779390884631,44.16,77464.71,0.0,-0.99758,0.0,0.37808]
[1779390888659,44.16,77468.31,0.0,-0.99757,0.0,0.37983]
[1779390889823,44.16,77468.31,0.0,-0.99757,0.0,0.37983]
[1779390889924,44.16,77470.44,0.0,-0.99756,0.0,0.38087]
[1779390891679,44.16,77469.04,0.0,-0.99757,0.0,0.38019]
[1779390893694,44.16,77470.27,0.0,-0.99756,0.0,0.38079]
[1779390894701,44.16,77474.27,0.0,-0.99755,0.0,0.38275]
[1779390896714,44.16,77473.3,0.0,-0.99755,0.0,0.38227]
[1779390898729,44.16,77475.11,0.0,-0.99754,0.0,0.38316]
[1779390901754,44.16,77478.42,0.0,-0.99753,0.0,0.38479]
[1779390904775,44.16,77483.64,0.0,-0.99752,0.0,0.38737]
[1779390906789,44.16,77480.51,0.0,-0.99753,0.0,0.38582]
[1779390912831,44.16,77481.77,0.0,-0.99752,0.0,0.38644]
[1779390917866,44.16,77481.44,0.0,-0.99752,0.0,0.38628]
[1779390922901,44.16,77480.06,0.0,-0.99753,0.0,0.3856]
[1779390927936,44.16,77479.75,0.0,-0.99753,0.0,0.38545]
[1779390932972,44.16,77477.61,0.0,-0.99754,0.0,0.38361]
[1779390934986,44.16,77478.62,0.0,-0.99754,0.0,0.3841]
[1779390937001,44.16,77469.68,0.0,-0.99757,0.0,0.37972]
[1779390938007,44.16,77462.56,0.0,-0.99759,0.0,0.37627]
[1779390939014,44.16,77462.66,0.0,-0.99759,0.0,0.37631]
[1779390944049,44.16,77462.45,0.0,-0.99759,0.0,0.37621]
[1779390946063,44.16,77465.48,0.0,-0.99758,0.0,0.37768]
[1779390947070,44.16,77470.96,0.0,-0.99756,0.0,0.38035]
[1779390948077,44.16,77472.69,0.0,-0.99756,0.0,0.38119]
[1779390949084,44.16,77475.44,0.0,-0.99755,0.0,0.38254]
[1779390951098,44.16,77474.15,0.0,-0.99755,0.0,0.38191]
[1779390952105,44.16,77472.06,0.0,-0.99756,0.0,0.38089]
[1779390953112,44.16,77468.64,0.0,-0.99757,0.0,0.37922]
[1779390956133,44.16,77469.49,0.0,-0.99757,0.0,0.37963]
[1779390960161,44.16,77468.2,0.0,-0.99757,0.0,0.379]
[1779390966216,44.16,77466.51,0.0,-0.99758,0.0,0.37818]
[1779390967212,44.16,77463.45,0.0,-0.99759,0.0,0.3767]
[1779390973254,44.16,77462.72,0.0,-0.99759,0.0,0.37634]
[1779390977282,44.16,77461.45,0.0,-0.9976,0.0,0.37573]
[1779390978289,44.16,77462.93,0.0,-0.99759,0.0,0.37644]
[1779390984331,44.16,77462.58,0.0,-0.99759,0.0,0.37628]
[1779390989366,44.16,77462.52,0.0,-0.99759,0.0,0.37625]
[1779390994189,44.16,77462.11,0.0,-0.9976,0.0,0.37528]
[1779390994401,44.16,77454.43,0.0,-0.99762,0.0,0.37159]
[1779390995764,44.16,77454.43,0.0,-0.99762,0.0,0.37159]
[1779390995865,44.16,77457.32,0.0,-0.99761,0.0,0.37297]
[1779390996415,44.16,77463.47,0.0,-0.99759,0.0,0.37594]
[1779390999436,44.16,77462.51,0.0,-0.9976,0.0,0.37547]
[1779391002457,44.16,77464.16,0.0,-0.99759,0.0,0.37627]
[1779391003464,44.16,77466.61,0.0,-0.99758,0.0,0.37746]
[1779391004471,44.16,77468.68,0.0,-0.99758,0.0,0.37846]
[1779391008500,44.16,77474.08,0.0,-0.99756,0.0,0.3811]
[1779391009507,44.16,77476.66,0.0,-0.99755,0.0,0.38236]
[1779391010514,44.16,77479.97,0.0,-0.99754,0.0,0.38399]
[1779391011521,44.16,77480.86,0.0,-0.99753,0.0,0.38442]
[1779391012527,44.16,77479.95,0.0,-0.99754,0.0,0.38398]
[1779391013535,44.16,77478.46,0.0,-0.99754,0.0,0.38324]
[1779391014541,44.16,77464.56,0.0,-0.99759,0.0,0.37646]
[1779391015549,44.16,77463.8,0.0,-0.99759,0.0,0.3761]
[1779391016556,44.16,77461.86,0.0,-0.9976,0.0,0.37516]
[1779391019577,44.16,77462.69,0.0,-0.9976,0.0,0.37556]
[1779391022598,44.16,77465.55,0.0,-0.99759,0.0,0.37694]
[1779391023605,44.16,77466.89,0.0,-0.99758,0.0,0.37759]
[1779391027633,44.16,77467.67,0.0,-0.99758,0.0,0.37797]
[1779391028642,44.16,77465.87,0.0,-0.99759,0.0,0.3771]
[1779391029730,44.16,77465.87,0.0,-0.99759,0.0,0.3771]
[1779391029746,44.16,77456.16,0.0,-0.99762,0.0,0.37242]
[1779391030654,44.16,77452.47,0.0,-0.99763,0.0,0.37065]
[1779391031661,44.16,77451.14,0.0,-0.99764,0.0,0.37002]
[1779391033675,44.16,77449.7,0.0,-0.99764,0.0,0.36933]
[1779391038709,44.16,77450.19,0.0,-0.99764,0.0,0.36956]
[1779391039651,44.16,77450.19,0.0,-0.99764,0.0,0.36956]
[1779391039717,44.16,77454.01,0.0,-0.99763,0.0,0.37139]
[1779391040724,44.16,77458.41,0.0,-0.99761,0.0,0.3735]
[1779391042737,44.16,77459.76,0.0,-0.99761,0.0,0.37415]
[1779391046766,44.16,77460.77,0.0,-0.9976,0.0,0.37463]
[1779391051801,44.16,77460.1,0.0,-0.99761,0.0,0.37354]
[1779391057843,44.16,77460.36,0.0,-0.99761,0.0,0.37367]
[1779391058850,44.16,77458.91,0.0,-0.99761,0.0,0.37297]
[1779391059954,44.16,77458.91,0.0,-0.99761,0.0,0.37297]
[1779391059980,44.16,77454.83,0.0,-0.99763,0.0,0.37102]
[1779391060864,44.16,77452.35,0.0,-0.99764,0.0,0.36983]
[1779391061871,44.16,77453.57,0.0,-0.99763,0.0,0.37041]
[1779391062792,44.16,77453.57,0.0,-0.99763,0.0,0.37041]
[1779391064892,44.16,77452.43,0.0,-0.99764,0.0,0.36987]
[1779391065899,44.16,77453.78,0.0,-0.99763,0.0,0.37051]
[1779391068920,44.16,77454.86,0.0,-0.99763,0.0,0.37103]
[1779391069927,44.16,77460.22,0.0,-0.99761,0.0,0.3736]
[1779391071941,44.16,77461.37,0.0,-0.99761,0.0,0.37415]
[1779391074935,44.16,77460.67,0.0,-0.99761,0.0,0.37382]
[1779391077986,44.16,77474.03,0.0,-0.99756,0.0,0.38029]
[1779391078632,44.16,77474.03,0.0,-0.99756,0.0,0.38029]
[1779391078991,44.16,77489.78,0.0,-0.99751,0.0,0.38805]
[1779391079835,44.16,77489.78,0.0,-0.99751,0.0,0.38805]
[1779391079998,44.16,77489.94,0.0,-0.99751,0.0,0.38813]
[1779391081005,44.16,77488.23,0.0,-0.99751,0.0,0.38728]
[1779391081988,44.16,77488.23,0.0,-0.99751,0.0,0.38728]
[1779391082082,44.16,77495.42,0.0,-0.99749,0.0,0.39086]
[1779391082285,44.16,77495.42,0.0,-0.99749,0.0,0.39086]
[1779391082377,44.16,77495.42,0.0,-0.99749,0.0,0.39086]
[1779391083020,44.16,77499.75,0.0,-0.99747,0.0,0.39304]
[1779391084027,44.16,77500.55,0.0,-0.99747,0.0,0.39344]
[1779391087048,44.16,77497.72,0.0,-0.99748,0.0,0.39202]
[1779391088029,44.16,77497.72,0.0,-0.99748,0.0,0.39202]
[1779391088143,44.16,77497.72,0.0,-0.99748,0.0,0.39202]
[1779391096111,44.16,77499.16,0.0,-0.99748,0.0,0.39274]
[1779391101146,44.16,77501.46,0.0,-0.99747,0.0,0.3939]
[1779391102153,44.16,77503.04,0.0,-0.99746,0.0,0.39469]
[1779391104167,44.16,77511.36,0.0,-0.99743,0.0,0.39891]
[1779391105173,44.16,77514.3,0.0,-0.99742,0.0,0.40041]
[1779391107188,44.16,77515.29,0.0,-0.99742,0.0,0.40091]
[1779391111216,44.16,77513.2,0.0,-0.99743,0.0,0.39904]
[1779391113230,44.16,77514.73,0.0,-0.99743,0.0,0.39982]
[1779391116251,44.16,77513.76,0.0,-0.99743,0.0,0.39932]
[1779391121286,44.16,77514.6,0.0,-0.99743,0.0,0.39975]
[1779391126320,44.16,77515.14,0.0,-0.99742,0.0,0.40003]
[1779391127328,44.16,77516.03,0.0,-0.99742,0.0,0.40048]
[1779391129342,44.16,77515.06,0.0,-0.99742,0.0,0.39999]
[1779391134377,44.16,77514.87,0.0,-0.99742,0.0,0.39989]
[1779391135386,44.16,77507.74,0.0,-0.99745,0.0,0.39626]
[1779391136391,44.16,77506.35,0.0,-0.99746,0.0,0.39556]
[1779391139412,44.16,77507.34,0.0,-0.99745,0.0,0.39606]
[1779391141426,44.16,77506.18,0.0,-0.99746,0.0,0.39548]
[1779391142439,44.16,77497.9,0.0,-0.99749,0.0,0.39131]
[1779391143445,44.16,77492.67,0.0,-0.9975,0.0,0.3887]
[1779391148480,44.16,77490.47,0.0,-0.99751,0.0,0.38761]
[1779391150105,44.16,77490.47,0.0,-0.99751,0.0,0.38761]
[1779391152510,44.16,77491.28,0.0,-0.99751,0.0,0.38801]
[1779391153639,44.16,77491.28,0.0,-0.99751,0.0,0.38801]
[1779391154523,44.16,77492.82,0.0,-0.9975,0.0,0.38877]
[1779391159558,44.16,77497.78,0.0,-0.99749,0.0,0.39125]
[1779391160565,44.16,77500.36,0.0,-0.99748,0.0,0.39254]
[1779391165600,44.16,77500.18,0.0,-0.99748,0.0,0.39245]
[1779391170635,44.16,77500.43,0.0,-0.99748,0.0,0.39258]
[1779391171512,44.16,77500.43,0.0,-0.99748,0.0,0.39258]
[1779391171643,44.16,77507.93,0.0,-0.99745,0.0,0.39556]
[1779391172650,44.16,77509.12,0.0,-0.99745,0.0,0.39616]
[1779391173657,44.16,77510.82,0.0,-0.99744,0.0,0.39702]
[1779391178692,44.16,77512.86,0.0,-0.99744,0.0,0.39806]
[1779391179698,44.16,77514.29,0.0,-0.99743,0.0,0.39878]
[1779391181117,44.16,77514.29,0.0,-0.99743,0.0,0.39878]
[1779391181216,44.16,77514.29,0.0,-0.99743,0.0,0.39878]
[1779391181713,44.16,77522.47,0.0,-0.9974,0.0,0.40297]
[1779391182719,44.16,77521.89,0.0,-0.9974,0.0,0.40267]
[1779391183836,44.16,77521.89,0.0,-0.9974,0.0,0.40267]
[1779391184023,44.16,77521.89,0.0,-0.9974,0.0,0.40267]
[1779391184133,44.16,77521.89,0.0,-0.9974,0.0,0.40267]
[1779391184211,44.16,77521.73,0.0,-0.9974,0.0,0.40259]
[1779391188761,44.16,77524.75,0.0,-0.99739,0.0,0.40414]
[1779391190776,44.16,77523.98,0.0,-0.9974,0.0,0.40374]
[1779391193797,44.16,77527.83,0.0,-0.99738,0.0,0.40573]
[1779391198833,44.16,77528.38,0.0,-0.99738,0.0,0.40601]
[1779391199840,44.16,77529.69,0.0,-0.99738,0.0,0.40669]
[1779391200847,44.16,77537.79,0.0,-0.99735,0.0,0.4109]
[1779391202083,44.16,77537.79,0.0,-0.99735,0.0,0.4109]
[1779391202138,44.16,77535.68,0.0,-0.99735,0.0,0.4098]
[1779391203868,44.16,77538.12,0.0,-0.99734,0.0,0.41108]
[1779391204875,44.16,77539.34,0.0,-0.99734,0.0,0.41171]
[1779391206889,44.16,77537.48,0.0,-0.99735,0.0,0.41074]
[1779391207571,44.16,77537.48,0.0,-0.99735,0.0,0.41074]
[1779391208024,44.16,77537.48,0.0,-0.99735,0.0,0.41074]
[1779391208124,44.16,77532.82,0.0,-0.99736,0.0,0.40831]
[1779391209910,44.16,77531.78,0.0,-0.99737,0.0,0.40777]
[1779391210917,44.16,77533.29,0.0,-0.99736,0.0,0.40856]
[1779391211925,44.16,77534.67,0.0,-0.99736,0.0,0.40928]
[1779391214946,44.16,77533.1,0.0,-0.99736,0.0,0.40846]
[1779391215953,44.16,77529.11,0.0,-0.99738,0.0,0.40639]
[1779391217065,44.16,77529.11,0.0,-0.99738,0.0,0.40639]
[1779391217129,44.16,77527.37,0.0,-0.99738,0.0,0.40549]
[1779391220827,44.16,77526.87,0.0,-0.99739,0.0,0.40523]
[1779391220991,44.16,77520.47,0.0,-0.99741,0.0,0.40194]
[1779391221641,44.16,77520.47,0.0,-0.99741,0.0,0.40194]
[1779391221997,44.16,77507.54,0.0,-0.99746,0.0,0.39536]
[1779391224014,44.16,77508.22,0.0,-0.99745,0.0,0.3957]
[1779391229048,44.16,77508.6,0.0,-0.99745,0.0,0.3959]
[1779391234083,44.16,77508.31,0.0,-0.99746,0.0,0.39495]
[1779391239117,44.16,77511.03,0.0,-0.99745,0.0,0.39632]
[1779391240125,44.16,77511.93,0.0,-0.99745,0.0,0.39678]
[1779391242139,44.16,77512.89,0.0,-0.99744,0.0,0.39727]
[1779391243576,44.16,77513.24,0.0,-0.99744,0.0,0.39744]
[1779391244153,44.16,77520.78,0.0,-0.99741,0.0,0.40129]
[1779391245162,44.16,77522.7,0.0,-0.99741,0.0,0.40227]
[1779391246032,44.16,77522.7,0.0,-0.99741,0.0,0.40227]
[1779391246167,44.16,77522.39,0.0,-0.99741,0.0,0.40211]
[1779391248181,44.16,77517.19,0.0,-0.99743,0.0,0.39945]
[1779391248423,44.16,77517.19,0.0,-0.99743,0.0,0.39945]
[1779391248510,44.16,77517.19,0.0,-0.99743,0.0,0.39945]
[1779391249195,44.16,77512.76,0.0,-0.99744,0.0,0.3972]
[1779391251209,44.16,77512.52,0.0,-0.99744,0.0,0.39708]
[1779391256244,44.16,77513.21,0.0,-0.99744,0.0,0.39743]
[1779391257251,44.16,77515.02,0.0,-0.99743,0.0,0.39835]
[1779391258258,44.16,77516.15,0.0,-0.99743,0.0,0.39892]
[1779391259265,44.16,77514.39,0.0,-0.99744,0.0,0.39803]
[1779391264302,44.16,77512.41,0.0,-0.99744,0.0,0.39702]
[1779391265309,44.16,77504.52,0.0,-0.99747,0.0,0.39304]
[1779391266318,44.16,77504.4,0.0,-0.99747,0.0,0.39298]
[1779391267323,44.16,77513.45,0.0,-0.99744,0.0,0.39755]
[1779391268330,44.16,77517.5,0.0,-0.99743,0.0,0.39961]
[1779391273365,44.16,77518.28,0.0,-0.99742,0.0,0.40001]
[1779391275379,44.16,77519.35,0.0,-0.99742,0.0,0.40056]
[1779391279407,44.16,77520.44,0.0,-0.99741,0.0,0.40111]
[1779391279437,44.16,77520.44,0.0,-0.99741,0.0,0.40111]
[1779391280026,44.16,77520.44,0.0,-0.99741,0.0,0.40111]
[1779391280417,44.16,77523.37,0.0,-0.9974,0.0,0.40262]
[1779391281421,44.16,77525.02,0.0,-0.9974,0.0,0.40346]
[1779391282429,44.16,77523.52,0.0,-0.9974,0.0,0.40269]
[1779391283436,44.16,77521.5,0.0,-0.99741,0.0,0.40166]
[1779391285450,44.16,77519.86,0.0,-0.99742,0.0,0.40082]
[1779391287463,44.16,77519.04,0.0,-0.99742,0.0,0.4004]
[1779391292499,44.16,77519.08,0.0,-0.99742,0.0,0.39961]
[1779391297534,44.16,77519.01,0.0,-0.99743,0.0,0.39957]
[1779391300555,44.16,77520.37,0.0,-0.99742,0.0,0.40027]
[1779391302573,44.16,77522.22,0.0,-0.99741,0.0,0.40121]
[1779391305594,44.16,77521.18,0.0,-0.99742,0.0,0.40068]
[1779391310629,44.16,77520.92,0.0,-0.99742,0.0,0.40055]
[1779391313649,44.16,77521.93,0.0,-0.99741,0.0,0.40106]
[1779391316560,44.16,77521.22,0.0,-0.99742,0.0,0.4007]
[1779391316590,44.16,77521.22,0.0,-0.99742,0.0,0.4007]
[1779391316913,44.16,77521.22,0.0,-0.99742,0.0,0.4007]
[1779391316984,44.16,77518.89,0.0,-0.99743,0.0,0.39951]
[1779391317678,44.16,77515.08,0.0,-0.99744,0.0,0.39757]
[1779391322713,44.16,77515.46,0.0,-0.99744,0.0,0.39777]
[1779391323720,44.16,77517.8,0.0,-0.99743,0.0,0.39896]
[1779391328758,44.16,77517.72,0.0,-0.99743,0.0,0.39891]
[1779391333793,44.16,77518.13,0.0,-0.99743,0.0,0.39912]
[1779391338376,44.16,77518.23,0.0,-0.99743,0.0,0.39917]
[1779391338425,44.16,77506.92,0.0,-0.99747,0.0,0.39345]
[1779391338829,44.16,77498.87,0.0,-0.9975,0.0,0.38941]
[1779391339898,44.16,77498.87,0.0,-0.9975,0.0,0.38941]
[1779391339921,44.16,77497.15,0.0,-0.9975,0.0,0.38855]
[1779391340846,44.16,77495.1,0.0,-0.99751,0.0,0.38754]
[1779391341853,44.16,77496.29,0.0,-0.99751,0.0,0.38813]
[1779391342860,44.16,77499.67,0.0,-0.99749,0.0,0.38981]
[1779391346447,44.16,77499.49,0.0,-0.99749,0.0,0.38972]
[1779391346888,44.16,77501.83,0.0,-0.99749,0.0,0.39089]
[1779391347895,44.16,77503.63,0.0,-0.99748,0.0,0.39179]
[1779391351923,44.16,77502.29,0.0,-0.99749,0.0,0.39033]
[1779391353457,44.16,77502.29,0.0,-0.99749,0.0,0.39033]
[1779391356958,44.16,77503.16,0.0,-0.99749,0.0,0.39076]
[1779391357965,44.16,77506.28,0.0,-0.99748,0.0,0.39233]
[1779391359979,44.16,77504.96,0.0,-0.99748,0.0,0.39166]
[1779391360986,44.16,77504.17,0.0,-0.99748,0.0,0.39127]
[1779391366021,44.16,77504.32,0.0,-0.99748,0.0,0.39134]
[1779391368036,44.16,77505.31,0.0,-0.99748,0.0,0.39184]
[1779391371057,44.16,77507.12,0.0,-0.99747,0.0,0.39275]
[1779391372842,44.16,77506.71,0.0,-0.99747,0.0,0.39254]
[1779391373071,44.16,77508.98,0.0,-0.99747,0.0,0.39368]
[1779391374078,44.16,77513.65,0.0,-0.99745,0.0,0.39604]
[1779391375085,44.16,77512.7,0.0,-0.99745,0.0,0.39556]
[1779391377099,44.16,77513.54,0.0,-0.99745,0.0,0.39599]
[1779391378321,44.16,77514.67,0.0,-0.99745,0.0,0.39656]
[1779391382134,44.16,77512.75,0.0,-0.99745,0.0,0.39559]
[1779391384148,44.16,77503.69,0.0,-0.99748,0.0,0.39103]
[1779391385155,44.16,77502.96,0.0,-0.99749,0.0,0.39066]
[1779391387169,44.16,77501.92,0.0,-0.99749,0.0,0.39014]
[1779391388395,44.16,77501.92,0.0,-0.99749,0.0,0.39014]
[1779391394218,44.16,77503.63,0.0,-0.99748,0.0,0.391]
[1779391396238,44.16,77502.2,0.0,-0.99749,0.0,0.39028]
[1779391401273,44.16,77501.75,0.0,-0.99749,0.0,0.39006]
[1779391403287,44.16,77505.45,0.0,-0.99748,0.0,0.39191]
[1779391404294,44.16,77506.54,0.0,-0.99747,0.0,0.39246]
[1779391406084,44.16,77507.25,0.0,-0.99747,0.0,0.39281]
[1779391411342,44.16,77508.06,0.0,-0.99747,0.0,0.39242]
[1779391413357,44.16,77517.63,0.0,-0.99744,0.0,0.39725]
[1779391413664,44.16,77517.63,0.0,-0.99744,0.0,0.39725]
[1779391414366,44.16,77523.18,0.0,-0.99742,0.0,0.40008]
[1779391415374,44.16,77523.86,0.0,-0.99742,0.0,0.40043]
[1779391416025,44.16,77523.86,0.0,-0.99742,0.0,0.40043]
[1779391421416,44.16,77523.92,0.0,-0.99742,0.0,0.40046]
[1779391422423,44.16,77522.23,0.0,-0.99742,0.0,0.3996]
[1779391423430,44.16,77520.85,0.0,-0.99743,0.0,0.39889]
[1779391428465,44.16,77520.72,0.0,-0.99743,0.0,0.39883]
[1779391431084,44.16,77520.8,0.0,-0.99743,0.0,0.39887]
[1779391431140,44.16,77520.8,0.0,-0.99743,0.0,0.39887]
[1779391431487,44.16,77513.59,0.0,-0.99745,0.0,0.39521]
[1779391432493,44.16,77512.55,0.0,-0.99746,0.0,0.39468]
[1779391433505,44.16,77511.5,0.0,-0.99746,0.0,0.39415]
[1779391434508,44.16,77505.06,0.0,-0.99748,0.0,0.39092]
[1779391435515,44.16,77503.9,0.0,-0.99749,0.0,0.39034]
[1779391436522,44.16,77505.59,0.0,-0.99748,0.0,0.39118]
[1779391437528,44.16,77506.48,0.0,-0.99748,0.0,0.39163]
[1779391438537,44.16,77507.97,0.0,-0.99747,0.0,0.39238]
[1779391439172,44.16,77507.97,0.0,-0.99747,0.0,0.39238]
[1779391439403,44.16,77507.97,0.0,-0.99747,0.0,0.39238]
[1779391439732,44.16,77508.18,0.0,-0.99747,0.0,0.39248]
[1779391440553,44.16,77507.2,0.0,-0.99748,0.0,0.39199]
[1779391441560,44.16,77513.2,0.0,-0.99746,0.0,0.39501]
[1779391442567,44.16,77517.28,0.0,-0.99744,0.0,0.39708]
[1779391443177,44.16,77517.28,0.0,-0.99744,0.0,0.39708]
[1779391443573,44.16,77518.89,0.0,-0.99744,0.0,0.39789]
[1779391447603,44.16,77513.61,0.0,-0.99745,0.0,0.39522]
[1779391448610,44.16,77506.8,0.0,-0.99748,0.0,0.39179]
[1779391449617,44.16,77503.85,0.0,-0.99749,0.0,0.39031]
[1779391450624,44.16,77504.68,0.0,-0.99749,0.0,0.39073]
[1779391456666,44.16,77504.01,0.0,-0.99749,0.0,0.39039]
[1779391462708,44.16,77503.7,0.0,-0.99749,0.0,0.39024]
[1779391466736,44.16,77502.88,0.0,-0.99749,0.0,0.38983]
[1779391471771,44.16,77502.88,0.0,-0.9975,0.0,0.38903]
[1779391476805,44.16,77503.2,0.0,-0.9975,0.0,0.38919]
[1779391481841,44.16,77507.54,0.0,-0.99748,0.0,0.39136]
[1779391482848,44.16,77505.01,0.0,-0.99749,0.0,0.39009]
[1779391483648,44.16,77505.01,0.0,-0.99749,0.0,0.39009]
[1779391483855,44.16,77493.08,0.0,-0.99753,0.0,0.38417]
[1779391484862,44.16,77492.19,0.0,-0.99753,0.0,0.38373]
[1779391485869,44.16,77493.41,0.0,-0.99753,0.0,0.38433]
[1779391486875,44.16,77497.43,0.0,-0.99752,0.0,0.38632]
[1779391490037,44.16,77497.4,0.0,-0.99752,0.0,0.38631]
[1779391491281,44.16,77497.4,0.0,-0.99752,0.0,0.38631]
[1779391491366,44.16,77497.28,0.0,-0.99752,0.0,0.38625]
[1779391497953,44.16,77497.12,0.0,-0.99752,0.0,0.38617]
[1779391499132,44.16,77497.12,0.0,-0.99752,0.0,0.38617]
[1779391499273,44.16,77497.12,0.0,-0.99752,0.0,0.38617]
[1779391499355,44.16,77496.84,0.0,-0.99752,0.0,0.38603]
[1779391500974,44.16,77494.36,0.0,-0.99753,0.0,0.3848]
[1779391506009,44.16,77495.77,0.0,-0.99752,0.0,0.3855]
[1779391509445,44.16,77495.36,0.0,-0.99752,0.0,0.3853]
[1779391510040,44.16,77502.54,0.0,-0.9975,0.0,0.38886]
[1779391512054,44.16,77504.01,0.0,-0.99749,0.0,0.3896]
[1779391514153,44.16,77503.82,0.0,-0.99749,0.0,0.3895]
[1779391514205,44.16,77503.82,0.0,-0.99749,0.0,0.3895]
[1779391514270,44.16,77503.82,0.0,-0.99749,0.0,0.3895]
[1779391514371,44.16,77504.2,0.0,-0.99749,0.0,0.38969]
[1779391518096,44.16,77501.03,0.0,-0.9975,0.0,0.38811]
[1779391520893,44.16,77501.32,0.0,-0.9975,0.0,0.38825]
[1779391521006,44.16,77501.32,0.0,-0.9975,0.0,0.38825]
[1779391521028,44.16,77501.32,0.0,-0.9975,0.0,0.38825]
[1779391521117,44.16,77501.59,0.0,-0.9975,0.0,0.38839]
[1779391526153,44.16,77496.69,0.0,-0.99752,0.0,0.38595]
[1779391528115,44.16,77496.01,0.0,-0.99752,0.0,0.38562]
[1779391528219,44.16,77496.01,0.0,-0.99752,0.0,0.38562]
[1779391528276,44.16,77496.01,0.0,-0.99752,0.0,0.38562]
[1779391528320,44.16,77495.2,0.0,-0.99752,0.0,0.38522]
[1779391530181,44.16,77497.67,0.0,-0.99752,0.0,0.38644]
[1779391535216,44.16,77497.23,0.0,-0.99752,0.0,0.38543]
[1779391539244,44.16,77492.59,0.0,-0.99754,0.0,0.38314]
[1779391540144,44.16,77492.59,0.0,-0.99754,0.0,0.38314]
[1779391542184,44.16,77491.57,0.0,-0.99754,0.0,0.38264]
[1779391542240,44.16,77491.57,0.0,-0.99754,0.0,0.38264]
[1779391542272,44.16,77491.57,0.0,-0.99754,0.0,0.38264]
[1779391542285,44.16,77491.24,0.0,-0.99754,0.0,0.38248]
[1779391544322,44.16,77493.31,0.0,-0.99754,0.0,0.3835]
[1779391544347,44.16,77501.98,0.0,-0.99751,0.0,0.38779]
[1779391545286,44.16,77504.51,0.0,-0.9975,0.0,0.38905]
[1779391546916,44.16,77504.04,0.0,-0.9975,0.0,0.38882]
[1779391547025,44.16,77504.04,0.0,-0.9975,0.0,0.38882]
[1779391547270,44.16,77504.04,0.0,-0.9975,0.0,0.38882]
[1779391547300,44.16,77502.3,0.0,-0.9975,0.0,0.38795]
[1779391552335,44.16,77504.27,0.0,-0.9975,0.0,0.38893]
[1779391555134,44.16,77505.32,0.0,-0.99749,0.0,0.38945]
[1779391555214,44.16,77505.32,0.0,-0.99749,0.0,0.38945]
[1779391555273,44.16,77505.32,0.0,-0.99749,0.0,0.38945]
[1779391555356,44.16,77505.04,0.0,-0.9975,0.0,0.38931]
[1779391560392,44.16,77501.79,0.0,-0.99751,0.0,0.3877]
[1779391564420,44.16,77497.02,0.0,-0.99752,0.0,0.38533]
[1779391566416,44.16,77496.96,0.0,-0.99752,0.0,0.3853]
[1779391566442,44.16,77496.96,0.0,-0.99752,0.0,0.3853]
[1779391566521,44.16,77496.96,0.0,-0.99752,0.0,0.3853]
[1779391566622,44.16,77497.21,0.0,-0.99752,0.0,0.38542]
[1779391568126,44.16,77495.87,0.0,-0.99753,0.0,0.38476]
[1779391568448,44.16,77488.32,0.0,-0.99755,0.0,0.38105]
[1779391570467,44.16,77483.62,0.0,-0.99757,0.0,0.37875]
[1779391572525,44.16,77483.23,0.0,-0.99757,0.0,0.37856]
[1779391572580,44.16,77483.23,0.0,-0.99757,0.0,0.37856]
[1779391572627,44.16,77482.33,0.0,-0.99757,0.0,0.37812]
[1779391572771,44.16,77482.33,0.0,-0.99757,0.0,0.37812]
[1779391578484,44.16,77482.53,0.0,-0.99757,0.0,0.37822]
[1779391578523,44.16,77482.53,0.0,-0.99757,0.0,0.37822]
[1779391578541,44.16,77482.53,0.0,-0.99757,0.0,0.37822]
[1779391578585,44.16,77483.47,0.0,-0.99757,0.0,0.37868]
[1779391578777,44.16,77483.47,0.0,-0.99757,0.0,0.37868]
[1779391581562,44.16,77490.62,0.0,-0.99755,0.0,0.38217]
[1779391583260,44.16,77490.93,0.0,-0.99754,0.0,0.38233]
[1779391583270,44.16,77490.93,0.0,-0.99754,0.0,0.38233]
[1779391583368,44.16,77490.93,0.0,-0.99754,0.0,0.38233]
[1779391583520,44.16,77490.93,0.0,-0.99754,0.0,0.38233]
[1779391583576,44.16,77491.03,0.0,-0.99754,0.0,0.38238]
[1779391588535,44.16,77492.07,0.0,-0.99754,0.0,0.38289]
[1779391588560,44.16,77492.07,0.0,-0.99754,0.0,0.38289]
[1779391588612,44.16,77492.19,0.0,-0.99754,0.0,0.38295]
[1779391588783,44.16,77492.19,0.0,-0.99754,0.0,0.38295]
[1779391594653,44.16,77491.13,0.0,-0.99755,0.0,0.38164]
[1779391598682,44.16,77496.37,0.0,-0.99753,0.0,0.38422]
[1779391599689,44.16,77499.52,0.0,-0.99752,0.0,0.38578]
[1779391600694,44.16,77499.52,0.0,-0.99752,0.0,0.38578]
[1779391600714,44.16,77499.52,0.0,-0.99752,0.0,0.38578]
[1779391600696,44.16,77500.34,0.0,-0.99752,0.0,0.38618]
[1779391600771,44.16,77500.34,0.0,-0.99752,0.0,0.38618]
[1779391601703,44.16,77500.42,0.0,-0.99752,0.0,0.38622]
[1779391607745,44.16,77498.76,0.0,-0.99752,0.0,0.3854]
[1779391612780,44.16,77498.75,0.0,-0.99752,0.0,0.3854]
[1779391615238,44.16,77500.24,0.0,-0.99752,0.0,0.38614]
[1779391615800,44.16,77504.5,0.0,-0.9975,0.0,0.38825]
[1779391618417,44.16,77504.56,0.0,-0.9975,0.0,0.38828]
[1779391618526,44.16,77504.56,0.0,-0.9975,0.0,0.38828]
[1779391618580,44.16,77505.2,0.0,-0.9975,0.0,0.3886]
[1779391618772,44.16,77505.2,0.0,-0.9975,0.0,0.3886]
[1779391624864,44.16,77506.85,0.0,-0.99749,0.0,0.38942]
[1779391632267,44.16,77506.11,0.0,-0.9975,0.0,0.38905]
[1779391632297,44.16,77506.11,0.0,-0.9975,0.0,0.38905]
[1779391632524,44.16,77506.11,0.0,-0.9975,0.0,0.38905]
[1779391632623,44.16,77506.1,0.0,-0.9975,0.0,0.38905]
[1779391633927,44.16,77502.89,0.0,-0.99751,0.0,0.38745]
[1779391638962,44.16,77503.02,0.0,-0.99751,0.0,0.38752]
[1779391645007,44.16,77503.66,0.0,-0.9975,0.0,0.38783]
[1779391651046,44.16,77503.0,0.0,-0.99751,0.0,0.38671]
[1779391656081,44.16,77503.02,0.0,-0.99751,0.0,0.38672]
[1779391659703,44.16,77503.25,0.0,-0.99751,0.0,0.38684]
[1779391659770,44.16,77503.25,0.0,-0.99751,0.0,0.38684]
[1779391659812,44.16,77503.24,0.0,-0.99751,0.0,0.38683]
[1779391660029,44.16,77503.24,0.0,-0.99751,0.0,0.38683]
[1779391660109,44.16,77503.17,0.0,-0.99751,0.0,0.3868]
[1779391666151,44.16,77502.86,0.0,-0.99751,0.0,0.38664]
[1779391667158,44.16,77513.68,0.0,-0.99747,0.0,0.39205]
[1779391668165,44.16,77517.12,0.0,-0.99746,0.0,0.39378]
[1779391669992,44.16,77516.62,0.0,-0.99746,0.0,0.39353]
[1779391670026,44.16,77516.62,0.0,-0.99746,0.0,0.39353]
[1779391670162,44.16,77516.62,0.0,-0.99746,0.0,0.39353]
[1779391670270,44.16,77516.62,0.0,-0.99746,0.0,0.39353]
[1779391670371,44.16,77512.66,0.0,-0.99748,0.0,0.39153]
[1779391676229,44.16,77511.53,0.0,-0.99748,0.0,0.39097]
[1779391680302,44.16,77511.67,0.0,-0.99748,0.0,0.39104]
[1779391680407,44.16,77511.67,0.0,-0.99748,0.0,0.39104]
[1779391680526,44.16,77511.67,0.0,-0.99748,0.0,0.39104]
[1779391680627,44.16,77510.23,0.0,-0.99749,0.0,0.39032]
[1779391686299,44.16,77511.45,0.0,-0.99748,0.0,0.39093]
[1779391688313,44.16,77509.2,0.0,-0.99749,0.0,0.3898]
[1779391690201,44.16,77510.39,0.0,-0.99749,0.0,0.3904]
[1779391690271,44.16,77510.39,0.0,-0.99749,0.0,0.3904]
[1779391690313,44.16,77510.39,0.0,-0.99749,0.0,0.3904]
[1779391690521,44.16,77510.39,0.0,-0.99749,0.0,0.3904]
[1779391690528,44.16,77510.52,0.0,-0.99749,0.0,0.39046]
[1779391696369,44.16,77510.65,0.0,-0.99749,0.0,0.39053]
[1779391700397,44.16,77506.7,0.0,-0.9975,0.0,0.38855]
[1779391701404,44.16,77504.58,0.0,-0.99751,0.0,0.3875]
[1779391702551,44.16,77504.58,0.0,-0.99751,0.0,0.3875]
[1779391702604,44.16,77504.58,0.0,-0.99751,0.0,0.3875]
[1779391702770,44.16,77504.58,0.0,-0.99751,0.0,0.3875]
[1779391702814,44.16,77504.56,0.0,-0.99751,0.0,0.38749]
[1779391708454,44.16,77504.05,0.0,-0.99751,0.0,0.38724]
[1779391715502,44.16,77503.11,0.0,-0.99752,0.0,0.38598]
[1779391720538,44.16,77503.65,0.0,-0.99752,0.0,0.38625]
[1779391725573,44.16,77505.32,0.0,-0.99751,0.0,0.38707]
[1779391726633,44.16,77505.32,0.0,-0.99751,0.0,0.38707]
[1779391726732,44.16,77505.32,0.0,-0.99751,0.0,0.38707]
[1779391726773,44.16,77505.32,0.0,-0.99751,0.0,0.38707]
[1779391726870,44.16,77504.64,0.0,-0.99751,0.0,0.38674]
[1779391732621,44.16,77506.57,0.0,-0.9975,0.0,0.3877]
[1779391733057,44.16,77506.57,0.0,-0.9975,0.0,0.3877]
[1779391733169,44.16,77506.57,0.0,-0.9975,0.0,0.3877]
[1779391733277,44.16,77506.57,0.0,-0.9975,0.0,0.3877]
[1779391733629,44.16,77506.96,0.0,-0.9975,0.0,0.38789]
[1779391738663,44.16,77506.65,0.0,-0.9975,0.0,0.38774]
[1779391741568,44.16,77506.1,0.0,-0.99751,0.0,0.38746]
[1779391741613,44.16,77506.1,0.0,-0.99751,0.0,0.38746]
[1779391741771,44.16,77506.1,0.0,-0.99751,0.0,0.38746]
[1779391741804,44.16,77502.93,0.0,-0.99752,0.0,0.38589]
[1779391745714,44.16,77500.79,0.0,-0.99752,0.0,0.38483]
[1779391750851,44.16,77499.41,0.0,-0.99753,0.0,0.38415]
[1779391750880,44.16,77499.82,0.0,-0.99753,0.0,0.38435]
[1779391750906,44.16,77499.82,0.0,-0.99753,0.0,0.38435]
[1779391751022,44.16,77499.82,0.0,-0.99753,0.0,0.38435]
[1779391751755,44.16,77499.86,0.0,-0.99753,0.0,0.38437]
[1779391757798,44.16,77498.89,0.0,-0.99753,0.0,0.38389]
[1779391758807,44.16,77467.27,0.0,-0.99764,0.0,0.36856]
[1779391759104,44.16,77467.27,0.0,-0.99764,0.0,0.36856]
[1779391760818,44.16,77457.91,0.0,-0.99767,0.0,0.36413]
[1779391761143,44.16,77457.91,0.0,-0.99767,0.0,0.36413]
[1779391761826,44.16,77461.98,0.0,-0.99766,0.0,0.36605]
[1779391762229,44.16,77461.98,0.0,-0.99766,0.0,0.36605]
[1779391762837,44.16,77464.13,0.0,-0.99765,0.0,0.36707]
[1779391765860,44.16,77462.19,0.0,-0.99766,0.0,0.36615]
[1779391766222,44.16,77462.19,0.0,-0.99766,0.0,0.36615]
[1779391766253,44.16,77462.19,0.0,-0.99766,0.0,0.36615]
[1779391766272,44.16,77462.19,0.0,-0.99766,0.0,0.36615]
[1779391766867,44.16,77462.89,0.0,-0.99765,0.0,0.36648]
[1779391767875,44.16,77465.39,0.0,-0.99765,0.0,0.36767]
[1779391771904,44.16,77469.28,0.0,-0.99764,0.0,0.36876]
[1779391776937,44.16,77468.99,0.0,-0.99764,0.0,0.36862]
[1779391777446,44.16,77468.99,0.0,-0.99764,0.0,0.36862]
[1779391777505,44.16,77468.99,0.0,-0.99764,0.0,0.36862]
[1779391777521,44.16,77468.99,0.0,-0.99764,0.0,0.36862]
[1779391777944,44.16,77469.23,0.0,-0.99764,0.0,0.36873]
[1779391782979,44.16,77469.26,0.0,-0.99764,0.0,0.36875]
[1779391784993,44.16,77473.92,0.0,-0.99762,0.0,0.37097]
[1779391786000,44.16,77476.19,0.0,-0.99761,0.0,0.37206]
[1779391787395,44.16,77476.19,0.0,-0.99761,0.0,0.37206]
[1779391787435,44.16,77476.19,0.0,-0.99761,0.0,0.37206]
[1779391787521,44.16,77476.19,0.0,-0.99761,0.0,0.37206]
[1779391787622,44.16,77477.65,0.0,-0.99761,0.0,0.37276]
[1779391790028,44.16,77475.2,0.0,-0.99762,0.0,0.37159]
[1779391796010,44.16,77476.13,0.0,-0.99761,0.0,0.37203]
[1779391796022,44.16,77476.16,0.0,-0.99761,0.0,0.37205]
[1779391796042,44.16,77476.16,0.0,-0.99761,0.0,0.37205]
[1779391796270,44.16,77476.16,0.0,-0.99761,0.0,0.37205]
[1779391796853,44.16,77475.84,0.0,-0.99762,0.0,0.3719]
[1779391802112,44.16,77475.88,0.0,-0.99762,0.0,0.37191]
[1779391804452,44.16,77476.88,0.0,-0.99761,0.0,0.37239]
[1779391804506,44.16,77476.88,0.0,-0.99761,0.0,0.37239]
[1779391804528,44.16,77476.88,0.0,-0.99761,0.0,0.37239]
[1779391804607,44.16,77478.24,0.0,-0.99761,0.0,0.37305]
[1779391805133,44.16,77476.37,0.0,-0.99761,0.0,0.37215]
[1779391810168,44.16,77477.11,0.0,-0.99761,0.0,0.37251]
[1779391815218,44.16,77478.12,0.0,-0.99761,0.0,0.37299]
[1779391816970,44.16,77478.12,0.0,-0.99761,0.0,0.37299]
[1779391817020,44.16,77478.12,0.0,-0.99761,0.0,0.37299]
[1779391817033,44.16,77478.12,0.0,-0.99761,0.0,0.37299]
[1779391817021,44.16,77482.2,0.0,-0.99759,0.0,0.37496]
[1779391818020,44.16,77482.2,0.0,-0.99759,0.0,0.37496]
[1779391817232,44.16,77484.33,0.0,-0.99759,0.0,0.37599]
[1779391818110,44.16,77484.33,0.0,-0.99759,0.0,0.37599]
[1779391818239,44.16,77496.53,0.0,-0.99754,0.0,0.38194]
[1779391819246,44.16,77496.67,0.0,-0.99754,0.0,0.38201]
[1779391820272,44.16,77496.67,0.0,-0.99754,0.0,0.38201]
[1779391820284,44.16,77496.67,0.0,-0.99754,0.0,0.38201]
[1779391820373,44.16,77494.56,0.0,-0.99755,0.0,0.38098]
[1779391821529,44.16,77494.56,0.0,-0.99755,0.0,0.38098]
[1779391821640,44.16,77494.56,0.0,-0.99755,0.0,0.38098]
[1779391821741,44.16,77494.97,0.0,-0.99755,0.0,0.38118]
[1779391822267,44.16,77491.92,0.0,-0.99756,0.0,0.37968]
[1779391823274,44.16,77494.95,0.0,-0.99755,0.0,0.38117]
[1779391824273,44.16,77494.95,0.0,-0.99755,0.0,0.38117]
[1779391824342,44.16,77494.95,0.0,-0.99755,0.0,0.38117]
[1779391824374,44.16,77497.71,0.0,-0.99754,0.0,0.38252]
[1779391826277,44.16,77498.32,0.0,-0.99754,0.0,0.38282]
[1779391826385,44.16,77498.32,0.0,-0.99754,0.0,0.38282]
[1779391826486,44.16,77498.5,0.0,-0.99754,0.0,0.38291]
[1779391827167,44.16,77498.5,0.0,-0.99754,0.0,0.38291]
[1779391827536,44.16,77498.5,0.0,-0.99754,0.0,0.38291]
[1779391827640,44.16,77498.5,0.0,-0.99754,0.0,0.38291]
[1779391827724,44.16,77499.9,0.0,-0.99753,0.0,0.3836]
[1779391828309,44.16,77501.79,0.0,-0.99753,0.0,0.38454]
[1779391830277,44.16,77501.79,0.0,-0.99753,0.0,0.38454]
[1779391830299,44.16,77501.79,0.0,-0.99753,0.0,0.38454]
[1779391830324,44.16,77502.04,0.0,-0.99753,0.0,0.38466]
[1779391831335,44.16,77503.77,0.0,-0.99752,0.0,0.38473]
[1779391834275,44.16,77503.28,0.0,-0.99753,0.0,0.38448]
[1779391834380,44.16,77503.28,0.0,-0.99753,0.0,0.38448]
[1779391834481,44.16,77502.6,0.0,-0.99753,0.0,0.38415]
[1779391838272,44.16,77502.37,0.0,-0.99753,0.0,0.38403]
[1779391838381,44.16,77502.37,0.0,-0.99753,0.0,0.38403]
[1779391838385,44.16,77502.38,0.0,-0.99753,0.0,0.38404]
[1779391839392,44.16,77499.55,0.0,-0.99754,0.0,0.38264]
[1779391842114,44.16,77498.84,0.0,-0.99754,0.0,0.38229]
[1779391842231,44.16,77498.84,0.0,-0.99754,0.0,0.38229]
[1779391842274,44.16,77498.84,0.0,-0.99754,0.0,0.38229]
[1779391842361,44.16,77498.84,0.0,-0.99754,0.0,0.38229]
[1779391842413,44.16,77497.22,0.0,-0.99755,0.0,0.3815]
[1779391843420,44.16,77492.94,0.0,-0.99756,0.0,0.3794]
[1779391846432,44.16,77493.93,0.0,-0.99756,0.0,0.37989]
[1779391846647,44.16,77492.84,0.0,-0.99756,0.0,0.37935]
[1779391850469,44.16,77494.15,0.0,-0.99756,0.0,0.37999]
[1779391853490,44.16,77496.38,0.0,-0.99755,0.0,0.38109]
[1779391854497,44.16,77498.98,0.0,-0.99754,0.0,0.38236]
[1779391859532,44.16,77498.28,0.0,-0.99754,0.0,0.38202]
[1779391861547,44.16,77499.64,0.0,-0.99754,0.0,0.38269]
[1779391863560,44.16,77500.87,0.0,-0.99753,0.0,0.38329]
[1779391868597,44.16,77498.32,0.0,-0.99754,0.0,0.38204]
[1779391869604,44.16,77495.98,0.0,-0.99755,0.0,0.38089]
[1779391870611,44.16,77493.58,0.0,-0.99756,0.0,0.37972]
[1779391871618,44.16,77489.39,0.0,-0.99757,0.0,0.37767]
[1779391872625,44.16,77490.53,0.0,-0.99757,0.0,0.37823]
[1779391874639,44.16,77492.39,0.0,-0.99756,0.0,0.37913]
[1779391880688,44.16,77491.08,0.0,-0.99757,0.0,0.37849]
[1779391885723,44.16,77491.97,0.0,-0.99757,0.0,0.37893]
[1779391890758,44.16,77491.07,0.0,-0.99757,0.0,0.37849]
[1779391895798,44.16,77490.66,0.0,-0.99757,0.0,0.37751]
[1779391900833,44.16,77491.24,0.0,-0.99757,0.0,0.37779]
[1779391901840,44.16,77494.08,0.0,-0.99756,0.0,0.37918]
[1779391903853,44.16,77497.01,0.0,-0.99755,0.0,0.38061]
[1779391904861,44.16,77498.68,0.0,-0.99755,0.0,0.38143]
[1779391906874,44.16,77497.3,0.0,-0.99755,0.0,0.38075]
[1779391907881,44.16,77495.09,0.0,-0.99756,0.0,0.37967]
[1779391909896,44.16,77497.75,0.0,-0.99755,0.0,0.38097]
[1779391911910,44.16,77496.27,0.0,-0.99756,0.0,0.38025]
[1779391913923,44.16,77497.76,0.0,-0.99755,0.0,0.38098]
[1779391918959,44.16,77498.3,0.0,-0.99755,0.0,0.38124]
[1779391921981,44.16,77496.38,0.0,-0.99756,0.0,0.3803]
[1779391927017,44.16,77495.29,0.0,-0.99756,0.0,0.37977]
[1779391932052,44.16,77494.07,0.0,-0.99756,0.0,0.37917]
[1779391937088,44.16,77494.14,0.0,-0.99756,0.0,0.37921]
[1779391940109,44.16,77492.61,0.0,-0.99757,0.0,0.37846]
[1779391945144,44.16,77494.16,0.0,-0.99756,0.0,0.37922]
[1779391950181,44.16,77494.06,0.0,-0.99756,0.0,0.37917]
[1779391955216,44.16,77494.02,0.0,-0.99757,0.0,0.37837]
[1779391960251,44.16,77493.95,0.0,-0.99757,0.0,0.37834]
[1779391962265,44.16,77495.53,0.0,-0.99756,0.0,0.37911]
[1779391967300,44.16,77495.55,0.0,-0.99756,0.0,0.37912]
[1779391970321,44.16,77494.34,0.0,-0.99757,0.0,0.37853]
[1779391974349,44.16,77495.64,0.0,-0.99756,0.0,0.37916]
[1779391977370,44.16,77494.48,0.0,-0.99757,0.0,0.37859]
[1779391981398,44.16,77496.32,0.0,-0.99756,0.0,0.37949]
[1779391984170,44.16,77496.32,0.0,-0.99756,0.0,0.37949]
[1779391984435,44.16,77508.62,0.0,-0.99752,0.0,0.38555]
[1779391985433,44.16,77514.46,0.0,-0.9975,0.0,0.38845]
[1779391987812,44.16,77515.4,0.0,-0.99749,0.0,0.38892]
[1779391988016,44.16,77515.4,0.0,-0.99749,0.0,0.38892]
[1779391988197,44.16,77515.4,0.0,-0.99749,0.0,0.38892]
[1779391988300,44.16,77515.49,0.0,-0.99749,0.0,0.38896]
[1779391988454,44.16,77516.04,0.0,-0.99749,0.0,0.38924]
[1779391990024,44.16,77516.04,0.0,-0.99749,0.0,0.38924]
[1779391990129,44.16,77516.04,0.0,-0.99749,0.0,0.38924]
[1779391990120,44.16,77516.04,0.0,-0.99749,0.0,0.38924]
[1779391992482,44.16,77518.82,0.0,-0.99748,0.0,0.39063]
[1779391994026,44.16,77518.82,0.0,-0.99748,0.0,0.39063]
[1779391994112,44.16,77518.82,0.0,-0.99748,0.0,0.39063]
[1779391994214,44.16,77519.06,0.0,-0.99748,0.0,0.39075]
[1779391996024,44.16,77519.2,0.0,-0.99748,0.0,0.39082]
[1779391996136,44.16,77519.2,0.0,-0.99748,0.0,0.39082]
[1779391996125,44.16,77519.08,0.0,-0.99748,0.0,0.39076]
[1779392001548,44.16,77519.34,0.0,-0.99748,0.0,0.39089]
[1779392003551,44.16,77518.99,0.0,-0.99748,0.0,0.39072]
[1779392003837,44.16,77515.9,0.0,-0.99749,0.0,0.38917]
[1779392005576,44.16,77514.48,0.0,-0.9975,0.0,0.38846]
[1779392010345,44.16,77514.29,0.0,-0.9975,0.0,0.38837]
[1779392010477,44.16,77514.29,0.0,-0.9975,0.0,0.38837]
[1779392010611,44.16,77507.81,0.0,-0.99752,0.0,0.38515]
[1779392011618,44.16,77504.22,0.0,-0.99754,0.0,0.38258]
[1779392012625,44.16,77501.4,0.0,-0.99755,0.0,0.3812]
[1779392014639,44.16,77504.1,0.0,-0.99754,0.0,0.38253]
[1779392015648,44.16,77510.99,0.0,-0.99751,0.0,0.38593]
[1779392016654,44.16,77513.46,0.0,-0.99751,0.0,0.38716]
[1779392020683,44.16,77514.48,0.0,-0.9975,0.0,0.38766]
[1779392025720,44.16,77514.61,0.0,-0.9975,0.0,0.38773]
[1779392030755,44.16,77514.37,0.0,-0.9975,0.0,0.38761]
[1779392035790,44.16,77514.31,0.0,-0.9975,0.0,0.38758]
[1779392037805,44.16,77515.72,0.0,-0.9975,0.0,0.38828]
[1779392042840,44.16,77511.97,0.0,-0.99751,0.0,0.38642]
[1779392045863,44.16,77503.41,0.0,-0.99754,0.0,0.38219]
[1779392046868,44.16,77500.65,0.0,-0.99755,0.0,0.38083]
[1779392047875,44.16,77503.41,0.0,-0.99754,0.0,0.38219]
[1779392049888,44.16,77505.27,0.0,-0.99753,0.0,0.3831]
[1779392054924,44.16,77504.17,0.0,-0.99754,0.0,0.38256]
[1779392057945,44.16,77503.32,0.0,-0.99754,0.0,0.38214]
[1779392063991,44.16,77503.75,0.0,-0.99754,0.0,0.38235]
[1779392068014,44.16,77505.92,0.0,-0.99753,0.0,0.38342]
[1779392070029,44.16,77509.21,0.0,-0.99752,0.0,0.38505]
[1779392072061,44.16,77510.26,0.0,-0.99752,0.0,0.38478]
[1779392073069,44.16,77515.85,0.0,-0.9975,0.0,0.38755]
[1779392074076,44.16,77517.32,0.0,-0.9975,0.0,0.38828]
[1779392075189,44.16,77518.65,0.0,-0.99749,0.0,0.38895]
[1779392076089,44.16,77519.91,0.0,-0.99749,0.0,0.38958]
[1779392076583,44.16,77519.91,0.0,-0.99749,0.0,0.38958]
[1779392077097,44.16,77520.77,0.0,-0.99749,0.0,0.39001]
[1779392078020,44.16,77520.77,0.0,-0.99749,0.0,0.39001]
[1779392078133,44.16,77520.77,0.0,-0.99749,0.0,0.39001]
[1779392078234,44.16,77521.24,0.0,-0.99748,0.0,0.39024]
[1779392079501,44.16,77520.85,0.0,-0.99748,0.0,0.39005]
[1779392085153,44.16,77520.48,0.0,-0.99749,0.0,0.38986]
[1779392088173,44.16,77519.34,0.0,-0.99749,0.0,0.38929]
[1779392091671,44.16,77518.64,0.0,-0.99749,0.0,0.38894]
[1779392095223,44.16,77517.32,0.0,-0.9975,0.0,0.38828]
[1779392100258,44.16,77517.66,0.0,-0.9975,0.0,0.38845]
[1779392101275,44.16,77519.36,0.0,-0.99749,0.0,0.3893]
[1779392101903,44.16,77519.36,0.0,-0.99749,0.0,0.3893]
[1779392102280,44.16,77521.77,0.0,-0.99748,0.0,0.39051]
[1779392103287,44.16,77527.74,0.0,-0.99746,0.0,0.39351]
[1779392104298,44.16,77532.52,0.0,-0.99744,0.0,0.39593]
[1779392104369,44.16,77532.52,0.0,-0.99744,0.0,0.39593]
[1779392104969,44.16,77532.52,0.0,-0.99744,0.0,0.39593]
[1779392105304,44.16,77541.01,0.0,-0.99741,0.0,0.40026]
[1779392106311,44.16,77552.69,0.0,-0.99737,0.0,0.40628]
[1779392107318,44.16,77552.78,0.0,-0.99737,0.0,0.40632]
[1779392108156,44.16,77552.78,0.0,-0.99737,0.0,0.40632]
[1779392111346,44.16,77554.25,0.0,-0.99736,0.0,0.40709]
[1779392112353,44.16,77553.31,0.0,-0.99737,0.0,0.4066]
[1779392113367,44.16,77553.31,0.0,-0.99737,0.0,0.4066]
[1779392113360,44.16,77555.29,0.0,-0.99736,0.0,0.40763]
[1779392119132,44.16,77554.53,0.0,-0.99736,0.0,0.40723]
[1779392119233,44.16,77553.03,0.0,-0.99737,0.0,0.40645]
[1779392121029,44.16,77549.58,0.0,-0.99738,0.0,0.40467]
[1779392124442,44.16,77550.7,0.0,-0.99738,0.0,0.40525]
[1779392127463,44.16,77551.62,0.0,-0.99737,0.0,0.40572]
[1779392133505,44.16,77551.46,0.0,-0.99738,0.0,0.40482]
[1779392136526,44.16,77550.07,0.0,-0.99738,0.0,0.4041]
[1779392140557,44.16,77551.07,0.0,-0.99738,0.0,0.40462]
[1779392141590,44.16,77553.44,0.0,-0.99737,0.0,0.40584]
[1779392142784,44.16,77553.44,0.0,-0.99737,0.0,0.40584]
[1779392142919,44.16,77558.82,0.0,-0.99735,0.0,0.40864]
[1779392143592,44.16,77562.28,0.0,-0.99734,0.0,0.41045]
[1779392144598,44.16,77565.69,0.0,-0.99733,0.0,0.41223]
[1779392145606,44.16,77566.55,0.0,-0.99732,0.0,0.41269]
[1779392149633,44.16,77568.04,0.0,-0.99732,0.0,0.41347]
[1779392152654,44.16,77565.72,0.0,-0.99733,0.0,0.41225]
[1779392155675,44.16,77572.1,0.0,-0.9973,0.0,0.41561]
[1779392160711,44.16,77572.23,0.0,-0.9973,0.0,0.41568]
[1779392162310,44.16,77579.03,0.0,-0.99728,0.0,0.4193]
[1779392163735,44.16,77579.58,0.0,-0.99727,0.0,0.41959]
[1779392168772,44.16,77575.27,0.0,-0.99729,0.0,0.41729]
[1779392169779,44.16,77571.47,0.0,-0.99731,0.0,0.41528]
[1779392170787,44.16,77568.66,0.0,-0.99732,0.0,0.4138]
[1779392174815,44.16,77565.54,0.0,-0.99733,0.0,0.41216]
[1779392175822,44.16,77563.49,0.0,-0.99734,0.0,0.41108]
[1779392177836,44.16,77564.88,0.0,-0.99733,0.0,0.41181]
[1779392181864,44.16,77565.8,0.0,-0.99733,0.0,0.41229]
[1779392186900,44.16,77565.31,0.0,-0.99733,0.0,0.41204]
[1779392188915,44.16,77566.62,0.0,-0.99732,0.0,0.41272]
[1779392193949,44.16,77565.79,0.0,-0.99733,0.0,0.41145]
[1779392194956,44.16,77564.08,0.0,-0.99734,0.0,0.41056]
[1779392200998,44.16,77564.58,0.0,-0.99734,0.0,0.41082]
[1779392202039,44.16,77564.58,0.0,-0.99734,0.0,0.41082]
[1779392202138,44.16,77564.58,0.0,-0.99734,0.0,0.41082]
[1779392203012,44.16,77565.86,0.0,-0.99733,0.0,0.41149]
[1779392205026,44.16,77565.05,0.0,-0.99733,0.0,0.41107]
[1779392210061,44.16,77566.49,0.0,-0.99733,0.0,0.41182]
[1779392215026,44.16,77566.56,0.0,-0.99733,0.0,0.41186]
[1779392215097,44.16,77570.02,0.0,-0.99732,0.0,0.41368]
[1779392216333,44.16,77574.27,0.0,-0.9973,0.0,0.41592]
[1779392217207,44.16,77575.5,0.0,-0.9973,0.0,0.41658]
[1779392222145,44.16,77577.7,0.0,-0.99729,0.0,0.41774]
[1779392223152,44.16,77578.87,0.0,-0.99728,0.0,0.41837]
[1779392225166,44.16,77577.45,0.0,-0.99729,0.0,0.41761]
[1779392226173,44.16,77574.55,0.0,-0.9973,0.0,0.41607]
[1779392227191,44.16,77576.55,0.0,-0.99729,0.0,0.41713]
[1779392228189,44.16,77580.05,0.0,-0.99728,0.0,0.41899]
[1779392229202,44.16,77581.05,0.0,-0.99727,0.0,0.41953]
[1779392234235,44.16,77580.93,0.0,-0.99727,0.0,0.41946]
[1779392237260,44.16,77572.06,0.0,-0.99731,0.0,0.41475]
[1779392238267,44.16,77569.34,0.0,-0.99732,0.0,0.41332]
[1779392239274,44.16,77570.45,0.0,-0.99731,0.0,0.4139]
[1779392245320,44.16,77568.69,0.0,-0.99732,0.0,0.41298]
[1779392246327,44.16,77567.87,0.0,-0.99732,0.0,0.41255]
[1779392248341,44.16,77568.92,0.0,-0.99732,0.0,0.4131]
[1779392253376,44.16,77567.98,0.0,-0.99733,0.0,0.41177]
[1779392254383,44.16,77566.66,0.0,-0.99733,0.0,0.41108]
[1779392259418,44.16,77567.09,0.0,-0.99733,0.0,0.4113]
[1779392261432,44.16,77568.49,0.0,-0.99733,0.0,0.41204]
[1779392262439,44.16,77569.34,0.0,-0.99732,0.0,0.41248]
[1779392267474,44.16,77569.98,0.0,-0.99732,0.0,0.41282]
[1779392272509,44.16,77570.19,0.0,-0.99732,0.0,0.41293]
[1779392277544,44.16,77569.61,0.0,-0.99732,0.0,0.41263]
[1779392283586,44.16,77569.61,0.0,-0.99732,0.0,0.41263]
[1779392288621,44.16,77569.38,0.0,-0.99732,0.0,0.41251]
[1779392289628,44.16,77571.61,0.0,-0.99732,0.0,0.41368]
[1779392291643,44.16,77578.03,0.0,-0.99729,0.0,0.41708]
[1779392292650,44.16,77579.73,0.0,-0.99728,0.0,0.41798]
[1779392293657,44.16,77580.94,0.0,-0.99728,0.0,0.41862]
[1779392296678,44.16,77582.23,0.0,-0.99728,0.0,0.41931]
[1779392301713,44.16,77582.03,0.0,-0.99728,0.0,0.4192]
[1779392306748,44.16,77582.24,0.0,-0.99728,0.0,0.41932]
[1779392310776,44.16,77579.65,0.0,-0.99729,0.0,0.41794]
[1779392312790,44.16,77580.55,0.0,-0.99729,0.0,0.41757]
[1779392314804,44.16,77581.43,0.0,-0.99728,0.0,0.41804]
[1779392319839,44.16,77581.5,0.0,-0.99728,0.0,0.41808]
[1779392321351,44.16,77581.5,0.0,-0.99728,0.0,0.41808]
[1779392322080,44.16,77581.54,0.0,-0.99728,0.0,0.4181]
[1779392322278,44.16,77581.54,0.0,-0.99728,0.0,0.4181]
[1779392322296,44.16,77581.51,0.0,-0.99728,0.0,0.41808]
[1779392324476,44.16,77581.51,0.0,-0.99728,0.0,0.41808]
[1779392324586,44.16,77581.51,0.0,-0.99728,0.0,0.41808]
[1779392324771,44.16,77581.16,0.0,-0.99728,0.0,0.4179]
[1779392324874,44.16,77580.99,0.0,-0.99729,0.0,0.41781]
[1779392329445,44.16,77581.84,0.0,-0.99728,0.0,0.41826]
[1779392329523,44.16,77581.84,0.0,-0.99728,0.0,0.41826]
[1779392334945,44.16,77581.33,0.0,-0.99728,0.0,0.41799]
[1779392337966,44.16,77577.3,0.0,-0.9973,0.0,0.41585]
[1779392341106,44.16,77575.38,0.0,-0.99731,0.0,0.41483]
[1779392341153,44.16,77575.38,0.0,-0.99731,0.0,0.41483]
[1779392341271,44.16,77575.38,0.0,-0.99731,0.0,0.41483]
[1779392341730,44.16,77575.31,0.0,-0.99731,0.0,0.41479]
[1779392341771,44.16,77575.31,0.0,-0.99731,0.0,0.41479]
[1779392341788,44.16,77575.31,0.0,-0.99731,0.0,0.41479]
[1779392342022,44.16,77575.31,0.0,-0.99731,0.0,0.41479]
[1779392342123,44.16,77573.33,0.0,-0.99731,0.0,0.41375]
[1779392345019,44.16,77570.61,0.0,-0.99732,0.0,0.41232]
[1779392346026,44.16,77568.12,0.0,-0.99733,0.0,0.41101]
[1779392347160,44.16,77568.12,0.0,-0.99733,0.0,0.41101]
[1779392347206,44.16,77568.12,0.0,-0.99733,0.0,0.41101]
[1779392347272,44.16,77568.12,0.0,-0.99733,0.0,0.41101]
[1779392349833,44.16,77568.45,0.0,-0.99733,0.0,0.41118]
[1779392349867,44.16,77568.45,0.0,-0.99733,0.0,0.41118]
[1779392350023,44.16,77568.45,0.0,-0.99733,0.0,0.41118]
[1779392350054,44.16,77568.1,0.0,-0.99733,0.0,0.411]
[1779392355088,44.16,77567.99,0.0,-0.99733,0.0,0.41094]
[1779392358110,44.16,77570.44,0.0,-0.99733,0.0,0.41223]
[1779392360977,44.16,77572.02,0.0,-0.99732,0.0,0.41306]
[1779392361022,44.16,77572.02,0.0,-0.99732,0.0,0.41306]
[1779392361137,44.16,77572.02,0.0,-0.99732,0.0,0.41306]
[1779392366166,44.16,77566.77,0.0,-0.99734,0.0,0.4103]
[1779392367173,44.16,77560.82,0.0,-0.99736,0.0,0.4072]
[1779392369187,44.16,77566.81,0.0,-0.99734,0.0,0.41032]
[1779392370574,44.16,77566.81,0.0,-0.99734,0.0,0.41032]
[1779392370624,44.16,77566.81,0.0,-0.99734,0.0,0.41032]
[1779392370770,44.16,77568.59,0.0,-0.99733,0.0,0.41126]
[1779392371342,44.16,77568.59,0.0,-0.99733,0.0,0.41126]
[1779392371358,44.16,77568.59,0.0,-0.99733,0.0,0.41126]
[1779392371522,44.16,77568.59,0.0,-0.99733,0.0,0.41126]
[1779392371561,44.16,77568.76,0.0,-0.99734,0.0,0.41051]
[1779392376236,44.16,77572.66,0.0,-0.99732,0.0,0.41256]
[1779392377762,44.16,77574.76,0.0,-0.99731,0.0,0.41367]
[1779392377772,44.16,77574.76,0.0,-0.99731,0.0,0.41367]
[1779392377821,44.16,77574.76,0.0,-0.99731,0.0,0.41367]
[1779392378022,44.16,77574.76,0.0,-0.99731,0.0,0.41367]
[1779392378830,44.16,77574.5,0.0,-0.99732,0.0,0.41353]
[1779392378906,44.16,77574.5,0.0,-0.99732,0.0,0.41353]
[1779392379022,44.16,77574.5,0.0,-0.99732,0.0,0.41353]
[1779392379258,44.16,77573.32,0.0,-0.99732,0.0,0.41291]
[1779392383285,44.16,77570.54,0.0,-0.99733,0.0,0.41145]
[1779392388320,44.16,77572.36,0.0,-0.99732,0.0,0.4124]
[1779392393356,44.16,77572.47,0.0,-0.99732,0.0,0.41246]
[1779392398391,44.16,77572.54,0.0,-0.99732,0.0,0.4125]
[1779392402429,44.16,77578.68,0.0,-0.9973,0.0,0.41574]
[1779392404504,44.16,77580.83,0.0,-0.99729,0.0,0.41688]
[1779392404529,44.16,77580.83,0.0,-0.99729,0.0,0.41688]
[1779392404609,44.16,77580.83,0.0,-0.99729,0.0,0.41688]
[1779392404770,44.16,77581.91,0.0,-0.99729,0.0,0.41745]
[1779392405605,44.16,77581.91,0.0,-0.99729,0.0,0.41745]
[1779392405717,44.16,77581.27,0.0,-0.99729,0.0,0.41711]
[1779392405772,44.16,77581.27,0.0,-0.99729,0.0,0.41711]
[1779392406460,44.16,77580.5,0.0,-0.99729,0.0,0.4167]
[1779392411495,44.16,77582.05,0.0,-0.99729,0.0,0.41753]
[1779392416529,44.16,77582.04,0.0,-0.99729,0.0,0.41752]
[1779392421565,44.16,77582.14,0.0,-0.99729,0.0,0.41757]
[1779392422802,44.16,77582.31,0.0,-0.99729,0.0,0.41766]
[1779392422859,44.16,77582.31,0.0,-0.99729,0.0,0.41766]
[1779392423025,44.16,77582.31,0.0,-0.99729,0.0,0.41766]
[1779392423615,44.16,77582.31,0.0,-0.99729,0.0,0.41766]
[1779392423690,44.16,77582.28,0.0,-0.99729,0.0,0.41765]
[1779392423721,44.16,77582.28,0.0,-0.99729,0.0,0.41765]
[1779392423770,44.16,77582.28,0.0,-0.99729,0.0,0.41765]
[1779392424586,44.16,77580.61,0.0,-0.99729,0.0,0.41676]
[1779392429626,44.16,77581.31,0.0,-0.99729,0.0,0.41713]
[1779392434662,44.16,77581.13,0.0,-0.9973,0.0,0.41619]
[1779392435668,44.16,77575.12,0.0,-0.99732,0.0,0.41302]
[1779392436675,44.16,77572.71,0.0,-0.99733,0.0,0.41175]
[1779392437182,44.16,77572.71,0.0,-0.99733,0.0,0.41175]
[1779392437213,44.16,77572.71,0.0,-0.99733,0.0,0.41175]
[1779392437274,44.16,77572.71,0.0,-0.99733,0.0,0.41175]
[1779392437912,44.16,77572.85,0.0,-0.99733,0.0,0.41182]
[1779392437934,44.16,77572.85,0.0,-0.99733,0.0,0.41182]
[1779392438024,44.16,77572.85,0.0,-0.99733,0.0,0.41182]
[1779392438689,44.16,77572.77,0.0,-0.99733,0.0,0.41178]
[1779392443724,44.16,77573.57,0.0,-0.99732,0.0,0.4122]
[1779392446745,44.16,77570.77,0.0,-0.99733,0.0,0.41073]
[1779392449393,44.16,77570.11,0.0,-0.99734,0.0,0.41039]
[1779392449456,44.16,77570.11,0.0,-0.99734,0.0,0.41039]
[1779392449530,44.16,77570.11,0.0,-0.99734,0.0,0.41039]
[1779392449597,44.16,77570.11,0.0,-0.99734,0.0,0.41039]
[1779392450062,44.16,77570.18,0.0,-0.99734,0.0,0.41042]
[1779392450107,44.16,77570.18,0.0,-0.99734,0.0,0.41042]
[1779392450269,44.16,77570.18,0.0,-0.99734,0.0,0.41042]
[1779392450299,44.16,77570.22,0.0,-0.99734,0.0,0.41044]
[1779392452270,44.16,77570.18,0.0,-0.99734,0.0,0.41042]
[1779392452347,44.16,77570.18,0.0,-0.99734,0.0,0.41042]
[1779392452527,44.16,77570.18,0.0,-0.99734,0.0,0.41042]
[1779392452634,44.16,77570.18,0.0,-0.99734,0.0,0.41042]
[1779392456271,44.16,77572.32,0.0,-0.99733,0.0,0.41155]
[1779392456375,44.16,77572.32,0.0,-0.99733,0.0,0.41155]
[1779392462714,44.16,77571.09,0.0,-0.99733,0.0,0.4109]
[1779392462770,44.16,77571.01,0.0,-0.99733,0.0,0.41086]
[1779392462777,44.16,77571.01,0.0,-0.99733,0.0,0.41086]
[1779392463027,44.16,77571.01,0.0,-0.99733,0.0,0.41086]
[1779392463126,44.16,77571.03,0.0,-0.99733,0.0,0.41087]
[1779392468900,44.16,77570.98,0.0,-0.99733,0.0,0.41084]
[1779392471319,44.16,77570.95,0.0,-0.99733,0.0,0.41083]
[1779392472280,44.16,77570.98,0.0,-0.99733,0.0,0.41084]
[1779392476956,44.16,77564.74,0.0,-0.99736,0.0,0.40758]
[1779392479712,44.16,77563.83,0.0,-0.99736,0.0,0.40711]
[1779392479765,44.16,77563.64,0.0,-0.99736,0.0,0.40701]
[1779392479979,44.16,77563.64,0.0,-0.99736,0.0,0.40701]
[1779392480024,44.16,77563.64,0.0,-0.99736,0.0,0.40701]
[1779392480062,44.16,77563.5,0.0,-0.99736,0.0,0.40694]
[1779392481275,44.16,77563.5,0.0,-0.99736,0.0,0.40694]
[1779392481520,44.16,77563.5,0.0,-0.99736,0.0,0.40694]
[1779392481620,44.16,77563.61,0.0,-0.99736,0.0,0.40699]
[1779392485520,44.16,77563.31,0.0,-0.99736,0.0,0.40684]
[1779392485539,44.16,77563.31,0.0,-0.99736,0.0,0.40684]
[1779392485640,44.16,77560.48,0.0,-0.99737,0.0,0.40537]
[1779392485772,44.16,77560.48,0.0,-0.99737,0.0,0.40537]
[1779392488035,44.16,77565.28,0.0,-0.99735,0.0,0.40786]
[1779392489042,44.16,77568.3,0.0,-0.99734,0.0,0.40944]
[1779392491242,44.16,77568.41,0.0,-0.99734,0.0,0.4095]
[1779392491274,44.16,77568.41,0.0,-0.99734,0.0,0.4095]
[1779392491358,44.16,77568.41,0.0,-0.99734,0.0,0.4095]
[1779392491525,44.16,77568.41,0.0,-0.99734,0.0,0.4095]
[1779392491761,44.16,77568.41,0.0,-0.99734,0.0,0.4095]
[1779392491558,44.16,77572.37,0.0,-0.99733,0.0,0.41074]
[1779392491785,44.16,77572.37,0.0,-0.99733,0.0,0.41074]
[1779392491874,44.16,77572.37,0.0,-0.99733,0.0,0.41074]
[1779392492020,44.16,77572.37,0.0,-0.99733,0.0,0.41074]
[1779392492063,44.16,77571.98,0.0,-0.99734,0.0,0.41053]
[1779392497206,44.16,77572.55,0.0,-0.99733,0.0,0.41083]
[1779392498353,44.16,77573.45,0.0,-0.99733,0.0,0.4113]
[1779392498458,44.16,77573.45,0.0,-0.99733,0.0,0.4113]
[1779392498523,44.16,77573.45,0.0,-0.99733,0.0,0.4113]
[1779392498661,44.16,77573.45,0.0,-0.99733,0.0,0.4113]
[1779392498710,44.16,77573.45,0.0,-0.99733,0.0,0.4113]
[1779392498772,44.16,77573.45,0.0,-0.99733,0.0,0.4113]
[1779392498685,44.16,77572.98,0.0,-0.99733,0.0,0.41106]
[1779392499112,44.16,77572.64,0.0,-0.99733,0.0,0.41088]
[1779392506161,44.16,77572.97,0.0,-0.99733,0.0,0.41105]
[1779392509649,44.16,77572.86,0.0,-0.99733,0.0,0.41099]
[1779392509759,44.16,77572.86,0.0,-0.99733,0.0,0.41099]
[1779392509772,44.16,77572.86,0.0,-0.99733,0.0,0.41099]
[1779392509996,44.16,77572.86,0.0,-0.99733,0.0,0.41099]
[1779392510026,44.16,77572.86,0.0,-0.99733,0.0,0.41099]
[1779392510098,44.16,77572.86,0.0,-0.99733,0.0,0.41099]
[1779392510270,44.16,77572.86,0.0,-0.99733,0.0,0.41099]
[1779392510312,44.16,77572.63,0.0,-0.99733,0.0,0.41087]
[1779392512203,44.16,77570.14,0.0,-0.99734,0.0,0.40957]
[1779392515225,44.16,77567.57,0.0,-0.99735,0.0,0.40823]
[1779392516232,44.16,77561.24,0.0,-0.99738,0.0,0.40494]
[1779392517598,44.16,77561.24,0.0,-0.99738,0.0,0.40494]
[1779392517700,44.16,77561.24,0.0,-0.99738,0.0,0.40494]
[1779392517771,44.16,77561.24,0.0,-0.99738,0.0,0.40494]
[1779392517801,44.16,77560.46,0.0,-0.99738,0.0,0.40453]
[1779392518089,44.16,77560.46,0.0,-0.99738,0.0,0.40453]
[1779392518158,44.16,77560.46,0.0,-0.99738,0.0,0.40453]
[1779392518271,44.16,77560.46,0.0,-0.99738,0.0,0.40453]
[1779392518372,44.16,77560.41,0.0,-0.99738,0.0,0.40451]
[1779392520272,44.16,77560.59,0.0,-0.99738,0.0,0.4046]
[1779392520380,44.16,77560.59,0.0,-0.99738,0.0,0.4046]
[1779392520521,44.16,77560.59,0.0,-0.99738,0.0,0.4046]
[1779392520627,44.16,77560.59,0.0,-0.99738,0.0,0.4046]
[1779392523281,44.16,77557.77,0.0,-0.99739,0.0,0.40314]
[1779392524288,44.16,77546.53,0.0,-0.99743,0.0,0.39738]
[1779392525295,44.16,77542.5,0.0,-0.99744,0.0,0.39533]
[1779392526301,44.16,77540.01,0.0,-0.99745,0.0,0.39407]
[1779392527588,44.16,77540.01,0.0,-0.99745,0.0,0.39407]
[1779392527701,44.16,77540.01,0.0,-0.99745,0.0,0.39407]
[1779392527800,44.16,77533.68,0.0,-0.99747,0.0,0.39088]
[1779392528315,44.16,77536.08,0.0,-0.99747,0.0,0.39209]
[1779392530486,44.16,77537.01,0.0,-0.99746,0.0,0.39256]
[1779392530522,44.16,77537.01,0.0,-0.99746,0.0,0.39256]
[1779392530583,44.16,77537.01,0.0,-0.99746,0.0,0.39256]
[1779392530770,44.16,77537.01,0.0,-0.99746,0.0,0.39256]
[1779392530803,44.16,77536.49,0.0,-0.99746,0.0,0.39229]
[1779392531528,44.16,77536.49,0.0,-0.99746,0.0,0.39229]
[1779392531633,44.16,77536.49,0.0,-0.99746,0.0,0.39229]
[1779392535528,44.16,77535.81,0.0,-0.99747,0.0,0.39195]
[1779392535637,44.16,77535.81,0.0,-0.99747,0.0,0.39195]
[1779392537532,44.16,77537.15,0.0,-0.99746,0.0,0.39263]
[1779392537600,44.16,77537.15,0.0,-0.99746,0.0,0.39263]
[1779392538386,44.16,77539.55,0.0,-0.99745,0.0,0.39384]
[1779392539797,44.16,77539.55,0.0,-0.99745,0.0,0.39384]
[1779392539906,44.16,77540.41,0.0,-0.99745,0.0,0.39427]
[1779392540021,44.16,77540.41,0.0,-0.99745,0.0,0.39427]
[1779392540400,44.16,77540.28,0.0,-0.99745,0.0,0.39421]
[1779392541530,44.16,77540.28,0.0,-0.99745,0.0,0.39421]
[1779392541565,44.16,77540.28,0.0,-0.99745,0.0,0.39421]
[1779392543421,44.16,77547.8,0.0,-0.99742,0.0,0.39803]
[1779392544428,44.16,77550.04,0.0,-0.99742,0.0,0.39917]
[1779392545416,44.16,77550.04,0.0,-0.99742,0.0,0.39917]
[1779392545468,44.16,77550.04,0.0,-0.99742,0.0,0.39917]
[1779392545528,44.16,77550.04,0.0,-0.99742,0.0,0.39917]
[1779392545576,44.16,77550.04,0.0,-0.99742,0.0,0.39917]
[1779392546011,44.16,77549.44,0.0,-0.99742,0.0,0.39887]
[1779392546022,44.16,77549.44,0.0,-0.99742,0.0,0.39887]
[1779392546109,44.16,77549.44,0.0,-0.99742,0.0,0.39887]
[1779392546270,44.16,77549.44,0.0,-0.99742,0.0,0.39887]
[1779392546380,44.16,77549.44,0.0,-0.99742,0.0,0.39887]
[1779392546446,44.16,77550.05,0.0,-0.99742,0.0,0.39918]
[1779392549543,44.16,77549.79,0.0,-0.99742,0.0,0.39905]
[1779392549651,44.16,77549.79,0.0,-0.99742,0.0,0.39905]
[1779392549769,44.16,77549.79,0.0,-0.99742,0.0,0.39905]
[1779392549753,44.16,77550.01,0.0,-0.99742,0.0,0.39916]
[1779392549879,44.16,77550.01,0.0,-0.99742,0.0,0.39916]
[1779392550470,44.16,77552.5,0.0,-0.99741,0.0,0.40043]
[1779392551523,44.16,77552.5,0.0,-0.99741,0.0,0.40043]
[1779392551601,44.16,77552.5,0.0,-0.99741,0.0,0.40043]
[1779392551702,44.16,77555.15,0.0,-0.9974,0.0,0.40098]
[1779392553525,44.16,77555.41,0.0,-0.9974,0.0,0.40111]
[1779392553576,44.16,77555.41,0.0,-0.9974,0.0,0.40111]
[1779392553772,44.16,77555.41,0.0,-0.9974,0.0,0.40111]
[1779392553837,44.16,77555.41,0.0,-0.9974,0.0,0.40111]
[1779392555747,44.16,77553.74,0.0,-0.99741,0.0,0.40025]
[1779392555770,44.16,77553.74,0.0,-0.99741,0.0,0.40025]
[1779392555790,44.16,77553.74,0.0,-0.99741,0.0,0.40025]
[1779392555790,44.16,77552.54,0.0,-0.99741,0.0,0.39964]
[1779392556027,44.16,77552.54,0.0,-0.99741,0.0,0.39964]
[1779392556511,44.16,77551.56,0.0,-0.99742,0.0,0.39913]
[1779392557526,44.16,77551.56,0.0,-0.99742,0.0,0.39913]
[1779392557600,44.16,77551.56,0.0,-0.99742,0.0,0.39913]
[1779392557773,44.16,77551.56,0.0,-0.99742,0.0,0.39913]
[1779392557863,44.16,77551.27,0.0,-0.99742,0.0,0.39899]
[1779392558526,44.16,77549.16,0.0,-0.99742,0.0,0.39791]
[1779392561030,44.16,77550.25,0.0,-0.99742,0.0,0.39847]
[1779392561059,44.16,77550.25,0.0,-0.99742,0.0,0.39847]
[1779392561269,44.16,77550.25,0.0,-0.99742,0.0,0.39847]
[1779392561531,44.16,77550.25,0.0,-0.99742,0.0,0.39847]
[1779392561636,44.16,77550.25,0.0,-0.99742,0.0,0.39847]
[1779392561770,44.16,77550.25,0.0,-0.99742,0.0,0.39847]
[1779392561732,44.16,77551.86,0.0,-0.99741,0.0,0.39929]
[1779392561867,44.16,77551.86,0.0,-0.99741,0.0,0.39929]
[1779392562554,44.16,77554.25,0.0,-0.99741,0.0,0.40051]
[1779392567589,44.16,77552.38,0.0,-0.99741,0.0,0.39955]
[1779392568729,44.16,77552.38,0.0,-0.99741,0.0,0.39955]
[1779392568768,44.16,77552.38,0.0,-0.99741,0.0,0.39955]
[1779392568853,44.16,77552.38,0.0,-0.99741,0.0,0.39955]
[1779392568938,44.16,77552.93,0.0,-0.99741,0.0,0.39984]
[1779392568973,44.16,77552.93,0.0,-0.99741,0.0,0.39984]
[1779392569024,44.16,77552.93,0.0,-0.99741,0.0,0.39984]
[1779392569097,44.16,77552.93,0.0,-0.99741,0.0,0.39984]
[1779392569269,44.16,77552.93,0.0,-0.99741,0.0,0.39984]
[1779392569334,44.16,77552.93,0.0,-0.99741,0.0,0.39984]
[1779392569603,44.16,77554.26,0.0,-0.99741,0.0,0.40052]
[1779392571520,44.16,77554.47,0.0,-0.99741,0.0,0.40063]
[1779392571632,44.16,77554.47,0.0,-0.99741,0.0,0.40063]
[1779392571733,44.16,77553.93,0.0,-0.99741,0.0,0.40035]
[1779392573528,44.16,77553.45,0.0,-0.99741,0.0,0.4001]
[1779392573575,44.16,77553.45,0.0,-0.99741,0.0,0.4001]
[1779392573631,44.16,77553.3,0.0,-0.99741,0.0,0.40003]
[1779392576208,44.16,77552.23,0.0,-0.99741,0.0,0.39948]
[1779392576269,44.16,77552.23,0.0,-0.99741,0.0,0.39948]
[1779392576376,44.16,77552.23,0.0,-0.99741,0.0,0.39948]
[1779392576521,44.16,77552.23,0.0,-0.99741,0.0,0.39948]
[1779392576537,44.16,77552.23,0.0,-0.99741,0.0,0.39948]
[1779392577531,44.16,77551.01,0.0,-0.99742,0.0,0.39885]
[1779392577578,44.16,77551.01,0.0,-0.99742,0.0,0.39885]
[1779392577778,44.16,77551.01,0.0,-0.99742,0.0,0.39885]
[1779392577855,44.16,77551.01,0.0,-0.99742,0.0,0.39885]
[1779392577796,44.16,77547.19,0.0,-0.99743,0.0,0.3969]
[1779392579526,44.16,77548.34,0.0,-0.99743,0.0,0.39749]
[1779392579649,44.16,77548.34,0.0,-0.99743,0.0,0.39749]
[1779392579769,44.16,77548.34,0.0,-0.99743,0.0,0.39749]
[1779392579876,44.16,77548.1,0.0,-0.99743,0.0,0.39737]
[1779392581539,44.16,77546.65,0.0,-0.99743,0.0,0.39663]
[1779392581642,44.16,77546.65,0.0,-0.99743,0.0,0.39663]
[1779392581774,44.16,77546.65,0.0,-0.99743,0.0,0.39663]
[1779392581687,44.16,77546.91,0.0,-0.99743,0.0,0.39676]
[1779392581875,44.16,77546.91,0.0,-0.99743,0.0,0.39676]
[1779392582694,44.16,77547.25,0.0,-0.99743,0.0,0.39694]
[1779392583521,44.16,77547.25,0.0,-0.99743,0.0,0.39694]
[1779392583627,44.16,77547.25,0.0,-0.99743,0.0,0.39694]
[1779392583771,44.16,77547.25,0.0,-0.99743,0.0,0.39694]
[1779392583879,44.16,77546.36,0.0,-0.99743,0.0,0.39648]
[1779392585525,44.16,77546.46,0.0,-0.99743,0.0,0.39653]
[1779392585632,44.16,77546.46,0.0,-0.99743,0.0,0.39653]
[1779392585775,44.16,77546.46,0.0,-0.99743,0.0,0.39653]
[1779392585715,44.16,77546.39,0.0,-0.99743,0.0,0.3965]
[1779392585878,44.16,77546.39,0.0,-0.99743,0.0,0.3965]
[1779392586722,44.16,77540.61,0.0,-0.99746,0.0,0.39357]
[1779392587522,44.16,77540.61,0.0,-0.99746,0.0,0.39357]
[1779392587587,44.16,77540.61,0.0,-0.99746,0.0,0.39357]
[1779392587770,44.16,77540.61,0.0,-0.99746,0.0,0.39357]
[1779392587791,44.16,77535.22,0.0,-0.99747,0.0,0.39085]
[1779392587882,44.16,77535.22,0.0,-0.99747,0.0,0.39085]
[1779392589529,44.16,77536.26,0.0,-0.99747,0.0,0.39137]
[1779392589595,44.16,77536.26,0.0,-0.99747,0.0,0.39137]
[1779392589771,44.16,77536.26,0.0,-0.99747,0.0,0.39137]
[1779392589881,44.16,77536.67,0.0,-0.99747,0.0,0.39158]
[1779392590751,44.16,77541.4,0.0,-0.99745,0.0,0.39397]
[1779392591493,44.16,77541.4,0.0,-0.99745,0.0,0.39397]
[1779392591540,44.16,77541.4,0.0,-0.99745,0.0,0.39397]
[1779392591605,44.16,77541.4,0.0,-0.99745,0.0,0.39397]
[1779392591757,44.16,77545.83,0.0,-0.99744,0.0,0.39621]
[1779392593521,44.16,77544.84,0.0,-0.99744,0.0,0.39571]
[1779392593628,44.16,77544.84,0.0,-0.99744,0.0,0.39571]
[1779392593774,44.16,77544.84,0.0,-0.99744,0.0,0.39571]
[1779392593875,44.16,77544.84,0.0,-0.99744,0.0,0.39571]
[1779392593875,44.16,77544.22,0.0,-0.99744,0.0,0.3954]
[1779392595529,44.16,77544.27,0.0,-0.99744,0.0,0.39542]
[1779392595636,44.16,77544.27,0.0,-0.99744,0.0,0.39542]
[1779392595770,44.16,77544.27,0.0,-0.99744,0.0,0.39542]
[1779392595877,44.16,77544.27,0.0,-0.99744,0.0,0.39542]
[1779392597521,44.16,77544.64,0.0,-0.99744,0.0,0.39561]
[1779392597549,44.16,77544.64,0.0,-0.99744,0.0,0.39561]
[1779392597799,44.16,77544.45,0.0,-0.99744,0.0,0.39551]
[1779392599522,44.16,77544.49,0.0,-0.99744,0.0,0.39553]
[1779392599631,44.16,77544.49,0.0,-0.99744,0.0,0.39553]
[1779392599770,44.16,77544.49,0.0,-0.99744,0.0,0.39553]
[1779392599877,44.16,77544.49,0.0,-0.99744,0.0,0.39553]
[1779392599813,44.16,77546.3,0.0,-0.99743,0.0,0.39645]
[1779392601827,44.16,77544.56,0.0,-0.99744,0.0,0.39557]
[1779392603523,44.16,77544.2,0.0,-0.99744,0.0,0.39539]
[1779392603630,44.16,77544.2,0.0,-0.99744,0.0,0.39539]
[1779392603841,44.16,77543.73,0.0,-0.99744,0.0,0.39515]
[1779392605772,44.16,77543.79,0.0,-0.99744,0.0,0.39518]
[1779392605861,44.16,77543.79,0.0,-0.99744,0.0,0.39518]
[1779392606020,44.16,77542.86,0.0,-0.99745,0.0,0.39471]
[1779392606125,44.16,77542.86,0.0,-0.99745,0.0,0.39471]
[1779392607443,44.16,77542.25,0.0,-0.99745,0.0,0.3944]
[1779392607494,44.16,77542.25,0.0,-0.99745,0.0,0.3944]
[1779392607522,44.16,77542.25,0.0,-0.99745,0.0,0.3944]
[1779392607646,44.16,77542.25,0.0,-0.99745,0.0,0.3944]
[1779392607869,44.16,77543.72,0.0,-0.99744,0.0,0.39514]
[1779392611522,44.16,77543.51,0.0,-0.99744,0.0,0.39504]
[1779392611634,44.16,77543.51,0.0,-0.99744,0.0,0.39504]
[1779392611897,44.16,77543.52,0.0,-0.99745,0.0,0.39423]
[1779392615523,44.16,77543.74,0.0,-0.99745,0.0,0.39434]
[1779392615633,44.16,77543.74,0.0,-0.99745,0.0,0.39434]
[1779392615734,44.16,77543.86,0.0,-0.99745,0.0,0.3944]
[1779392615963,44.16,77543.86,0.0,-0.99745,0.0,0.3944]
[1779392617317,44.16,77543.86,0.0,-0.99745,0.0,0.3944]
[1779392617423,44.16,77543.86,0.0,-0.99745,0.0,0.3944]
[1779392617550,44.16,77543.86,0.0,-0.99745,0.0,0.3944]
[1779392617580,44.16,77543.86,0.0,-0.99745,0.0,0.3944]
[1779392617641,44.16,77545.34,0.0,-0.99744,0.0,0.39515]
[1779392617941,44.16,77548.6,0.0,-0.99743,0.0,0.39681]
[1779392618948,44.16,77549.76,0.0,-0.99743,0.0,0.3974]
[1779392621520,44.16,77550.3,0.0,-0.99743,0.0,0.39768]
[1779392621570,44.16,77550.3,0.0,-0.99743,0.0,0.39768]
[1779392621622,44.16,77549.64,0.0,-0.99743,0.0,0.39734]
[1779392623527,44.16,77549.06,0.0,-0.99743,0.0,0.39704]
[1779392623637,44.16,77549.06,0.0,-0.99743,0.0,0.39704]
[1779392623738,44.16,77549.11,0.0,-0.99743,0.0,0.39707]
[1779392623983,44.16,77550.32,0.0,-0.99743,0.0,0.39769]
[1779392625025,44.16,77550.32,0.0,-0.99743,0.0,0.39769]
[1779392625138,44.16,77550.32,0.0,-0.99743,0.0,0.39769]
[1779392625240,44.16,77550.36,0.0,-0.99743,0.0,0.39771]
[1779392625996,44.16,77554.61,0.0,-0.99741,0.0,0.39988]
[1779392628011,44.16,77553.69,0.0,-0.99741,0.0,0.39941]
[1779392630486,44.16,77554.08,0.0,-0.99741,0.0,0.39961]
[1779392631037,44.16,77555.93,0.0,-0.99741,0.0,0.40056]
[1779392632044,44.16,77557.72,0.0,-0.9974,0.0,0.40148]
[1779392636072,44.16,77556.68,0.0,-0.9974,0.0,0.40094]
[1779392637477,44.16,77555.81,0.0,-0.99741,0.0,0.4005]
[1779392641480,44.16,77556.49,0.0,-0.9974,0.0,0.40084]
[1779392647148,44.16,77556.22,0.0,-0.9974,0.0,0.40071]
[1779392649163,44.16,77554.57,0.0,-0.99741,0.0,0.39986]
[1779392653191,44.16,77550.38,0.0,-0.99743,0.0,0.39772]
[1779392654198,44.16,77551.58,0.0,-0.99742,0.0,0.39833]
[1779392658359,44.16,77551.7,0.0,-0.99742,0.0,0.39839]
[1779392659296,44.16,77552.11,0.0,-0.99742,0.0,0.3986]
[1779392665280,44.16,77557.21,0.0,-0.9974,0.0,0.40121]
[1779392666286,44.16,77559.99,0.0,-0.99739,0.0,0.40265]
[1779392667294,44.16,77560.9,0.0,-0.99739,0.0,0.40311]
[1779392671322,44.16,77559.68,0.0,-0.9974,0.0,0.40166]
[1779392676357,44.16,77560.59,0.0,-0.99739,0.0,0.40213]
[1779392679379,44.16,77561.79,0.0,-0.99739,0.0,0.40275]
[1779392684413,44.16,77561.2,0.0,-0.99739,0.0,0.40245]
[1779392686427,44.16,77560.06,0.0,-0.9974,0.0,0.40186]
[1779392688442,44.16,77557.67,0.0,-0.9974,0.0,0.40063]
[1779392695491,44.16,77557.61,0.0,-0.9974,0.0,0.4006]
[1779392702540,44.16,77553.63,0.0,-0.99742,0.0,0.39856]
[1779392703547,44.16,77557.79,0.0,-0.9974,0.0,0.40069]
[1779392708582,44.16,77556.8,0.0,-0.99741,0.0,0.40019]
[1779392713617,44.16,77556.81,0.0,-0.99741,0.0,0.40019]
[1779392717645,44.16,77553.52,0.0,-0.99742,0.0,0.39851]
[1779392718652,44.16,77552.55,0.0,-0.99742,0.0,0.39801]
[1779392722680,44.16,77550.98,0.0,-0.99743,0.0,0.39721]
[1779392725705,44.16,77551.91,0.0,-0.99742,0.0,0.39768]
[1779392730740,44.16,77551.64,0.0,-0.99743,0.0,0.39755]
[1779392735775,44.16,77551.64,0.0,-0.99743,0.0,0.39673]
[1779392737967,44.16,77551.53,0.0,-0.99743,0.0,0.39668]
[1779392737789,44.16,77549.56,0.0,-0.99744,0.0,0.39567]
[1779392738942,44.16,77548.19,0.0,-0.99744,0.0,0.39498]
[1779392745846,44.16,77548.29,0.0,-0.99744,0.0,0.39503]
[1779392750880,44.16,77549.5,0.0,-0.99744,0.0,0.39564]
[1779392754908,44.16,77550.82,0.0,-0.99743,0.0,0.39632]
[1779392755915,44.16,77551.98,0.0,-0.99743,0.0,0.39691]
[1779392760951,44.16,77552.38,0.0,-0.99743,0.0,0.39711]
[1779392764979,44.16,77551.17,0.0,-0.99743,0.0,0.39649]
[1779392765986,44.16,77549.51,0.0,-0.99744,0.0,0.39565]
[1779392771021,44.16,77549.47,0.0,-0.99744,0.0,0.39563]
[1779392774042,44.16,77548.21,0.0,-0.99744,0.0,0.39499]
[1779392780084,44.16,77549.01,0.0,-0.99744,0.0,0.3954]
[1779392783105,44.16,77550.16,0.0,-0.99744,0.0,0.39598]
[1779392787132,44.16,77549.2,0.0,-0.99744,0.0,0.39549]
[1779392790154,44.16,77550.44,0.0,-0.99744,0.0,0.39612]
[1779392793174,44.16,77551.78,0.0,-0.99744,0.0,0.39599]
[1779392796196,44.16,77553.5,0.0,-0.99743,0.0,0.39687]
[1779392797203,44.16,77554.6,0.0,-0.99743,0.0,0.39743]
[1779392802238,44.16,77554.67,0.0,-0.99743,0.0,0.39746]
[1779392807274,44.16,77555.76,0.0,-0.99742,0.0,0.39802]
[1779392808281,44.16,77559.8,0.0,-0.99741,0.0,0.40009]
[1779392809288,44.16,77561.19,0.0,-0.9974,0.0,0.4008]
[1779392810295,44.16,77557.06,0.0,-0.99742,0.0,0.39868]
[1779392811302,44.16,77548.74,0.0,-0.99745,0.0,0.39445]
[1779392812309,44.16,77547.2,0.0,-0.99745,0.0,0.39367]
[1779392817343,44.16,77547.76,0.0,-0.99745,0.0,0.39395]
[1779392822379,44.16,77548.07,0.0,-0.99745,0.0,0.39411]
[1779392826407,44.16,77550.28,0.0,-0.99744,0.0,0.39523]
[1779392827415,44.16,77553.4,0.0,-0.99743,0.0,0.39682]
[1779392828422,44.16,77554.72,0.0,-0.99743,0.0,0.39749]
[1779392833457,44.16,77554.56,0.0,-0.99743,0.0,0.39741]
[1779392838492,44.16,77555.18,0.0,-0.99742,0.0,0.39772]
[1779392839499,44.16,77553.02,0.0,-0.99743,0.0,0.39662]
[1779392840506,44.16,77549.66,0.0,-0.99744,0.0,0.39491]
[1779392841513,44.16,77547.36,0.0,-0.99745,0.0,0.39375]
[1779392846548,44.16,77547.91,0.0,-0.99745,0.0,0.39403]
[1779392848408,44.16,77547.85,0.0,-0.99745,0.0,0.394]
[1779392849532,44.16,77547.9,0.0,-0.99745,0.0,0.39402]
[1779392849569,44.16,77548.0,0.0,-0.99745,0.0,0.39407]
[1779392854604,44.16,77548.28,0.0,-0.99745,0.0,0.39341]
[1779392859300,44.16,77548.03,0.0,-0.99745,0.0,0.39328]
[1779392859526,44.16,77548.03,0.0,-0.99745,0.0,0.39328]
[1779392859896,44.16,77548.03,0.0,-0.99745,0.0,0.39328]
[1779392859958,44.16,77548.65,0.0,-0.99745,0.0,0.39359]
[1779392865680,44.16,77549.81,0.0,-0.99745,0.0,0.39418]
[1779392871061,44.16,77550.72,0.0,-0.99744,0.0,0.39464]
[1779392871099,44.16,77556.92,0.0,-0.99742,0.0,0.3978]
[1779392875694,44.16,77557.25,0.0,-0.99742,0.0,0.39796]
[1779392875774,44.16,77557.25,0.0,-0.99742,0.0,0.39796]
[1779392875796,44.16,77557.25,0.0,-0.99742,0.0,0.39796]
[1779392876019,44.16,77557.25,0.0,-0.99742,0.0,0.39796]
[1779392876021,44.16,77556.89,0.0,-0.99742,0.0,0.39778]
[1779392879786,44.16,77559.45,0.0,-0.99741,0.0,0.39909]
[1779392883567,44.16,77560.24,0.0,-0.99741,0.0,0.39949]
[1779392883675,44.16,77560.24,0.0,-0.99741,0.0,0.39949]
[1779392883770,44.16,77560.24,0.0,-0.99741,0.0,0.39949]
[1779392883818,44.16,77559.96,0.0,-0.99741,0.0,0.39935]
[1779392887846,44.16,77564.49,0.0,-0.99739,0.0,0.40168]
[1779392889602,44.16,77565.44,0.0,-0.99739,0.0,0.40217]
[1779392889710,44.16,77565.44,0.0,-0.99739,0.0,0.40217]
[1779392889771,44.16,77565.44,0.0,-0.99739,0.0,0.40217]
[1779392889863,44.16,77565.65,0.0,-0.99739,0.0,0.40228]
[1779392892883,44.16,77562.58,0.0,-0.9974,0.0,0.4007]
[1779392893890,44.16,77555.67,0.0,-0.99743,0.0,0.39716]
[1779392895213,44.16,77555.67,0.0,-0.99743,0.0,0.39716]
[1779392894897,44.16,77558.39,0.0,-0.99742,0.0,0.39855]
[1779392895260,44.16,77558.39,0.0,-0.99742,0.0,0.39855]
[1779392895269,44.16,77558.39,0.0,-0.99742,0.0,0.39855]
[1779392895905,44.16,77559.49,0.0,-0.99741,0.0,0.39911]
[1779392898925,44.16,77563.02,0.0,-0.9974,0.0,0.40092]
[1779392900170,44.16,77563.02,0.0,-0.9974,0.0,0.40092]
[1779392900210,44.16,77563.02,0.0,-0.9974,0.0,0.40092]
[1779392900174,44.16,77564.07,0.0,-0.9974,0.0,0.40146]
[1779392900269,44.16,77564.07,0.0,-0.9974,0.0,0.40146]
[1779392900939,44.16,77566.46,0.0,-0.99739,0.0,0.40269]
[1779392905179,44.16,77567.48,0.0,-0.99738,0.0,0.40322]
[1779392905187,44.16,77567.48,0.0,-0.99738,0.0,0.40322]
[1779392905273,44.16,77568.23,0.0,-0.99738,0.0,0.40361]
[1779392905374,44.16,77568.23,0.0,-0.99738,0.0,0.40361]
[1779392908995,44.16,77571.83,0.0,-0.99737,0.0,0.40547]
[1779392910474,44.16,77572.46,0.0,-0.99737,0.0,0.4058]
[1779392910523,44.16,77572.46,0.0,-0.99737,0.0,0.4058]
[1779392910579,44.16,77572.46,0.0,-0.99737,0.0,0.4058]
[1779392910771,44.16,77572.46,0.0,-0.99737,0.0,0.4058]
[1779392911009,44.16,77572.81,0.0,-0.99737,0.0,0.40515]
[1779392913027,44.16,77575.99,0.0,-0.99736,0.0,0.40681]
[1779392918021,44.16,77576.26,0.0,-0.99736,0.0,0.40695]
[1779392918062,44.16,77580.81,0.0,-0.99734,0.0,0.40932]
[1779392919069,44.16,77589.21,0.0,-0.99731,0.0,0.41374]
[1779392920076,44.16,77591.3,0.0,-0.9973,0.0,0.41484]
[1779392924845,44.16,77590.62,0.0,-0.9973,0.0,0.41448]
[1779392924947,44.16,77590.62,0.0,-0.9973,0.0,0.41448]
[1779392925021,44.16,77590.62,0.0,-0.9973,0.0,0.41448]
[1779392925110,44.16,77591.57,0.0,-0.9973,0.0,0.41499]
[1779392926980,44.16,77591.69,0.0,-0.9973,0.0,0.41505]
[1779392927125,44.16,77595.2,0.0,-0.99729,0.0,0.41691]
[1779392928054,44.16,77595.2,0.0,-0.99729,0.0,0.41691]
[1779392928132,44.16,77598.15,0.0,-0.99727,0.0,0.41848]
[1779392932282,44.16,77597.86,0.0,-0.99728,0.0,0.41833]
[1779392932339,44.16,77597.86,0.0,-0.99728,0.0,0.41833]
[1779392932522,44.16,77597.86,0.0,-0.99728,0.0,0.41833]
[1779392933081,44.16,77597.86,0.0,-0.99728,0.0,0.41833]
[1779392939210,44.16,77595.64,0.0,-0.99728,0.0,0.41715]
[1779392942237,44.16,77588.31,0.0,-0.99731,0.0,0.41326]
[1779392944251,44.16,77589.09,0.0,-0.99731,0.0,0.41368]
[1779392944765,44.16,77589.09,0.0,-0.99731,0.0,0.41368]
[1779392944850,44.16,77589.09,0.0,-0.99731,0.0,0.41368]
[1779392945029,44.16,77589.09,0.0,-0.99731,0.0,0.41368]
[1779392945258,44.16,77588.89,0.0,-0.99731,0.0,0.41357]
[1779392950293,44.16,77588.22,0.0,-0.99731,0.0,0.41322]
[1779392955328,44.16,77586.08,0.0,-0.99732,0.0,0.41209]
[1779392959725,44.16,77585.33,0.0,-0.99732,0.0,0.41169]
[1779392959771,44.16,77585.33,0.0,-0.99732,0.0,0.41169]
[1779392959775,44.16,77585.33,0.0,-0.99732,0.0,0.41169]
[1779392960021,44.16,77585.33,0.0,-0.99732,0.0,0.41169]
[1779392960122,44.16,77584.97,0.0,-0.99732,0.0,0.4115]
[1779392963389,44.16,77578.73,0.0,-0.99735,0.0,0.40823]
[1779392964966,44.16,77578.73,0.0,-0.99735,0.0,0.40823]
[1779392965024,44.16,77578.73,0.0,-0.99735,0.0,0.40823]
[1779392965072,44.16,77578.73,0.0,-0.99735,0.0,0.40823]
[1779392965275,44.16,77578.73,0.0,-0.99735,0.0,0.40823]
[1779392965176,44.16,77576.68,0.0,-0.99736,0.0,0.40716]
[1779392970438,44.16,77576.64,0.0,-0.99736,0.0,0.40714]
[1779392974795,44.16,77575.99,0.0,-0.99736,0.0,0.40598]
[1779392974880,44.16,77575.99,0.0,-0.99736,0.0,0.40598]
[1779392975024,44.16,77575.99,0.0,-0.99736,0.0,0.40598]
[1779392975104,44.16,77575.73,0.0,-0.99736,0.0,0.40584]
[1779392975474,44.16,77578.46,0.0,-0.99735,0.0,0.40726]
[1779392977488,44.16,77575.53,0.0,-0.99736,0.0,0.40574]
[1779392980107,44.16,77575.2,0.0,-0.99737,0.0,0.40557]
[1779392980210,44.16,77575.2,0.0,-0.99737,0.0,0.40557]
[1779392980270,44.16,77575.2,0.0,-0.99737,0.0,0.40557]
[1779392980204,44.16,77575.16,0.0,-0.99737,0.0,0.40554]
[1779392980509,44.16,77575.1,0.0,-0.99737,0.0,0.40551]
[1779392985544,44.16,77575.83,0.0,-0.99736,0.0,0.40589]
[1779392987791,44.16,77576.03,0.0,-0.99736,0.0,0.406]
[1779392987898,44.16,77576.03,0.0,-0.99736,0.0,0.406]
[1779392988022,44.16,77576.03,0.0,-0.99736,0.0,0.406]
[1779392988123,44.16,77575.39,0.0,-0.99737,0.0,0.40566]
[1779392992975,44.16,77576.17,0.0,-0.99736,0.0,0.40607]
[1779392992997,44.16,77576.17,0.0,-0.99736,0.0,0.40607]
[1779392993025,44.16,77576.17,0.0,-0.99736,0.0,0.40607]
[1779392993099,44.16,77576.65,0.0,-0.99736,0.0,0.40632]
[1779392998635,44.16,77577.1,0.0,-0.99736,0.0,0.40655]
[1779393000921,44.16,77577.13,0.0,-0.99736,0.0,0.40657]
[1779393000948,44.16,77594.39,0.0,-0.99729,0.0,0.41564]
[1779393001660,44.16,77602.96,0.0,-0.99726,0.0,0.42021]
[1779393002667,44.16,77596.75,0.0,-0.99729,0.0,0.41689]
[1779393004329,44.16,77596.75,0.0,-0.99729,0.0,0.41689]
[1779393003674,44.16,77594.37,0.0,-0.99729,0.0,0.41563]
[1779393004681,44.16,77596.96,0.0,-0.99728,0.0,0.417]
[1779393006025,44.16,77596.96,0.0,-0.99728,0.0,0.417]
[1779393006078,44.16,77596.96,0.0,-0.99728,0.0,0.417]
[1779393006270,44.16,77596.96,0.0,-0.99728,0.0,0.417]
[1779393006317,44.16,77597.4,0.0,-0.99728,0.0,0.41724]
[1779393007702,44.16,77600.34,0.0,-0.99727,0.0,0.4188]
[1779393011730,44.16,77602.6,0.0,-0.99726,0.0,0.42001]
[1779393012737,44.16,77605.6,0.0,-0.99725,0.0,0.42162]
[1779393016358,44.16,77604.95,0.0,-0.99725,0.0,0.42127]
[1779393016765,44.16,77612.29,0.0,-0.99723,0.0,0.42523]
[1779393018347,44.16,77612.29,0.0,-0.99723,0.0,0.42523]
[1779393018375,44.16,77612.34,0.0,-0.99723,0.0,0.42525]
[1779393018525,44.16,77612.34,0.0,-0.99723,0.0,0.42525]
[1779393018779,44.16,77609.44,0.0,-0.99724,0.0,0.42369]
[1779393022808,44.16,77606.67,0.0,-0.99725,0.0,0.4222]
[1779393023815,44.16,77602.88,0.0,-0.99726,0.0,0.42016]
[1779393025343,44.16,77602.88,0.0,-0.99726,0.0,0.42016]
[1779393025459,44.16,77603.39,0.0,-0.99726,0.0,0.42044]
[1779393025525,44.16,77603.39,0.0,-0.99726,0.0,0.42044]
[1779393025828,44.16,77603.17,0.0,-0.99726,0.0,0.42032]
[1779393030104,44.16,77601.41,0.0,-0.99727,0.0,0.41938]
[1779393030134,44.16,77601.41,0.0,-0.99727,0.0,0.41938]
[1779393030271,44.16,77601.41,0.0,-0.99727,0.0,0.41938]
[1779393030205,44.16,77601.91,0.0,-0.99727,0.0,0.41964]
[1779393032881,44.16,77598.88,0.0,-0.99728,0.0,0.41718]
[1779393036025,44.16,77600.49,0.0,-0.99728,0.0,0.41804]
[1779393036057,44.16,77600.49,0.0,-0.99728,0.0,0.41804]
[1779393036271,44.16,77600.49,0.0,-0.99728,0.0,0.41804]
[1779393036372,44.16,77600.85,0.0,-0.99727,0.0,0.41823]
[1779393041944,44.16,77602.2,0.0,-0.99727,0.0,0.41895]
[1779393042998,44.16,77602.2,0.0,-0.99727,0.0,0.41895]
[1779393043020,44.16,77602.2,0.0,-0.99727,0.0,0.41895]
[1779393043066,44.16,77602.2,0.0,-0.99727,0.0,0.41895]
[1779393043270,44.16,77602.2,0.0,-0.99727,0.0,0.41895]
[1779393043326,44.16,77607.7,0.0,-0.99725,0.0,0.4219]
[1779393044965,44.16,77611.48,0.0,-0.99723,0.0,0.42393]
[1779393045972,44.16,77613.48,0.0,-0.99723,0.0,0.42501]
[1779393046755,44.16,77613.48,0.0,-0.99723,0.0,0.42501]
[1779393046770,44.16,77613.48,0.0,-0.99723,0.0,0.42501]
[1779393046849,44.16,77613.48,0.0,-0.99723,0.0,0.42501]
[1779393047020,44.16,77613.48,0.0,-0.99723,0.0,0.42501]
[1779393047112,44.16,77613.83,0.0,-0.99722,0.0,0.4252]
[1779393052014,44.16,77609.31,0.0,-0.99724,0.0,0.42276]
[1779393053021,44.16,77606.5,0.0,-0.99725,0.0,0.42125]
[1779393053775,44.16,77606.5,0.0,-0.99725,0.0,0.42125]
[1779393053880,44.16,77606.5,0.0,-0.99725,0.0,0.42125]
[1779393054025,44.16,77606.5,0.0,-0.99725,0.0,0.42125]
[1779393054027,44.16,77607.39,0.0,-0.99725,0.0,0.42173]
[1779393059062,44.16,77607.71,0.0,-0.99725,0.0,0.4219]
[1779393060069,44.16,77613.11,0.0,-0.99723,0.0,0.42481]
[1779393061085,44.16,77613.11,0.0,-0.99723,0.0,0.42481]
[1779393061101,44.16,77613.11,0.0,-0.99723,0.0,0.42481]
[1779393061269,44.16,77613.11,0.0,-0.99723,0.0,0.42481]
[1779393061322,44.16,77616.06,0.0,-0.99722,0.0,0.42641]
[1779393063225,44.16,77617.77,0.0,-0.99721,0.0,0.42734]
[1779393063251,44.16,77622.59,0.0,-0.99719,0.0,0.42996]
[1779393064103,44.16,77625.88,0.0,-0.99718,0.0,0.43176]
[1779393064891,44.16,77625.88,0.0,-0.99718,0.0,0.43176]
[1779393064991,44.16,77625.88,0.0,-0.99718,0.0,0.43176]
[1779393065036,44.16,77625.88,0.0,-0.99718,0.0,0.43176]
[1779393065110,44.16,77625.93,0.0,-0.99718,0.0,0.43179]
[1779393068131,44.16,77628.54,0.0,-0.99717,0.0,0.43322]
[1779393071155,44.16,77634.93,0.0,-0.99714,0.0,0.43675]
[1779393071655,44.16,77634.93,0.0,-0.99714,0.0,0.43675]
[1779393072161,44.16,77637.99,0.0,-0.99713,0.0,0.43845]
[1779393072515,44.16,77637.99,0.0,-0.99713,0.0,0.43845]
[1779393073168,44.16,77641.4,0.0,-0.99712,0.0,0.44035]
[1779393074176,44.16,77645.0,0.0,-0.9971,0.0,0.44236]
[1779393075183,44.16,77643.15,0.0,-0.99711,0.0,0.44132]
[1779393076998,44.16,77642.81,0.0,-0.99711,0.0,0.44113]
[1779393078871,44.16,77644.55,0.0,-0.9971,0.0,0.44211]
[1779393078979,44.16,77644.55,0.0,-0.9971,0.0,0.44211]
[1779393079028,44.16,77644.55,0.0,-0.9971,0.0,0.44211]
[1779393079211,44.16,77643.98,0.0,-0.99711,0.0,0.44179]
[1779393084247,44.16,77642.55,0.0,-0.99711,0.0,0.44099]
[1779393088541,44.16,77641.91,0.0,-0.99711,0.0,0.44063]
[1779393088650,44.16,77641.91,0.0,-0.99711,0.0,0.44063]
[1779393088782,44.16,77641.91,0.0,-0.99711,0.0,0.44063]
[1779393088869,44.16,77641.91,0.0,-0.99711,0.0,0.44063]
[1779393088965,44.16,77641.91,0.0,-0.99711,0.0,0.44063]
[1779393089037,44.16,77641.91,0.0,-0.99711,0.0,0.44063]
[1779393089073,44.16,77641.91,0.0,-0.99711,0.0,0.44063]
[1779393089282,44.16,77648.37,0.0,-0.99709,0.0,0.44425]
[1779393091297,44.16,77648.91,0.0,-0.99709,0.0,0.44366]
[1779393093025,44.16,77648.8,0.0,-0.99709,0.0,0.4436]
[1779393093129,44.16,77648.8,0.0,-0.99709,0.0,0.4436]
[1779393093310,44.16,77648.56,0.0,-0.99709,0.0,0.44347]
[1779393095033,44.16,77647.75,0.0,-0.9971,0.0,0.44301]
[1779393095144,44.16,77647.75,0.0,-0.9971,0.0,0.44301]
[1779393095325,44.16,77645.06,0.0,-0.99711,0.0,0.4415]
[1779393099024,44.16,77643.56,0.0,-0.99711,0.0,0.44067]
[1779393099129,44.16,77643.56,0.0,-0.99711,0.0,0.44067]
[1779393099356,44.16,77636.45,0.0,-0.99714,0.0,0.43671]
[1779393100363,44.16,77634.79,0.0,-0.99715,0.0,0.4358]
[1779393101025,44.16,77634.79,0.0,-0.99715,0.0,0.4358]
[1779393101044,44.16,77634.79,0.0,-0.99715,0.0,0.4358]
[1779393101370,44.16,77634.85,0.0,-0.99715,0.0,0.43583]
[1779393104391,44.16,77639.01,0.0,-0.99713,0.0,0.43813]
[1779393104900,44.16,77639.01,0.0,-0.99713,0.0,0.43813]
[1779393105010,44.16,77639.01,0.0,-0.99713,0.0,0.43813]
[1779393105034,44.16,77639.01,0.0,-0.99713,0.0,0.43813]
[1779393105145,44.16,77639.01,0.0,-0.99713,0.0,0.43813]
[1779393105398,44.16,77643.8,0.0,-0.99711,0.0,0.4408]
[1779393106405,44.16,77647.55,0.0,-0.9971,0.0,0.4429]
[1779393107020,44.16,77647.55,0.0,-0.9971,0.0,0.4429]
[1779393107128,44.16,77647.55,0.0,-0.9971,0.0,0.4429]
[1779393107412,44.16,77647.58,0.0,-0.9971,0.0,0.44292]
[1779393109023,44.16,77648.03,0.0,-0.9971,0.0,0.44317]
[1779393109131,44.16,77648.03,0.0,-0.9971,0.0,0.44317]
[1779393109426,44.16,77648.54,0.0,-0.99709,0.0,0.44345]
[1779393110432,44.16,77645.56,0.0,-0.99711,0.0,0.44178]
[1779393111025,44.16,77645.56,0.0,-0.99711,0.0,0.44178]
[1779393111088,44.16,77645.56,0.0,-0.99711,0.0,0.44178]
[1779393111440,44.16,77645.3,0.0,-0.99711,0.0,0.44164]
[1779393113022,44.16,77644.33,0.0,-0.99711,0.0,0.4411]
[1779393113133,44.16,77644.33,0.0,-0.99711,0.0,0.4411]
[1779393113454,44.16,77642.29,0.0,-0.99712,0.0,0.43996]
[1779393115028,44.16,77642.13,0.0,-0.99712,0.0,0.43987]
[1779393115135,44.16,77642.13,0.0,-0.99712,0.0,0.43987]
[1779393115236,44.16,77642.13,0.0,-0.99712,0.0,0.43987]
[1779393115468,44.16,77643.54,0.0,-0.99711,0.0,0.44066]
[1779393117482,44.16,77646.21,0.0,-0.9971,0.0,0.44215]
[1779393118662,44.16,77646.21,0.0,-0.9971,0.0,0.44215]
[1779393121510,44.16,77648.09,0.0,-0.9971,0.0,0.4432]
[1779393124531,44.16,77649.57,0.0,-0.99709,0.0,0.44403]
[1779393126545,44.16,77646.81,0.0,-0.9971,0.0,0.44248]
[1779393131580,44.16,77646.31,0.0,-0.9971,0.0,0.4422]
[1779393136615,44.16,77646.75,0.0,-0.9971,0.0,0.44245]
[1779393137621,44.16,77648.99,0.0,-0.99709,0.0,0.44371]
[1779393138629,44.16,77650.69,0.0,-0.99708,0.0,0.44466]
[1779393142657,44.16,77648.13,0.0,-0.99709,0.0,0.44322]
[1779393143665,44.16,77646.49,0.0,-0.9971,0.0,0.4423]
[1779393144672,44.16,77644.39,0.0,-0.99711,0.0,0.44113]
[1779393146686,44.16,77646.46,0.0,-0.9971,0.0,0.44229]
[1779393150714,44.16,77644.8,0.0,-0.99711,0.0,0.44136]
[1779393151720,44.16,77653.32,0.0,-0.99708,0.0,0.44525]
[1779393152728,44.16,77654.4,0.0,-0.99708,0.0,0.44586]
[1779393153734,44.16,77653.13,0.0,-0.99708,0.0,0.44514]
[1779393158770,44.16,77656.01,0.0,-0.99707,0.0,0.44677]
[1779393159777,44.16,77658.82,0.0,-0.99706,0.0,0.44836]
[1779393160640,44.16,77658.82,0.0,-0.99706,0.0,0.44836]
[1779393160721,44.16,77658.82,0.0,-0.99706,0.0,0.44836]
[1779393160770,44.16,77658.82,0.0,-0.99706,0.0,0.44836]
[1779393160890,44.16,77658.82,0.0,-0.99706,0.0,0.44836]
[1779393160960,44.16,77661.15,0.0,-0.99705,0.0,0.44968]
[1779393162103,44.16,77661.15,0.0,-0.99705,0.0,0.44968]
[1779393165869,44.16,77662.05,0.0,-0.99704,0.0,0.45019]
[1779393165932,44.16,77667.63,0.0,-0.99702,0.0,0.45337]
[1779393166832,44.16,77675.85,0.0,-0.99699,0.0,0.4581]
[1779393167839,44.16,77676.05,0.0,-0.99699,0.0,0.45821]
[1779393171867,44.16,77683.67,0.0,-0.99695,0.0,0.46263]
[1779393172874,44.16,77685.04,0.0,-0.99695,0.0,0.46343]
[1779393175191,44.16,77684.97,0.0,-0.99695,0.0,0.46339]
[1779393175206,44.16,77686.26,0.0,-0.99694,0.0,0.46414]
[1779393176152,44.16,77686.26,0.0,-0.99694,0.0,0.46414]
[1779393177909,44.16,77687.68,0.0,-0.99694,0.0,0.46497]
[1779393180247,44.16,77687.82,0.0,-0.99694,0.0,0.46505]
[1779393180930,44.16,77690.77,0.0,-0.99692,0.0,0.46678]
[1779393183169,44.16,77691.75,0.0,-0.99692,0.0,0.46735]
[1779393183951,44.16,77705.67,0.0,-0.99686,0.0,0.47559]
[1779393184958,44.16,77710.6,0.0,-0.99684,0.0,0.47853]
[1779393186438,44.16,77710.6,0.0,-0.99684,0.0,0.47853]
[1779393186455,44.16,77713.57,0.0,-0.99683,0.0,0.48032]
[1779393186972,44.16,77718.48,0.0,-0.9968,0.0,0.48327]
[1779393187979,44.16,77716.43,0.0,-0.99681,0.0,0.48204]
[1779393188986,44.16,77718.82,0.0,-0.9968,0.0,0.48348]
[1779393191002,44.16,77716.51,0.0,-0.99681,0.0,0.48209]
[1779393192017,44.16,77720.51,0.0,-0.9968,0.0,0.4845]
[1779393193017,44.16,77724.59,0.0,-0.99678,0.0,0.48698]
[1779393195031,44.16,77723.42,0.0,-0.99678,0.0,0.48627]
[1779393196037,44.16,77726.12,0.0,-0.99677,0.0,0.48791]
[1779393197261,44.16,77722.9,0.0,-0.99679,0.0,0.48595]
[1779393201073,44.16,77720.69,0.0,-0.99679,0.0,0.48461]
[1779393202080,44.16,77719.1,0.0,-0.9968,0.0,0.48365]
[1779393204094,44.16,77717.3,0.0,-0.99681,0.0,0.48256]
[1779393206108,44.16,77722.89,0.0,-0.99679,0.0,0.48595]
[1779393207115,44.16,77724.21,0.0,-0.99678,0.0,0.48675]
[1779393209129,44.16,77728.35,0.0,-0.99676,0.0,0.48927]
[1779393210136,44.16,77730.27,0.0,-0.99675,0.0,0.49044]
[1779393212150,44.16,77717.72,0.0,-0.99681,0.0,0.48187]
[1779393212587,44.16,77717.72,0.0,-0.99681,0.0,0.48187]
[1779393213208,44.16,77711.0,0.0,-0.99684,0.0,0.47783]
[1779393215171,44.16,77709.68,0.0,-0.99685,0.0,0.47704]
[1779393216179,44.16,77711.66,0.0,-0.99684,0.0,0.47823]
[1779393218192,44.16,77713.79,0.0,-0.99683,0.0,0.4795]
[1779393219080,44.16,77713.79,0.0,-0.99683,0.0,0.4795]
[1779393219198,44.16,77715.98,0.0,-0.99682,0.0,0.48082]
[1779393220206,44.16,77717.46,0.0,-0.99682,0.0,0.48171]
[1779393222220,44.16,77719.62,0.0,-0.99681,0.0,0.48301]
[1779393225241,44.16,77717.89,0.0,-0.99681,0.0,0.48197]
[1779393228262,44.16,77711.81,0.0,-0.99684,0.0,0.47832]
[1779393228889,44.16,77711.81,0.0,-0.99684,0.0,0.47832]
[1779393229431,44.16,77711.81,0.0,-0.99684,0.0,0.47832]
[1779393229523,44.16,77693.43,0.0,-0.99692,0.0,0.46741]
[1779393230276,44.16,77696.59,0.0,-0.99691,0.0,0.46927]
[1779393231283,44.16,77686.06,0.0,-0.99695,0.0,0.4631]
[1779393232290,44.16,77685.17,0.0,-0.99695,0.0,0.46258]
[1779393232757,44.16,77685.17,0.0,-0.99695,0.0,0.46258]
[1779393235311,44.16,77686.94,0.0,-0.99695,0.0,0.46361]
[1779393239339,44.16,77689.71,0.0,-0.99693,0.0,0.46523]
[1779393240777,44.16,77690.42,0.0,-0.99693,0.0,0.46565]
[1779393240822,44.16,77690.42,0.0,-0.99693,0.0,0.46565]
[1779393241353,44.16,77686.29,0.0,-0.99695,0.0,0.46324]
[1779393242361,44.16,77682.62,0.0,-0.99696,0.0,0.4611]
[1779393242793,44.16,77682.62,0.0,-0.99696,0.0,0.4611]
[1779393243368,44.16,77675.16,0.0,-0.997,0.0,0.45679]
[1779393244375,44.16,77674.97,0.0,-0.997,0.0,0.45668]
[1779393246389,44.16,77676.41,0.0,-0.99699,0.0,0.45751]
[1779393248406,44.16,77674.67,0.0,-0.997,0.0,0.45651]
[1779393249413,44.16,77669.57,0.0,-0.99702,0.0,0.45358]
[1779393250420,44.16,77662.45,0.0,-0.99705,0.0,0.44952]
[1779393251426,44.16,77659.04,0.0,-0.99706,0.0,0.44759]
[1779393252003,44.16,77659.04,0.0,-0.99706,0.0,0.44759]
[1779393252433,44.16,77654.25,0.0,-0.99708,0.0,0.44488]
[1779393253441,44.16,77651.49,0.0,-0.99709,0.0,0.44333]
[1779393255454,44.16,77653.5,0.0,-0.99708,0.0,0.44446]
[1779393256462,44.16,77654.85,0.0,-0.99708,0.0,0.44522]
[1779393260492,44.16,77647.36,0.0,-0.99711,0.0,0.44102]
[1779393261499,44.16,77647.79,0.0,-0.99711,0.0,0.44126]
[1779393262506,44.16,77644.88,0.0,-0.99712,0.0,0.43964]
[1779393263513,44.16,77645.76,0.0,-0.99712,0.0,0.44013]
[1779393264520,44.16,77646.71,0.0,-0.99711,0.0,0.44066]
[1779393265527,44.16,77651.51,0.0,-0.99709,0.0,0.44334]
[1779393266534,44.16,77653.43,0.0,-0.99708,0.0,0.44442]
[1779393268548,44.16,77655.1,0.0,-0.99708,0.0,0.44536]
[1779393270563,44.16,77649.49,0.0,-0.9971,0.0,0.44221]
[1779393272577,44.16,77646.92,0.0,-0.99712,0.0,0.43989]
[1779393276605,44.16,77644.8,0.0,-0.99713,0.0,0.43871]
[1779393279626,44.16,77643.39,0.0,-0.99713,0.0,0.43793]
[1779393280644,44.16,77663.61,0.0,-0.99705,0.0,0.44928]
[1779393280915,44.16,77663.61,0.0,-0.99705,0.0,0.44928]
[1779393281610,44.16,77663.61,0.0,-0.99705,0.0,0.44928]
[1779393281650,44.16,77673.74,0.0,-0.99701,0.0,0.45506]
[1779393282657,44.16,77680.38,0.0,-0.99698,0.0,0.45889]
[1779393283664,44.16,77681.1,0.0,-0.99698,0.0,0.45931]
[1779393284213,44.16,77681.1,0.0,-0.99698,0.0,0.45931]
[1779393284253,44.16,77681.1,0.0,-0.99698,0.0,0.45931]
[1779393284309,44.16,77681.1,0.0,-0.99698,0.0,0.45931]
[1779393284671,44.16,77682.47,0.0,-0.99697,0.0,0.4601]
[1779393286685,44.16,77676.9,0.0,-0.99699,0.0,0.45688]
[1779393287692,44.16,77678.12,0.0,-0.99699,0.0,0.45758]
[1779393290713,44.16,77660.13,0.0,-0.99706,0.0,0.44731]
[1779393291721,44.16,77650.63,0.0,-0.9971,0.0,0.44196]
[1779393292728,44.16,77650.73,0.0,-0.9971,0.0,0.44202]
[1779393293862,44.16,77650.73,0.0,-0.9971,0.0,0.44202]
[1779393294526,44.16,77650.52,0.0,-0.9971,0.0,0.4419]
[1779393295749,44.16,77645.76,0.0,-0.99712,0.0,0.43924]
[1779393298771,44.16,77642.27,0.0,-0.99714,0.0,0.4373]
[1779393300252,44.16,77642.27,0.0,-0.99714,0.0,0.4373]
[1779393300389,44.16,77642.27,0.0,-0.99714,0.0,0.4373]
[1779393300491,44.16,77639.62,0.0,-0.99715,0.0,0.43584]
[1779393301280,44.16,77639.62,0.0,-0.99715,0.0,0.43584]
[1779393301339,44.16,77614.89,0.0,-0.99724,0.0,0.42234]
[1779393301792,44.16,77609.47,0.0,-0.99726,0.0,0.41943]
[1779393303656,44.16,77609.47,0.0,-0.99726,0.0,0.41943]
[1779393303660,44.16,77609.47,0.0,-0.99726,0.0,0.41943]
[1779393302799,44.16,77610.51,0.0,-0.99726,0.0,0.41999]
[1779393303806,44.16,77600.14,0.0,-0.9973,0.0,0.41446]
[1779393304813,44.16,77598.12,0.0,-0.99731,0.0,0.4134]
[1779393306827,44.16,77599.94,0.0,-0.9973,0.0,0.41436]
[1779393307835,44.16,77607.52,0.0,-0.99727,0.0,0.41839]
[1779393308841,44.16,77612.7,0.0,-0.99725,0.0,0.42116]
[1779393311863,44.16,77613.73,0.0,-0.99725,0.0,0.42172]
[1779393312870,44.16,77617.35,0.0,-0.99723,0.0,0.42367]
[1779393313876,44.16,77614.11,0.0,-0.99725,0.0,0.42192]
[1779393315891,44.16,77619.59,0.0,-0.99722,0.0,0.42488]
[1779393316897,44.16,77620.77,0.0,-0.99722,0.0,0.42552]
[1779393320927,44.16,77615.45,0.0,-0.99724,0.0,0.42264]
[1779393321934,44.16,77614.31,0.0,-0.99725,0.0,0.42203]
[1779393322941,44.16,77615.28,0.0,-0.99724,0.0,0.42255]
[1779393327976,44.16,77614.96,0.0,-0.99724,0.0,0.42238]
[1779393329990,44.16,77617.47,0.0,-0.99723,0.0,0.42373]
[1779393330997,44.16,77619.33,0.0,-0.99723,0.0,0.42474]
[1779393332012,44.16,77616.59,0.0,-0.99724,0.0,0.4224]
[1779393333011,44.16,77610.64,0.0,-0.99726,0.0,0.41921]
[1779393334018,44.16,77608.17,0.0,-0.99727,0.0,0.41789]
[1779393335445,44.16,77610.03,0.0,-0.99727,0.0,0.41888]
[1779393337040,44.16,77616.15,0.0,-0.99724,0.0,0.42216]
[1779393342075,44.16,77621.85,0.0,-0.99722,0.0,0.42524]
[1779393343081,44.16,77622.96,0.0,-0.99722,0.0,0.42584]
[1779393345096,44.16,77625.51,0.0,-0.99721,0.0,0.42723]
[1779393346103,44.16,77627.62,0.0,-0.9972,0.0,0.42837]
[1779393348119,44.16,77629.26,0.0,-0.99719,0.0,0.42927]
[1779393350133,44.16,77627.56,0.0,-0.9972,0.0,0.42834]
[1779393353154,44.16,77626.37,0.0,-0.9972,0.0,0.42769]
[1779393357182,44.16,77627.76,0.0,-0.9972,0.0,0.42845]
[1779393358189,44.16,77628.81,0.0,-0.99719,0.0,0.42902]
[1779393362218,44.16,77635.69,0.0,-0.99717,0.0,0.43279]
[1779393363224,44.16,77645.25,0.0,-0.99713,0.0,0.43808]
[1779393364230,44.16,77646.43,0.0,-0.99712,0.0,0.43873]
[1779393365240,44.16,77644.62,0.0,-0.99713,0.0,0.43773]
[1779393368259,44.16,77637.68,0.0,-0.99716,0.0,0.43389]
[1779393369266,44.16,77636.49,0.0,-0.99716,0.0,0.43323]
[1779393374301,44.16,77635.83,0.0,-0.99717,0.0,0.43287]
[1779393377322,44.16,77637.15,0.0,-0.99716,0.0,0.4336]
[1779393378329,44.16,77636.17,0.0,-0.99717,0.0,0.43306]
[1779393382765,44.16,77635.44,0.0,-0.99717,0.0,0.43266]
[1779393382360,44.16,77669.47,0.0,-0.99703,0.0,0.45171]
[1779393383372,44.16,77707.82,0.0,-0.99687,0.0,0.47406]
[1779393384375,44.16,77719.49,0.0,-0.99682,0.0,0.48104]
[1779393385385,44.16,77710.59,0.0,-0.99686,0.0,0.4757]
[1779393385939,44.16,77710.59,0.0,-0.99686,0.0,0.4757]
[1779393386546,44.16,77710.59,0.0,-0.99686,0.0,0.4757]
[1779393386582,44.16,77705.92,0.0,-0.99688,0.0,0.47293]
[1779393387078,44.16,77705.92,0.0,-0.99688,0.0,0.47293]
[1779393387199,44.16,77705.92,0.0,-0.99688,0.0,0.47293]
[1779393387399,44.16,77699.49,0.0,-0.99691,0.0,0.46912]
[1779393388031,44.16,77699.49,0.0,-0.99691,0.0,0.46912]
[1779393388406,44.16,77695.36,0.0,-0.99692,0.0,0.46669]
[1779393389414,44.16,77690.66,0.0,-0.99694,0.0,0.46394]
[1779393392961,44.16,77689.68,0.0,-0.99695,0.0,0.46245]
[1779393393023,44.16,77689.68,0.0,-0.99695,0.0,0.46245]
[1779393395455,44.16,77680.34,0.0,-0.99699,0.0,0.45704]
[1779393396462,44.16,77676.83,0.0,-0.99701,0.0,0.45502]
[1779393399484,44.16,77672.46,0.0,-0.99702,0.0,0.45252]
[1779393401499,44.16,77668.35,0.0,-0.99704,0.0,0.45018]
[1779393405531,44.16,77671.78,0.0,-0.99703,0.0,0.45213]
[1779393407627,44.16,77670.3,0.0,-0.99703,0.0,0.45129]
[1779393407735,44.16,77670.3,0.0,-0.99703,0.0,0.45129]
[1779393407777,44.16,77670.3,0.0,-0.99703,0.0,0.45129]
[1779393409000,44.16,77669.12,0.0,-0.99704,0.0,0.45061]
[1779393409021,44.16,77669.12,0.0,-0.99704,0.0,0.45061]
[1779393409114,44.16,77669.12,0.0,-0.99704,0.0,0.45061]
[1779393409275,44.16,77669.12,0.0,-0.99704,0.0,0.45061]
[1779393409557,44.16,77670.28,0.0,-0.99703,0.0,0.45127]
[1779393412578,44.16,77666.75,0.0,-0.99705,0.0,0.44927]
[1779393414531,44.16,77666.4,0.0,-0.99705,0.0,0.44907]
[1779393414632,44.16,77666.4,0.0,-0.99705,0.0,0.44907]
[1779393414771,44.16,77666.4,0.0,-0.99705,0.0,0.44907]
[1779393417588,44.16,77666.36,0.0,-0.99705,0.0,0.44904]
[1779393417705,44.16,77666.36,0.0,-0.99705,0.0,0.44904]
[1779393417769,44.16,77666.36,0.0,-0.99705,0.0,0.44904]
[1779393417806,44.16,77665.47,0.0,-0.99705,0.0,0.44854]
[1779393419627,44.16,77673.9,0.0,-0.99702,0.0,0.45334]
[1779393420634,44.16,77675.32,0.0,-0.99701,0.0,0.45416]
[1779393421782,44.16,77675.32,0.0,-0.99701,0.0,0.45416]
[1779393421832,44.16,77675.32,0.0,-0.99701,0.0,0.45416]
[1779393422026,44.16,77676.94,0.0,-0.99701,0.0,0.45509]
[1779393422648,44.16,77680.83,0.0,-0.99699,0.0,0.45732]
[1779393424662,44.16,77684.08,0.0,-0.99698,0.0,0.4592]
[1779393427763,44.16,77683.07,0.0,-0.99698,0.0,0.45862]
[1779393427772,44.16,77683.07,0.0,-0.99698,0.0,0.45862]
[1779393427821,44.16,77683.07,0.0,-0.99698,0.0,0.45862]
[1779393428028,44.16,77684.21,0.0,-0.99698,0.0,0.45928]
[1779393429565,44.16,77684.83,0.0,-0.99697,0.0,0.45964]
[1779393429616,44.16,77684.83,0.0,-0.99697,0.0,0.45964]
[1779393429771,44.16,77684.83,0.0,-0.99697,0.0,0.45964]
[1779393429846,44.16,77684.98,0.0,-0.99697,0.0,0.45972]
[1779393430704,44.16,77690.13,0.0,-0.99695,0.0,0.46271]
[1779393435600,44.16,77692.3,0.0,-0.99694,0.0,0.46398]
[1779393435633,44.16,77692.3,0.0,-0.99694,0.0,0.46398]
[1779393435776,44.16,77692.3,0.0,-0.99694,0.0,0.46398]
[1779393436311,44.16,77692.7,0.0,-0.99694,0.0,0.46421]
[1779393436386,44.16,77692.7,0.0,-0.99694,0.0,0.46421]
[1779393436495,44.16,77692.7,0.0,-0.99694,0.0,0.46421]
[1779393436526,44.16,77692.7,0.0,-0.99694,0.0,0.46421]
[1779393436746,44.16,77692.43,0.0,-0.99694,0.0,0.46406]
[1779393440774,44.16,77687.21,0.0,-0.99696,0.0,0.46102]
[1779393441781,44.16,77682.72,0.0,-0.99698,0.0,0.45842]
[1779393442788,44.16,77677.1,0.0,-0.99701,0.0,0.45518]
[1779393444802,44.16,77680.66,0.0,-0.99699,0.0,0.45723]
[1779393445089,44.16,77680.66,0.0,-0.99699,0.0,0.45723]
[1779393445130,44.16,77680.66,0.0,-0.99699,0.0,0.45723]
[1779393445271,44.16,77680.66,0.0,-0.99699,0.0,0.45723]
[1779393446000,44.16,77681.48,0.0,-0.99699,0.0,0.4577]
[1779393446010,44.16,77681.48,0.0,-0.99699,0.0,0.4577]
[1779393446021,44.16,77681.48,0.0,-0.99699,0.0,0.4577]
[1779393446816,44.16,77680.61,0.0,-0.99699,0.0,0.4572]
[1779393451851,44.16,77679.76,0.0,-0.997,0.0,0.4558]
[1779393456886,44.16,77674.77,0.0,-0.99702,0.0,0.45294]
[1779393458341,44.16,77674.77,0.0,-0.99702,0.0,0.45294]
[1779393458451,44.16,77674.77,0.0,-0.99702,0.0,0.45294]
[1779393458522,44.16,77674.77,0.0,-0.99702,0.0,0.45294]
[1779393459907,44.16,77667.76,0.0,-0.99705,0.0,0.44894]
[1779393461514,44.16,77667.76,0.0,-0.99705,0.0,0.44894]
[1779393461520,44.16,77667.76,0.0,-0.99705,0.0,0.44894]
[1779393461566,44.16,77667.76,0.0,-0.99705,0.0,0.44894]
[1779393461770,44.16,77667.76,0.0,-0.99705,0.0,0.44894]
[1779393461872,44.16,77668.15,0.0,-0.99705,0.0,0.44916]
[1779393461921,44.16,77670.89,0.0,-0.99704,0.0,0.45072]
[1779393466956,44.16,77671.03,0.0,-0.99704,0.0,0.4508]
[1779393469668,44.16,77671.33,0.0,-0.99704,0.0,0.45097]
[1779393469680,44.16,77671.33,0.0,-0.99704,0.0,0.45097]
[1779393469770,44.16,77671.33,0.0,-0.99704,0.0,0.45097]
[1779393470181,44.16,77670.6,0.0,-0.99704,0.0,0.45055]
[1779393470239,44.16,77670.6,0.0,-0.99704,0.0,0.45055]
[1779393470271,44.16,77670.6,0.0,-0.99704,0.0,0.45055]
[1779393470283,44.16,77671.72,0.0,-0.99703,0.0,0.45119]
[1779393476304,44.16,77671.85,0.0,-0.99703,0.0,0.45127]
[1779393477427,44.16,77671.77,0.0,-0.99703,0.0,0.45122]
[1779393477522,44.16,77671.77,0.0,-0.99703,0.0,0.45122]
[1779393477533,44.16,77671.77,0.0,-0.99703,0.0,0.45122]
[1779393477793,44.16,77671.77,0.0,-0.99703,0.0,0.45122]
[1779393477880,44.16,77671.77,0.0,-0.99703,0.0,0.45122]
[1779393477857,44.16,77672.18,0.0,-0.99703,0.0,0.45146]
[1779393478029,44.16,77672.18,0.0,-0.99703,0.0,0.45146]
[1779393478033,44.16,77671.64,0.0,-0.99703,0.0,0.45115]
[1779393480034,44.16,77670.27,0.0,-0.99704,0.0,0.45037]
[1779393480152,44.16,77670.27,0.0,-0.99704,0.0,0.45037]
[1779393484023,44.16,77668.27,0.0,-0.99705,0.0,0.44923]
[1779393484081,44.16,77668.27,0.0,-0.99705,0.0,0.44923]
[1779393485029,44.16,77667.93,0.0,-0.99705,0.0,0.44904]
[1779393485131,44.16,77667.93,0.0,-0.99705,0.0,0.44904]
[1779393485273,44.16,77667.93,0.0,-0.99705,0.0,0.44904]
[1779393485357,44.16,77669.47,0.0,-0.99704,0.0,0.44991]
[1779393487875,44.16,77669.86,0.0,-0.99704,0.0,0.45013]
[1779393487907,44.16,77669.86,0.0,-0.99704,0.0,0.45013]
[1779393488029,44.16,77669.79,0.0,-0.99704,0.0,0.45009]
[1779393490495,44.16,77671.87,0.0,-0.99703,0.0,0.45128]
[1779393490511,44.16,77671.87,0.0,-0.99703,0.0,0.45128]
[1779393490522,44.16,77671.87,0.0,-0.99703,0.0,0.45128]
[1779393490612,44.16,77670.11,0.0,-0.99704,0.0,0.45028]
[1779393495453,44.16,77669.27,0.0,-0.99704,0.0,0.4498]
[1779393495521,44.16,77669.27,0.0,-0.99704,0.0,0.4498]
[1779393495564,44.16,77669.27,0.0,-0.99704,0.0,0.4498]
[1779393495769,44.16,77669.27,0.0,-0.99704,0.0,0.4498]
[1779393498036,44.16,77671.18,0.0,-0.99704,0.0,0.45089]
[1779393498049,44.16,77671.18,0.0,-0.99704,0.0,0.45089]
[1779393498274,44.16,77671.18,0.0,-0.99704,0.0,0.45089]
[1779393498315,44.16,77669.64,0.0,-0.99704,0.0,0.45001]
[1779393501366,44.16,77669.88,0.0,-0.99704,0.0,0.45015]
[1779393501477,44.16,77669.88,0.0,-0.99704,0.0,0.45015]
[1779393501524,44.16,77669.88,0.0,-0.99704,0.0,0.45015]
[1779393503678,44.16,77668.5,0.0,-0.99705,0.0,0.44936]
[1779393503772,44.16,77668.5,0.0,-0.99705,0.0,0.44936]
[1779393503788,44.16,77668.5,0.0,-0.99705,0.0,0.44936]
[1779393503873,44.16,77667.66,0.0,-0.99705,0.0,0.44888]
[1779393504026,44.16,77667.66,0.0,-0.99705,0.0,0.44888]
[1779393505224,44.16,77664.67,0.0,-0.99706,0.0,0.44719]
[1779393506231,44.16,77656.74,0.0,-0.99709,0.0,0.44272]
[1779393507743,44.16,77656.74,0.0,-0.99709,0.0,0.44272]
[1779393507772,44.16,77656.74,0.0,-0.99709,0.0,0.44272]
[1779393507780,44.16,77656.74,0.0,-0.99709,0.0,0.44272]
[1779393507873,44.16,77654.94,0.0,-0.9971,0.0,0.44171]
[1779393508026,44.16,77654.94,0.0,-0.9971,0.0,0.44171]
[1779393508122,44.16,77654.94,0.0,-0.9971,0.0,0.44171]
[1779393508734,44.16,77654.94,0.0,-0.9971,0.0,0.44171]
[1779393508772,44.16,77654.94,0.0,-0.9971,0.0,0.44171]
[1779393508843,44.16,77654.94,0.0,-0.9971,0.0,0.44171]
[1779393508835,44.16,77654.49,0.0,-0.9971,0.0,0.44146]
[1779393509027,44.16,77654.49,0.0,-0.9971,0.0,0.44146]
[1779393509252,44.16,77654.31,0.0,-0.9971,0.0,0.44136]
[1779393510031,44.16,77654.31,0.0,-0.9971,0.0,0.44136]
[1779393510144,44.16,77654.31,0.0,-0.9971,0.0,0.44136]
[1779393511266,44.16,77649.14,0.0,-0.99713,0.0,0.43759]
[1779393512618,44.16,77649.14,0.0,-0.99713,0.0,0.43759]
[1779393512697,44.16,77649.14,0.0,-0.99713,0.0,0.43759]
[1779393512770,44.16,77649.14,0.0,-0.99713,0.0,0.43759]
[1779393512773,44.16,77648.52,0.0,-0.99713,0.0,0.43725]
[1779393514034,44.16,77648.29,0.0,-0.99713,0.0,0.43712]
[1779393514145,44.16,77648.29,0.0,-0.99713,0.0,0.43712]
[1779393516024,44.16,77648.18,0.0,-0.99713,0.0,0.43706]
[1779393516131,44.16,77648.18,0.0,-0.99713,0.0,0.43706]
[1779393518316,44.16,77650.99,0.0,-0.99712,0.0,0.43862]
[1779393519695,44.16,77650.99,0.0,-0.99712,0.0,0.43862]
[1779393519770,44.16,77650.99,0.0,-0.99712,0.0,0.43862]
[1779393519804,44.16,77650.99,0.0,-0.99712,0.0,0.43862]
[1779393519906,44.16,77653.66,0.0,-0.99711,0.0,0.44011]
[1779393520130,44.16,77653.66,0.0,-0.99711,0.0,0.44011]
[1779393520141,44.16,77653.66,0.0,-0.99711,0.0,0.44011]
[1779393520269,44.16,77653.66,0.0,-0.99711,0.0,0.44011]
[1779393520331,44.16,77653.09,0.0,-0.99711,0.0,0.43979]
[1779393522033,44.16,77652.35,0.0,-0.99712,0.0,0.43938]
[1779393522085,44.16,77652.35,0.0,-0.99712,0.0,0.43938]
[1779393524025,44.16,77649.44,0.0,-0.99713,0.0,0.43776]
[1779393524138,44.16,77649.44,0.0,-0.99713,0.0,0.43776]
[1779393525932,44.16,77647.57,0.0,-0.99714,0.0,0.43672]
[1779393525947,44.16,77647.57,0.0,-0.99714,0.0,0.43672]
[1779393525938,44.16,77646.64,0.0,-0.99714,0.0,0.43621]
[1779393526022,44.16,77646.64,0.0,-0.99714,0.0,0.43621]
[1779393526373,44.16,77647.18,0.0,-0.99714,0.0,0.43651]
[1779393527359,44.16,77647.18,0.0,-0.99714,0.0,0.43651]
[1779393527420,44.16,77647.18,0.0,-0.99714,0.0,0.43651]
[1779393527525,44.16,77647.18,0.0,-0.99714,0.0,0.43651]
[1779393527634,44.16,77647.18,0.0,-0.99714,0.0,0.43651]
[1779393530025,44.16,77646.83,0.0,-0.99714,0.0,0.43631]
[1779393530120,44.16,77646.83,0.0,-0.99714,0.0,0.43631]
[1779393530258,44.16,77646.83,0.0,-0.99714,0.0,0.43631]
[1779393530269,44.16,77646.83,0.0,-0.99714,0.0,0.43631]
[1779393530368,44.16,77646.83,0.0,-0.99714,0.0,0.43631]
[1779393530521,44.16,77646.83,0.0,-0.99714,0.0,0.43631]
[1779393530624,44.16,77645.28,0.0,-0.99715,0.0,0.43545]
[1779393533422,44.16,77641.03,0.0,-0.99716,0.0,0.43311]
[1779393534022,44.16,77641.03,0.0,-0.99716,0.0,0.43311]
[1779393534133,44.16,77641.03,0.0,-0.99716,0.0,0.43311]
[1779393536033,44.16,77641.06,0.0,-0.99716,0.0,0.43313]
[1779393536091,44.16,77641.06,0.0,-0.99716,0.0,0.43313]
[1779393537673,44.16,77634.29,0.0,-0.99719,0.0,0.42941]
[1779393538119,44.16,77634.29,0.0,-0.99719,0.0,0.42941]
[1779393538193,44.16,77634.29,0.0,-0.99719,0.0,0.42941]
[1779393538271,44.16,77634.29,0.0,-0.99719,0.0,0.42941]
[1779393538457,44.16,77633.14,0.0,-0.99719,0.0,0.42878]
[1779393539148,44.16,77633.14,0.0,-0.99719,0.0,0.42878]
[1779393539200,44.16,77633.14,0.0,-0.99719,0.0,0.42878]
[1779393539271,44.16,77633.14,0.0,-0.99719,0.0,0.42878]
[1779393539310,44.16,77633.14,0.0,-0.99719,0.0,0.42878]
[1779393539464,44.16,77628.78,0.0,-0.99721,0.0,0.42641]
[1779393540471,44.16,77623.28,0.0,-0.99723,0.0,0.42343]
[1779393541478,44.16,77621.08,0.0,-0.99724,0.0,0.42225]
[1779393542022,44.16,77621.08,0.0,-0.99724,0.0,0.42225]
[1779393542052,44.16,77621.08,0.0,-0.99724,0.0,0.42225]
[1779393542485,44.16,77624.4,0.0,-0.99723,0.0,0.42404]
[1779393544027,44.16,77624.98,0.0,-0.99723,0.0,0.42435]
[1779393544142,44.16,77624.98,0.0,-0.99723,0.0,0.42435]
[1779393546090,44.16,77625.74,0.0,-0.99722,0.0,0.42476]
[1779393546139,44.16,77625.74,0.0,-0.99722,0.0,0.42476]
[1779393546270,44.16,77625.74,0.0,-0.99722,0.0,0.42476]
[1779393546513,44.16,77624.13,0.0,-0.99723,0.0,0.42389]
[1779393547522,44.16,77626.84,0.0,-0.99722,0.0,0.42536]
[1779393548026,44.16,77626.84,0.0,-0.99722,0.0,0.42536]
[1779393548051,44.16,77626.84,0.0,-0.99722,0.0,0.42536]
[1779393548151,44.16,77626.84,0.0,-0.99722,0.0,0.42536]
[1779393548270,44.16,77626.84,0.0,-0.99722,0.0,0.42536]
[1779393550576,44.16,77627.5,0.0,-0.99722,0.0,0.42572]
[1779393550693,44.16,77627.5,0.0,-0.99722,0.0,0.42572]
[1779393550770,44.16,77627.5,0.0,-0.99722,0.0,0.42572]
[1779393550794,44.16,77627.04,0.0,-0.99722,0.0,0.42547]
[1779393555131,44.16,77626.08,0.0,-0.99722,0.0,0.42495]
[1779393555184,44.16,77626.08,0.0,-0.99722,0.0,0.42495]
[1779393555269,44.16,77626.08,0.0,-0.99722,0.0,0.42495]
[1779393555969,44.16,77626.08,0.0,-0.99722,0.0,0.42495]
[1779393556022,44.16,77625.69,0.0,-0.99722,0.0,0.42473]
[1779393556079,44.16,77625.69,0.0,-0.99722,0.0,0.42473]
[1779393556274,44.16,77625.69,0.0,-0.99722,0.0,0.42473]
[1779393556335,44.16,77625.69,0.0,-0.99722,0.0,0.42473]
[1779393556585,44.16,77621.81,0.0,-0.99724,0.0,0.42264]
[1779393558861,44.16,77622.39,0.0,-0.99724,0.0,0.42295]
[1779393558916,44.16,77622.39,0.0,-0.99724,0.0,0.42295]
[1779393558960,44.16,77616.56,0.0,-0.99726,0.0,0.41982]
[1779393559021,44.16,77616.56,0.0,-0.99726,0.0,0.41982]
[1779393559129,44.16,77616.56,0.0,-0.99726,0.0,0.41982]
[1779393559606,44.16,77613.75,0.0,-0.99727,0.0,0.41831]
[1779393560024,44.16,77613.75,0.0,-0.99727,0.0,0.41831]
[1779393560134,44.16,77613.75,0.0,-0.99727,0.0,0.41831]
[1779393560613,44.16,77613.5,0.0,-0.99727,0.0,0.41818]
[1779393562022,44.16,77613.5,0.0,-0.99727,0.0,0.41818]
[1779393562133,44.16,77613.5,0.0,-0.99727,0.0,0.41818]
[1779393562273,44.16,77613.5,0.0,-0.99727,0.0,0.41818]
[1779393562413,44.16,77613.5,0.0,-0.99727,0.0,0.41818]
[1779393562520,44.16,77613.5,0.0,-0.99727,0.0,0.41818]
[1779393562630,44.16,77613.5,0.0,-0.99727,0.0,0.41818]
[1779393564025,44.16,77613.35,0.0,-0.99727,0.0,0.4181]
[1779393564136,44.16,77613.35,0.0,-0.99727,0.0,0.4181]
[1779393564645,44.16,77614.73,0.0,-0.99727,0.0,0.41884]
[1779393566020,44.16,77615.35,0.0,-0.99726,0.0,0.41917]
[1779393566133,44.16,77615.35,0.0,-0.99726,0.0,0.41917]
[1779393568025,44.16,77614.55,0.0,-0.99727,0.0,0.41874]
[1779393568078,44.16,77614.55,0.0,-0.99727,0.0,0.41874]
[1779393568673,44.16,77612.44,0.0,-0.99727,0.0,0.41761]
[1779393569675,44.16,77612.44,0.0,-0.99727,0.0,0.41761]
[1779393569770,44.16,77612.44,0.0,-0.99727,0.0,0.41761]
[1779393569779,44.16,77612.44,0.0,-0.99727,0.0,0.41761]
[1779393572021,44.16,77613.43,0.0,-0.99728,0.0,0.41729]
[1779393572032,44.16,77613.43,0.0,-0.99728,0.0,0.41729]
[1779393572701,44.16,77618.29,0.0,-0.99726,0.0,0.41989]
[1779393573826,44.16,77618.29,0.0,-0.99726,0.0,0.41989]
[1779393573863,44.16,77618.29,0.0,-0.99726,0.0,0.41989]
[1779393573917,44.16,77619.38,0.0,-0.99725,0.0,0.42047]
[1779393574023,44.16,77619.38,0.0,-0.99725,0.0,0.42047]
[1779393574116,44.16,77619.38,0.0,-0.99725,0.0,0.42047]
[1779393574715,44.16,77619.91,0.0,-0.99725,0.0,0.42076]
[1779393576026,44.16,77620.31,0.0,-0.99725,0.0,0.42097]
[1779393576133,44.16,77620.31,0.0,-0.99725,0.0,0.42097]
[1779393576728,44.16,77613.09,0.0,-0.99728,0.0,0.41711]
[1779393577736,44.16,77612.51,0.0,-0.99728,0.0,0.4168]
[1779393579296,44.16,77611.81,0.0,-0.99728,0.0,0.41643]
[1779393579407,44.16,77611.81,0.0,-0.99728,0.0,0.41643]
[1779393579522,44.16,77611.81,0.0,-0.99728,0.0,0.41643]
[1779393579630,44.16,77611.81,0.0,-0.99728,0.0,0.41643]
[1779393580034,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393580142,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393580251,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393580269,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393580353,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393580527,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393580641,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393580757,44.16,77614.79,0.0,-0.99727,0.0,0.41802]
[1779393583778,44.16,77612.33,0.0,-0.99728,0.0,0.41671]
[1779393584024,44.16,77612.33,0.0,-0.99728,0.0,0.41671]
[1779393584135,44.16,77612.33,0.0,-0.99728,0.0,0.41671]
[1779393584785,44.16,77611.11,0.0,-0.99728,0.0,0.41606]
[1779393585315,44.16,77611.11,0.0,-0.99728,0.0,0.41606]
[1779393588022,44.16,77610.74,0.0,-0.99729,0.0,0.41586]
[1779393588109,44.16,77610.74,0.0,-0.99729,0.0,0.41586]
[1779393588812,44.16,77611.91,0.0,-0.99728,0.0,0.41648]
[1779393590031,44.16,77610.41,0.0,-0.99729,0.0,0.41568]
[1779393590166,44.16,77610.41,0.0,-0.99729,0.0,0.41568]
[1779393590827,44.16,77609.44,0.0,-0.99729,0.0,0.41517]
[1779393591834,44.16,77612.08,0.0,-0.99728,0.0,0.41657]
[1779393594025,44.16,77612.07,0.0,-0.99728,0.0,0.41657]
[1779393594130,44.16,77612.07,0.0,-0.99728,0.0,0.41657]
[1779393594857,44.16,77612.97,0.0,-0.99728,0.0,0.41705]
[1779393595339,44.16,77612.97,0.0,-0.99728,0.0,0.41705]
[1779393595450,44.16,77612.97,0.0,-0.99728,0.0,0.41705]
[1779393595863,44.16,77617.56,0.0,-0.99726,0.0,0.4195]
[1779393596870,44.16,77611.58,0.0,-0.99728,0.0,0.41631]
[1779393598023,44.16,77611.58,0.0,-0.99728,0.0,0.41631]
[1779393597877,44.16,77614.7,0.0,-0.99727,0.0,0.41797]
[1779393598099,44.16,77614.7,0.0,-0.99727,0.0,0.41797]
[1779393598884,44.16,77624.6,0.0,-0.99723,0.0,0.42328]
[1779393600226,44.16,77624.6,0.0,-0.99723,0.0,0.42328]
[1779393599893,44.16,77621.26,0.0,-0.99725,0.0,0.42148]
[1779393600911,44.16,77625.58,0.0,-0.99723,0.0,0.42381]
[1779393601917,44.16,77637.53,0.0,-0.99718,0.0,0.43031]
[1779393602581,44.16,77637.53,0.0,-0.99718,0.0,0.43031]
[1779393602713,44.16,77637.53,0.0,-0.99718,0.0,0.43031]
[1779393602768,44.16,77637.53,0.0,-0.99718,0.0,0.43031]
[1779393602878,44.16,77637.53,0.0,-0.99718,0.0,0.43031]
[1779393603020,44.16,77637.53,0.0,-0.99718,0.0,0.43031]
[1779393602924,44.16,77638.55,0.0,-0.99718,0.0,0.43087]
[1779393603129,44.16,77638.55,0.0,-0.99718,0.0,0.43087]
[1779393603931,44.16,77636.51,0.0,-0.99719,0.0,0.42976]
[1779393606021,44.16,77637.2,0.0,-0.99718,0.0,0.43013]
[1779393605945,44.16,77641.17,0.0,-0.99717,0.0,0.43231]
[1779393606076,44.16,77641.17,0.0,-0.99717,0.0,0.43231]
[1779393606955,44.16,77643.76,0.0,-0.99716,0.0,0.43374]
[1779393608028,44.16,77643.76,0.0,-0.99716,0.0,0.43374]
[1779393608112,44.16,77643.81,0.0,-0.99716,0.0,0.43377]
[1779393608973,44.16,77639.72,0.0,-0.99717,0.0,0.43152]
[1779393609105,44.16,77639.72,0.0,-0.99717,0.0,0.43152]
[1779393609184,44.16,77639.72,0.0,-0.99717,0.0,0.43152]
[1779393609398,44.16,77639.72,0.0,-0.99717,0.0,0.43152]
[1779393609979,44.16,77637.82,0.0,-0.99718,0.0,0.43047]
[1779393611397,44.16,77638.48,0.0,-0.99718,0.0,0.43084]
[1779393612023,44.16,77638.48,0.0,-0.99718,0.0,0.43084]
[1779393612041,44.16,77637.05,0.0,-0.99718,0.0,0.43005]
[1779393612081,44.16,77637.05,0.0,-0.99718,0.0,0.43005]
[1779393614029,44.16,77636.79,0.0,-0.99719,0.0,0.42991]
[1779393614133,44.16,77637.29,0.0,-0.99718,0.0,0.43018]
[1779393615014,44.16,77633.95,0.0,-0.9972,0.0,0.42836]
[1779393615421,44.16,77633.95,0.0,-0.9972,0.0,0.42836]
[1779393616021,44.16,77629.16,0.0,-0.99722,0.0,0.42575]
[1779393618035,44.16,77627.62,0.0,-0.99722,0.0,0.42492]
[1779393622063,44.16,77629.3,0.0,-0.99721,0.0,0.42583]
[1779393623070,44.16,77634.93,0.0,-0.99719,0.0,0.42889]
[1779393625094,44.16,77644.13,0.0,-0.99716,0.0,0.43394]
[1779393626101,44.16,77646.4,0.0,-0.99715,0.0,0.4352]
[1779393627108,44.16,77647.17,0.0,-0.99714,0.0,0.43562]
[1779393631136,44.16,77649.18,0.0,-0.99714,0.0,0.43585]
[1779393632143,44.16,77650.4,0.0,-0.99714,0.0,0.43653]
[1779393635164,44.16,77646.24,0.0,-0.99715,0.0,0.43423]
[1779393640199,44.16,77647.14,0.0,-0.99715,0.0,0.43473]
[1779393641206,44.16,77645.43,0.0,-0.99716,0.0,0.43378]
[1779393646242,44.16,77644.73,0.0,-0.99716,0.0,0.4334]
[1779393649370,44.16,77646.52,0.0,-0.99715,0.0,0.43438]
[1779393650377,44.16,77648.72,0.0,-0.99714,0.0,0.4356]
[1779393653398,44.16,77650.55,0.0,-0.99714,0.0,0.43661]
[1779393654405,44.16,77652.27,0.0,-0.99713,0.0,0.43757]
[1779393656419,44.16,77656.9,0.0,-0.99711,0.0,0.44015]
[1779393657426,44.16,77659.7,0.0,-0.9971,0.0,0.44171]
[1779393658433,44.16,77664.03,0.0,-0.99708,0.0,0.44414]
[1779393660447,44.16,77665.35,0.0,-0.99708,0.0,0.44489]
[1779393661454,44.16,77668.21,0.0,-0.99707,0.0,0.4465]
[1779393665484,44.16,77666.49,0.0,-0.99707,0.0,0.44553]
[1779393666491,44.16,77665.14,0.0,-0.99708,0.0,0.44477]
[1779393667498,44.16,77667.07,0.0,-0.99707,0.0,0.44586]
[1779393671526,44.16,77669.06,0.0,-0.99706,0.0,0.44698]
[1779393672533,44.16,77670.5,0.0,-0.99706,0.0,0.4478]
[1779393675554,44.16,77668.23,0.0,-0.99707,0.0,0.44651]
[1779393677568,44.16,77669.95,0.0,-0.99706,0.0,0.44749]
[1779393678575,44.16,77665.85,0.0,-0.99707,0.0,0.44517]
[1779393682603,44.16,77664.79,0.0,-0.99708,0.0,0.44457]
[1779393687638,44.16,77663.12,0.0,-0.99709,0.0,0.44363]
[1779393690659,44.16,77661.84,0.0,-0.99709,0.0,0.44291]
[1779393691665,44.16,77656.15,0.0,-0.99712,0.0,0.43884]
[1779393692673,44.16,77654.65,0.0,-0.99713,0.0,0.43801]
[1779393693679,44.16,77655.92,0.0,-0.99712,0.0,0.43872]
[1779393698715,44.16,77655.93,0.0,-0.99712,0.0,0.43872]
[1779393710800,44.16,77656.03,0.0,-0.99712,0.0,0.43878]
[1779393723891,44.16,77655.82,0.0,-0.99712,0.0,0.43866]
[1779393724897,44.16,77654.73,0.0,-0.99713,0.0,0.43805]
[1779393732954,44.16,77655.25,0.0,-0.99712,0.0,0.43834]
[1779393737989,44.16,77655.81,0.0,-0.99712,0.0,0.43865]
[1779393741015,44.16,77657.98,0.0,-0.99711,0.0,0.43986]
[1779393745043,44.16,77662.82,0.0,-0.99709,0.0,0.44257]
[1779393747057,44.16,77660.7,0.0,-0.9971,0.0,0.44138]
[1779393748064,44.16,77659.39,0.0,-0.99711,0.0,0.44065]
[1779393749071,44.16,77657.38,0.0,-0.99711,0.0,0.43953]
[1779393750078,44.16,77655.65,0.0,-0.99712,0.0,0.43856]
[1779393751085,44.16,77656.53,0.0,-0.99712,0.0,0.43817]
[1779393756120,44.16,77656.51,0.0,-0.99712,0.0,0.43816]
[1779393758671,44.16,77656.41,0.0,-0.99712,0.0,0.4381]
[1779393758770,44.16,77656.41,0.0,-0.99712,0.0,0.4381]
[1779393765183,44.16,77657.11,0.0,-0.99712,0.0,0.43849]
[1779393770218,44.16,77656.92,0.0,-0.99712,0.0,0.43839]
[1779393772707,44.16,77656.92,0.0,-0.99712,0.0,0.43839]
[1779393772772,44.16,77656.92,0.0,-0.99712,0.0,0.43839]
[1779393772791,44.16,77656.92,0.0,-0.99712,0.0,0.43839]
[1779393773603,44.16,77656.92,0.0,-0.99712,0.0,0.43839]
[1779393773670,44.16,77655.56,0.0,-0.99713,0.0,0.43763]
[1779393777313,44.16,77655.58,0.0,-0.99713,0.0,0.43764]
[1779393778834,44.16,77655.1,0.0,-0.99713,0.0,0.43738]
[1779393778917,44.16,77653.16,0.0,-0.99714,0.0,0.4363]
[1779393779281,44.16,77644.87,0.0,-0.99717,0.0,0.43172]
[1779393780288,44.16,77642.89,0.0,-0.99718,0.0,0.43064]
[1779393781249,44.16,77642.89,0.0,-0.99718,0.0,0.43064]
[1779393781270,44.16,77642.89,0.0,-0.99718,0.0,0.43064]
[1779393781294,44.16,77641.74,0.0,-0.99718,0.0,0.43001]
[1779393783309,44.16,77644.51,0.0,-0.99717,0.0,0.43153]
[1779393788344,44.16,77644.59,0.0,-0.99717,0.0,0.43157]
[1779393791520,44.16,77643.91,0.0,-0.99717,0.0,0.4312]
[1779393791660,44.16,77643.91,0.0,-0.99717,0.0,0.4312]
[1779393791773,44.16,77643.91,0.0,-0.99717,0.0,0.4312]
[1779393794386,44.16,77642.91,0.0,-0.99718,0.0,0.43065]
[1779393799421,44.16,77642.95,0.0,-0.99718,0.0,0.43067]
[1779393805463,44.16,77643.41,0.0,-0.99718,0.0,0.43092]
[1779393808345,44.16,77643.36,0.0,-0.99718,0.0,0.43089]
[1779393808453,44.16,77643.36,0.0,-0.99718,0.0,0.43089]
[1779393808530,44.16,77643.36,0.0,-0.99718,0.0,0.43089]
[1779393812511,44.16,77644.15,0.0,-0.99718,0.0,0.43045]
[1779393817546,44.16,77643.9,0.0,-0.99718,0.0,0.43032]
[1779393819919,44.16,77644.34,0.0,-0.99718,0.0,0.43056]
[1779393819994,44.16,77644.34,0.0,-0.99718,0.0,0.43056]
[1779393820036,44.16,77644.34,0.0,-0.99718,0.0,0.43056]
[1779393820097,44.16,77641.93,0.0,-0.99719,0.0,0.42924]
[1779393820568,44.16,77634.39,0.0,-0.99722,0.0,0.42513]
[1779393821575,44.16,77634.94,0.0,-0.99721,0.0,0.42543]
[1779393824596,44.16,77633.88,0.0,-0.99722,0.0,0.42486]
[1779393826610,44.16,77632.24,0.0,-0.99723,0.0,0.42397]
[1779393827616,44.16,77629.95,0.0,-0.99723,0.0,0.42273]
[1779393828624,44.16,77629.1,0.0,-0.99724,0.0,0.42227]
[1779393829631,44.16,77626.54,0.0,-0.99725,0.0,0.4209]
[1779393830495,44.16,77626.54,0.0,-0.99725,0.0,0.4209]
[1779393830513,44.16,77626.54,0.0,-0.99725,0.0,0.4209]
[1779393830521,44.16,77626.54,0.0,-0.99725,0.0,0.4209]
[1779393830638,44.16,77625.69,0.0,-0.99725,0.0,0.42044]
[1779393831625,44.16,77625.69,0.0,-0.99725,0.0,0.42044]
[1779393831645,44.16,77621.99,0.0,-0.99726,0.0,0.41846]
[1779393832653,44.16,77618.13,0.0,-0.99728,0.0,0.4164]
[1779393837687,44.16,77618.23,0.0,-0.99728,0.0,0.41645]
[1779393839611,44.16,77618.53,0.0,-0.99728,0.0,0.41661]
[1779393839644,44.16,77618.53,0.0,-0.99728,0.0,0.41661]
[1779393839773,44.16,77618.53,0.0,-0.99728,0.0,0.41661]
[1779393841716,44.16,77623.87,0.0,-0.99726,0.0,0.41946]
[1779393842723,44.16,77626.18,0.0,-0.99725,0.0,0.4207]
[1779393844567,44.16,77626.03,0.0,-0.99725,0.0,0.42062]
[1779393844634,44.16,77626.03,0.0,-0.99725,0.0,0.42062]
[1779393844775,44.16,77626.03,0.0,-0.99725,0.0,0.42062]
[1779393844858,44.16,77624.6,0.0,-0.99725,0.0,0.41985]
[1779393849772,44.16,77617.73,0.0,-0.99728,0.0,0.41618]
[1779393850779,44.16,77604.22,0.0,-0.99733,0.0,0.40904]
[1779393851786,44.16,77602.99,0.0,-0.99734,0.0,0.4084]
[1779393852862,44.16,77602.99,0.0,-0.99734,0.0,0.4084]
[1779393852969,44.16,77602.99,0.0,-0.99734,0.0,0.4084]
[1779393853026,44.16,77602.99,0.0,-0.99734,0.0,0.4084]
[1779393853800,44.16,77599.52,0.0,-0.99735,0.0,0.40658]
[1779393854807,44.16,77606.05,0.0,-0.99733,0.0,0.41]
[1779393855814,44.16,77608.86,0.0,-0.99731,0.0,0.41148]
[1779393856820,44.16,77608.86,0.0,-0.99731,0.0,0.41148]
[1779393856934,44.16,77608.86,0.0,-0.99731,0.0,0.41148]
[1779393857026,44.16,77608.86,0.0,-0.99731,0.0,0.41148]
[1779393858835,44.16,77601.29,0.0,-0.99734,0.0,0.40751]
[1779393859842,44.16,77601.95,0.0,-0.99734,0.0,0.40785]
[1779393860851,44.16,77601.95,0.0,-0.99734,0.0,0.40785]
[1779393860957,44.16,77601.95,0.0,-0.99734,0.0,0.40785]
[1779393861026,44.16,77601.95,0.0,-0.99734,0.0,0.40785]
[1779393861128,44.16,77605.06,0.0,-0.99733,0.0,0.40948]
[1779393862863,44.16,77605.91,0.0,-0.99733,0.0,0.40993]
[1779393863870,44.16,77608.01,0.0,-0.99732,0.0,0.41103]
[1779393866891,44.16,77608.91,0.0,-0.99731,0.0,0.41151]
[1779393869912,44.16,77605.25,0.0,-0.99733,0.0,0.40958]
[1779393870920,44.16,77605.25,0.0,-0.99733,0.0,0.40958]
[1779393871023,44.16,77605.25,0.0,-0.99733,0.0,0.40958]
[1779393871272,44.16,77605.25,0.0,-0.99733,0.0,0.40958]
[1779393871122,44.16,77602.6,0.0,-0.99734,0.0,0.40736]
[1779393873940,44.16,77601.01,0.0,-0.99735,0.0,0.40653]
[1779393876074,44.16,77601.08,0.0,-0.99735,0.0,0.40656]
[1779393876178,44.16,77601.08,0.0,-0.99735,0.0,0.40656]
[1779393876271,44.16,77601.08,0.0,-0.99735,0.0,0.40656]
[1779393881997,44.16,77600.18,0.0,-0.99735,0.0,0.40609]
[1779393885018,44.16,77601.09,0.0,-0.99735,0.0,0.40657]
[1779393886983,44.16,77600.4,0.0,-0.99735,0.0,0.40621]
[1779393887020,44.16,77600.4,0.0,-0.99735,0.0,0.40621]
[1779393887036,44.16,77600.4,0.0,-0.99735,0.0,0.40621]
[1779393887272,44.16,77600.4,0.0,-0.99735,0.0,0.40621]
[1779393889046,44.16,77601.26,0.0,-0.99735,0.0,0.40666]
[1779393893074,44.16,77602.39,0.0,-0.99734,0.0,0.40725]
[1779393893622,44.16,77602.39,0.0,-0.99734,0.0,0.40725]
[1779393893723,44.16,77602.39,0.0,-0.99734,0.0,0.40725]
[1779393893770,44.16,77602.39,0.0,-0.99734,0.0,0.40725]
[1779393895088,44.16,77604.55,0.0,-0.99734,0.0,0.40838]
[1779393897102,44.16,77607.35,0.0,-0.99733,0.0,0.40985]
[1779393897836,44.16,77607.35,0.0,-0.99733,0.0,0.40985]
[1779393897950,44.16,77607.35,0.0,-0.99733,0.0,0.40985]
[1779393898024,44.16,77607.35,0.0,-0.99733,0.0,0.40985]
[1779393900128,44.16,77609.1,0.0,-0.99732,0.0,0.41077]
[1779393901134,44.16,77607.7,0.0,-0.99732,0.0,0.41003]
[1779393906172,44.16,77607.41,0.0,-0.99733,0.0,0.40988]
[1779393908227,44.16,77607.34,0.0,-0.99733,0.0,0.40984]
[1779393908273,44.16,77607.34,0.0,-0.99733,0.0,0.40984]
[1779393908249,44.16,77597.28,0.0,-0.99736,0.0,0.40458]
[1779393908552,44.16,77597.28,0.0,-0.99736,0.0,0.40458]
[1779393909193,44.16,77595.59,0.0,-0.99737,0.0,0.40371]
[1779393910200,44.16,77596.42,0.0,-0.99737,0.0,0.40414]
[1779393912214,44.16,77595.49,0.0,-0.99737,0.0,0.40366]
[1779393912708,44.16,77595.49,0.0,-0.99737,0.0,0.40366]
[1779393912769,44.16,77595.49,0.0,-0.99737,0.0,0.40366]
[1779393912797,44.16,77595.49,0.0,-0.99737,0.0,0.40366]
[1779393913022,44.16,77595.49,0.0,-0.99737,0.0,0.40366]
[1779393915235,44.16,77596.85,0.0,-0.99737,0.0,0.40436]
[1779393916242,44.16,77598.09,0.0,-0.99736,0.0,0.40501]
[1779393917249,44.16,77598.86,0.0,-0.99736,0.0,0.40541]
[1779393922285,44.16,77598.9,0.0,-0.99736,0.0,0.40543]
[1779393923291,44.16,77599.68,0.0,-0.99735,0.0,0.40583]
[1779393924298,44.16,77601.45,0.0,-0.99735,0.0,0.40676]
[1779393924579,44.16,77601.45,0.0,-0.99735,0.0,0.40676]
[1779393924594,44.16,77601.45,0.0,-0.99735,0.0,0.40676]
[1779393924667,44.16,77601.45,0.0,-0.99735,0.0,0.40676]
[1779393925305,44.16,77607.8,0.0,-0.99732,0.0,0.41008]
[1779393926312,44.16,77609.65,0.0,-0.99732,0.0,0.41106]
[1779393927319,44.16,77611.36,0.0,-0.99731,0.0,0.41196]
[1779393930813,44.16,77612.01,0.0,-0.99731,0.0,0.4123]
[1779393930899,44.16,77612.01,0.0,-0.99731,0.0,0.4123]
[1779393931023,44.16,77612.01,0.0,-0.99731,0.0,0.4123]
[1779393932354,44.16,77618.79,0.0,-0.99729,0.0,0.41505]
[1779393933361,44.16,77620.4,0.0,-0.99728,0.0,0.4159]
[1779393936661,44.16,77620.71,0.0,-0.99728,0.0,0.41607]
[1779393936713,44.16,77620.71,0.0,-0.99728,0.0,0.41607]
[1779393936773,44.16,77620.71,0.0,-0.99728,0.0,0.41607]
[1779393940931,44.16,77622.01,0.0,-0.99728,0.0,0.41676]
[1779393946292,44.16,77622.57,0.0,-0.99727,0.0,0.41706]
[1779393946345,44.16,77622.57,0.0,-0.99727,0.0,0.41706]
[1779393946523,44.16,77622.46,0.0,-0.99727,0.0,0.417]
[1779393946669,44.16,77622.46,0.0,-0.99727,0.0,0.417]
[1779393949474,44.16,77623.71,0.0,-0.99727,0.0,0.41767]
[1779393950508,44.16,77623.71,0.0,-0.99727,0.0,0.41767]
[1779393950521,44.16,77623.71,0.0,-0.99727,0.0,0.41767]
[1779393950617,44.16,77623.71,0.0,-0.99727,0.0,0.41767]
[1779393950772,44.16,77623.71,0.0,-0.99727,0.0,0.41767]
[1779393950835,44.16,77626.73,0.0,-0.99726,0.0,0.41928]
[1779393951489,44.16,77633.03,0.0,-0.99723,0.0,0.42267]
[1779393952496,44.16,77635.9,0.0,-0.99722,0.0,0.42422]
[1779393953618,44.16,77637.84,0.0,-0.99721,0.0,0.42528]
[1779393959545,44.16,77637.31,0.0,-0.99722,0.0,0.42499]
[1779393960561,44.16,77637.31,0.0,-0.99722,0.0,0.42499]
[1779393960594,44.16,77637.31,0.0,-0.99722,0.0,0.42499]
[1779393960772,44.16,77637.31,0.0,-0.99722,0.0,0.42499]
[1779393962566,44.16,77640.82,0.0,-0.9972,0.0,0.4269]
[1779393967601,44.16,77640.91,0.0,-0.9972,0.0,0.42694]
[1779393968608,44.16,77642.93,0.0,-0.99719,0.0,0.42805]
[1779393969941,44.16,77642.93,0.0,-0.99719,0.0,0.42805]
[1779393969991,44.16,77642.93,0.0,-0.99719,0.0,0.42805]
[1779393970026,44.16,77642.93,0.0,-0.99719,0.0,0.42805]
[1779393970132,44.16,77642.93,0.0,-0.99719,0.0,0.42805]
[1779393970228,44.16,77644.46,0.0,-0.99719,0.0,0.42888]
[1779393970538,44.16,77644.46,0.0,-0.99719,0.0,0.42888]
[1779393970622,44.16,77646.9,0.0,-0.99718,0.0,0.43022]
[1779393971629,44.16,77648.12,0.0,-0.99717,0.0,0.43089]
[1779393973400,44.16,77648.12,0.0,-0.99717,0.0,0.43089]
[1779393973016,44.16,77652.35,0.0,-0.99716,0.0,0.43321]
[1779393973562,44.16,77652.35,0.0,-0.99716,0.0,0.43321]
[1779393973643,44.16,77661.65,0.0,-0.99712,0.0,0.43837]
[1779393974650,44.16,77664.44,0.0,-0.99711,0.0,0.43992]
[1779393978061,44.16,77664.1,0.0,-0.99711,0.0,0.43973]
[1779393978138,44.16,77664.1,0.0,-0.99711,0.0,0.43973]
[1779393978269,44.16,77664.1,0.0,-0.99711,0.0,0.43973]
[1779393980693,44.16,77668.81,0.0,-0.99709,0.0,0.44237]
[1779393982707,44.16,77671.12,0.0,-0.99708,0.0,0.44367]
[1779393986735,44.16,77664.18,0.0,-0.99711,0.0,0.43978]
[1779393987600,44.16,77664.18,0.0,-0.99711,0.0,0.43978]
[1779393987709,44.16,77664.18,0.0,-0.99711,0.0,0.43978]
[1779393987771,44.16,77664.18,0.0,-0.99711,0.0,0.43978]
[1779393987879,44.16,77664.18,0.0,-0.99711,0.0,0.43978]
[1779393987915,44.16,77662.95,0.0,-0.99712,0.0,0.43909]
[1779393990025,44.16,77663.16,0.0,-0.99711,0.0,0.43921]
[1779393990137,44.16,77663.16,0.0,-0.99711,0.0,0.43921]
[1779393992028,44.16,77663.31,0.0,-0.99711,0.0,0.43929]
[1779393992136,44.16,77663.31,0.0,-0.99711,0.0,0.43929]
[1779393996028,44.16,77662.39,0.0,-0.99712,0.0,0.43789]
[1779393996129,44.16,77662.39,0.0,-0.99712,0.0,0.43789]
[1779393998024,44.16,77662.53,0.0,-0.99712,0.0,0.43797]
[1779393998133,44.16,77662.53,0.0,-0.99712,0.0,0.43797]
[1779394000034,44.16,77662.41,0.0,-0.99712,0.0,0.4379]
[1779394000144,44.16,77662.41,0.0,-0.99712,0.0,0.4379]
[1779394000845,44.16,77668.49,0.0,-0.9971,0.0,0.4413]
[1779394004023,44.16,77667.96,0.0,-0.9971,0.0,0.441]
[1779394004134,44.16,77667.96,0.0,-0.9971,0.0,0.441]
[1779394006887,44.16,77665.53,0.0,-0.99711,0.0,0.43964]
[1779394008023,44.16,77665.53,0.0,-0.99711,0.0,0.43964]
[1779394008135,44.16,77665.53,0.0,-0.99711,0.0,0.43964]
[1779394008236,44.16,77663.82,0.0,-0.99712,0.0,0.43869]
[1779394011284,44.16,77664.2,0.0,-0.99712,0.0,0.4389]
[1779394011398,44.16,77664.2,0.0,-0.99712,0.0,0.4389]
[1779394011922,44.16,77660.75,0.0,-0.99713,0.0,0.43698]
[1779394012800,44.16,77660.75,0.0,-0.99713,0.0,0.43698]
[1779394012929,44.16,77651.48,0.0,-0.99717,0.0,0.43186]
[1779394014022,44.16,77651.48,0.0,-0.99717,0.0,0.43186]
[1779394014069,44.16,77651.48,0.0,-0.99717,0.0,0.43186]
[1779394014123,44.16,77651.68,0.0,-0.99717,0.0,0.43197]
[1779394015955,44.16,77650.36,0.0,-0.99717,0.0,0.43124]
[1779394017103,44.16,77650.36,0.0,-0.99717,0.0,0.43124]
[1779394017179,44.16,77643.5,0.0,-0.9972,0.0,0.42749]
[1779394020985,44.16,77649.27,0.0,-0.99718,0.0,0.43064]
[1779394021992,44.16,77650.99,0.0,-0.99717,0.0,0.43159]
[1779394022999,44.16,77649.63,0.0,-0.99717,0.0,0.43084]
[1779394024008,44.16,77650.64,0.0,-0.99717,0.0,0.4314]
[1779394029042,44.16,77649.69,0.0,-0.99717,0.0,0.43087]
[1779394031056,44.16,77654.31,0.0,-0.99716,0.0,0.43342]
[1779394033353,44.16,77655.46,0.0,-0.99715,0.0,0.43405]
[1779394034077,44.16,77656.53,0.0,-0.99715,0.0,0.43464]
[1779394039112,44.16,77657.68,0.0,-0.99714,0.0,0.43528]
[1779394040119,44.16,77658.93,0.0,-0.99714,0.0,0.43597]
[1779394041126,44.16,77656.66,0.0,-0.99715,0.0,0.43471]
[1779394046161,44.16,77657.37,0.0,-0.99714,0.0,0.43511]
[1779394051196,44.16,77657.53,0.0,-0.99715,0.0,0.43432]
[1779394057239,44.16,77657.5,0.0,-0.99715,0.0,0.4343]
[1779394062274,44.16,77657.26,0.0,-0.99715,0.0,0.43417]
[1779394067309,44.16,77657.58,0.0,-0.99715,0.0,0.43434]
[1779394072345,44.16,77657.85,0.0,-0.99715,0.0,0.43449]
[1779394077380,44.16,77657.68,0.0,-0.99715,0.0,0.4344]
[1779394081407,44.16,77663.11,0.0,-0.99713,0.0,0.43741]
[1779394082415,44.16,77667.97,0.0,-0.99711,0.0,0.44012]
[1779394087450,44.16,77668.32,0.0,-0.99711,0.0,0.44031]
[1779394092486,44.16,77668.31,0.0,-0.99711,0.0,0.44031]
[1779394093785,44.16,77668.58,0.0,-0.9971,0.0,0.44046]
[1779394098529,44.16,77665.17,0.0,-0.99712,0.0,0.43856]
[1779394101550,44.16,77666.74,0.0,-0.99711,0.0,0.43943]
[1779394106585,44.16,77664.14,0.0,-0.99712,0.0,0.43798]
[1779394108599,44.16,77665.39,0.0,-0.99712,0.0,0.43868]
[1779394111620,44.16,77666.79,0.0,-0.99712,0.0,0.43857]
[1779394114640,44.16,77665.44,0.0,-0.99712,0.0,0.43782]
[1779394116655,44.16,77663.8,0.0,-0.99713,0.0,0.43691]
[1779394121690,44.16,77662.73,0.0,-0.99713,0.0,0.43631]
[1779394123397,44.16,77662.73,0.0,-0.99713,0.0,0.43631]
[1779394123499,44.16,77660.54,0.0,-0.99714,0.0,0.4351]
[1779394123707,44.16,77654.15,0.0,-0.99717,0.0,0.43157]
[1779394124711,44.16,77651.76,0.0,-0.99718,0.0,0.43026]
[1779394126725,44.16,77648.69,0.0,-0.99719,0.0,0.42858]
[1779394127732,44.16,77646.36,0.0,-0.9972,0.0,0.42731]
[1779394128739,44.16,77642.79,0.0,-0.99721,0.0,0.42537]
[1779394130753,44.16,77640.06,0.0,-0.99722,0.0,0.42389]
[1779394134781,44.16,77634.98,0.0,-0.99724,0.0,0.42114]
[1779394135788,44.16,77632.92,0.0,-0.99725,0.0,0.42004]
[1779394137802,44.16,77634.12,0.0,-0.99725,0.0,0.42068]
[1779394139816,44.16,77636.61,0.0,-0.99724,0.0,0.42202]
[1779394141830,44.16,77637.7,0.0,-0.99723,0.0,0.42261]
[1779394144851,44.16,77638.65,0.0,-0.99723,0.0,0.42312]
[1779394147872,44.16,77641.58,0.0,-0.99722,0.0,0.42471]
[1779394148878,44.16,77640.11,0.0,-0.99722,0.0,0.42391]
[1779394150893,44.16,77637.99,0.0,-0.99723,0.0,0.42277]
[1779394152907,44.16,77639.45,0.0,-0.99723,0.0,0.42356]
[1779394157941,44.16,77639.11,0.0,-0.99723,0.0,0.42337]
[1779394159956,44.16,77641.41,0.0,-0.99722,0.0,0.42462]
[1779394162977,44.16,77649.95,0.0,-0.99718,0.0,0.42927]
[1779394163984,44.16,77653.33,0.0,-0.99717,0.0,0.43112]
[1779394165998,44.16,77658.03,0.0,-0.99715,0.0,0.43371]
[1779394167005,44.16,77659.12,0.0,-0.99715,0.0,0.43431]
[1779394171032,44.16,77660.93,0.0,-0.99715,0.0,0.43443]
[1779394176068,44.16,77661.12,0.0,-0.99715,0.0,0.43454]
[1779394179089,44.16,77659.82,0.0,-0.99715,0.0,0.43382]
[1779394184124,44.16,77659.56,0.0,-0.99715,0.0,0.43368]
[1779394189159,44.16,77660.34,0.0,-0.99715,0.0,0.43411]
[1779394191173,44.16,77661.56,0.0,-0.99714,0.0,0.43478]
[1779394196208,44.16,77661.94,0.0,-0.99714,0.0,0.43499]
[1779394201244,44.16,77661.28,0.0,-0.99714,0.0,0.43463]
[1779394206278,44.16,77660.87,0.0,-0.99715,0.0,0.4344]
[1779394213327,44.16,77660.44,0.0,-0.99715,0.0,0.43416]
[1779394218369,44.16,77660.56,0.0,-0.99715,0.0,0.43423]
[1779394222399,44.16,77661.79,0.0,-0.99714,0.0,0.43491]
[1779394227435,44.16,77661.33,0.0,-0.99714,0.0,0.43466]
[1779394232469,44.16,77661.18,0.0,-0.99715,0.0,0.43369]
[1779394240525,44.16,77646.18,0.0,-0.99721,0.0,0.42547]
[1779394241532,44.16,77644.85,0.0,-0.99722,0.0,0.42475]
[1779394242539,44.16,77645.76,0.0,-0.99721,0.0,0.42525]
[1779394247574,44.16,77645.56,0.0,-0.99721,0.0,0.42514]
[1779394252611,44.16,77646.25,0.0,-0.99721,0.0,0.42551]
[1779394257645,44.16,77646.28,0.0,-0.99721,0.0,0.42553]
[1779394259659,44.16,77645.35,0.0,-0.99721,0.0,0.42502]
[1779394263687,44.16,77646.28,0.0,-0.99721,0.0,0.42553]
[1779394268724,44.16,77646.53,0.0,-0.99721,0.0,0.42566]
[1779394270738,44.16,77649.94,0.0,-0.9972,0.0,0.42752]
[1779394272752,44.16,77644.55,0.0,-0.99722,0.0,0.42459]
[1779394273760,44.16,77636.17,0.0,-0.99725,0.0,0.42007]
[1779394275772,44.16,77636.12,0.0,-0.99725,0.0,0.42004]
[1779394280808,44.16,77636.16,0.0,-0.99725,0.0,0.42006]
[1779394285843,44.16,77633.13,0.0,-0.99726,0.0,0.41843]
[1779394286850,44.16,77631.64,0.0,-0.99727,0.0,0.41764]
[1779394287857,44.16,77629.93,0.0,-0.99727,0.0,0.41672]
[1779394288864,44.16,77631.39,0.0,-0.99727,0.0,0.4175]
[1779394293899,44.16,77630.16,0.0,-0.99728,0.0,0.41599]
[1779394298933,44.16,77629.52,0.0,-0.99728,0.0,0.41565]
[1779394299941,44.16,77628.69,0.0,-0.99728,0.0,0.41521]
[1779394304976,44.16,77628.05,0.0,-0.99729,0.0,0.41487]
[1779394310011,44.16,77628.45,0.0,-0.99728,0.0,0.41508]
[1779394318066,44.16,77628.84,0.0,-0.99728,0.0,0.41529]
[1779394319073,44.16,77633.52,0.0,-0.99726,0.0,0.41779]
[1779394320081,44.16,77636.19,0.0,-0.99725,0.0,0.41922]
[1779394322095,44.16,77631.55,0.0,-0.99727,0.0,0.41673]
[1779394324109,44.16,77632.55,0.0,-0.99727,0.0,0.41727]
[1779394325115,44.16,77633.44,0.0,-0.99726,0.0,0.41774]
[1779394330151,44.16,77635.4,0.0,-0.99726,0.0,0.41879]
[1779394333172,44.16,77631.66,0.0,-0.99727,0.0,0.41679]
[1779394338207,44.16,77630.8,0.0,-0.99728,0.0,0.41633]
[1779394339214,44.16,77629.95,0.0,-0.99728,0.0,0.41588]
[1779394344249,44.16,77629.54,0.0,-0.99728,0.0,0.41566]
[1779394345256,44.16,77631.22,0.0,-0.99727,0.0,0.41656]
[1779394346262,44.16,77628.74,0.0,-0.99728,0.0,0.41524]
[1779394351298,44.16,77626.75,0.0,-0.9973,0.0,0.41333]
[1779394356333,44.16,77627.38,0.0,-0.99729,0.0,0.41366]
[1779394361368,44.16,77626.62,0.0,-0.9973,0.0,0.41326]
[1779394363382,44.16,77625.57,0.0,-0.9973,0.0,0.41271]
[1779394364389,44.16,77624.56,0.0,-0.9973,0.0,0.41217]
[1779394369431,44.16,77624.29,0.0,-0.99731,0.0,0.41203]
[1779394373459,44.16,77622.36,0.0,-0.99731,0.0,0.41101]
[1779394374465,44.16,77620.17,0.0,-0.99732,0.0,0.40985]
[1779394375473,44.16,77619.14,0.0,-0.99732,0.0,0.40931]
[1779394376480,44.16,77616.35,0.0,-0.99734,0.0,0.40785]
[1779394379506,44.16,77615.53,0.0,-0.99734,0.0,0.40742]
[1779394380513,44.16,77609.73,0.0,-0.99736,0.0,0.40439]
[1779394381520,44.16,77608.78,0.0,-0.99736,0.0,0.4039]
[1779394382527,44.16,77609.66,0.0,-0.99736,0.0,0.40436]
[1779394383534,44.16,77610.58,0.0,-0.99736,0.0,0.40483]
[1779394385548,44.16,77609.57,0.0,-0.99736,0.0,0.40431]
[1779394389576,44.16,77611.76,0.0,-0.99735,0.0,0.40545]
[1779394391590,44.16,77614.01,0.0,-0.99734,0.0,0.40662]
[1779394394611,44.16,77615.34,0.0,-0.99734,0.0,0.40732]
[1779394399654,44.16,77616.9,0.0,-0.99733,0.0,0.40814]
[1779394400661,44.16,77623.61,0.0,-0.99731,0.0,0.41167]
[1779394401670,44.16,77625.42,0.0,-0.9973,0.0,0.41263]
[1779394403684,44.16,77626.69,0.0,-0.9973,0.0,0.4133]
[1779394409728,44.16,77627.1,0.0,-0.99729,0.0,0.41352]
[1779394411742,44.16,77628.13,0.0,-0.9973,0.0,0.41321]
[1779394413756,44.16,77626.1,0.0,-0.9973,0.0,0.41214]
[1779394418791,44.16,77625.28,0.0,-0.99731,0.0,0.4117]
[1779394422818,44.16,77624.37,0.0,-0.99731,0.0,0.41122]
[1779394426847,44.16,77622.21,0.0,-0.99732,0.0,0.41009]
[1779394427854,44.16,77619.03,0.0,-0.99733,0.0,0.40841]
[1779394432889,44.16,77619.05,0.0,-0.99733,0.0,0.40842]
[1779394438931,44.16,77618.33,0.0,-0.99733,0.0,0.40805]
[1779394441952,44.16,77621.52,0.0,-0.99732,0.0,0.40972]
[1779394449419,44.16,77621.32,0.0,-0.99732,0.0,0.40962]
[1779394449520,44.16,77623.54,0.0,-0.99731,0.0,0.41079]
[1779394455043,44.16,77623.5,0.0,-0.99731,0.0,0.41077]
[1779394458063,44.16,77627.32,0.0,-0.9973,0.0,0.41278]
[1779394459071,44.16,77629.85,0.0,-0.99729,0.0,0.41413]
[1779394460079,44.16,77630.93,0.0,-0.99729,0.0,0.4147]
[1779394462093,44.16,77636.23,0.0,-0.99727,0.0,0.41753]
[1779394463101,44.16,77641.48,0.0,-0.99724,0.0,0.42034]
[1779394464107,44.16,77643.6,0.0,-0.99724,0.0,0.42148]
[1779394466121,44.16,77645.02,0.0,-0.99723,0.0,0.42225]
[1779394468135,44.16,77646.23,0.0,-0.99723,0.0,0.4229]
[1779394469142,44.16,77649.26,0.0,-0.99721,0.0,0.42455]
[1779394474177,44.16,77649.78,0.0,-0.99722,0.0,0.42396]
[1779394477197,44.16,77648.69,0.0,-0.99722,0.0,0.42337]
[1779394478204,44.16,77647.61,0.0,-0.99723,0.0,0.42279]
[1779394481226,44.16,77643.19,0.0,-0.99724,0.0,0.4204]
[1779394482233,44.16,77642.09,0.0,-0.99725,0.0,0.41981]
[1779394483239,44.16,77639.35,0.0,-0.99726,0.0,0.41834]
[1779394488274,44.16,77638.71,0.0,-0.99726,0.0,0.418]
[1779394493310,44.16,77638.8,0.0,-0.99726,0.0,0.41805]
[1779394499352,44.16,77638.2,0.0,-0.99726,0.0,0.41772]
[1779394504387,44.16,77638.35,0.0,-0.99726,0.0,0.4178]
[1779394509422,44.16,77638.37,0.0,-0.99726,0.0,0.41782]
[1779394510429,44.16,77642.59,0.0,-0.99725,0.0,0.42008]
[1779394511436,44.16,77644.57,0.0,-0.99724,0.0,0.42115]
[1779394512443,44.16,77645.44,0.0,-0.99724,0.0,0.42161]
[1779394513450,44.16,77648.11,0.0,-0.99722,0.0,0.42306]
[1779394515464,44.16,77649.02,0.0,-0.99722,0.0,0.42355]
[1779394520502,44.16,77649.15,0.0,-0.99722,0.0,0.42362]
[1779394523523,44.16,77647.92,0.0,-0.99723,0.0,0.42295]
[1779394533593,44.16,77648.32,0.0,-0.99723,0.0,0.42231]
[1779394538627,44.16,77648.42,0.0,-0.99723,0.0,0.42236]
[1779394543663,44.16,77648.51,0.0,-0.99723,0.0,0.42241]
[1779394548698,44.16,77648.74,0.0,-0.99723,0.0,0.42253]
[1779394553733,44.16,77649.2,0.0,-0.99723,0.0,0.42278]
[1779394559775,44.16,77646.94,0.0,-0.99723,0.0,0.42156]
[1779394564811,44.16,77647.88,0.0,-0.99723,0.0,0.42207]
[1779394566825,44.16,77648.91,0.0,-0.99723,0.0,0.42263]
[1779394571860,44.16,77648.35,0.0,-0.99723,0.0,0.42232]
[1779394575890,44.16,77648.56,0.0,-0.99723,0.0,0.42244]
[1779394576024,44.16,77648.56,0.0,-0.99723,0.0,0.42244]
[1779394576895,44.16,77648.6,0.0,-0.99723,0.0,0.42246]
[1779394581930,44.16,77648.56,0.0,-0.99723,0.0,0.42244]
[1779394586410,44.16,77649.89,0.0,-0.99722,0.0,0.42316]
[1779394586519,44.16,77649.89,0.0,-0.99722,0.0,0.42316]
[1779394586965,44.16,77649.91,0.0,-0.99722,0.0,0.42317]
[1779394590020,44.16,77649.8,0.0,-0.99722,0.0,0.42311]
[1779394590131,44.16,77649.8,0.0,-0.99722,0.0,0.42311]
[1779394593007,44.16,77650.91,0.0,-0.99723,0.0,0.42284]
[1779394596800,44.16,77650.67,0.0,-0.99723,0.0,0.42271]
[1779394596836,44.16,77650.67,0.0,-0.99723,0.0,0.42271]
[1779394597026,44.16,77650.67,0.0,-0.99723,0.0,0.42271]
[1779394597035,44.16,77650.35,0.0,-0.99723,0.0,0.42254]
[1779394598042,44.16,77657.17,0.0,-0.9972,0.0,0.42624]
[1779394600056,44.16,77659.07,0.0,-0.99719,0.0,0.42728]
[1779394603941,44.16,77659.01,0.0,-0.99719,0.0,0.42724]
[1779394604021,44.16,77659.01,0.0,-0.99719,0.0,0.42724]
[1779394604039,44.16,77658.71,0.0,-0.99719,0.0,0.42708]
[1779394604096,44.16,77658.71,0.0,-0.99719,0.0,0.42708]
[1779394604272,44.16,77658.71,0.0,-0.99719,0.0,0.42708]
[1779394604373,44.16,77659.1,0.0,-0.99719,0.0,0.42729]
[1779394610126,44.16,77660.17,0.0,-0.99719,0.0,0.42788]
[1779394615161,44.16,77658.06,0.0,-0.9972,0.0,0.42673]
[1779394618356,44.16,77656.93,0.0,-0.9972,0.0,0.42611]
[1779394618436,44.16,77656.93,0.0,-0.9972,0.0,0.42611]
[1779394618523,44.16,77656.93,0.0,-0.9972,0.0,0.42611]
[1779394618624,44.16,77656.88,0.0,-0.9972,0.0,0.42608]
[1779394624224,44.16,77655.56,0.0,-0.99721,0.0,0.42536]
[1779394626910,44.16,77655.48,0.0,-0.99721,0.0,0.42532]
[1779394626967,44.16,77655.48,0.0,-0.99721,0.0,0.42532]
[1779394627022,44.16,77655.48,0.0,-0.99721,0.0,0.42532]
[1779394627068,44.16,77655.08,0.0,-0.99721,0.0,0.4251]
[1779394633288,44.16,77655.09,0.0,-0.99721,0.0,0.42511]
[1779394638322,44.16,77649.26,0.0,-0.99723,0.0,0.42195]
[1779394640324,44.16,77647.52,0.0,-0.99724,0.0,0.42101]
[1779394640352,44.16,77647.52,0.0,-0.99724,0.0,0.42101]
[1779394640525,44.16,77647.52,0.0,-0.99724,0.0,0.42101]
[1779394640554,44.16,77647.59,0.0,-0.99724,0.0,0.42105]
[1779394646379,44.16,77646.6,0.0,-0.99724,0.0,0.42052]
[1779394649400,44.16,77640.18,0.0,-0.99727,0.0,0.41707]
[1779394650407,44.16,77633.23,0.0,-0.99729,0.0,0.41337]
[1779394653040,44.16,77632.3,0.0,-0.9973,0.0,0.41203]
[1779394653145,44.16,77632.22,0.0,-0.9973,0.0,0.41199]
[1779394653272,44.16,77632.22,0.0,-0.9973,0.0,0.41199]
[1779394653428,44.16,77631.41,0.0,-0.99731,0.0,0.41156]
[1779394655441,44.16,77628.62,0.0,-0.99732,0.0,0.41008]
[1779394656449,44.16,77625.77,0.0,-0.99733,0.0,0.40858]
[1779394660659,44.16,77624.92,0.0,-0.99733,0.0,0.40814]
[1779394660745,44.16,77624.92,0.0,-0.99733,0.0,0.40814]
[1779394660771,44.16,77624.92,0.0,-0.99733,0.0,0.40814]
[1779394660833,44.16,77624.3,0.0,-0.99733,0.0,0.40781]
[1779394666519,44.16,77625.68,0.0,-0.99733,0.0,0.40854]
[1779394669560,44.16,77624.99,0.0,-0.99733,0.0,0.40818]
[1779394669663,44.16,77624.99,0.0,-0.99733,0.0,0.40818]
[1779394669774,44.16,77624.99,0.0,-0.99733,0.0,0.40818]
[1779394669827,44.16,77624.99,0.0,-0.99733,0.0,0.40818]
[1779394675581,44.16,77625.13,0.0,-0.99733,0.0,0.40825]
[1779394680617,44.16,77623.11,0.0,-0.99734,0.0,0.40719]
[1779394683472,44.16,77621.78,0.0,-0.99734,0.0,0.40649]
[1779394683521,44.16,77621.78,0.0,-0.99734,0.0,0.40649]
[1779394683575,44.16,77621.78,0.0,-0.99734,0.0,0.40649]
[1779394683772,44.16,77621.78,0.0,-0.99734,0.0,0.40649]
[1779394683778,44.16,77621.88,0.0,-0.99734,0.0,0.40655]
[1779394685652,44.16,77624.72,0.0,-0.99733,0.0,0.40803]
[1779394691695,44.16,77626.85,0.0,-0.99732,0.0,0.40915]
[1779394693141,44.16,77626.85,0.0,-0.99732,0.0,0.40915]
[1779394693272,44.16,77626.49,0.0,-0.99732,0.0,0.40896]
[1779394693282,44.16,77626.49,0.0,-0.99732,0.0,0.40896]
[1779394693398,44.16,77626.49,0.0,-0.99732,0.0,0.40896]
[1779394693527,44.16,77626.49,0.0,-0.99732,0.0,0.40896]
[1779394693601,44.16,77626.49,0.0,-0.99732,0.0,0.40896]
[1779394695947,44.16,77626.2,0.0,-0.99733,0.0,0.40881]
[1779394698026,44.16,77626.42,0.0,-0.99732,0.0,0.40893]
[1779394698579,44.16,77626.43,0.0,-0.99732,0.0,0.40893]
[1779394703780,44.16,77628.03,0.0,-0.99732,0.0,0.40977]
[1779394704793,44.16,77632.43,0.0,-0.9973,0.0,0.4121]
[1779394707338,44.16,77634.36,0.0,-0.99729,0.0,0.41312]
[1779394707362,44.16,77634.36,0.0,-0.99729,0.0,0.41312]
[1779394707525,44.16,77634.36,0.0,-0.99729,0.0,0.41312]
[1779394708019,44.16,77634.36,0.0,-0.99729,0.0,0.41312]
[1779394708127,44.16,77634.36,0.0,-0.99729,0.0,0.41312]
[1779394708096,44.16,77634.38,0.0,-0.99729,0.0,0.41313]
[1779394708269,44.16,77634.38,0.0,-0.99729,0.0,0.41313]
[1779394714863,44.16,77632.65,0.0,-0.99731,0.0,0.41136]
[1779394719747,44.16,77632.62,0.0,-0.99731,0.0,0.41135]
[1779394719771,44.16,77632.62,0.0,-0.99731,0.0,0.41135]
[1779394719897,44.16,77632.62,0.0,-0.99731,0.0,0.41135]
[1779394720025,44.16,77632.62,0.0,-0.99731,0.0,0.41135]
[1779394720087,44.16,77632.65,0.0,-0.99731,0.0,0.41136]
[1779394722839,44.16,77633.42,0.0,-0.9973,0.0,0.41177]
[1779394722949,44.16,77633.42,0.0,-0.9973,0.0,0.41177]
[1779394723020,44.16,77633.42,0.0,-0.9973,0.0,0.41177]
[1779394728962,44.16,77634.7,0.0,-0.9973,0.0,0.41245]
[1779394733997,44.16,77634.35,0.0,-0.9973,0.0,0.41226]
[1779394739034,44.16,77633.81,0.0,-0.9973,0.0,0.41198]
[1779394743774,44.16,77633.17,0.0,-0.9973,0.0,0.41164]
[1779394743793,44.16,77633.17,0.0,-0.9973,0.0,0.41164]
[1779394744022,44.16,77633.17,0.0,-0.9973,0.0,0.41164]
[1779394744070,44.16,77633.2,0.0,-0.9973,0.0,0.41166]
[1779394744540,44.16,77633.2,0.0,-0.9973,0.0,0.41166]
[1779394744641,44.16,77633.2,0.0,-0.9973,0.0,0.41166]
[1779394744768,44.16,77633.2,0.0,-0.9973,0.0,0.41166]
[1779394747091,44.16,77636.36,0.0,-0.99729,0.0,0.41333]
[1779394748903,44.16,77636.93,0.0,-0.99729,0.0,0.41363]
[1779394748957,44.16,77636.93,0.0,-0.99729,0.0,0.41363]
[1779394749021,44.16,77636.93,0.0,-0.99729,0.0,0.41363]
[1779394749104,44.16,77636.59,0.0,-0.99729,0.0,0.41345]
[1779394749866,44.16,77636.59,0.0,-0.99729,0.0,0.41345]
[1779394749976,44.16,77636.59,0.0,-0.99729,0.0,0.41345]
[1779394750021,44.16,77636.59,0.0,-0.99729,0.0,0.41345]
[1779394755147,44.16,77639.78,0.0,-0.99728,0.0,0.41515]
[1779394755910,44.16,77639.78,0.0,-0.99728,0.0,0.41515]
[1779394755935,44.16,77639.78,0.0,-0.99728,0.0,0.41515]
[1779394756025,44.16,77639.78,0.0,-0.99728,0.0,0.41515]
[1779394756071,44.16,77639.78,0.0,-0.99728,0.0,0.41515]
[1779394756154,44.16,77639.57,0.0,-0.99728,0.0,0.41504]
[1779394756421,44.16,77639.57,0.0,-0.99728,0.0,0.41504]
[1779394756468,44.16,77639.57,0.0,-0.99728,0.0,0.41504]
[1779394756520,44.16,77639.57,0.0,-0.99728,0.0,0.41504]
[1779394758027,44.16,77640.13,0.0,-0.99728,0.0,0.41533]
[1779394758134,44.16,77640.13,0.0,-0.99728,0.0,0.41533]
[1779394758127,44.16,77640.13,0.0,-0.99728,0.0,0.41533]
[1779394758268,44.16,77640.13,0.0,-0.99728,0.0,0.41533]
[1779394758358,44.16,77640.13,0.0,-0.99728,0.0,0.41533]
[1779394759175,44.16,77640.2,0.0,-0.99728,0.0,0.41537]
[1779394762023,44.16,77639.92,0.0,-0.99728,0.0,0.41522]
[1779394762049,44.16,77639.92,0.0,-0.99728,0.0,0.41522]
[1779394762196,44.16,77638.99,0.0,-0.99728,0.0,0.41473]
[1779394763262,44.16,77638.99,0.0,-0.99728,0.0,0.41473]
[1779394763268,44.16,77638.99,0.0,-0.99728,0.0,0.41473]
[1779394763368,44.16,77638.99,0.0,-0.99728,0.0,0.41473]
[1779394763541,44.16,77638.99,0.0,-0.99728,0.0,0.41473]
[1779394764024,44.16,77638.99,0.0,-0.99728,0.0,0.41473]
[1779394764135,44.16,77638.99,0.0,-0.99728,0.0,0.41473]
[1779394764210,44.16,77639.02,0.0,-0.99728,0.0,0.41474]
[1779394766026,44.16,77639.11,0.0,-0.99728,0.0,0.41479]
[1779394766166,44.16,77639.11,0.0,-0.99728,0.0,0.41479]
[1779394766224,44.16,77639.41,0.0,-0.99728,0.0,0.41495]
[1779394770021,44.16,77638.62,0.0,-0.99728,0.0,0.41453]
[1779394770107,44.16,77638.62,0.0,-0.99728,0.0,0.41453]
[1779394770252,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394770269,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394770366,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394770520,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394770577,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394770600,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394771917,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394771951,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394772036,44.16,77639.91,0.0,-0.99728,0.0,0.41522]
[1779394774022,44.16,77639.08,0.0,-0.99729,0.0,0.41392]
[1779394774129,44.16,77639.08,0.0,-0.99729,0.0,0.41392]
[1779394774230,44.16,77639.08,0.0,-0.99729,0.0,0.41392]
[1779394775287,44.16,77642.19,0.0,-0.99728,0.0,0.41558]
[1779394776793,44.16,77642.19,0.0,-0.99728,0.0,0.41558]
[1779394776882,44.16,77642.19,0.0,-0.99728,0.0,0.41558]
[1779394777019,44.16,77642.19,0.0,-0.99728,0.0,0.41558]
[1779394777128,44.16,77642.19,0.0,-0.99728,0.0,0.41558]
[1779394777209,44.16,77649.03,0.0,-0.99725,0.0,0.41924]
[1779394778051,44.16,77649.03,0.0,-0.99725,0.0,0.41924]
[1779394778154,44.16,77649.03,0.0,-0.99725,0.0,0.41924]
[1779394778254,44.16,77650.95,0.0,-0.99724,0.0,0.42027]
[1779394778268,44.16,77650.95,0.0,-0.99724,0.0,0.42027]
[1779394780026,44.16,77650.65,0.0,-0.99724,0.0,0.42011]
[1779394780131,44.16,77650.65,0.0,-0.99724,0.0,0.42011]
[1779394780232,44.16,77650.74,0.0,-0.99724,0.0,0.42016]
[1779394780271,44.16,77650.74,0.0,-0.99724,0.0,0.42016]
[1779394780378,44.16,77650.74,0.0,-0.99724,0.0,0.42016]
[1779394780523,44.16,77650.74,0.0,-0.99724,0.0,0.42016]
[1779394780635,44.16,77650.74,0.0,-0.99724,0.0,0.42016]
[1779394780736,44.16,77650.32,0.0,-0.99724,0.0,0.41993]
[1779394783967,44.16,77649.61,0.0,-0.99725,0.0,0.41955]
[1779394784021,44.16,77649.61,0.0,-0.99725,0.0,0.41955]
[1779394784094,44.16,77649.67,0.0,-0.99725,0.0,0.41958]
[1779394790057,44.16,77650.36,0.0,-0.99724,0.0,0.41996]
[1779394790270,44.16,77650.36,0.0,-0.99724,0.0,0.41996]
[1779394790159,44.16,77650.77,0.0,-0.99724,0.0,0.42018]
[1779394790316,44.16,77650.77,0.0,-0.99724,0.0,0.42018]
[1779394790521,44.16,77650.77,0.0,-0.99724,0.0,0.42018]
[1779394790758,44.16,77650.77,0.0,-0.99724,0.0,0.42018]
[1779394790775,44.16,77650.77,0.0,-0.99724,0.0,0.42018]
[1779394790874,44.16,77650.77,0.0,-0.99724,0.0,0.42018]
[1779394791022,44.16,77650.77,0.0,-0.99724,0.0,0.42018]
[1779394791068,44.16,77651.08,0.0,-0.99724,0.0,0.42034]
[1779394794024,44.16,77651.19,0.0,-0.99724,0.0,0.4204]
[1779394794086,44.16,77651.19,0.0,-0.99724,0.0,0.4204]
[1779394794170,44.16,77650.94,0.0,-0.99724,0.0,0.42027]
[1779394796036,44.16,77650.05,0.0,-0.99725,0.0,0.41979]
[1779394796105,44.16,77650.05,0.0,-0.99725,0.0,0.41979]
[1779394796138,44.16,77649.89,0.0,-0.99725,0.0,0.4197]
[1779394798030,44.16,77649.75,0.0,-0.99725,0.0,0.41963]
[1779394798135,44.16,77649.75,0.0,-0.99725,0.0,0.41963]
[1779394798236,44.16,77649.73,0.0,-0.99725,0.0,0.41962]
[1779394799040,44.16,77649.73,0.0,-0.99725,0.0,0.41962]
[1779394799134,44.16,77649.73,0.0,-0.99725,0.0,0.41962]
[1779394799270,44.16,77649.73,0.0,-0.99725,0.0,0.41962]
[1779394802041,44.16,77650.34,0.0,-0.99724,0.0,0.41994]
[1779394802152,44.16,77650.34,0.0,-0.99724,0.0,0.41994]
[1779394802272,44.16,77650.34,0.0,-0.99724,0.0,0.41994]
[1779394802254,44.16,77650.06,0.0,-0.99725,0.0,0.41979]
[1779394802382,44.16,77650.06,0.0,-0.99725,0.0,0.41979]
[1779394802477,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394806022,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394806127,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394806229,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394808025,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394808134,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394808235,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394812023,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394812140,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394812238,44.16,77650.06,0.0,-0.99725,0.0,0.41979]
[1779394814026,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394814135,44.16,77650.1,0.0,-0.99724,0.0,0.41982]
[1779394814236,44.16,77650.06,0.0,-0.99725,0.0,0.41979]
[1779394816026,44.16,77650.06,0.0,-0.99725,0.0,0.41979]
[1779394816134,44.16,77650.06,0.0,-0.99725,0.0,0.41979]
[1779394816236,44.16,77650.17,0.0,-0.99724,0.0,0.41985]
[1779394818027,44.16,77649.96,0.0,-0.99725,0.0,0.41974]
[1779394818136,44.16,77649.96,0.0,-0.99725,0.0,0.41974]
[1779394818269,44.16,77649.96,0.0,-0.99725,0.0,0.41974]
[1779394818237,44.16,77649.96,0.0,-0.99725,0.0,0.41974]
[1779394818360,44.16,77649.96,0.0,-0.99725,0.0,0.41974]
[1779394818519,44.16,77649.96,0.0,-0.99725,0.0,0.41974]
[1779394818627,44.16,77649.96,0.0,-0.99725,0.0,0.41974]
[1779394818728,44.16,77648.84,0.0,-0.99725,0.0,0.41914]
[1779394822022,44.16,77648.97,0.0,-0.99725,0.0,0.41921]
[1779394822132,44.16,77648.97,0.0,-0.99725,0.0,0.41921]
[1779394822234,44.16,77648.95,0.0,-0.99725,0.0,0.4192]
[1779394824025,44.16,77648.89,0.0,-0.99725,0.0,0.41916]
[1779394824040,44.16,77648.89,0.0,-0.99725,0.0,0.41916]
[1779394824069,44.16,77648.89,0.0,-0.99725,0.0,0.41916]
[1779394824269,44.16,77648.89,0.0,-0.99725,0.0,0.41916]
[1779394824115,44.16,77648.85,0.0,-0.99725,0.0,0.41914]
[1779394826025,44.16,77648.72,0.0,-0.99725,0.0,0.41907]
[1779394826135,44.16,77648.72,0.0,-0.99725,0.0,0.41907]
[1779394826280,44.16,77648.72,0.0,-0.99725,0.0,0.41907]
[1779394826237,44.16,77648.72,0.0,-0.99725,0.0,0.41907]
[1779394826412,44.16,77648.72,0.0,-0.99725,0.0,0.41907]
[1779394826645,44.16,77644.48,0.0,-0.99727,0.0,0.4168]
[1779394828008,44.16,77644.48,0.0,-0.99727,0.0,0.4168]
[1779394828029,44.16,77644.48,0.0,-0.99727,0.0,0.4168]
[1779394828270,44.16,77644.48,0.0,-0.99727,0.0,0.4168]
[1779394828083,44.16,77640.39,0.0,-0.99728,0.0,0.41462]
[1779394830027,44.16,77639.92,0.0,-0.99728,0.0,0.41437]
[1779394830053,44.16,77639.92,0.0,-0.99728,0.0,0.41437]
[1779394830129,44.16,77639.89,0.0,-0.99728,0.0,0.41435]
[1779394832027,44.16,77639.89,0.0,-0.99728,0.0,0.41435]
[1779394832134,44.16,77639.89,0.0,-0.99728,0.0,0.41435]
[1779394832235,44.16,77639.89,0.0,-0.99729,0.0,0.4135]
[1779394836020,44.16,77639.92,0.0,-0.99729,0.0,0.41352]
[1779394836128,44.16,77639.92,0.0,-0.99729,0.0,0.41352]
[1779394836229,44.16,77639.92,0.0,-0.99729,0.0,0.41352]
[1779394841750,44.16,77639.96,0.0,-0.99729,0.0,0.41354]
[1779394842402,44.16,77639.96,0.0,-0.99729,0.0,0.41354]
[1779394845409,44.16,77639.95,0.0,-0.99729,0.0,0.41353]
[1779394845521,44.16,77639.95,0.0,-0.99729,0.0,0.41353]
[1779394845768,44.16,77639.95,0.0,-0.99729,0.0,0.41353]
[1779394849806,44.16,77638.75,0.0,-0.99729,0.0,0.4129]
[1779394855848,44.16,77639.11,0.0,-0.99729,0.0,0.41309]
[1779394860883,44.16,77638.67,0.0,-0.99729,0.0,0.41285]
[1779394866927,44.16,77638.31,0.0,-0.9973,0.0,0.41266]
[1779394868607,44.16,77638.69,0.0,-0.99729,0.0,0.41286]
[1779394868633,44.16,77638.69,0.0,-0.99729,0.0,0.41286]
[1779394868739,44.16,77638.69,0.0,-0.99729,0.0,0.41286]
[1779394868769,44.16,77638.69,0.0,-0.99729,0.0,0.41286]
[1779394873976,44.16,77638.22,0.0,-0.9973,0.0,0.41262]
[1779394878004,44.16,77639.81,0.0,-0.99729,0.0,0.41346]
[1779394879011,44.16,77640.92,0.0,-0.99729,0.0,0.41405]
[1779394880427,44.16,77640.59,0.0,-0.99729,0.0,0.41387]
[1779394880520,44.16,77640.59,0.0,-0.99729,0.0,0.41387]
[1779394880533,44.16,77640.59,0.0,-0.99729,0.0,0.41387]
[1779394880769,44.16,77640.59,0.0,-0.99729,0.0,0.41387]
[1779394886061,44.16,77641.12,0.0,-0.99728,0.0,0.41415]
[1779394895126,44.16,77639.79,0.0,-0.9973,0.0,0.4126]
[1779394898331,44.16,77640.17,0.0,-0.99729,0.0,0.4128]
[1779394898457,44.16,77640.16,0.0,-0.99729,0.0,0.41279]
[1779394898520,44.16,77640.16,0.0,-0.99729,0.0,0.41279]
[1779394904189,44.16,77641.08,0.0,-0.99729,0.0,0.41328]
[1779394904452,44.16,77641.08,0.0,-0.99729,0.0,0.41328]
[1779394904523,44.16,77641.08,0.0,-0.99729,0.0,0.41328]
[1779394904542,44.16,77641.08,0.0,-0.99729,0.0,0.41328]
[1779394904768,44.16,77641.08,0.0,-0.99729,0.0,0.41328]
[1779394914258,44.16,77641.97,0.0,-0.99729,0.0,0.41375]
[1779394917280,44.16,77644.9,0.0,-0.99728,0.0,0.41531]
[1779394918122,44.16,77644.9,0.0,-0.99728,0.0,0.41531]
[1779394918138,44.16,77644.9,0.0,-0.99728,0.0,0.41531]
[1779394918270,44.16,77644.9,0.0,-0.99728,0.0,0.41531]
[1779394918287,44.16,77646.46,0.0,-0.99727,0.0,0.41615]
[1779394919294,44.16,77648.0,0.0,-0.99726,0.0,0.41697]
[1779394924329,44.16,77648.56,0.0,-0.99726,0.0,0.41727]
[1779394928295,44.16,77648.34,0.0,-0.99726,0.0,0.41715]
[1779394928349,44.16,77648.34,0.0,-0.99726,0.0,0.41715]
[1779394928520,44.16,77647.98,0.0,-0.99726,0.0,0.41696]
[1779394934399,44.16,77648.46,0.0,-0.99726,0.0,0.41722]
[1779394939750,44.16,77648.17,0.0,-0.99726,0.0,0.41706]
[1779394939771,44.16,77648.17,0.0,-0.99726,0.0,0.41706]
[1779394939859,44.16,77648.17,0.0,-0.99726,0.0,0.41706]
[1779394940030,44.16,77648.17,0.0,-0.99726,0.0,0.41706]
[1779394940441,44.16,77645.16,0.0,-0.99727,0.0,0.41545]
[1779394945476,44.16,77644.09,0.0,-0.99728,0.0,0.41488]
[1779394949932,44.16,77644.0,0.0,-0.99728,0.0,0.41483]
[1779394950034,44.16,77644.0,0.0,-0.99728,0.0,0.41483]
[1779394950037,44.16,77644.0,0.0,-0.99728,0.0,0.41483]
[1779394950270,44.16,77644.0,0.0,-0.99728,0.0,0.41483]
[1779394955919,44.16,77643.13,0.0,-0.99729,0.0,0.41352]
[1779394956021,44.16,77643.13,0.0,-0.99729,0.0,0.41352]
[1779394956030,44.16,77643.13,0.0,-0.99729,0.0,0.41352]
[1779394956269,44.16,77643.13,0.0,-0.99729,0.0,0.41352]
[1779394961591,44.16,77642.94,0.0,-0.99729,0.0,0.41342]
[1779394965660,44.16,77642.95,0.0,-0.99729,0.0,0.41342]
[1779394965766,44.16,77642.95,0.0,-0.99729,0.0,0.41342]
[1779394965770,44.16,77642.95,0.0,-0.99729,0.0,0.41342]
[1779394971590,44.16,77641.98,0.0,-0.99729,0.0,0.41291]
[1779394971704,44.16,77641.98,0.0,-0.99729,0.0,0.41291]
[1779394971769,44.16,77641.98,0.0,-0.99729,0.0,0.41291]
[1779394971815,44.16,77641.98,0.0,-0.99729,0.0,0.41291]
[1779394974024,44.16,77641.43,0.0,-0.99729,0.0,0.41262]
[1779394974137,44.16,77641.43,0.0,-0.99729,0.0,0.41262]
[1779394974244,44.16,77641.43,0.0,-0.99729,0.0,0.41262]
[1779394974268,44.16,77641.43,0.0,-0.99729,0.0,0.41262]
[1779394974346,44.16,77643.4,0.0,-0.99729,0.0,0.41366]
[1779394974684,44.16,77646.2,0.0,-0.99728,0.0,0.41515]
[1779394976702,44.16,77647.7,0.0,-0.99727,0.0,0.41595]
[1779394979656,44.16,77648.71,0.0,-0.99727,0.0,0.41649]
[1779394979762,44.16,77648.71,0.0,-0.99727,0.0,0.41649]
[1779394979768,44.16,77648.71,0.0,-0.99727,0.0,0.41649]
[1779394985764,44.16,77648.01,0.0,-0.99727,0.0,0.41612]
[1779394989229,44.16,77647.16,0.0,-0.99727,0.0,0.41566]
[1779394989269,44.16,77647.16,0.0,-0.99727,0.0,0.41566]
[1779394989273,44.16,77647.16,0.0,-0.99727,0.0,0.41566]
[1779394989334,44.16,77645.47,0.0,-0.99728,0.0,0.41476]
[1779394989520,44.16,77645.47,0.0,-0.99728,0.0,0.41476]
[1779394989606,44.16,77645.47,0.0,-0.99728,0.0,0.41476]
[1779394992021,44.16,77645.72,0.0,-0.99728,0.0,0.4149]
[1779394992134,44.16,77645.72,0.0,-0.99728,0.0,0.4149]
[1779394996028,44.16,77645.99,0.0,-0.99728,0.0,0.41504]
[1779394996138,44.16,77645.99,0.0,-0.99728,0.0,0.41504]
[1779394997850,44.16,77643.75,0.0,-0.99729,0.0,0.41385]
[1779395000028,44.16,77644.47,0.0,-0.99728,0.0,0.41423]
[1779395000142,44.16,77644.47,0.0,-0.99728,0.0,0.41423]
[1779395004020,44.16,77644.25,0.0,-0.99728,0.0,0.41411]
[1779395004128,44.16,77644.25,0.0,-0.99728,0.0,0.41411]
[1779395008020,44.16,77643.61,0.0,-0.99729,0.0,0.41377]
[1779395008045,44.16,77643.61,0.0,-0.99729,0.0,0.41377]
[1779395008067,44.16,77645.1,0.0,-0.99728,0.0,0.41457]
[1779395010023,44.16,77645.12,0.0,-0.99728,0.0,0.41458]
[1779395010131,44.16,77645.12,0.0,-0.99728,0.0,0.41458]
[1779395014020,44.16,77645.04,0.0,-0.99729,0.0,0.41368]
[1779395014133,44.16,77645.04,0.0,-0.99729,0.0,0.41368]
[1779395018021,44.16,77645.03,0.0,-0.99729,0.0,0.41367]
[1779395018130,44.16,77645.03,0.0,-0.99729,0.0,0.41367]
[1779395019342,44.16,77644.87,0.0,-0.99729,0.0,0.41359]
[1779395027053,44.16,77644.62,0.0,-0.99729,0.0,0.41346]
[1779395031122,44.16,77641.39,0.0,-0.9973,0.0,0.41174]
[1779395032113,44.16,77636.21,0.0,-0.99732,0.0,0.40901]
[1779395034125,44.16,77637.82,0.0,-0.99731,0.0,0.40986]
[1779395039160,44.16,77638.18,0.0,-0.99731,0.0,0.41005]
[1779395042181,44.16,77637.12,0.0,-0.99732,0.0,0.40949]
[1779395043014,44.16,77637.12,0.0,-0.99732,0.0,0.40949]
[1779395043022,44.16,77637.12,0.0,-0.99732,0.0,0.40949]
[1779395044020,44.16,77637.12,0.0,-0.99732,0.0,0.40949]
[1779395044135,44.16,77637.12,0.0,-0.99732,0.0,0.40949]
[1779395050237,44.16,77637.1,0.0,-0.99732,0.0,0.40948]
[1779395052250,44.16,77638.61,0.0,-0.99731,0.0,0.41027]
[1779395057286,44.16,77637.75,0.0,-0.99731,0.0,0.40982]
[1779395062321,44.16,77638.4,0.0,-0.99731,0.0,0.41016]
[1779395068363,44.16,77638.68,0.0,-0.99731,0.0,0.41031]
[1779395073398,44.16,77638.53,0.0,-0.99732,0.0,0.40939]
[1779395078436,44.16,77638.53,0.0,-0.99732,0.0,0.40939]
[1779395083473,44.16,77637.65,0.0,-0.99732,0.0,0.40892]
[1779395084478,44.16,77629.0,0.0,-0.99735,0.0,0.40439]
[1779395085485,44.16,77626.61,0.0,-0.99736,0.0,0.40315]
[1779395091529,44.16,77627.12,0.0,-0.99736,0.0,0.40341]
[1779395093542,44.16,77630.36,0.0,-0.99735,0.0,0.4051]
[1779395094549,44.16,77632.78,0.0,-0.99734,0.0,0.40637]
[1779395097570,44.16,77631.69,0.0,-0.99734,0.0,0.40579]
[1779395101598,44.16,77641.87,0.0,-0.9973,0.0,0.41115]
[1779395102605,44.16,77644.88,0.0,-0.99729,0.0,0.41274]
[1779395103612,44.16,77646.77,0.0,-0.99729,0.0,0.41375]
[1779395105626,44.16,77649.82,0.0,-0.99727,0.0,0.41537]
[1779395110661,44.16,77650.36,0.0,-0.99727,0.0,0.41566]
[1779395115696,44.16,77649.44,0.0,-0.99728,0.0,0.41517]
[1779395120731,44.16,77649.73,0.0,-0.99727,0.0,0.41532]
[1779395122745,44.16,77651.76,0.0,-0.99727,0.0,0.41641]
[1779395124759,44.16,77649.12,0.0,-0.99728,0.0,0.415]
[1779395127780,44.16,77650.72,0.0,-0.99727,0.0,0.41585]
[1779395132815,44.16,77650.18,0.0,-0.99728,0.0,0.41471]
[1779395138857,44.16,77650.05,0.0,-0.99728,0.0,0.41464]
[1779395145910,44.16,77650.28,0.0,-0.99728,0.0,0.41476]
[1779395150945,44.16,77650.34,0.0,-0.99728,0.0,0.41479]
[1779395155987,44.16,77649.92,0.0,-0.99728,0.0,0.41457]
[1779395161025,44.16,77649.93,0.0,-0.99728,0.0,0.41457]
[1779395166060,44.16,77648.99,0.0,-0.99728,0.0,0.41407]
[1779395171095,44.16,77648.54,0.0,-0.99728,0.0,0.41383]
[1779395178144,44.16,77646.72,0.0,-0.99729,0.0,0.41287]
[1779395179151,44.16,77643.15,0.0,-0.9973,0.0,0.41098]
[1779395180158,44.16,77642.02,0.0,-0.99731,0.0,0.41038]
[1779395184185,44.16,77643.13,0.0,-0.9973,0.0,0.41097]
[1779395189221,44.16,77643.62,0.0,-0.9973,0.0,0.41122]
[1779395195262,44.16,77643.43,0.0,-0.99731,0.0,0.41027]
[1779395197277,44.16,77641.41,0.0,-0.99732,0.0,0.40921]
[1779395198284,44.16,77638.99,0.0,-0.99733,0.0,0.40794]
[1779395199291,44.16,77635.64,0.0,-0.99734,0.0,0.40618]
[1779395205333,44.16,77638.15,0.0,-0.99733,0.0,0.40749]
[1779395206340,44.16,77639.46,0.0,-0.99732,0.0,0.40818]
[1779395211376,44.16,77640.52,0.0,-0.99732,0.0,0.40874]
[1779395217418,44.16,77639.29,0.0,-0.99732,0.0,0.40809]
[1779395224472,44.16,77636.85,0.0,-0.99733,0.0,0.40681]
[1779395225478,44.16,77635.64,0.0,-0.99734,0.0,0.40618]
[1779395230513,44.16,77635.28,0.0,-0.99734,0.0,0.40599]
[1779395234542,44.16,77637.76,0.0,-0.99733,0.0,0.40729]
[1779395236556,44.16,77639.03,0.0,-0.99733,0.0,0.40796]
[1779395241591,44.16,77638.69,0.0,-0.99733,0.0,0.40778]
[1779395251661,44.16,77638.56,0.0,-0.99733,0.0,0.40687]
[1779395256696,44.16,77638.83,0.0,-0.99733,0.0,0.40701]
[1779395261731,44.16,77638.85,0.0,-0.99733,0.0,0.40702]
[1779395267773,44.16,77638.52,0.0,-0.99733,0.0,0.40684]
[1779395272381,44.16,77638.85,0.0,-0.99733,0.0,0.40702]
[1779395276026,44.16,77638.26,0.0,-0.99733,0.0,0.40671]
[1779395278854,44.16,77623.19,0.0,-0.99739,0.0,0.39887]
[1779395280529,44.16,77623.19,0.0,-0.99739,0.0,0.39887]
[1779395280631,44.16,77622.62,0.0,-0.99739,0.0,0.39858]
[1779395282024,44.16,77623.26,0.0,-0.99739,0.0,0.39891]
[1779395282124,44.16,77623.26,0.0,-0.99739,0.0,0.39891]
[1779395283983,44.16,77622.9,0.0,-0.99739,0.0,0.39872]
[1779395284027,44.16,77622.9,0.0,-0.99739,0.0,0.39872]
[1779395286026,44.16,77623.29,0.0,-0.99739,0.0,0.39893]
[1779395286442,44.16,77623.29,0.0,-0.99739,0.0,0.39893]
[1779395286535,44.16,77621.57,0.0,-0.9974,0.0,0.39804]
[1779395287918,44.16,77622.55,0.0,-0.99739,0.0,0.39854]
[1779395291738,44.16,77622.04,0.0,-0.99739,0.0,0.39828]
[1779395291770,44.16,77622.04,0.0,-0.99739,0.0,0.39828]
[1779395291778,44.16,77622.04,0.0,-0.99739,0.0,0.39828]
[1779395292021,44.16,77621.3,0.0,-0.9974,0.0,0.3979]
[1779395295382,44.16,77621.28,0.0,-0.9974,0.0,0.39789]
[1779395298032,44.16,77621.28,0.0,-0.9974,0.0,0.39789]
[1779395298641,44.16,77621.28,0.0,-0.9974,0.0,0.39789]
[1779395298742,44.16,77621.32,0.0,-0.9974,0.0,0.39791]
[1779395300030,44.16,77621.23,0.0,-0.9974,0.0,0.39787]
[1779395300066,44.16,77621.23,0.0,-0.9974,0.0,0.39787]
[1779395300131,44.16,77620.6,0.0,-0.9974,0.0,0.39754]
[1779395301278,44.16,77620.6,0.0,-0.9974,0.0,0.39754]
[1779395307052,44.16,77620.92,0.0,-0.9974,0.0,0.39771]
[1779395310073,44.16,77619.81,0.0,-0.9974,0.0,0.39714]
[1779395315108,44.16,77618.56,0.0,-0.99741,0.0,0.39567]
[1779395316322,44.16,77618.56,0.0,-0.99741,0.0,0.39567]
[1779395316335,44.16,77618.56,0.0,-0.99741,0.0,0.39567]
[1779395316523,44.16,77618.56,0.0,-0.99741,0.0,0.39567]
[1779395320143,44.16,77620.48,0.0,-0.99741,0.0,0.39665]
[1779395321164,44.16,77620.48,0.0,-0.99741,0.0,0.39665]
[1779395321269,44.16,77620.48,0.0,-0.99741,0.0,0.39665]
[1779395321519,44.16,77620.48,0.0,-0.99741,0.0,0.39665]
[1779395321790,44.16,77625.57,0.0,-0.99739,0.0,0.39927]
[1779395328199,44.16,77625.27,0.0,-0.99739,0.0,0.39912]
[1779395330213,44.16,77623.92,0.0,-0.99739,0.0,0.39842]
[1779395334349,44.16,77623.31,0.0,-0.9974,0.0,0.39811]
[1779395334491,44.16,77623.31,0.0,-0.9974,0.0,0.39811]
[1779395334521,44.16,77623.31,0.0,-0.9974,0.0,0.39811]
[1779395340283,44.16,77622.87,0.0,-0.9974,0.0,0.39788]
[1779395344179,44.16,77622.71,0.0,-0.9974,0.0,0.3978]
[1779395344271,44.16,77622.71,0.0,-0.9974,0.0,0.3978]
[1779395344279,44.16,77622.71,0.0,-0.9974,0.0,0.3978]
[1779395344521,44.16,77622.71,0.0,-0.9974,0.0,0.3978]
[1779395350353,44.16,77622.92,0.0,-0.9974,0.0,0.39791]
[1779395351721,44.16,77622.92,0.0,-0.9974,0.0,0.39791]
[1779395351770,44.16,77622.92,0.0,-0.9974,0.0,0.39791]
[1779395351782,44.16,77622.92,0.0,-0.9974,0.0,0.39791]
[1779395352023,44.16,77622.35,0.0,-0.9974,0.0,0.39761]
[1779395357402,44.16,77623.06,0.0,-0.9974,0.0,0.39798]
[1779395362436,44.16,77624.13,0.0,-0.99739,0.0,0.39853]
[1779395367135,44.16,77624.03,0.0,-0.99739,0.0,0.39848]
[1779395369201,44.16,77624.08,0.0,-0.99739,0.0,0.3985]
[1779395369269,44.16,77624.08,0.0,-0.99739,0.0,0.3985]
[1779395370032,44.16,77624.04,0.0,-0.99739,0.0,0.39848]
[1779395370493,44.16,77624.22,0.0,-0.99739,0.0,0.39857]
[1779395375528,44.16,77623.65,0.0,-0.9974,0.0,0.39745]
[1779395380564,44.16,77623.96,0.0,-0.9974,0.0,0.39761]
[1779395385026,44.16,77623.99,0.0,-0.9974,0.0,0.39763]
[1779395385107,44.16,77623.99,0.0,-0.9974,0.0,0.39763]
[1779395385269,44.16,77623.99,0.0,-0.9974,0.0,0.39763]
[1779395390242,44.16,77623.55,0.0,-0.9974,0.0,0.3974]
[1779395395670,44.16,77624.74,0.0,-0.9974,0.0,0.39801]
[1779395396816,44.16,77624.74,0.0,-0.9974,0.0,0.39801]
[1779395396928,44.16,77624.44,0.0,-0.9974,0.0,0.39786]
[1779395397019,44.16,77624.44,0.0,-0.9974,0.0,0.39786]
[1779395398175,44.16,77624.47,0.0,-0.9974,0.0,0.39787]
[1779395398268,44.16,77624.47,0.0,-0.9974,0.0,0.39787]
[1779395398282,44.16,77624.47,0.0,-0.9974,0.0,0.39787]
[1779395398397,44.16,77624.47,0.0,-0.9974,0.0,0.39787]
[1779395398521,44.16,77624.47,0.0,-0.9974,0.0,0.39787]
[1779395398624,44.16,77624.47,0.0,-0.9974,0.0,0.39787]
[1779395399698,44.16,77627.55,0.0,-0.99738,0.0,0.39946]
[1779395401648,44.16,77628.43,0.0,-0.99738,0.0,0.39992]
[1779395401751,44.16,77628.43,0.0,-0.99738,0.0,0.39992]
[1779395401772,44.16,77628.43,0.0,-0.99738,0.0,0.39992]
[1779395407754,44.16,77630.15,0.0,-0.99738,0.0,0.40081]
[1779395410645,44.16,77629.49,0.0,-0.99738,0.0,0.40046]
[1779395410713,44.16,77629.49,0.0,-0.99738,0.0,0.40046]
[1779395410768,44.16,77629.49,0.0,-0.99738,0.0,0.40046]
[1779395411852,44.16,77629.01,0.0,-0.99738,0.0,0.40022]
[1779395411906,44.16,77629.01,0.0,-0.99738,0.0,0.40022]
[1779395411870,44.16,77629.22,0.0,-0.99738,0.0,0.40032]
[1779395412021,44.16,77629.22,0.0,-0.99738,0.0,0.40032]
[1779395412116,44.16,77629.22,0.0,-0.99738,0.0,0.40032]
[1779395418549,44.16,77629.6,0.0,-0.99738,0.0,0.40052]
[1779395422859,44.16,77637.58,0.0,-0.99735,0.0,0.40467]
[1779395423866,44.16,77641.83,0.0,-0.99733,0.0,0.40689]
[1779395424489,44.16,77641.83,0.0,-0.99733,0.0,0.40689]
[1779395424519,44.16,77641.83,0.0,-0.99733,0.0,0.40689]
[1779395424586,44.16,77641.83,0.0,-0.99733,0.0,0.40689]
[1779395424770,44.16,77641.83,0.0,-0.99733,0.0,0.40689]
[1779395425747,44.16,77641.92,0.0,-0.99733,0.0,0.40694]
[1779395425770,44.16,77641.92,0.0,-0.99733,0.0,0.40694]
[1779395425878,44.16,77641.92,0.0,-0.99733,0.0,0.40694]
[1779395425880,44.16,77641.67,0.0,-0.99733,0.0,0.40681]
[1779395426022,44.16,77641.67,0.0,-0.99733,0.0,0.40681]
[1779395431922,44.16,77641.34,0.0,-0.99734,0.0,0.40579]
[1779395434134,44.16,77641.31,0.0,-0.99734,0.0,0.40578]
[1779395434220,44.16,77641.31,0.0,-0.99734,0.0,0.40578]
[1779395434269,44.16,77641.31,0.0,-0.99734,0.0,0.40578]
[1779395435312,44.16,77641.31,0.0,-0.99734,0.0,0.40578]
[1779395435422,44.16,77641.31,0.0,-0.99734,0.0,0.40578]
[1779395435519,44.16,77641.31,0.0,-0.99734,0.0,0.40578]
[1779395435523,44.16,77641.48,0.0,-0.99734,0.0,0.40587]
[1779395442931,44.16,77641.91,0.0,-0.99734,0.0,0.40609]
[1779395443019,44.16,77641.91,0.0,-0.99734,0.0,0.40609]
[1779395443132,44.16,77641.91,0.0,-0.99734,0.0,0.40609]
[1779395449047,44.16,77641.58,0.0,-0.99734,0.0,0.40592]
[1779395452594,44.16,77641.54,0.0,-0.99734,0.0,0.4059]
[1779395452704,44.16,77641.54,0.0,-0.99734,0.0,0.4059]
[1779395452769,44.16,77641.54,0.0,-0.99734,0.0,0.4059]
[1779395452805,44.16,77642.95,0.0,-0.99733,0.0,0.40664]
[1779395454652,44.16,77643.91,0.0,-0.99733,0.0,0.40714]
[1779395454759,44.16,77643.91,0.0,-0.99733,0.0,0.40714]
[1779395454769,44.16,77643.91,0.0,-0.99733,0.0,0.40714]
[1779395454876,44.16,77643.91,0.0,-0.99733,0.0,0.40714]
[1779395454857,44.16,77646.36,0.0,-0.99732,0.0,0.40843]
[1779395458022,44.16,77647.7,0.0,-0.99731,0.0,0.40913]
[1779395458115,44.16,77647.7,0.0,-0.99731,0.0,0.40913]
[1779395460030,44.16,77647.7,0.0,-0.99731,0.0,0.40913]
[1779395460075,44.16,77647.7,0.0,-0.99731,0.0,0.40913]
[1779395462925,44.16,77646.85,0.0,-0.99732,0.0,0.40869]
[1779395462981,44.16,77646.85,0.0,-0.99732,0.0,0.40869]
[1779395463020,44.16,77646.85,0.0,-0.99732,0.0,0.40869]
[1779395463145,44.16,77646.89,0.0,-0.99732,0.0,0.40871]
[1779395464021,44.16,77646.89,0.0,-0.99732,0.0,0.40871]
[1779395464130,44.16,77646.89,0.0,-0.99732,0.0,0.40871]
[1779395468021,44.16,77647.91,0.0,-0.99731,0.0,0.40924]
[1779395468134,44.16,77647.91,0.0,-0.99731,0.0,0.40924]
[1779395470056,44.16,77647.93,0.0,-0.99731,0.0,0.40925]
[1779395470165,44.16,77647.93,0.0,-0.99731,0.0,0.40925]
[1779395470269,44.16,77647.93,0.0,-0.99731,0.0,0.40925]
[1779395470389,44.16,77647.93,0.0,-0.99731,0.0,0.40925]
[1779395470519,44.16,77647.93,0.0,-0.99731,0.0,0.40925]
[1779395470628,44.16,77647.93,0.0,-0.99731,0.0,0.40925]
[1779395474023,44.16,77648.22,0.0,-0.99731,0.0,0.40941]
[1779395474133,44.16,77648.22,0.0,-0.99731,0.0,0.40941]
[1779395476024,44.16,77648.62,0.0,-0.99731,0.0,0.40962]
[1779395476133,44.16,77648.62,0.0,-0.99731,0.0,0.40962]
[1779395478409,44.16,77649.22,0.0,-0.99731,0.0,0.40994]
[1779395478470,44.16,77649.22,0.0,-0.99731,0.0,0.40994]
[1779395478521,44.16,77649.22,0.0,-0.99731,0.0,0.40994]
[1779395478622,44.16,77649.29,0.0,-0.99731,0.0,0.40997]
[1779395480032,44.16,77649.25,0.0,-0.99731,0.0,0.40995]
[1779395480140,44.16,77649.25,0.0,-0.99731,0.0,0.40995]
[1779395482022,44.16,77649.24,0.0,-0.99731,0.0,0.40995]
[1779395482179,44.16,77649.24,0.0,-0.99731,0.0,0.40995]
[1779395482227,44.16,77649.24,0.0,-0.99731,0.0,0.40995]
[1779395484120,44.16,77649.44,0.0,-0.99731,0.0,0.41005]
[1779395484269,44.16,77649.44,0.0,-0.99731,0.0,0.41005]
[1779395486306,44.16,77654.09,0.0,-0.99729,0.0,0.41251]
[1779395487802,44.16,77654.09,0.0,-0.99729,0.0,0.41251]
[1779395487857,44.16,77654.09,0.0,-0.99729,0.0,0.41251]
[1779395487871,44.16,77656.08,0.0,-0.99728,0.0,0.41357]
[1779395488023,44.16,77656.08,0.0,-0.99728,0.0,0.41357]
[1779395488808,44.16,77656.08,0.0,-0.99728,0.0,0.41357]
[1779395488842,44.16,77656.08,0.0,-0.99728,0.0,0.41357]
[1779395489020,44.16,77656.58,0.0,-0.99728,0.0,0.41384]
[1779395489048,44.16,77656.58,0.0,-0.99728,0.0,0.41384]
[1779395491342,44.16,77660.29,0.0,-0.99727,0.0,0.41496]
[1779395492021,44.16,77660.29,0.0,-0.99727,0.0,0.41496]
[1779395492130,44.16,77660.29,0.0,-0.99727,0.0,0.41496]
[1779395494026,44.16,77660.51,0.0,-0.99727,0.0,0.41508]
[1779395494075,44.16,77660.51,0.0,-0.99727,0.0,0.41508]
[1779395498022,44.16,77660.55,0.0,-0.99727,0.0,0.4151]
[1779395498136,44.16,77660.55,0.0,-0.99727,0.0,0.4151]
[1779395502020,44.16,77660.53,0.0,-0.99727,0.0,0.41509]
[1779395502074,44.16,77660.53,0.0,-0.99727,0.0,0.41509]
[1779395503421,44.16,77660.57,0.0,-0.99727,0.0,0.41511]
[1779395503463,44.16,77660.57,0.0,-0.99727,0.0,0.41511]
[1779395503519,44.16,77660.57,0.0,-0.99727,0.0,0.41511]
[1779395503523,44.16,77660.49,0.0,-0.99727,0.0,0.41507]
[1779395506025,44.16,77661.17,0.0,-0.99727,0.0,0.41543]
[1779395506136,44.16,77661.17,0.0,-0.99727,0.0,0.41543]
[1779395510028,44.16,77660.78,0.0,-0.99727,0.0,0.41522]
[1779395510118,44.16,77660.78,0.0,-0.99727,0.0,0.41522]
[1779395512260,44.16,77661.02,0.0,-0.99727,0.0,0.41535]
[1779395512269,44.16,77661.02,0.0,-0.99727,0.0,0.41535]
[1779395512299,44.16,77661.02,0.0,-0.99727,0.0,0.41535]
[1779395512526,44.16,77661.02,0.0,-0.99727,0.0,0.41535]
[1779395512626,44.16,77661.23,0.0,-0.99727,0.0,0.41546]
[1779395514022,44.16,77661.22,0.0,-0.99727,0.0,0.41546]
[1779395514134,44.16,77661.22,0.0,-0.99727,0.0,0.41546]
[1779395516035,44.16,77661.18,0.0,-0.99727,0.0,0.41543]
[1779395516094,44.16,77661.18,0.0,-0.99727,0.0,0.41543]
[1779395522559,44.16,77661.17,0.0,-0.99727,0.0,0.41543]
[1779395527595,44.16,77661.31,0.0,-0.99727,0.0,0.4155]
[1779395528220,44.16,77661.31,0.0,-0.99727,0.0,0.4155]
[1779395528261,44.16,77661.31,0.0,-0.99727,0.0,0.4155]
[1779395528268,44.16,77661.31,0.0,-0.99727,0.0,0.4155]
[1779395530408,44.16,77661.46,0.0,-0.99727,0.0,0.41558]
[1779395530442,44.16,77661.46,0.0,-0.99727,0.0,0.41558]
[1779395530519,44.16,77661.46,0.0,-0.99727,0.0,0.41558]
[1779395530616,44.16,77662.14,0.0,-0.99726,0.0,0.41595]
[1779395535651,44.16,77662.24,0.0,-0.99726,0.0,0.416]
[1779395540686,44.16,77664.42,0.0,-0.99726,0.0,0.41717]
[1779395542702,44.16,77667.48,0.0,-0.99724,0.0,0.41881]
[1779395543704,44.16,77667.48,0.0,-0.99724,0.0,0.41881]
[1779395543755,44.16,77667.48,0.0,-0.99724,0.0,0.41881]
[1779395543772,44.16,77667.48,0.0,-0.99724,0.0,0.41881]
[1779395543880,44.16,77667.48,0.0,-0.99724,0.0,0.41881]
[1779395545384,44.16,77669.38,0.0,-0.99724,0.0,0.41984]
[1779395545440,44.16,77669.38,0.0,-0.99724,0.0,0.41984]
[1779395545532,44.16,77669.38,0.0,-0.99724,0.0,0.41984]
[1779395546019,44.16,77669.38,0.0,-0.99724,0.0,0.41984]
[1779395546039,44.16,77669.38,0.0,-0.99724,0.0,0.41984]
[1779395545723,44.16,77670.35,0.0,-0.99723,0.0,0.42036]
[1779395548025,44.16,77670.33,0.0,-0.99723,0.0,0.42035]
[1779395548146,44.16,77670.3,0.0,-0.99723,0.0,0.42033]
[1779395550031,44.16,77670.69,0.0,-0.99723,0.0,0.42054]
[1779395550121,44.16,77670.69,0.0,-0.99723,0.0,0.42054]
[1779395554025,44.16,77670.69,0.0,-0.99723,0.0,0.42054]
[1779395554129,44.16,77670.55,0.0,-0.99724,0.0,0.4196]
[1779395556284,44.16,77670.55,0.0,-0.99724,0.0,0.4196]
[1779395556352,44.16,77670.55,0.0,-0.99724,0.0,0.4196]
[1779395556526,44.16,77670.55,0.0,-0.99724,0.0,0.4196]
[1779395556800,44.16,77670.97,0.0,-0.99724,0.0,0.41983]
[1779395558026,44.16,77670.97,0.0,-0.99724,0.0,0.41983]
[1779395558132,44.16,77670.97,0.0,-0.99724,0.0,0.41983]
[1779395558238,44.16,77670.97,0.0,-0.99724,0.0,0.41983]
[1779395558267,44.16,77670.97,0.0,-0.99724,0.0,0.41983]
[1779395558377,44.16,77670.97,0.0,-0.99724,0.0,0.41983]
[1779395563849,44.16,77671.21,0.0,-0.99724,0.0,0.41996]
[1779395570900,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395571348,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395571421,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395572022,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395572052,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395573837,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395573947,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395574022,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395574048,44.16,77671.11,0.0,-0.99724,0.0,0.4199]
[1779395579961,44.16,77671.13,0.0,-0.99724,0.0,0.41991]
[1779395586002,44.16,77671.39,0.0,-0.99723,0.0,0.42005]
[1779395592045,44.16,77671.78,0.0,-0.99723,0.0,0.42026]
[1779395598090,44.16,77669.74,0.0,-0.99724,0.0,0.41916]
[1779395603124,44.16,77670.87,0.0,-0.99724,0.0,0.41977]
[1779395609167,44.16,77671.22,0.0,-0.99724,0.0,0.41996]
[1779395614202,44.16,77671.11,0.0,-0.99724,0.0,0.41904]
[1779395619237,44.16,77671.11,0.0,-0.99724,0.0,0.41904]
[1779395624281,44.16,77671.9,0.0,-0.99724,0.0,0.41946]
[1779395625511,44.16,77679.9,0.0,-0.99721,0.0,0.42379]
[1779395626337,44.16,77681.51,0.0,-0.9972,0.0,0.42467]
[1779395627596,44.16,77681.51,0.0,-0.9972,0.0,0.42467]
[1779395627637,44.16,77681.51,0.0,-0.9972,0.0,0.42467]
[1779395627769,44.16,77681.51,0.0,-0.9972,0.0,0.42467]
[1779395627845,44.16,77681.47,0.0,-0.9972,0.0,0.42465]
[1779395633336,44.16,77680.77,0.0,-0.9972,0.0,0.42427]
[1779395638371,44.16,77680.78,0.0,-0.9972,0.0,0.42427]
[1779395642399,44.16,77682.98,0.0,-0.99719,0.0,0.42547]
[1779395645342,44.16,77683.23,0.0,-0.99719,0.0,0.42561]
[1779395645435,44.16,77683.23,0.0,-0.99719,0.0,0.42561]
[1779395645524,44.16,77683.23,0.0,-0.99719,0.0,0.42561]
[1779395645537,44.16,77682.89,0.0,-0.9972,0.0,0.42542]
[1779395646245,44.16,77682.89,0.0,-0.9972,0.0,0.42542]
[1779395651284,44.16,77684.77,0.0,-0.99719,0.0,0.42645]
[1779395651331,44.16,77684.77,0.0,-0.99719,0.0,0.42645]
[1779395656498,44.16,77684.63,0.0,-0.99719,0.0,0.42637]
[1779395661535,44.16,77684.63,0.0,-0.99719,0.0,0.42637]
[1779395662990,44.16,77684.63,0.0,-0.99719,0.0,0.42637]
[1779395663019,44.16,77684.63,0.0,-0.99719,0.0,0.42637]
[1779395663104,44.16,77684.63,0.0,-0.99719,0.0,0.42637]
[1779395663092,44.16,77684.71,0.0,-0.99719,0.0,0.42642]
[1779395663270,44.16,77684.71,0.0,-0.99719,0.0,0.42642]
[1779395663549,44.16,77684.61,0.0,-0.99719,0.0,0.42636]
[1779395668584,44.16,77684.57,0.0,-0.99719,0.0,0.42634]
[1779395673619,44.16,77684.35,0.0,-0.9972,0.0,0.42534]
[1779395678654,44.16,77684.05,0.0,-0.9972,0.0,0.42518]
[1779395683689,44.16,77682.93,0.0,-0.9972,0.0,0.42457]
[1779395689737,44.16,77683.0,0.0,-0.9972,0.0,0.42461]
[1779395690744,44.16,77675.38,0.0,-0.99723,0.0,0.42047]
[1779395691751,44.16,77675.47,0.0,-0.99723,0.0,0.42052]
[1779395692759,44.16,77678.21,0.0,-0.99722,0.0,0.422]
[1779395694152,44.16,77678.21,0.0,-0.99722,0.0,0.422]
[1779395694189,44.16,77678.21,0.0,-0.99722,0.0,0.422]
[1779395694270,44.16,77678.85,0.0,-0.99722,0.0,0.42235]
[1779395694775,44.16,77686.13,0.0,-0.99719,0.0,0.42632]
[1779395695782,44.16,77686.3,0.0,-0.99719,0.0,0.42641]
[1779395700819,44.16,77688.04,0.0,-0.99718,0.0,0.42736]
[1779395701826,44.16,77703.42,0.0,-0.99712,0.0,0.43586]
[1779395702831,44.16,77703.34,0.0,-0.99712,0.0,0.43581]
[1779395704846,44.16,77705.96,0.0,-0.99711,0.0,0.43728]
[1779395705909,44.16,77705.96,0.0,-0.99711,0.0,0.43728]
[1779395705960,44.16,77705.96,0.0,-0.99711,0.0,0.43728]
[1779395706025,44.16,77705.96,0.0,-0.99711,0.0,0.43728]
[1779395706090,44.16,77706.14,0.0,-0.99711,0.0,0.43738]
[1779395709882,44.16,77709.92,0.0,-0.99709,0.0,0.43949]
[1779395714294,44.16,77711.86,0.0,-0.99708,0.0,0.44058]
[1779395714405,44.16,77711.86,0.0,-0.99708,0.0,0.44058]
[1779395714520,44.16,77711.86,0.0,-0.99708,0.0,0.44058]
[1779395714610,44.16,77711.86,0.0,-0.99708,0.0,0.44058]
[1779395719955,44.16,77713.17,0.0,-0.99708,0.0,0.44132]
[1779395722974,44.16,77716.94,0.0,-0.99706,0.0,0.44345]
[1779395723981,44.16,77721.67,0.0,-0.99704,0.0,0.44613]
[1779395724988,44.16,77725.75,0.0,-0.99703,0.0,0.44845]
[1779395726062,44.16,77725.75,0.0,-0.99703,0.0,0.44845]
[1779395726204,44.16,77725.75,0.0,-0.99703,0.0,0.44845]
[1779395726151,44.16,77725.87,0.0,-0.99703,0.0,0.44852]
[1779395726270,44.16,77725.87,0.0,-0.99703,0.0,0.44852]
[1779395727002,44.16,77726.03,0.0,-0.99703,0.0,0.44861]
[1779395732038,44.16,77726.56,0.0,-0.99703,0.0,0.448]
[1779395733045,44.16,77719.96,0.0,-0.99706,0.0,0.44425]
[1779395734052,44.16,77713.19,0.0,-0.99708,0.0,0.44043]
[1779395735436,44.16,77711.87,0.0,-0.99709,0.0,0.43969]
[1779395735472,44.16,77711.87,0.0,-0.99709,0.0,0.43969]
[1779395735520,44.16,77711.87,0.0,-0.99709,0.0,0.43969]
[1779395736066,44.16,77711.62,0.0,-0.99709,0.0,0.43955]
[1779395740095,44.16,77706.09,0.0,-0.99711,0.0,0.43645]
[1779395740988,44.16,77706.09,0.0,-0.99711,0.0,0.43645]
[1779395741019,44.16,77706.09,0.0,-0.99711,0.0,0.43645]
[1779395741096,44.16,77706.09,0.0,-0.99711,0.0,0.43645]
[1779395741102,44.16,77705.13,0.0,-0.99712,0.0,0.43592]
[1779395741267,44.16,77705.13,0.0,-0.99712,0.0,0.43592]
[1779395742110,44.16,77701.08,0.0,-0.99713,0.0,0.43367]
[1779395747144,44.16,77700.79,0.0,-0.99714,0.0,0.43351]
[1779395752178,44.16,77700.63,0.0,-0.99714,0.0,0.43342]
[1779395757214,44.16,77700.55,0.0,-0.99714,0.0,0.43337]
[1779395762249,44.16,77701.09,0.0,-0.99713,0.0,0.43367]
[1779395765155,44.16,77701.38,0.0,-0.99713,0.0,0.43383]
[1779395765258,44.16,77701.38,0.0,-0.99713,0.0,0.43383]
[1779395765270,44.16,77701.38,0.0,-0.99713,0.0,0.43383]
[1779395765257,44.16,77701.38,0.0,-0.99713,0.0,0.43383]
[1779395766277,44.16,77701.45,0.0,-0.99713,0.0,0.43387]
[1779395776347,44.16,77701.04,0.0,-0.99713,0.0,0.43364]
[1779395781382,44.16,77700.93,0.0,-0.99713,0.0,0.43358]
[1779395786418,44.16,77700.44,0.0,-0.99714,0.0,0.43331]
[1779395791452,44.16,77700.54,0.0,-0.99714,0.0,0.43248]
[1779395793360,44.16,77700.11,0.0,-0.99714,0.0,0.43224]
[1779395793374,44.16,77700.11,0.0,-0.99714,0.0,0.43224]
[1779395793520,44.16,77700.11,0.0,-0.99714,0.0,0.43224]
[1779395793523,44.16,77700.52,0.0,-0.99714,0.0,0.43247]
[1779395800516,44.16,77700.63,0.0,-0.99714,0.0,0.43253]
[1779395806557,44.16,77700.13,0.0,-0.99714,0.0,0.43225]
[1779395810708,44.16,77698.61,0.0,-0.99715,0.0,0.43141]
[1779395810769,44.16,77698.61,0.0,-0.99715,0.0,0.43141]
[1779395810818,44.16,77698.61,0.0,-0.99715,0.0,0.43141]
[1779395811020,44.16,77698.61,0.0,-0.99715,0.0,0.43141]
[1779395811121,44.16,77698.53,0.0,-0.99715,0.0,0.43137]
[1779395817633,44.16,77697.84,0.0,-0.99715,0.0,0.43099]
[1779395820499,44.16,77699.52,0.0,-0.99715,0.0,0.43191]
[1779395820527,44.16,77699.52,0.0,-0.99715,0.0,0.43191]
[1779395820697,44.16,77699.52,0.0,-0.99715,0.0,0.43191]
[1779395820770,44.16,77699.52,0.0,-0.99715,0.0,0.43191]
[1779395820836,44.16,77699.61,0.0,-0.99715,0.0,0.43196]
[1779395826697,44.16,77698.65,0.0,-0.99715,0.0,0.43143]
[1779395831731,44.16,77698.6,0.0,-0.99715,0.0,0.43141]
[1779395834390,44.16,77698.57,0.0,-0.99715,0.0,0.43139]
[1779395834445,44.16,77698.57,0.0,-0.99715,0.0,0.43139]
[1779395834519,44.16,77698.57,0.0,-0.99715,0.0,0.43139]
[1779395834583,44.16,77698.57,0.0,-0.99715,0.0,0.43139]
[1779395834752,44.16,77698.5,0.0,-0.99715,0.0,0.43135]
[1779395838020,44.16,77698.83,0.0,-0.99715,0.0,0.43153]
[1779395838130,44.16,77698.83,0.0,-0.99715,0.0,0.43153]
[1779395838231,44.16,77698.9,0.0,-0.99715,0.0,0.43157]
[1779395842020,44.16,77698.86,0.0,-0.99715,0.0,0.43155]
[1779395842130,44.16,77698.86,0.0,-0.99715,0.0,0.43155]
[1779395842231,44.16,77698.86,0.0,-0.99715,0.0,0.43155]
[1779395846025,44.16,77698.93,0.0,-0.99715,0.0,0.43159]
[1779395846132,44.16,77698.93,0.0,-0.99715,0.0,0.43159]
[1779395846234,44.16,77698.93,0.0,-0.99715,0.0,0.43159]
[1779395850023,44.16,77698.83,0.0,-0.99715,0.0,0.43153]
[1779395850133,44.16,77698.83,0.0,-0.99715,0.0,0.43153]
[1779395850234,44.16,77698.86,0.0,-0.99715,0.0,0.43155]
[1779395852020,44.16,77698.9,0.0,-0.99715,0.0,0.43157]
[1779395852131,44.16,77698.9,0.0,-0.99715,0.0,0.43157]
[1779395852232,44.16,77698.83,0.0,-0.99715,0.0,0.43065]
[1779395856020,44.16,77699.02,0.0,-0.99715,0.0,0.43075]
[1779395856086,44.16,77699.02,0.0,-0.99715,0.0,0.43075]
[1779395856121,44.16,77699.24,0.0,-0.99715,0.0,0.43087]
[1779395858020,44.16,77699.58,0.0,-0.99715,0.0,0.43106]
[1779395858137,44.16,77699.58,0.0,-0.99715,0.0,0.43106]
[1779395858239,44.16,77699.55,0.0,-0.99715,0.0,0.43104]
[1779395862019,44.16,77699.38,0.0,-0.99715,0.0,0.43095]
[1779395862129,44.16,77699.38,0.0,-0.99715,0.0,0.43095]
[1779395862230,44.16,77699.38,0.0,-0.99715,0.0,0.43095]
[1779395863503,44.16,77699.25,0.0,-0.99715,0.0,0.43088]
[1779395863548,44.16,77699.25,0.0,-0.99715,0.0,0.43088]
[1779395863670,44.16,77699.25,0.0,-0.99715,0.0,0.43088]
[1779395863772,44.16,77699.25,0.0,-0.99715,0.0,0.43088]
[1779395863956,44.16,77686.51,0.0,-0.9972,0.0,0.4239]
[1779395864963,44.16,77684.97,0.0,-0.99721,0.0,0.42306]
[1779395866023,44.16,77684.97,0.0,-0.99721,0.0,0.42306]
[1779395866138,44.16,77684.97,0.0,-0.99721,0.0,0.42306]
[1779395866239,44.16,77685.68,0.0,-0.99721,0.0,0.42344]
[1779395868991,44.16,77684.37,0.0,-0.99721,0.0,0.42273]
[1779395870021,44.16,77684.37,0.0,-0.99721,0.0,0.42273]
[1779395870147,44.16,77684.37,0.0,-0.99721,0.0,0.42273]
[1779395870248,44.16,77682.52,0.0,-0.99722,0.0,0.42173]
[1779395871005,44.16,77680.84,0.0,-0.99723,0.0,0.42082]
[1779395872014,44.16,77679.18,0.0,-0.99723,0.0,0.41992]
[1779395872890,44.16,77679.18,0.0,-0.99723,0.0,0.41992]
[1779395873014,44.16,77679.18,0.0,-0.99723,0.0,0.41992]
[1779395873020,44.16,77679.15,0.0,-0.99723,0.0,0.41991]
[1779395874022,44.16,77679.15,0.0,-0.99723,0.0,0.41991]
[1779395874049,44.16,77679.15,0.0,-0.99723,0.0,0.41991]
[1779395874123,44.16,77678.81,0.0,-0.99723,0.0,0.41972]
[1779395875034,44.16,77676.35,0.0,-0.99724,0.0,0.4184]
[1779395878680,44.16,77675.98,0.0,-0.99724,0.0,0.4182]
[1779395880071,44.16,77668.73,0.0,-0.99727,0.0,0.41431]
[1779395881078,44.16,77662.95,0.0,-0.9973,0.0,0.41124]
[1779395882086,44.16,77659.83,0.0,-0.99731,0.0,0.40959]
[1779395883093,44.16,77657.81,0.0,-0.99731,0.0,0.40852]
[1779395888128,44.16,77656.65,0.0,-0.99732,0.0,0.40791]
[1779395897044,44.16,77656.69,0.0,-0.99732,0.0,0.40793]
[1779395897192,44.16,77655.03,0.0,-0.99733,0.0,0.40706]
[1779395898199,44.16,77652.86,0.0,-0.99733,0.0,0.40592]
[1779395901220,44.16,77649.89,0.0,-0.99734,0.0,0.40436]
[1779395903235,44.16,77646.2,0.0,-0.99736,0.0,0.40244]
[1779395908270,44.16,77645.36,0.0,-0.99736,0.0,0.402]
[1779395913305,44.16,77645.71,0.0,-0.99737,0.0,0.40135]
[1779395918340,44.16,77645.52,0.0,-0.99737,0.0,0.40125]
[1779395921361,44.16,77642.88,0.0,-0.99738,0.0,0.39988]
[1779395923375,44.16,77633.37,0.0,-0.99741,0.0,0.39498]
[1779395924382,44.16,77631.84,0.0,-0.99742,0.0,0.3942]
[1779395929417,44.16,77631.44,0.0,-0.99742,0.0,0.39399]
[1779395933445,44.16,77632.42,0.0,-0.99741,0.0,0.39449]
[1779395937473,44.16,77630.3,0.0,-0.99742,0.0,0.39341]
[1779395944522,44.16,77629.0,0.0,-0.99743,0.0,0.39275]
[1779395947543,44.16,77630.07,0.0,-0.99742,0.0,0.39329]
[1779395954592,44.16,77630.5,0.0,-0.99742,0.0,0.39351]
[1779395959627,44.16,77630.71,0.0,-0.99742,0.0,0.39362]
[1779395960634,44.16,77634.92,0.0,-0.99741,0.0,0.39578]
[1779395962649,44.16,77635.88,0.0,-0.9974,0.0,0.39627]
[1779395965670,44.16,77637.02,0.0,-0.9974,0.0,0.39685]
[1779395969698,44.16,77638.53,0.0,-0.99739,0.0,0.39763]
[1779395974733,44.16,77637.88,0.0,-0.9974,0.0,0.39647]
[1779395975739,44.16,77634.19,0.0,-0.99741,0.0,0.39457]
[1779395976747,44.16,77630.57,0.0,-0.99743,0.0,0.39272]
[1779395981782,44.16,77630.34,0.0,-0.99743,0.0,0.39261]
[1779395982789,44.16,77628.84,0.0,-0.99743,0.0,0.39184]
[1779395983796,44.16,77625.67,0.0,-0.99744,0.0,0.39023]
[1779395986817,44.16,77623.45,0.0,-0.99745,0.0,0.38911]
[1779395987824,44.16,77621.04,0.0,-0.99746,0.0,0.38789]
[1779395992859,44.16,77621.12,0.0,-0.99746,0.0,0.38793]
[1779395995304,44.16,77621.12,0.0,-0.99746,0.0,0.38793]
[1779395997894,44.16,77619.38,0.0,-0.99747,0.0,0.38706]
[1779396002931,44.16,77618.78,0.0,-0.99747,0.0,0.38675]
[1779396006959,44.16,77616.28,0.0,-0.99748,0.0,0.3855]
[1779396018036,44.16,77616.55,0.0,-0.99748,0.0,0.38563]
[1779396020050,44.16,77619.27,0.0,-0.99747,0.0,0.387]
[1779396022064,44.16,77620.22,0.0,-0.99746,0.0,0.38748]
[1779396027099,44.16,77619.75,0.0,-0.99747,0.0,0.38724]
[1779396030120,44.16,77618.42,0.0,-0.99747,0.0,0.38657]
[1779396035156,44.16,77617.75,0.0,-0.99748,0.0,0.38542]
[1779396040192,44.16,77616.91,0.0,-0.99748,0.0,0.385]
[1779396041199,44.16,77615.15,0.0,-0.99749,0.0,0.38412]
[1779396045227,44.16,77614.03,0.0,-0.99749,0.0,0.38356]
[1779396049255,44.16,77607.85,0.0,-0.99751,0.0,0.38048]
[1779396050262,44.16,77604.58,0.0,-0.99753,0.0,0.37886]
[1779396051270,44.16,77603.1,0.0,-0.99753,0.0,0.37813]
[1779396053284,44.16,77604.19,0.0,-0.99753,0.0,0.37867]
[1779396056305,44.16,77600.79,0.0,-0.99754,0.0,0.377]
[1779396057312,44.16,77592.16,0.0,-0.99757,0.0,0.37277]
[1779396058319,44.16,77588.98,0.0,-0.99758,0.0,0.37122]
[1779396059326,44.16,77583.6,0.0,-0.9976,0.0,0.36862]
[1779396060333,44.16,77581.54,0.0,-0.99761,0.0,0.36762]
[1779396061340,44.16,77586.8,0.0,-0.99759,0.0,0.37017]
[1779396062347,44.16,77592.06,0.0,-0.99757,0.0,0.37272]
[1779396067382,44.16,77592.7,0.0,-0.99757,0.0,0.37303]
[1779396068389,44.16,77591.65,0.0,-0.99757,0.0,0.37252]
[1779396073424,44.16,77591.88,0.0,-0.99757,0.0,0.37263]
[1779396076445,44.16,77596.47,0.0,-0.99755,0.0,0.37487]
[1779396077452,44.16,77597.47,0.0,-0.99755,0.0,0.37536]
[1779396082487,44.16,77599.65,0.0,-0.99754,0.0,0.37643]
[1779396084501,44.16,77602.47,0.0,-0.99753,0.0,0.37782]
[1779396085508,44.16,77603.92,0.0,-0.99753,0.0,0.37854]
[1779396087522,44.16,77606.18,0.0,-0.99752,0.0,0.37966]
[1779396090543,44.16,77607.34,0.0,-0.99752,0.0,0.38023]
[1779396091550,44.16,77608.16,0.0,-0.99752,0.0,0.37983]
[1779396092557,44.16,77609.1,0.0,-0.99751,0.0,0.3803]
[1779396095579,44.16,77610.15,0.0,-0.99751,0.0,0.38082]
[1779396097593,44.16,77611.43,0.0,-0.99751,0.0,0.38146]
[1779396098599,44.16,77610.36,0.0,-0.99751,0.0,0.38092]
[1779396100615,44.16,77611.36,0.0,-0.99751,0.0,0.38142]
[1779396105650,44.16,77611.69,0.0,-0.99751,0.0,0.38158]
[1779396111692,44.16,77612.13,0.0,-0.9975,0.0,0.3818]
[1779396116728,44.16,77612.24,0.0,-0.9975,0.0,0.38186]
[1779396121769,44.16,77611.77,0.0,-0.99751,0.0,0.38162]
[1779396126804,44.16,77612.18,0.0,-0.9975,0.0,0.38183]
[1779396129825,44.16,77609.15,0.0,-0.99751,0.0,0.38032]
[1779396131534,44.16,77607.94,0.0,-0.99752,0.0,0.37972]
[1779396136874,44.16,77605.22,0.0,-0.99753,0.0,0.37838]
[1779396137881,44.16,77602.3,0.0,-0.99754,0.0,0.37694]
[1779396138888,44.16,77604.46,0.0,-0.99753,0.0,0.378]
[1779396143923,44.16,77603.6,0.0,-0.99753,0.0,0.37758]
[1779396144930,44.16,77599.37,0.0,-0.99755,0.0,0.3755]
[1779396145937,44.16,77594.63,0.0,-0.99757,0.0,0.37318]
[1779396151979,44.16,77594.73,0.0,-0.99757,0.0,0.37244]
[1779396157014,44.16,77595.21,0.0,-0.99757,0.0,0.37267]
[1779396162048,44.16,77595.6,0.0,-0.99757,0.0,0.37286]
[1779396163056,44.16,77601.04,0.0,-0.99755,0.0,0.37552]
[1779396164063,44.16,77603.62,0.0,-0.99754,0.0,0.37679]
[1779396169098,44.16,77604.04,0.0,-0.99754,0.0,0.377]
[1779396177154,44.16,77603.69,0.0,-0.99754,0.0,0.37682]
[1779396189239,44.16,77603.19,0.0,-0.99754,0.0,0.37658]
[1779396194274,44.16,77603.56,0.0,-0.99754,0.0,0.37676]
[1779396199308,44.16,77603.79,0.0,-0.99754,0.0,0.37687]
[1779396202330,44.16,77610.63,0.0,-0.99751,0.0,0.38025]
[1779396203337,44.16,77613.43,0.0,-0.9975,0.0,0.38164]
[1779396204344,44.16,77617.44,0.0,-0.99749,0.0,0.38364]
[1779396205351,44.16,77618.7,0.0,-0.99749,0.0,0.38427]
[1779396206358,44.16,77620.07,0.0,-0.99748,0.0,0.38496]
[1779396211393,44.16,77620.55,0.0,-0.99748,0.0,0.38439]
[1779396213407,44.16,77619.42,0.0,-0.99749,0.0,0.38382]
[1779396215422,44.16,77620.42,0.0,-0.99748,0.0,0.38432]
[1779396216429,44.16,77621.71,0.0,-0.99748,0.0,0.38497]
[1779396217436,44.16,77624.42,0.0,-0.99747,0.0,0.38633]
[1779396223477,44.16,77624.07,0.0,-0.99747,0.0,0.38615]
[1779396228513,44.16,77624.16,0.0,-0.99747,0.0,0.3862]
[1779396229520,44.16,77625.8,0.0,-0.99747,0.0,0.38702]
[1779396234555,44.16,77625.78,0.0,-0.99747,0.0,0.38701]
[1779396242611,44.16,77626.0,0.0,-0.99746,0.0,0.38712]
[1779396247646,44.16,77624.75,0.0,-0.99747,0.0,0.38649]
[1779396249660,44.16,77626.89,0.0,-0.99746,0.0,0.38757]
[1779396254695,44.16,77626.96,0.0,-0.99746,0.0,0.38761]
[1779396261744,44.16,77626.94,0.0,-0.99746,0.0,0.3876]
[1779396271814,44.16,77626.91,0.0,-0.99747,0.0,0.38677]
[1779396276850,44.16,77626.83,0.0,-0.99747,0.0,0.38672]
[1779396281886,44.16,77625.96,0.0,-0.99747,0.0,0.38629]
[1779396286922,44.16,77625.62,0.0,-0.99747,0.0,0.38612]
[1779396291957,44.16,77625.96,0.0,-0.99747,0.0,0.38629]
[1779396298000,44.16,77627.46,0.0,-0.99746,0.0,0.38704]
[1779396299007,44.16,77628.56,0.0,-0.99746,0.0,0.3876]
[1779396300023,44.16,77630.88,0.0,-0.99745,0.0,0.38877]
[1779396301029,44.16,77639.04,0.0,-0.99742,0.0,0.39291]
[1779396302037,44.16,77643.45,0.0,-0.99741,0.0,0.39517]
[1779396303043,44.16,77644.01,0.0,-0.9974,0.0,0.39546]
[1779396310810,44.16,77644.87,0.0,-0.9974,0.0,0.3959]
[1779396321174,44.16,77644.41,0.0,-0.9974,0.0,0.39566]
[1779396326209,44.16,77645.1,0.0,-0.9974,0.0,0.39602]
[1779396331244,44.16,77645.32,0.0,-0.9974,0.0,0.3953]
[1779396336278,44.16,77646.11,0.0,-0.9974,0.0,0.39571]
[1779396341314,44.16,77645.43,0.0,-0.9974,0.0,0.39536]
[1779396343328,44.16,77646.44,0.0,-0.9974,0.0,0.39587]
[1779396345342,44.16,77647.64,0.0,-0.9974,0.0,0.39649]
[1779396349786,44.16,77647.59,0.0,-0.9974,0.0,0.39647]
[1779396350031,44.16,77647.63,0.0,-0.9974,0.0,0.39649]
[1779396350377,44.16,77647.67,0.0,-0.9974,0.0,0.39651]
[1779396355412,44.16,77647.69,0.0,-0.9974,0.0,0.39652]
[1779396357233,44.16,77647.94,0.0,-0.9974,0.0,0.39665]
[1779396357281,44.16,77647.94,0.0,-0.9974,0.0,0.39665]
[1779396357978,44.16,77647.86,0.0,-0.9974,0.0,0.3966]
[1779396363467,44.16,77647.32,0.0,-0.9974,0.0,0.39633]
[1779396364475,44.16,77653.4,0.0,-0.99737,0.0,0.39947]
[1779396366489,44.16,77655.24,0.0,-0.99737,0.0,0.40042]
[1779396370505,44.16,77655.52,0.0,-0.99737,0.0,0.40056]
[1779396370519,44.16,77655.52,0.0,-0.99737,0.0,0.40056]
[1779396370612,44.16,77655.52,0.0,-0.99737,0.0,0.40056]
[1779396370771,44.16,77655.52,0.0,-0.99737,0.0,0.40056]
[1779396371812,44.16,77656.83,0.0,-0.99736,0.0,0.40124]
[1779396371890,44.16,77657.03,0.0,-0.99736,0.0,0.40135]
[1779396371956,44.16,77657.03,0.0,-0.99736,0.0,0.40135]
[1779396372025,44.16,77657.03,0.0,-0.99736,0.0,0.40135]
[1779396372530,44.16,77657.04,0.0,-0.99736,0.0,0.40135]
[1779396377566,44.16,77657.18,0.0,-0.99736,0.0,0.40143]
[1779396382608,44.16,77657.73,0.0,-0.99736,0.0,0.40171]
[1779396383616,44.16,77662.21,0.0,-0.99734,0.0,0.40405]
[1779396386840,44.16,77663.22,0.0,-0.99734,0.0,0.40458]
[1779396386921,44.16,77663.22,0.0,-0.99734,0.0,0.40458]
[1779396387023,44.16,77663.26,0.0,-0.99734,0.0,0.4046]
[1779396387896,44.16,77663.26,0.0,-0.99734,0.0,0.4046]
[1779396387910,44.16,77663.26,0.0,-0.99734,0.0,0.4046]
[1779396388023,44.16,77663.38,0.0,-0.99734,0.0,0.40466]
[1779396388651,44.16,77663.55,0.0,-0.99734,0.0,0.40475]
[1779396393757,44.16,77660.64,0.0,-0.99735,0.0,0.40239]
[1779396393770,44.16,77660.64,0.0,-0.99735,0.0,0.40239]
[1779396393868,44.16,77660.64,0.0,-0.99735,0.0,0.40239]
[1779396394023,44.16,77660.65,0.0,-0.99735,0.0,0.40239]
[1779396395117,44.16,77660.62,0.0,-0.99735,0.0,0.40238]
[1779396395138,44.16,77660.62,0.0,-0.99735,0.0,0.40238]
[1779396395270,44.16,77660.62,0.0,-0.99735,0.0,0.40238]
[1779396395700,44.16,77660.6,0.0,-0.99735,0.0,0.40237]
[1779396401742,44.16,77662.28,0.0,-0.99735,0.0,0.40324]
[1779396404426,44.16,77663.45,0.0,-0.99734,0.0,0.40385]
[1779396404481,44.16,77663.45,0.0,-0.99734,0.0,0.40385]
[1779396404524,44.16,77663.45,0.0,-0.99734,0.0,0.40385]
[1779396405887,44.16,77663.15,0.0,-0.99734,0.0,0.4037]
[1779396405900,44.16,77663.15,0.0,-0.99734,0.0,0.4037]
[1779396405932,44.16,77661.46,0.0,-0.99735,0.0,0.40281]
[1779396406022,44.16,77661.46,0.0,-0.99735,0.0,0.40281]
[1779396414833,44.16,77662.07,0.0,-0.99735,0.0,0.40313]
[1779396420387,44.16,77663.41,0.0,-0.99734,0.0,0.40383]
[1779396420394,44.16,77663.41,0.0,-0.99734,0.0,0.40383]
[1779396420519,44.16,77663.41,0.0,-0.99734,0.0,0.40383]
[1779396427426,44.16,77664.22,0.0,-0.99734,0.0,0.40426]
[1779396427512,44.16,77664.22,0.0,-0.99734,0.0,0.40426]
[1779396427520,44.16,77664.22,0.0,-0.99734,0.0,0.40426]
[1779396428760,44.16,77664.22,0.0,-0.99734,0.0,0.40426]
[1779396428773,44.16,77664.22,0.0,-0.99734,0.0,0.40426]
[1779396428896,44.16,77664.22,0.0,-0.99734,0.0,0.40426]
[1779396428935,44.16,77664.26,0.0,-0.99734,0.0,0.40428]
[1779396429021,44.16,77664.26,0.0,-0.99734,0.0,0.40428]
[1779396434978,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396435473,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396437769,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396438026,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396438935,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396439019,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396439030,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396439273,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396439288,44.16,77664.41,0.0,-0.99734,0.0,0.40436]
[1779396442642,44.16,77663.4,0.0,-0.99734,0.0,0.40383]
[1779396442775,44.16,77663.4,0.0,-0.99734,0.0,0.40383]
[1779396448069,44.16,77663.59,0.0,-0.99734,0.0,0.40393]
[1779396451090,44.16,77664.54,0.0,-0.99734,0.0,0.40358]
[1779396453104,44.16,77671.37,0.0,-0.99732,0.0,0.40716]
[1779396454112,44.16,77678.74,0.0,-0.99729,0.0,0.41106]
[1779396456126,44.16,77678.89,0.0,-0.99729,0.0,0.41114]
[1779396457207,44.16,77678.89,0.0,-0.99729,0.0,0.41114]
[1779396457270,44.16,77678.89,0.0,-0.99729,0.0,0.41114]
[1779396457277,44.16,77678.89,0.0,-0.99729,0.0,0.41114]
[1779396457525,44.16,77678.89,0.0,-0.99729,0.0,0.41114]
[1779396458430,44.16,77678.93,0.0,-0.99729,0.0,0.41116]
[1779396458493,44.16,77678.93,0.0,-0.99729,0.0,0.41116]
[1779396458521,44.16,77678.93,0.0,-0.99729,0.0,0.41116]
[1779396458584,44.16,77678.93,0.0,-0.99729,0.0,0.41116]
[1779396466196,44.16,77678.96,0.0,-0.99729,0.0,0.41118]
[1779396472261,44.16,77679.06,0.0,-0.99729,0.0,0.41123]
[1779396473268,44.16,77685.46,0.0,-0.99726,0.0,0.41464]
[1779396474998,44.16,77685.46,0.0,-0.99726,0.0,0.41464]
[1779396475025,44.16,77685.46,0.0,-0.99726,0.0,0.41464]
[1779396475041,44.16,77685.46,0.0,-0.99726,0.0,0.41464]
[1779396476289,44.16,77690.2,0.0,-0.99725,0.0,0.41718]
[1779396477420,44.16,77690.2,0.0,-0.99725,0.0,0.41718]
[1779396477520,44.16,77690.2,0.0,-0.99725,0.0,0.41718]
[1779396477535,44.16,77690.2,0.0,-0.99725,0.0,0.41718]
[1779396477771,44.16,77690.2,0.0,-0.99725,0.0,0.41718]
[1779396478027,44.16,77690.2,0.0,-0.99725,0.0,0.41718]
[1779396477831,44.16,77691.99,0.0,-0.99724,0.0,0.41815]
[1779396478155,44.16,77691.99,0.0,-0.99724,0.0,0.41815]
[1779396480030,44.16,77691.69,0.0,-0.99724,0.0,0.41799]
[1779396480148,44.16,77691.2,0.0,-0.99724,0.0,0.41772]
[1779396484019,44.16,77690.93,0.0,-0.99724,0.0,0.41758]
[1779396484132,44.16,77691.03,0.0,-0.99724,0.0,0.41763]
[1779396484268,44.16,77691.03,0.0,-0.99724,0.0,0.41763]
[1779396484382,44.16,77691.03,0.0,-0.99724,0.0,0.41763]
[1779396486359,44.16,77693.5,0.0,-0.99723,0.0,0.41896]
[1779396488025,44.16,77693.5,0.0,-0.99723,0.0,0.41896]
[1779396488429,44.16,77694.0,0.0,-0.99723,0.0,0.41923]
[1779396488435,44.16,77697.84,0.0,-0.99722,0.0,0.42131]
[1779396490386,44.16,77700.84,0.0,-0.9972,0.0,0.42294]
[1779396491600,44.16,77700.84,0.0,-0.9972,0.0,0.42294]
[1779396491607,44.16,77700.84,0.0,-0.9972,0.0,0.42294]
[1779396491769,44.16,77700.84,0.0,-0.9972,0.0,0.42294]
[1779396493374,44.16,77700.85,0.0,-0.9972,0.0,0.42295]
[1779396493382,44.16,77700.85,0.0,-0.9972,0.0,0.42295]
[1779396493522,44.16,77700.85,0.0,-0.9972,0.0,0.42295]
[1779396493584,44.16,77700.54,0.0,-0.9972,0.0,0.42278]
[1779396505493,44.16,77702.28,0.0,-0.9972,0.0,0.42372]
[1779396506500,44.16,77705.34,0.0,-0.99719,0.0,0.42539]
[1779396508429,44.16,77706.18,0.0,-0.99718,0.0,0.42585]
[1779396508498,44.16,77706.18,0.0,-0.99718,0.0,0.42585]
[1779396508519,44.16,77706.18,0.0,-0.99718,0.0,0.42585]
[1779396510071,44.16,77706.7,0.0,-0.99718,0.0,0.42614]
[1779396510141,44.16,77706.72,0.0,-0.99718,0.0,0.42615]
[1779396510270,44.16,77706.72,0.0,-0.99718,0.0,0.42615]
[1779396510528,44.16,77706.66,0.0,-0.99718,0.0,0.42612]
[1779396515688,44.16,77706.36,0.0,-0.99719,0.0,0.42507]
[1779396515760,44.16,77706.36,0.0,-0.99719,0.0,0.42507]
[1779396515770,44.16,77706.36,0.0,-0.99719,0.0,0.42507]
[1779396515882,44.16,77706.36,0.0,-0.99719,0.0,0.42507]
[1779396515962,44.16,77709.69,0.0,-0.99717,0.0,0.4269]
[1779396516572,44.16,77712.7,0.0,-0.99716,0.0,0.42855]
[1779396517841,44.16,77712.7,0.0,-0.99716,0.0,0.42855]
[1779396517887,44.16,77712.7,0.0,-0.99716,0.0,0.42855]
[1779396518026,44.16,77712.7,0.0,-0.99716,0.0,0.42855]
[1779396517944,44.16,77712.79,0.0,-0.99716,0.0,0.4286]
[1779396518136,44.16,77712.79,0.0,-0.99716,0.0,0.4286]
[1779396520027,44.16,77714.53,0.0,-0.99716,0.0,0.42956]
[1779396520079,44.16,77714.53,0.0,-0.99716,0.0,0.42956]
[1779396524021,44.16,77714.84,0.0,-0.99715,0.0,0.42973]
[1779396524130,44.16,77715.3,0.0,-0.99715,0.0,0.42998]
[1779396528022,44.16,77715.98,0.0,-0.99715,0.0,0.43036]
[1779396528098,44.16,77715.98,0.0,-0.99715,0.0,0.43036]
[1779396530033,44.16,77716.52,0.0,-0.99715,0.0,0.43066]
[1779396530166,44.16,77716.61,0.0,-0.99715,0.0,0.43071]
[1779396530270,44.16,77716.61,0.0,-0.99715,0.0,0.43071]
[1779396530384,44.16,77716.61,0.0,-0.99715,0.0,0.43071]
[1779396530529,44.16,77716.61,0.0,-0.99715,0.0,0.43071]
[1779396530643,44.16,77716.61,0.0,-0.99715,0.0,0.43071]
[1779396530672,44.16,77722.39,0.0,-0.99712,0.0,0.43391]
[1779396531679,44.16,77727.83,0.0,-0.9971,0.0,0.43695]
[1779396532686,44.16,77732.26,0.0,-0.99708,0.0,0.43944]
[1779396534023,44.16,77732.26,0.0,-0.99708,0.0,0.43944]
[1779396534079,44.16,77732.26,0.0,-0.99708,0.0,0.43944]
[1779396536714,44.16,77737.67,0.0,-0.99706,0.0,0.44249]
[1779396537589,44.16,77737.67,0.0,-0.99706,0.0,0.44249]
[1779396537699,44.16,77737.67,0.0,-0.99706,0.0,0.44249]
[1779396537774,44.16,77737.67,0.0,-0.99706,0.0,0.44249]
[1779396538024,44.16,77737.67,0.0,-0.99706,0.0,0.44249]
[1779396537874,44.16,77738.56,0.0,-0.99706,0.0,0.44299]
[1779396538140,44.16,77738.56,0.0,-0.99706,0.0,0.44299]
[1779396540026,44.16,77738.95,0.0,-0.99706,0.0,0.44321]
[1779396540211,44.16,77739.72,0.0,-0.99705,0.0,0.44365]
[1779396540270,44.16,77739.72,0.0,-0.99705,0.0,0.44365]
[1779396540345,44.16,77739.72,0.0,-0.99705,0.0,0.44365]
[1779396540523,44.16,77739.72,0.0,-0.99705,0.0,0.44365]
[1779396540635,44.16,77739.72,0.0,-0.99705,0.0,0.44365]
[1779396542756,44.16,77737.38,0.0,-0.99706,0.0,0.44233]
[1779396544021,44.16,77737.38,0.0,-0.99706,0.0,0.44233]
[1779396544129,44.16,77737.38,0.0,-0.99706,0.0,0.44233]
[1779396545777,44.16,77739.81,0.0,-0.99705,0.0,0.4437]
[1779396548025,44.16,77739.81,0.0,-0.99705,0.0,0.4437]
[1779396548124,44.16,77740.63,0.0,-0.99705,0.0,0.44417]
[1779396549805,44.16,77737.14,0.0,-0.99706,0.0,0.44219]
[1779396551981,44.16,77735.78,0.0,-0.99707,0.0,0.44142]
[1779396552021,44.16,77735.78,0.0,-0.99707,0.0,0.44142]
[1779396552080,44.16,77735.78,0.0,-0.99707,0.0,0.44142]
[1779396554028,44.16,77734.92,0.0,-0.99707,0.0,0.44094]
[1779396554079,44.16,77727.82,0.0,-0.9971,0.0,0.43694]
[1779396554140,44.16,77727.82,0.0,-0.9971,0.0,0.43694]
[1779396554282,44.16,77727.82,0.0,-0.9971,0.0,0.43694]
[1779396554321,44.16,77727.82,0.0,-0.9971,0.0,0.43694]
[1779396554530,44.16,77727.82,0.0,-0.9971,0.0,0.43694]
[1779396554840,44.16,77727.44,0.0,-0.9971,0.0,0.43673]
[1779396556029,44.16,77727.44,0.0,-0.9971,0.0,0.43673]
[1779396556093,44.16,77727.44,0.0,-0.9971,0.0,0.43673]
[1779396561889,44.16,77725.85,0.0,-0.99711,0.0,0.43584]
[1779396566686,44.16,77724.05,0.0,-0.99712,0.0,0.43484]
[1779396566768,44.16,77724.05,0.0,-0.99712,0.0,0.43484]
[1779396566939,44.16,77724.05,0.0,-0.99712,0.0,0.43484]
[1779396567020,44.16,77724.05,0.0,-0.99712,0.0,0.43484]
[1779396568511,44.16,77725.51,0.0,-0.99711,0.0,0.43565]
[1779396568521,44.16,77725.51,0.0,-0.99711,0.0,0.43565]
[1779396568633,44.16,77725.51,0.0,-0.99711,0.0,0.43565]
[1779396568772,44.16,77725.51,0.0,-0.99711,0.0,0.43565]
[1779396568938,44.16,77725.13,0.0,-0.99711,0.0,0.43544]
[1779396580018,44.16,77725.23,0.0,-0.99712,0.0,0.4346]
[1779396581312,44.16,77723.73,0.0,-0.99712,0.0,0.43377]
[1779396581434,44.16,77723.73,0.0,-0.99712,0.0,0.43377]
[1779396581520,44.16,77723.73,0.0,-0.99712,0.0,0.43377]
[1779396581635,44.16,77723.73,0.0,-0.99712,0.0,0.43377]
[1779396583424,44.16,77723.7,0.0,-0.99712,0.0,0.43375]
[1779396583520,44.16,77723.7,0.0,-0.99712,0.0,0.43375]
[1779396583559,44.16,77723.7,0.0,-0.99712,0.0,0.43375]
[1779396583775,44.16,77723.7,0.0,-0.99712,0.0,0.43375]
[1779396584030,44.16,77723.7,0.0,-0.99712,0.0,0.43375]
[1779396584066,44.16,77723.7,0.0,-0.99712,0.0,0.43375]
[1779396584108,44.16,77723.7,0.0,-0.99712,0.0,0.43375]
[1779396588019,44.16,77722.96,0.0,-0.99713,0.0,0.43334]
[1779396588147,44.16,77722.96,0.0,-0.99713,0.0,0.43334]
[1779396590089,44.16,77719.72,0.0,-0.99714,0.0,0.43154]
[1779396590927,44.16,77719.72,0.0,-0.99714,0.0,0.43154]
[1779396591019,44.16,77719.72,0.0,-0.99714,0.0,0.43154]
[1779396591156,44.16,77719.72,0.0,-0.99714,0.0,0.43154]
[1779396591095,44.16,77714.67,0.0,-0.99716,0.0,0.42875]
[1779396592932,44.16,77714.89,0.0,-0.99716,0.0,0.42887]
[1779396592998,44.16,77714.89,0.0,-0.99716,0.0,0.42887]
[1779396593021,44.16,77714.89,0.0,-0.99716,0.0,0.42887]
[1779396593109,44.16,77714.77,0.0,-0.99716,0.0,0.4288]
[1779396594024,44.16,77714.77,0.0,-0.99716,0.0,0.4288]
[1779396594120,44.16,77714.77,0.0,-0.99716,0.0,0.4288]
[1779396596024,44.16,77714.74,0.0,-0.99716,0.0,0.42879]
[1779396596066,44.16,77714.74,0.0,-0.99716,0.0,0.42879]
[1779396603183,44.16,77718.21,0.0,-0.99715,0.0,0.4307]
[1779396604228,44.16,77718.21,0.0,-0.99715,0.0,0.4307]
[1779396605646,44.16,77725.74,0.0,-0.99712,0.0,0.43488]
[1779396606203,44.16,77728.18,0.0,-0.99711,0.0,0.43625]
[1779396608448,44.16,77727.95,0.0,-0.99711,0.0,0.43612]
[1779396608510,44.16,77727.95,0.0,-0.99711,0.0,0.43612]
[1779396608520,44.16,77727.95,0.0,-0.99711,0.0,0.43612]
[1779396608611,44.16,77726.1,0.0,-0.99711,0.0,0.43509]
[1779396614401,44.16,77724.47,0.0,-0.99712,0.0,0.43418]
[1779396614459,44.16,77724.47,0.0,-0.99712,0.0,0.43418]
[1779396614520,44.16,77724.47,0.0,-0.99712,0.0,0.43418]
[1779396614560,44.16,77724.44,0.0,-0.99712,0.0,0.43416]
[1779396620304,44.16,77725.05,0.0,-0.99712,0.0,0.4345]
[1779396621311,44.16,77727.27,0.0,-0.99711,0.0,0.43574]
[1779396624332,44.16,77725.05,0.0,-0.99712,0.0,0.4345]
[1779396628360,44.16,77727.26,0.0,-0.99711,0.0,0.43573]
[1779396630373,44.16,77723.95,0.0,-0.99712,0.0,0.43389]
[1779396632499,44.16,77723.34,0.0,-0.99713,0.0,0.43265]
[1779396632520,44.16,77723.34,0.0,-0.99713,0.0,0.43265]
[1779396632586,44.16,77723.34,0.0,-0.99713,0.0,0.43265]
[1779396632770,44.16,77723.34,0.0,-0.99713,0.0,0.43265]
[1779396632851,44.16,77723.3,0.0,-0.99713,0.0,0.43263]
[1779396633395,44.16,77725.69,0.0,-0.99712,0.0,0.43396]
[1779396634402,44.16,77727.89,0.0,-0.99711,0.0,0.43519]
[1779396644472,44.16,77731.7,0.0,-0.9971,0.0,0.43732]
[1779396645944,44.16,77731.7,0.0,-0.9971,0.0,0.43732]
[1779396646015,44.16,77731.7,0.0,-0.9971,0.0,0.43732]
[1779396646116,44.16,77730.17,0.0,-0.9971,0.0,0.43646]
[1779396646269,44.16,77730.17,0.0,-0.9971,0.0,0.43646]
[1779396648500,44.16,77725.32,0.0,-0.99712,0.0,0.43376]
[1779396653535,44.16,77724.75,0.0,-0.99713,0.0,0.43344]
[1779396659577,44.16,77725.17,0.0,-0.99712,0.0,0.43367]
[1779396664612,44.16,77726.07,0.0,-0.99712,0.0,0.43417]
[1779396669686,44.16,77726.07,0.0,-0.99712,0.0,0.43417]
[1779396669768,44.16,77726.07,0.0,-0.99712,0.0,0.43417]
[1779396669803,44.16,77726.07,0.0,-0.99712,0.0,0.43417]
[1779396670029,44.16,77726.07,0.0,-0.99712,0.0,0.43417]
[1779396670121,44.16,77726.07,0.0,-0.99712,0.0,0.43417]
[1779396676696,44.16,77725.32,0.0,-0.99712,0.0,0.43376]
[1779396677703,44.16,77719.79,0.0,-0.99715,0.0,0.43069]
[1779396678516,44.16,77719.79,0.0,-0.99715,0.0,0.43069]
[1779396678630,44.16,77719.79,0.0,-0.99715,0.0,0.43069]
[1779396678769,44.16,77719.79,0.0,-0.99715,0.0,0.43069]
[1779396678870,44.16,77719.66,0.0,-0.99715,0.0,0.43061]
[1779396684754,44.16,77719.13,0.0,-0.99715,0.0,0.43032]
[1779396686766,44.16,77715.52,0.0,-0.99716,0.0,0.42833]
[1779396687775,44.16,77705.19,0.0,-0.9972,0.0,0.42268]
[1779396688557,44.16,77705.19,0.0,-0.9972,0.0,0.42268]
[1779396688674,44.16,77705.19,0.0,-0.9972,0.0,0.42268]
[1779396688769,44.16,77705.19,0.0,-0.9972,0.0,0.42268]
[1779396688888,44.16,77705.19,0.0,-0.9972,0.0,0.42268]
[1779396688896,44.16,77700.28,0.0,-0.99722,0.0,0.42001]
[1779396690333,44.16,77699.57,0.0,-0.99723,0.0,0.41963]
[1779396690405,44.16,77699.57,0.0,-0.99723,0.0,0.41963]
[1779396690523,44.16,77699.57,0.0,-0.99723,0.0,0.41963]
[1779396690624,44.16,77699.57,0.0,-0.99723,0.0,0.41963]
[1779396695581,44.16,77699.34,0.0,-0.99723,0.0,0.41863]
[1779396695831,44.16,77696.86,0.0,-0.99724,0.0,0.41729]
[1779396697105,44.16,77689.62,0.0,-0.99727,0.0,0.41341]
[1779396697845,44.16,77689.55,0.0,-0.99727,0.0,0.41337]
[1779396700273,44.16,77690.1,0.0,-0.99727,0.0,0.41367]
[1779396700389,44.16,77690.1,0.0,-0.99727,0.0,0.41367]
[1779396700528,44.16,77690.1,0.0,-0.99727,0.0,0.41367]
[1779396700866,44.16,77690.13,0.0,-0.99727,0.0,0.41368]
[1779396703887,44.16,77683.31,0.0,-0.99729,0.0,0.41005]
[1779396706552,44.16,77683.38,0.0,-0.99729,0.0,0.41009]
[1779396706630,44.16,77683.38,0.0,-0.99729,0.0,0.41009]
[1779396706769,44.16,77683.38,0.0,-0.99729,0.0,0.41009]
[1779396706907,44.16,77683.66,0.0,-0.99729,0.0,0.41024]
[1779396711944,44.16,77675.19,0.0,-0.99733,0.0,0.40577]
[1779396712951,44.16,77670.13,0.0,-0.99734,0.0,0.40312]
[1779396714606,44.16,77669.81,0.0,-0.99735,0.0,0.40295]
[1779396714659,44.16,77669.81,0.0,-0.99735,0.0,0.40295]
[1779396714769,44.16,77669.81,0.0,-0.99735,0.0,0.40295]
[1779396714966,44.16,77669.38,0.0,-0.99735,0.0,0.40272]
[1779396717988,44.16,77663.68,0.0,-0.99737,0.0,0.39976]
[1779396718995,44.16,77657.02,0.0,-0.99739,0.0,0.39632]
[1779396721726,44.16,77656.54,0.0,-0.9974,0.0,0.39607]
[1779396721770,44.16,77656.54,0.0,-0.9974,0.0,0.39607]
[1779396721930,44.16,77656.54,0.0,-0.9974,0.0,0.39607]
[1779396722024,44.16,77656.54,0.0,-0.9974,0.0,0.39607]
[1779396722087,44.16,77656.5,0.0,-0.9974,0.0,0.39605]
[1779396728084,44.16,77653.58,0.0,-0.99741,0.0,0.39455]
[1779396730644,44.16,77653.95,0.0,-0.99741,0.0,0.39474]
[1779396730713,44.16,77653.95,0.0,-0.99741,0.0,0.39474]
[1779396730771,44.16,77653.95,0.0,-0.99741,0.0,0.39474]
[1779396731105,44.16,77653.55,0.0,-0.99741,0.0,0.39453]
[1779396736140,44.16,77653.33,0.0,-0.99741,0.0,0.39442]
[1779396737804,44.16,77653.86,0.0,-0.99741,0.0,0.39469]
[1779396737915,44.16,77653.86,0.0,-0.99741,0.0,0.39469]
[1779396738024,44.16,77653.86,0.0,-0.99741,0.0,0.39469]
[1779396738041,44.16,77653.86,0.0,-0.99741,0.0,0.39469]
[1779396738084,44.16,77653.86,0.0,-0.99741,0.0,0.39469]
[1779396740023,44.16,77653.93,0.0,-0.99741,0.0,0.39473]
[1779396740133,44.16,77653.93,0.0,-0.99741,0.0,0.39473]
[1779396740168,44.16,77654.12,0.0,-0.9974,0.0,0.39482]
[1779396744024,44.16,77654.25,0.0,-0.9974,0.0,0.39489]
[1779396744140,44.16,77654.25,0.0,-0.9974,0.0,0.39489]
[1779396744241,44.16,77654.25,0.0,-0.9974,0.0,0.39489]
[1779396748021,44.16,77654.21,0.0,-0.9974,0.0,0.39487]
[1779396748142,44.16,77654.21,0.0,-0.9974,0.0,0.39487]
[1779396748260,44.16,77654.21,0.0,-0.9974,0.0,0.39487]
[1779396748270,44.16,77654.21,0.0,-0.9974,0.0,0.39487]
[1779396748243,44.16,77654.21,0.0,-0.9974,0.0,0.39487]
[1779396748392,44.16,77654.21,0.0,-0.9974,0.0,0.39487]
[1779396749232,44.16,77652.64,0.0,-0.99741,0.0,0.39407]
[1779396752021,44.16,77652.29,0.0,-0.99742,0.0,0.39306]
[1779396752063,44.16,77652.29,0.0,-0.99742,0.0,0.39306]
[1779396752253,44.16,77652.63,0.0,-0.99742,0.0,0.39323]
[1779396756022,44.16,77652.62,0.0,-0.99742,0.0,0.39322]
[1779396756150,44.16,77652.62,0.0,-0.99742,0.0,0.39322]
[1779396756281,44.16,77651.4,0.0,-0.99742,0.0,0.3926]
[1779396760028,44.16,77651.88,0.0,-0.99742,0.0,0.39285]
[1779396760135,44.16,77651.88,0.0,-0.99742,0.0,0.39285]
[1779396760309,44.16,77651.94,0.0,-0.99742,0.0,0.39288]
[1779396764022,44.16,77652.48,0.0,-0.99742,0.0,0.39315]
[1779396764133,44.16,77652.48,0.0,-0.99742,0.0,0.39315]
[1779396764234,44.16,77652.48,0.0,-0.99742,0.0,0.39315]
[1779396765945,44.16,77652.48,0.0,-0.99742,0.0,0.39315]
[1779396768042,44.16,77652.48,0.0,-0.99742,0.0,0.39315]
[1779396768143,44.16,77652.44,0.0,-0.99742,0.0,0.39313]
[1779396771352,44.16,77652.36,0.0,-0.99742,0.0,0.39309]
[1779396771521,44.16,77652.36,0.0,-0.99742,0.0,0.39309]
[1779396771919,44.16,77652.36,0.0,-0.99742,0.0,0.39309]
[1779396772024,44.16,77652.36,0.0,-0.99742,0.0,0.39309]
[1779396772059,44.16,77652.42,0.0,-0.99742,0.0,0.39312]
[1779396772432,44.16,77652.42,0.0,-0.99742,0.0,0.39312]
[1779396774030,44.16,77652.42,0.0,-0.99742,0.0,0.39312]
[1779396774081,44.16,77651.0,0.0,-0.99742,0.0,0.3924]
[1779396774812,44.16,77651.0,0.0,-0.99742,0.0,0.3924]
[1779396774868,44.16,77645.85,0.0,-0.99744,0.0,0.38977]
[1779396775416,44.16,77642.73,0.0,-0.99745,0.0,0.38819]
[1779396776422,44.16,77631.58,0.0,-0.99749,0.0,0.38259]
[1779396777946,44.16,77631.58,0.0,-0.99749,0.0,0.38259]
[1779396778098,44.16,77631.58,0.0,-0.99749,0.0,0.38259]
[1779396778101,44.16,77627.91,0.0,-0.9975,0.0,0.38076]
[1779396778436,44.16,77618.64,0.0,-0.99754,0.0,0.37617]
[1779396780030,44.16,77618.64,0.0,-0.99754,0.0,0.37617]
[1779396780129,44.16,77618.64,0.0,-0.99754,0.0,0.37617]
[1779396780214,44.16,77618.78,0.0,-0.99754,0.0,0.37624]
[1779396780450,44.16,77624.11,0.0,-0.99752,0.0,0.37887]
[1779396781413,44.16,77624.11,0.0,-0.99752,0.0,0.37887]
[1779396781663,44.16,77624.11,0.0,-0.99752,0.0,0.37887]
[1779396781729,44.16,77625.34,0.0,-0.99751,0.0,0.37948]
[1779396783869,44.16,77626.01,0.0,-0.99751,0.0,0.37982]
[1779396784039,44.16,77626.01,0.0,-0.99751,0.0,0.37982]
[1779396784163,44.16,77626.01,0.0,-0.99751,0.0,0.37982]
[1779396784271,44.16,77626.01,0.0,-0.99751,0.0,0.37982]
[1779396784310,44.16,77620.72,0.0,-0.99753,0.0,0.3772]
[1779396784787,44.16,77620.72,0.0,-0.99753,0.0,0.3772]
[1779396784889,44.16,77610.32,0.0,-0.99757,0.0,0.3721]
[1779396786332,44.16,77610.32,0.0,-0.99757,0.0,0.3721]
[1779396785486,44.16,77601.58,0.0,-0.9976,0.0,0.36785]
[1779396787333,44.16,77599.03,0.0,-0.99761,0.0,0.36662]
[1779396788021,44.16,77599.03,0.0,-0.99761,0.0,0.36662]
[1779396788132,44.16,77599.03,0.0,-0.99761,0.0,0.36662]
[1779396788297,44.16,77599.03,0.0,-0.99761,0.0,0.36662]
[1779396788334,44.16,77597.97,0.0,-0.99761,0.0,0.36611]
[1779396788373,44.16,77597.97,0.0,-0.99761,0.0,0.36611]
[1779396788507,44.16,77596.31,0.0,-0.99762,0.0,0.36532]
[1779396791307,44.16,77595.9,0.0,-0.99762,0.0,0.36512]
[1779396790521,44.16,77590.99,0.0,-0.99763,0.0,0.36277]
[1779396792037,44.16,77590.99,0.0,-0.99763,0.0,0.36277]
[1779396792268,44.16,77590.99,0.0,-0.99763,0.0,0.36277]
[1779396792311,44.16,77590.35,0.0,-0.99764,0.0,0.36247]
[1779396792535,44.16,77594.34,0.0,-0.99762,0.0,0.36437]
[1779396794979,44.16,77594.44,0.0,-0.99762,0.0,0.36442]
[1779396795027,44.16,77590.78,0.0,-0.99763,0.0,0.36267]
[1779396796024,44.16,77590.78,0.0,-0.99763,0.0,0.36267]
[1779396796132,44.16,77590.78,0.0,-0.99763,0.0,0.36267]
[1779396796234,44.16,77590.04,0.0,-0.99764,0.0,0.36232]
[1779396796563,44.16,77588.73,0.0,-0.99764,0.0,0.3617]
[1779396800027,44.16,77588.07,0.0,-0.99764,0.0,0.36138]
[1779396800155,44.16,77588.07,0.0,-0.99764,0.0,0.36138]
[1779396800186,44.16,77588.74,0.0,-0.99764,0.0,0.3617]
[1779396801598,44.16,77589.66,0.0,-0.99764,0.0,0.36214]
[1779396804619,44.16,77591.68,0.0,-0.99763,0.0,0.3631]
[1779396806633,44.16,77593.12,0.0,-0.99763,0.0,0.36379]
[1779396809654,44.16,77594.42,0.0,-0.99762,0.0,0.36441]
[1779396811668,44.16,77595.53,0.0,-0.99762,0.0,0.36416]
[1779396816703,44.16,77596.87,0.0,-0.99762,0.0,0.3648]
[1779396821738,44.16,77596.53,0.0,-0.99762,0.0,0.36464]
[1779396827780,44.16,77596.56,0.0,-0.99762,0.0,0.36465]
[1779396829795,44.16,77594.64,0.0,-0.99763,0.0,0.36373]
[1779396830802,44.16,77592.76,0.0,-0.99763,0.0,0.36284]
[1779396831809,44.16,77589.76,0.0,-0.99764,0.0,0.36141]
[1779396836844,44.16,77589.94,0.0,-0.99764,0.0,0.36149]
[1779396841893,44.16,77591.5,0.0,-0.99764,0.0,0.36224]
[1779396842892,44.16,77597.06,0.0,-0.99762,0.0,0.36489]
[1779396848934,44.16,77596.9,0.0,-0.99762,0.0,0.36482]
[1779396854976,44.16,77597.34,0.0,-0.99762,0.0,0.36503]
[1779396859004,44.16,77605.04,0.0,-0.99759,0.0,0.36874]
[1779396860013,44.16,77606.54,0.0,-0.99759,0.0,0.36946]
[1779396865048,44.16,77606.89,0.0,-0.99758,0.0,0.36963]
[1779396870083,44.16,77605.89,0.0,-0.99759,0.0,0.36915]
[1779396877132,44.16,77606.23,0.0,-0.99759,0.0,0.36852]
[1779396884185,44.16,77601.56,0.0,-0.99761,0.0,0.36627]
[1779396885191,44.16,77597.85,0.0,-0.99762,0.0,0.36449]
[1779396886199,44.16,77596.12,0.0,-0.99763,0.0,0.36366]
[1779396891234,44.16,77595.8,0.0,-0.99763,0.0,0.36351]
[1779396895262,44.16,77596.94,0.0,-0.99762,0.0,0.36405]
[1779396896269,44.16,77598.65,0.0,-0.99762,0.0,0.36487]
[1779396901304,44.16,77604.31,0.0,-0.9976,0.0,0.3676]
[1779396902311,44.16,77609.03,0.0,-0.99758,0.0,0.36988]
[1779396903318,44.16,77611.12,0.0,-0.99757,0.0,0.3709]
[1779396905332,44.16,77612.22,0.0,-0.99757,0.0,0.37143]
[1779396906339,44.16,77613.26,0.0,-0.99757,0.0,0.37194]
[1779396912381,44.16,77613.2,0.0,-0.99757,0.0,0.37191]
[1779396920436,44.16,77613.43,0.0,-0.99757,0.0,0.37202]
[1779396925472,44.16,77613.61,0.0,-0.99757,0.0,0.37211]
[1779396930507,44.16,77613.44,0.0,-0.99757,0.0,0.37203]
[1779396932570,44.16,77613.15,0.0,-0.99757,0.0,0.37109]
[1779396934027,44.16,77613.15,0.0,-0.99757,0.0,0.37109]
[1779396934128,44.16,77613.18,0.0,-0.99757,0.0,0.3711]
[1779396937557,44.16,77616.35,0.0,-0.99756,0.0,0.37265]
[1779396942592,44.16,77616.89,0.0,-0.99756,0.0,0.37291]
[1779396944606,44.16,77614.44,0.0,-0.99757,0.0,0.37172]
[1779396949640,44.16,77614.6,0.0,-0.99757,0.0,0.3718]
[1779396952504,44.16,77614.6,0.0,-0.99757,0.0,0.3718]
[1779396952523,44.16,77614.6,0.0,-0.99757,0.0,0.3718]
[1779396952509,44.16,77614.49,0.0,-0.99757,0.0,0.37174]
[1779396954026,44.16,77614.49,0.0,-0.99757,0.0,0.37174]
[1779396954136,44.16,77614.49,0.0,-0.99757,0.0,0.37174]
[1779396961725,44.16,77612.32,0.0,-0.99758,0.0,0.37069]
[1779396967492,44.16,77612.32,0.0,-0.99758,0.0,0.37069]
[1779396967503,44.16,77612.32,0.0,-0.99758,0.0,0.37069]
[1779396967536,44.16,77612.32,0.0,-0.99758,0.0,0.37069]
[1779396967766,44.16,77612.23,0.0,-0.99758,0.0,0.37064]
[1779396972802,44.16,77614.11,0.0,-0.99757,0.0,0.37156]
[1779396977837,44.16,77613.85,0.0,-0.99757,0.0,0.37143]
[1779396985893,44.16,77613.87,0.0,-0.99757,0.0,0.37144]
[1779396991934,44.16,77615.99,0.0,-0.99757,0.0,0.37168]
[1779396994746,44.16,77615.91,0.0,-0.99757,0.0,0.37164]
[1779396994775,44.16,77615.91,0.0,-0.99757,0.0,0.37164]
[1779396994830,44.16,77615.91,0.0,-0.99757,0.0,0.37164]
[1779396995026,44.16,77615.91,0.0,-0.99757,0.0,0.37164]
[1779396995033,44.16,77615.93,0.0,-0.99757,0.0,0.37165]
[1779397000998,44.16,77615.51,0.0,-0.99757,0.0,0.37144]
[1779397008047,44.16,77615.61,0.0,-0.99757,0.0,0.37149]
[1779397010960,44.16,77615.61,0.0,-0.99757,0.0,0.37149]
[1779397011022,44.16,77615.61,0.0,-0.99757,0.0,0.37149]
[1779397011026,44.16,77615.61,0.0,-0.99757,0.0,0.37149]
[1779397011271,44.16,77615.61,0.0,-0.99757,0.0,0.37149]
[1779397011370,44.16,77613.08,0.0,-0.99758,0.0,0.37026]
[1779397017110,44.16,77613.05,0.0,-0.99758,0.0,0.37025]
[1779397021362,44.16,77613.16,0.0,-0.99758,0.0,0.3703]
[1779397021410,44.16,77613.16,0.0,-0.99758,0.0,0.3703]
[1779397021520,44.16,77613.16,0.0,-0.99758,0.0,0.3703]
[1779397021511,44.16,77613.22,0.0,-0.99758,0.0,0.37033]
[1779397030201,44.16,77613.89,0.0,-0.99758,0.0,0.37065]
[1779397035236,44.16,77613.65,0.0,-0.99758,0.0,0.37054]
[1779397039738,44.16,77613.9,0.0,-0.99758,0.0,0.37066]
[1779397039753,44.16,77613.9,0.0,-0.99758,0.0,0.37066]
[1779397039769,44.16,77613.9,0.0,-0.99758,0.0,0.37066]
[1779397040270,44.16,77613.64,0.0,-0.99758,0.0,0.37053]
[1779397046313,44.16,77614.42,0.0,-0.99757,0.0,0.37091]
[1779397051349,44.16,77613.79,0.0,-0.99758,0.0,0.36981]
[1779397053713,44.16,77613.36,0.0,-0.99758,0.0,0.3696]
[1779397053771,44.16,77613.36,0.0,-0.99758,0.0,0.3696]
[1779397053834,44.16,77613.36,0.0,-0.99758,0.0,0.3696]
[1779397054028,44.16,77613.36,0.0,-0.99758,0.0,0.3696]
[1779397054033,44.16,77613.36,0.0,-0.99758,0.0,0.3696]
[1779397054268,44.16,77613.36,0.0,-0.99758,0.0,0.3696]
[1779397054369,44.16,77612.82,0.0,-0.99758,0.0,0.36934]
[1779397058398,44.16,77615.23,0.0,-0.99758,0.0,0.37051]
[1779397063433,44.16,77617.12,0.0,-0.99757,0.0,0.37143]
[1779397066842,44.16,77617.59,0.0,-0.99757,0.0,0.37166]
[1779397066890,44.16,77617.59,0.0,-0.99757,0.0,0.37166]
[1779397067030,44.16,77617.59,0.0,-0.99757,0.0,0.37166]
[1779397067461,44.16,77617.73,0.0,-0.99757,0.0,0.37173]
[1779397070481,44.16,77620.69,0.0,-0.99756,0.0,0.37318]
[1779397072483,44.16,77621.67,0.0,-0.99755,0.0,0.37366]
[1779397072523,44.16,77621.67,0.0,-0.99755,0.0,0.37366]
[1779397072593,44.16,77621.67,0.0,-0.99755,0.0,0.37366]
[1779397072545,44.16,77621.82,0.0,-0.99755,0.0,0.37373]
[1779397072772,44.16,77621.82,0.0,-0.99755,0.0,0.37373]
[1779397073503,44.16,77622.07,0.0,-0.99755,0.0,0.37385]
[1779397080558,44.16,77621.98,0.0,-0.99755,0.0,0.37381]
[1779397087601,44.16,77621.95,0.0,-0.99755,0.0,0.37379]
[1779397092637,44.16,77622.74,0.0,-0.99755,0.0,0.37418]
[1779397093644,44.16,77625.45,0.0,-0.99754,0.0,0.37551]
[1779397094651,44.16,77628.41,0.0,-0.99753,0.0,0.37697]
[1779397097431,44.16,77629.22,0.0,-0.99753,0.0,0.37737]
[1779397097525,44.16,77629.22,0.0,-0.99753,0.0,0.37737]
[1779397097535,44.16,77629.22,0.0,-0.99753,0.0,0.37737]
[1779397097594,44.16,77629.22,0.0,-0.99753,0.0,0.37737]
[1779397097772,44.16,77629.22,0.0,-0.99753,0.0,0.37737]
[1779397098106,44.16,77629.22,0.0,-0.99753,0.0,0.37737]
[1779397100033,44.16,77628.98,0.0,-0.99753,0.0,0.37725]
[1779397105729,44.16,77629.31,0.0,-0.99753,0.0,0.37741]
[1779397107281,44.16,77629.31,0.0,-0.99753,0.0,0.37741]
[1779397107526,44.16,77629.31,0.0,-0.99753,0.0,0.37741]
[1779397112779,44.16,77629.79,0.0,-0.99753,0.0,0.37685]
[1779397115684,44.16,77629.71,0.0,-0.99753,0.0,0.37681]
[1779397115771,44.16,77629.71,0.0,-0.99753,0.0,0.37681]
[1779397115814,44.16,77629.71,0.0,-0.99753,0.0,0.37681]
[1779397116020,44.16,77629.71,0.0,-0.99753,0.0,0.37681]
[1779397116121,44.16,77629.87,0.0,-0.99753,0.0,0.37689]
[1779397121842,44.16,77629.83,0.0,-0.99753,0.0,0.37687]
[1779397124605,44.16,77629.78,0.0,-0.99753,0.0,0.37684]
[1779397124659,44.16,77629.78,0.0,-0.99753,0.0,0.37684]
[1779397124802,44.16,77629.78,0.0,-0.99753,0.0,0.37684]
[1779397125639,44.16,77629.78,0.0,-0.99753,0.0,0.37684]
[1779397124816,44.16,77629.78,0.0,-0.99753,0.0,0.37684]
[1779397125754,44.16,77629.78,0.0,-0.99753,0.0,0.37684]
[1779397125769,44.16,77629.78,0.0,-0.99753,0.0,0.37684]
[1779397130911,44.16,77627.02,0.0,-0.99754,0.0,0.37548]
[1779397133489,44.16,77628.9,0.0,-0.99753,0.0,0.37641]
[1779397133524,44.16,77628.9,0.0,-0.99753,0.0,0.37641]
[1779397133597,44.16,77628.9,0.0,-0.99753,0.0,0.37641]
[1779397133699,44.16,77627.86,0.0,-0.99754,0.0,0.37589]
[1779397133772,44.16,77627.86,0.0,-0.99754,0.0,0.37589]
[1779397133886,44.16,77627.86,0.0,-0.99754,0.0,0.37589]
[1779397134010,44.16,77627.86,0.0,-0.99754,0.0,0.37589]
[1779397134021,44.16,77627.86,0.0,-0.99754,0.0,0.37589]
[1779397140704,44.16,77628.16,0.0,-0.99754,0.0,0.37604]
[1779397139969,44.16,77631.8,0.0,-0.99752,0.0,0.37784]
[1779397140976,44.16,77635.4,0.0,-0.99751,0.0,0.37962]
[1779397142990,44.16,77644.56,0.0,-0.99748,0.0,0.3842]
[1779397144000,44.16,77645.75,0.0,-0.99747,0.0,0.3848]
[1779397149302,44.16,77644.15,0.0,-0.99748,0.0,0.38399]
[1779397149438,44.16,77644.15,0.0,-0.99748,0.0,0.38399]
[1779397149519,44.16,77644.15,0.0,-0.99748,0.0,0.38399]
[1779397149540,44.16,77646.63,0.0,-0.99747,0.0,0.38524]
[1779397155078,44.16,77646.14,0.0,-0.99747,0.0,0.38499]
[1779397157091,44.16,77643.86,0.0,-0.99748,0.0,0.38385]
[1779397158099,44.16,77636.63,0.0,-0.99751,0.0,0.38024]
[1779397159106,44.16,77636.4,0.0,-0.99751,0.0,0.38012]
[1779397164142,44.16,77635.46,0.0,-0.99751,0.0,0.37965]
[1779397166156,44.16,77633.06,0.0,-0.99752,0.0,0.37846]
[1779397171191,44.16,77632.21,0.0,-0.99753,0.0,0.37724]
[1779397176225,44.16,77632.28,0.0,-0.99753,0.0,0.37727]
[1779397181261,44.16,77631.28,0.0,-0.99753,0.0,0.37678]
[1779397186296,44.16,77634.36,0.0,-0.99752,0.0,0.3783]
[1779397189317,44.16,77636.79,0.0,-0.99751,0.0,0.3795]
[1779397194352,44.16,77638.19,0.0,-0.9975,0.0,0.3802]
[1779397199387,44.16,77637.63,0.0,-0.99751,0.0,0.37992]
[1779397202408,44.16,77644.54,0.0,-0.99748,0.0,0.38337]
[1779397203414,44.16,77651.71,0.0,-0.99746,0.0,0.38698]
[1779397204422,44.16,77652.62,0.0,-0.99745,0.0,0.38744]
[1779397209457,44.16,77654.42,0.0,-0.99745,0.0,0.38835]
[1779397215499,44.16,77654.43,0.0,-0.99745,0.0,0.38835]
[1779397216506,44.16,77664.82,0.0,-0.99741,0.0,0.39365]
[1779397217513,44.16,77665.67,0.0,-0.9974,0.0,0.39409]
[1779397222548,44.16,77665.99,0.0,-0.9974,0.0,0.39425]
[1779397228589,44.16,77666.35,0.0,-0.9974,0.0,0.39443]
[1779397231611,44.16,77674.97,0.0,-0.99738,0.0,0.39804]
[1779397232618,44.16,77675.22,0.0,-0.99737,0.0,0.39817]
[1779397239668,44.16,77674.49,0.0,-0.99738,0.0,0.39779]
[1779397240494,44.16,77674.49,0.0,-0.99738,0.0,0.39779]
[1779397240520,44.16,77674.49,0.0,-0.99738,0.0,0.39779]
[1779397240630,44.16,77674.49,0.0,-0.99738,0.0,0.39779]
[1779397240770,44.16,77674.49,0.0,-0.99738,0.0,0.39779]
[1779397240773,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397241398,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397241421,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397241520,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397246718,44.16,77677.19,0.0,-0.99737,0.0,0.39919]
[1779397248183,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397248190,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397248273,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397248403,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397248521,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397248527,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397248770,44.16,77677.01,0.0,-0.99737,0.0,0.3991]
[1779397248795,44.16,77677.11,0.0,-0.99737,0.0,0.39915]
[1779397255781,44.16,77677.54,0.0,-0.99737,0.0,0.39937]
[1779397258675,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397258735,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397258773,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397258836,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397258879,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397259046,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397259170,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397259269,44.16,77677.1,0.0,-0.99737,0.0,0.39915]
[1779397262024,44.16,77678.03,0.0,-0.99736,0.0,0.39963]
[1779397262167,44.16,77678.03,0.0,-0.99736,0.0,0.39963]
[1779397262269,44.16,77678.03,0.0,-0.99736,0.0,0.39963]
[1779397262380,44.16,77678.03,0.0,-0.99736,0.0,0.39963]
[1779397262830,44.16,77678.07,0.0,-0.99736,0.0,0.39965]
[1779397266022,44.16,77678.24,0.0,-0.99736,0.0,0.39974]
[1779397266138,44.16,77678.24,0.0,-0.99736,0.0,0.39974]
[1779397266239,44.16,77678.39,0.0,-0.99736,0.0,0.39982]
[1779397268021,44.16,77678.48,0.0,-0.99736,0.0,0.39986]
[1779397268129,44.16,77678.48,0.0,-0.99736,0.0,0.39986]
[1779397268230,44.16,77678.57,0.0,-0.99736,0.0,0.39991]
[1779397271274,44.16,77678.57,0.0,-0.99736,0.0,0.39991]
[1779397271390,44.16,77678.57,0.0,-0.99736,0.0,0.39991]
[1779397271519,44.16,77678.57,0.0,-0.99736,0.0,0.39991]
[1779397272023,44.16,77678.57,0.0,-0.99736,0.0,0.39991]
[1779397272133,44.16,77678.57,0.0,-0.99736,0.0,0.39991]
[1779397272234,44.16,77678.48,0.0,-0.99736,0.0,0.39986]
[1779397274032,44.16,77678.39,0.0,-0.99736,0.0,0.39982]
[1779397274128,44.16,77678.39,0.0,-0.99736,0.0,0.39982]
[1779397274230,44.16,77678.39,0.0,-0.99736,0.0,0.39982]
[1779397276025,44.16,77678.43,0.0,-0.99736,0.0,0.39984]
[1779397276134,44.16,77678.43,0.0,-0.99736,0.0,0.39984]
[1779397276269,44.16,77678.43,0.0,-0.99736,0.0,0.39984]
[1779397276346,44.16,77678.43,0.0,-0.99736,0.0,0.39984]
[1779397276370,44.16,77678.39,0.0,-0.99736,0.0,0.39982]
[1779397281964,44.16,77681.24,0.0,-0.99735,0.0,0.4013]
[1779397283993,44.16,77682.25,0.0,-0.99735,0.0,0.40183]
[1779397284058,44.16,77706.16,0.0,-0.99726,0.0,0.41447]
[1779397284986,44.16,77713.61,0.0,-0.99723,0.0,0.41849]
[1779397285993,44.16,77713.43,0.0,-0.99723,0.0,0.41839]
[1779397287254,44.16,77713.43,0.0,-0.99723,0.0,0.41839]
[1779397288023,44.16,77722.98,0.0,-0.99719,0.0,0.42358]
[1779397289024,44.16,77728.43,0.0,-0.99717,0.0,0.42656]
[1779397290031,44.16,77731.65,0.0,-0.99716,0.0,0.42834]
[1779397292045,44.16,77729.77,0.0,-0.99717,0.0,0.42641]
[1779397293052,44.16,77723.4,0.0,-0.99719,0.0,0.42292]
[1779397295077,44.16,77713.3,0.0,-0.99723,0.0,0.41744]
[1779397298098,44.16,77707.89,0.0,-0.99726,0.0,0.41453]
[1779397302755,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397302769,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397302860,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397302857,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397303020,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397303158,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397303381,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397303511,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397303522,44.16,77707.16,0.0,-0.99726,0.0,0.41414]
[1779397303530,44.16,77707.39,0.0,-0.99726,0.0,0.41427]
[1779397305270,44.16,77706.98,0.0,-0.99726,0.0,0.41405]
[1779397305305,44.16,77706.98,0.0,-0.99726,0.0,0.41405]
[1779397305498,44.16,77706.98,0.0,-0.99726,0.0,0.41405]
[1779397305512,44.16,77706.98,0.0,-0.99726,0.0,0.41405]
[1779397305599,44.16,77706.98,0.0,-0.99726,0.0,0.41405]
[1779397306154,44.16,77704.79,0.0,-0.99727,0.0,0.41288]
[1779397309270,44.16,77703.41,0.0,-0.99727,0.0,0.41214]
[1779397309415,44.16,77703.41,0.0,-0.99727,0.0,0.41214]
[1779397309520,44.16,77703.41,0.0,-0.99727,0.0,0.41214]
[1779397309631,44.16,77703.41,0.0,-0.99727,0.0,0.41214]
[1779397309733,44.16,77703.41,0.0,-0.99727,0.0,0.41214]
[1779397311189,44.16,77700.18,0.0,-0.99729,0.0,0.41042]
[1779397313269,44.16,77700.05,0.0,-0.99729,0.0,0.41035]
[1779397313367,44.16,77700.05,0.0,-0.99729,0.0,0.41035]
[1779397313525,44.16,77700.05,0.0,-0.99729,0.0,0.41035]
[1779397313653,44.16,77700.05,0.0,-0.99729,0.0,0.41035]
[1779397313754,44.16,77702.02,0.0,-0.99728,0.0,0.4114]
[1779397315384,44.16,77703.2,0.0,-0.99727,0.0,0.41203]
[1779397315447,44.16,77703.2,0.0,-0.99727,0.0,0.41203]
[1779397315521,44.16,77703.2,0.0,-0.99727,0.0,0.41203]
[1779397316224,44.16,77707.89,0.0,-0.99726,0.0,0.41453]
[1779397317269,44.16,77707.89,0.0,-0.99726,0.0,0.41453]
[1779397317359,44.16,77707.89,0.0,-0.99726,0.0,0.41453]
[1779397317521,44.16,77707.89,0.0,-0.99726,0.0,0.41453]
[1779397317528,44.16,77707.89,0.0,-0.99726,0.0,0.41453]
[1779397317623,44.16,77708.05,0.0,-0.99725,0.0,0.41462]
[1779397321271,44.16,77707.7,0.0,-0.99726,0.0,0.41443]
[1779397321444,44.16,77707.7,0.0,-0.99726,0.0,0.41443]
[1779397321520,44.16,77707.7,0.0,-0.99726,0.0,0.41443]
[1779397321656,44.16,77707.7,0.0,-0.99726,0.0,0.41443]
[1779397321757,44.16,77707.6,0.0,-0.99726,0.0,0.41438]
[1779397325270,44.16,77707.38,0.0,-0.99726,0.0,0.41426]
[1779397325403,44.16,77707.38,0.0,-0.99726,0.0,0.41426]
[1779397325528,44.16,77707.38,0.0,-0.99726,0.0,0.41426]
[1779397325637,44.16,77707.38,0.0,-0.99726,0.0,0.41426]
[1779397325738,44.16,77705.7,0.0,-0.99726,0.0,0.41336]
[1779397326294,44.16,77702.89,0.0,-0.99727,0.0,0.41186]
[1779397328308,44.16,77700.96,0.0,-0.99728,0.0,0.41083]
[1779397329269,44.16,77700.96,0.0,-0.99728,0.0,0.41083]
[1779397329377,44.16,77700.96,0.0,-0.99728,0.0,0.41083]
[1779397329525,44.16,77700.96,0.0,-0.99728,0.0,0.41083]
[1779397329640,44.16,77700.96,0.0,-0.99728,0.0,0.41083]
[1779397329742,44.16,77700.95,0.0,-0.99728,0.0,0.41083]
[1779397330461,44.16,77700.95,0.0,-0.99728,0.0,0.41083]
[1779397330467,44.16,77700.95,0.0,-0.99728,0.0,0.41083]
[1779397330523,44.16,77700.95,0.0,-0.99728,0.0,0.41083]
[1779397333270,44.16,77700.91,0.0,-0.99728,0.0,0.41081]
[1779397333401,44.16,77700.91,0.0,-0.99728,0.0,0.41081]
[1779397333519,44.16,77700.91,0.0,-0.99728,0.0,0.41081]
[1779397333545,44.16,77700.91,0.0,-0.99728,0.0,0.41081]
[1779397333621,44.16,77700.62,0.0,-0.99728,0.0,0.41065]
[1779397337271,44.16,77700.62,0.0,-0.99728,0.0,0.41065]
[1779397337439,44.16,77700.62,0.0,-0.99728,0.0,0.41065]
[1779397337519,44.16,77700.62,0.0,-0.99728,0.0,0.41065]
[1779397337665,44.16,77700.62,0.0,-0.99728,0.0,0.41065]
[1779397338378,44.16,77701.88,0.0,-0.99728,0.0,0.41132]
[1779397339606,44.16,77701.88,0.0,-0.99728,0.0,0.41132]
[1779397339617,44.16,77701.88,0.0,-0.99728,0.0,0.41132]
[1779397339772,44.16,77701.88,0.0,-0.99728,0.0,0.41132]
[1779397341270,44.16,77701.96,0.0,-0.99728,0.0,0.41136]
[1779397341412,44.16,77701.96,0.0,-0.99728,0.0,0.41136]
[1779397341518,44.16,77701.96,0.0,-0.99728,0.0,0.41136]
[1779397341632,44.16,77701.96,0.0,-0.99728,0.0,0.41136]
[1779397341721,44.16,77701.96,0.0,-0.99728,0.0,0.41136]
[1779397345269,44.16,77702.0,0.0,-0.99728,0.0,0.41139]
[1779397345388,44.16,77702.0,0.0,-0.99728,0.0,0.41139]
[1779397345521,44.16,77702.0,0.0,-0.99728,0.0,0.41139]
[1779397345646,44.16,77702.0,0.0,-0.99728,0.0,0.41139]
[1779397345747,44.16,77702.47,0.0,-0.99728,0.0,0.41164]
[1779397349270,44.16,77702.47,0.0,-0.99728,0.0,0.41164]
[1779397349415,44.16,77702.47,0.0,-0.99728,0.0,0.41164]
[1779397349521,44.16,77702.47,0.0,-0.99728,0.0,0.41164]
[1779397349568,44.16,77702.47,0.0,-0.99728,0.0,0.41164]
[1779397349573,44.16,77702.51,0.0,-0.99728,0.0,0.41166]
[1779397353269,44.16,77702.92,0.0,-0.99728,0.0,0.41101]
[1779397353462,44.16,77702.92,0.0,-0.99728,0.0,0.41101]
[1779397353521,44.16,77702.92,0.0,-0.99728,0.0,0.41101]
[1779397357269,44.16,77702.96,0.0,-0.99728,0.0,0.41103]
[1779397357386,44.16,77702.96,0.0,-0.99728,0.0,0.41103]
[1779397357497,44.16,77702.96,0.0,-0.99728,0.0,0.41103]
[1779397357527,44.16,77702.96,0.0,-0.99728,0.0,0.41103]
[1779397357643,44.16,77702.96,0.0,-0.99728,0.0,0.41103]
[1779397357745,44.16,77702.96,0.0,-0.99728,0.0,0.41103]
[1779397361911,44.16,77703.28,0.0,-0.99728,0.0,0.4112]
[1779397362024,44.16,77703.28,0.0,-0.99728,0.0,0.4112]
[1779397362035,44.16,77703.28,0.0,-0.99728,0.0,0.4112]
[1779397362270,44.16,77703.28,0.0,-0.99728,0.0,0.4112]
[1779397362649,44.16,77703.28,0.0,-0.99728,0.0,0.4112]
[1779397362805,44.16,77704.78,0.0,-0.99727,0.0,0.412]
[1779397368589,44.16,77703.98,0.0,-0.99728,0.0,0.41158]
[1779397374630,44.16,77708.61,0.0,-0.99726,0.0,0.41405]
[1779397375638,44.16,77712.67,0.0,-0.99724,0.0,0.41623]
[1779397376447,44.16,77712.67,0.0,-0.99724,0.0,0.41623]
[1779397376525,44.16,77712.67,0.0,-0.99724,0.0,0.41623]
[1779397376564,44.16,77712.67,0.0,-0.99724,0.0,0.41623]
[1779397376772,44.16,77712.67,0.0,-0.99724,0.0,0.41623]
[1779397381682,44.16,77714.84,0.0,-0.99723,0.0,0.4174]
[1779397386716,44.16,77716.28,0.0,-0.99723,0.0,0.41818]
[1779397391751,44.16,77715.8,0.0,-0.99723,0.0,0.41792]
[1779397398801,44.16,77715.81,0.0,-0.99723,0.0,0.41793]
[1779397400815,44.16,77708.24,0.0,-0.99726,0.0,0.41385]
[1779397401822,44.16,77708.54,0.0,-0.99726,0.0,0.41402]
[1779397402570,44.16,77708.54,0.0,-0.99726,0.0,0.41402]
[1779397402717,44.16,77708.54,0.0,-0.99726,0.0,0.41402]
[1779397402770,44.16,77708.54,0.0,-0.99726,0.0,0.41402]
[1779397403837,44.16,77705.47,0.0,-0.99727,0.0,0.41237]
[1779397410887,44.16,77705.22,0.0,-0.99727,0.0,0.41224]
[1779397414168,44.16,77705.39,0.0,-0.99728,0.0,0.41147]
[1779397414270,44.16,77705.39,0.0,-0.99728,0.0,0.41147]
[1779397414431,44.16,77705.39,0.0,-0.99728,0.0,0.41147]
[1779397415921,44.16,77699.53,0.0,-0.9973,0.0,0.40835]
[1779397416929,44.16,77697.24,0.0,-0.99731,0.0,0.40714]
[1779397417437,44.16,77697.24,0.0,-0.99731,0.0,0.40714]
[1779397417520,44.16,77697.24,0.0,-0.99731,0.0,0.40714]
[1779397417569,44.16,77697.24,0.0,-0.99731,0.0,0.40714]
[1779397417769,44.16,77697.24,0.0,-0.99731,0.0,0.40714]
[1779397420958,44.16,77694.56,0.0,-0.99732,0.0,0.40573]
[1779397424217,44.16,77694.73,0.0,-0.99732,0.0,0.40582]
[1779397424270,44.16,77694.73,0.0,-0.99732,0.0,0.40582]
[1779397424331,44.16,77694.73,0.0,-0.99732,0.0,0.40582]
[1779397424520,44.16,77694.73,0.0,-0.99732,0.0,0.40582]
[1779397424986,44.16,77696.91,0.0,-0.99731,0.0,0.40697]
[1779397428008,44.16,77692.89,0.0,-0.99732,0.0,0.40485]
[1779397429015,44.16,77688.75,0.0,-0.99734,0.0,0.40268]
[1779397429521,44.16,77688.75,0.0,-0.99734,0.0,0.40268]
[1779397429535,44.16,77688.75,0.0,-0.99734,0.0,0.40268]
[1779397429773,44.16,77688.75,0.0,-0.99734,0.0,0.40268]
[1779397432035,44.16,77684.99,0.0,-0.99735,0.0,0.40071]
[1779397436765,44.16,77685.02,0.0,-0.99735,0.0,0.40073]
[1779397436820,44.16,77685.02,0.0,-0.99735,0.0,0.40073]
[1779397437021,44.16,77685.02,0.0,-0.99735,0.0,0.40073]
[1779397436867,44.16,77688.85,0.0,-0.99734,0.0,0.40273]
[1779397441102,44.16,77687.6,0.0,-0.99734,0.0,0.40208]
[1779397445624,44.16,77687.71,0.0,-0.99734,0.0,0.40213]
[1779397445635,44.16,77687.71,0.0,-0.99734,0.0,0.40213]
[1779397445768,44.16,77687.71,0.0,-0.99734,0.0,0.40213]
[1779397447143,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397454192,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397455302,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397455376,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397455520,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397455527,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397455704,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397455769,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397455893,44.16,77685.08,0.0,-0.99735,0.0,0.40076]
[1779397457214,44.16,77687.73,0.0,-0.99734,0.0,0.40214]
[1779397459274,44.16,77688.32,0.0,-0.99734,0.0,0.40245]
[1779397459383,44.16,77688.32,0.0,-0.99734,0.0,0.40245]
[1779397463270,44.16,77689.05,0.0,-0.99734,0.0,0.40283]
[1779397463306,44.16,77689.05,0.0,-0.99734,0.0,0.40283]
[1779397463375,44.16,77691.27,0.0,-0.99733,0.0,0.404]
[1779397464263,44.16,77698.35,0.0,-0.9973,0.0,0.40773]
[1779397465272,44.16,77698.35,0.0,-0.9973,0.0,0.40773]
[1779397465380,44.16,77698.35,0.0,-0.9973,0.0,0.40773]
[1779397465481,44.16,77699.02,0.0,-0.9973,0.0,0.40808]
[1779397467270,44.16,77699.36,0.0,-0.9973,0.0,0.40826]
[1779397467387,44.16,77699.36,0.0,-0.9973,0.0,0.40826]
[1779397471270,44.16,77700.36,0.0,-0.9973,0.0,0.40879]
[1779397471387,44.16,77700.36,0.0,-0.9973,0.0,0.40879]
[1779397473275,44.16,77700.19,0.0,-0.9973,0.0,0.40784]
[1779397473385,44.16,77700.19,0.0,-0.9973,0.0,0.40784]
[1779397479368,44.16,77700.74,0.0,-0.9973,0.0,0.40813]
[1779397481973,44.16,77700.74,0.0,-0.9973,0.0,0.40813]
[1779397482019,44.16,77700.74,0.0,-0.9973,0.0,0.40813]
[1779397482136,44.16,77700.92,0.0,-0.9973,0.0,0.40823]
[1779397482270,44.16,77700.92,0.0,-0.9973,0.0,0.40823]
[1779397488430,44.16,77698.31,0.0,-0.99731,0.0,0.40685]
[1779397493111,44.16,77698.27,0.0,-0.99731,0.0,0.40683]
[1779397493251,44.16,77698.27,0.0,-0.99731,0.0,0.40683]
[1779397493279,44.16,77698.27,0.0,-0.99731,0.0,0.40683]
[1779397493398,44.16,77698.27,0.0,-0.99731,0.0,0.40683]
[1779397495480,44.16,77699.95,0.0,-0.9973,0.0,0.40772]
[1779397497286,44.16,77699.99,0.0,-0.9973,0.0,0.40774]
[1779397497385,44.16,77699.99,0.0,-0.9973,0.0,0.40774]
[1779397499508,44.16,77701.5,0.0,-0.9973,0.0,0.40854]
[1779397501270,44.16,77701.54,0.0,-0.9973,0.0,0.40856]
[1779397501383,44.16,77701.54,0.0,-0.9973,0.0,0.40856]
[1779397505272,44.16,77702.23,0.0,-0.99729,0.0,0.40892]
[1779397505489,44.16,77702.23,0.0,-0.99729,0.0,0.40892]
[1779397509270,44.16,77701.6,0.0,-0.9973,0.0,0.40859]
[1779397509398,44.16,77701.6,0.0,-0.9973,0.0,0.40859]
[1779397513273,44.16,77702.07,0.0,-0.99729,0.0,0.40884]
[1779397513383,44.16,77702.07,0.0,-0.99729,0.0,0.40884]
[1779397515271,44.16,77702.07,0.0,-0.99729,0.0,0.40884]
[1779397515409,44.16,77702.07,0.0,-0.99729,0.0,0.40884]
[1779397520655,44.16,77702.72,0.0,-0.99729,0.0,0.40918]
[1779397522683,44.16,77702.55,0.0,-0.99729,0.0,0.40909]
[1779397522796,44.16,77702.55,0.0,-0.99729,0.0,0.40909]
[1779397522898,44.16,77705.24,0.0,-0.99728,0.0,0.41052]
[1779397523520,44.16,77705.24,0.0,-0.99728,0.0,0.41052]
[1779397523631,44.16,77705.24,0.0,-0.99728,0.0,0.41052]
[1779397523820,44.16,77707.7,0.0,-0.99727,0.0,0.41183]
[1779397524683,44.16,77708.92,0.0,-0.99727,0.0,0.41248]
[1779397525690,44.16,77710.61,0.0,-0.99726,0.0,0.41339]
[1779397529717,44.16,77711.93,0.0,-0.99726,0.0,0.4141]
[1779397535760,44.16,77712.74,0.0,-0.99726,0.0,0.41366]
[1779397539788,44.16,77716.48,0.0,-0.99724,0.0,0.41567]
[1779397544823,44.16,77716.35,0.0,-0.99725,0.0,0.4156]
[1779397548850,44.16,77714.96,0.0,-0.99725,0.0,0.41485]
[1779397552879,44.16,77716.57,0.0,-0.99724,0.0,0.41572]
[1779397557913,44.16,77715.58,0.0,-0.99725,0.0,0.41519]
[1779397562949,44.16,77716.7,0.0,-0.99724,0.0,0.41579]
[1779397567984,44.16,77717.53,0.0,-0.99724,0.0,0.41623]
[1779397573018,44.16,77716.98,0.0,-0.99724,0.0,0.41594]
[1779397574026,44.16,77718.42,0.0,-0.99724,0.0,0.41671]
[1779397578054,44.16,77716.86,0.0,-0.99724,0.0,0.41587]
[1779397582082,44.16,77719.59,0.0,-0.99723,0.0,0.41734]
[1779397586110,44.16,77722.32,0.0,-0.99722,0.0,0.41882]
[1779397589131,44.16,77725.33,0.0,-0.99721,0.0,0.42045]
[1779397590138,44.16,77726.72,0.0,-0.9972,0.0,0.42121]
[1779397591145,44.16,77727.99,0.0,-0.9972,0.0,0.42102]
[1779397593703,44.16,77727.94,0.0,-0.99721,0.0,0.42099]
[1779397593768,44.16,77727.94,0.0,-0.99721,0.0,0.42099]
[1779397593775,44.16,77727.94,0.0,-0.99721,0.0,0.42099]
[1779397593804,44.16,77727.94,0.0,-0.99721,0.0,0.42099]
[1779397596184,44.16,77722.25,0.0,-0.99723,0.0,0.41791]
[1779397596215,44.16,77722.25,0.0,-0.99723,0.0,0.41791]
[1779397597195,44.16,77714.53,0.0,-0.99726,0.0,0.41375]
[1779397598202,44.16,77713.73,0.0,-0.99726,0.0,0.41332]
[1779397600216,44.16,77711.65,0.0,-0.99727,0.0,0.41221]
[1779397601222,44.16,77709.88,0.0,-0.99728,0.0,0.41127]
[1779397607264,44.16,77710.16,0.0,-0.99727,0.0,0.41142]
[1779397610286,44.16,77708.73,0.0,-0.99728,0.0,0.41065]
[1779397611293,44.16,77707.64,0.0,-0.99728,0.0,0.41007]
[1779397620356,44.16,77707.22,0.0,-0.99729,0.0,0.40985]
[1779397627977,44.16,77707.26,0.0,-0.99729,0.0,0.40987]
[1779397633449,44.16,77707.26,0.0,-0.99729,0.0,0.40987]
[1779397635463,44.16,77716.16,0.0,-0.99725,0.0,0.41463]
[1779397636470,44.16,77721.61,0.0,-0.99723,0.0,0.41756]
[1779397637477,44.16,77721.5,0.0,-0.99723,0.0,0.4175]
[1779397643520,44.16,77719.7,0.0,-0.99724,0.0,0.41653]
[1779397644527,44.16,77718.19,0.0,-0.99724,0.0,0.41572]
[1779397650569,44.16,77718.64,0.0,-0.99724,0.0,0.41596]
[1779397655606,44.16,77718.29,0.0,-0.99725,0.0,0.4149]
[1779397660641,44.16,77717.49,0.0,-0.99725,0.0,0.41447]
[1779397665676,44.16,77718.07,0.0,-0.99725,0.0,0.41478]
[1779397670711,44.16,77718.16,0.0,-0.99725,0.0,0.41483]
[1779397675746,44.16,77718.64,0.0,-0.99725,0.0,0.41509]
[1779397680781,44.16,77718.94,0.0,-0.99725,0.0,0.41525]
[1779397685816,44.16,77717.59,0.0,-0.99725,0.0,0.41452]
[1779397690851,44.16,77716.97,0.0,-0.99725,0.0,0.41419]
[1779397694879,44.16,77713.88,0.0,-0.99727,0.0,0.41254]
[1779397699914,44.16,77713.04,0.0,-0.99727,0.0,0.41209]
[1779397704949,44.16,77712.44,0.0,-0.99727,0.0,0.41177]
[1779397709984,44.16,77713.16,0.0,-0.99727,0.0,0.41215]
[1779397715020,44.16,77713.81,0.0,-0.99727,0.0,0.41163]
[1779397720062,44.16,77713.85,0.0,-0.99727,0.0,0.41165]
[1779397723083,44.16,77715.97,0.0,-0.99726,0.0,0.41279]
[1779397728118,44.16,77716.46,0.0,-0.99726,0.0,0.41305]
[1779397734159,44.16,77718.21,0.0,-0.99725,0.0,0.41399]
[1779397738188,44.16,77719.51,0.0,-0.99725,0.0,0.41468]
[1779397741209,44.16,77724.0,0.0,-0.99723,0.0,0.4171]
[1779397742216,44.16,77725.81,0.0,-0.99723,0.0,0.41808]
[1779397745237,44.16,77726.98,0.0,-0.99722,0.0,0.41871]
[1779397747251,44.16,77725.47,0.0,-0.99723,0.0,0.4179]
[1779397748258,44.16,77724.07,0.0,-0.99723,0.0,0.41714]
[1779397753293,44.16,77724.11,0.0,-0.99723,0.0,0.41716]
[1779397758327,44.16,77723.64,0.0,-0.99723,0.0,0.41691]
[1779397763362,44.16,77724.4,0.0,-0.99723,0.0,0.41732]
[1779397764370,44.16,77728.75,0.0,-0.99721,0.0,0.41967]
[1779397765377,44.16,77731.04,0.0,-0.9972,0.0,0.42092]
[1779397766498,44.16,77733.59,0.0,-0.99719,0.0,0.42231]
[1779397773433,44.16,77734.2,0.0,-0.9972,0.0,0.42176]
[1779397778468,44.16,77734.02,0.0,-0.9972,0.0,0.42166]
[1779397784512,44.16,77733.54,0.0,-0.9972,0.0,0.4214]
[1779397786526,44.16,77732.26,0.0,-0.99721,0.0,0.4207]
[1779397791561,44.16,77732.52,0.0,-0.9972,0.0,0.42084]
[1779397793575,44.16,77733.8,0.0,-0.9972,0.0,0.42154]
[1779397795591,44.16,77735.1,0.0,-0.99719,0.0,0.42225]
[1779397798611,44.16,77736.22,0.0,-0.99719,0.0,0.42286]
[1779397803647,44.16,77735.99,0.0,-0.99719,0.0,0.42273]
[1779397808682,44.16,77736.43,0.0,-0.99719,0.0,0.42297]
[1779397813717,44.16,77736.44,0.0,-0.99719,0.0,0.42298]
[1779397818752,44.16,77736.99,0.0,-0.99719,0.0,0.42328]
[1779397819759,44.16,77735.93,0.0,-0.99719,0.0,0.4227]
[1779397824794,44.16,77736.61,0.0,-0.99719,0.0,0.42307]
[1779397829829,44.16,77737.46,0.0,-0.99718,0.0,0.42354]
[1779397834866,44.16,77739.48,0.0,-0.99718,0.0,0.42376]
[1779397839899,44.16,77740.05,0.0,-0.99718,0.0,0.42407]
[1779397844934,44.16,77740.78,0.0,-0.99718,0.0,0.42447]
[1779397849969,44.16,77740.73,0.0,-0.99718,0.0,0.42444]
[1779397852990,44.16,77739.26,0.0,-0.99718,0.0,0.42364]
[1779397858029,44.16,77740.72,0.0,-0.99718,0.0,0.42444]
[1779397863064,44.16,77740.35,0.0,-0.99718,0.0,0.42423]
[1779397866085,44.16,77742.57,0.0,-0.99717,0.0,0.42545]
[1779397871120,44.16,77737.48,0.0,-0.99719,0.0,0.42266]
[1779397873134,44.16,77740.12,0.0,-0.99718,0.0,0.42411]
[1779397874141,44.16,77741.41,0.0,-0.99717,0.0,0.42481]
[1779397876155,44.16,77736.83,0.0,-0.99719,0.0,0.42231]
[1779397877162,44.16,77730.97,0.0,-0.99722,0.0,0.41912]
[1779397878169,44.16,77729.07,0.0,-0.99722,0.0,0.41809]
[1779397883204,44.16,77725.12,0.0,-0.99724,0.0,0.41596]
[1779397884212,44.16,77720.4,0.0,-0.99726,0.0,0.41342]
[1779397889448,44.16,77720.38,0.0,-0.99726,0.0,0.41341]
[1779397893278,44.16,77720.01,0.0,-0.99726,0.0,0.41234]
[1779397894281,44.16,77718.26,0.0,-0.99727,0.0,0.41141]
[1779397899317,44.16,77718.25,0.0,-0.99727,0.0,0.4114]
[1779397900326,44.16,77717.01,0.0,-0.99728,0.0,0.41074]
[1779397902341,44.16,77721.05,0.0,-0.99726,0.0,0.4129]
[1779397903348,44.16,77718.79,0.0,-0.99727,0.0,0.41169]
[1779397906370,44.16,77709.57,0.0,-0.99731,0.0,0.40679]
[1779397907155,44.16,77709.57,0.0,-0.99731,0.0,0.40679]
[1779397907377,44.16,77708.51,0.0,-0.99731,0.0,0.40623]
[1779397909274,44.16,77708.67,0.0,-0.99731,0.0,0.40632]
[1779397909392,44.16,77708.69,0.0,-0.99731,0.0,0.40633]
[1779397911668,44.16,77708.83,0.0,-0.99731,0.0,0.4064]
[1779397911772,44.16,77708.83,0.0,-0.99731,0.0,0.4064]
[1779397912413,44.16,77708.84,0.0,-0.99731,0.0,0.40641]
[1779397914427,44.16,77711.55,0.0,-0.9973,0.0,0.40784]
[1779397917565,44.16,77710.5,0.0,-0.9973,0.0,0.40728]
[1779397917723,44.16,77710.5,0.0,-0.9973,0.0,0.40728]
[1779397917769,44.16,77710.5,0.0,-0.9973,0.0,0.40728]
[1779397925504,44.16,77710.52,0.0,-0.9973,0.0,0.40729]
[1779397927517,44.16,77717.2,0.0,-0.99728,0.0,0.41084]
[1779397929531,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397930534,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397930629,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397930778,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397931339,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397931450,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397931519,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397931490,44.16,77717.95,0.0,-0.99727,0.0,0.41124]
[1779397937588,44.16,77717.87,0.0,-0.99727,0.0,0.4112]
[1779397940495,44.16,77717.89,0.0,-0.99727,0.0,0.41121]
[1779397940521,44.16,77717.89,0.0,-0.99727,0.0,0.41121]
[1779397940551,44.16,77717.89,0.0,-0.99727,0.0,0.41121]
[1779397940775,44.16,77717.89,0.0,-0.99727,0.0,0.41121]
[1779397941587,44.16,77717.86,0.0,-0.99727,0.0,0.41119]
[1779397941655,44.16,77717.86,0.0,-0.99727,0.0,0.41119]
[1779397941769,44.16,77717.86,0.0,-0.99727,0.0,0.41119]
[1779397941870,44.16,77717.89,0.0,-0.99727,0.0,0.41121]
[1779397947658,44.16,77716.07,0.0,-0.99728,0.0,0.41024]
[1779397949546,44.16,77716.07,0.0,-0.99728,0.0,0.41024]
[1779397949561,44.16,77716.07,0.0,-0.99728,0.0,0.41024]
[1779397949774,44.16,77715.01,0.0,-0.99728,0.0,0.40968]
[1779397950344,44.16,77715.01,0.0,-0.99728,0.0,0.40968]
[1779397950445,44.16,77715.01,0.0,-0.99728,0.0,0.40968]
[1779397950520,44.16,77715.01,0.0,-0.99728,0.0,0.40968]
[1779397950547,44.16,77715.01,0.0,-0.99728,0.0,0.40968]
[1779397959742,44.16,77715.0,0.0,-0.99729,0.0,0.40881]
[1779397964777,44.16,77714.97,0.0,-0.99729,0.0,0.40879]
[1779397969816,44.16,77714.57,0.0,-0.99729,0.0,0.40858]
[1779397974851,44.16,77713.26,0.0,-0.9973,0.0,0.40788]
[1779397975858,44.16,77710.39,0.0,-0.99731,0.0,0.40637]
[1779397976909,44.16,77710.39,0.0,-0.99731,0.0,0.40637]
[1779397977036,44.16,77710.39,0.0,-0.99731,0.0,0.40637]
[1779397977045,44.16,77710.39,0.0,-0.99731,0.0,0.40637]
[1779397977273,44.16,77710.39,0.0,-0.99731,0.0,0.40637]
[1779397977571,44.16,77710.39,0.0,-0.99731,0.0,0.40637]
[1779397977641,44.16,77710.15,0.0,-0.99731,0.0,0.40624]
[1779397977773,44.16,77710.15,0.0,-0.99731,0.0,0.40624]
[1779397977872,44.16,77710.14,0.0,-0.99731,0.0,0.40623]
[1779397982907,44.16,77708.92,0.0,-0.99731,0.0,0.40559]
[1779397984921,44.16,77705.32,0.0,-0.99733,0.0,0.4037]
[1779397985928,44.16,77699.84,0.0,-0.99735,0.0,0.40083]
[1779397987203,44.16,77699.84,0.0,-0.99735,0.0,0.40083]
[1779397987271,44.16,77699.84,0.0,-0.99735,0.0,0.40083]
[1779397987287,44.16,77699.84,0.0,-0.99735,0.0,0.40083]
[1779397987524,44.16,77699.84,0.0,-0.99735,0.0,0.40083]
[1779397987966,44.16,77699.36,0.0,-0.99735,0.0,0.40058]
[1779397987977,44.16,77699.36,0.0,-0.99735,0.0,0.40058]
[1779397988028,44.16,77699.36,0.0,-0.99735,0.0,0.40058]
[1779397988358,44.16,77699.34,0.0,-0.99735,0.0,0.40056]
[1779397993984,44.16,77702.89,0.0,-0.99734,0.0,0.40242]
[1779397996467,44.16,77703.23,0.0,-0.99733,0.0,0.4026]
[1779397996523,44.16,77703.23,0.0,-0.99733,0.0,0.4026]
[1779397996531,44.16,77703.23,0.0,-0.99733,0.0,0.4026]
[1779397996773,44.16,77702.7,0.0,-0.99734,0.0,0.40232]
[1779397997102,44.16,77702.7,0.0,-0.99734,0.0,0.40232]
[1779397997212,44.16,77702.7,0.0,-0.99734,0.0,0.40232]
[1779397997273,44.16,77702.7,0.0,-0.99734,0.0,0.40232]
[1779397997374,44.16,77702.71,0.0,-0.99734,0.0,0.40233]
[1779398005061,44.16,77704.75,0.0,-0.99733,0.0,0.4034]
[1779398007796,44.16,77703.78,0.0,-0.99733,0.0,0.40289]
[1779398007864,44.16,77703.78,0.0,-0.99733,0.0,0.40289]
[1779398008022,44.16,77703.78,0.0,-0.99733,0.0,0.40289]
[1779398008503,44.16,77703.78,0.0,-0.99733,0.0,0.40289]
[1779398008514,44.16,77703.78,0.0,-0.99733,0.0,0.40289]
[1779398008520,44.16,77703.78,0.0,-0.99733,0.0,0.40289]
[1779398008591,44.16,77702.72,0.0,-0.99734,0.0,0.40233]
[1779398011103,44.16,77694.97,0.0,-0.99737,0.0,0.39745]
[1779398012484,44.16,77694.97,0.0,-0.99737,0.0,0.39745]
[1779398012520,44.16,77694.97,0.0,-0.99737,0.0,0.39745]
[1779398012549,44.16,77694.97,0.0,-0.99737,0.0,0.39745]
[1779398014746,44.16,77693.3,0.0,-0.99738,0.0,0.39658]
[1779398014770,44.16,77693.3,0.0,-0.99738,0.0,0.39658]
[1779398014901,44.16,77693.3,0.0,-0.99738,0.0,0.39658]
[1779398015024,44.16,77693.3,0.0,-0.99738,0.0,0.39658]
[1779398015268,44.16,77693.3,0.0,-0.99738,0.0,0.39658]
[1779398015370,44.16,77693.3,0.0,-0.99738,0.0,0.39658]
[1779398015519,44.16,77693.3,0.0,-0.99738,0.0,0.39658]
[1779398015620,44.16,77693.38,0.0,-0.99738,0.0,0.39662]
[1779398015673,44.16,77693.38,0.0,-0.99738,0.0,0.39662]
[1779398019272,44.16,77693.18,0.0,-0.99738,0.0,0.39652]
[1779398019422,44.16,77693.18,0.0,-0.99738,0.0,0.39652]
[1779398025201,44.16,77692.24,0.0,-0.99738,0.0,0.39603]
[1779398026208,44.16,77689.81,0.0,-0.99739,0.0,0.39478]
[1779398027432,44.16,77689.81,0.0,-0.99739,0.0,0.39478]
[1779398027513,44.16,77689.81,0.0,-0.99739,0.0,0.39478]
[1779398027522,44.16,77689.81,0.0,-0.99739,0.0,0.39478]
[1779398027614,44.16,77686.58,0.0,-0.9974,0.0,0.39312]
[1779398028528,44.16,77686.58,0.0,-0.9974,0.0,0.39312]
[1779398028620,44.16,77686.49,0.0,-0.9974,0.0,0.39307]
[1779398028660,44.16,77686.49,0.0,-0.9974,0.0,0.39307]
[1779398028769,44.16,77686.49,0.0,-0.9974,0.0,0.39307]
[1779398029229,44.16,77686.45,0.0,-0.9974,0.0,0.39305]
[1779398032250,44.16,77682.92,0.0,-0.99742,0.0,0.39124]
[1779398037000,44.16,77683.73,0.0,-0.99741,0.0,0.39166]
[1779398037023,44.16,77683.73,0.0,-0.99741,0.0,0.39166]
[1779398037031,44.16,77683.73,0.0,-0.99741,0.0,0.39166]
[1779398037270,44.16,77683.73,0.0,-0.99741,0.0,0.39166]
[1779398037713,44.16,77683.7,0.0,-0.99741,0.0,0.39164]
[1779398037769,44.16,77683.7,0.0,-0.99741,0.0,0.39164]
[1779398037851,44.16,77683.7,0.0,-0.99741,0.0,0.39164]
[1779398038021,44.16,77683.7,0.0,-0.99741,0.0,0.39164]
[1779398038292,44.16,77683.73,0.0,-0.99741,0.0,0.39166]
[1779398043568,44.16,77683.73,0.0,-0.99741,0.0,0.39166]
[1779398046971,44.16,77685.07,0.0,-0.99741,0.0,0.39234]
[1779398047020,44.16,77685.07,0.0,-0.99741,0.0,0.39234]
[1779398047082,44.16,77685.07,0.0,-0.99741,0.0,0.39234]
[1779398047270,44.16,77685.07,0.0,-0.99741,0.0,0.39234]
[1779398047855,44.16,77685.14,0.0,-0.99741,0.0,0.39238]
[1779398047913,44.16,77685.14,0.0,-0.99741,0.0,0.39238]
[1779398048019,44.16,77685.14,0.0,-0.99741,0.0,0.39238]
[1779398048362,44.16,77685.16,0.0,-0.99741,0.0,0.39239]
[1779398053955,44.16,77685.2,0.0,-0.99741,0.0,0.39241]
[1779398054016,44.16,77685.2,0.0,-0.99741,0.0,0.39241]
[1779398054272,44.16,77685.2,0.0,-0.99741,0.0,0.39241]
[1779398055347,44.16,77685.31,0.0,-0.99741,0.0,0.39247]
[1779398055522,44.16,77685.31,0.0,-0.99741,0.0,0.39247]
[1779398055531,44.16,77685.31,0.0,-0.99741,0.0,0.39247]
[1779398055624,44.16,77688.03,0.0,-0.9974,0.0,0.39386]
[1779398055770,44.16,77688.03,0.0,-0.9974,0.0,0.39386]
[1779398060447,44.16,77694.86,0.0,-0.99737,0.0,0.39739]
[1779398061454,44.16,77702.89,0.0,-0.99734,0.0,0.40157]
[1779398062461,44.16,77705.82,0.0,-0.99733,0.0,0.4031]
[1779398062942,44.16,77705.82,0.0,-0.99733,0.0,0.4031]
[1779398063020,44.16,77705.82,0.0,-0.99733,0.0,0.4031]
[1779398063062,44.16,77705.82,0.0,-0.99733,0.0,0.4031]
[1779398063412,44.16,77705.82,0.0,-0.99733,0.0,0.4031]
[1779398063524,44.16,77705.82,0.0,-0.99733,0.0,0.4031]
[1779398063532,44.16,77705.82,0.0,-0.99733,0.0,0.4031]
[1779398063625,44.16,77705.3,0.0,-0.99733,0.0,0.40283]
[1779398063771,44.16,77705.3,0.0,-0.99733,0.0,0.40283]
[1779398065273,44.16,77705.32,0.0,-0.99733,0.0,0.40284]
[1779398065391,44.16,77705.32,0.0,-0.99733,0.0,0.40284]
[1779398065519,44.16,77705.32,0.0,-0.99733,0.0,0.40284]
[1779398065699,44.16,77705.43,0.0,-0.99733,0.0,0.4029]
[1779398069268,44.16,77705.52,0.0,-0.99733,0.0,0.40295]
[1779398069689,44.16,77705.52,0.0,-0.99733,0.0,0.40295]
[1779398073271,44.16,77706.03,0.0,-0.99734,0.0,0.40236]
[1779398073393,44.16,77706.03,0.0,-0.99734,0.0,0.40236]
[1779398074472,44.16,77706.22,0.0,-0.99733,0.0,0.40246]
[1779398074520,44.16,77706.22,0.0,-0.99733,0.0,0.40246]
[1779398074582,44.16,77706.22,0.0,-0.99733,0.0,0.40246]
[1779398074683,44.16,77706.21,0.0,-0.99733,0.0,0.40245]
[1779398074769,44.16,77706.21,0.0,-0.99733,0.0,0.40245]
[1779398077270,44.16,77707.63,0.0,-0.99733,0.0,0.4032]
[1779398077385,44.16,77707.63,0.0,-0.99733,0.0,0.4032]
[1779398081271,44.16,77708.72,0.0,-0.99733,0.0,0.40377]
[1779398081395,44.16,77708.72,0.0,-0.99733,0.0,0.40377]
[1779398083278,44.16,77708.72,0.0,-0.99733,0.0,0.40377]
[1779398083414,44.16,77708.72,0.0,-0.99733,0.0,0.40377]
[1779398085751,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398085769,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398085895,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398086020,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398086122,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398087272,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398087437,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398089270,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398089378,44.16,77708.84,0.0,-0.99732,0.0,0.40383]
[1779398091270,44.16,77708.23,0.0,-0.99733,0.0,0.40351]
[1779398091380,44.16,77708.23,0.0,-0.99733,0.0,0.40351]
[1779398093497,44.16,77706.4,0.0,-0.99733,0.0,0.40255]
[1779398093532,44.16,77706.4,0.0,-0.99733,0.0,0.40255]
[1779398093615,44.16,77706.4,0.0,-0.99733,0.0,0.40255]
[1779398093679,44.16,77706.29,0.0,-0.99733,0.0,0.4025]
[1779398093769,44.16,77706.29,0.0,-0.99733,0.0,0.4025]
[1779398095270,44.16,77706.43,0.0,-0.99733,0.0,0.40257]
[1779398095412,44.16,77706.43,0.0,-0.99733,0.0,0.40257]
[1779398097298,44.16,77707.09,0.0,-0.99733,0.0,0.40292]
[1779398097412,44.16,77707.09,0.0,-0.99733,0.0,0.40292]
[1779398101270,44.16,77707.41,0.0,-0.99733,0.0,0.40308]
[1779398101381,44.16,77707.41,0.0,-0.99733,0.0,0.40308]
[1779398101537,44.16,77707.41,0.0,-0.99733,0.0,0.40308]
[1779398101676,44.16,77707.41,0.0,-0.99733,0.0,0.40308]
[1779398104695,44.16,77708.27,0.0,-0.99733,0.0,0.40353]
[1779398103749,44.16,77710.69,0.0,-0.99732,0.0,0.40481]
[1779398104756,44.16,77710.69,0.0,-0.99732,0.0,0.40481]
[1779398104769,44.16,77710.69,0.0,-0.99732,0.0,0.40481]
[1779398104898,44.16,77710.69,0.0,-0.99732,0.0,0.40481]
[1779398104973,44.16,77715.72,0.0,-0.9973,0.0,0.40746]
[1779398105923,44.16,77715.72,0.0,-0.9973,0.0,0.40746]
[1779398106021,44.16,77715.72,0.0,-0.9973,0.0,0.40746]
[1779398106065,44.16,77715.72,0.0,-0.9973,0.0,0.40746]
[1779398106268,44.16,77715.72,0.0,-0.9973,0.0,0.40746]
[1779398106276,44.16,77717.38,0.0,-0.99729,0.0,0.40834]
[1779398107274,44.16,77717.38,0.0,-0.99729,0.0,0.40834]
[1779398107400,44.16,77717.38,0.0,-0.99729,0.0,0.40834]
[1779398107520,44.16,77717.38,0.0,-0.99729,0.0,0.40834]
[1779398107632,44.16,77717.38,0.0,-0.99729,0.0,0.40834]
[1779398107777,44.16,77719.75,0.0,-0.99728,0.0,0.4096]
[1779398111269,44.16,77720.41,0.0,-0.99728,0.0,0.40996]
[1779398111429,44.16,77720.41,0.0,-0.99728,0.0,0.40996]
[1779398117849,44.16,77720.78,0.0,-0.99728,0.0,0.41015]
[1779398122887,44.16,77720.68,0.0,-0.99728,0.0,0.4101]
[1779398128929,44.16,77720.5,0.0,-0.99728,0.0,0.41]
[1779398130927,44.16,77720.47,0.0,-0.99728,0.0,0.40999]
[1779398131026,44.16,77720.47,0.0,-0.99728,0.0,0.40999]
[1779398131196,44.16,77720.47,0.0,-0.99728,0.0,0.40999]
[1779398141013,44.16,77720.45,0.0,-0.99729,0.0,0.40911]
[1779398143552,44.16,77720.78,0.0,-0.99728,0.0,0.40929]
[1779398143673,44.16,77720.78,0.0,-0.99728,0.0,0.40929]
[1779398143772,44.16,77720.75,0.0,-0.99728,0.0,0.40927]
[1779398144850,44.16,77720.71,0.0,-0.99728,0.0,0.40925]
[1779398144918,44.16,77720.71,0.0,-0.99728,0.0,0.40925]
[1779398145024,44.16,77720.71,0.0,-0.99728,0.0,0.40925]
[1779398145125,44.16,77720.71,0.0,-0.99728,0.0,0.40925]
[1779398148522,44.16,77720.71,0.0,-0.99728,0.0,0.40925]
[1779398151271,44.16,77720.67,0.0,-0.99728,0.0,0.40923]
[1779398157125,44.16,77720.1,0.0,-0.99729,0.0,0.40893]
[1779398161153,44.16,77715.8,0.0,-0.9973,0.0,0.40665]
[1779398162741,44.16,77715.8,0.0,-0.9973,0.0,0.40665]
[1779398162771,44.16,77715.8,0.0,-0.9973,0.0,0.40665]
[1779398162160,44.16,77709.81,0.0,-0.99733,0.0,0.40349]
[1779398163929,44.16,77710.02,0.0,-0.99733,0.0,0.4036]
[1779398164020,44.16,77710.02,0.0,-0.99733,0.0,0.4036]
[1779398164055,44.16,77710.02,0.0,-0.99733,0.0,0.4036]
[1779398164269,44.16,77710.02,0.0,-0.99733,0.0,0.4036]
[1779398164300,44.16,77710.28,0.0,-0.99732,0.0,0.40374]
[1779398170216,44.16,77710.09,0.0,-0.99733,0.0,0.40364]
[1779398180286,44.16,77710.94,0.0,-0.99732,0.0,0.40408]
[1779398181292,44.16,77708.23,0.0,-0.99733,0.0,0.40266]
[1779398182398,44.16,77708.23,0.0,-0.99733,0.0,0.40266]
[1779398182509,44.16,77708.23,0.0,-0.99733,0.0,0.40266]
[1779398182518,44.16,77708.23,0.0,-0.99733,0.0,0.40266]
[1779398182664,44.16,77708.23,0.0,-0.99733,0.0,0.40266]
[1779398185269,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398185293,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187273,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187346,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187388,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187521,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187525,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187685,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187770,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398187787,44.16,77708.59,0.0,-0.99733,0.0,0.40285]
[1779398191271,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398191375,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398191521,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398191631,44.16,77708.43,0.0,-0.99733,0.0,0.40276]
[1779398195285,44.16,77709.19,0.0,-0.99733,0.0,0.40231]
[1779398195392,44.16,77709.19,0.0,-0.99733,0.0,0.40231]
[1779398196757,44.16,77709.14,0.0,-0.99733,0.0,0.40228]
[1779398196771,44.16,77709.14,0.0,-0.99733,0.0,0.40228]
[1779398196822,44.16,77709.01,0.0,-0.99734,0.0,0.40221]
[1779398197020,44.16,77709.01,0.0,-0.99734,0.0,0.40221]
[1779398197406,44.16,77708.97,0.0,-0.99734,0.0,0.40219]
[1779398202441,44.16,77710.27,0.0,-0.99733,0.0,0.40288]
[1779398205951,44.16,77709.73,0.0,-0.99733,0.0,0.40259]
[1779398206023,44.16,77709.73,0.0,-0.99733,0.0,0.40259]
[1779398206233,44.16,77709.73,0.0,-0.99733,0.0,0.40259]
[1779398206410,44.16,77709.73,0.0,-0.99733,0.0,0.40259]
[1779398206520,44.16,77709.73,0.0,-0.99733,0.0,0.40259]
[1779398206669,44.16,77709.73,0.0,-0.99733,0.0,0.40259]
[1779398208322,44.16,77708.05,0.0,-0.99734,0.0,0.40171]
[1779398208342,44.16,77708.05,0.0,-0.99734,0.0,0.40171]
[1779398208457,44.16,77708.05,0.0,-0.99734,0.0,0.40171]
[1779398208520,44.16,77708.05,0.0,-0.99734,0.0,0.40171]
[1779398208558,44.16,77704.42,0.0,-0.99735,0.0,0.39982]
[1779398214525,44.16,77704.57,0.0,-0.99735,0.0,0.39989]
[1779398219560,44.16,77704.19,0.0,-0.99735,0.0,0.3997]
[1779398220503,44.16,77704.19,0.0,-0.99735,0.0,0.3997]
[1779398220529,44.16,77704.19,0.0,-0.99735,0.0,0.3997]
[1779398220625,44.16,77704.19,0.0,-0.99735,0.0,0.3997]
[1779398220770,44.16,77704.19,0.0,-0.99735,0.0,0.3997]
[1779398220727,44.16,77702.31,0.0,-0.99736,0.0,0.39872]
[1779398231646,44.16,77703.43,0.0,-0.99736,0.0,0.3993]
[1779398232990,44.16,77703.36,0.0,-0.99736,0.0,0.39926]
[1779398233019,44.16,77703.36,0.0,-0.99736,0.0,0.39926]
[1779398233045,44.16,77703.36,0.0,-0.99736,0.0,0.39926]
[1779398233272,44.16,77703.36,0.0,-0.99736,0.0,0.39926]
[1779398233661,44.16,77706.98,0.0,-0.99734,0.0,0.40115]
[1779398234667,44.16,77709.78,0.0,-0.99733,0.0,0.40262]
[1779398235675,44.16,77707.88,0.0,-0.99734,0.0,0.40162]
[1779398240278,44.16,77708.23,0.0,-0.99734,0.0,0.40181]
[1779398240285,44.16,77708.23,0.0,-0.99734,0.0,0.40181]
[1779398240520,44.16,77708.23,0.0,-0.99734,0.0,0.40181]
[1779398240710,44.16,77708.28,0.0,-0.99734,0.0,0.40183]
[1779398246752,44.16,77705.81,0.0,-0.99735,0.0,0.40054]
[1779398248063,44.16,77705.81,0.0,-0.99735,0.0,0.40054]
[1779398248126,44.16,77705.81,0.0,-0.99735,0.0,0.40054]
[1779398248268,44.16,77705.81,0.0,-0.99735,0.0,0.40054]
[1779398248765,44.16,77705.84,0.0,-0.99735,0.0,0.40056]
[1779398254807,44.16,77706.32,0.0,-0.99735,0.0,0.39996]
[1779398260850,44.16,77706.22,0.0,-0.99735,0.0,0.3999]
[1779398265885,44.16,77706.08,0.0,-0.99735,0.0,0.39983]
[1779398269569,44.16,77706.0,0.0,-0.99735,0.0,0.39979]
[1779398269913,44.16,77708.69,0.0,-0.99734,0.0,0.40119]
[1779398271275,44.16,77708.69,0.0,-0.99734,0.0,0.40119]
[1779398271309,44.16,77708.69,0.0,-0.99734,0.0,0.40119]
[1779398271527,44.16,77708.69,0.0,-0.99734,0.0,0.40119]
[1779398274509,44.16,77709.23,0.0,-0.99734,0.0,0.40148]
[1779398274521,44.16,77709.23,0.0,-0.99734,0.0,0.40148]
[1779398274634,44.16,77709.23,0.0,-0.99734,0.0,0.40148]
[1779398274735,44.16,77709.83,0.0,-0.99734,0.0,0.40179]
[1779398277269,44.16,77710.08,0.0,-0.99734,0.0,0.40192]
[1779398277353,44.16,77710.08,0.0,-0.99734,0.0,0.40192]
[1779398277521,44.16,77710.08,0.0,-0.99734,0.0,0.40192]
[1779398277630,44.16,77710.08,0.0,-0.99734,0.0,0.40192]
[1779398277731,44.16,77710.08,0.0,-0.99734,0.0,0.40192]
[1779398280451,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398280521,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398280582,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398280770,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398281269,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398281415,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398281524,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398281652,44.16,77710.05,0.0,-0.99734,0.0,0.40191]
[1779398281753,44.16,77708.2,0.0,-0.99734,0.0,0.40094]
[1779398285270,44.16,77708.06,0.0,-0.99734,0.0,0.40086]
[1779398285369,44.16,77708.06,0.0,-0.99734,0.0,0.40086]
[1779398285529,44.16,77708.06,0.0,-0.99734,0.0,0.40086]
[1779398285616,44.16,77708.06,0.0,-0.99734,0.0,0.40086]
[1779398285718,44.16,77708.06,0.0,-0.99734,0.0,0.40086]
[1779398289269,44.16,77708.1,0.0,-0.99734,0.0,0.40089]
[1779398289416,44.16,77708.1,0.0,-0.99734,0.0,0.40089]
[1779398289527,44.16,77708.1,0.0,-0.99734,0.0,0.40089]
[1779398289543,44.16,77708.1,0.0,-0.99734,0.0,0.40089]
[1779398289628,44.16,77707.64,0.0,-0.99735,0.0,0.40065]
[1779398292566,44.16,77708.0,0.0,-0.99734,0.0,0.40083]
[1779398293275,44.16,77708.03,0.0,-0.99734,0.0,0.40085]
[1779398293376,44.16,77708.0,0.0,-0.99734,0.0,0.40083]
[1779398294083,44.16,77705.88,0.0,-0.99735,0.0,0.39973]
[1779398297823,44.16,77705.88,0.0,-0.99735,0.0,0.39973]
[1779398297890,44.16,77710.25,0.0,-0.99734,0.0,0.40201]
[1779398298019,44.16,77710.25,0.0,-0.99734,0.0,0.40201]
[1779398298111,44.16,77712.85,0.0,-0.99733,0.0,0.40337]
[1779398300125,44.16,77717.36,0.0,-0.99731,0.0,0.40575]
[1779398301594,44.16,77717.36,0.0,-0.99731,0.0,0.40575]
[1779398301771,44.16,77717.36,0.0,-0.99731,0.0,0.40575]
[1779398301873,44.16,77717.36,0.0,-0.99731,0.0,0.40575]
[1779398301817,44.16,77717.51,0.0,-0.99731,0.0,0.40583]
[1779398302026,44.16,77717.51,0.0,-0.99731,0.0,0.40583]
[1779398302185,44.16,77717.51,0.0,-0.99731,0.0,0.40583]
[1779398302270,44.16,77717.51,0.0,-0.99731,0.0,0.40583]
[1779398305270,44.16,77717.32,0.0,-0.99731,0.0,0.40573]
[1779398305318,44.16,77717.32,0.0,-0.99731,0.0,0.40573]
[1779398305526,44.16,77717.32,0.0,-0.99731,0.0,0.40573]
[1779398305537,44.16,77717.32,0.0,-0.99731,0.0,0.40573]
[1779398305627,44.16,77717.33,0.0,-0.99731,0.0,0.40573]
[1779398309270,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398309443,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398309529,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398309681,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398309783,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398313270,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398313332,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398313521,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398313647,44.16,77718.07,0.0,-0.99731,0.0,0.40613]
[1779398313676,44.16,77718.07,0.0,-0.99731,0.0,0.40527]
[1779398317270,44.16,77718.4,0.0,-0.99731,0.0,0.40544]
[1779398317402,44.16,77718.4,0.0,-0.99731,0.0,0.40544]
[1779398317526,44.16,77718.4,0.0,-0.99731,0.0,0.40544]
[1779398317621,44.16,77718.4,0.0,-0.99731,0.0,0.40544]
[1779398317627,44.16,77718.4,0.0,-0.99731,0.0,0.40544]
[1779398319404,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398319520,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398319520,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398319772,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398321271,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398321455,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398321521,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398321616,44.16,77718.34,0.0,-0.99731,0.0,0.40541]
[1779398321716,44.16,77718.8,0.0,-0.99731,0.0,0.40565]
[1779398325270,44.16,77718.69,0.0,-0.99731,0.0,0.40559]
[1779398325294,44.16,77718.69,0.0,-0.99731,0.0,0.40559]
[1779398325301,44.16,77720.67,0.0,-0.9973,0.0,0.40664]
[1779398326308,44.16,77722.83,0.0,-0.99729,0.0,0.40778]
[1779398327315,44.16,77719.88,0.0,-0.9973,0.0,0.40622]
[1779398328247,44.16,77719.88,0.0,-0.9973,0.0,0.40622]
[1779398328270,44.16,77719.88,0.0,-0.9973,0.0,0.40622]
[1779398328315,44.16,77719.88,0.0,-0.9973,0.0,0.40622]
[1779398328442,44.16,77719.88,0.0,-0.9973,0.0,0.40622]
[1779398328528,44.16,77719.88,0.0,-0.9973,0.0,0.40622]
[1779398329272,44.16,77719.51,0.0,-0.99731,0.0,0.40603]
[1779398329400,44.16,77719.51,0.0,-0.99731,0.0,0.40603]
[1779398329433,44.16,77719.41,0.0,-0.99731,0.0,0.40597]
[1779398331270,44.16,77719.37,0.0,-0.99731,0.0,0.40595]
[1779398331381,44.16,77719.37,0.0,-0.99731,0.0,0.40595]
[1779398331482,44.16,77719.45,0.0,-0.99731,0.0,0.40599]
[1779398336816,44.16,77719.51,0.0,-0.99731,0.0,0.40603]
[1779398336917,44.16,77721.69,0.0,-0.9973,0.0,0.40718]
[1779398340084,44.16,77722.07,0.0,-0.9973,0.0,0.40738]
[1779398340095,44.16,77722.07,0.0,-0.9973,0.0,0.40738]
[1779398340269,44.16,77722.07,0.0,-0.9973,0.0,0.40738]
[1779398345441,44.16,77722.5,0.0,-0.99729,0.0,0.40761]
[1779398347939,44.16,77721.59,0.0,-0.9973,0.0,0.40713]
[1779398347949,44.16,77721.59,0.0,-0.9973,0.0,0.40713]
[1779398347959,44.16,77718.78,0.0,-0.99731,0.0,0.40564]
[1779398348026,44.16,77718.78,0.0,-0.99731,0.0,0.40564]
[1779398348462,44.16,77714.54,0.0,-0.99733,0.0,0.40341]
[1779398353496,44.16,77713.95,0.0,-0.99733,0.0,0.4031]
[1779398355421,44.16,77713.95,0.0,-0.99733,0.0,0.4031]
[1779398355520,44.16,77713.95,0.0,-0.99733,0.0,0.4031]
[1779398355530,44.16,77713.95,0.0,-0.99733,0.0,0.4031]
[1779398355770,44.16,77713.95,0.0,-0.99733,0.0,0.4031]
[1779398358532,44.16,77712.66,0.0,-0.99733,0.0,0.40242]
[1779398362560,44.16,77708.66,0.0,-0.99735,0.0,0.40033]
[1779398363567,44.16,77706.32,0.0,-0.99736,0.0,0.39911]
[1779398364424,44.16,77706.32,0.0,-0.99736,0.0,0.39911]
[1779398364519,44.16,77706.32,0.0,-0.99736,0.0,0.39911]
[1779398364533,44.16,77706.32,0.0,-0.99736,0.0,0.39911]
[1779398364768,44.16,77706.32,0.0,-0.99736,0.0,0.39911]
[1779398365580,44.16,77704.18,0.0,-0.99736,0.0,0.39799]
[1779398370616,44.16,77705.59,0.0,-0.99736,0.0,0.39873]
[1779398371623,44.16,77703.2,0.0,-0.99737,0.0,0.39664]
[1779398375542,44.16,77702.99,0.0,-0.99737,0.0,0.39653]
[1779398375650,44.16,77702.99,0.0,-0.99737,0.0,0.39653]
[1779398375769,44.16,77702.99,0.0,-0.99737,0.0,0.39653]
[1779398381693,44.16,77702.72,0.0,-0.99738,0.0,0.39639]
[1779398386728,44.16,77703.27,0.0,-0.99737,0.0,0.39668]
[1779398390759,44.16,77701.22,0.0,-0.99738,0.0,0.39561]
[1779398391766,44.16,77699.58,0.0,-0.99739,0.0,0.39477]
[1779398392824,44.16,77699.58,0.0,-0.99739,0.0,0.39477]
[1779398392831,44.16,77699.58,0.0,-0.99739,0.0,0.39477]
[1779398393028,44.16,77699.43,0.0,-0.99739,0.0,0.39469]
[1779398396800,44.16,77696.8,0.0,-0.9974,0.0,0.39334]
[1779398403850,44.16,77695.86,0.0,-0.9974,0.0,0.39285]
[1779398406715,44.16,77695.82,0.0,-0.9974,0.0,0.39283]
[1779398406772,44.16,77695.82,0.0,-0.9974,0.0,0.39283]
[1779398406783,44.16,77695.82,0.0,-0.9974,0.0,0.39283]
[1779398407021,44.16,77695.82,0.0,-0.9974,0.0,0.39283]
[1779398408885,44.16,77698.04,0.0,-0.99739,0.0,0.39397]
[1779398413921,44.16,77698.08,0.0,-0.99739,0.0,0.39399]
[1779398416742,44.16,77698.43,0.0,-0.99739,0.0,0.39417]
[1779398416772,44.16,77698.43,0.0,-0.99739,0.0,0.39417]
[1779398416784,44.16,77698.43,0.0,-0.99739,0.0,0.39417]
[1779398417022,44.16,77698.43,0.0,-0.99739,0.0,0.39417]
[1779398427012,44.16,77697.51,0.0,-0.9974,0.0,0.3937]
[1779398432046,44.16,77697.44,0.0,-0.9974,0.0,0.39282]
[1779398434632,44.16,77698.0,0.0,-0.9974,0.0,0.39311]
[1779398434770,44.16,77698.0,0.0,-0.9974,0.0,0.39311]
[1779398435026,44.16,77698.0,0.0,-0.9974,0.0,0.39311]
[1779398441500,44.16,77698.09,0.0,-0.9974,0.0,0.39316]
[1779398446146,44.16,77696.5,0.0,-0.9974,0.0,0.39234]
[1779398451181,44.16,77697.66,0.0,-0.9974,0.0,0.39294]
[1779398456790,44.16,77697.55,0.0,-0.9974,0.0,0.39288]
[1779398459322,44.16,77698.33,0.0,-0.9974,0.0,0.39328]
[1779398459394,44.16,77698.33,0.0,-0.9974,0.0,0.39328]
[1779398459521,44.16,77698.33,0.0,-0.9974,0.0,0.39328]
[1779398465278,44.16,77699.6,0.0,-0.99739,0.0,0.39394]
[1779398470314,44.16,77700.21,0.0,-0.99739,0.0,0.39425]
[1779398471321,44.16,77704.49,0.0,-0.99737,0.0,0.39646]
[1779398472944,44.16,77704.49,0.0,-0.99737,0.0,0.39646]
[1779398473020,44.16,77704.49,0.0,-0.99737,0.0,0.39646]
[1779398473066,44.16,77704.49,0.0,-0.99737,0.0,0.39646]
[1779398473043,44.16,77706.35,0.0,-0.99737,0.0,0.39743]
[1779398473271,44.16,77706.35,0.0,-0.99737,0.0,0.39743]
[1779398478371,44.16,77706.77,0.0,-0.99737,0.0,0.39764]
[1779398479377,44.16,77704.58,0.0,-0.99737,0.0,0.39651]
[1779398481983,44.16,77704.0,0.0,-0.99738,0.0,0.39621]
[1779398482022,44.16,77704.0,0.0,-0.99738,0.0,0.39621]
[1779398482052,44.16,77704.0,0.0,-0.99738,0.0,0.39621]
[1779398482271,44.16,77704.05,0.0,-0.99738,0.0,0.39623]
[1779398487433,44.16,77700.92,0.0,-0.99739,0.0,0.39462]
[1779398488289,44.16,77700.92,0.0,-0.99739,0.0,0.39462]
[1779398488371,44.16,77700.92,0.0,-0.99739,0.0,0.39462]
[1779398488522,44.16,77700.92,0.0,-0.99739,0.0,0.39462]
[1779398494483,44.16,77700.24,0.0,-0.9974,0.0,0.39342]
[1779398499518,44.16,77700.1,0.0,-0.9974,0.0,0.39335]
[1779398508581,44.16,77700.32,0.0,-0.9974,0.0,0.39347]
[1779398509297,44.16,77700.32,0.0,-0.9974,0.0,0.39347]
[1779398509450,44.16,77700.32,0.0,-0.9974,0.0,0.39347]
[1779398509521,44.16,77700.32,0.0,-0.9974,0.0,0.39347]
[1779398520665,44.16,77700.0,0.0,-0.9974,0.0,0.3933]
[1779398524692,44.16,77703.23,0.0,-0.99738,0.0,0.39497]
[1779398526402,44.16,77703.25,0.0,-0.99738,0.0,0.39498]
[1779398526517,44.16,77703.25,0.0,-0.99738,0.0,0.39498]
[1779398526769,44.16,77703.25,0.0,-0.99738,0.0,0.39498]
[1779398528721,44.16,77707.22,0.0,-0.99737,0.0,0.39703]
[1779398532813,44.16,77708.26,0.0,-0.99737,0.0,0.39757]
[1779398532935,44.16,77708.26,0.0,-0.99737,0.0,0.39757]
[1779398533021,44.16,77708.26,0.0,-0.99737,0.0,0.39757]
[1779398541812,44.16,77709.22,0.0,-0.99736,0.0,0.39807]
[1779398543777,44.16,77709.22,0.0,-0.99736,0.0,0.39807]
[1779398543909,44.16,77709.22,0.0,-0.99736,0.0,0.39807]
[1779398544024,44.16,77709.22,0.0,-0.99736,0.0,0.39807]
[1779398549944,44.16,77710.24,0.0,-0.99736,0.0,0.3986]
[1779398550025,44.16,77710.24,0.0,-0.99736,0.0,0.3986]
[1779398550045,44.16,77708.02,0.0,-0.99737,0.0,0.39745]
[1779398550274,44.16,77708.02,0.0,-0.99737,0.0,0.39745]
[1779398554903,44.16,77706.06,0.0,-0.99738,0.0,0.39558]
[1779398555472,44.16,77706.06,0.0,-0.99738,0.0,0.39558]
[1779398555482,44.16,77706.06,0.0,-0.99738,0.0,0.39558]
[1779398555529,44.16,77706.06,0.0,-0.99738,0.0,0.39558]
[1779398555910,44.16,77704.38,0.0,-0.99739,0.0,0.39472]
[1779398558931,44.16,77702.9,0.0,-0.99739,0.0,0.39395]
[1779398563267,44.16,77702.45,0.0,-0.99739,0.0,0.39372]
[1779398563376,44.16,77702.45,0.0,-0.99739,0.0,0.39372]
[1779398563523,44.16,77702.45,0.0,-0.99739,0.0,0.39372]
[1779398563625,44.16,77702.45,0.0,-0.99739,0.0,0.39372]
[1779398565981,44.16,77704.77,0.0,-0.99738,0.0,0.39492]
[1779398567269,44.16,77704.77,0.0,-0.99738,0.0,0.39492]
[1779398567381,44.16,77704.77,0.0,-0.99738,0.0,0.39492]
[1779398569271,44.16,77704.87,0.0,-0.99738,0.0,0.39497]
[1779398569427,44.16,77704.87,0.0,-0.99738,0.0,0.39497]
[1779398573948,44.16,77704.87,0.0,-0.99738,0.0,0.39497]
[1779398576117,44.16,77704.87,0.0,-0.99738,0.0,0.39497]
[1779398576269,44.16,77704.82,0.0,-0.99738,0.0,0.39494]
[1779398583195,44.16,77704.63,0.0,-0.99738,0.0,0.39484]
[1779398583277,44.16,77704.63,0.0,-0.99738,0.0,0.39484]
[1779398583826,44.16,77704.63,0.0,-0.99738,0.0,0.39484]
[1779398583926,44.16,77704.63,0.0,-0.99738,0.0,0.39484]
[1779398591156,44.16,77704.65,0.0,-0.99738,0.0,0.39486]
[1779398596190,44.16,77704.93,0.0,-0.99738,0.0,0.395]
[1779398597495,44.16,77704.93,0.0,-0.99738,0.0,0.395]
[1779398597519,44.16,77704.93,0.0,-0.99738,0.0,0.395]
[1779398597660,44.16,77704.93,0.0,-0.99738,0.0,0.395]
[1779398597770,44.16,77704.93,0.0,-0.99738,0.0,0.395]
[1779398598281,44.16,77704.92,0.0,-0.99738,0.0,0.39499]
[1779398603972,44.16,77705.01,0.0,-0.99738,0.0,0.39504]
[1779398613312,44.16,77704.91,0.0,-0.99739,0.0,0.39415]
[1779398618347,44.16,77705.07,0.0,-0.99739,0.0,0.39423]
[1779398623995,44.16,77705.42,0.0,-0.99739,0.0,0.39441]
[1779398624018,44.16,77705.42,0.0,-0.99739,0.0,0.39441]
[1779398624150,44.16,77705.42,0.0,-0.99739,0.0,0.39441]
[1779398627269,44.16,77705.4,0.0,-0.99739,0.0,0.3944]
[1779398627412,44.16,77705.4,0.0,-0.99739,0.0,0.3944]
[1779398628709,44.16,77705.4,0.0,-0.99739,0.0,0.3944]
[1779398628783,44.16,77705.4,0.0,-0.99739,0.0,0.3944]
[1779398629570,44.16,77705.4,0.0,-0.99739,0.0,0.3944]
[1779398629961,44.16,77705.4,0.0,-0.99739,0.0,0.3944]
[1779398630062,44.16,77714.06,0.0,-0.99735,0.0,0.39889]
[1779398630432,44.16,77720.96,0.0,-0.99733,0.0,0.4025]
[1779398631439,44.16,77723.53,0.0,-0.99732,0.0,0.40385]
[1779398633270,44.16,77723.15,0.0,-0.99732,0.0,0.40365]
[1779398633390,44.16,77723.15,0.0,-0.99732,0.0,0.40365]
[1779398637268,44.16,77723.23,0.0,-0.99732,0.0,0.40369]
[1779398637396,44.16,77723.23,0.0,-0.99732,0.0,0.40369]
[1779398639270,44.16,77723.26,0.0,-0.99732,0.0,0.40371]
[1779398639459,44.16,77723.26,0.0,-0.99732,0.0,0.40371]
[1779398640776,44.16,77722.46,0.0,-0.99732,0.0,0.40328]
[1779398641174,44.16,77720.58,0.0,-0.99733,0.0,0.4023]
[1779398641511,44.16,77719.35,0.0,-0.99733,0.0,0.40165]
[1779398645539,44.16,77717.9,0.0,-0.99734,0.0,0.40089]
[1779398649567,44.16,77715.72,0.0,-0.99735,0.0,0.39975]
[1779398652588,44.16,77719.09,0.0,-0.99734,0.0,0.40152]
[1779398657624,44.16,77720.56,0.0,-0.99733,0.0,0.40229]
[1779398663666,44.16,77720.49,0.0,-0.99733,0.0,0.40225]
[1779398668701,44.16,77721.21,0.0,-0.99733,0.0,0.40263]
[1779398673736,44.16,77721.81,0.0,-0.99733,0.0,0.40209]
[1779398680785,44.16,77721.91,0.0,-0.99733,0.0,0.40214]
[1779398682987,44.16,77721.88,0.0,-0.99733,0.0,0.40212]
[1779398685297,44.16,77721.97,0.0,-0.99733,0.0,0.40217]
[1779398685374,44.16,77721.97,0.0,-0.99733,0.0,0.40217]
[1779398689271,44.16,77721.84,0.0,-0.99733,0.0,0.4021]
[1779398689405,44.16,77721.91,0.0,-0.99733,0.0,0.40214]
[1779398689848,44.16,77721.8,0.0,-0.99733,0.0,0.40208]
[1779398694883,44.16,77721.77,0.0,-0.99733,0.0,0.40206]
[1779398699918,44.16,77721.79,0.0,-0.99733,0.0,0.40208]
[1779398700925,44.16,77715.56,0.0,-0.99735,0.0,0.39882]
[1779398701957,44.16,77715.56,0.0,-0.99735,0.0,0.39882]
[1779398702032,44.16,77709.33,0.0,-0.99738,0.0,0.39558]
[1779398703959,44.16,77710.75,0.0,-0.99737,0.0,0.39632]
[1779398715036,44.16,77710.68,0.0,-0.99737,0.0,0.39628]
[1779398721079,44.16,77708.47,0.0,-0.99738,0.0,0.39514]
[1779398723098,44.16,77711.33,0.0,-0.99737,0.0,0.39662]
[1779398728134,44.16,77711.34,0.0,-0.99737,0.0,0.39663]
[1779398737199,44.16,77711.32,0.0,-0.99738,0.0,0.39577]
[1779398738837,44.16,77711.37,0.0,-0.99738,0.0,0.39579]
[1779398739277,44.16,77711.37,0.0,-0.99738,0.0,0.39579]
[1779398739278,44.16,77711.37,0.0,-0.99738,0.0,0.39579]
[1779398745698,44.16,77711.42,0.0,-0.99738,0.0,0.39582]
[1779398745772,44.16,77711.42,0.0,-0.99738,0.0,0.39582]
[1779398745874,44.16,77711.42,0.0,-0.99738,0.0,0.39582]
[1779398747269,44.16,77711.42,0.0,-0.99738,0.0,0.39582]
[1779398747425,44.16,77711.42,0.0,-0.99738,0.0,0.39582]
[1779398754318,44.16,77711.48,0.0,-0.99738,0.0,0.39585]
[1779398759354,44.16,77710.97,0.0,-0.99738,0.0,0.39559]
[1779398761368,44.16,77714.19,0.0,-0.99737,0.0,0.39726]
[1779398764410,44.16,77715.41,0.0,-0.99736,0.0,0.39789]
[1779398764522,44.16,77715.41,0.0,-0.99736,0.0,0.39789]
[1779398764535,44.16,77715.41,0.0,-0.99736,0.0,0.39789]
[1779398764771,44.16,77715.41,0.0,-0.99736,0.0,0.39789]
[1779398764871,44.16,77715.41,0.0,-0.99736,0.0,0.39789]
[1779398771438,44.16,77715.21,0.0,-0.99736,0.0,0.39779]
[1779398774261,44.16,77715.28,0.0,-0.99736,0.0,0.39782]
[1779398774272,44.16,77715.28,0.0,-0.99736,0.0,0.39782]
[1779398774381,44.16,77715.28,0.0,-0.99736,0.0,0.39782]
[1779398774365,44.16,77715.28,0.0,-0.99736,0.0,0.39782]
[1779398774522,44.16,77715.28,0.0,-0.99736,0.0,0.39782]
[1779398774611,44.16,77714.95,0.0,-0.99736,0.0,0.39765]
[1779398780501,44.16,77714.71,0.0,-0.99736,0.0,0.39753]
[1779398785536,44.16,77714.66,0.0,-0.99736,0.0,0.3975]
[1779398790570,44.16,77715.17,0.0,-0.99736,0.0,0.39777]
[1779398795606,44.16,77715.21,0.0,-0.99737,0.0,0.39694]
[1779398799634,44.16,77719.51,0.0,-0.99735,0.0,0.39917]
[1779398801648,44.16,77711.33,0.0,-0.99738,0.0,0.39493]
[1779398802517,44.16,77711.33,0.0,-0.99738,0.0,0.39493]
[1779398802623,44.16,77711.33,0.0,-0.99738,0.0,0.39493]
[1779398802769,44.16,77711.33,0.0,-0.99738,0.0,0.39493]
[1779398802870,44.16,77710.68,0.0,-0.99738,0.0,0.39459]
[1779398804669,44.16,77705.72,0.0,-0.9974,0.0,0.39204]
[1779398809710,44.16,77705.07,0.0,-0.99741,0.0,0.3917]
[1779398812059,44.16,77705.1,0.0,-0.9974,0.0,0.39172]
[1779398812166,44.16,77705.1,0.0,-0.9974,0.0,0.39172]
[1779398812270,44.16,77705.1,0.0,-0.9974,0.0,0.39172]
[1779398812371,44.16,77705.1,0.0,-0.9974,0.0,0.39172]
[1779398819780,44.16,77705.22,0.0,-0.9974,0.0,0.39178]
[1779398823944,44.16,77705.16,0.0,-0.9974,0.0,0.39175]
[1779398824028,44.16,77705.16,0.0,-0.9974,0.0,0.39175]
[1779398824093,44.16,77705.16,0.0,-0.9974,0.0,0.39175]
[1779398824269,44.16,77705.16,0.0,-0.9974,0.0,0.39175]
[1779398824370,44.16,77705.16,0.0,-0.9974,0.0,0.39175]
[1779398829850,44.16,77705.74,0.0,-0.9974,0.0,0.39205]
[1779398836899,44.16,77706.57,0.0,-0.9974,0.0,0.39247]
[1779398838881,44.16,77706.54,0.0,-0.9974,0.0,0.39246]
[1779398838999,44.16,77706.54,0.0,-0.9974,0.0,0.39246]
[1779398839019,44.16,77706.54,0.0,-0.9974,0.0,0.39246]
[1779398839041,44.16,77706.65,0.0,-0.9974,0.0,0.39252]
[1779398839920,44.16,77711.31,0.0,-0.99738,0.0,0.39492]
[1779398843948,44.16,77714.65,0.0,-0.99737,0.0,0.39665]
[1779398848153,44.16,77715.11,0.0,-0.99737,0.0,0.39688]
[1779398848207,44.16,77715.11,0.0,-0.99737,0.0,0.39688]
[1779398848271,44.16,77715.11,0.0,-0.99737,0.0,0.39688]
[1779398848309,44.16,77715.37,0.0,-0.99737,0.0,0.39702]
[1779398854020,44.16,77715.79,0.0,-0.99737,0.0,0.39639]
[1779398861069,44.16,77713.27,0.0,-0.99738,0.0,0.39508]
[1779398862076,44.16,77709.43,0.0,-0.99739,0.0,0.3931]
[1779398863690,44.16,77709.31,0.0,-0.99739,0.0,0.39304]
[1779398863772,44.16,77709.31,0.0,-0.99739,0.0,0.39304]
[1779398863782,44.16,77709.31,0.0,-0.99739,0.0,0.39304]
[1779398864021,44.16,77709.31,0.0,-0.99739,0.0,0.39304]
[1779398864122,44.16,77709.31,0.0,-0.99739,0.0,0.39304]
[1779398871139,44.16,77709.34,0.0,-0.99739,0.0,0.39306]
[1779398873829,44.16,77709.34,0.0,-0.99739,0.0,0.39306]
[1779398873839,44.16,77709.34,0.0,-0.99739,0.0,0.39306]
[1779398874024,44.16,77709.34,0.0,-0.99739,0.0,0.39306]
[1779398874125,44.16,77709.34,0.0,-0.99739,0.0,0.39306]
[1779398880202,44.16,77709.83,0.0,-0.99739,0.0,0.39331]
[1779398888258,44.16,77709.85,0.0,-0.99739,0.0,0.39332]
[1779398889265,44.16,77707.02,0.0,-0.9974,0.0,0.39186]
[1779398891534,44.16,77706.11,0.0,-0.99741,0.0,0.3914]
[1779398891642,44.16,77706.11,0.0,-0.99741,0.0,0.3914]
[1779398891769,44.16,77706.11,0.0,-0.99741,0.0,0.3914]
[1779398892285,44.16,77705.22,0.0,-0.99741,0.0,0.39094]
[1779398899334,44.16,77705.44,0.0,-0.99741,0.0,0.39105]
[1779398900910,44.16,77705.44,0.0,-0.99741,0.0,0.39105]
[1779398900969,44.16,77705.44,0.0,-0.99741,0.0,0.39105]
[1779398901037,44.16,77705.44,0.0,-0.99741,0.0,0.39105]
[1779398901349,44.16,77703.19,0.0,-0.99742,0.0,0.3899]
[1779398905906,44.16,77703.19,0.0,-0.99742,0.0,0.3899]
[1779398906019,44.16,77703.19,0.0,-0.99742,0.0,0.3899]
[1779398911254,44.16,77702.83,0.0,-0.99742,0.0,0.38972]
[1779398911272,44.16,77702.83,0.0,-0.99742,0.0,0.38972]
[1779398911317,44.16,77702.83,0.0,-0.99742,0.0,0.38888]
[1779398916454,44.16,77703.25,0.0,-0.99742,0.0,0.3891]
[1779398917930,44.16,77703.25,0.0,-0.99742,0.0,0.3891]
[1779398918019,44.16,77703.25,0.0,-0.99742,0.0,0.3891]
[1779398924511,44.16,77703.29,0.0,-0.99742,0.0,0.38912]
[1779398925866,44.16,77703.22,0.0,-0.99742,0.0,0.38908]
[1779398926525,44.16,77725.14,0.0,-0.99734,0.0,0.40041]
[1779398927532,44.16,77727.41,0.0,-0.99733,0.0,0.4016]
[1779398928504,44.16,77727.41,0.0,-0.99733,0.0,0.4016]
[1779398928539,44.16,77727.7,0.0,-0.99733,0.0,0.40175]
[1779398929180,44.16,77727.7,0.0,-0.99733,0.0,0.40175]
[1779398929309,44.16,77727.7,0.0,-0.99733,0.0,0.40175]
[1779398929638,44.16,77727.29,0.0,-0.99733,0.0,0.40153]
[1779398936595,44.16,77727.64,0.0,-0.99733,0.0,0.40172]
[1779398938811,44.16,77727.57,0.0,-0.99733,0.0,0.40168]
[1779398938924,44.16,77727.57,0.0,-0.99733,0.0,0.40168]
[1779398939030,44.16,77727.57,0.0,-0.99733,0.0,0.40168]
[1779398943645,44.16,77725.3,0.0,-0.99734,0.0,0.40049]
[1779398949687,44.16,77724.93,0.0,-0.99734,0.0,0.4003]
[1779398953356,44.16,77724.48,0.0,-0.99734,0.0,0.40006]
[1779398953365,44.16,77724.48,0.0,-0.99734,0.0,0.40006]
[1779398953519,44.16,77724.48,0.0,-0.99734,0.0,0.40006]
[1779398953455,44.16,77724.0,0.0,-0.99734,0.0,0.39981]
[1779398953759,44.16,77724.0,0.0,-0.99734,0.0,0.39981]
[1779398953767,44.16,77724.0,0.0,-0.99734,0.0,0.39981]
[1779398954021,44.16,77724.0,0.0,-0.99734,0.0,0.39981]
[1779398959757,44.16,77723.96,0.0,-0.99735,0.0,0.39979]
[1779398962778,44.16,77726.99,0.0,-0.99733,0.0,0.40138]
[1779398965101,44.16,77728.03,0.0,-0.99733,0.0,0.40192]
[1779398965155,44.16,77728.03,0.0,-0.99733,0.0,0.40192]
[1779398965272,44.16,77728.03,0.0,-0.99733,0.0,0.40192]
[1779398965393,44.16,77728.03,0.0,-0.99733,0.0,0.40192]
[1779398965522,44.16,77728.03,0.0,-0.99733,0.0,0.40192]
[1779398965532,44.16,77728.03,0.0,-0.99733,0.0,0.40192]
[1779398965586,44.16,77727.32,0.0,-0.99733,0.0,0.40155]
[1779398965770,44.16,77727.32,0.0,-0.99733,0.0,0.40155]
[1779398971952,44.16,77726.37,0.0,-0.99734,0.0,0.40105]
[1779398979898,44.16,77723.35,0.0,-0.99735,0.0,0.39862]
[1779398981555,44.16,77723.35,0.0,-0.99735,0.0,0.39862]
[1779398981595,44.16,77723.13,0.0,-0.99735,0.0,0.3985]
[1779398981619,44.16,77723.13,0.0,-0.99735,0.0,0.3985]
[1779398981772,44.16,77723.13,0.0,-0.99735,0.0,0.3985]
[1779398981963,44.16,77723.13,0.0,-0.99735,0.0,0.3985]
[1779398982021,44.16,77723.13,0.0,-0.99735,0.0,0.3985]
[1779398982078,44.16,77723.13,0.0,-0.99735,0.0,0.3985]
[1779398982268,44.16,77723.13,0.0,-0.99735,0.0,0.3985]
[1779398982300,44.16,77723.2,0.0,-0.99735,0.0,0.39854]
[1779398986947,44.16,77720.87,0.0,-0.99736,0.0,0.39733]
[1779398989727,44.16,77720.59,0.0,-0.99736,0.0,0.39718]
[1779398989780,44.16,77720.59,0.0,-0.99736,0.0,0.39718]
[1779398989788,44.16,77720.59,0.0,-0.99736,0.0,0.39718]
[1779398990154,44.16,77720.59,0.0,-0.99736,0.0,0.39718]
[1779398990168,44.16,77720.59,0.0,-0.99736,0.0,0.39718]
[1779398990271,44.16,77720.59,0.0,-0.99736,0.0,0.39718]
[1779398990372,44.16,77720.38,0.0,-0.99736,0.0,0.39707]
[1779398992989,44.16,77718.27,0.0,-0.99737,0.0,0.39598]
[1779398993783,44.16,77718.27,0.0,-0.99737,0.0,0.39598]
[1779398993885,44.16,77718.27,0.0,-0.99737,0.0,0.39598]
[1779398993996,44.16,77720.42,0.0,-0.99736,0.0,0.39709]
[1779398995009,44.16,77723.14,0.0,-0.99735,0.0,0.39851]
[1779398996014,44.16,77744.24,0.0,-0.99727,0.0,0.40964]
[1779398997019,44.16,77745.69,0.0,-0.99727,0.0,0.41041]
[1779398998887,44.16,77745.71,0.0,-0.99727,0.0,0.41042]
[1779398998986,44.16,77745.71,0.0,-0.99727,0.0,0.41042]
[1779398999449,44.16,77745.71,0.0,-0.99727,0.0,0.41042]
[1779398999520,44.16,77745.71,0.0,-0.99727,0.0,0.41042]
[1779398999532,44.16,77745.61,0.0,-0.99727,0.0,0.41037]
[1779398999637,44.16,77745.61,0.0,-0.99727,0.0,0.41037]
[1779398999771,44.16,77745.61,0.0,-0.99727,0.0,0.41037]
[1779399001027,44.16,77745.47,0.0,-0.99727,0.0,0.41029]
[1779399001166,44.16,77745.47,0.0,-0.99727,0.0,0.41029]
[1779399001267,44.16,77745.63,0.0,-0.99727,0.0,0.41038]
[1779399003023,44.16,77745.62,0.0,-0.99727,0.0,0.41037]
[1779399003133,44.16,77745.62,0.0,-0.99727,0.0,0.41037]
[1779399003268,44.16,77745.62,0.0,-0.99727,0.0,0.41037]
[1779399003381,44.16,77745.62,0.0,-0.99727,0.0,0.41037]
[1779399003407,44.16,77745.35,0.0,-0.99727,0.0,0.41023]
[1779399007024,44.16,77745.96,0.0,-0.99727,0.0,0.41056]
[1779399007159,44.16,77745.96,0.0,-0.99727,0.0,0.41056]
[1779399007260,44.16,77746.39,0.0,-0.99726,0.0,0.41079]
[1779399009026,44.16,77746.39,0.0,-0.99726,0.0,0.41079]
[1779399009139,44.16,77746.39,0.0,-0.99726,0.0,0.41079]
[1779399009240,44.16,77746.3,0.0,-0.99726,0.0,0.41074]
[1779399010842,44.16,77746.64,0.0,-0.99726,0.0,0.41092]
[1779399010855,44.16,77746.64,0.0,-0.99726,0.0,0.41092]
[1779399011029,44.16,77746.64,0.0,-0.99726,0.0,0.41092]
[1779399011115,44.16,77746.64,0.0,-0.99726,0.0,0.41092]
[1779399011117,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399015025,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399015137,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399015239,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399017032,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399017173,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399017272,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399017435,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399017523,44.16,77746.7,0.0,-0.99726,0.0,0.41095]
[1779399017537,44.16,77745.91,0.0,-0.99727,0.0,0.41053]
[1779399021021,44.16,77745.04,0.0,-0.99727,0.0,0.41006]
[1779399021092,44.16,77745.04,0.0,-0.99727,0.0,0.41006]
[1779399021183,44.16,77745.04,0.0,-0.99727,0.0,0.41006]
[1779399025030,44.16,77743.3,0.0,-0.99728,0.0,0.40914]
[1779399025151,44.16,77743.3,0.0,-0.99728,0.0,0.40914]
[1779399025215,44.16,77741.09,0.0,-0.99728,0.0,0.40796]
[1779399026222,44.16,77735.67,0.0,-0.99731,0.0,0.40509]
[1779399026770,44.16,77735.67,0.0,-0.99731,0.0,0.40509]
[1779399026923,44.16,77735.67,0.0,-0.99731,0.0,0.40509]
[1779399027034,44.16,77735.67,0.0,-0.99731,0.0,0.40509]
[1779399027185,44.16,77735.67,0.0,-0.99731,0.0,0.40509]
[1779399027285,44.16,77735.67,0.0,-0.99731,0.0,0.40509]
[1779399027371,44.16,77735.67,0.0,-0.99731,0.0,0.40509]
[1779399027394,44.16,77735.33,0.0,-0.99731,0.0,0.40491]
[1779399031044,44.16,77735.33,0.0,-0.99731,0.0,0.40491]
[1779399031233,44.16,77735.33,0.0,-0.99731,0.0,0.40491]
[1779399031258,44.16,77735.32,0.0,-0.99731,0.0,0.40404]
[1779399033372,44.16,77735.02,0.0,-0.99731,0.0,0.40388]
[1779399033479,44.16,77735.02,0.0,-0.99731,0.0,0.40388]
[1779399033524,44.16,77735.02,0.0,-0.99731,0.0,0.40388]
[1779399033625,44.16,77732.02,0.0,-0.99733,0.0,0.4023]
[1779399034279,44.16,77728.3,0.0,-0.99734,0.0,0.40035]
[1779399035033,44.16,77728.3,0.0,-0.99734,0.0,0.40035]
[1779399035201,44.16,77728.3,0.0,-0.99734,0.0,0.40035]
[1779399035286,44.16,77728.94,0.0,-0.99734,0.0,0.40069]
[1779399039023,44.16,77729.51,0.0,-0.99734,0.0,0.40098]
[1779399039163,44.16,77729.51,0.0,-0.99734,0.0,0.40098]
[1779399039265,44.16,77729.51,0.0,-0.99734,0.0,0.40098]
[1779399041020,44.16,77729.51,0.0,-0.99734,0.0,0.40098]
[1779399041138,44.16,77729.51,0.0,-0.99734,0.0,0.40098]
[1779399041328,44.16,77729.97,0.0,-0.99733,0.0,0.40122]
[1779399045028,44.16,77730.03,0.0,-0.99733,0.0,0.40126]
[1779399045179,44.16,77730.03,0.0,-0.99733,0.0,0.40126]
[1779399045269,44.16,77730.03,0.0,-0.99733,0.0,0.40126]
[1779399045349,44.16,77730.03,0.0,-0.99733,0.0,0.40126]
[1779399045522,44.16,77730.03,0.0,-0.99733,0.0,0.40126]
[1779399045623,44.16,77729.99,0.0,-0.99733,0.0,0.40124]
[1779399045691,44.16,77729.99,0.0,-0.99733,0.0,0.40124]
[1779399049020,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399049056,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399049093,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399051025,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399051181,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399051270,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399051437,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399051519,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399051539,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399051695,44.16,77729.89,0.0,-0.99733,0.0,0.40118]
[1779399055026,44.16,77729.77,0.0,-0.99733,0.0,0.40112]
[1779399055117,44.16,77729.77,0.0,-0.99733,0.0,0.40112]
[1779399055427,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399056220,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399056270,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399056354,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399056519,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399057023,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399057179,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399057272,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399057378,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399057525,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399057563,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399057616,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399061024,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399061156,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399061258,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399063023,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399063135,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399063236,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399065032,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399065182,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399067021,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399067162,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399067263,44.16,77729.8,0.0,-0.99733,0.0,0.40114]
[1779399071020,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399071133,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399071268,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399071397,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399071498,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399074469,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399074519,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399074640,44.16,77729.78,0.0,-0.99733,0.0,0.40113]
[1779399082616,44.16,77729.66,0.0,-0.99733,0.0,0.40106]
[1779399087650,44.16,77729.47,0.0,-0.99734,0.0,0.40096]
[1779399099230,44.16,77729.57,0.0,-0.99733,0.0,0.40102]
[1779399099528,44.16,77720.7,0.0,-0.99737,0.0,0.39554]
[1779399101664,44.16,77720.39,0.0,-0.99738,0.0,0.39538]
[1779399101755,44.16,77720.39,0.0,-0.99738,0.0,0.39538]
[1779399101768,44.16,77720.39,0.0,-0.99738,0.0,0.39538]
[1779399107793,44.16,77720.5,0.0,-0.99737,0.0,0.39544]
[1779399113838,44.16,77720.5,0.0,-0.99737,0.0,0.39544]
[1779399127934,44.16,77720.5,0.0,-0.99737,0.0,0.39544]
[1779399128941,44.16,77716.11,0.0,-0.99739,0.0,0.39317]
[1779399132033,44.16,77716.04,0.0,-0.99739,0.0,0.39313]
[1779399132087,44.16,77716.04,0.0,-0.99739,0.0,0.39313]
[1779399132269,44.16,77716.04,0.0,-0.99739,0.0,0.39313]
[1779399132321,44.16,77714.07,0.0,-0.9974,0.0,0.39212]
[1779399139011,44.16,77713.51,0.0,-0.9974,0.0,0.39183]
[1779399148096,44.16,77713.47,0.0,-0.9974,0.0,0.39181]
[1779399148212,44.16,77713.47,0.0,-0.9974,0.0,0.39181]
[1779399148268,44.16,77713.47,0.0,-0.9974,0.0,0.39181]
[1779399153112,44.16,77709.29,0.0,-0.99742,0.0,0.38883]
[1779399154119,44.16,77705.13,0.0,-0.99744,0.0,0.38671]
[1779399155126,44.16,77705.51,0.0,-0.99744,0.0,0.38691]
[1779399157140,44.16,77707.6,0.0,-0.99743,0.0,0.38797]
[1779399158257,44.16,77707.6,0.0,-0.99743,0.0,0.38797]
[1779399158265,44.16,77707.6,0.0,-0.99743,0.0,0.38797]
[1779399158518,44.16,77707.6,0.0,-0.99743,0.0,0.38797]
[1779399164188,44.16,77706.8,0.0,-0.99743,0.0,0.38756]
[1779399170231,44.16,77707.07,0.0,-0.99743,0.0,0.3877]
[1779399175266,44.16,77707.18,0.0,-0.99743,0.0,0.38776]
[1779399175995,44.16,77707.18,0.0,-0.99743,0.0,0.38776]
[1779399176272,44.16,77705.89,0.0,-0.99743,0.0,0.3871]
[1779399177914,44.16,77705.89,0.0,-0.99743,0.0,0.3871]
[1779399178019,44.16,77705.89,0.0,-0.99743,0.0,0.3871]
[1779399180301,44.16,77703.97,0.0,-0.99744,0.0,0.38613]
[1779399181308,44.16,77702.84,0.0,-0.99745,0.0,0.38555]
[1779399183787,44.16,77702.69,0.0,-0.99745,0.0,0.38548]
[1779399184027,44.16,77702.69,0.0,-0.99745,0.0,0.38548]
[1779399184329,44.16,77702.66,0.0,-0.99745,0.0,0.38546]
[1779399185032,44.16,77702.66,0.0,-0.99745,0.0,0.38546]
[1779399185159,44.16,77702.66,0.0,-0.99745,0.0,0.38546]
[1779399185336,44.16,77702.65,0.0,-0.99745,0.0,0.38546]
[1779399191377,44.16,77702.66,0.0,-0.99745,0.0,0.38546]
[1779399194399,44.16,77700.35,0.0,-0.99746,0.0,0.38429]
[1779399195406,44.16,77701.29,0.0,-0.99745,0.0,0.38477]
[1779399198426,44.16,77699.1,0.0,-0.99746,0.0,0.38366]
[1779399199390,44.16,77699.1,0.0,-0.99746,0.0,0.38366]
[1779399199448,44.16,77699.1,0.0,-0.99746,0.0,0.38366]
[1779399199519,44.16,77699.1,0.0,-0.99746,0.0,0.38366]
[1779399202786,44.16,77701.32,0.0,-0.99745,0.0,0.38478]
[1779399204469,44.16,77702.37,0.0,-0.99745,0.0,0.38531]
[1779399205481,44.16,77702.37,0.0,-0.99745,0.0,0.38531]
[1779399205520,44.16,77702.37,0.0,-0.99745,0.0,0.38531]
[1779399205648,44.16,77702.37,0.0,-0.99745,0.0,0.38531]
[1779399205771,44.16,77702.37,0.0,-0.99745,0.0,0.38531]
[1779399214539,44.16,77703.58,0.0,-0.99745,0.0,0.3851]
[1779399215699,44.16,77703.58,0.0,-0.99745,0.0,0.3851]
[1779399215769,44.16,77703.58,0.0,-0.99745,0.0,0.3851]
[1779399215779,44.16,77703.58,0.0,-0.99745,0.0,0.3851]
[1779399215888,44.16,77703.72,0.0,-0.99745,0.0,0.38517]
[1779399216020,44.16,77703.72,0.0,-0.99745,0.0,0.38517]
[1779399222596,44.16,77704.17,0.0,-0.99745,0.0,0.38539]
[1779399225617,44.16,77701.72,0.0,-0.99746,0.0,0.38415]
[1779399226623,44.16,77704.08,0.0,-0.99745,0.0,0.38535]
[1779399227696,44.16,77704.08,0.0,-0.99745,0.0,0.38535]
[1779399227765,44.16,77704.08,0.0,-0.99745,0.0,0.38535]
[1779399228019,44.16,77704.98,0.0,-0.99744,0.0,0.3858]
[1779399232670,44.16,77708.4,0.0,-0.99743,0.0,0.38754]
[1779399234684,44.16,77709.5,0.0,-0.99743,0.0,0.3881]
[1779399238189,44.16,77709.94,0.0,-0.99743,0.0,0.38833]
[1779399238269,44.16,77709.94,0.0,-0.99743,0.0,0.38833]
[1779399238410,44.16,77709.94,0.0,-0.99743,0.0,0.38833]
[1779399241028,44.16,77709.61,0.0,-0.99743,0.0,0.38816]
[1779399241141,44.16,77709.61,0.0,-0.99743,0.0,0.38816]
[1779399243020,44.16,77709.58,0.0,-0.99743,0.0,0.38814]
[1779399243161,44.16,77709.58,0.0,-0.99743,0.0,0.38814]
[1779399247030,44.16,77709.78,0.0,-0.99743,0.0,0.38825]
[1779399247167,44.16,77709.78,0.0,-0.99743,0.0,0.38825]
[1779399251022,44.16,77710.05,0.0,-0.99742,0.0,0.38838]
[1779399251175,44.16,77710.05,0.0,-0.99742,0.0,0.38838]
[1779399255023,44.16,77709.83,0.0,-0.99743,0.0,0.38827]
[1779399255175,44.16,77709.83,0.0,-0.99743,0.0,0.38827]
[1779399256841,44.16,77707.25,0.0,-0.99744,0.0,0.38696]
[1779399259021,44.16,77706.9,0.0,-0.99744,0.0,0.38678]
[1779399259084,44.16,77706.9,0.0,-0.99744,0.0,0.38678]
[1779399263020,44.16,77707.35,0.0,-0.99743,0.0,0.38701]
[1779399263192,44.16,77707.35,0.0,-0.99743,0.0,0.38701]
[1779399264897,44.16,77710.17,0.0,-0.99742,0.0,0.38844]
[1779399270940,44.16,77709.94,0.0,-0.99743,0.0,0.38833]
[1779399276056,44.16,77709.74,0.0,-0.99743,0.0,0.38739]
[1779399276241,44.16,77709.74,0.0,-0.99743,0.0,0.38739]
[1779399276268,44.16,77709.74,0.0,-0.99743,0.0,0.38739]
[1779399278996,44.16,77719.8,0.0,-0.99739,0.0,0.39254]
[1779399280272,44.16,77719.8,0.0,-0.99739,0.0,0.39254]
[1779399280327,44.16,77719.8,0.0,-0.99739,0.0,0.39254]
[1779399280520,44.16,77719.8,0.0,-0.99739,0.0,0.39254]
[1779399280674,44.16,77719.8,0.0,-0.99739,0.0,0.39254]
[1779399280775,44.16,77720.4,0.0,-0.99739,0.0,0.39285]
[1779399283020,44.16,77720.16,0.0,-0.99739,0.0,0.39272]
[1779399283034,44.16,77720.16,0.0,-0.99739,0.0,0.39272]
[1779399287020,44.16,77720.21,0.0,-0.99739,0.0,0.39275]
[1779399287172,44.16,77720.21,0.0,-0.99739,0.0,0.39275]
[1779399289021,44.16,77720.2,0.0,-0.99739,0.0,0.39274]
[1779399289250,44.16,77720.2,0.0,-0.99739,0.0,0.39274]
[1779399293020,44.16,77720.71,0.0,-0.99739,0.0,0.39301]
[1779399293089,44.16,77720.71,0.0,-0.99739,0.0,0.39301]
[1779399293093,44.16,77718.5,0.0,-0.9974,0.0,0.39187]
[1779399295020,44.16,77718.53,0.0,-0.9974,0.0,0.39189]
[1779399295197,44.16,77718.53,0.0,-0.9974,0.0,0.39189]
[1779399295298,44.16,77720.73,0.0,-0.99739,0.0,0.39302]
[1779399297020,44.16,77720.73,0.0,-0.99739,0.0,0.39302]
[1779399297128,44.16,77720.73,0.0,-0.99739,0.0,0.39302]
[1779399302822,44.16,77720.76,0.0,-0.99739,0.0,0.39303]
[1779399304052,44.16,77721.14,0.0,-0.99739,0.0,0.39323]
[1779399305036,44.16,77721.36,0.0,-0.99739,0.0,0.39334]
[1779399305178,44.16,77721.24,0.0,-0.99739,0.0,0.39328]
[1779399310213,44.16,77729.87,0.0,-0.99736,0.0,0.39775]
[1779399311377,44.16,77729.87,0.0,-0.99736,0.0,0.39775]
[1779399311531,44.16,77729.87,0.0,-0.99736,0.0,0.39775]
[1779399311652,44.16,77729.87,0.0,-0.99736,0.0,0.39775]
[1779399311735,44.16,77731.86,0.0,-0.99735,0.0,0.39879]
[1779399315826,44.16,77731.59,0.0,-0.99735,0.0,0.39865]
[1779399316368,44.16,77734.54,0.0,-0.99734,0.0,0.40019]
[1779399320805,44.16,77735.38,0.0,-0.99734,0.0,0.40063]
[1779399320859,44.16,77735.37,0.0,-0.99734,0.0,0.40063]
[1779399321019,44.16,77735.37,0.0,-0.99734,0.0,0.40063]
[1779399321290,44.16,77735.27,0.0,-0.99734,0.0,0.40057]
[1779399323304,44.16,77737.93,0.0,-0.99733,0.0,0.40197]
[1779399328339,44.16,77736.18,0.0,-0.99733,0.0,0.40105]
[1779399330077,44.16,77736.16,0.0,-0.99733,0.0,0.40104]
[1779399335388,44.16,77736.13,0.0,-0.99734,0.0,0.40017]
[1779399338366,44.16,77736.18,0.0,-0.99734,0.0,0.40019]
[1779399338518,44.16,77736.18,0.0,-0.99734,0.0,0.40019]
[1779399338527,44.16,77736.1,0.0,-0.99734,0.0,0.40015]
[1779399344451,44.16,77736.02,0.0,-0.99734,0.0,0.40011]
[1779399349486,44.16,77735.52,0.0,-0.99734,0.0,0.39985]
[1779399350924,44.16,77735.52,0.0,-0.99734,0.0,0.39985]
[1779399350933,44.16,77735.52,0.0,-0.99734,0.0,0.39985]
[1779399353583,44.16,77735.65,0.0,-0.99734,0.0,0.39991]
[1779399353594,44.16,77711.71,0.0,-0.99743,0.0,0.38756]
[1779399354509,44.16,77711.71,0.0,-0.99743,0.0,0.38756]
[1779399354521,44.16,77703.83,0.0,-0.99746,0.0,0.38356]
[1779399355528,44.16,77706.33,0.0,-0.99745,0.0,0.38482]
[1779399357043,44.16,77706.91,0.0,-0.99745,0.0,0.38512]
[1779399357150,44.16,77706.91,0.0,-0.99745,0.0,0.38512]
[1779399366605,44.16,77708.72,0.0,-0.99744,0.0,0.38604]
[1779399367624,44.16,77708.72,0.0,-0.99744,0.0,0.38604]
[1779399367634,44.16,77708.72,0.0,-0.99744,0.0,0.38604]
[1779399367768,44.16,77708.72,0.0,-0.99744,0.0,0.38604]
[1779399367867,44.16,77708.91,0.0,-0.99744,0.0,0.38613]
[1779399370633,44.16,77713.78,0.0,-0.99742,0.0,0.38861]
[1779399374148,44.16,77715.59,0.0,-0.99742,0.0,0.38954]
[1779399374269,44.16,77715.59,0.0,-0.99742,0.0,0.38954]
[1779399374523,44.16,77715.59,0.0,-0.99742,0.0,0.38954]
[1779399374661,44.16,77717.01,0.0,-0.99741,0.0,0.39026]
[1779399376675,44.16,77720.01,0.0,-0.9974,0.0,0.3918]
[1779399381710,44.16,77720.78,0.0,-0.9974,0.0,0.3922]
[1779399383333,44.16,77723.04,0.0,-0.99739,0.0,0.39336]
[1779399383390,44.16,77723.04,0.0,-0.99739,0.0,0.39336]
[1779399383522,44.16,77723.04,0.0,-0.99739,0.0,0.39336]
[1779399383724,44.16,77723.25,0.0,-0.99739,0.0,0.39347]
[1779399388759,44.16,77723.26,0.0,-0.99739,0.0,0.39348]
[1779399393198,44.16,77722.04,0.0,-0.9974,0.0,0.392]
[1779399393270,44.16,77722.04,0.0,-0.9974,0.0,0.392]
[1779399393437,44.16,77722.04,0.0,-0.9974,0.0,0.392]
[1779399393519,44.16,77722.04,0.0,-0.9974,0.0,0.392]
[1779399393794,44.16,77722.05,0.0,-0.9974,0.0,0.39201]
[1779399398829,44.16,77721.4,0.0,-0.9974,0.0,0.39167]
[1779399403864,44.16,77721.35,0.0,-0.9974,0.0,0.39165]
[1779399407312,44.16,77721.52,0.0,-0.9974,0.0,0.39174]
[1779399407429,44.16,77721.52,0.0,-0.9974,0.0,0.39174]
[1779399407520,44.16,77721.52,0.0,-0.9974,0.0,0.39174]
[1779399407621,44.16,77721.52,0.0,-0.9974,0.0,0.39174]
[1779399412927,44.16,77721.55,0.0,-0.9974,0.0,0.39175]
[1779399417962,44.16,77722.17,0.0,-0.9974,0.0,0.39207]
[1779399422997,44.16,77722.66,0.0,-0.99739,0.0,0.39232]
[1779399424007,44.16,77715.99,0.0,-0.99742,0.0,0.3889]
[1779399426018,44.16,77714.14,0.0,-0.99743,0.0,0.38796]
[1779399427082,44.16,77714.55,0.0,-0.99742,0.0,0.38817]
[1779399427121,44.16,77714.55,0.0,-0.99742,0.0,0.38817]
[1779399427278,44.16,77714.55,0.0,-0.99742,0.0,0.38817]
[1779399428032,44.16,77708.88,0.0,-0.99745,0.0,0.38528]
[1779399429039,44.16,77701.69,0.0,-0.99747,0.0,0.38166]
[1779399430046,44.16,77700.51,0.0,-0.99748,0.0,0.38106]
[1779399435228,44.16,77700.18,0.0,-0.99748,0.0,0.3809]
[1779399435272,44.16,77700.18,0.0,-0.99748,0.0,0.3809]
[1779399435355,44.16,77700.18,0.0,-0.99748,0.0,0.3809]
[1779399435520,44.16,77700.18,0.0,-0.99748,0.0,0.3809]
[1779399435559,44.16,77700.15,0.0,-0.99748,0.0,0.38088]
[1779399446955,44.16,77700.01,0.0,-0.99748,0.0,0.38081]
[1779399453042,44.16,77697.81,0.0,-0.99749,0.0,0.37971]
[1779399453151,44.16,77697.81,0.0,-0.99749,0.0,0.37971]
[1779399453271,44.16,77697.81,0.0,-0.99749,0.0,0.37971]
[1779399453373,44.16,77697.64,0.0,-0.99749,0.0,0.3788]
[1779399459249,44.16,77697.73,0.0,-0.99749,0.0,0.37885]
[1779399466297,44.16,77699.87,0.0,-0.99748,0.0,0.37992]
[1779399468638,44.16,77699.89,0.0,-0.99748,0.0,0.37993]
[1779399468770,44.16,77699.89,0.0,-0.99748,0.0,0.37993]
[1779399468781,44.16,77699.89,0.0,-0.99748,0.0,0.37993]
[1779399469021,44.16,77699.89,0.0,-0.99748,0.0,0.37993]
[1779399468872,44.16,77699.89,0.0,-0.99748,0.0,0.37993]
[1779399474358,44.16,77698.81,0.0,-0.99749,0.0,0.37939]
[1779399479394,44.16,77698.38,0.0,-0.99749,0.0,0.37917]
[1779399484429,44.16,77700.13,0.0,-0.99748,0.0,0.38005]
[1779399488400,44.16,77701.38,0.0,-0.99748,0.0,0.38067]
[1779399488524,44.16,77701.38,0.0,-0.99748,0.0,0.38067]
[1779399488531,44.16,77701.38,0.0,-0.99748,0.0,0.38067]
[1779399488771,44.16,77701.38,0.0,-0.99748,0.0,0.38067]
[1779399488874,44.16,77701.19,0.0,-0.99748,0.0,0.38058]
[1779399497520,44.16,77700.56,0.0,-0.99748,0.0,0.38026]
[1779399504568,44.16,77700.34,0.0,-0.99748,0.0,0.38015]
[1779399509604,44.16,77701.66,0.0,-0.99748,0.0,0.38081]
[1779399513976,44.16,77702.39,0.0,-0.99748,0.0,0.38035]
[1779399514019,44.16,77702.39,0.0,-0.99748,0.0,0.38035]
[1779399514078,44.16,77702.48,0.0,-0.99748,0.0,0.3804]
[1779399514272,44.16,77702.48,0.0,-0.99748,0.0,0.3804]
[1779399520682,44.16,77702.52,0.0,-0.99748,0.0,0.38042]
[1779399522696,44.16,77700.31,0.0,-0.99749,0.0,0.37931]
[1779399527730,44.16,77699.45,0.0,-0.99749,0.0,0.37888]
[1779399529387,44.16,77699.5,0.0,-0.99749,0.0,0.37891]
[1779399529462,44.16,77699.5,0.0,-0.99749,0.0,0.37891]
[1779399529522,44.16,77699.5,0.0,-0.99749,0.0,0.37891]
[1779399529745,44.16,77701.79,0.0,-0.99748,0.0,0.38005]
[1779399534780,44.16,77701.17,0.0,-0.99748,0.0,0.37974]
[1779399536611,44.16,77701.01,0.0,-0.99749,0.0,0.37966]
[1779399536669,44.16,77701.01,0.0,-0.99749,0.0,0.37966]
[1779399536771,44.16,77701.01,0.0,-0.99749,0.0,0.37966]
[1779399536794,44.16,77701.02,0.0,-0.99748,0.0,0.37967]
[1779399542836,44.16,77701.16,0.0,-0.99748,0.0,0.37974]
[1779399551898,44.16,77700.61,0.0,-0.99749,0.0,0.37946]
[1779399554355,44.16,77700.59,0.0,-0.99749,0.0,0.37945]
[1779399554362,44.16,77700.59,0.0,-0.99749,0.0,0.37945]
[1779399554530,44.16,77700.59,0.0,-0.99749,0.0,0.37945]
[1779399554920,44.16,77700.71,0.0,-0.99749,0.0,0.37951]
[1779399559956,44.16,77700.79,0.0,-0.99749,0.0,0.37955]
[1779399565998,44.16,77700.78,0.0,-0.99749,0.0,0.37955]
[1779399567189,44.16,77700.78,0.0,-0.99749,0.0,0.37955]
[1779399576395,44.16,77700.58,0.0,-0.99749,0.0,0.37863]
[1779399583117,44.16,77700.63,0.0,-0.99749,0.0,0.37865]
[1779399588159,44.16,77700.43,0.0,-0.99749,0.0,0.37855]
[1779399589270,44.16,77699.44,0.0,-0.9975,0.0,0.37806]
[1779399590166,44.16,77697.22,0.0,-0.9975,0.0,0.37695]
[1779399593270,44.16,77697.21,0.0,-0.9975,0.0,0.37695]
[1779399593831,44.16,77697.21,0.0,-0.9975,0.0,0.37695]
[1779399594023,44.16,77697.21,0.0,-0.9975,0.0,0.37695]
[1779399594043,44.16,77697.21,0.0,-0.9975,0.0,0.37695]
[1779399596208,44.16,77699.42,0.0,-0.9975,0.0,0.37805]
[1779399601253,44.16,77697.74,0.0,-0.9975,0.0,0.37721]
[1779399603168,44.16,77697.74,0.0,-0.9975,0.0,0.37721]
[1779399602255,44.16,77691.46,0.0,-0.99752,0.0,0.37409]
[1779399603278,44.16,77691.46,0.0,-0.99752,0.0,0.37409]
[1779399603966,44.16,77691.46,0.0,-0.99752,0.0,0.37409]
[1779399603986,44.16,77691.46,0.0,-0.99752,0.0,0.37409]
[1779399604033,44.16,77691.46,0.0,-0.99752,0.0,0.37409]
[1779399604173,44.16,77690.71,0.0,-0.99753,0.0,0.37372]
[1779399608838,44.16,77688.72,0.0,-0.99753,0.0,0.37274]
[1779399608847,44.16,77688.72,0.0,-0.99753,0.0,0.37274]
[1779399609025,44.16,77688.72,0.0,-0.99753,0.0,0.37274]
[1779399609098,44.16,77687.92,0.0,-0.99754,0.0,0.37235]
[1779399614713,44.16,77687.45,0.0,-0.99754,0.0,0.37212]
[1779399614769,44.16,77687.45,0.0,-0.99754,0.0,0.37212]
[1779399615005,44.16,77687.45,0.0,-0.99754,0.0,0.37212]
[1779399616107,44.16,77686.91,0.0,-0.99754,0.0,0.37185]
[1779399616248,44.16,77686.91,0.0,-0.99754,0.0,0.37185]
[1779399616129,44.16,77686.36,0.0,-0.99754,0.0,0.37158]
[1779399616273,44.16,77686.36,0.0,-0.99754,0.0,0.37158]
[1779399616447,44.16,77686.36,0.0,-0.99754,0.0,0.37158]
[1779399616520,44.16,77686.36,0.0,-0.99754,0.0,0.37158]
[1779399616641,44.16,77686.36,0.0,-0.99754,0.0,0.37158]
[1779399616743,44.16,77686.65,0.0,-0.99754,0.0,0.37172]
[1779399619269,44.16,77686.29,0.0,-0.99754,0.0,0.37155]
[1779399619432,44.16,77686.29,0.0,-0.99754,0.0,0.37155]
[1779399619520,44.16,77686.29,0.0,-0.99754,0.0,0.37155]
[1779399619614,44.16,77686.29,0.0,-0.99754,0.0,0.37155]
[1779399619686,44.16,77686.29,0.0,-0.99754,0.0,0.37155]
[1779399623269,44.16,77686.21,0.0,-0.99754,0.0,0.37151]
[1779399623416,44.16,77686.21,0.0,-0.99754,0.0,0.37151]
[1779399623521,44.16,77686.21,0.0,-0.99754,0.0,0.37151]
[1779399623597,44.16,77686.21,0.0,-0.99754,0.0,0.37151]
[1779399623621,44.16,77686.14,0.0,-0.99754,0.0,0.37147]
[1779399625240,44.16,77686.14,0.0,-0.99754,0.0,0.37147]
[1779399625271,44.16,77686.04,0.0,-0.99754,0.0,0.37142]
[1779399625280,44.16,77686.04,0.0,-0.99754,0.0,0.37142]
[1779399625519,44.16,77686.04,0.0,-0.99754,0.0,0.37142]
[1779399627270,44.16,77684.71,0.0,-0.99755,0.0,0.37077]
[1779399627396,44.16,77684.71,0.0,-0.99755,0.0,0.37077]
[1779399627520,44.16,77684.71,0.0,-0.99755,0.0,0.37077]
[1779399627555,44.16,77684.71,0.0,-0.99755,0.0,0.37077]
[1779399627621,44.16,77684.2,0.0,-0.99755,0.0,0.37052]
[1779399628437,44.16,77680.19,0.0,-0.99756,0.0,0.36856]
[1779399630098,44.16,77680.19,0.0,-0.99756,0.0,0.36856]
[1779399630214,44.16,77680.19,0.0,-0.99756,0.0,0.36856]
[1779399630269,44.16,77680.25,0.0,-0.99756,0.0,0.36859]
[1779399631271,44.16,77680.57,0.0,-0.99756,0.0,0.36874]
[1779399631321,44.16,77680.57,0.0,-0.99756,0.0,0.36874]
[1779399631521,44.16,77680.57,0.0,-0.99756,0.0,0.36874]
[1779399631535,44.16,77680.57,0.0,-0.99756,0.0,0.36874]
[1779399631622,44.16,77680.71,0.0,-0.99757,0.0,0.36801]
[1779399635271,44.16,77680.28,0.0,-0.99757,0.0,0.3678]
[1779399635400,44.16,77678.83,0.0,-0.99757,0.0,0.36709]
[1779399635523,44.16,77678.83,0.0,-0.99757,0.0,0.36709]
[1779399635672,44.16,77678.83,0.0,-0.99757,0.0,0.36709]
[1779399635875,44.16,77678.72,0.0,-0.99758,0.0,0.36704]
[1779399639272,44.16,77678.86,0.0,-0.99757,0.0,0.36711]
[1779399639387,44.16,77679.45,0.0,-0.99757,0.0,0.36739]
[1779399639542,44.16,77679.45,0.0,-0.99757,0.0,0.36739]
[1779399639550,44.16,77679.45,0.0,-0.99757,0.0,0.36739]
[1779399639643,44.16,77679.26,0.0,-0.99757,0.0,0.3673]
[1779399641530,44.16,77677.46,0.0,-0.99758,0.0,0.36643]
[1779399643272,44.16,77677.46,0.0,-0.99758,0.0,0.36643]
[1779399643299,44.16,77677.74,0.0,-0.99758,0.0,0.36656]
[1779399643544,44.16,77677.47,0.0,-0.99758,0.0,0.36643]
[1779399645271,44.16,77677.47,0.0,-0.99758,0.0,0.36643]
[1779399645364,44.16,77677.61,0.0,-0.99758,0.0,0.3665]
[1779399645520,44.16,77677.61,0.0,-0.99758,0.0,0.3665]
[1779399645653,44.16,77677.61,0.0,-0.99758,0.0,0.3665]
[1779399645725,44.16,77677.66,0.0,-0.99758,0.0,0.36652]
[1779399646398,44.16,77677.66,0.0,-0.99758,0.0,0.36652]
[1779399646406,44.16,77677.66,0.0,-0.99758,0.0,0.36652]
[1779399646523,44.16,77677.66,0.0,-0.99758,0.0,0.36652]
[1779399646625,44.16,77674.26,0.0,-0.99759,0.0,0.36487]
[1779399649273,44.16,77674.08,0.0,-0.99759,0.0,0.36479]
[1779399649281,44.16,77673.59,0.0,-0.99759,0.0,0.36455]
[1779399649342,44.16,77673.59,0.0,-0.99759,0.0,0.36455]
[1779399649521,44.16,77673.59,0.0,-0.99759,0.0,0.36455]
[1779399649642,44.16,77673.59,0.0,-0.99759,0.0,0.36455]
[1779399649743,44.16,77673.63,0.0,-0.99759,0.0,0.36457]
[1779399653274,44.16,77673.19,0.0,-0.99759,0.0,0.36436]
[1779399653448,44.16,77673.16,0.0,-0.99759,0.0,0.36434]
[1779399653524,44.16,77673.16,0.0,-0.99759,0.0,0.36434]
[1779399653632,44.16,77673.16,0.0,-0.99759,0.0,0.36434]
[1779399653732,44.16,77671.81,0.0,-0.9976,0.0,0.36369]
[1779399655628,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399656749,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399656770,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399656880,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399656982,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657030,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657275,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657395,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657522,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657561,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657675,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657771,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657779,44.16,77666.08,0.0,-0.99762,0.0,0.36094]
[1779399657872,44.16,77664.27,0.0,-0.99763,0.0,0.36007]
[1779399661269,44.16,77663.22,0.0,-0.99763,0.0,0.35957]
[1779399661388,44.16,77663.27,0.0,-0.99763,0.0,0.35959]
[1779399661520,44.16,77663.27,0.0,-0.99763,0.0,0.35959]
[1779399661663,44.16,77663.27,0.0,-0.99763,0.0,0.35959]
[1779399661764,44.16,77663.27,0.0,-0.99763,0.0,0.35959]
[1779399665274,44.16,77663.17,0.0,-0.99763,0.0,0.35954]
[1779399664700,44.16,77661.69,0.0,-0.99763,0.0,0.35884]
[1779399665309,44.16,77661.69,0.0,-0.99763,0.0,0.35884]
[1779399665710,44.16,77661.05,0.0,-0.99764,0.0,0.35853]
[1779399666716,44.16,77653.35,0.0,-0.99766,0.0,0.35488]
[1779399668081,44.16,77653.35,0.0,-0.99766,0.0,0.35488]
[1779399668095,44.16,77653.35,0.0,-0.99766,0.0,0.35488]
[1779399668226,44.16,77652.79,0.0,-0.99766,0.0,0.35461]
[1779399669757,44.16,77652.79,0.0,-0.99766,0.0,0.35461]
[1779399670135,44.16,77652.79,0.0,-0.99766,0.0,0.35461]
[1779399670249,44.16,77652.79,0.0,-0.99766,0.0,0.35461]
[1779399670269,44.16,77652.79,0.0,-0.99766,0.0,0.35461]
[1779399671750,44.16,77650.66,0.0,-0.99767,0.0,0.35361]
[1779399672758,44.16,77648.08,0.0,-0.99768,0.0,0.3524]
[1779399673582,44.16,77648.08,0.0,-0.99768,0.0,0.3524]
[1779399675773,44.16,77648.04,0.0,-0.99768,0.0,0.35238]
[1779399675857,44.16,77648.04,0.0,-0.99768,0.0,0.35238]
[1779399675874,44.16,77646.81,0.0,-0.99769,0.0,0.3518]
[1779399681821,44.16,77646.62,0.0,-0.99769,0.0,0.35171]
[1779399688870,44.16,77646.48,0.0,-0.99769,0.0,0.35165]
[1779399690221,44.16,77646.48,0.0,-0.99769,0.0,0.35165]
[1779399690269,44.16,77646.48,0.0,-0.99769,0.0,0.35165]
[1779399690360,44.16,77646.61,0.0,-0.99769,0.0,0.35171]
[1779399690519,44.16,77646.61,0.0,-0.99769,0.0,0.35171]
[1779399692638,44.16,77646.59,0.0,-0.99769,0.0,0.35092]
[1779399697933,44.16,77646.26,0.0,-0.99769,0.0,0.35077]
[1779399701961,44.16,77645.09,0.0,-0.9977,0.0,0.35022]
[1779399704601,44.16,77645.34,0.0,-0.9977,0.0,0.35034]
[1779399704660,44.16,77645.34,0.0,-0.9977,0.0,0.35034]
[1779399704768,44.16,77645.34,0.0,-0.9977,0.0,0.35034]
[1779399709013,44.16,77649.35,0.0,-0.99768,0.0,0.35222]
[1779399710251,44.16,77649.35,0.0,-0.99768,0.0,0.35222]
[1779399710264,44.16,77649.35,0.0,-0.99768,0.0,0.35222]
[1779399710270,44.16,77649.35,0.0,-0.99768,0.0,0.35222]
[1779399710352,44.16,77651.11,0.0,-0.99768,0.0,0.35304]
[1779399712034,44.16,77653.4,0.0,-0.99767,0.0,0.35412]
[1779399718076,44.16,77653.31,0.0,-0.99767,0.0,0.35408]
[1779399726447,44.16,77653.36,0.0,-0.99767,0.0,0.3541]
[1779399726463,44.16,77653.36,0.0,-0.99767,0.0,0.3541]
[1779399726520,44.16,77653.36,0.0,-0.99767,0.0,0.3541]
[1779399735196,44.16,77654.01,0.0,-0.99767,0.0,0.35441]
[1779399737276,44.16,77654.01,0.0,-0.99767,0.0,0.35441]
[1779399738411,44.16,77654.01,0.0,-0.99767,0.0,0.35441]
[1779399738523,44.16,77654.01,0.0,-0.99767,0.0,0.35441]
[1779399742710,44.16,77654.05,0.0,-0.99767,0.0,0.35443]
[1779399742771,44.16,77654.05,0.0,-0.99767,0.0,0.35443]
[1779399743255,44.16,77654.02,0.0,-0.99767,0.0,0.35441]
[1779399743770,44.16,77654.02,0.0,-0.99767,0.0,0.35441]
[1779399744025,44.16,77654.02,0.0,-0.99767,0.0,0.35441]
[1779399744262,44.16,77654.11,0.0,-0.99767,0.0,0.35446]
[1779399749297,44.16,77653.88,0.0,-0.99767,0.0,0.35435]
[1779399752318,44.16,77651.67,0.0,-0.99768,0.0,0.35253]
[1779399753324,44.16,77653.49,0.0,-0.99767,0.0,0.35338]
[1779399755481,44.16,77653.23,0.0,-0.99767,0.0,0.35326]
[1779399755492,44.16,77653.23,0.0,-0.99767,0.0,0.35326]
[1779399755519,44.16,77653.23,0.0,-0.99767,0.0,0.35326]
[1779399766088,44.16,77652.56,0.0,-0.99768,0.0,0.35294]
[1779399766963,44.16,77651.59,0.0,-0.99768,0.0,0.35249]
[1779399768531,44.16,77651.5,0.0,-0.99768,0.0,0.35245]
[1779399768619,44.16,77651.5,0.0,-0.99768,0.0,0.35245]
[1779399768770,44.16,77651.5,0.0,-0.99768,0.0,0.35245]
[1779399774472,44.16,77651.09,0.0,-0.99768,0.0,0.35225]
[1779399780514,44.16,77651.06,0.0,-0.99768,0.0,0.35224]
[1779399785549,44.16,77650.54,0.0,-0.99768,0.0,0.352]
[1779399787565,44.16,77649.42,0.0,-0.99769,0.0,0.35147]
[1779399789108,44.16,77649.42,0.0,-0.99769,0.0,0.35147]
[1779399789218,44.16,77649.42,0.0,-0.99769,0.0,0.35147]
[1779399789269,44.16,77649.42,0.0,-0.99769,0.0,0.35147]
[1779399794618,44.16,77639.05,0.0,-0.99772,0.0,0.34664]
[1779399795527,44.16,77639.05,0.0,-0.99772,0.0,0.34664]
[1779399795657,44.16,77639.05,0.0,-0.99772,0.0,0.34664]
[1779399795771,44.16,77639.05,0.0,-0.99772,0.0,0.34664]
[1779399795872,44.16,77637.4,0.0,-0.99773,0.0,0.34588]
[1779399796632,44.16,77636.04,0.0,-0.99773,0.0,0.34525]
[1779399801667,44.16,77635.74,0.0,-0.99773,0.0,0.34511]
[1779399804646,44.16,77635.74,0.0,-0.99773,0.0,0.34511]
[1779399804655,44.16,77635.74,0.0,-0.99773,0.0,0.34511]
[1779399804769,44.16,77635.74,0.0,-0.99773,0.0,0.34511]
[1779399805697,44.16,77636.98,0.0,-0.99773,0.0,0.34568]
[1779399806705,44.16,77643.7,0.0,-0.99771,0.0,0.3488]
[1779399807767,44.16,77643.7,0.0,-0.99771,0.0,0.3488]
[1779399807781,44.16,77643.7,0.0,-0.99771,0.0,0.3488]
[1779399808019,44.16,77643.7,0.0,-0.99771,0.0,0.3488]
[1779399808108,44.16,77644.9,0.0,-0.9977,0.0,0.34936]
[1779399811740,44.16,77645.63,0.0,-0.9977,0.0,0.34893]
[1779399814761,44.16,77646.67,0.0,-0.9977,0.0,0.34941]
[1779399820803,44.16,77646.48,0.0,-0.9977,0.0,0.34932]
[1779399822817,44.16,77648.74,0.0,-0.99769,0.0,0.35038]
[1779399825905,44.16,77648.74,0.0,-0.99769,0.0,0.35038]
[1779399825914,44.16,77648.74,0.0,-0.99769,0.0,0.35038]
[1779399826018,44.16,77648.74,0.0,-0.99769,0.0,0.35038]
[1779399828859,44.16,77647.44,0.0,-0.9977,0.0,0.34977]
[1779399831298,44.16,77646.97,0.0,-0.9977,0.0,0.34955]
[1779399831411,44.16,77646.97,0.0,-0.9977,0.0,0.34955]
[1779399831519,44.16,77646.59,0.0,-0.9977,0.0,0.34937]
[1779399831880,44.16,77641.36,0.0,-0.99772,0.0,0.34694]
[1779399835263,44.16,77640.97,0.0,-0.99772,0.0,0.34676]
[1779399835274,44.16,77640.97,0.0,-0.99772,0.0,0.34676]
[1779399835333,44.16,77640.97,0.0,-0.99772,0.0,0.34676]
[1779399835363,44.16,77638.02,0.0,-0.99773,0.0,0.3454]
[1779399835525,44.16,77638.02,0.0,-0.99773,0.0,0.3454]
[1779399839936,44.16,77639.35,0.0,-0.99773,0.0,0.34601]
[1779399841309,44.16,77639.35,0.0,-0.99773,0.0,0.34601]
[1779399841356,44.16,77639.35,0.0,-0.99773,0.0,0.34601]
[1779399841458,44.16,77644.6,0.0,-0.99771,0.0,0.34845]
[1779399841520,44.16,77644.6,0.0,-0.99771,0.0,0.34845]
[1779399841626,44.16,77644.6,0.0,-0.99771,0.0,0.34845]
[1779399841950,44.16,77647.1,0.0,-0.9977,0.0,0.34961]
[1779399843778,44.16,77647.38,0.0,-0.9977,0.0,0.34974]
[1779399843916,44.16,77647.38,0.0,-0.9977,0.0,0.34974]
[1779399843963,44.16,77649.26,0.0,-0.99769,0.0,0.35062]
[1779399845979,44.16,77650.23,0.0,-0.99769,0.0,0.35107]
[1779399847772,44.16,77650.92,0.0,-0.99769,0.0,0.3514]
[1779399847866,44.16,77650.92,0.0,-0.99769,0.0,0.3514]
[1779399849778,44.16,77651.15,0.0,-0.99769,0.0,0.3515]
[1779399849919,44.16,77651.15,0.0,-0.99769,0.0,0.3515]
[1779399850125,44.16,77651.15,0.0,-0.99769,0.0,0.3515]
[1779399850173,44.16,77651.15,0.0,-0.99769,0.0,0.3515]
[1779399850811,44.16,77651.34,0.0,-0.99768,0.0,0.35159]
[1779399850953,44.16,77651.34,0.0,-0.99768,0.0,0.35159]
[1779399851014,44.16,77654.95,0.0,-0.99767,0.0,0.35329]
[1779399852041,44.16,77662.5,0.0,-0.99765,0.0,0.35686]
[1779399853170,44.16,77662.5,0.0,-0.99765,0.0,0.35686]
[1779399853315,44.16,77662.5,0.0,-0.99765,0.0,0.35686]
[1779399853374,44.16,77663.34,0.0,-0.99764,0.0,0.35726]
[1779399854048,44.16,77668.02,0.0,-0.99763,0.0,0.35949]
[1779399855771,44.16,77668.82,0.0,-0.99763,0.0,0.35987]
[1779399855841,44.16,77668.82,0.0,-0.99763,0.0,0.35987]
[1779399857770,44.16,77668.06,0.0,-0.99763,0.0,0.35951]
[1779399857958,44.16,77668.06,0.0,-0.99763,0.0,0.35951]
[1779399860090,44.16,77665.45,0.0,-0.99764,0.0,0.35826]
[1779399864975,44.16,77665.35,0.0,-0.99764,0.0,0.35821]
[1779399869402,44.16,77665.36,0.0,-0.99764,0.0,0.35822]
[1779399869463,44.16,77665.36,0.0,-0.99764,0.0,0.35822]
[1779399869503,44.16,77662.7,0.0,-0.99765,0.0,0.35695]
[1779399869519,44.16,77662.7,0.0,-0.99765,0.0,0.35695]
[1779399870160,44.16,77660.69,0.0,-0.99765,0.0,0.356]
[1779399873518,44.16,77660.25,0.0,-0.99766,0.0,0.35501]
[1779399873778,44.16,77660.25,0.0,-0.99766,0.0,0.35501]
[1779399874188,44.16,77660.21,0.0,-0.99766,0.0,0.35499]
[1779399880230,44.16,77658.94,0.0,-0.99766,0.0,0.35439]
[1779399880741,44.16,77658.94,0.0,-0.99766,0.0,0.35439]
[1779399880773,44.16,77658.94,0.0,-0.99766,0.0,0.35439]
[1779399881236,44.16,77658.39,0.0,-0.99767,0.0,0.35413]
[1779399886858,44.16,77658.11,0.0,-0.99767,0.0,0.354]
[1779399892334,44.16,77657.86,0.0,-0.99767,0.0,0.35388]
[1779399893084,44.16,77657.23,0.0,-0.99767,0.0,0.35358]
[1779399893269,44.16,77657.23,0.0,-0.99767,0.0,0.35358]
[1779399893407,44.16,77657.23,0.0,-0.99767,0.0,0.35358]
[1779399893521,44.16,77657.23,0.0,-0.99767,0.0,0.35358]
[1779399893555,44.16,77657.31,0.0,-0.99767,0.0,0.35362]
[1779399895777,44.16,77655.69,0.0,-0.99768,0.0,0.35286]
[1779399895904,44.16,77655.69,0.0,-0.99768,0.0,0.35286]
[1779399896025,44.16,77655.69,0.0,-0.99768,0.0,0.35286]
[1779399896067,44.16,77655.69,0.0,-0.99768,0.0,0.35286]
[1779399896288,44.16,77655.69,0.0,-0.99768,0.0,0.35286]
[1779399896422,44.16,77655.69,0.0,-0.99768,0.0,0.35286]
[1779399896528,44.16,77655.69,0.0,-0.99768,0.0,0.35286]
[1779399896450,44.16,77655.51,0.0,-0.99768,0.0,0.35277]
[1779399899363,44.16,77652.81,0.0,-0.99769,0.0,0.3515]
[1779399899771,44.16,77652.81,0.0,-0.99769,0.0,0.3515]
[1779399899926,44.16,77652.81,0.0,-0.99769,0.0,0.3515]
[1779399900021,44.16,77652.81,0.0,-0.99769,0.0,0.3515]
[1779399900028,44.16,77652.81,0.0,-0.99769,0.0,0.3515]
[1779399903770,44.16,77650.36,0.0,-0.99769,0.0,0.35036]
[1779399903887,44.16,77650.36,0.0,-0.99769,0.0,0.35036]
[1779399904021,44.16,77650.36,0.0,-0.99769,0.0,0.35036]
[1779399904149,44.16,77650.36,0.0,-0.99769,0.0,0.35036]
[1779399905684,44.16,77647.36,0.0,-0.9977,0.0,0.34896]
[1779399905771,44.16,77647.36,0.0,-0.9977,0.0,0.34896]
[1779399905856,44.16,77647.36,0.0,-0.9977,0.0,0.34896]
[1779399906020,44.16,77647.36,0.0,-0.9977,0.0,0.34896]
[1779399906412,44.16,77647.43,0.0,-0.9977,0.0,0.34899]
[1779399907770,44.16,77647.43,0.0,-0.9977,0.0,0.34899]
[1779399907917,44.16,77647.43,0.0,-0.9977,0.0,0.34899]
[1779399913461,44.16,77647.26,0.0,-0.9977,0.0,0.34891]
[1779399918495,44.16,77644.6,0.0,-0.99771,0.0,0.34767]
[1779399920134,44.16,77644.6,0.0,-0.99771,0.0,0.34767]
[1779399920268,44.16,77644.6,0.0,-0.99771,0.0,0.34767]
[1779399920279,44.16,77644.6,0.0,-0.99771,0.0,0.34767]
[1779399924654,44.16,77644.02,0.0,-0.99771,0.0,0.3474]
[1779399925482,44.16,77644.02,0.0,-0.99771,0.0,0.3474]
[1779399925519,44.16,77644.02,0.0,-0.99771,0.0,0.3474]
[1779399925486,44.16,77644.02,0.0,-0.99771,0.0,0.3474]
[1779399925610,44.16,77644.02,0.0,-0.99771,0.0,0.3474]
[1779399925771,44.16,77644.02,0.0,-0.99771,0.0,0.3474]
[1779399927562,44.16,77642.84,0.0,-0.99772,0.0,0.34686]
[1779399932597,44.16,77639.69,0.0,-0.99773,0.0,0.34463]
[1779399933778,44.16,77639.69,0.0,-0.99773,0.0,0.34463]
[1779399933884,44.16,77639.69,0.0,-0.99773,0.0,0.34463]
[1779399934021,44.16,77639.69,0.0,-0.99773,0.0,0.34463]
[1779399934032,44.16,77639.69,0.0,-0.99773,0.0,0.34463]
[1779399934268,44.16,77639.69,0.0,-0.99773,0.0,0.34463]
[1779399934369,44.16,77641.76,0.0,-0.99773,0.0,0.34559]
[1779399939645,44.16,77641.68,0.0,-0.99773,0.0,0.34555]
[1779399944681,44.16,77639.8,0.0,-0.99773,0.0,0.34468]
[1779399950464,44.16,77639.8,0.0,-0.99773,0.0,0.34468]
[1779399950523,44.16,77639.8,0.0,-0.99773,0.0,0.34468]
[1779399950535,44.16,77639.8,0.0,-0.99773,0.0,0.34468]
[1779399950565,44.16,77639.85,0.0,-0.99773,0.0,0.34471]
[1779399950769,44.16,77639.85,0.0,-0.99773,0.0,0.34471]
[1779399958778,44.16,77639.68,0.0,-0.99773,0.0,0.34463]
[1779399961740,44.16,77639.58,0.0,-0.99773,0.0,0.34458]
[1779399961762,44.16,77639.58,0.0,-0.99773,0.0,0.34458]
[1779399961774,44.16,77639.58,0.0,-0.99773,0.0,0.34458]
[1779399961863,44.16,77639.58,0.0,-0.99773,0.0,0.34458]
[1779399967841,44.16,77639.65,0.0,-0.99773,0.0,0.34462]
[1779399972877,44.16,77639.39,0.0,-0.99773,0.0,0.3445]
[1779399977912,44.16,77638.83,0.0,-0.99774,0.0,0.34424]
[1779399982947,44.16,77637.16,0.0,-0.99774,0.0,0.34347]
[1779399985032,44.16,77637.2,0.0,-0.99774,0.0,0.34349]
[1779399985099,44.16,77637.2,0.0,-0.99774,0.0,0.34349]
[1779399985270,44.16,77637.2,0.0,-0.99774,0.0,0.34349]
[1779399985285,44.16,77637.2,0.0,-0.99774,0.0,0.34349]
[1779399989996,44.16,77640.4,0.0,-0.99773,0.0,0.34496]
[1779399995032,44.16,77640.76,0.0,-0.99774,0.0,0.34436]
[1779399997765,44.16,77640.69,0.0,-0.99774,0.0,0.34433]
[1779399997771,44.16,77640.69,0.0,-0.99774,0.0,0.34433]
[1779399997828,44.16,77640.69,0.0,-0.99774,0.0,0.34433]
[1779399998024,44.16,77640.69,0.0,-0.99774,0.0,0.34433]
[1779399998125,44.16,77640.69,0.0,-0.99774,0.0,0.34433]
[1779400004095,44.16,77640.91,0.0,-0.99773,0.0,0.34443]
[1779400006648,44.16,77641.11,0.0,-0.99773,0.0,0.34452]
[1779400006657,44.16,77641.11,0.0,-0.99773,0.0,0.34452]
[1779400006768,44.16,77641.11,0.0,-0.99773,0.0,0.34452]
[1779400007021,44.16,77641.11,0.0,-0.99773,0.0,0.34452]
[1779400007116,44.16,77641.07,0.0,-0.99773,0.0,0.3445]
[1779400013158,44.16,77640.24,0.0,-0.99774,0.0,0.34412]
[1779400018193,44.16,77640.54,0.0,-0.99774,0.0,0.34426]
[1779400028263,44.16,77640.57,0.0,-0.99774,0.0,0.34427]
[1779400032111,44.16,77640.24,0.0,-0.99774,0.0,0.34412]
[1779400032173,44.16,77640.24,0.0,-0.99774,0.0,0.34412]
[1779400032271,44.16,77640.24,0.0,-0.99774,0.0,0.34412]
[1779400032291,44.16,77640.16,0.0,-0.99774,0.0,0.34408]
[1779400037326,44.16,77639.93,0.0,-0.99774,0.0,0.34398]
[1779400040348,44.16,77637.7,0.0,-0.99775,0.0,0.34295]
[1779400043629,44.16,77637.7,0.0,-0.99775,0.0,0.34295]
[1779400043673,44.16,77637.7,0.0,-0.99775,0.0,0.34295]
[1779400043771,44.16,77637.7,0.0,-0.99775,0.0,0.34295]
[1779400044375,44.16,77637.17,0.0,-0.99775,0.0,0.34271]
[1779400049409,44.16,77637.55,0.0,-0.99775,0.0,0.34288]
[1779400054427,44.16,77636.2,0.0,-0.99776,0.0,0.3415]
[1779400054522,44.16,77636.2,0.0,-0.99776,0.0,0.3415]
[1779400054563,44.16,77636.2,0.0,-0.99776,0.0,0.3415]
[1779400054623,44.16,77635.84,0.0,-0.99776,0.0,0.34134]
[1779400054770,44.16,77635.84,0.0,-0.99776,0.0,0.34134]
[1779400060488,44.16,77635.15,0.0,-0.99776,0.0,0.34102]
[1779400061068,44.16,77635.15,0.0,-0.99776,0.0,0.34102]
[1779400061180,44.16,77635.15,0.0,-0.99776,0.0,0.34102]
[1779400061271,44.16,77635.15,0.0,-0.99776,0.0,0.34102]
[1779400061494,44.16,77634.75,0.0,-0.99776,0.0,0.34084]
[1779400067536,44.16,77633.11,0.0,-0.99777,0.0,0.34009]
[1779400068307,44.16,77633.11,0.0,-0.99777,0.0,0.34009]
[1779400068423,44.16,77633.11,0.0,-0.99777,0.0,0.34009]
[1779400068525,44.16,77633.11,0.0,-0.99777,0.0,0.34009]
[1779400068544,44.16,77633.08,0.0,-0.99777,0.0,0.34008]
[1779400069549,44.16,77630.71,0.0,-0.99777,0.0,0.339]
[1779400074585,44.16,77630.61,0.0,-0.99777,0.0,0.33895]
[1779400075657,44.16,77630.61,0.0,-0.99777,0.0,0.33895]
[1779400075665,44.16,77630.19,0.0,-0.99777,0.0,0.33876]
[1779400075770,44.16,77630.19,0.0,-0.99777,0.0,0.33876]
[1779400075781,44.16,77630.19,0.0,-0.99777,0.0,0.33876]
[1779400076020,44.16,77630.19,0.0,-0.99777,0.0,0.33876]
[1779400076598,44.16,77630.01,0.0,-0.99778,0.0,0.33868]
[1779400081634,44.16,77628.03,0.0,-0.99778,0.0,0.33778]
[1779400083953,44.16,77628.08,0.0,-0.99778,0.0,0.33781]
[1779400084023,44.16,77628.08,0.0,-0.99778,0.0,0.33781]
[1779400084034,44.16,77628.08,0.0,-0.99778,0.0,0.33781]
[1779400084270,44.16,77628.08,0.0,-0.99778,0.0,0.33781]
[1779400084655,44.16,77625.88,0.0,-0.99779,0.0,0.33681]
[1779400086669,44.16,77622.9,0.0,-0.9978,0.0,0.33547]
[1779400091704,44.16,77615.16,0.0,-0.99782,0.0,0.332]
[1779400093718,44.16,77605.56,0.0,-0.99785,0.0,0.32774]
[1779400094724,44.16,77596.67,0.0,-0.99788,0.0,0.32383]
[1779400095732,44.16,77598.0,0.0,-0.99788,0.0,0.32441]
[1779400097052,44.16,77599.3,0.0,-0.99787,0.0,0.32498]
[1779400097180,44.16,77599.3,0.0,-0.99787,0.0,0.32498]
[1779400097269,44.16,77599.3,0.0,-0.99787,0.0,0.32498]
[1779400097439,44.16,77599.3,0.0,-0.99787,0.0,0.32498]
[1779400099707,44.16,77600.94,0.0,-0.99787,0.0,0.3257]
[1779400099770,44.16,77601.61,0.0,-0.99787,0.0,0.326]
[1779400099839,44.16,77601.61,0.0,-0.99787,0.0,0.326]
[1779400100025,44.16,77601.61,0.0,-0.99787,0.0,0.326]
[1779400100126,44.16,77602.01,0.0,-0.99787,0.0,0.32617]
[1779400102780,44.16,77604.27,0.0,-0.99786,0.0,0.32717]
[1779400103787,44.16,77607.75,0.0,-0.99785,0.0,0.3287]
[1779400106383,44.16,77605.46,0.0,-0.99785,0.0,0.32769]
[1779400107193,44.16,77605.46,0.0,-0.99785,0.0,0.32769]
[1779400107270,44.16,77605.46,0.0,-0.99785,0.0,0.32769]
[1779400107324,44.16,77605.46,0.0,-0.99785,0.0,0.32769]
[1779400107521,44.16,77605.46,0.0,-0.99785,0.0,0.32769]
[1779400107622,44.16,77605.08,0.0,-0.99786,0.0,0.32752]
[1779400112851,44.16,77605.34,0.0,-0.99786,0.0,0.3269]
[1779400115807,44.16,77605.4,0.0,-0.99786,0.0,0.32693]
[1779400115887,44.16,77605.4,0.0,-0.99786,0.0,0.32693]
[1779400116024,44.16,77605.4,0.0,-0.99786,0.0,0.32693]
[1779400116127,44.16,77605.4,0.0,-0.99786,0.0,0.32693]
[1779400121915,44.16,77605.02,0.0,-0.99786,0.0,0.32676]
[1779400127121,44.16,77605.54,0.0,-0.99786,0.0,0.32699]
[1779400131762,44.16,77606.09,0.0,-0.99786,0.0,0.32723]
[1779400131770,44.16,77606.09,0.0,-0.99786,0.0,0.32723]
[1779400131833,44.16,77606.09,0.0,-0.99786,0.0,0.32723]
[1779400132024,44.16,77606.09,0.0,-0.99786,0.0,0.32723]
[1779400132126,44.16,77605.9,0.0,-0.99786,0.0,0.32715]
[1779400138027,44.16,77606.03,0.0,-0.99786,0.0,0.32721]
[1779400140352,44.16,77606.05,0.0,-0.99786,0.0,0.32721]
[1779400140363,44.16,77606.05,0.0,-0.99786,0.0,0.32721]
[1779400140522,44.16,77606.05,0.0,-0.99786,0.0,0.32721]
[1779400140623,44.16,77604.61,0.0,-0.99786,0.0,0.32658]
[1779400146084,44.16,77603.32,0.0,-0.99787,0.0,0.32601]
[1779400151120,44.16,77602.9,0.0,-0.99787,0.0,0.32583]
[1779400152126,44.16,77602.9,0.0,-0.99787,0.0,0.32583]
[1779400152189,44.16,77602.9,0.0,-0.99787,0.0,0.32583]
[1779400152272,44.16,77602.9,0.0,-0.99787,0.0,0.32583]
[1779400152274,44.16,77602.9,0.0,-0.99787,0.0,0.32583]
[1779400160183,44.16,77602.62,0.0,-0.99787,0.0,0.32571]
[1779400165218,44.16,77602.74,0.0,-0.99787,0.0,0.32576]
[1779400165958,44.16,77602.74,0.0,-0.99787,0.0,0.32576]
[1779400166012,44.16,77602.74,0.0,-0.99787,0.0,0.32576]
[1779400166021,44.16,77602.74,0.0,-0.99787,0.0,0.32576]
[1779400168238,44.16,77602.7,0.0,-0.99787,0.0,0.32574]
[1779400181329,44.16,77602.25,0.0,-0.99787,0.0,0.32481]
[1779400187418,44.16,77600.69,0.0,-0.99788,0.0,0.32413]
[1779400187527,44.16,77600.69,0.0,-0.99788,0.0,0.32413]
[1779400187620,44.16,77600.69,0.0,-0.99788,0.0,0.32413]
[1779400187629,44.16,77600.69,0.0,-0.99788,0.0,0.32413]
[1779400188378,44.16,77598.48,0.0,-0.99789,0.0,0.32316]
[1779400189770,44.16,77598.48,0.0,-0.99789,0.0,0.32316]
[1779400189836,44.16,77599.04,0.0,-0.99788,0.0,0.32341]
[1779400189922,44.16,77599.04,0.0,-0.99788,0.0,0.32341]
[1779400191769,44.16,77597.88,0.0,-0.99789,0.0,0.3229]
[1779400191809,44.16,77597.61,0.0,-0.99789,0.0,0.32278]
[1779400191880,44.16,77597.61,0.0,-0.99789,0.0,0.32278]
[1779400192406,44.16,77599.46,0.0,-0.99788,0.0,0.32359]
[1779400193769,44.16,77599.46,0.0,-0.99788,0.0,0.32359]
[1779400193773,44.16,77598.75,0.0,-0.99788,0.0,0.32328]
[1779400193885,44.16,77598.75,0.0,-0.99788,0.0,0.32328]
[1779400197771,44.16,77598.75,0.0,-0.99788,0.0,0.32328]
[1779400197905,44.16,77598.9,0.0,-0.99788,0.0,0.32334]
[1779400198449,44.16,77598.49,0.0,-0.99789,0.0,0.32317]
[1779400201772,44.16,77597.19,0.0,-0.99789,0.0,0.3226]
[1779400201930,44.16,77597.19,0.0,-0.99789,0.0,0.3226]
[1779400201971,44.16,77597.19,0.0,-0.99789,0.0,0.3226]
[1779400203776,44.16,77597.19,0.0,-0.99789,0.0,0.3226]
[1779400203928,44.16,77597.19,0.0,-0.99789,0.0,0.3226]
[1779400204491,44.16,77597.37,0.0,-0.99789,0.0,0.32268]
[1779400205770,44.16,77597.37,0.0,-0.99789,0.0,0.32268]
[1779400205931,44.16,77597.37,0.0,-0.99789,0.0,0.32268]
[1779400206001,44.16,77597.37,0.0,-0.99789,0.0,0.32268]
[1779400209770,44.16,77597.33,0.0,-0.99789,0.0,0.32266]
[1779400209811,44.16,77597.33,0.0,-0.99789,0.0,0.32266]
[1779400209947,44.16,77597.33,0.0,-0.99789,0.0,0.32266]
[1779400211770,44.16,77597.37,0.0,-0.99789,0.0,0.32268]
[1779400211825,44.16,77597.37,0.0,-0.99789,0.0,0.32268]
[1779400211947,44.16,77597.37,0.0,-0.99789,0.0,0.32268]
[1779400215776,44.16,77597.31,0.0,-0.99789,0.0,0.32265]
[1779400215828,44.16,77597.31,0.0,-0.99789,0.0,0.32265]
[1779400215931,44.16,77597.31,0.0,-0.99789,0.0,0.32265]
[1779400219770,44.16,77597.11,0.0,-0.99789,0.0,0.32256]
[1779400219964,44.16,77597.11,0.0,-0.99789,0.0,0.32256]
[1779400220065,44.16,77597.11,0.0,-0.99789,0.0,0.32256]
[1779400223771,44.16,77597.18,0.0,-0.99789,0.0,0.3226]
[1779400223968,44.16,77597.18,0.0,-0.99789,0.0,0.3226]
[1779400224631,44.16,77597.15,0.0,-0.99789,0.0,0.32258]
[1779400225770,44.16,77597.15,0.0,-0.99789,0.0,0.32258]
[1779400225848,44.16,77597.41,0.0,-0.99789,0.0,0.3227]
[1779400225977,44.16,77597.41,0.0,-0.99789,0.0,0.3227]
[1779400229771,44.16,77597.46,0.0,-0.99789,0.0,0.32272]
[1779400229849,44.16,77597.28,0.0,-0.99789,0.0,0.32264]
[1779400229890,44.16,77597.28,0.0,-0.99789,0.0,0.32264]
[1779400231771,44.16,77597.28,0.0,-0.99789,0.0,0.32264]
[1779400231872,44.16,77597.3,0.0,-0.99789,0.0,0.32192]
[1779400231901,44.16,77597.3,0.0,-0.99789,0.0,0.32192]
[1779400235770,44.16,77597.83,0.0,-0.99789,0.0,0.32215]
[1779400235777,44.16,77597.83,0.0,-0.99789,0.0,0.32215]
[1779400235906,44.16,77597.83,0.0,-0.99789,0.0,0.32215]
[1779400237769,44.16,77597.38,0.0,-0.99789,0.0,0.32195]
[1779400237823,44.16,77597.18,0.0,-0.99789,0.0,0.32187]
[1779400237924,44.16,77597.18,0.0,-0.99789,0.0,0.32187]
[1779400241667,44.16,77597.16,0.0,-0.99789,0.0,0.32186]
[1779400241770,44.16,77597.16,0.0,-0.99789,0.0,0.32186]
[1779400241872,44.16,77597.35,0.0,-0.99789,0.0,0.32194]
[1779400241932,44.16,77597.35,0.0,-0.99789,0.0,0.32194]
[1779400243770,44.16,77596.91,0.0,-0.9979,0.0,0.32175]
[1779400243890,44.16,77596.91,0.0,-0.9979,0.0,0.32175]
[1779400243871,44.16,77596.91,0.0,-0.9979,0.0,0.32175]
[1779400245770,44.16,77596.98,0.0,-0.99789,0.0,0.32178]
[1779400245871,44.16,77596.98,0.0,-0.99789,0.0,0.32178]
[1779400245966,44.16,77596.98,0.0,-0.99789,0.0,0.32178]
[1779400256865,44.16,77596.54,0.0,-0.9979,0.0,0.32159]
[1779400261901,44.16,77607.21,0.0,-0.99786,0.0,0.32625]
[1779400262908,44.16,77613.87,0.0,-0.99784,0.0,0.32919]
[1779400263464,44.16,77613.87,0.0,-0.99784,0.0,0.32919]
[1779400264922,44.16,77619.3,0.0,-0.99782,0.0,0.33161]
[1779400265928,44.16,77622.42,0.0,-0.99781,0.0,0.333]
[1779400266936,44.16,77624.1,0.0,-0.99781,0.0,0.33376]
[1779400271971,44.16,77624.65,0.0,-0.99781,0.0,0.334]
[1779400274993,44.16,77626.61,0.0,-0.9978,0.0,0.33488]
[1779400281490,44.16,77626.39,0.0,-0.9978,0.0,0.33478]
[1779400282042,44.16,77628.06,0.0,-0.9978,0.0,0.33554]
[1779400287077,44.16,77628.42,0.0,-0.9978,0.0,0.3357]
[1779400292112,44.16,77628.84,0.0,-0.9978,0.0,0.33514]
[1779400295133,44.16,77630.07,0.0,-0.99779,0.0,0.33569]
[1779400300168,44.16,77630.19,0.0,-0.99779,0.0,0.33574]
[1779400305202,44.16,77630.98,0.0,-0.99779,0.0,0.3361]
[1779400308288,44.16,77630.98,0.0,-0.99779,0.0,0.3361]
[1779400310237,44.16,77629.44,0.0,-0.9978,0.0,0.33541]
[1779400313259,44.16,77631.16,0.0,-0.99779,0.0,0.33618]
[1779400318293,44.16,77631.12,0.0,-0.99779,0.0,0.33616]
[1779400326350,44.16,77631.26,0.0,-0.99779,0.0,0.33623]
[1779400331385,44.16,77631.19,0.0,-0.99779,0.0,0.3362]
[1779400336422,44.16,77631.23,0.0,-0.99779,0.0,0.33621]
[1779400339778,44.16,77631.32,0.0,-0.99779,0.0,0.33625]
[1779400345483,44.16,77631.38,0.0,-0.99779,0.0,0.33628]
[1779400347734,44.16,77631.38,0.0,-0.99779,0.0,0.33628]
[1779400347771,44.16,77631.38,0.0,-0.99779,0.0,0.33628]
[1779400347835,44.16,77631.38,0.0,-0.99779,0.0,0.33628]
[1779400349774,44.16,77631.38,0.0,-0.99779,0.0,0.33628]
[1779400350057,44.16,77631.38,0.0,-0.99779,0.0,0.33628]
[1779400351525,44.16,77631.28,0.0,-0.9978,0.0,0.33548]
[1779400356560,44.16,77631.08,0.0,-0.9978,0.0,0.33539]
[1779400361598,44.16,77631.15,0.0,-0.9978,0.0,0.33542]
[1779400366633,44.16,77631.03,0.0,-0.9978,0.0,0.33537]
[1779400370664,44.16,77640.86,0.0,-0.99776,0.0,0.33983]
[1779400371671,44.16,77644.06,0.0,-0.99775,0.0,0.34129]
[1779400374692,44.16,77645.26,0.0,-0.99775,0.0,0.34184]
[1779400377341,44.16,77645.15,0.0,-0.99775,0.0,0.34179]
[1779400377469,44.16,77645.15,0.0,-0.99775,0.0,0.34179]
[1779400377524,44.16,77645.15,0.0,-0.99775,0.0,0.34179]
[1779400382748,44.16,77645.78,0.0,-0.99775,0.0,0.34208]
[1779400385769,44.16,77647.09,0.0,-0.99774,0.0,0.34268]
[1779400390436,44.16,77647.45,0.0,-0.99774,0.0,0.34284]
[1779400390522,44.16,77647.45,0.0,-0.99774,0.0,0.34284]
[1779400390523,44.16,77647.45,0.0,-0.99774,0.0,0.34284]
[1779400390772,44.16,77647.45,0.0,-0.99774,0.0,0.34284]
[1779400395839,44.16,77647.59,0.0,-0.99774,0.0,0.34291]
[1779400400874,44.16,77647.47,0.0,-0.99774,0.0,0.34285]
[1779400405500,44.16,77647.57,0.0,-0.99774,0.0,0.3429]
[1779400405520,44.16,77647.57,0.0,-0.99774,0.0,0.3429]
[1779400405627,44.16,77647.57,0.0,-0.99774,0.0,0.3429]
[1779400410944,44.16,77648.05,0.0,-0.99774,0.0,0.34312]
[1779400418999,44.16,77648.03,0.0,-0.99775,0.0,0.34234]
[1779400424036,44.16,77647.84,0.0,-0.99775,0.0,0.34226]
[1779400426050,44.16,77648.76,0.0,-0.99774,0.0,0.34268]
[1779400428439,44.16,77648.08,0.0,-0.99775,0.0,0.34237]
[1779400428528,44.16,77648.08,0.0,-0.99775,0.0,0.34237]
[1779400428555,44.16,77648.08,0.0,-0.99775,0.0,0.34237]
[1779400428771,44.16,77648.08,0.0,-0.99775,0.0,0.34237]
[1779400437127,44.16,77648.19,0.0,-0.99775,0.0,0.34242]
[1779400438334,44.16,77648.19,0.0,-0.99775,0.0,0.34242]
[1779400438410,44.16,77648.19,0.0,-0.99775,0.0,0.34242]
[1779400438523,44.16,77648.19,0.0,-0.99775,0.0,0.34242]
[1779400438624,44.16,77649.38,0.0,-0.99774,0.0,0.34296]
[1779400440148,44.16,77647.65,0.0,-0.99775,0.0,0.34217]
[1779400445007,44.16,77647.94,0.0,-0.99775,0.0,0.3423]
[1779400445026,44.16,77647.94,0.0,-0.99775,0.0,0.3423]
[1779400445032,44.16,77647.94,0.0,-0.99775,0.0,0.3423]
[1779400444176,44.16,77648.8,0.0,-0.99774,0.0,0.3427]
[1779400445274,44.16,77648.8,0.0,-0.99774,0.0,0.3427]
[1779400446189,44.16,77651.18,0.0,-0.99774,0.0,0.34379]
[1779400452232,44.16,77651.3,0.0,-0.99774,0.0,0.34385]
[1779400457267,44.16,77651.26,0.0,-0.99774,0.0,0.34383]
[1779400460923,44.16,77651.32,0.0,-0.99774,0.0,0.34386]
[1779400460993,44.16,77651.32,0.0,-0.99774,0.0,0.34386]
[1779400461028,44.16,77651.32,0.0,-0.99774,0.0,0.34386]
[1779400466329,44.16,77651.64,0.0,-0.99773,0.0,0.344]
[1779400469027,44.16,77651.57,0.0,-0.99773,0.0,0.34397]
[1779400469043,44.16,77651.57,0.0,-0.99773,0.0,0.34397]
[1779400469271,44.16,77651.2,0.0,-0.99774,0.0,0.3438]
[1779400474389,44.16,77651.5,0.0,-0.99774,0.0,0.34317]
[1779400479424,44.16,77650.66,0.0,-0.99774,0.0,0.34279]
[1779400483452,44.16,77652.68,0.0,-0.99774,0.0,0.34371]
[1779400485489,44.16,77652.71,0.0,-0.99774,0.0,0.34373]
[1779400486626,44.16,77652.85,0.0,-0.99773,0.0,0.34379]
[1779400490864,44.16,77652.39,0.0,-0.99774,0.0,0.34358]
[1779400490969,44.16,77652.39,0.0,-0.99774,0.0,0.34358]
[1779400491020,44.16,77652.39,0.0,-0.99774,0.0,0.34358]
[1779400497551,44.16,77652.21,0.0,-0.99774,0.0,0.3435]
[1779400502585,44.16,77652.13,0.0,-0.99774,0.0,0.34346]
[1779400508627,44.16,77652.39,0.0,-0.99774,0.0,0.34358]
[1779400513663,44.16,77652.39,0.0,-0.99774,0.0,0.34358]
[1779400520711,44.16,77653.15,0.0,-0.99773,0.0,0.34393]
[1779400521471,44.16,77653.15,0.0,-0.99773,0.0,0.34393]
[1779400523781,44.16,77653.18,0.0,-0.99773,0.0,0.34394]
[1779400523816,44.16,77653.17,0.0,-0.99773,0.0,0.34394]
[1779400525525,44.16,77653.17,0.0,-0.99773,0.0,0.34394]
[1779400525774,44.16,77653.17,0.0,-0.99773,0.0,0.34394]
[1779400529130,44.16,77652.94,0.0,-0.99773,0.0,0.34383]
[1779400529274,44.16,77653.16,0.0,-0.99773,0.0,0.34394]
[1779400529776,44.16,77652.96,0.0,-0.99773,0.0,0.34384]
[1779400534811,44.16,77652.89,0.0,-0.99774,0.0,0.34304]
[1779400539846,44.16,77652.95,0.0,-0.99774,0.0,0.34307]
[1779400544881,44.16,77652.92,0.0,-0.99774,0.0,0.34306]
[1779400546785,44.16,77652.92,0.0,-0.99774,0.0,0.34306]
[1779400550037,44.16,77653.15,0.0,-0.99774,0.0,0.34316]
[1779400550176,44.16,77653.15,0.0,-0.99774,0.0,0.34316]
[1779400550269,44.16,77653.17,0.0,-0.99774,0.0,0.34317]
[1779400550933,44.16,77653.17,0.0,-0.99774,0.0,0.34317]
[1779400550990,44.16,77653.17,0.0,-0.99774,0.0,0.34317]
[1779400551026,44.16,77653.17,0.0,-0.99774,0.0,0.34317]
[1779400551084,44.16,77653.4,0.0,-0.99774,0.0,0.34328]
[1779400556964,44.16,77653.43,0.0,-0.99774,0.0,0.34329]
[1779400562000,44.16,77648.47,0.0,-0.99775,0.0,0.34102]
[1779400563748,44.16,77647.08,0.0,-0.99776,0.0,0.34038]
[1779400563770,44.16,77647.08,0.0,-0.99776,0.0,0.34038]
[1779400563884,44.16,77647.08,0.0,-0.99776,0.0,0.34038]
[1779400564027,44.16,77647.08,0.0,-0.99776,0.0,0.34038]
[1779400565595,44.16,77646.78,0.0,-0.99776,0.0,0.34024]
[1779400565751,44.16,77646.78,0.0,-0.99776,0.0,0.34024]
[1779400565772,44.16,77646.78,0.0,-0.99776,0.0,0.34024]
[1779400566029,44.16,77646.74,0.0,-0.99776,0.0,0.34023]
[1779400571065,44.16,77646.05,0.0,-0.99776,0.0,0.33991]
[1779400572072,44.16,77635.16,0.0,-0.9978,0.0,0.33497]
[1779400573079,44.16,77629.53,0.0,-0.99782,0.0,0.33245]
[1779400576602,44.16,77628.34,0.0,-0.99782,0.0,0.33191]
[1779400576661,44.16,77628.34,0.0,-0.99782,0.0,0.33191]
[1779400576770,44.16,77628.34,0.0,-0.99782,0.0,0.33191]
[1779400578642,44.16,77628.35,0.0,-0.99782,0.0,0.33192]
[1779400578759,44.16,77628.35,0.0,-0.99782,0.0,0.33192]
[1779400578769,44.16,77628.35,0.0,-0.99782,0.0,0.33192]
[1779400579121,44.16,77627.89,0.0,-0.99782,0.0,0.33171]
[1779400580130,44.16,77623.17,0.0,-0.99784,0.0,0.32961]
[1779400581357,44.16,77621.22,0.0,-0.99784,0.0,0.32874]
[1779400581426,44.16,77621.22,0.0,-0.99784,0.0,0.32874]
[1779400581524,44.16,77621.22,0.0,-0.99784,0.0,0.32874]
[1779400581596,44.16,77621.22,0.0,-0.99784,0.0,0.32874]
[1779400583772,44.16,77620.9,0.0,-0.99784,0.0,0.3286]
[1779400583972,44.16,77620.9,0.0,-0.99784,0.0,0.3286]
[1779400584021,44.16,77620.9,0.0,-0.99784,0.0,0.3286]
[1779400584170,44.16,77620.9,0.0,-0.99784,0.0,0.3286]
[1779400587769,44.16,77619.89,0.0,-0.99785,0.0,0.32816]
[1779400587776,44.16,77619.89,0.0,-0.99785,0.0,0.32816]
[1779400588405,44.16,77619.89,0.0,-0.99785,0.0,0.32816]
[1779400588521,44.16,77619.89,0.0,-0.99785,0.0,0.32816]
[1779400588528,44.16,77619.89,0.0,-0.99785,0.0,0.32816]
[1779400588771,44.16,77619.89,0.0,-0.99785,0.0,0.32816]
[1779400589194,44.16,77619.93,0.0,-0.99785,0.0,0.32817]
[1779400589770,44.16,77619.93,0.0,-0.99785,0.0,0.32817]
[1779400589956,44.16,77619.93,0.0,-0.99785,0.0,0.32817]
[1779400590023,44.16,77619.93,0.0,-0.99785,0.0,0.32817]
[1779400590153,44.16,77619.93,0.0,-0.99785,0.0,0.32817]
[1779400593769,44.16,77619.54,0.0,-0.99785,0.0,0.32726]
[1779400593795,44.16,77619.54,0.0,-0.99785,0.0,0.32726]
[1779400597771,44.16,77618.17,0.0,-0.99786,0.0,0.32666]
[1779400597927,44.16,77618.17,0.0,-0.99786,0.0,0.32666]
[1779400598020,44.16,77618.17,0.0,-0.99786,0.0,0.32666]
[1779400598320,44.16,77618.18,0.0,-0.99786,0.0,0.32666]
[1779400598520,44.16,77618.18,0.0,-0.99786,0.0,0.32666]
[1779400598716,44.16,77618.18,0.0,-0.99786,0.0,0.32666]
[1779400601770,44.16,77618.4,0.0,-0.99786,0.0,0.32676]
[1779400601952,44.16,77618.4,0.0,-0.99786,0.0,0.32676]
[1779400605770,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400605969,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400607771,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400607938,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400611708,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400611775,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400611779,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400611913,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400612021,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400612122,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400615773,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400615893,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400617771,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400617945,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400621772,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400621969,44.16,77618.05,0.0,-0.99786,0.0,0.3266]
[1779400625771,44.16,77617.98,0.0,-0.99786,0.0,0.32657]
[1779400625895,44.16,77617.98,0.0,-0.99786,0.0,0.32657]
[1779400629772,44.16,77617.43,0.0,-0.99786,0.0,0.32633]
[1779400629866,44.16,77617.43,0.0,-0.99786,0.0,0.32633]
[1779400630827,44.16,77617.37,0.0,-0.99786,0.0,0.3263]
[1779400630859,44.16,77617.37,0.0,-0.99786,0.0,0.3263]
[1779400631025,44.16,77617.37,0.0,-0.99786,0.0,0.3263]
[1779400631087,44.16,77617.37,0.0,-0.99786,0.0,0.3263]
[1779400643604,44.16,77617.1,0.0,-0.99786,0.0,0.32618]
[1779400644590,44.16,77617.1,0.0,-0.99786,0.0,0.32618]
[1779400644769,44.16,77617.1,0.0,-0.99786,0.0,0.32618]
[1779400644859,44.16,77617.1,0.0,-0.99786,0.0,0.32618]
[1779400645805,44.16,77617.1,0.0,-0.99786,0.0,0.32618]
[1779400646625,44.16,77611.63,0.0,-0.99788,0.0,0.32378]
[1779400647799,44.16,77611.63,0.0,-0.99788,0.0,0.32378]
[1779400647897,44.16,77611.63,0.0,-0.99788,0.0,0.32378]
[1779400648022,44.16,77611.63,0.0,-0.99788,0.0,0.32378]
[1779400648663,44.16,77609.53,0.0,-0.99788,0.0,0.32287]
[1779400648675,44.16,77609.53,0.0,-0.99788,0.0,0.32287]
[1779400648773,44.16,77609.53,0.0,-0.99788,0.0,0.32287]
[1779400648865,44.16,77608.98,0.0,-0.99789,0.0,0.32263]
[1779400655688,44.16,77608.59,0.0,-0.99789,0.0,0.32173]
[1779400661201,44.16,77608.21,0.0,-0.99789,0.0,0.32156]
[1779400661271,44.16,77608.21,0.0,-0.99789,0.0,0.32156]
[1779400661307,44.16,77608.21,0.0,-0.99789,0.0,0.32156]
[1779400661528,44.16,77607.87,0.0,-0.99789,0.0,0.32141]
[1779400662124,44.16,77607.87,0.0,-0.99789,0.0,0.32141]
[1779400662135,44.16,77607.87,0.0,-0.99789,0.0,0.32141]
[1779400662274,44.16,77607.87,0.0,-0.99789,0.0,0.32141]
[1779400662236,44.16,77607.87,0.0,-0.99789,0.0,0.32141]
[1779400667772,44.16,77608.04,0.0,-0.99789,0.0,0.32149]
[1779400672807,44.16,77606.16,0.0,-0.9979,0.0,0.32067]
[1779400673862,44.16,77606.16,0.0,-0.9979,0.0,0.32067]
[1779400675152,44.16,77606.17,0.0,-0.9979,0.0,0.32067]
[1779400675271,44.16,77606.17,0.0,-0.9979,0.0,0.32067]
[1779400676180,44.16,77606.17,0.0,-0.9979,0.0,0.32067]
[1779400676276,44.16,77606.17,0.0,-0.9979,0.0,0.32067]
[1779400676209,44.16,77606.16,0.0,-0.9979,0.0,0.32067]
[1779400676524,44.16,77606.16,0.0,-0.9979,0.0,0.32067]
[1779400676836,44.16,77604.92,0.0,-0.9979,0.0,0.32013]
[1779400677837,44.16,77604.92,0.0,-0.9979,0.0,0.32013]
[1779400678022,44.16,77604.92,0.0,-0.9979,0.0,0.32013]
[1779400678165,44.16,77604.92,0.0,-0.9979,0.0,0.32013]
[1779400678271,44.16,77604.92,0.0,-0.9979,0.0,0.32013]
[1779400678266,44.16,77600.66,0.0,-0.99792,0.0,0.31829]
[1779400678850,44.16,77596.19,0.0,-0.99793,0.0,0.31637]
[1779400679907,44.16,77596.19,0.0,-0.99793,0.0,0.31637]
[1779400680033,44.16,77596.19,0.0,-0.99793,0.0,0.31637]
[1779400680040,44.16,77596.19,0.0,-0.99793,0.0,0.31637]
[1779400680269,44.16,77596.19,0.0,-0.99793,0.0,0.31637]
[1779400680315,44.16,77595.42,0.0,-0.99793,0.0,0.31604]
[1779400685899,44.16,77594.87,0.0,-0.99793,0.0,0.3158]
[1779400690059,44.16,77594.86,0.0,-0.99793,0.0,0.3158]
[1779400690122,44.16,77594.86,0.0,-0.99793,0.0,0.3158]
[1779400690272,44.16,77594.86,0.0,-0.99793,0.0,0.3158]
[1779400690401,44.16,77594.86,0.0,-0.99793,0.0,0.3158]
[1779400690521,44.16,77594.86,0.0,-0.99793,0.0,0.3158]
[1779400690585,44.16,77594.86,0.0,-0.99793,0.0,0.3158]
[1779400692352,44.16,77594.14,0.0,-0.99794,0.0,0.31549]
[1779400692361,44.16,77594.14,0.0,-0.99794,0.0,0.31549]
[1779400692525,44.16,77594.14,0.0,-0.99794,0.0,0.31549]
[1779400692948,44.16,77593.69,0.0,-0.99794,0.0,0.3153]
[1779400693769,44.16,77593.69,0.0,-0.99794,0.0,0.3153]
[1779400693895,44.16,77593.69,0.0,-0.99794,0.0,0.3153]
[1779400694020,44.16,77593.69,0.0,-0.99794,0.0,0.3153]
[1779400694077,44.16,77593.69,0.0,-0.99794,0.0,0.3153]
[1779400694211,44.16,77593.69,0.0,-0.99794,0.0,0.3153]
[1779400694279,44.16,77593.69,0.0,-0.99794,0.0,0.3153]
[1779400694396,44.16,77591.87,0.0,-0.99794,0.0,0.31452]
[1779400694497,44.16,77591.87,0.0,-0.99794,0.0,0.31452]
[1779400694519,44.16,77591.87,0.0,-0.99794,0.0,0.31452]
[1779400694627,44.16,77591.87,0.0,-0.99794,0.0,0.31452]
[1779400697768,44.16,77591.6,0.0,-0.99794,0.0,0.31441]
[1779400697936,44.16,77591.6,0.0,-0.99794,0.0,0.31441]
[1779400698019,44.16,77591.6,0.0,-0.99794,0.0,0.31441]
[1779400698136,44.16,77591.6,0.0,-0.99794,0.0,0.31441]
[1779400701771,44.16,77591.3,0.0,-0.99794,0.0,0.31428]
[1779400701944,44.16,77591.3,0.0,-0.99794,0.0,0.31428]
[1779400704859,44.16,77589.53,0.0,-0.99795,0.0,0.31352]
[1779400704981,44.16,77589.53,0.0,-0.99795,0.0,0.31352]
[1779400705033,44.16,77589.53,0.0,-0.99795,0.0,0.31352]
[1779400705035,44.16,77589.79,0.0,-0.99795,0.0,0.31364]
[1779400711076,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400711575,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400711660,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400711771,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400712541,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400712724,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400712773,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400712813,44.16,77589.25,0.0,-0.99796,0.0,0.31269]
[1779400718125,44.16,77589.32,0.0,-0.99796,0.0,0.31272]
[1779400719886,44.16,77589.26,0.0,-0.99796,0.0,0.3127]
[1779400723776,44.16,77588.06,0.0,-0.99796,0.0,0.31219]
[1779400726182,44.16,77584.1,0.0,-0.99797,0.0,0.31051]
[1779400727075,44.16,77584.1,0.0,-0.99797,0.0,0.31051]
[1779400727135,44.16,77584.1,0.0,-0.99797,0.0,0.31051]
[1779400727270,44.16,77584.1,0.0,-0.99797,0.0,0.31051]
[1779400727390,44.16,77584.1,0.0,-0.99797,0.0,0.31051]
[1779400727526,44.16,77582.78,0.0,-0.99798,0.0,0.30995]
[1779400727531,44.16,77582.78,0.0,-0.99798,0.0,0.30995]
[1779400727775,44.16,77582.78,0.0,-0.99798,0.0,0.30995]
[1779400728196,44.16,77582.62,0.0,-0.99798,0.0,0.30989]
[1779400733231,44.16,77583.1,0.0,-0.99797,0.0,0.31009]
[1779400736854,44.16,77581.17,0.0,-0.99798,0.0,0.30928]
[1779400736967,44.16,77581.17,0.0,-0.99798,0.0,0.30928]
[1779400737029,44.16,77581.17,0.0,-0.99798,0.0,0.30928]
[1779400737106,44.16,77581.17,0.0,-0.99798,0.0,0.30928]
[1779400737649,44.16,77580.84,0.0,-0.99798,0.0,0.30914]
[1779400737775,44.16,77580.84,0.0,-0.99798,0.0,0.30914]
[1779400738043,44.16,77580.84,0.0,-0.99798,0.0,0.30914]
[1779400738267,44.16,77580.68,0.0,-0.99798,0.0,0.30907]
[1779400739277,44.16,77584.58,0.0,-0.99797,0.0,0.31071]
[1779400740284,44.16,77600.38,0.0,-0.99792,0.0,0.31745]
[1779400740691,44.16,77600.38,0.0,-0.99792,0.0,0.31745]
[1779400740710,44.16,77600.38,0.0,-0.99792,0.0,0.31745]
[1779400741291,44.16,77601.62,0.0,-0.99792,0.0,0.31798]
[1779400742262,44.16,77601.62,0.0,-0.99792,0.0,0.31798]
[1779400742273,44.16,77601.62,0.0,-0.99792,0.0,0.31798]
[1779400742299,44.16,77601.66,0.0,-0.99792,0.0,0.318]
[1779400743266,44.16,77601.66,0.0,-0.99792,0.0,0.318]
[1779400743289,44.16,77601.66,0.0,-0.99792,0.0,0.318]
[1779400745273,44.16,77601.63,0.0,-0.99792,0.0,0.31799]
[1779400745445,44.16,77601.63,0.0,-0.99792,0.0,0.31799]
[1779400745520,44.16,77601.63,0.0,-0.99792,0.0,0.31799]
[1779400745677,44.16,77601.63,0.0,-0.99792,0.0,0.31799]
[1779400749270,44.16,77601.71,0.0,-0.99792,0.0,0.31802]
[1779400749406,44.16,77601.71,0.0,-0.99792,0.0,0.31802]
[1779400749520,44.16,77601.71,0.0,-0.99792,0.0,0.31802]
[1779400749698,44.16,77601.71,0.0,-0.99792,0.0,0.31802]
[1779400753275,44.16,77601.75,0.0,-0.99792,0.0,0.31804]
[1779400753352,44.16,77601.75,0.0,-0.99792,0.0,0.31804]
[1779400755021,44.16,77601.9,0.0,-0.99792,0.0,0.3181]
[1779400755172,44.16,77601.9,0.0,-0.99792,0.0,0.3181]
[1779400755275,44.16,77601.9,0.0,-0.99792,0.0,0.3181]
[1779400755389,44.16,77601.67,0.0,-0.99792,0.0,0.318]
[1779400759234,44.16,77601.32,0.0,-0.99792,0.0,0.31785]
[1779400759417,44.16,77586.46,0.0,-0.99796,0.0,0.31151]
[1779400759833,44.16,77586.46,0.0,-0.99796,0.0,0.31151]
[1779400759910,44.16,77586.46,0.0,-0.99796,0.0,0.31151]
[1779400760424,44.16,77583.12,0.0,-0.99797,0.0,0.3101]
[1779400763236,44.16,77584.58,0.0,-0.99797,0.0,0.31071]
[1779400763274,44.16,77584.58,0.0,-0.99797,0.0,0.31071]
[1779400763285,44.16,77584.58,0.0,-0.99797,0.0,0.31071]
[1779400763335,44.16,77585.91,0.0,-0.99797,0.0,0.31128]
[1779400763528,44.16,77585.91,0.0,-0.99797,0.0,0.31128]
[1779400769015,44.16,77588.6,0.0,-0.99796,0.0,0.31242]
[1779400769142,44.16,77588.6,0.0,-0.99796,0.0,0.31242]
[1779400769274,44.16,77588.6,0.0,-0.99796,0.0,0.31242]
[1779400769369,44.16,77588.12,0.0,-0.99796,0.0,0.31221]
[1779400773515,44.16,77593.32,0.0,-0.99795,0.0,0.31371]
[1779400774924,44.16,77593.32,0.0,-0.99795,0.0,0.31371]
[1779400775032,44.16,77593.32,0.0,-0.99795,0.0,0.31371]
[1779400775117,44.16,77593.32,0.0,-0.99795,0.0,0.31371]
[1779400775298,44.16,77593.32,0.0,-0.99795,0.0,0.31371]
[1779400775366,44.16,77594.57,0.0,-0.99794,0.0,0.31424]
[1779400775529,44.16,77599.89,0.0,-0.99793,0.0,0.31651]
[1779400780564,44.16,77601.12,0.0,-0.99792,0.0,0.31704]
[1779400783366,44.16,77600.9,0.0,-0.99792,0.0,0.31695]
[1779400783381,44.16,77600.9,0.0,-0.99792,0.0,0.31695]
[1779400783374,44.16,77601.4,0.0,-0.99792,0.0,0.31716]
[1779400783523,44.16,77601.4,0.0,-0.99792,0.0,0.31716]
[1779400783585,44.16,77601.96,0.0,-0.99792,0.0,0.3174]
[1779400788620,44.16,77602.67,0.0,-0.99792,0.0,0.31771]
[1779400792648,44.16,77604.77,0.0,-0.99791,0.0,0.31862]
[1779400794592,44.16,77605.0,0.0,-0.99791,0.0,0.31871]
[1779400794705,44.16,77605.0,0.0,-0.99791,0.0,0.31871]
[1779400794770,44.16,77605.0,0.0,-0.99791,0.0,0.31871]
[1779400794806,44.16,77605.12,0.0,-0.99791,0.0,0.31877]
[1779400800770,44.16,77607.87,0.0,-0.9979,0.0,0.31996]
[1779400801726,44.16,77634.62,0.0,-0.99782,0.0,0.33173]
[1779400802731,44.16,77639.99,0.0,-0.9978,0.0,0.33414]
[1779400803737,44.16,77616.49,0.0,-0.99788,0.0,0.32371]
[1779400805753,44.16,77616.01,0.0,-0.99788,0.0,0.3235]
[1779400807012,44.16,77616.01,0.0,-0.99788,0.0,0.3235]
[1779400807126,44.16,77616.01,0.0,-0.99788,0.0,0.3235]
[1779400807211,44.16,77613.28,0.0,-0.99789,0.0,0.32231]
[1779400808247,44.16,77613.28,0.0,-0.99789,0.0,0.32231]
[1779400808269,44.16,77613.28,0.0,-0.99789,0.0,0.32231]
[1779400808334,44.16,77613.28,0.0,-0.99789,0.0,0.32231]
[1779400808349,44.16,77613.07,0.0,-0.99789,0.0,0.32222]
[1779400808523,44.16,77613.07,0.0,-0.99789,0.0,0.32222]
[1779400813808,44.16,77612.39,0.0,-0.99789,0.0,0.32192]
[1779400815928,44.16,77612.44,0.0,-0.99789,0.0,0.32194]
[1779400817836,44.16,77605.51,0.0,-0.99791,0.0,0.31893]
[1779400818843,44.16,77601.24,0.0,-0.99792,0.0,0.31709]
[1779400819850,44.16,77601.38,0.0,-0.99792,0.0,0.31715]
[1779400820764,44.16,77601.38,0.0,-0.99792,0.0,0.31715]
[1779400820770,44.16,77601.38,0.0,-0.99792,0.0,0.31715]
[1779400820963,44.16,77601.09,0.0,-0.99792,0.0,0.31703]
[1779400827047,44.16,77601.5,0.0,-0.99792,0.0,0.31721]
[1779400827272,44.16,77601.5,0.0,-0.99792,0.0,0.31721]
[1779400827371,44.16,77600.7,0.0,-0.99793,0.0,0.31686]
[1779400828914,44.16,77598.34,0.0,-0.99793,0.0,0.31585]
[1779400829921,44.16,77595.75,0.0,-0.99794,0.0,0.31474]
[1779400830928,44.16,77589.23,0.0,-0.99796,0.0,0.31197]
[1779400831935,44.16,77590.64,0.0,-0.99796,0.0,0.31185]
[1779400833237,44.16,77590.64,0.0,-0.99796,0.0,0.31185]
[1779400833250,44.16,77590.64,0.0,-0.99796,0.0,0.31185]
[1779400833271,44.16,77590.64,0.0,-0.99796,0.0,0.31185]
[1779400833388,44.16,77590.64,0.0,-0.99796,0.0,0.31185]
[1779400833476,44.16,77590.08,0.0,-0.99796,0.0,0.31162]
[1779400837021,44.16,77590.85,0.0,-0.99796,0.0,0.31194]
[1779400837116,44.16,77590.85,0.0,-0.99796,0.0,0.31194]
[1779400837163,44.16,77590.68,0.0,-0.99796,0.0,0.31187]
[1779400837977,44.16,77586.69,0.0,-0.99797,0.0,0.31018]
[1779400838973,44.16,77586.69,0.0,-0.99797,0.0,0.31018]
[1779400838986,44.16,77582.48,0.0,-0.99799,0.0,0.30841]
[1779400839547,44.16,77582.48,0.0,-0.99799,0.0,0.30841]
[1779400839758,44.16,77582.48,0.0,-0.99799,0.0,0.30841]
[1779400839994,44.16,77578.18,0.0,-0.998,0.0,0.30661]
[1779400841002,44.16,77574.95,0.0,-0.99801,0.0,0.30527]
[1779400842349,44.16,77574.95,0.0,-0.99801,0.0,0.30527]
[1779400842460,44.16,77574.95,0.0,-0.99801,0.0,0.30527]
[1779400842501,44.16,77573.3,0.0,-0.99801,0.0,0.30458]
[1779400842537,44.16,77573.3,0.0,-0.99801,0.0,0.30458]
[1779400842573,44.16,77573.3,0.0,-0.99801,0.0,0.30458]
[1779400843016,44.16,77573.06,0.0,-0.99801,0.0,0.30448]
[1779400845029,44.16,77573.06,0.0,-0.99801,0.0,0.30448]
[1779400845141,44.16,77573.06,0.0,-0.99801,0.0,0.30448]
[1779400845243,44.16,77572.28,0.0,-0.99802,0.0,0.30416]
[1779400849025,44.16,77572.14,0.0,-0.99802,0.0,0.3041]
[1779400849189,44.16,77572.14,0.0,-0.99802,0.0,0.3041]
[1779400849280,44.16,77571.87,0.0,-0.99802,0.0,0.30399]
[1779400853028,44.16,77571.4,0.0,-0.99802,0.0,0.30379]
[1779400853171,44.16,77571.4,0.0,-0.99802,0.0,0.30379]
[1779400853271,44.16,77571.28,0.0,-0.99802,0.0,0.30374]
[1779400854841,44.16,77570.77,0.0,-0.99802,0.0,0.30353]
[1779400855195,44.16,77570.77,0.0,-0.99802,0.0,0.30353]
[1779400855264,44.16,77570.39,0.0,-0.99802,0.0,0.30338]
[1779400856111,44.16,77568.34,0.0,-0.99803,0.0,0.30253]
[1779400857025,44.16,77568.34,0.0,-0.99803,0.0,0.30253]
[1779400857156,44.16,77568.34,0.0,-0.99803,0.0,0.30253]
[1779400857229,44.16,77563.99,0.0,-0.99804,0.0,0.30074]
[1779400858606,44.16,77563.47,0.0,-0.99804,0.0,0.30052]
[1779400859533,44.16,77549.02,0.0,-0.99808,0.0,0.29465]
[1779400860140,44.16,77545.02,0.0,-0.99809,0.0,0.29304]
[1779400861027,44.16,77545.02,0.0,-0.99809,0.0,0.29304]
[1779400861143,44.16,77545.02,0.0,-0.99809,0.0,0.29304]
[1779400861147,44.16,77545.28,0.0,-0.99809,0.0,0.29314]
[1779400865026,44.16,77544.83,0.0,-0.9981,0.0,0.29296]
[1779400865164,44.16,77544.83,0.0,-0.9981,0.0,0.29296]
[1779400866182,44.16,77550.44,0.0,-0.99808,0.0,0.29522]
[1779400867027,44.16,77550.44,0.0,-0.99808,0.0,0.29522]
[1779400867042,44.16,77550.44,0.0,-0.99808,0.0,0.29522]
[1779400867189,44.16,77552.29,0.0,-0.99807,0.0,0.29597]
[1779400868346,44.16,77552.29,0.0,-0.99807,0.0,0.29597]
[1779400868384,44.16,77552.29,0.0,-0.99807,0.0,0.29597]
[1779400868445,44.16,77556.98,0.0,-0.99806,0.0,0.29787]
[1779400869203,44.16,77559.88,0.0,-0.99805,0.0,0.29905]
[1779400870209,44.16,77561.55,0.0,-0.99805,0.0,0.29974]
[1779400870843,44.16,77561.55,0.0,-0.99805,0.0,0.29974]
[1779400870939,44.16,77561.55,0.0,-0.99805,0.0,0.29974]
[1779400871217,44.16,77559.84,0.0,-0.99805,0.0,0.29904]
[1779400872224,44.16,77558.72,0.0,-0.99806,0.0,0.29858]
[1779400873024,44.16,77558.72,0.0,-0.99806,0.0,0.29858]
[1779400873177,44.16,77558.72,0.0,-0.99806,0.0,0.29858]
[1779400873231,44.16,77557.63,0.0,-0.99806,0.0,0.29814]
[1779400875025,44.16,77557.62,0.0,-0.99806,0.0,0.29813]
[1779400875096,44.16,77557.62,0.0,-0.99806,0.0,0.29813]
[1779400875245,44.16,77558.17,0.0,-0.99806,0.0,0.29836]
[1779400880280,44.16,77558.4,0.0,-0.99806,0.0,0.29845]
[1779400885315,44.16,77558.63,0.0,-0.99806,0.0,0.29854]
[1779400886322,44.16,77561.4,0.0,-0.99805,0.0,0.29968]
[1779400887332,44.16,77566.19,0.0,-0.99803,0.0,0.30164]
[1779400888335,44.16,77568.66,0.0,-0.99803,0.0,0.30266]
[1779400889342,44.16,77570.27,0.0,-0.99802,0.0,0.30333]
[1779400890350,44.16,77571.51,0.0,-0.99802,0.0,0.30384]
[1779400895045,44.16,77571.58,0.0,-0.99802,0.0,0.30317]
[1779400897025,44.16,77571.78,0.0,-0.99802,0.0,0.30325]
[1779400897399,44.16,77571.98,0.0,-0.99802,0.0,0.30333]
[1779400901427,44.16,77577.61,0.0,-0.998,0.0,0.30567]
[1779400902434,44.16,77580.15,0.0,-0.998,0.0,0.30673]
[1779400902747,44.16,77580.15,0.0,-0.998,0.0,0.30673]
[1779400902770,44.16,77580.15,0.0,-0.998,0.0,0.30673]
[1779400902873,44.16,77580.15,0.0,-0.998,0.0,0.30673]
[1779400903441,44.16,77579.66,0.0,-0.998,0.0,0.30653]
[1779400908476,44.16,77575.22,0.0,-0.99801,0.0,0.30468]
[1779400910364,44.16,77574.35,0.0,-0.99801,0.0,0.30432]
[1779400910454,44.16,77574.35,0.0,-0.99801,0.0,0.30432]
[1779400910520,44.16,77574.35,0.0,-0.99801,0.0,0.30432]
[1779400910490,44.16,77574.04,0.0,-0.99801,0.0,0.30419]
[1779400920560,44.16,77574.15,0.0,-0.99801,0.0,0.30423]
[1779400925595,44.16,77573.33,0.0,-0.99802,0.0,0.30389]
[1779400928618,44.16,77580.44,0.0,-0.998,0.0,0.30685]
[1779400929624,44.16,77583.44,0.0,-0.99799,0.0,0.30811]
[1779400930630,44.16,77588.81,0.0,-0.99797,0.0,0.31037]
[1779400932406,44.16,77588.81,0.0,-0.99797,0.0,0.31037]
[1779400932506,44.16,77588.81,0.0,-0.99797,0.0,0.31037]
[1779400932524,44.16,77588.81,0.0,-0.99797,0.0,0.31037]
[1779400932603,44.16,77590.45,0.0,-0.99797,0.0,0.31106]
[1779400934659,44.16,77595.39,0.0,-0.99795,0.0,0.31316]
[1779400935666,44.16,77597.96,0.0,-0.99794,0.0,0.31425]
[1779400940701,44.16,77599.01,0.0,-0.99794,0.0,0.3147]
[1779400941708,44.16,77603.89,0.0,-0.99793,0.0,0.31679]
[1779400942715,44.16,77606.92,0.0,-0.99792,0.0,0.31809]
[1779400943722,44.16,77610.12,0.0,-0.99791,0.0,0.31948]
[1779400945033,44.16,77610.12,0.0,-0.99791,0.0,0.31948]
[1779400945141,44.16,77610.12,0.0,-0.99791,0.0,0.31948]
[1779400945268,44.16,77610.12,0.0,-0.99791,0.0,0.31948]
[1779400945370,44.16,77610.97,0.0,-0.9979,0.0,0.31984]
[1779400948757,44.16,77613.61,0.0,-0.99789,0.0,0.32099]
[1779400951523,44.16,77612.91,0.0,-0.9979,0.0,0.32068]
[1779400951622,44.16,77612.39,0.0,-0.9979,0.0,0.31973]
[1779400951643,44.16,77612.39,0.0,-0.9979,0.0,0.31973]
[1779400951769,44.16,77612.39,0.0,-0.9979,0.0,0.31973]
[1779400951778,44.16,77612.47,0.0,-0.9979,0.0,0.31977]
[1779400956813,44.16,77612.72,0.0,-0.9979,0.0,0.31987]
[1779400957820,44.16,77604.93,0.0,-0.99793,0.0,0.31651]
[1779400958827,44.16,77595.47,0.0,-0.99796,0.0,0.31247]
[1779400959834,44.16,77597.45,0.0,-0.99795,0.0,0.31332]
[1779400960841,44.16,77597.55,0.0,-0.99795,0.0,0.31336]
[1779400961848,44.16,77599.96,0.0,-0.99794,0.0,0.31439]
[1779400963051,44.16,77599.96,0.0,-0.99794,0.0,0.31439]
[1779400963061,44.16,77599.96,0.0,-0.99794,0.0,0.31439]
[1779400963270,44.16,77599.96,0.0,-0.99794,0.0,0.31439]
[1779400963371,44.16,77599.79,0.0,-0.99794,0.0,0.31431]
[1779400968897,44.16,77596.82,0.0,-0.99795,0.0,0.31305]
[1779400971919,44.16,77601.12,0.0,-0.99794,0.0,0.31488]
[1779400974038,44.16,77600.74,0.0,-0.99794,0.0,0.31472]
[1779400974122,44.16,77600.74,0.0,-0.99794,0.0,0.31472]
[1779400974270,44.16,77600.74,0.0,-0.99794,0.0,0.31472]
[1779400974345,44.16,77599.83,0.0,-0.99794,0.0,0.31433]
[1779400975946,44.16,77604.73,0.0,-0.99793,0.0,0.31643]
[1779400979978,44.16,77608.36,0.0,-0.99792,0.0,0.31799]
[1779400981993,44.16,77612.54,0.0,-0.9979,0.0,0.3198]
[1779400983000,44.16,77617.43,0.0,-0.99789,0.0,0.32192]
[1779400985016,44.16,77618.49,0.0,-0.99788,0.0,0.32238]
[1779400987078,44.16,77617.24,0.0,-0.99789,0.0,0.32184]
[1779400987151,44.16,77617.24,0.0,-0.99789,0.0,0.32184]
[1779400987270,44.16,77617.24,0.0,-0.99789,0.0,0.32184]
[1779400987371,44.16,77617.98,0.0,-0.99789,0.0,0.32216]
[1779400991059,44.16,77620.36,0.0,-0.99788,0.0,0.3232]
[1779400992066,44.16,77625.94,0.0,-0.99786,0.0,0.32565]
[1779400993073,44.16,77629.91,0.0,-0.99785,0.0,0.3274]
[1779400994080,44.16,77633.8,0.0,-0.99784,0.0,0.32912]
[1779400999122,44.16,77641.77,0.0,-0.99781,0.0,0.33268]
[1779401000127,44.16,77644.5,0.0,-0.9978,0.0,0.33391]
[1779401002520,44.16,77644.26,0.0,-0.9978,0.0,0.3338]
[1779401002570,44.16,77644.26,0.0,-0.9978,0.0,0.3338]
[1779401002672,44.16,77644.44,0.0,-0.9978,0.0,0.33388]
[1779401002770,44.16,77644.44,0.0,-0.9978,0.0,0.33388]
[1779401009190,44.16,77644.52,0.0,-0.9978,0.0,0.33392]
[1779401014531,44.16,77644.52,0.0,-0.9978,0.0,0.33392]
[1779401014563,44.16,77646.16,0.0,-0.9978,0.0,0.3339]
[1779401014770,44.16,77646.16,0.0,-0.9978,0.0,0.3339]
[1779401015231,44.16,77649.4,0.0,-0.99779,0.0,0.33536]
[1779401018460,44.16,77650.36,0.0,-0.99779,0.0,0.33579]
[1779401018521,44.16,77650.36,0.0,-0.99779,0.0,0.33579]
[1779401018580,44.16,77650.36,0.0,-0.99779,0.0,0.33579]
[1779401018622,44.16,77653.02,0.0,-0.99778,0.0,0.337]
[1779401018773,44.16,77653.02,0.0,-0.99778,0.0,0.337]
[1779401021473,44.16,77655.93,0.0,-0.99777,0.0,0.33832]
[1779401022281,44.16,77662.28,0.0,-0.99775,0.0,0.34122]
[1779401023288,44.16,77664.8,0.0,-0.99774,0.0,0.34238]
[1779401024921,44.16,77665.14,0.0,-0.99774,0.0,0.34254]
[1779401025359,44.16,77665.14,0.0,-0.99774,0.0,0.34254]
[1779401027135,44.16,77666.26,0.0,-0.99774,0.0,0.34305]
[1779401027188,44.16,77666.26,0.0,-0.99774,0.0,0.34305]
[1779401027269,44.16,77666.26,0.0,-0.99774,0.0,0.34305]
[1779401027316,44.16,77665.92,0.0,-0.99774,0.0,0.34289]
[1779401029330,44.16,77669.37,0.0,-0.99772,0.0,0.34449]
[1779401030338,44.16,77672.47,0.0,-0.99771,0.0,0.34592]
[1779401033359,44.16,77674.72,0.0,-0.99771,0.0,0.34697]
[1779401035373,44.16,77680.69,0.0,-0.99769,0.0,0.34975]
[1779401037520,44.16,77681.23,0.0,-0.99768,0.0,0.35001]
[1779401037532,44.16,77681.23,0.0,-0.99768,0.0,0.35001]
[1779401037621,44.16,77682.13,0.0,-0.99768,0.0,0.35043]
[1779401037770,44.16,77682.13,0.0,-0.99768,0.0,0.35043]
[1779401041415,44.16,77674.95,0.0,-0.99771,0.0,0.34707]
[1779401044556,44.16,77676.54,0.0,-0.9977,0.0,0.34781]
[1779401044567,44.16,77676.54,0.0,-0.9977,0.0,0.34781]
[1779401044623,44.16,77677.67,0.0,-0.9977,0.0,0.34834]
[1779401044770,44.16,77677.67,0.0,-0.9977,0.0,0.34834]
[1779401045443,44.16,77679.97,0.0,-0.99769,0.0,0.34942]
[1779401048464,44.16,77682.98,0.0,-0.99768,0.0,0.35083]
[1779401052767,44.16,77685.09,0.0,-0.99767,0.0,0.35182]
[1779401052775,44.16,77685.09,0.0,-0.99767,0.0,0.35182]
[1779401053022,44.16,77685.09,0.0,-0.99767,0.0,0.35182]
[1779401053499,44.16,77685.18,0.0,-0.99767,0.0,0.35186]
[1779401054506,44.16,77682.94,0.0,-0.99768,0.0,0.35081]
[1779401056520,44.16,77679.44,0.0,-0.99769,0.0,0.34917]
[1779401060553,44.16,77679.35,0.0,-0.99769,0.0,0.34913]
[1779401060735,44.16,77679.35,0.0,-0.99769,0.0,0.34913]
[1779401060651,44.16,77679.67,0.0,-0.99769,0.0,0.34928]
[1779401060770,44.16,77679.67,0.0,-0.99769,0.0,0.34928]
[1779401061555,44.16,77679.68,0.0,-0.99769,0.0,0.34928]
[1779401066590,44.16,77680.69,0.0,-0.99769,0.0,0.34975]
[1779401069051,44.16,77680.42,0.0,-0.99769,0.0,0.34963]
[1779401069060,44.16,77680.42,0.0,-0.99769,0.0,0.34963]
[1779401069269,44.16,77680.42,0.0,-0.99769,0.0,0.34963]
[1779401069611,44.16,77681.09,0.0,-0.99769,0.0,0.34994]
[1779401071624,44.16,77682.51,0.0,-0.99769,0.0,0.34983]
[1779401077667,44.16,77681.59,0.0,-0.99769,0.0,0.34939]
[1779401079336,44.16,77681.94,0.0,-0.99769,0.0,0.34956]
[1779401079521,44.16,77681.94,0.0,-0.99769,0.0,0.34956]
[1779401079526,44.16,77681.94,0.0,-0.99769,0.0,0.34956]
[1779401079681,44.16,77682.25,0.0,-0.99769,0.0,0.3497]
[1779401079771,44.16,77682.25,0.0,-0.99769,0.0,0.3497]
[1779401085723,44.16,77681.83,0.0,-0.99769,0.0,0.34951]
[1779401090758,44.16,77676.73,0.0,-0.99771,0.0,0.34713]
[1779401091765,44.16,77671.63,0.0,-0.99772,0.0,0.34476]
[1779401091831,44.16,77671.63,0.0,-0.99772,0.0,0.34476]
[1779401091988,44.16,77671.63,0.0,-0.99772,0.0,0.34476]
[1779401092029,44.16,77671.63,0.0,-0.99772,0.0,0.34476]
[1779401093635,44.16,77671.33,0.0,-0.99772,0.0,0.34462]
[1779401096800,44.16,77668.83,0.0,-0.99773,0.0,0.34347]
[1779401099788,44.16,77667.15,0.0,-0.99774,0.0,0.34269]
[1779401099882,44.16,77667.15,0.0,-0.99774,0.0,0.34269]
[1779401100032,44.16,77667.15,0.0,-0.99774,0.0,0.34269]
[1779401100133,44.16,77666.63,0.0,-0.99774,0.0,0.34245]
[1779401102842,44.16,77669.72,0.0,-0.99773,0.0,0.34388]
[1779401105282,44.16,77669.91,0.0,-0.99773,0.0,0.34396]
[1779401105418,44.16,77669.91,0.0,-0.99773,0.0,0.34396]
[1779401105533,44.16,77669.91,0.0,-0.99773,0.0,0.34396]
[1779401105634,44.16,77670.29,0.0,-0.99773,0.0,0.34414]
[1779401109891,44.16,77673.77,0.0,-0.99772,0.0,0.34575]
[1779401113809,44.16,77673.08,0.0,-0.99772,0.0,0.34543]
[1779401113968,44.16,77673.08,0.0,-0.99772,0.0,0.34543]
[1779401114021,44.16,77673.08,0.0,-0.99772,0.0,0.34543]
[1779401114115,44.16,77673.02,0.0,-0.99772,0.0,0.3454]
[1779401119961,44.16,77672.81,0.0,-0.99772,0.0,0.34531]
[1779401124996,44.16,77666.8,0.0,-0.99774,0.0,0.34253]
[1779401126031,44.16,77666.8,0.0,-0.99774,0.0,0.34253]
[1779401126504,44.16,77666.8,0.0,-0.99774,0.0,0.34253]
[1779401126525,44.16,77666.8,0.0,-0.99774,0.0,0.34253]
[1779401126658,44.16,77666.8,0.0,-0.99774,0.0,0.34253]
[1779401126770,44.16,77666.8,0.0,-0.99774,0.0,0.34253]
[1779401126714,44.16,77657.76,0.0,-0.99777,0.0,0.33839]
[1779401127010,44.16,77648.7,0.0,-0.9978,0.0,0.33429]
[1779401128032,44.16,77647.26,0.0,-0.9978,0.0,0.33364]
[1779401130036,44.16,77642.65,0.0,-0.99782,0.0,0.33157]
[1779401132466,44.16,77640.59,0.0,-0.99783,0.0,0.32991]
[1779401132521,44.16,77640.59,0.0,-0.99783,0.0,0.32991]
[1779401132780,44.16,77640.59,0.0,-0.99783,0.0,0.32991]
[1779401132566,44.16,77640.77,0.0,-0.99783,0.0,0.32999]
[1779401133027,44.16,77640.77,0.0,-0.99783,0.0,0.32999]
[1779401133057,44.16,77639.98,0.0,-0.99783,0.0,0.32963]
[1779401138092,44.16,77636.31,0.0,-0.99784,0.0,0.328]
[1779401139099,44.16,77631.85,0.0,-0.99786,0.0,0.32603]
[1779401141112,44.16,77630.55,0.0,-0.99786,0.0,0.32546]
[1779401143127,44.16,77640.98,0.0,-0.99783,0.0,0.33008]
[1779401144358,44.16,77640.98,0.0,-0.99783,0.0,0.33008]
[1779401144363,44.16,77640.98,0.0,-0.99783,0.0,0.33008]
[1779401144520,44.16,77640.98,0.0,-0.99783,0.0,0.33008]
[1779401144572,44.16,77643.63,0.0,-0.99782,0.0,0.33126]
[1779401149169,44.16,77648.34,0.0,-0.9978,0.0,0.33337]
[1779401149902,44.16,77648.34,0.0,-0.9978,0.0,0.33337]
[1779401150020,44.16,77648.34,0.0,-0.9978,0.0,0.33337]
[1779401150037,44.16,77648.34,0.0,-0.9978,0.0,0.33337]
[1779401150269,44.16,77648.34,0.0,-0.9978,0.0,0.33337]
[1779401150371,44.16,77649.96,0.0,-0.9978,0.0,0.3341]
[1779401157225,44.16,77648.42,0.0,-0.9978,0.0,0.33341]
[1779401160455,44.16,77649.58,0.0,-0.9978,0.0,0.33393]
[1779401160521,44.16,77649.58,0.0,-0.9978,0.0,0.33393]
[1779401160613,44.16,77649.58,0.0,-0.9978,0.0,0.33393]
[1779401160769,44.16,77649.58,0.0,-0.9978,0.0,0.33393]
[1779401160667,44.16,77649.22,0.0,-0.9978,0.0,0.33377]
[1779401161026,44.16,77649.22,0.0,-0.9978,0.0,0.33377]
[1779401161253,44.16,77649.02,0.0,-0.9978,0.0,0.33368]
[1779401166100,44.16,77648.48,0.0,-0.9978,0.0,0.33344]
[1779401166228,44.16,77648.48,0.0,-0.9978,0.0,0.33344]
[1779401166269,44.16,77648.48,0.0,-0.9978,0.0,0.33344]
[1779401166338,44.16,77648.48,0.0,-0.9978,0.0,0.33344]
[1779401166423,44.16,77642.02,0.0,-0.99782,0.0,0.33054]
[1779401168305,44.16,77647.18,0.0,-0.99781,0.0,0.33285]
[1779401169023,44.16,77647.18,0.0,-0.99781,0.0,0.33285]
[1779401169054,44.16,77647.18,0.0,-0.99781,0.0,0.33285]
[1779401169312,44.16,77650.59,0.0,-0.9978,0.0,0.33439]
[1779401173025,44.16,77650.74,0.0,-0.9978,0.0,0.33445]
[1779401173222,44.16,77650.74,0.0,-0.9978,0.0,0.33445]
[1779401173340,44.16,77650.55,0.0,-0.9978,0.0,0.33437]
[1779401175027,44.16,77650.73,0.0,-0.9978,0.0,0.33445]
[1779401175107,44.16,77650.73,0.0,-0.9978,0.0,0.33445]
[1779401175354,44.16,77653.46,0.0,-0.99779,0.0,0.33568]
[1779401176015,44.16,77653.46,0.0,-0.99779,0.0,0.33568]
[1779401176155,44.16,77653.46,0.0,-0.99779,0.0,0.33568]
[1779401176360,44.16,77656.4,0.0,-0.99778,0.0,0.33701]
[1779401177368,44.16,77659.34,0.0,-0.99777,0.0,0.33835]
[1779401179024,44.16,77658.85,0.0,-0.99777,0.0,0.33813]
[1779401179212,44.16,77658.85,0.0,-0.99777,0.0,0.33813]
[1779401179383,44.16,77656.14,0.0,-0.99778,0.0,0.3369]
[1779401183020,44.16,77656.18,0.0,-0.99778,0.0,0.33691]
[1779401183189,44.16,77656.18,0.0,-0.99778,0.0,0.33691]
[1779401183411,44.16,77657.0,0.0,-0.99778,0.0,0.33729]
[1779401185020,44.16,77657.83,0.0,-0.99777,0.0,0.33766]
[1779401185162,44.16,77657.83,0.0,-0.99777,0.0,0.33766]
[1779401185424,44.16,77657.7,0.0,-0.99777,0.0,0.3376]
[1779401189021,44.16,77657.88,0.0,-0.99777,0.0,0.33769]
[1779401189232,44.16,77657.88,0.0,-0.99777,0.0,0.33769]
[1779401189453,44.16,77657.63,0.0,-0.99777,0.0,0.33757]
[1779401190046,44.16,77657.63,0.0,-0.99777,0.0,0.33757]
[1779401190058,44.16,77657.63,0.0,-0.99777,0.0,0.33757]
[1779401190460,44.16,77661.39,0.0,-0.99776,0.0,0.33928]
[1779401193027,44.16,77660.04,0.0,-0.99777,0.0,0.33791]
[1779401193145,44.16,77660.04,0.0,-0.99777,0.0,0.33791]
[1779401193481,44.16,77660.02,0.0,-0.99777,0.0,0.3379]
[1779401197022,44.16,77659.67,0.0,-0.99777,0.0,0.33774]
[1779401197157,44.16,77659.67,0.0,-0.99777,0.0,0.33774]
[1779401197510,44.16,77659.63,0.0,-0.99777,0.0,0.33772]
[1779401198749,44.16,77659.63,0.0,-0.99777,0.0,0.33772]
[1779401198852,44.16,77661.8,0.0,-0.99776,0.0,0.33871]
[1779401198914,44.16,77661.8,0.0,-0.99776,0.0,0.33871]
[1779401199368,44.16,77661.8,0.0,-0.99776,0.0,0.33871]
[1779401199524,44.16,77667.36,0.0,-0.99775,0.0,0.34125]
[1779401200531,44.16,77670.58,0.0,-0.99774,0.0,0.34273]
[1779401201023,44.16,77670.58,0.0,-0.99774,0.0,0.34273]
[1779401201176,44.16,77670.58,0.0,-0.99774,0.0,0.34273]
[1779401201538,44.16,77671.5,0.0,-0.99773,0.0,0.34315]
[1779401203023,44.16,77670.89,0.0,-0.99773,0.0,0.34287]
[1779401203159,44.16,77670.89,0.0,-0.99773,0.0,0.34287]
[1779401203262,44.16,77670.89,0.0,-0.99773,0.0,0.34287]
[1779401204559,44.16,77673.59,0.0,-0.99773,0.0,0.34412]
[1779401205030,44.16,77673.59,0.0,-0.99773,0.0,0.34412]
[1779401205240,44.16,77673.59,0.0,-0.99773,0.0,0.34412]
[1779401205342,44.16,77673.59,0.0,-0.99773,0.0,0.34412]
[1779401207580,44.16,77671.44,0.0,-0.99773,0.0,0.34313]
[1779401209021,44.16,77671.14,0.0,-0.99773,0.0,0.34299]
[1779401209213,44.16,77671.14,0.0,-0.99773,0.0,0.34299]
[1779401209594,44.16,77671.18,0.0,-0.99773,0.0,0.34301]
[1779401213020,44.16,77672.32,0.0,-0.99773,0.0,0.34353]
[1779401213140,44.16,77672.32,0.0,-0.99773,0.0,0.34353]
[1779401214629,44.16,77672.3,0.0,-0.99773,0.0,0.34352]
[1779401215022,44.16,77672.3,0.0,-0.99773,0.0,0.34352]
[1779401215170,44.16,77672.3,0.0,-0.99773,0.0,0.34352]
[1779401215636,44.16,77672.23,0.0,-0.99773,0.0,0.34349]
[1779401219024,44.16,77672.55,0.0,-0.99773,0.0,0.34364]
[1779401219099,44.16,77672.55,0.0,-0.99773,0.0,0.34364]
[1779401219666,44.16,77673.94,0.0,-0.99772,0.0,0.34428]
[1779401220672,44.16,77677.97,0.0,-0.99771,0.0,0.34615]
[1779401221679,44.16,77681.02,0.0,-0.9977,0.0,0.34757]
[1779401223033,44.16,77680.2,0.0,-0.9977,0.0,0.34719]
[1779401223693,44.16,77677.94,0.0,-0.99771,0.0,0.34613]
[1779401228727,44.16,77677.34,0.0,-0.99771,0.0,0.34586]
[1779401229734,44.16,77676.11,0.0,-0.99772,0.0,0.34529]
[1779401232755,44.16,77677.55,0.0,-0.99771,0.0,0.34595]
[1779401233768,44.16,77679.98,0.0,-0.9977,0.0,0.34708]
[1779401234775,44.16,77681.41,0.0,-0.9977,0.0,0.34775]
[1779401238803,44.16,77683.14,0.0,-0.99769,0.0,0.34856]
[1779401239810,44.16,77685.13,0.0,-0.99769,0.0,0.34949]
[1779401242832,44.16,77677.58,0.0,-0.99771,0.0,0.34597]
[1779401245853,44.16,77675.74,0.0,-0.99772,0.0,0.34511]
[1779401251896,44.16,77675.78,0.0,-0.99772,0.0,0.34436]
[1779401256931,44.16,77675.62,0.0,-0.99772,0.0,0.34429]
[1779401258697,44.16,77675.62,0.0,-0.99772,0.0,0.34429]
[1779401259952,44.16,77672.77,0.0,-0.99773,0.0,0.34297]
[1779401261015,44.16,77672.77,0.0,-0.99773,0.0,0.34297]
[1779401261034,44.16,77672.77,0.0,-0.99773,0.0,0.34297]
[1779401261172,44.16,77672.77,0.0,-0.99773,0.0,0.34297]
[1779401261238,44.16,77672.63,0.0,-0.99773,0.0,0.3429]
[1779401267001,44.16,77673.34,0.0,-0.99773,0.0,0.34323]
[1779401270023,44.16,77674.77,0.0,-0.99773,0.0,0.34389]
[1779401275058,44.16,77674.89,0.0,-0.99773,0.0,0.34395]
[1779401277072,44.16,77675.89,0.0,-0.99772,0.0,0.34441]
[1779401279086,44.16,77676.95,0.0,-0.99772,0.0,0.3449]
[1779401280093,44.16,77675.72,0.0,-0.99772,0.0,0.34433]
[1779401285128,44.16,77675.62,0.0,-0.99772,0.0,0.34429]
[1779401291170,44.16,77675.13,0.0,-0.99773,0.0,0.34406]
[1779401296204,44.16,77675.13,0.0,-0.99773,0.0,0.34406]
[1779401299226,44.16,77674.03,0.0,-0.99773,0.0,0.34355]
[1779401307282,44.16,77674.06,0.0,-0.99773,0.0,0.34356]
[1779401310302,44.16,77672.23,0.0,-0.99774,0.0,0.34272]
[1779401315337,44.16,77671.87,0.0,-0.99774,0.0,0.34179]
[1779401320373,44.16,77669.85,0.0,-0.99775,0.0,0.34086]
[1779401322388,44.16,77671.3,0.0,-0.99774,0.0,0.34152]
[1779401329436,44.16,77671.37,0.0,-0.99774,0.0,0.34156]
[1779401334471,44.16,77670.78,0.0,-0.99775,0.0,0.34128]
[1779401336486,44.16,77669.87,0.0,-0.99775,0.0,0.34087]
[1779401341521,44.16,77666.86,0.0,-0.99776,0.0,0.33949]
[1779401342530,44.16,77665.19,0.0,-0.99776,0.0,0.33873]
[1779401347565,44.16,77665.63,0.0,-0.99776,0.0,0.33893]
[1779401348572,44.16,77663.64,0.0,-0.99777,0.0,0.33802]
[1779401349578,44.16,77661.73,0.0,-0.99778,0.0,0.33715]
[1779401350585,44.16,77662.7,0.0,-0.99777,0.0,0.33759]
[1779401355621,44.16,77662.22,0.0,-0.99777,0.0,0.33737]
[1779401356295,44.16,77662.22,0.0,-0.99777,0.0,0.33737]
[1779401359031,44.16,77662.41,0.0,-0.99777,0.0,0.33746]
[1779401359649,44.16,77662.23,0.0,-0.99777,0.0,0.33738]
[1779401360663,44.16,77654.93,0.0,-0.9978,0.0,0.33408]
[1779401361670,44.16,77652.42,0.0,-0.99781,0.0,0.33295]
[1779401362217,44.16,77652.42,0.0,-0.99781,0.0,0.33295]
[1779401362271,44.16,77652.42,0.0,-0.99781,0.0,0.33295]
[1779401362914,44.16,77652.42,0.0,-0.99781,0.0,0.33295]
[1779401362926,44.16,77652.42,0.0,-0.99781,0.0,0.33295]
[1779401363021,44.16,77652.42,0.0,-0.99781,0.0,0.33295]
[1779401363015,44.16,77651.49,0.0,-0.99781,0.0,0.33253]
[1779401366779,44.16,77649.83,0.0,-0.99781,0.0,0.33178]
[1779401366786,44.16,77649.83,0.0,-0.99781,0.0,0.33178]
[1779401367034,44.16,77649.83,0.0,-0.99781,0.0,0.33178]
[1779401366871,44.16,77649.15,0.0,-0.99782,0.0,0.33148]
[1779401372747,44.16,77649.33,0.0,-0.99782,0.0,0.33081]
[1779401375768,44.16,77657.44,0.0,-0.99779,0.0,0.33445]
[1779401376775,44.16,77653.08,0.0,-0.99781,0.0,0.33249]
[1779401379653,44.16,77650.77,0.0,-0.99782,0.0,0.33145]
[1779401379774,44.16,77650.77,0.0,-0.99782,0.0,0.33145]
[1779401379783,44.16,77650.77,0.0,-0.99782,0.0,0.33145]
[1779401380026,44.16,77650.77,0.0,-0.99782,0.0,0.33145]
[1779401380601,44.16,77651.13,0.0,-0.99781,0.0,0.33162]
[1779401380673,44.16,77651.13,0.0,-0.99781,0.0,0.33162]
[1779401380774,44.16,77651.13,0.0,-0.99781,0.0,0.33162]
[1779401380803,44.16,77652.79,0.0,-0.99781,0.0,0.33236]
[1779401381810,44.16,77655.94,0.0,-0.9978,0.0,0.33378]
[1779401387853,44.16,77657.59,0.0,-0.99779,0.0,0.33452]
[1779401389819,44.16,77657.59,0.0,-0.99779,0.0,0.33452]
[1779401389962,44.16,77657.59,0.0,-0.99779,0.0,0.33452]
[1779401390024,44.16,77657.59,0.0,-0.99779,0.0,0.33452]
[1779401395125,44.16,77657.79,0.0,-0.99779,0.0,0.33461]
[1779401395166,44.16,77657.79,0.0,-0.99779,0.0,0.33461]
[1779401395270,44.16,77657.79,0.0,-0.99779,0.0,0.33461]
[1779401395641,44.16,77657.79,0.0,-0.99779,0.0,0.33461]
[1779401395648,44.16,77657.79,0.0,-0.99779,0.0,0.33461]
[1779401395772,44.16,77657.79,0.0,-0.99779,0.0,0.33461]
[1779401395909,44.16,77657.93,0.0,-0.99779,0.0,0.33467]
[1779401400944,44.16,77659.18,0.0,-0.99779,0.0,0.33524]
[1779401401951,44.16,77654.47,0.0,-0.9978,0.0,0.33311]
[1779401402961,44.16,77649.3,0.0,-0.99782,0.0,0.3308]
[1779401403545,44.16,77649.3,0.0,-0.99782,0.0,0.3308]
[1779401403555,44.16,77649.3,0.0,-0.99782,0.0,0.3308]
[1779401403775,44.16,77649.3,0.0,-0.99782,0.0,0.3308]
[1779401404353,44.16,77649.23,0.0,-0.99782,0.0,0.33077]
[1779401404436,44.16,77649.23,0.0,-0.99782,0.0,0.33077]
[1779401404530,44.16,77649.23,0.0,-0.99782,0.0,0.33077]
[1779401404972,44.16,77649.72,0.0,-0.99782,0.0,0.33098]
[1779401412023,44.16,77650.07,0.0,-0.99782,0.0,0.33114]
[1779401415359,44.16,77650.31,0.0,-0.99782,0.0,0.33125]
[1779401417855,44.16,77651.98,0.0,-0.99781,0.0,0.332]
[1779401418024,44.16,77651.98,0.0,-0.99781,0.0,0.332]
[1779401418609,44.16,77652.01,0.0,-0.99781,0.0,0.33201]
[1779401418771,44.16,77652.01,0.0,-0.99781,0.0,0.33201]
[1779401419072,44.16,77651.91,0.0,-0.99781,0.0,0.33196]
[1779401426121,44.16,77651.74,0.0,-0.99781,0.0,0.33189]
[1779401428135,44.16,77647.48,0.0,-0.99783,0.0,0.32998]
[1779401432567,44.16,77648.62,0.0,-0.99782,0.0,0.33049]
[1779401432773,44.16,77648.62,0.0,-0.99782,0.0,0.33049]
[1779401437586,44.16,77645.51,0.0,-0.99784,0.0,0.32836]
[1779401437771,44.16,77645.51,0.0,-0.99784,0.0,0.32836]
[1779401437787,44.16,77645.2,0.0,-0.99784,0.0,0.32822]
[1779401446260,44.16,77642.64,0.0,-0.99785,0.0,0.32709]
[1779401448888,44.16,77641.89,0.0,-0.99785,0.0,0.32676]
[1779401448960,44.16,77641.89,0.0,-0.99785,0.0,0.32676]
[1779401449023,44.16,77641.89,0.0,-0.99785,0.0,0.32676]
[1779401449287,44.16,77635.7,0.0,-0.99787,0.0,0.32403]
[1779401450292,44.16,77629.08,0.0,-0.99789,0.0,0.32114]
[1779401451299,44.16,77625.65,0.0,-0.9979,0.0,0.31964]
[1779401452978,44.16,77625.65,0.0,-0.9979,0.0,0.31964]
[1779401453024,44.16,77625.65,0.0,-0.9979,0.0,0.31964]
[1779401453037,44.16,77625.65,0.0,-0.9979,0.0,0.31964]
[1779401453125,44.16,77625.78,0.0,-0.9979,0.0,0.3197]
[1779401453272,44.16,77625.78,0.0,-0.9979,0.0,0.3197]
[1779401457649,44.16,77626.61,0.0,-0.9979,0.0,0.32006]
[1779401457769,44.16,77626.61,0.0,-0.9979,0.0,0.32006]
[1779401458041,44.16,77626.61,0.0,-0.9979,0.0,0.32006]
[1779401463382,44.16,77627.13,0.0,-0.9979,0.0,0.32029]
[1779401468420,44.16,77626.24,0.0,-0.9979,0.0,0.3199]
[1779401470434,44.16,77619.99,0.0,-0.99792,0.0,0.3172]
[1779401474313,44.16,77618.93,0.0,-0.99792,0.0,0.31674]
[1779401474446,44.16,77618.93,0.0,-0.99792,0.0,0.31674]
[1779401474521,44.16,77618.93,0.0,-0.99792,0.0,0.31674]
[1779401474556,44.16,77618.93,0.0,-0.99792,0.0,0.31674]
[1779401474707,44.16,77618.93,0.0,-0.99792,0.0,0.31674]
[1779401474773,44.16,77618.93,0.0,-0.99792,0.0,0.31674]
[1779401474845,44.16,77618.93,0.0,-0.99792,0.0,0.31674]
[1779401475173,44.16,77618.76,0.0,-0.99792,0.0,0.31667]
[1779401475180,44.16,77618.76,0.0,-0.99792,0.0,0.31667]
[1779401475275,44.16,77618.76,0.0,-0.99792,0.0,0.31667]
[1779401475469,44.16,77617.41,0.0,-0.99793,0.0,0.31609]
[1779401477020,44.16,77617.41,0.0,-0.99793,0.0,0.31609]
[1779401477104,44.16,77617.41,0.0,-0.99793,0.0,0.31609]
[1779401479029,44.16,77616.82,0.0,-0.99793,0.0,0.31583]
[1779401479162,44.16,77616.82,0.0,-0.99793,0.0,0.31583]
[1779401482799,44.16,77618.02,0.0,-0.99792,0.0,0.31635]
[1779401482911,44.16,77618.02,0.0,-0.99792,0.0,0.31635]
[1779401483026,44.16,77618.02,0.0,-0.99792,0.0,0.31635]
[1779401483075,44.16,77617.77,0.0,-0.99792,0.0,0.31624]
[1779401483209,44.16,77617.77,0.0,-0.99792,0.0,0.31624]
[1779401488559,44.16,77617.96,0.0,-0.99792,0.0,0.31632]
[1779401492588,44.16,77626.44,0.0,-0.9979,0.0,0.31926]
[1779401493594,44.16,77631.78,0.0,-0.99789,0.0,0.32158]
[1779401494586,44.16,77631.78,0.0,-0.99789,0.0,0.32158]
[1779401494729,44.16,77631.78,0.0,-0.99789,0.0,0.32158]
[1779401494770,44.16,77631.78,0.0,-0.99789,0.0,0.32158]
[1779401495502,44.16,77632.17,0.0,-0.99788,0.0,0.32175]
[1779401495525,44.16,77632.17,0.0,-0.99788,0.0,0.32175]
[1779401495614,44.16,77632.17,0.0,-0.99788,0.0,0.32175]
[1779401495773,44.16,77632.17,0.0,-0.99788,0.0,0.32175]
[1779401495815,44.16,77632.01,0.0,-0.99788,0.0,0.32168]
[1779401498630,44.16,77628.58,0.0,-0.9979,0.0,0.32019]
[1779401499816,44.16,77628.58,0.0,-0.9979,0.0,0.32019]
[1779401499828,44.16,77628.58,0.0,-0.9979,0.0,0.32019]
[1779401500025,44.16,77628.58,0.0,-0.9979,0.0,0.32019]
[1779401505679,44.16,77630.07,0.0,-0.99789,0.0,0.32083]
[1779401506712,44.16,77630.07,0.0,-0.99789,0.0,0.32083]
[1779401506769,44.16,77630.07,0.0,-0.99789,0.0,0.32083]
[1779401506782,44.16,77630.07,0.0,-0.99789,0.0,0.32083]
[1779401507028,44.16,77630.07,0.0,-0.99789,0.0,0.32083]
[1779401507059,44.16,77630.07,0.0,-0.99789,0.0,0.32083]
[1779401507271,44.16,77630.04,0.0,-0.99789,0.0,0.32082]
[1779401507324,44.16,77630.04,0.0,-0.99789,0.0,0.32082]
[1779401507414,44.16,77630.04,0.0,-0.99789,0.0,0.32082]
[1779401507523,44.16,77630.04,0.0,-0.99789,0.0,0.32082]
[1779401507772,44.16,77630.04,0.0,-0.99789,0.0,0.32082]
[1779401507804,44.16,77628.26,0.0,-0.9979,0.0,0.32005]
[1779401508699,44.16,77623.68,0.0,-0.99791,0.0,0.31806]
[1779401511022,44.16,77623.52,0.0,-0.99791,0.0,0.31799]
[1779401511128,44.16,77623.52,0.0,-0.99791,0.0,0.31799]
[1779401513021,44.16,77623.59,0.0,-0.99791,0.0,0.31802]
[1779401513259,44.16,77623.25,0.0,-0.99791,0.0,0.31788]
[1779401515025,44.16,77623.33,0.0,-0.99791,0.0,0.31791]
[1779401515198,44.16,77623.33,0.0,-0.99791,0.0,0.31791]
[1779401517030,44.16,77623.36,0.0,-0.99791,0.0,0.31792]
[1779401517228,44.16,77623.36,0.0,-0.99791,0.0,0.31792]
[1779401520390,44.16,77623.72,0.0,-0.99791,0.0,0.31808]
[1779401520507,44.16,77623.72,0.0,-0.99791,0.0,0.31808]
[1779401520524,44.16,77623.72,0.0,-0.99791,0.0,0.31808]
[1779401521025,44.16,77623.72,0.0,-0.99791,0.0,0.31808]
[1779401521118,44.16,77623.72,0.0,-0.99791,0.0,0.31808]
[1779401521125,44.16,77624.31,0.0,-0.99791,0.0,0.31833]
[1779401525027,44.16,77623.11,0.0,-0.99791,0.0,0.31782]
[1779401525154,44.16,77623.11,0.0,-0.99791,0.0,0.31782]
[1779401525271,44.16,77623.23,0.0,-0.99791,0.0,0.31787]
[1779401525278,44.16,77623.23,0.0,-0.99791,0.0,0.31787]
[1779401529020,44.16,77623.14,0.0,-0.99791,0.0,0.31783]
[1779401529241,44.16,77622.98,0.0,-0.99791,0.0,0.31776]
[1779401529270,44.16,77622.98,0.0,-0.99791,0.0,0.31776]
[1779401529455,44.16,77622.98,0.0,-0.99791,0.0,0.31776]
[1779401533030,44.16,77624.7,0.0,-0.99791,0.0,0.3185]
[1779401533154,44.16,77624.7,0.0,-0.99791,0.0,0.3185]
[1779401534501,44.16,77626.04,0.0,-0.9979,0.0,0.31908]
[1779401534529,44.16,77626.04,0.0,-0.9979,0.0,0.31908]
[1779401534628,44.16,77626.04,0.0,-0.9979,0.0,0.31908]
[1779401534773,44.16,77626.04,0.0,-0.9979,0.0,0.31908]
[1779401534882,44.16,77626.28,0.0,-0.9979,0.0,0.31919]
[1779401537023,44.16,77626.24,0.0,-0.9979,0.0,0.31917]
[1779401537030,44.16,77626.24,0.0,-0.9979,0.0,0.31917]
[1779401539020,44.16,77626.15,0.0,-0.9979,0.0,0.31913]
[1779401539246,44.16,77626.15,0.0,-0.9979,0.0,0.31913]
[1779401539270,44.16,77626.15,0.0,-0.9979,0.0,0.31913]
[1779401539391,44.16,77626.15,0.0,-0.9979,0.0,0.31913]
[1779401543020,44.16,77625.74,0.0,-0.9979,0.0,0.31895]
[1779401543221,44.16,77625.74,0.0,-0.9979,0.0,0.31895]
[1779401543269,44.16,77625.82,0.0,-0.9979,0.0,0.31899]
[1779401543432,44.16,77625.82,0.0,-0.9979,0.0,0.31899]
[1779401547024,44.16,77624.76,0.0,-0.99791,0.0,0.31853]
[1779401547281,44.16,77624.3,0.0,-0.99791,0.0,0.31833]
[1779401547524,44.16,77624.3,0.0,-0.99791,0.0,0.31833]
[1779401547725,44.16,77624.3,0.0,-0.99791,0.0,0.31833]
[1779401548922,44.16,77624.28,0.0,-0.99791,0.0,0.31832]
[1779401548931,44.16,77624.28,0.0,-0.99791,0.0,0.31832]
[1779401549023,44.16,77624.28,0.0,-0.99791,0.0,0.31832]
[1779401549125,44.16,77624.23,0.0,-0.99791,0.0,0.3183]
[1779401551024,44.16,77624.23,0.0,-0.99791,0.0,0.3183]
[1779401551178,44.16,77624.23,0.0,-0.99791,0.0,0.3183]
[1779401557054,44.16,77625.07,0.0,-0.99791,0.0,0.31793]
[1779401559100,44.16,77624.67,0.0,-0.99791,0.0,0.31776]
[1779401559223,44.16,77624.67,0.0,-0.99791,0.0,0.31776]
[1779401559249,44.16,77622.15,0.0,-0.99792,0.0,0.31668]
[1779401559271,44.16,77622.15,0.0,-0.99792,0.0,0.31668]
[1779401560198,44.16,77622.15,0.0,-0.99792,0.0,0.31668]
[1779401560207,44.16,77621.61,0.0,-0.99792,0.0,0.31644]
[1779401560272,44.16,77621.61,0.0,-0.99792,0.0,0.31644]
[1779401560308,44.16,77621.61,0.0,-0.99792,0.0,0.31644]
[1779401560418,44.16,77621.61,0.0,-0.99792,0.0,0.31644]
[1779401560523,44.16,77621.61,0.0,-0.99792,0.0,0.31644]
[1779401561085,44.16,77621.24,0.0,-0.99792,0.0,0.31628]
[1779401566120,44.16,77621.32,0.0,-0.99792,0.0,0.31632]
[1779401573169,44.16,77622.08,0.0,-0.99792,0.0,0.31665]
[1779401577299,44.16,77622.14,0.0,-0.99792,0.0,0.31667]
[1779401577424,44.16,77622.14,0.0,-0.99792,0.0,0.31667]
[1779401577520,44.16,77622.14,0.0,-0.99792,0.0,0.31667]
[1779401577572,44.16,77622.14,0.0,-0.99792,0.0,0.31667]
[1779401578661,44.16,77621.36,0.0,-0.99792,0.0,0.31634]
[1779401578743,44.16,77621.36,0.0,-0.99792,0.0,0.31634]
[1779401578773,44.16,77621.36,0.0,-0.99792,0.0,0.31634]
[1779401579221,44.16,77619.03,0.0,-0.99793,0.0,0.31534]
[1779401579681,44.16,77619.03,0.0,-0.99793,0.0,0.31534]
[1779401579798,44.16,77619.03,0.0,-0.99793,0.0,0.31534]
[1779401580025,44.16,77619.03,0.0,-0.99793,0.0,0.31534]
[1779401580043,44.16,77619.03,0.0,-0.99793,0.0,0.31534]
[1779401580223,44.16,77609.01,0.0,-0.99796,0.0,0.31106]
[1779401581231,44.16,77605.38,0.0,-0.99797,0.0,0.30953]
[1779401582551,44.16,77606.77,0.0,-0.99797,0.0,0.31012]
[1779401582691,44.16,77606.77,0.0,-0.99797,0.0,0.31012]
[1779401582775,44.16,77606.77,0.0,-0.99797,0.0,0.31012]
[1779401583027,44.16,77606.77,0.0,-0.99797,0.0,0.31012]
[1779401583161,44.16,77606.77,0.0,-0.99797,0.0,0.31012]
[1779401583271,44.16,77606.77,0.0,-0.99797,0.0,0.31012]
[1779401583245,44.16,77609.79,0.0,-0.99796,0.0,0.31139]
[1779401583372,44.16,77609.79,0.0,-0.99796,0.0,0.31139]
[1779401587022,44.16,77610.93,0.0,-0.99795,0.0,0.31188]
[1779401587160,44.16,77610.93,0.0,-0.99795,0.0,0.31188]
[1779401591024,44.16,77611.21,0.0,-0.99795,0.0,0.312]
[1779401591041,44.16,77611.21,0.0,-0.99795,0.0,0.312]
[1779401591510,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401591521,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401591600,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401591775,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401591777,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401595030,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401595182,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401595272,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401595399,44.16,77610.94,0.0,-0.99795,0.0,0.31188]
[1779401599033,44.16,77611.05,0.0,-0.99795,0.0,0.31193]
[1779401599181,44.16,77611.05,0.0,-0.99795,0.0,0.31193]
[1779401599950,44.16,77611.12,0.0,-0.99795,0.0,0.31196]
[1779401601731,44.16,77611.73,0.0,-0.99795,0.0,0.31222]
[1779401601763,44.16,77611.73,0.0,-0.99795,0.0,0.31222]
[1779401601770,44.16,77611.73,0.0,-0.99795,0.0,0.31222]
[1779401601865,44.16,77611.46,0.0,-0.99795,0.0,0.3121]
[1779401607412,44.16,77610.75,0.0,-0.99796,0.0,0.3118]
[1779401612448,44.16,77611.76,0.0,-0.99796,0.0,0.31151]
[1779401617482,44.16,77611.98,0.0,-0.99796,0.0,0.31161]
[1779401618490,44.16,77608.83,0.0,-0.99797,0.0,0.31027]
[1779401619497,44.16,77603.72,0.0,-0.99798,0.0,0.30812]
[1779401620940,44.16,77603.72,0.0,-0.99798,0.0,0.30812]
[1779401621028,44.16,77603.72,0.0,-0.99798,0.0,0.30812]
[1779401621052,44.16,77603.72,0.0,-0.99798,0.0,0.30812]
[1779401621271,44.16,77603.72,0.0,-0.99798,0.0,0.30812]
[1779401621150,44.16,77602.49,0.0,-0.99798,0.0,0.3076]
[1779401622119,44.16,77602.49,0.0,-0.99798,0.0,0.3076]
[1779401622234,44.16,77602.49,0.0,-0.99798,0.0,0.3076]
[1779401622269,44.16,77602.49,0.0,-0.99798,0.0,0.3076]
[1779401622410,44.16,77602.49,0.0,-0.99798,0.0,0.3076]
[1779401622519,44.16,77597.81,0.0,-0.998,0.0,0.30564]
[1779401628560,44.16,77595.78,0.0,-0.998,0.0,0.3048]
[1779401632396,44.16,77594.17,0.0,-0.99801,0.0,0.30413]
[1779401632510,44.16,77594.17,0.0,-0.99801,0.0,0.30413]
[1779401632526,44.16,77594.17,0.0,-0.99801,0.0,0.30413]
[1779401632588,44.16,77594.21,0.0,-0.99801,0.0,0.30414]
[1779401638255,44.16,77595.34,0.0,-0.99801,0.0,0.30461]
[1779401638270,44.16,77595.34,0.0,-0.99801,0.0,0.30461]
[1779401637634,44.16,77599.04,0.0,-0.99799,0.0,0.30616]
[1779401638478,44.16,77599.04,0.0,-0.99799,0.0,0.30616]
[1779401638522,44.16,77599.04,0.0,-0.99799,0.0,0.30616]
[1779401638640,44.16,77599.58,0.0,-0.99799,0.0,0.30638]
[1779401642669,44.16,77597.28,0.0,-0.998,0.0,0.30542]
[1779401647704,44.16,77597.12,0.0,-0.998,0.0,0.30535]
[1779401659788,44.16,77596.83,0.0,-0.998,0.0,0.30523]
[1779401660795,44.16,77588.69,0.0,-0.99803,0.0,0.30186]
[1779401661802,44.16,77585.13,0.0,-0.99804,0.0,0.30039]
[1779401662923,44.16,77585.13,0.0,-0.99804,0.0,0.30039]
[1779401663030,44.16,77585.13,0.0,-0.99804,0.0,0.30039]
[1779401663037,44.16,77585.13,0.0,-0.99804,0.0,0.30039]
[1779401663081,44.16,77584.93,0.0,-0.99804,0.0,0.30031]
[1779401665023,44.16,77583.76,0.0,-0.99804,0.0,0.29983]
[1779401665135,44.16,77583.76,0.0,-0.99804,0.0,0.29983]
[1779401665236,44.16,77583.52,0.0,-0.99804,0.0,0.29973]
[1779401669022,44.16,77582.87,0.0,-0.99804,0.0,0.29946]
[1779401669113,44.16,77582.87,0.0,-0.99804,0.0,0.29946]
[1779401669123,44.16,77586.49,0.0,-0.99803,0.0,0.30095]
[1779401671591,44.16,77586.52,0.0,-0.99803,0.0,0.30096]
[1779401673021,44.16,77586.54,0.0,-0.99804,0.0,0.30027]
[1779401673231,44.16,77586.54,0.0,-0.99804,0.0,0.30027]
[1779401673330,44.16,77587.41,0.0,-0.99803,0.0,0.30063]
[1779401675028,44.16,77587.71,0.0,-0.99803,0.0,0.30075]
[1779401675197,44.16,77587.71,0.0,-0.99803,0.0,0.30075]
[1779401675298,44.16,77588.1,0.0,-0.99803,0.0,0.30091]
[1779401677027,44.16,77588.1,0.0,-0.99803,0.0,0.30091]
[1779401677223,44.16,77588.1,0.0,-0.99803,0.0,0.30091]
[1779401677333,44.16,77588.1,0.0,-0.99803,0.0,0.30091]
[1779401677280,44.16,77590.62,0.0,-0.99802,0.0,0.30195]
[1779401677532,44.16,77590.62,0.0,-0.99802,0.0,0.30195]
[1779401677627,44.16,77590.62,0.0,-0.99802,0.0,0.30195]
[1779401677915,44.16,77591.86,0.0,-0.99802,0.0,0.30247]
[1779401680454,44.16,77592.09,0.0,-0.99802,0.0,0.30256]
[1779401681030,44.16,77592.09,0.0,-0.99802,0.0,0.30256]
[1779401681130,44.16,77592.09,0.0,-0.99802,0.0,0.30256]
[1779401688993,44.16,77593.34,0.0,-0.99802,0.0,0.30308]
[1779401691800,44.16,77594.3,0.0,-0.99801,0.0,0.30348]
[1779401691845,44.16,77594.3,0.0,-0.99801,0.0,0.30348]
[1779401692024,44.16,77594.3,0.0,-0.99801,0.0,0.30348]
[1779401692100,44.16,77594.3,0.0,-0.99801,0.0,0.30348]
[1779401692197,44.16,77594.24,0.0,-0.99801,0.0,0.30345]
[1779401694019,44.16,77594.24,0.0,-0.99801,0.0,0.30345]
[1779401694269,44.16,77594.24,0.0,-0.99801,0.0,0.30345]
[1779401694544,44.16,77592.84,0.0,-0.99802,0.0,0.30287]
[1779401695034,44.16,77592.84,0.0,-0.99802,0.0,0.30287]
[1779401695145,44.16,77592.84,0.0,-0.99802,0.0,0.30287]
[1779401695236,44.16,77589.9,0.0,-0.99803,0.0,0.30166]
[1779401699029,44.16,77589.24,0.0,-0.99803,0.0,0.30138]
[1779401699178,44.16,77589.24,0.0,-0.99803,0.0,0.30138]
[1779401699275,44.16,77588.92,0.0,-0.99803,0.0,0.30125]
[1779401701082,44.16,77586.11,0.0,-0.99804,0.0,0.3001]
[1779401703026,44.16,77586.0,0.0,-0.99804,0.0,0.30005]
[1779401703106,44.16,77586.0,0.0,-0.99804,0.0,0.30005]
[1779401703208,44.16,77585.8,0.0,-0.99804,0.0,0.29997]
[1779401706603,44.16,77585.8,0.0,-0.99804,0.0,0.29997]
[1779401706662,44.16,77585.8,0.0,-0.99804,0.0,0.29997]
[1779401707325,44.16,77583.03,0.0,-0.99805,0.0,0.29883]
[1779401709023,44.16,77582.51,0.0,-0.99805,0.0,0.29862]
[1779401709167,44.16,77582.51,0.0,-0.99805,0.0,0.29862]
[1779401709217,44.16,77582.22,0.0,-0.99805,0.0,0.2985]
[1779401713024,44.16,77582.19,0.0,-0.99805,0.0,0.29849]
[1779401713048,44.16,77582.19,0.0,-0.99805,0.0,0.29849]
[1779401713164,44.16,77582.19,0.0,-0.99805,0.0,0.29849]
[1779401713269,44.16,77582.19,0.0,-0.99805,0.0,0.29849]
[1779401713347,44.16,77582.19,0.0,-0.99805,0.0,0.29849]
[1779401713491,44.16,77582.19,0.0,-0.99805,0.0,0.29849]
[1779401716186,44.16,77577.56,0.0,-0.99806,0.0,0.2966]
[1779401717020,44.16,77577.56,0.0,-0.99806,0.0,0.2966]
[1779401717136,44.16,77577.56,0.0,-0.99806,0.0,0.2966]
[1779401717194,44.16,77574.3,0.0,-0.99807,0.0,0.29528]
[1779401718201,44.16,77573.03,0.0,-0.99808,0.0,0.29476]
[1779401719031,44.16,77573.03,0.0,-0.99808,0.0,0.29476]
[1779401719110,44.16,77573.03,0.0,-0.99808,0.0,0.29476]
[1779401719208,44.16,77572.94,0.0,-0.99808,0.0,0.29473]
[1779401720789,44.16,77572.94,0.0,-0.99808,0.0,0.29473]
[1779401720932,44.16,77572.94,0.0,-0.99808,0.0,0.29473]
[1779401721222,44.16,77571.03,0.0,-0.99808,0.0,0.29396]
[1779401722056,44.16,77571.03,0.0,-0.99808,0.0,0.29396]
[1779401722088,44.16,77571.03,0.0,-0.99808,0.0,0.29396]
[1779401722229,44.16,77567.39,0.0,-0.99809,0.0,0.29249]
[1779401723236,44.16,77561.86,0.0,-0.99811,0.0,0.29028]
[1779401725031,44.16,77561.7,0.0,-0.99811,0.0,0.29021]
[1779401725126,44.16,77561.7,0.0,-0.99811,0.0,0.29021]
[1779401725250,44.16,77561.56,0.0,-0.99811,0.0,0.29016]
[1779401727036,44.16,77561.52,0.0,-0.99811,0.0,0.29014]
[1779401727196,44.16,77561.52,0.0,-0.99811,0.0,0.29014]
[1779401727265,44.16,77561.49,0.0,-0.99811,0.0,0.29013]
[1779401729279,44.16,77562.93,0.0,-0.9981,0.0,0.2907]
[1779401730287,44.16,77564.35,0.0,-0.9981,0.0,0.29127]
[1779401731024,44.16,77564.35,0.0,-0.9981,0.0,0.29127]
[1779401731179,44.16,77564.35,0.0,-0.9981,0.0,0.29127]
[1779401731294,44.16,77564.69,0.0,-0.9981,0.0,0.29073]
[1779401735844,44.16,77565.3,0.0,-0.9981,0.0,0.29097]
[1779401737776,44.16,77565.7,0.0,-0.9981,0.0,0.29113]
[1779401742373,44.16,77563.51,0.0,-0.99811,0.0,0.29026]
[1779401744385,44.16,77558.59,0.0,-0.99812,0.0,0.2883]
[1779401747406,44.16,77559.4,0.0,-0.99812,0.0,0.28862]
[1779401750427,44.16,77561.2,0.0,-0.99811,0.0,0.28933]
[1779401751434,44.16,77562.7,0.0,-0.99811,0.0,0.28993]
[1779401756469,44.16,77571.6,0.0,-0.99808,0.0,0.2935]
[1779401757476,44.16,77572.73,0.0,-0.99808,0.0,0.29396]
[1779401758483,44.16,77573.72,0.0,-0.99808,0.0,0.29436]
[1779401761504,44.16,77576.44,0.0,-0.99807,0.0,0.29546]
[1779401764525,44.16,77574.45,0.0,-0.99808,0.0,0.29465]
[1779401766538,44.16,77577.67,0.0,-0.99807,0.0,0.29596]
[1779401767546,44.16,77581.31,0.0,-0.99806,0.0,0.29744]
[1779401768554,44.16,77584.27,0.0,-0.99805,0.0,0.29865]
[1779401770569,44.16,77576.24,0.0,-0.99807,0.0,0.29538]
[1779401771576,44.16,77574.86,0.0,-0.99807,0.0,0.29482]
[1779401775604,44.16,77575.79,0.0,-0.99807,0.0,0.29519]
[1779401778625,44.16,77574.5,0.0,-0.99808,0.0,0.29467]
[1779401780639,44.16,77570.48,0.0,-0.99809,0.0,0.29305]
[1779401785674,44.16,77569.41,0.0,-0.99809,0.0,0.29262]
[1779401797758,44.16,77569.41,0.0,-0.99809,0.0,0.29194]
[1779401803801,44.16,77544.0,0.0,-0.99817,0.0,0.28189]
[1779401804808,44.16,77541.26,0.0,-0.99817,0.0,0.28083]
[1779401805814,44.16,77540.29,0.0,-0.99818,0.0,0.28045]
[1779401807836,44.16,77537.84,0.0,-0.99818,0.0,0.27951]
[1779401808843,44.16,77536.56,0.0,-0.99819,0.0,0.27901]
[1779401813877,44.16,77534.67,0.0,-0.99819,0.0,0.27828]
[1779401818913,44.16,77534.97,0.0,-0.99819,0.0,0.2784]
[1779401822942,44.16,77545.64,0.0,-0.99816,0.0,0.28253]
[1779401823948,44.16,77549.28,0.0,-0.99815,0.0,0.28396]
[1779401828984,44.16,77549.12,0.0,-0.99815,0.0,0.28389]
[1779401832010,44.16,77551.06,0.0,-0.99815,0.0,0.28465]
[1779401833014,44.16,77550.17,0.0,-0.99815,0.0,0.2843]
[1779401837041,44.16,77552.08,0.0,-0.99814,0.0,0.28505]
[1779401843083,44.16,77552.58,0.0,-0.99814,0.0,0.28525]
[1779401845098,44.16,77551.57,0.0,-0.99815,0.0,0.28485]
[1779401850133,44.16,77552.2,0.0,-0.99814,0.0,0.2851]
[1779401855168,44.16,77551.33,0.0,-0.99815,0.0,0.28409]
[1779401857182,44.16,77552.15,0.0,-0.99815,0.0,0.28441]
[1779401858188,44.16,77553.19,0.0,-0.99814,0.0,0.28482]
[1779401863225,44.16,77552.75,0.0,-0.99815,0.0,0.28465]
[1779401868260,44.16,77551.25,0.0,-0.99815,0.0,0.28406]
[1779401873295,44.16,77551.02,0.0,-0.99815,0.0,0.28397]
[1779401878329,44.16,77548.06,0.0,-0.99816,0.0,0.28281]
[1779401882358,44.16,77545.02,0.0,-0.99817,0.0,0.28163]
[1779401888400,44.16,77546.28,0.0,-0.99816,0.0,0.28212]
[1779401894441,44.16,77546.64,0.0,-0.99816,0.0,0.28226]
[1779401899477,44.16,77546.24,0.0,-0.99816,0.0,0.2821]
[1779401900484,44.16,77551.1,0.0,-0.99815,0.0,0.284]
[1779401901491,44.16,77556.14,0.0,-0.99814,0.0,0.28598]
[1779401905519,44.16,77557.59,0.0,-0.99813,0.0,0.28655]
[1779401907533,44.16,77555.89,0.0,-0.99814,0.0,0.28588]
[1779401912570,44.16,77553.66,0.0,-0.99815,0.0,0.28434]
[1779401914585,44.16,77552.35,0.0,-0.99815,0.0,0.28382]
[1779401917606,44.16,77551.35,0.0,-0.99815,0.0,0.28343]
[1779401918616,44.16,77550.27,0.0,-0.99816,0.0,0.28301]
[1779401923649,44.16,77550.46,0.0,-0.99816,0.0,0.28308]
[1779401927684,44.16,77552.25,0.0,-0.99815,0.0,0.28378]
[1779401928689,44.16,77553.51,0.0,-0.99815,0.0,0.28428]
[1779401931710,44.16,77554.46,0.0,-0.99815,0.0,0.28465]
[1779401937753,44.16,77553.87,0.0,-0.99815,0.0,0.28442]
[1779401941788,44.16,77552.92,0.0,-0.99815,0.0,0.28405]
[1779401946823,44.16,77553.39,0.0,-0.99815,0.0,0.28423]
[1779401951858,44.16,77552.82,0.0,-0.99815,0.0,0.28401]
[1779401954879,44.16,77554.21,0.0,-0.99815,0.0,0.28455]
[1779401956893,44.16,77555.13,0.0,-0.99814,0.0,0.28491]
[1779401961928,44.16,77555.74,0.0,-0.99814,0.0,0.28515]
[1779401964949,44.16,77554.82,0.0,-0.99814,0.0,0.28479]
[1779401969984,44.16,77554.7,0.0,-0.99815,0.0,0.28475]
[1779401976026,44.16,77554.7,0.0,-0.99815,0.0,0.28408]
[1779401981061,44.16,77554.71,0.0,-0.99815,0.0,0.28408]
[1779401986096,44.16,77554.69,0.0,-0.99815,0.0,0.28407]
[1779401991131,44.16,77554.81,0.0,-0.99815,0.0,0.28412]
[1779401994152,44.16,77555.84,0.0,-0.99815,0.0,0.28452]
[1779401995159,44.16,77560.1,0.0,-0.99813,0.0,0.2862]
[1779401996166,44.16,77563.42,0.0,-0.99812,0.0,0.28751]
[1779402000194,44.16,77562.52,0.0,-0.99813,0.0,0.28716]
[1779402004222,44.16,77560.9,0.0,-0.99813,0.0,0.28652]
[1779402006236,44.16,77557.75,0.0,-0.99814,0.0,0.28527]
[1779402011271,44.16,77557.71,0.0,-0.99814,0.0,0.28526]
[1779402016306,44.16,77557.74,0.0,-0.99814,0.0,0.28527]
[1779402021362,44.16,77557.08,0.0,-0.99814,0.0,0.28501]
[1779402022365,44.16,77554.23,0.0,-0.99815,0.0,0.28389]
[1779402023372,44.16,77552.0,0.0,-0.99816,0.0,0.28302]
[1779402029414,44.16,77550.8,0.0,-0.99816,0.0,0.28255]
[1779402037472,44.16,77550.55,0.0,-0.99817,0.0,0.28179]
[1779402038675,44.16,77550.55,0.0,-0.99817,0.0,0.28179]
[1779402038769,44.16,77550.55,0.0,-0.99817,0.0,0.28179]
[1779402039486,44.16,77550.84,0.0,-0.99816,0.0,0.2819]
[1779402044521,44.16,77549.81,0.0,-0.99817,0.0,0.2815]
[1779402049556,44.16,77549.95,0.0,-0.99817,0.0,0.28156]
[1779402054627,44.16,77549.95,0.0,-0.99817,0.0,0.28156]
[1779402054680,44.16,77549.95,0.0,-0.99817,0.0,0.28156]
[1779402054773,44.16,77549.95,0.0,-0.99817,0.0,0.28156]
[1779402060640,44.16,77550.75,0.0,-0.99816,0.0,0.28187]
[1779402061640,44.16,77556.78,0.0,-0.99815,0.0,0.28422]
[1779402063654,44.16,77559.25,0.0,-0.99814,0.0,0.28519]
[1779402065670,44.16,77565.53,0.0,-0.99812,0.0,0.28767]
[1779402067640,44.16,77565.37,0.0,-0.99812,0.0,0.28761]
[1779402067648,44.16,77565.37,0.0,-0.99812,0.0,0.28761]
[1779402067774,44.16,77565.34,0.0,-0.99812,0.0,0.2876]
[1779402068373,44.16,77565.34,0.0,-0.99812,0.0,0.2876]
[1779402068385,44.16,77565.34,0.0,-0.99812,0.0,0.2876]
[1779402068521,44.16,77565.34,0.0,-0.99812,0.0,0.2876]
[1779402068691,44.16,77565.4,0.0,-0.99812,0.0,0.28762]
[1779402073728,44.16,77565.57,0.0,-0.99812,0.0,0.28769]
[1779402076748,44.16,77568.18,0.0,-0.99812,0.0,0.28873]
[1779402080548,44.16,77566.92,0.0,-0.99812,0.0,0.28823]
[1779402080763,44.16,77566.92,0.0,-0.99812,0.0,0.28823]
[1779402080770,44.16,77566.92,0.0,-0.99812,0.0,0.28823]
[1779402085822,44.16,77566.63,0.0,-0.99812,0.0,0.28811]
[1779402091864,44.16,77565.97,0.0,-0.99813,0.0,0.28717]
[1779402096899,44.16,77567.71,0.0,-0.99812,0.0,0.28786]
[1779402098622,44.16,77567.71,0.0,-0.99812,0.0,0.28786]
[1779402098640,44.16,77567.71,0.0,-0.99812,0.0,0.28786]
[1779402098772,44.16,77567.71,0.0,-0.99812,0.0,0.28786]
[1779402099313,44.16,77567.65,0.0,-0.99812,0.0,0.28784]
[1779402099451,44.16,77567.65,0.0,-0.99812,0.0,0.28784]
[1779402099521,44.16,77567.65,0.0,-0.99812,0.0,0.28784]
[1779402099622,44.16,77567.79,0.0,-0.99812,0.0,0.2879]
[1779402101694,44.16,77567.61,0.0,-0.99812,0.0,0.28782]
[1779402106970,44.16,77566.24,0.0,-0.99813,0.0,0.28728]
[1779402112010,44.16,77567.57,0.0,-0.99812,0.0,0.28781]
[1779402115618,44.16,77567.46,0.0,-0.99812,0.0,0.28776]
[1779402115641,44.16,77567.46,0.0,-0.99812,0.0,0.28776]
[1779402115772,44.16,77567.46,0.0,-0.99812,0.0,0.28776]
[1779402116225,44.16,77568.4,0.0,-0.99812,0.0,0.28814]
[1779402116274,44.16,77568.4,0.0,-0.99812,0.0,0.28814]
[1779402116559,44.16,77568.4,0.0,-0.99812,0.0,0.28814]
[1779402116580,44.16,77568.4,0.0,-0.99812,0.0,0.28814]
[1779402116771,44.16,77568.4,0.0,-0.99812,0.0,0.28814]
[1779402116725,44.16,77568.97,0.0,-0.99812,0.0,0.28836]
[1779402122075,44.16,77569.24,0.0,-0.99812,0.0,0.28847]
[1779402125043,44.16,77569.48,0.0,-0.99812,0.0,0.28857]
[1779402125142,44.16,77569.48,0.0,-0.99812,0.0,0.28857]
[1779402125273,44.16,77569.48,0.0,-0.99812,0.0,0.28857]
[1779402125792,44.16,77569.48,0.0,-0.99812,0.0,0.28857]
[1779402125802,44.16,77569.48,0.0,-0.99812,0.0,0.28857]
[1779402126022,44.16,77568.15,0.0,-0.99812,0.0,0.28804]
[1779402126103,44.16,77568.23,0.0,-0.99812,0.0,0.28807]
[1779402131138,44.16,77566.44,0.0,-0.99813,0.0,0.28736]
[1779402133487,44.16,77565.69,0.0,-0.99813,0.0,0.28706]
[1779402133524,44.16,77565.69,0.0,-0.99813,0.0,0.28706]
[1779402133626,44.16,77565.69,0.0,-0.99813,0.0,0.28706]
[1779402133774,44.16,77565.69,0.0,-0.99813,0.0,0.28706]
[1779402134268,44.16,77566.06,0.0,-0.99813,0.0,0.28721]
[1779402134397,44.16,77566.06,0.0,-0.99813,0.0,0.28721]
[1779402134523,44.16,77566.06,0.0,-0.99813,0.0,0.28721]
[1779402134600,44.16,77566.06,0.0,-0.99813,0.0,0.28721]
[1779402144229,44.16,77565.99,0.0,-0.99813,0.0,0.28718]
[1779402150271,44.16,77565.86,0.0,-0.99813,0.0,0.28713]
[1779402152116,44.16,77565.86,0.0,-0.99813,0.0,0.28713]
[1779402152176,44.16,77565.86,0.0,-0.99813,0.0,0.28713]
[1779402152272,44.16,77565.86,0.0,-0.99813,0.0,0.28713]
[1779402152725,44.16,77565.86,0.0,-0.99813,0.0,0.28713]
[1779402152769,44.16,77565.86,0.0,-0.99813,0.0,0.28713]
[1779402152792,44.16,77565.86,0.0,-0.99813,0.0,0.28713]
[1779402152871,44.16,77565.86,0.0,-0.99813,0.0,0.28646]
[1779402153021,44.16,77565.86,0.0,-0.99813,0.0,0.28646]
[1779402158327,44.16,77567.59,0.0,-0.99813,0.0,0.28714]
[1779402159764,44.16,77567.59,0.0,-0.99813,0.0,0.28714]
[1779402159772,44.16,77567.59,0.0,-0.99813,0.0,0.28714]
[1779402159831,44.16,77567.59,0.0,-0.99813,0.0,0.28714]
[1779402159845,44.16,77571.13,0.0,-0.99812,0.0,0.28855]
[1779402160032,44.16,77571.13,0.0,-0.99812,0.0,0.28855]
[1779402160763,44.16,77571.13,0.0,-0.99812,0.0,0.28855]
[1779402160772,44.16,77571.13,0.0,-0.99812,0.0,0.28855]
[1779402160884,44.16,77571.13,0.0,-0.99812,0.0,0.28855]
[1779402160792,44.16,77575.12,0.0,-0.9981,0.0,0.29014]
[1779402161022,44.16,77575.12,0.0,-0.9981,0.0,0.29014]
[1779402161348,44.16,77574.64,0.0,-0.99811,0.0,0.28994]
[1779402169404,44.16,77574.51,0.0,-0.99811,0.0,0.28989]
[1779402170411,44.16,77571.95,0.0,-0.99811,0.0,0.28887]
[1779402173328,44.16,77570.7,0.0,-0.99812,0.0,0.28837]
[1779402173457,44.16,77570.7,0.0,-0.99812,0.0,0.28837]
[1779402173523,44.16,77570.7,0.0,-0.99812,0.0,0.28837]
[1779402173590,44.16,77570.7,0.0,-0.99812,0.0,0.28837]
[1779402173912,44.16,77570.68,0.0,-0.99812,0.0,0.28837]
[1779402173984,44.16,77570.68,0.0,-0.99812,0.0,0.28837]
[1779402174021,44.16,77570.68,0.0,-0.99812,0.0,0.28837]
[1779402174440,44.16,77570.36,0.0,-0.99812,0.0,0.28824]
[1779402177023,44.16,77569.46,0.0,-0.99812,0.0,0.28788]
[1779402177254,44.16,77569.46,0.0,-0.99812,0.0,0.28788]
[1779402177270,44.16,77569.46,0.0,-0.99812,0.0,0.28788]
[1779402177475,44.16,77569.46,0.0,-0.99812,0.0,0.28788]
[1779402181020,44.16,77569.46,0.0,-0.99812,0.0,0.28788]
[1779402181175,44.16,77569.46,0.0,-0.99812,0.0,0.28788]
[1779402183503,44.16,77566.89,0.0,-0.99813,0.0,0.28686]
[1779402184510,44.16,77564.58,0.0,-0.99813,0.0,0.28595]
[1779402185023,44.16,77564.58,0.0,-0.99813,0.0,0.28595]
[1779402185171,44.16,77564.58,0.0,-0.99813,0.0,0.28595]
[1779402186194,44.16,77564.58,0.0,-0.99813,0.0,0.28595]
[1779402186271,44.16,77564.58,0.0,-0.99813,0.0,0.28595]
[1779402186336,44.16,77564.58,0.0,-0.99813,0.0,0.28595]
[1779402186519,44.16,77564.58,0.0,-0.99813,0.0,0.28595]
[1779402186524,44.16,77564.97,0.0,-0.99813,0.0,0.2861]
[1779402191000,44.16,77565.88,0.0,-0.99813,0.0,0.28646]
[1779402191027,44.16,77565.88,0.0,-0.99813,0.0,0.28646]
[1779402192504,44.16,77565.89,0.0,-0.99813,0.0,0.28647]
[1779402192520,44.16,77565.89,0.0,-0.99813,0.0,0.28647]
[1779402198774,44.16,77566.72,0.0,-0.99813,0.0,0.2868]
[1779402201849,44.16,77565.48,0.0,-0.99813,0.0,0.28631]
[1779402202021,44.16,77564.65,0.0,-0.99813,0.0,0.28598]
[1779402204220,44.16,77564.34,0.0,-0.99814,0.0,0.28586]
[1779402204275,44.16,77564.34,0.0,-0.99814,0.0,0.28586]
[1779402204284,44.16,77564.34,0.0,-0.99814,0.0,0.28586]
[1779402204521,44.16,77564.34,0.0,-0.99814,0.0,0.28586]
[1779402204651,44.16,77564.39,0.0,-0.99814,0.0,0.28588]
[1779402209595,44.16,77566.21,0.0,-0.99813,0.0,0.28659]
[1779402209905,44.16,77566.21,0.0,-0.99813,0.0,0.28659]
[1779402209976,44.16,77566.34,0.0,-0.99813,0.0,0.28665]
[1779402210029,44.16,77566.34,0.0,-0.99813,0.0,0.28665]
[1779402215729,44.16,77566.37,0.0,-0.99813,0.0,0.28598]
[1779402217823,44.16,77566.18,0.0,-0.99813,0.0,0.28591]
[1779402217830,44.16,77566.18,0.0,-0.99813,0.0,0.28591]
[1779402218028,44.16,77566.29,0.0,-0.99813,0.0,0.28595]
[1779402218196,44.16,77566.29,0.0,-0.99813,0.0,0.28595]
[1779402218263,44.16,77566.29,0.0,-0.99813,0.0,0.28595]
[1779402218273,44.16,77566.29,0.0,-0.99813,0.0,0.28595]
[1779402218750,44.16,77566.3,0.0,-0.99813,0.0,0.28596]
[1779402223786,44.16,77564.71,0.0,-0.99814,0.0,0.28533]
[1779402231841,44.16,77564.73,0.0,-0.99814,0.0,0.28534]
[1779402236876,44.16,77564.64,0.0,-0.99814,0.0,0.2853]
[1779402238920,44.16,77564.69,0.0,-0.99814,0.0,0.28532]
[1779402238929,44.16,77564.69,0.0,-0.99814,0.0,0.28532]
[1779402239028,44.16,77564.64,0.0,-0.99814,0.0,0.2853]
[1779402239440,44.16,77564.64,0.0,-0.99814,0.0,0.2853]
[1779402239494,44.16,77564.64,0.0,-0.99814,0.0,0.2853]
[1779402239524,44.16,77564.64,0.0,-0.99814,0.0,0.2853]
[1779402239897,44.16,77564.59,0.0,-0.99814,0.0,0.28528]
[1779402242918,44.16,77568.67,0.0,-0.99813,0.0,0.28689]
[1779402245478,44.16,77570.5,0.0,-0.99812,0.0,0.28762]
[1779402245522,44.16,77570.5,0.0,-0.99812,0.0,0.28762]
[1779402245668,44.16,77570.5,0.0,-0.99812,0.0,0.28762]
[1779402245784,44.16,77570.5,0.0,-0.99812,0.0,0.28762]
[1779402245939,44.16,77573.04,0.0,-0.99812,0.0,0.28863]
[1779402246183,44.16,77573.04,0.0,-0.99812,0.0,0.28863]
[1779402246192,44.16,77573.04,0.0,-0.99812,0.0,0.28863]
[1779402246270,44.16,77573.04,0.0,-0.99812,0.0,0.28863]
[1779402246946,44.16,77573.62,0.0,-0.99811,0.0,0.28886]
[1779402251981,44.16,77573.35,0.0,-0.99811,0.0,0.28875]
[1779402257016,44.16,77574.17,0.0,-0.99811,0.0,0.28908]
[1779402261280,44.16,77573.99,0.0,-0.99811,0.0,0.28901]
[1779402261383,44.16,77573.99,0.0,-0.99811,0.0,0.28901]
[1779402261522,44.16,77573.99,0.0,-0.99811,0.0,0.28901]
[1779402261617,44.16,77573.99,0.0,-0.99811,0.0,0.28901]
[1779402261718,44.16,77573.99,0.0,-0.99811,0.0,0.28901]
[1779402261727,44.16,77573.99,0.0,-0.99811,0.0,0.28901]
[1779402261772,44.16,77573.99,0.0,-0.99811,0.0,0.28901]
[1779402261819,44.16,77575.32,0.0,-0.99811,0.0,0.28954]
[1779402265029,44.16,77573.79,0.0,-0.99811,0.0,0.28893]
[1779402265080,44.16,77573.79,0.0,-0.99811,0.0,0.28893]
[1779402265202,44.16,77573.79,0.0,-0.99811,0.0,0.28893]
[1779402265270,44.16,77573.79,0.0,-0.99811,0.0,0.28893]
[1779402265431,44.16,77573.79,0.0,-0.99811,0.0,0.28893]
[1779402265533,44.16,77569.7,0.0,-0.99812,0.0,0.2873]
[1779402266104,44.16,77569.7,0.0,-0.99812,0.0,0.2873]
[1779402266217,44.16,77569.7,0.0,-0.99812,0.0,0.2873]
[1779402266272,44.16,77569.7,0.0,-0.99812,0.0,0.2873]
[1779402266309,44.16,77569.81,0.0,-0.99812,0.0,0.28734]
[1779402269033,44.16,77571.67,0.0,-0.99812,0.0,0.28808]
[1779402269207,44.16,77571.67,0.0,-0.99812,0.0,0.28808]
[1779402269271,44.16,77571.67,0.0,-0.99812,0.0,0.28808]
[1779402269328,44.16,77571.67,0.0,-0.99812,0.0,0.28808]
[1779402269691,44.16,77574.09,0.0,-0.99811,0.0,0.28904]
[1779402272122,44.16,77582.71,0.0,-0.99809,0.0,0.29181]
[1779402273024,44.16,77582.71,0.0,-0.99809,0.0,0.29181]
[1779402273164,44.16,77582.71,0.0,-0.99809,0.0,0.29181]
[1779402273269,44.16,77582.71,0.0,-0.99809,0.0,0.29181]
[1779402273280,44.16,77582.71,0.0,-0.99809,0.0,0.29181]
[1779402273368,44.16,77589.1,0.0,-0.99807,0.0,0.29439]
[1779402275144,44.16,77592.3,0.0,-0.99806,0.0,0.29569]
[1779402277027,44.16,77597.15,0.0,-0.99805,0.0,0.29766]
[1779402277169,44.16,77597.15,0.0,-0.99805,0.0,0.29766]
[1779402277271,44.16,77597.15,0.0,-0.99805,0.0,0.29766]
[1779402277467,44.16,77597.15,0.0,-0.99805,0.0,0.29766]
[1779402277793,44.16,77597.15,0.0,-0.99805,0.0,0.29766]
[1779402277828,44.16,77597.15,0.0,-0.99805,0.0,0.29766]
[1779402277915,44.16,77599.15,0.0,-0.99804,0.0,0.29848]
[1779402278027,44.16,77599.15,0.0,-0.99804,0.0,0.29848]
[1779402281024,44.16,77599.46,0.0,-0.99804,0.0,0.29861]
[1779402281151,44.16,77599.12,0.0,-0.99804,0.0,0.29847]
[1779402283200,44.16,77595.56,0.0,-0.99805,0.0,0.29701]
[1779402284207,44.16,77592.27,0.0,-0.99806,0.0,0.29567]
[1779402285042,44.16,77592.27,0.0,-0.99806,0.0,0.29567]
[1779402285279,44.16,77592.27,0.0,-0.99806,0.0,0.29567]
[1779402287254,44.16,77592.33,0.0,-0.99806,0.0,0.2957]
[1779402287273,44.16,77592.33,0.0,-0.99806,0.0,0.2957]
[1779402287343,44.16,77592.33,0.0,-0.99806,0.0,0.2957]
[1779402287530,44.16,77592.33,0.0,-0.99806,0.0,0.2957]
[1779402287604,44.16,77592.66,0.0,-0.99806,0.0,0.29583]
[1779402289022,44.16,77592.66,0.0,-0.99806,0.0,0.29583]
[1779402288235,44.16,77595.04,0.0,-0.99806,0.0,0.2968]
[1779402289167,44.16,77595.04,0.0,-0.99806,0.0,0.2968]
[1779402289242,44.16,77597.15,0.0,-0.99805,0.0,0.29766]
[1779402293030,44.16,77597.56,0.0,-0.99805,0.0,0.29783]
[1779402293244,44.16,77597.97,0.0,-0.99805,0.0,0.298]
[1779402295268,44.16,77596.47,0.0,-0.99805,0.0,0.29739]
[1779402295297,44.16,77596.47,0.0,-0.99805,0.0,0.29739]
[1779402295523,44.16,77596.47,0.0,-0.99805,0.0,0.29739]
[1779402295605,44.16,77596.5,0.0,-0.99805,0.0,0.2974]
[1779402297040,44.16,77596.5,0.0,-0.99805,0.0,0.2974]
[1779402297255,44.16,77596.34,0.0,-0.99805,0.0,0.29733]
[1779402297274,44.16,77596.34,0.0,-0.99805,0.0,0.29733]
[1779402297475,44.16,77596.34,0.0,-0.99805,0.0,0.29733]
[1779402299317,44.16,77593.26,0.0,-0.99806,0.0,0.29608]
[1779402301025,44.16,77593.26,0.0,-0.99806,0.0,0.29608]
[1779402301243,44.16,77593.89,0.0,-0.99806,0.0,0.29633]
[1779402301274,44.16,77593.89,0.0,-0.99806,0.0,0.29633]
[1779402301459,44.16,77593.89,0.0,-0.99806,0.0,0.29633]
[1779402308380,44.16,77594.57,0.0,-0.99806,0.0,0.29661]
[1779402314422,44.16,77594.55,0.0,-0.99806,0.0,0.2966]
[1779402315429,44.16,77597.07,0.0,-0.99805,0.0,0.29763]
[1779402316812,44.16,77597.07,0.0,-0.99805,0.0,0.29763]
[1779402316975,44.16,77597.07,0.0,-0.99805,0.0,0.29763]
[1779402317019,44.16,77597.07,0.0,-0.99805,0.0,0.29763]
[1779402317005,44.16,77601.74,0.0,-0.99804,0.0,0.29954]
[1779402317643,44.16,77601.74,0.0,-0.99804,0.0,0.29954]
[1779402317757,44.16,77601.74,0.0,-0.99804,0.0,0.29954]
[1779402317773,44.16,77601.74,0.0,-0.99804,0.0,0.29954]
[1779402317849,44.16,77604.2,0.0,-0.99803,0.0,0.30056]
[1779402323029,44.16,77602.84,0.0,-0.99803,0.0,0.3]
[1779402323057,44.16,77600.06,0.0,-0.99804,0.0,0.29886]
[1779402323099,44.16,77600.06,0.0,-0.99804,0.0,0.29886]
[1779402323270,44.16,77600.06,0.0,-0.99804,0.0,0.29886]
[1779402323309,44.16,77600.06,0.0,-0.99804,0.0,0.29886]
[1779402324664,44.16,77600.09,0.0,-0.99804,0.0,0.29887]
[1779402324671,44.16,77600.09,0.0,-0.99804,0.0,0.29887]
[1779402324770,44.16,77600.09,0.0,-0.99804,0.0,0.29887]
[1779402324825,44.16,77599.1,0.0,-0.99804,0.0,0.29846]
[1779402327035,44.16,77599.4,0.0,-0.99804,0.0,0.29858]
[1779402327091,44.16,77598.99,0.0,-0.99804,0.0,0.29842]
[1779402327273,44.16,77598.99,0.0,-0.99804,0.0,0.29842]
[1779402327424,44.16,77598.99,0.0,-0.99804,0.0,0.29842]
[1779402331025,44.16,77597.58,0.0,-0.99805,0.0,0.29784]
[1779402331201,44.16,77597.58,0.0,-0.99805,0.0,0.29784]
[1779402331272,44.16,77597.58,0.0,-0.99805,0.0,0.29784]
[1779402331432,44.16,77597.58,0.0,-0.99805,0.0,0.29784]
[1779402335025,44.16,77597.54,0.0,-0.99805,0.0,0.29713]
[1779402335174,44.16,77597.57,0.0,-0.99805,0.0,0.29714]
[1779402335269,44.16,77597.57,0.0,-0.99805,0.0,0.29714]
[1779402335404,44.16,77597.57,0.0,-0.99805,0.0,0.29714]
[1779402339021,44.16,77596.54,0.0,-0.99806,0.0,0.29672]
[1779402339080,44.16,77596.54,0.0,-0.99806,0.0,0.29672]
[1779402341028,44.16,77597.36,0.0,-0.99805,0.0,0.29705]
[1779402341187,44.16,77597.42,0.0,-0.99805,0.0,0.29708]
[1779402341269,44.16,77597.42,0.0,-0.99805,0.0,0.29708]
[1779402341413,44.16,77597.42,0.0,-0.99805,0.0,0.29708]
[1779402347102,44.16,77596.88,0.0,-0.99806,0.0,0.29686]
[1779402347260,44.16,77597.49,0.0,-0.99805,0.0,0.29711]
[1779402347273,44.16,77597.49,0.0,-0.99805,0.0,0.29711]
[1779402347655,44.16,77597.59,0.0,-0.99805,0.0,0.29715]
[1779402349397,44.16,77599.23,0.0,-0.99805,0.0,0.29782]
[1779402349450,44.16,77599.23,0.0,-0.99805,0.0,0.29782]
[1779402349520,44.16,77599.23,0.0,-0.99805,0.0,0.29782]
[1779402349574,44.16,77599.23,0.0,-0.99805,0.0,0.29782]
[1779402349669,44.16,77602.14,0.0,-0.99804,0.0,0.29901]
[1779402353228,44.16,77602.21,0.0,-0.99804,0.0,0.29904]
[1779402353269,44.16,77602.21,0.0,-0.99804,0.0,0.29904]
[1779402353278,44.16,77602.21,0.0,-0.99804,0.0,0.29904]
[1779402353530,44.16,77602.21,0.0,-0.99804,0.0,0.29904]
[1779402353697,44.16,77603.03,0.0,-0.99804,0.0,0.29938]
[1779402358732,44.16,77604.3,0.0,-0.99803,0.0,0.2999]
[1779402363767,44.16,77603.99,0.0,-0.99803,0.0,0.29977]
[1779402368814,44.16,77603.94,0.0,-0.99803,0.0,0.29975]
[1779402369189,44.16,77604.02,0.0,-0.99803,0.0,0.29978]
[1779402369255,44.16,77604.02,0.0,-0.99803,0.0,0.29978]
[1779402369270,44.16,77604.02,0.0,-0.99803,0.0,0.29978]
[1779402369808,44.16,77603.99,0.0,-0.99803,0.0,0.29977]
[1779402374898,44.16,77604.49,0.0,-0.99803,0.0,0.29998]
[1779402375031,44.16,77604.49,0.0,-0.99803,0.0,0.29998]
[1779402380888,44.16,77604.47,0.0,-0.99803,0.0,0.29997]
[1779402385681,44.16,77603.97,0.0,-0.99803,0.0,0.29976]
[1779402385770,44.16,77603.97,0.0,-0.99803,0.0,0.29976]
[1779402391965,44.16,77603.62,0.0,-0.99804,0.0,0.29892]
[1779402397000,44.16,77603.52,0.0,-0.99804,0.0,0.29888]
[1779402398051,44.16,77603.52,0.0,-0.99804,0.0,0.29888]
[1779402399915,44.16,77603.6,0.0,-0.99804,0.0,0.29891]
[1779402404266,44.16,77603.6,0.0,-0.99804,0.0,0.29891]
[1779402407070,44.16,77607.43,0.0,-0.99803,0.0,0.30049]
[1779402411143,44.16,77608.38,0.0,-0.99803,0.0,0.30088]
[1779402411273,44.16,77608.56,0.0,-0.99803,0.0,0.30095]
[1779402411281,44.16,77608.56,0.0,-0.99803,0.0,0.30095]
[1779402412105,44.16,77608.38,0.0,-0.99803,0.0,0.30088]
[1779402412322,44.16,77608.38,0.0,-0.99803,0.0,0.30088]
[1779402412333,44.16,77608.38,0.0,-0.99803,0.0,0.30088]
[1779402412521,44.16,77608.38,0.0,-0.99803,0.0,0.30088]
[1779402415027,44.16,77608.13,0.0,-0.99803,0.0,0.30078]
[1779402415126,44.16,77608.28,0.0,-0.99803,0.0,0.30084]
[1779402415223,44.16,77608.28,0.0,-0.99803,0.0,0.30084]
[1779402415270,44.16,77608.28,0.0,-0.99803,0.0,0.30084]
[1779402415452,44.16,77608.28,0.0,-0.99803,0.0,0.30084]
[1779402416133,44.16,77608.85,0.0,-0.99802,0.0,0.30107]
[1779402419021,44.16,77609.35,0.0,-0.99802,0.0,0.30128]
[1779402419154,44.16,77609.29,0.0,-0.99802,0.0,0.30126]
[1779402419205,44.16,77609.29,0.0,-0.99802,0.0,0.30126]
[1779402419270,44.16,77609.29,0.0,-0.99802,0.0,0.30126]
[1779402419388,44.16,77609.29,0.0,-0.99802,0.0,0.30126]
[1779402420161,44.16,77610.97,0.0,-0.99802,0.0,0.30195]
[1779402423028,44.16,77610.59,0.0,-0.99802,0.0,0.30179]
[1779402423139,44.16,77610.59,0.0,-0.99802,0.0,0.30179]
[1779402423129,44.16,77610.59,0.0,-0.99802,0.0,0.30179]
[1779402427032,44.16,77610.65,0.0,-0.99802,0.0,0.30182]
[1779402427154,44.16,77610.65,0.0,-0.99802,0.0,0.30182]
[1779402427133,44.16,77610.9,0.0,-0.99802,0.0,0.30192]
[1779402429197,44.16,77610.92,0.0,-0.99802,0.0,0.30193]
[1779402429235,44.16,77610.92,0.0,-0.99802,0.0,0.30193]
[1779402429269,44.16,77610.92,0.0,-0.99802,0.0,0.30193]
[1779402431024,44.16,77610.46,0.0,-0.99802,0.0,0.30174]
[1779402431126,44.16,77610.45,0.0,-0.99802,0.0,0.30174]
[1779402431223,44.16,77610.45,0.0,-0.99802,0.0,0.30174]
[1779402431270,44.16,77610.45,0.0,-0.99802,0.0,0.30174]
[1779402431448,44.16,77610.45,0.0,-0.99802,0.0,0.30174]
[1779402431519,44.16,77610.53,0.0,-0.99802,0.0,0.30177]
[1779402435031,44.16,77610.99,0.0,-0.99802,0.0,0.30196]
[1779402435141,44.16,77610.99,0.0,-0.99802,0.0,0.30196]
[1779402435133,44.16,77610.92,0.0,-0.99802,0.0,0.30193]
[1779402436273,44.16,77606.1,0.0,-0.99803,0.0,0.29994]
[1779402438139,44.16,77606.1,0.0,-0.99803,0.0,0.29994]
[1779402437280,44.16,77603.15,0.0,-0.99804,0.0,0.29873]
[1779402438248,44.16,77603.15,0.0,-0.99804,0.0,0.29873]
[1779402438271,44.16,77603.15,0.0,-0.99804,0.0,0.29873]
[1779402439024,44.16,77603.15,0.0,-0.99804,0.0,0.29873]
[1779402439190,44.16,77603.15,0.0,-0.99804,0.0,0.29873]
[1779402439039,44.16,77603.13,0.0,-0.99804,0.0,0.29872]
[1779402439268,44.16,77603.13,0.0,-0.99804,0.0,0.29872]
[1779402439312,44.16,77603.13,0.0,-0.99804,0.0,0.29872]
[1779402439370,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402443025,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402443161,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402443126,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402443269,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402443502,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402447026,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402447180,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402447270,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402447472,44.16,77603.38,0.0,-0.99804,0.0,0.29882]
[1779402448357,44.16,77603.12,0.0,-0.99804,0.0,0.29872]
[1779402450384,44.16,77603.21,0.0,-0.99804,0.0,0.29875]
[1779402450518,44.16,77603.21,0.0,-0.99804,0.0,0.29875]
[1779402450529,44.16,77603.21,0.0,-0.99804,0.0,0.29875]
[1779402451026,44.16,77603.21,0.0,-0.99804,0.0,0.29875]
[1779402451191,44.16,77603.21,0.0,-0.99804,0.0,0.29875]
[1779402451034,44.16,77603.21,0.0,-0.99805,0.0,0.29806]
[1779402451269,44.16,77603.21,0.0,-0.99805,0.0,0.29806]
[1779402451298,44.16,77603.21,0.0,-0.99805,0.0,0.29806]
[1779402451378,44.16,77603.11,0.0,-0.99805,0.0,0.29801]
[1779402455032,44.16,77603.12,0.0,-0.99805,0.0,0.29802]
[1779402455172,44.16,77603.12,0.0,-0.99805,0.0,0.29802]
[1779402455134,44.16,77603.09,0.0,-0.99805,0.0,0.29801]
[1779402455273,44.16,77603.09,0.0,-0.99805,0.0,0.29801]
[1779402455466,44.16,77603.09,0.0,-0.99805,0.0,0.29801]
[1779402455475,44.16,77603.12,0.0,-0.99805,0.0,0.29802]
[1779402456413,44.16,77601.72,0.0,-0.99805,0.0,0.29745]
[1779402459027,44.16,77601.77,0.0,-0.99805,0.0,0.29747]
[1779402459180,44.16,77601.77,0.0,-0.99805,0.0,0.29747]
[1779402459066,44.16,77601.85,0.0,-0.99805,0.0,0.2975]
[1779402459275,44.16,77601.85,0.0,-0.99805,0.0,0.2975]
[1779402459436,44.16,77601.85,0.0,-0.99805,0.0,0.2975]
[1779402460384,44.16,77601.85,0.0,-0.99805,0.0,0.2975]
[1779402460766,44.16,77601.85,0.0,-0.99805,0.0,0.2975]
[1779402460809,44.16,77599.92,0.0,-0.99806,0.0,0.29671]
[1779402461447,44.16,77596.21,0.0,-0.99807,0.0,0.2952]
[1779402462700,44.16,77596.21,0.0,-0.99807,0.0,0.2952]
[1779402462775,44.16,77596.21,0.0,-0.99807,0.0,0.2952]
[1779402462787,44.16,77596.21,0.0,-0.99807,0.0,0.2952]
[1779402463024,44.16,77596.21,0.0,-0.99807,0.0,0.2952]
[1779402463109,44.16,77596.21,0.0,-0.99807,0.0,0.2952]
[1779402463211,44.16,77596.5,0.0,-0.99807,0.0,0.29532]
[1779402465026,44.16,77596.58,0.0,-0.99807,0.0,0.29535]
[1779402465207,44.16,77596.58,0.0,-0.99807,0.0,0.29535]
[1779402465042,44.16,77596.53,0.0,-0.99807,0.0,0.29533]
[1779402472525,44.16,77596.68,0.0,-0.99807,0.0,0.29539]
[1779402477724,44.16,77596.57,0.0,-0.99807,0.0,0.29535]
[1779402477775,44.16,77596.57,0.0,-0.99807,0.0,0.29535]
[1779402477859,44.16,77596.57,0.0,-0.99807,0.0,0.29535]
[1779402479987,44.16,77596.75,0.0,-0.99806,0.0,0.29542]
[1779402481032,44.16,77596.75,0.0,-0.99806,0.0,0.29542]
[1779402481239,44.16,77596.75,0.0,-0.99806,0.0,0.29542]
[1779402481271,44.16,77596.75,0.0,-0.99806,0.0,0.29542]
[1779402481595,44.16,77597.42,0.0,-0.99806,0.0,0.29569]
[1779402482603,44.16,77601.55,0.0,-0.99805,0.0,0.29738]
[1779402483371,44.16,77601.55,0.0,-0.99805,0.0,0.29738]
[1779402484233,44.16,77601.55,0.0,-0.99805,0.0,0.29738]
[1779402484273,44.16,77602.21,0.0,-0.99805,0.0,0.29765]
[1779402484366,44.16,77602.21,0.0,-0.99805,0.0,0.29765]
[1779402484536,44.16,77602.21,0.0,-0.99805,0.0,0.29765]
[1779402486631,44.16,77604.85,0.0,-0.99804,0.0,0.29873]
[1779402489610,44.16,77604.99,0.0,-0.99804,0.0,0.29879]
[1779402489759,44.16,77604.99,0.0,-0.99804,0.0,0.29879]
[1779402489773,44.16,77604.99,0.0,-0.99804,0.0,0.29879]
[1779402495988,44.16,77605.36,0.0,-0.99804,0.0,0.29894]
[1779402501736,44.16,77604.52,0.0,-0.99804,0.0,0.29859]
[1779402506771,44.16,77605.21,0.0,-0.99804,0.0,0.29888]
[1779402512813,44.16,77606.36,0.0,-0.99804,0.0,0.29865]
[1779402513310,44.16,77606.36,0.0,-0.99804,0.0,0.29865]
[1779402513520,44.16,77606.36,0.0,-0.99804,0.0,0.29865]
[1779402513822,44.16,77606.91,0.0,-0.99804,0.0,0.29888]
[1779402515013,44.16,77606.91,0.0,-0.99804,0.0,0.29888]
[1779402515031,44.16,77606.91,0.0,-0.99804,0.0,0.29888]
[1779402521878,44.16,77605.99,0.0,-0.99804,0.0,0.2985]
[1779402527920,44.16,77606.57,0.0,-0.99804,0.0,0.29874]
[1779402530375,44.16,77606.77,0.0,-0.99804,0.0,0.29882]
[1779402530524,44.16,77606.77,0.0,-0.99804,0.0,0.29882]
[1779402530657,44.16,77606.77,0.0,-0.99804,0.0,0.29882]
[1779402530940,44.16,77606.83,0.0,-0.99804,0.0,0.29884]
[1779402533025,44.16,77607.51,0.0,-0.99804,0.0,0.29912]
[1779402533209,44.16,77607.51,0.0,-0.99804,0.0,0.29912]
[1779402533248,44.16,77607.77,0.0,-0.99804,0.0,0.29923]
[1779402537026,44.16,77607.59,0.0,-0.99804,0.0,0.29915]
[1779402537200,44.16,77607.59,0.0,-0.99804,0.0,0.29915]
[1779402537262,44.16,77607.59,0.0,-0.99804,0.0,0.29915]
[1779402537063,44.16,77607.59,0.0,-0.99804,0.0,0.29915]
[1779402538997,44.16,77619.81,0.0,-0.998,0.0,0.30421]
[1779402540012,44.16,77622.63,0.0,-0.99799,0.0,0.30539]
[1779402541027,44.16,77622.63,0.0,-0.99799,0.0,0.30539]
[1779402541086,44.16,77622.63,0.0,-0.99799,0.0,0.30539]
[1779402541089,44.16,77624.96,0.0,-0.99799,0.0,0.30637]
[1779402542440,44.16,77624.98,0.0,-0.99799,0.0,0.30637]
[1779402542449,44.16,77624.98,0.0,-0.99799,0.0,0.30637]
[1779402542523,44.16,77624.98,0.0,-0.99799,0.0,0.30637]
[1779402543025,44.16,77624.98,0.0,-0.99799,0.0,0.30637]
[1779402543060,44.16,77624.98,0.0,-0.99799,0.0,0.30637]
[1779402543161,44.16,77624.38,0.0,-0.99799,0.0,0.30612]
[1779402545023,44.16,77624.5,0.0,-0.99799,0.0,0.30617]
[1779402545137,44.16,77624.5,0.0,-0.99799,0.0,0.30617]
[1779402545237,44.16,77624.5,0.0,-0.99799,0.0,0.30617]
[1779402547026,44.16,77624.71,0.0,-0.99799,0.0,0.30626]
[1779402547158,44.16,77624.71,0.0,-0.99799,0.0,0.30626]
[1779402547258,44.16,77624.56,0.0,-0.99799,0.0,0.3062]
[1779402551020,44.16,77624.65,0.0,-0.99799,0.0,0.30624]
[1779402551187,44.16,77624.65,0.0,-0.99799,0.0,0.30624]
[1779402551272,44.16,77624.65,0.0,-0.99799,0.0,0.30624]
[1779402551288,44.16,77624.87,0.0,-0.99799,0.0,0.30633]
[1779402551416,44.16,77624.87,0.0,-0.99799,0.0,0.30633]
[1779402555022,44.16,77624.79,0.0,-0.99799,0.0,0.30629]
[1779402555220,44.16,77624.79,0.0,-0.99799,0.0,0.30629]
[1779402555270,44.16,77624.79,0.0,-0.99799,0.0,0.30629]
[1779402555321,44.16,77624.31,0.0,-0.99799,0.0,0.30609]
[1779402555448,44.16,77624.31,0.0,-0.99799,0.0,0.30609]
[1779402559027,44.16,77625.41,0.0,-0.99798,0.0,0.30655]
[1779402559140,44.16,77625.41,0.0,-0.99798,0.0,0.30655]
[1779402559156,44.16,77625.41,0.0,-0.99798,0.0,0.30655]
[1779402559274,44.16,77625.41,0.0,-0.99798,0.0,0.30655]
[1779402559318,44.16,77625.41,0.0,-0.99798,0.0,0.30655]
[1779402559259,44.16,77626.17,0.0,-0.99798,0.0,0.30687]
[1779402560148,44.16,77627.45,0.0,-0.99798,0.0,0.30741]
[1779402563027,44.16,77627.46,0.0,-0.99798,0.0,0.30742]
[1779402563318,44.16,77627.46,0.0,-0.99798,0.0,0.30742]
[1779402563169,44.16,77627.65,0.0,-0.99798,0.0,0.3075]
[1779402565691,44.16,77629.0,0.0,-0.99797,0.0,0.30806]
[1779402565773,44.16,77629.0,0.0,-0.99797,0.0,0.30806]
[1779402565814,44.16,77629.0,0.0,-0.99797,0.0,0.30806]
[1779402566023,44.16,77629.0,0.0,-0.99797,0.0,0.30806]
[1779402567024,44.16,77629.6,0.0,-0.99797,0.0,0.30832]
[1779402567172,44.16,77629.6,0.0,-0.99797,0.0,0.30832]
[1779402567197,44.16,77629.48,0.0,-0.99797,0.0,0.30827]
[1779402569022,44.16,77629.38,0.0,-0.99797,0.0,0.30823]
[1779402569140,44.16,77629.38,0.0,-0.99797,0.0,0.30823]
[1779402569211,44.16,77628.99,0.0,-0.99797,0.0,0.30806]
[1779402573024,44.16,77629.09,0.0,-0.99798,0.0,0.30739]
[1779402573162,44.16,77629.09,0.0,-0.99798,0.0,0.30739]
[1779402573270,44.16,77629.09,0.0,-0.99798,0.0,0.30739]
[1779402573239,44.16,77629.05,0.0,-0.99798,0.0,0.30737]
[1779402573496,44.16,77629.05,0.0,-0.99798,0.0,0.30737]
[1779402573371,44.16,77629.05,0.0,-0.99798,0.0,0.30737]
[1779402576206,44.16,77628.81,0.0,-0.99798,0.0,0.30727]
[1779402576237,44.16,77628.81,0.0,-0.99798,0.0,0.30727]
[1779402576273,44.16,77628.81,0.0,-0.99798,0.0,0.30727]
[1779402577020,44.16,77628.56,0.0,-0.99798,0.0,0.30716]
[1779402577097,44.16,77628.56,0.0,-0.99798,0.0,0.30716]
[1779402577269,44.16,77628.56,0.0,-0.99798,0.0,0.30716]
[1779402577295,44.16,77628.83,0.0,-0.99798,0.0,0.30728]
[1779402577438,44.16,77628.83,0.0,-0.99798,0.0,0.30728]
[1779402577705,44.16,77628.83,0.0,-0.99798,0.0,0.30728]
[1779402578018,44.16,77628.83,0.0,-0.99798,0.0,0.30728]
[1779402578169,44.16,77628.83,0.0,-0.99798,0.0,0.30728]
[1779402578274,44.16,77629.22,0.0,-0.99798,0.0,0.30744]
[1779402581020,44.16,77629.22,0.0,-0.99798,0.0,0.30744]
[1779402581161,44.16,77629.22,0.0,-0.99798,0.0,0.30744]
[1779402581262,44.16,77629.22,0.0,-0.99798,0.0,0.30744]
[1779402583567,44.16,77630.06,0.0,-0.99798,0.0,0.3078]
[1779402583702,44.16,77630.06,0.0,-0.99798,0.0,0.3078]
[1779402583772,44.16,77630.06,0.0,-0.99798,0.0,0.3078]
[1779402589351,44.16,77630.7,0.0,-0.99797,0.0,0.30807]
[1779402591366,44.16,77629.62,0.0,-0.99798,0.0,0.30761]
[1779402595040,44.16,77629.52,0.0,-0.99798,0.0,0.30757]
[1779402597028,44.16,77630.08,0.0,-0.99798,0.0,0.3078]
[1779402597165,44.16,77630.08,0.0,-0.99798,0.0,0.3078]
[1779402597274,44.16,77630.08,0.0,-0.99798,0.0,0.3078]
[1779402597261,44.16,77630.12,0.0,-0.99798,0.0,0.30782]
[1779402603335,44.16,77629.89,0.0,-0.99798,0.0,0.30772]
[1779402605185,44.16,77629.8,0.0,-0.99798,0.0,0.30769]
[1779402605270,44.16,77629.8,0.0,-0.99798,0.0,0.30769]
[1779402605430,44.16,77629.65,0.0,-0.99798,0.0,0.30762]
[1779402605521,44.16,77629.65,0.0,-0.99798,0.0,0.30762]
[1779402611508,44.16,77629.9,0.0,-0.99798,0.0,0.30773]
[1779402616543,44.16,77630.1,0.0,-0.99798,0.0,0.30781]
[1779402621578,44.16,77631.85,0.0,-0.99797,0.0,0.30855]
[1779402625615,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402625736,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402625772,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402625923,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402626022,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402626074,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402626097,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402626227,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402626270,44.16,77633.46,0.0,-0.99796,0.0,0.30923]
[1779402626329,44.16,77632.27,0.0,-0.99797,0.0,0.30873]
[1779402627619,44.16,77630.25,0.0,-0.99797,0.0,0.30788]
[1779402629020,44.16,77630.25,0.0,-0.99797,0.0,0.30788]
[1779402629144,44.16,77630.25,0.0,-0.99797,0.0,0.30788]
[1779402629226,44.16,77630.21,0.0,-0.99797,0.0,0.30786]
[1779402631022,44.16,77630.23,0.0,-0.99797,0.0,0.30787]
[1779402631238,44.16,77630.23,0.0,-0.99797,0.0,0.30787]
[1779402631268,44.16,77630.23,0.0,-0.99797,0.0,0.30787]
[1779402631296,44.16,77630.29,0.0,-0.99798,0.0,0.30718]
[1779402631467,44.16,77630.29,0.0,-0.99798,0.0,0.30718]
[1779402634079,44.16,77630.25,0.0,-0.99798,0.0,0.30716]
[1779402635025,44.16,77630.25,0.0,-0.99798,0.0,0.30716]
[1779402635181,44.16,77630.25,0.0,-0.99798,0.0,0.30716]
[1779402635271,44.16,77630.25,0.0,-0.99798,0.0,0.30716]
[1779402635283,44.16,77627.54,0.0,-0.99799,0.0,0.30602]
[1779402635423,44.16,77627.54,0.0,-0.99799,0.0,0.30602]
[1779402635491,44.16,77627.54,0.0,-0.99799,0.0,0.30602]
[1779402635521,44.16,77627.54,0.0,-0.99799,0.0,0.30602]
[1779402635534,44.16,77627.54,0.0,-0.99799,0.0,0.30602]
[1779402635770,44.16,77627.54,0.0,-0.99799,0.0,0.30602]
[1779402639020,44.16,77627.71,0.0,-0.99799,0.0,0.30609]
[1779402639173,44.16,77627.71,0.0,-0.99799,0.0,0.30609]
[1779402639271,44.16,77627.71,0.0,-0.99799,0.0,0.30609]
[1779402639274,44.16,77627.71,0.0,-0.99799,0.0,0.30609]
[1779402643019,44.16,77627.22,0.0,-0.99799,0.0,0.30589]
[1779402643075,44.16,77627.22,0.0,-0.99799,0.0,0.30589]
[1779402643083,44.16,77627.22,0.0,-0.99799,0.0,0.30589]
[1779402645028,44.16,77627.59,0.0,-0.99799,0.0,0.30604]
[1779402645208,44.16,77627.59,0.0,-0.99799,0.0,0.30604]
[1779402645275,44.16,77627.59,0.0,-0.99799,0.0,0.30604]
[1779402645308,44.16,77627.27,0.0,-0.99799,0.0,0.30591]
[1779402645470,44.16,77627.27,0.0,-0.99799,0.0,0.30591]
[1779402646274,44.16,77627.27,0.0,-0.99799,0.0,0.30591]
[1779402646375,44.16,77627.57,0.0,-0.99799,0.0,0.30604]
[1779402646507,44.16,77627.57,0.0,-0.99799,0.0,0.30604]
[1779402646519,44.16,77627.57,0.0,-0.99799,0.0,0.30604]
[1779402646751,44.16,77627.57,0.0,-0.99799,0.0,0.30604]
[1779402646852,44.16,77627.73,0.0,-0.99799,0.0,0.3061]
[1779402649021,44.16,77628.12,0.0,-0.99799,0.0,0.30627]
[1779402649083,44.16,77628.12,0.0,-0.99799,0.0,0.30627]
[1779402649184,44.16,77630.31,0.0,-0.99798,0.0,0.30719]
[1779402650366,44.16,77630.31,0.0,-0.99798,0.0,0.30719]
[1779402650409,44.16,77635.0,0.0,-0.99796,0.0,0.30917]
[1779402650442,44.16,77635.0,0.0,-0.99796,0.0,0.30917]
[1779402650529,44.16,77635.0,0.0,-0.99796,0.0,0.30917]
[1779402650782,44.16,77638.28,0.0,-0.99795,0.0,0.31056]
[1779402651950,44.16,77638.28,0.0,-0.99795,0.0,0.31056]
[1779402652020,44.16,77638.28,0.0,-0.99795,0.0,0.31056]
[1779402652068,44.16,77638.28,0.0,-0.99795,0.0,0.31056]
[1779402652088,44.16,77639.68,0.0,-0.99795,0.0,0.31115]
[1779402652796,44.16,77643.8,0.0,-0.99794,0.0,0.31291]
[1779402653803,44.16,77648.92,0.0,-0.99792,0.0,0.3151]
[1779402654769,44.16,77648.92,0.0,-0.99792,0.0,0.3151]
[1779402654775,44.16,77648.92,0.0,-0.99792,0.0,0.3151]
[1779402654949,44.16,77648.92,0.0,-0.99792,0.0,0.3151]
[1779402655022,44.16,77648.92,0.0,-0.99792,0.0,0.3151]
[1779402655179,44.16,77648.92,0.0,-0.99792,0.0,0.3151]
[1779402655342,44.16,77648.92,0.0,-0.99792,0.0,0.3151]
[1779402655371,44.16,77647.28,0.0,-0.99793,0.0,0.3144]
[1779402655520,44.16,77647.28,0.0,-0.99793,0.0,0.3144]
[1779402655610,44.16,77647.28,0.0,-0.99793,0.0,0.3144]
[1779402655817,44.16,77647.75,0.0,-0.99793,0.0,0.3146]
[1779402659029,44.16,77647.72,0.0,-0.99793,0.0,0.31459]
[1779402659259,44.16,77647.72,0.0,-0.99793,0.0,0.31459]
[1779402659351,44.16,77647.54,0.0,-0.99793,0.0,0.31451]
[1779402659846,44.16,77645.44,0.0,-0.99793,0.0,0.31361]
[1779402661869,44.16,77641.02,0.0,-0.99795,0.0,0.31172]
[1779402665949,44.16,77641.26,0.0,-0.99795,0.0,0.31182]
[1779402666693,44.16,77641.3,0.0,-0.99795,0.0,0.31184]
[1779402666762,44.16,77641.3,0.0,-0.99795,0.0,0.31184]
[1779402666769,44.16,77641.3,0.0,-0.99795,0.0,0.31184]
[1779402667116,44.16,77641.3,0.0,-0.99795,0.0,0.31184]
[1779402667217,44.16,77644.05,0.0,-0.99794,0.0,0.31301]
[1779402667910,44.16,77647.3,0.0,-0.99793,0.0,0.31441]
[1779402672945,44.16,77647.64,0.0,-0.99793,0.0,0.31455]
[1779402677980,44.16,77648.38,0.0,-0.99792,0.0,0.31487]
[1779402679044,44.16,77648.38,0.0,-0.99792,0.0,0.31487]
[1779402679114,44.16,77648.38,0.0,-0.99792,0.0,0.31487]
[1779402680970,44.16,77648.88,0.0,-0.99792,0.0,0.31509]
[1779402681024,44.16,77648.88,0.0,-0.99792,0.0,0.31509]
[1779402682304,44.16,77648.7,0.0,-0.99792,0.0,0.31501]
[1779402682532,44.16,77649.08,0.0,-0.99792,0.0,0.31517]
[1779402684024,44.16,77652.75,0.0,-0.99791,0.0,0.31675]
[1779402687442,44.16,77653.15,0.0,-0.99791,0.0,0.31693]
[1779402687450,44.16,77653.15,0.0,-0.99791,0.0,0.31693]
[1779402687519,44.16,77652.81,0.0,-0.99791,0.0,0.31678]
[1779402689283,44.16,77651.99,0.0,-0.99791,0.0,0.31643]
[1779402696107,44.16,77652.92,0.0,-0.99791,0.0,0.3161]
[1779402699128,44.16,77651.59,0.0,-0.99792,0.0,0.31552]
[1779402700135,44.16,77649.44,0.0,-0.99793,0.0,0.3146]
[1779402700860,44.16,77649.44,0.0,-0.99793,0.0,0.3146]
[1779402700868,44.16,77649.44,0.0,-0.99793,0.0,0.3146]
[1779402700985,44.16,77649.44,0.0,-0.99793,0.0,0.3146]
[1779402701022,44.16,77649.44,0.0,-0.99793,0.0,0.3146]
[1779402701142,44.16,77646.02,0.0,-0.99794,0.0,0.31313]
[1779402706177,44.16,77646.9,0.0,-0.99793,0.0,0.31351]
[1779402709453,44.16,77647.18,0.0,-0.99793,0.0,0.31363]
[1779402709520,44.16,77647.2,0.0,-0.99793,0.0,0.31364]
[1779402709651,44.16,77647.2,0.0,-0.99793,0.0,0.31364]
[1779402715242,44.16,77647.28,0.0,-0.99793,0.0,0.31367]
[1779402717225,44.16,77646.5,0.0,-0.99793,0.0,0.31334]
[1779402717261,44.16,77646.5,0.0,-0.99793,0.0,0.31334]
[1779402717273,44.16,77646.5,0.0,-0.99793,0.0,0.31334]
[1779402717421,44.16,77646.5,0.0,-0.99793,0.0,0.31334]
[1779402721024,44.16,77646.66,0.0,-0.99793,0.0,0.31341]
[1779402721244,44.16,77646.66,0.0,-0.99793,0.0,0.31341]
[1779402723023,44.16,77646.05,0.0,-0.99794,0.0,0.31314]
[1779402723188,44.16,77646.05,0.0,-0.99794,0.0,0.31314]
[1779402724306,44.16,77647.51,0.0,-0.99793,0.0,0.31377]
[1779402727020,44.16,77648.33,0.0,-0.99793,0.0,0.31412]
[1779402727340,44.16,77648.33,0.0,-0.99793,0.0,0.31412]
[1779402729024,44.16,77648.91,0.0,-0.99793,0.0,0.31437]
[1779402729209,44.16,77648.91,0.0,-0.99793,0.0,0.31437]
[1779402730348,44.16,77647.48,0.0,-0.99793,0.0,0.31376]
[1779402733025,44.16,77647.11,0.0,-0.99793,0.0,0.3136]
[1779402733039,44.16,77647.11,0.0,-0.99793,0.0,0.3136]
[1779402737024,44.16,77647.71,0.0,-0.99793,0.0,0.31386]
[1779402737173,44.16,77647.71,0.0,-0.99793,0.0,0.31386]
[1779402739022,44.16,77646.91,0.0,-0.99793,0.0,0.31351]
[1779402739095,44.16,77646.91,0.0,-0.99793,0.0,0.31351]
[1779402739329,44.16,77646.91,0.0,-0.99793,0.0,0.31351]
[1779402739412,44.16,77645.52,0.0,-0.99794,0.0,0.31292]
[1779402740420,44.16,77644.36,0.0,-0.99794,0.0,0.31242]
[1779402743023,44.16,77644.04,0.0,-0.99794,0.0,0.31229]
[1779402743221,44.16,77644.04,0.0,-0.99794,0.0,0.31229]
[1779402751497,44.16,77643.54,0.0,-0.99795,0.0,0.31135]
[1779402757127,44.16,77643.54,0.0,-0.99795,0.0,0.31135]
[1779402757539,44.16,77642.41,0.0,-0.99795,0.0,0.31087]
[1779402767609,44.16,77640.3,0.0,-0.99796,0.0,0.30997]
[1779402768615,44.16,77638.26,0.0,-0.99796,0.0,0.30911]
[1779402769623,44.16,77635.94,0.0,-0.99797,0.0,0.30813]
[1779402774657,44.16,77636.33,0.0,-0.99797,0.0,0.30829]
[1779402780700,44.16,77636.14,0.0,-0.99797,0.0,0.30821]
[1779402781707,44.16,77637.44,0.0,-0.99797,0.0,0.30876]
[1779402784728,44.16,77638.77,0.0,-0.99796,0.0,0.30932]
[1779402789762,44.16,77638.95,0.0,-0.99796,0.0,0.3094]
[1779402794798,44.16,77638.26,0.0,-0.99796,0.0,0.30911]
[1779402800839,44.16,77638.38,0.0,-0.99796,0.0,0.30916]
[1779402805875,44.16,77638.66,0.0,-0.99796,0.0,0.30928]
[1779402810912,44.16,77639.1,0.0,-0.99796,0.0,0.30946]
[1779402811919,44.16,77640.02,0.0,-0.99796,0.0,0.30913]
[1779402814149,44.16,77640.02,0.0,-0.99796,0.0,0.30913]
[1779402815947,44.16,77641.63,0.0,-0.99796,0.0,0.30982]
[1779402821015,44.16,77641.97,0.0,-0.99796,0.0,0.30996]
[1779402821036,44.16,77641.97,0.0,-0.99796,0.0,0.30996]
[1779402821131,44.16,77641.97,0.0,-0.99796,0.0,0.30996]
[1779402821223,44.16,77638.89,0.0,-0.99797,0.0,0.30866]
[1779402821743,44.16,77638.89,0.0,-0.99797,0.0,0.30866]
[1779402821989,44.16,77637.46,0.0,-0.99797,0.0,0.30805]
[1779402823024,44.16,77637.46,0.0,-0.99797,0.0,0.30805]
[1779402825062,44.16,77637.88,0.0,-0.99797,0.0,0.30823]
[1779402826017,44.16,77635.72,0.0,-0.99798,0.0,0.30732]
[1779402828032,44.16,77636.55,0.0,-0.99797,0.0,0.30767]
[1779402830046,44.16,77635.42,0.0,-0.99798,0.0,0.30719]
[1779402830746,44.16,77635.42,0.0,-0.99798,0.0,0.30719]
[1779402831053,44.16,77631.06,0.0,-0.99799,0.0,0.30536]
[1779402832060,44.16,77621.31,0.0,-0.99802,0.0,0.3013]
[1779402833035,44.16,77621.31,0.0,-0.99802,0.0,0.3013]
[1779402833233,44.16,77621.31,0.0,-0.99802,0.0,0.3013]
[1779402833234,44.16,77620.56,0.0,-0.99802,0.0,0.30099]
[1779402839109,44.16,77620.55,0.0,-0.99802,0.0,0.30099]
[1779402844143,44.16,77620.53,0.0,-0.99802,0.0,0.30098]
[1779402846158,44.16,77619.02,0.0,-0.99803,0.0,0.30036]
[1779402847165,44.16,77613.91,0.0,-0.99804,0.0,0.29825]
[1779402848172,44.16,77612.13,0.0,-0.99805,0.0,0.29753]
[1779402849483,44.16,77612.13,0.0,-0.99805,0.0,0.29753]
[1779402849488,44.16,77607.53,0.0,-0.99806,0.0,0.29565]
[1779402850390,44.16,77607.53,0.0,-0.99806,0.0,0.29565]
[1779402856232,44.16,77607.22,0.0,-0.99806,0.0,0.29552]
[1779402857239,44.16,77606.33,0.0,-0.99806,0.0,0.29516]
[1779402862275,44.16,77606.51,0.0,-0.99806,0.0,0.29523]
[1779402863448,44.16,77606.51,0.0,-0.99806,0.0,0.29523]
[1779402864311,44.16,77606.27,0.0,-0.99806,0.0,0.29513]
[1779402864332,44.16,77600.13,0.0,-0.99808,0.0,0.29265]
[1779402868321,44.16,77599.25,0.0,-0.99808,0.0,0.29229]
[1779402869328,44.16,77598.28,0.0,-0.99809,0.0,0.2919]
[1779402870335,44.16,77596.21,0.0,-0.99809,0.0,0.29107]
[1779402871342,44.16,77594.96,0.0,-0.9981,0.0,0.28988]
[1779402876384,44.16,77594.78,0.0,-0.9981,0.0,0.28981]
[1779402881425,44.16,77592.56,0.0,-0.99811,0.0,0.28893]
[1779402882429,44.16,77581.7,0.0,-0.99814,0.0,0.28462]
[1779402883437,44.16,77575.96,0.0,-0.99815,0.0,0.28237]
[1779402888472,44.16,77576.61,0.0,-0.99815,0.0,0.28262]
[1779402890678,44.16,77575.71,0.0,-0.99816,0.0,0.28227]
[1779402891500,44.16,77572.51,0.0,-0.99816,0.0,0.28102]
[1779402894855,44.16,77572.54,0.0,-0.99816,0.0,0.28103]
[1779402895528,44.16,77564.39,0.0,-0.99819,0.0,0.27787]
[1779402896539,44.16,77561.4,0.0,-0.99819,0.0,0.27672]
[1779402898553,44.16,77558.56,0.0,-0.9982,0.0,0.27563]
[1779402899559,44.16,77556.99,0.0,-0.99821,0.0,0.27503]
[1779402904595,44.16,77556.9,0.0,-0.99821,0.0,0.275]
[1779402910637,44.16,77556.9,0.0,-0.99821,0.0,0.275]
[1779402914666,44.16,77555.71,0.0,-0.99821,0.0,0.27454]
[1779402915672,44.16,77565.63,0.0,-0.99818,0.0,0.27835]
[1779402916679,44.16,77565.93,0.0,-0.99818,0.0,0.27847]
[1779402921714,44.16,77565.52,0.0,-0.99818,0.0,0.27831]
[1779402922721,44.16,77563.17,0.0,-0.99819,0.0,0.2774]
[1779402923729,44.16,77553.15,0.0,-0.99822,0.0,0.27357]
[1779402924736,44.16,77554.53,0.0,-0.99821,0.0,0.27409]
[1779402927757,44.16,77551.49,0.0,-0.99822,0.0,0.27294]
[1779402931784,44.16,77558.68,0.0,-0.99821,0.0,0.27502]
[1779402933799,44.16,77559.23,0.0,-0.9982,0.0,0.27523]
[1779402937827,44.16,77556.88,0.0,-0.99821,0.0,0.27433]
[1779402942862,44.16,77557.11,0.0,-0.99821,0.0,0.27442]
[1779402947897,44.16,77556.96,0.0,-0.99821,0.0,0.27437]
[1779402952932,44.16,77556.97,0.0,-0.99821,0.0,0.27437]
[1779402954189,44.16,77556.97,0.0,-0.99821,0.0,0.27437]
[1779402954270,44.16,77556.97,0.0,-0.99821,0.0,0.27437]
[1779402959981,44.16,77557.49,0.0,-0.99821,0.0,0.27457]
[1779402960954,44.16,77557.49,0.0,-0.99821,0.0,0.27457]
[1779402961024,44.16,77557.49,0.0,-0.99821,0.0,0.27457]
[1779402965155,44.16,77557.37,0.0,-0.99821,0.0,0.27452]
[1779402965275,44.16,77557.37,0.0,-0.99821,0.0,0.27452]
[1779402967031,44.16,77555.4,0.0,-0.99822,0.0,0.27377]
[1779402971059,44.16,77553.99,0.0,-0.99822,0.0,0.27323]
[1779402972018,44.16,77553.99,0.0,-0.99822,0.0,0.27323]
[1779402972141,44.16,77553.99,0.0,-0.99822,0.0,0.27323]
[1779402972272,44.16,77553.99,0.0,-0.99822,0.0,0.27323]
[1779402973073,44.16,77555.78,0.0,-0.99821,0.0,0.27392]
[1779402977100,44.16,77562.21,0.0,-0.9982,0.0,0.27637]
[1779402978108,44.16,77566.43,0.0,-0.99819,0.0,0.278]
[1779402982136,44.16,77570.26,0.0,-0.99817,0.0,0.27948]
[1779402983143,44.16,77572.19,0.0,-0.99817,0.0,0.28023]
[1779402984102,44.16,77572.19,0.0,-0.99817,0.0,0.28023]
[1779402984115,44.16,77572.19,0.0,-0.99817,0.0,0.28023]
[1779402984271,44.16,77572.19,0.0,-0.99817,0.0,0.28023]
[1779402984327,44.16,77571.25,0.0,-0.99817,0.0,0.27986]
[1779402988178,44.16,77570.03,0.0,-0.99818,0.0,0.27939]
[1779402990192,44.16,77564.71,0.0,-0.99819,0.0,0.27734]
[1779402991201,44.16,77556.8,0.0,-0.99822,0.0,0.27365]
[1779402992206,44.16,77553.0,0.0,-0.99823,0.0,0.27221]
[1779402993214,44.16,77555.77,0.0,-0.99822,0.0,0.27326]
[1779402994221,44.16,77557.35,0.0,-0.99821,0.0,0.27386]
[1779402995472,44.16,77557.35,0.0,-0.99821,0.0,0.27386]
[1779402995480,44.16,77557.35,0.0,-0.99821,0.0,0.27386]
[1779402995526,44.16,77557.35,0.0,-0.99821,0.0,0.27386]
[1779403001522,44.16,77557.07,0.0,-0.99821,0.0,0.27375]
[1779403005211,44.16,77557.61,0.0,-0.99821,0.0,0.27396]
[1779403005297,44.16,77559.89,0.0,-0.99821,0.0,0.27483]
[1779403007590,44.16,77559.61,0.0,-0.99821,0.0,0.27472]
[1779403007771,44.16,77559.61,0.0,-0.99821,0.0,0.27472]
[1779403012346,44.16,77557.31,0.0,-0.99821,0.0,0.27384]
[1779403014360,44.16,77556.14,0.0,-0.99822,0.0,0.2734]
[1779403019481,44.16,77556.08,0.0,-0.99822,0.0,0.27338]
[1779403019525,44.16,77556.08,0.0,-0.99822,0.0,0.27338]
[1779403019790,44.16,77556.08,0.0,-0.99822,0.0,0.27338]
[1779403020025,44.16,77556.08,0.0,-0.99822,0.0,0.27338]
[1779403023438,44.16,77554.85,0.0,-0.99822,0.0,0.27291]
[1779403024432,44.16,77552.96,0.0,-0.99823,0.0,0.27219]
[1779403025382,44.16,77552.96,0.0,-0.99823,0.0,0.27219]
[1779403025495,44.16,77552.96,0.0,-0.99823,0.0,0.27219]
[1779403025521,44.16,77552.96,0.0,-0.99823,0.0,0.27219]
[1779403027453,44.16,77550.92,0.0,-0.99823,0.0,0.27142]
[1779403029467,44.16,77548.68,0.0,-0.99824,0.0,0.27057]
[1779403031919,44.16,77548.3,0.0,-0.99824,0.0,0.27043]
[1779403031975,44.16,77548.3,0.0,-0.99824,0.0,0.27043]
[1779403032020,44.16,77548.3,0.0,-0.99824,0.0,0.27043]
[1779403037523,44.16,77544.65,0.0,-0.99825,0.0,0.26906]
[1779403038530,44.16,77542.49,0.0,-0.99825,0.0,0.26825]
[1779403039770,44.16,77542.49,0.0,-0.99825,0.0,0.26825]
[1779403039777,44.16,77542.49,0.0,-0.99825,0.0,0.26825]
[1779403039537,44.16,77540.94,0.0,-0.99826,0.0,0.26767]
[1779403040022,44.16,77540.94,0.0,-0.99826,0.0,0.26767]
[1779403044576,44.16,77545.11,0.0,-0.99825,0.0,0.26923]
[1779403045583,44.16,77546.71,0.0,-0.99824,0.0,0.26983]
[1779403047282,44.16,77546.24,0.0,-0.99824,0.0,0.26966]
[1779403047411,44.16,77546.24,0.0,-0.99824,0.0,0.26966]
[1779403047523,44.16,77546.24,0.0,-0.99824,0.0,0.26966]
[1779403052632,44.16,77545.84,0.0,-0.99825,0.0,0.26886]
[1779403055653,44.16,77545.07,0.0,-0.99825,0.0,0.26857]
[1779403057816,44.16,77545.36,0.0,-0.99825,0.0,0.26868]
[1779403057981,44.16,77545.49,0.0,-0.99825,0.0,0.26873]
[1779403058023,44.16,77545.49,0.0,-0.99825,0.0,0.26873]
[1779403063709,44.16,77545.93,0.0,-0.99825,0.0,0.26889]
[1779403065723,44.16,77543.39,0.0,-0.99826,0.0,0.26794]
[1779403068744,44.16,77532.18,0.0,-0.99829,0.0,0.26378]
[1779403069741,44.16,77532.18,0.0,-0.99829,0.0,0.26378]
[1779403069770,44.16,77532.18,0.0,-0.99829,0.0,0.26378]
[1779403069802,44.16,77532.18,0.0,-0.99829,0.0,0.26378]
[1779403069837,44.16,77530.64,0.0,-0.99829,0.0,0.26321]
[1779403070025,44.16,77530.64,0.0,-0.99829,0.0,0.26321]
[1779403070758,44.16,77531.4,0.0,-0.99829,0.0,0.26349]
[1779403075792,44.16,77530.93,0.0,-0.99829,0.0,0.26332]
[1779403077584,44.16,77530.86,0.0,-0.99829,0.0,0.26329]
[1779403077704,44.16,77530.86,0.0,-0.99829,0.0,0.26329]
[1779403077771,44.16,77530.86,0.0,-0.99829,0.0,0.26329]
[1779403079252,44.16,77530.19,0.0,-0.99829,0.0,0.26305]
[1779403079320,44.16,77530.19,0.0,-0.99829,0.0,0.26305]
[1779403079821,44.16,77525.18,0.0,-0.9983,0.0,0.26121]
[1779403080828,44.16,77523.72,0.0,-0.99831,0.0,0.26068]
[1779403082497,44.16,77523.12,0.0,-0.99831,0.0,0.26046]
[1779403082505,44.16,77523.12,0.0,-0.99831,0.0,0.26046]
[1779403082524,44.16,77523.12,0.0,-0.99831,0.0,0.26046]
[1779403083849,44.16,77517.66,0.0,-0.99832,0.0,0.25847]
[1779403088884,44.16,77518.15,0.0,-0.99832,0.0,0.25865]
[1779403091168,44.16,77517.85,0.0,-0.99832,0.0,0.25854]
[1779403091269,44.16,77517.85,0.0,-0.99832,0.0,0.25854]
[1779403091278,44.16,77517.85,0.0,-0.99832,0.0,0.25854]
[1779403091521,44.16,77517.85,0.0,-0.99832,0.0,0.25854]
[1779403093923,44.16,77516.56,0.0,-0.99833,0.0,0.25808]
[1779403098393,44.16,77516.72,0.0,-0.99833,0.0,0.25813]
[1779403098507,44.16,77516.72,0.0,-0.99833,0.0,0.25813]
[1779403098522,44.16,77516.72,0.0,-0.99833,0.0,0.25813]
[1779403103993,44.16,77515.98,0.0,-0.99833,0.0,0.25787]
[1779403105000,44.16,77513.2,0.0,-0.99833,0.0,0.25686]
[1779403107869,44.16,77513.39,0.0,-0.99833,0.0,0.25693]
[1779403107987,44.16,77513.25,0.0,-0.99833,0.0,0.25688]
[1779403108020,44.16,77513.25,0.0,-0.99833,0.0,0.25688]
[1779403112050,44.16,77516.68,0.0,-0.99833,0.0,0.2575]
[1779403113797,44.16,77516.68,0.0,-0.99833,0.0,0.2575]
[1779403113898,44.16,77518.68,0.0,-0.99832,0.0,0.25822]
[1779403113950,44.16,77518.68,0.0,-0.99832,0.0,0.25822]
[1779403114024,44.16,77518.68,0.0,-0.99832,0.0,0.25822]
[1779403116078,44.16,77521.07,0.0,-0.99832,0.0,0.25909]
[1779403117085,44.16,77522.02,0.0,-0.99832,0.0,0.25943]
[1779403121113,44.16,77519.66,0.0,-0.99832,0.0,0.25857]
[1779403122120,44.16,77518.67,0.0,-0.99832,0.0,0.25822]
[1779403123559,44.16,77518.67,0.0,-0.99832,0.0,0.25822]
[1779403123669,44.16,77518.67,0.0,-0.99832,0.0,0.25822]
[1779403123771,44.16,77518.67,0.0,-0.99832,0.0,0.25822]
[1779403124134,44.16,77516.76,0.0,-0.99833,0.0,0.25752]
[1779403127155,44.16,77515.41,0.0,-0.99833,0.0,0.25704]
[1779403128162,44.16,77512.92,0.0,-0.99834,0.0,0.25614]
[1779403133197,44.16,77513.43,0.0,-0.99834,0.0,0.25632]
[1779403134225,44.16,77513.43,0.0,-0.99834,0.0,0.25632]
[1779403134268,44.16,77513.43,0.0,-0.99834,0.0,0.25632]
[1779403134430,44.16,77513.43,0.0,-0.99834,0.0,0.25632]
[1779403134525,44.16,77513.43,0.0,-0.99834,0.0,0.25632]
[1779403137226,44.16,77512.54,0.0,-0.99834,0.0,0.256]
[1779403138232,44.16,77509.16,0.0,-0.99835,0.0,0.25479]
[1779403142260,44.16,77509.97,0.0,-0.99835,0.0,0.25508]
[1779403142993,44.16,77509.97,0.0,-0.99835,0.0,0.25508]
[1779403143028,44.16,77509.97,0.0,-0.99835,0.0,0.25508]
[1779403143090,44.16,77509.97,0.0,-0.99835,0.0,0.25508]
[1779403143269,44.16,77509.97,0.0,-0.99835,0.0,0.25508]
[1779403149309,44.16,77509.4,0.0,-0.99835,0.0,0.25488]
[1779403150440,44.16,77509.4,0.0,-0.99835,0.0,0.25488]
[1779403150520,44.16,77509.4,0.0,-0.99835,0.0,0.25488]
[1779403150564,44.16,77509.4,0.0,-0.99835,0.0,0.25488]
[1779403150773,44.16,77509.4,0.0,-0.99835,0.0,0.25488]
[1779403155993,44.16,77509.01,0.0,-0.99835,0.0,0.25474]
[1779403159380,44.16,77502.13,0.0,-0.99837,0.0,0.25229]
[1779403160774,44.16,77502.13,0.0,-0.99837,0.0,0.25229]
[1779403160811,44.16,77502.13,0.0,-0.99837,0.0,0.25229]
[1779403160840,44.16,77496.28,0.0,-0.99838,0.0,0.25022]
[1779403161025,44.16,77496.28,0.0,-0.99838,0.0,0.25022]
[1779403161394,44.16,77493.24,0.0,-0.99839,0.0,0.24915]
[1779403164415,44.16,77493.98,0.0,-0.99839,0.0,0.24941]
[1779403169450,44.16,77493.43,0.0,-0.99839,0.0,0.24922]
[1779403170777,44.16,77493.43,0.0,-0.99839,0.0,0.24922]
[1779403171333,44.16,77493.35,0.0,-0.99839,0.0,0.24919]
[1779403171463,44.16,77492.07,0.0,-0.99839,0.0,0.24814]
[1779403174973,44.16,77492.3,0.0,-0.99839,0.0,0.24822]
[1779403174979,44.16,77492.3,0.0,-0.99839,0.0,0.24822]
[1779403175030,44.16,77492.3,0.0,-0.99839,0.0,0.24822]
[1779403182541,44.16,77492.12,0.0,-0.99839,0.0,0.24815]
[1779403187576,44.16,77491.77,0.0,-0.9984,0.0,0.24803]
[1779403189589,44.16,77489.18,0.0,-0.9984,0.0,0.24713]
[1779403194129,44.16,77489.32,0.0,-0.9984,0.0,0.24718]
[1779403194251,44.16,77489.32,0.0,-0.9984,0.0,0.24718]
[1779403194268,44.16,77489.32,0.0,-0.9984,0.0,0.24718]
[1779403200633,44.16,77488.14,0.0,-0.9984,0.0,0.24677]
[1779403200774,44.16,77488.14,0.0,-0.9984,0.0,0.24677]
[1779403200875,44.16,77485.4,0.0,-0.99841,0.0,0.24581]
[1779403201031,44.16,77485.4,0.0,-0.99841,0.0,0.24581]
[1779403204695,44.16,77483.04,0.0,-0.99842,0.0,0.245]
[1779403209730,44.16,77484.24,0.0,-0.99841,0.0,0.24541]
[1779403210738,44.16,77487.45,0.0,-0.99841,0.0,0.24653]
[1779403211745,44.16,77488.61,0.0,-0.9984,0.0,0.24693]
[1779403214766,44.16,77498.56,0.0,-0.99838,0.0,0.25041]
[1779403215393,44.16,77498.56,0.0,-0.99838,0.0,0.25041]
[1779403215494,44.16,77498.56,0.0,-0.99838,0.0,0.25041]
[1779403215520,44.16,77498.56,0.0,-0.99838,0.0,0.25041]
[1779403215622,44.16,77498.56,0.0,-0.99838,0.0,0.25041]
[1779403216019,44.16,77498.56,0.0,-0.99838,0.0,0.25041]
[1779403215773,44.16,77498.6,0.0,-0.99838,0.0,0.25043]
[1779403216167,44.16,77498.6,0.0,-0.99838,0.0,0.25043]
[1779403216780,44.16,77504.74,0.0,-0.99836,0.0,0.2526]
[1779403219031,44.16,77504.93,0.0,-0.99836,0.0,0.25267]
[1779403219112,44.16,77504.93,0.0,-0.99836,0.0,0.25267]
[1779403221023,44.16,77504.89,0.0,-0.99836,0.0,0.25265]
[1779403221193,44.16,77504.89,0.0,-0.99836,0.0,0.25265]
[1779403221270,44.16,77504.89,0.0,-0.99836,0.0,0.25265]
[1779403221437,44.16,77504.89,0.0,-0.99836,0.0,0.25265]
[1779403225021,44.16,77504.42,0.0,-0.99836,0.0,0.25249]
[1779403225203,44.16,77504.49,0.0,-0.99836,0.0,0.25251]
[1779403225385,44.16,77504.49,0.0,-0.99836,0.0,0.25251]
[1779403225520,44.16,77504.49,0.0,-0.99836,0.0,0.25251]
[1779403225669,44.16,77504.49,0.0,-0.99836,0.0,0.25251]
[1779403229021,44.16,77505.12,0.0,-0.99836,0.0,0.25274]
[1779403229236,44.16,77505.1,0.0,-0.99836,0.0,0.25273]
[1779403233027,44.16,77505.06,0.0,-0.99837,0.0,0.2521]
[1779403233269,44.16,77504.91,0.0,-0.99837,0.0,0.25205]
[1779403235024,44.16,77504.97,0.0,-0.99837,0.0,0.25207]
[1779403235349,44.16,77505.35,0.0,-0.99837,0.0,0.2522]
[1779403239024,44.16,77505.93,0.0,-0.99836,0.0,0.25241]
[1779403238953,44.16,77505.05,0.0,-0.99837,0.0,0.2521]
[1779403239245,44.16,77505.05,0.0,-0.99837,0.0,0.2521]
[1779403241027,44.16,77505.65,0.0,-0.99836,0.0,0.25231]
[1779403241170,44.16,77506.06,0.0,-0.99836,0.0,0.25246]
[1779403241318,44.16,77506.06,0.0,-0.99836,0.0,0.25246]
[1779403242724,44.16,77506.36,0.0,-0.99836,0.0,0.25256]
[1779403242981,44.16,77509.44,0.0,-0.99836,0.0,0.25366]
[1779403243170,44.16,77509.44,0.0,-0.99836,0.0,0.25366]
[1779403243988,44.16,77514.01,0.0,-0.99834,0.0,0.25529]
[1779403248016,44.16,77520.76,0.0,-0.99833,0.0,0.25772]
[1779403249023,44.16,77522.87,0.0,-0.99832,0.0,0.25849]
[1779403254061,44.16,77523.77,0.0,-0.99832,0.0,0.25881]
[1779403261113,44.16,77524.22,0.0,-0.99832,0.0,0.25898]
[1779403265896,44.16,77524.65,0.0,-0.99832,0.0,0.25913]
[1779403265926,44.16,77524.65,0.0,-0.99832,0.0,0.25913]
[1779403265997,44.16,77524.81,0.0,-0.99832,0.0,0.25919]
[1779403266133,44.16,77524.81,0.0,-0.99832,0.0,0.25919]
[1779403266852,44.16,77528.97,0.0,-0.99831,0.0,0.2607]
[1779403267156,44.16,77532.43,0.0,-0.9983,0.0,0.26197]
[1779403271184,44.16,77536.36,0.0,-0.99829,0.0,0.26342]
[1779403272191,44.16,77537.47,0.0,-0.99828,0.0,0.26382]
[1779403275213,44.16,77539.22,0.0,-0.99828,0.0,0.26447]
[1779403283268,44.16,77539.28,0.0,-0.99828,0.0,0.26449]
[1779403285283,44.16,77541.67,0.0,-0.99827,0.0,0.26538]
[1779403289311,44.16,77542.65,0.0,-0.99827,0.0,0.26574]
[1779403293341,44.16,77552.8,0.0,-0.99825,0.0,0.26889]
[1779403294348,44.16,77557.6,0.0,-0.99823,0.0,0.27069]
[1779403295355,44.16,77557.06,0.0,-0.99824,0.0,0.27049]
[1779403300391,44.16,77557.12,0.0,-0.99824,0.0,0.27051]
[1779403305425,44.16,77556.52,0.0,-0.99824,0.0,0.27029]
[1779403307439,44.16,77558.81,0.0,-0.99823,0.0,0.27115]
[1779403309452,44.16,77557.9,0.0,-0.99823,0.0,0.27081]
[1779403312474,44.16,77558.72,0.0,-0.99823,0.0,0.27112]
[1779403317509,44.16,77558.68,0.0,-0.99823,0.0,0.2711]
[1779403322544,44.16,77558.71,0.0,-0.99823,0.0,0.27111]
[1779403329593,44.16,77558.77,0.0,-0.99823,0.0,0.27114]
[1779403332614,44.16,77560.66,0.0,-0.99823,0.0,0.27185]
[1779403334628,44.16,77564.07,0.0,-0.99822,0.0,0.27315]
[1779403335635,44.16,77566.1,0.0,-0.99821,0.0,0.27392]
[1779403341677,44.16,77566.39,0.0,-0.99821,0.0,0.27403]
[1779403346712,44.16,77566.59,0.0,-0.99821,0.0,0.27411]
[1779403351747,44.16,77566.5,0.0,-0.99821,0.0,0.27342]
[1779403356786,44.16,77566.62,0.0,-0.99821,0.0,0.27346]
[1779403363835,44.16,77567.38,0.0,-0.99821,0.0,0.27375]
[1779403366856,44.16,77568.6,0.0,-0.99821,0.0,0.27422]
[1779403369877,44.16,77573.46,0.0,-0.9982,0.0,0.27608]
[1779403370884,44.16,77575.15,0.0,-0.99819,0.0,0.27673]
[1779403373905,44.16,77574.25,0.0,-0.99819,0.0,0.27638]
[1779403378940,44.16,77574.5,0.0,-0.99819,0.0,0.27648]
[1779403380954,44.16,77582.39,0.0,-0.99817,0.0,0.27953]
[1779403381961,44.16,77583.58,0.0,-0.99817,0.0,0.27999]
[1779403384982,44.16,77582.68,0.0,-0.99817,0.0,0.27964]
[1779403390018,44.16,77582.8,0.0,-0.99817,0.0,0.27969]
[1779403391026,44.16,77580.38,0.0,-0.99818,0.0,0.27875]
[1779403397068,44.16,77580.69,0.0,-0.99818,0.0,0.27887]
[1779403402103,44.16,77580.78,0.0,-0.99818,0.0,0.2789]
[1779403410159,44.16,77580.61,0.0,-0.99818,0.0,0.27884]
[1779403416200,44.16,77580.25,0.0,-0.99818,0.0,0.27803]
[1779403421236,44.16,77577.47,0.0,-0.99819,0.0,0.27696]
[1779403424257,44.16,77572.3,0.0,-0.9982,0.0,0.27498]
[1779403425264,44.16,77570.45,0.0,-0.99821,0.0,0.27427]
[1779403428284,44.16,77572.97,0.0,-0.9982,0.0,0.27523]
[1779403429292,44.16,77574.53,0.0,-0.9982,0.0,0.27583]
[1779403431306,44.16,77573.67,0.0,-0.9982,0.0,0.2755]
[1779403436342,44.16,77574.24,0.0,-0.9982,0.0,0.27572]
[1779403438980,44.16,77575.23,0.0,-0.9982,0.0,0.2761]
[1779403441378,44.16,77577.03,0.0,-0.99819,0.0,0.27679]
[1779403442385,44.16,77578.37,0.0,-0.99819,0.0,0.27731]
[1779403447420,44.16,77577.39,0.0,-0.99819,0.0,0.27693]
[1779403448427,44.16,77576.55,0.0,-0.99819,0.0,0.27661]
[1779403449434,44.16,77575.43,0.0,-0.99819,0.0,0.27618]
[1779403452455,44.16,77576.35,0.0,-0.99819,0.0,0.27653]
[1779403457490,44.16,77576.62,0.0,-0.99819,0.0,0.27663]
[1779403462525,44.16,77576.91,0.0,-0.99819,0.0,0.27675]
[1779403468567,44.16,77574.56,0.0,-0.9982,0.0,0.27584]
[1779403469573,44.16,77572.24,0.0,-0.9982,0.0,0.27495]
[1779403474609,44.16,77571.56,0.0,-0.99821,0.0,0.27403]
[1779403480651,44.16,77571.37,0.0,-0.99821,0.0,0.27396]
[1779403486693,44.16,77571.34,0.0,-0.99821,0.0,0.27395]
[1779403491729,44.16,77570.13,0.0,-0.99821,0.0,0.27349]
[1779403496764,44.16,77567.62,0.0,-0.99822,0.0,0.27253]
[1779403497771,44.16,77571.03,0.0,-0.99821,0.0,0.27383]
[1779403498778,44.16,77573.79,0.0,-0.9982,0.0,0.27489]
[1779403500792,44.16,77575.78,0.0,-0.9982,0.0,0.27565]
[1779403501799,44.16,77579.93,0.0,-0.99819,0.0,0.27725]
[1779403502806,44.16,77581.77,0.0,-0.99818,0.0,0.27796]
[1779403503813,44.16,77582.83,0.0,-0.99818,0.0,0.27837]
[1779403504820,44.16,77585.91,0.0,-0.99817,0.0,0.27956]
[1779403506834,44.16,77586.85,0.0,-0.99817,0.0,0.27993]
[1779403507841,44.16,77587.95,0.0,-0.99816,0.0,0.28035]
[1779403512876,44.16,77588.38,0.0,-0.99816,0.0,0.28052]
[1779403518918,44.16,77588.96,0.0,-0.99816,0.0,0.28075]
[1779403520932,44.16,77586.64,0.0,-0.99817,0.0,0.27985]
[1779403521939,44.16,77582.56,0.0,-0.99818,0.0,0.27826]
[1779403522946,44.16,77580.0,0.0,-0.99819,0.0,0.27727]
[1779403526973,44.16,77583.4,0.0,-0.99818,0.0,0.27859]
[1779403531002,44.16,77584.1,0.0,-0.99818,0.0,0.27819]
[1779403534023,44.16,77588.2,0.0,-0.99817,0.0,0.27978]
[1779403535030,44.16,77589.6,0.0,-0.99816,0.0,0.28033]
[1779403540065,44.16,77589.94,0.0,-0.99816,0.0,0.28046]
[1779403543086,44.16,77591.06,0.0,-0.99816,0.0,0.2809]
[1779403545700,44.16,77590.76,0.0,-0.99816,0.0,0.28078]
[1779403551142,44.16,77590.25,0.0,-0.99816,0.0,0.28058]
[1779403558191,44.16,77590.26,0.0,-0.99816,0.0,0.28059]
[1779403561212,44.16,77596.41,0.0,-0.99815,0.0,0.28299]
[1779403566247,44.16,77597.02,0.0,-0.99814,0.0,0.28323]
[1779403568361,44.16,77596.8,0.0,-0.99814,0.0,0.28315]
[1779403571028,44.16,77596.74,0.0,-0.99814,0.0,0.28312]
[1779403571127,44.16,77596.74,0.0,-0.99814,0.0,0.28312]
[1779403576317,44.16,77596.21,0.0,-0.99815,0.0,0.28291]
[1779403578167,44.16,77596.64,0.0,-0.99814,0.0,0.28308]
[1779403578271,44.16,77596.64,0.0,-0.99814,0.0,0.28308]
[1779403581305,44.16,77596.19,0.0,-0.99815,0.0,0.28291]
[1779403581352,44.16,77596.25,0.0,-0.99815,0.0,0.28293]
[1779403581460,44.16,77596.25,0.0,-0.99815,0.0,0.28293]
[1779403581520,44.16,77596.25,0.0,-0.99815,0.0,0.28293]
[1779403582359,44.16,77596.53,0.0,-0.99814,0.0,0.28304]
[1779403586104,44.16,77596.64,0.0,-0.99814,0.0,0.28308]
[1779403591422,44.16,77594.61,0.0,-0.99815,0.0,0.28161]
[1779403596472,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403596523,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403596536,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403596773,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403596986,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403597023,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403597032,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403597268,44.16,77592.73,0.0,-0.99816,0.0,0.28088]
[1779403597370,44.16,77592.59,0.0,-0.99816,0.0,0.28082]
[1779403602500,44.16,77590.86,0.0,-0.99816,0.0,0.28015]
[1779403605003,44.16,77590.34,0.0,-0.99817,0.0,0.27995]
[1779403605015,44.16,77590.34,0.0,-0.99817,0.0,0.27995]
[1779403605031,44.16,77590.34,0.0,-0.99817,0.0,0.27995]
[1779403605289,44.16,77590.34,0.0,-0.99817,0.0,0.27995]
[1779403605298,44.16,77590.34,0.0,-0.99817,0.0,0.27995]
[1779403605370,44.16,77591.13,0.0,-0.99816,0.0,0.28026]
[1779403605521,44.16,77591.13,0.0,-0.99816,0.0,0.28026]
[1779403614585,44.16,77590.72,0.0,-0.99817,0.0,0.2801]
[1779403621202,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403621271,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403621286,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403621526,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403621900,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403622019,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403622030,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403622271,44.16,77590.7,0.0,-0.99817,0.0,0.28009]
[1779403622372,44.16,77590.66,0.0,-0.99817,0.0,0.28007]
[1779403627676,44.16,77591.14,0.0,-0.99816,0.0,0.28026]
[1779403632817,44.16,77591.48,0.0,-0.99816,0.0,0.28039]
[1779403632953,44.16,77591.48,0.0,-0.99816,0.0,0.28039]
[1779403633021,44.16,77591.48,0.0,-0.99816,0.0,0.28039]
[1779403638339,44.16,77591.37,0.0,-0.99816,0.0,0.28035]
[1779403638371,44.16,77591.37,0.0,-0.99816,0.0,0.28035]
[1779403638495,44.16,77591.37,0.0,-0.99816,0.0,0.28035]
[1779403638520,44.16,77591.37,0.0,-0.99816,0.0,0.28035]
[1779403639416,44.16,77591.37,0.0,-0.99816,0.0,0.28035]
[1779403638753,44.16,77591.45,0.0,-0.99816,0.0,0.28038]
[1779403639477,44.16,77591.45,0.0,-0.99816,0.0,0.28038]
[1779403639523,44.16,77591.45,0.0,-0.99816,0.0,0.28038]
[1779403644795,44.16,77592.69,0.0,-0.99816,0.0,0.28086]
[1779403649830,44.16,77593.44,0.0,-0.99816,0.0,0.28116]
[1779403654735,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403654770,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403654890,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403655025,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403655131,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403655141,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403655269,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403655284,44.16,77593.56,0.0,-0.99816,0.0,0.28053]
[1779403660906,44.16,77593.71,0.0,-0.99816,0.0,0.28059]
[1779403665942,44.16,77593.19,0.0,-0.99816,0.0,0.28039]
[1779403669813,44.16,77593.35,0.0,-0.99816,0.0,0.28045]
[1779403669915,44.16,77593.35,0.0,-0.99816,0.0,0.28045]
[1779403670028,44.16,77593.35,0.0,-0.99816,0.0,0.28045]
[1779403672038,44.16,77593.16,0.0,-0.99816,0.0,0.28038]
[1779403672136,44.16,77593.16,0.0,-0.99816,0.0,0.28038]
[1779403672270,44.16,77593.16,0.0,-0.99816,0.0,0.28038]
[1779403672371,44.16,77593.03,0.0,-0.99816,0.0,0.28033]
[1779403679034,44.16,77593.21,0.0,-0.99816,0.0,0.2804]
[1779403681050,44.16,77590.74,0.0,-0.99817,0.0,0.27944]
[1779403682057,44.16,77588.21,0.0,-0.99818,0.0,0.27845]
[1779403682830,44.16,77588.21,0.0,-0.99818,0.0,0.27845]
[1779403682941,44.16,77588.21,0.0,-0.99818,0.0,0.27845]
[1779403683023,44.16,77588.21,0.0,-0.99818,0.0,0.27845]
[1779403683532,44.16,77588.07,0.0,-0.99818,0.0,0.2784]
[1779403683678,44.16,77588.07,0.0,-0.99818,0.0,0.2784]
[1779403683770,44.16,77588.07,0.0,-0.99818,0.0,0.2784]
[1779403684071,44.16,77591.01,0.0,-0.99817,0.0,0.27954]
[1779403689106,44.16,77592.14,0.0,-0.99817,0.0,0.27998]
[1779403693134,44.16,77587.64,0.0,-0.99818,0.0,0.27823]
[1779403694712,44.16,77586.97,0.0,-0.99818,0.0,0.27797]
[1779403694772,44.16,77586.97,0.0,-0.99818,0.0,0.27797]
[1779403694833,44.16,77586.97,0.0,-0.99818,0.0,0.27797]
[1779403695034,44.16,77586.97,0.0,-0.99818,0.0,0.27797]
[1779403695066,44.16,77586.97,0.0,-0.99818,0.0,0.27797]
[1779403695294,44.16,77586.97,0.0,-0.99818,0.0,0.27797]
[1779403695329,44.16,77586.97,0.0,-0.99818,0.0,0.27797]
[1779403695394,44.16,77586.73,0.0,-0.99818,0.0,0.27788]
[1779403695519,44.16,77586.73,0.0,-0.99818,0.0,0.27788]
[1779403699022,44.16,77586.51,0.0,-0.99818,0.0,0.2778]
[1779403699040,44.16,77586.51,0.0,-0.99818,0.0,0.2778]
[1779403699176,44.16,77581.37,0.0,-0.9982,0.0,0.27581]
[1779403701028,44.16,77580.94,0.0,-0.9982,0.0,0.27565]
[1779403701108,44.16,77580.94,0.0,-0.9982,0.0,0.27565]
[1779403701171,44.16,77580.94,0.0,-0.9982,0.0,0.27565]
[1779403701268,44.16,77580.94,0.0,-0.9982,0.0,0.27565]
[1779403701275,44.16,77580.94,0.0,-0.9982,0.0,0.27565]
[1779403701369,44.16,77580.92,0.0,-0.9982,0.0,0.27564]
[1779403705020,44.16,77581.15,0.0,-0.9982,0.0,0.27573]
[1779403705081,44.16,77581.15,0.0,-0.9982,0.0,0.27573]
[1779403707037,44.16,77581.14,0.0,-0.9982,0.0,0.27573]
[1779403707266,44.16,77581.14,0.0,-0.9982,0.0,0.27573]
[1779403710253,44.16,77577.89,0.0,-0.9982,0.0,0.27448]
[1779403713743,44.16,77574.69,0.0,-0.99822,0.0,0.2726]
[1779403713757,44.16,77574.69,0.0,-0.99822,0.0,0.2726]
[1779403713770,44.16,77574.69,0.0,-0.99822,0.0,0.2726]
[1779403714695,44.16,77574.7,0.0,-0.99822,0.0,0.27261]
[1779403714739,44.16,77574.7,0.0,-0.99822,0.0,0.27261]
[1779403714770,44.16,77574.7,0.0,-0.99822,0.0,0.27261]
[1779403715301,44.16,77574.49,0.0,-0.99822,0.0,0.27253]
[1779403720336,44.16,77575.47,0.0,-0.99822,0.0,0.2729]
[1779403723551,44.16,77575.35,0.0,-0.99822,0.0,0.27285]
[1779403723557,44.16,77575.35,0.0,-0.99822,0.0,0.27285]
[1779403723770,44.16,77575.35,0.0,-0.99822,0.0,0.27285]
[1779403724380,44.16,77575.35,0.0,-0.99822,0.0,0.27285]
[1779403724387,44.16,77575.35,0.0,-0.99822,0.0,0.27285]
[1779403724521,44.16,77575.35,0.0,-0.99822,0.0,0.27285]
[1779403724482,44.16,77575.35,0.0,-0.99822,0.0,0.27285]
[1779403725803,44.16,77575.63,0.0,-0.99822,0.0,0.27296]
[1779403730406,44.16,77579.55,0.0,-0.9982,0.0,0.27446]
[1779403731698,44.16,77578.51,0.0,-0.99821,0.0,0.27406]
[1779403731769,44.16,77578.51,0.0,-0.99821,0.0,0.27406]
[1779403732317,44.16,77578.51,0.0,-0.99821,0.0,0.27406]
[1779403732527,44.16,77578.51,0.0,-0.99821,0.0,0.27406]
[1779403732474,44.16,77578.44,0.0,-0.99821,0.0,0.27403]
[1779403737455,44.16,77580.64,0.0,-0.9982,0.0,0.27487]
[1779403738462,44.16,77584.59,0.0,-0.99819,0.0,0.27639]
[1779403739469,44.16,77580.62,0.0,-0.9982,0.0,0.27487]
[1779403742085,44.16,77580.13,0.0,-0.9982,0.0,0.27468]
[1779403742256,44.16,77580.13,0.0,-0.9982,0.0,0.27468]
[1779403742271,44.16,77580.13,0.0,-0.9982,0.0,0.27468]
[1779403742490,44.16,77576.42,0.0,-0.99821,0.0,0.27326]
[1779403742566,44.16,77576.42,0.0,-0.99821,0.0,0.27326]
[1779403745021,44.16,77576.38,0.0,-0.99821,0.0,0.27325]
[1779403745077,44.16,77576.38,0.0,-0.99821,0.0,0.27325]
[1779403749020,44.16,77575.77,0.0,-0.99821,0.0,0.27301]
[1779403749213,44.16,77575.77,0.0,-0.99821,0.0,0.27301]
[1779403749268,44.16,77575.77,0.0,-0.99821,0.0,0.27301]
[1779403749379,44.16,77575.77,0.0,-0.99821,0.0,0.27301]
[1779403751491,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403751525,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403751640,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403751774,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403751876,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403753020,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403753092,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403755027,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403755208,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403755270,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403755461,44.16,77576.18,0.0,-0.99821,0.0,0.27317]
[1779403759019,44.16,77575.01,0.0,-0.99822,0.0,0.27272]
[1779403759150,44.16,77575.01,0.0,-0.99822,0.0,0.27272]
[1779403760901,44.16,77575.76,0.0,-0.99821,0.0,0.27301]
[1779403760985,44.16,77575.76,0.0,-0.99821,0.0,0.27301]
[1779403761024,44.16,77575.76,0.0,-0.99821,0.0,0.27301]
[1779403761156,44.16,77575.76,0.0,-0.99821,0.0,0.27301]
[1779403761258,44.16,77575.3,0.0,-0.99822,0.0,0.27284]
[1779403762361,44.16,77573.23,0.0,-0.99822,0.0,0.27205]
[1779403763022,44.16,77573.23,0.0,-0.99822,0.0,0.27205]
[1779403763070,44.16,77573.23,0.0,-0.99822,0.0,0.27205]
[1779403765031,44.16,77572.35,0.0,-0.99822,0.0,0.27171]
[1779403765218,44.16,77572.35,0.0,-0.99822,0.0,0.27171]
[1779403765269,44.16,77572.35,0.0,-0.99822,0.0,0.27171]
[1779403765468,44.16,77572.35,0.0,-0.99822,0.0,0.27171]
[1779403769024,44.16,77572.52,0.0,-0.99822,0.0,0.27178]
[1779403769215,44.16,77572.52,0.0,-0.99822,0.0,0.27178]
[1779403769270,44.16,77572.52,0.0,-0.99822,0.0,0.27178]
[1779403769342,44.16,77572.52,0.0,-0.99822,0.0,0.27178]
[1779403771657,44.16,77573.33,0.0,-0.99822,0.0,0.27209]
[1779403771719,44.16,77573.33,0.0,-0.99822,0.0,0.27209]
[1779403771769,44.16,77573.33,0.0,-0.99822,0.0,0.27209]
[1779403771870,44.16,77573.33,0.0,-0.99823,0.0,0.27143]
[1779403773024,44.16,77573.33,0.0,-0.99823,0.0,0.27143]
[1779403773251,44.16,77573.33,0.0,-0.99823,0.0,0.27143]
[1779403773269,44.16,77573.33,0.0,-0.99823,0.0,0.27143]
[1779403773502,44.16,77573.33,0.0,-0.99823,0.0,0.27143]
[1779403777020,44.16,77573.39,0.0,-0.99823,0.0,0.27146]
[1779403777228,44.16,77573.39,0.0,-0.99823,0.0,0.27146]
[1779403777270,44.16,77573.39,0.0,-0.99823,0.0,0.27146]
[1779403777416,44.16,77573.39,0.0,-0.99823,0.0,0.27146]
[1779403779445,44.16,77573.13,0.0,-0.99823,0.0,0.27136]
[1779403779486,44.16,77573.13,0.0,-0.99823,0.0,0.27136]
[1779403779519,44.16,77573.13,0.0,-0.99823,0.0,0.27136]
[1779403779467,44.16,77572.17,0.0,-0.99823,0.0,0.27099]
[1779403779750,44.16,77570.59,0.0,-0.99823,0.0,0.2704]
[1779403784785,44.16,77570.95,0.0,-0.99823,0.0,0.27053]
[1779403789820,44.16,77571.18,0.0,-0.99823,0.0,0.27062]
[1779403791269,44.16,77571.18,0.0,-0.99823,0.0,0.27062]
[1779403791520,44.16,77571.18,0.0,-0.99823,0.0,0.27062]
[1779403791622,44.16,77571.12,0.0,-0.99823,0.0,0.2706]
[1779403791775,44.16,77571.12,0.0,-0.99823,0.0,0.2706]
[1779403792233,44.16,77571.12,0.0,-0.99823,0.0,0.2706]
[1779403792243,44.16,77571.12,0.0,-0.99823,0.0,0.2706]
[1779403792271,44.16,77571.12,0.0,-0.99823,0.0,0.2706]
[1779403792339,44.16,77571.12,0.0,-0.99823,0.0,0.2706]
[1779403798516,44.16,77572.54,0.0,-0.99823,0.0,0.27113]
[1779403798523,44.16,77572.54,0.0,-0.99823,0.0,0.27113]
[1779403798773,44.16,77572.36,0.0,-0.99823,0.0,0.27106]
[1779403798905,44.16,77572.36,0.0,-0.99823,0.0,0.27106]
[1779403799024,44.16,77572.36,0.0,-0.99823,0.0,0.27106]
[1779403799034,44.16,77572.36,0.0,-0.99823,0.0,0.27106]
[1779403799151,44.16,77572.36,0.0,-0.99823,0.0,0.27106]
[1779403799162,44.16,77572.36,0.0,-0.99823,0.0,0.27106]
[1779403799270,44.16,77572.36,0.0,-0.99823,0.0,0.27106]
[1779403799370,44.16,77571.47,0.0,-0.99823,0.0,0.27073]
[1779403803023,44.16,77571.76,0.0,-0.99823,0.0,0.27084]
[1779403803192,44.16,77571.76,0.0,-0.99823,0.0,0.27084]
[1779403803271,44.16,77571.76,0.0,-0.99823,0.0,0.27084]
[1779403803401,44.16,77571.76,0.0,-0.99823,0.0,0.27084]
[1779403807020,44.16,77571.49,0.0,-0.99823,0.0,0.27074]
[1779403807180,44.16,77571.49,0.0,-0.99823,0.0,0.27074]
[1779403807269,44.16,77571.49,0.0,-0.99823,0.0,0.27074]
[1779403807282,44.16,77571.49,0.0,-0.99823,0.0,0.27074]
[1779403811020,44.16,77571.2,0.0,-0.99823,0.0,0.27063]
[1779403811206,44.16,77571.2,0.0,-0.99823,0.0,0.27063]
[1779403811269,44.16,77571.2,0.0,-0.99823,0.0,0.27063]
[1779403811459,44.16,77571.2,0.0,-0.99823,0.0,0.27063]
[1779403814720,44.16,77571.01,0.0,-0.99823,0.0,0.27055]
[1779403814771,44.16,77571.01,0.0,-0.99823,0.0,0.27055]
[1779403814787,44.16,77571.01,0.0,-0.99823,0.0,0.27055]
[1779403815029,44.16,77571.01,0.0,-0.99823,0.0,0.27055]
[1779403815148,44.16,77571.01,0.0,-0.99823,0.0,0.27055]
[1779403815235,44.16,77571.01,0.0,-0.99823,0.0,0.27055]
[1779403818013,44.16,77570.78,0.0,-0.99823,0.0,0.27047]
[1779403818017,44.16,77562.19,0.0,-0.99826,0.0,0.26724]
[1779403819382,44.16,77562.19,0.0,-0.99826,0.0,0.26724]
[1779403819522,44.16,77562.19,0.0,-0.99826,0.0,0.26724]
[1779403819596,44.16,77549.16,0.0,-0.99829,0.0,0.26241]
[1779403819659,44.16,77549.16,0.0,-0.99829,0.0,0.26241]
[1779403820032,44.16,77543.81,0.0,-0.9983,0.0,0.26044]
[1779403821039,44.16,77544.12,0.0,-0.9983,0.0,0.26056]
[1779403822917,44.16,77543.74,0.0,-0.9983,0.0,0.26042]
[1779403822926,44.16,77543.74,0.0,-0.9983,0.0,0.26042]
[1779403823020,44.16,77543.74,0.0,-0.9983,0.0,0.26042]
[1779403823095,44.16,77543.74,0.0,-0.9983,0.0,0.26042]
[1779403823121,44.16,77543.11,0.0,-0.99831,0.0,0.26019]
[1779403832494,44.16,77543.44,0.0,-0.9983,0.0,0.26031]
[1779403833123,44.16,77547.61,0.0,-0.9983,0.0,0.2612]
[1779403834603,44.16,77551.28,0.0,-0.99829,0.0,0.26255]
[1779403836913,44.16,77551.4,0.0,-0.99829,0.0,0.26259]
[1779403837022,44.16,77551.4,0.0,-0.99829,0.0,0.26259]
[1779403837026,44.16,77551.4,0.0,-0.99829,0.0,0.26259]
[1779403837268,44.16,77551.4,0.0,-0.99829,0.0,0.26259]
[1779403837369,44.16,77551.41,0.0,-0.99829,0.0,0.2626]
[1779403843193,44.16,77551.27,0.0,-0.99829,0.0,0.26255]
[1779403848230,44.16,77546.06,0.0,-0.9983,0.0,0.26063]
[1779403849473,44.16,77546.06,0.0,-0.9983,0.0,0.26063]
[1779403849523,44.16,77546.06,0.0,-0.9983,0.0,0.26063]
[1779403849612,44.16,77546.06,0.0,-0.9983,0.0,0.26063]
[1779403849625,44.16,77543.98,0.0,-0.99831,0.0,0.25987]
[1779403849770,44.16,77543.98,0.0,-0.99831,0.0,0.25987]
[1779403855465,44.16,77543.99,0.0,-0.99831,0.0,0.25988]
[1779403857293,44.16,77547.07,0.0,-0.9983,0.0,0.261]
[1779403857823,44.16,77547.07,0.0,-0.9983,0.0,0.261]
[1779403858021,44.16,77547.07,0.0,-0.9983,0.0,0.261]
[1779403858031,44.16,77547.07,0.0,-0.9983,0.0,0.261]
[1779403858268,44.16,77547.07,0.0,-0.9983,0.0,0.261]
[1779403858300,44.16,77547.92,0.0,-0.9983,0.0,0.26132]
[1779403863335,44.16,77547.8,0.0,-0.9983,0.0,0.26127]
[1779403868370,44.16,77548.07,0.0,-0.9983,0.0,0.26137]
[1779403870017,44.16,77548.1,0.0,-0.9983,0.0,0.26138]
[1779403870161,44.16,77548.1,0.0,-0.9983,0.0,0.26138]
[1779403870269,44.16,77548.1,0.0,-0.9983,0.0,0.26138]
[1779403870371,44.16,77548.1,0.0,-0.9983,0.0,0.26138]
[1779403875419,44.16,77547.59,0.0,-0.9983,0.0,0.2612]
[1779403876426,44.16,77544.68,0.0,-0.99831,0.0,0.26013]
[1779403877555,44.16,77544.68,0.0,-0.99831,0.0,0.26013]
[1779403877642,44.16,77544.68,0.0,-0.99831,0.0,0.26013]
[1779403877656,44.16,77543.86,0.0,-0.99831,0.0,0.25983]
[1779403877769,44.16,77543.86,0.0,-0.99831,0.0,0.25983]
[1779403883475,44.16,77542.46,0.0,-0.99831,0.0,0.25932]
[1779403889517,44.16,77542.03,0.0,-0.99831,0.0,0.25916]
[1779403890508,44.16,77542.03,0.0,-0.99831,0.0,0.25916]
[1779403890520,44.16,77542.03,0.0,-0.99831,0.0,0.25916]
[1779403890663,44.16,77542.03,0.0,-0.99831,0.0,0.25916]
[1779403890524,44.16,77542.2,0.0,-0.99831,0.0,0.25923]
[1779403890771,44.16,77542.2,0.0,-0.99831,0.0,0.25923]
[1779403890777,44.16,77542.2,0.0,-0.99831,0.0,0.25923]
[1779403890764,44.16,77542.2,0.0,-0.99831,0.0,0.25923]
[1779403893020,44.16,77542.2,0.0,-0.99831,0.0,0.25923]
[1779403893102,44.16,77542.2,0.0,-0.99831,0.0,0.25923]
[1779403893121,44.16,77542.2,0.0,-0.99832,0.0,0.2586]
[1779403895033,44.16,77542.2,0.0,-0.99832,0.0,0.2586]
[1779403895094,44.16,77542.2,0.0,-0.99832,0.0,0.2586]
[1779403895558,44.16,77541.74,0.0,-0.99832,0.0,0.25843]
[1779403899026,44.16,77541.36,0.0,-0.99832,0.0,0.25829]
[1779403899188,44.16,77541.36,0.0,-0.99832,0.0,0.25829]
[1779403899587,44.16,77540.95,0.0,-0.99832,0.0,0.25814]
[1779403901600,44.16,77539.17,0.0,-0.99832,0.0,0.2575]
[1779403903022,44.16,77539.49,0.0,-0.99832,0.0,0.25761]
[1779403903205,44.16,77539.49,0.0,-0.99832,0.0,0.25761]
[1779403903615,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403905028,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403905133,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403905186,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403909020,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403909277,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403911024,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403911304,44.16,77539.54,0.0,-0.99832,0.0,0.25763]
[1779403911672,44.16,77543.72,0.0,-0.99831,0.0,0.25915]
[1779403912679,44.16,77546.18,0.0,-0.99831,0.0,0.26005]
[1779403915026,44.16,77545.85,0.0,-0.99831,0.0,0.25993]
[1779403915349,44.16,77545.85,0.0,-0.99831,0.0,0.25993]
[1779403915700,44.16,77545.89,0.0,-0.99831,0.0,0.25994]
[1779403917040,44.16,77546.06,0.0,-0.99831,0.0,0.26]
[1779403917279,44.16,77546.06,0.0,-0.99831,0.0,0.26]
[1779403917714,44.16,77545.45,0.0,-0.99831,0.0,0.25978]
[1779403921020,44.16,77545.38,0.0,-0.99831,0.0,0.25975]
[1779403921194,44.16,77545.38,0.0,-0.99831,0.0,0.25975]
[1779403921296,44.16,77545.3,0.0,-0.99831,0.0,0.25973]
[1779403921742,44.16,77542.69,0.0,-0.99831,0.0,0.25877]
[1779403925028,44.16,77542.31,0.0,-0.99832,0.0,0.25864]
[1779403925202,44.16,77542.31,0.0,-0.99832,0.0,0.25864]
[1779403925300,44.16,77542.97,0.0,-0.99831,0.0,0.25888]
[1779403927021,44.16,77542.97,0.0,-0.99831,0.0,0.25888]
[1779403927270,44.16,77542.97,0.0,-0.99831,0.0,0.25888]
[1779403927308,44.16,77542.13,0.0,-0.99832,0.0,0.25857]
[1779403928793,44.16,77540.68,0.0,-0.99832,0.0,0.25804]
[1779403929800,44.16,77539.47,0.0,-0.99832,0.0,0.25761]
[1779403931021,44.16,77539.47,0.0,-0.99832,0.0,0.25761]
[1779403931055,44.16,77539.47,0.0,-0.99832,0.0,0.25761]
[1779403931122,44.16,77539.69,0.0,-0.99832,0.0,0.25769]
[1779403943445,44.16,77539.94,0.0,-0.99832,0.0,0.25778]
[1779403949940,44.16,77541.6,0.0,-0.99832,0.0,0.25838]
[1779403954974,44.16,77540.88,0.0,-0.99832,0.0,0.25749]
[1779403959002,44.16,77539.6,0.0,-0.99833,0.0,0.25703]
[1779403963030,44.16,77541.6,0.0,-0.99832,0.0,0.25775]
[1779403966436,44.16,77542.65,0.0,-0.99832,0.0,0.25813]
[1779403970080,44.16,77543.95,0.0,-0.99832,0.0,0.2586]
[1779403972406,44.16,77544.36,0.0,-0.99831,0.0,0.25875]
[1779403972531,44.16,77544.36,0.0,-0.99831,0.0,0.25875]
[1779403972680,44.16,77544.36,0.0,-0.99831,0.0,0.25875]
[1779403972609,44.16,77544.43,0.0,-0.99831,0.0,0.25878]
[1779403973022,44.16,77544.43,0.0,-0.99831,0.0,0.25878]
[1779403973247,44.16,77544.43,0.0,-0.99831,0.0,0.25878]
[1779403973348,44.16,77544.26,0.0,-0.99831,0.0,0.25872]
[1779403975033,44.16,77544.58,0.0,-0.99831,0.0,0.25883]
[1779403975063,44.16,77544.58,0.0,-0.99831,0.0,0.25883]
[1779403975116,44.16,77544.43,0.0,-0.99831,0.0,0.25878]
[1779403979024,44.16,77545.09,0.0,-0.99831,0.0,0.25902]
[1779403979040,44.16,77545.09,0.0,-0.99831,0.0,0.25902]
[1779403979144,44.16,77544.7,0.0,-0.99831,0.0,0.25888]
[1779403981020,44.16,77544.68,0.0,-0.99831,0.0,0.25887]
[1779403981135,44.16,77544.68,0.0,-0.99831,0.0,0.25887]
[1779403981158,44.16,77544.66,0.0,-0.99831,0.0,0.25886]
[1779403986194,44.16,77544.62,0.0,-0.99831,0.0,0.25885]
[1779403992237,44.16,77544.57,0.0,-0.99831,0.0,0.25883]
[1779403996651,44.16,77544.67,0.0,-0.99831,0.0,0.25886]
[1779403997420,44.16,77546.72,0.0,-0.99831,0.0,0.25961]
[1779403999678,44.16,77547.82,0.0,-0.99831,0.0,0.26001]
[1779404003316,44.16,77548.76,0.0,-0.9983,0.0,0.26036]
[1779404008352,44.16,77549.18,0.0,-0.9983,0.0,0.26051]
[1779404012380,44.16,77546.13,0.0,-0.99831,0.0,0.25877]
[1779404013387,44.16,77542.58,0.0,-0.99832,0.0,0.25748]
[1779404014394,44.16,77541.7,0.0,-0.99833,0.0,0.25716]
[1779404018422,44.16,77540.87,0.0,-0.99833,0.0,0.25686]
[1779404023457,44.16,77540.95,0.0,-0.99833,0.0,0.25689]
[1779404029499,44.16,77540.71,0.0,-0.99833,0.0,0.2568]
[1779404037555,44.16,77540.72,0.0,-0.99833,0.0,0.2568]
[1779404040576,44.16,77543.8,0.0,-0.99832,0.0,0.25792]
[1779404042590,44.16,77544.66,0.0,-0.99832,0.0,0.25823]
[1779404047625,44.16,77545.96,0.0,-0.99831,0.0,0.2587]
[1779404049638,44.16,77550.26,0.0,-0.9983,0.0,0.26027]
[1779404055681,44.16,77550.48,0.0,-0.9983,0.0,0.26035]
[1779404058702,44.16,77551.61,0.0,-0.9983,0.0,0.26077]
[1779404063737,44.16,77551.8,0.0,-0.9983,0.0,0.26084]
[1779404068773,44.16,77552.07,0.0,-0.9983,0.0,0.26093]
[1779404073808,44.16,77552.02,0.0,-0.9983,0.0,0.26028]
[1779404078843,44.16,77549.98,0.0,-0.99831,0.0,0.25954]
[1779404079850,44.16,77551.2,0.0,-0.9983,0.0,0.25998]
[1779404084885,44.16,77551.69,0.0,-0.9983,0.0,0.26016]
[1779404088913,44.16,77550.51,0.0,-0.99831,0.0,0.25973]
[1779404091933,44.16,77548.75,0.0,-0.99831,0.0,0.25909]
[1779404093949,44.16,77547.08,0.0,-0.99832,0.0,0.25848]
[1779404098984,44.16,77547.78,0.0,-0.99831,0.0,0.25874]
[1779404100478,44.16,77547.78,0.0,-0.99831,0.0,0.25874]
[1779404103039,44.16,77547.23,0.0,-0.99832,0.0,0.25854]
[1779404103077,44.16,77547.08,0.0,-0.99832,0.0,0.25848]
[1779404109058,44.16,77549.39,0.0,-0.99831,0.0,0.25932]
[1779404115101,44.16,77549.36,0.0,-0.99831,0.0,0.25931]
[1779404120113,44.16,77550.04,0.0,-0.99831,0.0,0.25956]
[1779404123023,44.16,77551.07,0.0,-0.99831,0.0,0.25993]
[1779404125519,44.16,77553.19,0.0,-0.9983,0.0,0.26071]
[1779404131213,44.16,77551.4,0.0,-0.99831,0.0,0.25942]
[1779404133863,44.16,77552.08,0.0,-0.99831,0.0,0.25967]
[1779404134021,44.16,77552.14,0.0,-0.99831,0.0,0.25969]
[1779404134157,44.16,77552.14,0.0,-0.99831,0.0,0.25969]
[1779404134275,44.16,77552.14,0.0,-0.99831,0.0,0.25969]
[1779404136249,44.16,77556.65,0.0,-0.99829,0.0,0.26134]
[1779404137256,44.16,77560.58,0.0,-0.99828,0.0,0.26279]
[1779404139650,44.16,77561.99,0.0,-0.99828,0.0,0.26331]
[1779404139655,44.16,77561.99,0.0,-0.99828,0.0,0.26331]
[1779404139769,44.16,77561.99,0.0,-0.99828,0.0,0.26331]
[1779404141813,44.16,77563.48,0.0,-0.99828,0.0,0.26386]
[1779404141886,44.16,77563.48,0.0,-0.99828,0.0,0.26386]
[1779404141857,44.16,77567.72,0.0,-0.99827,0.0,0.26543]
[1779404142023,44.16,77567.72,0.0,-0.99827,0.0,0.26543]
[1779404142291,44.16,77569.03,0.0,-0.99826,0.0,0.26592]
[1779404145312,44.16,77566.09,0.0,-0.99827,0.0,0.26483]
[1779404146038,44.16,77566.09,0.0,-0.99827,0.0,0.26483]
[1779404146181,44.16,77566.09,0.0,-0.99827,0.0,0.26483]
[1779404146271,44.16,77566.09,0.0,-0.99827,0.0,0.26483]
[1779404151354,44.16,77567.47,0.0,-0.99827,0.0,0.26534]
[1779404155102,44.16,77568.36,0.0,-0.99826,0.0,0.26567]
[1779404155131,44.16,77568.36,0.0,-0.99826,0.0,0.26567]
[1779404155272,44.16,77568.36,0.0,-0.99826,0.0,0.26567]
[1779404156039,44.16,77567.87,0.0,-0.99827,0.0,0.26549]
[1779404156046,44.16,77567.87,0.0,-0.99827,0.0,0.26549]
[1779404156269,44.16,77567.87,0.0,-0.99827,0.0,0.26549]
[1779404156389,44.16,77567.78,0.0,-0.99827,0.0,0.26546]
[1779404162431,44.16,77567.52,0.0,-0.99827,0.0,0.26536]
[1779404163438,44.16,77565.11,0.0,-0.99827,0.0,0.26446]
[1779404166055,44.16,77563.8,0.0,-0.99828,0.0,0.26398]
[1779404166112,44.16,77563.8,0.0,-0.99828,0.0,0.26398]
[1779404166272,44.16,77563.8,0.0,-0.99828,0.0,0.26398]
[1779404167466,44.16,77558.62,0.0,-0.99829,0.0,0.26207]
[1779404169384,44.16,77557.34,0.0,-0.99829,0.0,0.2616]
[1779404169519,44.16,77557.34,0.0,-0.99829,0.0,0.2616]
[1779404169522,44.16,77557.34,0.0,-0.99829,0.0,0.2616]
[1779404169769,44.16,77557.34,0.0,-0.99829,0.0,0.2616]
[1779404169827,44.16,77556.99,0.0,-0.99829,0.0,0.26147]
[1779404175522,44.16,77558.16,0.0,-0.99829,0.0,0.2619]
[1779404181565,44.16,77558.52,0.0,-0.99829,0.0,0.26203]
[1779404182225,44.16,77558.52,0.0,-0.99829,0.0,0.26203]
[1779404190624,44.16,77558.32,0.0,-0.99829,0.0,0.26196]
[1779404192642,44.16,77559.52,0.0,-0.99829,0.0,0.26176]
[1779404195425,44.16,77559.42,0.0,-0.99829,0.0,0.26172]
[1779404195520,44.16,77559.42,0.0,-0.99829,0.0,0.26172]
[1779404195537,44.16,77559.42,0.0,-0.99829,0.0,0.26172]
[1779404195772,44.16,77559.42,0.0,-0.99829,0.0,0.26172]
[1779404197083,44.16,77559.41,0.0,-0.99829,0.0,0.26172]
[1779404197149,44.16,77559.41,0.0,-0.99829,0.0,0.26172]
[1779404197269,44.16,77559.41,0.0,-0.99829,0.0,0.26172]
[1779404197677,44.16,77558.12,0.0,-0.9983,0.0,0.26125]
[1779404202712,44.16,77558.08,0.0,-0.9983,0.0,0.26123]
[1779404207746,44.16,77558.2,0.0,-0.99829,0.0,0.26128]
[1779404213788,44.16,77558.32,0.0,-0.99829,0.0,0.26132]
[1779404219832,44.16,77557.99,0.0,-0.9983,0.0,0.2612]
[1779404223638,44.16,77558.36,0.0,-0.99829,0.0,0.26134]
[1779404223779,44.16,77558.36,0.0,-0.99829,0.0,0.26134]
[1779404223880,44.16,77558.36,0.0,-0.99829,0.0,0.26134]
[1779404234271,44.16,77558.36,0.0,-0.99829,0.0,0.26134]
[1779404239973,44.16,77558.27,0.0,-0.99829,0.0,0.2613]
[1779404245007,44.16,77558.43,0.0,-0.99829,0.0,0.26136]
[1779404250043,44.16,77557.87,0.0,-0.9983,0.0,0.26116]
[1779404255078,44.16,77556.78,0.0,-0.9983,0.0,0.26012]
[1779404257045,44.16,77557.36,0.0,-0.9983,0.0,0.26033]
[1779404257271,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404257534,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404257771,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404258038,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404258268,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404258277,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404258520,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404258123,44.16,77558.15,0.0,-0.9983,0.0,0.26062]
[1779404261120,44.16,77557.93,0.0,-0.9983,0.0,0.26054]
[1779404262306,44.16,77557.93,0.0,-0.9983,0.0,0.26054]
[1779404268169,44.16,77558.05,0.0,-0.9983,0.0,0.26059]
[1779404274211,44.16,77557.45,0.0,-0.9983,0.0,0.26037]
[1779404275942,44.16,77557.45,0.0,-0.9983,0.0,0.26037]
[1779404281260,44.16,77554.56,0.0,-0.99831,0.0,0.25931]
[1779404283240,44.16,77555.54,0.0,-0.99831,0.0,0.25967]
[1779404283271,44.16,77555.54,0.0,-0.99831,0.0,0.25967]
[1779404283469,44.16,77555.54,0.0,-0.99831,0.0,0.25967]
[1779404283531,44.16,77555.54,0.0,-0.99831,0.0,0.25967]
[1779404284454,44.16,77556.89,0.0,-0.9983,0.0,0.26016]
[1779404284510,44.16,77556.89,0.0,-0.9983,0.0,0.26016]
[1779404284525,44.16,77556.89,0.0,-0.9983,0.0,0.26016]
[1779404284556,44.16,77557.47,0.0,-0.9983,0.0,0.26037]
[1779404290323,44.16,77556.74,0.0,-0.9983,0.0,0.26011]
[1779404291858,44.16,77556.74,0.0,-0.9983,0.0,0.26011]
[1779404291920,44.16,77556.74,0.0,-0.9983,0.0,0.26011]
[1779404292025,44.16,77556.74,0.0,-0.9983,0.0,0.26011]
[1779404292033,44.16,77556.74,0.0,-0.9983,0.0,0.26011]
[1779404292675,44.16,77556.81,0.0,-0.9983,0.0,0.26013]
[1779404292771,44.16,77556.81,0.0,-0.9983,0.0,0.26013]
[1779404292804,44.16,77556.81,0.0,-0.9983,0.0,0.26013]
[1779404293026,44.16,77556.81,0.0,-0.9983,0.0,0.26013]
[1779404293081,44.16,77556.81,0.0,-0.9983,0.0,0.26013]
[1779404295022,44.16,77557.5,0.0,-0.9983,0.0,0.26038]
[1779404295067,44.16,77557.5,0.0,-0.9983,0.0,0.26038]
[1779404299021,44.16,77557.96,0.0,-0.9983,0.0,0.26055]
[1779404299261,44.16,77557.93,0.0,-0.9983,0.0,0.26054]
[1779404299269,44.16,77557.93,0.0,-0.9983,0.0,0.26054]
[1779404299520,44.16,77557.93,0.0,-0.9983,0.0,0.26054]
[1779404303020,44.16,77557.94,0.0,-0.9983,0.0,0.26055]
[1779404303283,44.16,77557.91,0.0,-0.9983,0.0,0.26053]
[1779404308449,44.16,77557.73,0.0,-0.9983,0.0,0.26047]
[1779404313485,44.16,77557.17,0.0,-0.99831,0.0,0.25963]
[1779404318519,44.16,77556.65,0.0,-0.99831,0.0,0.25944]
[1779404323554,44.16,77556.98,0.0,-0.99831,0.0,0.25956]
[1779404326575,44.16,77554.0,0.0,-0.99831,0.0,0.25847]
[1779404328293,44.16,77554.0,0.0,-0.99831,0.0,0.25847]
[1779404328301,44.16,77554.0,0.0,-0.99831,0.0,0.25847]
[1779404328523,44.16,77554.0,0.0,-0.99831,0.0,0.25847]
[1779404329366,44.16,77554.34,0.0,-0.99831,0.0,0.2586]
[1779404329483,44.16,77554.34,0.0,-0.99831,0.0,0.2586]
[1779404329520,44.16,77554.34,0.0,-0.99831,0.0,0.2586]
[1779404329585,44.16,77554.34,0.0,-0.99831,0.0,0.2586]
[1779404335637,44.16,77555.19,0.0,-0.99831,0.0,0.25891]
[1779404340673,44.16,77555.11,0.0,-0.99831,0.0,0.25888]
[1779404343042,44.16,77555.11,0.0,-0.99831,0.0,0.25888]
[1779404343270,44.16,77555.11,0.0,-0.99831,0.0,0.25888]
[1779404343280,44.16,77555.11,0.0,-0.99831,0.0,0.25888]
[1779404350742,44.16,77555.27,0.0,-0.99831,0.0,0.25894]
[1779404356373,44.16,77555.27,0.0,-0.99831,0.0,0.25894]
[1779404362832,44.16,77556.19,0.0,-0.99831,0.0,0.25927]
[1779404364466,44.16,77557.77,0.0,-0.9983,0.0,0.25985]
[1779404364857,44.16,77560.6,0.0,-0.9983,0.0,0.26089]
[1779404365291,44.16,77560.6,0.0,-0.9983,0.0,0.26089]
[1779404365370,44.16,77560.6,0.0,-0.9983,0.0,0.26089]
[1779404365522,44.16,77560.6,0.0,-0.9983,0.0,0.26089]
[1779404365606,44.16,77560.6,0.0,-0.9983,0.0,0.26089]
[1779404366122,44.16,77560.6,0.0,-0.9983,0.0,0.26089]
[1779404366157,44.16,77558.82,0.0,-0.9983,0.0,0.26023]
[1779404366250,44.16,77558.82,0.0,-0.9983,0.0,0.26023]
[1779404366271,44.16,77558.82,0.0,-0.9983,0.0,0.26023]
[1779404366871,44.16,77559.1,0.0,-0.9983,0.0,0.26034]
[1779404369028,44.16,77559.06,0.0,-0.9983,0.0,0.26032]
[1779404369147,44.16,77559.06,0.0,-0.9983,0.0,0.26032]
[1779404373020,44.16,77559.55,0.0,-0.9983,0.0,0.2605]
[1779404373277,44.16,77559.55,0.0,-0.9983,0.0,0.25987]
[1779404377023,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404377192,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404378508,44.16,77559.53,0.0,-0.9983,0.0,0.25986]
[1779404378528,44.16,77559.53,0.0,-0.9983,0.0,0.25986]
[1779404378531,44.16,77559.53,0.0,-0.9983,0.0,0.25986]
[1779404378770,44.16,77559.53,0.0,-0.9983,0.0,0.25986]
[1779404379023,44.16,77559.53,0.0,-0.9983,0.0,0.25986]
[1779404379094,44.16,77559.53,0.0,-0.9983,0.0,0.25986]
[1779404379124,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404381022,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404381199,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404381269,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404381463,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404385020,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404385026,44.16,77559.5,0.0,-0.9983,0.0,0.25985]
[1779404387020,44.16,77559.53,0.0,-0.9983,0.0,0.25986]
[1779404387385,44.16,77559.55,0.0,-0.9983,0.0,0.25987]
[1779404391020,44.16,77559.55,0.0,-0.9983,0.0,0.25987]
[1779404391265,44.16,77559.55,0.0,-0.9983,0.0,0.25987]
[1779404395027,44.16,77559.76,0.0,-0.9983,0.0,0.25994]
[1779404395269,44.16,77559.76,0.0,-0.9983,0.0,0.25994]
[1779404399020,44.16,77559.81,0.0,-0.9983,0.0,0.25996]
[1779404399169,44.16,77559.81,0.0,-0.9983,0.0,0.25996]
[1779404401203,44.16,77559.81,0.0,-0.9983,0.0,0.25996]
[1779404402139,44.16,77542.28,0.0,-0.99835,0.0,0.25362]
[1779404402547,44.16,77542.28,0.0,-0.99835,0.0,0.25362]
[1779404402770,44.16,77542.28,0.0,-0.99835,0.0,0.25362]
[1779404402868,44.16,77542.28,0.0,-0.99835,0.0,0.25362]
[1779404403146,44.16,77540.18,0.0,-0.99835,0.0,0.25287]
[1779404405027,44.16,77541.57,0.0,-0.99835,0.0,0.25337]
[1779404405153,44.16,77541.57,0.0,-0.99835,0.0,0.25337]
[1779404405535,44.16,77542.04,0.0,-0.99835,0.0,0.25353]
[1779404407305,44.16,77540.12,0.0,-0.99835,0.0,0.25285]
[1779404407314,44.16,77540.12,0.0,-0.99835,0.0,0.25285]
[1779404407519,44.16,77540.12,0.0,-0.99835,0.0,0.25285]
[1779404407528,44.16,77540.12,0.0,-0.99835,0.0,0.25285]
[1779404407898,44.16,77540.12,0.0,-0.99835,0.0,0.25285]
[1779404408010,44.16,77540.12,0.0,-0.99835,0.0,0.25285]
[1779404408269,44.16,77540.12,0.0,-0.99835,0.0,0.25285]
[1779404408184,44.16,77536.74,0.0,-0.99836,0.0,0.25164]
[1779404413219,44.16,77536.56,0.0,-0.99836,0.0,0.25158]
[1779404419260,44.16,77536.45,0.0,-0.99836,0.0,0.25154]
[1779404424098,44.16,77536.81,0.0,-0.99836,0.0,0.25167]
[1779404424267,44.16,77536.81,0.0,-0.99836,0.0,0.25167]
[1779404424524,44.16,77536.53,0.0,-0.99836,0.0,0.25157]
[1779404425596,44.16,77536.53,0.0,-0.99836,0.0,0.25157]
[1779404425661,44.16,77536.53,0.0,-0.99836,0.0,0.25157]
[1779404425770,44.16,77536.53,0.0,-0.99836,0.0,0.25157]
[1779404425872,44.16,77536.53,0.0,-0.99836,0.0,0.25157]
[1779404431345,44.16,77536.56,0.0,-0.99837,0.0,0.25096]
[1779404433792,44.16,77536.71,0.0,-0.99837,0.0,0.25102]
[1779404433800,44.16,77536.71,0.0,-0.99837,0.0,0.25102]
[1779404434022,44.16,77536.71,0.0,-0.99837,0.0,0.25102]
[1779404434119,44.16,77536.71,0.0,-0.99837,0.0,0.25102]
[1779404435116,44.16,77537.29,0.0,-0.99836,0.0,0.25122]
[1779404435271,44.16,77537.29,0.0,-0.99836,0.0,0.25122]
[1779404435283,44.16,77537.29,0.0,-0.99836,0.0,0.25122]
[1779404435127,44.16,77537.33,0.0,-0.99836,0.0,0.25124]
[1779404435521,44.16,77537.33,0.0,-0.99836,0.0,0.25124]
[1779404435668,44.16,77538.23,0.0,-0.99836,0.0,0.25156]
[1779404437021,44.16,77538.23,0.0,-0.99836,0.0,0.25156]
[1779404437158,44.16,77538.23,0.0,-0.99836,0.0,0.25156]
[1779404441023,44.16,77537.29,0.0,-0.99836,0.0,0.25122]
[1779404441199,44.16,77537.29,0.0,-0.99836,0.0,0.25122]
[1779404445025,44.16,77536.93,0.0,-0.99837,0.0,0.25109]
[1779404445112,44.16,77536.93,0.0,-0.99837,0.0,0.25109]
[1779404446658,44.16,77536.83,0.0,-0.99837,0.0,0.25106]
[1779404446770,44.16,77536.83,0.0,-0.99837,0.0,0.25106]
[1779404446779,44.16,77536.83,0.0,-0.99837,0.0,0.25106]
[1779404447021,44.16,77536.83,0.0,-0.99837,0.0,0.25106]
[1779404447083,44.16,77536.83,0.0,-0.99837,0.0,0.25106]
[1779404447185,44.16,77536.82,0.0,-0.99837,0.0,0.25106]
[1779404449021,44.16,77536.9,0.0,-0.99837,0.0,0.25108]
[1779404449272,44.16,77536.9,0.0,-0.99837,0.0,0.25108]
[1779404451025,44.16,77536.89,0.0,-0.99837,0.0,0.25108]
[1779404451212,44.16,77536.89,0.0,-0.99837,0.0,0.25108]
[1779404452945,44.16,77539.16,0.0,-0.99836,0.0,0.25189]
[1779404453019,44.16,77539.16,0.0,-0.99836,0.0,0.25189]
[1779404453053,44.16,77539.16,0.0,-0.99836,0.0,0.25189]
[1779404453270,44.16,77539.16,0.0,-0.99836,0.0,0.25189]
[1779404453154,44.16,77540.3,0.0,-0.99836,0.0,0.25229]
[1779404453500,44.16,77544.37,0.0,-0.99835,0.0,0.25375]
[1779404455028,44.16,77544.37,0.0,-0.99835,0.0,0.25375]
[1779404455288,44.16,77544.37,0.0,-0.99835,0.0,0.25375]
[1779404457035,44.16,77543.84,0.0,-0.99835,0.0,0.25356]
[1779404457239,44.16,77543.84,0.0,-0.99835,0.0,0.25356]
[1779404462305,44.16,77544.46,0.0,-0.99835,0.0,0.25378]
[1779404461556,44.16,77540.75,0.0,-0.99836,0.0,0.25245]
[1779404462520,44.16,77540.75,0.0,-0.99836,0.0,0.25245]
[1779404462529,44.16,77540.75,0.0,-0.99836,0.0,0.25245]
[1779404462563,44.16,77538.58,0.0,-0.99836,0.0,0.25168]
[1779404464770,44.16,77538.09,0.0,-0.99836,0.0,0.25151]
[1779404464820,44.16,77538.09,0.0,-0.99836,0.0,0.25151]
[1779404465022,44.16,77538.09,0.0,-0.99836,0.0,0.25151]
[1779404465078,44.16,77538.09,0.0,-0.99836,0.0,0.25151]
[1779404465201,44.16,77538.09,0.0,-0.99836,0.0,0.25151]
[1779404465269,44.16,77538.09,0.0,-0.99836,0.0,0.25151]
[1779404465226,44.16,77544.29,0.0,-0.99835,0.0,0.25372]
[1779404465584,44.16,77547.98,0.0,-0.99834,0.0,0.25504]
[1779404467598,44.16,77548.34,0.0,-0.99834,0.0,0.25517]
[1779404472516,44.16,77548.44,0.0,-0.99834,0.0,0.25521]
[1779404472649,44.16,77548.44,0.0,-0.99834,0.0,0.25521]
[1779404472770,44.16,77548.44,0.0,-0.99834,0.0,0.25521]
[1779404472847,44.16,77548.4,0.0,-0.99834,0.0,0.25519]
[1779404478045,44.16,77548.37,0.0,-0.99834,0.0,0.25518]
[1779404478101,44.16,77546.34,0.0,-0.99834,0.0,0.25445]
[1779404478675,44.16,77536.94,0.0,-0.99837,0.0,0.2511]
[1779404479979,44.16,77536.94,0.0,-0.99837,0.0,0.2511]
[1779404480029,44.16,77536.94,0.0,-0.99837,0.0,0.2511]
[1779404480091,44.16,77536.94,0.0,-0.99837,0.0,0.2511]
[1779404480270,44.16,77536.94,0.0,-0.99837,0.0,0.2511]
[1779404480131,44.16,77536.32,0.0,-0.99837,0.0,0.25088]
[1779404485904,44.16,77535.9,0.0,-0.99837,0.0,0.25073]
[1779404487481,44.16,77535.63,0.0,-0.99837,0.0,0.25063]
[1779404487526,44.16,77535.63,0.0,-0.99837,0.0,0.25063]
[1779404487627,44.16,77535.63,0.0,-0.99837,0.0,0.25063]
[1779404487770,44.16,77535.63,0.0,-0.99837,0.0,0.25063]
[1779404487853,44.16,77535.43,0.0,-0.99837,0.0,0.25056]
[1779404495793,44.16,77527.2,0.0,-0.99839,0.0,0.24705]
[1779404496801,44.16,77524.58,0.0,-0.9984,0.0,0.24614]
[1779404498927,44.16,77524.54,0.0,-0.9984,0.0,0.24612]
[1779404499022,44.16,77524.54,0.0,-0.9984,0.0,0.24612]
[1779404499037,44.16,77524.54,0.0,-0.9984,0.0,0.24612]
[1779404499292,44.16,77524.54,0.0,-0.9984,0.0,0.24612]
[1779404499138,44.16,77524.47,0.0,-0.9984,0.0,0.2461]
[1779404504859,44.16,77525.3,0.0,-0.9984,0.0,0.24639]
[1779404507295,44.16,77525.72,0.0,-0.9984,0.0,0.24654]
[1779404507371,44.16,77526.15,0.0,-0.9984,0.0,0.24669]
[1779404507396,44.16,77526.15,0.0,-0.9984,0.0,0.24669]
[1779404507520,44.16,77526.15,0.0,-0.9984,0.0,0.24669]
[1779404507880,44.16,77526.64,0.0,-0.99839,0.0,0.24686]
[1779404513922,44.16,77526.12,0.0,-0.9984,0.0,0.24668]
[1779404521978,44.16,77525.89,0.0,-0.9984,0.0,0.2466]
[1779404523563,44.16,77525.66,0.0,-0.9984,0.0,0.24652]
[1779404523683,44.16,77525.66,0.0,-0.9984,0.0,0.24652]
[1779404523771,44.16,77525.66,0.0,-0.9984,0.0,0.24652]
[1779404523992,44.16,77525.2,0.0,-0.9984,0.0,0.24635]
[1779404530035,44.16,77525.17,0.0,-0.9984,0.0,0.24634]
[1779404531211,44.16,77525.17,0.0,-0.9984,0.0,0.24634]
[1779404531272,44.16,77525.17,0.0,-0.9984,0.0,0.24634]
[1779404531278,44.16,77525.17,0.0,-0.9984,0.0,0.24634]
[1779404531373,44.16,77525.53,0.0,-0.9984,0.0,0.24647]
[1779404531520,44.16,77525.53,0.0,-0.9984,0.0,0.24647]
[1779404538090,44.16,77526.17,0.0,-0.9984,0.0,0.24669]
[1779404545140,44.16,77526.02,0.0,-0.9984,0.0,0.24664]
[1779404548488,44.16,77526.05,0.0,-0.9984,0.0,0.24665]
[1779404549049,44.16,77526.05,0.0,-0.9984,0.0,0.24665]
[1779404549146,44.16,77526.05,0.0,-0.9984,0.0,0.24665]
[1779404554149,44.16,77526.02,0.0,-0.9984,0.0,0.24603]
[1779404554265,44.16,77526.02,0.0,-0.9984,0.0,0.24603]
[1779404554367,44.16,77526.02,0.0,-0.9984,0.0,0.24603]
[1779404554520,44.16,77526.02,0.0,-0.9984,0.0,0.24603]
[1779404556739,44.16,77526.02,0.0,-0.9984,0.0,0.24603]
[1779404556771,44.16,77526.02,0.0,-0.9984,0.0,0.24603]
[1779404561255,44.16,77528.07,0.0,-0.9984,0.0,0.24675]
[1779404562717,44.16,77527.86,0.0,-0.9984,0.0,0.24667]
[1779404562773,44.16,77527.86,0.0,-0.9984,0.0,0.24667]
[1779404562780,44.16,77527.86,0.0,-0.9984,0.0,0.24667]
[1779404563024,44.16,77527.86,0.0,-0.9984,0.0,0.24667]
[1779404563269,44.16,77527.87,0.0,-0.9984,0.0,0.24668]
[1779404564276,44.16,77533.42,0.0,-0.99838,0.0,0.24862]
[1779404565283,44.16,77536.36,0.0,-0.99837,0.0,0.24966]
[1779404567946,44.16,77535.79,0.0,-0.99838,0.0,0.24946]
[1779404568022,44.16,77535.79,0.0,-0.99838,0.0,0.24946]
[1779404568027,44.16,77535.79,0.0,-0.99838,0.0,0.24946]
[1779404568275,44.16,77535.79,0.0,-0.99838,0.0,0.24946]
[1779404568381,44.16,77535.79,0.0,-0.99838,0.0,0.24946]
[1779404568304,44.16,77535.84,0.0,-0.99838,0.0,0.24948]
[1779404571024,44.16,77537.19,0.0,-0.99837,0.0,0.24995]
[1779404571092,44.16,77537.19,0.0,-0.99837,0.0,0.24995]
[1779404571324,44.16,77537.41,0.0,-0.99837,0.0,0.25003]
[1779404574000,44.16,77537.78,0.0,-0.99837,0.0,0.25016]
[1779404574283,44.16,77537.78,0.0,-0.99837,0.0,0.25016]
[1779404574346,44.16,77541.4,0.0,-0.99836,0.0,0.25145]
[1779404577026,44.16,77542.42,0.0,-0.99836,0.0,0.25181]
[1779404577103,44.16,77542.42,0.0,-0.99836,0.0,0.25181]
[1779404577367,44.16,77542.43,0.0,-0.99836,0.0,0.25181]
[1779404579031,44.16,77542.59,0.0,-0.99836,0.0,0.25187]
[1779404579266,44.16,77542.59,0.0,-0.99836,0.0,0.25187]
[1779404579381,44.16,77542.82,0.0,-0.99836,0.0,0.25195]
[1779404581397,44.16,77545.31,0.0,-0.99835,0.0,0.25284]
[1779404582404,44.16,77547.01,0.0,-0.99835,0.0,0.25345]
[1779404583021,44.16,77547.01,0.0,-0.99835,0.0,0.25345]
[1779404583161,44.16,77547.01,0.0,-0.99835,0.0,0.25345]
[1779404583411,44.16,77548.54,0.0,-0.99834,0.0,0.25399]
[1779404587023,44.16,77548.28,0.0,-0.99834,0.0,0.2539]
[1779404587087,44.16,77548.28,0.0,-0.99834,0.0,0.2539]
[1779404587439,44.16,77548.32,0.0,-0.99834,0.0,0.25392]
[1779404589021,44.16,77548.32,0.0,-0.99834,0.0,0.25392]
[1779404589243,44.16,77548.32,0.0,-0.99834,0.0,0.25392]
[1779404589452,44.16,77547.57,0.0,-0.99835,0.0,0.25365]
[1779404591022,44.16,77547.29,0.0,-0.99835,0.0,0.25355]
[1779404591067,44.16,77547.29,0.0,-0.99835,0.0,0.25355]
[1779404591123,44.16,77547.29,0.0,-0.99835,0.0,0.25355]
[1779404595023,44.16,77547.79,0.0,-0.99835,0.0,0.25373]
[1779404595288,44.16,77547.79,0.0,-0.99835,0.0,0.25373]
[1779404595389,44.16,77547.79,0.0,-0.99835,0.0,0.25373]
[1779404599020,44.16,77548.31,0.0,-0.99834,0.0,0.25391]
[1779404599219,44.16,77548.31,0.0,-0.99834,0.0,0.25391]
[1779404599262,44.16,77548.47,0.0,-0.99834,0.0,0.25397]
[1779404603019,44.16,77548.54,0.0,-0.99834,0.0,0.25399]
[1779404603287,44.16,77548.54,0.0,-0.99834,0.0,0.25399]
[1779404603389,44.16,77548.51,0.0,-0.99834,0.0,0.25398]
[1779404607026,44.16,77548.48,0.0,-0.99834,0.0,0.25397]
[1779404607214,44.16,77548.48,0.0,-0.99834,0.0,0.25397]
[1779404607316,44.16,77548.39,0.0,-0.99834,0.0,0.25394]
[1779404609020,44.16,77548.39,0.0,-0.99834,0.0,0.25394]
[1779404609035,44.16,77548.39,0.0,-0.99834,0.0,0.25394]
[1779404609122,44.16,77548.35,0.0,-0.99834,0.0,0.25393]
[1779404613022,44.16,77548.39,0.0,-0.99834,0.0,0.25394]
[1779404613387,44.16,77548.39,0.0,-0.99834,0.0,0.25394]
[1779404613488,44.16,77548.39,0.0,-0.99835,0.0,0.25332]
[1779404617022,44.16,77549.02,0.0,-0.99835,0.0,0.25354]
[1779404617032,44.16,77549.02,0.0,-0.99835,0.0,0.25354]
[1779404617083,44.16,77549.38,0.0,-0.99835,0.0,0.25367]
[1779404617649,44.16,77559.88,0.0,-0.99832,0.0,0.25746]
[1779404618813,44.16,77559.88,0.0,-0.99832,0.0,0.25746]
[1779404618904,44.16,77559.88,0.0,-0.99832,0.0,0.25746]
[1779404619024,44.16,77559.88,0.0,-0.99832,0.0,0.25746]
[1779404619126,44.16,77562.61,0.0,-0.99831,0.0,0.25845]
[1779404619663,44.16,77569.52,0.0,-0.99829,0.0,0.26098]
[1779404620670,44.16,77572.3,0.0,-0.99829,0.0,0.262]
[1779404621735,44.16,77572.3,0.0,-0.99829,0.0,0.262]
[1779404621888,44.16,77571.33,0.0,-0.99829,0.0,0.26164]
[1779404625029,44.16,77571.52,0.0,-0.99829,0.0,0.26171]
[1779404625278,44.16,77571.52,0.0,-0.99829,0.0,0.26171]
[1779404625379,44.16,77571.63,0.0,-0.99829,0.0,0.26175]
[1779404631747,44.16,77571.41,0.0,-0.99829,0.0,0.26167]
[1779404635775,44.16,77581.47,0.0,-0.99826,0.0,0.2654]
[1779404636782,44.16,77585.36,0.0,-0.99825,0.0,0.26685]
[1779404637789,44.16,77591.43,0.0,-0.99824,0.0,0.26913]
[1779404639803,44.16,77591.86,0.0,-0.99823,0.0,0.26929]
[1779404644838,44.16,77593.8,0.0,-0.99823,0.0,0.27003]
[1779404649873,44.16,77593.44,0.0,-0.99823,0.0,0.26989]
[1779404651472,44.16,77593.44,0.0,-0.99823,0.0,0.26989]
[1779404651508,44.16,77597.88,0.0,-0.99822,0.0,0.27157]
[1779404653022,44.16,77598.26,0.0,-0.99822,0.0,0.27172]
[1779404653217,44.16,77598.26,0.0,-0.99822,0.0,0.27172]
[1779404653227,44.16,77599.4,0.0,-0.99821,0.0,0.27215]
[1779404655915,44.16,77598.18,0.0,-0.99822,0.0,0.27169]
[1779404658940,44.16,77590.44,0.0,-0.99824,0.0,0.26876]
[1779404659946,44.16,77590.41,0.0,-0.99824,0.0,0.26875]
[1779404665448,44.16,77590.3,0.0,-0.99824,0.0,0.2687]
[1779404668015,44.16,77588.6,0.0,-0.99824,0.0,0.26806]
[1779404674048,44.16,77589.04,0.0,-0.99825,0.0,0.26758]
[1779404684118,44.16,77589.04,0.0,-0.99825,0.0,0.26758]
[1779404688146,44.16,77592.32,0.0,-0.99824,0.0,0.26881]
[1779404693181,44.16,77592.06,0.0,-0.99824,0.0,0.26871]
[1779404698216,44.16,77592.31,0.0,-0.99824,0.0,0.26881]
[1779404703251,44.16,77592.02,0.0,-0.99824,0.0,0.2687]
[1779404710299,44.16,77591.74,0.0,-0.99824,0.0,0.26859]
[1779404712314,44.16,77592.78,0.0,-0.99824,0.0,0.26899]
[1779404718356,44.16,77593.39,0.0,-0.99823,0.0,0.26922]
[1779404720371,44.16,77589.42,0.0,-0.99825,0.0,0.26772]
[1779404732455,44.16,77589.64,0.0,-0.99825,0.0,0.26715]
[1779404737490,44.16,77589.77,0.0,-0.99825,0.0,0.2672]
[1779404742527,44.16,77589.72,0.0,-0.99825,0.0,0.26718]
[1779404747562,44.16,77589.74,0.0,-0.99825,0.0,0.26719]
[1779404752597,44.16,77589.79,0.0,-0.99825,0.0,0.26721]
[1779404753604,44.16,77591.94,0.0,-0.99824,0.0,0.26802]
[1779404755618,44.16,77593.51,0.0,-0.99824,0.0,0.26861]
[1779404756625,44.16,77595.83,0.0,-0.99823,0.0,0.26948]
[1779404758639,44.16,77599.54,0.0,-0.99822,0.0,0.27089]
[1779404759646,44.16,77600.56,0.0,-0.99822,0.0,0.27128]
[1779404764681,44.16,77600.96,0.0,-0.99822,0.0,0.27143]
[1779404768711,44.16,77599.33,0.0,-0.99822,0.0,0.27081]
[1779404771729,44.16,77600.78,0.0,-0.99822,0.0,0.27136]
[1779404772737,44.16,77602.65,0.0,-0.99821,0.0,0.27207]
[1779404773744,44.16,77603.78,0.0,-0.99821,0.0,0.2725]
[1779404774751,44.16,77610.65,0.0,-0.99819,0.0,0.27513]
[1779404775757,44.16,77612.31,0.0,-0.99819,0.0,0.27577]
[1779404780793,44.16,77612.95,0.0,-0.99819,0.0,0.27602]
[1779404785074,44.16,77613.23,0.0,-0.99818,0.0,0.27613]
[1779404787027,44.16,77613.07,0.0,-0.99819,0.0,0.27607]
[1779404787207,44.16,77613.07,0.0,-0.99819,0.0,0.27607]
[1779404787224,44.16,77613.15,0.0,-0.99819,0.0,0.2761]
[1779404787841,44.16,77610.42,0.0,-0.99819,0.0,0.27505]
[1779404792877,44.16,77610.46,0.0,-0.9982,0.0,0.2744]
[1779404799862,44.16,77609.97,0.0,-0.9982,0.0,0.27421]
[1779404800576,44.16,77611.75,0.0,-0.99819,0.0,0.27489]
[1779404800933,44.16,77613.78,0.0,-0.99819,0.0,0.27567]
[1779404801940,44.16,77619.03,0.0,-0.99817,0.0,0.2777]
[1779404802947,44.16,77620.16,0.0,-0.99817,0.0,0.27814]
[1779404803953,44.16,77623.8,0.0,-0.99816,0.0,0.27956]
[1779404807982,44.16,77627.78,0.0,-0.99815,0.0,0.28112]
[1779404808989,44.16,77628.94,0.0,-0.99815,0.0,0.28157]
[1779404815033,44.16,77628.32,0.0,-0.99815,0.0,0.28133]
[1779404816039,44.16,77630.22,0.0,-0.99814,0.0,0.28207]
[1779404819061,44.16,77634.37,0.0,-0.99813,0.0,0.28371]
[1779404820067,44.16,77635.44,0.0,-0.99813,0.0,0.28413]
[1779404821074,44.16,77634.37,0.0,-0.99813,0.0,0.28371]
[1779404826109,44.16,77634.53,0.0,-0.99813,0.0,0.28377]
[1779404831144,44.16,77634.99,0.0,-0.99813,0.0,0.28396]
[1779404836179,44.16,77631.4,0.0,-0.99814,0.0,0.28254]
[1779404837186,44.16,77629.02,0.0,-0.99815,0.0,0.2816]
[1779404838193,44.16,77630.86,0.0,-0.99814,0.0,0.28233]
[1779404840206,44.16,77629.58,0.0,-0.99814,0.0,0.28182]
[1779404845242,44.16,77629.81,0.0,-0.99814,0.0,0.28191]
[1779404850277,44.16,77631.37,0.0,-0.99814,0.0,0.28253]
[1779404854309,44.16,77635.92,0.0,-0.99813,0.0,0.28364]
[1779404855312,44.16,77637.62,0.0,-0.99813,0.0,0.28431]
[1779404860347,44.16,77638.41,0.0,-0.99812,0.0,0.28463]
[1779404864375,44.16,77639.91,0.0,-0.99812,0.0,0.28522]
[1779404869410,44.16,77639.54,0.0,-0.99812,0.0,0.28508]
[1779404870417,44.16,77641.86,0.0,-0.99811,0.0,0.286]
[1779404871424,44.16,77643.78,0.0,-0.99811,0.0,0.28676]
[1779404873438,44.16,77645.8,0.0,-0.9981,0.0,0.28757]
[1779404878473,44.16,77645.57,0.0,-0.9981,0.0,0.28748]
[1779404883508,44.16,77645.99,0.0,-0.9981,0.0,0.28765]
[1779404885522,44.16,77647.56,0.0,-0.9981,0.0,0.28828]
[1779404890557,44.16,77647.83,0.0,-0.9981,0.0,0.28838]
[1779404892571,44.16,77646.73,0.0,-0.9981,0.0,0.28794]
[1779404897606,44.16,77646.76,0.0,-0.9981,0.0,0.28795]
[1779404902375,44.16,77647.48,0.0,-0.9981,0.0,0.28824]
[1779404903021,44.16,77647.62,0.0,-0.9981,0.0,0.2883]
[1779404903163,44.16,77647.62,0.0,-0.9981,0.0,0.2883]
[1779404903269,44.16,77647.62,0.0,-0.9981,0.0,0.2883]
[1779404903370,44.16,77647.62,0.0,-0.9981,0.0,0.2883]
[1779404905662,44.16,77648.66,0.0,-0.99809,0.0,0.28872]
[1779404911703,44.16,77649.49,0.0,-0.9981,0.0,0.28836]
[1779404913718,44.16,77647.99,0.0,-0.9981,0.0,0.28776]
[1779404919760,44.16,77647.95,0.0,-0.9981,0.0,0.28774]
[1779404924796,44.16,77648.01,0.0,-0.9981,0.0,0.28776]
[1779404929972,44.16,77647.86,0.0,-0.9981,0.0,0.2877]
[1779404930838,44.16,77643.16,0.0,-0.99811,0.0,0.28583]
[1779404935873,44.16,77643.1,0.0,-0.99811,0.0,0.28581]
[1779404940908,44.16,77643.61,0.0,-0.99811,0.0,0.28601]
[1779404945943,44.16,77641.23,0.0,-0.99812,0.0,0.28506]
[1779404946950,44.16,77642.95,0.0,-0.99811,0.0,0.28575]
[1779404951985,44.16,77643.26,0.0,-0.99811,0.0,0.28587]
[1779404956016,44.16,77645.91,0.0,-0.99811,0.0,0.28693]
[1779404957023,44.16,77647.62,0.0,-0.9981,0.0,0.28761]
[1779404962058,44.16,77650.97,0.0,-0.99809,0.0,0.28895]
[1779404966086,44.16,77653.05,0.0,-0.99809,0.0,0.28979]
[1779404968100,44.16,77654.08,0.0,-0.99808,0.0,0.2902]
[1779404972128,44.16,77654.86,0.0,-0.99808,0.0,0.28982]
[1779404977163,44.16,77655.08,0.0,-0.99808,0.0,0.28991]
[1779404981191,44.16,77653.34,0.0,-0.99809,0.0,0.28921]
[1779404983205,44.16,77652.29,0.0,-0.99809,0.0,0.28879]
[1779404989251,44.16,77652.31,0.0,-0.99809,0.0,0.2888]
[1779404994286,44.16,77652.46,0.0,-0.99809,0.0,0.28886]
[1779404999322,44.16,77652.39,0.0,-0.99809,0.0,0.28883]
[1779405002343,44.16,77643.07,0.0,-0.99812,0.0,0.28511]
[1779405003350,44.16,77641.7,0.0,-0.99812,0.0,0.28456]
[1779405010398,44.16,77641.49,0.0,-0.99812,0.0,0.28448]
[1779405015434,44.16,77642.11,0.0,-0.99812,0.0,0.28473]
[1779405021477,44.16,77642.4,0.0,-0.99812,0.0,0.28484]
[1779405026512,44.16,77642.25,0.0,-0.99812,0.0,0.28478]
[1779405031547,44.16,77640.88,0.0,-0.99813,0.0,0.28356]
[1779405036582,44.16,77640.9,0.0,-0.99813,0.0,0.28356]
[1779405041617,44.16,77640.91,0.0,-0.99813,0.0,0.28357]
[1779405046652,44.16,77640.79,0.0,-0.99813,0.0,0.28352]
[1779405051689,44.16,77640.82,0.0,-0.99813,0.0,0.28353]
[1779405056724,44.16,77641.0,0.0,-0.99813,0.0,0.2836]
[1779405069815,44.16,77641.0,0.0,-0.99813,0.0,0.2836]
[1779405074850,44.16,77641.04,0.0,-0.99813,0.0,0.28362]
[1779405087941,44.16,77641.18,0.0,-0.99813,0.0,0.28367]
[1779405094990,44.16,77641.23,0.0,-0.99813,0.0,0.28301]
[1779405101032,44.16,77641.51,0.0,-0.99813,0.0,0.28312]
[1779405102039,44.16,77639.77,0.0,-0.99814,0.0,0.28243]
[1779405107075,44.16,77639.56,0.0,-0.99814,0.0,0.28235]
[1779405110096,44.16,77638.19,0.0,-0.99814,0.0,0.28181]
[1779405121173,44.16,77629.62,0.0,-0.99817,0.0,0.27846]
[1779405122180,44.16,77623.16,0.0,-0.99818,0.0,0.27595]
[1779405123186,44.16,77617.8,0.0,-0.9982,0.0,0.27389]
[1779405124194,44.16,77616.08,0.0,-0.9982,0.0,0.27323]
[1779405126208,44.16,77614.49,0.0,-0.99821,0.0,0.27262]
[1779405133257,44.16,77613.92,0.0,-0.99821,0.0,0.27241]
[1779405146348,44.16,77613.91,0.0,-0.99821,0.0,0.2724]
[1779405151815,44.16,77613.91,0.0,-0.99821,0.0,0.2724]
[1779405165481,44.16,77613.46,0.0,-0.99821,0.0,0.27157]
[1779405169509,44.16,77612.54,0.0,-0.99822,0.0,0.27122]
[1779405170516,44.16,77600.08,0.0,-0.99825,0.0,0.26651]
[1779405171523,44.16,77595.88,0.0,-0.99826,0.0,0.26495]
[1779405172530,44.16,77594.52,0.0,-0.99827,0.0,0.26444]
[1779405176558,44.16,77593.35,0.0,-0.99827,0.0,0.264]
[1779405178572,44.16,77586.18,0.0,-0.99829,0.0,0.26135]
[1779405179584,44.16,77585.08,0.0,-0.99829,0.0,0.26095]
[1779405180591,44.16,77582.6,0.0,-0.9983,0.0,0.26004]
[1779405181598,44.16,77581.48,0.0,-0.9983,0.0,0.25962]
[1779405188647,44.16,77581.45,0.0,-0.9983,0.0,0.25961]
[1779405190661,44.16,77583.25,0.0,-0.9983,0.0,0.26027]
[1779405192675,44.16,77581.35,0.0,-0.9983,0.0,0.25958]
[1779405194689,44.16,77582.42,0.0,-0.9983,0.0,0.25997]
[1779405199724,44.16,77582.38,0.0,-0.9983,0.0,0.25995]
[1779405204758,44.16,77582.34,0.0,-0.9983,0.0,0.25994]
[1779405209793,44.16,77582.81,0.0,-0.9983,0.0,0.26011]
[1779405212815,44.16,77581.53,0.0,-0.9983,0.0,0.25901]
[1779405213822,44.16,77573.06,0.0,-0.99833,0.0,0.25593]
[1779405214829,44.16,77558.13,0.0,-0.99836,0.0,0.25058]
[1779405215836,44.16,77558.02,0.0,-0.99836,0.0,0.25054]
[1779405220871,44.16,77558.13,0.0,-0.99836,0.0,0.25058]
[1779405221878,44.16,77559.45,0.0,-0.99836,0.0,0.25105]
[1779405223892,44.16,77560.44,0.0,-0.99836,0.0,0.2514]
[1779405225906,44.16,77561.91,0.0,-0.99835,0.0,0.25192]
[1779405228927,44.16,77562.88,0.0,-0.99835,0.0,0.25227]
[1779405233962,44.16,77563.21,0.0,-0.99835,0.0,0.25239]
[1779405234969,44.16,77569.1,0.0,-0.99834,0.0,0.2545]
[1779405240026,44.16,77564.52,0.0,-0.99835,0.0,0.25285]
[1779405241011,44.16,77560.15,0.0,-0.99836,0.0,0.25129]
[1779405244032,44.16,77556.96,0.0,-0.99837,0.0,0.25016]
[1779405245038,44.16,77555.88,0.0,-0.99837,0.0,0.24978]
[1779405246046,44.16,77555.06,0.0,-0.99837,0.0,0.24949]
[1779405251080,44.16,77555.37,0.0,-0.99837,0.0,0.2496]
[1779405257123,44.16,77553.71,0.0,-0.99837,0.0,0.24901]
[1779405261151,44.16,77555.41,0.0,-0.99837,0.0,0.24961]
[1779405266186,44.16,77555.83,0.0,-0.99837,0.0,0.24976]
[1779405267193,44.16,77560.39,0.0,-0.99836,0.0,0.25138]
[1779405268200,44.16,77561.65,0.0,-0.99835,0.0,0.25183]
[1779405273235,44.16,77561.98,0.0,-0.99836,0.0,0.25132]
[1779405274243,44.16,77560.71,0.0,-0.99836,0.0,0.25087]
[1779405275250,44.16,77559.53,0.0,-0.99836,0.0,0.25045]
[1779405281139,44.16,77559.95,0.0,-0.99836,0.0,0.2506]
[1779405280285,44.16,77554.89,0.0,-0.99838,0.0,0.24881]
[1779405281292,44.16,77542.92,0.0,-0.99841,0.0,0.24462]
[1779405282367,44.16,77542.92,0.0,-0.99841,0.0,0.24462]
[1779405282917,44.16,77542.92,0.0,-0.99841,0.0,0.24462]
[1779405282960,44.16,77518.58,0.0,-0.99846,0.0,0.23628]
[1779405283481,44.16,77518.58,0.0,-0.99846,0.0,0.23628]
[1779405283497,44.16,77504.14,0.0,-0.9985,0.0,0.23146]
[1779405284317,44.16,77503.11,0.0,-0.9985,0.0,0.23112]
[1779405285324,44.16,77504.66,0.0,-0.9985,0.0,0.23163]
[1779405286648,44.16,77504.66,0.0,-0.9985,0.0,0.23163]
[1779405288345,44.16,77506.77,0.0,-0.99849,0.0,0.23233]
[1779405289352,44.16,77510.68,0.0,-0.99848,0.0,0.23363]
[1779405294387,44.16,77509.96,0.0,-0.99848,0.0,0.23339]
[1779405298415,44.16,77503.52,0.0,-0.9985,0.0,0.23125]
[1779405300430,44.16,77499.58,0.0,-0.99851,0.0,0.22995]
[1779405303552,44.16,77499.42,0.0,-0.99851,0.0,0.2299]
[1779405304048,44.16,77498.04,0.0,-0.99851,0.0,0.22944]
[1779405305246,44.16,77497.75,0.0,-0.99851,0.0,0.22935]
[1779405306128,44.16,77490.68,0.0,-0.99853,0.0,0.22704]
[1779405306506,44.16,77487.82,0.0,-0.99854,0.0,0.22611]
[1779405307513,44.16,77481.89,0.0,-0.99855,0.0,0.22419]
[1779405309193,44.16,77481.89,0.0,-0.99855,0.0,0.22419]
[1779405308521,44.16,77470.9,0.0,-0.99857,0.0,0.22067]
[1779405309528,44.16,77472.08,0.0,-0.99857,0.0,0.22105]
[1779405310535,44.16,77472.89,0.0,-0.99857,0.0,0.22131]
[1779405311542,44.16,77475.54,0.0,-0.99856,0.0,0.22215]
[1779405313556,44.16,77473.46,0.0,-0.99857,0.0,0.22149]
[1779405314563,44.16,77472.35,0.0,-0.99857,0.0,0.22114]
[1779405316577,44.16,77468.74,0.0,-0.99858,0.0,0.21999]
[1779405320604,44.16,77470.94,0.0,-0.99857,0.0,0.22069]
[1779405321612,44.16,77469.47,0.0,-0.99858,0.0,0.22022]
[1779405323627,44.16,77478.1,0.0,-0.99856,0.0,0.22297]
[1779405324634,44.16,77481.83,0.0,-0.99855,0.0,0.22417]
[1779405325641,44.16,77485.31,0.0,-0.99854,0.0,0.22529]
[1779405327314,44.16,77485.99,0.0,-0.99854,0.0,0.22551]
[1779405327655,44.16,77495.13,0.0,-0.99852,0.0,0.22849]
[1779405328662,44.16,77497.38,0.0,-0.99851,0.0,0.22923]
[1779405329669,44.16,77498.49,0.0,-0.99851,0.0,0.22959]
[1779405330676,44.16,77500.46,0.0,-0.99851,0.0,0.23024]
[1779405331683,44.16,77502.45,0.0,-0.99851,0.0,0.23032]
[1779405336718,44.16,77502.85,0.0,-0.99851,0.0,0.23045]
[1779405337724,44.16,77501.49,0.0,-0.99851,0.0,0.23]
[1779405338732,44.16,77506.79,0.0,-0.9985,0.0,0.23175]
[1779405339739,44.16,77510.34,0.0,-0.99849,0.0,0.23293]
[1779405342044,44.16,77510.25,0.0,-0.99849,0.0,0.2329]
[1779405342280,44.16,77509.75,0.0,-0.99849,0.0,0.23274]
[1779405342762,44.16,77511.03,0.0,-0.99849,0.0,0.23316]
[1779405343769,44.16,77515.08,0.0,-0.99848,0.0,0.23452]
[1779405348804,44.16,77515.42,0.0,-0.99848,0.0,0.23463]
[1779405350818,44.16,77524.26,0.0,-0.99845,0.0,0.23761]
[1779405351825,44.16,77525.11,0.0,-0.99845,0.0,0.2379]
[1779405356860,44.16,77524.01,0.0,-0.99846,0.0,0.23752]
[1779405360888,44.16,77522.03,0.0,-0.99846,0.0,0.23685]
[1779405361895,44.16,77516.83,0.0,-0.99847,0.0,0.2351]
[1779405364916,44.16,77515.94,0.0,-0.99847,0.0,0.2348]
[1779405369951,44.16,77516.63,0.0,-0.99847,0.0,0.23504]
[1779405370958,44.16,77523.81,0.0,-0.99846,0.0,0.23746]
[1779405371965,44.16,77525.27,0.0,-0.99845,0.0,0.23795]
[1779405374986,44.16,77526.23,0.0,-0.99845,0.0,0.23828]
[1779405380026,44.16,77526.82,0.0,-0.99845,0.0,0.23848]
[1779405385061,44.16,77526.88,0.0,-0.99845,0.0,0.2385]
[1779405390096,44.16,77527.42,0.0,-0.99845,0.0,0.23868]
[1779405395130,44.16,77527.77,0.0,-0.99845,0.0,0.23821]
[1779405397145,44.16,77531.2,0.0,-0.99844,0.0,0.23937]
[1779405399159,44.16,77532.11,0.0,-0.99844,0.0,0.23968]
[1779405401173,44.16,77534.37,0.0,-0.99843,0.0,0.24046]
[1779405406208,44.16,77534.72,0.0,-0.99843,0.0,0.24058]
[1779405411242,44.16,77531.49,0.0,-0.99844,0.0,0.23947]
[1779405412250,44.16,77530.53,0.0,-0.99844,0.0,0.23914]
[1779405415272,44.16,77531.42,0.0,-0.99844,0.0,0.23945]
[1779405420307,44.16,77531.19,0.0,-0.99844,0.0,0.23937]
[1779405421314,44.16,77532.2,0.0,-0.99844,0.0,0.23971]
[1779405424335,44.16,77533.12,0.0,-0.99844,0.0,0.24003]
[1779405426349,44.16,77534.3,0.0,-0.99843,0.0,0.24043]
[1779405428363,44.16,77533.33,0.0,-0.99844,0.0,0.2401]
[1779405433398,44.16,77532.61,0.0,-0.99844,0.0,0.23986]
[1779405436420,44.16,77527.86,0.0,-0.99845,0.0,0.23824]
[1779405437427,44.16,77525.64,0.0,-0.99846,0.0,0.23748]
[1779405443469,44.16,77528.27,0.0,-0.99845,0.0,0.23838]
[1779405444476,44.16,77531.94,0.0,-0.99844,0.0,0.23963]
[1779405445483,44.16,77534.01,0.0,-0.99844,0.0,0.24033]
[1779405450518,44.16,77534.2,0.0,-0.99843,0.0,0.2404]
[1779405462602,44.16,77533.94,0.0,-0.99844,0.0,0.23971]
[1779405464618,44.16,77541.41,0.0,-0.99842,0.0,0.24228]
[1779405465625,44.16,77544.13,0.0,-0.99841,0.0,0.24322]
[1779405466632,44.16,77543.95,0.0,-0.99841,0.0,0.24315]
[1779405472674,44.16,77543.94,0.0,-0.99841,0.0,0.24315]
[1779405480730,44.16,77543.64,0.0,-0.99842,0.0,0.24305]
[1779405481738,44.16,77536.17,0.0,-0.99843,0.0,0.24047]
[1779405482744,44.16,77533.86,0.0,-0.99844,0.0,0.23968]
[1779405486772,44.16,77529.33,0.0,-0.99845,0.0,0.23814]
[1779405491811,44.16,77528.46,0.0,-0.99845,0.0,0.23784]
[1779405498861,44.16,77529.48,0.0,-0.99845,0.0,0.23819]
[1779405505909,44.16,77529.41,0.0,-0.99845,0.0,0.23817]
[1779405515980,44.16,77529.41,0.0,-0.99845,0.0,0.23757]
[1779405522724,44.16,77529.41,0.0,-0.99845,0.0,0.23757]
[1779405525049,44.16,77532.24,0.0,-0.99845,0.0,0.23853]
[1779405526056,44.16,77533.89,0.0,-0.99844,0.0,0.23909]
[1779405527063,44.16,77535.59,0.0,-0.99844,0.0,0.23967]
[1779405531091,44.16,77537.58,0.0,-0.99843,0.0,0.24036]
[1779405532098,44.16,77539.0,0.0,-0.99843,0.0,0.24084]
[1779405534112,44.16,77540.38,0.0,-0.99843,0.0,0.24132]
[1779405535119,44.16,77541.53,0.0,-0.99842,0.0,0.24171]
[1779405537133,44.16,77544.95,0.0,-0.99842,0.0,0.24289]
[1779405542167,44.16,77543.66,0.0,-0.99842,0.0,0.24245]
[1779405549217,44.16,77543.05,0.0,-0.99842,0.0,0.24224]
[1779405552238,44.16,77537.41,0.0,-0.99843,0.0,0.2403]
[1779405553245,44.16,77534.63,0.0,-0.99844,0.0,0.23935]
[1779405558279,44.16,77534.71,0.0,-0.99844,0.0,0.23937]
[1779405563315,44.16,77535.63,0.0,-0.99844,0.0,0.23969]
[1779405569357,44.16,77535.5,0.0,-0.99844,0.0,0.23964]
[1779405570364,44.16,77537.7,0.0,-0.99843,0.0,0.2404]
[1779405571372,44.16,77538.85,0.0,-0.99843,0.0,0.24019]
[1779405572379,44.16,77537.89,0.0,-0.99844,0.0,0.23986]
[1779405573386,44.16,77536.85,0.0,-0.99844,0.0,0.23951]
[1779405581442,44.16,77540.82,0.0,-0.99843,0.0,0.24087]
[1779405582449,44.16,77544.96,0.0,-0.99842,0.0,0.24229]
[1779405584463,44.16,77545.91,0.0,-0.99842,0.0,0.24262]
[1779405588493,44.16,77547.93,0.0,-0.99841,0.0,0.24332]
[1779405590507,44.16,77549.52,0.0,-0.99841,0.0,0.24387]
[1779405593528,44.16,77550.46,0.0,-0.99841,0.0,0.2442]
[1779405597556,44.16,77551.8,0.0,-0.9984,0.0,0.24466]
[1779405599570,44.16,77550.56,0.0,-0.99841,0.0,0.24423]
[1779405603599,44.16,77544.51,0.0,-0.99842,0.0,0.24213]
[1779405604605,44.16,77540.68,0.0,-0.99843,0.0,0.24082]
[1779405605612,44.16,77539.42,0.0,-0.99843,0.0,0.24038]
[1779405610647,44.16,77539.53,0.0,-0.99843,0.0,0.24042]
[1779405615682,44.16,77539.34,0.0,-0.99843,0.0,0.24036]
[1779405620718,44.16,77539.81,0.0,-0.99843,0.0,0.24052]
[1779405625756,44.16,77539.46,0.0,-0.99843,0.0,0.2404]
[1779405628777,44.16,77538.07,0.0,-0.99844,0.0,0.23992]
[1779405632804,44.16,77540.01,0.0,-0.99844,0.0,0.23999]
[1779405635829,44.16,77547.84,0.0,-0.99842,0.0,0.24268]
[1779405636836,44.16,77554.6,0.0,-0.9984,0.0,0.24503]
[1779405638850,44.16,77555.11,0.0,-0.9984,0.0,0.2452]
[1779405642878,44.16,77556.56,0.0,-0.9984,0.0,0.24571]
[1779405647913,44.16,77556.19,0.0,-0.9984,0.0,0.24558]
[1779405652948,44.16,77556.03,0.0,-0.9984,0.0,0.24553]
[1779405658465,44.16,77555.57,0.0,-0.9984,0.0,0.24536]
[1779405664026,44.16,77542.13,0.0,-0.99843,0.0,0.24071]
[1779405665033,44.16,77533.45,0.0,-0.99845,0.0,0.23775]
[1779405666040,44.16,77532.47,0.0,-0.99845,0.0,0.23742]
[1779405669071,44.16,77531.42,0.0,-0.99846,0.0,0.23706]
[1779405670076,44.16,77527.72,0.0,-0.99847,0.0,0.23581]
[1779405674104,44.16,77526.59,0.0,-0.99847,0.0,0.23543]
[1779405675111,44.16,77525.14,0.0,-0.99847,0.0,0.23494]
[1779405681155,44.16,77525.25,0.0,-0.99847,0.0,0.23498]
[1779405688205,44.16,77524.97,0.0,-0.99847,0.0,0.23489]
[1779405694246,44.16,77525.37,0.0,-0.99847,0.0,0.23443]
[1779405702302,44.16,77525.33,0.0,-0.99847,0.0,0.23442]
[1779405707337,44.16,77525.33,0.0,-0.99847,0.0,0.23442]
[1779405715393,44.16,77525.65,0.0,-0.99847,0.0,0.23452]
[1779405720429,44.16,77525.25,0.0,-0.99848,0.0,0.23439]
[1779405721436,44.16,77524.17,0.0,-0.99848,0.0,0.23403]
[1779405726470,44.16,77524.29,0.0,-0.99848,0.0,0.23407]
[1779405729491,44.16,77521.73,0.0,-0.99848,0.0,0.23321]
[1779405737548,44.16,77521.93,0.0,-0.99848,0.0,0.23328]
[1779405739562,44.16,77523.28,0.0,-0.99848,0.0,0.23373]
[1779405744597,44.16,77523.73,0.0,-0.99848,0.0,0.23388]
[1779405746611,44.16,77521.8,0.0,-0.99848,0.0,0.23323]
[1779405751645,44.16,77522.66,0.0,-0.99848,0.0,0.23293]
[1779405752653,44.16,77524.59,0.0,-0.99848,0.0,0.23358]
[1779405758694,44.16,77524.49,0.0,-0.99848,0.0,0.23355]
[1779405764737,44.16,77524.56,0.0,-0.99848,0.0,0.23357]
[1779405769772,44.16,77524.1,0.0,-0.99848,0.0,0.23341]
[1779405778840,44.16,77523.08,0.0,-0.99848,0.0,0.23307]
[1779405781861,44.16,77521.11,0.0,-0.99849,0.0,0.23242]
[1779405784882,44.16,77519.46,0.0,-0.99849,0.0,0.23187]
[1779405789935,44.16,77519.83,0.0,-0.99849,0.0,0.23199]
[1779405791050,44.16,77519.83,0.0,-0.99849,0.0,0.23199]
[1779405796966,44.16,77520.3,0.0,-0.99849,0.0,0.23215]
[1779405799222,44.16,77526.3,0.0,-0.99848,0.0,0.23415]
[1779405803008,44.16,77525.15,0.0,-0.99848,0.0,0.23377]
[1779405811064,44.16,77525.42,0.0,-0.99848,0.0,0.23327]
[1779405817106,44.16,77525.36,0.0,-0.99848,0.0,0.23325]
[1779405823150,44.16,77525.46,0.0,-0.99848,0.0,0.23328]
[1779405829192,44.16,77525.66,0.0,-0.99848,0.0,0.23335]
[1779405834227,44.16,77525.46,0.0,-0.99848,0.0,0.23328]
[1779405835234,44.16,77526.36,0.0,-0.99848,0.0,0.23358]
[1779405839262,44.16,77525.11,0.0,-0.99848,0.0,0.23316]
[1779405844298,44.16,77524.93,0.0,-0.99848,0.0,0.2331]
[1779405849334,44.16,77524.97,0.0,-0.99848,0.0,0.23312]
[1779405855377,44.16,77524.75,0.0,-0.99848,0.0,0.23304]
[1779405856942,44.16,77524.9,0.0,-0.99848,0.0,0.23309]
[1779405857277,44.16,77524.9,0.0,-0.99848,0.0,0.23309]
[1779405857391,44.16,77525.09,0.0,-0.99848,0.0,0.23316]
[1779405862426,44.16,77525.72,0.0,-0.99848,0.0,0.23337]
[1779405867462,44.16,77534.11,0.0,-0.99846,0.0,0.23619]
[1779405868469,44.16,77540.43,0.0,-0.99845,0.0,0.23833]
[1779405869476,44.16,77544.3,0.0,-0.99844,0.0,0.23965]
[1779405870095,44.16,77544.3,0.0,-0.99844,0.0,0.23965]
[1779405870271,44.16,77544.3,0.0,-0.99844,0.0,0.23965]
[1779405870483,44.16,77545.07,0.0,-0.99844,0.0,0.23991]
[1779405875518,44.16,77545.98,0.0,-0.99844,0.0,0.23962]
[1779405876587,44.16,77545.98,0.0,-0.99844,0.0,0.23962]
[1779405878757,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405878772,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405878885,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405879023,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405879248,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405879271,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405879340,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405879526,44.16,77546.63,0.0,-0.99844,0.0,0.23985]
[1779405879546,44.16,77546.5,0.0,-0.99844,0.0,0.2398]
[1779405888609,44.16,77545.31,0.0,-0.99844,0.0,0.2394]
[1779405893644,44.16,77544.53,0.0,-0.99844,0.0,0.23913]
[1779405896160,44.16,77543.22,0.0,-0.99844,0.0,0.23868]
[1779405896214,44.16,77543.22,0.0,-0.99844,0.0,0.23868]
[1779405896271,44.16,77543.22,0.0,-0.99844,0.0,0.23868]
[1779405897030,44.16,77543.32,0.0,-0.99844,0.0,0.23872]
[1779405897091,44.16,77543.32,0.0,-0.99844,0.0,0.23872]
[1779405897273,44.16,77543.32,0.0,-0.99844,0.0,0.23872]
[1779405897673,44.16,77544.01,0.0,-0.99844,0.0,0.23895]
[1779405902709,44.16,77546.31,0.0,-0.99844,0.0,0.23974]
[1779405905172,44.16,77546.11,0.0,-0.99844,0.0,0.23967]
[1779405905272,44.16,77546.11,0.0,-0.99844,0.0,0.23967]
[1779405905278,44.16,77546.11,0.0,-0.99844,0.0,0.23967]
[1779405905522,44.16,77546.11,0.0,-0.99844,0.0,0.23967]
[1779405906556,44.16,77546.11,0.0,-0.99844,0.0,0.23967]
[1779405906678,44.16,77546.11,0.0,-0.99844,0.0,0.23967]
[1779405906771,44.16,77546.11,0.0,-0.99844,0.0,0.23967]
[1779405906736,44.16,77546.15,0.0,-0.99844,0.0,0.23968]
[1779405911771,44.16,77543.52,0.0,-0.99844,0.0,0.23878]
[1779405912717,44.16,77543.52,0.0,-0.99844,0.0,0.23878]
[1779405912770,44.16,77543.52,0.0,-0.99844,0.0,0.23878]
[1779405912777,44.16,77543.52,0.0,-0.99844,0.0,0.23878]
[1779405913025,44.16,77543.42,0.0,-0.99844,0.0,0.23875]
[1779405916827,44.16,77543.42,0.0,-0.99844,0.0,0.23875]
[1779405916885,44.16,77543.42,0.0,-0.99844,0.0,0.23875]
[1779405917026,44.16,77543.42,0.0,-0.99844,0.0,0.23875]
[1779405917033,44.16,77543.42,0.0,-0.99844,0.0,0.23875]
[1779405919517,44.16,77543.42,0.0,-0.99844,0.0,0.23875]
[1779405923278,44.16,77543.53,0.0,-0.99844,0.0,0.23879]
[1779405923338,44.16,77543.5,0.0,-0.99844,0.0,0.23878]
[1779405925431,44.16,77543.64,0.0,-0.99844,0.0,0.23882]
[1779405925519,44.16,77543.64,0.0,-0.99844,0.0,0.23882]
[1779405928890,44.16,77548.36,0.0,-0.99843,0.0,0.24044]
[1779405929897,44.16,77552.21,0.0,-0.99842,0.0,0.24176]
[1779405932805,44.16,77552.21,0.0,-0.99842,0.0,0.24176]
[1779405932814,44.16,77554.08,0.0,-0.99842,0.0,0.2418]
[1779405933021,44.16,77554.08,0.0,-0.99842,0.0,0.2418]
[1779405933620,44.16,77554.08,0.0,-0.99842,0.0,0.2418]
[1779405933794,44.16,77554.08,0.0,-0.99842,0.0,0.2418]
[1779405933632,44.16,77555.1,0.0,-0.99842,0.0,0.24216]
[1779405934932,44.16,77565.14,0.0,-0.99839,0.0,0.24565]
[1779405935939,44.16,77565.98,0.0,-0.99839,0.0,0.24594]
[1779405938909,44.16,77566.77,0.0,-0.99839,0.0,0.24622]
[1779405939017,44.16,77566.77,0.0,-0.99839,0.0,0.24622]
[1779405939275,44.16,77566.77,0.0,-0.99839,0.0,0.24622]
[1779405941844,44.16,77567.26,0.0,-0.99839,0.0,0.24639]
[1779405941908,44.16,77567.1,0.0,-0.99839,0.0,0.24633]
[1779405942021,44.16,77567.1,0.0,-0.99839,0.0,0.24633]
[1779405942121,44.16,77567.1,0.0,-0.99839,0.0,0.24633]
[1779405945022,44.16,77569.39,0.0,-0.99838,0.0,0.24714]
[1779405949172,44.16,77568.85,0.0,-0.99838,0.0,0.24695]
[1779405949272,44.16,77568.85,0.0,-0.99838,0.0,0.24695]
[1779405949281,44.16,77568.85,0.0,-0.99838,0.0,0.24695]
[1779405949524,44.16,77568.85,0.0,-0.99838,0.0,0.24695]
[1779405950460,44.16,77568.6,0.0,-0.99839,0.0,0.24686]
[1779405950525,44.16,77568.6,0.0,-0.99839,0.0,0.24686]
[1779405950572,44.16,77568.6,0.0,-0.99839,0.0,0.24686]
[1779405950772,44.16,77568.6,0.0,-0.99839,0.0,0.24686]
[1779405950786,44.16,77568.56,0.0,-0.99839,0.0,0.24684]
[1779405956099,44.16,77568.85,0.0,-0.99838,0.0,0.24695]
[1779405960127,44.16,77571.43,0.0,-0.99838,0.0,0.24785]
[1779405961134,44.16,77574.06,0.0,-0.99837,0.0,0.24878]
[1779405962617,44.16,77574.06,0.0,-0.99837,0.0,0.24878]
[1779405962684,44.16,77574.06,0.0,-0.99837,0.0,0.24878]
[1779405962774,44.16,77574.06,0.0,-0.99837,0.0,0.24878]
[1779405962796,44.16,77574.06,0.0,-0.99837,0.0,0.24878]
[1779405963786,44.16,77575.8,0.0,-0.99837,0.0,0.2494]
[1779405963853,44.16,77575.8,0.0,-0.99837,0.0,0.2494]
[1779405963830,44.16,77575.49,0.0,-0.99837,0.0,0.24929]
[1779405964023,44.16,77575.49,0.0,-0.99837,0.0,0.24929]
[1779405964155,44.16,77575.05,0.0,-0.99837,0.0,0.24913]
[1779405965268,44.16,77575.05,0.0,-0.99837,0.0,0.24913]
[1779405965388,44.16,77575.05,0.0,-0.99837,0.0,0.24913]
[1779405967269,44.16,77576.56,0.0,-0.99837,0.0,0.24967]
[1779405967276,44.16,77576.56,0.0,-0.99837,0.0,0.24967]
[1779405969271,44.16,77576.21,0.0,-0.99837,0.0,0.24954]
[1779405969583,44.16,77576.21,0.0,-0.99837,0.0,0.24954]
[1779405970662,44.16,77576.03,0.0,-0.99837,0.0,0.24948]
[1779405970772,44.16,77576.03,0.0,-0.99837,0.0,0.24948]
[1779405970790,44.16,77576.03,0.0,-0.99837,0.0,0.24948]
[1779405970812,44.16,77575.5,0.0,-0.99837,0.0,0.24929]
[1779405971025,44.16,77575.5,0.0,-0.99837,0.0,0.24929]
[1779405974483,44.16,77576.04,0.0,-0.99837,0.0,0.24948]
[1779405974525,44.16,77576.04,0.0,-0.99837,0.0,0.24948]
[1779405974691,44.16,77576.04,0.0,-0.99837,0.0,0.24948]
[1779405974771,44.16,77576.04,0.0,-0.99837,0.0,0.24948]
[1779405979357,44.16,77577.44,0.0,-0.99836,0.0,0.24998]
[1779405979420,44.16,77577.44,0.0,-0.99836,0.0,0.24998]
[1779405979530,44.16,77577.44,0.0,-0.99836,0.0,0.24998]
[1779405979631,44.16,77580.39,0.0,-0.99836,0.0,0.25103]
[1779405980267,44.16,77584.2,0.0,-0.99835,0.0,0.25239]
[1779405981085,44.16,77584.2,0.0,-0.99835,0.0,0.25239]
[1779405981196,44.16,77584.2,0.0,-0.99835,0.0,0.25239]
[1779405981272,44.16,77584.2,0.0,-0.99835,0.0,0.25239]
[1779405981336,44.16,77584.2,0.0,-0.99835,0.0,0.25239]
[1779405985269,44.16,77584.34,0.0,-0.99835,0.0,0.25244]
[1779405985513,44.16,77584.34,0.0,-0.99835,0.0,0.25244]
[1779405987269,44.16,77583.45,0.0,-0.99835,0.0,0.25212]
[1779405987320,44.16,77583.45,0.0,-0.99835,0.0,0.25212]
[1779405989330,44.16,77585.89,0.0,-0.99834,0.0,0.253]
[1779405991270,44.16,77586.9,0.0,-0.99834,0.0,0.25336]
[1779405991422,44.16,77586.9,0.0,-0.99834,0.0,0.25336]
[1779405992807,44.16,77585.94,0.0,-0.99835,0.0,0.25239]
[1779405992858,44.16,77585.94,0.0,-0.99835,0.0,0.25239]
[1779405993021,44.16,77585.94,0.0,-0.99835,0.0,0.25239]
[1779405993028,44.16,77585.94,0.0,-0.99835,0.0,0.25239]
[1779405993272,44.16,77585.94,0.0,-0.99835,0.0,0.25239]
[1779405993381,44.16,77585.94,0.0,-0.99835,0.0,0.25239]
[1779405993859,44.16,77586.77,0.0,-0.99834,0.0,0.25269]
[1779405995372,44.16,77589.52,0.0,-0.99834,0.0,0.25367]
[1779405997270,44.16,77589.6,0.0,-0.99834,0.0,0.2537]
[1779405997438,44.16,77589.6,0.0,-0.99834,0.0,0.2537]
[1779406000794,44.16,77588.32,0.0,-0.99834,0.0,0.25324]
[1779406000827,44.16,77588.77,0.0,-0.99834,0.0,0.2534]
[1779406000966,44.16,77588.77,0.0,-0.99834,0.0,0.2534]
[1779406001024,44.16,77588.77,0.0,-0.99834,0.0,0.2534]
[1779406001271,44.16,77588.77,0.0,-0.99834,0.0,0.2534]
[1779406001661,44.16,77588.77,0.0,-0.99834,0.0,0.2534]
[1779406001763,44.16,77588.87,0.0,-0.99834,0.0,0.25344]
[1779406005271,44.16,77588.44,0.0,-0.99834,0.0,0.25328]
[1779406005530,44.16,77588.44,0.0,-0.99834,0.0,0.25328]
[1779406007275,44.16,77588.41,0.0,-0.99834,0.0,0.25327]
[1779406007384,44.16,77588.41,0.0,-0.99834,0.0,0.25327]
[1779406011272,44.16,77588.63,0.0,-0.99834,0.0,0.25335]
[1779406011498,44.16,77588.63,0.0,-0.99834,0.0,0.25335]
[1779406015275,44.16,77589.16,0.0,-0.99834,0.0,0.25354]
[1779406015507,44.16,77589.16,0.0,-0.99834,0.0,0.25354]
[1779406017275,44.16,77589.9,0.0,-0.99834,0.0,0.25381]
[1779406017415,44.16,77589.9,0.0,-0.99834,0.0,0.25381]
[1779406019275,44.16,77590.79,0.0,-0.99833,0.0,0.25413]
[1779406019325,44.16,77590.79,0.0,-0.99833,0.0,0.25413]
[1779406019708,44.16,77590.79,0.0,-0.99833,0.0,0.25413]
[1779406019752,44.16,77590.79,0.0,-0.99833,0.0,0.25413]
[1779406019772,44.16,77590.79,0.0,-0.99833,0.0,0.25413]
[1779406019854,44.16,77590.87,0.0,-0.99833,0.0,0.25416]
[1779406022562,44.16,77598.54,0.0,-0.99831,0.0,0.25694]
[1779406023274,44.16,77598.54,0.0,-0.99831,0.0,0.25694]
[1779406023397,44.16,77598.54,0.0,-0.99831,0.0,0.25694]
[1779406024699,44.16,77599.77,0.0,-0.99831,0.0,0.25739]
[1779406024712,44.16,77599.77,0.0,-0.99831,0.0,0.25739]
[1779406024771,44.16,77599.77,0.0,-0.99831,0.0,0.25739]
[1779406024800,44.16,77600.08,0.0,-0.99831,0.0,0.2575]
[1779406025274,44.16,77600.08,0.0,-0.99831,0.0,0.2575]
[1779406025404,44.16,77600.08,0.0,-0.99831,0.0,0.2575]
[1779406029275,44.16,77600.02,0.0,-0.99831,0.0,0.25748]
[1779406029544,44.16,77600.02,0.0,-0.99831,0.0,0.25748]
[1779406033273,44.16,77597.39,0.0,-0.99832,0.0,0.25652]
[1779406033429,44.16,77597.39,0.0,-0.99832,0.0,0.25652]
[1779406037042,44.16,77597.37,0.0,-0.99832,0.0,0.25651]
[1779406037161,44.16,77597.37,0.0,-0.99832,0.0,0.25651]
[1779406037278,44.16,77597.37,0.0,-0.99832,0.0,0.25651]
[1779406037411,44.16,77597.37,0.0,-0.99832,0.0,0.25651]
[1779406037667,44.16,77597.19,0.0,-0.99832,0.0,0.25645]
[1779406039275,44.16,77597.33,0.0,-0.99832,0.0,0.2565]
[1779406039291,44.16,77597.33,0.0,-0.99832,0.0,0.2565]
[1779406041272,44.16,77597.33,0.0,-0.99832,0.0,0.2565]
[1779406041468,44.16,77597.33,0.0,-0.99832,0.0,0.2565]
[1779406046732,44.16,77597.16,0.0,-0.99832,0.0,0.25644]
[1779406054344,44.16,77597.13,0.0,-0.99832,0.0,0.25642]
[1779406054521,44.16,77597.13,0.0,-0.99832,0.0,0.25642]
[1779406054625,44.16,77597.13,0.0,-0.99832,0.0,0.25642]
[1779406054771,44.16,77597.13,0.0,-0.99832,0.0,0.25642]
[1779406054845,44.16,77597.13,0.0,-0.99832,0.0,0.25579]
[1779406057275,44.16,77597.14,0.0,-0.99832,0.0,0.25579]
[1779406057401,44.16,77597.14,0.0,-0.99832,0.0,0.25579]
[1779406068887,44.16,77597.02,0.0,-0.99832,0.0,0.25575]
[1779406072337,44.16,77597.31,0.0,-0.99832,0.0,0.25586]
[1779406072526,44.16,77597.31,0.0,-0.99832,0.0,0.25586]
[1779406072532,44.16,77597.31,0.0,-0.99832,0.0,0.25586]
[1779406072773,44.16,77597.31,0.0,-0.99832,0.0,0.25586]
[1779406074284,44.16,77598.4,0.0,-0.99832,0.0,0.25625]
[1779406074371,44.16,77598.4,0.0,-0.99832,0.0,0.25625]
[1779406074525,44.16,77598.4,0.0,-0.99832,0.0,0.25625]
[1779406074929,44.16,77598.44,0.0,-0.99832,0.0,0.25627]
[1779406075620,44.16,77598.44,0.0,-0.99832,0.0,0.25627]
[1779406077279,44.16,77598.44,0.0,-0.99832,0.0,0.25627]
[1779406077950,44.16,77598.41,0.0,-0.99832,0.0,0.25625]
[1779406082985,44.16,77597.29,0.0,-0.99832,0.0,0.25585]
[1779406087899,44.16,77596.53,0.0,-0.99832,0.0,0.25557]
[1779406087989,44.16,77585.65,0.0,-0.99835,0.0,0.25166]
[1779406088026,44.16,77585.65,0.0,-0.99835,0.0,0.25166]
[1779406088221,44.16,77585.65,0.0,-0.99835,0.0,0.25166]
[1779406088270,44.16,77585.65,0.0,-0.99835,0.0,0.25166]
[1779406088323,44.16,77584.05,0.0,-0.99835,0.0,0.25109]
[1779406089027,44.16,77581.62,0.0,-0.99836,0.0,0.25022]
[1779406092884,44.16,77581.8,0.0,-0.99836,0.0,0.25028]
[1779406092890,44.16,77581.8,0.0,-0.99836,0.0,0.25028]
[1779406092929,44.16,77581.12,0.0,-0.99836,0.0,0.25004]
[1779406093026,44.16,77581.12,0.0,-0.99836,0.0,0.25004]
[1779406099097,44.16,77579.06,0.0,-0.99837,0.0,0.24931]
[1779406100036,44.16,77579.06,0.0,-0.99837,0.0,0.24931]
[1779406101285,44.16,77579.06,0.0,-0.99837,0.0,0.24931]
[1779406101352,44.16,77579.1,0.0,-0.99837,0.0,0.24933]
[1779406109167,44.16,77578.81,0.0,-0.99837,0.0,0.24922]
[1779406111932,44.16,77578.64,0.0,-0.99837,0.0,0.24916]
[1779406112022,44.16,77578.64,0.0,-0.99837,0.0,0.24916]
[1779406112421,44.16,77578.64,0.0,-0.99837,0.0,0.24854]
[1779406112522,44.16,77578.64,0.0,-0.99837,0.0,0.24854]
[1779406112673,44.16,77578.64,0.0,-0.99837,0.0,0.24854]
[1779406112745,44.16,77578.64,0.0,-0.99837,0.0,0.24854]
[1779406115276,44.16,77578.63,0.0,-0.99837,0.0,0.24854]
[1779406115377,44.16,77578.63,0.0,-0.99837,0.0,0.24854]
[1779406122658,44.16,77578.63,0.0,-0.99837,0.0,0.24854]
[1779406122773,44.16,77578.63,0.0,-0.99837,0.0,0.24854]
[1779406122874,44.16,77573.41,0.0,-0.99838,0.0,0.2467]
[1779406123328,44.16,77573.41,0.0,-0.99838,0.0,0.2467]
[1779406125271,44.16,77573.66,0.0,-0.99838,0.0,0.24679]
[1779406125459,44.16,77573.66,0.0,-0.99838,0.0,0.24679]
[1779406129270,44.16,77576.0,0.0,-0.99838,0.0,0.24761]
[1779406129350,44.16,77576.0,0.0,-0.99838,0.0,0.24761]
[1779406131270,44.16,77576.15,0.0,-0.99838,0.0,0.24766]
[1779406131382,44.16,77576.15,0.0,-0.99838,0.0,0.24766]
[1779406131483,44.16,77579.55,0.0,-0.99837,0.0,0.24886]
[1779406133276,44.16,77580.57,0.0,-0.99837,0.0,0.24923]
[1779406133401,44.16,77580.57,0.0,-0.99837,0.0,0.24923]
[1779406133790,44.16,77580.57,0.0,-0.99837,0.0,0.24923]
[1779406133913,44.16,77580.57,0.0,-0.99837,0.0,0.24923]
[1779406134026,44.16,77580.57,0.0,-0.99837,0.0,0.24923]
[1779406134009,44.16,77580.51,0.0,-0.99837,0.0,0.2492]
[1779406135272,44.16,77580.42,0.0,-0.99837,0.0,0.24917]
[1779406135347,44.16,77580.42,0.0,-0.99837,0.0,0.24917]
[1779406135465,44.16,77580.42,0.0,-0.99837,0.0,0.24917]
[1779406135520,44.16,77580.42,0.0,-0.99837,0.0,0.24917]
[1779406135627,44.16,77580.42,0.0,-0.99837,0.0,0.24917]
[1779406138371,44.16,77583.18,0.0,-0.99836,0.0,0.25015]
[1779406139272,44.16,77583.18,0.0,-0.99836,0.0,0.25015]
[1779406139401,44.16,77583.18,0.0,-0.99836,0.0,0.25015]
[1779406139435,44.16,77583.18,0.0,-0.99836,0.0,0.25015]
[1779406139523,44.16,77583.18,0.0,-0.99836,0.0,0.25015]
[1779406139539,44.16,77583.18,0.0,-0.99836,0.0,0.25015]
[1779406139773,44.16,77583.18,0.0,-0.99836,0.0,0.25015]
[1779406139869,44.16,77583.43,0.0,-0.99836,0.0,0.25024]
[1779406143271,44.16,77581.97,0.0,-0.99836,0.0,0.24972]
[1779406143392,44.16,77581.97,0.0,-0.99836,0.0,0.24972]
[1779406145019,44.16,77580.87,0.0,-0.99837,0.0,0.24933]
[1779406145046,44.16,77580.19,0.0,-0.99837,0.0,0.24909]
[1779406145204,44.16,77580.19,0.0,-0.99837,0.0,0.24909]
[1779406145275,44.16,77580.19,0.0,-0.99837,0.0,0.24909]
[1779406145363,44.16,77580.19,0.0,-0.99837,0.0,0.24909]
[1779406145422,44.16,77580.42,0.0,-0.99837,0.0,0.24917]
[1779406150457,44.16,77580.27,0.0,-0.99837,0.0,0.24912]
[1779406152299,44.16,77580.33,0.0,-0.99837,0.0,0.24914]
[1779406154046,44.16,77581.07,0.0,-0.99837,0.0,0.2494]
[1779406154113,44.16,77580.51,0.0,-0.99837,0.0,0.2492]
[1779406154273,44.16,77580.51,0.0,-0.99837,0.0,0.2492]
[1779406154485,44.16,77581.19,0.0,-0.99837,0.0,0.24945]
[1779406159520,44.16,77581.79,0.0,-0.99836,0.0,0.24966]
[1779406164555,44.16,77581.77,0.0,-0.99836,0.0,0.24965]
[1779406169255,44.16,77580.51,0.0,-0.99837,0.0,0.2492]
[1779406169275,44.16,77580.51,0.0,-0.99837,0.0,0.2492]
[1779406169431,44.16,77580.51,0.0,-0.99837,0.0,0.2492]
[1779406169523,44.16,77580.51,0.0,-0.99837,0.0,0.2492]
[1779406169590,44.16,77576.74,0.0,-0.99838,0.0,0.24787]
[1779406174625,44.16,77574.06,0.0,-0.99839,0.0,0.24631]
[1779406179660,44.16,77574.65,0.0,-0.99839,0.0,0.24652]
[1779406181204,44.16,77575.61,0.0,-0.99838,0.0,0.24686]
[1779406181270,44.16,77575.61,0.0,-0.99838,0.0,0.24686]
[1779406181314,44.16,77575.61,0.0,-0.99838,0.0,0.24686]
[1779406181521,44.16,77575.61,0.0,-0.99838,0.0,0.24686]
[1779406181583,44.16,77575.61,0.0,-0.99838,0.0,0.24686]
[1779406183688,44.16,77585.47,0.0,-0.99836,0.0,0.25034]
[1779406184511,44.16,77585.47,0.0,-0.99836,0.0,0.25034]
[1779406184520,44.16,77585.47,0.0,-0.99836,0.0,0.25034]
[1779406184771,44.16,77585.47,0.0,-0.99836,0.0,0.25034]
[1779406184814,44.16,77585.47,0.0,-0.99836,0.0,0.25034]
[1779406184843,44.16,77587.37,0.0,-0.99835,0.0,0.25102]
[1779406187272,44.16,77587.84,0.0,-0.99835,0.0,0.25119]
[1779406187471,44.16,77587.84,0.0,-0.99835,0.0,0.25119]
[1779406187716,44.16,77587.88,0.0,-0.99835,0.0,0.2512]
[1779406189274,44.16,77588.55,0.0,-0.99835,0.0,0.25144]
[1779406189451,44.16,77588.55,0.0,-0.99835,0.0,0.25144]
[1779406189730,44.16,77588.42,0.0,-0.99835,0.0,0.25139]
[1779406193274,44.16,77587.02,0.0,-0.99835,0.0,0.2509]
[1779406193469,44.16,77587.02,0.0,-0.99835,0.0,0.2509]
[1779406193759,44.16,77587.4,0.0,-0.99835,0.0,0.25103]
[1779406197275,44.16,77586.98,0.0,-0.99835,0.0,0.25088]
[1779406197288,44.16,77586.98,0.0,-0.99835,0.0,0.25088]
[1779406197787,44.16,77586.65,0.0,-0.99836,0.0,0.25076]
[1779406200429,44.16,77586.21,0.0,-0.99836,0.0,0.25061]
[1779406200521,44.16,77586.21,0.0,-0.99836,0.0,0.25061]
[1779406200533,44.16,77586.21,0.0,-0.99836,0.0,0.25061]
[1779406200619,44.16,77586.21,0.0,-0.99836,0.0,0.25061]
[1779406203270,44.16,77586.79,0.0,-0.99836,0.0,0.25081]
[1779406203343,44.16,77586.79,0.0,-0.99836,0.0,0.25081]
[1779406203376,44.16,77586.79,0.0,-0.99836,0.0,0.25081]
[1779406203520,44.16,77586.79,0.0,-0.99836,0.0,0.25081]
[1779406203721,44.16,77586.79,0.0,-0.99836,0.0,0.25081]
[1779406203829,44.16,77586.36,0.0,-0.99836,0.0,0.25066]
[1779406207269,44.16,77586.85,0.0,-0.99836,0.0,0.25083]
[1779406207535,44.16,77586.85,0.0,-0.99836,0.0,0.25083]
[1779406207858,44.16,77587.27,0.0,-0.99835,0.0,0.25098]
[1779406209274,44.16,77586.55,0.0,-0.99836,0.0,0.25073]
[1779406209385,44.16,77586.55,0.0,-0.99836,0.0,0.25073]
[1779406209486,44.16,77586.55,0.0,-0.99836,0.0,0.25073]
[1779406213273,44.16,77586.55,0.0,-0.99836,0.0,0.25073]
[1779406213523,44.16,77586.55,0.0,-0.99836,0.0,0.25073]
[1779406213567,44.16,77586.55,0.0,-0.99836,0.0,0.25073]
[1779406217273,44.16,77586.15,0.0,-0.99836,0.0,0.25059]
[1779406217484,44.16,77586.15,0.0,-0.99836,0.0,0.25059]
[1779406217929,44.16,77585.76,0.0,-0.99836,0.0,0.25045]
[1779406219274,44.16,77585.76,0.0,-0.99836,0.0,0.25045]
[1779406219521,44.16,77585.76,0.0,-0.99836,0.0,0.25045]
[1779406219943,44.16,77585.89,0.0,-0.99836,0.0,0.25049]
[1779406221959,44.16,77591.0,0.0,-0.99834,0.0,0.25232]
[1779406222273,44.16,77591.0,0.0,-0.99834,0.0,0.25232]
[1779406222520,44.16,77591.0,0.0,-0.99834,0.0,0.25232]
[1779406222530,44.16,77591.0,0.0,-0.99834,0.0,0.25232]
[1779406222963,44.16,77591.01,0.0,-0.99834,0.0,0.25232]
[1779406225273,44.16,77591.15,0.0,-0.99834,0.0,0.25237]
[1779406225408,44.16,77591.15,0.0,-0.99834,0.0,0.25237]
[1779406225985,44.16,77591.31,0.0,-0.99834,0.0,0.25243]
[1779406226992,44.16,77593.94,0.0,-0.99834,0.0,0.25337]
[1779406227299,44.16,77593.94,0.0,-0.99834,0.0,0.25337]
[1779406227588,44.16,77593.94,0.0,-0.99834,0.0,0.25337]
[1779406227999,44.16,77594.85,0.0,-0.99833,0.0,0.2537]
[1779406231020,44.16,77579.03,0.0,-0.99838,0.0,0.24744]
[1779406231271,44.16,77579.03,0.0,-0.99838,0.0,0.24744]
[1779406231386,44.16,77579.03,0.0,-0.99838,0.0,0.24744]
[1779406232027,44.16,77574.22,0.0,-0.99839,0.0,0.24575]
[1779406233271,44.16,77573.73,0.0,-0.99839,0.0,0.24558]
[1779406233422,44.16,77573.73,0.0,-0.99839,0.0,0.24558]
[1779406234041,44.16,77573.71,0.0,-0.99839,0.0,0.24557]
[1779406235272,44.16,77574.49,0.0,-0.99839,0.0,0.24585]
[1779406235523,44.16,77574.49,0.0,-0.99839,0.0,0.24585]
[1779406236056,44.16,77573.04,0.0,-0.99839,0.0,0.24534]
[1779406237055,44.16,77573.04,0.0,-0.99839,0.0,0.24534]
[1779406237121,44.16,77571.92,0.0,-0.9984,0.0,0.24495]
[1779406237272,44.16,77571.92,0.0,-0.9984,0.0,0.24495]
[1779406237338,44.16,77571.92,0.0,-0.9984,0.0,0.24495]
[1779406238068,44.16,77571.96,0.0,-0.9984,0.0,0.24496]
[1779406243104,44.16,77571.31,0.0,-0.9984,0.0,0.24473]
[1779406247132,44.16,77569.17,0.0,-0.9984,0.0,0.24399]
[1779406249969,44.16,77569.42,0.0,-0.9984,0.0,0.24407]
[1779406250093,44.16,77569.42,0.0,-0.9984,0.0,0.24407]
[1779406251020,44.16,77569.23,0.0,-0.9984,0.0,0.24401]
[1779406252167,44.16,77571.64,0.0,-0.9984,0.0,0.24485]
[1779406253175,44.16,77573.62,0.0,-0.99839,0.0,0.24554]
[1779406260224,44.16,77572.75,0.0,-0.99839,0.0,0.24524]
[1779406262238,44.16,77573.84,0.0,-0.99839,0.0,0.24562]
[1779406266266,44.16,77571.71,0.0,-0.9984,0.0,0.24487]
[1779406271301,44.16,77571.73,0.0,-0.9984,0.0,0.24488]
[1779406273315,44.16,77574.2,0.0,-0.99839,0.0,0.24574]
[1779406280363,44.16,77574.05,0.0,-0.99839,0.0,0.24569]
[1779406285399,44.16,77573.81,0.0,-0.99839,0.0,0.24561]
[1779406290434,44.16,77573.84,0.0,-0.99839,0.0,0.24562]
[1779406295469,44.16,77573.71,0.0,-0.9984,0.0,0.24496]
[1779406306546,44.16,77573.78,0.0,-0.9984,0.0,0.24498]
[1779406316639,44.16,77573.78,0.0,-0.9984,0.0,0.24498]
[1779406321674,44.16,77576.48,0.0,-0.99839,0.0,0.24593]
[1779406322681,44.16,77582.04,0.0,-0.99838,0.0,0.24788]
[1779406326709,44.16,77581.1,0.0,-0.99838,0.0,0.24755]
[1779406328723,44.16,77583.75,0.0,-0.99837,0.0,0.24849]
[1779406329890,44.16,77583.75,0.0,-0.99837,0.0,0.24849]
[1779406330236,44.16,77586.43,0.0,-0.99836,0.0,0.24944]
[1779406330737,44.16,77590.86,0.0,-0.99835,0.0,0.25101]
[1779406331744,44.16,77592.46,0.0,-0.99835,0.0,0.25159]
[1779406333271,44.16,77591.6,0.0,-0.99835,0.0,0.25128]
[1779406333446,44.16,77591.6,0.0,-0.99835,0.0,0.25128]
[1779406333759,44.16,77592.79,0.0,-0.99835,0.0,0.2517]
[1779406338793,44.16,77593.0,0.0,-0.99835,0.0,0.25178]
[1779406343877,44.16,77593.76,0.0,-0.99835,0.0,0.25205]
[1779406345841,44.16,77595.8,0.0,-0.99834,0.0,0.25278]
[1779406350879,44.16,77595.6,0.0,-0.99834,0.0,0.25271]
[1779406355914,44.16,77595.66,0.0,-0.99834,0.0,0.2521]
[1779406360949,44.16,77594.62,0.0,-0.99835,0.0,0.25173]
[1779406361955,44.16,77592.64,0.0,-0.99835,0.0,0.25102]
[1779406364976,44.16,77594.49,0.0,-0.99835,0.0,0.25168]
[1779406370012,44.16,77594.74,0.0,-0.99835,0.0,0.25177]
[1779406374042,44.16,77593.58,0.0,-0.99835,0.0,0.25136]
[1779406377063,44.16,77594.76,0.0,-0.99835,0.0,0.25178]
[1779406382098,44.16,77594.99,0.0,-0.99835,0.0,0.25186]
[1779406386126,44.16,77596.61,0.0,-0.99834,0.0,0.25244]
[1779406388140,44.16,77598.19,0.0,-0.99834,0.0,0.25301]
[1779406389147,44.16,77604.7,0.0,-0.99832,0.0,0.25536]
[1779406394182,44.16,77607.56,0.0,-0.99831,0.0,0.2564]
[1779406399216,44.16,77606.87,0.0,-0.99832,0.0,0.25615]
[1779406406266,44.16,77607.02,0.0,-0.99832,0.0,0.2562]
[1779406411301,44.16,77609.09,0.0,-0.99831,0.0,0.25632]
[1779406416336,44.16,77609.67,0.0,-0.99831,0.0,0.25653]
[1779406418350,44.16,77612.54,0.0,-0.99831,0.0,0.25758]
[1779406423384,44.16,77612.42,0.0,-0.99831,0.0,0.25753]
[1779406428421,44.16,77611.42,0.0,-0.99831,0.0,0.25717]
[1779406430245,44.16,77611.42,0.0,-0.99831,0.0,0.25717]
[1779406431273,44.16,77610.41,0.0,-0.99831,0.0,0.2568]
[1779406431342,44.16,77610.41,0.0,-0.99831,0.0,0.2568]
[1779406431323,44.16,77610.17,0.0,-0.99831,0.0,0.25671]
[1779406436490,44.16,77610.4,0.0,-0.99831,0.0,0.2568]
[1779406437492,44.16,77606.25,0.0,-0.99832,0.0,0.25529]
[1779406438499,44.16,77602.97,0.0,-0.99833,0.0,0.2541]
[1779406443533,44.16,77601.24,0.0,-0.99833,0.0,0.25348]
[1779406446556,44.16,77599.73,0.0,-0.99834,0.0,0.25293]
[1779406460656,44.16,77599.11,0.0,-0.99834,0.0,0.25271]
[1779406465691,44.16,77599.74,0.0,-0.99834,0.0,0.25294]
[1779406467705,44.16,77603.84,0.0,-0.99833,0.0,0.25442]
[1779406468712,44.16,77611.17,0.0,-0.99831,0.0,0.25708]
[1779406470726,44.16,77611.05,0.0,-0.99831,0.0,0.25703]
[1779406475762,44.16,77610.93,0.0,-0.99831,0.0,0.25635]
[1779406480797,44.16,77610.96,0.0,-0.99831,0.0,0.25636]
[1779406484825,44.16,77608.86,0.0,-0.99832,0.0,0.2556]
[1779406489860,44.16,77609.28,0.0,-0.99832,0.0,0.25575]
[1779406490867,44.16,77610.84,0.0,-0.99831,0.0,0.25632]
[1779406492410,44.16,77611.82,0.0,-0.99831,0.0,0.25667]
[1779406496914,44.16,77613.67,0.0,-0.99831,0.0,0.25735]
[1779406500983,44.16,77613.16,0.0,-0.99831,0.0,0.25716]
[1779406501300,44.16,77613.16,0.0,-0.99831,0.0,0.25716]
[1779406501382,44.16,77614.52,0.0,-0.9983,0.0,0.25766]
[1779406501949,44.16,77620.0,0.0,-0.99829,0.0,0.25967]
[1779406503276,44.16,77620.0,0.0,-0.99829,0.0,0.25967]
[1779406503906,44.16,77620.67,0.0,-0.99829,0.0,0.25992]
[1779406504021,44.16,77620.67,0.0,-0.99829,0.0,0.25992]
[1779406504095,44.16,77620.29,0.0,-0.99829,0.0,0.25978]
[1779406510008,44.16,77620.45,0.0,-0.99829,0.0,0.25983]
[1779406515042,44.16,77620.76,0.0,-0.99829,0.0,0.25995]
[1779406517076,44.16,77621.07,0.0,-0.99829,0.0,0.26006]
[1779406517273,44.16,77621.07,0.0,-0.99829,0.0,0.26006]
[1779406517374,44.16,77620.86,0.0,-0.99829,0.0,0.25999]
[1779406524105,44.16,77621.38,0.0,-0.99829,0.0,0.26018]
[1779406529141,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406529497,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406529523,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406529556,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406529772,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406530141,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406530218,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406530270,44.16,77620.24,0.0,-0.99829,0.0,0.25976]
[1779406530364,44.16,77620.44,0.0,-0.99829,0.0,0.25983]
[1779406539211,44.16,77620.61,0.0,-0.99829,0.0,0.25925]
[1779406542490,44.16,77620.68,0.0,-0.99829,0.0,0.25927]
[1779406542519,44.16,77620.68,0.0,-0.99829,0.0,0.25927]
[1779406542730,44.16,77620.68,0.0,-0.99829,0.0,0.25927]
[1779406546343,44.16,77621.4,0.0,-0.99829,0.0,0.25954]
[1779406546461,44.16,77621.4,0.0,-0.99829,0.0,0.25954]
[1779406546523,44.16,77622.13,0.0,-0.99829,0.0,0.25981]
[1779406547305,44.16,77622.13,0.0,-0.99829,0.0,0.25981]
[1779406547392,44.16,77622.13,0.0,-0.99829,0.0,0.25981]
[1779406547357,44.16,77622.18,0.0,-0.99829,0.0,0.25983]
[1779406547522,44.16,77622.18,0.0,-0.99829,0.0,0.25983]
[1779406548274,44.16,77622.09,0.0,-0.99829,0.0,0.25979]
[1779406553309,44.16,77621.6,0.0,-0.99829,0.0,0.25961]
[1779406554532,44.16,77622.55,0.0,-0.99829,0.0,0.25996]
[1779406554643,44.16,77622.55,0.0,-0.99829,0.0,0.25996]
[1779406554773,44.16,77622.55,0.0,-0.99829,0.0,0.25996]
[1779406555323,44.16,77626.91,0.0,-0.99828,0.0,0.26157]
[1779406556330,44.16,77633.78,0.0,-0.99826,0.0,0.26413]
[1779406557913,44.16,77635.73,0.0,-0.99825,0.0,0.26486]
[1779406557931,44.16,77635.73,0.0,-0.99825,0.0,0.26486]
[1779406558022,44.16,77635.73,0.0,-0.99825,0.0,0.26486]
[1779406558343,44.16,77635.57,0.0,-0.99825,0.0,0.2648]
[1779406565393,44.16,77636.02,0.0,-0.99825,0.0,0.26497]
[1779406565669,44.16,77636.02,0.0,-0.99825,0.0,0.26497]
[1779406565674,44.16,77636.02,0.0,-0.99825,0.0,0.26497]
[1779406565772,44.16,77636.02,0.0,-0.99825,0.0,0.26497]
[1779406571435,44.16,77635.55,0.0,-0.99825,0.0,0.26479]
[1779406575463,44.16,77632.61,0.0,-0.99826,0.0,0.26369]
[1779406578456,44.16,77632.16,0.0,-0.99826,0.0,0.26352]
[1779406578521,44.16,77632.73,0.0,-0.99826,0.0,0.26374]
[1779406578583,44.16,77632.73,0.0,-0.99826,0.0,0.26374]
[1779406578772,44.16,77632.73,0.0,-0.99826,0.0,0.26374]
[1779406579487,44.16,77632.73,0.0,-0.99826,0.0,0.26374]
[1779406579491,44.16,77632.98,0.0,-0.99826,0.0,0.26383]
[1779406579526,44.16,77632.98,0.0,-0.99826,0.0,0.26383]
[1779406579596,44.16,77632.98,0.0,-0.99826,0.0,0.26383]
[1779406579771,44.16,77632.98,0.0,-0.99826,0.0,0.26383]
[1779406580498,44.16,77631.09,0.0,-0.99826,0.0,0.26313]
[1779406586973,44.16,77629.1,0.0,-0.99827,0.0,0.26239]
[1779406587022,44.16,77629.1,0.0,-0.99827,0.0,0.26239]
[1779406587118,44.16,77629.1,0.0,-0.99827,0.0,0.26239]
[1779406589562,44.16,77636.22,0.0,-0.99825,0.0,0.26504]
[1779406591679,44.16,77638.15,0.0,-0.99825,0.0,0.26576]
[1779406591691,44.16,77638.15,0.0,-0.99825,0.0,0.26576]
[1779406591771,44.16,77638.15,0.0,-0.99825,0.0,0.26576]
[1779406591792,44.16,77644.01,0.0,-0.99823,0.0,0.26731]
[1779406593255,44.16,77644.01,0.0,-0.99823,0.0,0.26731]
[1779406593271,44.16,77644.01,0.0,-0.99823,0.0,0.26731]
[1779406593454,44.16,77644.01,0.0,-0.99823,0.0,0.26731]
[1779406593431,44.16,77645.48,0.0,-0.99823,0.0,0.26787]
[1779406593521,44.16,77645.48,0.0,-0.99823,0.0,0.26787]
[1779406593590,44.16,77644.62,0.0,-0.99823,0.0,0.26754]
[1779406598625,44.16,77646.23,0.0,-0.99823,0.0,0.26815]
[1779406601912,44.16,77646.19,0.0,-0.99823,0.0,0.26814]
[1779406602030,44.16,77646.19,0.0,-0.99823,0.0,0.26814]
[1779406602032,44.16,77646.19,0.0,-0.99823,0.0,0.26814]
[1779406605269,44.16,77646.37,0.0,-0.99823,0.0,0.26821]
[1779406605293,44.16,77646.37,0.0,-0.99823,0.0,0.26821]
[1779406607273,44.16,77648.45,0.0,-0.99822,0.0,0.26899]
[1779406607313,44.16,77648.45,0.0,-0.99822,0.0,0.26899]
[1779406607950,44.16,77648.42,0.0,-0.99822,0.0,0.26898]
[1779406607956,44.16,77648.42,0.0,-0.99822,0.0,0.26898]
[1779406608023,44.16,77648.42,0.0,-0.99822,0.0,0.26898]
[1779406608049,44.16,77648.23,0.0,-0.99822,0.0,0.26891]
[1779406613730,44.16,77647.36,0.0,-0.99822,0.0,0.26858]
[1779406618766,44.16,77646.2,0.0,-0.99823,0.0,0.26814]
[1779406623801,44.16,77647.15,0.0,-0.99823,0.0,0.2685]
[1779406625219,44.16,77647.15,0.0,-0.99823,0.0,0.2685]
[1779406625269,44.16,77647.15,0.0,-0.99823,0.0,0.2685]
[1779406625358,44.16,77647.15,0.0,-0.99823,0.0,0.2685]
[1779406625520,44.16,77647.15,0.0,-0.99823,0.0,0.2685]
[1779406626436,44.16,77646.76,0.0,-0.99823,0.0,0.26835]
[1779406626489,44.16,77646.76,0.0,-0.99823,0.0,0.26835]
[1779406626526,44.16,77646.76,0.0,-0.99823,0.0,0.26835]
[1779406626529,44.16,77646.75,0.0,-0.99823,0.0,0.26835]
[1779406634877,44.16,77646.71,0.0,-0.99823,0.0,0.26833]
[1779406639912,44.16,77648.17,0.0,-0.99822,0.0,0.26889]
[1779406643932,44.16,77648.66,0.0,-0.99822,0.0,0.26907]
[1779406643982,44.16,77648.66,0.0,-0.99822,0.0,0.26907]
[1779406644024,44.16,77648.66,0.0,-0.99822,0.0,0.26907]
[1779406644070,44.16,77648.66,0.0,-0.99822,0.0,0.26907]
[1779406645326,44.16,77648.7,0.0,-0.99822,0.0,0.26909]
[1779406645399,44.16,77648.7,0.0,-0.99822,0.0,0.26909]
[1779406645521,44.16,77648.7,0.0,-0.99822,0.0,0.26909]
[1779406645493,44.16,77648.78,0.0,-0.99822,0.0,0.26912]
[1779406650991,44.16,77648.35,0.0,-0.99822,0.0,0.26896]
[1779406651828,44.16,77648.35,0.0,-0.99822,0.0,0.26896]
[1779406651959,44.16,77648.35,0.0,-0.99822,0.0,0.26896]
[1779406652023,44.16,77648.35,0.0,-0.99822,0.0,0.26896]
[1779406652067,44.16,77648.35,0.0,-0.99822,0.0,0.26896]
[1779406652671,44.16,77648.34,0.0,-0.99823,0.0,0.26829]
[1779406652772,44.16,77648.34,0.0,-0.99823,0.0,0.26829]
[1779406652796,44.16,77648.34,0.0,-0.99823,0.0,0.26829]
[1779406653024,44.16,77648.34,0.0,-0.99823,0.0,0.26829]
[1779406653125,44.16,77648.26,0.0,-0.99823,0.0,0.26826]
[1779406655269,44.16,77648.07,0.0,-0.99823,0.0,0.26819]
[1779406655490,44.16,77648.07,0.0,-0.99823,0.0,0.26819]
[1779406657270,44.16,77648.21,0.0,-0.99823,0.0,0.26824]
[1779406657352,44.16,77648.21,0.0,-0.99823,0.0,0.26824]
[1779406659274,44.16,77648.01,0.0,-0.99823,0.0,0.26816]
[1779406659477,44.16,77648.01,0.0,-0.99823,0.0,0.26816]
[1779406660054,44.16,77641.75,0.0,-0.99824,0.0,0.2658]
[1779406661270,44.16,77641.75,0.0,-0.99824,0.0,0.2658]
[1779406661437,44.16,77641.75,0.0,-0.99824,0.0,0.2658]
[1779406661496,44.16,77638.85,0.0,-0.99825,0.0,0.26472]
[1779406662551,44.16,77638.85,0.0,-0.99825,0.0,0.26472]
[1779406662669,44.16,77637.34,0.0,-0.99826,0.0,0.26415]
[1779406662772,44.16,77637.34,0.0,-0.99826,0.0,0.26415]
[1779406665271,44.16,77637.34,0.0,-0.99826,0.0,0.26415]
[1779406665562,44.16,77637.34,0.0,-0.99826,0.0,0.26415]
[1779406665372,44.16,77637.64,0.0,-0.99826,0.0,0.26426]
[1779406669270,44.16,77637.64,0.0,-0.99826,0.0,0.26426]
[1779406669438,44.16,77637.64,0.0,-0.99826,0.0,0.26426]
[1779406669538,44.16,77628.01,0.0,-0.99828,0.0,0.26068]
[1779406670124,44.16,77622.95,0.0,-0.99829,0.0,0.25882]
[1779406672138,44.16,77627.24,0.0,-0.99828,0.0,0.2604]
[1779406673271,44.16,77627.24,0.0,-0.99828,0.0,0.2604]
[1779406673323,44.16,77627.24,0.0,-0.99828,0.0,0.2604]
[1779406673372,44.16,77634.8,0.0,-0.99826,0.0,0.2632]
[1779406674152,44.16,77637.77,0.0,-0.99826,0.0,0.26431]
[1779406675273,44.16,77637.77,0.0,-0.99826,0.0,0.26431]
[1779406675372,44.16,77637.77,0.0,-0.99826,0.0,0.26431]
[1779406675380,44.16,77637.77,0.0,-0.99826,0.0,0.26431]
[1779406675525,44.16,77637.77,0.0,-0.99826,0.0,0.26431]
[1779406675587,44.16,77637.18,0.0,-0.99826,0.0,0.26409]
[1779406677271,44.16,77637.0,0.0,-0.99826,0.0,0.26402]
[1779406677318,44.16,77637.0,0.0,-0.99826,0.0,0.26402]
[1779406679271,44.16,77635.91,0.0,-0.99826,0.0,0.26362]
[1779406679401,44.16,77635.91,0.0,-0.99826,0.0,0.26362]
[1779406683271,44.16,77635.08,0.0,-0.99826,0.0,0.26331]
[1779406683464,44.16,77635.08,0.0,-0.99826,0.0,0.26331]
[1779406684619,44.16,77634.52,0.0,-0.99826,0.0,0.2631]
[1779406684706,44.16,77634.52,0.0,-0.99826,0.0,0.2631]
[1779406684777,44.16,77634.52,0.0,-0.99826,0.0,0.2631]
[1779406685271,44.16,77634.52,0.0,-0.99826,0.0,0.2631]
[1779406685356,44.16,77634.52,0.0,-0.99826,0.0,0.2631]
[1779406685457,44.16,77634.52,0.0,-0.99826,0.0,0.2631]
[1779406689272,44.16,77634.41,0.0,-0.99826,0.0,0.26306]
[1779406689465,44.16,77634.41,0.0,-0.99826,0.0,0.26306]
[1779406692886,44.16,77634.35,0.0,-0.99826,0.0,0.26304]
[1779406692901,44.16,77634.35,0.0,-0.99826,0.0,0.26304]
[1779406693022,44.16,77634.35,0.0,-0.99826,0.0,0.26304]
[1779406693272,44.16,77634.35,0.0,-0.99826,0.0,0.26304]
[1779406693318,44.16,77634.35,0.0,-0.99826,0.0,0.26304]
[1779406693360,44.16,77634.38,0.0,-0.99826,0.0,0.26305]
[1779406695270,44.16,77633.88,0.0,-0.99827,0.0,0.26286]
[1779406695463,44.16,77633.88,0.0,-0.99827,0.0,0.26286]
[1779406699262,44.16,77634.0,0.0,-0.99827,0.0,0.26291]
[1779406699271,44.16,77634.0,0.0,-0.99827,0.0,0.26291]
[1779406699391,44.16,77634.0,0.0,-0.99827,0.0,0.26291]
[1779406699522,44.16,77634.0,0.0,-0.99827,0.0,0.26291]
[1779406699583,44.16,77634.0,0.0,-0.99827,0.0,0.26291]
[1779406702354,44.16,77636.71,0.0,-0.99826,0.0,0.26392]
[1779406703271,44.16,77636.71,0.0,-0.99826,0.0,0.26392]
[1779406703483,44.16,77636.71,0.0,-0.99826,0.0,0.26392]
[1779406707271,44.16,77634.75,0.0,-0.99826,0.0,0.26319]
[1779406707565,44.16,77634.75,0.0,-0.99826,0.0,0.26319]
[1779406709271,44.16,77634.85,0.0,-0.99826,0.0,0.26322]
[1779406709416,44.16,77634.85,0.0,-0.99826,0.0,0.26322]
[1779406715448,44.16,77633.83,0.0,-0.99827,0.0,0.26219]
[1779406715858,44.16,77633.83,0.0,-0.99827,0.0,0.26219]
[1779406715972,44.16,77633.83,0.0,-0.99827,0.0,0.26219]
[1779406716021,44.16,77633.83,0.0,-0.99827,0.0,0.26219]
[1779406716454,44.16,77633.77,0.0,-0.99827,0.0,0.26217]
[1779406717080,44.16,77633.77,0.0,-0.99827,0.0,0.26217]
[1779406717138,44.16,77633.77,0.0,-0.99827,0.0,0.26217]
[1779406719269,44.16,77633.79,0.0,-0.99827,0.0,0.26218]
[1779406719338,44.16,77633.79,0.0,-0.99827,0.0,0.26218]
[1779406719519,44.16,77633.79,0.0,-0.99827,0.0,0.26218]
[1779406721077,44.16,77632.98,0.0,-0.99827,0.0,0.26188]
[1779406721152,44.16,77632.98,0.0,-0.99827,0.0,0.26188]
[1779406721274,44.16,77632.98,0.0,-0.99827,0.0,0.26188]
[1779406722998,44.16,77632.79,0.0,-0.99827,0.0,0.26181]
[1779406723268,44.16,77632.79,0.0,-0.99827,0.0,0.26181]
[1779406723504,44.16,77632.42,0.0,-0.99827,0.0,0.26167]
[1779406725278,44.16,77632.63,0.0,-0.99827,0.0,0.26175]
[1779406730554,44.16,77631.02,0.0,-0.99828,0.0,0.26115]
[1779406735513,44.16,77631.78,0.0,-0.99828,0.0,0.26143]
[1779406735520,44.16,77631.78,0.0,-0.99828,0.0,0.26143]
[1779406736037,44.16,77631.78,0.0,-0.99828,0.0,0.26143]
[1779406736271,44.16,77631.78,0.0,-0.99828,0.0,0.26143]
[1779406736597,44.16,77632.87,0.0,-0.99827,0.0,0.26184]
[1779406739801,44.16,77634.37,0.0,-0.99827,0.0,0.26239]
[1779406739809,44.16,77634.37,0.0,-0.99827,0.0,0.26239]
[1779406740025,44.16,77634.37,0.0,-0.99827,0.0,0.26239]
[1779406741254,44.16,77634.59,0.0,-0.99827,0.0,0.26247]
[1779406741271,44.16,77634.59,0.0,-0.99827,0.0,0.26247]
[1779406741632,44.16,77634.4,0.0,-0.99827,0.0,0.2624]
[1779406745539,44.16,77635.61,0.0,-0.99827,0.0,0.26285]
[1779406745616,44.16,77635.61,0.0,-0.99827,0.0,0.26285]
[1779406745770,44.16,77636.24,0.0,-0.99826,0.0,0.26309]
[1779406745779,44.16,77636.24,0.0,-0.99826,0.0,0.26309]
[1779406745896,44.16,77636.24,0.0,-0.99826,0.0,0.26309]
[1779406746011,44.16,77636.24,0.0,-0.99826,0.0,0.26309]
[1779406746021,44.16,77636.24,0.0,-0.99826,0.0,0.26309]
[1779406746666,44.16,77636.87,0.0,-0.99826,0.0,0.26332]
[1779406749273,44.16,77637.38,0.0,-0.99826,0.0,0.26351]
[1779406749463,44.16,77637.38,0.0,-0.99826,0.0,0.26351]
[1779406753274,44.16,77637.5,0.0,-0.99826,0.0,0.26356]
[1779406753535,44.16,77637.5,0.0,-0.99826,0.0,0.26356]
[1779406755272,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406755460,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406755897,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406756023,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406756038,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406756272,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406756314,44.16,77638.01,0.0,-0.99826,0.0,0.26375]
[1779406759273,44.16,77637.36,0.0,-0.99826,0.0,0.26351]
[1779406759288,44.16,77637.36,0.0,-0.99826,0.0,0.26351]
[1779406763271,44.16,77636.59,0.0,-0.99826,0.0,0.26322]
[1779406763491,44.16,77636.59,0.0,-0.99826,0.0,0.26322]
[1779406766412,44.16,77636.79,0.0,-0.99826,0.0,0.26329]
[1779406766520,44.16,77636.79,0.0,-0.99826,0.0,0.26329]
[1779406766528,44.16,77636.79,0.0,-0.99826,0.0,0.26329]
[1779406766621,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406766769,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406767272,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406767441,44.16,77636.94,0.0,-0.99826,0.0,0.26335]
[1779406771286,44.16,77637.05,0.0,-0.99826,0.0,0.26339]
[1779406771370,44.16,77637.05,0.0,-0.99826,0.0,0.26339]
[1779406771535,44.16,77637.05,0.0,-0.99826,0.0,0.26339]
[1779406775475,44.16,77637.85,0.0,-0.99826,0.0,0.26304]
[1779406777414,44.16,77639.06,0.0,-0.99826,0.0,0.26349]
[1779406777464,44.16,77639.06,0.0,-0.99826,0.0,0.26349]
[1779406777533,44.16,77639.06,0.0,-0.99826,0.0,0.26349]
[1779406777634,44.16,77641.51,0.0,-0.99825,0.0,0.2644]
[1779406777884,44.16,77643.46,0.0,-0.99825,0.0,0.26513]
[1779406782442,44.16,77642.77,0.0,-0.99825,0.0,0.26487]
[1779406782457,44.16,77642.77,0.0,-0.99825,0.0,0.26487]
[1779406782521,44.16,77642.77,0.0,-0.99825,0.0,0.26487]
[1779406782599,44.16,77643.35,0.0,-0.99825,0.0,0.26509]
[1779406787962,44.16,77647.45,0.0,-0.99824,0.0,0.26663]
[1779406788969,44.16,77651.45,0.0,-0.99823,0.0,0.26814]
[1779406790385,44.16,77651.45,0.0,-0.99823,0.0,0.26814]
[1779406790445,44.16,77651.45,0.0,-0.99823,0.0,0.26814]
[1779406790524,44.16,77651.45,0.0,-0.99823,0.0,0.26814]
[1779406790527,44.16,77651.18,0.0,-0.99823,0.0,0.26804]
[1779406792997,44.16,77647.68,0.0,-0.99824,0.0,0.26672]
[1779406798033,44.16,77649.05,0.0,-0.99823,0.0,0.26724]
[1779406800774,44.16,77649.84,0.0,-0.99823,0.0,0.26753]
[1779406800913,44.16,77649.84,0.0,-0.99823,0.0,0.26753]
[1779406801028,44.16,77649.84,0.0,-0.99823,0.0,0.26753]
[1779406801066,44.16,77652.51,0.0,-0.99822,0.0,0.26855]
[1779406802073,44.16,77655.98,0.0,-0.99821,0.0,0.26986]
[1779406805096,44.16,77657.17,0.0,-0.99821,0.0,0.27032]
[1779406807820,44.16,77657.77,0.0,-0.99821,0.0,0.27055]
[1779406807891,44.16,77657.77,0.0,-0.99821,0.0,0.27055]
[1779406808021,44.16,77657.77,0.0,-0.99821,0.0,0.27055]
[1779406808030,44.16,77657.77,0.0,-0.99821,0.0,0.27055]
[1779406809126,44.16,77657.58,0.0,-0.99821,0.0,0.27047]
[1779406810897,44.16,77657.98,0.0,-0.99821,0.0,0.27063]
[1779406811270,44.16,77657.98,0.0,-0.99821,0.0,0.27063]
[1779406811316,44.16,77657.98,0.0,-0.99821,0.0,0.27063]
[1779406811723,44.16,77666.19,0.0,-0.99819,0.0,0.27378]
[1779406812159,44.16,77667.05,0.0,-0.99818,0.0,0.27411]
[1779406813279,44.16,77667.05,0.0,-0.99818,0.0,0.27411]
[1779406813564,44.16,77667.05,0.0,-0.99818,0.0,0.27411]
[1779406813667,44.16,77666.81,0.0,-0.99818,0.0,0.27402]
[1779406815274,44.16,77666.51,0.0,-0.99819,0.0,0.2739]
[1779406815330,44.16,77666.51,0.0,-0.99819,0.0,0.2739]
[1779406815375,44.16,77668.32,0.0,-0.99818,0.0,0.2746]
[1779406819269,44.16,77669.14,0.0,-0.99818,0.0,0.27492]
[1779406819534,44.16,77669.14,0.0,-0.99818,0.0,0.27492]
[1779406819635,44.16,77669.17,0.0,-0.99818,0.0,0.27493]
[1779406821269,44.16,77669.82,0.0,-0.99818,0.0,0.27518]
[1779406821391,44.16,77669.82,0.0,-0.99818,0.0,0.27518]
[1779406821492,44.16,77670.04,0.0,-0.99818,0.0,0.27527]
[1779406823271,44.16,77670.04,0.0,-0.99818,0.0,0.27527]
[1779406823393,44.16,77670.04,0.0,-0.99818,0.0,0.27527]
[1779406823448,44.16,77670.19,0.0,-0.99817,0.0,0.27533]
[1779406827272,44.16,77670.09,0.0,-0.99818,0.0,0.27529]
[1779406827455,44.16,77670.09,0.0,-0.99818,0.0,0.27529]
[1779406827556,44.16,77670.06,0.0,-0.99818,0.0,0.27527]
[1779406829273,44.16,77670.06,0.0,-0.99818,0.0,0.27527]
[1779406829466,44.16,77670.06,0.0,-0.99818,0.0,0.27527]
[1779406829567,44.16,77670.06,0.0,-0.99818,0.0,0.27527]
[1779406833271,44.16,77670.34,0.0,-0.99818,0.0,0.27471]
[1779406833293,44.16,77670.34,0.0,-0.99818,0.0,0.27471]
[1779406833306,44.16,77670.06,0.0,-0.99818,0.0,0.2746]
[1779406837275,44.16,77670.06,0.0,-0.99818,0.0,0.2746]
[1779406837355,44.16,77670.06,0.0,-0.99818,0.0,0.2746]
[1779406837360,44.16,77670.06,0.0,-0.99818,0.0,0.2746]
[1779406841271,44.16,77670.43,0.0,-0.99818,0.0,0.27474]
[1779406841542,44.16,77670.43,0.0,-0.99818,0.0,0.27474]
[1779406841563,44.16,77670.43,0.0,-0.99818,0.0,0.27474]
[1779406843270,44.16,77669.45,0.0,-0.99818,0.0,0.27436]
[1779406843571,44.16,77669.45,0.0,-0.99818,0.0,0.27436]
[1779406843673,44.16,77668.58,0.0,-0.99818,0.0,0.27403]
[1779406847272,44.16,77668.46,0.0,-0.99818,0.0,0.27398]
[1779406847375,44.16,77668.46,0.0,-0.99818,0.0,0.27398]
[1779406847404,44.16,77668.53,0.0,-0.99818,0.0,0.27401]
[1779406849271,44.16,77668.53,0.0,-0.99818,0.0,0.27401]
[1779406849473,44.16,77668.53,0.0,-0.99818,0.0,0.27401]
[1779406849575,44.16,77668.5,0.0,-0.99818,0.0,0.274]
[1779406851270,44.16,77668.5,0.0,-0.99818,0.0,0.274]
[1779406851473,44.16,77668.5,0.0,-0.99818,0.0,0.274]
[1779406851575,44.16,77668.46,0.0,-0.99818,0.0,0.27398]
[1779406854453,44.16,77671.02,0.0,-0.99818,0.0,0.27497]
[1779406855269,44.16,77671.02,0.0,-0.99818,0.0,0.27497]
[1779406855277,44.16,77671.02,0.0,-0.99818,0.0,0.27497]
[1779406855460,44.16,77671.21,0.0,-0.99818,0.0,0.27504]
[1779406857473,44.16,77668.83,0.0,-0.99818,0.0,0.27412]
[1779406859273,44.16,77667.88,0.0,-0.99819,0.0,0.27376]
[1779406859408,44.16,77667.88,0.0,-0.99819,0.0,0.27376]
[1779406859488,44.16,77668.23,0.0,-0.99818,0.0,0.27389]
[1779406863270,44.16,77668.4,0.0,-0.99818,0.0,0.27396]
[1779406863461,44.16,77668.4,0.0,-0.99818,0.0,0.27396]
[1779406863477,44.16,77668.4,0.0,-0.99818,0.0,0.27396]
[1779406867879,44.16,77668.51,0.0,-0.99818,0.0,0.274]
[1779406868127,44.16,77668.51,0.0,-0.99818,0.0,0.274]
[1779406868552,44.16,77674.17,0.0,-0.99817,0.0,0.27619]
[1779406869559,44.16,77676.1,0.0,-0.99816,0.0,0.27694]
[1779406870567,44.16,77678.05,0.0,-0.99816,0.0,0.27771]
[1779406874596,44.16,77676.15,0.0,-0.99816,0.0,0.27696]
[1779406876610,44.16,77678.44,0.0,-0.99816,0.0,0.27786]
[1779406878624,44.16,77680.03,0.0,-0.99815,0.0,0.27848]
[1779406879631,44.16,77681.7,0.0,-0.99815,0.0,0.27913]
[1779406880638,44.16,77683.14,0.0,-0.99814,0.0,0.2797]
[1779406881645,44.16,77684.28,0.0,-0.99814,0.0,0.28015]
[1779406881987,44.16,77684.28,0.0,-0.99814,0.0,0.28015]
[1779406882652,44.16,77682.43,0.0,-0.99814,0.0,0.27942]
[1779406887687,44.16,77681.89,0.0,-0.99815,0.0,0.27921]
[1779406889700,44.16,77680.74,0.0,-0.99815,0.0,0.27876]
[1779406895743,44.16,77680.12,0.0,-0.99816,0.0,0.27783]
[1779406900778,44.16,77680.09,0.0,-0.99816,0.0,0.27782]
[1779406906698,44.16,77680.09,0.0,-0.99816,0.0,0.27782]
[1779406909107,44.16,77679.33,0.0,-0.99816,0.0,0.27752]
[1779406914876,44.16,77679.46,0.0,-0.99816,0.0,0.27757]
[1779406918904,44.16,77681.15,0.0,-0.99815,0.0,0.27824]
[1779406923940,44.16,77680.75,0.0,-0.99815,0.0,0.27808]
[1779406931030,44.16,77680.06,0.0,-0.99816,0.0,0.27781]
[1779406931071,44.16,77674.68,0.0,-0.99817,0.0,0.27571]
[1779406931996,44.16,77672.72,0.0,-0.99818,0.0,0.27495]
[1779406934011,44.16,77670.33,0.0,-0.99818,0.0,0.27403]
[1779406939045,44.16,77669.75,0.0,-0.99818,0.0,0.2738]
[1779406942778,44.16,77667.16,0.0,-0.99819,0.0,0.27281]
[1779406948109,44.16,77666.9,0.0,-0.99819,0.0,0.27271]
[1779406951130,44.16,77664.61,0.0,-0.9982,0.0,0.27116]
[1779406953144,44.16,77666.13,0.0,-0.9982,0.0,0.27174]
[1779406954151,44.16,77668.48,0.0,-0.99819,0.0,0.27264]
[1779406958179,44.16,77670.72,0.0,-0.99819,0.0,0.27351]
[1779406960192,44.16,77668.63,0.0,-0.99819,0.0,0.2727]
[1779406965228,44.16,77667.0,0.0,-0.9982,0.0,0.27207]
[1779406966235,44.16,77665.77,0.0,-0.9982,0.0,0.2716]
[1779406967241,44.16,77664.58,0.0,-0.9982,0.0,0.27115]
[1779406969256,44.16,77662.86,0.0,-0.99821,0.0,0.27049]
[1779406970263,44.16,77661.61,0.0,-0.99821,0.0,0.27001]
[1779406971270,44.16,77659.08,0.0,-0.99822,0.0,0.26905]
[1779406976305,44.16,77658.79,0.0,-0.99822,0.0,0.26894]
[1779406977312,44.16,77659.99,0.0,-0.99822,0.0,0.26939]
[1779406981340,44.16,77657.86,0.0,-0.99822,0.0,0.26859]
[1779406985368,44.16,77656.7,0.0,-0.99823,0.0,0.26815]
[1779406986374,44.16,77653.03,0.0,-0.99824,0.0,0.26676]
[1779406988391,44.16,77651.93,0.0,-0.99824,0.0,0.26634]
[1779406994434,44.16,77651.75,0.0,-0.99824,0.0,0.26628]
[1779407000476,44.16,77652.28,0.0,-0.99824,0.0,0.26647]
[1779407005516,44.16,77652.35,0.0,-0.99824,0.0,0.2665]
[1779407009544,44.16,77651.26,0.0,-0.99824,0.0,0.26609]
[1779407014579,44.16,77650.19,0.0,-0.99825,0.0,0.26503]
[1779407020621,44.16,77649.57,0.0,-0.99825,0.0,0.2648]
[1779407021857,44.16,77649.57,0.0,-0.99825,0.0,0.2648]
[1779407027670,44.16,77649.01,0.0,-0.99825,0.0,0.26459]
[1779407031293,44.16,77648.97,0.0,-0.99825,0.0,0.26457]
[1779407031698,44.16,77646.52,0.0,-0.99826,0.0,0.26366]
[1779407034174,44.16,77646.47,0.0,-0.99826,0.0,0.26364]
[1779407034720,44.16,77644.38,0.0,-0.99826,0.0,0.26286]
[1779407042306,44.16,77644.36,0.0,-0.99826,0.0,0.26285]
[1779407042522,44.16,77644.36,0.0,-0.99826,0.0,0.26285]
[1779407042776,44.16,77644.57,0.0,-0.99826,0.0,0.26293]
[1779407048818,44.16,77643.94,0.0,-0.99826,0.0,0.26269]
[1779407053853,44.16,77641.69,0.0,-0.99827,0.0,0.26186]
[1779407058258,44.16,77641.65,0.0,-0.99827,0.0,0.26184]
[1779407058269,44.16,77641.65,0.0,-0.99827,0.0,0.26184]
[1779407058400,44.16,77641.65,0.0,-0.99827,0.0,0.26184]
[1779407058521,44.16,77641.65,0.0,-0.99827,0.0,0.26184]
[1779407058888,44.16,77641.64,0.0,-0.99827,0.0,0.26184]
[1779407065936,44.16,77641.61,0.0,-0.99827,0.0,0.26183]
[1779407070972,44.16,77641.59,0.0,-0.99827,0.0,0.26182]
[1779407072866,44.16,77641.6,0.0,-0.99827,0.0,0.26117]
[1779407072927,44.16,77641.6,0.0,-0.99827,0.0,0.26117]
[1779407072986,44.16,77641.51,0.0,-0.99827,0.0,0.26114]
[1779407073021,44.16,77641.51,0.0,-0.99827,0.0,0.26114]
[1779407073290,44.16,77641.51,0.0,-0.99827,0.0,0.26114]
[1779407075270,44.16,77641.5,0.0,-0.99827,0.0,0.26114]
[1779407075372,44.16,77641.5,0.0,-0.99827,0.0,0.26114]
[1779407077275,44.16,77641.5,0.0,-0.99827,0.0,0.26114]
[1779407083056,44.16,77640.37,0.0,-0.99828,0.0,0.26072]
[1779407087894,44.16,77640.42,0.0,-0.99828,0.0,0.26074]
[1779407087981,44.16,77640.42,0.0,-0.99828,0.0,0.26074]
[1779407088021,44.16,77640.42,0.0,-0.99828,0.0,0.26074]
[1779407091524,44.16,77640.79,0.0,-0.99828,0.0,0.26087]
[1779407102190,44.16,77637.81,0.0,-0.99828,0.0,0.25977]
[1779407103197,44.16,77632.82,0.0,-0.9983,0.0,0.25794]
[1779407107225,44.16,77638.71,0.0,-0.99828,0.0,0.2601]
[1779407108232,44.16,77641.47,0.0,-0.99827,0.0,0.26113]
[1779407109692,44.16,77641.47,0.0,-0.99827,0.0,0.26113]
[1779407109774,44.16,77641.47,0.0,-0.99827,0.0,0.26113]
[1779407109806,44.16,77641.47,0.0,-0.99827,0.0,0.26113]
[1779407109829,44.16,77641.47,0.0,-0.99827,0.0,0.26113]
[1779407109941,44.16,77641.47,0.0,-0.99827,0.0,0.26113]
[1779407110028,44.16,77641.47,0.0,-0.99827,0.0,0.26113]
[1779407109908,44.16,77641.48,0.0,-0.99827,0.0,0.26113]
[1779407110246,44.16,77641.39,0.0,-0.99828,0.0,0.2611]
[1779407115281,44.16,77640.26,0.0,-0.99828,0.0,0.26068]
[1779407120316,44.16,77640.16,0.0,-0.99828,0.0,0.26064]
[1779407128372,44.16,77639.91,0.0,-0.99828,0.0,0.26055]
[1779407133407,44.16,77639.42,0.0,-0.99828,0.0,0.25972]
[1779407136444,44.16,77639.42,0.0,-0.99828,0.0,0.25972]
[1779407136493,44.16,77639.42,0.0,-0.99828,0.0,0.25972]
[1779407136523,44.16,77639.42,0.0,-0.99828,0.0,0.25972]
[1779407136559,44.16,77639.42,0.0,-0.99828,0.0,0.25972]
[1779407136772,44.16,77639.42,0.0,-0.99828,0.0,0.25972]
[1779407136786,44.16,77639.95,0.0,-0.99828,0.0,0.25991]
[1779407142470,44.16,77640.73,0.0,-0.99828,0.0,0.2602]
[1779407151533,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407152822,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407152839,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407152872,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407152984,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407153021,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407152973,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407153077,44.16,77640.4,0.0,-0.99828,0.0,0.26008]
[1779407158582,44.16,77640.5,0.0,-0.99828,0.0,0.26012]
[1779407163617,44.16,77639.6,0.0,-0.99828,0.0,0.25979]
[1779407164628,44.16,77636.94,0.0,-0.99829,0.0,0.25881]
[1779407165634,44.16,77627.16,0.0,-0.99832,0.0,0.25523]
[1779407166640,44.16,77623.19,0.0,-0.99833,0.0,0.25379]
[1779407167671,44.16,77623.19,0.0,-0.99833,0.0,0.25379]
[1779407167771,44.16,77623.19,0.0,-0.99833,0.0,0.25379]
[1779407167787,44.16,77623.19,0.0,-0.99833,0.0,0.25379]
[1779407168689,44.16,77624.51,0.0,-0.99832,0.0,0.25427]
[1779407168777,44.16,77624.51,0.0,-0.99832,0.0,0.25427]
[1779407168844,44.16,77624.51,0.0,-0.99832,0.0,0.25427]
[1779407169031,44.16,77624.51,0.0,-0.99832,0.0,0.25427]
[1779407169070,44.16,77624.7,0.0,-0.99832,0.0,0.25434]
[1779407174697,44.16,77623.82,0.0,-0.99833,0.0,0.25402]
[1779407175902,44.16,77623.82,0.0,-0.99833,0.0,0.25402]
[1779407175918,44.16,77623.82,0.0,-0.99833,0.0,0.25402]
[1779407176021,44.16,77623.82,0.0,-0.99833,0.0,0.25402]
[1779407181601,44.16,77623.84,0.0,-0.99833,0.0,0.25403]
[1779407186556,44.16,77621.39,0.0,-0.99833,0.0,0.25314]
[1779407186602,44.16,77621.39,0.0,-0.99833,0.0,0.25314]
[1779407186645,44.16,77621.39,0.0,-0.99833,0.0,0.25314]
[1779407186772,44.16,77621.39,0.0,-0.99833,0.0,0.25314]
[1779407186782,44.16,77621.32,0.0,-0.99833,0.0,0.25312]
[1779407191817,44.16,77622.98,0.0,-0.99833,0.0,0.25308]
[1779407195846,44.16,77625.93,0.0,-0.99832,0.0,0.25415]
[1779407197860,44.16,77630.78,0.0,-0.99831,0.0,0.25591]
[1779407198866,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407199475,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407199520,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407199530,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407199717,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407199771,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407199783,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407200023,44.16,77634.24,0.0,-0.9983,0.0,0.25717]
[1779407200080,44.16,77634.95,0.0,-0.9983,0.0,0.25743]
[1779407205915,44.16,77634.92,0.0,-0.9983,0.0,0.25742]
[1779407210536,44.16,77637.05,0.0,-0.99829,0.0,0.2582]
[1779407210598,44.16,77637.05,0.0,-0.99829,0.0,0.2582]
[1779407210663,44.16,77637.05,0.0,-0.99829,0.0,0.2582]
[1779407210743,44.16,77637.05,0.0,-0.99829,0.0,0.2582]
[1779407210772,44.16,77637.05,0.0,-0.99829,0.0,0.2582]
[1779407210951,44.16,77637.26,0.0,-0.99829,0.0,0.25828]
[1779407215985,44.16,77637.02,0.0,-0.9983,0.0,0.25819]
[1779407221027,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407223076,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407223192,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407223271,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407223301,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407223346,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407223522,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407223573,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407225271,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407225349,44.16,77636.88,0.0,-0.9983,0.0,0.25814]
[1779407228076,44.16,77633.83,0.0,-0.9983,0.0,0.25702]
[1779407229271,44.16,77633.75,0.0,-0.9983,0.0,0.25699]
[1779407229377,44.16,77633.75,0.0,-0.9983,0.0,0.25699]
[1779407231270,44.16,77633.68,0.0,-0.9983,0.0,0.25697]
[1779407231317,44.16,77633.68,0.0,-0.9983,0.0,0.25697]
[1779407231930,44.16,77633.68,0.0,-0.9983,0.0,0.25697]
[1779407231943,44.16,77633.68,0.0,-0.9983,0.0,0.25697]
[1779407232022,44.16,77633.68,0.0,-0.9983,0.0,0.25697]
[1779407232103,44.16,77633.65,0.0,-0.9983,0.0,0.25696]
[1779407237139,44.16,77632.67,0.0,-0.99831,0.0,0.2566]
[1779407238373,44.16,77632.07,0.0,-0.99831,0.0,0.25638]
[1779407238493,44.16,77632.07,0.0,-0.99831,0.0,0.25638]
[1779407238523,44.16,77632.07,0.0,-0.99831,0.0,0.25638]
[1779407238707,44.16,77632.07,0.0,-0.99831,0.0,0.25638]
[1779407238777,44.16,77632.07,0.0,-0.99831,0.0,0.25638]
[1779407239021,44.16,77632.07,0.0,-0.99831,0.0,0.25638]
[1779407239049,44.16,77632.07,0.0,-0.99831,0.0,0.25638]
[1779407244188,44.16,77632.99,0.0,-0.99831,0.0,0.25672]
[1779407250231,44.16,77632.96,0.0,-0.99831,0.0,0.2567]
[1779407255596,44.16,77632.49,0.0,-0.99831,0.0,0.25589]
[1779407255708,44.16,77632.49,0.0,-0.99831,0.0,0.25589]
[1779407255772,44.16,77632.49,0.0,-0.99831,0.0,0.25589]
[1779407255832,44.16,77632.49,0.0,-0.99831,0.0,0.25589]
[1779407255841,44.16,77632.49,0.0,-0.99831,0.0,0.25589]
[1779407256004,44.16,77632.49,0.0,-0.99831,0.0,0.25589]
[1779407256024,44.16,77632.49,0.0,-0.99831,0.0,0.25589]
[1779407256031,44.16,77632.42,0.0,-0.99831,0.0,0.25587]
[1779407261308,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407265981,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407266026,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407266033,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407266264,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407266272,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407266328,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407266531,44.16,77632.46,0.0,-0.99831,0.0,0.25588]
[1779407266631,44.16,77632.45,0.0,-0.99831,0.0,0.25588]
[1779407269275,44.16,77632.7,0.0,-0.99831,0.0,0.25597]
[1779407269540,44.16,77632.7,0.0,-0.99831,0.0,0.25597]
[1779407273272,44.16,77631.43,0.0,-0.99831,0.0,0.25551]
[1779407273508,44.16,77631.43,0.0,-0.99831,0.0,0.25551]
[1779407277279,44.16,77631.43,0.0,-0.99831,0.0,0.25551]
[1779407277377,44.16,77631.43,0.0,-0.99831,0.0,0.25551]
[1779407280402,44.16,77631.44,0.0,-0.99831,0.0,0.25551]
[1779407280416,44.16,77631.44,0.0,-0.99831,0.0,0.25551]
[1779407280522,44.16,77631.44,0.0,-0.99831,0.0,0.25551]
[1779407280624,44.16,77631.44,0.0,-0.99831,0.0,0.25551]
[1779407281270,44.16,77631.44,0.0,-0.99831,0.0,0.25551]
[1779407281560,44.16,77631.44,0.0,-0.99831,0.0,0.25551]
[1779407283271,44.16,77631.73,0.0,-0.99831,0.0,0.25562]
[1779407283475,44.16,77631.73,0.0,-0.99831,0.0,0.25562]
[1779407287271,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407287342,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407287498,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407287522,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407287600,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407287773,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407287830,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407287852,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407291270,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407291539,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407291641,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407293273,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407293447,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407293548,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407297269,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407297540,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407297641,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407299271,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407299321,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407301271,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407301355,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407301373,44.16,77631.58,0.0,-0.99831,0.0,0.25556]
[1779407305271,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407305390,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407305531,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407305769,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407306008,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407306110,44.16,77631.55,0.0,-0.99831,0.0,0.25555]
[1779407309271,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407309533,44.16,77631.36,0.0,-0.99831,0.0,0.25548]
[1779407313271,44.16,77631.16,0.0,-0.99832,0.0,0.25477]
[1779407313486,44.16,77631.16,0.0,-0.99832,0.0,0.25477]
[1779407316666,44.16,77630.52,0.0,-0.99832,0.0,0.25454]
[1779407317276,44.16,77630.51,0.0,-0.99832,0.0,0.25453]
[1779407318904,44.16,77630.51,0.0,-0.99832,0.0,0.25453]
[1779407323987,44.16,77630.44,0.0,-0.99832,0.0,0.25451]
[1779407326766,44.16,77632.9,0.0,-0.99831,0.0,0.2554]
[1779407327270,44.16,77632.9,0.0,-0.99831,0.0,0.2554]
[1779407327631,44.16,77632.9,0.0,-0.99831,0.0,0.2554]
[1779407327772,44.16,77632.9,0.0,-0.99831,0.0,0.2554]
[1779407327773,44.16,77635.7,0.0,-0.99831,0.0,0.25642]
[1779407332808,44.16,77634.2,0.0,-0.99831,0.0,0.25587]
[1779407334562,44.16,77633.91,0.0,-0.99831,0.0,0.25577]
[1779407334635,44.16,77633.91,0.0,-0.99831,0.0,0.25577]
[1779407334775,44.16,77633.91,0.0,-0.99831,0.0,0.25577]
[1779407334799,44.16,77633.91,0.0,-0.99831,0.0,0.25577]
[1779407339857,44.16,77633.73,0.0,-0.99831,0.0,0.2557]
[1779407343885,44.16,77637.78,0.0,-0.9983,0.0,0.25718]
[1779407344655,44.16,77637.78,0.0,-0.9983,0.0,0.25718]
[1779407344754,44.16,77637.78,0.0,-0.9983,0.0,0.25718]
[1779407344775,44.16,77637.78,0.0,-0.9983,0.0,0.25718]
[1779407344800,44.16,77637.78,0.0,-0.9983,0.0,0.25718]
[1779407344912,44.16,77637.78,0.0,-0.9983,0.0,0.25718]
[1779407345021,44.16,77637.78,0.0,-0.9983,0.0,0.25718]
[1779407345123,44.16,77638.57,0.0,-0.9983,0.0,0.25747]
[1779407346906,44.16,77641.87,0.0,-0.99829,0.0,0.25868]
[1779407347865,44.16,77641.87,0.0,-0.99829,0.0,0.25868]
[1779407348005,44.16,77641.87,0.0,-0.99829,0.0,0.25868]
[1779407348022,44.16,77641.87,0.0,-0.99829,0.0,0.25868]
[1779407348070,44.16,77646.02,0.0,-0.99828,0.0,0.26021]
[1779407348456,44.16,77646.02,0.0,-0.99828,0.0,0.26021]
[1779407348523,44.16,77646.02,0.0,-0.99828,0.0,0.26021]
[1779407348546,44.16,77646.02,0.0,-0.99828,0.0,0.26021]
[1779407348771,44.16,77646.02,0.0,-0.99828,0.0,0.26021]
[1779407349127,44.16,77645.43,0.0,-0.99828,0.0,0.25999]
[1779407353956,44.16,77640.08,0.0,-0.9983,0.0,0.25802]
[1779407355647,44.16,77639.5,0.0,-0.9983,0.0,0.25781]
[1779407355701,44.16,77639.5,0.0,-0.9983,0.0,0.25781]
[1779407355772,44.16,77639.5,0.0,-0.9983,0.0,0.25781]
[1779407355776,44.16,77639.5,0.0,-0.9983,0.0,0.25781]
[1779407356024,44.16,77639.5,0.0,-0.9983,0.0,0.25781]
[1779407356124,44.16,77639.32,0.0,-0.9983,0.0,0.25774]
[1779407359998,44.16,77637.42,0.0,-0.9983,0.0,0.25705]
[1779407361712,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407361719,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407361770,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407361780,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407361840,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407362023,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407362030,44.16,77637.46,0.0,-0.9983,0.0,0.25706]
[1779407365271,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407365282,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407365446,44.16,77637.44,0.0,-0.9983,0.0,0.25706]
[1779407367277,44.16,77637.58,0.0,-0.9983,0.0,0.25711]
[1779407367049,44.16,77641.0,0.0,-0.99829,0.0,0.25836]
[1779407367386,44.16,77641.0,0.0,-0.99829,0.0,0.25836]
[1779407368263,44.16,77641.0,0.0,-0.99829,0.0,0.25836]
[1779407368270,44.16,77641.0,0.0,-0.99829,0.0,0.25836]
[1779407368062,44.16,77644.23,0.0,-0.99828,0.0,0.25955]
[1779407368407,44.16,77644.23,0.0,-0.99828,0.0,0.25955]
[1779407371273,44.16,77644.46,0.0,-0.99828,0.0,0.25964]
[1779407371672,44.16,77644.68,0.0,-0.99829,0.0,0.25907]
[1779407372090,44.16,77646.2,0.0,-0.99828,0.0,0.25963]
[1779407375274,44.16,77646.37,0.0,-0.99828,0.0,0.25969]
[1779407375361,44.16,77646.41,0.0,-0.99828,0.0,0.25971]
[1779407376118,44.16,77646.52,0.0,-0.99828,0.0,0.25975]
[1779407377272,44.16,77646.52,0.0,-0.99828,0.0,0.25975]
[1779407377437,44.16,77646.5,0.0,-0.99828,0.0,0.25974]
[1779407378132,44.16,77645.48,0.0,-0.99829,0.0,0.25936]
[1779407379277,44.16,77645.48,0.0,-0.99829,0.0,0.25936]
[1779407379385,44.16,77644.91,0.0,-0.99829,0.0,0.25915]
[1779407379378,44.16,77644.91,0.0,-0.99829,0.0,0.25915]
[1779407383275,44.16,77644.88,0.0,-0.99829,0.0,0.25914]
[1779407383338,44.16,77645.02,0.0,-0.99829,0.0,0.25919]
[1779407384173,44.16,77645.05,0.0,-0.99829,0.0,0.2592]
[1779407387273,44.16,77645.42,0.0,-0.99829,0.0,0.25934]
[1779407387289,44.16,77645.42,0.0,-0.99829,0.0,0.25934]
[1779407387336,44.16,77645.43,0.0,-0.99829,0.0,0.25934]
[1779407389272,44.16,77645.43,0.0,-0.99829,0.0,0.25934]
[1779407389344,44.16,77645.41,0.0,-0.99829,0.0,0.25934]
[1779407390216,44.16,77645.28,0.0,-0.99829,0.0,0.25929]
[1779407393272,44.16,77645.67,0.0,-0.99828,0.0,0.25943]
[1779407393296,44.16,77646.42,0.0,-0.99828,0.0,0.25971]
[1779407393369,44.16,77646.42,0.0,-0.99828,0.0,0.25971]
[1779407395276,44.16,77646.19,0.0,-0.99828,0.0,0.25963]
[1779407395461,44.16,77646.1,0.0,-0.99828,0.0,0.25959]
[1779407396257,44.16,77646.01,0.0,-0.99828,0.0,0.25956]
[1779407397275,44.16,77646.01,0.0,-0.99828,0.0,0.25956]
[1779407397534,44.16,77646.0,0.0,-0.99828,0.0,0.25956]
[1779407398272,44.16,77646.1,0.0,-0.99828,0.0,0.25959]
[1779407399277,44.16,77646.1,0.0,-0.99828,0.0,0.25959]
[1779407399279,44.16,77645.87,0.0,-0.99828,0.0,0.25951]
[1779407399462,44.16,77645.87,0.0,-0.99828,0.0,0.25951]
[1779407403103,44.16,77647.16,0.0,-0.99828,0.0,0.25998]
[1779407403180,44.16,77647.16,0.0,-0.99828,0.0,0.25998]
[1779407403244,44.16,77647.16,0.0,-0.99828,0.0,0.25998]
[1779407403272,44.16,77647.16,0.0,-0.99828,0.0,0.25998]
[1779407403307,44.16,77648.46,0.0,-0.99828,0.0,0.26046]
[1779407403355,44.16,77648.46,0.0,-0.99828,0.0,0.26046]
[1779407405280,44.16,77648.05,0.0,-0.99828,0.0,0.26031]
[1779407405321,44.16,77648.04,0.0,-0.99828,0.0,0.26031]
[1779407405412,44.16,77648.04,0.0,-0.99828,0.0,0.26031]
[1779407409273,44.16,77648.12,0.0,-0.99828,0.0,0.26034]
[1779407409303,44.16,77648.12,0.0,-0.99828,0.0,0.26034]
[1779407409448,44.16,77648.12,0.0,-0.99828,0.0,0.26034]
[1779407411272,44.16,77648.4,0.0,-0.99828,0.0,0.26044]
[1779407411304,44.16,77648.4,0.0,-0.99828,0.0,0.26044]
[1779407411373,44.16,77648.12,0.0,-0.99828,0.0,0.26034]
[1779407415272,44.16,77647.85,0.0,-0.99828,0.0,0.26024]
[1779407415483,44.16,77648.1,0.0,-0.99828,0.0,0.26033]
[1779407415522,44.16,77648.03,0.0,-0.99828,0.0,0.2603]
[1779407417273,44.16,77648.03,0.0,-0.99828,0.0,0.2603]
[1779407417406,44.16,77648.09,0.0,-0.99828,0.0,0.26033]
[1779407418066,44.16,77648.09,0.0,-0.99828,0.0,0.26033]
[1779407418137,44.16,77648.09,0.0,-0.99828,0.0,0.26033]
[1779407418271,44.16,77648.09,0.0,-0.99828,0.0,0.26033]
[1779407418238,44.16,77648.51,0.0,-0.99828,0.0,0.26048]
[1779407418372,44.16,77648.51,0.0,-0.99828,0.0,0.26048]
[1779407419274,44.16,77648.51,0.0,-0.99828,0.0,0.26048]
[1779407419294,44.16,77648.51,0.0,-0.99828,0.0,0.26048]
[1779407419336,44.16,77648.16,0.0,-0.99828,0.0,0.26035]
[1779407421270,44.16,77648.52,0.0,-0.99828,0.0,0.26049]
[1779407421279,44.16,77648.52,0.0,-0.99828,0.0,0.26049]
[1779407423271,44.16,77648.9,0.0,-0.99828,0.0,0.26063]
[1779407423324,44.16,77648.84,0.0,-0.99828,0.0,0.2606]
[1779407423426,44.16,77648.84,0.0,-0.99828,0.0,0.2606]
[1779407423532,44.16,77648.84,0.0,-0.99828,0.0,0.2606]
[1779407423769,44.16,77648.84,0.0,-0.99828,0.0,0.2606]
[1779407423891,44.16,77648.84,0.0,-0.99828,0.0,0.2606]
[1779407424203,44.16,77648.66,0.0,-0.99828,0.0,0.26054]
[1779407424598,44.16,77648.66,0.0,-0.99828,0.0,0.26054]
[1779407424716,44.16,77648.66,0.0,-0.99828,0.0,0.26054]
[1779407424940,44.16,77648.66,0.0,-0.99828,0.0,0.26054]
[1779407424967,44.16,77645.42,0.0,-0.99829,0.0,0.25934]
[1779407425595,44.16,77634.52,0.0,-0.99831,0.0,0.25535]
[1779407427274,44.16,77634.52,0.0,-0.99831,0.0,0.25535]
[1779407426468,44.16,77631.05,0.0,-0.99832,0.0,0.25409]
[1779407427406,44.16,77631.05,0.0,-0.99832,0.0,0.25409]
[1779407427475,44.16,77631.36,0.0,-0.99832,0.0,0.2542]
[1779407431269,44.16,77631.68,0.0,-0.99832,0.0,0.25432]
[1779407431330,44.16,77631.68,0.0,-0.99832,0.0,0.25432]
[1779407433270,44.16,77632.67,0.0,-0.99832,0.0,0.25404]
[1779407433486,44.16,77632.7,0.0,-0.99832,0.0,0.25405]
[1779407437272,44.16,77632.63,0.0,-0.99832,0.0,0.25403]
[1779407437472,44.16,77632.64,0.0,-0.99832,0.0,0.25403]
[1779407442580,44.16,77632.49,0.0,-0.99832,0.0,0.25398]
[1779407446035,44.16,77632.56,0.0,-0.99832,0.0,0.254]
[1779407446136,44.16,77631.52,0.0,-0.99833,0.0,0.25362]
[1779407455507,44.16,77631.45,0.0,-0.99833,0.0,0.2536]
[1779407456678,44.16,77632.88,0.0,-0.99832,0.0,0.25412]
[1779407459699,44.16,77634.46,0.0,-0.99832,0.0,0.25469]
[1779407464734,44.16,77634.55,0.0,-0.99832,0.0,0.25472]
[1779407468762,44.16,77635.87,0.0,-0.99831,0.0,0.2552]
[1779407476818,44.16,77635.83,0.0,-0.99831,0.0,0.25519]
[1779407479849,44.16,77648.95,0.0,-0.99828,0.0,0.26]
[1779407480853,44.16,77653.92,0.0,-0.99827,0.0,0.26184]
[1779407481860,44.16,77648.46,0.0,-0.99828,0.0,0.25981]
[1779407482868,44.16,77645.35,0.0,-0.99829,0.0,0.25867]
[1779407483875,44.16,77644.74,0.0,-0.99829,0.0,0.25844]
[1779407485889,44.16,77645.99,0.0,-0.99829,0.0,0.2589]
[1779407490924,44.16,77645.6,0.0,-0.99829,0.0,0.25876]
[1779407491527,44.16,77645.6,0.0,-0.99829,0.0,0.25876]
[1779407491818,44.16,77645.6,0.0,-0.99829,0.0,0.25876]
[1779407491931,44.16,77646.47,0.0,-0.99829,0.0,0.25843]
[1779407495959,44.16,77647.98,0.0,-0.99829,0.0,0.25899]
[1779407497179,44.16,77647.98,0.0,-0.99829,0.0,0.25899]
[1779407497525,44.16,77647.56,0.0,-0.99829,0.0,0.25883]
[1779407497749,44.16,77647.56,0.0,-0.99829,0.0,0.25883]
[1779407497974,44.16,77647.12,0.0,-0.99829,0.0,0.25867]
[1779407503009,44.16,77646.47,0.0,-0.99829,0.0,0.25843]
[1779407508047,44.16,77646.99,0.0,-0.99829,0.0,0.25862]
[1779407514089,44.16,77646.55,0.0,-0.99829,0.0,0.25846]
[1779407517110,44.16,77648.13,0.0,-0.99829,0.0,0.25904]
[1779407519124,44.16,77649.26,0.0,-0.99828,0.0,0.25946]
[1779407521138,44.16,77647.78,0.0,-0.99829,0.0,0.25892]
[1779407523152,44.16,77646.02,0.0,-0.99829,0.0,0.25827]
[1779407524165,44.16,77641.86,0.0,-0.9983,0.0,0.25674]
[1779407525171,44.16,77640.33,0.0,-0.99831,0.0,0.25618]
[1779407532220,44.16,77638.64,0.0,-0.99831,0.0,0.25557]
[1779407537256,44.16,77637.82,0.0,-0.99831,0.0,0.25527]
[1779407543299,44.16,77638.15,0.0,-0.99831,0.0,0.25539]
[1779407548334,44.16,77638.29,0.0,-0.99831,0.0,0.25544]
[1779407549344,44.16,77657.87,0.0,-0.99826,0.0,0.26265]
[1779407549732,44.16,77657.87,0.0,-0.99826,0.0,0.26265]
[1779407550351,44.16,77675.22,0.0,-0.99821,0.0,0.26919]
[1779407551358,44.16,77675.38,0.0,-0.99822,0.0,0.26859]
[1779407552365,44.16,77673.35,0.0,-0.99822,0.0,0.26782]
[1779407553077,44.16,77673.35,0.0,-0.99822,0.0,0.26782]
[1779407559423,44.16,77672.4,0.0,-0.99823,0.0,0.26746]
[1779407563452,44.16,77675.37,0.0,-0.99822,0.0,0.26858]
[1779407564458,44.16,77676.55,0.0,-0.99821,0.0,0.26903]
[1779407568487,44.16,77674.18,0.0,-0.99822,0.0,0.26813]
[1779407573563,44.16,77673.25,0.0,-0.99822,0.0,0.26778]
[1779407576543,44.16,77668.7,0.0,-0.99824,0.0,0.26606]
[1779407577549,44.16,77666.12,0.0,-0.99824,0.0,0.26509]
[1779407579564,44.16,77664.14,0.0,-0.99825,0.0,0.26434]
[1779407583596,44.16,77662.65,0.0,-0.99825,0.0,0.26378]
[1779407588631,44.16,77662.94,0.0,-0.99825,0.0,0.26389]
[1779407589637,44.16,77661.13,0.0,-0.99826,0.0,0.26322]
[1779407594673,44.16,77661.13,0.0,-0.99826,0.0,0.26322]
[1779407599708,44.16,77660.61,0.0,-0.99826,0.0,0.26302]
[1779407604743,44.16,77660.46,0.0,-0.99826,0.0,0.26297]
[1779407609778,44.16,77660.13,0.0,-0.99826,0.0,0.26284]
[1779407614813,44.16,77659.41,0.0,-0.99827,0.0,0.26192]
[1779407619848,44.16,77660.11,0.0,-0.99826,0.0,0.26218]
[1779407624883,44.16,77660.01,0.0,-0.99826,0.0,0.26214]
[1779407631932,44.16,77659.42,0.0,-0.99827,0.0,0.26192]
[1779407636966,44.16,77659.38,0.0,-0.99827,0.0,0.26191]
[1779407640995,44.16,77651.62,0.0,-0.99829,0.0,0.25903]
[1779407642002,44.16,77646.58,0.0,-0.9983,0.0,0.25718]
[1779407643009,44.16,77645.87,0.0,-0.9983,0.0,0.25692]
[1779407648044,44.16,77643.86,0.0,-0.99831,0.0,0.25619]
[1779407653079,44.16,77644.04,0.0,-0.99831,0.0,0.25625]
[1779407658115,44.16,77643.01,0.0,-0.99831,0.0,0.25588]
[1779407663151,44.16,77642.77,0.0,-0.99831,0.0,0.25579]
[1779407670204,44.16,77642.74,0.0,-0.99831,0.0,0.25578]
[1779407675239,44.16,77642.76,0.0,-0.99831,0.0,0.25515]
[1779407677253,44.16,77635.2,0.0,-0.99833,0.0,0.25241]
[1779407678260,44.16,77629.6,0.0,-0.99835,0.0,0.2504]
[1779407683437,44.16,77628.85,0.0,-0.99835,0.0,0.25013]
[1779407689337,44.16,77628.73,0.0,-0.99835,0.0,0.25009]
[1779407691351,44.16,77630.11,0.0,-0.99835,0.0,0.25058]
[1779407694372,44.16,77624.59,0.0,-0.99836,0.0,0.24861]
[1779407695379,44.16,77623.66,0.0,-0.99836,0.0,0.24828]
[1779407700415,44.16,77623.45,0.0,-0.99836,0.0,0.24821]
[1779407705452,44.16,77623.02,0.0,-0.99836,0.0,0.24805]
[1779407710486,44.16,77622.21,0.0,-0.99837,0.0,0.24777]
[1779407716529,44.16,77622.29,0.0,-0.99837,0.0,0.24779]
[1779407721634,44.16,77622.92,0.0,-0.99836,0.0,0.24802]
[1779407721564,44.16,77623.91,0.0,-0.99836,0.0,0.24837]
[1779407726599,44.16,77623.6,0.0,-0.99836,0.0,0.24826]
[1779407730627,44.16,77622.13,0.0,-0.99837,0.0,0.24774]
[1779407731633,44.16,77620.59,0.0,-0.99837,0.0,0.24657]
[1779407737676,44.16,77619.67,0.0,-0.99838,0.0,0.24624]
[1779407749760,44.16,77618.93,0.0,-0.99838,0.0,0.24598]
[1779407759829,44.16,77618.93,0.0,-0.99838,0.0,0.24598]
[1779407767886,44.16,77616.16,0.0,-0.99839,0.0,0.24501]
[1779407768893,44.16,77611.0,0.0,-0.9984,0.0,0.2432]
[1779407773927,44.16,77610.39,0.0,-0.9984,0.0,0.24299]
[1779407775942,44.16,77606.68,0.0,-0.99841,0.0,0.2417]
[1779407776949,44.16,77603.82,0.0,-0.99842,0.0,0.24071]
[1779407785008,44.16,77603.91,0.0,-0.99842,0.0,0.24074]
[1779407787720,44.16,77603.8,0.0,-0.99842,0.0,0.2407]
[1779407791049,44.16,77586.47,0.0,-0.99846,0.0,0.23418]
[1779407792055,44.16,77577.8,0.0,-0.99848,0.0,0.23126]
[1779407793062,44.16,77569.75,0.0,-0.9985,0.0,0.22859]
[1779407794069,44.16,77572.39,0.0,-0.9985,0.0,0.22946]
[1779407794873,44.16,77572.39,0.0,-0.9985,0.0,0.22946]
[1779407794885,44.16,77572.39,0.0,-0.9985,0.0,0.22946]
[1779407795076,44.16,77573.42,0.0,-0.99849,0.0,0.22981]
[1779407797272,44.16,77573.66,0.0,-0.99849,0.0,0.22989]
[1779407803132,44.16,77572.95,0.0,-0.9985,0.0,0.22965]
[1779407806480,44.16,77573.19,0.0,-0.99849,0.0,0.22973]
[1779407806564,44.16,77550.92,0.0,-0.99855,0.0,0.22244]
[1779407807172,44.16,77540.08,0.0,-0.99857,0.0,0.21897]
[1779407808370,44.16,77540.08,0.0,-0.99857,0.0,0.21897]
[1779407808409,44.16,77539.77,0.0,-0.99857,0.0,0.21887]
[1779407809186,44.16,77540.84,0.0,-0.99857,0.0,0.21921]
[1779407810193,44.16,77542.37,0.0,-0.99857,0.0,0.2197]
[1779407815231,44.16,77542.0,0.0,-0.99857,0.0,0.21958]
[1779407820266,44.16,77542.57,0.0,-0.99857,0.0,0.21976]
[1779407825301,44.16,77541.86,0.0,-0.99857,0.0,0.21954]
[1779407827315,44.16,77539.57,0.0,-0.99857,0.0,0.21881]
[1779407831350,44.16,77541.18,0.0,-0.99857,0.0,0.21932]
[1779407832357,44.16,77543.63,0.0,-0.99856,0.0,0.2201]
[1779407837392,44.16,77542.84,0.0,-0.99856,0.0,0.21985]
[1779407840413,44.16,77539.78,0.0,-0.99857,0.0,0.21887]
[1779407841420,44.16,77538.8,0.0,-0.99857,0.0,0.21856]
[1779407843435,44.16,77539.73,0.0,-0.99857,0.0,0.21886]
[1779407846456,44.16,77540.73,0.0,-0.99857,0.0,0.21918]
[1779407848512,44.16,77540.75,0.0,-0.99857,0.0,0.21918]
[1779407849282,44.16,77540.97,0.0,-0.99857,0.0,0.21925]
[1779407849477,44.16,77541.18,0.0,-0.99857,0.0,0.21932]
[1779407851491,44.16,77543.62,0.0,-0.99857,0.0,0.21953]
[1779407857533,44.16,77543.55,0.0,-0.99857,0.0,0.21951]
[1779407861863,44.16,77543.76,0.0,-0.99857,0.0,0.21957]
[1779407867605,44.16,77545.44,0.0,-0.99856,0.0,0.22011]
[1779407867882,44.16,77545.44,0.0,-0.99856,0.0,0.22011]
[1779407867947,44.16,77545.44,0.0,-0.99856,0.0,0.22011]
[1779407868023,44.16,77545.44,0.0,-0.99856,0.0,0.22011]
[1779407868611,44.16,77545.6,0.0,-0.99856,0.0,0.22016]
[1779407875660,44.16,77545.51,0.0,-0.99856,0.0,0.22013]
[1779407881296,44.16,77545.42,0.0,-0.99856,0.0,0.2201]
[1779407883273,44.16,77545.29,0.0,-0.99856,0.0,0.22006]
[1779407883716,44.16,77544.98,0.0,-0.99856,0.0,0.21996]
[1779407888751,44.16,77546.04,0.0,-0.99856,0.0,0.2203]
[1779407893786,44.16,77545.11,0.0,-0.99856,0.0,0.22]
[1779407898821,44.16,77544.97,0.0,-0.99856,0.0,0.21996]
[1779407900825,44.16,77544.97,0.0,-0.99856,0.0,0.21996]
[1779407901020,44.16,77545.32,0.0,-0.99856,0.0,0.22007]
[1779407908180,44.16,77544.77,0.0,-0.99856,0.0,0.2199]
[1779407908272,44.16,77544.77,0.0,-0.99856,0.0,0.2199]
[1779407908385,44.16,77544.76,0.0,-0.99856,0.0,0.21989]
[1779407914133,44.16,77544.59,0.0,-0.99857,0.0,0.21927]
[1779407914278,44.16,77544.59,0.0,-0.99857,0.0,0.21927]
[1779407919968,44.16,77544.37,0.0,-0.99857,0.0,0.2192]
[1779407926010,44.16,77544.41,0.0,-0.99857,0.0,0.21921]
[1779407931066,44.16,77542.84,0.0,-0.99857,0.0,0.21871]
[1779407932791,44.16,77542.84,0.0,-0.99857,0.0,0.21871]
[1779407933021,44.16,77542.95,0.0,-0.99857,0.0,0.21875]
[1779407933534,44.16,77542.95,0.0,-0.99857,0.0,0.21875]
[1779407933772,44.16,77542.95,0.0,-0.99857,0.0,0.21875]
[1779407933625,44.16,77541.93,0.0,-0.99857,0.0,0.21842]
[1779407939121,44.16,77541.05,0.0,-0.99858,0.0,0.21814]
[1779407944157,44.16,77541.34,0.0,-0.99858,0.0,0.21824]
[1779407949194,44.16,77541.57,0.0,-0.99857,0.0,0.21831]
[1779407952975,44.16,77543.74,0.0,-0.99857,0.0,0.219]
[1779407953027,44.16,77543.74,0.0,-0.99857,0.0,0.219]
[1779407960363,44.16,77541.82,0.0,-0.99857,0.0,0.21839]
[1779407966313,44.16,77543.11,0.0,-0.99857,0.0,0.2188]
[1779407967555,44.16,77543.11,0.0,-0.99857,0.0,0.2188]
[1779407967775,44.16,77543.11,0.0,-0.99857,0.0,0.2188]
[1779407968387,44.16,77543.11,0.0,-0.99857,0.0,0.2188]
[1779407968525,44.16,77543.11,0.0,-0.99857,0.0,0.2188]
[1779407968534,44.16,77543.25,0.0,-0.99857,0.0,0.21884]
[1779407974369,44.16,77542.97,0.0,-0.99858,0.0,0.21819]
[1779407982432,44.16,77546.98,0.0,-0.99857,0.0,0.21946]
[1779407983435,44.16,77560.99,0.0,-0.99853,0.0,0.22397]
[1779407984442,44.16,77568.51,0.0,-0.99852,0.0,0.22642]
[1779407985449,44.16,77568.73,0.0,-0.99852,0.0,0.2265]
[1779407987447,44.16,77568.93,0.0,-0.99852,0.0,0.22656]
[1779407987522,44.16,77568.93,0.0,-0.99852,0.0,0.22656]
[1779407988904,44.16,77569.14,0.0,-0.99852,0.0,0.22663]
[1779407988470,44.16,77579.19,0.0,-0.99849,0.0,0.22995]
[1779407989477,44.16,77551.69,0.0,-0.99856,0.0,0.22097]
[1779407990484,44.16,77549.63,0.0,-0.99856,0.0,0.22031]
[1779407991491,44.16,77552.63,0.0,-0.99855,0.0,0.22127]
[1779407992824,44.16,77552.63,0.0,-0.99855,0.0,0.22127]
[1779407996529,44.16,77549.19,0.0,-0.99856,0.0,0.22017]
[1779407997536,44.16,77551.83,0.0,-0.99856,0.0,0.22101]
[1779407999118,44.16,77553.59,0.0,-0.99855,0.0,0.22158]
[1779407999272,44.16,77553.59,0.0,-0.99855,0.0,0.22158]
[1779407999664,44.16,77553.59,0.0,-0.99855,0.0,0.22158]
[1779407999771,44.16,77553.59,0.0,-0.99855,0.0,0.22158]
[1779407999800,44.16,77553.8,0.0,-0.99855,0.0,0.22165]
[1779408002324,44.16,77559.31,0.0,-0.99854,0.0,0.22343]
[1779408003578,44.16,77560.77,0.0,-0.99853,0.0,0.2239]
[1779408004807,44.16,77560.77,0.0,-0.99853,0.0,0.2239]
[1779408005040,44.16,77561.98,0.0,-0.99853,0.0,0.22429]
[1779408010627,44.16,77565.07,0.0,-0.99852,0.0,0.2253]
[1779408013648,44.16,77567.53,0.0,-0.99852,0.0,0.2261]
[1779408014808,44.16,77567.53,0.0,-0.99852,0.0,0.2261]
[1779408015027,44.16,77567.2,0.0,-0.99852,0.0,0.226]
[1779408016650,44.16,77566.35,0.0,-0.99852,0.0,0.22572]
[1779408016774,44.16,77566.35,0.0,-0.99852,0.0,0.22572]
[1779408016840,44.16,77566.28,0.0,-0.99852,0.0,0.22569]
[1779408018860,44.16,77567.69,0.0,-0.99852,0.0,0.22616]
[1779408021582,44.16,77568.07,0.0,-0.99852,0.0,0.22628]
[1779408021773,44.16,77568.07,0.0,-0.99852,0.0,0.22628]
[1779408027754,44.16,77567.71,0.0,-0.99852,0.0,0.22616]
[1779408032744,44.16,77566.51,0.0,-0.99852,0.0,0.22577]
[1779408032774,44.16,77566.51,0.0,-0.99852,0.0,0.22577]
[1779408034110,44.16,77566.3,0.0,-0.99853,0.0,0.22512]
[1779408034272,44.16,77566.3,0.0,-0.99853,0.0,0.22512]
[1779408034806,44.16,77554.74,0.0,-0.99855,0.0,0.22137]
[1779408035813,44.16,77548.28,0.0,-0.99857,0.0,0.21931]
[1779408037787,44.16,77548.07,0.0,-0.99857,0.0,0.21924]
[1779408038874,44.16,77546.74,0.0,-0.99857,0.0,0.21882]
[1779408045633,44.16,77544.96,0.0,-0.99857,0.0,0.21825]
[1779408051861,44.16,77544.15,0.0,-0.99858,0.0,0.21799]
[1779408052023,44.16,77543.6,0.0,-0.99858,0.0,0.21782]
[1779408053085,44.16,77543.6,0.0,-0.99858,0.0,0.21782]
[1779408053271,44.16,77543.6,0.0,-0.99858,0.0,0.21782]
[1779408053939,44.16,77543.5,0.0,-0.99858,0.0,0.21779]
[1779408056960,44.16,77539.63,0.0,-0.99859,0.0,0.21656]
[1779408057967,44.16,77536.2,0.0,-0.99859,0.0,0.21548]
[1779408059981,44.16,77533.93,0.0,-0.9986,0.0,0.21477]
[1779408060992,44.16,77511.73,0.0,-0.99865,0.0,0.20792]
[1779408062010,44.16,77502.42,0.0,-0.99867,0.0,0.20511]
[1779408063007,44.16,77502.35,0.0,-0.99867,0.0,0.20508]
[1779408064578,44.16,77497.17,0.0,-0.99868,0.0,0.20353]
[1779408067039,44.16,77500.42,0.0,-0.99867,0.0,0.20451]
[1779408068046,44.16,77503.41,0.0,-0.99867,0.0,0.2054]
[1779408071792,44.16,77502.92,0.0,-0.99867,0.0,0.20526]
[1779408072030,44.16,77503.07,0.0,-0.99867,0.0,0.2053]
[1779408077109,44.16,77502.34,0.0,-0.99867,0.0,0.20508]
[1779408079779,44.16,77502.49,0.0,-0.99867,0.0,0.20513]
[1779408082144,44.16,77498.95,0.0,-0.99867,0.0,0.20407]
[1779408084215,44.16,77498.72,0.0,-0.99868,0.0,0.204]
[1779408084271,44.16,77498.72,0.0,-0.99868,0.0,0.204]
[1779408085048,44.16,77498.84,0.0,-0.99868,0.0,0.20403]
[1779408085272,44.16,77498.84,0.0,-0.99868,0.0,0.20403]
[1779408085373,44.16,77498.12,0.0,-0.99868,0.0,0.20382]
[1779408088185,44.16,77502.47,0.0,-0.99867,0.0,0.20512]
[1779408092106,44.16,77501.61,0.0,-0.99867,0.0,0.20432]
[1779408092273,44.16,77501.61,0.0,-0.99867,0.0,0.20432]
[1779408092313,44.16,77498.0,0.0,-0.99868,0.0,0.20324]
[1779408099266,44.16,77498.84,0.0,-0.99868,0.0,0.2035]
[1779408102973,44.16,77499.94,0.0,-0.99868,0.0,0.20382]
[1779408103023,44.16,77499.94,0.0,-0.99868,0.0,0.20382]
[1779408103918,44.16,77499.28,0.0,-0.99868,0.0,0.20363]
[1779408104025,44.16,77499.28,0.0,-0.99868,0.0,0.20363]
[1779408103972,44.16,77499.34,0.0,-0.99868,0.0,0.20364]
[1779408109336,44.16,77499.33,0.0,-0.99868,0.0,0.20364]
[1779408112864,44.16,77499.27,0.0,-0.99868,0.0,0.20362]
[1779408113022,44.16,77499.27,0.0,-0.99868,0.0,0.20362]
[1779408113924,44.16,77499.53,0.0,-0.99868,0.0,0.2037]
[1779408114024,44.16,77499.53,0.0,-0.99868,0.0,0.2037]
[1779408114004,44.16,77499.7,0.0,-0.99868,0.0,0.20375]
[1779408119407,44.16,77500.98,0.0,-0.99867,0.0,0.20413]
[1779408120426,44.16,77500.98,0.0,-0.99867,0.0,0.20413]
[1779408120521,44.16,77500.98,0.0,-0.99867,0.0,0.20413]
[1779408127464,44.16,77498.69,0.0,-0.99868,0.0,0.20345]
[1779408134512,44.16,77498.76,0.0,-0.99868,0.0,0.20347]
[1779408136959,44.16,77499.01,0.0,-0.99868,0.0,0.20355]
[1779408136993,44.16,77499.01,0.0,-0.99868,0.0,0.20355]
[1779408137022,44.16,77499.01,0.0,-0.99868,0.0,0.20355]
[1779408138006,44.16,77498.92,0.0,-0.99868,0.0,0.20352]
[1779408138027,44.16,77498.92,0.0,-0.99868,0.0,0.20352]
[1779408138062,44.16,77498.96,0.0,-0.99868,0.0,0.20353]
[1779408143575,44.16,77498.95,0.0,-0.99868,0.0,0.20353]
[1779408146858,44.16,77499.57,0.0,-0.99868,0.0,0.20371]
[1779408147027,44.16,77499.57,0.0,-0.99868,0.0,0.20371]
[1779408151632,44.16,77503.74,0.0,-0.99867,0.0,0.20442]
[1779408153523,44.16,77504.25,0.0,-0.99867,0.0,0.20458]
[1779408153774,44.16,77504.25,0.0,-0.99867,0.0,0.20458]
[1779408154391,44.16,77505.65,0.0,-0.99867,0.0,0.205]
[1779408154532,44.16,77505.65,0.0,-0.99867,0.0,0.205]
[1779408154653,44.16,77505.57,0.0,-0.99867,0.0,0.20497]
[1779408155660,44.16,77509.15,0.0,-0.99866,0.0,0.20605]
[1779408156667,44.16,77517.67,0.0,-0.99864,0.0,0.20864]
[1779408157674,44.16,77518.0,0.0,-0.99864,0.0,0.20874]
[1779408158794,44.16,77518.0,0.0,-0.99864,0.0,0.20874]
[1779408159023,44.16,77518.0,0.0,-0.99864,0.0,0.20874]
[1779408160695,44.16,77512.47,0.0,-0.99865,0.0,0.20706]
[1779408161706,44.16,77491.89,0.0,-0.9987,0.0,0.2009]
[1779408162711,44.16,77487.79,0.0,-0.9987,0.0,0.19969]
[1779408165736,44.16,77485.61,0.0,-0.99871,0.0,0.19905]
[1779408167750,44.16,77492.01,0.0,-0.9987,0.0,0.20093]
[1779408168742,44.16,77492.01,0.0,-0.9987,0.0,0.20093]
[1779408168773,44.16,77492.01,0.0,-0.9987,0.0,0.20093]
[1779408170060,44.16,77494.07,0.0,-0.99869,0.0,0.20154]
[1779408170088,44.16,77494.19,0.0,-0.99869,0.0,0.20158]
[1779408170274,44.16,77494.19,0.0,-0.99869,0.0,0.20158]
[1779408172801,44.16,77514.07,0.0,-0.99865,0.0,0.20754]
[1779408173806,44.16,77505.24,0.0,-0.99867,0.0,0.20487]
[1779408174813,44.16,77503.86,0.0,-0.99867,0.0,0.20446]
[1779408177151,44.16,77504.48,0.0,-0.99867,0.0,0.20465]
[1779408177270,44.16,77504.48,0.0,-0.99867,0.0,0.20465]
[1779408180855,44.16,77510.3,0.0,-0.99866,0.0,0.2064]
[1779408181862,44.16,77508.02,0.0,-0.99866,0.0,0.20571]
[1779408182869,44.16,77503.99,0.0,-0.99867,0.0,0.2045]
[1779408183876,44.16,77497.32,0.0,-0.99869,0.0,0.20251]
[1779408184479,44.16,77497.32,0.0,-0.99869,0.0,0.20251]
[1779408184520,44.16,77497.32,0.0,-0.99869,0.0,0.20251]
[1779408186839,44.16,77496.63,0.0,-0.99869,0.0,0.2023]
[1779408187021,44.16,77496.63,0.0,-0.99869,0.0,0.2023]
[1779408187038,44.16,77500.41,0.0,-0.99868,0.0,0.20343]
[1779408188301,44.16,77499.4,0.0,-0.99868,0.0,0.20313]
[1779408188523,44.16,77499.4,0.0,-0.99868,0.0,0.20313]
[1779408193946,44.16,77494.88,0.0,-0.99869,0.0,0.20178]
[1779408194695,44.16,77494.88,0.0,-0.99869,0.0,0.20178]
[1779408194770,44.16,77494.88,0.0,-0.99869,0.0,0.20178]
[1779408195960,44.16,77491.14,0.0,-0.9987,0.0,0.20068]
[1779408196231,44.16,77491.14,0.0,-0.9987,0.0,0.20068]
[1779408196271,44.16,77491.14,0.0,-0.9987,0.0,0.20068]
[1779408196973,44.16,77484.22,0.0,-0.99871,0.0,0.19864]
[1779408197980,44.16,77478.08,0.0,-0.99872,0.0,0.19686]
[1779408201075,44.16,77479.37,0.0,-0.99872,0.0,0.19723]
[1779408201270,44.16,77479.49,0.0,-0.99872,0.0,0.19727]
[1779408206919,44.16,77479.82,0.0,-0.99872,0.0,0.19736]
[1779408207022,44.16,77479.82,0.0,-0.99872,0.0,0.19736]
[1779408207045,44.16,77480.06,0.0,-0.99872,0.0,0.19743]
[1779408208052,44.16,77473.18,0.0,-0.99873,0.0,0.19544]
[1779408209064,44.16,77461.05,0.0,-0.99876,0.0,0.19197]
[1779408210072,44.16,77457.81,0.0,-0.99877,0.0,0.19105]
[1779408215107,44.16,77458.13,0.0,-0.99877,0.0,0.19063]
[1779408216114,44.16,77464.26,0.0,-0.99876,0.0,0.19237]
[1779408217121,44.16,77468.18,0.0,-0.99875,0.0,0.19349]
[1779408220142,44.16,77471.51,0.0,-0.99874,0.0,0.19444]
[1779408220221,44.16,77471.51,0.0,-0.99874,0.0,0.19444]
[1779408220270,44.16,77471.51,0.0,-0.99874,0.0,0.19444]
[1779408222156,44.16,77474.83,0.0,-0.99873,0.0,0.1954]
[1779408226312,44.16,77475.26,0.0,-0.99873,0.0,0.19552]
[1779408226521,44.16,77475.26,0.0,-0.99873,0.0,0.19552]
[1779408227125,44.16,77475.26,0.0,-0.99873,0.0,0.19552]
[1779408227271,44.16,77475.26,0.0,-0.99873,0.0,0.19552]
[1779408227372,44.16,77475.43,0.0,-0.99873,0.0,0.19557]
[1779408233233,44.16,77475.56,0.0,-0.99873,0.0,0.19561]
[1779408236026,44.16,77474.04,0.0,-0.99874,0.0,0.19517]
[1779408236194,44.16,77470.94,0.0,-0.99874,0.0,0.19428]
[1779408236271,44.16,77470.94,0.0,-0.99874,0.0,0.19428]
[1779408242296,44.16,77470.02,0.0,-0.99874,0.0,0.19401]
[1779408245700,44.16,77469.63,0.0,-0.99875,0.0,0.1939]
[1779408245773,44.16,77469.63,0.0,-0.99875,0.0,0.1939]
[1779408247287,44.16,77467.55,0.0,-0.99875,0.0,0.19331]
[1779408247522,44.16,77467.55,0.0,-0.99875,0.0,0.19331]
[1779408247622,44.16,77467.45,0.0,-0.99875,0.0,0.19328]
[1779408249931,44.16,77467.81,0.0,-0.99875,0.0,0.19338]
[1779408250028,44.16,77467.81,0.0,-0.99875,0.0,0.19338]
[1779408250098,44.16,77464.29,0.0,-0.99876,0.0,0.19238]
[1779408251047,44.16,77460.95,0.0,-0.99876,0.0,0.19143]
[1779408253373,44.16,77456.66,0.0,-0.99877,0.0,0.19022]
[1779408254564,44.16,77456.66,0.0,-0.99877,0.0,0.19022]
[1779408254770,44.16,77456.66,0.0,-0.99877,0.0,0.19022]
[1779408255678,44.16,77455.26,0.0,-0.99877,0.0,0.18983]
[1779408255772,44.16,77455.26,0.0,-0.99877,0.0,0.18983]
[1779408255873,44.16,77455.03,0.0,-0.99877,0.0,0.18976]
[1779408258408,44.16,77457.37,0.0,-0.99877,0.0,0.19042]
[1779408259549,44.16,77457.37,0.0,-0.99877,0.0,0.19042]
[1779408259772,44.16,77457.37,0.0,-0.99877,0.0,0.19042]
[1779408264838,44.16,77457.06,0.0,-0.99877,0.0,0.19033]
[1779408265031,44.16,77457.06,0.0,-0.99877,0.0,0.19033]
[1779408265457,44.16,77461.49,0.0,-0.99876,0.0,0.19158]
[1779408266580,44.16,77461.49,0.0,-0.99876,0.0,0.19158]
[1779408266770,44.16,77461.49,0.0,-0.99876,0.0,0.19158]
[1779408266827,44.16,77467.17,0.0,-0.99875,0.0,0.1932]
[1779408267471,44.16,77471.12,0.0,-0.99874,0.0,0.19433]
[1779408268637,44.16,77471.12,0.0,-0.99874,0.0,0.19433]
[1779408268773,44.16,77471.12,0.0,-0.99874,0.0,0.19433]
[1779408268861,44.16,77470.4,0.0,-0.99874,0.0,0.19412]
[1779408269485,44.16,77479.25,0.0,-0.99873,0.0,0.19667]
[1779408270492,44.16,77486.87,0.0,-0.99871,0.0,0.19889]
[1779408271499,44.16,77485.34,0.0,-0.99872,0.0,0.19792]
[1779408273246,44.16,77484.46,0.0,-0.99872,0.0,0.19766]
[1779408273270,44.16,77484.46,0.0,-0.99872,0.0,0.19766]
[1779408277541,44.16,77481.2,0.0,-0.99873,0.0,0.19671]
[1779408278548,44.16,77478.89,0.0,-0.99873,0.0,0.19605]
[1779408280316,44.16,77477.94,0.0,-0.99873,0.0,0.19577]
[1779408280526,44.16,77477.94,0.0,-0.99873,0.0,0.19577]
[1779408281877,44.16,77477.88,0.0,-0.99873,0.0,0.19575]
[1779408282022,44.16,77477.88,0.0,-0.99873,0.0,0.19575]
[1779408282080,44.16,77478.14,0.0,-0.99873,0.0,0.19583]
[1779408287612,44.16,77477.44,0.0,-0.99873,0.0,0.19563]
[1779408289769,44.16,77477.25,0.0,-0.99873,0.0,0.19557]
[1779408290020,44.16,77477.25,0.0,-0.99873,0.0,0.19557]
[1779408295668,44.16,77476.28,0.0,-0.99874,0.0,0.19529]
[1779408300702,44.16,77476.36,0.0,-0.99873,0.0,0.19532]
[1779408301283,44.16,77476.36,0.0,-0.99873,0.0,0.19532]
[1779408301522,44.16,77476.36,0.0,-0.99873,0.0,0.19532]
[1779408301828,44.16,77476.36,0.0,-0.99873,0.0,0.19532]
[1779408302027,44.16,77476.36,0.0,-0.99873,0.0,0.19532]
[1779408302095,44.16,77476.38,0.0,-0.99873,0.0,0.19532]
[1779408304731,44.16,77473.38,0.0,-0.99874,0.0,0.19446]
[1779408307030,44.16,77471.53,0.0,-0.99874,0.0,0.19393]
[1779408307270,44.16,77471.53,0.0,-0.99874,0.0,0.19393]
[1779408307531,44.16,77471.31,0.0,-0.99875,0.0,0.19387]
[1779408307771,44.16,77471.31,0.0,-0.99875,0.0,0.19387]
[1779408307872,44.16,77471.27,0.0,-0.99875,0.0,0.19385]
[1779408313813,44.16,77472.13,0.0,-0.99874,0.0,0.1941]
[1779408315170,44.16,77472.13,0.0,-0.99874,0.0,0.1941]
[1779408315269,44.16,77472.13,0.0,-0.99874,0.0,0.1941]
[1779408315272,44.16,77481.07,0.0,-0.99873,0.0,0.19668]
[1779408315820,44.16,77484.27,0.0,-0.99872,0.0,0.19761]
[1779408320856,44.16,77483.35,0.0,-0.99872,0.0,0.19734]
[1779408323655,44.16,77483.04,0.0,-0.99872,0.0,0.19725]
[1779408323770,44.16,77483.04,0.0,-0.99872,0.0,0.19725]
[1779408326609,44.16,77483.56,0.0,-0.99872,0.0,0.1974]
[1779408326771,44.16,77483.56,0.0,-0.99872,0.0,0.1974]
[1779408326897,44.16,77483.19,0.0,-0.99872,0.0,0.19729]
[1779408330031,44.16,77483.48,0.0,-0.99872,0.0,0.19738]
[1779408330270,44.16,77483.48,0.0,-0.99872,0.0,0.19738]
[1779408337141,44.16,77483.11,0.0,-0.99872,0.0,0.19675]
[1779408337270,44.16,77483.11,0.0,-0.99872,0.0,0.19675]
[1779408337180,44.16,77483.05,0.0,-0.99872,0.0,0.19673]
[1779408341847,44.16,77484.25,0.0,-0.99872,0.0,0.19708]
[1779408342023,44.16,77484.25,0.0,-0.99872,0.0,0.19708]
[1779408342090,44.16,77484.1,0.0,-0.99872,0.0,0.19703]
[1779408344521,44.16,77484.27,0.0,-0.99872,0.0,0.19708]
[1779408347061,44.16,77486.42,0.0,-0.99872,0.0,0.19771]
[1779408348359,44.16,77486.93,0.0,-0.99872,0.0,0.19786]
[1779408348528,44.16,77486.93,0.0,-0.99872,0.0,0.19786]
[1779408349075,44.16,77487.06,0.0,-0.99872,0.0,0.19789]
[1779408350082,44.16,77491.04,0.0,-0.99871,0.0,0.19906]
[1779408351089,44.16,77487.06,0.0,-0.99872,0.0,0.19789]
[1779408353081,44.16,77487.0,0.0,-0.99872,0.0,0.19788]
[1779408353269,44.16,77487.0,0.0,-0.99872,0.0,0.19788]
[1779408354480,44.16,77487.84,0.0,-0.99871,0.0,0.19812]
[1779408360157,44.16,77488.48,0.0,-0.99871,0.0,0.19831]
[1779408361164,44.16,77491.97,0.0,-0.99871,0.0,0.19933]
[1779408362811,44.16,77491.42,0.0,-0.99871,0.0,0.19917]
[1779408363020,44.16,77491.42,0.0,-0.99871,0.0,0.19917]
[1779408363178,44.16,77491.24,0.0,-0.99871,0.0,0.19912]
[1779408364204,44.16,77491.24,0.0,-0.99871,0.0,0.19912]
[1779408364269,44.16,77491.24,0.0,-0.99871,0.0,0.19912]
[1779408372241,44.16,77491.1,0.0,-0.99871,0.0,0.19908]
[1779408377276,44.16,77491.2,0.0,-0.99871,0.0,0.1991]
[1779408381304,44.16,77485.92,0.0,-0.99872,0.0,0.19756]
[1779408382095,44.16,77485.92,0.0,-0.99872,0.0,0.19756]
[1779408382273,44.16,77485.92,0.0,-0.99872,0.0,0.19756]
[1779408382311,44.16,77485.68,0.0,-0.99872,0.0,0.19749]
[1779408383856,44.16,77486.15,0.0,-0.99872,0.0,0.19763]
[1779408384022,44.16,77486.15,0.0,-0.99872,0.0,0.19763]
[1779408389360,44.16,77486.03,0.0,-0.99872,0.0,0.19759]
[1779408389736,44.16,77486.03,0.0,-0.99872,0.0,0.19759]
[1779408389770,44.16,77486.03,0.0,-0.99872,0.0,0.19759]
[1779408390785,44.16,77486.03,0.0,-0.99872,0.0,0.19759]
[1779408391021,44.16,77486.03,0.0,-0.99872,0.0,0.19759]
[1779408391114,44.16,77487.1,0.0,-0.99872,0.0,0.19738]
[1779408396409,44.16,77489.27,0.0,-0.99872,0.0,0.19801]
[1779408397667,44.16,77489.27,0.0,-0.99872,0.0,0.19801]
[1779408397770,44.16,77489.27,0.0,-0.99872,0.0,0.19801]
[1779408397859,44.16,77492.51,0.0,-0.99871,0.0,0.19896]
[1779408399115,44.16,77492.51,0.0,-0.99871,0.0,0.19896]
[1779408399271,44.16,77492.51,0.0,-0.99871,0.0,0.19896]
[1779408399370,44.16,77495.57,0.0,-0.9987,0.0,0.19986]
[1779408402991,44.16,77495.45,0.0,-0.9987,0.0,0.19982]
[1779408406556,44.16,77494.96,0.0,-0.9987,0.0,0.19968]
[1779408406774,44.16,77494.96,0.0,-0.9987,0.0,0.19968]
[1779408406874,44.16,77495.06,0.0,-0.9987,0.0,0.19971]
[1779408407506,44.16,77495.06,0.0,-0.9987,0.0,0.19971]
[1779408407527,44.16,77495.06,0.0,-0.9987,0.0,0.19971]
[1779408413528,44.16,77494.66,0.0,-0.9987,0.0,0.19959]
[1779408416549,44.16,77500.46,0.0,-0.99869,0.0,0.2013]
[1779408417896,44.16,77500.46,0.0,-0.99869,0.0,0.2013]
[1779408418020,44.16,77500.46,0.0,-0.99869,0.0,0.2013]
[1779408418087,44.16,77501.71,0.0,-0.99869,0.0,0.20167]
[1779408419020,44.16,77501.71,0.0,-0.99869,0.0,0.20167]
[1779408419270,44.16,77501.71,0.0,-0.99869,0.0,0.20167]
[1779408422018,44.16,77497.29,0.0,-0.9987,0.0,0.20036]
[1779408423269,44.16,77497.29,0.0,-0.9987,0.0,0.20036]
[1779408423273,44.16,77494.49,0.0,-0.9987,0.0,0.19954]
[1779408423524,44.16,77494.49,0.0,-0.9987,0.0,0.19954]
[1779408423598,44.16,77491.82,0.0,-0.99871,0.0,0.19876]
[1779408424640,44.16,77491.82,0.0,-0.99871,0.0,0.19876]
[1779408424772,44.16,77491.82,0.0,-0.99871,0.0,0.19876]
[1779408430647,44.16,77489.72,0.0,-0.99871,0.0,0.19814]
[1779408431462,44.16,77489.72,0.0,-0.99871,0.0,0.19814]
[1779408431527,44.16,77489.72,0.0,-0.99871,0.0,0.19814]
[1779408436689,44.16,77490.77,0.0,-0.99871,0.0,0.19845]
[1779408440368,44.16,77490.84,0.0,-0.99871,0.0,0.19847]
[1779408440520,44.16,77490.41,0.0,-0.99871,0.0,0.19835]
[1779408441378,44.16,77490.41,0.0,-0.99871,0.0,0.19835]
[1779408440622,44.16,77490.41,0.0,-0.99871,0.0,0.19835]
[1779408441520,44.16,77490.41,0.0,-0.99871,0.0,0.19835]
[1779408445752,44.16,77487.24,0.0,-0.99872,0.0,0.19742]
[1779408447061,44.16,77487.24,0.0,-0.99872,0.0,0.19742]
[1779408447271,44.16,77487.24,0.0,-0.99872,0.0,0.19742]
[1779408447320,44.16,77486.47,0.0,-0.99872,0.0,0.1972]
[1779408447935,44.16,77486.47,0.0,-0.99872,0.0,0.1972]
[1779408448022,44.16,77486.47,0.0,-0.99872,0.0,0.1972]
[1779408455822,44.16,77486.2,0.0,-0.99872,0.0,0.19659]
[1779408462668,44.16,77486.11,0.0,-0.99873,0.0,0.19657]
[1779408462771,44.16,77486.11,0.0,-0.99873,0.0,0.19657]
[1779408463934,44.16,77486.11,0.0,-0.99873,0.0,0.19657]
[1779408464020,44.16,77486.11,0.0,-0.99873,0.0,0.19657]
[1779408464035,44.16,77486.11,0.0,-0.99873,0.0,0.19657]
[1779408469920,44.16,77486.29,0.0,-0.99872,0.0,0.19662]
[1779408474955,44.16,77486.08,0.0,-0.99873,0.0,0.19656]
[1779408475961,44.16,77483.73,0.0,-0.99873,0.0,0.19588]
[1779408477104,44.16,77483.73,0.0,-0.99873,0.0,0.19588]
[1779408477270,44.16,77483.73,0.0,-0.99873,0.0,0.19588]
[1779408477371,44.16,77482.5,0.0,-0.99873,0.0,0.19552]
[1779408478131,44.16,77482.5,0.0,-0.99873,0.0,0.19552]
[1779408478271,44.16,77482.5,0.0,-0.99873,0.0,0.19552]
[1779408480997,44.16,77485.11,0.0,-0.99873,0.0,0.19628]
[1779408482053,44.16,77485.11,0.0,-0.99873,0.0,0.19628]
[1779408482270,44.16,77485.11,0.0,-0.99873,0.0,0.19628]
[1779408484568,44.16,77485.6,0.0,-0.99873,0.0,0.19642]
[1779408484770,44.16,77485.6,0.0,-0.99873,0.0,0.19642]
[1779408485032,44.16,77490.71,0.0,-0.99872,0.0,0.19791]
[1779408486039,44.16,77492.91,0.0,-0.99871,0.0,0.19855]
[1779408486896,44.16,77492.91,0.0,-0.99871,0.0,0.19855]
[1779408487021,44.16,77492.91,0.0,-0.99871,0.0,0.19855]
[1779408487122,44.16,77494.75,0.0,-0.99871,0.0,0.19909]
[1779408493421,44.16,77494.17,0.0,-0.99871,0.0,0.19892]
[1779408494855,44.16,77493.86,0.0,-0.99871,0.0,0.19883]
[1779408495025,44.16,77493.86,0.0,-0.99871,0.0,0.19883]
[1779408495102,44.16,77494.03,0.0,-0.99871,0.0,0.19888]
[1779408496122,44.16,77494.03,0.0,-0.99871,0.0,0.19888]
[1779408496271,44.16,77494.03,0.0,-0.99871,0.0,0.19888]
[1779408500143,44.16,77496.19,0.0,-0.9987,0.0,0.19951]
[1779408502157,44.16,77488.94,0.0,-0.99872,0.0,0.19739]
[1779408503164,44.16,77486.96,0.0,-0.99872,0.0,0.19682]
[1779408503557,44.16,77486.96,0.0,-0.99872,0.0,0.19682]
[1779408503770,44.16,77486.96,0.0,-0.99872,0.0,0.19682]
[1779408504171,44.16,77486.99,0.0,-0.99872,0.0,0.19682]
[1779408504535,44.16,77486.99,0.0,-0.99872,0.0,0.19682]
[1779408504784,44.16,77486.99,0.0,-0.99872,0.0,0.19682]
[1779408509206,44.16,77484.62,0.0,-0.99873,0.0,0.19614]
[1779408514013,44.16,77484.13,0.0,-0.99873,0.0,0.19547]
[1779408514028,44.16,77484.13,0.0,-0.99873,0.0,0.19547]
[1779408514303,44.16,77484.13,0.0,-0.99873,0.0,0.19547]
[1779408514419,44.16,77484.13,0.0,-0.99873,0.0,0.19547]
[1779408514371,44.16,77483.76,0.0,-0.99873,0.0,0.19537]
[1779408520284,44.16,77484.57,0.0,-0.99873,0.0,0.1956]
[1779408522379,44.16,77484.97,0.0,-0.99873,0.0,0.19572]
[1779408522480,44.16,77485.39,0.0,-0.99873,0.0,0.19584]
[1779408522520,44.16,77485.39,0.0,-0.99873,0.0,0.19584]
[1779408523305,44.16,77486.88,0.0,-0.99873,0.0,0.19627]
[1779408523602,44.16,77486.88,0.0,-0.99873,0.0,0.19627]
[1779408523772,44.16,77486.88,0.0,-0.99873,0.0,0.19627]
[1779408524313,44.16,77491.85,0.0,-0.99872,0.0,0.19771]
[1779408525319,44.16,77493.83,0.0,-0.99871,0.0,0.19829]
[1779408526829,44.16,77494.9,0.0,-0.99871,0.0,0.1986]
[1779408527025,44.16,77494.9,0.0,-0.99871,0.0,0.1986]
[1779408527333,44.16,77492.36,0.0,-0.99872,0.0,0.19786]
[1779408528360,44.16,77492.36,0.0,-0.99872,0.0,0.19786]
[1779408528461,44.16,77491.72,0.0,-0.99872,0.0,0.19767]
[1779408528527,44.16,77491.72,0.0,-0.99872,0.0,0.19767]
[1779408529347,44.16,77491.58,0.0,-0.99872,0.0,0.19763]
[1779408532369,44.16,77489.33,0.0,-0.99872,0.0,0.19698]
[1779408532779,44.16,77489.33,0.0,-0.99872,0.0,0.19698]
[1779408533022,44.16,77489.33,0.0,-0.99872,0.0,0.19698]
[1779408534164,44.16,77488.0,0.0,-0.99872,0.0,0.19659]
[1779408535390,44.16,77490.21,0.0,-0.99872,0.0,0.19723]
[1779408540345,44.16,77490.56,0.0,-0.99872,0.0,0.19734]
[1779408540520,44.16,77490.56,0.0,-0.99872,0.0,0.19734]
[1779408540447,44.16,77490.56,0.0,-0.99872,0.0,0.19734]
[1779408541261,44.16,77490.56,0.0,-0.99872,0.0,0.19734]
[1779408541270,44.16,77490.56,0.0,-0.99872,0.0,0.19734]
[1779408541432,44.16,77490.52,0.0,-0.99872,0.0,0.19732]
[1779408546467,44.16,77488.58,0.0,-0.99872,0.0,0.19676]
[1779408551502,44.16,77488.79,0.0,-0.99872,0.0,0.19682]
[1779408556536,44.16,77487.55,0.0,-0.99873,0.0,0.19646]
[1779408556805,44.16,77487.55,0.0,-0.99873,0.0,0.19646]
[1779408557024,44.16,77487.55,0.0,-0.99873,0.0,0.19646]
[1779408558106,44.16,77487.55,0.0,-0.99873,0.0,0.19646]
[1779408558274,44.16,77487.55,0.0,-0.99873,0.0,0.19646]
[1779408558321,44.16,77485.8,0.0,-0.99873,0.0,0.19596]
[1779408558551,44.16,77483.95,0.0,-0.99873,0.0,0.19542]
[1779408572649,44.16,77482.97,0.0,-0.99874,0.0,0.19462]
[1779408573825,44.16,77482.97,0.0,-0.99874,0.0,0.19462]
[1779408573832,44.16,77482.97,0.0,-0.99874,0.0,0.19462]
[1779408574020,44.16,77482.97,0.0,-0.99874,0.0,0.19462]
[1779408574054,44.16,77482.84,0.0,-0.99874,0.0,0.19458]
[1779408579189,44.16,77481.65,0.0,-0.99874,0.0,0.19424]
[1779408579269,44.16,77481.65,0.0,-0.99874,0.0,0.19424]
[1779408579291,44.16,77479.33,0.0,-0.99875,0.0,0.19357]
[1779408580782,44.16,77478.76,0.0,-0.99875,0.0,0.19341]
[1779408581022,44.16,77478.76,0.0,-0.99875,0.0,0.19341]
[1779408581123,44.16,77477.85,0.0,-0.99875,0.0,0.19315]
[1779408586747,44.16,77477.85,0.0,-0.99875,0.0,0.19315]
[1779408588321,44.16,77477.85,0.0,-0.99875,0.0,0.19315]
[1779408588525,44.16,77477.85,0.0,-0.99875,0.0,0.19315]
[1779408588761,44.16,77476.07,0.0,-0.99875,0.0,0.19264]
[1779408589768,44.16,77469.82,0.0,-0.99876,0.0,0.19087]
[1779408594803,44.16,77469.81,0.0,-0.99876,0.0,0.19087]
[1779408599839,44.16,77469.63,0.0,-0.99876,0.0,0.19082]
[1779408601853,44.16,77467.33,0.0,-0.99877,0.0,0.19017]
[1779408602850,44.16,77467.33,0.0,-0.99877,0.0,0.19017]
[1779408603020,44.16,77467.33,0.0,-0.99877,0.0,0.19017]
[1779408603261,44.16,77466.84,0.0,-0.99877,0.0,0.19003]
[1779408605020,44.16,77466.84,0.0,-0.99877,0.0,0.19003]
[1779408605274,44.16,77466.84,0.0,-0.99877,0.0,0.19003]
[1779408605371,44.16,77465.66,0.0,-0.99877,0.0,0.1897]
[1779408606241,44.16,77465.66,0.0,-0.99877,0.0,0.1897]
[1779408606284,44.16,77460.75,0.0,-0.99878,0.0,0.18832]
[1779408606898,44.16,77458.77,0.0,-0.99879,0.0,0.18777]
[1779408608916,44.16,77445.03,0.0,-0.99881,0.0,0.18398]
[1779408609923,44.16,77444.61,0.0,-0.99881,0.0,0.18386]
[1779408611697,44.16,77444.04,0.0,-0.99881,0.0,0.18371]
[1779408612944,44.16,77441.69,0.0,-0.99882,0.0,0.18306]
[1779408615165,44.16,77441.72,0.0,-0.99882,0.0,0.18307]
[1779408615270,44.16,77441.72,0.0,-0.99882,0.0,0.18307]
[1779408616972,44.16,77438.75,0.0,-0.99882,0.0,0.18227]
[1779408622501,44.16,77438.45,0.0,-0.99883,0.0,0.18218]
[1779408622523,44.16,77438.45,0.0,-0.99883,0.0,0.18218]
[1779408628052,44.16,77436.96,0.0,-0.99883,0.0,0.18178]
[1779408629059,44.16,77430.08,0.0,-0.99884,0.0,0.17993]
[1779408631770,44.16,77428.83,0.0,-0.99885,0.0,0.1791]
[1779408632024,44.16,77428.83,0.0,-0.99885,0.0,0.1791]
[1779408634833,44.16,77429.25,0.0,-0.99885,0.0,0.17922]
[1779408635286,44.16,77430.48,0.0,-0.99884,0.0,0.17955]
[1779408637743,44.16,77429.5,0.0,-0.99885,0.0,0.17928]
[1779408637770,44.16,77429.5,0.0,-0.99885,0.0,0.17928]
[1779408638520,44.16,77429.5,0.0,-0.99885,0.0,0.17928]
[1779408638622,44.16,77429.52,0.0,-0.99885,0.0,0.17929]
[1779408642689,44.16,77430.15,0.0,-0.99884,0.0,0.17946]
[1779408642772,44.16,77430.15,0.0,-0.99884,0.0,0.17946]
[1779408647937,44.16,77430.45,0.0,-0.99884,0.0,0.17954]
[1779408648021,44.16,77430.45,0.0,-0.99884,0.0,0.17954]
[1779408648206,44.16,77430.61,0.0,-0.99884,0.0,0.17958]
[1779408650441,44.16,77430.57,0.0,-0.99884,0.0,0.17957]
[1779408650528,44.16,77430.57,0.0,-0.99884,0.0,0.17957]
[1779408653241,44.16,77433.43,0.0,-0.99884,0.0,0.18034]
[1779408653773,44.16,77433.43,0.0,-0.99884,0.0,0.18034]
[1779408654264,44.16,77433.43,0.0,-0.99884,0.0,0.18034]
[1779408654271,44.16,77433.43,0.0,-0.99884,0.0,0.18034]
[1779408655255,44.16,77430.83,0.0,-0.99884,0.0,0.17964]
[1779408656262,44.16,77425.41,0.0,-0.99885,0.0,0.17819]
[1779408657269,44.16,77418.45,0.0,-0.99887,0.0,0.17635]
[1779408658276,44.16,77410.78,0.0,-0.99888,0.0,0.17434]
[1779408659283,44.16,77401.57,0.0,-0.9989,0.0,0.17195]
[1779408660290,44.16,77399.76,0.0,-0.9989,0.0,0.17148]
[1779408661297,44.16,77399.4,0.0,-0.9989,0.0,0.17139]
[1779408663311,44.16,77402.16,0.0,-0.9989,0.0,0.1721]
[1779408664572,44.16,77402.16,0.0,-0.9989,0.0,0.1721]
[1779408664774,44.16,77402.47,0.0,-0.99889,0.0,0.17218]
[1779408666332,44.16,77405.35,0.0,-0.99889,0.0,0.17293]
[1779408667340,44.16,77409.22,0.0,-0.99888,0.0,0.17393]
[1779408668347,44.16,77413.16,0.0,-0.99888,0.0,0.17496]
[1779408670361,44.16,77423.22,0.0,-0.99886,0.0,0.17761]
[1779408671368,44.16,77434.45,0.0,-0.99884,0.0,0.18061]
[1779408672375,44.16,77435.82,0.0,-0.99883,0.0,0.18098]
[1779408673849,44.16,77435.41,0.0,-0.99883,0.0,0.18087]
[1779408674025,44.16,77435.41,0.0,-0.99883,0.0,0.18087]
[1779408675206,44.16,77435.4,0.0,-0.99883,0.0,0.18087]
[1779408675269,44.16,77435.4,0.0,-0.99883,0.0,0.18087]
[1779408675346,44.16,77435.4,0.0,-0.99883,0.0,0.18087]
[1779408680431,44.16,77435.7,0.0,-0.99883,0.0,0.18095]
[1779408689804,44.16,77435.59,0.0,-0.99883,0.0,0.18092]
[1779408690023,44.16,77435.59,0.0,-0.99883,0.0,0.18092]
[1779408696544,44.16,77423.12,0.0,-0.99886,0.0,0.1771]
[1779408697551,44.16,77419.53,0.0,-0.99887,0.0,0.17615]
[1779408699352,44.16,77418.38,0.0,-0.99887,0.0,0.17585]
[1779408699521,44.16,77418.38,0.0,-0.99887,0.0,0.17585]
[1779408701724,44.16,77418.38,0.0,-0.99887,0.0,0.17585]
[1779408701769,44.16,77418.38,0.0,-0.99887,0.0,0.17585]
[1779408702586,44.16,77419.35,0.0,-0.99887,0.0,0.17611]
[1779408706468,44.16,77418.19,0.0,-0.99887,0.0,0.1758]
[1779408706520,44.16,77418.19,0.0,-0.99887,0.0,0.1758]
[1779408706618,44.16,77415.82,0.0,-0.99887,0.0,0.17518]
[1779408707625,44.16,77409.71,0.0,-0.99888,0.0,0.17358]
[1779408709640,44.16,77406.28,0.0,-0.99889,0.0,0.1727]
[1779408712313,44.16,77405.6,0.0,-0.99889,0.0,0.17252]
[1779408712520,44.16,77405.6,0.0,-0.99889,0.0,0.17252]
[1779408712612,44.16,77405.6,0.0,-0.99889,0.0,0.17252]
[1779408712661,44.16,77405.66,0.0,-0.99889,0.0,0.17253]
[1779408712769,44.16,77405.66,0.0,-0.99889,0.0,0.17253]
[1779408721065,44.16,77406.95,0.0,-0.99889,0.0,0.17287]
[1779408721269,44.16,77406.95,0.0,-0.99889,0.0,0.17287]
[1779408726759,44.16,77406.97,0.0,-0.99889,0.0,0.17287]
[1779408728613,44.16,77406.97,0.0,-0.99889,0.0,0.17287]
[1779408728622,44.16,77404.07,0.0,-0.99889,0.0,0.17212]
[1779408728770,44.16,77404.07,0.0,-0.99889,0.0,0.17212]
[1779408728773,44.16,77406.41,0.0,-0.99889,0.0,0.17273]
[1779408731393,44.16,77406.46,0.0,-0.99889,0.0,0.17274]
[1779408731520,44.16,77406.46,0.0,-0.99889,0.0,0.17274]
[1779408731621,44.16,77406.47,0.0,-0.99889,0.0,0.17274]
[1779408732375,44.16,77406.47,0.0,-0.99889,0.0,0.17274]
[1779408732522,44.16,77406.47,0.0,-0.99889,0.0,0.17274]
[1779408732601,44.16,77410.25,0.0,-0.99888,0.0,0.17373]
[1779408737836,44.16,77409.66,0.0,-0.99888,0.0,0.17357]
[1779408738843,44.16,77413.08,0.0,-0.99888,0.0,0.17446]
[1779408740770,44.16,77413.3,0.0,-0.99888,0.0,0.17452]
[1779408741021,44.16,77413.3,0.0,-0.99888,0.0,0.17452]
[1779408742676,44.16,77414.21,0.0,-0.99888,0.0,0.17476]
[1779408742771,44.16,77414.49,0.0,-0.99888,0.0,0.17483]
[1779408742871,44.16,77416.94,0.0,-0.99887,0.0,0.17547]
[1779408745824,44.16,77417.92,0.0,-0.99887,0.0,0.17573]
[1779408746020,44.16,77417.92,0.0,-0.99887,0.0,0.17573]
[1779408749609,44.16,77420.63,0.0,-0.99886,0.0,0.17644]
[1779408749669,44.16,77422.58,0.0,-0.99886,0.0,0.17696]
[1779408749770,44.16,77422.58,0.0,-0.99886,0.0,0.17696]
[1779408751478,44.16,77424.0,0.0,-0.99886,0.0,0.17734]
[1779408751520,44.16,77424.0,0.0,-0.99886,0.0,0.17734]
[1779408756977,44.16,77424.97,0.0,-0.99886,0.0,0.17711]
[1779408758180,44.16,77424.97,0.0,-0.99886,0.0,0.17711]
[1779408758269,44.16,77424.97,0.0,-0.99886,0.0,0.17711]
[1779408759245,44.16,77424.16,0.0,-0.99886,0.0,0.1769]
[1779408759271,44.16,77424.16,0.0,-0.99886,0.0,0.1769]
[1779408759346,44.16,77424.44,0.0,-0.99886,0.0,0.17697]
[1779408765033,44.16,77424.02,0.0,-0.99886,0.0,0.17686]
[1779408766794,44.16,77424.02,0.0,-0.99886,0.0,0.17686]
[1779408767020,44.16,77424.02,0.0,-0.99886,0.0,0.17686]
[1779408770068,44.16,77419.13,0.0,-0.99887,0.0,0.17557]
[1779408770985,44.16,77419.13,0.0,-0.99887,0.0,0.17557]
[1779408771026,44.16,77419.13,0.0,-0.99887,0.0,0.17557]
[1779408771607,44.16,77419.13,0.0,-0.99887,0.0,0.17557]
[1779408771630,44.16,77418.97,0.0,-0.99887,0.0,0.17553]
[1779408771773,44.16,77418.97,0.0,-0.99887,0.0,0.17553]
[1779408772082,44.16,77415.07,0.0,-0.99888,0.0,0.17451]
[1779408776018,44.16,77413.2,0.0,-0.99888,0.0,0.17402]
[1779408776269,44.16,77413.2,0.0,-0.99888,0.0,0.17402]
[1779408776554,44.16,77413.2,0.0,-0.99888,0.0,0.17402]
[1779408776649,44.16,77413.13,0.0,-0.99888,0.0,0.174]
[1779408776779,44.16,77413.13,0.0,-0.99888,0.0,0.174]
[1779408777117,44.16,77410.11,0.0,-0.99889,0.0,0.17321]
[1779408780138,44.16,77407.93,0.0,-0.99889,0.0,0.17265]
[1779408781862,44.16,77406.4,0.0,-0.99889,0.0,0.17225]
[1779408782022,44.16,77406.4,0.0,-0.99889,0.0,0.17225]
[1779408783653,44.16,77406.53,0.0,-0.99889,0.0,0.17229]
[1779408783771,44.16,77406.53,0.0,-0.99889,0.0,0.17229]
[1779408783743,44.16,77404.43,0.0,-0.9989,0.0,0.17175]
[1779408788168,44.16,77403.47,0.0,-0.9989,0.0,0.1715]
[1779408788269,44.16,77403.47,0.0,-0.9989,0.0,0.1715]
[1779408793980,44.16,77403.72,0.0,-0.9989,0.0,0.17156]
[1779408794021,44.16,77403.72,0.0,-0.9989,0.0,0.17156]
[1779408794238,44.16,77403.74,0.0,-0.9989,0.0,0.17157]
[1779408797260,44.16,77401.24,0.0,-0.9989,0.0,0.17093]
[1779408798324,44.16,77401.24,0.0,-0.9989,0.0,0.17093]
[1779408798521,44.16,77401.24,0.0,-0.9989,0.0,0.17093]
[1779408798587,44.16,77401.65,0.0,-0.9989,0.0,0.17103]
[1779408803302,44.16,77399.23,0.0,-0.99891,0.0,0.17041]
[1779408804930,44.16,77399.37,0.0,-0.99891,0.0,0.17045]
[1779408805027,44.16,77399.37,0.0,-0.99891,0.0,0.17045]
[1779408805275,44.16,77399.37,0.0,-0.99891,0.0,0.17045]
[1779408805289,44.16,77399.37,0.0,-0.99891,0.0,0.17045]
[1779408805315,44.16,77398.73,0.0,-0.99891,0.0,0.17028]
[1779408807329,44.16,77396.34,0.0,-0.99891,0.0,0.16967]
[1779408810351,44.16,77392.64,0.0,-0.99892,0.0,0.16873]
[1779408815386,44.16,77390.96,0.0,-0.99892,0.0,0.16785]
[1779408815968,44.16,77390.96,0.0,-0.99892,0.0,0.16785]
[1779408816023,44.16,77390.96,0.0,-0.99892,0.0,0.16785]
[1779408816216,44.16,77390.96,0.0,-0.99892,0.0,0.16785]
[1779408816272,44.16,77390.96,0.0,-0.99892,0.0,0.16785]
[1779408816393,44.16,77390.8,0.0,-0.99892,0.0,0.1678]
[1779408821553,44.16,77389.93,0.0,-0.99893,0.0,0.16759]
[1779408821921,44.16,77390.02,0.0,-0.99893,0.0,0.16761]
[1779408827470,44.16,77391.66,0.0,-0.99892,0.0,0.16802]
[1779408832505,44.16,77390.81,0.0,-0.99892,0.0,0.16781]
[1779408833785,44.16,77390.81,0.0,-0.99892,0.0,0.16781]
[1779408834020,44.16,77389.96,0.0,-0.99893,0.0,0.16759]
[1779408834581,44.16,77389.96,0.0,-0.99893,0.0,0.16759]
[1779408834770,44.16,77389.96,0.0,-0.99893,0.0,0.16759]
[1779408834681,44.16,77389.21,0.0,-0.99893,0.0,0.1674]
[1779408838547,44.16,77386.99,0.0,-0.99893,0.0,0.16685]
[1779408842353,44.16,77386.12,0.0,-0.99893,0.0,0.16663]
[1779408842530,44.16,77386.12,0.0,-0.99893,0.0,0.16663]
[1779408842575,44.16,77386.55,0.0,-0.99893,0.0,0.16674]
[1779408843075,44.16,77386.55,0.0,-0.99893,0.0,0.16674]
[1779408843270,44.16,77386.55,0.0,-0.99893,0.0,0.16674]
[1779408848617,44.16,77383.09,0.0,-0.99894,0.0,0.16587]
[1779408853653,44.16,77378.9,0.0,-0.99894,0.0,0.16483]
[1779408856291,44.16,77378.26,0.0,-0.99895,0.0,0.16467]
[1779408856520,44.16,77378.26,0.0,-0.99895,0.0,0.16467]
[1779408856767,44.16,77378.26,0.0,-0.99895,0.0,0.16467]
[1779408856815,44.16,77378.26,0.0,-0.99895,0.0,0.16467]
[1779408857020,44.16,77378.26,0.0,-0.99895,0.0,0.16467]
[1779408857680,44.16,77380.4,0.0,-0.99894,0.0,0.1652]
[1779408861711,44.16,77382.94,0.0,-0.99894,0.0,0.16583]
[1779408862718,44.16,77389.71,0.0,-0.99893,0.0,0.16753]
[1779408864732,44.16,77391.28,0.0,-0.99892,0.0,0.16793]
[1779408864863,44.16,77391.28,0.0,-0.99892,0.0,0.16793]
[1779408864974,44.16,77391.28,0.0,-0.99892,0.0,0.16793]
[1779408865024,44.16,77391.28,0.0,-0.99892,0.0,0.16793]
[1779408865739,44.16,77391.36,0.0,-0.99892,0.0,0.16795]
[1779408871782,44.16,77391.22,0.0,-0.99893,0.0,0.16745]
[1779408875389,44.16,77391.18,0.0,-0.99893,0.0,0.16744]
[1779408875525,44.16,77391.18,0.0,-0.99893,0.0,0.16744]
[1779408880844,44.16,77390.97,0.0,-0.99893,0.0,0.16739]
[1779408883072,44.16,77390.96,0.0,-0.99893,0.0,0.16738]
[1779408883270,44.16,77390.96,0.0,-0.99893,0.0,0.16738]
[1779408883866,44.16,77387.08,0.0,-0.99893,0.0,0.16641]
[1779408884239,44.16,77387.08,0.0,-0.99893,0.0,0.16641]
[1779408884269,44.16,77387.08,0.0,-0.99893,0.0,0.16641]
[1779408889908,44.16,77384.15,0.0,-0.99894,0.0,0.16568]
[1779408892760,44.16,77384.16,0.0,-0.99894,0.0,0.16568]
[1779408892770,44.16,77384.16,0.0,-0.99894,0.0,0.16568]
[1779408892813,44.16,77384.32,0.0,-0.99894,0.0,0.16572]
[1779408892965,44.16,77384.32,0.0,-0.99894,0.0,0.16572]
[1779408893027,44.16,77384.32,0.0,-0.99894,0.0,0.16572]
[1779408898804,44.16,77384.5,0.0,-0.99894,0.0,0.16576]
[1779408899978,44.16,77380.02,0.0,-0.99895,0.0,0.16465]
[1779408901603,44.16,77380.02,0.0,-0.99895,0.0,0.16465]
[1779408901785,44.16,77380.02,0.0,-0.99895,0.0,0.16465]
[1779408901875,44.16,77380.08,0.0,-0.99895,0.0,0.16466]
[1779408901900,44.16,77380.08,0.0,-0.99895,0.0,0.16466]
[1779408902021,44.16,77380.08,0.0,-0.99895,0.0,0.16466]
[1779408907882,44.16,77380.22,0.0,-0.99895,0.0,0.1647]
[1779408907027,44.16,77378.01,0.0,-0.99895,0.0,0.16415]
[1779408908019,44.16,77378.01,0.0,-0.99895,0.0,0.16415]
[1779408908024,44.16,77378.01,0.0,-0.99895,0.0,0.16415]
[1779408908271,44.16,77378.01,0.0,-0.99895,0.0,0.16415]
[1779408908372,44.16,77377.4,0.0,-0.99895,0.0,0.164]
[1779408914077,44.16,77377.34,0.0,-0.99895,0.0,0.16398]
[1779408915823,44.16,77377.34,0.0,-0.99895,0.0,0.16398]
[1779408915872,44.16,77377.39,0.0,-0.99895,0.0,0.164]
[1779408916021,44.16,77377.39,0.0,-0.99895,0.0,0.164]
[1779408916148,44.16,77377.39,0.0,-0.99895,0.0,0.164]
[1779408916273,44.16,77377.39,0.0,-0.99895,0.0,0.164]
[1779408918106,44.16,77380.03,0.0,-0.99895,0.0,0.16465]
[1779408919113,44.16,77385.16,0.0,-0.99894,0.0,0.16593]
[1779408920645,44.16,77385.16,0.0,-0.99894,0.0,0.16593]
[1779408920771,44.16,77385.16,0.0,-0.99894,0.0,0.16593]
[1779408920872,44.16,77385.71,0.0,-0.99894,0.0,0.16607]
[1779408920920,44.16,77385.71,0.0,-0.99894,0.0,0.16607]
[1779408921021,44.16,77385.71,0.0,-0.99894,0.0,0.16607]
[1779408926164,44.16,77374.98,0.0,-0.99895,0.0,0.1634]
[1779408927701,44.16,77374.98,0.0,-0.99895,0.0,0.1634]
[1779408927772,44.16,77374.98,0.0,-0.99895,0.0,0.1634]
[1779408927873,44.16,77371.72,0.0,-0.99896,0.0,0.1626]
[1779408928023,44.16,77371.72,0.0,-0.99896,0.0,0.1626]
[1779408928272,44.16,77371.72,0.0,-0.99896,0.0,0.1626]
[1779408929324,44.16,77370.8,0.0,-0.99896,0.0,0.16237]
[1779408935227,44.16,77363.03,0.0,-0.99898,0.0,0.16003]
[1779408937241,44.16,77357.56,0.0,-0.99899,0.0,0.15871]
[1779408938248,44.16,77351.81,0.0,-0.999,0.0,0.15734]
[1779408940862,44.16,77352.41,0.0,-0.99899,0.0,0.15748]
[1779408940922,44.16,77352.21,0.0,-0.999,0.0,0.15743]
[1779408941021,44.16,77352.21,0.0,-0.999,0.0,0.15743]
[1779408941242,44.16,77352.21,0.0,-0.999,0.0,0.15743]
[1779408941271,44.16,77352.21,0.0,-0.999,0.0,0.15743]
[1779408941291,44.16,77352.2,0.0,-0.999,0.0,0.15743]
[1779408944290,44.16,77348.64,0.0,-0.999,0.0,0.15658]
[1779408950333,44.16,77348.11,0.0,-0.999,0.0,0.15646]
[1779408951342,44.16,77353.45,0.0,-0.99899,0.0,0.15773]
[1779408952352,44.16,77356.04,0.0,-0.99899,0.0,0.15835]
[1779408953359,44.16,77353.94,0.0,-0.99899,0.0,0.15785]
[1779408954366,44.16,77351.34,0.0,-0.999,0.0,0.15723]
[1779408955850,44.16,77351.34,0.0,-0.999,0.0,0.15723]
[1779408956029,44.16,77350.32,0.0,-0.999,0.0,0.15698]
[1779408956464,44.16,77350.32,0.0,-0.999,0.0,0.15698]
[1779408956522,44.16,77350.32,0.0,-0.999,0.0,0.15698]
[1779408956615,44.16,77351.57,0.0,-0.999,0.0,0.15728]
[1779408958394,44.16,77353.89,0.0,-0.99899,0.0,0.15783]
[1779408961408,44.16,77355.7,0.0,-0.99899,0.0,0.15827]
[1779408961522,44.16,77355.7,0.0,-0.99899,0.0,0.15827]
[1779408961691,44.16,77355.7,0.0,-0.99899,0.0,0.15827]
[1779408961770,44.16,77355.7,0.0,-0.99899,0.0,0.15827]
[1779408961789,44.16,77354.93,0.0,-0.99899,0.0,0.15808]
[1779408964527,44.16,77354.95,0.0,-0.99899,0.0,0.15809]
[1779408964629,44.16,77354.95,0.0,-0.99899,0.0,0.15809]
[1779408965443,44.16,77351.11,0.0,-0.999,0.0,0.15717]
[1779408969019,44.16,77351.88,0.0,-0.999,0.0,0.15735]
[1779408969269,44.16,77351.88,0.0,-0.999,0.0,0.15735]
[1779408969332,44.16,77351.88,0.0,-0.999,0.0,0.15735]
[1779408969528,44.16,77351.88,0.0,-0.999,0.0,0.15735]
[1779408969539,44.16,77355.47,0.0,-0.99899,0.0,0.15821]
[1779408970478,44.16,77361.79,0.0,-0.99898,0.0,0.15973]
[1779408971484,44.16,77365.9,0.0,-0.99897,0.0,0.16073]
[1779408972499,44.16,77376.07,0.0,-0.99896,0.0,0.16322]
[1779408973503,44.16,77379.8,0.0,-0.99895,0.0,0.16414]
[1779408974568,44.16,77379.8,0.0,-0.99895,0.0,0.16414]
[1779408974771,44.16,77379.8,0.0,-0.99895,0.0,0.16414]
[1779408974807,44.16,77379.8,0.0,-0.99895,0.0,0.16414]
[1779408974908,44.16,77381.67,0.0,-0.99895,0.0,0.1646]
[1779408975023,44.16,77381.67,0.0,-0.99895,0.0,0.1646]
[1779408977218,44.16,77383.6,0.0,-0.99894,0.0,0.16508]
[1779408981561,44.16,77389.27,0.0,-0.99893,0.0,0.1665]
[1779408983575,44.16,77398.92,0.0,-0.99892,0.0,0.16893]
[1779408985589,44.16,77400.24,0.0,-0.99891,0.0,0.16927]
[1779408986596,44.16,77407.2,0.0,-0.9989,0.0,0.17105]
[1779408988611,44.16,77409.51,0.0,-0.9989,0.0,0.17164]
[1779408991818,44.16,77409.33,0.0,-0.9989,0.0,0.1716]
[1779408991920,44.16,77409.12,0.0,-0.9989,0.0,0.17107]
[1779408992020,44.16,77409.12,0.0,-0.9989,0.0,0.17107]
[1779408992158,44.16,77409.12,0.0,-0.9989,0.0,0.17107]
[1779408992272,44.16,77409.12,0.0,-0.9989,0.0,0.17107]
[1779408994652,44.16,77410.16,0.0,-0.9989,0.0,0.17134]
[1779408995659,44.16,77415.24,0.0,-0.99889,0.0,0.17265]
[1779408996666,44.16,77420.59,0.0,-0.99888,0.0,0.17404]
[1779408998680,44.16,77413.39,0.0,-0.99889,0.0,0.17217]
[1779408999687,44.16,77412.25,0.0,-0.9989,0.0,0.17188]
[1779409001022,44.16,77412.36,0.0,-0.99889,0.0,0.17191]
[1779409001269,44.16,77412.36,0.0,-0.99889,0.0,0.17191]
[1779409001657,44.16,77412.36,0.0,-0.99889,0.0,0.17191]
[1779409001771,44.16,77412.36,0.0,-0.99889,0.0,0.17191]
[1779409001872,44.16,77412.36,0.0,-0.99889,0.0,0.17191]
[1779409003715,44.16,77414.57,0.0,-0.99889,0.0,0.17248]
[1779409012778,44.16,77414.78,0.0,-0.99889,0.0,0.17253]
[1779409014792,44.16,77417.88,0.0,-0.99888,0.0,0.17333]
[1779409016431,44.16,77417.96,0.0,-0.99888,0.0,0.17336]
[1779409016524,44.16,77417.96,0.0,-0.99888,0.0,0.17336]
[1779409016832,44.16,77417.96,0.0,-0.99888,0.0,0.17336]
[1779409017026,44.16,77417.96,0.0,-0.99888,0.0,0.17336]
[1779409016851,44.16,77418.13,0.0,-0.99888,0.0,0.1734]
[1779409018798,44.16,77418.13,0.0,-0.99888,0.0,0.1734]
[1779409021618,44.16,77417.85,0.0,-0.99888,0.0,0.17333]
[1779409021771,44.16,77417.85,0.0,-0.99888,0.0,0.17333]
[1779409025869,44.16,77435.47,0.0,-0.99885,0.0,0.17796]
[1779409026876,44.16,77447.98,0.0,-0.99883,0.0,0.18132]
[1779409027883,44.16,77449.61,0.0,-0.99883,0.0,0.18176]
[1779409032918,44.16,77449.8,0.0,-0.99883,0.0,0.18181]
[1779409034932,44.16,77458.05,0.0,-0.99881,0.0,0.18406]
[1779409035939,44.16,77458.28,0.0,-0.99881,0.0,0.18412]
[1779409036946,44.16,77465.17,0.0,-0.9988,0.0,0.18602]
[1779409038960,44.16,77460.19,0.0,-0.99881,0.0,0.18464]
[1779409039968,44.16,77452.81,0.0,-0.99882,0.0,0.18263]
[1779409040975,44.16,77448.59,0.0,-0.99883,0.0,0.18148]
[1779409041982,44.16,77445.83,0.0,-0.99883,0.0,0.18074]
[1779409043001,44.16,77445.83,0.0,-0.99883,0.0,0.18074]
[1779409043032,44.16,77445.83,0.0,-0.99883,0.0,0.18074]
[1779409043996,44.16,77446.56,0.0,-0.99883,0.0,0.18093]
[1779409045008,44.16,77453.87,0.0,-0.99882,0.0,0.18292]
[1779409046010,44.16,77458.11,0.0,-0.99881,0.0,0.18407]
[1779409046583,44.16,77458.11,0.0,-0.99881,0.0,0.18407]
[1779409046691,44.16,77458.11,0.0,-0.99881,0.0,0.18407]
[1779409046769,44.16,77458.11,0.0,-0.99881,0.0,0.18407]
[1779409047016,44.16,77458.37,0.0,-0.99881,0.0,0.18415]
[1779409051045,44.16,77452.76,0.0,-0.99882,0.0,0.18212]
[1779409052052,44.16,77450.61,0.0,-0.99883,0.0,0.18153]
[1779409052339,44.16,77450.61,0.0,-0.99883,0.0,0.18153]
[1779409052520,44.16,77450.61,0.0,-0.99883,0.0,0.18153]
[1779409052905,44.16,77450.61,0.0,-0.99883,0.0,0.18153]
[1779409053020,44.16,77450.61,0.0,-0.99883,0.0,0.18153]
[1779409053059,44.16,77449.88,0.0,-0.99883,0.0,0.18134]
[1779409055075,44.16,77453.12,0.0,-0.99882,0.0,0.18222]
[1779409057090,44.16,77450.5,0.0,-0.99883,0.0,0.1815]
[1779409058316,44.16,77450.5,0.0,-0.99883,0.0,0.1815]
[1779409058520,44.16,77450.5,0.0,-0.99883,0.0,0.1815]
[1779409058719,44.16,77450.5,0.0,-0.99883,0.0,0.1815]
[1779409058770,44.16,77450.5,0.0,-0.99883,0.0,0.1815]
[1779409058872,44.16,77447.18,0.0,-0.99883,0.0,0.18061]
[1779409060119,44.16,77451.74,0.0,-0.99883,0.0,0.18184]
[1779409063140,44.16,77449.5,0.0,-0.99883,0.0,0.18123]
[1779409067168,44.16,77441.38,0.0,-0.99884,0.0,0.17905]
[1779409068192,44.16,77441.38,0.0,-0.99884,0.0,0.17905]
[1779409068268,44.16,77441.38,0.0,-0.99884,0.0,0.17905]
[1779409068388,44.16,77441.38,0.0,-0.99884,0.0,0.17905]
[1779409068798,44.16,77441.38,0.0,-0.99884,0.0,0.17905]
[1779409069020,44.16,77441.38,0.0,-0.99884,0.0,0.17905]
[1779409068872,44.16,77438.87,0.0,-0.99885,0.0,0.17838]
[1779409071196,44.16,77433.79,0.0,-0.99886,0.0,0.17703]
[1779409072978,44.16,77433.79,0.0,-0.99886,0.0,0.17703]
[1779409073025,44.16,77433.79,0.0,-0.99886,0.0,0.17703]
[1779409073074,44.16,77431.55,0.0,-0.99886,0.0,0.17644]
[1779409073260,44.16,77431.55,0.0,-0.99886,0.0,0.17644]
[1779409073270,44.16,77431.55,0.0,-0.99886,0.0,0.17644]
[1779409079844,44.16,77432.94,0.0,-0.99886,0.0,0.1768]
[1779409080029,44.16,77432.94,0.0,-0.99886,0.0,0.1768]
[1779409079998,44.16,77434.86,0.0,-0.99886,0.0,0.17731]
[1779409080296,44.16,77434.86,0.0,-0.99886,0.0,0.17731]
[1779409080532,44.16,77434.86,0.0,-0.99886,0.0,0.17731]
[1779409080598,44.16,77436.25,0.0,-0.99885,0.0,0.17768]
[1779409084863,44.16,77435.91,0.0,-0.99885,0.0,0.17759]
[1779409085020,44.16,77435.91,0.0,-0.99885,0.0,0.17759]
[1779409088147,44.16,77435.81,0.0,-0.99886,0.0,0.17757]
[1779409088268,44.16,77435.81,0.0,-0.99886,0.0,0.17757]
[1779409088315,44.16,77434.3,0.0,-0.99886,0.0,0.17716]
[1779409089634,44.16,77434.3,0.0,-0.99886,0.0,0.17716]
[1779409089773,44.16,77434.3,0.0,-0.99886,0.0,0.17716]
[1779409095364,44.16,77432.9,0.0,-0.99886,0.0,0.17679]
[1779409096118,44.16,77432.9,0.0,-0.99886,0.0,0.17679]
[1779409096270,44.16,77432.9,0.0,-0.99886,0.0,0.17679]
[1779409096656,44.16,77432.9,0.0,-0.99886,0.0,0.17679]
[1779409096769,44.16,77432.9,0.0,-0.99886,0.0,0.17679]
[1779409096870,44.16,77432.86,0.0,-0.99886,0.0,0.17678]
[1779409102415,44.16,77427.5,0.0,-0.99887,0.0,0.17537]
[1779409103422,44.16,77422.1,0.0,-0.99888,0.0,0.17396]
[1779409104552,44.16,77422.1,0.0,-0.99888,0.0,0.17396]
[1779409104770,44.16,77422.1,0.0,-0.99888,0.0,0.17396]
[1779409104871,44.16,77417.52,0.0,-0.99889,0.0,0.17277]
[1779409105336,44.16,77417.52,0.0,-0.99889,0.0,0.17277]
[1779409105521,44.16,77417.52,0.0,-0.99889,0.0,0.17277]
[1779409106443,44.16,77412.84,0.0,-0.9989,0.0,0.17156]
[1779409107449,44.16,77411.32,0.0,-0.9989,0.0,0.17117]
[1779409109464,44.16,77409.46,0.0,-0.9989,0.0,0.17069]
[1779409110471,44.16,77408.07,0.0,-0.99891,0.0,0.17033]
[1779409111517,44.16,77408.07,0.0,-0.99891,0.0,0.17033]
[1779409111770,44.16,77408.07,0.0,-0.99891,0.0,0.17033]
[1779409111791,44.16,77407.26,0.0,-0.99891,0.0,0.16966]
[1779409112169,44.16,77407.26,0.0,-0.99891,0.0,0.16966]
[1779409112269,44.16,77407.26,0.0,-0.99891,0.0,0.16966]
[1779409115951,44.16,77407.5,0.0,-0.99891,0.0,0.16972]
[1779409116019,44.16,77407.5,0.0,-0.99891,0.0,0.16972]
[1779409118636,44.16,77407.16,0.0,-0.99891,0.0,0.16963]
[1779409118772,44.16,77407.16,0.0,-0.99891,0.0,0.16963]
[1779409118874,44.16,77404.52,0.0,-0.99891,0.0,0.16896]
[1779409122619,44.16,77403.86,0.0,-0.99892,0.0,0.16879]
[1779409122770,44.16,77403.86,0.0,-0.99892,0.0,0.16879]
[1779409122795,44.16,77401.89,0.0,-0.99892,0.0,0.16829]
[1779409127144,44.16,77402.03,0.0,-0.99892,0.0,0.16833]
[1779409126583,44.16,77404.49,0.0,-0.99891,0.0,0.16895]
[1779409127151,44.16,77404.49,0.0,-0.99891,0.0,0.16895]
[1779409127269,44.16,77404.49,0.0,-0.99891,0.0,0.16895]
[1779409127590,44.16,77405.99,0.0,-0.99891,0.0,0.16933]
[1779409128597,44.16,77409.73,0.0,-0.99891,0.0,0.17029]
[1779409131102,44.16,77410.35,0.0,-0.9989,0.0,0.17045]
[1779409131270,44.16,77410.32,0.0,-0.9989,0.0,0.17044]
[1779409133205,44.16,77409.97,0.0,-0.99891,0.0,0.17035]
[1779409133280,44.16,77409.97,0.0,-0.99891,0.0,0.17035]
[1779409133632,44.16,77408.54,0.0,-0.99891,0.0,0.16998]
[1779409136653,44.16,77414.95,0.0,-0.9989,0.0,0.17163]
[1779409137810,44.16,77414.95,0.0,-0.9989,0.0,0.17163]
[1779409138020,44.16,77414.95,0.0,-0.9989,0.0,0.17163]
[1779409138121,44.16,77418.55,0.0,-0.99889,0.0,0.17256]
[1779409138667,44.16,77416.7,0.0,-0.99889,0.0,0.17208]
[1779409139674,44.16,77419.02,0.0,-0.99889,0.0,0.17268]
[1779409140681,44.16,77420.37,0.0,-0.99889,0.0,0.17303]
[1779409145716,44.16,77419.8,0.0,-0.99889,0.0,0.17288]
[1779409150751,44.16,77419.92,0.0,-0.99889,0.0,0.17291]
[1779409152371,44.16,77419.36,0.0,-0.99889,0.0,0.17277]
[1779409152768,44.16,77416.63,0.0,-0.99889,0.0,0.17206]
[1779409153534,44.16,77416.63,0.0,-0.99889,0.0,0.17206]
[1779409153770,44.16,77416.63,0.0,-0.99889,0.0,0.17206]
[1779409159817,44.16,77416.81,0.0,-0.99889,0.0,0.17211]
[1779409165859,44.16,77417.39,0.0,-0.99889,0.0,0.17226]
[1779409169362,44.16,77417.35,0.0,-0.99889,0.0,0.17225]
[1779409169526,44.16,77417.35,0.0,-0.99889,0.0,0.17225]
[1779409175929,44.16,77415.02,0.0,-0.9989,0.0,0.17118]
[1779409176289,44.16,77415.02,0.0,-0.9989,0.0,0.17118]
[1779409176521,44.16,77415.02,0.0,-0.9989,0.0,0.17118]
[1779409176936,44.16,77411.62,0.0,-0.99891,0.0,0.1703]
[1779409177943,44.16,77408.32,0.0,-0.99891,0.0,0.16946]
[1779409181971,44.16,77407.3,0.0,-0.99891,0.0,0.1692]
[1779409182861,44.16,77407.3,0.0,-0.99891,0.0,0.1692]
[1779409183019,44.16,77407.3,0.0,-0.99891,0.0,0.1692]
[1779409183112,44.16,77408.95,0.0,-0.99891,0.0,0.16962]
[1779409185999,44.16,77410.24,0.0,-0.99891,0.0,0.16995]
[1779409191038,44.16,77411.04,0.0,-0.99891,0.0,0.17016]
[1779409192045,44.16,77414.69,0.0,-0.9989,0.0,0.17109]
[1779409192446,44.16,77414.69,0.0,-0.9989,0.0,0.17109]
[1779409192520,44.16,77414.69,0.0,-0.9989,0.0,0.17109]
[1779409193052,44.16,77416.11,0.0,-0.9989,0.0,0.17146]
[1779409196073,44.16,77414.02,0.0,-0.9989,0.0,0.17092]
[1779409197154,44.16,77414.02,0.0,-0.9989,0.0,0.17092]
[1779409197205,44.16,77412.6,0.0,-0.9989,0.0,0.17055]
[1779409197305,44.16,77412.6,0.0,-0.9989,0.0,0.17055]
[1779409201108,44.16,77411.22,0.0,-0.99891,0.0,0.1702]
[1779409203122,44.16,77412.37,0.0,-0.9989,0.0,0.1705]
[1779409204129,44.16,77410.02,0.0,-0.99891,0.0,0.16989]
[1779409208157,44.16,77413.84,0.0,-0.9989,0.0,0.17087]
[1779409208528,44.16,77413.84,0.0,-0.9989,0.0,0.17087]
[1779409208770,44.16,77413.84,0.0,-0.9989,0.0,0.17087]
[1779409214199,44.16,77414.5,0.0,-0.9989,0.0,0.17104]
[1779409219234,44.16,77414.19,0.0,-0.9989,0.0,0.17096]
[1779409223370,44.16,77413.54,0.0,-0.9989,0.0,0.1708]
[1779409223521,44.16,77413.54,0.0,-0.9989,0.0,0.1708]
[1779409223620,44.16,77415.49,0.0,-0.9989,0.0,0.1713]
[1779409227295,44.16,77417.11,0.0,-0.9989,0.0,0.17171]
[1779409229484,44.16,77417.02,0.0,-0.9989,0.0,0.17169]
[1779409229520,44.16,77417.02,0.0,-0.9989,0.0,0.17169]
[1779409229641,44.16,77422.32,0.0,-0.99889,0.0,0.17306]
[1779409230317,44.16,77425.26,0.0,-0.99888,0.0,0.17383]
[1779409235490,44.16,77424.36,0.0,-0.99889,0.0,0.17312]
[1779409236745,44.16,77424.36,0.0,-0.99889,0.0,0.17312]
[1779409236770,44.16,77424.36,0.0,-0.99889,0.0,0.17312]
[1779409239380,44.16,77425.64,0.0,-0.99888,0.0,0.17345]
[1779409242401,44.16,77424.42,0.0,-0.99889,0.0,0.17313]
[1779409245384,44.16,77424.47,0.0,-0.99889,0.0,0.17315]
[1779409245523,44.16,77424.47,0.0,-0.99889,0.0,0.17315]
[1779409251467,44.16,77424.57,0.0,-0.99888,0.0,0.17317]
[1779409256502,44.16,77424.31,0.0,-0.99889,0.0,0.1731]
[1779409261537,44.16,77424.39,0.0,-0.99889,0.0,0.17313]
[1779409265862,44.16,77423.94,0.0,-0.99889,0.0,0.17301]
[1779409266019,44.16,77423.94,0.0,-0.99889,0.0,0.17301]
[1779409266120,44.16,77425.38,0.0,-0.99888,0.0,0.17338]
[1779409267579,44.16,77427.45,0.0,-0.99888,0.0,0.17392]
[1779409271607,44.16,77426.32,0.0,-0.99888,0.0,0.17363]
[1779409272918,44.16,77426.32,0.0,-0.99888,0.0,0.17363]
[1779409273020,44.16,77426.32,0.0,-0.99888,0.0,0.17363]
[1779409274658,44.16,77428.67,0.0,-0.99888,0.0,0.17424]
[1779409275677,44.16,77428.67,0.0,-0.99888,0.0,0.17424]
[1779409275683,44.16,77433.82,0.0,-0.99887,0.0,0.17559]
[1779409277680,44.16,77435.31,0.0,-0.99887,0.0,0.17598]
[1779409280700,44.16,77433.4,0.0,-0.99887,0.0,0.17548]
[1779409283725,44.16,77441.73,0.0,-0.99885,0.0,0.17768]
[1779409284732,44.16,77446.62,0.0,-0.99884,0.0,0.17899]
[1779409285644,44.16,77446.62,0.0,-0.99884,0.0,0.17899]
[1779409285770,44.16,77446.62,0.0,-0.99884,0.0,0.17899]
[1779409285872,44.16,77451.31,0.0,-0.99884,0.0,0.18025]
[1779409287753,44.16,77452.79,0.0,-0.99883,0.0,0.18065]
[1779409288760,44.16,77453.88,0.0,-0.99883,0.0,0.18094]
[1779409290462,44.16,77454.61,0.0,-0.99883,0.0,0.18114]
[1779409290529,44.16,77454.61,0.0,-0.99883,0.0,0.18114]
[1779409296816,44.16,77453.75,0.0,-0.99883,0.0,0.18041]
[1779409301851,44.16,77454.35,0.0,-0.99883,0.0,0.18057]
[1779409302858,44.16,77455.34,0.0,-0.99883,0.0,0.18084]
[1779409304166,44.16,77457.93,0.0,-0.99883,0.0,0.18154]
[1779409306886,44.16,77461.35,0.0,-0.99882,0.0,0.18247]
[1779409307893,44.16,77468.68,0.0,-0.99881,0.0,0.18448]
[1779409308900,44.16,77476.05,0.0,-0.99879,0.0,0.18651]
[1779409309907,44.16,77475.19,0.0,-0.99879,0.0,0.18627]
[1779409310914,44.16,77472.66,0.0,-0.9988,0.0,0.18557]
[1779409312928,44.16,77476.12,0.0,-0.99879,0.0,0.18653]
[1779409313935,44.16,77479.62,0.0,-0.99878,0.0,0.18751]
[1779409317061,44.16,77479.23,0.0,-0.99879,0.0,0.1874]
[1779409317307,44.16,77481.12,0.0,-0.99878,0.0,0.18793]
[1779409317963,44.16,77486.69,0.0,-0.99877,0.0,0.18949]
[1779409318971,44.16,77488.65,0.0,-0.99877,0.0,0.19004]
[1779409320985,44.16,77487.22,0.0,-0.99877,0.0,0.18964]
[1779409321993,44.16,77482.48,0.0,-0.99878,0.0,0.18831]
[1779409328037,44.16,77482.44,0.0,-0.99878,0.0,0.18829]
[1779409329043,44.16,77480.47,0.0,-0.99878,0.0,0.18774]
[1779409330050,44.16,77469.58,0.0,-0.9988,0.0,0.18472]
[1779409331057,44.16,77469.2,0.0,-0.9988,0.0,0.18462]
[1779409333070,44.16,77470.54,0.0,-0.9988,0.0,0.18499]
[1779409335085,44.16,77469.05,0.0,-0.9988,0.0,0.18458]
[1779409337099,44.16,77471.27,0.0,-0.9988,0.0,0.18519]
[1779409339113,44.16,77470.23,0.0,-0.9988,0.0,0.1849]
[1779409340121,44.16,77468.97,0.0,-0.9988,0.0,0.18456]
[1779409342134,44.16,77466.9,0.0,-0.99881,0.0,0.18399]
[1779409344150,44.16,77465.09,0.0,-0.99881,0.0,0.18349]
[1779409345167,44.16,77457.17,0.0,-0.99883,0.0,0.18134]
[1779409346170,44.16,77438.66,0.0,-0.99886,0.0,0.17639]
[1779409347177,44.16,77432.6,0.0,-0.99887,0.0,0.17479]
[1779409348184,44.16,77430.29,0.0,-0.99888,0.0,0.17419]
[1779409349192,44.16,77418.27,0.0,-0.9989,0.0,0.17107]
[1779409350249,44.16,77418.27,0.0,-0.9989,0.0,0.17107]
[1779409350306,44.16,77415.19,0.0,-0.9989,0.0,0.17028]
[1779409351319,44.16,77415.87,0.0,-0.99891,0.0,0.16998]
[1779409352213,44.16,77414.68,0.0,-0.99891,0.0,0.16968]
[1779409358255,44.16,77415.54,0.0,-0.99891,0.0,0.1699]
[1779409361277,44.16,77414.07,0.0,-0.99891,0.0,0.16952]
[1779409362138,44.16,77414.07,0.0,-0.99891,0.0,0.16952]
[1779409367319,44.16,77412.8,0.0,-0.99891,0.0,0.1692]
[1779409371347,44.16,77410.86,0.0,-0.99892,0.0,0.16871]
[1779409376382,44.16,77410.78,0.0,-0.99892,0.0,0.16869]
[1779409377389,44.16,77412.71,0.0,-0.99891,0.0,0.16918]
[1779409379403,44.16,77411.67,0.0,-0.99891,0.0,0.16891]
[1779409380414,44.16,77410.51,0.0,-0.99892,0.0,0.16862]
[1779409381635,44.16,77411.68,0.0,-0.99891,0.0,0.16892]
[1779409383433,44.16,77415.89,0.0,-0.99891,0.0,0.16999]
[1779409384440,44.16,77419.2,0.0,-0.9989,0.0,0.17084]
[1779409386454,44.16,77416.55,0.0,-0.99891,0.0,0.17016]
[1779409391489,44.16,77416.76,0.0,-0.9989,0.0,0.17021]
[1779409396524,44.16,77417.05,0.0,-0.9989,0.0,0.17029]
[1779409400552,44.16,77414.85,0.0,-0.99891,0.0,0.16972]
[1779409401559,44.16,77413.7,0.0,-0.99891,0.0,0.16943]
[1779409403573,44.16,77415.73,0.0,-0.99891,0.0,0.16995]
[1779409408607,44.16,77416.3,0.0,-0.99891,0.0,0.17009]
[1779409413643,44.16,77416.04,0.0,-0.99891,0.0,0.16956]
[1779409417671,44.16,77424.68,0.0,-0.99889,0.0,0.17178]
[1779409418678,44.16,77423.21,0.0,-0.9989,0.0,0.1714]
[1779409423714,44.16,77423.72,0.0,-0.9989,0.0,0.17153]
[1779409426735,44.16,77434.81,0.0,-0.99888,0.0,0.17441]
[1779409427742,44.16,77439.32,0.0,-0.99887,0.0,0.17559]
[1779409431770,44.16,77437.51,0.0,-0.99887,0.0,0.17512]
[1779409435798,44.16,77439.0,0.0,-0.99887,0.0,0.17551]
[1779409436805,44.16,77437.73,0.0,-0.99887,0.0,0.17518]
[1779409442848,44.16,77437.75,0.0,-0.99887,0.0,0.17518]
[1779409447884,44.16,77437.99,0.0,-0.99887,0.0,0.17524]
[1779409452265,44.16,77437.64,0.0,-0.99887,0.0,0.17515]
[1779409453926,44.16,77438.69,0.0,-0.99887,0.0,0.17543]
[1779409458961,44.16,77439.75,0.0,-0.99887,0.0,0.17571]
[1779409460975,44.16,77442.69,0.0,-0.99886,0.0,0.17648]
[1779409465008,44.16,77439.7,0.0,-0.99887,0.0,0.17569]
[1779409466010,44.16,77438.28,0.0,-0.99887,0.0,0.17532]
[1779409468024,44.16,77439.87,0.0,-0.99887,0.0,0.17574]
[1779409469031,44.16,77443.79,0.0,-0.99886,0.0,0.17678]
[1779409470038,44.16,77445.2,0.0,-0.99886,0.0,0.17715]
[1779409471045,44.16,77447.1,0.0,-0.99886,0.0,0.17717]
[1779409472052,44.16,77451.98,0.0,-0.99885,0.0,0.17847]
[1779409473059,44.16,77453.94,0.0,-0.99884,0.0,0.17899]
[1779409474066,44.16,77456.66,0.0,-0.99884,0.0,0.17972]
[1779409475073,44.16,77461.96,0.0,-0.99883,0.0,0.18115]
[1779409476080,44.16,77468.07,0.0,-0.99882,0.0,0.18281]
[1779409477087,44.16,77472.26,0.0,-0.99881,0.0,0.18396]
[1779409478094,44.16,77473.6,0.0,-0.99881,0.0,0.18433]
[1779409483128,44.16,77473.0,0.0,-0.99881,0.0,0.18416]
[1779409487157,44.16,77471.67,0.0,-0.99881,0.0,0.1838]
[1779409489505,44.16,77471.29,0.0,-0.99881,0.0,0.18369]
[1779409492192,44.16,77473.48,0.0,-0.99881,0.0,0.18429]
[1779409494206,44.16,77470.88,0.0,-0.99881,0.0,0.18358]
[1779409495213,44.16,77472.7,0.0,-0.99881,0.0,0.18408]
[1779409499241,44.16,77474.0,0.0,-0.9988,0.0,0.18444]
[1779409504276,44.16,77473.52,0.0,-0.99881,0.0,0.1843]
[1779409508304,44.16,77480.07,0.0,-0.99879,0.0,0.18611]
[1779409509311,44.16,77482.0,0.0,-0.99879,0.0,0.18665]
[1779409511325,44.16,77485.3,0.0,-0.99878,0.0,0.18757]
[1779409516360,44.16,77484.14,0.0,-0.99879,0.0,0.18724]
[1779409521395,44.16,77480.58,0.0,-0.99879,0.0,0.18625]
[1779409522402,44.16,77476.5,0.0,-0.9988,0.0,0.18513]
[1779409524416,44.16,77475.22,0.0,-0.9988,0.0,0.18477]
[1779409527437,44.16,77476.37,0.0,-0.9988,0.0,0.18509]
[1779409532479,44.16,77477.05,0.0,-0.9988,0.0,0.18477]
[1779409538522,44.16,77478.29,0.0,-0.9988,0.0,0.18512]
[1779409540535,44.16,77480.55,0.0,-0.9988,0.0,0.18574]
[1779409543557,44.16,77479.37,0.0,-0.9988,0.0,0.18541]
[1779409548593,44.16,77478.42,0.0,-0.9988,0.0,0.18515]
[1779409551614,44.16,77475.64,0.0,-0.9988,0.0,0.18439]
[1779409552621,44.16,77472.89,0.0,-0.99881,0.0,0.18363]
[1779409557656,44.16,77470.8,0.0,-0.99881,0.0,0.18306]
[1779409559671,44.16,77467.44,0.0,-0.99882,0.0,0.18214]
[1779409561684,44.16,77457.99,0.0,-0.99884,0.0,0.17959]
[1779409562691,44.16,77460.29,0.0,-0.99883,0.0,0.18021]
[1779409565712,44.16,77458.04,0.0,-0.99884,0.0,0.1796]
[1779409566719,44.16,77454.14,0.0,-0.99885,0.0,0.17856]
[1779409567725,44.16,77453.07,0.0,-0.99885,0.0,0.17827]
[1779409570014,44.16,77453.06,0.0,-0.99885,0.0,0.17827]
[1779409570407,44.16,77454.36,0.0,-0.99885,0.0,0.17861]
[1779409572761,44.16,77451.63,0.0,-0.99885,0.0,0.17789]
[1779409577796,44.16,77452.03,0.0,-0.99885,0.0,0.17799]
[1779409582831,44.16,77452.38,0.0,-0.99885,0.0,0.17809]
[1779409588873,44.16,77452.64,0.0,-0.99885,0.0,0.17816]
[1779409591894,44.16,77450.52,0.0,-0.99886,0.0,0.1771]
[1779409595922,44.16,77451.91,0.0,-0.99885,0.0,0.17747]
[1779409596928,44.16,77455.32,0.0,-0.99885,0.0,0.17838]
[1779409597936,44.16,77457.23,0.0,-0.99884,0.0,0.17889]
[1779409598943,44.16,77455.77,0.0,-0.99885,0.0,0.1785]
[1779409603978,44.16,77457.93,0.0,-0.99884,0.0,0.17908]
[1779409609013,44.16,77458.02,0.0,-0.99884,0.0,0.17911]
[1779409612034,44.16,77460.71,0.0,-0.99884,0.0,0.17983]
[1779409617069,44.16,77460.91,0.0,-0.99884,0.0,0.17988]
[1779409622104,44.16,77461.38,0.0,-0.99884,0.0,0.18001]
[1779409627139,44.16,77461.5,0.0,-0.99884,0.0,0.18004]
[1779409628147,44.16,77462.88,0.0,-0.99883,0.0,0.18041]
[1779409630160,44.16,77464.4,0.0,-0.99883,0.0,0.18082]
[1779409632174,44.16,77463.25,0.0,-0.99883,0.0,0.18051]
[1779409633181,44.16,77458.6,0.0,-0.99884,0.0,0.17926]
[1779409634188,44.16,77455.66,0.0,-0.99885,0.0,0.17847]
[1779409636202,44.16,77456.17,0.0,-0.99885,0.0,0.17861]
[1779409641237,44.16,77458.28,0.0,-0.99884,0.0,0.17918]
[1779409645265,44.16,77456.53,0.0,-0.99884,0.0,0.17871]
[1779409646272,44.16,77455.17,0.0,-0.99885,0.0,0.17834]
[1779409651307,44.16,77455.65,0.0,-0.99885,0.0,0.17798]
[1779409656341,44.16,77453.91,0.0,-0.99885,0.0,0.17752]
[1779409659364,44.16,77449.89,0.0,-0.99886,0.0,0.17645]
[1779409661377,44.16,77452.67,0.0,-0.99885,0.0,0.17719]
[1779409666412,44.16,77453.26,0.0,-0.99885,0.0,0.17735]
[1779409669433,44.16,77454.27,0.0,-0.99885,0.0,0.17762]
[1779409674468,44.16,77454.58,0.0,-0.99885,0.0,0.1777]
[1779409678496,44.16,77452.98,0.0,-0.99885,0.0,0.17727]
[1779409684538,44.16,77452.32,0.0,-0.99886,0.0,0.1771]
[1779409691587,44.16,77450.37,0.0,-0.99886,0.0,0.17658]
[1779409701657,44.16,77450.32,0.0,-0.99886,0.0,0.17657]
[1779409704678,44.16,77454.29,0.0,-0.99885,0.0,0.17762]
[1779409708706,44.16,77451.73,0.0,-0.99886,0.0,0.17694]
[1779409715756,44.16,77451.52,0.0,-0.99886,0.0,0.1764]
[1779409720791,44.16,77451.49,0.0,-0.99886,0.0,0.17639]
[1779409725826,44.16,77451.47,0.0,-0.99886,0.0,0.17639]
[1779409727839,44.16,77453.38,0.0,-0.99886,0.0,0.17689]
[1779409732875,44.16,77453.07,0.0,-0.99886,0.0,0.17681]
[1779409733882,44.16,77451.99,0.0,-0.99886,0.0,0.17652]
[1779409734889,44.16,77453.05,0.0,-0.99886,0.0,0.1768]
[1779409739924,44.16,77452.31,0.0,-0.99886,0.0,0.17661]
[1779409744960,44.16,77454.31,0.0,-0.99885,0.0,0.17714]
[1779409745967,44.16,77457.78,0.0,-0.99885,0.0,0.17806]
[1779409751002,44.16,77458.25,0.0,-0.99885,0.0,0.17819]
[1779409756038,44.16,77458.28,0.0,-0.99885,0.0,0.1782]
[1779409758052,44.16,77455.75,0.0,-0.99885,0.0,0.17752]
[1779409763087,44.16,77455.89,0.0,-0.99885,0.0,0.17756]
[1779409767115,44.16,77454.85,0.0,-0.99885,0.0,0.17728]
[1779409775992,44.16,77454.24,0.0,-0.99886,0.0,0.17663]
[1779409776178,44.16,77452.03,0.0,-0.99886,0.0,0.17605]
[1779409780206,44.16,77454.24,0.0,-0.99886,0.0,0.17663]
[1779409785241,44.16,77454.33,0.0,-0.99886,0.0,0.17666]
[1779409790276,44.16,77453.56,0.0,-0.99886,0.0,0.17645]
[1779409792296,44.16,77450.74,0.0,-0.99886,0.0,0.17571]
[1779409793300,44.16,77436.27,0.0,-0.99889,0.0,0.17193]
[1779409794308,44.16,77429.34,0.0,-0.9989,0.0,0.17014]
[1779409796336,44.16,77429.99,0.0,-0.9989,0.0,0.17031]
[1779409797328,44.16,77425.67,0.0,-0.99891,0.0,0.16921]
[1779409798335,44.16,77423.53,0.0,-0.99891,0.0,0.16866]
[1779409800349,44.16,77418.92,0.0,-0.99892,0.0,0.16749]
[1779409801356,44.16,77428.13,0.0,-0.99891,0.0,0.16983]
[1779409802210,44.16,77428.13,0.0,-0.99891,0.0,0.16983]
[1779409802363,44.16,77426.52,0.0,-0.99891,0.0,0.16942]
[1779409803370,44.16,77425.51,0.0,-0.99891,0.0,0.16916]
[1779409806391,44.16,77426.52,0.0,-0.99891,0.0,0.16942]
[1779409811426,44.16,77425.99,0.0,-0.99891,0.0,0.16929]
[1779409813440,44.16,77428.88,0.0,-0.9989,0.0,0.17003]
[1779409814447,44.16,77432.25,0.0,-0.9989,0.0,0.17089]
[1779409815454,44.16,77430.54,0.0,-0.9989,0.0,0.17045]
[1779409816461,44.16,77429.42,0.0,-0.9989,0.0,0.17016]
[1779409818475,44.16,77430.89,0.0,-0.9989,0.0,0.17054]
[1779409821500,44.16,77434.37,0.0,-0.99889,0.0,0.17144]
[1779409822507,44.16,77437.66,0.0,-0.99889,0.0,0.17229]
[1779409823514,44.16,77439.79,0.0,-0.99888,0.0,0.17284]
[1779409825529,44.16,77438.23,0.0,-0.99889,0.0,0.17244]
[1779409827542,44.16,77439.43,0.0,-0.99889,0.0,0.17275]
[1779409829556,44.16,77442.36,0.0,-0.99888,0.0,0.17351]
[1779409833893,44.16,77442.43,0.0,-0.99888,0.0,0.17305]
[1779409841640,44.16,77442.35,0.0,-0.99888,0.0,0.17303]
[1779409846676,44.16,77442.9,0.0,-0.99888,0.0,0.17317]
[1779409847683,44.16,77443.89,0.0,-0.99888,0.0,0.17343]
[1779409852720,44.16,77444.01,0.0,-0.99888,0.0,0.17346]
[1779409858762,44.16,77443.46,0.0,-0.99888,0.0,0.17332]
[1779409860776,44.16,77440.46,0.0,-0.99889,0.0,0.17254]
[1779409861793,44.16,77434.45,0.0,-0.9989,0.0,0.17099]
[1779409862797,44.16,77419.87,0.0,-0.99892,0.0,0.16727]
[1779409863804,44.16,77419.18,0.0,-0.99892,0.0,0.16709]
[1779409865818,44.16,77421.16,0.0,-0.99892,0.0,0.16759]
[1779409866825,44.16,77425.38,0.0,-0.99891,0.0,0.16866]
[1779409867832,44.16,77428.42,0.0,-0.99891,0.0,0.16944]
[1779409870853,44.16,77427.33,0.0,-0.99891,0.0,0.16916]
[1779409871797,44.16,77427.33,0.0,-0.99891,0.0,0.16916]
[1779409871860,44.16,77432.56,0.0,-0.9989,0.0,0.1705]
[1779409872867,44.16,77435.89,0.0,-0.99889,0.0,0.17136]
[1779409878909,44.16,77436.04,0.0,-0.99889,0.0,0.1714]
[1779409879916,44.16,77437.29,0.0,-0.99889,0.0,0.17172]
[1779409885903,44.16,77437.28,0.0,-0.99889,0.0,0.17172]
[1779409890993,44.16,77437.42,0.0,-0.99889,0.0,0.17175]
[1779409896027,44.16,77437.39,0.0,-0.99889,0.0,0.17127]
[1779409901062,44.16,77437.31,0.0,-0.9989,0.0,0.17125]
[1779409904084,44.16,77443.55,0.0,-0.99888,0.0,0.17287]
[1779409905091,44.16,77451.4,0.0,-0.99887,0.0,0.17492]
[1779409906098,44.16,77451.94,0.0,-0.99887,0.0,0.17506]
[1779409907105,44.16,77453.46,0.0,-0.99887,0.0,0.17546]
[1779409909119,44.16,77457.0,0.0,-0.99886,0.0,0.1764]
[1779409910126,44.16,77458.12,0.0,-0.99886,0.0,0.17669]
[1779409915178,44.16,77461.98,0.0,-0.99885,0.0,0.17772]
[1779409916179,44.16,77469.69,0.0,-0.99884,0.0,0.17978]
[1779409917186,44.16,77469.4,0.0,-0.99884,0.0,0.17971]
[1779409918193,44.16,77467.28,0.0,-0.99884,0.0,0.17914]
[1779409923228,44.16,77467.28,0.0,-0.99884,0.0,0.17914]
[1779409929270,44.16,77467.15,0.0,-0.99884,0.0,0.1791]
[1779409932291,44.16,77469.36,0.0,-0.99884,0.0,0.1797]
[1779409933298,44.16,77473.51,0.0,-0.99883,0.0,0.18082]
[1779409934305,44.16,77476.1,0.0,-0.99882,0.0,0.18152]
[1779409935312,44.16,77472.45,0.0,-0.99883,0.0,0.18053]
[1779409940347,44.16,77472.64,0.0,-0.99883,0.0,0.18058]
[1779409941454,44.16,77472.64,0.0,-0.99883,0.0,0.18058]
[1779409941524,44.16,77474.23,0.0,-0.99883,0.0,0.18101]
[1779409942361,44.16,77478.91,0.0,-0.99882,0.0,0.18228]
[1779409943368,44.16,77480.83,0.0,-0.99881,0.0,0.18281]
[1779409944375,44.16,77482.03,0.0,-0.99881,0.0,0.18313]
[1779409947396,44.16,77483.31,0.0,-0.99881,0.0,0.18348]
[1779409948403,44.16,77485.89,0.0,-0.9988,0.0,0.18419]
[1779409951424,44.16,77487.4,0.0,-0.9988,0.0,0.18411]
[1779409953438,44.16,77486.08,0.0,-0.99881,0.0,0.18374]
[1779409954445,44.16,77480.31,0.0,-0.99882,0.0,0.18217]
[1779409955452,44.16,77478.05,0.0,-0.99882,0.0,0.18155]
[1779409959480,44.16,77481.09,0.0,-0.99882,0.0,0.18238]
[1779409960487,44.16,77486.3,0.0,-0.99881,0.0,0.1838]
[1779409961494,44.16,77488.64,0.0,-0.9988,0.0,0.18445]
[1779409966530,44.16,77488.0,0.0,-0.9988,0.0,0.18427]
[1779409970558,44.16,77489.15,0.0,-0.9988,0.0,0.18459]
[1779409971565,44.16,77496.59,0.0,-0.99879,0.0,0.18665]
[1779409972572,44.16,77502.57,0.0,-0.99878,0.0,0.18832]
[1779409973579,44.16,77501.56,0.0,-0.99878,0.0,0.18804]
[1779409976600,44.16,77498.85,0.0,-0.99878,0.0,0.18728]
[1779409981635,44.16,77499.25,0.0,-0.99878,0.0,0.18739]
[1779409984655,44.16,77501.39,0.0,-0.99878,0.0,0.18799]
[1779409989691,44.16,77500.87,0.0,-0.99878,0.0,0.18784]
[1779409994726,44.16,77498.45,0.0,-0.99878,0.0,0.18717]
[1779409995733,44.16,77495.59,0.0,-0.99879,0.0,0.18637]
[1779409996740,44.16,77501.89,0.0,-0.99878,0.0,0.18813]
[1779410001775,44.16,77499.4,0.0,-0.99878,0.0,0.18743]
[1779410003789,44.16,77497.9,0.0,-0.99878,0.0,0.18701]
[1779410004796,44.16,77491.55,0.0,-0.9988,0.0,0.18525]
[1779410005803,44.16,77490.04,0.0,-0.9988,0.0,0.18483]
[1779410006810,44.16,77484.68,0.0,-0.99881,0.0,0.18336]
[1779410007818,44.16,77482.24,0.0,-0.99881,0.0,0.18269]
[1779410009831,44.16,77481.06,0.0,-0.99882,0.0,0.18237]
[1779410014866,44.16,77481.56,0.0,-0.99882,0.0,0.18201]
[1779410016881,44.16,77476.62,0.0,-0.99883,0.0,0.18067]
[1779410017888,44.16,77463.88,0.0,-0.99885,0.0,0.17725]
[1779410018895,44.16,77461.65,0.0,-0.99886,0.0,0.17666]
[1779410020909,44.16,77460.16,0.0,-0.99886,0.0,0.17626]
[1779410021916,44.16,77457.16,0.0,-0.99886,0.0,0.17547]
[1779410028966,44.16,77458.91,0.0,-0.99886,0.0,0.17593]
[1779410029649,44.16,77458.91,0.0,-0.99886,0.0,0.17593]
[1779410029973,44.16,77467.57,0.0,-0.99885,0.0,0.17823]
[1779410030980,44.16,77469.64,0.0,-0.99884,0.0,0.17879]
[1779410036015,44.16,77470.61,0.0,-0.99884,0.0,0.17905]
[1779410041050,44.16,77470.83,0.0,-0.99884,0.0,0.17911]
[1779410046086,44.16,77472.69,0.0,-0.99884,0.0,0.17961]
[1779410051121,44.16,77468.14,0.0,-0.99884,0.0,0.17838]
[1779410052128,44.16,77455.96,0.0,-0.99887,0.0,0.17515]
[1779410053135,44.16,77455.17,0.0,-0.99887,0.0,0.17494]
[1779410056156,44.16,77457.33,0.0,-0.99886,0.0,0.17551]
[1779410057163,44.16,77461.73,0.0,-0.99886,0.0,0.17668]
[1779410062199,44.16,77462.24,0.0,-0.99886,0.0,0.17681]
[1779410063206,44.16,77463.44,0.0,-0.99885,0.0,0.17713]
[1779410064708,44.16,77467.49,0.0,-0.99885,0.0,0.17821]
[1779410065220,44.16,77468.73,0.0,-0.99884,0.0,0.17854]
[1779410070256,44.16,77468.99,0.0,-0.99884,0.0,0.17861]
[1779410072270,44.16,77467.39,0.0,-0.99885,0.0,0.17769]
[1779410074924,44.16,77466.34,0.0,-0.99885,0.0,0.17742]
[1779410077305,44.16,77464.79,0.0,-0.99885,0.0,0.177]
[1779410078312,44.16,77463.67,0.0,-0.99886,0.0,0.17671]
[1779410084354,44.16,77463.97,0.0,-0.99886,0.0,0.17678]
[1779410085364,44.16,77465.61,0.0,-0.99885,0.0,0.17722]
[1779410086376,44.16,77464.29,0.0,-0.99885,0.0,0.17687]
[1779410087382,44.16,77462.37,0.0,-0.99886,0.0,0.17636]
[1779410092418,44.16,77462.33,0.0,-0.99886,0.0,0.17635]
[1779410098460,44.16,77463.11,0.0,-0.99886,0.0,0.17656]
[1779410101481,44.16,77455.52,0.0,-0.99887,0.0,0.17455]
[1779410102488,44.16,77451.32,0.0,-0.99888,0.0,0.17345]
[1779410104502,44.16,77452.49,0.0,-0.99888,0.0,0.17376]
[1779410109537,44.16,77452.17,0.0,-0.99888,0.0,0.17368]
[1779410114572,44.16,77452.25,0.0,-0.99888,0.0,0.1737]
[1779410119606,44.16,77458.59,0.0,-0.99887,0.0,0.17536]
[1779410120614,44.16,77461.34,0.0,-0.99886,0.0,0.17609]
[1779410121621,44.16,77462.45,0.0,-0.99886,0.0,0.17638]
[1779410122629,44.16,77467.55,0.0,-0.99885,0.0,0.17774]
[1779410123636,44.16,77474.73,0.0,-0.99884,0.0,0.17966]
[1779410124643,44.16,77476.29,0.0,-0.99883,0.0,0.18008]
[1779410130685,44.16,77476.66,0.0,-0.99883,0.0,0.18018]
[1779410132699,44.16,77474.81,0.0,-0.99884,0.0,0.17919]
[1779410134850,44.16,77473.98,0.0,-0.99884,0.0,0.17897]
[1779410137734,44.16,77472.69,0.0,-0.99884,0.0,0.17862]
[1779410138741,44.16,77470.27,0.0,-0.99885,0.0,0.17797]
[1779410147804,44.16,77470.72,0.0,-0.99885,0.0,0.17809]
[1779410148811,44.16,77476.59,0.0,-0.99883,0.0,0.17967]
[1779410151832,44.16,77476.91,0.0,-0.99883,0.0,0.17976]
[1779410156868,44.16,77476.14,0.0,-0.99884,0.0,0.17955]
[1779410159889,44.16,77477.41,0.0,-0.99883,0.0,0.17989]
[1779410160897,44.16,77481.11,0.0,-0.99883,0.0,0.18089]
[1779410165931,44.16,77481.43,0.0,-0.99883,0.0,0.18098]
[1779410170966,44.16,77481.47,0.0,-0.99883,0.0,0.18099]
[1779410178017,44.16,77481.53,0.0,-0.99883,0.0,0.181]
[1779410181041,44.16,77482.78,0.0,-0.99882,0.0,0.18134]
[1779410186076,44.16,77481.83,0.0,-0.99882,0.0,0.18109]
[1779410187083,44.16,77480.38,0.0,-0.99883,0.0,0.18069]
[1779410191113,44.16,77473.88,0.0,-0.99884,0.0,0.17845]
[1779410194134,44.16,77473.05,0.0,-0.99884,0.0,0.17823]
[1779410200176,44.16,77472.7,0.0,-0.99885,0.0,0.17813]
[1779410203197,44.16,77470.46,0.0,-0.99885,0.0,0.17754]
[1779410209240,44.16,77470.87,0.0,-0.99885,0.0,0.17764]
[1779410210247,44.16,77472.98,0.0,-0.99884,0.0,0.17821]
[1779410214196,44.16,77472.8,0.0,-0.99885,0.0,0.17816]
[1779410216135,44.16,77472.8,0.0,-0.99885,0.0,0.17816]
[1779410216235,44.16,77472.8,0.0,-0.99885,0.0,0.17816]
[1779410216292,44.16,77466.97,0.0,-0.99886,0.0,0.17661]
[1779410218048,44.16,77466.97,0.0,-0.99886,0.0,0.17661]
[1779410218060,44.16,77462.62,0.0,-0.99886,0.0,0.17546]
[1779410218270,44.16,77462.62,0.0,-0.99886,0.0,0.17546]
[1779410218306,44.16,77457.54,0.0,-0.99887,0.0,0.17412]
[1779410221327,44.16,77453.71,0.0,-0.99888,0.0,0.17312]
[1779410222334,44.16,77449.91,0.0,-0.99889,0.0,0.17213]
[1779410223345,44.16,77447.05,0.0,-0.99889,0.0,0.17139]
[1779410227905,44.16,77446.87,0.0,-0.99889,0.0,0.17134]
[1779410228011,44.16,77446.87,0.0,-0.99889,0.0,0.17134]
[1779410228023,44.16,77446.87,0.0,-0.99889,0.0,0.17134]
[1779410233414,44.16,77446.06,0.0,-0.99889,0.0,0.17114]
[1779410239457,44.16,77449.05,0.0,-0.99889,0.0,0.17191]
[1779410241471,44.16,77450.07,0.0,-0.99889,0.0,0.17217]
[1779410244492,44.16,77455.26,0.0,-0.99888,0.0,0.17352]
[1779410245783,44.16,77455.26,0.0,-0.99888,0.0,0.17352]
[1779410245844,44.16,77455.26,0.0,-0.99888,0.0,0.17352]
[1779410246021,44.16,77455.26,0.0,-0.99888,0.0,0.17352]
[1779410246080,44.16,77456.81,0.0,-0.99887,0.0,0.17393]
[1779410250534,44.16,77459.5,0.0,-0.99887,0.0,0.17463]
[1779410251541,44.16,77460.28,0.0,-0.99887,0.0,0.17436]
[1779410253029,44.16,77461.38,0.0,-0.99887,0.0,0.17465]
[1779410253555,44.16,77462.84,0.0,-0.99887,0.0,0.17503]
[1779410254366,44.16,77462.84,0.0,-0.99887,0.0,0.17503]
[1779410254475,44.16,77462.84,0.0,-0.99887,0.0,0.17503]
[1779410254524,44.16,77462.84,0.0,-0.99887,0.0,0.17503]
[1779410261611,44.16,77463.48,0.0,-0.99887,0.0,0.1752]
[1779410266647,44.16,77463.5,0.0,-0.99887,0.0,0.1752]
[1779410267940,44.16,77463.5,0.0,-0.99887,0.0,0.1752]
[1779410267973,44.16,77463.5,0.0,-0.99887,0.0,0.1752]
[1779410268023,44.16,77463.5,0.0,-0.99887,0.0,0.1752]
[1779410269668,44.16,77461.73,0.0,-0.99887,0.0,0.17474]
[1779410274702,44.16,77462.22,0.0,-0.99887,0.0,0.17487]
[1779410278876,44.16,77461.72,0.0,-0.99887,0.0,0.17474]
[1779410278980,44.16,77461.72,0.0,-0.99887,0.0,0.17474]
[1779410279021,44.16,77461.72,0.0,-0.99887,0.0,0.17474]
[1779410284774,44.16,77462.92,0.0,-0.99887,0.0,0.17505]
[1779410286629,44.16,77462.21,0.0,-0.99887,0.0,0.17486]
[1779410286658,44.16,77462.21,0.0,-0.99887,0.0,0.17486]
[1779410286772,44.16,77462.21,0.0,-0.99887,0.0,0.17486]
[1779410291823,44.16,77459.84,0.0,-0.99887,0.0,0.17424]
[1779410293954,44.16,77460.21,0.0,-0.99887,0.0,0.17434]
[1779410294022,44.16,77460.21,0.0,-0.99887,0.0,0.17434]
[1779410294035,44.16,77460.21,0.0,-0.99887,0.0,0.17434]
[1779410294272,44.16,77460.21,0.0,-0.99887,0.0,0.17434]
[1779410300886,44.16,77459.72,0.0,-0.99887,0.0,0.17421]
[1779410305255,44.16,77459.52,0.0,-0.99887,0.0,0.17416]
[1779410308530,44.16,77459.71,0.0,-0.99887,0.0,0.17421]
[1779410308633,44.16,77459.71,0.0,-0.99887,0.0,0.17421]
[1779410308777,44.16,77459.71,0.0,-0.99887,0.0,0.17421]
[1779410308872,44.16,77459.71,0.0,-0.99887,0.0,0.17421]
[1779410313977,44.16,77457.83,0.0,-0.99888,0.0,0.17324]
[1779410319074,44.16,77457.47,0.0,-0.99888,0.0,0.17314]
[1779410319141,44.16,77448.57,0.0,-0.9989,0.0,0.17083]
[1779410320023,44.16,77444.12,0.0,-0.9989,0.0,0.16969]
[1779410321030,44.16,77443.53,0.0,-0.9989,0.0,0.16954]
[1779410323046,44.16,77417.29,0.0,-0.99895,0.0,0.16294]
[1779410324053,44.16,77406.35,0.0,-0.99897,0.0,0.16025]
[1779410325060,44.16,77406.38,0.0,-0.99897,0.0,0.16026]
[1779410326068,44.16,77406.51,0.0,-0.99897,0.0,0.16029]
[1779410329888,44.16,77407.06,0.0,-0.99897,0.0,0.16043]
[1779410330000,44.16,77407.06,0.0,-0.99897,0.0,0.16043]
[1779410330020,44.16,77407.06,0.0,-0.99897,0.0,0.16043]
[1779410330098,44.16,77416.5,0.0,-0.99895,0.0,0.16274]
[1779410331105,44.16,77418.54,0.0,-0.99895,0.0,0.16325]
[1779410333119,44.16,77423.31,0.0,-0.99894,0.0,0.16443]
[1779410336604,44.16,77424.26,0.0,-0.99894,0.0,0.16467]
[1779410336640,44.16,77424.26,0.0,-0.99894,0.0,0.16467]
[1779410336770,44.16,77424.26,0.0,-0.99894,0.0,0.16467]
[1779410339968,44.16,77422.47,0.0,-0.99894,0.0,0.16422]
[1779410339992,44.16,77422.47,0.0,-0.99894,0.0,0.16422]
[1779410340031,44.16,77422.47,0.0,-0.99894,0.0,0.16422]
[1779410340168,44.16,77422.4,0.0,-0.99894,0.0,0.1642]
[1779410345203,44.16,77422.47,0.0,-0.99894,0.0,0.16422]
[1779410350238,44.16,77421.81,0.0,-0.99894,0.0,0.16406]
[1779410353259,44.16,77418.98,0.0,-0.99895,0.0,0.16336]
[1779410355082,44.16,77418.0,0.0,-0.99895,0.0,0.16311]
[1779410355135,44.16,77418.0,0.0,-0.99895,0.0,0.16311]
[1779410355273,44.16,77418.0,0.0,-0.99895,0.0,0.16311]
[1779410356451,44.16,77418.15,0.0,-0.99895,0.0,0.16315]
[1779410356497,44.16,77418.15,0.0,-0.99895,0.0,0.16315]
[1779410356527,44.16,77418.15,0.0,-0.99895,0.0,0.16315]
[1779410356552,44.16,77418.15,0.0,-0.99895,0.0,0.16315]
[1779410363329,44.16,77416.5,0.0,-0.99895,0.0,0.16274]
[1779410368365,44.16,77414.04,0.0,-0.99896,0.0,0.16214]
[1779410370261,44.16,77414.04,0.0,-0.99896,0.0,0.16214]
[1779410370270,44.16,77414.04,0.0,-0.99896,0.0,0.16214]
[1779410370302,44.16,77414.04,0.0,-0.99896,0.0,0.16214]
[1779410370524,44.16,77414.04,0.0,-0.99896,0.0,0.16214]
[1779410371385,44.16,77415.06,0.0,-0.99896,0.0,0.16193]
[1779410371612,44.16,77415.06,0.0,-0.99896,0.0,0.16193]
[1779410371726,44.16,77415.06,0.0,-0.99896,0.0,0.16193]
[1779410371771,44.16,77415.06,0.0,-0.99896,0.0,0.16193]
[1779410372392,44.16,77415.2,0.0,-0.99896,0.0,0.16197]
[1779410377439,44.16,77415.34,0.0,-0.99896,0.0,0.162]
[1779410384919,44.16,77415.3,0.0,-0.99896,0.0,0.16199]
[1779410385020,44.16,77415.3,0.0,-0.99896,0.0,0.16199]
[1779410385028,44.16,77415.3,0.0,-0.99896,0.0,0.16199]
[1779410388542,44.16,77407.11,0.0,-0.99897,0.0,0.15999]
[1779410389549,44.16,77402.11,0.0,-0.99898,0.0,0.15878]
[1779410391476,44.16,77400.34,0.0,-0.99898,0.0,0.15835]
[1779410391519,44.16,77400.34,0.0,-0.99898,0.0,0.15835]
[1779410391771,44.16,77400.34,0.0,-0.99898,0.0,0.15835]
[1779410392964,44.16,77398.99,0.0,-0.99898,0.0,0.15802]
[1779410393000,44.16,77398.99,0.0,-0.99898,0.0,0.15802]
[1779410393021,44.16,77398.99,0.0,-0.99898,0.0,0.15802]
[1779410393122,44.16,77399.1,0.0,-0.99898,0.0,0.15805]
[1779410393577,44.16,77395.89,0.0,-0.99899,0.0,0.15728]
[1779410398612,44.16,77393.98,0.0,-0.99899,0.0,0.15682]
[1779410401633,44.16,77396.2,0.0,-0.99899,0.0,0.15735]
[1779410403649,44.16,77400.27,0.0,-0.99898,0.0,0.15833]
[1779410405760,44.16,77401.3,0.0,-0.99898,0.0,0.15858]
[1779410405773,44.16,77401.3,0.0,-0.99898,0.0,0.15858]
[1779410405871,44.16,77401.3,0.0,-0.99898,0.0,0.15858]
[1779410406022,44.16,77401.3,0.0,-0.99898,0.0,0.15858]
[1779410407370,44.16,77401.96,0.0,-0.99898,0.0,0.15874]
[1779410407429,44.16,77401.96,0.0,-0.99898,0.0,0.15874]
[1779410407531,44.16,77401.63,0.0,-0.99898,0.0,0.15866]
[1779410408062,44.16,77402.3,0.0,-0.99898,0.0,0.15882]
[1779410410698,44.16,77406.42,0.0,-0.99897,0.0,0.15982]
[1779410411879,44.16,77406.42,0.0,-0.99897,0.0,0.15982]
[1779410411934,44.16,77406.42,0.0,-0.99897,0.0,0.15982]
[1779410412027,44.16,77406.42,0.0,-0.99897,0.0,0.15982]
[1779410412111,44.16,77406.42,0.0,-0.99897,0.0,0.15982]
[1779410412212,44.16,77411.34,0.0,-0.99896,0.0,0.16102]
[1779410414532,44.16,77412.31,0.0,-0.99896,0.0,0.16126]
[1779410414548,44.16,77412.31,0.0,-0.99896,0.0,0.16126]
[1779410414614,44.16,77412.31,0.0,-0.99896,0.0,0.16126]
[1779410414649,44.16,77412.31,0.0,-0.99896,0.0,0.16126]
[1779410414771,44.16,77412.31,0.0,-0.99896,0.0,0.16126]
[1779410414871,44.16,77413.23,0.0,-0.99896,0.0,0.16148]
[1779410416521,44.16,77413.23,0.0,-0.99896,0.0,0.16148]
[1779410416565,44.16,77413.23,0.0,-0.99896,0.0,0.16148]
[1779410420528,44.16,77413.73,0.0,-0.99896,0.0,0.1616]
[1779410420574,44.16,77413.73,0.0,-0.99896,0.0,0.1616]
[1779410423790,44.16,77409.99,0.0,-0.99897,0.0,0.16069]
[1779410424522,44.16,77409.99,0.0,-0.99897,0.0,0.16069]
[1779410424559,44.16,77409.99,0.0,-0.99897,0.0,0.16069]
[1779410426460,44.16,77409.96,0.0,-0.99897,0.0,0.16068]
[1779410426504,44.16,77409.96,0.0,-0.99897,0.0,0.16068]
[1779410426523,44.16,77409.96,0.0,-0.99897,0.0,0.16068]
[1779410426621,44.16,77409.96,0.0,-0.99897,0.0,0.16068]
[1779410426811,44.16,77412.27,0.0,-0.99896,0.0,0.16125]
[1779410430526,44.16,77412.65,0.0,-0.99896,0.0,0.16134]
[1779410430633,44.16,77412.65,0.0,-0.99896,0.0,0.16134]
[1779410432525,44.16,77410.93,0.0,-0.99897,0.0,0.16047]
[1779410432603,44.16,77410.93,0.0,-0.99897,0.0,0.16047]
[1779410436526,44.16,77410.07,0.0,-0.99897,0.0,0.16026]
[1779410436634,44.16,77410.07,0.0,-0.99897,0.0,0.16026]
[1779410440355,44.16,77410.03,0.0,-0.99897,0.0,0.16025]
[1779410440414,44.16,77410.03,0.0,-0.99897,0.0,0.16025]
[1779410440461,44.16,77410.39,0.0,-0.99897,0.0,0.16034]
[1779410440530,44.16,77410.39,0.0,-0.99897,0.0,0.16034]
[1779410440642,44.16,77410.39,0.0,-0.99897,0.0,0.16034]
[1779410444525,44.16,77408.56,0.0,-0.99897,0.0,0.15989]
[1779410444632,44.16,77408.56,0.0,-0.99897,0.0,0.15989]
[1779410444952,44.16,77406.38,0.0,-0.99898,0.0,0.15936]
[1779410446524,44.16,77406.1,0.0,-0.99898,0.0,0.15929]
[1779410446629,44.16,77406.1,0.0,-0.99898,0.0,0.15929]
[1779410446763,44.16,77406.1,0.0,-0.99898,0.0,0.15929]
[1779410446774,44.16,77406.1,0.0,-0.99898,0.0,0.15929]
[1779410446864,44.16,77406.1,0.0,-0.99898,0.0,0.15929]
[1779410447024,44.16,77406.1,0.0,-0.99898,0.0,0.15929]
[1779410447112,44.16,77405.68,0.0,-0.99898,0.0,0.15919]
[1779410448526,44.16,77405.68,0.0,-0.99898,0.0,0.15919]
[1779410448632,44.16,77405.68,0.0,-0.99898,0.0,0.15919]
[1779410452528,44.16,77405.88,0.0,-0.99898,0.0,0.15924]
[1779410452633,44.16,77405.88,0.0,-0.99898,0.0,0.15924]
[1779410454015,44.16,77409.28,0.0,-0.99897,0.0,0.16007]
[1779410455022,44.16,77411.6,0.0,-0.99897,0.0,0.16063]
[1779410455592,44.16,77411.6,0.0,-0.99897,0.0,0.16063]
[1779410455704,44.16,77411.6,0.0,-0.99897,0.0,0.16063]
[1779410455780,44.16,77411.6,0.0,-0.99897,0.0,0.16063]
[1779410455823,44.16,77411.6,0.0,-0.99897,0.0,0.16063]
[1779410457301,44.16,77411.41,0.0,-0.99897,0.0,0.16058]
[1779410457367,44.16,77411.41,0.0,-0.99897,0.0,0.16058]
[1779410457372,44.16,77411.55,0.0,-0.99897,0.0,0.16062]
[1779410457533,44.16,77411.55,0.0,-0.99897,0.0,0.16062]
[1779410458043,44.16,77408.01,0.0,-0.99897,0.0,0.15976]
[1779410461667,44.16,77405.97,0.0,-0.99898,0.0,0.15926]
[1779410461768,44.16,77405.97,0.0,-0.99898,0.0,0.15926]
[1779410462020,44.16,77405.97,0.0,-0.99898,0.0,0.15926]
[1779410462070,44.16,77401.32,0.0,-0.99898,0.0,0.15814]
[1779410463349,44.16,77401.32,0.0,-0.99898,0.0,0.15814]
[1779410463422,44.16,77401.32,0.0,-0.99898,0.0,0.15814]
[1779410463413,44.16,77400.12,0.0,-0.99899,0.0,0.15785]
[1779410463520,44.16,77400.12,0.0,-0.99899,0.0,0.15785]
[1779410464095,44.16,77399.85,0.0,-0.99899,0.0,0.15778]
[1779410465099,44.16,77395.26,0.0,-0.99899,0.0,0.15668]
[1779410467113,44.16,77386.52,0.0,-0.99901,0.0,0.15461]
[1779410467777,44.16,77386.52,0.0,-0.99901,0.0,0.15461]
[1779410467881,44.16,77386.52,0.0,-0.99901,0.0,0.15461]
[1779410468021,44.16,77386.52,0.0,-0.99901,0.0,0.15461]
[1779410468133,44.16,77386.52,0.0,-0.99901,0.0,0.15461]
[1779410469127,44.16,77383.49,0.0,-0.99901,0.0,0.1539]
[1779410470523,44.16,77382.35,0.0,-0.99902,0.0,0.15363]
[1779410470634,44.16,77382.35,0.0,-0.99902,0.0,0.15363]
[1779410470651,44.16,77382.35,0.0,-0.99902,0.0,0.15363]
[1779410470761,44.16,77382.35,0.0,-0.99902,0.0,0.15363]
[1779410470770,44.16,77382.35,0.0,-0.99902,0.0,0.15363]
[1779410471140,44.16,77382.03,0.0,-0.99902,0.0,0.15355]
[1779410472615,44.16,77382.46,0.0,-0.99901,0.0,0.15365]
[1779410473500,44.16,77382.46,0.0,-0.99901,0.0,0.15365]
[1779410473155,44.16,77365.18,0.0,-0.99904,0.0,0.14965]
[1779410474162,44.16,77359.05,0.0,-0.99905,0.0,0.14825]
[1779410475169,44.16,77354.4,0.0,-0.99906,0.0,0.14719]
[1779410476528,44.16,77354.5,0.0,-0.99906,0.0,0.14721]
[1779410476631,44.16,77354.5,0.0,-0.99906,0.0,0.14721]
[1779410478190,44.16,77346.96,0.0,-0.99907,0.0,0.14552]
[1779410480036,44.16,77345.97,0.0,-0.99907,0.0,0.1453]
[1779410480211,44.16,77335.36,0.0,-0.99909,0.0,0.14295]
[1779410480628,44.16,77335.36,0.0,-0.99909,0.0,0.14295]
[1779410482530,44.16,77334.56,0.0,-0.99909,0.0,0.14277]
[1779410482220,44.16,77339.76,0.0,-0.99908,0.0,0.14392]
[1779410482563,44.16,77339.76,0.0,-0.99908,0.0,0.14392]
[1779410484234,44.16,77349.44,0.0,-0.99907,0.0,0.14607]
[1779410485240,44.16,77351.44,0.0,-0.99906,0.0,0.14652]
[1779410486524,44.16,77351.44,0.0,-0.99906,0.0,0.14652]
[1779410486248,44.16,77355.97,0.0,-0.99906,0.0,0.14755]
[1779410486633,44.16,77355.97,0.0,-0.99906,0.0,0.14755]
[1779410487255,44.16,77359.31,0.0,-0.99905,0.0,0.1483]
[1779410488526,44.16,77359.31,0.0,-0.99905,0.0,0.1483]
[1779410488262,44.16,77360.03,0.0,-0.99905,0.0,0.14847]
[1779410488630,44.16,77360.03,0.0,-0.99905,0.0,0.14847]
[1779410491146,44.16,77359.27,0.0,-0.99905,0.0,0.1483]
[1779410491258,44.16,77359.27,0.0,-0.99905,0.0,0.1483]
[1779410491270,44.16,77359.27,0.0,-0.99905,0.0,0.1483]
[1779410491286,44.16,77359.4,0.0,-0.99905,0.0,0.1479]
[1779410492528,44.16,77359.4,0.0,-0.99905,0.0,0.1479]
[1779410492634,44.16,77359.22,0.0,-0.99905,0.0,0.14786]
[1779410492747,44.16,77359.22,0.0,-0.99905,0.0,0.14786]
[1779410492769,44.16,77359.22,0.0,-0.99905,0.0,0.14786]
[1779410492881,44.16,77359.22,0.0,-0.99905,0.0,0.14786]
[1779410496529,44.16,77360.46,0.0,-0.99905,0.0,0.14814]
[1779410496624,44.16,77360.59,0.0,-0.99905,0.0,0.14817]
[1779410498334,44.16,77365.61,0.0,-0.99904,0.0,0.14932]
[1779410498964,44.16,77365.61,0.0,-0.99904,0.0,0.14932]
[1779410499044,44.16,77365.61,0.0,-0.99904,0.0,0.14932]
[1779410499341,44.16,77375.61,0.0,-0.99903,0.0,0.15162]
[1779410500348,44.16,77378.43,0.0,-0.99902,0.0,0.15228]
[1779410502523,44.16,77379.03,0.0,-0.99902,0.0,0.15242]
[1779410502572,44.16,77379.08,0.0,-0.99902,0.0,0.15243]
[1779410502597,44.16,77379.08,0.0,-0.99902,0.0,0.15243]
[1779410502667,44.16,77379.08,0.0,-0.99902,0.0,0.15243]
[1779410502775,44.16,77379.08,0.0,-0.99902,0.0,0.15243]
[1779410503368,44.16,77379.25,0.0,-0.99902,0.0,0.15247]
[1779410506524,44.16,77381.2,0.0,-0.99902,0.0,0.15292]
[1779410506633,44.16,77381.75,0.0,-0.99902,0.0,0.15305]
[1779410507397,44.16,77384.12,0.0,-0.99901,0.0,0.15361]
[1779410508404,44.16,77386.62,0.0,-0.99901,0.0,0.1542]
[1779410510526,44.16,77387.06,0.0,-0.99901,0.0,0.1543]
[1779410510565,44.16,77387.07,0.0,-0.99901,0.0,0.1543]
[1779410510676,44.16,77387.07,0.0,-0.99901,0.0,0.1543]
[1779410510878,44.16,77387.07,0.0,-0.99901,0.0,0.1543]
[1779410510971,44.16,77387.07,0.0,-0.99901,0.0,0.1543]
[1779410511029,44.16,77387.07,0.0,-0.99901,0.0,0.1543]
[1779410511425,44.16,77387.49,0.0,-0.99901,0.0,0.1544]
[1779410516460,44.16,77387.28,0.0,-0.99901,0.0,0.15435]
[1779410517421,44.16,77387.28,0.0,-0.99901,0.0,0.15435]
[1779410520488,44.16,77391.4,0.0,-0.999,0.0,0.15532]
[1779410522501,44.16,77389.43,0.0,-0.99901,0.0,0.15486]
[1779410523886,44.16,77389.29,0.0,-0.99901,0.0,0.15483]
[1779410523940,44.16,77389.29,0.0,-0.99901,0.0,0.15483]
[1779410524025,44.16,77389.29,0.0,-0.99901,0.0,0.15483]
[1779410524516,44.16,77389.13,0.0,-0.99901,0.0,0.15479]
[1779410526026,44.16,77389.06,0.0,-0.99901,0.0,0.15477]
[1779410526129,44.16,77389.06,0.0,-0.99901,0.0,0.15477]
[1779410534589,44.16,77389.49,0.0,-0.99901,0.0,0.15487]
[1779410535823,44.16,77389.49,0.0,-0.99901,0.0,0.15487]
[1779410535921,44.16,77389.49,0.0,-0.99901,0.0,0.15487]
[1779410536028,44.16,77389.49,0.0,-0.99901,0.0,0.15487]
[1779410536126,44.16,77389.19,0.0,-0.99901,0.0,0.1548]
[1779410538483,44.16,77391.73,0.0,-0.999,0.0,0.1554]
[1779410543333,44.16,77392.41,0.0,-0.999,0.0,0.15556]
[1779410543373,44.16,77392.41,0.0,-0.999,0.0,0.15556]
[1779410543528,44.16,77392.41,0.0,-0.999,0.0,0.15556]
[1779410543560,44.16,77388.17,0.0,-0.99901,0.0,0.15456]
[1779410548489,44.16,77386.77,0.0,-0.99901,0.0,0.15423]
[1779410548522,44.16,77386.77,0.0,-0.99901,0.0,0.15423]
[1779410548588,44.16,77386.77,0.0,-0.99901,0.0,0.15423]
[1779410548504,44.16,77385.58,0.0,-0.99901,0.0,0.15395]
[1779410548771,44.16,77385.58,0.0,-0.99901,0.0,0.15395]
[1779410548623,44.16,77385.58,0.0,-0.99901,0.0,0.15395]
[1779410553724,44.16,77383.91,0.0,-0.99902,0.0,0.15312]
[1779410559766,44.16,77384.03,0.0,-0.99902,0.0,0.15315]
[1779410561204,44.16,77384.03,0.0,-0.99902,0.0,0.15315]
[1779410561270,44.16,77384.03,0.0,-0.99902,0.0,0.15315]
[1779410561311,44.16,77384.03,0.0,-0.99902,0.0,0.15315]
[1779410561522,44.16,77384.03,0.0,-0.99902,0.0,0.15315]
[1779410561352,44.16,77384.1,0.0,-0.99902,0.0,0.15317]
[1779410562787,44.16,77379.43,0.0,-0.99903,0.0,0.15208]
[1779410563912,44.16,77379.43,0.0,-0.99903,0.0,0.15208]
[1779410563963,44.16,77379.43,0.0,-0.99903,0.0,0.15208]
[1779410564022,44.16,77379.43,0.0,-0.99903,0.0,0.15208]
[1779410564040,44.16,77375.38,0.0,-0.99903,0.0,0.15114]
[1779410564801,44.16,77380.7,0.0,-0.99902,0.0,0.15237]
[1779410565809,44.16,77383.41,0.0,-0.99902,0.0,0.15301]
[1779410566819,44.16,77385.21,0.0,-0.99902,0.0,0.15343]
[1779410568585,44.16,77385.21,0.0,-0.99902,0.0,0.15343]
[1779410568692,44.16,77385.56,0.0,-0.99902,0.0,0.15351]
[1779410568769,44.16,77385.56,0.0,-0.99902,0.0,0.15351]
[1779410568833,44.16,77388.33,0.0,-0.99901,0.0,0.15416]
[1779410569840,44.16,77390.67,0.0,-0.99901,0.0,0.15471]
[1779410573867,44.16,77388.94,0.0,-0.99901,0.0,0.1543]
[1779410577270,44.16,77388.52,0.0,-0.99901,0.0,0.15421]
[1779410577282,44.16,77388.52,0.0,-0.99901,0.0,0.15421]
[1779410577521,44.16,77388.52,0.0,-0.99901,0.0,0.15421]
[1779410577594,44.16,77387.27,0.0,-0.99901,0.0,0.15391]
[1779410583939,44.16,77386.78,0.0,-0.99901,0.0,0.1538]
[1779410585589,44.16,77386.78,0.0,-0.99901,0.0,0.1538]
[1779410585627,44.16,77386.78,0.0,-0.99901,0.0,0.1538]
[1779410585769,44.16,77387.19,0.0,-0.99901,0.0,0.15389]
[1779410585784,44.16,77387.19,0.0,-0.99901,0.0,0.15389]
[1779410592297,44.16,77387.31,0.0,-0.99901,0.0,0.15392]
[1779410597523,44.16,77388.51,0.0,-0.99901,0.0,0.1542]
[1779410597634,44.16,77388.51,0.0,-0.99901,0.0,0.1542]
[1779410597624,44.16,77388.8,0.0,-0.99901,0.0,0.15427]
[1779410597770,44.16,77388.8,0.0,-0.99901,0.0,0.15427]
[1779410598038,44.16,77388.85,0.0,-0.99901,0.0,0.15428]
[1779410599045,44.16,77390.53,0.0,-0.99901,0.0,0.15468]
[1779410602583,44.16,77388.97,0.0,-0.99901,0.0,0.15431]
[1779410602641,44.16,77388.97,0.0,-0.99901,0.0,0.15431]
[1779410602772,44.16,77387.79,0.0,-0.99901,0.0,0.15403]
[1779410602888,44.16,77387.79,0.0,-0.99901,0.0,0.15403]
[1779410603073,44.16,77387.56,0.0,-0.99901,0.0,0.15398]
[1779410606520,44.16,77387.52,0.0,-0.99901,0.0,0.15397]
[1779410606632,44.16,77387.52,0.0,-0.99901,0.0,0.15397]
[1779410606621,44.16,77387.37,0.0,-0.99901,0.0,0.15393]
[1779410608525,44.16,77387.2,0.0,-0.99901,0.0,0.1539]
[1779410608634,44.16,77387.2,0.0,-0.99901,0.0,0.1539]
[1779410608626,44.16,77387.36,0.0,-0.99901,0.0,0.15393]
[1779410612523,44.16,77387.38,0.0,-0.99901,0.0,0.15394]
[1779410612631,44.16,77387.38,0.0,-0.99901,0.0,0.15394]
[1779410612585,44.16,77387.25,0.0,-0.99902,0.0,0.15347]
[1779410616520,44.16,77387.82,0.0,-0.99901,0.0,0.1536]
[1779410616632,44.16,77387.82,0.0,-0.99901,0.0,0.1536]
[1779410616621,44.16,77388.12,0.0,-0.99901,0.0,0.15367]
[1779410618523,44.16,77388.37,0.0,-0.99901,0.0,0.15373]
[1779410618561,44.16,77388.37,0.0,-0.99901,0.0,0.15373]
[1779410618670,44.16,77388.37,0.0,-0.99901,0.0,0.15373]
[1779410618625,44.16,77388.34,0.0,-0.99901,0.0,0.15373]
[1779410618779,44.16,77388.34,0.0,-0.99901,0.0,0.15373]
[1779410618892,44.16,77388.34,0.0,-0.99901,0.0,0.15373]
[1779410619185,44.16,77388.17,0.0,-0.99901,0.0,0.15369]
[1779410622523,44.16,77387.8,0.0,-0.99901,0.0,0.1536]
[1779410622636,44.16,77387.8,0.0,-0.99901,0.0,0.1536]
[1779410622624,44.16,77387.98,0.0,-0.99901,0.0,0.15364]
[1779410624525,44.16,77387.95,0.0,-0.99901,0.0,0.15363]
[1779410624633,44.16,77387.95,0.0,-0.99901,0.0,0.15363]
[1779410624624,44.16,77387.95,0.0,-0.99901,0.0,0.15363]
[1779410628527,44.16,77388.55,0.0,-0.99901,0.0,0.15378]
[1779410628601,44.16,77388.55,0.0,-0.99901,0.0,0.15378]
[1779410628628,44.16,77388.53,0.0,-0.99901,0.0,0.15377]
[1779410628710,44.16,77388.53,0.0,-0.99901,0.0,0.15377]
[1779410628770,44.16,77388.53,0.0,-0.99901,0.0,0.15377]
[1779410628799,44.16,77388.53,0.0,-0.99901,0.0,0.15377]
[1779410629255,44.16,77388.03,0.0,-0.99901,0.0,0.15365]
[1779410634889,44.16,77388.11,0.0,-0.99901,0.0,0.15367]
[1779410634979,44.16,77388.11,0.0,-0.99901,0.0,0.15367]
[1779410635117,44.16,77388.11,0.0,-0.99901,0.0,0.15367]
[1779410635297,44.16,77385.9,0.0,-0.99902,0.0,0.15315]
[1779410636304,44.16,77384.89,0.0,-0.99902,0.0,0.15292]
[1779410637311,44.16,77381.89,0.0,-0.99902,0.0,0.15222]
[1779410638318,44.16,77379.8,0.0,-0.99903,0.0,0.15173]
[1779410643352,44.16,77380.11,0.0,-0.99903,0.0,0.1518]
[1779410648388,44.16,77379.31,0.0,-0.99903,0.0,0.15162]
[1779410657451,44.16,77379.68,0.0,-0.99903,0.0,0.1517]
[1779410662486,44.16,77380.1,0.0,-0.99903,0.0,0.1518]
[1779410668529,44.16,77381.15,0.0,-0.99903,0.0,0.15205]
[1779410669536,44.16,77383.15,0.0,-0.99902,0.0,0.15251]
[1779410671551,44.16,77381.83,0.0,-0.99903,0.0,0.15177]
[1779410676585,44.16,77380.35,0.0,-0.99903,0.0,0.15143]
[1779410677592,44.16,77395.9,0.0,-0.999,0.0,0.15507]
[1779410678599,44.16,77405.3,0.0,-0.99899,0.0,0.15731]
[1779410679606,44.16,77406.23,0.0,-0.99899,0.0,0.15754]
[1779410684643,44.16,77406.3,0.0,-0.99899,0.0,0.15755]
[1779410689679,44.16,77407.21,0.0,-0.99899,0.0,0.15777]
[1779410694713,44.16,77407.17,0.0,-0.99899,0.0,0.15776]
[1779410698742,44.16,77403.84,0.0,-0.99899,0.0,0.15696]
[1779410700553,44.16,77403.95,0.0,-0.99899,0.0,0.15699]
[1779410705792,44.16,77398.91,0.0,-0.999,0.0,0.15579]
[1779410710827,44.16,77399.55,0.0,-0.999,0.0,0.15594]
[1779410711834,44.16,77403.3,0.0,-0.99899,0.0,0.15683]
[1779410712841,44.16,77400.02,0.0,-0.999,0.0,0.15605]
[1779410713848,44.16,77398.57,0.0,-0.999,0.0,0.15571]
[1779410719890,44.16,77399.45,0.0,-0.999,0.0,0.15591]
[1779410724925,44.16,77399.31,0.0,-0.999,0.0,0.15588]
[1779410727946,44.16,77394.05,0.0,-0.99901,0.0,0.15463]
[1779410729515,44.16,77395.06,0.0,-0.99901,0.0,0.15487]
[1779410731975,44.16,77396.04,0.0,-0.99901,0.0,0.15467]
[1779410732981,44.16,77399.66,0.0,-0.999,0.0,0.15552]
[1779410735965,44.16,77400.21,0.0,-0.999,0.0,0.15565]
[1779410741038,44.16,77402.4,0.0,-0.999,0.0,0.15617]
[1779410742045,44.16,77404.61,0.0,-0.99899,0.0,0.1567]
[1779410744059,44.16,77403.49,0.0,-0.99899,0.0,0.15643]
[1779410749094,44.16,77403.25,0.0,-0.99899,0.0,0.15638]
[1779410753345,44.16,77403.59,0.0,-0.99899,0.0,0.15646]
[1779410754129,44.16,77405.81,0.0,-0.99899,0.0,0.15699]
[1779410758157,44.16,77404.23,0.0,-0.99899,0.0,0.15661]
[1779410761178,44.16,77403.14,0.0,-0.99899,0.0,0.15635]
[1779410762185,44.16,77401.97,0.0,-0.999,0.0,0.15607]
[1779410763192,44.16,77400.62,0.0,-0.999,0.0,0.15575]
[1779410765206,44.16,77399.55,0.0,-0.999,0.0,0.1555]
[1779410771248,44.16,77398.73,0.0,-0.999,0.0,0.1553]
[1779410774270,44.16,77401.98,0.0,-0.999,0.0,0.15607]
[1779410776284,44.16,77403.88,0.0,-0.99899,0.0,0.15653]
[1779410781318,44.16,77404.66,0.0,-0.99899,0.0,0.15671]
[1779410782389,44.16,77404.66,0.0,-0.99899,0.0,0.15671]
[1779410784527,44.16,77404.58,0.0,-0.99899,0.0,0.1567]
[1779410784557,44.16,77406.3,0.0,-0.99899,0.0,0.15711]
[1779410785347,44.16,77408.32,0.0,-0.99899,0.0,0.15759]
[1779410786354,44.16,77411.31,0.0,-0.99898,0.0,0.15831]
[1779410787360,44.16,77415.02,0.0,-0.99898,0.0,0.15921]
[1779410789375,44.16,77418.17,0.0,-0.99897,0.0,0.15997]
[1779410790242,44.16,77418.17,0.0,-0.99897,0.0,0.15997]
[1779410790269,44.16,77418.17,0.0,-0.99897,0.0,0.15997]
[1779410790505,44.16,77418.17,0.0,-0.99897,0.0,0.15997]
[1779410790521,44.16,77418.17,0.0,-0.99897,0.0,0.15997]
[1779410790524,44.16,77418.17,0.0,-0.99897,0.0,0.15997]
[1779410790772,44.16,77418.17,0.0,-0.99897,0.0,0.15997]
[1779410790825,44.16,77419.14,0.0,-0.99897,0.0,0.16021]
[1779410796424,44.16,77418.72,0.0,-0.99897,0.0,0.15966]
[1779410797431,44.16,77416.75,0.0,-0.99897,0.0,0.15918]
[1779410802864,44.16,77416.62,0.0,-0.99898,0.0,0.15915]
[1779410804480,44.16,77418.5,0.0,-0.99897,0.0,0.1596]
[1779410805836,44.16,77418.5,0.0,-0.99897,0.0,0.1596]
[1779410805891,44.16,77418.47,0.0,-0.99897,0.0,0.1596]
[1779410806023,44.16,77418.47,0.0,-0.99897,0.0,0.1596]
[1779410806494,44.16,77419.47,0.0,-0.99897,0.0,0.15984]
[1779410807501,44.16,77421.16,0.0,-0.99897,0.0,0.16025]
[1779410808507,44.16,77422.64,0.0,-0.99896,0.0,0.16061]
[1779410809515,44.16,77434.13,0.0,-0.99895,0.0,0.16344]
[1779410810522,44.16,77437.75,0.0,-0.99894,0.0,0.16435]
[1779410811529,44.16,77440.81,0.0,-0.99893,0.0,0.16511]
[1779410813543,44.16,77440.54,0.0,-0.99893,0.0,0.16504]
[1779410814392,44.16,77440.54,0.0,-0.99893,0.0,0.16504]
[1779410814424,44.16,77440.54,0.0,-0.99893,0.0,0.16504]
[1779410814524,44.16,77440.54,0.0,-0.99893,0.0,0.16504]
[1779410815557,44.16,77442.44,0.0,-0.99893,0.0,0.16552]
[1779410818578,44.16,77437.3,0.0,-0.99894,0.0,0.16423]
[1779410819038,44.16,77437.3,0.0,-0.99894,0.0,0.16423]
[1779410819684,44.16,77435.33,0.0,-0.99894,0.0,0.16374]
[1779410820592,44.16,77433.5,0.0,-0.99895,0.0,0.16329]
[1779410822601,44.16,77433.36,0.0,-0.99895,0.0,0.16325]
[1779410822626,44.16,77433.36,0.0,-0.99895,0.0,0.16325]
[1779410822771,44.16,77433.36,0.0,-0.99895,0.0,0.16325]
[1779410828648,44.16,77432.79,0.0,-0.99895,0.0,0.16311]
[1779410833685,44.16,77432.7,0.0,-0.99895,0.0,0.16309]
[1779410838840,44.16,77432.28,0.0,-0.99895,0.0,0.16299]
[1779410841761,44.16,77432.27,0.0,-0.99895,0.0,0.16298]
[1779410841771,44.16,77432.27,0.0,-0.99895,0.0,0.16298]
[1779410841813,44.16,77432.27,0.0,-0.99895,0.0,0.16298]
[1779410842020,44.16,77432.23,0.0,-0.99895,0.0,0.16297]
[1779410844763,44.16,77427.32,0.0,-0.99896,0.0,0.16176]
[1779410847784,44.16,77423.82,0.0,-0.99896,0.0,0.1609]
[1779410849074,44.16,77423.42,0.0,-0.99896,0.0,0.1608]
[1779410849176,44.16,77423.42,0.0,-0.99896,0.0,0.1608]
[1779410849270,44.16,77423.42,0.0,-0.99896,0.0,0.1608]
[1779410854824,44.16,77423.34,0.0,-0.99897,0.0,0.16033]
[1779410856847,44.16,77420.17,0.0,-0.99897,0.0,0.15956]
[1779410857584,44.16,77420.17,0.0,-0.99897,0.0,0.15956]
[1779410857692,44.16,77420.17,0.0,-0.99897,0.0,0.15956]
[1779410857773,44.16,77420.17,0.0,-0.99897,0.0,0.15956]
[1779410862889,44.16,77420.05,0.0,-0.99897,0.0,0.15953]
[1779410867924,44.16,77417.57,0.0,-0.99898,0.0,0.15893]
[1779410870945,44.16,77414.18,0.0,-0.99898,0.0,0.15811]
[1779410871952,44.16,77409.98,0.0,-0.99899,0.0,0.1571]
[1779410874278,44.16,77409.81,0.0,-0.99899,0.0,0.15706]
[1779410874314,44.16,77409.81,0.0,-0.99899,0.0,0.15706]
[1779410874522,44.16,77409.81,0.0,-0.99899,0.0,0.15706]
[1779410880014,44.16,77410.06,0.0,-0.99899,0.0,0.15712]
[1779410882089,44.16,77410.9,0.0,-0.99899,0.0,0.15732]
[1779410882199,44.16,77410.9,0.0,-0.99899,0.0,0.15732]
[1779410882271,44.16,77410.9,0.0,-0.99899,0.0,0.15732]
[1779410883030,44.16,77409.02,0.0,-0.99899,0.0,0.15687]
[1779410888065,44.16,77408.8,0.0,-0.99899,0.0,0.15682]
[1779410896308,44.16,77408.82,0.0,-0.99899,0.0,0.15682]
[1779410896415,44.16,77408.82,0.0,-0.99899,0.0,0.15682]
[1779410896523,44.16,77408.82,0.0,-0.99899,0.0,0.15682]
[1779410900149,44.16,77407.86,0.0,-0.99899,0.0,0.15659]
[1779410903170,44.16,77409.02,0.0,-0.99899,0.0,0.15687]
[1779410905187,44.16,77408.91,0.0,-0.99899,0.0,0.15684]
[1779410905241,44.16,77408.91,0.0,-0.99899,0.0,0.15684]
[1779410905272,44.16,77408.91,0.0,-0.99899,0.0,0.15684]
[1779410907198,44.16,77407.95,0.0,-0.99899,0.0,0.15661]
[1779410909212,44.16,77402.73,0.0,-0.999,0.0,0.15537]
[1779410910858,44.16,77402.73,0.0,-0.999,0.0,0.15537]
[1779410910965,44.16,77402.73,0.0,-0.999,0.0,0.15537]
[1779410910873,44.16,77400.37,0.0,-0.99901,0.0,0.15481]
[1779410911024,44.16,77400.37,0.0,-0.99901,0.0,0.15481]
[1779410912233,44.16,77395.65,0.0,-0.99902,0.0,0.15326]
[1779410914247,44.16,77394.5,0.0,-0.99902,0.0,0.15299]
[1779410916261,44.16,77390.2,0.0,-0.99902,0.0,0.15199]
[1779410917270,44.16,77386.45,0.0,-0.99903,0.0,0.15111]
[1779410918276,44.16,77379.61,0.0,-0.99904,0.0,0.14954]
[1779410919283,44.16,77378.04,0.0,-0.99904,0.0,0.14918]
[1779410921299,44.16,77367.0,0.0,-0.99906,0.0,0.14667]
[1779410922304,44.16,77366.11,0.0,-0.99906,0.0,0.14647]
[1779410923311,44.16,77365.04,0.0,-0.99906,0.0,0.14623]
[1779410924518,44.16,77365.04,0.0,-0.99906,0.0,0.14623]
[1779410924615,44.16,77365.04,0.0,-0.99906,0.0,0.14623]
[1779410924771,44.16,77365.04,0.0,-0.99906,0.0,0.14623]
[1779410928346,44.16,77363.36,0.0,-0.99907,0.0,0.14585]
[1779410929353,44.16,77362.13,0.0,-0.99907,0.0,0.14557]
[1779410930360,44.16,77360.82,0.0,-0.99907,0.0,0.14528]
[1779410932961,44.16,77360.84,0.0,-0.99907,0.0,0.14528]
[1779410933021,44.16,77360.84,0.0,-0.99907,0.0,0.14528]
[1779410933068,44.16,77360.84,0.0,-0.99907,0.0,0.14528]
[1779410933270,44.16,77360.84,0.0,-0.99907,0.0,0.14528]
[1779410939423,44.16,77365.03,0.0,-0.99906,0.0,0.14622]
[1779410940402,44.16,77365.03,0.0,-0.99906,0.0,0.14622]
[1779410940431,44.16,77365.03,0.0,-0.99906,0.0,0.14622]
[1779410940528,44.16,77365.03,0.0,-0.99906,0.0,0.14622]
[1779410940623,44.16,77366.76,0.0,-0.99906,0.0,0.14661]
[1779410945467,44.16,77365.25,0.0,-0.99906,0.0,0.14627]
[1779410946474,44.16,77363.06,0.0,-0.99907,0.0,0.14578]
[1779410947495,44.16,77363.06,0.0,-0.99907,0.0,0.14578]
[1779410947524,44.16,77363.06,0.0,-0.99907,0.0,0.14578]
[1779410947602,44.16,77363.06,0.0,-0.99907,0.0,0.14578]
[1779410947769,44.16,77363.06,0.0,-0.99907,0.0,0.14578]
[1779410949495,44.16,77379.89,0.0,-0.99904,0.0,0.1496]
[1779410951036,44.16,77379.89,0.0,-0.99904,0.0,0.1496]
[1779410950502,44.16,77381.47,0.0,-0.99904,0.0,0.14996]
[1779410951143,44.16,77381.47,0.0,-0.99904,0.0,0.14996]
[1779410951270,44.16,77381.47,0.0,-0.99904,0.0,0.14996]
[1779410954530,44.16,77375.91,0.0,-0.99905,0.0,0.14869]
[1779410955537,44.16,77373.98,0.0,-0.99905,0.0,0.14825]
[1779410956196,44.16,77373.98,0.0,-0.99905,0.0,0.14825]
[1779410956255,44.16,77373.98,0.0,-0.99905,0.0,0.14825]
[1779410956273,44.16,77373.98,0.0,-0.99905,0.0,0.14825]
[1779410957551,44.16,77376.65,0.0,-0.99905,0.0,0.14886]
[1779410958558,44.16,77379.18,0.0,-0.99904,0.0,0.14944]
[1779410960572,44.16,77380.26,0.0,-0.99904,0.0,0.14969]
[1779410962670,44.16,77380.3,0.0,-0.99904,0.0,0.1497]
[1779410962734,44.16,77380.3,0.0,-0.99904,0.0,0.1497]
[1779410962771,44.16,77380.3,0.0,-0.99904,0.0,0.1497]
[1779410962835,44.16,77383.67,0.0,-0.99903,0.0,0.15047]
[1779410963596,44.16,77384.8,0.0,-0.99903,0.0,0.15073]
[1779410968631,44.16,77384.71,0.0,-0.99903,0.0,0.15071]
[1779410972338,44.16,77383.88,0.0,-0.99904,0.0,0.15009]
[1779410972377,44.16,77383.88,0.0,-0.99904,0.0,0.15009]
[1779410972521,44.16,77383.88,0.0,-0.99904,0.0,0.15009]
[1779410977694,44.16,77385.22,0.0,-0.99904,0.0,0.1504]
[1779410978701,44.16,77391.58,0.0,-0.99902,0.0,0.15187]
[1779410979632,44.16,77391.58,0.0,-0.99902,0.0,0.15187]
[1779410979743,44.16,77391.58,0.0,-0.99902,0.0,0.15187]
[1779410979773,44.16,77391.58,0.0,-0.99902,0.0,0.15187]
[1779410979845,44.16,77395.67,0.0,-0.99902,0.0,0.15283]
[1779410985754,44.16,77397.0,0.0,-0.99902,0.0,0.15314]
[1779410986691,44.16,77397.0,0.0,-0.99902,0.0,0.15314]
[1779410986771,44.16,77397.0,0.0,-0.99902,0.0,0.15314]
[1779410986792,44.16,77397.0,0.0,-0.99902,0.0,0.15314]
[1779410987021,44.16,77397.0,0.0,-0.99902,0.0,0.15314]
[1779410986837,44.16,77398.7,0.0,-0.99901,0.0,0.15354]
[1779410989782,44.16,77395.43,0.0,-0.99902,0.0,0.15277]
[1779410990789,44.16,77394.28,0.0,-0.99902,0.0,0.1525]
[1779410991745,44.16,77394.28,0.0,-0.99902,0.0,0.1525]
[1779410991767,44.16,77394.28,0.0,-0.99902,0.0,0.1525]
[1779410992020,44.16,77394.28,0.0,-0.99902,0.0,0.1525]
[1779410991796,44.16,77386.02,0.0,-0.99903,0.0,0.15058]
[1779410992803,44.16,77385.43,0.0,-0.99903,0.0,0.15045]
[1779410997740,44.16,77385.74,0.0,-0.99903,0.0,0.15052]
[1779410997769,44.16,77385.74,0.0,-0.99903,0.0,0.15052]
[1779410997850,44.16,77385.74,0.0,-0.99903,0.0,0.15052]
[1779410998023,44.16,77385.74,0.0,-0.99903,0.0,0.15052]
[1779410998133,44.16,77386.21,0.0,-0.99903,0.0,0.15063]
[1779411000521,44.16,77387.19,0.0,-0.99903,0.0,0.15085]
[1779411000633,44.16,77387.19,0.0,-0.99903,0.0,0.15085]
[1779411002878,44.16,77386.1,0.0,-0.99903,0.0,0.1506]
[1779411004528,44.16,77386.19,0.0,-0.99903,0.0,0.15062]
[1779411004585,44.16,77386.19,0.0,-0.99903,0.0,0.15062]
[1779411006520,44.16,77385.53,0.0,-0.99903,0.0,0.15047]
[1779411006630,44.16,77385.53,0.0,-0.99903,0.0,0.15047]
[1779411007913,44.16,77392.98,0.0,-0.99902,0.0,0.1522]
[1779411008920,44.16,77396.29,0.0,-0.99902,0.0,0.15297]
[1779411009193,44.16,77396.29,0.0,-0.99902,0.0,0.15297]
[1779411009269,44.16,77396.29,0.0,-0.99902,0.0,0.15297]
[1779411009299,44.16,77396.29,0.0,-0.99902,0.0,0.15297]
[1779411009927,44.16,77395.29,0.0,-0.99902,0.0,0.15274]
[1779411012524,44.16,77395.01,0.0,-0.99902,0.0,0.15267]
[1779411012570,44.16,77395.01,0.0,-0.99902,0.0,0.15267]
[1779411013955,44.16,77392.61,0.0,-0.99902,0.0,0.15211]
[1779411014962,44.16,77389.6,0.0,-0.99903,0.0,0.15141]
[1779411016525,44.16,77390.43,0.0,-0.99903,0.0,0.15161]
[1779411016646,44.16,77390.43,0.0,-0.99903,0.0,0.15161]
[1779411020525,44.16,77389.47,0.0,-0.99903,0.0,0.15138]
[1779411020632,44.16,77389.47,0.0,-0.99903,0.0,0.15138]
[1779411024026,44.16,77391.03,0.0,-0.99903,0.0,0.15175]
[1779411024522,44.16,77391.03,0.0,-0.99903,0.0,0.15175]
[1779411024631,44.16,77391.03,0.0,-0.99903,0.0,0.15175]
[1779411025033,44.16,77392.97,0.0,-0.99902,0.0,0.1522]
[1779411026040,44.16,77394.45,0.0,-0.99902,0.0,0.15254]
[1779411026539,44.16,77394.45,0.0,-0.99902,0.0,0.15254]
[1779411026650,44.16,77394.45,0.0,-0.99902,0.0,0.15254]
[1779411026779,44.16,77394.45,0.0,-0.99902,0.0,0.15254]
[1779411027027,44.16,77394.45,0.0,-0.99902,0.0,0.15254]
[1779411027137,44.16,77393.86,0.0,-0.99902,0.0,0.1524]
[1779411029061,44.16,77397.11,0.0,-0.99902,0.0,0.15317]
[1779411030068,44.16,77398.27,0.0,-0.99901,0.0,0.15344]
[1779411030523,44.16,77398.27,0.0,-0.99901,0.0,0.15344]
[1779411030620,44.16,77398.27,0.0,-0.99901,0.0,0.15344]
[1779411032524,44.16,77399.02,0.0,-0.99902,0.0,0.15318]
[1779411032592,44.16,77399.02,0.0,-0.99902,0.0,0.15318]
[1779411036525,44.16,77399.39,0.0,-0.99902,0.0,0.15326]
[1779411036638,44.16,77399.39,0.0,-0.99902,0.0,0.15326]
[1779411037628,44.16,77399.31,0.0,-0.99902,0.0,0.15324]
[1779411043159,44.16,77398.61,0.0,-0.99902,0.0,0.15308]
[1779411046180,44.16,77396.31,0.0,-0.99902,0.0,0.15254]
[1779411047187,44.16,77395.16,0.0,-0.99902,0.0,0.15227]
[1779411052222,44.16,77394.76,0.0,-0.99902,0.0,0.15218]
[1779411058264,44.16,77395.15,0.0,-0.99902,0.0,0.15227]
[1779411061285,44.16,77390.94,0.0,-0.99903,0.0,0.15129]
[1779411066320,44.16,77390.27,0.0,-0.99903,0.0,0.15114]
[1779411072529,44.16,77389.99,0.0,-0.99903,0.0,0.15107]
[1779411072637,44.16,77389.99,0.0,-0.99903,0.0,0.15107]
[1779411078403,44.16,77389.55,0.0,-0.99903,0.0,0.15097]
[1779411080418,44.16,77388.4,0.0,-0.99903,0.0,0.1507]
[1779411082799,44.16,77388.36,0.0,-0.99903,0.0,0.15069]
[1779411084448,44.16,77381.27,0.0,-0.99904,0.0,0.14906]
[1779411085454,44.16,77378.76,0.0,-0.99905,0.0,0.14849]
[1779411090490,44.16,77379.38,0.0,-0.99905,0.0,0.14863]
[1779411095526,44.16,77378.44,0.0,-0.99905,0.0,0.14799]
[1779411100561,44.16,77378.43,0.0,-0.99905,0.0,0.14799]
[1779411104589,44.16,77381.79,0.0,-0.99905,0.0,0.14875]
[1779411105596,44.16,77384.8,0.0,-0.99904,0.0,0.14944]
[1779411106603,44.16,77386.17,0.0,-0.99904,0.0,0.14976]
[1779411111637,44.16,77389.41,0.0,-0.99903,0.0,0.15051]
[1779411112645,44.16,77390.69,0.0,-0.99903,0.0,0.1508]
[1779411117680,44.16,77390.6,0.0,-0.99903,0.0,0.15078]
[1779411121708,44.16,77388.48,0.0,-0.99904,0.0,0.15029]
[1779411124729,44.16,77391.48,0.0,-0.99903,0.0,0.15098]
[1779411127750,44.16,77392.46,0.0,-0.99903,0.0,0.15121]
[1779411132786,44.16,77392.59,0.0,-0.99903,0.0,0.15124]
[1779411137821,44.16,77389.41,0.0,-0.99903,0.0,0.15051]
[1779411140842,44.16,77388.1,0.0,-0.99904,0.0,0.1502]
[1779411146884,44.16,77388.18,0.0,-0.99904,0.0,0.15022]
[1779411149905,44.16,77387.17,0.0,-0.99904,0.0,0.14999]
[1779411155947,44.16,77387.15,0.0,-0.99904,0.0,0.14956]
[1779411156954,44.16,77384.37,0.0,-0.99904,0.0,0.14892]
[1779411161989,44.16,77381.8,0.0,-0.99905,0.0,0.14833]
[1779411167025,44.16,77381.71,0.0,-0.99905,0.0,0.14831]
[1779411168035,44.16,77378.97,0.0,-0.99905,0.0,0.14769]
[1779411169040,44.16,77375.95,0.0,-0.99906,0.0,0.147]
[1779411174075,44.16,77376.77,0.0,-0.99906,0.0,0.14719]
[1779411177098,44.16,77375.88,0.0,-0.99906,0.0,0.14699]
[1779411182133,44.16,77375.8,0.0,-0.99906,0.0,0.14697]
[1779411187168,44.16,77375.79,0.0,-0.99906,0.0,0.14697]
[1779411191196,44.16,77377.25,0.0,-0.99906,0.0,0.1473]
[1779411197238,44.16,77376.42,0.0,-0.99906,0.0,0.14711]
[1779411202273,44.16,77375.48,0.0,-0.99906,0.0,0.1469]
[1779411205294,44.16,77364.99,0.0,-0.99907,0.0,0.14454]
[1779411206301,44.16,77359.41,0.0,-0.99908,0.0,0.1433]
[1779411207308,44.16,77358.26,0.0,-0.99909,0.0,0.14305]
[1779411214359,44.16,77360.83,0.0,-0.99908,0.0,0.1432]
[1779411219427,44.16,77360.91,0.0,-0.99908,0.0,0.14322]
[1779411225437,44.16,77358.7,0.0,-0.99909,0.0,0.14273]
[1779411230565,44.16,77358.89,0.0,-0.99909,0.0,0.14277]
[1779411230595,44.16,77351.99,0.0,-0.9991,0.0,0.14126]
[1779411231384,44.16,77351.99,0.0,-0.9991,0.0,0.14126]
[1779411231481,44.16,77343.5,0.0,-0.99911,0.0,0.13942]
[1779411232492,44.16,77341.88,0.0,-0.99911,0.0,0.13907]
[1779411233362,44.16,77341.88,0.0,-0.99911,0.0,0.13907]
[1779411235513,44.16,77346.65,0.0,-0.99911,0.0,0.1401]
[1779411236520,44.16,77347.96,0.0,-0.9991,0.0,0.14038]
[1779411240548,44.16,77348.87,0.0,-0.9991,0.0,0.14058]
[1779411243569,44.16,77347.7,0.0,-0.9991,0.0,0.14032]
[1779411245583,44.16,77346.11,0.0,-0.99911,0.0,0.13998]
[1779411249611,44.16,77344.95,0.0,-0.99911,0.0,0.13973]
[1779411250618,44.16,77342.91,0.0,-0.99911,0.0,0.13929]
[1779411252631,44.16,77340.91,0.0,-0.99911,0.0,0.13886]
[1779411257667,44.16,77341.08,0.0,-0.99911,0.0,0.13889]
[1779411258674,44.16,77342.61,0.0,-0.99911,0.0,0.13922]
[1779411261695,44.16,77347.5,0.0,-0.9991,0.0,0.14028]
[1779411263709,44.16,77343.59,0.0,-0.99911,0.0,0.13943]
[1779411264715,44.16,77342.14,0.0,-0.99911,0.0,0.13912]
[1779411265722,44.16,77340.25,0.0,-0.99911,0.0,0.13872]
[1779411270758,44.16,77341.04,0.0,-0.99911,0.0,0.13889]
[1779411275807,44.16,77341.04,0.0,-0.99912,0.0,0.13848]
[1779411280842,44.16,77340.36,0.0,-0.99912,0.0,0.13834]
[1779411281849,44.16,77338.88,0.0,-0.99912,0.0,0.13802]
[1779411282856,44.16,77335.97,0.0,-0.99912,0.0,0.1374]
[1779411287891,44.16,77336.11,0.0,-0.99912,0.0,0.13743]
[1779411288898,44.16,77335.1,0.0,-0.99912,0.0,0.13721]
[1779411289905,44.16,77337.13,0.0,-0.99912,0.0,0.13764]
[1779411295946,44.16,77337.45,0.0,-0.99912,0.0,0.13771]
[1779411298968,44.16,77338.71,0.0,-0.99912,0.0,0.13798]
[1779411300982,44.16,77336.83,0.0,-0.99912,0.0,0.13758]
[1779411301989,44.16,77333.41,0.0,-0.99913,0.0,0.13685]
[1779411302998,44.16,77334.32,0.0,-0.99913,0.0,0.13705]
[1779411309038,44.16,77334.14,0.0,-0.99913,0.0,0.13701]
[1779411316087,44.16,77333.85,0.0,-0.99913,0.0,0.13695]
[1779411321147,44.16,77334.04,0.0,-0.99913,0.0,0.13699]
[1779411327189,44.16,77333.74,0.0,-0.99913,0.0,0.13692]
[1779411329205,44.16,77331.12,0.0,-0.99913,0.0,0.13637]
[1779411330212,44.16,77334.86,0.0,-0.99913,0.0,0.13716]
[1779411333233,44.16,77339.87,0.0,-0.99912,0.0,0.13783]
[1779411334241,44.16,77345.27,0.0,-0.99911,0.0,0.13899]
[1779411335247,44.16,77346.78,0.0,-0.99911,0.0,0.13931]
[1779411340282,44.16,77347.49,0.0,-0.99911,0.0,0.13947]
[1779411342296,44.16,77342.62,0.0,-0.99912,0.0,0.13842]
[1779411343303,44.16,77339.79,0.0,-0.99912,0.0,0.13781]
[1779411347332,44.16,77335.95,0.0,-0.99913,0.0,0.13699]
[1779411349346,44.16,77338.89,0.0,-0.99912,0.0,0.13762]
[1779411350352,44.16,77340.86,0.0,-0.99912,0.0,0.13804]
[1779411352367,44.16,77343.44,0.0,-0.99912,0.0,0.13859]
[1779411354381,44.16,77344.79,0.0,-0.99911,0.0,0.13888]
[1779411357402,44.16,77346.04,0.0,-0.99911,0.0,0.13915]
[1779411360423,44.16,77347.09,0.0,-0.99911,0.0,0.13938]
[1779411361429,44.16,77341.94,0.0,-0.99912,0.0,0.13827]
[1779411362437,44.16,77340.04,0.0,-0.99912,0.0,0.13787]
[1779411366465,44.16,77340.97,0.0,-0.99912,0.0,0.13806]
[1779411367472,44.16,77341.89,0.0,-0.99912,0.0,0.13826]
[1779411368479,44.16,77343.1,0.0,-0.99912,0.0,0.13852]
[1779411369486,44.16,77345.45,0.0,-0.99911,0.0,0.13903]
[1779411370493,44.16,77349.06,0.0,-0.99911,0.0,0.13981]
[1779411371500,44.16,77350.09,0.0,-0.99911,0.0,0.14003]
[1779411376536,44.16,77350.17,0.0,-0.99911,0.0,0.14005]
[1779411383586,44.16,77350.0,0.0,-0.99911,0.0,0.14001]
[1779411387615,44.16,77351.03,0.0,-0.9991,0.0,0.14023]
[1779411390639,44.16,77351.95,0.0,-0.9991,0.0,0.14043]
[1779411391646,44.16,77356.59,0.0,-0.9991,0.0,0.14103]
[1779411392653,44.16,77361.26,0.0,-0.99909,0.0,0.14206]
[1779411393660,44.16,77362.14,0.0,-0.99909,0.0,0.14225]
[1779411396681,44.16,77361.15,0.0,-0.99909,0.0,0.14203]
[1779411397688,44.16,77363.65,0.0,-0.99909,0.0,0.14258]
[1779411402224,44.16,77363.21,0.0,-0.99909,0.0,0.14249]
[1779411402312,44.16,77366.14,0.0,-0.99908,0.0,0.14313]
[1779411403324,44.16,77367.57,0.0,-0.99908,0.0,0.14345]
[1779411403730,44.16,77368.85,0.0,-0.99908,0.0,0.14373]
[1779411408765,44.16,77369.08,0.0,-0.99908,0.0,0.14378]
[1779411413930,44.16,77369.75,0.0,-0.99908,0.0,0.14393]
[1779411419843,44.16,77371.71,0.0,-0.99908,0.0,0.14437]
[1779411420850,44.16,77372.96,0.0,-0.99907,0.0,0.14465]
[1779411425884,44.16,77373.45,0.0,-0.99907,0.0,0.14476]
[1779411430920,44.16,77373.54,0.0,-0.99907,0.0,0.14478]
[1779411436962,44.16,77373.89,0.0,-0.99907,0.0,0.14486]
[1779411439983,44.16,77375.88,0.0,-0.99907,0.0,0.1453]
[1779411440990,44.16,77377.0,0.0,-0.99907,0.0,0.14555]
[1779411443006,44.16,77380.91,0.0,-0.99906,0.0,0.14643]
[1779411449055,44.16,77377.79,0.0,-0.99907,0.0,0.14573]
[1779411450062,44.16,77373.59,0.0,-0.99907,0.0,0.14479]
[1779411451069,44.16,77365.71,0.0,-0.99909,0.0,0.14262]
[1779411452076,44.16,77364.05,0.0,-0.99909,0.0,0.14226]
[1779411457111,44.16,77361.76,0.0,-0.99909,0.0,0.14176]
[1779411458118,44.16,77359.81,0.0,-0.9991,0.0,0.14133]
[1779411461139,44.16,77356.58,0.0,-0.9991,0.0,0.14062]
[1779411462146,44.16,77355.11,0.0,-0.9991,0.0,0.1403]
[1779411463153,44.16,77353.71,0.0,-0.99911,0.0,0.14]
[1779411468188,44.16,77349.87,0.0,-0.99911,0.0,0.13917]
[1779411469729,44.16,77349.17,0.0,-0.99911,0.0,0.13902]
[1779411470526,44.16,77348.18,0.0,-0.99911,0.0,0.1388]
[1779411471209,44.16,77346.84,0.0,-0.99912,0.0,0.13852]
[1779411477251,44.16,77346.91,0.0,-0.99912,0.0,0.13853]
[1779411482285,44.16,77343.74,0.0,-0.99912,0.0,0.13785]
[1779411483293,44.16,77342.72,0.0,-0.99912,0.0,0.13763]
[1779411488328,44.16,77343.12,0.0,-0.99912,0.0,0.13772]
[1779411493365,44.16,77343.6,0.0,-0.99912,0.0,0.13782]
[1779411495381,44.16,77341.34,0.0,-0.99912,0.0,0.13734]
[1779411500415,44.16,77342.04,0.0,-0.99912,0.0,0.13749]
[1779411505454,44.16,77342.13,0.0,-0.99912,0.0,0.13751]
[1779411510489,44.16,77342.01,0.0,-0.99912,0.0,0.13748]
[1779411519552,44.16,77340.87,0.0,-0.99913,0.0,0.13684]
[1779411524587,44.16,77340.98,0.0,-0.99913,0.0,0.13686]
[1779411529622,44.16,77341.7,0.0,-0.99913,0.0,0.13702]
[1779411534657,44.16,77340.87,0.0,-0.99913,0.0,0.13684]
[1779411539691,44.16,77340.38,0.0,-0.99913,0.0,0.13674]
[1779411543722,44.16,77338.83,0.0,-0.99913,0.0,0.13641]
[1779411544729,44.16,77333.56,0.0,-0.99914,0.0,0.13529]
[1779411546742,44.16,77332.64,0.0,-0.99914,0.0,0.1351]
[1779411551778,44.16,77332.76,0.0,-0.99914,0.0,0.13513]
[1779411554341,44.16,77332.76,0.0,-0.99914,0.0,0.13513]
[1779411554522,44.16,77332.76,0.0,-0.99914,0.0,0.13513]
[1779411554798,44.16,77318.92,0.0,-0.99916,0.0,0.13224]
[1779411555806,44.16,77314.6,0.0,-0.99916,0.0,0.13136]
[1779411559835,44.16,77307.41,0.0,-0.99917,0.0,0.12989]
[1779411560841,44.16,77311.1,0.0,-0.99917,0.0,0.13064]
[1779411561848,44.16,77309.26,0.0,-0.99917,0.0,0.13027]
[1779411562854,44.16,77313.32,0.0,-0.99917,0.0,0.13109]
[1779411564147,44.16,77313.32,0.0,-0.99917,0.0,0.13109]
[1779411564239,44.16,77314.57,0.0,-0.99916,0.0,0.13135]
[1779411565884,44.16,77313.74,0.0,-0.99917,0.0,0.13118]
[1779411566891,44.16,77311.81,0.0,-0.99917,0.0,0.13079]
[1779411571925,44.16,77312.05,0.0,-0.99917,0.0,0.13045]
[1779411577973,44.16,77314.04,0.0,-0.99917,0.0,0.13086]
[1779411578980,44.16,77311.24,0.0,-0.99917,0.0,0.13028]
[1779411579987,44.16,77309.92,0.0,-0.99917,0.0,0.13002]
[1779411582001,44.16,77311.81,0.0,-0.99917,0.0,0.1304]
[1779411586030,44.16,77309.26,0.0,-0.99917,0.0,0.12988]
[1779411587037,44.16,77308.36,0.0,-0.99918,0.0,0.1297]
[1779411592073,44.16,77308.43,0.0,-0.99918,0.0,0.12971]
[1779411597107,44.16,77309.05,0.0,-0.99917,0.0,0.12984]
[1779411598115,44.16,77312.37,0.0,-0.99917,0.0,0.13051]
[1779411599121,44.16,77314.04,0.0,-0.99917,0.0,0.13086]
[1779411600129,44.16,77312.99,0.0,-0.99917,0.0,0.13064]
[1779411601103,44.16,77312.99,0.0,-0.99917,0.0,0.13064]
[1779411601155,44.16,77302.44,0.0,-0.99918,0.0,0.1285]
[1779411602162,44.16,77291.71,0.0,-0.9992,0.0,0.12636]
[1779411603169,44.16,77290.59,0.0,-0.9992,0.0,0.12614]
[1779411605053,44.16,77291.25,0.0,-0.9992,0.0,0.12627]
[1779411605183,44.16,77296.79,0.0,-0.99919,0.0,0.12737]
[1779411606191,44.16,77301.23,0.0,-0.99919,0.0,0.12826]
[1779411609211,44.16,77295.95,0.0,-0.99919,0.0,0.12721]
[1779411610218,44.16,77294.4,0.0,-0.99919,0.0,0.1269]
[1779411613022,44.16,77294.16,0.0,-0.99919,0.0,0.12685]
[1779411613239,44.16,77293.12,0.0,-0.9992,0.0,0.12664]
[1779411614245,44.16,77292.41,0.0,-0.9992,0.0,0.1265]
[1779411616261,44.16,77291.47,0.0,-0.9992,0.0,0.12632]
[1779411621296,44.16,77290.95,0.0,-0.9992,0.0,0.12621]
[1779411625325,44.16,77292.48,0.0,-0.9992,0.0,0.12652]
[1779411628345,44.16,77291.39,0.0,-0.9992,0.0,0.1263]
[1779411629353,44.16,77292.95,0.0,-0.9992,0.0,0.12661]
[1779411630360,44.16,77294.94,0.0,-0.99919,0.0,0.12701]
[1779411631367,44.16,77296.28,0.0,-0.99919,0.0,0.1269]
[1779411634388,44.16,77298.6,0.0,-0.99919,0.0,0.12736]
[1779411638415,44.16,77290.34,0.0,-0.9992,0.0,0.12572]
[1779411639423,44.16,77289.32,0.0,-0.9992,0.0,0.12552]
[1779411640430,44.16,77289.91,0.0,-0.9992,0.0,0.12563]
[1779411642444,44.16,77288.25,0.0,-0.99921,0.0,0.12531]
[1779411643451,44.16,77290.37,0.0,-0.9992,0.0,0.12572]
[1779411645465,44.16,77288.05,0.0,-0.99921,0.0,0.12527]
[1779411646472,44.16,77286.46,0.0,-0.99921,0.0,0.12496]
[1779411649493,44.16,77283.55,0.0,-0.99921,0.0,0.12439]
[1779411654528,44.16,77285.92,0.0,-0.99921,0.0,0.12485]
[1779411655537,44.16,77288.02,0.0,-0.99921,0.0,0.12526]
[1779411656546,44.16,77286.87,0.0,-0.99921,0.0,0.12504]
[1779411657553,44.16,77286.14,0.0,-0.99921,0.0,0.12489]
[1779411662587,44.16,77284.72,0.0,-0.99921,0.0,0.12462]
[1779411667623,44.16,77285.03,0.0,-0.99921,0.0,0.12468]
[1779411673664,44.16,77286.55,0.0,-0.99921,0.0,0.12497]
[1779411674671,44.16,77290.34,0.0,-0.9992,0.0,0.12572]
[1779411675679,44.16,77296.19,0.0,-0.99919,0.0,0.12688]
[1779411677693,44.16,77298.69,0.0,-0.99919,0.0,0.12737]
[1779411678700,44.16,77297.01,0.0,-0.99919,0.0,0.12704]
[1779411679707,44.16,77289.8,0.0,-0.9992,0.0,0.12561]
[1779411680713,44.16,77287.14,0.0,-0.99921,0.0,0.12509]
[1779411683020,44.16,77287.02,0.0,-0.99921,0.0,0.12507]
[1779411683735,44.16,77287.77,0.0,-0.99921,0.0,0.12521]
[1779411684742,44.16,77292.87,0.0,-0.9992,0.0,0.12622]
[1779411685028,44.16,77292.87,0.0,-0.9992,0.0,0.12622]
[1779411685748,44.16,77294.18,0.0,-0.9992,0.0,0.12648]
[1779411687763,44.16,77295.95,0.0,-0.99919,0.0,0.12683]
[1779411689777,44.16,77298.14,0.0,-0.99919,0.0,0.12727]
[1779411690044,44.16,77298.14,0.0,-0.99919,0.0,0.12727]
[1779411690271,44.16,77298.14,0.0,-0.99919,0.0,0.12727]
[1779411690384,44.16,77298.14,0.0,-0.99919,0.0,0.12727]
[1779411690784,44.16,77300.41,0.0,-0.99919,0.0,0.12772]
[1779411691792,44.16,77296.38,0.0,-0.9992,0.0,0.12654]
[1779411692798,44.16,77291.4,0.0,-0.9992,0.0,0.12555]
[1779411697834,44.16,77292.27,0.0,-0.9992,0.0,0.12573]
[1779411700855,44.16,77293.06,0.0,-0.9992,0.0,0.12588]
[1779411702762,44.16,77294.74,0.0,-0.9992,0.0,0.12621]
[1779411703212,44.16,77298.86,0.0,-0.99919,0.0,0.12703]
[1779411708911,44.16,77296.08,0.0,-0.9992,0.0,0.12648]
[1779411709918,44.16,77295.07,0.0,-0.9992,0.0,0.12628]
[1779411710925,44.16,77302.52,0.0,-0.99919,0.0,0.12776]
[1779411711932,44.16,77304.96,0.0,-0.99918,0.0,0.12825]
[1779411716967,44.16,77304.66,0.0,-0.99919,0.0,0.12819]
[1779411718981,44.16,77305.57,0.0,-0.99918,0.0,0.12837]
[1779411720995,44.16,77308.34,0.0,-0.99918,0.0,0.12893]
[1779411722002,44.16,77297.95,0.0,-0.99919,0.0,0.12685]
[1779411723009,44.16,77294.04,0.0,-0.9992,0.0,0.12608]
[1779411725023,44.16,77296.43,0.0,-0.9992,0.0,0.12655]
[1779411729051,44.16,77295.66,0.0,-0.9992,0.0,0.1264]
[1779411731065,44.16,77297.32,0.0,-0.9992,0.0,0.12673]
[1779411732072,44.16,77303.35,0.0,-0.99919,0.0,0.12793]
[1779411733079,44.16,77306.58,0.0,-0.99918,0.0,0.12858]
[1779411736100,44.16,77307.56,0.0,-0.99918,0.0,0.12877]
[1779411738114,44.16,77304.67,0.0,-0.99919,0.0,0.12819]
[1779411739121,44.16,77295.68,0.0,-0.9992,0.0,0.1264]
[1779411740128,44.16,77292.13,0.0,-0.9992,0.0,0.1257]
[1779411741135,44.16,77290.77,0.0,-0.9992,0.0,0.12543]
[1779411747177,44.16,77291.12,0.0,-0.9992,0.0,0.1255]
[1779411752212,44.16,77290.58,0.0,-0.99921,0.0,0.12502]
[1779411753219,44.16,77287.63,0.0,-0.99921,0.0,0.12444]
[1779411754226,44.16,77284.31,0.0,-0.99922,0.0,0.1238]
[1779411755233,44.16,77281.57,0.0,-0.99922,0.0,0.12326]
[1779411757247,44.16,77280.87,0.0,-0.99922,0.0,0.12313]
[1779411758254,44.16,77281.63,0.0,-0.99922,0.0,0.12327]
[1779411760808,44.16,77281.34,0.0,-0.99922,0.0,0.12322]
[1779411762716,44.16,77281.04,0.0,-0.99922,0.0,0.12316]
[1779411764296,44.16,77279.57,0.0,-0.99922,0.0,0.12288]
[1779411766310,44.16,77276.68,0.0,-0.99923,0.0,0.12232]
[1779411767317,44.16,77273.88,0.0,-0.99923,0.0,0.12178]
[1779411768035,44.16,77273.88,0.0,-0.99923,0.0,0.12178]
[1779411768734,44.16,77273.88,0.0,-0.99923,0.0,0.12178]
[1779411769025,44.16,77273.84,0.0,-0.99923,0.0,0.12177]
[1779411769634,44.16,77273.84,0.0,-0.99923,0.0,0.12177]
[1779411773359,44.16,77273.09,0.0,-0.99923,0.0,0.12163]
[1779411774367,44.16,77266.09,0.0,-0.99924,0.0,0.1203]
[1779411775372,44.16,77261.54,0.0,-0.99924,0.0,0.11944]
[1779411776380,44.16,77259.8,0.0,-0.99925,0.0,0.11911]
[1779411779401,44.16,77260.82,0.0,-0.99925,0.0,0.1193]
[1779411781415,44.16,77267.51,0.0,-0.99924,0.0,0.12057]
[1779411782423,44.16,77270.17,0.0,-0.99923,0.0,0.12107]
[1779411783430,44.16,77274.4,0.0,-0.99923,0.0,0.12188]
[1779411788465,44.16,77275.6,0.0,-0.99923,0.0,0.12211]
[1779411789472,44.16,77276.84,0.0,-0.99923,0.0,0.12235]
[1779411791486,44.16,77275.82,0.0,-0.99923,0.0,0.12215]
[1779411794507,44.16,77276.77,0.0,-0.99923,0.0,0.12234]
[1779411795514,44.16,77277.75,0.0,-0.99922,0.0,0.12253]
[1779411799542,44.16,77278.58,0.0,-0.99922,0.0,0.12269]
[1779411800549,44.16,77280.92,0.0,-0.99922,0.0,0.12314]
[1779411801556,44.16,77291.19,0.0,-0.99921,0.0,0.12514]
[1779411802563,44.16,77295.23,0.0,-0.9992,0.0,0.12594]
[1779411803570,44.16,77294.62,0.0,-0.9992,0.0,0.12582]
[1779411808605,44.16,77296.77,0.0,-0.9992,0.0,0.12624]
[1779411810290,44.16,77297.48,0.0,-0.9992,0.0,0.12638]
[1779411810531,44.16,77297.48,0.0,-0.9992,0.0,0.12638]
[1779411810769,44.16,77297.48,0.0,-0.9992,0.0,0.12638]
[1779411810871,44.16,77296.59,0.0,-0.9992,0.0,0.1262]
[1779411816661,44.16,77296.43,0.0,-0.9992,0.0,0.1258]
[1779411817668,44.16,77297.48,0.0,-0.9992,0.0,0.12601]
[1779411818675,44.16,77298.4,0.0,-0.9992,0.0,0.12619]
[1779411823748,44.16,77297.97,0.0,-0.9992,0.0,0.1261]
[1779411828746,44.16,77294.36,0.0,-0.9992,0.0,0.12539]
[1779411829753,44.16,77270.74,0.0,-0.99924,0.0,0.12082]
[1779411830760,44.16,77269.55,0.0,-0.99924,0.0,0.12059]
[1779411831767,44.16,77268.57,0.0,-0.99924,0.0,0.12041]
[1779411832930,44.16,77269.96,0.0,-0.99924,0.0,0.12067]
[1779411833781,44.16,77268.74,0.0,-0.99924,0.0,0.12044]
[1779411838816,44.16,77266.4,0.0,-0.99924,0.0,0.11999]
[1779411839262,44.16,77266.4,0.0,-0.99924,0.0,0.11999]
[1779411840830,44.16,77263.71,0.0,-0.99924,0.0,0.11949]
[1779411844858,44.16,77260.42,0.0,-0.99925,0.0,0.11887]
[1779411845865,44.16,77258.39,0.0,-0.99925,0.0,0.11849]
[1779411849893,44.16,77259.32,0.0,-0.99925,0.0,0.11866]
[1779411851907,44.16,77258.5,0.0,-0.99925,0.0,0.11851]
[1779411856942,44.16,77258.06,0.0,-0.99925,0.0,0.11843]
[1779411861977,44.16,77258.15,0.0,-0.99925,0.0,0.11844]
[1779411867012,44.16,77258.03,0.0,-0.99925,0.0,0.11842]
[1779411872047,44.16,77257.76,0.0,-0.99925,0.0,0.11801]
[1779411874061,44.16,77258.59,0.0,-0.99925,0.0,0.11817]
[1779411879096,44.16,77258.72,0.0,-0.99925,0.0,0.11819]
[1779411883124,44.16,77260.5,0.0,-0.99925,0.0,0.11853]
[1779411885138,44.16,77259.0,0.0,-0.99925,0.0,0.11824]
[1779411886145,44.16,77257.36,0.0,-0.99925,0.0,0.11794]
[1779411888159,44.16,77258.12,0.0,-0.99925,0.0,0.11808]
[1779411891180,44.16,77258.88,0.0,-0.99925,0.0,0.11822]
[1779411892186,44.16,77262.15,0.0,-0.99925,0.0,0.11883]
[1779411893194,44.16,77263.4,0.0,-0.99925,0.0,0.11907]
[1779411895208,44.16,77265.68,0.0,-0.99924,0.0,0.1195]
[1779411896215,44.16,77273.4,0.0,-0.99923,0.0,0.12096]
[1779411897221,44.16,77273.16,0.0,-0.99923,0.0,0.12092]
[1779411898229,44.16,77275.84,0.0,-0.99923,0.0,0.12143]
[1779411900243,44.16,77269.71,0.0,-0.99924,0.0,0.12026]
[1779411901250,44.16,77266.19,0.0,-0.99924,0.0,0.11959]
[1779411906285,44.16,77266.5,0.0,-0.99924,0.0,0.11965]
[1779411908300,44.16,77267.41,0.0,-0.99924,0.0,0.11983]
[1779411910314,44.16,77273.72,0.0,-0.99923,0.0,0.12102]
[1779411911322,44.16,77275.43,0.0,-0.99923,0.0,0.12135]
[1779411912329,44.16,77277.35,0.0,-0.99923,0.0,0.12172]
[1779411913336,44.16,77286.16,0.0,-0.99922,0.0,0.12342]
[1779411914343,44.16,77297.21,0.0,-0.9992,0.0,0.12558]
[1779411915350,44.16,77300.94,0.0,-0.9992,0.0,0.12632]
[1779411919378,44.16,77296.59,0.0,-0.9992,0.0,0.12546]
[1779411920385,44.16,77294.17,0.0,-0.99921,0.0,0.12498]
[1779411921392,44.16,77292.43,0.0,-0.99921,0.0,0.12464]
[1779411922438,44.16,77292.43,0.0,-0.99921,0.0,0.12464]
[1779411922795,44.16,77288.47,0.0,-0.99921,0.0,0.12387]
[1779411923406,44.16,77290.22,0.0,-0.99921,0.0,0.12421]
[1779411925420,44.16,77288.69,0.0,-0.99921,0.0,0.12391]
[1779411930455,44.16,77291.42,0.0,-0.99921,0.0,0.12444]
[1779411931860,44.16,77295.5,0.0,-0.99921,0.0,0.12487]
[1779411932469,44.16,77297.15,0.0,-0.9992,0.0,0.12519]
[1779411933480,44.16,77298.59,0.0,-0.9992,0.0,0.12548]
[1779411936499,44.16,77299.4,0.0,-0.9992,0.0,0.12564]
[1779411941534,44.16,77297.76,0.0,-0.9992,0.0,0.12531]
[1779411942541,44.16,77300.95,0.0,-0.9992,0.0,0.12594]
[1779411943547,44.16,77304.82,0.0,-0.99919,0.0,0.12671]
[1779411945562,44.16,77305.71,0.0,-0.99919,0.0,0.12689]
[1779411949590,44.16,77299.42,0.0,-0.9992,0.0,0.12564]
[1779411950596,44.16,77298.29,0.0,-0.9992,0.0,0.12542]
[1779411955633,44.16,77299.23,0.0,-0.9992,0.0,0.1256]
[1779411956640,44.16,77301.62,0.0,-0.9992,0.0,0.12607]
[1779411957647,44.16,77305.02,0.0,-0.99919,0.0,0.12675]
[1779411958654,44.16,77307.37,0.0,-0.99919,0.0,0.12722]
[1779411961675,44.16,77305.88,0.0,-0.99919,0.0,0.12692]
[1779411962682,44.16,77304.02,0.0,-0.9992,0.0,0.12655]
[1779411964696,44.16,77305.42,0.0,-0.99919,0.0,0.12683]
[1779411966710,44.16,77304.21,0.0,-0.9992,0.0,0.12659]
[1779411968724,44.16,77300.35,0.0,-0.9992,0.0,0.12582]
[1779411969731,44.16,77299.45,0.0,-0.9992,0.0,0.12565]
[1779411971745,44.16,77298.21,0.0,-0.9992,0.0,0.1254]
[1779411976785,44.16,77294.54,0.0,-0.99921,0.0,0.12468]
[1779411977793,44.16,77292.83,0.0,-0.99921,0.0,0.12435]
[1779411980814,44.16,77293.8,0.0,-0.99921,0.0,0.12454]
[1779411985849,44.16,77292.71,0.0,-0.99921,0.0,0.12432]
[1779411987863,44.16,77293.52,0.0,-0.99921,0.0,0.12448]
[1779411990884,44.16,77292.5,0.0,-0.99921,0.0,0.12428]
[1779411991890,44.16,77293.39,0.0,-0.99921,0.0,0.12408]
[1779411993905,44.16,77292.54,0.0,-0.99921,0.0,0.12392]
[1779411996926,44.16,77293.38,0.0,-0.99921,0.0,0.12408]
[1779412001961,44.16,77294.69,0.0,-0.99921,0.0,0.12434]
[1779412002968,44.16,77296.85,0.0,-0.99921,0.0,0.12476]
[1779412006996,44.16,77295.89,0.0,-0.99921,0.0,0.12457]
[1779412009011,44.16,77299.35,0.0,-0.9992,0.0,0.12525]
[1779412010018,44.16,77301.56,0.0,-0.9992,0.0,0.12569]
[1779412011025,44.16,77300.21,0.0,-0.9992,0.0,0.12542]
[1779412016060,44.16,77299.9,0.0,-0.9992,0.0,0.12536]
[1779412017067,44.16,77302.83,0.0,-0.9992,0.0,0.12594]
[1779412019081,44.16,77303.92,0.0,-0.9992,0.0,0.12615]
[1779412020088,44.16,77305.12,0.0,-0.9992,0.0,0.12639]
[1779412022102,44.16,77307.97,0.0,-0.99919,0.0,0.12696]
[1779412024116,44.16,77310.03,0.0,-0.99919,0.0,0.12737]
[1779412025123,44.16,77312.81,0.0,-0.99919,0.0,0.12793]
[1779412026130,44.16,77314.42,0.0,-0.99918,0.0,0.12825]
[1779412028144,44.16,77315.57,0.0,-0.99918,0.0,0.12848]
[1779412029151,44.16,77320.31,0.0,-0.99918,0.0,0.12944]
[1779412030158,44.16,77321.59,0.0,-0.99917,0.0,0.1297]
[1779412033178,44.16,77319.23,0.0,-0.99918,0.0,0.12922]
[1779412034185,44.16,77318.39,0.0,-0.99918,0.0,0.12905]
[1779412040228,44.16,77318.62,0.0,-0.99918,0.0,0.1291]
[1779412041234,44.16,77319.98,0.0,-0.99918,0.0,0.12937]
[1779412042243,44.16,77325.41,0.0,-0.99917,0.0,0.13047]
[1779412043248,44.16,77337.64,0.0,-0.99915,0.0,0.13299]
[1779412044256,44.16,77339.65,0.0,-0.99915,0.0,0.13341]
[1779412045263,44.16,77329.57,0.0,-0.99916,0.0,0.13133]
[1779412046270,44.16,77326.71,0.0,-0.99917,0.0,0.13074]
[1779412051307,44.16,77326.2,0.0,-0.99917,0.0,0.13025]
[1779412052314,44.16,77319.4,0.0,-0.99918,0.0,0.12887]
[1779412053321,44.16,77315.4,0.0,-0.99918,0.0,0.12806]
[1779412055335,44.16,77317.25,0.0,-0.99918,0.0,0.12844]
[1779412064398,44.16,77317.36,0.0,-0.99918,0.0,0.12846]
[1779412068426,44.16,77311.7,0.0,-0.99919,0.0,0.12732]
[1779412069433,44.16,77308.77,0.0,-0.99919,0.0,0.12674]
[1779412074468,44.16,77308.46,0.0,-0.99919,0.0,0.12668]
[1779412075475,44.16,77306.38,0.0,-0.9992,0.0,0.12627]
[1779412080510,44.16,77308.94,0.0,-0.99919,0.0,0.12677]
[1779412081517,44.16,77310.56,0.0,-0.99919,0.0,0.1271]
[1779412082524,44.16,77312.07,0.0,-0.99919,0.0,0.1274]
[1779412086552,44.16,77314.77,0.0,-0.99919,0.0,0.12794]
[1779412091587,44.16,77314.77,0.0,-0.99919,0.0,0.12794]
[1779412098636,44.16,77314.71,0.0,-0.99919,0.0,0.12793]
[1779412101666,44.16,77316.13,0.0,-0.99918,0.0,0.12821]
[1779412102667,44.16,77322.06,0.0,-0.99918,0.0,0.12941]
[1779412105688,44.16,77323.42,0.0,-0.99917,0.0,0.12968]
[1779412110723,44.16,77323.5,0.0,-0.99917,0.0,0.1297]
[1779412111730,44.16,77321.29,0.0,-0.99918,0.0,0.12887]
[1779412113744,44.16,77328.7,0.0,-0.99917,0.0,0.13037]
[1779412114750,44.16,77328.76,0.0,-0.99917,0.0,0.13039]
[1779412118779,44.16,77329.71,0.0,-0.99917,0.0,0.13058]
[1779412119786,44.16,77331.69,0.0,-0.99916,0.0,0.13098]
[1779412122807,44.16,77329.7,0.0,-0.99917,0.0,0.13058]
[1779412127842,44.16,77330.66,0.0,-0.99917,0.0,0.13077]
[1779412129856,44.16,77333.49,0.0,-0.99916,0.0,0.13135]
[1779412130863,44.16,77335.74,0.0,-0.99916,0.0,0.13182]
[1779412132877,44.16,77338.27,0.0,-0.99916,0.0,0.13234]
[1779412135898,44.16,77340.67,0.0,-0.99915,0.0,0.13284]
[1779412136906,44.16,77339.48,0.0,-0.99915,0.0,0.13259]
[1779412141941,44.16,77338.93,0.0,-0.99915,0.0,0.13247]
[1779412143955,44.16,77335.88,0.0,-0.99916,0.0,0.13185]
[1779412148990,44.16,77336.16,0.0,-0.99916,0.0,0.1319]
[1779412152012,44.16,77327.89,0.0,-0.99917,0.0,0.13021]
[1779412154026,44.16,77327.48,0.0,-0.99917,0.0,0.13012]
[1779412155033,44.16,77325.76,0.0,-0.99917,0.0,0.12977]
[1779412160068,44.16,77326.25,0.0,-0.99917,0.0,0.12987]
[1779412161075,44.16,77325.33,0.0,-0.99917,0.0,0.12969]
[1779412164096,44.16,77331.22,0.0,-0.99917,0.0,0.13089]
[1779412165103,44.16,77334.7,0.0,-0.99916,0.0,0.1316]
[1779412166110,44.16,77338.36,0.0,-0.99916,0.0,0.13236]
[1779412169131,44.16,77342.5,0.0,-0.99915,0.0,0.13322]
[1779412173159,44.16,77339.72,0.0,-0.99916,0.0,0.13225]
[1779412178194,44.16,77338.04,0.0,-0.99916,0.0,0.1319]
[1779412179201,44.16,77337.16,0.0,-0.99916,0.0,0.13172]
[1779412181215,44.16,77336.25,0.0,-0.99916,0.0,0.13153]
[1779412186250,44.16,77335.96,0.0,-0.99916,0.0,0.13147]
[1779412191285,44.16,77337.23,0.0,-0.99916,0.0,0.13173]
[1779412196320,44.16,77337.39,0.0,-0.99916,0.0,0.13177]
[1779412201356,44.16,77337.43,0.0,-0.99916,0.0,0.13177]
[1779412206390,44.16,77337.59,0.0,-0.99916,0.0,0.13181]
[1779412210419,44.16,77345.37,0.0,-0.99915,0.0,0.13342]
[1779412211425,44.16,77347.67,0.0,-0.99914,0.0,0.1339]
[1779412213444,44.16,77350.69,0.0,-0.99914,0.0,0.13453]
[1779412214451,44.16,77353.58,0.0,-0.99914,0.0,0.13514]
[1779412218479,44.16,77356.0,0.0,-0.99913,0.0,0.13565]
[1779412219486,44.16,77352.66,0.0,-0.99914,0.0,0.13495]
[1779412220493,44.16,77351.33,0.0,-0.99914,0.0,0.13467]
[1779412225528,44.16,77356.16,0.0,-0.99913,0.0,0.13568]
[1779412228549,44.16,77358.55,0.0,-0.99913,0.0,0.13619]
[1779412233584,44.16,77356.05,0.0,-0.99913,0.0,0.13526]
[1779412238619,44.16,77359.35,0.0,-0.99913,0.0,0.13596]
[1779412240633,44.16,77361.14,0.0,-0.99913,0.0,0.13634]
[1779412241640,44.16,77362.48,0.0,-0.99913,0.0,0.13662]
[1779412242647,44.16,77365.58,0.0,-0.99912,0.0,0.13728]
[1779412247682,44.16,77365.86,0.0,-0.99912,0.0,0.13734]
[1779412252719,44.16,77365.7,0.0,-0.99912,0.0,0.13731]
[1779412254734,44.16,77367.86,0.0,-0.99912,0.0,0.13777]
[1779412255741,44.16,77364.98,0.0,-0.99912,0.0,0.13716]
[1779412256748,44.16,77355.31,0.0,-0.99914,0.0,0.13511]
[1779412257755,44.16,77355.78,0.0,-0.99914,0.0,0.1352]
[1779412263798,44.16,77355.42,0.0,-0.99914,0.0,0.13513]
[1779412268833,44.16,77355.8,0.0,-0.99914,0.0,0.13521]
[1779412273868,44.16,77355.36,0.0,-0.99914,0.0,0.13512]
[1779412274874,44.16,77354.44,0.0,-0.99914,0.0,0.13492]
[1779412275882,44.16,77351.83,0.0,-0.99914,0.0,0.13437]
[1779412277896,44.16,77349.19,0.0,-0.99914,0.0,0.13382]
[1779412281924,44.16,77346.75,0.0,-0.99915,0.0,0.13331]
[1779412282931,44.16,77343.01,0.0,-0.99915,0.0,0.13254]
[1779412284945,44.16,77342.09,0.0,-0.99915,0.0,0.13235]
[1779412287973,44.16,77354.54,0.0,-0.99914,0.0,0.13494]
[1779412288981,44.16,77355.91,0.0,-0.99913,0.0,0.13523]
[1779412292004,44.16,77356.82,0.0,-0.99914,0.0,0.13503]
[1779412297037,44.16,77356.58,0.0,-0.99914,0.0,0.13497]
[1779412302072,44.16,77356.69,0.0,-0.99914,0.0,0.135]
[1779412303079,44.16,77357.81,0.0,-0.99913,0.0,0.13523]
[1779412304086,44.16,77359.13,0.0,-0.99913,0.0,0.13551]
[1779412305093,44.16,77355.62,0.0,-0.99914,0.0,0.13477]
[1779412306100,44.16,77352.96,0.0,-0.99914,0.0,0.13421]
[1779412307107,44.16,77350.74,0.0,-0.99914,0.0,0.13375]
[1779412308114,44.16,77346.76,0.0,-0.99915,0.0,0.13292]
[1779412309121,44.16,77345.4,0.0,-0.99915,0.0,0.13264]
[1779412310128,44.16,77343.52,0.0,-0.99916,0.0,0.13225]
[1779412312142,44.16,77342.03,0.0,-0.99916,0.0,0.13194]
[1779412313149,44.16,77340.05,0.0,-0.99916,0.0,0.13153]
[1779412316170,44.16,77338.33,0.0,-0.99916,0.0,0.13118]
[1779412321204,44.16,77338.86,0.0,-0.99916,0.0,0.13129]
[1779412326240,44.16,77339.93,0.0,-0.99916,0.0,0.13151]
[1779412328254,44.16,77343.67,0.0,-0.99915,0.0,0.13228]
[1779412329260,44.16,77346.83,0.0,-0.99915,0.0,0.13294]
[1779412334298,44.16,77347.82,0.0,-0.99915,0.0,0.13314]
[1779412338326,44.16,77349.17,0.0,-0.99915,0.0,0.13342]
[1779412343361,44.16,77348.87,0.0,-0.99915,0.0,0.13336]
[1779412350410,44.16,77349.93,0.0,-0.99915,0.0,0.13358]
[1779412355445,44.16,77350.45,0.0,-0.99915,0.0,0.1333]
[1779412360480,44.16,77350.36,0.0,-0.99915,0.0,0.13328]
[1779412362494,44.16,77356.5,0.0,-0.99914,0.0,0.13456]
[1779412363501,44.16,77360.09,0.0,-0.99913,0.0,0.13532]
[1779412364508,44.16,77361.18,0.0,-0.99913,0.0,0.13555]
[1779412366522,44.16,77360.2,0.0,-0.99913,0.0,0.13534]
[1779412367529,44.16,77359.11,0.0,-0.99914,0.0,0.13511]
[1779412370064,44.16,77360.09,0.0,-0.99913,0.0,0.13532]
[1779412374578,44.16,77358.68,0.0,-0.99914,0.0,0.13502]
[1779412376592,44.16,77359.89,0.0,-0.99913,0.0,0.13527]
[1779412381627,44.16,77363.63,0.0,-0.99913,0.0,0.13607]
[1779412384648,44.16,77366.27,0.0,-0.99912,0.0,0.13663]
[1779412386662,44.16,77367.59,0.0,-0.99912,0.0,0.13691]
[1779412387669,44.16,77370.4,0.0,-0.99912,0.0,0.13751]
[1779412389683,44.16,77369.23,0.0,-0.99912,0.0,0.13726]
[1779412390690,44.16,77367.73,0.0,-0.99912,0.0,0.13694]
[1779412392704,44.16,77369.05,0.0,-0.99912,0.0,0.13722]
[1779412397738,44.16,77369.04,0.0,-0.99912,0.0,0.13722]
[1779412399753,44.16,77370.01,0.0,-0.99912,0.0,0.13742]
[1779412401767,44.16,77371.56,0.0,-0.99912,0.0,0.13776]
[1779412406802,44.16,77372.48,0.0,-0.99912,0.0,0.13795]
[1779412407809,44.16,77374.26,0.0,-0.99911,0.0,0.13834]
[1779412413851,44.16,77374.9,0.0,-0.99911,0.0,0.13807]
[1779412418886,44.16,77374.89,0.0,-0.99911,0.0,0.13807]
[1779412423921,44.16,77375.08,0.0,-0.99911,0.0,0.13811]
[1779412427949,44.16,77379.2,0.0,-0.99911,0.0,0.139]
[1779412428956,44.16,77382.78,0.0,-0.9991,0.0,0.13977]
[1779412429963,44.16,77383.74,0.0,-0.9991,0.0,0.13998]
[1779412430969,44.16,77384.76,0.0,-0.9991,0.0,0.1402]
[1779412433990,44.16,77383.42,0.0,-0.9991,0.0,0.13991]
[1779412439027,44.16,77385.17,0.0,-0.9991,0.0,0.14029]
[1779412441044,44.16,77388.62,0.0,-0.99909,0.0,0.14105]
[1779412442054,44.16,77393.07,0.0,-0.99909,0.0,0.14202]
[1779412443062,44.16,77397.06,0.0,-0.99908,0.0,0.14291]
[1779412443839,44.16,77397.06,0.0,-0.99908,0.0,0.14291]
[1779412444069,44.16,77400.47,0.0,-0.99908,0.0,0.14366]
[1779412444993,44.16,77400.47,0.0,-0.99908,0.0,0.14366]
[1779412447091,44.16,77404.17,0.0,-0.99907,0.0,0.14449]
[1779412448098,44.16,77405.87,0.0,-0.99907,0.0,0.14487]
[1779412453133,44.16,77405.53,0.0,-0.99907,0.0,0.14479]
[1779412455147,44.16,77407.55,0.0,-0.99906,0.0,0.14525]
[1779412456399,44.16,77407.55,0.0,-0.99906,0.0,0.14525]
[1779412459177,44.16,77414.12,0.0,-0.99905,0.0,0.14673]
[1779412460183,44.16,77419.09,0.0,-0.99905,0.0,0.14786]
[1779412466225,44.16,77418.26,0.0,-0.99905,0.0,0.14767]
[1779412468239,44.16,77421.04,0.0,-0.99904,0.0,0.14831]
[1779412469513,44.16,77423.92,0.0,-0.99904,0.0,0.14897]
[1779412470253,44.16,77426.09,0.0,-0.99904,0.0,0.14947]
[1779412471260,44.16,77429.49,0.0,-0.99903,0.0,0.14982]
[1779412474281,44.16,77427.8,0.0,-0.99904,0.0,0.14943]
[1779412479316,44.16,77428.75,0.0,-0.99903,0.0,0.14965]
[1779412484351,44.16,77428.85,0.0,-0.99903,0.0,0.14967]
[1779412485358,44.16,77430.28,0.0,-0.99903,0.0,0.15]
[1779412486365,44.16,77434.96,0.0,-0.99902,0.0,0.15109]
[1779412487508,44.16,77434.96,0.0,-0.99902,0.0,0.15109]
[1779412487599,44.16,77437.56,0.0,-0.99902,0.0,0.1517]
[1779412488379,44.16,77446.65,0.0,-0.999,0.0,0.15384]
[1779412489528,44.16,77446.65,0.0,-0.999,0.0,0.15384]
[1779412489638,44.16,77446.65,0.0,-0.999,0.0,0.15384]
[1779412489612,44.16,77449.46,0.0,-0.999,0.0,0.1545]
[1779412489725,44.16,77449.46,0.0,-0.999,0.0,0.1545]
[1779412495428,44.16,77449.5,0.0,-0.999,0.0,0.15451]
[1779412496435,44.16,77447.83,0.0,-0.999,0.0,0.15412]
[1779412497442,44.16,77446.69,0.0,-0.999,0.0,0.15385]
[1779412498449,44.16,77447.82,0.0,-0.999,0.0,0.15411]
[1779412503486,44.16,77447.32,0.0,-0.999,0.0,0.154]
[1779412505500,44.16,77448.78,0.0,-0.999,0.0,0.15434]
[1779412510535,44.16,77449.76,0.0,-0.999,0.0,0.15457]
[1779412513556,44.16,77451.15,0.0,-0.999,0.0,0.1549]
[1779412514564,44.16,77452.33,0.0,-0.999,0.0,0.15519]
[1779412518592,44.16,77449.53,0.0,-0.999,0.0,0.15452]
[1779412519599,44.16,77447.71,0.0,-0.999,0.0,0.15409]
[1779412525643,44.16,77445.4,0.0,-0.99901,0.0,0.15354]
[1779412526648,44.16,77438.43,0.0,-0.99902,0.0,0.1519]
[1779412528662,44.16,77437.59,0.0,-0.99902,0.0,0.15171]
[1779412529669,44.16,77436.07,0.0,-0.99902,0.0,0.15135]
[1779412533675,44.16,77435.65,0.0,-0.99903,0.0,0.15081]
[1779412534703,44.16,77433.62,0.0,-0.99903,0.0,0.15034]
[1779412539739,44.16,77432.16,0.0,-0.99903,0.0,0.15001]
[1779412544375,44.16,77432.55,0.0,-0.99903,0.0,0.1501]
[1779412544701,44.16,77431.19,0.0,-0.99903,0.0,0.14978]
[1779412548802,44.16,77429.11,0.0,-0.99904,0.0,0.1493]
[1779412552838,44.16,77425.57,0.0,-0.99904,0.0,0.14849]
[1779412553845,44.16,77419.83,0.0,-0.99905,0.0,0.14717]
[1779412558880,44.16,77420.32,0.0,-0.99905,0.0,0.14729]
[1779412563916,44.16,77420.88,0.0,-0.99905,0.0,0.14741]
[1779412566937,44.16,77423.08,0.0,-0.99905,0.0,0.14792]
[1779412570965,44.16,77421.67,0.0,-0.99905,0.0,0.14759]
[1779412576001,44.16,77421.5,0.0,-0.99905,0.0,0.14756]
[1779412581042,44.16,77421.71,0.0,-0.99905,0.0,0.1476]
[1779412582075,44.16,77417.37,0.0,-0.99905,0.0,0.14662]
[1779412583064,44.16,77397.53,0.0,-0.99909,0.0,0.14218]
[1779412584071,44.16,77396.4,0.0,-0.99909,0.0,0.14193]
[1779412585078,44.16,77393.4,0.0,-0.99909,0.0,0.14127]
[1779412586085,44.16,77395.88,0.0,-0.99909,0.0,0.14181]
[1779412591120,44.16,77396.61,0.0,-0.99909,0.0,0.14156]
[1779412592127,44.16,77397.69,0.0,-0.99909,0.0,0.1418]
[1779412593134,44.16,77398.71,0.0,-0.99909,0.0,0.14202]
[1779412597161,44.16,77397.73,0.0,-0.99909,0.0,0.1418]
[1779412602197,44.16,77398.27,0.0,-0.99909,0.0,0.14192]
[1779412603204,44.16,77396.78,0.0,-0.99909,0.0,0.14159]
[1779412604211,44.16,77395.62,0.0,-0.99909,0.0,0.14134]
[1779412608239,44.16,77393.68,0.0,-0.99909,0.0,0.14091]
[1779412609246,44.16,77394.71,0.0,-0.99909,0.0,0.14114]
[1779412610253,44.16,77397.78,0.0,-0.99909,0.0,0.14181]
[1779412614281,44.16,77395.82,0.0,-0.99909,0.0,0.14138]
[1779412616295,44.16,77394.64,0.0,-0.99909,0.0,0.14112]
[1779412621341,44.16,77392.54,0.0,-0.9991,0.0,0.14066]
[1779412628390,44.16,77394.9,0.0,-0.99909,0.0,0.14118]
[1779412629397,44.16,77398.8,0.0,-0.99909,0.0,0.14204]
[1779412630404,44.16,77397.38,0.0,-0.99909,0.0,0.14173]
[1779412637453,44.16,77397.87,0.0,-0.99909,0.0,0.14183]
[1779412638460,44.16,77399.13,0.0,-0.99909,0.0,0.14211]
[1779412642488,44.16,77398.2,0.0,-0.99909,0.0,0.14191]
[1779412643495,44.16,77396.52,0.0,-0.99909,0.0,0.14154]
[1779412644502,44.16,77394.84,0.0,-0.99909,0.0,0.14117]
[1779412650544,44.16,77395.33,0.0,-0.99909,0.0,0.14128]
[1779412654573,44.16,77394.06,0.0,-0.9991,0.0,0.14058]
[1779412659607,44.16,77393.08,0.0,-0.9991,0.0,0.14037]
[1779412661621,44.16,77390.75,0.0,-0.9991,0.0,0.13986]
[1779412668672,44.16,77390.95,0.0,-0.9991,0.0,0.13991]
[1779412670685,44.16,77389.05,0.0,-0.9991,0.0,0.13949]
[1779412676727,44.16,77389.03,0.0,-0.9991,0.0,0.13949]
[1779412681763,44.16,77389.1,0.0,-0.9991,0.0,0.1395]
[1779412687805,44.16,77388.9,0.0,-0.9991,0.0,0.13946]
[1779412694854,44.16,77388.79,0.0,-0.9991,0.0,0.13944]
[1779412700895,44.16,77388.33,0.0,-0.9991,0.0,0.13934]
[1779412703917,44.16,77386.52,0.0,-0.99911,0.0,0.13894]
[1779412704924,44.16,77382.63,0.0,-0.99911,0.0,0.13811]
[1779412705931,44.16,77379.55,0.0,-0.99912,0.0,0.13744]
[1779412707945,44.16,77381.37,0.0,-0.99912,0.0,0.13783]
[1779412711973,44.16,77379.55,0.0,-0.99912,0.0,0.13704]
[1779412712980,44.16,77378.52,0.0,-0.99912,0.0,0.13682]
[1779412718015,44.16,77378.95,0.0,-0.99912,0.0,0.13691]
[1779412723050,44.16,77378.73,0.0,-0.99912,0.0,0.13686]
[1779412724057,44.16,77387.73,0.0,-0.99911,0.0,0.1388]
[1779412725064,44.16,77389.87,0.0,-0.99911,0.0,0.13926]
[1779412730099,44.16,77390.33,0.0,-0.9991,0.0,0.13936]
[1779412736141,44.16,77390.53,0.0,-0.9991,0.0,0.1394]
[1779412742184,44.16,77390.52,0.0,-0.9991,0.0,0.1394]
[1779412747219,44.16,77391.45,0.0,-0.9991,0.0,0.1396]
[1779412751247,44.16,77389.84,0.0,-0.99911,0.0,0.13925]
[1779412753261,44.16,77388.85,0.0,-0.99911,0.0,0.13904]
[1779412758296,44.16,77389.7,0.0,-0.99911,0.0,0.13922]
[1779412765345,44.16,77389.36,0.0,-0.99911,0.0,0.13915]
[1779412768366,44.16,77391.6,0.0,-0.9991,0.0,0.13964]
[1779412770380,44.16,77392.53,0.0,-0.9991,0.0,0.13984]
[1779412776422,44.16,77393.08,0.0,-0.9991,0.0,0.13955]
[1779412781457,44.16,77394.4,0.0,-0.9991,0.0,0.13983]
[1779412785485,44.16,77392.27,0.0,-0.9991,0.0,0.13937]
[1779412786492,44.16,77391.33,0.0,-0.99911,0.0,0.13917]
[1779412787499,44.16,77387.74,0.0,-0.99911,0.0,0.13839]
[1779412788506,44.16,77386.73,0.0,-0.99911,0.0,0.13817]
[1779412790519,44.16,77384.81,0.0,-0.99912,0.0,0.13776]
[1779412792534,44.16,77390.84,0.0,-0.99911,0.0,0.13906]
[1779412793541,44.16,77399.25,0.0,-0.99909,0.0,0.14089]
[1779412794327,44.16,77399.25,0.0,-0.99909,0.0,0.14089]
[1779412794579,44.16,77421.7,0.0,-0.99906,0.0,0.14589]
[1779412795842,44.16,77456.46,0.0,-0.999,0.0,0.15394]
[1779412796570,44.16,77467.96,0.0,-0.99898,0.0,0.15669]
[1779412797220,44.16,77467.96,0.0,-0.99898,0.0,0.15669]
[1779412797577,44.16,77471.15,0.0,-0.99898,0.0,0.15746]
[1779412798152,44.16,77471.15,0.0,-0.99898,0.0,0.15746]
[1779412798584,44.16,77473.14,0.0,-0.99897,0.0,0.15794]
[1779412800598,44.16,77474.62,0.0,-0.99897,0.0,0.1583]
[1779412801605,44.16,77476.27,0.0,-0.99897,0.0,0.1587]
[1779412803624,44.16,77465.15,0.0,-0.99899,0.0,0.15601]
[1779412804631,44.16,77462.18,0.0,-0.99899,0.0,0.1553]
[1779412805638,44.16,77459.13,0.0,-0.999,0.0,0.15457]
[1779412807651,44.16,77457.27,0.0,-0.999,0.0,0.15413]
[1779412810673,44.16,77458.63,0.0,-0.999,0.0,0.15445]
[1779412815708,44.16,77459.22,0.0,-0.999,0.0,0.1546]
[1779412817789,44.16,77458.9,0.0,-0.999,0.0,0.15452]
[1779412820745,44.16,77455.67,0.0,-0.999,0.0,0.15375]
[1779412824773,44.16,77450.35,0.0,-0.99901,0.0,0.1525]
[1779412829807,44.16,77449.79,0.0,-0.99901,0.0,0.15237]
[1779412834855,44.16,77449.93,0.0,-0.99902,0.0,0.15196]
[1779412838883,44.16,77447.89,0.0,-0.99902,0.0,0.15148]
[1779412843917,44.16,77448.77,0.0,-0.99902,0.0,0.15169]
[1779412844925,44.16,77446.12,0.0,-0.99902,0.0,0.15107]
[1779412846939,44.16,77445.01,0.0,-0.99902,0.0,0.15081]
[1779412851979,44.16,77445.81,0.0,-0.99902,0.0,0.15099]
[1779412857016,44.16,77446.13,0.0,-0.99902,0.0,0.15107]
[1779412861044,44.16,77447.22,0.0,-0.99902,0.0,0.15132]
[1779412866078,44.16,77446.85,0.0,-0.99902,0.0,0.15124]
[1779412871113,44.16,77446.25,0.0,-0.99902,0.0,0.1511]
[1779412872120,44.16,77445.16,0.0,-0.99902,0.0,0.15084]
[1779412877156,44.16,77444.81,0.0,-0.99902,0.0,0.15076]
[1779412882191,44.16,77444.68,0.0,-0.99902,0.0,0.15073]
[1779412887226,44.16,77443.98,0.0,-0.99903,0.0,0.15057]
[1779412893268,44.16,77443.57,0.0,-0.99903,0.0,0.15004]
[1779412898303,44.16,77437.69,0.0,-0.99904,0.0,0.14868]
[1779412900318,44.16,77436.63,0.0,-0.99904,0.0,0.14843]
[1779412905354,44.16,77436.73,0.0,-0.99904,0.0,0.14846]
[1779412911395,44.16,77436.85,0.0,-0.99904,0.0,0.14849]
[1779412916432,44.16,77438.37,0.0,-0.99904,0.0,0.14883]
[1779412920459,44.16,77434.86,0.0,-0.99904,0.0,0.14803]
[1779412923480,44.16,77428.84,0.0,-0.99905,0.0,0.14666]
[1779412924486,44.16,77425.11,0.0,-0.99906,0.0,0.14581]
[1779412929522,44.16,77425.3,0.0,-0.99906,0.0,0.14585]
[1779412931536,44.16,77422.59,0.0,-0.99906,0.0,0.14524]
[1779412934557,44.16,77423.58,0.0,-0.99906,0.0,0.14546]
[1779412935325,44.16,77423.58,0.0,-0.99906,0.0,0.14546]
[1779412936097,44.16,77424.57,0.0,-0.99906,0.0,0.14569]
[1779412941608,44.16,77423.94,0.0,-0.99906,0.0,0.14555]
[1779412946643,44.16,77423.86,0.0,-0.99906,0.0,0.14553]
[1779412950672,44.16,77426.65,0.0,-0.99906,0.0,0.14616]
[1779412951679,44.16,77430.58,0.0,-0.99905,0.0,0.14662]
[1779412956714,44.16,77430.41,0.0,-0.99905,0.0,0.14658]
[1779412961749,44.16,77430.58,0.0,-0.99905,0.0,0.14662]
[1779412966784,44.16,77429.5,0.0,-0.99905,0.0,0.14638]
[1779412968798,44.16,77426.56,0.0,-0.99906,0.0,0.14571]
[1779412969822,44.16,77415.29,0.0,-0.99908,0.0,0.14318]
[1779412970812,44.16,77411.48,0.0,-0.99908,0.0,0.14234]
[1779412971820,44.16,77411.62,0.0,-0.99908,0.0,0.14237]
[1779412977861,44.16,77412.55,0.0,-0.99908,0.0,0.14258]
[1779412981890,44.16,77413.73,0.0,-0.99908,0.0,0.14284]
[1779412986924,44.16,77414.21,0.0,-0.99908,0.0,0.14294]
[1779412990953,44.16,77411.87,0.0,-0.99908,0.0,0.14243]
[1779412995988,44.16,77409.18,0.0,-0.99909,0.0,0.14183]
[1779413000019,44.16,77407.93,0.0,-0.99909,0.0,0.14156]
[1779413005054,44.16,77406.79,0.0,-0.99909,0.0,0.1413]
[1779413006064,44.16,77404.06,0.0,-0.99909,0.0,0.14071]
[1779413007074,44.16,77400.14,0.0,-0.9991,0.0,0.13985]
[1779413008078,44.16,77395.59,0.0,-0.99911,0.0,0.13886]
[1779413009085,44.16,77392.93,0.0,-0.99911,0.0,0.13829]
[1779413011099,44.16,77391.41,0.0,-0.99912,0.0,0.13755]
[1779413013112,44.16,77390.42,0.0,-0.99912,0.0,0.13734]
[1779413014120,44.16,77391.42,0.0,-0.99912,0.0,0.13755]
[1779413019155,44.16,77386.15,0.0,-0.99912,0.0,0.13643]
[1779413020162,44.16,77383.23,0.0,-0.99913,0.0,0.13581]
[1779413021169,44.16,77385.31,0.0,-0.99912,0.0,0.13625]
[1779413022176,44.16,77388.92,0.0,-0.99912,0.0,0.13702]
[1779413027211,44.16,77389.43,0.0,-0.99912,0.0,0.13713]
[1779413029225,44.16,77391.33,0.0,-0.99912,0.0,0.13753]
[1779413031238,44.16,77392.97,0.0,-0.99911,0.0,0.13789]
[1779413036274,44.16,77395.11,0.0,-0.99911,0.0,0.13835]
[1779413037281,44.16,77396.96,0.0,-0.99911,0.0,0.13875]
[1779413039295,44.16,77395.85,0.0,-0.99911,0.0,0.13851]
[1779413042331,44.16,77391.89,0.0,-0.99912,0.0,0.13765]
[1779413043338,44.16,77389.61,0.0,-0.99912,0.0,0.13717]
[1779413048373,44.16,77389.3,0.0,-0.99912,0.0,0.1371]
[1779413053408,44.16,77388.58,0.0,-0.99912,0.0,0.13695]
[1779413058442,44.16,77394.36,0.0,-0.99911,0.0,0.13819]
[1779413059450,44.16,77395.62,0.0,-0.99911,0.0,0.13846]
[1779413064484,44.16,77396.02,0.0,-0.99911,0.0,0.13854]
[1779413069519,44.16,77395.87,0.0,-0.99911,0.0,0.13851]
[1779413071534,44.16,77396.95,0.0,-0.99911,0.0,0.13834]
[1779413075562,44.16,77388.59,0.0,-0.99912,0.0,0.13654]
[1779413076568,44.16,77386.58,0.0,-0.99913,0.0,0.13611]
[1779413078583,44.16,77389.14,0.0,-0.99912,0.0,0.13666]
[1779413082611,44.16,77386.35,0.0,-0.99913,0.0,0.13607]
[1779413088653,44.16,77385.47,0.0,-0.99913,0.0,0.13588]
[1779413089660,44.16,77384.31,0.0,-0.99913,0.0,0.13563]
[1779413090667,44.16,77383.34,0.0,-0.99913,0.0,0.13543]
[1779413091674,44.16,77381.64,0.0,-0.99913,0.0,0.13507]
[1779413095912,44.16,77380.94,0.0,-0.99913,0.0,0.13492]
[1779413096312,44.16,77380.94,0.0,-0.99913,0.0,0.13492]
[1779413096708,44.16,77382.12,0.0,-0.99913,0.0,0.13517]
[1779413098723,44.16,77384.9,0.0,-0.99913,0.0,0.13576]
[1779413099995,44.16,77384.9,0.0,-0.99913,0.0,0.13576]
[1779413100030,44.16,77384.9,0.0,-0.99913,0.0,0.13576]
[1779413100091,44.16,77384.9,0.0,-0.99913,0.0,0.13576]
[1779413100098,44.16,77386.34,0.0,-0.99913,0.0,0.13606]
[1779413100280,44.16,77386.34,0.0,-0.99913,0.0,0.13606]
[1779413100737,44.16,77391.17,0.0,-0.99912,0.0,0.13709]
[1779413101392,44.16,77391.17,0.0,-0.99912,0.0,0.13709]
[1779413101526,44.16,77391.17,0.0,-0.99912,0.0,0.13709]
[1779413101744,44.16,77392.41,0.0,-0.99912,0.0,0.13736]
[1779413106779,44.16,77393.52,0.0,-0.99912,0.0,0.1376]
[1779413107786,44.16,77396.82,0.0,-0.99911,0.0,0.13831]
[1779413109800,44.16,77393.32,0.0,-0.99912,0.0,0.13756]
[1779413110808,44.16,77387.41,0.0,-0.99912,0.0,0.13629]
[1779413112137,44.16,77387.41,0.0,-0.99912,0.0,0.13629]
[1779413112248,44.16,77387.41,0.0,-0.99912,0.0,0.13629]
[1779413112272,44.16,77387.41,0.0,-0.99912,0.0,0.13629]
[1779413112797,44.16,77387.63,0.0,-0.99912,0.0,0.13634]
[1779413112902,44.16,77387.63,0.0,-0.99912,0.0,0.13634]
[1779413113021,44.16,77387.63,0.0,-0.99912,0.0,0.13634]
[1779413113104,44.16,77387.59,0.0,-0.99912,0.0,0.13633]
[1779413121885,44.16,77385.75,0.0,-0.99913,0.0,0.13594]
[1779413124737,44.16,77385.53,0.0,-0.99913,0.0,0.13589]
[1779413124750,44.16,77385.53,0.0,-0.99913,0.0,0.13589]
[1779413124770,44.16,77385.53,0.0,-0.99913,0.0,0.13589]
[1779413125685,44.16,77385.53,0.0,-0.99913,0.0,0.13589]
[1779413125770,44.16,77385.53,0.0,-0.99913,0.0,0.13589]
[1779413125796,44.16,77385.53,0.0,-0.99913,0.0,0.13589]
[1779413126020,44.16,77385.53,0.0,-0.99913,0.0,0.13589]
[1779413126121,44.16,77385.47,0.0,-0.99913,0.0,0.13588]
[1779413135983,44.16,77386.52,0.0,-0.99913,0.0,0.1357]
[1779413139288,44.16,77387.42,0.0,-0.99913,0.0,0.13589]
[1779413139338,44.16,77386.81,0.0,-0.99913,0.0,0.13576]
[1779413139527,44.16,77386.81,0.0,-0.99913,0.0,0.13576]
[1779413140118,44.16,77386.81,0.0,-0.99913,0.0,0.13576]
[1779413140169,44.16,77386.81,0.0,-0.99913,0.0,0.13576]
[1779413140270,44.16,77386.81,0.0,-0.99913,0.0,0.13576]
[1779413140271,44.16,77386.81,0.0,-0.99913,0.0,0.13576]
[1779413146055,44.16,77388.5,0.0,-0.99913,0.0,0.13612]
[1779413151090,44.16,77388.28,0.0,-0.99913,0.0,0.13607]
[1779413157132,44.16,77388.7,0.0,-0.99912,0.0,0.13616]
[1779413157749,44.16,77388.7,0.0,-0.99912,0.0,0.13616]
[1779413157770,44.16,77388.7,0.0,-0.99912,0.0,0.13616]
[1779413157819,44.16,77388.7,0.0,-0.99912,0.0,0.13616]
[1779413158022,44.16,77388.7,0.0,-0.99912,0.0,0.13616]
[1779413159100,44.16,77390.01,0.0,-0.99912,0.0,0.13644]
[1779413159137,44.16,77390.01,0.0,-0.99912,0.0,0.13644]
[1779413159271,44.16,77390.01,0.0,-0.99912,0.0,0.13644]
[1779413159147,44.16,77387.54,0.0,-0.99913,0.0,0.13592]
[1779413161161,44.16,77385.37,0.0,-0.99913,0.0,0.13545]
[1779413166196,44.16,77386.19,0.0,-0.99913,0.0,0.13563]
[1779413167203,44.16,77392.15,0.0,-0.99912,0.0,0.1369]
[1779413169180,44.16,77394.2,0.0,-0.99912,0.0,0.13734]
[1779413169270,44.16,77394.2,0.0,-0.99912,0.0,0.13734]
[1779413169287,44.16,77394.2,0.0,-0.99912,0.0,0.13734]
[1779413169522,44.16,77394.5,0.0,-0.99912,0.0,0.1374]
[1779413170034,44.16,77394.5,0.0,-0.99912,0.0,0.1374]
[1779413170075,44.16,77394.5,0.0,-0.99912,0.0,0.1374]
[1779413170270,44.16,77394.5,0.0,-0.99912,0.0,0.1374]
[1779413170224,44.16,77395.16,0.0,-0.99912,0.0,0.13754]
[1779413175258,44.16,77394.53,0.0,-0.99912,0.0,0.13741]
[1779413177829,44.16,77394.73,0.0,-0.99912,0.0,0.13745]
[1779413177912,44.16,77394.73,0.0,-0.99912,0.0,0.13745]
[1779413178021,44.16,77394.73,0.0,-0.99912,0.0,0.13745]
[1779413178674,44.16,77395.2,0.0,-0.99912,0.0,0.13755]
[1779413178770,44.16,77395.2,0.0,-0.99912,0.0,0.13755]
[1779413178786,44.16,77395.2,0.0,-0.99912,0.0,0.13755]
[1779413179024,44.16,77395.2,0.0,-0.99912,0.0,0.13755]
[1779413179286,44.16,77395.42,0.0,-0.99911,0.0,0.1376]
[1779413181301,44.16,77397.8,0.0,-0.99911,0.0,0.13811]
[1779413184659,44.16,77399.37,0.0,-0.99911,0.0,0.13845]
[1779413184767,44.16,77399.37,0.0,-0.99911,0.0,0.13845]
[1779413185035,44.16,77399.37,0.0,-0.99911,0.0,0.13845]
[1779413191371,44.16,77401.0,0.0,-0.99911,0.0,0.13839]
[1779413192378,44.16,77403.7,0.0,-0.99911,0.0,0.13898]
[1779413195287,44.16,77404.72,0.0,-0.9991,0.0,0.1392]
[1779413195378,44.16,77405.25,0.0,-0.9991,0.0,0.13931]
[1779413195527,44.16,77405.25,0.0,-0.9991,0.0,0.13931]
[1779413195620,44.16,77405.25,0.0,-0.9991,0.0,0.13931]
[1779413196193,44.16,77405.25,0.0,-0.9991,0.0,0.13931]
[1779413196247,44.16,77405.25,0.0,-0.9991,0.0,0.13931]
[1779413196274,44.16,77405.25,0.0,-0.9991,0.0,0.13931]
[1779413196310,44.16,77405.0,0.0,-0.9991,0.0,0.13926]
[1779413198271,44.16,77404.12,0.0,-0.9991,0.0,0.13907]
[1779413198310,44.16,77404.12,0.0,-0.9991,0.0,0.13907]
[1779413203456,44.16,77403.12,0.0,-0.99911,0.0,0.13885]
[1779413205413,44.16,77403.7,0.0,-0.99911,0.0,0.13898]
[1779413205504,44.16,77403.7,0.0,-0.99911,0.0,0.13898]
[1779413205523,44.16,77403.7,0.0,-0.99911,0.0,0.13898]
[1779413205606,44.16,77403.08,0.0,-0.99911,0.0,0.13884]
[1779413206841,44.16,77403.08,0.0,-0.99911,0.0,0.13884]
[1779413206952,44.16,77403.08,0.0,-0.99911,0.0,0.13884]
[1779413207019,44.16,77403.08,0.0,-0.99911,0.0,0.13884]
[1779413213321,44.16,77404.11,0.0,-0.9991,0.0,0.13907]
[1779413213432,44.16,77404.29,0.0,-0.9991,0.0,0.13911]
[1779413213521,44.16,77404.29,0.0,-0.9991,0.0,0.13911]
[1779413214102,44.16,77404.29,0.0,-0.9991,0.0,0.13911]
[1779413214211,44.16,77404.29,0.0,-0.9991,0.0,0.13911]
[1779413214273,44.16,77404.29,0.0,-0.9991,0.0,0.13911]
[1779413214371,44.16,77403.91,0.0,-0.9991,0.0,0.13902]
[1779413219570,44.16,77404.05,0.0,-0.9991,0.0,0.13905]
[1779413223658,44.16,77403.63,0.0,-0.99911,0.0,0.13896]
[1779413223769,44.16,77403.63,0.0,-0.99911,0.0,0.13896]
[1779413223771,44.16,77403.63,0.0,-0.99911,0.0,0.13896]
[1779413224427,44.16,77403.72,0.0,-0.99911,0.0,0.13898]
[1779413224520,44.16,77403.72,0.0,-0.99911,0.0,0.13898]
[1779413224531,44.16,77403.72,0.0,-0.99911,0.0,0.13898]
[1779413224772,44.16,77403.72,0.0,-0.99911,0.0,0.13898]
[1779413225373,44.16,77404.05,0.0,-0.9991,0.0,0.13905]
[1779413226268,44.16,77404.05,0.0,-0.9991,0.0,0.13905]
[1779413226376,44.16,77404.05,0.0,-0.9991,0.0,0.13905]
[1779413228271,44.16,77403.31,0.0,-0.99911,0.0,0.13889]
[1779413228380,44.16,77403.31,0.0,-0.99911,0.0,0.13889]
[1779413228928,44.16,77402.99,0.0,-0.99911,0.0,0.13882]
[1779413229970,44.16,77402.99,0.0,-0.99911,0.0,0.13882]
[1779413230275,44.16,77402.99,0.0,-0.99911,0.0,0.13882]
[1779413230572,44.16,77402.66,0.0,-0.99911,0.0,0.13875]
[1779413231871,44.16,77402.25,0.0,-0.99911,0.0,0.13866]
[1779413231945,44.16,77402.25,0.0,-0.99911,0.0,0.13866]
[1779413232021,44.16,77402.25,0.0,-0.99911,0.0,0.13866]
[1779413232079,44.16,77401.12,0.0,-0.99911,0.0,0.13842]
[1779413234272,44.16,77400.55,0.0,-0.99911,0.0,0.1383]
[1779413234382,44.16,77400.55,0.0,-0.99911,0.0,0.1383]
[1779413234484,44.16,77399.05,0.0,-0.99911,0.0,0.13797]
[1779413234522,44.16,77399.05,0.0,-0.99911,0.0,0.13797]
[1779413234540,44.16,77399.05,0.0,-0.99911,0.0,0.13797]
[1779413238270,44.16,77400.29,0.0,-0.99911,0.0,0.13824]
[1779413238383,44.16,77400.29,0.0,-0.99911,0.0,0.13824]
[1779413242272,44.16,77401.03,0.0,-0.99911,0.0,0.1384]
[1779413242383,44.16,77401.03,0.0,-0.99911,0.0,0.1384]
[1779413243374,44.16,77401.22,0.0,-0.99911,0.0,0.13844]
[1779413243486,44.16,77401.22,0.0,-0.99911,0.0,0.13844]
[1779413243519,44.16,77401.22,0.0,-0.99911,0.0,0.13844]
[1779413244271,44.16,77401.22,0.0,-0.99911,0.0,0.13844]
[1779413244318,44.16,77401.22,0.0,-0.99911,0.0,0.13844]
[1779413244372,44.16,77401.22,0.0,-0.99911,0.0,0.13844]
[1779413248274,44.16,77401.46,0.0,-0.99911,0.0,0.13849]
[1779413248384,44.16,77401.46,0.0,-0.99911,0.0,0.13849]
[1779413252270,44.16,77400.86,0.0,-0.99911,0.0,0.13836]
[1779413252378,44.16,77400.86,0.0,-0.99911,0.0,0.13836]
[1779413252489,44.16,77400.86,0.0,-0.99911,0.0,0.13795]
[1779413252520,44.16,77400.86,0.0,-0.99911,0.0,0.13795]
[1779413252633,44.16,77400.86,0.0,-0.99911,0.0,0.13795]
[1779413256272,44.16,77399.86,0.0,-0.99911,0.0,0.13774]
[1779413256296,44.16,77399.86,0.0,-0.99911,0.0,0.13774]
[1779413256849,44.16,77400.41,0.0,-0.99911,0.0,0.13786]
[1779413256891,44.16,77400.41,0.0,-0.99911,0.0,0.13786]
[1779413257020,44.16,77400.41,0.0,-0.99911,0.0,0.13786]
[1779413257055,44.16,77400.37,0.0,-0.99911,0.0,0.13785]
[1779413258270,44.16,77400.37,0.0,-0.99911,0.0,0.13785]
[1779413258336,44.16,77400.37,0.0,-0.99911,0.0,0.13785]
[1779413260271,44.16,77400.19,0.0,-0.99911,0.0,0.13781]
[1779413260385,44.16,77400.19,0.0,-0.99911,0.0,0.13781]
[1779413260859,44.16,77402.29,0.0,-0.99911,0.0,0.13826]
[1779413264273,44.16,77402.43,0.0,-0.99911,0.0,0.13829]
[1779413264386,44.16,77402.43,0.0,-0.99911,0.0,0.13829]
[1779413266169,44.16,77403.31,0.0,-0.99911,0.0,0.13848]
[1779413266271,44.16,77403.31,0.0,-0.99911,0.0,0.13848]
[1779413266281,44.16,77403.31,0.0,-0.99911,0.0,0.13848]
[1779413266332,44.16,77404.09,0.0,-0.99911,0.0,0.13865]
[1779413266522,44.16,77404.09,0.0,-0.99911,0.0,0.13865]
[1779413274957,44.16,77404.72,0.0,-0.99911,0.0,0.13879]
[1779413276663,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413276769,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413276771,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413277022,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413277621,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413277676,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413277769,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413277824,44.16,77404.69,0.0,-0.99911,0.0,0.13878]
[1779413282631,44.16,77403.29,0.0,-0.99911,0.0,0.13848]
[1779413282741,44.16,77403.29,0.0,-0.99911,0.0,0.13848]
[1779413282770,44.16,77403.29,0.0,-0.99911,0.0,0.13848]
[1779413282874,44.16,77403.29,0.0,-0.99911,0.0,0.13848]
[1779413286076,44.16,77403.8,0.0,-0.99911,0.0,0.13859]
[1779413286126,44.16,77403.8,0.0,-0.99911,0.0,0.13859]
[1779413286270,44.16,77403.8,0.0,-0.99911,0.0,0.13859]
[1779413286336,44.16,77403.8,0.0,-0.99911,0.0,0.13859]
[1779413286437,44.16,77403.39,0.0,-0.99911,0.0,0.1385]
[1779413290272,44.16,77403.17,0.0,-0.99911,0.0,0.13845]
[1779413290379,44.16,77403.17,0.0,-0.99911,0.0,0.13845]
[1779413290488,44.16,77403.17,0.0,-0.99911,0.0,0.13845]
[1779413290522,44.16,77403.17,0.0,-0.99911,0.0,0.13845]
[1779413290634,44.16,77403.17,0.0,-0.99911,0.0,0.13845]
[1779413293696,44.16,77403.0,0.0,-0.99911,0.0,0.13842]
[1779413293748,44.16,77403.0,0.0,-0.99911,0.0,0.13842]
[1779413293774,44.16,77403.0,0.0,-0.99911,0.0,0.13842]
[1779413294273,44.16,77403.0,0.0,-0.99911,0.0,0.13842]
[1779413294358,44.16,77403.0,0.0,-0.99911,0.0,0.13842]
[1779413294373,44.16,77403.01,0.0,-0.99911,0.0,0.13842]
[1779413296275,44.16,77403.15,0.0,-0.99911,0.0,0.13845]
[1779413296387,44.16,77403.15,0.0,-0.99911,0.0,0.13845]
[1779413300270,44.16,77402.62,0.0,-0.99911,0.0,0.13833]
[1779413300380,44.16,77402.62,0.0,-0.99911,0.0,0.13833]
[1779413302083,44.16,77401.68,0.0,-0.99911,0.0,0.13813]
[1779413302124,44.16,77401.68,0.0,-0.99911,0.0,0.13813]
[1779413302269,44.16,77401.68,0.0,-0.99911,0.0,0.13813]
[1779413302327,44.16,77400.99,0.0,-0.99911,0.0,0.13798]
[1779413304272,44.16,77400.78,0.0,-0.99911,0.0,0.13794]
[1779413304373,44.16,77400.78,0.0,-0.99911,0.0,0.13794]
[1779413306272,44.16,77401.26,0.0,-0.99911,0.0,0.13804]
[1779413306384,44.16,77401.26,0.0,-0.99911,0.0,0.13804]
[1779413308272,44.16,77402.21,0.0,-0.99911,0.0,0.13825]
[1779413308376,44.16,77402.21,0.0,-0.99911,0.0,0.13825]
[1779413309443,44.16,77402.62,0.0,-0.99911,0.0,0.13833]
[1779413309520,44.16,77403.51,0.0,-0.99911,0.0,0.13853]
[1779413309555,44.16,77403.51,0.0,-0.99911,0.0,0.13853]
[1779413309771,44.16,77403.51,0.0,-0.99911,0.0,0.13853]
[1779413310203,44.16,77404.87,0.0,-0.99911,0.0,0.13882]
[1779413312273,44.16,77405.38,0.0,-0.99911,0.0,0.13852]
[1779413312384,44.16,77405.38,0.0,-0.99911,0.0,0.13852]
[1779413314270,44.16,77405.29,0.0,-0.99911,0.0,0.1385]
[1779413314336,44.16,77405.29,0.0,-0.99911,0.0,0.1385]
[1779413320273,44.16,77406.4,0.0,-0.99911,0.0,0.13874]
[1779413321547,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413321666,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413321769,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413321881,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413322999,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413323023,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413323038,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413323274,44.16,77406.42,0.0,-0.99911,0.0,0.13875]
[1779413323298,44.16,77406.47,0.0,-0.99911,0.0,0.13876]
[1779413328333,44.16,77406.27,0.0,-0.99911,0.0,0.13871]
[1779413333369,44.16,77406.5,0.0,-0.99911,0.0,0.13876]
[1779413337264,44.16,77407.04,0.0,-0.99911,0.0,0.13888]
[1779413339005,44.16,77407.21,0.0,-0.99911,0.0,0.13892]
[1779413339020,44.16,77407.21,0.0,-0.99911,0.0,0.13892]
[1779413339066,44.16,77407.21,0.0,-0.99911,0.0,0.13892]
[1779413339276,44.16,77407.21,0.0,-0.99911,0.0,0.13892]
[1779413339411,44.16,77407.04,0.0,-0.99911,0.0,0.13888]
[1779413344446,44.16,77406.57,0.0,-0.99911,0.0,0.13878]
[1779413346318,44.16,77406.98,0.0,-0.99911,0.0,0.13887]
[1779413346383,44.16,77406.98,0.0,-0.99911,0.0,0.13887]
[1779413346522,44.16,77406.98,0.0,-0.99911,0.0,0.13887]
[1779413346484,44.16,77406.98,0.0,-0.99911,0.0,0.13887]
[1779413352502,44.16,77407.07,0.0,-0.99911,0.0,0.13889]
[1779413356332,44.16,77407.67,0.0,-0.9991,0.0,0.13902]
[1779413356402,44.16,77407.67,0.0,-0.9991,0.0,0.13902]
[1779413356522,44.16,77407.67,0.0,-0.9991,0.0,0.13902]
[1779413356530,44.16,77407.14,0.0,-0.99911,0.0,0.1389]
[1779413361565,44.16,77406.88,0.0,-0.99911,0.0,0.13885]
[1779413364993,44.16,77407.27,0.0,-0.99911,0.0,0.13893]
[1779413366618,44.16,77407.04,0.0,-0.99911,0.0,0.13888]
[1779413366772,44.16,77407.04,0.0,-0.99911,0.0,0.13888]
[1779413366836,44.16,77406.39,0.0,-0.99911,0.0,0.13874]
[1779413372642,44.16,77406.7,0.0,-0.99911,0.0,0.1384]
[1779413377678,44.16,77406.66,0.0,-0.99911,0.0,0.13839]
[1779413382714,44.16,77407.41,0.0,-0.99911,0.0,0.13855]
[1779413386135,44.16,77406.63,0.0,-0.99911,0.0,0.13838]
[1779413386276,44.16,77406.63,0.0,-0.99911,0.0,0.13838]
[1779413386369,44.16,77406.26,0.0,-0.99911,0.0,0.1383]
[1779413391777,44.16,77402.19,0.0,-0.99912,0.0,0.13742]
[1779413392824,44.16,77402.19,0.0,-0.99912,0.0,0.13742]
[1779413392878,44.16,77402.19,0.0,-0.99912,0.0,0.13742]
[1779413393020,44.16,77402.19,0.0,-0.99912,0.0,0.13742]
[1779413393121,44.16,77400.97,0.0,-0.99912,0.0,0.13716]
[1779413398825,44.16,77400.48,0.0,-0.99912,0.0,0.13706]
[1779413400840,44.16,77396.89,0.0,-0.99912,0.0,0.13629]
[1779413401847,44.16,77390.7,0.0,-0.99913,0.0,0.13498]
[1779413402854,44.16,77392.95,0.0,-0.99913,0.0,0.13545]
[1779413405417,44.16,77391.94,0.0,-0.99913,0.0,0.13524]
[1779413405519,44.16,77391.94,0.0,-0.99913,0.0,0.13524]
[1779413405550,44.16,77391.94,0.0,-0.99913,0.0,0.13524]
[1779413405519,44.16,77391.92,0.0,-0.99913,0.0,0.13523]
[1779413405769,44.16,77391.92,0.0,-0.99913,0.0,0.13523]
[1779413405878,44.16,77391.92,0.0,-0.99913,0.0,0.13523]
[1779413405979,44.16,77391.88,0.0,-0.99913,0.0,0.13523]
[1779413408273,44.16,77391.88,0.0,-0.99913,0.0,0.13523]
[1779413408383,44.16,77391.88,0.0,-0.99913,0.0,0.13523]
[1779413408455,44.16,77391.87,0.0,-0.99913,0.0,0.13522]
[1779413410270,44.16,77391.91,0.0,-0.99913,0.0,0.13523]
[1779413410306,44.16,77391.91,0.0,-0.99913,0.0,0.13523]
[1779413410341,44.16,77391.86,0.0,-0.99913,0.0,0.13522]
[1779413414269,44.16,77391.57,0.0,-0.99913,0.0,0.13516]
[1779413414385,44.16,77391.57,0.0,-0.99913,0.0,0.13516]
[1779413414486,44.16,77391.61,0.0,-0.99913,0.0,0.13517]
[1779413416271,44.16,77391.61,0.0,-0.99913,0.0,0.13517]
[1779413416319,44.16,77391.61,0.0,-0.99913,0.0,0.13517]
[1779413416421,44.16,77391.91,0.0,-0.99913,0.0,0.13523]
[1779413418860,44.16,77392.19,0.0,-0.99913,0.0,0.13529]
[1779413418966,44.16,77397.59,0.0,-0.99912,0.0,0.13644]
[1779413420161,44.16,77397.59,0.0,-0.99912,0.0,0.13644]
[1779413420270,44.16,77397.59,0.0,-0.99912,0.0,0.13644]
[1779413420272,44.16,77397.59,0.0,-0.99912,0.0,0.13644]
[1779413420372,44.16,77399.1,0.0,-0.99912,0.0,0.13676]
[1779413424269,44.16,77399.49,0.0,-0.99912,0.0,0.13685]
[1779413424293,44.16,77399.49,0.0,-0.99912,0.0,0.13685]
[1779413424370,44.16,77399.49,0.0,-0.99912,0.0,0.13685]
[1779413426271,44.16,77398.88,0.0,-0.99912,0.0,0.13671]
[1779413426378,44.16,77398.88,0.0,-0.99912,0.0,0.13671]
[1779413426479,44.16,77398.88,0.0,-0.99912,0.0,0.13671]
[1779413428272,44.16,77398.84,0.0,-0.99912,0.0,0.13671]
[1779413428291,44.16,77398.84,0.0,-0.99912,0.0,0.13671]
[1779413428370,44.16,77398.84,0.0,-0.99912,0.0,0.13671]
[1779413430270,44.16,77398.71,0.0,-0.99912,0.0,0.13668]
[1779413430382,44.16,77398.71,0.0,-0.99912,0.0,0.13668]
[1779413430484,44.16,77398.53,0.0,-0.99912,0.0,0.13664]
[1779413431050,44.16,77396.54,0.0,-0.99913,0.0,0.13581]
[1779413432009,44.16,77396.54,0.0,-0.99913,0.0,0.13581]
[1779413434271,44.16,77395.3,0.0,-0.99913,0.0,0.13555]
[1779413434353,44.16,77395.3,0.0,-0.99913,0.0,0.13555]
[1779413434371,44.16,77395.26,0.0,-0.99913,0.0,0.13554]
[1779413437093,44.16,77397.95,0.0,-0.99912,0.0,0.13611]
[1779413438272,44.16,77397.95,0.0,-0.99912,0.0,0.13611]
[1779413438379,44.16,77397.95,0.0,-0.99912,0.0,0.13611]
[1779413438480,44.16,77398.47,0.0,-0.99912,0.0,0.13622]
[1779413442275,44.16,77398.6,0.0,-0.99912,0.0,0.13625]
[1779413442320,44.16,77398.6,0.0,-0.99912,0.0,0.13625]
[1779413442363,44.16,77398.67,0.0,-0.99912,0.0,0.13626]
[1779413445149,44.16,77400.16,0.0,-0.99912,0.0,0.13658]
[1779413446271,44.16,77400.16,0.0,-0.99912,0.0,0.13658]
[1779413446383,44.16,77400.16,0.0,-0.99912,0.0,0.13658]
[1779413446477,44.16,77400.8,0.0,-0.99912,0.0,0.13672]
[1779413447164,44.16,77404.11,0.0,-0.99911,0.0,0.13743]
[1779413448271,44.16,77404.11,0.0,-0.99911,0.0,0.13743]
[1779413448332,44.16,77404.11,0.0,-0.99911,0.0,0.13743]
[1779413448432,44.16,77405.4,0.0,-0.99911,0.0,0.13771]
[1779413454214,44.16,77405.22,0.0,-0.99911,0.0,0.13767]
[1779413459254,44.16,77406.28,0.0,-0.99911,0.0,0.1379]
[1779413464288,44.16,77406.28,0.0,-0.99911,0.0,0.1379]
[1779413466385,44.16,77406.32,0.0,-0.99911,0.0,0.1379]
[1779413475367,44.16,77405.36,0.0,-0.99911,0.0,0.1377]
[1779413479011,44.16,77405.55,0.0,-0.99911,0.0,0.13774]
[1779413480280,44.16,77405.55,0.0,-0.99911,0.0,0.13774]
[1779413489211,44.16,77405.59,0.0,-0.99911,0.0,0.13775]
[1779413489273,44.16,77405.59,0.0,-0.99911,0.0,0.13775]
[1779413489465,44.16,77405.45,0.0,-0.99911,0.0,0.13772]
[1779413490021,44.16,77405.45,0.0,-0.99911,0.0,0.13772]
[1779413493493,44.16,77406.14,0.0,-0.99911,0.0,0.13746]
[1779413496402,44.16,77405.89,0.0,-0.99911,0.0,0.1374]
[1779413497522,44.16,77427.81,0.0,-0.99908,0.0,0.14219]
[1779413498528,44.16,77435.04,0.0,-0.99907,0.0,0.1438]
[1779413499535,44.16,77435.86,0.0,-0.99907,0.0,0.14398]
[1779413502568,44.16,77435.74,0.0,-0.99907,0.0,0.14395]
[1779413505531,44.16,77435.67,0.0,-0.99907,0.0,0.14394]
[1779413505635,44.16,77435.67,0.0,-0.99907,0.0,0.14394]
[1779413505769,44.16,77435.64,0.0,-0.99907,0.0,0.14393]
[1779413511619,44.16,77436.85,0.0,-0.99907,0.0,0.1442]
[1779413516490,44.16,77437.21,0.0,-0.99907,0.0,0.14428]
[1779413516522,44.16,77437.21,0.0,-0.99907,0.0,0.14428]
[1779413516601,44.16,77437.21,0.0,-0.99907,0.0,0.14428]
[1779413516772,44.16,77437.33,0.0,-0.99907,0.0,0.14431]
[1779413518668,44.16,77435.87,0.0,-0.99907,0.0,0.14398]
[1779413520683,44.16,77430.05,0.0,-0.99908,0.0,0.14268]
[1779413521689,44.16,77421.99,0.0,-0.99909,0.0,0.1409]
[1779413522696,44.16,77422.25,0.0,-0.99909,0.0,0.14096]
[1779413524710,44.16,77423.37,0.0,-0.99909,0.0,0.14121]
[1779413526008,44.16,77423.37,0.0,-0.99909,0.0,0.14121]
[1779413526023,44.16,77423.37,0.0,-0.99909,0.0,0.14121]
[1779413526120,44.16,77423.37,0.0,-0.99909,0.0,0.14121]
[1779413526271,44.16,77423.37,0.0,-0.99909,0.0,0.14121]
[1779413526724,44.16,77426.14,0.0,-0.99908,0.0,0.14182]
[1779413527731,44.16,77427.63,0.0,-0.99908,0.0,0.14215]
[1779413531759,44.16,77423.68,0.0,-0.99909,0.0,0.14127]
[1779413533773,44.16,77425.0,0.0,-0.99909,0.0,0.14156]
[1779413534737,44.16,77425.0,0.0,-0.99909,0.0,0.14156]
[1779413534770,44.16,77425.0,0.0,-0.99909,0.0,0.14156]
[1779413534771,44.16,77425.0,0.0,-0.99909,0.0,0.14156]
[1779413535027,44.16,77425.0,0.0,-0.99909,0.0,0.14156]
[1779413536794,44.16,77422.22,0.0,-0.99909,0.0,0.14095]
[1779413539815,44.16,77421.12,0.0,-0.99909,0.0,0.14071]
[1779413540822,44.16,77419.25,0.0,-0.99909,0.0,0.1403]
[1779413542550,44.16,77419.25,0.0,-0.99909,0.0,0.1403]
[1779413542593,44.16,77419.25,0.0,-0.99909,0.0,0.1403]
[1779413542772,44.16,77418.58,0.0,-0.9991,0.0,0.14015]
[1779413546868,44.16,77414.12,0.0,-0.9991,0.0,0.13918]
[1779413547875,44.16,77408.28,0.0,-0.99911,0.0,0.13792]
[1779413549889,44.16,77406.03,0.0,-0.99911,0.0,0.13743]
[1779413551455,44.16,77406.03,0.0,-0.99911,0.0,0.13743]
[1779413551488,44.16,77406.03,0.0,-0.99911,0.0,0.13743]
[1779413551521,44.16,77406.03,0.0,-0.99911,0.0,0.13743]
[1779413556938,44.16,77406.2,0.0,-0.99912,0.0,0.13706]
[1779413561290,44.16,77406.17,0.0,-0.99912,0.0,0.13706]
[1779413561398,44.16,77406.17,0.0,-0.99912,0.0,0.13706]
[1779413561531,44.16,77406.17,0.0,-0.99912,0.0,0.13706]
[1779413567007,44.16,77406.43,0.0,-0.99912,0.0,0.13711]
[1779413572043,44.16,77406.47,0.0,-0.99912,0.0,0.13712]
[1779413577078,44.16,77406.2,0.0,-0.99912,0.0,0.13706]
[1779413580146,44.16,77405.96,0.0,-0.99912,0.0,0.13701]
[1779413580257,44.16,77405.96,0.0,-0.99912,0.0,0.13701]
[1779413580268,44.16,77405.96,0.0,-0.99912,0.0,0.13701]
[1779413584127,44.16,77397.65,0.0,-0.99913,0.0,0.13524]
[1779413585137,44.16,77387.46,0.0,-0.99914,0.0,0.1331]
[1779413586144,44.16,77385.05,0.0,-0.99915,0.0,0.13259]
[1779413589165,44.16,77383.48,0.0,-0.99915,0.0,0.13227]
[1779413590172,44.16,77379.03,0.0,-0.99916,0.0,0.13134]
[1779413591179,44.16,77372.05,0.0,-0.99917,0.0,0.12991]
[1779413592186,44.16,77371.67,0.0,-0.99917,0.0,0.12983]
[1779413593193,44.16,77369.73,0.0,-0.99917,0.0,0.12944]
[1779413594200,44.16,77361.14,0.0,-0.99918,0.0,0.1277]
[1779413594905,44.16,77361.14,0.0,-0.99918,0.0,0.1277]
[1779413595207,44.16,77358.25,0.0,-0.99919,0.0,0.12712]
[1779413597489,44.16,77359.39,0.0,-0.99918,0.0,0.12735]
[1779413599234,44.16,77360.47,0.0,-0.99918,0.0,0.12756]
[1779413602256,44.16,77359.46,0.0,-0.99918,0.0,0.12736]
[1779413603263,44.16,77350.39,0.0,-0.9992,0.0,0.12555]
[1779413604269,44.16,77347.19,0.0,-0.9992,0.0,0.12492]
[1779413606286,44.16,77349.18,0.0,-0.9992,0.0,0.12531]
[1779413609317,44.16,77348.9,0.0,-0.9992,0.0,0.12525]
[1779413609428,44.16,77348.9,0.0,-0.9992,0.0,0.12525]
[1779413609522,44.16,77348.9,0.0,-0.9992,0.0,0.12525]
[1779413611322,44.16,77343.49,0.0,-0.99921,0.0,0.12381]
[1779413612328,44.16,77341.29,0.0,-0.99921,0.0,0.12338]
[1779413613336,44.16,77339.87,0.0,-0.99921,0.0,0.12311]
[1779413615496,44.16,77339.89,0.0,-0.99921,0.0,0.12311]
[1779413615520,44.16,77339.89,0.0,-0.99921,0.0,0.12311]
[1779413615603,44.16,77339.89,0.0,-0.99921,0.0,0.12311]
[1779413615772,44.16,77339.89,0.0,-0.99921,0.0,0.12311]
[1779413617364,44.16,77342.52,0.0,-0.99921,0.0,0.12362]
[1779413618370,44.16,77345.65,0.0,-0.99921,0.0,0.12424]
[1779413620385,44.16,77348.12,0.0,-0.9992,0.0,0.12472]
[1779413621392,44.16,77352.37,0.0,-0.9992,0.0,0.12556]
[1779413622757,44.16,77352.37,0.0,-0.9992,0.0,0.12556]
[1779413622768,44.16,77352.37,0.0,-0.9992,0.0,0.12556]
[1779413622399,44.16,77355.03,0.0,-0.99919,0.0,0.12609]
[1779413622869,44.16,77355.03,0.0,-0.99919,0.0,0.12609]
[1779413623028,44.16,77355.03,0.0,-0.99919,0.0,0.12609]
[1779413625420,44.16,77360.03,0.0,-0.99919,0.0,0.12709]
[1779413626427,44.16,77364.15,0.0,-0.99918,0.0,0.12792]
[1779413628812,44.16,77363.99,0.0,-0.99918,0.0,0.12789]
[1779413628893,44.16,77363.99,0.0,-0.99918,0.0,0.12789]
[1779413629030,44.16,77363.99,0.0,-0.99918,0.0,0.12789]
[1779413629448,44.16,77362.65,0.0,-0.99918,0.0,0.12762]
[1779413630455,44.16,77357.98,0.0,-0.99919,0.0,0.12668]
[1779413631491,44.16,77356.04,0.0,-0.99919,0.0,0.12629]
[1779413633707,44.16,77356.67,0.0,-0.99919,0.0,0.12642]
[1779413633765,44.16,77356.67,0.0,-0.99919,0.0,0.12642]
[1779413633769,44.16,77356.67,0.0,-0.99919,0.0,0.12642]
[1779413633808,44.16,77357.71,0.0,-0.99919,0.0,0.12663]
[1779413635491,44.16,77356.48,0.0,-0.99919,0.0,0.12638]
[1779413638512,44.16,77357.79,0.0,-0.99919,0.0,0.12664]
[1779413641473,44.16,77357.7,0.0,-0.99919,0.0,0.12662]
[1779413641525,44.16,77357.7,0.0,-0.99919,0.0,0.12662]
[1779413641573,44.16,77357.7,0.0,-0.99919,0.0,0.12662]
[1779413641771,44.16,77357.7,0.0,-0.99919,0.0,0.12662]
[1779413647575,44.16,77356.32,0.0,-0.99919,0.0,0.12635]
[1779413649414,44.16,77356.09,0.0,-0.99919,0.0,0.1263]
[1779413649469,44.16,77356.09,0.0,-0.99919,0.0,0.1263]
[1779413649522,44.16,77356.09,0.0,-0.99919,0.0,0.1263]
[1779413654624,44.16,77355.37,0.0,-0.99919,0.0,0.12616]
[1779413656310,44.16,77355.27,0.0,-0.99919,0.0,0.12614]
[1779413656332,44.16,77355.27,0.0,-0.99919,0.0,0.12614]
[1779413656522,44.16,77355.27,0.0,-0.99919,0.0,0.12614]
[1779413661673,44.16,77348.56,0.0,-0.9992,0.0,0.12481]
[1779413662683,44.16,77343.78,0.0,-0.99921,0.0,0.12387]
[1779413664863,44.16,77343.62,0.0,-0.99921,0.0,0.12384]
[1779413664882,44.16,77343.62,0.0,-0.99921,0.0,0.12384]
[1779413665022,44.16,77343.62,0.0,-0.99921,0.0,0.12384]
[1779413668725,44.16,77342.01,0.0,-0.99921,0.0,0.12352]
[1779413669732,44.16,77339.43,0.0,-0.99921,0.0,0.12302]
[1779413671067,44.16,77339.18,0.0,-0.99921,0.0,0.12297]
[1779413671172,44.16,77339.18,0.0,-0.99921,0.0,0.12297]
[1779413671269,44.16,77339.18,0.0,-0.99921,0.0,0.12297]
[1779413671746,44.16,77339.95,0.0,-0.99922,0.0,0.12275]
[1779413676781,44.16,77339.68,0.0,-0.99922,0.0,0.1227]
[1779413679251,44.16,77339.61,0.0,-0.99922,0.0,0.12268]
[1779413679279,44.16,77339.61,0.0,-0.99922,0.0,0.12268]
[1779413679360,44.16,77339.61,0.0,-0.99922,0.0,0.12268]
[1779413679521,44.16,77339.61,0.0,-0.99922,0.0,0.12268]
[1779413680815,44.16,77341.05,0.0,-0.99921,0.0,0.12296]
[1779413681817,44.16,77351.21,0.0,-0.9992,0.0,0.12495]
[1779413682824,44.16,77352.05,0.0,-0.9992,0.0,0.12512]
[1779413683831,44.16,77353.17,0.0,-0.9992,0.0,0.12534]
[1779413683931,44.16,77353.17,0.0,-0.9992,0.0,0.12534]
[1779413684026,44.16,77353.17,0.0,-0.9992,0.0,0.12534]
[1779413684039,44.16,77353.17,0.0,-0.9992,0.0,0.12534]
[1779413684270,44.16,77353.17,0.0,-0.9992,0.0,0.12534]
[1779413689874,44.16,77354.13,0.0,-0.9992,0.0,0.12553]
[1779413690168,44.16,77354.13,0.0,-0.9992,0.0,0.12553]
[1779413690228,44.16,77354.13,0.0,-0.9992,0.0,0.12553]
[1779413690269,44.16,77354.13,0.0,-0.9992,0.0,0.12553]
[1779413695669,44.16,77353.87,0.0,-0.9992,0.0,0.12548]
[1779413695748,44.16,77353.87,0.0,-0.9992,0.0,0.12548]
[1779413695770,44.16,77353.87,0.0,-0.9992,0.0,0.12548]
[1779413695869,44.16,77350.96,0.0,-0.9992,0.0,0.12491]
[1779413695916,44.16,77346.45,0.0,-0.99921,0.0,0.12402]
[1779413696923,44.16,77343.96,0.0,-0.99921,0.0,0.12353]
[1779413700951,44.16,77342.75,0.0,-0.99921,0.0,0.12329]
[1779413702690,44.16,77342.75,0.0,-0.99921,0.0,0.12329]
[1779413702769,44.16,77342.75,0.0,-0.99921,0.0,0.12329]
[1779413702798,44.16,77342.75,0.0,-0.99921,0.0,0.12329]
[1779413703025,44.16,77342.97,0.0,-0.99921,0.0,0.12334]
[1779413709006,44.16,77342.85,0.0,-0.99921,0.0,0.12331]
[1779413714051,44.16,77338.8,0.0,-0.99922,0.0,0.12252]
[1779413715049,44.16,77317.16,0.0,-0.99925,0.0,0.11839]
[1779413716059,44.16,77309.39,0.0,-0.99926,0.0,0.11693]
[1779413717064,44.16,77309.32,0.0,-0.99926,0.0,0.11692]
[1779413718891,44.16,77309.32,0.0,-0.99926,0.0,0.11692]
[1779413718071,44.16,77306.08,0.0,-0.99926,0.0,0.11632]
[1779413719332,44.16,77295.98,0.0,-0.99927,0.0,0.11446]
[1779413720086,44.16,77290.73,0.0,-0.99928,0.0,0.1135]
[1779413721092,44.16,77293.7,0.0,-0.99928,0.0,0.11404]
[1779413722835,44.16,77293.7,0.0,-0.99928,0.0,0.11404]
[1779413723840,44.16,77293.0,0.0,-0.99928,0.0,0.11392]
[1779413723898,44.16,77291.61,0.0,-0.99928,0.0,0.11366]
[1779413723952,44.16,77291.61,0.0,-0.99928,0.0,0.11366]
[1779413724029,44.16,77291.61,0.0,-0.99928,0.0,0.11366]
[1779413724113,44.16,77289.61,0.0,-0.99928,0.0,0.1133]
[1779413729151,44.16,77289.18,0.0,-0.99928,0.0,0.11322]
[1779413731954,44.16,77289.2,0.0,-0.99928,0.0,0.11288]
[1779413731992,44.16,77289.2,0.0,-0.99928,0.0,0.11288]
[1779413732021,44.16,77289.2,0.0,-0.99928,0.0,0.11288]
[1779413733215,44.16,77290.5,0.0,-0.99928,0.0,0.11311]
[1779413737243,44.16,77291.47,0.0,-0.99928,0.0,0.11329]
[1779413742278,44.16,77292.09,0.0,-0.99928,0.0,0.1134]
[1779413745880,44.16,77291.46,0.0,-0.99928,0.0,0.11329]
[1779413745920,44.16,77308.28,0.0,-0.99926,0.0,0.11637]
[1779413747313,44.16,77305.94,0.0,-0.99926,0.0,0.11594]
[1779413748754,44.16,77305.94,0.0,-0.99926,0.0,0.11594]
[1779413749146,44.16,77306.01,0.0,-0.99926,0.0,0.11595]
[1779413749251,44.16,77306.01,0.0,-0.99926,0.0,0.11595]
[1779413749271,44.16,77306.01,0.0,-0.99926,0.0,0.11595]
[1779413752347,44.16,77313.26,0.0,-0.99925,0.0,0.1173]
[1779413753829,44.16,77313.26,0.0,-0.99925,0.0,0.1173]
[1779413753939,44.16,77313.26,0.0,-0.99925,0.0,0.1173]
[1779413753930,44.16,77315.29,0.0,-0.99925,0.0,0.11768]
[1779413754021,44.16,77315.29,0.0,-0.99925,0.0,0.11768]
[1779413754362,44.16,77313.22,0.0,-0.99925,0.0,0.11729]
[1779413759397,44.16,77313.27,0.0,-0.99925,0.0,0.1173]
[1779413761840,44.16,77313.6,0.0,-0.99925,0.0,0.11736]
[1779413761944,44.16,77313.6,0.0,-0.99925,0.0,0.11736]
[1779413762033,44.16,77313.58,0.0,-0.99925,0.0,0.11736]
[1779413762143,44.16,77313.58,0.0,-0.99925,0.0,0.11736]
[1779413763428,44.16,77309.75,0.0,-0.99926,0.0,0.11664]
[1779413764771,44.16,77309.75,0.0,-0.99926,0.0,0.11664]
[1779413764871,44.16,77309.75,0.0,-0.99926,0.0,0.11664]
[1779413764873,44.16,77308.63,0.0,-0.99926,0.0,0.11643]
[1779413766770,44.16,77308.42,0.0,-0.99926,0.0,0.1164]
[1779413766881,44.16,77308.42,0.0,-0.99926,0.0,0.1164]
[1779413770776,44.16,77308.65,0.0,-0.99926,0.0,0.11644]
[1779413770881,44.16,77308.65,0.0,-0.99926,0.0,0.11644]
[1779413773666,44.16,77308.65,0.0,-0.99926,0.0,0.11644]
[1779413773776,44.16,77308.65,0.0,-0.99926,0.0,0.11644]
[1779413773858,44.16,77315.93,0.0,-0.99925,0.0,0.1178]
[1779413774508,44.16,77318.54,0.0,-0.99925,0.0,0.11829]
[1779413775515,44.16,77316.64,0.0,-0.99925,0.0,0.11793]
[1779413776770,44.16,77316.64,0.0,-0.99925,0.0,0.11793]
[1779413776878,44.16,77316.64,0.0,-0.99925,0.0,0.11793]
[1779413776958,44.16,77315.44,0.0,-0.99925,0.0,0.1177]
[1779413777009,44.16,77315.44,0.0,-0.99925,0.0,0.1177]
[1779413777020,44.16,77315.44,0.0,-0.99925,0.0,0.1177]
[1779413777131,44.16,77315.44,0.0,-0.99925,0.0,0.1177]
[1779413777243,44.16,77315.44,0.0,-0.99925,0.0,0.1177]
[1779413778536,44.16,77313.09,0.0,-0.99925,0.0,0.11726]
[1779413780769,44.16,77312.99,0.0,-0.99925,0.0,0.11725]
[1779413782563,44.16,77315.88,0.0,-0.99925,0.0,0.11779]
[1779413783080,44.16,77315.88,0.0,-0.99925,0.0,0.11779]
[1779413783209,44.16,77315.88,0.0,-0.99925,0.0,0.11779]
[1779413786771,44.16,77315.67,0.0,-0.99925,0.0,0.11775]
[1779413790086,44.16,77316.08,0.0,-0.99925,0.0,0.11782]
[1779413795655,44.16,77316.64,0.0,-0.99925,0.0,0.11757]
[1779413798675,44.16,77318.89,0.0,-0.99925,0.0,0.11799]
[1779413799683,44.16,77319.86,0.0,-0.99925,0.0,0.11817]
[1779413801697,44.16,77317.66,0.0,-0.99925,0.0,0.11776]
[1779413802704,44.16,77315.61,0.0,-0.99925,0.0,0.11738]
[1779413807739,44.16,77315.19,0.0,-0.99925,0.0,0.1173]
[1779413808746,44.16,77313.81,0.0,-0.99925,0.0,0.11704]
[1779413814788,44.16,77313.79,0.0,-0.99925,0.0,0.11704]
[1779413818816,44.16,77315.09,0.0,-0.99925,0.0,0.11728]
[1779413820830,44.16,77328.08,0.0,-0.99924,0.0,0.11973]
[1779413821837,44.16,77331.85,0.0,-0.99923,0.0,0.12045]
[1779413822850,44.16,77332.24,0.0,-0.99923,0.0,0.12052]
[1779413827879,44.16,77332.68,0.0,-0.99923,0.0,0.1206]
[1779413832914,44.16,77335.99,0.0,-0.99923,0.0,0.12124]
[1779413833790,44.16,77335.99,0.0,-0.99923,0.0,0.12124]
[1779413836942,44.16,77345.5,0.0,-0.99921,0.0,0.12308]
[1779413837949,44.16,77347.74,0.0,-0.99921,0.0,0.12352]
[1779413843994,44.16,77349.99,0.0,-0.99921,0.0,0.12396]
[1779413845001,44.16,77352.91,0.0,-0.9992,0.0,0.12453]
[1779413849029,44.16,77350.2,0.0,-0.99921,0.0,0.124]
[1779413852049,44.16,77351.16,0.0,-0.99921,0.0,0.12381]
[1779413857085,44.16,77351.53,0.0,-0.99921,0.0,0.12389]
[1779413862120,44.16,77351.65,0.0,-0.99921,0.0,0.12391]
[1779413867460,44.16,77352.14,0.0,-0.99921,0.0,0.12401]
[1779413873196,44.16,77352.26,0.0,-0.99921,0.0,0.12403]
[1779413874204,44.16,77353.91,0.0,-0.9992,0.0,0.12435]
[1779413875211,44.16,77360.6,0.0,-0.99919,0.0,0.12568]
[1779413876218,44.16,77368.01,0.0,-0.99918,0.0,0.12716]
[1779413877225,44.16,77368.85,0.0,-0.99918,0.0,0.12733]
[1779413882259,44.16,77367.37,0.0,-0.99919,0.0,0.12703]
[1779413887295,44.16,77367.18,0.0,-0.99919,0.0,0.12699]
[1779413892330,44.16,77367.08,0.0,-0.99919,0.0,0.12697]
[1779413897365,44.16,77367.13,0.0,-0.99919,0.0,0.12698]
[1779413902408,44.16,77367.17,0.0,-0.99919,0.0,0.12699]
[1779413907449,44.16,77365.48,0.0,-0.99919,0.0,0.12665]
[1779413912485,44.16,77365.81,0.0,-0.99919,0.0,0.12633]
[1779413914499,44.16,77366.78,0.0,-0.99919,0.0,0.12653]
[1779413919534,44.16,77366.83,0.0,-0.99919,0.0,0.12654]
[1779413925840,44.16,77366.84,0.0,-0.99919,0.0,0.12654]
[1779413931618,44.16,77366.67,0.0,-0.99919,0.0,0.12651]
[1779413936653,44.16,77366.81,0.0,-0.99919,0.0,0.12653]
[1779413941689,44.16,77365.22,0.0,-0.99919,0.0,0.12622]
[1779413942696,44.16,77362.86,0.0,-0.99919,0.0,0.12575]
[1779413947746,44.16,77362.27,0.0,-0.99919,0.0,0.12563]
[1779413950767,44.16,77363.79,0.0,-0.99919,0.0,0.12593]
[1779413955802,44.16,77363.44,0.0,-0.99919,0.0,0.12586]
[1779413958823,44.16,77362.16,0.0,-0.9992,0.0,0.12561]
[1779413963858,44.16,77362.49,0.0,-0.99919,0.0,0.12567]
[1779413968893,44.16,77363.02,0.0,-0.99919,0.0,0.12578]
[1779413970907,44.16,77364.16,0.0,-0.99919,0.0,0.126]
[1779413973928,44.16,77368.54,0.0,-0.99919,0.0,0.1265]
[1779413979970,44.16,77368.18,0.0,-0.99919,0.0,0.12642]
[1779413982991,44.16,77366.51,0.0,-0.99919,0.0,0.12609]
[1779413986012,44.16,77367.56,0.0,-0.99919,0.0,0.1263]
[1779413993062,44.16,77367.97,0.0,-0.99919,0.0,0.12638]
[1779413997089,44.16,77369.41,0.0,-0.99919,0.0,0.12667]
[1779414002125,44.16,77368.99,0.0,-0.99919,0.0,0.12659]
[1779414007161,44.16,77368.88,0.0,-0.99919,0.0,0.12656]
[1779414013202,44.16,77368.94,0.0,-0.99919,0.0,0.12658]
[1779414018238,44.16,77368.97,0.0,-0.99919,0.0,0.12658]
[1779414023273,44.16,77369.75,0.0,-0.99919,0.0,0.12674]
[1779414025287,44.16,77368.28,0.0,-0.99919,0.0,0.12644]
[1779414029315,44.16,77365.66,0.0,-0.99919,0.0,0.12592]
[1779414030323,44.16,77364.39,0.0,-0.99919,0.0,0.12567]
[1779414032337,44.16,77365.09,0.0,-0.9992,0.0,0.12543]
[1779414037372,44.16,77365.23,0.0,-0.9992,0.0,0.12546]
[1779414043414,44.16,77365.55,0.0,-0.9992,0.0,0.12552]
[1779414049456,44.16,77365.54,0.0,-0.9992,0.0,0.12552]
[1779414054491,44.16,77365.45,0.0,-0.9992,0.0,0.1255]
[1779414056505,44.16,77364.28,0.0,-0.9992,0.0,0.12527]
[1779414057512,44.16,77349.5,0.0,-0.99922,0.0,0.12237]
[1779414058519,44.16,77343.17,0.0,-0.99923,0.0,0.12114]
[1779414061540,44.16,77342.13,0.0,-0.99923,0.0,0.12094]
[1779414066575,44.16,77340.82,0.0,-0.99923,0.0,0.12069]
[1779414067582,44.16,77343.34,0.0,-0.99923,0.0,0.12118]
[1779414068601,44.16,77345.63,0.0,-0.99922,0.0,0.12162]
[1779414069598,44.16,77365.75,0.0,-0.99919,0.0,0.12556]
[1779414070604,44.16,77371.95,0.0,-0.99919,0.0,0.1268]
[1779414075640,44.16,77371.97,0.0,-0.99919,0.0,0.1268]
[1779414080675,44.16,77373.16,0.0,-0.99918,0.0,0.12704]
[1779414081682,44.16,77372.19,0.0,-0.99919,0.0,0.12684]
[1779414082689,44.16,77373.78,0.0,-0.99918,0.0,0.12716]
[1779414083696,44.16,77375.21,0.0,-0.99918,0.0,0.12745]
[1779414085711,44.16,77377.42,0.0,-0.99918,0.0,0.1279]
[1779414087724,44.16,77378.63,0.0,-0.99918,0.0,0.12814]
[1779414088731,44.16,77381.97,0.0,-0.99917,0.0,0.12882]
[1779414089738,44.16,77388.69,0.0,-0.99916,0.0,0.13019]
[1779414091752,44.16,77391.29,0.0,-0.99916,0.0,0.13033]
[1779414096786,44.16,77391.86,0.0,-0.99916,0.0,0.13045]
[1779414101822,44.16,77391.85,0.0,-0.99916,0.0,0.13045]
[1779414108871,44.16,77391.82,0.0,-0.99916,0.0,0.13044]
[1779414110885,44.16,77389.82,0.0,-0.99916,0.0,0.13003]
[1779414115920,44.16,77389.98,0.0,-0.99916,0.0,0.13006]
[1779414120955,44.16,77389.85,0.0,-0.99916,0.0,0.13004]
[1779414121962,44.16,77392.03,0.0,-0.99916,0.0,0.13048]
[1779414129011,44.16,77392.81,0.0,-0.99916,0.0,0.13064]
[1779414135053,44.16,77393.43,0.0,-0.99916,0.0,0.13077]
[1779414140089,44.16,77398.43,0.0,-0.99915,0.0,0.13181]
[1779414141095,44.16,77400.55,0.0,-0.99915,0.0,0.13225]
[1779414142102,44.16,77401.67,0.0,-0.99915,0.0,0.13248]
[1779414147137,44.16,77401.77,0.0,-0.99915,0.0,0.1325]
[1779414154186,44.16,77402.61,0.0,-0.99915,0.0,0.13228]
[1779414160228,44.16,77402.82,0.0,-0.99915,0.0,0.13232]
[1779414167276,44.16,77404.14,0.0,-0.99915,0.0,0.1326]
[1779414168091,44.16,77404.14,0.0,-0.99915,0.0,0.1326]
[1779414178353,44.16,77405.13,0.0,-0.99914,0.0,0.1328]
[1779414181375,44.16,77410.25,0.0,-0.99914,0.0,0.13388]
[1779414182382,44.16,77412.04,0.0,-0.99913,0.0,0.13426]
[1779414184397,44.16,77414.58,0.0,-0.99913,0.0,0.13479]
[1779414185403,44.16,77418.43,0.0,-0.99912,0.0,0.13561]
[1779414191445,44.16,77419.37,0.0,-0.99912,0.0,0.13581]
[1779414192452,44.16,77420.6,0.0,-0.99912,0.0,0.13607]
[1779414195473,44.16,77424.07,0.0,-0.99912,0.0,0.13681]
[1779414196480,44.16,77425.71,0.0,-0.99911,0.0,0.13717]
[1779414197487,44.16,77428.35,0.0,-0.99911,0.0,0.13774]
[1779414198494,44.16,77432.53,0.0,-0.9991,0.0,0.13864]
[1779414199501,44.16,77434.77,0.0,-0.9991,0.0,0.13913]
[1779414204539,44.16,77434.9,0.0,-0.9991,0.0,0.13916]
[1779414208564,44.16,77436.78,0.0,-0.9991,0.0,0.13957]
[1779414213600,44.16,77437.07,0.0,-0.9991,0.0,0.13921]
[1779414215613,44.16,77439.91,0.0,-0.9991,0.0,0.13983]
[1779414218633,44.16,77441.43,0.0,-0.99909,0.0,0.14017]
[1779414223669,44.16,77441.48,0.0,-0.99909,0.0,0.14018]
[1779414229711,44.16,77441.49,0.0,-0.99909,0.0,0.14018]
[1779414234746,44.16,77441.78,0.0,-0.99909,0.0,0.14024]
[1779414240882,44.16,77442.06,0.0,-0.99909,0.0,0.14031]
[1779414240928,44.16,77442.06,0.0,-0.99909,0.0,0.14031]
[1779414241029,44.16,77442.17,0.0,-0.99909,0.0,0.14033]
[1779414242769,44.16,77442.36,0.0,-0.99909,0.0,0.14037]
[1779414247838,44.16,77442.62,0.0,-0.99909,0.0,0.14043]
[1779414252873,44.16,77443.28,0.0,-0.99909,0.0,0.14057]
[1779414255894,44.16,77444.32,0.0,-0.99909,0.0,0.1408]
[1779414260929,44.16,77445.39,0.0,-0.99909,0.0,0.14104]
[1779414263950,44.16,77447.22,0.0,-0.99908,0.0,0.14144]
[1779414267978,44.16,77453.0,0.0,-0.99907,0.0,0.14273]
[1779414269992,44.16,77454.18,0.0,-0.99907,0.0,0.14299]
[1779414275331,44.16,77454.23,0.0,-0.99908,0.0,0.14258]
[1779414281070,44.16,77454.27,0.0,-0.99908,0.0,0.14259]
[1779414287112,44.16,77454.33,0.0,-0.99908,0.0,0.1426]
[1779414292148,44.16,77453.66,0.0,-0.99908,0.0,0.14245]
[1779414298190,44.16,77453.75,0.0,-0.99908,0.0,0.14247]
[1779414303230,44.16,77453.53,0.0,-0.99908,0.0,0.14242]
[1779414306251,44.16,77456.37,0.0,-0.99907,0.0,0.14305]
[1779414309272,44.16,77457.57,0.0,-0.99907,0.0,0.14332]
[1779414314307,44.16,77458.13,0.0,-0.99907,0.0,0.14345]
[1779414316321,44.16,77459.73,0.0,-0.99907,0.0,0.14381]
[1779414317328,44.16,77462.4,0.0,-0.99906,0.0,0.14441]
[1779414318335,44.16,77465.7,0.0,-0.99906,0.0,0.14515]
[1779414319342,44.16,77467.69,0.0,-0.99905,0.0,0.1456]
[1779414325413,44.16,77467.24,0.0,-0.99906,0.0,0.1455]
[1779414330448,44.16,77466.72,0.0,-0.99906,0.0,0.14538]
[1779414335483,44.16,77467.13,0.0,-0.99906,0.0,0.14505]
[1779414340519,44.16,77467.21,0.0,-0.99906,0.0,0.14506]
[1779414344547,44.16,77469.3,0.0,-0.99905,0.0,0.14554]
[1779414349582,44.16,77469.18,0.0,-0.99905,0.0,0.14551]
[1779414355624,44.16,77469.26,0.0,-0.99905,0.0,0.14553]
[1779414360659,44.16,77469.32,0.0,-0.99905,0.0,0.14554]
[1779414365694,44.16,77469.27,0.0,-0.99905,0.0,0.14553]
[1779414371736,44.16,77469.28,0.0,-0.99905,0.0,0.14553]
[1779414373752,44.16,77470.7,0.0,-0.99905,0.0,0.14586]
[1779414374759,44.16,77479.33,0.0,-0.99904,0.0,0.14783]
[1779414375766,44.16,77481.49,0.0,-0.99904,0.0,0.14833]
[1779414376773,44.16,77481.49,0.0,-0.99904,0.0,0.14833]
[1779414377020,44.16,77481.49,0.0,-0.99904,0.0,0.14833]
[1779414377687,44.16,77482.1,0.0,-0.99903,0.0,0.14847]
[1779414377780,44.16,77484.21,0.0,-0.99903,0.0,0.14895]
[1779414378788,44.16,77485.47,0.0,-0.99903,0.0,0.14925]
[1779414383824,44.16,77485.63,0.0,-0.99903,0.0,0.14928]
[1779414384748,44.16,77485.63,0.0,-0.99903,0.0,0.14928]
[1779414384769,44.16,77485.63,0.0,-0.99903,0.0,0.14928]
[1779414385477,44.16,77486.67,0.0,-0.99903,0.0,0.14953]
[1779414387852,44.16,77479.98,0.0,-0.99904,0.0,0.14798]
[1779414388775,44.16,77479.98,0.0,-0.99904,0.0,0.14798]
[1779414388859,44.16,77478.03,0.0,-0.99904,0.0,0.14753]
[1779414390872,44.16,77479.97,0.0,-0.99904,0.0,0.14798]
[1779414391880,44.16,77481.8,0.0,-0.99904,0.0,0.14796]
[1779414396915,44.16,77482.31,0.0,-0.99904,0.0,0.14808]
[1779414401950,44.16,77482.29,0.0,-0.99904,0.0,0.14807]
[1779414403964,44.16,77485.58,0.0,-0.99903,0.0,0.14883]
[1779414406985,44.16,77486.65,0.0,-0.99903,0.0,0.14908]
[1779414410774,44.16,77486.9,0.0,-0.99903,0.0,0.14914]
[1779414413029,44.16,77488.38,0.0,-0.99903,0.0,0.14948]
[1779414418064,44.16,77488.86,0.0,-0.99903,0.0,0.14959]
[1779414422092,44.16,77489.99,0.0,-0.99902,0.0,0.14986]
[1779414425114,44.16,77491.3,0.0,-0.99902,0.0,0.15016]
[1779414430166,44.16,77491.85,0.0,-0.99902,0.0,0.15029]
[1779414430228,44.16,77496.89,0.0,-0.99901,0.0,0.15147]
[1779414430938,44.16,77496.89,0.0,-0.99901,0.0,0.15147]
[1779414431165,44.16,77510.79,0.0,-0.99899,0.0,0.15477]
[1779414432172,44.16,77513.64,0.0,-0.99898,0.0,0.15546]
[1779414434016,44.16,77513.12,0.0,-0.99899,0.0,0.15533]
[1779414437993,44.16,77513.84,0.0,-0.99898,0.0,0.1555]
[1779414438444,44.16,77513.84,0.0,-0.99898,0.0,0.1555]
[1779414438514,44.16,77527.74,0.0,-0.99896,0.0,0.15888]
[1779414439220,44.16,77532.45,0.0,-0.99895,0.0,0.16004]
[1779414442390,44.16,77533.34,0.0,-0.99895,0.0,0.16026]
[1779414442502,44.16,77533.34,0.0,-0.99895,0.0,0.16026]
[1779414442603,44.16,77533.52,0.0,-0.99895,0.0,0.16031]
[1779414444257,44.16,77526.42,0.0,-0.99896,0.0,0.15856]
[1779414445265,44.16,77526.4,0.0,-0.99896,0.0,0.15855]
[1779414447279,44.16,77524.66,0.0,-0.99897,0.0,0.15813]
[1779414452314,44.16,77524.99,0.0,-0.99897,0.0,0.15775]
[1779414457349,44.16,77525.0,0.0,-0.99897,0.0,0.15775]
[1779414458356,44.16,77523.43,0.0,-0.99897,0.0,0.15737]
[1779414459363,44.16,77522.2,0.0,-0.99897,0.0,0.15707]
[1779414464398,44.16,77522.02,0.0,-0.99897,0.0,0.15703]
[1779414465404,44.16,77533.28,0.0,-0.99895,0.0,0.15978]
[1779414466412,44.16,77536.81,0.0,-0.99895,0.0,0.16065]
[1779414467419,44.16,77536.34,0.0,-0.99895,0.0,0.16054]
[1779414471447,44.16,77537.37,0.0,-0.99895,0.0,0.16079]
[1779414476482,44.16,77538.83,0.0,-0.99894,0.0,0.16116]
[1779414480510,44.16,77541.19,0.0,-0.99894,0.0,0.16174]
[1779414481518,44.16,77544.49,0.0,-0.99893,0.0,0.16257]
[1779414482525,44.16,77554.17,0.0,-0.99892,0.0,0.16501]
[1779414483532,44.16,77558.49,0.0,-0.99891,0.0,0.16611]
[1779414483794,44.16,77558.49,0.0,-0.99891,0.0,0.16611]
[1779414484027,44.16,77558.49,0.0,-0.99891,0.0,0.16611]
[1779414484539,44.16,77558.8,0.0,-0.99891,0.0,0.16619]
[1779414487567,44.16,77562.64,0.0,-0.9989,0.0,0.16717]
[1779414489738,44.16,77563.21,0.0,-0.9989,0.0,0.16732]
[1779414490588,44.16,77565.46,0.0,-0.9989,0.0,0.16789]
[1779414491595,44.16,77567.4,0.0,-0.99889,0.0,0.16839]
[1779414496630,44.16,77568.38,0.0,-0.99889,0.0,0.16865]
[1779414497646,44.16,77565.87,0.0,-0.9989,0.0,0.168]
[1779414498652,44.16,77561.91,0.0,-0.9989,0.0,0.16698]
[1779414500666,44.16,77560.43,0.0,-0.99891,0.0,0.1666]
[1779414503686,44.16,77563.21,0.0,-0.9989,0.0,0.16732]
[1779414504694,44.16,77565.8,0.0,-0.9989,0.0,0.16798]
[1779414509729,44.16,77565.54,0.0,-0.9989,0.0,0.16791]
[1779414512750,44.16,77560.98,0.0,-0.99891,0.0,0.16626]
[1779414516778,44.16,77556.87,0.0,-0.99891,0.0,0.16522]
[1779414517785,44.16,77549.29,0.0,-0.99893,0.0,0.1633]
[1779414518791,44.16,77550.03,0.0,-0.99893,0.0,0.16349]
[1779414523827,44.16,77549.92,0.0,-0.99893,0.0,0.16346]
[1779414528861,44.16,77549.6,0.0,-0.99893,0.0,0.16338]
[1779414530876,44.16,77548.35,0.0,-0.99893,0.0,0.16306]
[1779414531882,44.16,77546.66,0.0,-0.99893,0.0,0.16264]
[1779414535913,44.16,77549.38,0.0,-0.99893,0.0,0.16332]
[1779414536920,44.16,77548.35,0.0,-0.99893,0.0,0.16306]
[1779414541039,44.16,77547.4,0.0,-0.99893,0.0,0.16282]
[1779414541142,44.16,77547.4,0.0,-0.99893,0.0,0.16282]
[1779414541243,44.16,77547.54,0.0,-0.99893,0.0,0.16286]
[1779414545982,44.16,77545.95,0.0,-0.99893,0.0,0.16246]
[1779414551018,44.16,77546.58,0.0,-0.99893,0.0,0.16262]
[1779414556056,44.16,77546.52,0.0,-0.99893,0.0,0.1626]
[1779414560084,44.16,77551.8,0.0,-0.99892,0.0,0.16393]
[1779414564112,44.16,77548.06,0.0,-0.99893,0.0,0.16299]
[1779414565119,44.16,77546.96,0.0,-0.99893,0.0,0.16271]
[1779414570154,44.16,77547.48,0.0,-0.99893,0.0,0.16284]
[1779414575196,44.16,77547.33,0.0,-0.99894,0.0,0.16233]
[1779414577210,44.16,77549.09,0.0,-0.99893,0.0,0.16278]
[1779414580231,44.16,77551.53,0.0,-0.99893,0.0,0.16339]
[1779414581238,44.16,77554.86,0.0,-0.99892,0.0,0.16423]
[1779414584259,44.16,77553.9,0.0,-0.99892,0.0,0.16399]
[1779414589294,44.16,77554.66,0.0,-0.99892,0.0,0.16418]
[1779414592315,44.16,77556.31,0.0,-0.99892,0.0,0.1646]
[1779414600372,44.16,77555.77,0.0,-0.99892,0.0,0.16446]
[1779414601378,44.16,77565.89,0.0,-0.9989,0.0,0.16704]
[1779414602385,44.16,77569.63,0.0,-0.99889,0.0,0.168]
[1779414604399,44.16,77568.16,0.0,-0.9989,0.0,0.16762]
[1779414606413,44.16,77573.19,0.0,-0.99889,0.0,0.16892]
[1779414607420,44.16,77578.72,0.0,-0.99888,0.0,0.17036]
[1779414608430,44.16,77581.04,0.0,-0.99887,0.0,0.17097]
[1779414609208,44.16,77581.04,0.0,-0.99887,0.0,0.17097]
[1779414609436,44.16,77582.56,0.0,-0.99887,0.0,0.17137]
[1779414611449,44.16,77583.58,0.0,-0.99887,0.0,0.17163]
[1779414616486,44.16,77583.92,0.0,-0.99887,0.0,0.17172]
[1779414618500,44.16,77586.0,0.0,-0.99886,0.0,0.17227]
[1779414619393,44.16,77586.0,0.0,-0.99886,0.0,0.17227]
[1779414620041,44.16,77586.67,0.0,-0.99886,0.0,0.17245]
[1779414620119,44.16,77586.67,0.0,-0.99886,0.0,0.17245]
[1779414620514,44.16,77592.21,0.0,-0.99885,0.0,0.17392]
[1779414621521,44.16,77593.48,0.0,-0.99885,0.0,0.17425]
[1779414624541,44.16,77595.41,0.0,-0.99885,0.0,0.17477]
[1779414629577,44.16,77596.1,0.0,-0.99885,0.0,0.17495]
[1779414634612,44.16,77596.49,0.0,-0.99885,0.0,0.17456]
[1779414639648,44.16,77597.12,0.0,-0.99885,0.0,0.17472]
[1779414644251,44.16,77597.75,0.0,-0.99885,0.0,0.17489]
[1779414644683,44.16,77594.92,0.0,-0.99885,0.0,0.17414]
[1779414651738,44.16,77594.37,0.0,-0.99885,0.0,0.17399]
[1779414652743,44.16,77588.28,0.0,-0.99886,0.0,0.17238]
[1779414653750,44.16,77589.44,0.0,-0.99886,0.0,0.17268]
[1779414654757,44.16,77591.13,0.0,-0.99886,0.0,0.17313]
[1779414660799,44.16,77591.98,0.0,-0.99886,0.0,0.17336]
[1779414664274,44.16,77591.83,0.0,-0.99886,0.0,0.17332]
[1779414664827,44.16,77584.31,0.0,-0.99887,0.0,0.17133]
[1779414665834,44.16,77583.56,0.0,-0.99887,0.0,0.17114]
[1779414668043,44.16,77583.52,0.0,-0.99887,0.0,0.17112]
[1779414668855,44.16,77581.0,0.0,-0.99888,0.0,0.17047]
[1779414669862,44.16,77579.78,0.0,-0.99888,0.0,0.17015]
[1779414674897,44.16,77579.82,0.0,-0.99888,0.0,0.17016]
[1779414681238,44.16,77580.15,0.0,-0.99888,0.0,0.17024]
[1779414686985,44.16,77580.46,0.0,-0.99888,0.0,0.17032]
[1779414690726,44.16,77575.08,0.0,-0.99889,0.0,0.16892]
[1779414691013,44.16,77572.95,0.0,-0.99889,0.0,0.16789]
[1779414696048,44.16,77572.65,0.0,-0.9989,0.0,0.16781]
[1779414701084,44.16,77572.71,0.0,-0.9989,0.0,0.16783]
[1779414706119,44.16,77572.98,0.0,-0.99889,0.0,0.16789]
[1779414712160,44.16,77573.0,0.0,-0.99889,0.0,0.1679]
[1779414717196,44.16,77572.57,0.0,-0.9989,0.0,0.16779]
[1779414722230,44.16,77572.52,0.0,-0.9989,0.0,0.16778]
[1779414725252,44.16,77574.11,0.0,-0.99889,0.0,0.16819]
[1779414726259,44.16,77580.38,0.0,-0.99888,0.0,0.16981]
[1779414727266,44.16,77582.01,0.0,-0.99888,0.0,0.17024]
[1779414732302,44.16,77576.63,0.0,-0.99889,0.0,0.16884]
[1779414733309,44.16,77567.03,0.0,-0.99891,0.0,0.16637]
[1779414734316,44.16,77563.42,0.0,-0.99891,0.0,0.16545]
[1779414738344,44.16,77561.85,0.0,-0.99892,0.0,0.16505]
[1779414744387,44.16,77561.98,0.0,-0.99891,0.0,0.16508]
[1779414748414,44.16,77553.97,0.0,-0.99893,0.0,0.16305]
[1779414749421,44.16,77551.91,0.0,-0.99893,0.0,0.16254]
[1779414754456,44.16,77550.71,0.0,-0.99894,0.0,0.16177]
[1779414755463,44.16,77549.32,0.0,-0.99894,0.0,0.16142]
[1779414756470,44.16,77547.11,0.0,-0.99894,0.0,0.16087]
[1779414758484,44.16,77544.87,0.0,-0.99895,0.0,0.16031]
[1779414759637,44.16,77543.51,0.0,-0.99895,0.0,0.15998]
[1779414765533,44.16,77543.14,0.0,-0.99895,0.0,0.15989]
[1779414770567,44.16,77540.03,0.0,-0.99896,0.0,0.15912]
[1779414771575,44.16,77538.92,0.0,-0.99896,0.0,0.15885]
[1779414775603,44.16,77534.23,0.0,-0.99897,0.0,0.1577]
[1779414780638,44.16,77534.34,0.0,-0.99897,0.0,0.15773]
[1779414781645,44.16,77538.58,0.0,-0.99896,0.0,0.15876]
[1779414782651,44.16,77540.13,0.0,-0.99896,0.0,0.15914]
[1779414783659,44.16,77541.82,0.0,-0.99895,0.0,0.15956]
[1779414784665,44.16,77543.22,0.0,-0.99895,0.0,0.15991]
[1779414788694,44.16,77542.14,0.0,-0.99895,0.0,0.15964]
[1779414789700,44.16,77539.27,0.0,-0.99896,0.0,0.15893]
[1779414793729,44.16,77535.71,0.0,-0.99896,0.0,0.15806]
[1779414794736,44.16,77529.04,0.0,-0.99898,0.0,0.15644]
[1779414796750,44.16,77527.77,0.0,-0.99898,0.0,0.15613]
[1779414799771,44.16,77528.81,0.0,-0.99898,0.0,0.15638]
[1779414804806,44.16,77528.61,0.0,-0.99898,0.0,0.15633]
[1779414809846,44.16,77528.63,0.0,-0.99898,0.0,0.15634]
[1779414811860,44.16,77527.31,0.0,-0.99898,0.0,0.15556]
[1779414814881,44.16,77528.2,0.0,-0.99898,0.0,0.15578]
[1779414816895,44.16,77523.66,0.0,-0.99899,0.0,0.15468]
[1779414817902,44.16,77522.51,0.0,-0.99899,0.0,0.15441]
[1779414819916,44.16,77523.59,0.0,-0.99899,0.0,0.15467]
[1779414820924,44.16,77525.04,0.0,-0.99899,0.0,0.15501]
[1779414821931,44.16,77530.64,0.0,-0.99898,0.0,0.15637]
[1779414823945,44.16,77532.56,0.0,-0.99897,0.0,0.15683]
[1779414830381,44.16,77532.52,0.0,-0.99897,0.0,0.15682]
[1779414830994,44.16,77529.18,0.0,-0.99898,0.0,0.15601]
[1779414832001,44.16,77525.96,0.0,-0.99898,0.0,0.15524]
[1779414832277,44.16,77525.96,0.0,-0.99898,0.0,0.15524]
[1779414833008,44.16,77525.56,0.0,-0.99898,0.0,0.15514]
[1779414834270,44.16,77525.95,0.0,-0.99898,0.0,0.15523]
[1779414834342,44.16,77525.95,0.0,-0.99898,0.0,0.15523]
[1779414834520,44.16,77525.95,0.0,-0.99898,0.0,0.15523]
[1779414837537,44.16,77527.51,0.0,-0.99898,0.0,0.15561]
[1779414837710,44.16,77527.51,0.0,-0.99898,0.0,0.15561]
[1779414837771,44.16,77527.51,0.0,-0.99898,0.0,0.15561]
[1779414843078,44.16,77527.54,0.0,-0.99898,0.0,0.15562]
[1779414848113,44.16,77527.3,0.0,-0.99898,0.0,0.15556]
[1779414852938,44.16,77527.3,0.0,-0.99898,0.0,0.15556]
[1779414853019,44.16,77527.3,0.0,-0.99898,0.0,0.15556]
[1779414853129,44.16,77527.32,0.0,-0.99898,0.0,0.15556]
[1779414856168,44.16,77531.52,0.0,-0.99897,0.0,0.15658]
[1779414857602,44.16,77531.52,0.0,-0.99897,0.0,0.15658]
[1779414857713,44.16,77531.52,0.0,-0.99897,0.0,0.15658]
[1779414857771,44.16,77531.52,0.0,-0.99897,0.0,0.15658]
[1779414859180,44.16,77534.98,0.0,-0.99897,0.0,0.15742]
[1779414859271,44.16,77534.98,0.0,-0.99897,0.0,0.15742]
[1779414859279,44.16,77534.98,0.0,-0.99897,0.0,0.15742]
[1779414859525,44.16,77534.98,0.0,-0.99897,0.0,0.15742]
[1779414859626,44.16,77535.83,0.0,-0.99897,0.0,0.15763]
[1779414865232,44.16,77534.95,0.0,-0.99897,0.0,0.15741]
[1779414870272,44.16,77533.46,0.0,-0.99897,0.0,0.15705]
[1779414873660,44.16,77533.18,0.0,-0.99897,0.0,0.15652]
[1779414873769,44.16,77533.18,0.0,-0.99897,0.0,0.15652]
[1779414874027,44.16,77533.18,0.0,-0.99897,0.0,0.15652]
[1779414874999,44.16,77533.24,0.0,-0.99897,0.0,0.15654]
[1779414875022,44.16,77533.24,0.0,-0.99897,0.0,0.15654]
[1779414875050,44.16,77533.24,0.0,-0.99897,0.0,0.15654]
[1779414875092,44.16,77533.62,0.0,-0.99897,0.0,0.15663]
[1779414875272,44.16,77533.62,0.0,-0.99897,0.0,0.15663]
[1779414881351,44.16,77533.64,0.0,-0.99897,0.0,0.15663]
[1779414882358,44.16,77529.4,0.0,-0.99898,0.0,0.15561]
[1779414883906,44.16,77529.4,0.0,-0.99898,0.0,0.15561]
[1779414884020,44.16,77529.4,0.0,-0.99898,0.0,0.15561]
[1779414884032,44.16,77529.4,0.0,-0.99898,0.0,0.15561]
[1779414884277,44.16,77528.23,0.0,-0.99898,0.0,0.15533]
[1779414885221,44.16,77528.2,0.0,-0.99898,0.0,0.15532]
[1779414885271,44.16,77528.2,0.0,-0.99898,0.0,0.15532]
[1779414885525,44.16,77528.2,0.0,-0.99898,0.0,0.15532]
[1779414885625,44.16,77528.2,0.0,-0.99898,0.0,0.15532]
[1779414891856,44.16,77527.23,0.0,-0.99898,0.0,0.15509]
[1779414892274,44.16,77527.51,0.0,-0.99898,0.0,0.15515]
[1779414892429,44.16,77528.38,0.0,-0.99898,0.0,0.15536]
[1779414895337,44.16,77528.47,0.0,-0.99898,0.0,0.15538]
[1779414895518,44.16,77528.47,0.0,-0.99898,0.0,0.15538]
[1779414895620,44.16,77528.47,0.0,-0.99898,0.0,0.15538]
[1779414902498,44.16,77529.09,0.0,-0.99898,0.0,0.15553]
[1779414907534,44.16,77529.12,0.0,-0.99898,0.0,0.15554]
[1779414910909,44.16,77529.12,0.0,-0.99898,0.0,0.15554]
[1779414911019,44.16,77529.12,0.0,-0.99898,0.0,0.15554]
[1779414911022,44.16,77529.12,0.0,-0.99898,0.0,0.15554]
[1779414916598,44.16,77529.31,0.0,-0.99898,0.0,0.15559]
[1779414920626,44.16,77533.17,0.0,-0.99897,0.0,0.15652]
[1779414922827,44.16,77534.85,0.0,-0.99897,0.0,0.15693]
[1779414922889,44.16,77534.85,0.0,-0.99897,0.0,0.15693]
[1779414923020,44.16,77534.85,0.0,-0.99897,0.0,0.15693]
[1779414924132,44.16,77535.97,0.0,-0.99897,0.0,0.1572]
[1779414924174,44.16,77535.79,0.0,-0.99897,0.0,0.15716]
[1779414924274,44.16,77535.79,0.0,-0.99897,0.0,0.15716]
[1779414924654,44.16,77535.88,0.0,-0.99897,0.0,0.15718]
[1779414925661,44.16,77542.04,0.0,-0.99896,0.0,0.15869]
[1779414927294,44.16,77543.29,0.0,-0.99896,0.0,0.15899]
[1779414927385,44.16,77543.29,0.0,-0.99896,0.0,0.15899]
[1779414927522,44.16,77543.29,0.0,-0.99896,0.0,0.15899]
[1779414929689,44.16,77541.08,0.0,-0.99896,0.0,0.15845]
[1779414933561,44.16,77540.96,0.0,-0.99896,0.0,0.15796]
[1779414933617,44.16,77540.96,0.0,-0.99896,0.0,0.15796]
[1779414933781,44.16,77540.96,0.0,-0.99896,0.0,0.15796]
[1779414933824,44.16,77540.96,0.0,-0.99896,0.0,0.15796]
[1779414939762,44.16,77538.73,0.0,-0.99897,0.0,0.15741]
[1779414940768,44.16,77527.88,0.0,-0.99899,0.0,0.15479]
[1779414942948,44.16,77527.88,0.0,-0.99899,0.0,0.15479]
[1779414943018,44.16,77527.88,0.0,-0.99899,0.0,0.15479]
[1779414943095,44.16,77527.85,0.0,-0.99899,0.0,0.15478]
[1779414943272,44.16,77527.85,0.0,-0.99899,0.0,0.15478]
[1779414944196,44.16,77527.85,0.0,-0.99899,0.0,0.15478]
[1779414944269,44.16,77527.85,0.0,-0.99899,0.0,0.15478]
[1779414944305,44.16,77527.85,0.0,-0.99899,0.0,0.15478]
[1779414944521,44.16,77527.85,0.0,-0.99899,0.0,0.15478]
[1779414944797,44.16,77527.78,0.0,-0.99899,0.0,0.15476]
[1779414949832,44.16,77527.58,0.0,-0.99899,0.0,0.15472]
[1779414950839,44.16,77533.3,0.0,-0.99898,0.0,0.15609]
[1779414952853,44.16,77535.16,0.0,-0.99897,0.0,0.15654]
[1779414953444,44.16,77535.16,0.0,-0.99897,0.0,0.15654]
[1779414953510,44.16,77535.16,0.0,-0.99897,0.0,0.15654]
[1779414953520,44.16,77535.16,0.0,-0.99897,0.0,0.15654]
[1779414953630,44.16,77535.16,0.0,-0.99897,0.0,0.15654]
[1779414954608,44.16,77534.42,0.0,-0.99898,0.0,0.15636]
[1779414954668,44.16,77534.42,0.0,-0.99898,0.0,0.15636]
[1779414954772,44.16,77534.42,0.0,-0.99898,0.0,0.15636]
[1779414954867,44.16,77534.11,0.0,-0.99898,0.0,0.15629]
[1779414956268,44.16,77534.83,0.0,-0.99897,0.0,0.15646]
[1779414956295,44.16,77534.83,0.0,-0.99897,0.0,0.15646]
[1779414960270,44.16,77533.88,0.0,-0.99898,0.0,0.15623]
[1779414960383,44.16,77533.88,0.0,-0.99898,0.0,0.15623]
[1779414964269,44.16,77533.91,0.0,-0.99898,0.0,0.15624]
[1779414964383,44.16,77533.91,0.0,-0.99898,0.0,0.15624]
[1779414964937,44.16,77525.42,0.0,-0.99899,0.0,0.1542]
[1779414965944,44.16,77519.14,0.0,-0.999,0.0,0.1527]
[1779414966270,44.16,77519.14,0.0,-0.999,0.0,0.1527]
[1779414966382,44.16,77519.14,0.0,-0.999,0.0,0.1527]
[1779414966951,44.16,77519.89,0.0,-0.999,0.0,0.15288]
[1779414969423,44.16,77521.2,0.0,-0.999,0.0,0.15319]
[1779414969528,44.16,77521.2,0.0,-0.999,0.0,0.15319]
[1779414969531,44.16,77521.2,0.0,-0.999,0.0,0.15319]
[1779414969772,44.16,77521.2,0.0,-0.999,0.0,0.15319]
[1779414969972,44.16,77521.08,0.0,-0.999,0.0,0.15316]
[1779414972268,44.16,77520.99,0.0,-0.999,0.0,0.15314]
[1779414972337,44.16,77520.99,0.0,-0.999,0.0,0.15314]
[1779414972519,44.16,77520.99,0.0,-0.999,0.0,0.15314]
[1779414978028,44.16,77520.52,0.0,-0.999,0.0,0.15303]
[1779414981953,44.16,77520.79,0.0,-0.999,0.0,0.15309]
[1779414982021,44.16,77520.79,0.0,-0.999,0.0,0.15309]
[1779414982063,44.16,77520.79,0.0,-0.999,0.0,0.15309]
[1779414982115,44.16,77520.92,0.0,-0.999,0.0,0.15312]
[1779414982273,44.16,77520.92,0.0,-0.999,0.0,0.15312]
[1779414988098,44.16,77520.75,0.0,-0.999,0.0,0.15308]
[1779414992380,44.16,77517.9,0.0,-0.99901,0.0,0.15196]
[1779414992393,44.16,77517.9,0.0,-0.99901,0.0,0.15196]
[1779414992524,44.16,77517.9,0.0,-0.99901,0.0,0.15196]
[1779414992539,44.16,77517.9,0.0,-0.99901,0.0,0.15196]
[1779414993395,44.16,77517.97,0.0,-0.99901,0.0,0.15197]
[1779414993421,44.16,77517.97,0.0,-0.99901,0.0,0.15197]
[1779414993530,44.16,77517.97,0.0,-0.99901,0.0,0.15197]
[1779414994140,44.16,77518.12,0.0,-0.99901,0.0,0.15201]
[1779414996268,44.16,77517.58,0.0,-0.99901,0.0,0.15188]
[1779414996380,44.16,77517.58,0.0,-0.99901,0.0,0.15188]
[1779414998273,44.16,77517.64,0.0,-0.99901,0.0,0.1519]
[1779414998383,44.16,77517.64,0.0,-0.99901,0.0,0.1519]
[1779415000269,44.16,77517.65,0.0,-0.99901,0.0,0.1519]
[1779415000382,44.16,77517.65,0.0,-0.99901,0.0,0.1519]
[1779415004270,44.16,77517.71,0.0,-0.99901,0.0,0.15191]
[1779415004343,44.16,77517.71,0.0,-0.99901,0.0,0.15191]
[1779415007495,44.16,77518.16,0.0,-0.99901,0.0,0.15202]
[1779415007521,44.16,77518.16,0.0,-0.99901,0.0,0.15202]
[1779415007554,44.16,77518.16,0.0,-0.99901,0.0,0.15202]
[1779415007773,44.16,77518.16,0.0,-0.99901,0.0,0.15202]
[1779415008238,44.16,77518.36,0.0,-0.99901,0.0,0.15207]
[1779415008270,44.16,77518.36,0.0,-0.99901,0.0,0.15207]
[1779415008299,44.16,77518.36,0.0,-0.99901,0.0,0.15207]
[1779415010270,44.16,77518.49,0.0,-0.99901,0.0,0.1521]
[1779415010384,44.16,77518.49,0.0,-0.99901,0.0,0.1521]
[1779415014270,44.16,77519.64,0.0,-0.999,0.0,0.15237]
[1779415014296,44.16,77519.64,0.0,-0.999,0.0,0.15237]
[1779415014365,44.16,77522.03,0.0,-0.999,0.0,0.15294]
[1779415016547,44.16,77523.17,0.0,-0.999,0.0,0.15321]
[1779415016557,44.16,77523.17,0.0,-0.999,0.0,0.15321]
[1779415016775,44.16,77523.17,0.0,-0.999,0.0,0.15321]
[1779415016872,44.16,77523.09,0.0,-0.999,0.0,0.15319]
[1779415018275,44.16,77523.14,0.0,-0.999,0.0,0.1532]
[1779415018390,44.16,77523.14,0.0,-0.999,0.0,0.1532]
[1779415022276,44.16,77523.32,0.0,-0.999,0.0,0.15324]
[1779415022379,44.16,77523.32,0.0,-0.999,0.0,0.15324]
[1779415024279,44.16,77523.06,0.0,-0.999,0.0,0.15318]
[1779415024387,44.16,77523.06,0.0,-0.999,0.0,0.15318]
[1779415028271,44.16,77523.29,0.0,-0.999,0.0,0.15324]
[1779415028384,44.16,77523.29,0.0,-0.999,0.0,0.15324]
[1779415032274,44.16,77523.44,0.0,-0.999,0.0,0.15327]
[1779415032297,44.16,77523.44,0.0,-0.999,0.0,0.15327]
[1779415034270,44.16,77523.21,0.0,-0.999,0.0,0.15322]
[1779415034381,44.16,77522.75,0.0,-0.999,0.0,0.15311]
[1779415037732,44.16,77522.68,0.0,-0.999,0.0,0.15309]
[1779415037770,44.16,77522.68,0.0,-0.999,0.0,0.15309]
[1779415037844,44.16,77522.68,0.0,-0.999,0.0,0.15309]
[1779415038022,44.16,77522.68,0.0,-0.999,0.0,0.15309]
[1779415038274,44.16,77522.68,0.0,-0.999,0.0,0.15309]
[1779415038122,44.16,77521.96,0.0,-0.999,0.0,0.15292]
[1779415038372,44.16,77521.96,0.0,-0.999,0.0,0.15292]
[1779415042271,44.16,77521.95,0.0,-0.999,0.0,0.15292]
[1779415042377,44.16,77522.45,0.0,-0.999,0.0,0.15304]
[1779415046272,44.16,77522.14,0.0,-0.999,0.0,0.15296]
[1779415046349,44.16,77522.14,0.0,-0.999,0.0,0.15296]
[1779415050272,44.16,77522.85,0.0,-0.999,0.0,0.15313]
[1779415050318,44.16,77522.85,0.0,-0.999,0.0,0.15313]
[1779415051931,44.16,77523.58,0.0,-0.999,0.0,0.15331]
[1779415052026,44.16,77523.58,0.0,-0.999,0.0,0.15331]
[1779415052043,44.16,77523.58,0.0,-0.999,0.0,0.15331]
[1779415052272,44.16,77523.58,0.0,-0.999,0.0,0.15331]
[1779415052126,44.16,77523.77,0.0,-0.999,0.0,0.1529]
[1779415054273,44.16,77523.77,0.0,-0.999,0.0,0.1529]
[1779415054382,44.16,77523.71,0.0,-0.999,0.0,0.15288]
[1779415058272,44.16,77524.51,0.0,-0.999,0.0,0.15308]
[1779415058373,44.16,77524.62,0.0,-0.999,0.0,0.1531]
[1779415061799,44.16,77523.49,0.0,-0.999,0.0,0.15283]
[1779415061811,44.16,77523.49,0.0,-0.999,0.0,0.15283]
[1779415062024,44.16,77523.49,0.0,-0.999,0.0,0.15283]
[1779415062124,44.16,77523.56,0.0,-0.999,0.0,0.15285]
[1779415064511,44.16,77523.27,0.0,-0.999,0.0,0.15278]
[1779415064519,44.16,77523.27,0.0,-0.999,0.0,0.15278]
[1779415064676,44.16,77523.27,0.0,-0.999,0.0,0.15278]
[1779415064770,44.16,77523.27,0.0,-0.999,0.0,0.15278]
[1779415064872,44.16,77515.55,0.0,-0.99901,0.0,0.15096]
[1779415065637,44.16,77511.13,0.0,-0.99902,0.0,0.14992]
[1779415067247,44.16,77511.13,0.0,-0.99902,0.0,0.14992]
[1779415067270,44.16,77511.13,0.0,-0.99902,0.0,0.14992]
[1779415067271,44.16,77511.13,0.0,-0.99902,0.0,0.14992]
[1779415067522,44.16,77509.97,0.0,-0.99902,0.0,0.14965]
[1779415067651,44.16,77509.28,0.0,-0.99902,0.0,0.14949]
[1779415068819,44.16,77509.28,0.0,-0.99902,0.0,0.14949]
[1779415068881,44.16,77509.28,0.0,-0.99902,0.0,0.14949]
[1779415069027,44.16,77509.28,0.0,-0.99902,0.0,0.14949]
[1779415069112,44.16,77509.28,0.0,-0.99902,0.0,0.14949]
[1779415072269,44.16,77509.0,0.0,-0.99902,0.0,0.14942]
[1779415072390,44.16,77509.0,0.0,-0.99902,0.0,0.14942]
[1779415072686,44.16,77505.33,0.0,-0.99903,0.0,0.14857]
[1779415074281,44.16,77505.33,0.0,-0.99903,0.0,0.14857]
[1779415074320,44.16,77503.05,0.0,-0.99903,0.0,0.14804]
[1779415074397,44.16,77503.05,0.0,-0.99903,0.0,0.14804]
[1779415074701,44.16,77489.44,0.0,-0.99906,0.0,0.14493]
[1779415076274,44.16,77489.44,0.0,-0.99906,0.0,0.14493]
[1779415075708,44.16,77491.51,0.0,-0.99905,0.0,0.1454]
[1779415076377,44.16,77491.51,0.0,-0.99905,0.0,0.1454]
[1779415077724,44.16,77495.47,0.0,-0.99905,0.0,0.1463]
[1779415078730,44.16,77505.32,0.0,-0.99903,0.0,0.14857]
[1779415079620,44.16,77505.32,0.0,-0.99903,0.0,0.14857]
[1779415079719,44.16,77505.32,0.0,-0.99903,0.0,0.14857]
[1779415079769,44.16,77505.32,0.0,-0.99903,0.0,0.14857]
[1779415079880,44.16,77505.32,0.0,-0.99903,0.0,0.14857]
[1779415079940,44.16,77505.1,0.0,-0.99903,0.0,0.14852]
[1779415081088,44.16,77505.1,0.0,-0.99903,0.0,0.14852]
[1779415081199,44.16,77505.1,0.0,-0.99903,0.0,0.14852]
[1779415081269,44.16,77505.1,0.0,-0.99903,0.0,0.14852]
[1779415081293,44.16,77505.1,0.0,-0.99903,0.0,0.14852]
[1779415082274,44.16,77505.1,0.0,-0.99903,0.0,0.14852]
[1779415082372,44.16,77504.94,0.0,-0.99903,0.0,0.14848]
[1779415086271,44.16,77504.91,0.0,-0.99903,0.0,0.14847]
[1779415086380,44.16,77504.85,0.0,-0.99903,0.0,0.14846]
[1779415090271,44.16,77504.82,0.0,-0.99903,0.0,0.14845]
[1779415090378,44.16,77504.82,0.0,-0.99903,0.0,0.14845]
[1779415094059,44.16,77505.27,0.0,-0.99903,0.0,0.14856]
[1779415094169,44.16,77505.27,0.0,-0.99903,0.0,0.14856]
[1779415094273,44.16,77505.27,0.0,-0.99903,0.0,0.14856]
[1779415094310,44.16,77505.27,0.0,-0.99903,0.0,0.14856]
[1779415094270,44.16,77505.24,0.0,-0.99903,0.0,0.14855]
[1779415096270,44.16,77505.24,0.0,-0.99903,0.0,0.14855]
[1779415096381,44.16,77505.89,0.0,-0.99903,0.0,0.1487]
[1779415098870,44.16,77508.59,0.0,-0.99902,0.0,0.14933]
[1779415100550,44.16,77508.92,0.0,-0.99902,0.0,0.14941]
[1779415100661,44.16,77508.92,0.0,-0.99902,0.0,0.14941]
[1779415100770,44.16,77508.92,0.0,-0.99902,0.0,0.14941]
[1779415100884,44.16,77508.84,0.0,-0.99902,0.0,0.14939]
[1779415101742,44.16,77508.84,0.0,-0.99902,0.0,0.14939]
[1779415101769,44.16,77508.84,0.0,-0.99902,0.0,0.14939]
[1779415101850,44.16,77508.84,0.0,-0.99902,0.0,0.14939]
[1779415101891,44.16,77511.44,0.0,-0.99902,0.0,0.14999]
[1779415103905,44.16,77514.37,0.0,-0.99902,0.0,0.15068]
[1779415106312,44.16,77514.22,0.0,-0.99902,0.0,0.15064]
[1779415106412,44.16,77515.06,0.0,-0.99901,0.0,0.15084]
[1779415106521,44.16,77515.06,0.0,-0.99901,0.0,0.15084]
[1779415106927,44.16,77516.92,0.0,-0.99901,0.0,0.15128]
[1779415111962,44.16,77516.89,0.0,-0.99901,0.0,0.15083]
[1779415114145,44.16,77520.62,0.0,-0.99901,0.0,0.1517]
[1779415115160,44.16,77520.62,0.0,-0.99901,0.0,0.1517]
[1779415115269,44.16,77520.62,0.0,-0.99901,0.0,0.1517]
[1779415115262,44.16,77521.4,0.0,-0.99901,0.0,0.15189]
[1779415115521,44.16,77521.4,0.0,-0.99901,0.0,0.15189]
[1779415115990,44.16,77521.71,0.0,-0.99901,0.0,0.15196]
[1779415121028,44.16,77522.74,0.0,-0.999,0.0,0.1522]
[1779415126063,44.16,77523.08,0.0,-0.999,0.0,0.15229]
[1779415129084,44.16,77525.31,0.0,-0.999,0.0,0.15281]
[1779415130320,44.16,77525.31,0.0,-0.999,0.0,0.15281]
[1779415130349,44.16,77525.31,0.0,-0.999,0.0,0.15281]
[1779415130520,44.16,77525.54,0.0,-0.999,0.0,0.15287]
[1779415131098,44.16,77525.69,0.0,-0.999,0.0,0.1529]
[1779415136133,44.16,77526.58,0.0,-0.999,0.0,0.15312]
[1779415136870,44.16,77526.58,0.0,-0.999,0.0,0.15312]
[1779415136926,44.16,77526.58,0.0,-0.999,0.0,0.15312]
[1779415137025,44.16,77526.58,0.0,-0.999,0.0,0.15312]
[1779415137140,44.16,77527.08,0.0,-0.999,0.0,0.15324]
[1779415142175,44.16,77527.86,0.0,-0.999,0.0,0.15342]
[1779415144312,44.16,77528.24,0.0,-0.99899,0.0,0.15351]
[1779415144350,44.16,77528.24,0.0,-0.99899,0.0,0.15351]
[1779415144334,44.16,77528.57,0.0,-0.99899,0.0,0.15359]
[1779415144521,44.16,77528.57,0.0,-0.99899,0.0,0.15359]
[1779415144629,44.16,77528.57,0.0,-0.99899,0.0,0.15359]
[1779415145197,44.16,77528.75,0.0,-0.99899,0.0,0.15363]
[1779415147658,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415147912,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415147959,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415148023,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415148069,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415148181,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415148271,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415148379,44.16,77528.59,0.0,-0.99899,0.0,0.1536]
[1779415148384,44.16,77533.13,0.0,-0.99899,0.0,0.15468]
[1779415149224,44.16,77536.78,0.0,-0.99898,0.0,0.15556]
[1779415151238,44.16,77538.89,0.0,-0.99898,0.0,0.15607]
[1779415152269,44.16,77538.89,0.0,-0.99898,0.0,0.15607]
[1779415152380,44.16,77538.89,0.0,-0.99898,0.0,0.15607]
[1779415152370,44.16,77539.38,0.0,-0.99898,0.0,0.15619]
[1779415154274,44.16,77540.71,0.0,-0.99897,0.0,0.15651]
[1779415154387,44.16,77540.71,0.0,-0.99897,0.0,0.15651]
[1779415154349,44.16,77541.39,0.0,-0.99897,0.0,0.15668]
[1779415154499,44.16,77541.39,0.0,-0.99897,0.0,0.15668]
[1779415154521,44.16,77541.39,0.0,-0.99897,0.0,0.15668]
[1779415154634,44.16,77541.39,0.0,-0.99897,0.0,0.15668]
[1779415156273,44.16,77540.61,0.0,-0.99897,0.0,0.15649]
[1779415158272,44.16,77540.49,0.0,-0.99897,0.0,0.15646]
[1779415158380,44.16,77540.49,0.0,-0.99897,0.0,0.15646]
[1779415158373,44.16,77540.49,0.0,-0.99897,0.0,0.15646]
[1779415162273,44.16,77541.31,0.0,-0.99897,0.0,0.15666]
[1779415162381,44.16,77541.31,0.0,-0.99897,0.0,0.15666]
[1779415162315,44.16,77541.06,0.0,-0.99897,0.0,0.1566]
[1779415166271,44.16,77541.98,0.0,-0.99897,0.0,0.15682]
[1779415166381,44.16,77541.98,0.0,-0.99897,0.0,0.15682]
[1779415166343,44.16,77541.74,0.0,-0.99897,0.0,0.15676]
[1779415166489,44.16,77541.74,0.0,-0.99897,0.0,0.15676]
[1779415166519,44.16,77541.74,0.0,-0.99897,0.0,0.15676]
[1779415166628,44.16,77541.74,0.0,-0.99897,0.0,0.15676]
[1779415167350,44.16,77541.53,0.0,-0.99897,0.0,0.15671]
[1779415170271,44.16,77541.51,0.0,-0.99897,0.0,0.15671]
[1779415170384,44.16,77541.51,0.0,-0.99897,0.0,0.15671]
[1779415170372,44.16,77541.51,0.0,-0.99897,0.0,0.15671]
[1779415171378,44.16,77538.03,0.0,-0.99898,0.0,0.15541]
[1779415174272,44.16,77537.03,0.0,-0.99898,0.0,0.15516]
[1779415174380,44.16,77537.03,0.0,-0.99898,0.0,0.15516]
[1779415174399,44.16,77536.94,0.0,-0.99898,0.0,0.15514]
[1779415176270,44.16,77536.88,0.0,-0.99898,0.0,0.15513]
[1779415176382,44.16,77536.88,0.0,-0.99898,0.0,0.15513]
[1779415176413,44.16,77537.05,0.0,-0.99898,0.0,0.15517]
[1779415180270,44.16,77536.95,0.0,-0.99898,0.0,0.15515]
[1779415180383,44.16,77536.95,0.0,-0.99898,0.0,0.15515]
[1779415180372,44.16,77537.64,0.0,-0.99898,0.0,0.15531]
[1779415180441,44.16,77538.97,0.0,-0.99898,0.0,0.15563]
[1779415184274,44.16,77538.92,0.0,-0.99898,0.0,0.15562]
[1779415184336,44.16,77538.92,0.0,-0.99898,0.0,0.15562]
[1779415184375,44.16,77538.68,0.0,-0.99898,0.0,0.15556]
[1779415186485,44.16,77540.39,0.0,-0.99898,0.0,0.15598]
[1779415188271,44.16,77540.39,0.0,-0.99898,0.0,0.15598]
[1779415188382,44.16,77540.39,0.0,-0.99898,0.0,0.15598]
[1779415188371,44.16,77541.07,0.0,-0.99898,0.0,0.15614]
[1779415194936,44.16,77541.56,0.0,-0.99898,0.0,0.15626]
[1779415195548,44.16,77546.57,0.0,-0.99897,0.0,0.15748]
[1779415198569,44.16,77547.68,0.0,-0.99896,0.0,0.15775]
[1779415201653,44.16,77561.5,0.0,-0.99894,0.0,0.16116]
[1779415202615,44.16,77567.64,0.0,-0.99893,0.0,0.1627]
[1779415203620,44.16,77569.56,0.0,-0.99893,0.0,0.16318]
[1779415204627,44.16,77561.42,0.0,-0.99894,0.0,0.16114]
[1779415205839,44.16,77561.42,0.0,-0.99894,0.0,0.16114]
[1779415205951,44.16,77561.42,0.0,-0.99894,0.0,0.16114]
[1779415206034,44.16,77559.42,0.0,-0.99894,0.0,0.16064]
[1779415207648,44.16,77560.75,0.0,-0.99894,0.0,0.16097]
[1779415212683,44.16,77567.01,0.0,-0.99893,0.0,0.16254]
[1779415213689,44.16,77570.74,0.0,-0.99892,0.0,0.16348]
[1779415214697,44.16,77572.78,0.0,-0.99892,0.0,0.16399]
[1779415215704,44.16,77576.22,0.0,-0.99891,0.0,0.16487]
[1779415218349,44.16,77576.31,0.0,-0.99891,0.0,0.16489]
[1779415218448,44.16,77582.36,0.0,-0.9989,0.0,0.16643]
[1779415218726,44.16,77585.68,0.0,-0.9989,0.0,0.16729]
[1779415221748,44.16,77587.05,0.0,-0.99889,0.0,0.16764]
[1779415227279,44.16,77587.02,0.0,-0.99889,0.0,0.16763]
[1779415228797,44.16,77588.38,0.0,-0.99889,0.0,0.16798]
[1779415234839,44.16,77588.53,0.0,-0.99889,0.0,0.16753]
[1779415239874,44.16,77589.14,0.0,-0.99889,0.0,0.16769]
[1779415241887,44.16,77593.47,0.0,-0.99889,0.0,0.16881]
[1779415242895,44.16,77594.85,0.0,-0.99888,0.0,0.16917]
[1779415246923,44.16,77596.5,0.0,-0.99888,0.0,0.1696]
[1779415248939,44.16,77597.99,0.0,-0.99888,0.0,0.16999]
[1779415253974,44.16,77598.19,0.0,-0.99888,0.0,0.17004]
[1779415256170,44.16,77598.26,0.0,-0.99888,0.0,0.17006]
[1779415256243,44.16,77615.83,0.0,-0.99884,0.0,0.17471]
[1779415256995,44.16,77614.28,0.0,-0.99885,0.0,0.17429]
[1779415259009,44.16,77611.62,0.0,-0.99885,0.0,0.17359]
[1779415259665,44.16,77611.62,0.0,-0.99885,0.0,0.17359]
[1779415260037,44.16,77608.47,0.0,-0.99886,0.0,0.17275]
[1779415261026,44.16,77610.88,0.0,-0.99885,0.0,0.17339]
[1779415263040,44.16,77613.23,0.0,-0.99885,0.0,0.17401]
[1779415267148,44.16,77614.72,0.0,-0.99885,0.0,0.17441]
[1779415272183,44.16,77625.28,0.0,-0.99883,0.0,0.17726]
[1779415273167,44.16,77625.28,0.0,-0.99883,0.0,0.17726]
[1779415273274,44.16,77625.28,0.0,-0.99883,0.0,0.17726]
[1779415273301,44.16,77626.57,0.0,-0.99882,0.0,0.17761]
[1779415274198,44.16,77623.52,0.0,-0.99883,0.0,0.17678]
[1779415277218,44.16,77624.49,0.0,-0.99883,0.0,0.17704]
[1779415278225,44.16,77626.49,0.0,-0.99882,0.0,0.17758]
[1779415279232,44.16,77627.63,0.0,-0.99882,0.0,0.17789]
[1779415280239,44.16,77629.44,0.0,-0.99882,0.0,0.17839]
[1779415285278,44.16,77629.22,0.0,-0.99882,0.0,0.17833]
[1779415290312,44.16,77626.76,0.0,-0.99882,0.0,0.17766]
[1779415291319,44.16,77625.03,0.0,-0.99883,0.0,0.17668]
[1779415297360,44.16,77624.98,0.0,-0.99883,0.0,0.17667]
[1779415302396,44.16,77624.7,0.0,-0.99883,0.0,0.17659]
[1779415303403,44.16,77623.4,0.0,-0.99883,0.0,0.17624]
[1779415304410,44.16,77621.95,0.0,-0.99883,0.0,0.17585]
[1779415305417,44.16,77623.73,0.0,-0.99883,0.0,0.17633]
[1779415308444,44.16,77615.24,0.0,-0.99885,0.0,0.17405]
[1779415309450,44.16,77614.05,0.0,-0.99885,0.0,0.17373]
[1779415310458,44.16,77614.01,0.0,-0.99885,0.0,0.17372]
[1779415313478,44.16,77612.81,0.0,-0.99885,0.0,0.1734]
[1779415315542,44.16,77612.72,0.0,-0.99885,0.0,0.17338]
[1779415315557,44.16,77602.29,0.0,-0.99887,0.0,0.17062]
[1779415316500,44.16,77598.78,0.0,-0.99888,0.0,0.16971]
[1779415321535,44.16,77598.26,0.0,-0.99888,0.0,0.16957]
[1779415326570,44.16,77598.33,0.0,-0.99888,0.0,0.16959]
[1779415328584,44.16,77593.27,0.0,-0.99889,0.0,0.16827]
[1779415329591,44.16,77586.5,0.0,-0.9989,0.0,0.16653]
[1779415330598,44.16,77583.83,0.0,-0.99891,0.0,0.16584]
[1779415333619,44.16,77588.98,0.0,-0.9989,0.0,0.16716]
[1779415334626,44.16,77587.32,0.0,-0.9989,0.0,0.16674]
[1779415335633,44.16,77585.61,0.0,-0.9989,0.0,0.1663]
[1779415338654,44.16,77586.7,0.0,-0.9989,0.0,0.16658]
[1779415344696,44.16,77586.2,0.0,-0.9989,0.0,0.16645]
[1779415348724,44.16,77584.86,0.0,-0.9989,0.0,0.16611]
[1779415349730,44.16,77569.19,0.0,-0.99893,0.0,0.16214]
[1779415350738,44.16,77569.74,0.0,-0.99893,0.0,0.16227]
[1779415351744,44.16,77577.22,0.0,-0.99892,0.0,0.16368]
[1779415352752,44.16,77581.17,0.0,-0.99891,0.0,0.16468]
[1779415353759,44.16,77582.81,0.0,-0.99891,0.0,0.1651]
[1779415358794,44.16,77582.09,0.0,-0.99891,0.0,0.16492]
[1779415359801,44.16,77580.7,0.0,-0.99892,0.0,0.16456]
[1779415360809,44.16,77582.42,0.0,-0.99891,0.0,0.165]
[1779415365844,44.16,77581.84,0.0,-0.99891,0.0,0.16485]
[1779415366850,44.16,77580.96,0.0,-0.99891,0.0,0.16463]
[1779415368865,44.16,77583.56,0.0,-0.99891,0.0,0.16529]
[1779415369872,44.16,77586.61,0.0,-0.9989,0.0,0.16607]
[1779415372893,44.16,77589.09,0.0,-0.9989,0.0,0.16671]
[1779415373900,44.16,77590.38,0.0,-0.9989,0.0,0.16704]
[1779415375914,44.16,77592.98,0.0,-0.99889,0.0,0.16771]
[1779415377928,44.16,77596.09,0.0,-0.99889,0.0,0.16851]
[1779415382962,44.16,77599.14,0.0,-0.99888,0.0,0.16931]
[1779415383970,44.16,77602.91,0.0,-0.99887,0.0,0.17029]
[1779415385984,44.16,77606.32,0.0,-0.99887,0.0,0.17119]
[1779415390012,44.16,77608.5,0.0,-0.99886,0.0,0.17176]
[1779415394040,44.16,77609.71,0.0,-0.99886,0.0,0.17208]
[1779415396057,44.16,77617.39,0.0,-0.99885,0.0,0.17412]
[1779415398072,44.16,77624.43,0.0,-0.99883,0.0,0.17601]
[1779415399079,44.16,77627.28,0.0,-0.99883,0.0,0.17678]
[1779415400086,44.16,77628.6,0.0,-0.99883,0.0,0.17714]
[1779415401092,44.16,77631.43,0.0,-0.99882,0.0,0.17791]
[1779415402100,44.16,77632.79,0.0,-0.99882,0.0,0.17828]
[1779415407135,44.16,77634.72,0.0,-0.99881,0.0,0.1788]
[1779415409149,44.16,77636.03,0.0,-0.99881,0.0,0.17916]
[1779415414192,44.16,77636.15,0.0,-0.99881,0.0,0.17868]
[1779415418221,44.16,77629.8,0.0,-0.99883,0.0,0.17695]
[1779415419901,44.16,77629.62,0.0,-0.99883,0.0,0.1769]
[1779415420294,44.16,77622.77,0.0,-0.99884,0.0,0.17506]
[1779415421295,44.16,77619.29,0.0,-0.99885,0.0,0.17413]
[1779415423463,44.16,77620.18,0.0,-0.99884,0.0,0.17436]
[1779415423517,44.16,77620.18,0.0,-0.99884,0.0,0.17436]
[1779415423564,44.16,77620.25,0.0,-0.99884,0.0,0.17438]
[1779415424315,44.16,77625.11,0.0,-0.99884,0.0,0.17569]
[1779415425323,44.16,77629.44,0.0,-0.99883,0.0,0.17686]
[1779415425840,44.16,77629.44,0.0,-0.99883,0.0,0.17686]
[1779415426020,44.16,77629.44,0.0,-0.99883,0.0,0.17686]
[1779415426332,44.16,77630.72,0.0,-0.99882,0.0,0.1772]
[1779415431365,44.16,77630.58,0.0,-0.99882,0.0,0.17716]
[1779415433635,44.16,77630.58,0.0,-0.99882,0.0,0.17716]
[1779415433770,44.16,77629.56,0.0,-0.99883,0.0,0.17689]
[1779415433994,44.16,77629.56,0.0,-0.99883,0.0,0.17689]
[1779415434020,44.16,77629.56,0.0,-0.99883,0.0,0.17689]
[1779415434386,44.16,77621.88,0.0,-0.99884,0.0,0.17482]
[1779415435393,44.16,77621.66,0.0,-0.99884,0.0,0.17476]
[1779415440228,44.16,77622.43,0.0,-0.99884,0.0,0.17497]
[1779415440272,44.16,77622.43,0.0,-0.99884,0.0,0.17497]
[1779415440337,44.16,77622.43,0.0,-0.99884,0.0,0.17497]
[1779415440521,44.16,77622.43,0.0,-0.99884,0.0,0.17497]
[1779415440604,44.16,77622.58,0.0,-0.99884,0.0,0.17501]
[1779415442337,44.16,77622.56,0.0,-0.99884,0.0,0.175]
[1779415442449,44.16,77622.56,0.0,-0.99884,0.0,0.175]
[1779415442521,44.16,77622.56,0.0,-0.99884,0.0,0.175]
[1779415448486,44.16,77616.94,0.0,-0.99885,0.0,0.1735]
[1779415449493,44.16,77614.01,0.0,-0.99886,0.0,0.17272]
[1779415451509,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415452368,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415452431,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415452525,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415452985,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415453021,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415453093,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415453269,44.16,77612.24,0.0,-0.99886,0.0,0.17225]
[1779415453523,44.16,77612.42,0.0,-0.99886,0.0,0.1723]
[1779415458558,44.16,77612.89,0.0,-0.99886,0.0,0.17242]
[1779415463593,44.16,77612.44,0.0,-0.99886,0.0,0.1723]
[1779415466545,44.16,77612.62,0.0,-0.99886,0.0,0.17235]
[1779415466559,44.16,77612.62,0.0,-0.99886,0.0,0.17235]
[1779415466771,44.16,77612.56,0.0,-0.99886,0.0,0.17234]
[1779415467714,44.16,77618.62,0.0,-0.99885,0.0,0.17395]
[1779415468560,44.16,77618.62,0.0,-0.99885,0.0,0.17395]
[1779415468623,44.16,77618.62,0.0,-0.99885,0.0,0.17395]
[1779415468661,44.16,77621.91,0.0,-0.99884,0.0,0.17483]
[1779415468769,44.16,77621.91,0.0,-0.99884,0.0,0.17483]
[1779415470457,44.16,77623.29,0.0,-0.99884,0.0,0.1752]
[1779415470521,44.16,77623.29,0.0,-0.99884,0.0,0.1752]
[1779415470564,44.16,77623.29,0.0,-0.99884,0.0,0.1752]
[1779415470771,44.16,77622.99,0.0,-0.99884,0.0,0.17512]
[1779415476684,44.16,77623.25,0.0,-0.99884,0.0,0.17468]
[1779415478904,44.16,77623.77,0.0,-0.99884,0.0,0.17482]
[1779415478962,44.16,77623.77,0.0,-0.99884,0.0,0.17482]
[1779415479020,44.16,77623.77,0.0,-0.99884,0.0,0.17482]
[1779415479705,44.16,77629.21,0.0,-0.99883,0.0,0.17629]
[1779415480712,44.16,77631.49,0.0,-0.99883,0.0,0.1769]
[1779415482738,44.16,77631.3,0.0,-0.99883,0.0,0.17685]
[1779415482769,44.16,77631.3,0.0,-0.99883,0.0,0.17685]
[1779415482847,44.16,77631.37,0.0,-0.99883,0.0,0.17687]
[1779415483023,44.16,77631.37,0.0,-0.99883,0.0,0.17687]
[1779415482782,44.16,77631.37,0.0,-0.99883,0.0,0.17687]
[1779415484740,44.16,77631.54,0.0,-0.99883,0.0,0.17692]
[1779415489774,44.16,77632.99,0.0,-0.99882,0.0,0.17731]
[1779415490782,44.16,77636.22,0.0,-0.99882,0.0,0.17819]
[1779415492808,44.16,77637.07,0.0,-0.99882,0.0,0.17842]
[1779415492854,44.16,77637.07,0.0,-0.99882,0.0,0.17842]
[1779415493021,44.16,77637.07,0.0,-0.99882,0.0,0.17842]
[1779415493983,44.16,77637.37,0.0,-0.99881,0.0,0.1785]
[1779415494020,44.16,77637.37,0.0,-0.99881,0.0,0.1785]
[1779415494091,44.16,77637.37,0.0,-0.99881,0.0,0.1785]
[1779415494271,44.16,77637.37,0.0,-0.99881,0.0,0.1785]
[1779415494314,44.16,77637.5,0.0,-0.99881,0.0,0.17854]
[1779415500190,44.16,77637.38,0.0,-0.99881,0.0,0.1785]
[1779415505614,44.16,77637.76,0.0,-0.99881,0.0,0.17861]
[1779415505638,44.16,77637.76,0.0,-0.99881,0.0,0.17861]
[1779415505770,44.16,77637.76,0.0,-0.99881,0.0,0.17861]
[1779415506719,44.16,77637.65,0.0,-0.99881,0.0,0.17858]
[1779415506769,44.16,77637.65,0.0,-0.99881,0.0,0.17858]
[1779415506769,44.16,77637.65,0.0,-0.99881,0.0,0.17858]
[1779415507026,44.16,77637.42,0.0,-0.99881,0.0,0.17852]
[1779415507061,44.16,77637.36,0.0,-0.99881,0.0,0.1785]
[1779415510922,44.16,77631.42,0.0,-0.99883,0.0,0.17688]
[1779415511929,44.16,77627.1,0.0,-0.99883,0.0,0.17572]
[1779415513423,44.16,77627.1,0.0,-0.99883,0.0,0.17572]
[1779415513453,44.16,77627.1,0.0,-0.99883,0.0,0.17572]
[1779415513526,44.16,77627.1,0.0,-0.99883,0.0,0.17572]
[1779415514331,44.16,77626.81,0.0,-0.99884,0.0,0.17564]
[1779415514378,44.16,77626.81,0.0,-0.99884,0.0,0.17564]
[1779415514521,44.16,77626.81,0.0,-0.99884,0.0,0.17564]
[1779415514614,44.16,77626.63,0.0,-0.99884,0.0,0.17559]
[1779415520991,44.16,77626.88,0.0,-0.99884,0.0,0.17566]
[1779415525021,44.16,77621.19,0.0,-0.99885,0.0,0.17413]
[1779415526028,44.16,77617.83,0.0,-0.99885,0.0,0.17324]
[1779415528696,44.16,77616.59,0.0,-0.99886,0.0,0.17291]
[1779415528716,44.16,77616.59,0.0,-0.99886,0.0,0.17291]
[1779415528770,44.16,77616.59,0.0,-0.99886,0.0,0.17291]
[1779415528879,44.16,77614.48,0.0,-0.99886,0.0,0.17235]
[1779415529048,44.16,77612.26,0.0,-0.99886,0.0,0.17176]
[1779415531522,44.16,77612.2,0.0,-0.99886,0.0,0.17174]
[1779415531569,44.16,77612.2,0.0,-0.99886,0.0,0.17174]
[1779415535526,44.16,77612.23,0.0,-0.99887,0.0,0.17125]
[1779415535624,44.16,77612.23,0.0,-0.99887,0.0,0.17125]
[1779415535700,44.16,77612.23,0.0,-0.99887,0.0,0.17125]
[1779415535758,44.16,77612.23,0.0,-0.99887,0.0,0.17125]
[1779415535769,44.16,77612.23,0.0,-0.99887,0.0,0.17125]
[1779415535733,44.16,77612.2,0.0,-0.99887,0.0,0.17125]
[1779415536098,44.16,77612.1,0.0,-0.99887,0.0,0.17122]
[1779415538112,44.16,77605.49,0.0,-0.99888,0.0,0.16949]
[1779415539531,44.16,77605.49,0.0,-0.99888,0.0,0.16949]
[1779415539640,44.16,77605.49,0.0,-0.99888,0.0,0.16949]
[1779415539741,44.16,77600.79,0.0,-0.99889,0.0,0.16827]
[1779415541594,44.16,77600.39,0.0,-0.99889,0.0,0.16816]
[1779415541633,44.16,77600.39,0.0,-0.99889,0.0,0.16816]
[1779415541770,44.16,77600.39,0.0,-0.99889,0.0,0.16816]
[1779415541734,44.16,77600.36,0.0,-0.99889,0.0,0.16815]
[1779415543522,44.16,77600.36,0.0,-0.99889,0.0,0.16815]
[1779415543575,44.16,77600.36,0.0,-0.99889,0.0,0.16815]
[1779415546168,44.16,77590.89,0.0,-0.99891,0.0,0.16572]
[1779415547522,44.16,77590.89,0.0,-0.99891,0.0,0.16572]
[1779415547631,44.16,77590.89,0.0,-0.99891,0.0,0.16572]
[1779415547747,44.16,77590.89,0.0,-0.99891,0.0,0.16572]
[1779415547769,44.16,77590.89,0.0,-0.99891,0.0,0.16572]
[1779415547732,44.16,77584.58,0.0,-0.99892,0.0,0.16411]
[1779415549189,44.16,77587.14,0.0,-0.99891,0.0,0.16476]
[1779415552950,44.16,77587.72,0.0,-0.99891,0.0,0.16491]
[1779415552982,44.16,77587.72,0.0,-0.99891,0.0,0.16491]
[1779415553019,44.16,77587.72,0.0,-0.99891,0.0,0.16491]
[1779415553892,44.16,77588.02,0.0,-0.99891,0.0,0.16498]
[1779415553994,44.16,77588.02,0.0,-0.99891,0.0,0.16498]
[1779415554021,44.16,77588.02,0.0,-0.99891,0.0,0.16498]
[1779415554840,44.16,77587.93,0.0,-0.99891,0.0,0.16496]
[1779415562280,44.16,77588.5,0.0,-0.99891,0.0,0.16511]
[1779415563287,44.16,77593.31,0.0,-0.9989,0.0,0.16634]
[1779415564294,44.16,77598.89,0.0,-0.99889,0.0,0.16777]
[1779415565301,44.16,77601.07,0.0,-0.99889,0.0,0.16834]
[1779415567278,44.16,77602.81,0.0,-0.99888,0.0,0.16879]
[1779415567388,44.16,77602.81,0.0,-0.99888,0.0,0.16879]
[1779415567522,44.16,77602.81,0.0,-0.99888,0.0,0.16879]
[1779415567649,44.16,77602.81,0.0,-0.99888,0.0,0.16879]
[1779415568120,44.16,77602.94,0.0,-0.99888,0.0,0.16882]
[1779415568167,44.16,77602.94,0.0,-0.99888,0.0,0.16882]
[1779415568269,44.16,77602.94,0.0,-0.99888,0.0,0.16882]
[1779415568322,44.16,77602.69,0.0,-0.99888,0.0,0.16876]
[1779415571541,44.16,77602.78,0.0,-0.99888,0.0,0.16878]
[1779415571656,44.16,77602.78,0.0,-0.99888,0.0,0.16878]
[1779415574364,44.16,77598.91,0.0,-0.99889,0.0,0.16778]
[1779415575527,44.16,77598.91,0.0,-0.99889,0.0,0.16778]
[1779415575639,44.16,77598.91,0.0,-0.99889,0.0,0.16778]
[1779415575750,44.16,77598.91,0.0,-0.99889,0.0,0.16778]
[1779415575769,44.16,77598.91,0.0,-0.99889,0.0,0.16778]
[1779415575877,44.16,77598.91,0.0,-0.99889,0.0,0.16778]
[1779415575851,44.16,77596.01,0.0,-0.9989,0.0,0.16703]
[1779415578605,44.16,77595.53,0.0,-0.9989,0.0,0.16691]
[1779415578639,44.16,77595.53,0.0,-0.9989,0.0,0.16691]
[1779415578770,44.16,77595.53,0.0,-0.9989,0.0,0.16691]
[1779415578871,44.16,77595.57,0.0,-0.9989,0.0,0.16692]
[1779415579522,44.16,77595.57,0.0,-0.9989,0.0,0.16692]
[1779415579632,44.16,77595.57,0.0,-0.9989,0.0,0.16692]
[1779415581542,44.16,77595.57,0.0,-0.9989,0.0,0.16692]
[1779415581619,44.16,77595.57,0.0,-0.9989,0.0,0.16692]
[1779415581630,44.16,77599.08,0.0,-0.99889,0.0,0.16782]
[1779415582421,44.16,77602.41,0.0,-0.99888,0.0,0.16869]
[1779415583567,44.16,77602.41,0.0,-0.99888,0.0,0.16869]
[1779415583677,44.16,77602.41,0.0,-0.99888,0.0,0.16869]
[1779415583769,44.16,77602.41,0.0,-0.99888,0.0,0.16869]
[1779415583779,44.16,77603.27,0.0,-0.99888,0.0,0.16891]
[1779415585534,44.16,77603.0,0.0,-0.99888,0.0,0.16884]
[1779415585639,44.16,77603.0,0.0,-0.99888,0.0,0.16884]
[1779415589522,44.16,77600.84,0.0,-0.99889,0.0,0.16828]
[1779415589614,44.16,77600.84,0.0,-0.99889,0.0,0.16828]
[1779415591523,44.16,77601.52,0.0,-0.99889,0.0,0.16846]
[1779415591632,44.16,77601.52,0.0,-0.99889,0.0,0.16846]
[1779415593523,44.16,77601.22,0.0,-0.99889,0.0,0.16789]
[1779415593637,44.16,77601.22,0.0,-0.99889,0.0,0.16789]
[1779415597525,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415597556,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415597683,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415597770,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415597790,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415597870,44.16,77601.34,0.0,-0.99889,0.0,0.16792]
[1779415598029,44.16,77601.34,0.0,-0.99889,0.0,0.16792]
[1779415599524,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415599633,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415601524,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415601636,44.16,77601.59,0.0,-0.99889,0.0,0.16798]
[1779415605522,44.16,77600.9,0.0,-0.99889,0.0,0.16781]
[1779415605632,44.16,77600.9,0.0,-0.99889,0.0,0.16781]
[1779415605906,44.16,77600.9,0.0,-0.99889,0.0,0.16781]
[1779415606017,44.16,77600.86,0.0,-0.99889,0.0,0.1678]
[1779415606269,44.16,77600.86,0.0,-0.99889,0.0,0.1678]
[1779415606370,44.16,77600.86,0.0,-0.99889,0.0,0.1678]
[1779415609527,44.16,77601.02,0.0,-0.99889,0.0,0.16784]
[1779415609575,44.16,77601.02,0.0,-0.99889,0.0,0.16784]
[1779415609609,44.16,77603.7,0.0,-0.99889,0.0,0.16853]
[1779415610616,44.16,77607.13,0.0,-0.99888,0.0,0.16942]
[1779415611463,44.16,77607.13,0.0,-0.99888,0.0,0.16942]
[1779415611524,44.16,77607.13,0.0,-0.99888,0.0,0.16942]
[1779415611575,44.16,77607.13,0.0,-0.99888,0.0,0.16942]
[1779415611770,44.16,77607.13,0.0,-0.99888,0.0,0.16942]
[1779415611776,44.16,77608.81,0.0,-0.99888,0.0,0.16986]
[1779415613550,44.16,77608.77,0.0,-0.99888,0.0,0.16985]
[1779415613656,44.16,77608.77,0.0,-0.99888,0.0,0.16985]
[1779415617528,44.16,77610.54,0.0,-0.99887,0.0,0.17032]
[1779415617648,44.16,77610.54,0.0,-0.99887,0.0,0.17032]
[1779415619159,44.16,77610.97,0.0,-0.99887,0.0,0.17043]
[1779415619270,44.16,77610.97,0.0,-0.99887,0.0,0.17043]
[1779415619272,44.16,77610.97,0.0,-0.99887,0.0,0.17043]
[1779415619521,44.16,77610.97,0.0,-0.99887,0.0,0.17043]
[1779415619679,44.16,77611.41,0.0,-0.99887,0.0,0.17054]
[1779415621529,44.16,77611.64,0.0,-0.99887,0.0,0.1706]
[1779415621637,44.16,77611.64,0.0,-0.99887,0.0,0.1706]
[1779415621693,44.16,77619.42,0.0,-0.99886,0.0,0.17266]
[1779415622700,44.16,77621.55,0.0,-0.99885,0.0,0.17322]
[1779415623707,44.16,77624.1,0.0,-0.99885,0.0,0.1739]
[1779415625035,44.16,77624.01,0.0,-0.99885,0.0,0.17388]
[1779415625043,44.16,77624.01,0.0,-0.99885,0.0,0.17388]
[1779415625270,44.16,77624.01,0.0,-0.99885,0.0,0.17388]
[1779415625721,44.16,77625.25,0.0,-0.99885,0.0,0.17421]
[1779415626727,44.16,77627.17,0.0,-0.99884,0.0,0.17472]
[1779415627733,44.16,77627.17,0.0,-0.99884,0.0,0.17472]
[1779415627769,44.16,77627.17,0.0,-0.99884,0.0,0.17472]
[1779415627897,44.16,77627.17,0.0,-0.99884,0.0,0.17472]
[1779415628020,44.16,77628.23,0.0,-0.99884,0.0,0.17501]
[1779415632770,44.16,77623.48,0.0,-0.99885,0.0,0.17374]
[1779415635508,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415635527,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415635622,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415635770,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415635815,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415636552,44.16,77624.26,0.0,-0.99885,0.0,0.17395]
[1779415636565,44.16,77624.26,0.0,-0.99885,0.0,0.17395]
[1779415636769,44.16,77624.26,0.0,-0.99885,0.0,0.17395]
[1779415636799,44.16,77624.91,0.0,-0.99885,0.0,0.17412]
[1779415639530,44.16,77624.65,0.0,-0.99885,0.0,0.17405]
[1779415639576,44.16,77624.65,0.0,-0.99885,0.0,0.17405]
[1779415639685,44.16,77624.65,0.0,-0.99885,0.0,0.17405]
[1779415639769,44.16,77624.65,0.0,-0.99885,0.0,0.17405]
[1779415639842,44.16,77624.65,0.0,-0.99885,0.0,0.17405]
[1779415639958,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415640026,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415640125,44.16,77623.75,0.0,-0.99885,0.0,0.17381]
[1779415640827,44.16,77620.19,0.0,-0.99885,0.0,0.17286]
[1779415641834,44.16,77615.39,0.0,-0.99886,0.0,0.17159]
[1779415642684,44.16,77615.39,0.0,-0.99886,0.0,0.17159]
[1779415642744,44.16,77615.39,0.0,-0.99886,0.0,0.17159]
[1779415642770,44.16,77615.39,0.0,-0.99886,0.0,0.17159]
[1779415642841,44.16,77615.21,0.0,-0.99886,0.0,0.17154]
[1779415643522,44.16,77615.21,0.0,-0.99886,0.0,0.17154]
[1779415643535,44.16,77615.21,0.0,-0.99886,0.0,0.17154]
[1779415645520,44.16,77615.66,0.0,-0.99886,0.0,0.17166]
[1779415645633,44.16,77615.66,0.0,-0.99886,0.0,0.17166]
[1779415647521,44.16,77615.8,0.0,-0.99886,0.0,0.1717]
[1779415647634,44.16,77615.8,0.0,-0.99886,0.0,0.1717]
[1779415649536,44.16,77615.2,0.0,-0.99886,0.0,0.17154]
[1779415649648,44.16,77615.2,0.0,-0.99886,0.0,0.17154]
[1779415650896,44.16,77610.43,0.0,-0.99887,0.0,0.17029]
[1779415651139,44.16,77610.43,0.0,-0.99887,0.0,0.17029]
[1779415651681,44.16,77610.43,0.0,-0.99887,0.0,0.17029]
[1779415651769,44.16,77610.43,0.0,-0.99887,0.0,0.17029]
[1779415651795,44.16,77610.43,0.0,-0.99887,0.0,0.17029]
[1779415651904,44.16,77610.6,0.0,-0.99888,0.0,0.16984]
[1779415652021,44.16,77610.6,0.0,-0.99888,0.0,0.16984]
[1779415655947,44.16,77601.86,0.0,-0.99889,0.0,0.16757]
[1779415656087,44.16,77601.86,0.0,-0.99889,0.0,0.16757]
[1779415656532,44.16,77601.86,0.0,-0.99889,0.0,0.16757]
[1779415656951,44.16,77583.83,0.0,-0.99893,0.0,0.16296]
[1779415657958,44.16,77582.17,0.0,-0.99893,0.0,0.16255]
[1779415659942,44.16,77582.17,0.0,-0.99893,0.0,0.16255]
[1779415663341,44.16,77582.68,0.0,-0.99893,0.0,0.16267]
[1779415663398,44.16,77582.68,0.0,-0.99893,0.0,0.16267]
[1779415663520,44.16,77582.68,0.0,-0.99893,0.0,0.16267]
[1779415663576,44.16,77582.64,0.0,-0.99893,0.0,0.16266]
[1779415666014,44.16,77580.61,0.0,-0.99893,0.0,0.16215]
[1779415668028,44.16,77578.2,0.0,-0.99894,0.0,0.16155]
[1779415670118,44.16,77577.91,0.0,-0.99894,0.0,0.16148]
[1779415670225,44.16,77577.91,0.0,-0.99894,0.0,0.16148]
[1779415670270,44.16,77577.91,0.0,-0.99894,0.0,0.16148]
[1779415670371,44.16,77578.07,0.0,-0.99894,0.0,0.16152]
[1779415676083,44.16,77580.42,0.0,-0.99893,0.0,0.16211]
[1779415677903,44.16,77580.42,0.0,-0.99893,0.0,0.16211]
[1779415677957,44.16,77580.42,0.0,-0.99893,0.0,0.16211]
[1779415678025,44.16,77580.45,0.0,-0.99893,0.0,0.16211]
[1779415678097,44.16,77580.51,0.0,-0.99893,0.0,0.16213]
[1779415680111,44.16,77577.86,0.0,-0.99894,0.0,0.16146]
[1779415685147,44.16,77578.46,0.0,-0.99893,0.0,0.16161]
[1779415688361,44.16,77579.81,0.0,-0.99893,0.0,0.16195]
[1779415688485,44.16,77579.81,0.0,-0.99893,0.0,0.16195]
[1779415688527,44.16,77579.81,0.0,-0.99893,0.0,0.16195]
[1779415688580,44.16,77579.81,0.0,-0.99893,0.0,0.16195]
[1779415688627,44.16,77584.61,0.0,-0.99892,0.0,0.16316]
[1779415691520,44.16,77585.3,0.0,-0.99892,0.0,0.16333]
[1779415691641,44.16,77585.3,0.0,-0.99892,0.0,0.16333]
[1779415691701,44.16,77585.23,0.0,-0.99892,0.0,0.16332]
[1779415695528,44.16,77584.98,0.0,-0.99892,0.0,0.16325]
[1779415695634,44.16,77584.98,0.0,-0.99892,0.0,0.16325]
[1779415695735,44.16,77585.09,0.0,-0.99892,0.0,0.16328]
[1779415699520,44.16,77585.12,0.0,-0.99892,0.0,0.16329]
[1779415699634,44.16,77585.12,0.0,-0.99892,0.0,0.16329]
[1779415699735,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415701525,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415701631,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415701732,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415703524,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415703632,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415703739,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415703773,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415703878,44.16,77585.14,0.0,-0.99892,0.0,0.16329]
[1779415703979,44.16,77585.15,0.0,-0.99892,0.0,0.1633]
[1779415707548,44.16,77585.27,0.0,-0.99892,0.0,0.16333]
[1779415707705,44.16,77585.27,0.0,-0.99892,0.0,0.16333]
[1779415707751,44.16,77590.15,0.0,-0.99891,0.0,0.16456]
[1779415708310,44.16,77594.22,0.0,-0.99891,0.0,0.1656]
[1779415709103,44.16,77594.22,0.0,-0.99891,0.0,0.1656]
[1779415709254,44.16,77594.22,0.0,-0.99891,0.0,0.1656]
[1779415709318,44.16,77596.45,0.0,-0.9989,0.0,0.16617]
[1779415710323,44.16,77598.05,0.0,-0.9989,0.0,0.16658]
[1779415711527,44.16,77598.05,0.0,-0.9989,0.0,0.16658]
[1779415711634,44.16,77598.05,0.0,-0.9989,0.0,0.16658]
[1779415711735,44.16,77599.05,0.0,-0.9989,0.0,0.16635]
[1779415713525,44.16,77599.42,0.0,-0.9989,0.0,0.16645]
[1779415713634,44.16,77599.42,0.0,-0.9989,0.0,0.16645]
[1779415713736,44.16,77599.47,0.0,-0.9989,0.0,0.16646]
[1779415714771,44.16,77599.47,0.0,-0.9989,0.0,0.16646]
[1779415714888,44.16,77599.47,0.0,-0.9989,0.0,0.16646]
[1779415714973,44.16,77599.64,0.0,-0.9989,0.0,0.16651]
[1779415715358,44.16,77603.2,0.0,-0.99889,0.0,0.16742]
[1779415716365,44.16,77604.87,0.0,-0.99889,0.0,0.16786]
[1779415717523,44.16,77604.87,0.0,-0.99889,0.0,0.16786]
[1779415717633,44.16,77604.87,0.0,-0.99889,0.0,0.16786]
[1779415717734,44.16,77604.94,0.0,-0.99889,0.0,0.16787]
[1779415719523,44.16,77605.07,0.0,-0.99889,0.0,0.16791]
[1779415719618,44.16,77605.07,0.0,-0.99889,0.0,0.16791]
[1779415719681,44.16,77605.03,0.0,-0.99889,0.0,0.1679]
[1779415721401,44.16,77601.72,0.0,-0.9989,0.0,0.16704]
[1779415723522,44.16,77602.2,0.0,-0.99889,0.0,0.16717]
[1779415723630,44.16,77602.2,0.0,-0.99889,0.0,0.16717]
[1779415723731,44.16,77602.49,0.0,-0.99889,0.0,0.16724]
[1779415725429,44.16,77600.9,0.0,-0.9989,0.0,0.16683]
[1779415727522,44.16,77600.57,0.0,-0.9989,0.0,0.16675]
[1779415727640,44.16,77600.57,0.0,-0.9989,0.0,0.16675]
[1779415727741,44.16,77600.58,0.0,-0.9989,0.0,0.16675]
[1779415732535,44.16,77600.58,0.0,-0.9989,0.0,0.16675]
[1779415732647,44.16,77600.58,0.0,-0.9989,0.0,0.16675]
[1779415733020,44.16,77600.58,0.0,-0.9989,0.0,0.16675]
[1779415732748,44.16,77597.6,0.0,-0.9989,0.0,0.16598]
[1779415738523,44.16,77597.4,0.0,-0.9989,0.0,0.16593]
[1779415742551,44.16,77598.59,0.0,-0.9989,0.0,0.16624]
[1779415747589,44.16,77598.63,0.0,-0.9989,0.0,0.16625]
[1779415752665,44.16,77599.07,0.0,-0.9989,0.0,0.16636]
[1779415758668,44.16,77598.53,0.0,-0.9989,0.0,0.16622]
[1779415763702,44.16,77599.37,0.0,-0.9989,0.0,0.16644]
[1779415768036,44.16,77607.48,0.0,-0.99889,0.0,0.16853]
[1779415773773,44.16,77607.71,0.0,-0.99889,0.0,0.1681]
[1779415779815,44.16,77608.16,0.0,-0.99889,0.0,0.16822]
[1779415784850,44.16,77608.04,0.0,-0.99889,0.0,0.16819]
[1779415786863,44.16,77609.79,0.0,-0.99888,0.0,0.16864]
[1779415790892,44.16,77608.2,0.0,-0.99889,0.0,0.16823]
[1779415795927,44.16,77607.82,0.0,-0.99889,0.0,0.16813]
[1779415802977,44.16,77607.89,0.0,-0.99889,0.0,0.16815]
[1779415810034,44.16,77605.84,0.0,-0.99889,0.0,0.16762]
[1779415815069,44.16,77605.43,0.0,-0.99889,0.0,0.16751]
[1779415820104,44.16,77600.72,0.0,-0.9989,0.0,0.1663]
[1779415821111,44.16,77597.29,0.0,-0.99891,0.0,0.16542]
[1779415824540,44.16,77596.43,0.0,-0.99891,0.0,0.1652]
[1779415825139,44.16,77595.25,0.0,-0.99891,0.0,0.1649]
[1779415825524,44.16,77595.25,0.0,-0.99891,0.0,0.1649]
[1779415825591,44.16,77595.25,0.0,-0.99891,0.0,0.1649]
[1779415825772,44.16,77595.25,0.0,-0.99891,0.0,0.1649]
[1779415825873,44.16,77595.25,0.0,-0.99891,0.0,0.1649]
[1779415829906,44.16,77594.91,0.0,-0.99891,0.0,0.16481]
[1779415830020,44.16,77594.91,0.0,-0.99891,0.0,0.16481]
[1779415831181,44.16,77583.64,0.0,-0.99893,0.0,0.16149]
[1779415832188,44.16,77582.89,0.0,-0.99894,0.0,0.1613]
[1779415835391,44.16,77583.46,0.0,-0.99894,0.0,0.16144]
[1779415835495,44.16,77583.46,0.0,-0.99894,0.0,0.16144]
[1779415835521,44.16,77583.46,0.0,-0.99894,0.0,0.16144]
[1779415835596,44.16,77583.65,0.0,-0.99893,0.0,0.16149]
[1779415837223,44.16,77586.9,0.0,-0.99893,0.0,0.16231]
[1779415843853,44.16,77588.23,0.0,-0.99893,0.0,0.16264]
[1779415843928,44.16,77591.68,0.0,-0.99892,0.0,0.16351]
[1779415844959,44.16,77595.29,0.0,-0.99891,0.0,0.16443]
[1779415845279,44.16,77598.01,0.0,-0.99891,0.0,0.16512]
[1779415848532,44.16,77598.01,0.0,-0.99891,0.0,0.16512]
[1779415848602,44.16,77598.01,0.0,-0.99891,0.0,0.16512]
[1779415848772,44.16,77598.01,0.0,-0.99891,0.0,0.16512]
[1779415848872,44.16,77598.87,0.0,-0.99891,0.0,0.16534]
[1779415852328,44.16,77601.07,0.0,-0.9989,0.0,0.1659]
[1779415855349,44.16,77597.93,0.0,-0.99891,0.0,0.1651]
[1779415856911,44.16,77597.93,0.0,-0.99891,0.0,0.1651]
[1779415857012,44.16,77597.93,0.0,-0.99891,0.0,0.1651]
[1779415857025,44.16,77597.93,0.0,-0.99891,0.0,0.1651]
[1779415857094,44.16,77597.13,0.0,-0.99891,0.0,0.1649]
[1779415862398,44.16,77602.0,0.0,-0.9989,0.0,0.16614]
[1779415864031,44.16,77602.0,0.0,-0.9989,0.0,0.16614]
[1779415864142,44.16,77602.0,0.0,-0.9989,0.0,0.16614]
[1779415864098,44.16,77603.04,0.0,-0.9989,0.0,0.16641]
[1779415864268,44.16,77603.04,0.0,-0.9989,0.0,0.16641]
[1779415864412,44.16,77604.42,0.0,-0.9989,0.0,0.16676]
[1779415870455,44.16,77606.56,0.0,-0.99889,0.0,0.16731]
[1779415874000,44.16,77604.42,0.0,-0.9989,0.0,0.16676]
[1779415874021,44.16,77604.42,0.0,-0.9989,0.0,0.16676]
[1779415874112,44.16,77604.42,0.0,-0.9989,0.0,0.16676]
[1779415874162,44.16,77604.53,0.0,-0.9989,0.0,0.16679]
[1779415874270,44.16,77604.53,0.0,-0.9989,0.0,0.16679]
[1779415879517,44.16,77604.55,0.0,-0.9989,0.0,0.1668]
[1779415884553,44.16,77604.4,0.0,-0.9989,0.0,0.16676]
[1779415888509,44.16,77604.78,0.0,-0.9989,0.0,0.16686]
[1779415888520,44.16,77604.78,0.0,-0.9989,0.0,0.16686]
[1779415888533,44.16,77604.78,0.0,-0.9989,0.0,0.16686]
[1779415888772,44.16,77604.78,0.0,-0.9989,0.0,0.16686]
[1779415888872,44.16,77604.96,0.0,-0.9989,0.0,0.1669]
[1779415894624,44.16,77604.68,0.0,-0.9989,0.0,0.16634]
[1779415899659,44.16,77604.38,0.0,-0.9989,0.0,0.16627]
[1779415904694,44.16,77604.15,0.0,-0.9989,0.0,0.16621]
[1779415908326,44.16,77603.86,0.0,-0.9989,0.0,0.16613]
[1779415908399,44.16,77603.86,0.0,-0.9989,0.0,0.16613]
[1779415908520,44.16,77603.86,0.0,-0.9989,0.0,0.16613]
[1779415908722,44.16,77604.03,0.0,-0.9989,0.0,0.16618]
[1779415913757,44.16,77599.24,0.0,-0.99891,0.0,0.16495]
[1779415914764,44.16,77591.76,0.0,-0.99892,0.0,0.16305]
[1779415915771,44.16,77591.88,0.0,-0.99892,0.0,0.16308]
[1779415916487,44.16,77591.88,0.0,-0.99892,0.0,0.16308]
[1779415916520,44.16,77591.88,0.0,-0.99892,0.0,0.16308]
[1779415916598,44.16,77591.88,0.0,-0.99892,0.0,0.16308]
[1779415916770,44.16,77591.88,0.0,-0.99892,0.0,0.16308]
[1779415916778,44.16,77591.74,0.0,-0.99892,0.0,0.16305]
[1779415921813,44.16,77591.42,0.0,-0.99892,0.0,0.16297]
[1779415923642,44.16,77591.46,0.0,-0.99892,0.0,0.16298]
[1779415923753,44.16,77591.46,0.0,-0.99892,0.0,0.16298]
[1779415923770,44.16,77591.46,0.0,-0.99892,0.0,0.16298]
[1779415923827,44.16,77593.6,0.0,-0.99892,0.0,0.16352]
[1779415928864,44.16,77594.58,0.0,-0.99892,0.0,0.16377]
[1779415933898,44.16,77595.32,0.0,-0.99892,0.0,0.16395]
[1779415938934,44.16,77595.26,0.0,-0.99892,0.0,0.16394]
[1779415943005,44.16,77594.95,0.0,-0.99892,0.0,0.16386]
[1779415943025,44.16,77594.95,0.0,-0.99892,0.0,0.16386]
[1779415943053,44.16,77594.95,0.0,-0.99892,0.0,0.16386]
[1779415943107,44.16,77595.02,0.0,-0.99892,0.0,0.16388]
[1779415943270,44.16,77595.02,0.0,-0.99892,0.0,0.16388]
[1779415945983,44.16,77598.65,0.0,-0.99891,0.0,0.1648]
[1779415948619,44.16,77598.77,0.0,-0.99891,0.0,0.16483]
[1779415948730,44.16,77598.77,0.0,-0.99891,0.0,0.16483]
[1779415948769,44.16,77598.77,0.0,-0.99891,0.0,0.16483]
[1779415949004,44.16,77598.49,0.0,-0.99891,0.0,0.16476]
[1779415954040,44.16,77597.12,0.0,-0.99892,0.0,0.16393]
[1779415955789,44.16,77597.71,0.0,-0.99892,0.0,0.16408]
[1779415955851,44.16,77597.71,0.0,-0.99892,0.0,0.16408]
[1779415956024,44.16,77597.71,0.0,-0.99892,0.0,0.16408]
[1779415956054,44.16,77598.69,0.0,-0.99891,0.0,0.16433]
[1779415957061,44.16,77596.37,0.0,-0.99892,0.0,0.16374]
[1779415962096,44.16,77593.3,0.0,-0.99892,0.0,0.16296]
[1779415963103,44.16,77590.64,0.0,-0.99893,0.0,0.16229]
[1779415964316,44.16,77589.2,0.0,-0.99893,0.0,0.16193]
[1779415964370,44.16,77589.2,0.0,-0.99893,0.0,0.16193]
[1779415964526,44.16,77589.2,0.0,-0.99893,0.0,0.16193]
[1779415965117,44.16,77589.12,0.0,-0.99893,0.0,0.16191]
[1779415971245,44.16,77588.96,0.0,-0.99893,0.0,0.16187]
[1779415971271,44.16,77588.96,0.0,-0.99893,0.0,0.16187]
[1779415971279,44.16,77588.96,0.0,-0.99893,0.0,0.16187]
[1779415971270,44.16,77588.96,0.0,-0.99893,0.0,0.16187]
[1779415971522,44.16,77588.96,0.0,-0.99893,0.0,0.16187]
[1779415972166,44.16,77588.93,0.0,-0.99893,0.0,0.16186]
[1779415977201,44.16,77586.01,0.0,-0.99894,0.0,0.16113]
[1779415978721,44.16,77585.63,0.0,-0.99894,0.0,0.16104]
[1779415978772,44.16,77585.63,0.0,-0.99894,0.0,0.16104]
[1779415978825,44.16,77585.63,0.0,-0.99894,0.0,0.16104]
[1779415979025,44.16,77585.63,0.0,-0.99894,0.0,0.16104]
[1779415983246,44.16,77584.63,0.0,-0.99894,0.0,0.16079]
[1779415985430,44.16,77583.15,0.0,-0.99894,0.0,0.16042]
[1779415985521,44.16,77583.15,0.0,-0.99894,0.0,0.16042]
[1779415985544,44.16,77583.15,0.0,-0.99894,0.0,0.16042]
[1779415985771,44.16,77583.15,0.0,-0.99894,0.0,0.16042]
[1779415987273,44.16,77583.14,0.0,-0.99894,0.0,0.16042]
[1779415992308,44.16,77583.3,0.0,-0.99894,0.0,0.16046]
[1779416002378,44.16,77583.36,0.0,-0.99894,0.0,0.16047]
[1779416006409,44.16,77596.25,0.0,-0.99892,0.0,0.16371]
[1779416007417,44.16,77599.97,0.0,-0.99891,0.0,0.16465]
[1779416008365,44.16,77599.97,0.0,-0.99891,0.0,0.16465]
[1779416008425,44.16,77599.97,0.0,-0.99891,0.0,0.16465]
[1779416008521,44.16,77599.97,0.0,-0.99891,0.0,0.16465]
[1779416008622,44.16,77600.14,0.0,-0.99891,0.0,0.1647]
[1779416014466,44.16,77600.2,0.0,-0.99891,0.0,0.16423]
[1779416017487,44.16,77602.25,0.0,-0.99891,0.0,0.16475]
[1779416020836,44.16,77602.44,0.0,-0.99891,0.0,0.1648]
[1779416020896,44.16,77602.44,0.0,-0.99891,0.0,0.1648]
[1779416021025,44.16,77602.44,0.0,-0.99891,0.0,0.1648]
[1779416021055,44.16,77602.43,0.0,-0.99891,0.0,0.1648]
[1779416022522,44.16,77604.38,0.0,-0.99891,0.0,0.1653]
[1779416028811,44.16,77604.85,0.0,-0.99891,0.0,0.16542]
[1779416028881,44.16,77604.85,0.0,-0.99891,0.0,0.16542]
[1779416029022,44.16,77604.85,0.0,-0.99891,0.0,0.16542]
[1779416029070,44.16,77604.85,0.0,-0.99891,0.0,0.16542]
[1779416040437,44.16,77604.88,0.0,-0.99891,0.0,0.16542]
[1779416042663,44.16,77602.48,0.0,-0.99891,0.0,0.16481]
[1779416044535,44.16,77602.43,0.0,-0.99891,0.0,0.1648]
[1779416044648,44.16,77602.43,0.0,-0.99891,0.0,0.1648]
[1779416044770,44.16,77602.43,0.0,-0.99891,0.0,0.1648]
[1779416044872,44.16,77602.43,0.0,-0.99891,0.0,0.1648]
[1779416053739,44.16,77602.9,0.0,-0.99891,0.0,0.16492]
[1779416061796,44.16,77602.39,0.0,-0.99891,0.0,0.16479]
[1779416062606,44.16,77602.39,0.0,-0.99891,0.0,0.16479]
[1779416062635,44.16,77602.39,0.0,-0.99891,0.0,0.16479]
[1779416062771,44.16,77602.39,0.0,-0.99891,0.0,0.16479]
[1779416062803,44.16,77602.4,0.0,-0.99891,0.0,0.16479]
[1779416067838,44.16,77602.52,0.0,-0.99891,0.0,0.16482]
[1779416077908,44.16,77602.63,0.0,-0.99891,0.0,0.16437]
[1779416083951,44.16,77602.63,0.0,-0.99891,0.0,0.16437]
[1779416085131,44.16,77602.63,0.0,-0.99891,0.0,0.16437]
[1779416085196,44.16,77602.63,0.0,-0.99891,0.0,0.16437]
[1779416085275,44.16,77602.63,0.0,-0.99891,0.0,0.16437]
[1779416085290,44.16,77602.63,0.0,-0.99891,0.0,0.16437]
[1779416091000,44.16,77602.63,0.0,-0.99891,0.0,0.16437]
[1779416097049,44.16,77602.7,0.0,-0.99891,0.0,0.16438]
[1779416098517,44.16,77603.62,0.0,-0.99891,0.0,0.16462]
[1779416098573,44.16,77603.62,0.0,-0.99891,0.0,0.16462]
[1779416098772,44.16,77603.62,0.0,-0.99891,0.0,0.16462]
[1779416099062,44.16,77603.76,0.0,-0.99891,0.0,0.16465]
[1779416104312,44.16,77604.05,0.0,-0.99891,0.0,0.16473]
[1779416104379,44.16,77604.05,0.0,-0.99891,0.0,0.16473]
[1779416104339,44.16,77604.8,0.0,-0.99891,0.0,0.16492]
[1779416104523,44.16,77604.8,0.0,-0.99891,0.0,0.16492]
[1779416105104,44.16,77605.84,0.0,-0.99891,0.0,0.16518]
[1779416106112,44.16,77616.44,0.0,-0.99889,0.0,0.16791]
[1779416107118,44.16,77622.48,0.0,-0.99888,0.0,0.16949]
[1779416108126,44.16,77624.6,0.0,-0.99887,0.0,0.17004]
[1779416108696,44.16,77624.6,0.0,-0.99887,0.0,0.17004]
[1779416108752,44.16,77624.6,0.0,-0.99887,0.0,0.17004]
[1779416108769,44.16,77624.6,0.0,-0.99887,0.0,0.17004]
[1779416108869,44.16,77624.6,0.0,-0.99887,0.0,0.17004]
[1779416109133,44.16,77624.32,0.0,-0.99887,0.0,0.16997]
[1779416111519,44.16,77623.99,0.0,-0.99887,0.0,0.16988]
[1779416111627,44.16,77623.99,0.0,-0.99887,0.0,0.16988]
[1779416112154,44.16,77624.28,0.0,-0.99887,0.0,0.16996]
[1779416115521,44.16,77623.98,0.0,-0.99887,0.0,0.16988]
[1779416115633,44.16,77623.98,0.0,-0.99887,0.0,0.16988]
[1779416116182,44.16,77623.69,0.0,-0.99887,0.0,0.1698]
[1779416117521,44.16,77623.7,0.0,-0.99887,0.0,0.16981]
[1779416117629,44.16,77623.7,0.0,-0.99887,0.0,0.16981]
[1779416118196,44.16,77624.05,0.0,-0.99887,0.0,0.1699]
[1779416121534,44.16,77624.29,0.0,-0.99887,0.0,0.16996]
[1779416121642,44.16,77624.29,0.0,-0.99887,0.0,0.16996]
[1779416122225,44.16,77625.61,0.0,-0.99887,0.0,0.17031]
[1779416124238,44.16,77623.51,0.0,-0.99887,0.0,0.16976]
[1779416125245,44.16,77621.24,0.0,-0.99888,0.0,0.16916]
[1779416125526,44.16,77621.24,0.0,-0.99888,0.0,0.16916]
[1779416125630,44.16,77621.24,0.0,-0.99888,0.0,0.16916]
[1779416126252,44.16,77615.18,0.0,-0.99889,0.0,0.16759]
[1779416127259,44.16,77611.1,0.0,-0.9989,0.0,0.16653]
[1779416127502,44.16,77611.1,0.0,-0.9989,0.0,0.16653]
[1779416127521,44.16,77611.1,0.0,-0.9989,0.0,0.16653]
[1779416127567,44.16,77611.1,0.0,-0.9989,0.0,0.16653]
[1779416128266,44.16,77610.13,0.0,-0.9989,0.0,0.16628]
[1779416129525,44.16,77610.13,0.0,-0.9989,0.0,0.16628]
[1779416129634,44.16,77610.13,0.0,-0.9989,0.0,0.16628]
[1779416130280,44.16,77612.84,0.0,-0.99889,0.0,0.16698]
[1779416133533,44.16,77613.6,0.0,-0.9989,0.0,0.16669]
[1779416133639,44.16,77613.6,0.0,-0.9989,0.0,0.16669]
[1779416134308,44.16,77613.8,0.0,-0.9989,0.0,0.16674]
[1779416135314,44.16,77616.27,0.0,-0.99889,0.0,0.16738]
[1779416137527,44.16,77616.2,0.0,-0.99889,0.0,0.16736]
[1779416137632,44.16,77616.2,0.0,-0.99889,0.0,0.16736]
[1779416138336,44.16,77616.22,0.0,-0.99889,0.0,0.16737]
[1779416141528,44.16,77616.18,0.0,-0.99889,0.0,0.16736]
[1779416141642,44.16,77616.18,0.0,-0.99889,0.0,0.16736]
[1779416142364,44.16,77619.14,0.0,-0.99889,0.0,0.16812]
[1779416143371,44.16,77623.08,0.0,-0.99888,0.0,0.16915]
[1779416145523,44.16,77623.68,0.0,-0.99888,0.0,0.16931]
[1779416145645,44.16,77623.68,0.0,-0.99888,0.0,0.16931]
[1779416146392,44.16,77623.53,0.0,-0.99888,0.0,0.16927]
[1779416147526,44.16,77623.61,0.0,-0.99888,0.0,0.16929]
[1779416147636,44.16,77623.61,0.0,-0.99888,0.0,0.16929]
[1779416148406,44.16,77627.37,0.0,-0.99887,0.0,0.17027]
[1779416149526,44.16,77628.47,0.0,-0.99887,0.0,0.17056]
[1779416149633,44.16,77628.47,0.0,-0.99887,0.0,0.17056]
[1779416150420,44.16,77628.51,0.0,-0.99887,0.0,0.17057]
[1779416153442,44.16,77629.91,0.0,-0.99887,0.0,0.17094]
[1779416153524,44.16,77629.91,0.0,-0.99887,0.0,0.17094]
[1779416153630,44.16,77629.91,0.0,-0.99887,0.0,0.17094]
[1779416153739,44.16,77629.91,0.0,-0.99887,0.0,0.17094]
[1779416153768,44.16,77629.91,0.0,-0.99887,0.0,0.17094]
[1779416154448,44.16,77630.01,0.0,-0.99887,0.0,0.17097]
[1779416157531,44.16,77631.01,0.0,-0.99886,0.0,0.17123]
[1779416157639,44.16,77631.01,0.0,-0.99886,0.0,0.17123]
[1779416158478,44.16,77632.75,0.0,-0.99886,0.0,0.17169]
[1779416161499,44.16,77634.14,0.0,-0.99886,0.0,0.17206]
[1779416161708,44.16,77634.14,0.0,-0.99886,0.0,0.17206]
[1779416161863,44.16,77634.14,0.0,-0.99886,0.0,0.17206]
[1779416162510,44.16,77634.76,0.0,-0.99886,0.0,0.17222]
[1779416163513,44.16,77635.95,0.0,-0.99885,0.0,0.17254]
[1779416169555,44.16,77635.68,0.0,-0.99885,0.0,0.17247]
[1779416175597,44.16,77636.76,0.0,-0.99885,0.0,0.17275]
[1779416182646,44.16,77637.57,0.0,-0.99885,0.0,0.17297]
[1779416185666,44.16,77634.81,0.0,-0.99886,0.0,0.17223]
[1779416186673,44.16,77632.5,0.0,-0.99886,0.0,0.17162]
[1779416188688,44.16,77634.19,0.0,-0.99886,0.0,0.17207]
[1779416193723,44.16,77633.22,0.0,-0.99886,0.0,0.17131]
[1779416198758,44.16,77634.5,0.0,-0.99886,0.0,0.17165]
[1779416203798,44.16,77634.66,0.0,-0.99886,0.0,0.17169]
[1779416208832,44.16,77634.14,0.0,-0.99886,0.0,0.17156]
[1779416213893,44.16,77639.51,0.0,-0.99885,0.0,0.17298]
[1779416214900,44.16,77638.3,0.0,-0.99885,0.0,0.17266]
[1779416220959,44.16,77638.95,0.0,-0.99885,0.0,0.17283]
[1779416225994,44.16,77638.52,0.0,-0.99885,0.0,0.17272]
[1779416227001,44.16,77637.46,0.0,-0.99885,0.0,0.17244]
[1779416233043,44.16,77637.83,0.0,-0.99885,0.0,0.17254]
[1779416238078,44.16,77637.45,0.0,-0.99885,0.0,0.17243]
[1779416242776,44.16,77637.41,0.0,-0.99885,0.0,0.17242]
[1779416243113,44.16,77629.99,0.0,-0.99887,0.0,0.17046]
[1779416244120,44.16,77629.9,0.0,-0.99887,0.0,0.17044]
[1779416245127,44.16,77636.72,0.0,-0.99886,0.0,0.17224]
[1779416246134,44.16,77639.07,0.0,-0.99885,0.0,0.17286]
[1779416248148,44.16,77637.63,0.0,-0.99885,0.0,0.17248]
[1779416252176,44.16,77638.63,0.0,-0.99886,0.0,0.17225]
[1779416257212,44.16,77639.49,0.0,-0.99885,0.0,0.17247]
[1779416261241,44.16,77642.23,0.0,-0.99885,0.0,0.1732]
[1779416262247,44.16,77645.54,0.0,-0.99884,0.0,0.17409]
[1779416267281,44.16,77645.54,0.0,-0.99884,0.0,0.17409]
[1779416269296,44.16,77646.65,0.0,-0.99884,0.0,0.17439]
[1779416271310,44.16,77647.95,0.0,-0.99884,0.0,0.17473]
[1779416276345,44.16,77648.12,0.0,-0.99884,0.0,0.17478]
[1779416278359,44.16,77646.08,0.0,-0.99884,0.0,0.17423]
[1779416281381,44.16,77643.91,0.0,-0.99885,0.0,0.17365]
[1779416282389,44.16,77642.39,0.0,-0.99885,0.0,0.17325]
[1779416283395,44.16,77639.38,0.0,-0.99885,0.0,0.17244]
[1779416285409,44.16,77640.72,0.0,-0.99885,0.0,0.1728]
[1779416291451,44.16,77638.23,0.0,-0.99886,0.0,0.17214]
[1779416292458,44.16,77635.55,0.0,-0.99886,0.0,0.17143]
[1779416293464,44.16,77634.23,0.0,-0.99886,0.0,0.17108]
[1779416294510,44.16,77632.58,0.0,-0.99887,0.0,0.17065]
[1779416296486,44.16,77634.64,0.0,-0.99886,0.0,0.17119]
[1779416301521,44.16,77633.87,0.0,-0.99886,0.0,0.17099]
[1779416307563,44.16,77633.89,0.0,-0.99886,0.0,0.17099]
[1779416313347,44.16,77633.79,0.0,-0.99886,0.0,0.17097]
[1779416317633,44.16,77637.43,0.0,-0.99886,0.0,0.17143]
[1779416318640,44.16,77638.91,0.0,-0.99886,0.0,0.17182]
[1779416321661,44.16,77637.81,0.0,-0.99886,0.0,0.17153]
[1779416323675,44.16,77639.14,0.0,-0.99886,0.0,0.17188]
[1779416328711,44.16,77639.05,0.0,-0.99886,0.0,0.17186]
[1779416333745,44.16,77640.15,0.0,-0.99886,0.0,0.17215]
[1779416338780,44.16,77640.87,0.0,-0.99885,0.0,0.17234]
[1779416343815,44.16,77640.3,0.0,-0.99886,0.0,0.17219]
[1779416348850,44.16,77639.87,0.0,-0.99886,0.0,0.17207]
[1779416353884,44.16,77639.43,0.0,-0.99886,0.0,0.17196]
[1779416358920,44.16,77639.39,0.0,-0.99886,0.0,0.17195]
[1779416363955,44.16,77639.82,0.0,-0.99886,0.0,0.17206]
[1779416368990,44.16,77639.73,0.0,-0.99886,0.0,0.17204]
[1779416374025,44.16,77640.01,0.0,-0.99886,0.0,0.17161]
[1779416379060,44.16,77639.02,0.0,-0.99886,0.0,0.17135]
[1779416381074,44.16,77641.68,0.0,-0.99886,0.0,0.17205]
[1779416382081,44.16,77644.79,0.0,-0.99885,0.0,0.17288]
[1779416383088,44.16,77646.31,0.0,-0.99885,0.0,0.17328]
[1779416387116,44.16,77647.78,0.0,-0.99884,0.0,0.17368]
[1779416392151,44.16,77647.99,0.0,-0.99884,0.0,0.17373]
[1779416397186,44.16,77646.3,0.0,-0.99885,0.0,0.17328]
[1779416398193,44.16,77644.21,0.0,-0.99885,0.0,0.17272]
[1779416399200,44.16,77641.95,0.0,-0.99886,0.0,0.17212]
[1779416402221,44.16,77633.5,0.0,-0.99887,0.0,0.16989]
[1779416403229,44.16,77631.54,0.0,-0.99888,0.0,0.16938]
[1779416404235,44.16,77629.67,0.0,-0.99888,0.0,0.16889]
[1779416405242,44.16,77628.68,0.0,-0.99888,0.0,0.16863]
[1779416406249,44.16,77626.43,0.0,-0.99889,0.0,0.16805]
[1779416408262,44.16,77636.5,0.0,-0.99887,0.0,0.17068]
[1779416409270,44.16,77646.86,0.0,-0.99885,0.0,0.17343]
[1779416410277,44.16,77646.96,0.0,-0.99885,0.0,0.17346]
[1779416411948,44.16,77646.97,0.0,-0.99885,0.0,0.17346]
[1779416414305,44.16,77649.01,0.0,-0.99884,0.0,0.17401]
[1779416419218,44.16,77649.12,0.0,-0.99884,0.0,0.17403]
[1779416420025,44.16,77648.67,0.0,-0.99884,0.0,0.17391]
[1779416420063,44.16,77648.67,0.0,-0.99884,0.0,0.17391]
[1779416420126,44.16,77648.67,0.0,-0.99884,0.0,0.17391]
[1779416422362,44.16,77650.14,0.0,-0.99884,0.0,0.17431]
[1779416427397,44.16,77650.3,0.0,-0.99884,0.0,0.17435]
[1779416429411,44.16,77651.56,0.0,-0.99884,0.0,0.17469]
[1779416434446,44.16,77651.98,0.0,-0.99884,0.0,0.17429]
[1779416439481,44.16,77653.21,0.0,-0.99884,0.0,0.17463]
[1779416442502,44.16,77654.3,0.0,-0.99884,0.0,0.17492]
[1779416443509,44.16,77661.47,0.0,-0.99882,0.0,0.17686]
[1779416444516,44.16,77662.75,0.0,-0.99882,0.0,0.17721]
[1779416445523,44.16,77662.79,0.0,-0.99882,0.0,0.17722]
[1779416450559,44.16,77663.88,0.0,-0.99882,0.0,0.17751]
[1779416456601,44.16,77664.41,0.0,-0.99882,0.0,0.17766]
[1779416461639,44.16,77664.68,0.0,-0.99882,0.0,0.17773]
[1779416465667,44.16,77660.06,0.0,-0.99882,0.0,0.17648]
[1779416466674,44.16,77654.54,0.0,-0.99883,0.0,0.17498]
[1779416468688,44.16,77651.95,0.0,-0.99884,0.0,0.17429]
[1779416471709,44.16,77653.1,0.0,-0.99884,0.0,0.1746]
[1779416477751,44.16,77653.38,0.0,-0.99884,0.0,0.17467]
[1779416482787,44.16,77653.34,0.0,-0.99884,0.0,0.17466]
[1779416486815,44.16,77652.29,0.0,-0.99884,0.0,0.17438]
[1779416491849,44.16,77652.25,0.0,-0.99884,0.0,0.17386]
[1779416497892,44.16,77653.04,0.0,-0.99884,0.0,0.17407]
[1779416503127,44.16,77653.95,0.0,-0.99884,0.0,0.17432]
[1779416505948,44.16,77651.97,0.0,-0.99884,0.0,0.17379]
[1779416510983,44.16,77652.26,0.0,-0.99884,0.0,0.17386]
[1779416512996,44.16,77654.46,0.0,-0.99884,0.0,0.17445]
[1779416518032,44.16,77654.65,0.0,-0.99884,0.0,0.1745]
[1779416522063,44.16,77644.53,0.0,-0.99886,0.0,0.1718]
[1779416523070,44.16,77641.09,0.0,-0.99886,0.0,0.17089]
[1779416528106,44.16,77640.79,0.0,-0.99886,0.0,0.17081]
[1779416530120,44.16,77639.05,0.0,-0.99887,0.0,0.17036]
[1779416532133,44.16,77646.24,0.0,-0.99885,0.0,0.17226]
[1779416533141,44.16,77651.98,0.0,-0.99884,0.0,0.17379]
[1779416534147,44.16,77652.98,0.0,-0.99884,0.0,0.17406]
[1779416536162,44.16,77655.61,0.0,-0.99884,0.0,0.17476]
[1779416537169,44.16,77658.74,0.0,-0.99883,0.0,0.17561]
[1779416539182,44.16,77660.03,0.0,-0.99883,0.0,0.17596]
[1779416541197,44.16,77661.01,0.0,-0.99883,0.0,0.17622]
[1779416542204,44.16,77662.11,0.0,-0.99882,0.0,0.17652]
[1779416545225,44.16,77658.61,0.0,-0.99883,0.0,0.17557]
[1779416546232,44.16,77656.66,0.0,-0.99883,0.0,0.17505]
[1779416548246,44.16,77650.95,0.0,-0.99885,0.0,0.17351]
[1779416550260,44.16,77648.24,0.0,-0.99885,0.0,0.17279]
[1779416554291,44.16,77646.56,0.0,-0.99886,0.0,0.17184]
[1779416555297,44.16,77645.52,0.0,-0.99886,0.0,0.17156]
[1779416557310,44.16,77642.68,0.0,-0.99886,0.0,0.17081]
[1779416558318,44.16,77640.67,0.0,-0.99887,0.0,0.17028]
[1779416563353,44.16,77639.89,0.0,-0.99887,0.0,0.17008]
[1779416565367,44.16,77627.53,0.0,-0.99889,0.0,0.16686]
[1779416566374,44.16,77623.94,0.0,-0.9989,0.0,0.16593]
[1779416568387,44.16,77624.96,0.0,-0.9989,0.0,0.1662]
[1779416571408,44.16,77623.07,0.0,-0.9989,0.0,0.16571]
[1779416576445,44.16,77623.44,0.0,-0.9989,0.0,0.16581]
[1779416581480,44.16,77623.51,0.0,-0.9989,0.0,0.16582]
[1779416586516,44.16,77623.56,0.0,-0.9989,0.0,0.16584]
[1779416591550,44.16,77622.29,0.0,-0.9989,0.0,0.16551]
[1779416592557,44.16,77621.23,0.0,-0.9989,0.0,0.16524]
[1779416593565,44.16,77619.41,0.0,-0.99891,0.0,0.16477]
[1779416594572,44.16,77615.62,0.0,-0.99891,0.0,0.16381]
[1779416597593,44.16,77614.45,0.0,-0.99892,0.0,0.16351]
[1779416600614,44.16,77613.12,0.0,-0.99892,0.0,0.16317]
[1779416602628,44.16,77602.6,0.0,-0.99894,0.0,0.16053]
[1779416603635,44.16,77600.87,0.0,-0.99894,0.0,0.1601]
[1779416604642,44.16,77605.53,0.0,-0.99893,0.0,0.16126]
[1779416605649,44.16,77607.76,0.0,-0.99893,0.0,0.16182]
[1779416610684,44.16,77607.62,0.0,-0.99893,0.0,0.16179]
[1779416611691,44.16,77605.93,0.0,-0.99894,0.0,0.16089]
[1779416613705,44.16,77604.45,0.0,-0.99894,0.0,0.16052]
[1779416615719,44.16,77602.88,0.0,-0.99894,0.0,0.16012]
[1779416626796,44.16,77600.8,0.0,-0.99894,0.0,0.15961]
[1779416632840,44.16,77600.24,0.0,-0.99895,0.0,0.15947]
[1779416638882,44.16,77600.25,0.0,-0.99895,0.0,0.15947]
[1779416643919,44.16,77600.6,0.0,-0.99894,0.0,0.15956]
[1779416648954,44.16,77600.45,0.0,-0.99895,0.0,0.15952]
[1779416653990,44.16,77600.39,0.0,-0.99895,0.0,0.1595]
[1779416659027,44.16,77600.19,0.0,-0.99895,0.0,0.15946]
[1779416665069,44.16,77599.62,0.0,-0.99895,0.0,0.15931]
[1779416670104,44.16,77601.72,0.0,-0.99894,0.0,0.15984]
[1779416674133,44.16,77600.26,0.0,-0.99895,0.0,0.159]
[1779416676146,44.16,77599.15,0.0,-0.99895,0.0,0.15873]
[1779416679168,44.16,77598.15,0.0,-0.99895,0.0,0.15848]
[1779416684203,44.16,77597.39,0.0,-0.99895,0.0,0.15829]
[1779416686216,44.16,77596.41,0.0,-0.99896,0.0,0.15805]
[1779416687223,44.16,77595.13,0.0,-0.99896,0.0,0.15773]
[1779416688231,44.16,77593.17,0.0,-0.99896,0.0,0.15725]
[1779416691251,44.16,77590.42,0.0,-0.99897,0.0,0.15658]
[1779416695280,44.16,77589.19,0.0,-0.99897,0.0,0.15628]
[1779416696287,44.16,77588.32,0.0,-0.99897,0.0,0.15607]
[1779416697294,44.16,77586.96,0.0,-0.99897,0.0,0.15574]
[1779416699308,44.16,77591.79,0.0,-0.99896,0.0,0.15692]
[1779416700314,44.16,77592.93,0.0,-0.99896,0.0,0.15719]
[1779416704343,44.16,77592.09,0.0,-0.99896,0.0,0.15699]
[1779416708370,44.16,77587.32,0.0,-0.99897,0.0,0.15582]
[1779416711392,44.16,77585.99,0.0,-0.99897,0.0,0.1555]
[1779416713406,44.16,77584.5,0.0,-0.99898,0.0,0.15514]
[1779416715420,44.16,77582.82,0.0,-0.99898,0.0,0.15473]
[1779416716427,44.16,77579.38,0.0,-0.99898,0.0,0.1539]
[1779416718441,44.16,77578.18,0.0,-0.99899,0.0,0.15362]
[1779416721462,44.16,77576.4,0.0,-0.99899,0.0,0.15319]
[1779416724482,44.16,77575.56,0.0,-0.99899,0.0,0.15299]
[1779416725490,44.16,77574.5,0.0,-0.99899,0.0,0.15273]
[1779416726504,44.16,77569.91,0.0,-0.999,0.0,0.15164]
[1779416727512,44.16,77558.92,0.0,-0.99902,0.0,0.14905]
[1779416728518,44.16,77556.01,0.0,-0.99902,0.0,0.14837]
[1779416734559,44.16,77556.79,0.0,-0.99903,0.0,0.14811]
[1779416735567,44.16,77558.37,0.0,-0.99902,0.0,0.14848]
[1779416736575,44.16,77559.24,0.0,-0.99902,0.0,0.14868]
[1779416738493,44.16,77558.59,0.0,-0.99902,0.0,0.14853]
[1779416739595,44.16,77557.07,0.0,-0.99903,0.0,0.14817]
[1779416744630,44.16,77556.87,0.0,-0.99903,0.0,0.14813]
[1779416748658,44.16,77557.79,0.0,-0.99902,0.0,0.14834]
[1779416749665,44.16,77553.25,0.0,-0.99903,0.0,0.14729]
[1779416750672,44.16,77552.22,0.0,-0.99903,0.0,0.14705]
[1779416754699,44.16,77553.79,0.0,-0.99903,0.0,0.14741]
[1779416757722,44.16,77552.49,0.0,-0.99903,0.0,0.14711]
[1779416758729,44.16,77550.95,0.0,-0.99904,0.0,0.14676]
[1779416759736,44.16,77548.03,0.0,-0.99904,0.0,0.14608]
[1779416764777,44.16,77548.71,0.0,-0.99904,0.0,0.14624]
[1779416765781,44.16,77552.0,0.0,-0.99903,0.0,0.147]
[1779416769810,44.16,77554.37,0.0,-0.99903,0.0,0.14755]
[1779416770817,44.16,77557.58,0.0,-0.99902,0.0,0.14829]
[1779416775853,44.16,77558.55,0.0,-0.99902,0.0,0.14852]
[1779416776860,44.16,77557.78,0.0,-0.99902,0.0,0.14834]
[1779416778874,44.16,77558.61,0.0,-0.99902,0.0,0.14853]
[1779416782902,44.16,77557.72,0.0,-0.99902,0.0,0.14833]
[1779416783909,44.16,77561.73,0.0,-0.99902,0.0,0.14926]
[1779416786929,44.16,77563.19,0.0,-0.99902,0.0,0.1496]
[1779416791965,44.16,77562.99,0.0,-0.99902,0.0,0.14911]
[1779416795993,44.16,77561.68,0.0,-0.99902,0.0,0.1488]
[1779416801031,44.16,77561.72,0.0,-0.99902,0.0,0.14881]
[1779416803045,44.16,77564.36,0.0,-0.99902,0.0,0.14943]
[1779416804052,44.16,77566.87,0.0,-0.99901,0.0,0.15002]
[1779416805059,44.16,77566.07,0.0,-0.99901,0.0,0.14983]
[1779416810094,44.16,77566.47,0.0,-0.99901,0.0,0.14992]
[1779416812108,44.16,77564.65,0.0,-0.99902,0.0,0.1495]
[1779416817142,44.16,77564.58,0.0,-0.99902,0.0,0.14948]
[1779416818150,44.16,77565.61,0.0,-0.99901,0.0,0.14972]
[1779416819157,44.16,77571.01,0.0,-0.99901,0.0,0.151]
[1779416820164,44.16,77576.12,0.0,-0.999,0.0,0.15221]
[1779416821171,44.16,77577.75,0.0,-0.99899,0.0,0.1526]
[1779416826205,44.16,77578.41,0.0,-0.99899,0.0,0.15276]
[1779416831241,44.16,77578.82,0.0,-0.99899,0.0,0.15285]
[1779416837283,44.16,77578.75,0.0,-0.99899,0.0,0.15284]
[1779416840304,44.16,77579.81,0.0,-0.99899,0.0,0.15309]
[1779416842318,44.16,77578.08,0.0,-0.99899,0.0,0.15268]
[1779416847927,44.16,77577.91,0.0,-0.99899,0.0,0.15264]
[1779416851380,44.16,77580.46,0.0,-0.99899,0.0,0.15279]
[1779416852388,44.16,77582.03,0.0,-0.99899,0.0,0.15316]
[1779416853394,44.16,77583.57,0.0,-0.99899,0.0,0.15353]
[1779416855409,44.16,77584.78,0.0,-0.99898,0.0,0.15382]
[1779416859020,44.16,77586.21,0.0,-0.99898,0.0,0.15417]
[1779416859437,44.16,77587.07,0.0,-0.99898,0.0,0.15438]
[1779416865479,44.16,77587.51,0.0,-0.99898,0.0,0.15448]
[1779416867952,44.16,77588.11,0.0,-0.99898,0.0,0.15463]
[1779416868028,44.16,77588.11,0.0,-0.99898,0.0,0.15463]
[1779416868030,44.16,77588.21,0.0,-0.99898,0.0,0.15465]
[1779416874541,44.16,77588.23,0.0,-0.99898,0.0,0.15466]
[1779416875457,44.16,77588.23,0.0,-0.99898,0.0,0.15466]
[1779416875523,44.16,77588.23,0.0,-0.99898,0.0,0.15466]
[1779416875549,44.16,77587.64,0.0,-0.99898,0.0,0.15451]
[1779416880583,44.16,77588.0,0.0,-0.99898,0.0,0.1546]
[1779416881842,44.16,77588.0,0.0,-0.99898,0.0,0.1546]
[1779416881880,44.16,77588.0,0.0,-0.99898,0.0,0.1546]
[1779416882023,44.16,77588.0,0.0,-0.99898,0.0,0.1546]
[1779416882668,44.16,77588.59,0.0,-0.99898,0.0,0.15474]
[1779416882745,44.16,77588.59,0.0,-0.99898,0.0,0.15474]
[1779416882782,44.16,77588.59,0.0,-0.99898,0.0,0.15474]
[1779416882846,44.16,77588.03,0.0,-0.99898,0.0,0.15461]
[1779416885619,44.16,77590.3,0.0,-0.99898,0.0,0.15516]
[1779416890654,44.16,77591.87,0.0,-0.99897,0.0,0.15554]
[1779416892669,44.16,77589.26,0.0,-0.99898,0.0,0.15491]
[1779416893675,44.16,77582.47,0.0,-0.99899,0.0,0.15327]
[1779416894682,44.16,77579.68,0.0,-0.99899,0.0,0.1526]
[1779416895392,44.16,77579.68,0.0,-0.99899,0.0,0.1526]
[1779416895503,44.16,77579.68,0.0,-0.99899,0.0,0.1526]
[1779416895522,44.16,77579.68,0.0,-0.99899,0.0,0.1526]
[1779416896871,44.16,77577.75,0.0,-0.999,0.0,0.15214]
[1779416896924,44.16,77577.75,0.0,-0.999,0.0,0.15214]
[1779416897021,44.16,77577.75,0.0,-0.999,0.0,0.15214]
[1779416897084,44.16,77577.22,0.0,-0.999,0.0,0.15201]
[1779416902754,44.16,77576.22,0.0,-0.999,0.0,0.15178]
[1779416902769,44.16,77576.22,0.0,-0.999,0.0,0.15178]
[1779416902872,44.16,77576.22,0.0,-0.999,0.0,0.15178]
[1779416903023,44.16,77576.22,0.0,-0.999,0.0,0.15178]
[1779416903800,44.16,77576.08,0.0,-0.999,0.0,0.15174]
[1779416903909,44.16,77576.08,0.0,-0.999,0.0,0.15174]
[1779416904022,44.16,77576.08,0.0,-0.999,0.0,0.15174]
[1779416904091,44.16,77576.18,0.0,-0.999,0.0,0.15177]
[1779416909787,44.16,77576.37,0.0,-0.999,0.0,0.15181]
[1779416910803,44.16,77576.37,0.0,-0.999,0.0,0.15181]
[1779416910914,44.16,77576.37,0.0,-0.999,0.0,0.15181]
[1779416911026,44.16,77576.37,0.0,-0.999,0.0,0.15181]
[1779416911976,44.16,77576.08,0.0,-0.999,0.0,0.15129]
[1779416912021,44.16,77576.08,0.0,-0.999,0.0,0.15129]
[1779416912033,44.16,77576.08,0.0,-0.999,0.0,0.15129]
[1779416912271,44.16,77576.08,0.0,-0.999,0.0,0.15129]
[1779416912122,44.16,77576.16,0.0,-0.999,0.0,0.15131]
[1779416917485,44.16,77577.31,0.0,-0.999,0.0,0.15158]
[1779416918850,44.16,77580.97,0.0,-0.99899,0.0,0.15245]
[1779416920908,44.16,77582.32,0.0,-0.99899,0.0,0.15277]
[1779416921027,44.16,77582.32,0.0,-0.99899,0.0,0.15277]
[1779416921035,44.16,77582.32,0.0,-0.99899,0.0,0.15277]
[1779416921273,44.16,77582.32,0.0,-0.99899,0.0,0.15277]
[1779416921933,44.16,77582.15,0.0,-0.99899,0.0,0.15273]
[1779416921943,44.16,77582.15,0.0,-0.99899,0.0,0.15273]
[1779416922023,44.16,77582.15,0.0,-0.99899,0.0,0.15273]
[1779416922088,44.16,77582.33,0.0,-0.99899,0.0,0.15278]
[1779416926764,44.16,77581.58,0.0,-0.99899,0.0,0.1526]
[1779416926770,44.16,77581.58,0.0,-0.99899,0.0,0.1526]
[1779416926900,44.16,77581.58,0.0,-0.99899,0.0,0.1526]
[1779416927033,44.16,77581.58,0.0,-0.99899,0.0,0.1526]
[1779416932945,44.16,77583.12,0.0,-0.99899,0.0,0.15297]
[1779416933011,44.16,77583.12,0.0,-0.99899,0.0,0.15297]
[1779416933023,44.16,77583.12,0.0,-0.99899,0.0,0.15297]
[1779416933098,44.16,77582.99,0.0,-0.99899,0.0,0.15294]
[1779416936205,44.16,77582.83,0.0,-0.99899,0.0,0.1529]
[1779416936269,44.16,77582.83,0.0,-0.99899,0.0,0.1529]
[1779416936311,44.16,77582.83,0.0,-0.99899,0.0,0.1529]
[1779416936522,44.16,77582.8,0.0,-0.99899,0.0,0.15289]
[1779416942011,44.16,77582.76,0.0,-0.99899,0.0,0.15288]
[1779416946038,44.16,77587.88,0.0,-0.99898,0.0,0.15411]
[1779416947011,44.16,77587.88,0.0,-0.99898,0.0,0.15411]
[1779416947021,44.16,77587.88,0.0,-0.99898,0.0,0.15411]
[1779416947039,44.16,77587.88,0.0,-0.99898,0.0,0.15411]
[1779416947046,44.16,77591.99,0.0,-0.99898,0.0,0.1551]
[1779416948874,44.16,77592.44,0.0,-0.99897,0.0,0.15521]
[1779416948923,44.16,77592.44,0.0,-0.99897,0.0,0.15521]
[1779416949025,44.16,77592.44,0.0,-0.99897,0.0,0.15521]
[1779416949061,44.16,77592.43,0.0,-0.99897,0.0,0.15521]
[1779416955103,44.16,77592.99,0.0,-0.99897,0.0,0.15535]
[1779416958212,44.16,77593.22,0.0,-0.99897,0.0,0.1554]
[1779416958244,44.16,77593.22,0.0,-0.99897,0.0,0.1554]
[1779416958276,44.16,77593.22,0.0,-0.99897,0.0,0.1554]
[1779416958357,44.16,77593.3,0.0,-0.99897,0.0,0.15542]
[1779416959105,44.16,77593.3,0.0,-0.99897,0.0,0.15542]
[1779416959163,44.16,77593.3,0.0,-0.99897,0.0,0.15542]
[1779416959271,44.16,77593.3,0.0,-0.99897,0.0,0.15542]
[1779416959249,44.16,77593.32,0.0,-0.99897,0.0,0.15543]
[1779416962025,44.16,77593.3,0.0,-0.99897,0.0,0.15542]
[1779416962138,44.16,77593.3,0.0,-0.99897,0.0,0.15542]
[1779416966021,44.16,77593.27,0.0,-0.99897,0.0,0.15541]
[1779416966139,44.16,77593.27,0.0,-0.99897,0.0,0.15541]
[1779416970029,44.16,77593.27,0.0,-0.99897,0.0,0.15541]
[1779416970137,44.16,77593.27,0.0,-0.99897,0.0,0.15541]
[1779416971878,44.16,77593.07,0.0,-0.99898,0.0,0.1549]
[1779416971986,44.16,77593.07,0.0,-0.99898,0.0,0.1549]
[1779416972026,44.16,77593.07,0.0,-0.99898,0.0,0.1549]
[1779416972222,44.16,77592.73,0.0,-0.99898,0.0,0.15482]
[1779416977256,44.16,77593.31,0.0,-0.99898,0.0,0.15496]
[1779416982215,44.16,77595.13,0.0,-0.99897,0.0,0.1554]
[1779416982231,44.16,77595.13,0.0,-0.99897,0.0,0.1554]
[1779416982271,44.16,77595.13,0.0,-0.99897,0.0,0.1554]
[1779416983170,44.16,77595.51,0.0,-0.99897,0.0,0.15549]
[1779416983237,44.16,77595.51,0.0,-0.99897,0.0,0.15549]
[1779416983269,44.16,77595.51,0.0,-0.99897,0.0,0.15549]
[1779416983271,44.16,77595.51,0.0,-0.99897,0.0,0.15549]
[1779416988336,44.16,77595.68,0.0,-0.99897,0.0,0.15554]
[1779416990814,44.16,77596.3,0.0,-0.99897,0.0,0.15569]
[1779416990866,44.16,77596.3,0.0,-0.99897,0.0,0.15569]
[1779416991022,44.16,77596.3,0.0,-0.99897,0.0,0.15569]
[1779416991087,44.16,77596.3,0.0,-0.99897,0.0,0.15569]
[1779416991591,44.16,77596.5,0.0,-0.99897,0.0,0.15573]
[1779416991692,44.16,77596.5,0.0,-0.99897,0.0,0.15573]
[1779416991772,44.16,77596.5,0.0,-0.99897,0.0,0.15573]
[1779416992364,44.16,77596.63,0.0,-0.99897,0.0,0.15577]
[1779416994021,44.16,77596.63,0.0,-0.99897,0.0,0.15577]
[1779416994134,44.16,77596.63,0.0,-0.99897,0.0,0.15577]
[1779416996024,44.16,77597.33,0.0,-0.99897,0.0,0.15594]
[1779416996132,44.16,77597.33,0.0,-0.99897,0.0,0.15594]
[1779416998031,44.16,77597.67,0.0,-0.99897,0.0,0.15602]
[1779416998139,44.16,77597.67,0.0,-0.99897,0.0,0.15602]
[1779417002028,44.16,77597.26,0.0,-0.99897,0.0,0.15592]
[1779417002052,44.16,77597.26,0.0,-0.99897,0.0,0.15592]
[1779417002129,44.16,77594.88,0.0,-0.99897,0.0,0.15534]
[1779417004493,44.16,77595.6,0.0,-0.99897,0.0,0.15552]
[1779417004527,44.16,77595.6,0.0,-0.99897,0.0,0.15552]
[1779417004604,44.16,77595.6,0.0,-0.99897,0.0,0.15552]
[1779417004771,44.16,77595.6,0.0,-0.99897,0.0,0.15552]
[1779417004872,44.16,77595.71,0.0,-0.99897,0.0,0.15554]
[1779417006022,44.16,77595.71,0.0,-0.99897,0.0,0.15554]
[1779417006153,44.16,77595.71,0.0,-0.99897,0.0,0.15554]
[1779417006288,44.16,77595.71,0.0,-0.99897,0.0,0.15554]
[1779417006525,44.16,77595.77,0.0,-0.99897,0.0,0.15556]
[1779417006642,44.16,77595.77,0.0,-0.99897,0.0,0.15556]
[1779417008477,44.16,77598.04,0.0,-0.99897,0.0,0.15611]
[1779417010026,44.16,77598.04,0.0,-0.99897,0.0,0.15611]
[1779417010140,44.16,77598.04,0.0,-0.99897,0.0,0.15611]
[1779417012024,44.16,77599.14,0.0,-0.99897,0.0,0.15638]
[1779417012137,44.16,77599.14,0.0,-0.99897,0.0,0.15638]
[1779417013512,44.16,77603.1,0.0,-0.99896,0.0,0.15735]
[1779417015179,44.16,77603.1,0.0,-0.99896,0.0,0.15735]
[1779417015270,44.16,77603.1,0.0,-0.99896,0.0,0.15735]
[1779417015278,44.16,77603.1,0.0,-0.99896,0.0,0.15735]
[1779417016149,44.16,77604.75,0.0,-0.99896,0.0,0.15775]
[1779417016167,44.16,77604.75,0.0,-0.99896,0.0,0.15775]
[1779417016274,44.16,77604.75,0.0,-0.99896,0.0,0.15775]
[1779417016371,44.16,77603.76,0.0,-0.99896,0.0,0.15751]
[1779417018023,44.16,77603.54,0.0,-0.99896,0.0,0.15746]
[1779417018114,44.16,77603.54,0.0,-0.99896,0.0,0.15746]
[1779417020036,44.16,77603.59,0.0,-0.99896,0.0,0.15747]
[1779417020137,44.16,77603.59,0.0,-0.99896,0.0,0.15747]
[1779417024027,44.16,77603.7,0.0,-0.99896,0.0,0.1575]
[1779417024139,44.16,77603.7,0.0,-0.99896,0.0,0.1575]
[1779417028027,44.16,77604.52,0.0,-0.99896,0.0,0.1577]
[1779417028075,44.16,77604.52,0.0,-0.99896,0.0,0.1577]
[1779417030029,44.16,77605.26,0.0,-0.99896,0.0,0.15788]
[1779417030039,44.16,77605.26,0.0,-0.99896,0.0,0.15788]
[1779417030270,44.16,77605.26,0.0,-0.99896,0.0,0.15788]
[1779417030364,44.16,77605.26,0.0,-0.99896,0.0,0.15788]
[1779417032027,44.16,77605.34,0.0,-0.99895,0.0,0.1579]
[1779417032054,44.16,77605.34,0.0,-0.99895,0.0,0.1579]
[1779417034032,44.16,77605.34,0.0,-0.99896,0.0,0.15743]
[1779417034052,44.16,77605.34,0.0,-0.99896,0.0,0.15743]
[1779417034659,44.16,77608.38,0.0,-0.99895,0.0,0.15818]
[1779417036506,44.16,77609.8,0.0,-0.99895,0.0,0.15853]
[1779417036521,44.16,77609.8,0.0,-0.99895,0.0,0.15853]
[1779417036566,44.16,77609.8,0.0,-0.99895,0.0,0.15853]
[1779417036773,44.16,77609.8,0.0,-0.99895,0.0,0.15853]
[1779417036805,44.16,77610.15,0.0,-0.99895,0.0,0.15862]
[1779417038025,44.16,77610.15,0.0,-0.99895,0.0,0.15862]
[1779417038134,44.16,77610.15,0.0,-0.99895,0.0,0.15862]
[1779417042034,44.16,77610.35,0.0,-0.99895,0.0,0.15866]
[1779417042145,44.16,77610.35,0.0,-0.99895,0.0,0.15866]
[1779417042241,44.16,77613.21,0.0,-0.99894,0.0,0.15937]
[1779417042720,44.16,77615.84,0.0,-0.99894,0.0,0.16003]
[1779417044710,44.16,77615.84,0.0,-0.99894,0.0,0.16003]
[1779417044743,44.16,77615.84,0.0,-0.99894,0.0,0.16003]
[1779417044777,44.16,77615.84,0.0,-0.99894,0.0,0.16003]
[1779417044805,44.16,77616.5,0.0,-0.99894,0.0,0.16019]
[1779417046027,44.16,77616.5,0.0,-0.99894,0.0,0.16019]
[1779417046076,44.16,77616.5,0.0,-0.99894,0.0,0.16019]
[1779417050777,44.16,77622.26,0.0,-0.99893,0.0,0.16164]
[1779417051784,44.16,77626.01,0.0,-0.99892,0.0,0.16258]
[1779417052791,44.16,77628.97,0.0,-0.99892,0.0,0.16333]
[1779417054602,44.16,77629.55,0.0,-0.99891,0.0,0.16348]
[1779417054696,44.16,77629.55,0.0,-0.99891,0.0,0.16348]
[1779417054769,44.16,77629.55,0.0,-0.99891,0.0,0.16348]
[1779417056106,44.16,77629.25,0.0,-0.99892,0.0,0.1634]
[1779417056132,44.16,77629.25,0.0,-0.99892,0.0,0.1634]
[1779417056272,44.16,77629.25,0.0,-0.99892,0.0,0.1634]
[1779417056310,44.16,77629.32,0.0,-0.99892,0.0,0.16342]
[1779417061912,44.16,77627.88,0.0,-0.99892,0.0,0.16306]
[1779417061978,44.16,77627.88,0.0,-0.99892,0.0,0.16306]
[1779417062023,44.16,77627.88,0.0,-0.99892,0.0,0.16306]
[1779417062115,44.16,77627.88,0.0,-0.99892,0.0,0.16306]
[1779417064035,44.16,77627.91,0.0,-0.99892,0.0,0.16306]
[1779417064141,44.16,77627.91,0.0,-0.99892,0.0,0.16306]
[1779417065032,44.16,77628.17,0.0,-0.99892,0.0,0.16313]
[1779417065352,44.16,77628.17,0.0,-0.99892,0.0,0.16313]
[1779417065104,44.16,77625.96,0.0,-0.99892,0.0,0.16257]
[1779417065884,44.16,77608.84,0.0,-0.99895,0.0,0.15829]
[1779417066891,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417068021,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417068197,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417068322,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417068521,44.16,77610.88,0.0,-0.99895,0.0,0.1588]
[1779417068558,44.16,77610.88,0.0,-0.99895,0.0,0.1588]
[1779417068654,44.16,77610.88,0.0,-0.99895,0.0,0.1588]
[1779417068667,44.16,77610.88,0.0,-0.99895,0.0,0.1588]
[1779417068771,44.16,77610.88,0.0,-0.99895,0.0,0.1588]
[1779417068871,44.16,77610.88,0.0,-0.99895,0.0,0.1588]
[1779417069912,44.16,77610.92,0.0,-0.99895,0.0,0.15881]
[1779417072027,44.16,77610.84,0.0,-0.99895,0.0,0.15879]
[1779417072135,44.16,77610.84,0.0,-0.99895,0.0,0.15879]
[1779417074729,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417074769,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417074787,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417075027,44.16,77609.91,0.0,-0.99895,0.0,0.15856]
[1779417075128,44.16,77610.18,0.0,-0.99895,0.0,0.15862]
[1779417076024,44.16,77610.18,0.0,-0.99895,0.0,0.15862]
[1779417076134,44.16,77610.18,0.0,-0.99895,0.0,0.15862]
[1779417084439,44.16,77610.82,0.0,-0.99895,0.0,0.15878]
[1779417086206,44.16,77609.36,0.0,-0.99895,0.0,0.15842]
[1779417086268,44.16,77609.36,0.0,-0.99895,0.0,0.15842]
[1779417086309,44.16,77609.42,0.0,-0.99895,0.0,0.15843]
[1779417086522,44.16,77609.42,0.0,-0.99895,0.0,0.15843]
[1779417092066,44.16,77609.36,0.0,-0.99895,0.0,0.15795]
[1779417096747,44.16,77610.37,0.0,-0.99895,0.0,0.1582]
[1779417096769,44.16,77610.37,0.0,-0.99895,0.0,0.1582]
[1779417096854,44.16,77610.37,0.0,-0.99895,0.0,0.1582]
[1779417097023,44.16,77610.37,0.0,-0.99895,0.0,0.1582]
[1779417097101,44.16,77610.2,0.0,-0.99895,0.0,0.15816]
[1779417102137,44.16,77610.11,0.0,-0.99895,0.0,0.15813]
[1779417108179,44.16,77609.87,0.0,-0.99895,0.0,0.15807]
[1779417111411,44.16,77609.07,0.0,-0.99895,0.0,0.15788]
[1779417111468,44.16,77609.07,0.0,-0.99895,0.0,0.15788]
[1779417111520,44.16,77609.07,0.0,-0.99895,0.0,0.15788]
[1779417112207,44.16,77609.22,0.0,-0.99895,0.0,0.15791]
[1779417118249,44.16,77609.75,0.0,-0.99895,0.0,0.15804]
[1779417118707,44.16,77609.75,0.0,-0.99895,0.0,0.15804]
[1779417118718,44.16,77609.75,0.0,-0.99895,0.0,0.15804]
[1779417118770,44.16,77609.75,0.0,-0.99895,0.0,0.15804]
[1779417119256,44.16,77611.08,0.0,-0.99895,0.0,0.15837]
[1779417120263,44.16,77617.27,0.0,-0.99894,0.0,0.15991]
[1779417121270,44.16,77620.43,0.0,-0.99893,0.0,0.1607]
[1779417124291,44.16,77620.94,0.0,-0.99893,0.0,0.16083]
[1779417125302,44.16,77623.36,0.0,-0.99893,0.0,0.16143]
[1779417127312,44.16,77625.64,0.0,-0.99892,0.0,0.16201]
[1779417127527,44.16,77625.64,0.0,-0.99892,0.0,0.16201]
[1779417127635,44.16,77625.64,0.0,-0.99892,0.0,0.16201]
[1779417127772,44.16,77625.64,0.0,-0.99892,0.0,0.16201]
[1779417128319,44.16,77629.82,0.0,-0.99892,0.0,0.16306]
[1779417129325,44.16,77633.51,0.0,-0.99891,0.0,0.164]
[1779417131341,44.16,77633.27,0.0,-0.99891,0.0,0.16394]
[1779417136375,44.16,77633.04,0.0,-0.99891,0.0,0.16388]
[1779417137383,44.16,77631.1,0.0,-0.99891,0.0,0.16339]
[1779417138390,44.16,77628.42,0.0,-0.99892,0.0,0.16271]
[1779417139398,44.16,77626.46,0.0,-0.99892,0.0,0.16221]
[1779417140012,44.16,77626.46,0.0,-0.99892,0.0,0.16221]
[1779417140111,44.16,77626.46,0.0,-0.99892,0.0,0.16221]
[1779417140269,44.16,77626.46,0.0,-0.99892,0.0,0.16221]
[1779417140405,44.16,77626.49,0.0,-0.99892,0.0,0.16222]
[1779417143426,44.16,77623.8,0.0,-0.99893,0.0,0.16154]
[1779417144028,44.16,77623.8,0.0,-0.99893,0.0,0.16154]
[1779417144080,44.16,77623.8,0.0,-0.99893,0.0,0.16154]
[1779417144269,44.16,77623.8,0.0,-0.99893,0.0,0.16154]
[1779417144434,44.16,77623.34,0.0,-0.99893,0.0,0.16143]
[1779417148461,44.16,77621.21,0.0,-0.99893,0.0,0.16089]
[1779417149593,44.16,77619.79,0.0,-0.99894,0.0,0.16054]
[1779417149627,44.16,77619.79,0.0,-0.99894,0.0,0.16054]
[1779417149769,44.16,77619.79,0.0,-0.99894,0.0,0.16054]
[1779417150475,44.16,77619.55,0.0,-0.99894,0.0,0.16048]
[1779417155510,44.16,77619.55,0.0,-0.99894,0.0,0.16]
[1779417160386,44.16,77619.52,0.0,-0.99894,0.0,0.15999]
[1779417160512,44.16,77619.52,0.0,-0.99894,0.0,0.15999]
[1779417160521,44.16,77619.52,0.0,-0.99894,0.0,0.15999]
[1779417160545,44.16,77619.85,0.0,-0.99894,0.0,0.16008]
[1779417160617,44.16,77619.85,0.0,-0.99894,0.0,0.16008]
[1779417160728,44.16,77619.85,0.0,-0.99894,0.0,0.16008]
[1779417160771,44.16,77619.85,0.0,-0.99894,0.0,0.16008]
[1779417160872,44.16,77619.85,0.0,-0.99894,0.0,0.16008]
[1779417161552,44.16,77619.51,0.0,-0.99894,0.0,0.15999]
[1779417164022,44.16,77619.76,0.0,-0.99894,0.0,0.16005]
[1779417164133,44.16,77619.76,0.0,-0.99894,0.0,0.16005]
[1779417164235,44.16,77620.49,0.0,-0.99894,0.0,0.16024]
[1779417168022,44.16,77621.08,0.0,-0.99894,0.0,0.16038]
[1779417168185,44.16,77621.08,0.0,-0.99894,0.0,0.16038]
[1779417168286,44.16,77620.98,0.0,-0.99894,0.0,0.16036]
[1779417170028,44.16,77620.98,0.0,-0.99894,0.0,0.16036]
[1779417170142,44.16,77620.98,0.0,-0.99894,0.0,0.16036]
[1779417170243,44.16,77621.0,0.0,-0.99894,0.0,0.16036]
[1779417174022,44.16,77621.0,0.0,-0.99894,0.0,0.16036]
[1779417174132,44.16,77621.0,0.0,-0.99894,0.0,0.16036]
[1779417174234,44.16,77621.0,0.0,-0.99894,0.0,0.16036]
[1779417177965,44.16,77622.14,0.0,-0.99893,0.0,0.16065]
[1779417178021,44.16,77622.14,0.0,-0.99893,0.0,0.16065]
[1779417178072,44.16,77622.14,0.0,-0.99893,0.0,0.16065]
[1779417178173,44.16,77621.64,0.0,-0.99894,0.0,0.16052]
[1779417180026,44.16,77622.22,0.0,-0.99893,0.0,0.16067]
[1779417180139,44.16,77622.22,0.0,-0.99893,0.0,0.16067]
[1779417180250,44.16,77622.22,0.0,-0.99893,0.0,0.16067]
[1779417180270,44.16,77622.22,0.0,-0.99893,0.0,0.16067]
[1779417180380,44.16,77622.22,0.0,-0.99893,0.0,0.16067]
[1779417180482,44.16,77622.0,0.0,-0.99893,0.0,0.16061]
[1779417180685,44.16,77620.39,0.0,-0.99894,0.0,0.16021]
[1779417184024,44.16,77620.39,0.0,-0.99894,0.0,0.16021]
[1779417184136,44.16,77620.39,0.0,-0.99894,0.0,0.16021]
[1779417184237,44.16,77620.42,0.0,-0.99894,0.0,0.16022]
[1779417190872,44.16,77620.4,0.0,-0.99894,0.0,0.16021]
[1779417191028,44.16,77620.4,0.0,-0.99894,0.0,0.16021]
[1779417191561,44.16,77618.52,0.0,-0.99894,0.0,0.15974]
[1779417192028,44.16,77618.52,0.0,-0.99894,0.0,0.15974]
[1779417197804,44.16,77609.91,0.0,-0.99896,0.0,0.15761]
[1779417198811,44.16,77607.31,0.0,-0.99896,0.0,0.15697]
[1779417209888,44.16,77607.89,0.0,-0.99896,0.0,0.15712]
[1779417213260,44.16,77605.69,0.0,-0.99897,0.0,0.15611]
[1779417215998,44.16,77604.79,0.0,-0.99897,0.0,0.15589]
[1779417216021,44.16,77604.79,0.0,-0.99897,0.0,0.15589]
[1779417216082,44.16,77604.79,0.0,-0.99897,0.0,0.15589]
[1779417216100,44.16,77594.92,0.0,-0.99899,0.0,0.1535]
[1779417216937,44.16,77592.1,0.0,-0.99899,0.0,0.15282]
[1779417218951,44.16,77591.16,0.0,-0.99899,0.0,0.1526]
[1779417221972,44.16,77589.76,0.0,-0.99899,0.0,0.15226]
[1779417222979,44.16,77588.3,0.0,-0.999,0.0,0.15192]
[1779417231440,44.16,77588.0,0.0,-0.999,0.0,0.15184]
[1779417234092,44.16,77586.9,0.0,-0.999,0.0,0.15158]
[1779417240098,44.16,77585.54,0.0,-0.999,0.0,0.15126]
[1779417241105,44.16,77583.03,0.0,-0.99901,0.0,0.15066]
[1779417243119,44.16,77584.63,0.0,-0.999,0.0,0.15104]
[1779417249161,44.16,77583.75,0.0,-0.999,0.0,0.15084]
[1779417260240,44.16,77584.31,0.0,-0.999,0.0,0.15097]
[1779417265275,44.16,77584.27,0.0,-0.999,0.0,0.15096]
[1779417268296,44.16,77581.6,0.0,-0.99901,0.0,0.15033]
[1779417269303,44.16,77575.22,0.0,-0.99902,0.0,0.14883]
[1779417270310,44.16,77574.01,0.0,-0.99902,0.0,0.14854]
[1779417274338,44.16,77566.5,0.0,-0.99904,0.0,0.14636]
[1779417278366,44.16,77573.28,0.0,-0.99902,0.0,0.14793]
[1779417279373,44.16,77573.1,0.0,-0.99902,0.0,0.14788]
[1779417281704,44.16,77573.25,0.0,-0.99902,0.0,0.14792]
[1779417284417,44.16,77549.22,0.0,-0.99906,0.0,0.14242]
[1779417285424,44.16,77546.01,0.0,-0.99907,0.0,0.1417]
[1779417286431,44.16,77549.64,0.0,-0.99906,0.0,0.14251]
[1779417287744,44.16,77550.08,0.0,-0.99906,0.0,0.14261]
[1779417287847,44.16,77550.08,0.0,-0.99906,0.0,0.14261]
[1779417287958,44.16,77550.08,0.0,-0.99906,0.0,0.14261]
[1779417289452,44.16,77551.82,0.0,-0.99906,0.0,0.14301]
[1779417289770,44.16,77551.82,0.0,-0.99906,0.0,0.14301]
[1779417294487,44.16,77559.01,0.0,-0.99905,0.0,0.14464]
[1779417295493,44.16,77561.26,0.0,-0.99904,0.0,0.14515]
[1779417297508,44.16,77561.21,0.0,-0.99904,0.0,0.14514]
[1779417302543,44.16,77561.37,0.0,-0.99904,0.0,0.14518]
[1779417306572,44.16,77562.25,0.0,-0.99904,0.0,0.14538]
[1779417311606,44.16,77562.15,0.0,-0.99904,0.0,0.14536]
[1779417312613,44.16,77561.21,0.0,-0.99904,0.0,0.14514]
[1779417317648,44.16,77561.29,0.0,-0.99904,0.0,0.14516]
[1779417318655,44.16,77570.26,0.0,-0.99903,0.0,0.14723]
[1779417319662,44.16,77573.48,0.0,-0.99902,0.0,0.14797]
[1779417324698,44.16,77571.67,0.0,-0.99903,0.0,0.14755]
[1779417329733,44.16,77567.43,0.0,-0.99903,0.0,0.14657]
[1779417330752,44.16,77563.75,0.0,-0.99904,0.0,0.14572]
[1779417331748,44.16,77563.5,0.0,-0.99904,0.0,0.14522]
[1779417333762,44.16,77566.19,0.0,-0.99904,0.0,0.14584]
[1779417334769,44.16,77567.35,0.0,-0.99904,0.0,0.14611]
[1779417338796,44.16,77570.63,0.0,-0.99903,0.0,0.14687]
[1779417339804,44.16,77572.86,0.0,-0.99903,0.0,0.14738]
[1779417341818,44.16,77574.95,0.0,-0.99902,0.0,0.14787]
[1779417345846,44.16,77574.04,0.0,-0.99903,0.0,0.14766]
[1779417349874,44.16,77573.02,0.0,-0.99903,0.0,0.14742]
[1779417350881,44.16,77570.27,0.0,-0.99903,0.0,0.14678]
[1779417352894,44.16,77569.42,0.0,-0.99903,0.0,0.14659]
[1779417355916,44.16,77566.0,0.0,-0.99904,0.0,0.1458]
[1779417357930,44.16,77564.19,0.0,-0.99904,0.0,0.14538]
[1779417361958,44.16,77570.18,0.0,-0.99903,0.0,0.14676]
[1779417364980,44.16,77574.82,0.0,-0.99903,0.0,0.14784]
[1779417368002,44.16,77577.18,0.0,-0.99902,0.0,0.14839]
[1779417369009,44.16,77575.06,0.0,-0.99902,0.0,0.14789]
[1779417370016,44.16,77573.6,0.0,-0.99903,0.0,0.14755]
[1779417378072,44.16,77572.91,0.0,-0.99903,0.0,0.14739]
[1779417384114,44.16,77572.45,0.0,-0.99903,0.0,0.14729]
[1779417387135,44.16,77573.64,0.0,-0.99903,0.0,0.14756]
[1779417391163,44.16,77574.78,0.0,-0.99903,0.0,0.14738]
[1779417392169,44.16,77576.59,0.0,-0.99903,0.0,0.1478]
[1779417396198,44.16,77575.55,0.0,-0.99903,0.0,0.14756]
[1779417399219,44.16,77574.48,0.0,-0.99903,0.0,0.14731]
[1779417400226,44.16,77572.95,0.0,-0.99903,0.0,0.14696]
[1779417402240,44.16,77571.86,0.0,-0.99903,0.0,0.14671]
[1779417407274,44.16,77571.98,0.0,-0.99903,0.0,0.14673]
[1779417409289,44.16,77573.82,0.0,-0.99903,0.0,0.14716]
[1779417410296,44.16,77575.12,0.0,-0.99903,0.0,0.14746]
[1779417412310,44.16,77580.25,0.0,-0.99902,0.0,0.14866]
[1779417413317,44.16,77581.99,0.0,-0.99902,0.0,0.14906]
[1779417415331,44.16,77583.27,0.0,-0.99901,0.0,0.14936]
[1779417416338,44.16,77589.56,0.0,-0.999,0.0,0.15085]
[1779417420365,44.16,77585.29,0.0,-0.99901,0.0,0.14984]
[1779417421373,44.16,77583.71,0.0,-0.99901,0.0,0.14947]
[1779417422380,44.16,77587.54,0.0,-0.99901,0.0,0.15037]
[1779417423387,44.16,77588.55,0.0,-0.99901,0.0,0.15061]
[1779417427415,44.16,77587.25,0.0,-0.99901,0.0,0.1503]
[1779417428422,44.16,77584.59,0.0,-0.99901,0.0,0.14967]
[1779417429429,44.16,77583.64,0.0,-0.99901,0.0,0.14945]
[1779417438491,44.16,77583.85,0.0,-0.99901,0.0,0.1495]
[1779417445541,44.16,77583.87,0.0,-0.99901,0.0,0.1495]
[1779417452590,44.16,77582.98,0.0,-0.99902,0.0,0.14884]
[1779417454604,44.16,77584.53,0.0,-0.99901,0.0,0.14921]
[1779417458632,44.16,77583.02,0.0,-0.99902,0.0,0.14885]
[1779417463667,44.16,77582.33,0.0,-0.99902,0.0,0.14869]
[1779417468702,44.16,77582.29,0.0,-0.99902,0.0,0.14868]
[1779417473737,44.16,77582.13,0.0,-0.99902,0.0,0.14865]
[1779417474744,44.16,77573.01,0.0,-0.99903,0.0,0.14653]
[1779417475751,44.16,77572.55,0.0,-0.99903,0.0,0.14642]
[1779417480786,44.16,77572.61,0.0,-0.99903,0.0,0.14643]
[1779417482800,44.16,77573.53,0.0,-0.99903,0.0,0.14665]
[1779417486828,44.16,77572.6,0.0,-0.99903,0.0,0.14643]
[1779417491863,44.16,77572.77,0.0,-0.99903,0.0,0.14647]
[1779417494884,44.16,77573.71,0.0,-0.99903,0.0,0.14669]
[1779417499918,44.16,77573.81,0.0,-0.99903,0.0,0.14671]
[1779417503947,44.16,77572.34,0.0,-0.99903,0.0,0.14637]
[1779417504954,44.16,77570.88,0.0,-0.99904,0.0,0.14603]
[1779417511076,44.16,77570.57,0.0,-0.99904,0.0,0.14596]
[1779417512079,44.16,77570.57,0.0,-0.99904,0.0,0.14552]
[1779417517822,44.16,77569.76,0.0,-0.99904,0.0,0.14534]
[1779417526101,44.16,77569.16,0.0,-0.99904,0.0,0.1452]
[1779417531135,44.16,77569.58,0.0,-0.99904,0.0,0.14529]
[1779417536171,44.16,77569.59,0.0,-0.99904,0.0,0.1453]
[1779417541206,44.16,77568.79,0.0,-0.99904,0.0,0.14511]
[1779417547248,44.16,77568.53,0.0,-0.99904,0.0,0.14505]
[1779417552283,44.16,77568.71,0.0,-0.99904,0.0,0.14509]
[1779417557318,44.16,77566.8,0.0,-0.99905,0.0,0.14466]
[1779417562353,44.16,77565.99,0.0,-0.99905,0.0,0.14447]
[1779417567393,44.16,77565.68,0.0,-0.99905,0.0,0.1444]
[1779417568395,44.16,77566.7,0.0,-0.99905,0.0,0.14463]
[1779417573430,44.16,77566.75,0.0,-0.99905,0.0,0.14421]
[1779417574500,44.16,77566.75,0.0,-0.99905,0.0,0.14421]
[1779417577778,44.16,77566.94,0.0,-0.99905,0.0,0.14425]
[1779417577878,44.16,77566.94,0.0,-0.99905,0.0,0.14425]
[1779417578465,44.16,77571.83,0.0,-0.99904,0.0,0.14537]
[1779417579471,44.16,77574.75,0.0,-0.99904,0.0,0.14604]
[1779417580479,44.16,77577.63,0.0,-0.99903,0.0,0.1467]
[1779417585513,44.16,77578.29,0.0,-0.99903,0.0,0.14686]
[1779417590547,44.16,77579.49,0.0,-0.99903,0.0,0.14713]
[1779417590769,44.16,77579.49,0.0,-0.99903,0.0,0.14713]
[1779417591326,44.16,77579.56,0.0,-0.99903,0.0,0.14715]
[1779417591522,44.16,77579.56,0.0,-0.99903,0.0,0.14715]
[1779417591556,44.16,77579.47,0.0,-0.99903,0.0,0.14713]
[1779417596591,44.16,77578.15,0.0,-0.99903,0.0,0.14682]
[1779417601662,44.16,77577.02,0.0,-0.99903,0.0,0.14656]
[1779417601777,44.16,77577.02,0.0,-0.99903,0.0,0.14656]
[1779417601880,44.16,77577.02,0.0,-0.99903,0.0,0.14656]
[1779417607379,44.16,77576.6,0.0,-0.99903,0.0,0.14647]
[1779417607522,44.16,77576.6,0.0,-0.99903,0.0,0.14647]
[1779417607604,44.16,77576.6,0.0,-0.99903,0.0,0.14647]
[1779417610688,44.16,77576.65,0.0,-0.99903,0.0,0.14648]
[1779417610692,44.16,77568.62,0.0,-0.99905,0.0,0.14463]
[1779417611696,44.16,77565.57,0.0,-0.99905,0.0,0.14394]
[1779417613552,44.16,77565.42,0.0,-0.99905,0.0,0.1439]
[1779417613685,44.16,77565.42,0.0,-0.99905,0.0,0.1439]
[1779417614060,44.16,77565.36,0.0,-0.99905,0.0,0.14389]
[1779417614570,44.16,77565.36,0.0,-0.99905,0.0,0.14389]
[1779417614621,44.16,77565.36,0.0,-0.99905,0.0,0.14389]
[1779417614775,44.16,77565.36,0.0,-0.99905,0.0,0.14389]
[1779417614813,44.16,77565.88,0.0,-0.99905,0.0,0.14401]
[1779417619751,44.16,77562.2,0.0,-0.99906,0.0,0.14317]
[1779417622683,44.16,77562.11,0.0,-0.99906,0.0,0.14315]
[1779417622773,44.16,77562.11,0.0,-0.99906,0.0,0.14315]
[1779417623022,44.16,77562.11,0.0,-0.99906,0.0,0.14315]
[1779417624273,44.16,77562.11,0.0,-0.99906,0.0,0.14315]
[1779417624389,44.16,77562.11,0.0,-0.99906,0.0,0.14315]
[1779417624523,44.16,77562.11,0.0,-0.99906,0.0,0.14315]
[1779417624623,44.16,77562.11,0.0,-0.99906,0.0,0.14315]
[1779417629824,44.16,77562.51,0.0,-0.99906,0.0,0.14324]
[1779417631837,44.16,77563.66,0.0,-0.99906,0.0,0.14307]
[1779417636877,44.16,77563.63,0.0,-0.99906,0.0,0.14306]
[1779417638351,44.16,77563.63,0.0,-0.99906,0.0,0.14306]
[1779417638477,44.16,77563.63,0.0,-0.99906,0.0,0.14306]
[1779417638525,44.16,77563.63,0.0,-0.99906,0.0,0.14306]
[1779417639122,44.16,77563.63,0.0,-0.99906,0.0,0.14306]
[1779417639132,44.16,77563.63,0.0,-0.99906,0.0,0.14306]
[1779417639270,44.16,77563.63,0.0,-0.99906,0.0,0.14306]
[1779417640906,44.16,77569.75,0.0,-0.99905,0.0,0.14445]
[1779417641913,44.16,77576.16,0.0,-0.99904,0.0,0.14592]
[1779417643386,44.16,77576.2,0.0,-0.99904,0.0,0.14593]
[1779417643469,44.16,77576.2,0.0,-0.99904,0.0,0.14593]
[1779417643523,44.16,77576.2,0.0,-0.99904,0.0,0.14593]
[1779417644328,44.16,77577.03,0.0,-0.99904,0.0,0.14612]
[1779417644439,44.16,77577.03,0.0,-0.99904,0.0,0.14612]
[1779417644530,44.16,77577.03,0.0,-0.99904,0.0,0.14612]
[1779417644934,44.16,77577.07,0.0,-0.99904,0.0,0.14613]
[1779417651984,44.16,77579.01,0.0,-0.99903,0.0,0.14658]
[1779417653088,44.16,77579.65,0.0,-0.99903,0.0,0.14673]
[1779417653144,44.16,77579.65,0.0,-0.99903,0.0,0.14673]
[1779417653269,44.16,77579.65,0.0,-0.99903,0.0,0.14673]
[1779417657264,44.16,77579.41,0.0,-0.99903,0.0,0.14667]
[1779417657268,44.16,77579.41,0.0,-0.99903,0.0,0.14667]
[1779417657314,44.16,77579.41,0.0,-0.99903,0.0,0.14667]
[1779417657467,44.16,77579.41,0.0,-0.99903,0.0,0.14667]
[1779417657521,44.16,77579.41,0.0,-0.99903,0.0,0.14667]
[1779417657590,44.16,77579.41,0.0,-0.99903,0.0,0.14667]
[1779417657774,44.16,77579.41,0.0,-0.99903,0.0,0.14667]
[1779417658032,44.16,77579.42,0.0,-0.99903,0.0,0.14667]
[1779417666088,44.16,77579.07,0.0,-0.99903,0.0,0.14659]
[1779417668102,44.16,77583.36,0.0,-0.99903,0.0,0.14759]
[1779417669654,44.16,77583.36,0.0,-0.99903,0.0,0.14759]
[1779417669773,44.16,77583.36,0.0,-0.99903,0.0,0.14759]
[1779417670027,44.16,77583.36,0.0,-0.99903,0.0,0.14759]
[1779417670729,44.16,77583.11,0.0,-0.99903,0.0,0.14753]
[1779417670771,44.16,77583.11,0.0,-0.99903,0.0,0.14753]
[1779417670781,44.16,77583.11,0.0,-0.99903,0.0,0.14753]
[1779417671024,44.16,77583.11,0.0,-0.99903,0.0,0.14753]
[1779417671032,44.16,77583.11,0.0,-0.99903,0.0,0.14753]
[1779417679183,44.16,77582.85,0.0,-0.99903,0.0,0.14747]
[1779417681578,44.16,77582.85,0.0,-0.99903,0.0,0.14747]
[1779417681683,44.16,77582.85,0.0,-0.99903,0.0,0.14747]
[1779417681773,44.16,77582.85,0.0,-0.99903,0.0,0.14747]
[1779417681799,44.16,77582.85,0.0,-0.99903,0.0,0.14747]
[1779417682353,44.16,77583.89,0.0,-0.99902,0.0,0.14771]
[1779417682456,44.16,77583.89,0.0,-0.99902,0.0,0.14771]
[1779417682535,44.16,77583.89,0.0,-0.99902,0.0,0.14771]
[1779417682635,44.16,77584.3,0.0,-0.99902,0.0,0.14781]
[1779417684270,44.16,77584.56,0.0,-0.99902,0.0,0.14787]
[1779417684311,44.16,77584.56,0.0,-0.99902,0.0,0.14787]
[1779417686271,44.16,77584.8,0.0,-0.99902,0.0,0.14792]
[1779417686385,44.16,77584.8,0.0,-0.99902,0.0,0.14792]
[1779417690271,44.16,77584.27,0.0,-0.99902,0.0,0.1478]
[1779417690416,44.16,77584.27,0.0,-0.99902,0.0,0.1478]
[1779417694280,44.16,77584.59,0.0,-0.99903,0.0,0.14742]
[1779417694352,44.16,77584.59,0.0,-0.99903,0.0,0.14742]
[1779417695299,44.16,77580.23,0.0,-0.99903,0.0,0.14641]
[1779417697833,44.16,77579.99,0.0,-0.99903,0.0,0.14636]
[1779417697897,44.16,77579.99,0.0,-0.99903,0.0,0.14636]
[1779417698025,44.16,77579.99,0.0,-0.99903,0.0,0.14636]
[1779417698126,44.16,77580.19,0.0,-0.99903,0.0,0.1464]
[1779417699327,44.16,77576.54,0.0,-0.99904,0.0,0.14556]
[1779417700339,44.16,77572.24,0.0,-0.99905,0.0,0.14458]
[1779417701346,44.16,77558.29,0.0,-0.99907,0.0,0.14142]
[1779417702353,44.16,77555.38,0.0,-0.99907,0.0,0.14077]
[1779417704738,44.16,77556.21,0.0,-0.99907,0.0,0.14096]
[1779417704777,44.16,77556.21,0.0,-0.99907,0.0,0.14096]
[1779417704845,44.16,77556.21,0.0,-0.99907,0.0,0.14096]
[1779417705030,44.16,77556.21,0.0,-0.99907,0.0,0.14096]
[1779417707059,44.16,77558.27,0.0,-0.99907,0.0,0.14142]
[1779417707095,44.16,77557.01,0.0,-0.99907,0.0,0.14114]
[1779417707148,44.16,77557.01,0.0,-0.99907,0.0,0.14114]
[1779417707272,44.16,77557.01,0.0,-0.99907,0.0,0.14114]
[1779417708432,44.16,77556.82,0.0,-0.99907,0.0,0.14109]
[1779417711454,44.16,77559.93,0.0,-0.99907,0.0,0.14179]
[1779417713468,44.16,77567.67,0.0,-0.99905,0.0,0.14354]
[1779417714475,44.16,77571.56,0.0,-0.99905,0.0,0.14442]
[1779417715365,44.16,77571.56,0.0,-0.99905,0.0,0.14442]
[1779417715409,44.16,77571.56,0.0,-0.99905,0.0,0.14442]
[1779417715537,44.16,77571.56,0.0,-0.99905,0.0,0.14442]
[1779417715648,44.16,77571.56,0.0,-0.99905,0.0,0.14442]
[1779417716489,44.16,77574.65,0.0,-0.99904,0.0,0.14513]
[1779417718271,44.16,77576.44,0.0,-0.99904,0.0,0.14554]
[1779417718389,44.16,77576.44,0.0,-0.99904,0.0,0.14554]
[1779417718991,44.16,77576.44,0.0,-0.99904,0.0,0.14554]
[1779417719022,44.16,77576.44,0.0,-0.99904,0.0,0.14554]
[1779417719050,44.16,77576.44,0.0,-0.99904,0.0,0.14554]
[1779417719122,44.16,77577.35,0.0,-0.99904,0.0,0.14575]
[1779417719271,44.16,77577.35,0.0,-0.99904,0.0,0.14575]
[1779417721524,44.16,77579.7,0.0,-0.99903,0.0,0.14629]
[1779417722271,44.16,77579.7,0.0,-0.99903,0.0,0.14629]
[1779417722383,44.16,77579.7,0.0,-0.99903,0.0,0.14629]
[1779417724273,44.16,77582.17,0.0,-0.99903,0.0,0.14686]
[1779417724400,44.16,77582.17,0.0,-0.99903,0.0,0.14686]
[1779417728271,44.16,77581.5,0.0,-0.99903,0.0,0.14671]
[1779417728374,44.16,77581.5,0.0,-0.99903,0.0,0.14671]
[1779417730272,44.16,77580.67,0.0,-0.99903,0.0,0.14652]
[1779417730384,44.16,77580.67,0.0,-0.99903,0.0,0.14652]
[1779417730788,44.16,77580.67,0.0,-0.99903,0.0,0.14652]
[1779417730905,44.16,77580.67,0.0,-0.99903,0.0,0.14652]
[1779417731024,44.16,77580.67,0.0,-0.99903,0.0,0.14652]
[1779417731125,44.16,77581.12,0.0,-0.99903,0.0,0.14662]
[1779417734273,44.16,77580.81,0.0,-0.99903,0.0,0.14655]
[1779417734390,44.16,77580.81,0.0,-0.99903,0.0,0.14655]
[1779417736271,44.16,77581.04,0.0,-0.99903,0.0,0.1466]
[1779417736382,44.16,77581.04,0.0,-0.99903,0.0,0.1466]
[1779417740274,44.16,77581.07,0.0,-0.99903,0.0,0.14661]
[1779417740313,44.16,77581.07,0.0,-0.99903,0.0,0.14661]
[1779417741826,44.16,77581.52,0.0,-0.99903,0.0,0.14671]
[1779417741892,44.16,77581.52,0.0,-0.99903,0.0,0.14671]
[1779417742022,44.16,77581.52,0.0,-0.99903,0.0,0.14671]
[1779417742122,44.16,77583.15,0.0,-0.99903,0.0,0.14709]
[1779417742277,44.16,77583.15,0.0,-0.99903,0.0,0.14709]
[1779417742382,44.16,77583.15,0.0,-0.99903,0.0,0.14709]
[1779417744275,44.16,77583.29,0.0,-0.99903,0.0,0.14712]
[1779417744433,44.16,77583.29,0.0,-0.99903,0.0,0.14712]
[1779417748271,44.16,77582.79,0.0,-0.99903,0.0,0.14701]
[1779417748380,44.16,77582.79,0.0,-0.99903,0.0,0.14701]
[1779417752274,44.16,77582.9,0.0,-0.99903,0.0,0.14659]
[1779417752381,44.16,77582.9,0.0,-0.99903,0.0,0.14659]
[1779417756274,44.16,77582.49,0.0,-0.99903,0.0,0.14649]
[1779417756384,44.16,77582.49,0.0,-0.99903,0.0,0.14649]
[1779417756768,44.16,77584.64,0.0,-0.99903,0.0,0.14699]
[1779417758270,44.16,77584.88,0.0,-0.99903,0.0,0.14704]
[1779417758370,44.16,77584.88,0.0,-0.99903,0.0,0.14704]
[1779417760271,44.16,77584.88,0.0,-0.99903,0.0,0.14704]
[1779417760401,44.16,77584.88,0.0,-0.99903,0.0,0.14704]
[1779417764222,44.16,77584.96,0.0,-0.99903,0.0,0.14706]
[1779417764272,44.16,77584.96,0.0,-0.99903,0.0,0.14706]
[1779417764335,44.16,77584.96,0.0,-0.99903,0.0,0.14706]
[1779417764523,44.16,77584.96,0.0,-0.99903,0.0,0.14706]
[1779417764825,44.16,77585.3,0.0,-0.99903,0.0,0.14714]
[1779417768270,44.16,77585.19,0.0,-0.99903,0.0,0.14712]
[1779417768380,44.16,77585.19,0.0,-0.99903,0.0,0.14712]
[1779417770273,44.16,77586.75,0.0,-0.99903,0.0,0.14748]
[1779417770378,44.16,77586.75,0.0,-0.99903,0.0,0.14748]
[1779417773750,44.16,77586.7,0.0,-0.99903,0.0,0.14747]
[1779417773774,44.16,77586.7,0.0,-0.99903,0.0,0.14747]
[1779417773781,44.16,77586.7,0.0,-0.99903,0.0,0.14747]
[1779417774023,44.16,77586.7,0.0,-0.99903,0.0,0.14747]
[1779417774029,44.16,77586.64,0.0,-0.99903,0.0,0.14745]
[1779417774273,44.16,77586.64,0.0,-0.99903,0.0,0.14745]
[1779417774367,44.16,77586.64,0.0,-0.99903,0.0,0.14745]
[1779417778276,44.16,77586.86,0.0,-0.99903,0.0,0.1475]
[1779417778397,44.16,77586.86,0.0,-0.99903,0.0,0.1475]
[1779417784745,44.16,77584.59,0.0,-0.99903,0.0,0.14698]
[1779417784773,44.16,77584.59,0.0,-0.99903,0.0,0.14698]
[1779417784785,44.16,77584.59,0.0,-0.99903,0.0,0.14698]
[1779417785024,44.16,77584.59,0.0,-0.99903,0.0,0.14698]
[1779417786028,44.16,77585.26,0.0,-0.99903,0.0,0.14713]
[1779417786164,44.16,77585.26,0.0,-0.99903,0.0,0.14713]
[1779417786121,44.16,77584.75,0.0,-0.99903,0.0,0.14701]
[1779417786272,44.16,77584.75,0.0,-0.99903,0.0,0.14701]
[1779417786980,44.16,77584.97,0.0,-0.99903,0.0,0.14707]
[1779417792017,44.16,77584.8,0.0,-0.99903,0.0,0.14703]
[1779417798059,44.16,77582.74,0.0,-0.99903,0.0,0.14655]
[1779417798561,44.16,77582.74,0.0,-0.99903,0.0,0.14655]
[1779417798680,44.16,77582.74,0.0,-0.99903,0.0,0.14655]
[1779417798771,44.16,77582.74,0.0,-0.99903,0.0,0.14655]
[1779417798793,44.16,77582.74,0.0,-0.99903,0.0,0.14655]
[1779417799713,44.16,77582.11,0.0,-0.99903,0.0,0.1464]
[1779417799728,44.16,77582.11,0.0,-0.99903,0.0,0.1464]
[1779417799773,44.16,77582.11,0.0,-0.99903,0.0,0.1464]
[1779417800071,44.16,77581.56,0.0,-0.99903,0.0,0.14628]
[1779417802085,44.16,77578.7,0.0,-0.99904,0.0,0.14562]
[1779417802270,44.16,77578.7,0.0,-0.99904,0.0,0.14562]
[1779417802352,44.16,77578.7,0.0,-0.99904,0.0,0.14562]
[1779417804276,44.16,77577.57,0.0,-0.99904,0.0,0.14536]
[1779417804379,44.16,77577.57,0.0,-0.99904,0.0,0.14536]
[1779417804490,44.16,77577.57,0.0,-0.99904,0.0,0.14536]
[1779417804520,44.16,77577.57,0.0,-0.99904,0.0,0.14536]
[1779417804632,44.16,77577.57,0.0,-0.99904,0.0,0.14536]
[1779417808276,44.16,77577.69,0.0,-0.99904,0.0,0.14539]
[1779417808382,44.16,77577.69,0.0,-0.99904,0.0,0.14539]
[1779417810272,44.16,77577.52,0.0,-0.99904,0.0,0.14535]
[1779417810386,44.16,77577.52,0.0,-0.99904,0.0,0.14535]
[1779417812227,44.16,77577.45,0.0,-0.99904,0.0,0.14489]
[1779417812270,44.16,77577.52,0.0,-0.99904,0.0,0.1449]
[1779417812283,44.16,77577.52,0.0,-0.99904,0.0,0.1449]
[1779417812523,44.16,77577.52,0.0,-0.99904,0.0,0.1449]
[1779417813163,44.16,77577.55,0.0,-0.99904,0.0,0.14491]
[1779417814276,44.16,77578.1,0.0,-0.99904,0.0,0.14504]
[1779417814400,44.16,77578.1,0.0,-0.99904,0.0,0.14504]
[1779417818273,44.16,77577.96,0.0,-0.99904,0.0,0.145]
[1779417818423,44.16,77577.96,0.0,-0.99904,0.0,0.145]
[1779417820278,44.16,77578.37,0.0,-0.99904,0.0,0.1451]
[1779417820378,44.16,77578.37,0.0,-0.99904,0.0,0.1451]
[1779417823237,44.16,77583.2,0.0,-0.99903,0.0,0.14621]
[1779417823921,44.16,77583.2,0.0,-0.99903,0.0,0.14621]
[1779417824024,44.16,77583.2,0.0,-0.99903,0.0,0.14621]
[1779417824033,44.16,77583.2,0.0,-0.99903,0.0,0.14621]
[1779417824684,44.16,77584.67,0.0,-0.99903,0.0,0.14655]
[1779417824762,44.16,77584.67,0.0,-0.99903,0.0,0.14655]
[1779417824772,44.16,77584.67,0.0,-0.99903,0.0,0.14655]
[1779417825251,44.16,77584.9,0.0,-0.99903,0.0,0.1466]
[1779417830286,44.16,77584.41,0.0,-0.99903,0.0,0.14649]
[1779417833307,44.16,77581.02,0.0,-0.99904,0.0,0.14571]
[1779417835494,44.16,77579.33,0.0,-0.99904,0.0,0.14532]
[1779417835522,44.16,77579.33,0.0,-0.99904,0.0,0.14532]
[1779417835635,44.16,77579.33,0.0,-0.99904,0.0,0.14532]
[1779417835777,44.16,77579.33,0.0,-0.99904,0.0,0.14532]
[1779417835806,44.16,77577.61,0.0,-0.99904,0.0,0.14492]
[1779417836328,44.16,77575.33,0.0,-0.99905,0.0,0.1444]
[1779417839349,44.16,77573.49,0.0,-0.99905,0.0,0.14398]
[1779417840707,44.16,77573.49,0.0,-0.99905,0.0,0.14398]
[1779417840771,44.16,77573.49,0.0,-0.99905,0.0,0.14398]
[1779417840781,44.16,77573.49,0.0,-0.99905,0.0,0.14398]
[1779417841023,44.16,77573.49,0.0,-0.99905,0.0,0.14398]
[1779417841115,44.16,77572.52,0.0,-0.99905,0.0,0.14376]
[1779417852440,44.16,77572.49,0.0,-0.99905,0.0,0.14376]
[1779417856468,44.16,77569.16,0.0,-0.99906,0.0,0.143]
[1779417857655,44.16,77569.16,0.0,-0.99906,0.0,0.143]
[1779417860359,44.16,77569.09,0.0,-0.99906,0.0,0.14298]
[1779417860384,44.16,77569.09,0.0,-0.99906,0.0,0.14298]
[1779417860521,44.16,77569.09,0.0,-0.99906,0.0,0.14298]
[1779417860564,44.16,77569.09,0.0,-0.99906,0.0,0.14298]
[1779417867618,44.16,77569.09,0.0,-0.99906,0.0,0.14298]
[1779417868279,44.16,77569.09,0.0,-0.99906,0.0,0.14298]
[1779417868379,44.16,77569.09,0.0,-0.99906,0.0,0.14298]
[1779417871249,44.16,77569.4,0.0,-0.99906,0.0,0.14306]
[1779417871269,44.16,77569.4,0.0,-0.99906,0.0,0.14306]
[1779417871275,44.16,77569.09,0.0,-0.99906,0.0,0.14255]
[1779417876046,44.16,77568.79,0.0,-0.99906,0.0,0.14248]
[1779417881648,44.16,77564.99,0.0,-0.99907,0.0,0.14163]
[1779417884012,44.16,77564.77,0.0,-0.99907,0.0,0.14158]
[1779417884276,44.16,77564.77,0.0,-0.99907,0.0,0.14158]
[1779417884113,44.16,77564.45,0.0,-0.99907,0.0,0.1415]
[1779417885061,44.16,77564.45,0.0,-0.99907,0.0,0.1415]
[1779417885270,44.16,77564.45,0.0,-0.99907,0.0,0.1415]
[1779417885147,44.16,77564.35,0.0,-0.99907,0.0,0.14148]
[1779417891718,44.16,77564.68,0.0,-0.99907,0.0,0.14156]
[1779417898223,44.16,77563.76,0.0,-0.99907,0.0,0.14135]
[1779417898238,44.16,77563.76,0.0,-0.99907,0.0,0.14135]
[1779417898273,44.16,77563.76,0.0,-0.99907,0.0,0.14135]
[1779417898250,44.16,77563.81,0.0,-0.99907,0.0,0.14136]
[1779417898472,44.16,77563.81,0.0,-0.99907,0.0,0.14136]
[1779417898598,44.16,77563.81,0.0,-0.99907,0.0,0.14136]
[1779417898772,44.16,77563.81,0.0,-0.99907,0.0,0.14136]
[1779417898846,44.16,77563.81,0.0,-0.99907,0.0,0.14136]
[1779417898947,44.16,77563.84,0.0,-0.99907,0.0,0.14137]
[1779417902271,44.16,77563.66,0.0,-0.99907,0.0,0.14133]
[1779417902310,44.16,77563.66,0.0,-0.99907,0.0,0.14133]
[1779417902300,44.16,77562.33,0.0,-0.99907,0.0,0.14103]
[1779417904273,44.16,77562.2,0.0,-0.99907,0.0,0.141]
[1779417904320,44.16,77562.2,0.0,-0.99907,0.0,0.141]
[1779417904379,44.16,77562.2,0.0,-0.99907,0.0,0.141]
[1779417904486,44.16,77562.2,0.0,-0.99907,0.0,0.141]
[1779417904526,44.16,77562.2,0.0,-0.99907,0.0,0.141]
[1779417904651,44.16,77562.2,0.0,-0.99907,0.0,0.141]
[1779417904809,44.16,77562.83,0.0,-0.99907,0.0,0.14114]
[1779417905813,44.16,77562.83,0.0,-0.99907,0.0,0.14114]
[1779417905897,44.16,77562.83,0.0,-0.99907,0.0,0.14114]
[1779417905998,44.16,77567.04,0.0,-0.99906,0.0,0.14209]
[1779417908276,44.16,77567.38,0.0,-0.99906,0.0,0.14216]
[1779417908378,44.16,77567.38,0.0,-0.99906,0.0,0.14216]
[1779417908325,44.16,77567.85,0.0,-0.99906,0.0,0.14227]
[1779417912273,44.16,77567.6,0.0,-0.99906,0.0,0.14221]
[1779417912380,44.16,77567.6,0.0,-0.99906,0.0,0.14221]
[1779417912373,44.16,77567.9,0.0,-0.99906,0.0,0.14228]
[1779417916272,44.16,77567.98,0.0,-0.99906,0.0,0.1423]
[1779417916373,44.16,77567.94,0.0,-0.99906,0.0,0.14229]
[1779417916395,44.16,77567.94,0.0,-0.99906,0.0,0.14229]
[1779417918275,44.16,77569.01,0.0,-0.99906,0.0,0.14253]
[1779417918383,44.16,77569.01,0.0,-0.99906,0.0,0.14253]
[1779417918372,44.16,77568.73,0.0,-0.99906,0.0,0.14247]
[1779417920277,44.16,77568.73,0.0,-0.99906,0.0,0.14247]
[1779417920323,44.16,77564.24,0.0,-0.99907,0.0,0.14146]
[1779417920400,44.16,77564.24,0.0,-0.99907,0.0,0.14146]
[1779417924275,44.16,77563.09,0.0,-0.99907,0.0,0.1412]
[1779417924389,44.16,77563.09,0.0,-0.99907,0.0,0.1412]
[1779417924360,44.16,77563.19,0.0,-0.99907,0.0,0.14122]
[1779417926274,44.16,77563.11,0.0,-0.99907,0.0,0.1412]
[1779417926373,44.16,77563.11,0.0,-0.99907,0.0,0.1412]
[1779417926438,44.16,77563.11,0.0,-0.99907,0.0,0.1412]
[1779417928272,44.16,77563.11,0.0,-0.99907,0.0,0.1412]
[1779417928382,44.16,77563.11,0.0,-0.99907,0.0,0.1412]
[1779417928372,44.16,77563.08,0.0,-0.99907,0.0,0.1412]
[1779417932272,44.16,77563.17,0.0,-0.99907,0.0,0.14122]
[1779417932372,44.16,77563.06,0.0,-0.99907,0.0,0.14076]
[1779417932503,44.16,77563.06,0.0,-0.99907,0.0,0.14076]
[1779417936274,44.16,77563.16,0.0,-0.99907,0.0,0.14078]
[1779417936394,44.16,77563.16,0.0,-0.99907,0.0,0.14078]
[1779417936284,44.16,77563.01,0.0,-0.99907,0.0,0.14075]
[1779417940274,44.16,77562.99,0.0,-0.99907,0.0,0.14074]
[1779417940381,44.16,77562.99,0.0,-0.99907,0.0,0.14074]
[1779417940372,44.16,77562.34,0.0,-0.99907,0.0,0.1406]
[1779417941062,44.16,77560.6,0.0,-0.99908,0.0,0.14021]
[1779417944127,44.16,77572.93,0.0,-0.99906,0.0,0.14298]
[1779417944778,44.16,77572.93,0.0,-0.99906,0.0,0.14298]
[1779417945119,44.16,77619.24,0.0,-0.99898,0.0,0.15381]
[1779417946131,44.16,77607.36,0.0,-0.999,0.0,0.15097]
[1779417946735,44.16,77607.36,0.0,-0.999,0.0,0.15097]
[1779417947138,44.16,77611.02,0.0,-0.99899,0.0,0.15184]
[1779417947844,44.16,77611.02,0.0,-0.99899,0.0,0.15184]
[1779417948146,44.16,77613.14,0.0,-0.99899,0.0,0.15234]
[1779417949152,44.16,77618.02,0.0,-0.99898,0.0,0.15352]
[1779417950821,44.16,77619.27,0.0,-0.99898,0.0,0.15382]
[1779417951027,44.16,77619.27,0.0,-0.99898,0.0,0.15382]
[1779417952026,44.16,77618.79,0.0,-0.99898,0.0,0.1537]
[1779417952135,44.16,77618.79,0.0,-0.99898,0.0,0.1537]
[1779417952174,44.16,77619.18,0.0,-0.99898,0.0,0.1538]
[1779417956025,44.16,77618.69,0.0,-0.99898,0.0,0.15368]
[1779417956153,44.16,77618.69,0.0,-0.99898,0.0,0.15368]
[1779417956202,44.16,77618.85,0.0,-0.99898,0.0,0.15372]
[1779417960032,44.16,77619.3,0.0,-0.99898,0.0,0.15383]
[1779417960144,44.16,77619.3,0.0,-0.99898,0.0,0.15383]
[1779417960269,44.16,77619.3,0.0,-0.99898,0.0,0.15383]
[1779417960370,44.16,77618.81,0.0,-0.99898,0.0,0.15371]
[1779417960525,44.16,77618.81,0.0,-0.99898,0.0,0.15371]
[1779417960642,44.16,77618.81,0.0,-0.99898,0.0,0.15371]
[1779417961237,44.16,77619.51,0.0,-0.99898,0.0,0.15388]
[1779417964026,44.16,77620.18,0.0,-0.99898,0.0,0.15404]
[1779417964133,44.16,77620.18,0.0,-0.99898,0.0,0.15404]
[1779417964258,44.16,77620.14,0.0,-0.99898,0.0,0.15403]
[1779417966023,44.16,77619.73,0.0,-0.99898,0.0,0.15393]
[1779417966142,44.16,77619.73,0.0,-0.99898,0.0,0.15393]
[1779417966272,44.16,77611.8,0.0,-0.99899,0.0,0.15202]
[1779417966582,44.16,77611.8,0.0,-0.99899,0.0,0.15202]
[1779417966700,44.16,77611.8,0.0,-0.99899,0.0,0.15202]
[1779417966770,44.16,77611.8,0.0,-0.99899,0.0,0.15202]
[1779417967278,44.16,77607.83,0.0,-0.999,0.0,0.15108]
[1779417968025,44.16,77607.83,0.0,-0.999,0.0,0.15108]
[1779417968135,44.16,77607.83,0.0,-0.999,0.0,0.15108]
[1779417968286,44.16,77606.19,0.0,-0.999,0.0,0.15069]
[1779417969294,44.16,77602.74,0.0,-0.99901,0.0,0.14987]
[1779417970024,44.16,77602.74,0.0,-0.99901,0.0,0.14987]
[1779417970138,44.16,77602.74,0.0,-0.99901,0.0,0.14987]
[1779417970301,44.16,77602.05,0.0,-0.99901,0.0,0.14971]
[1779417972025,44.16,77602.14,0.0,-0.99901,0.0,0.14973]
[1779417972093,44.16,77602.14,0.0,-0.99901,0.0,0.14973]
[1779417972314,44.16,77602.28,0.0,-0.99901,0.0,0.14976]
[1779417976031,44.16,77602.19,0.0,-0.99901,0.0,0.14974]
[1779417976138,44.16,77602.19,0.0,-0.99901,0.0,0.14974]
[1779417976345,44.16,77602.23,0.0,-0.99901,0.0,0.14975]
[1779417978883,44.16,77603.02,0.0,-0.99901,0.0,0.14994]
[1779417978991,44.16,77603.02,0.0,-0.99901,0.0,0.14994]
[1779417979022,44.16,77603.02,0.0,-0.99901,0.0,0.14994]
[1779417980027,44.16,77602.36,0.0,-0.99901,0.0,0.14978]
[1779417980045,44.16,77602.36,0.0,-0.99901,0.0,0.14978]
[1779417980372,44.16,77602.64,0.0,-0.99901,0.0,0.14985]
[1779417984026,44.16,77602.54,0.0,-0.99901,0.0,0.14982]
[1779417984165,44.16,77602.54,0.0,-0.99901,0.0,0.14982]
[1779417984267,44.16,77602.54,0.0,-0.99901,0.0,0.14982]
[1779417988029,44.16,77602.54,0.0,-0.99901,0.0,0.14982]
[1779417988136,44.16,77602.54,0.0,-0.99901,0.0,0.14982]
[1779417992027,44.16,77602.54,0.0,-0.99901,0.0,0.14982]
[1779417992140,44.16,77602.54,0.0,-0.99901,0.0,0.14982]
[1779417992457,44.16,77600.23,0.0,-0.99901,0.0,0.14883]
[1779417996485,44.16,77594.5,0.0,-0.99902,0.0,0.14749]
[1779417997556,44.16,77593.45,0.0,-0.99903,0.0,0.14724]
[1779417997653,44.16,77593.45,0.0,-0.99903,0.0,0.14724]
[1779417997770,44.16,77593.45,0.0,-0.99903,0.0,0.14724]
[1779417997841,44.16,77593.45,0.0,-0.99903,0.0,0.14724]
[1779417998499,44.16,77593.52,0.0,-0.99903,0.0,0.14726]
[1779417999993,44.16,77593.52,0.0,-0.99903,0.0,0.14726]
[1779418000026,44.16,77593.52,0.0,-0.99903,0.0,0.14726]
[1779418000062,44.16,77593.52,0.0,-0.99903,0.0,0.14726]
[1779418000271,44.16,77593.52,0.0,-0.99903,0.0,0.14726]
[1779418000350,44.16,77594.13,0.0,-0.99903,0.0,0.1474]
[1779418002028,44.16,77594.13,0.0,-0.99903,0.0,0.1474]
[1779418002075,44.16,77594.13,0.0,-0.99903,0.0,0.1474]
[1779418002128,44.16,77594.49,0.0,-0.99902,0.0,0.14749]
[1779418007562,44.16,77593.84,0.0,-0.99903,0.0,0.14733]
[1779418012597,44.16,77593.48,0.0,-0.99903,0.0,0.14725]
[1779418019903,44.16,77593.48,0.0,-0.99903,0.0,0.14725]
[1779418020017,44.16,77593.48,0.0,-0.99903,0.0,0.14725]
[1779418020024,44.16,77593.48,0.0,-0.99903,0.0,0.14725]
[1779418020119,44.16,77594.01,0.0,-0.99903,0.0,0.14737]
[1779418020653,44.16,77595.36,0.0,-0.99902,0.0,0.14769]
[1779418022133,44.16,77595.36,0.0,-0.99902,0.0,0.14769]
[1779418022144,44.16,77595.36,0.0,-0.99902,0.0,0.14769]
[1779418022272,44.16,77595.36,0.0,-0.99902,0.0,0.14769]
[1779418027703,44.16,77595.92,0.0,-0.99902,0.0,0.14782]
[1779418030064,44.16,77599.14,0.0,-0.99902,0.0,0.14857]
[1779418033085,44.16,77599.03,0.0,-0.99902,0.0,0.14855]
[1779418033140,44.16,77599.03,0.0,-0.99902,0.0,0.14855]
[1779418033271,44.16,77599.03,0.0,-0.99902,0.0,0.14855]
[1779418038780,44.16,77599.04,0.0,-0.99902,0.0,0.14855]
[1779418043815,44.16,77599.62,0.0,-0.99902,0.0,0.14868]
[1779418046418,44.16,77599.52,0.0,-0.99902,0.0,0.14866]
[1779418046521,44.16,77599.52,0.0,-0.99902,0.0,0.14866]
[1779418046532,44.16,77599.52,0.0,-0.99902,0.0,0.14866]
[1779418046770,44.16,77599.54,0.0,-0.99902,0.0,0.14866]
[1779418051871,44.16,77599.26,0.0,-0.99902,0.0,0.14815]
[1779418055916,44.16,77574.58,0.0,-0.99906,0.0,0.14248]
[1779418056910,44.16,77565.81,0.0,-0.99907,0.0,0.14051]
[1779418057916,44.16,77566.37,0.0,-0.99907,0.0,0.14063]
[1779418059931,44.16,77567.88,0.0,-0.99907,0.0,0.14097]
[1779418062305,44.16,77568.51,0.0,-0.99907,0.0,0.14111]
[1779418062436,44.16,77568.51,0.0,-0.99907,0.0,0.14111]
[1779418062529,44.16,77568.51,0.0,-0.99907,0.0,0.14111]
[1779418062956,44.16,77573.92,0.0,-0.99906,0.0,0.14233]
[1779418063962,44.16,77582.06,0.0,-0.99905,0.0,0.14418]
[1779418065976,44.16,77587.44,0.0,-0.99904,0.0,0.14541]
[1779418071011,44.16,77588.44,0.0,-0.99904,0.0,0.14564]
[1779418073855,44.16,77588.37,0.0,-0.99904,0.0,0.14562]
[1779418073915,44.16,77588.37,0.0,-0.99904,0.0,0.14562]
[1779418074022,44.16,77588.37,0.0,-0.99904,0.0,0.14562]
[1779418075039,44.16,77577.37,0.0,-0.99906,0.0,0.14311]
[1779418076046,44.16,77566.19,0.0,-0.99907,0.0,0.14059]
[1779418077053,44.16,77566.13,0.0,-0.99907,0.0,0.14058]
[1779418078060,44.16,77569.34,0.0,-0.99907,0.0,0.1413]
[1779418079067,44.16,77573.24,0.0,-0.99906,0.0,0.14218]
[1779418080073,44.16,77574.28,0.0,-0.99906,0.0,0.14241]
[1779418082688,44.16,77573.74,0.0,-0.99906,0.0,0.14229]
[1779418082770,44.16,77573.74,0.0,-0.99906,0.0,0.14229]
[1779418082776,44.16,77573.74,0.0,-0.99906,0.0,0.14229]
[1779418083029,44.16,77573.74,0.0,-0.99906,0.0,0.14229]
[1779418088130,44.16,77574.56,0.0,-0.99906,0.0,0.14247]
[1779418092192,44.16,77569.15,0.0,-0.99907,0.0,0.14126]
[1779418093199,44.16,77566.47,0.0,-0.99907,0.0,0.14066]
[1779418095213,44.16,77565.23,0.0,-0.99907,0.0,0.14038]
[1779418096220,44.16,77561.23,0.0,-0.99908,0.0,0.13949]
[1779418097227,44.16,77560.06,0.0,-0.99908,0.0,0.13923]
[1779418098095,44.16,77560.06,0.0,-0.99908,0.0,0.13923]
[1779418098126,44.16,77560.06,0.0,-0.99908,0.0,0.13923]
[1779418098269,44.16,77560.06,0.0,-0.99908,0.0,0.13923]
[1779418098370,44.16,77561.12,0.0,-0.99908,0.0,0.13947]
[1779418103269,44.16,77559.24,0.0,-0.99908,0.0,0.13905]
[1779418103956,44.16,77559.24,0.0,-0.99908,0.0,0.13905]
[1779418104276,44.16,77553.43,0.0,-0.99909,0.0,0.13777]
[1779418105283,44.16,77550.94,0.0,-0.9991,0.0,0.13723]
[1779418107665,44.16,77551.17,0.0,-0.9991,0.0,0.13728]
[1779418107783,44.16,77551.17,0.0,-0.9991,0.0,0.13728]
[1779418108022,44.16,77551.17,0.0,-0.9991,0.0,0.13728]
[1779418109311,44.16,77549.84,0.0,-0.9991,0.0,0.13699]
[1779418111331,44.16,77548.03,0.0,-0.9991,0.0,0.13617]
[1779418112338,44.16,77546.82,0.0,-0.99911,0.0,0.13591]
[1779418114352,44.16,77548.53,0.0,-0.9991,0.0,0.13628]
[1779418115218,44.16,77548.53,0.0,-0.9991,0.0,0.13628]
[1779418115270,44.16,77548.53,0.0,-0.9991,0.0,0.13628]
[1779418115275,44.16,77548.53,0.0,-0.9991,0.0,0.13628]
[1779418115521,44.16,77548.53,0.0,-0.9991,0.0,0.13628]
[1779418120396,44.16,77551.37,0.0,-0.9991,0.0,0.1369]
[1779418121402,44.16,77553.44,0.0,-0.9991,0.0,0.13735]
[1779418123367,44.16,77553.34,0.0,-0.9991,0.0,0.13733]
[1779418123478,44.16,77553.34,0.0,-0.9991,0.0,0.13733]
[1779418123520,44.16,77553.34,0.0,-0.9991,0.0,0.13733]
[1779418124422,44.16,77554.59,0.0,-0.99909,0.0,0.1376]
[1779418125430,44.16,77553.18,0.0,-0.9991,0.0,0.13729]
[1779418127444,44.16,77552.1,0.0,-0.9991,0.0,0.13706]
[1779418129457,44.16,77551.22,0.0,-0.9991,0.0,0.13687]
[1779418131068,44.16,77550.68,0.0,-0.9991,0.0,0.13675]
[1779418131078,44.16,77550.68,0.0,-0.9991,0.0,0.13675]
[1779418131270,44.16,77550.68,0.0,-0.9991,0.0,0.13675]
[1779418134016,44.16,77551.3,0.0,-0.9991,0.0,0.13688]
[1779418134493,44.16,77531.38,0.0,-0.99913,0.0,0.1326]
[1779418135501,44.16,77525.05,0.0,-0.99914,0.0,0.13127]
[1779418136507,44.16,77524.58,0.0,-0.99914,0.0,0.13117]
[1779418137619,44.16,77524.58,0.0,-0.99914,0.0,0.13117]
[1779418138604,44.16,77524.54,0.0,-0.99914,0.0,0.13116]
[1779418138626,44.16,77524.54,0.0,-0.99914,0.0,0.13116]
[1779418138770,44.16,77524.36,0.0,-0.99914,0.0,0.13112]
[1779418140537,44.16,77525.62,0.0,-0.99914,0.0,0.13139]
[1779418141542,44.16,77531.2,0.0,-0.99913,0.0,0.13257]
[1779418142550,44.16,77532.8,0.0,-0.99913,0.0,0.1329]
[1779418144620,44.16,77532.61,0.0,-0.99913,0.0,0.13286]
[1779418144681,44.16,77533.14,0.0,-0.99913,0.0,0.13298]
[1779418144772,44.16,77533.14,0.0,-0.99913,0.0,0.13298]
[1779418150029,44.16,77533.66,0.0,-0.99913,0.0,0.13309]
[1779418154634,44.16,77535.28,0.0,-0.99912,0.0,0.13343]
[1779418155644,44.16,77537.15,0.0,-0.99912,0.0,0.13383]
[1779418156650,44.16,77547.94,0.0,-0.9991,0.0,0.13615]
[1779418157657,44.16,77549.01,0.0,-0.9991,0.0,0.13639]
[1779418157675,44.16,77549.01,0.0,-0.9991,0.0,0.13639]
[1779418157710,44.16,77549.01,0.0,-0.9991,0.0,0.13639]
[1779418157776,44.16,77549.01,0.0,-0.9991,0.0,0.13639]
[1779418167728,44.16,77551.89,0.0,-0.9991,0.0,0.13701]
[1779418169741,44.16,77554.57,0.0,-0.99909,0.0,0.1376]
[1779418171755,44.16,77555.53,0.0,-0.9991,0.0,0.13738]
[1779418172732,44.16,77555.53,0.0,-0.9991,0.0,0.13738]
[1779418172770,44.16,77555.53,0.0,-0.9991,0.0,0.13738]
[1779418172780,44.16,77555.53,0.0,-0.9991,0.0,0.13738]
[1779418173021,44.16,77555.53,0.0,-0.9991,0.0,0.13738]
[1779418178809,44.16,77556.12,0.0,-0.99909,0.0,0.13751]
[1779418181827,44.16,77555.18,0.0,-0.9991,0.0,0.13731]
[1779418183136,44.16,77555.18,0.0,-0.9991,0.0,0.13731]
[1779418183190,44.16,77555.18,0.0,-0.9991,0.0,0.13731]
[1779418183270,44.16,77555.18,0.0,-0.9991,0.0,0.13731]
[1779418187868,44.16,77556.27,0.0,-0.99909,0.0,0.13755]
[1779418193911,44.16,77555.97,0.0,-0.9991,0.0,0.13748]
[1779418198946,44.16,77561.68,0.0,-0.99909,0.0,0.13873]
[1779418200224,44.16,77561.68,0.0,-0.99909,0.0,0.13873]
[1779418200242,44.16,77561.68,0.0,-0.99909,0.0,0.13873]
[1779418200271,44.16,77561.68,0.0,-0.99909,0.0,0.13873]
[1779418207005,44.16,77561.06,0.0,-0.99909,0.0,0.1386]
[1779418210027,44.16,77558.49,0.0,-0.99909,0.0,0.13803]
[1779418212739,44.16,77558.48,0.0,-0.99909,0.0,0.13803]
[1779418212770,44.16,77558.48,0.0,-0.99909,0.0,0.13803]
[1779418212868,44.16,77558.48,0.0,-0.99909,0.0,0.13803]
[1779418215771,44.16,77558.42,0.0,-0.99909,0.0,0.13802]
[1779418215872,44.16,77558.42,0.0,-0.99909,0.0,0.13802]
[1779418219773,44.16,77558.67,0.0,-0.99909,0.0,0.13807]
[1779418219880,44.16,77558.67,0.0,-0.99909,0.0,0.13807]
[1779418223770,44.16,77558.68,0.0,-0.99909,0.0,0.13807]
[1779418223880,44.16,77558.68,0.0,-0.99909,0.0,0.13807]
[1779418225771,44.16,77558.68,0.0,-0.99909,0.0,0.13807]
[1779418225906,44.16,77558.68,0.0,-0.99909,0.0,0.13807]
[1779418227770,44.16,77558.72,0.0,-0.99909,0.0,0.13808]
[1779418227884,44.16,77558.72,0.0,-0.99909,0.0,0.13808]
[1779418231774,44.16,77558.51,0.0,-0.99909,0.0,0.13804]
[1779418231882,44.16,77558.51,0.0,-0.99909,0.0,0.13804]
[1779418237600,44.16,77558.6,0.0,-0.99909,0.0,0.13763]
[1779418237685,44.16,77558.6,0.0,-0.99909,0.0,0.13763]
[1779418237698,44.16,77553.58,0.0,-0.9991,0.0,0.13653]
[1779418237770,44.16,77553.58,0.0,-0.9991,0.0,0.13653]
[1779418242251,44.16,77552.59,0.0,-0.9991,0.0,0.13632]
[1779418247286,44.16,77552.6,0.0,-0.9991,0.0,0.13632]
[1779418248293,44.16,77555.44,0.0,-0.9991,0.0,0.13694]
[1779418249300,44.16,77556.68,0.0,-0.9991,0.0,0.13721]
[1779418249985,44.16,77556.68,0.0,-0.9991,0.0,0.13721]
[1779418250021,44.16,77556.68,0.0,-0.9991,0.0,0.13721]
[1779418250143,44.16,77556.68,0.0,-0.9991,0.0,0.13721]
[1779418250273,44.16,77556.68,0.0,-0.9991,0.0,0.13721]
[1779418250396,44.16,77556.68,0.0,-0.9991,0.0,0.13721]
[1779418253770,44.16,77556.73,0.0,-0.9991,0.0,0.13722]
[1779418253900,44.16,77556.73,0.0,-0.9991,0.0,0.13722]
[1779418257770,44.16,77556.55,0.0,-0.9991,0.0,0.13718]
[1779418257910,44.16,77556.55,0.0,-0.9991,0.0,0.13718]
[1779418259772,44.16,77556.59,0.0,-0.9991,0.0,0.13719]
[1779418259894,44.16,77556.95,0.0,-0.9991,0.0,0.13727]
[1779418261384,44.16,77558.78,0.0,-0.99909,0.0,0.13767]
[1779418263770,44.16,77557.97,0.0,-0.99909,0.0,0.13749]
[1779418263880,44.16,77558.38,0.0,-0.99909,0.0,0.13758]
[1779418265769,44.16,77558.25,0.0,-0.99909,0.0,0.13755]
[1779418265906,44.16,77558.28,0.0,-0.99909,0.0,0.13756]
[1779418269771,44.16,77558.96,0.0,-0.99909,0.0,0.13771]
[1779418269882,44.16,77559.13,0.0,-0.99909,0.0,0.13775]
[1779418273770,44.16,77559.43,0.0,-0.99909,0.0,0.13781]
[1779418273899,44.16,77559.43,0.0,-0.99909,0.0,0.13781]
[1779418275488,44.16,77559.43,0.0,-0.99909,0.0,0.13781]
[1779418275697,44.16,77559.43,0.0,-0.99909,0.0,0.13781]
[1779418277771,44.16,77560.33,0.0,-0.99909,0.0,0.13801]
[1779418277511,44.16,77561.23,0.0,-0.99909,0.0,0.13821]
[1779418277799,44.16,77561.23,0.0,-0.99909,0.0,0.13821]
[1779418278517,44.16,77562.88,0.0,-0.99909,0.0,0.13857]
[1779418279773,44.16,77562.88,0.0,-0.99909,0.0,0.13857]
[1779418279828,44.16,77563.5,0.0,-0.99909,0.0,0.13871]
[1779418280532,44.16,77561.61,0.0,-0.99909,0.0,0.13829]
[1779418282546,44.16,77560.23,0.0,-0.99909,0.0,0.13799]
[1779418283772,44.16,77560.23,0.0,-0.99909,0.0,0.13799]
[1779418283882,44.16,77559.6,0.0,-0.99909,0.0,0.13785]
[1779418283936,44.16,77559.6,0.0,-0.99909,0.0,0.13785]
[1779418284561,44.16,77557.88,0.0,-0.99909,0.0,0.13747]
[1779418289596,44.16,77557.2,0.0,-0.9991,0.0,0.13732]
[1779418294632,44.16,77557.39,0.0,-0.9991,0.0,0.13694]
[1779418299667,44.16,77556.81,0.0,-0.9991,0.0,0.13681]
[1779418304703,44.16,77557.14,0.0,-0.9991,0.0,0.13689]
[1779418308301,44.16,77556.99,0.0,-0.9991,0.0,0.13685]
[1779418309781,44.16,77556.99,0.0,-0.9991,0.0,0.13685]
[1779418316787,44.16,77556.99,0.0,-0.9991,0.0,0.13685]
[1779418318170,44.16,77556.99,0.0,-0.9991,0.0,0.13685]
[1779418318269,44.16,77556.99,0.0,-0.9991,0.0,0.13685]
[1779418322846,44.16,77559.68,0.0,-0.99909,0.0,0.13744]
[1779418327895,44.16,77559.27,0.0,-0.9991,0.0,0.13735]
[1779418328025,44.16,77559.27,0.0,-0.9991,0.0,0.13735]
[1779418328271,44.16,77559.27,0.0,-0.9991,0.0,0.13735]
[1779418328372,44.16,77559.31,0.0,-0.9991,0.0,0.13736]
[1779418334778,44.16,77559.2,0.0,-0.9991,0.0,0.13734]
[1779418340825,44.16,77560.55,0.0,-0.99909,0.0,0.13763]
[1779418340887,44.16,77560.69,0.0,-0.99909,0.0,0.13766]
[1779418341025,44.16,77560.69,0.0,-0.99909,0.0,0.13766]
[1779418341125,44.16,77560.71,0.0,-0.99909,0.0,0.13767]
[1779418347014,44.16,77561.28,0.0,-0.99909,0.0,0.13779]
[1779418352431,44.16,77561.2,0.0,-0.9991,0.0,0.13735]
[1779418352479,44.16,77561.2,0.0,-0.9991,0.0,0.13735]
[1779418352522,44.16,77561.2,0.0,-0.9991,0.0,0.13735]
[1779418352580,44.16,77561.2,0.0,-0.9991,0.0,0.13735]
[1779418357283,44.16,77561.61,0.0,-0.99909,0.0,0.13744]
[1779418357779,44.16,77561.61,0.0,-0.99909,0.0,0.13744]
[1779418357833,44.16,77561.61,0.0,-0.99909,0.0,0.13744]
[1779418358891,44.16,77561.61,0.0,-0.99909,0.0,0.13744]
[1779418359023,44.16,77561.61,0.0,-0.99909,0.0,0.13744]
[1779418359100,44.16,77561.61,0.0,-0.99909,0.0,0.13744]
[1779418364133,44.16,77560.29,0.0,-0.9991,0.0,0.13715]
[1779418367079,44.16,77560.47,0.0,-0.9991,0.0,0.13719]
[1779418367142,44.16,77560.47,0.0,-0.9991,0.0,0.13719]
[1779418367197,44.16,77560.47,0.0,-0.9991,0.0,0.13719]
[1779418367272,44.16,77560.47,0.0,-0.9991,0.0,0.13719]
[1779418367281,44.16,77560.47,0.0,-0.9991,0.0,0.13719]
[1779418367525,44.16,77560.47,0.0,-0.9991,0.0,0.13719]
[1779418367626,44.16,77560.48,0.0,-0.9991,0.0,0.13719]
[1779418373196,44.16,77560.81,0.0,-0.9991,0.0,0.13726]
[1779418377224,44.16,77564.57,0.0,-0.99909,0.0,0.13809]
[1779418379239,44.16,77565.32,0.0,-0.99909,0.0,0.13825]
[1779418379272,44.16,77565.32,0.0,-0.99909,0.0,0.13825]
[1779418379391,44.16,77565.32,0.0,-0.99909,0.0,0.13825]
[1779418379527,44.16,77565.32,0.0,-0.99909,0.0,0.13825]
[1779418380110,44.16,77565.53,0.0,-0.99909,0.0,0.1383]
[1779418380164,44.16,77565.53,0.0,-0.99909,0.0,0.1383]
[1779418380273,44.16,77565.53,0.0,-0.99909,0.0,0.1383]
[1779418380358,44.16,77565.53,0.0,-0.99909,0.0,0.1383]
[1779418381254,44.16,77569.19,0.0,-0.99908,0.0,0.13911]
[1779418386287,44.16,77570.29,0.0,-0.99908,0.0,0.13935]
[1779418391323,44.16,77571.42,0.0,-0.99908,0.0,0.1396]
[1779418396358,44.16,77571.45,0.0,-0.99908,0.0,0.13961]
[1779418398582,44.16,77572.03,0.0,-0.99908,0.0,0.13974]
[1779418398634,44.16,77572.03,0.0,-0.99908,0.0,0.13974]
[1779418398774,44.16,77572.03,0.0,-0.99908,0.0,0.13974]
[1779418398926,44.16,77573.69,0.0,-0.99908,0.0,0.14011]
[1779418399023,44.16,77573.69,0.0,-0.99908,0.0,0.14011]
[1779418399045,44.16,77573.69,0.0,-0.99908,0.0,0.14011]
[1779418399272,44.16,77573.69,0.0,-0.99908,0.0,0.14011]
[1779418399379,44.16,77573.58,0.0,-0.99908,0.0,0.14008]
[1779418404414,44.16,77574.39,0.0,-0.99907,0.0,0.14026]
[1779418406428,44.16,77579.01,0.0,-0.99907,0.0,0.1413]
[1779418407435,44.16,77581.46,0.0,-0.99906,0.0,0.14185]
[1779418409852,44.16,77581.05,0.0,-0.99906,0.0,0.14175]
[1779418409864,44.16,77581.05,0.0,-0.99906,0.0,0.14175]
[1779418410024,44.16,77581.18,0.0,-0.99906,0.0,0.14178]
[1779418410093,44.16,77581.18,0.0,-0.99906,0.0,0.14178]
[1779418410103,44.16,77581.18,0.0,-0.99906,0.0,0.14178]
[1779418410276,44.16,77581.18,0.0,-0.99906,0.0,0.14178]
[1779418410456,44.16,77581.23,0.0,-0.99906,0.0,0.14179]
[1779418415491,44.16,77580.31,0.0,-0.99907,0.0,0.14115]
[1779418419520,44.16,77577.59,0.0,-0.99907,0.0,0.14054]
[1779418420527,44.16,77574.03,0.0,-0.99908,0.0,0.13975]
[1779418421534,44.16,77568.91,0.0,-0.99909,0.0,0.13862]
[1779418422735,44.16,77568.91,0.0,-0.99909,0.0,0.13862]
[1779418422771,44.16,77568.91,0.0,-0.99909,0.0,0.13862]
[1779418422782,44.16,77568.91,0.0,-0.99909,0.0,0.13862]
[1779418422925,44.16,77568.91,0.0,-0.99909,0.0,0.13862]
[1779418423022,44.16,77568.6,0.0,-0.99909,0.0,0.13855]
[1779418423035,44.16,77568.6,0.0,-0.99909,0.0,0.13855]
[1779418423275,44.16,77568.6,0.0,-0.99909,0.0,0.13855]
[1779418423548,44.16,77568.26,0.0,-0.99909,0.0,0.13847]
[1779418428583,44.16,77568.4,0.0,-0.99909,0.0,0.1385]
[1779418433618,44.16,77569.23,0.0,-0.99909,0.0,0.13869]
[1779418437399,44.16,77568.77,0.0,-0.99909,0.0,0.13859]
[1779418437521,44.16,77568.77,0.0,-0.99909,0.0,0.13859]
[1779418437530,44.16,77568.77,0.0,-0.99909,0.0,0.13859]
[1779418440897,44.16,77568.53,0.0,-0.99909,0.0,0.13853]
[1779418440949,44.16,77568.53,0.0,-0.99909,0.0,0.13853]
[1779418440910,44.16,77568.65,0.0,-0.99909,0.0,0.13856]
[1779418441025,44.16,77568.65,0.0,-0.99909,0.0,0.13856]
[1779418441674,44.16,77568.89,0.0,-0.99909,0.0,0.13861]
[1779418443688,44.16,77561.51,0.0,-0.9991,0.0,0.13699]
[1779418445702,44.16,77561.97,0.0,-0.9991,0.0,0.13709]
[1779418446492,44.16,77561.97,0.0,-0.9991,0.0,0.13709]
[1779418446499,44.16,77561.97,0.0,-0.9991,0.0,0.13709]
[1779418446526,44.16,77561.97,0.0,-0.9991,0.0,0.13709]
[1779418446578,44.16,77561.97,0.0,-0.9991,0.0,0.13709]
[1779418446776,44.16,77561.97,0.0,-0.9991,0.0,0.13709]
[1779418446858,44.16,77560.98,0.0,-0.9991,0.0,0.13688]
[1779418452753,44.16,77561.92,0.0,-0.9991,0.0,0.13708]
[1779418457788,44.16,77561.51,0.0,-0.9991,0.0,0.13699]
[1779418464837,44.16,77560.87,0.0,-0.9991,0.0,0.13685]
[1779418469834,44.16,77561.02,0.0,-0.9991,0.0,0.13689]
[1779418472892,44.16,77555.55,0.0,-0.99911,0.0,0.13528]
[1779418473696,44.16,77555.55,0.0,-0.99911,0.0,0.13528]
[1779418473977,44.16,77555.55,0.0,-0.99911,0.0,0.13528]
[1779418473986,44.16,77555.55,0.0,-0.99911,0.0,0.13528]
[1779418473983,44.16,77555.19,0.0,-0.99911,0.0,0.1352]
[1779418474022,44.16,77555.19,0.0,-0.99911,0.0,0.1352]
[1779418474033,44.16,77555.19,0.0,-0.99911,0.0,0.1352]
[1779418474119,44.16,77555.19,0.0,-0.99911,0.0,0.1352]
[1779418474271,44.16,77555.19,0.0,-0.99911,0.0,0.1352]
[1779418474907,44.16,77555.13,0.0,-0.99911,0.0,0.13519]
[1779418479941,44.16,77553.05,0.0,-0.99911,0.0,0.13474]
[1779418483048,44.16,77553.32,0.0,-0.99911,0.0,0.1348]
[1779418483130,44.16,77553.32,0.0,-0.99911,0.0,0.1348]
[1779418483135,44.16,77553.32,0.0,-0.99911,0.0,0.1348]
[1779418483170,44.16,77553.32,0.0,-0.99911,0.0,0.1348]
[1779418483275,44.16,77553.32,0.0,-0.99911,0.0,0.1348]
[1779418483382,44.16,77553.32,0.0,-0.99911,0.0,0.1348]
[1779418484977,44.16,77553.41,0.0,-0.99911,0.0,0.13481]
[1779418485772,44.16,77553.41,0.0,-0.99911,0.0,0.13481]
[1779418485880,44.16,77553.41,0.0,-0.99911,0.0,0.13481]
[1779418489772,44.16,77553.06,0.0,-0.99911,0.0,0.13474]
[1779418489893,44.16,77553.06,0.0,-0.99911,0.0,0.13474]
[1779418492396,44.16,77553.57,0.0,-0.99911,0.0,0.13485]
[1779418492467,44.16,77553.57,0.0,-0.99911,0.0,0.13485]
[1779418492528,44.16,77553.57,0.0,-0.99911,0.0,0.13485]
[1779418492644,44.16,77553.57,0.0,-0.99911,0.0,0.13485]
[1779418492745,44.16,77553.55,0.0,-0.99911,0.0,0.13484]
[1779418493771,44.16,77553.55,0.0,-0.99911,0.0,0.13484]
[1779418493884,44.16,77553.55,0.0,-0.99911,0.0,0.13484]
[1779418495771,44.16,77553.62,0.0,-0.99911,0.0,0.13486]
[1779418495900,44.16,77553.62,0.0,-0.99911,0.0,0.13486]
[1779418496001,44.16,77553.62,0.0,-0.99911,0.0,0.13486]
[1779418497774,44.16,77553.62,0.0,-0.99911,0.0,0.13486]
[1779418497891,44.16,77553.62,0.0,-0.99911,0.0,0.13486]
[1779418497956,44.16,77553.8,0.0,-0.99911,0.0,0.1349]
[1779418501772,44.16,77553.8,0.0,-0.99911,0.0,0.1349]
[1779418501907,44.16,77553.8,0.0,-0.99911,0.0,0.1349]
[1779418502007,44.16,77553.8,0.0,-0.99911,0.0,0.1349]
[1779418503771,44.16,77553.94,0.0,-0.99911,0.0,0.13493]
[1779418503890,44.16,77553.94,0.0,-0.99911,0.0,0.13493]
[1779418503991,44.16,77553.9,0.0,-0.99911,0.0,0.13492]
[1779418506127,44.16,77559.19,0.0,-0.9991,0.0,0.13606]
[1779418507771,44.16,77559.19,0.0,-0.9991,0.0,0.13606]
[1779418507793,44.16,77559.19,0.0,-0.9991,0.0,0.13606]
[1779418507872,44.16,77559.83,0.0,-0.9991,0.0,0.1362]
[1779418508732,44.16,77559.83,0.0,-0.9991,0.0,0.1362]
[1779418508773,44.16,77559.83,0.0,-0.9991,0.0,0.1362]
[1779418508845,44.16,77559.83,0.0,-0.9991,0.0,0.1362]
[1779418509021,44.16,77559.83,0.0,-0.9991,0.0,0.1362]
[1779418516197,44.16,77560.77,0.0,-0.9991,0.0,0.13641]
[1779418517999,44.16,77560.77,0.0,-0.9991,0.0,0.13641]
[1779418518022,44.16,77560.77,0.0,-0.9991,0.0,0.13641]
[1779418518128,44.16,77560.91,0.0,-0.9991,0.0,0.13644]
[1779418518159,44.16,77560.91,0.0,-0.9991,0.0,0.13644]
[1779418518263,44.16,77560.91,0.0,-0.9991,0.0,0.13644]
[1779418518270,44.16,77560.91,0.0,-0.9991,0.0,0.13644]
[1779418518364,44.16,77560.77,0.0,-0.9991,0.0,0.13641]
[1779418524252,44.16,77560.43,0.0,-0.9991,0.0,0.13633]
[1779418529287,44.16,77560.38,0.0,-0.9991,0.0,0.13632]
[1779418532625,44.16,77560.38,0.0,-0.9991,0.0,0.13632]
[1779418532699,44.16,77560.38,0.0,-0.9991,0.0,0.13632]
[1779418532723,44.16,77560.38,0.0,-0.9991,0.0,0.13632]
[1779418532771,44.16,77560.38,0.0,-0.9991,0.0,0.13632]
[1779418532837,44.16,77560.38,0.0,-0.9991,0.0,0.13632]
[1779418532872,44.16,77560.71,0.0,-0.9991,0.0,0.13597]
[1779418535772,44.16,77560.85,0.0,-0.9991,0.0,0.136]
[1779418535880,44.16,77560.85,0.0,-0.9991,0.0,0.136]
[1779418536008,44.16,77560.85,0.0,-0.9991,0.0,0.136]
[1779418536021,44.16,77560.85,0.0,-0.9991,0.0,0.136]
[1779418535980,44.16,77560.85,0.0,-0.9991,0.0,0.136]
[1779418536147,44.16,77560.85,0.0,-0.9991,0.0,0.136]
[1779418536714,44.16,77564.1,0.0,-0.9991,0.0,0.13671]
[1779418539358,44.16,77565.12,0.0,-0.9991,0.0,0.13693]
[1779418539770,44.16,77565.12,0.0,-0.9991,0.0,0.13693]
[1779418539871,44.16,77564.86,0.0,-0.9991,0.0,0.13687]
[1779418541688,44.16,77564.86,0.0,-0.9991,0.0,0.13687]
[1779418541773,44.16,77564.86,0.0,-0.9991,0.0,0.13687]
[1779418541824,44.16,77564.86,0.0,-0.9991,0.0,0.13687]
[1779418543774,44.16,77564.4,0.0,-0.9991,0.0,0.13677]
[1779418543883,44.16,77564.4,0.0,-0.9991,0.0,0.13677]
[1779418543966,44.16,77564.19,0.0,-0.9991,0.0,0.13673]
[1779418547772,44.16,77564.19,0.0,-0.9991,0.0,0.13673]
[1779418547882,44.16,77564.19,0.0,-0.9991,0.0,0.13673]
[1779418547983,44.16,77564.19,0.0,-0.9991,0.0,0.13673]
[1779418549776,44.16,77564.19,0.0,-0.9991,0.0,0.13673]
[1779418549881,44.16,77564.19,0.0,-0.9991,0.0,0.13673]
[1779418549981,44.16,77560.44,0.0,-0.9991,0.0,0.13591]
[1779418553774,44.16,77559.02,0.0,-0.99911,0.0,0.13561]
[1779418553806,44.16,77559.02,0.0,-0.99911,0.0,0.13561]
[1779418553875,44.16,77559.02,0.0,-0.99911,0.0,0.13561]
[1779418555772,44.16,77559.16,0.0,-0.99911,0.0,0.13564]
[1779418555879,44.16,77559.16,0.0,-0.99911,0.0,0.13564]
[1779418555981,44.16,77559.16,0.0,-0.99911,0.0,0.13564]
[1779418557772,44.16,77559.16,0.0,-0.99911,0.0,0.13564]
[1779418557879,44.16,77559.16,0.0,-0.99911,0.0,0.13564]
[1779418561774,44.16,77559.16,0.0,-0.99911,0.0,0.13564]
[1779418561883,44.16,77559.16,0.0,-0.99911,0.0,0.13564]
[1779418561985,44.16,77558.98,0.0,-0.99911,0.0,0.1356]
[1779418565772,44.16,77560.37,0.0,-0.9991,0.0,0.1359]
[1779418565997,44.16,77560.37,0.0,-0.9991,0.0,0.1359]
[1779418566069,44.16,77560.41,0.0,-0.9991,0.0,0.13591]
[1779418566134,44.16,77560.41,0.0,-0.9991,0.0,0.13591]
[1779418566269,44.16,77560.41,0.0,-0.9991,0.0,0.13591]
[1779418566408,44.16,77560.41,0.0,-0.9991,0.0,0.13591]
[1779418566554,44.16,77560.14,0.0,-0.99911,0.0,0.13585]
[1779418569774,44.16,77560.3,0.0,-0.9991,0.0,0.13588]
[1779418569931,44.16,77560.3,0.0,-0.9991,0.0,0.13588]
[1779418570033,44.16,77560.3,0.0,-0.9991,0.0,0.13588]
[1779418571771,44.16,77560.12,0.0,-0.99911,0.0,0.13584]
[1779418571897,44.16,77560.12,0.0,-0.99911,0.0,0.13584]
[1779418571997,44.16,77559.57,0.0,-0.99911,0.0,0.13572]
[1779418575771,44.16,77559.54,0.0,-0.99911,0.0,0.13572]
[1779418575899,44.16,77559.54,0.0,-0.99911,0.0,0.13572]
[1779418575987,44.16,77559.47,0.0,-0.99911,0.0,0.1357]
[1779418576624,44.16,77562.9,0.0,-0.9991,0.0,0.13645]
[1779418577631,44.16,77564.66,0.0,-0.9991,0.0,0.13683]
[1779418578337,44.16,77564.66,0.0,-0.9991,0.0,0.13683]
[1779418578475,44.16,77564.66,0.0,-0.9991,0.0,0.13683]
[1779418578493,44.16,77564.66,0.0,-0.9991,0.0,0.13683]
[1779418578524,44.16,77564.66,0.0,-0.9991,0.0,0.13683]
[1779418578614,44.16,77564.66,0.0,-0.9991,0.0,0.13683]
[1779418578637,44.16,77567.64,0.0,-0.99909,0.0,0.13748]
[1779418581779,44.16,77568.35,0.0,-0.99909,0.0,0.13764]
[1779418581879,44.16,77568.35,0.0,-0.99909,0.0,0.13764]
[1779418581919,44.16,77568.7,0.0,-0.99909,0.0,0.13772]
[1779418585772,44.16,77568.93,0.0,-0.99909,0.0,0.13777]
[1779418585884,44.16,77568.93,0.0,-0.99909,0.0,0.13777]
[1779418585991,44.16,77568.28,0.0,-0.99909,0.0,0.13762]
[1779418587773,44.16,77568.26,0.0,-0.99909,0.0,0.13762]
[1779418587889,44.16,77568.26,0.0,-0.99909,0.0,0.13762]
[1779418587991,44.16,77568.23,0.0,-0.99909,0.0,0.13761]
[1779418591773,44.16,77569.42,0.0,-0.99909,0.0,0.13787]
[1779418591886,44.16,77569.42,0.0,-0.99909,0.0,0.13787]
[1779418591985,44.16,77569.43,0.0,-0.99909,0.0,0.13745]
[1779418592209,44.16,77569.43,0.0,-0.99909,0.0,0.13745]
[1779418592217,44.16,77569.43,0.0,-0.99909,0.0,0.13745]
[1779418592271,44.16,77569.43,0.0,-0.99909,0.0,0.13745]
[1779418595774,44.16,77569.43,0.0,-0.99909,0.0,0.13745]
[1779418595911,44.16,77569.43,0.0,-0.99909,0.0,0.13745]
[1779418595996,44.16,77569.43,0.0,-0.99909,0.0,0.13745]
[1779418599775,44.16,77569.26,0.0,-0.99909,0.0,0.13741]
[1779418599868,44.16,77569.26,0.0,-0.99909,0.0,0.13741]
[1779418599970,44.16,77569.4,0.0,-0.99909,0.0,0.13744]
[1779418601775,44.16,77569.4,0.0,-0.99909,0.0,0.13744]
[1779418601913,44.16,77569.4,0.0,-0.99909,0.0,0.13744]
[1779418601989,44.16,77569.26,0.0,-0.99909,0.0,0.13741]
[1779418603776,44.16,77569.18,0.0,-0.99909,0.0,0.13739]
[1779418603884,44.16,77569.18,0.0,-0.99909,0.0,0.13739]
[1779418603986,44.16,77569.06,0.0,-0.99909,0.0,0.13737]
[1779418607780,44.16,77568.98,0.0,-0.99909,0.0,0.13735]
[1779418607886,44.16,77568.98,0.0,-0.99909,0.0,0.13735]
[1779418607987,44.16,77569.08,0.0,-0.99909,0.0,0.13737]
[1779418610317,44.16,77568.79,0.0,-0.99909,0.0,0.13731]
[1779418610429,44.16,77568.79,0.0,-0.99909,0.0,0.13731]
[1779418610532,44.16,77568.79,0.0,-0.99909,0.0,0.13731]
[1779418610604,44.16,77568.79,0.0,-0.99909,0.0,0.13731]
[1779418611772,44.16,77568.75,0.0,-0.99909,0.0,0.1373]
[1779418611893,44.16,77568.75,0.0,-0.99909,0.0,0.1373]
[1779418611995,44.16,77568.72,0.0,-0.99909,0.0,0.13729]
[1779418613773,44.16,77568.72,0.0,-0.99909,0.0,0.13729]
[1779418613833,44.16,77568.72,0.0,-0.99909,0.0,0.13729]
[1779418613885,44.16,77568.68,0.0,-0.99909,0.0,0.13728]
[1779418617771,44.16,77568.68,0.0,-0.99909,0.0,0.13728]
[1779418617894,44.16,77568.68,0.0,-0.99909,0.0,0.13728]
[1779418617994,44.16,77568.68,0.0,-0.99909,0.0,0.13728]
[1779418619777,44.16,77568.72,0.0,-0.99909,0.0,0.13729]
[1779418619918,44.16,77568.72,0.0,-0.99909,0.0,0.13729]
[1779418619990,44.16,77568.72,0.0,-0.99909,0.0,0.13729]
[1779418623772,44.16,77568.76,0.0,-0.99909,0.0,0.1373]
[1779418623880,44.16,77568.76,0.0,-0.99909,0.0,0.1373]
[1779418625770,44.16,77569.05,0.0,-0.99909,0.0,0.13737]
[1779418625881,44.16,77569.05,0.0,-0.99909,0.0,0.13737]
[1779418628992,44.16,77571.56,0.0,-0.99909,0.0,0.13792]
[1779418629774,44.16,77571.56,0.0,-0.99909,0.0,0.13792]
[1779418629935,44.16,77571.56,0.0,-0.99909,0.0,0.13792]
[1779418629999,44.16,77572.1,0.0,-0.99909,0.0,0.13804]
[1779418631773,44.16,77572.57,0.0,-0.99909,0.0,0.13814]
[1779418631831,44.16,77572.57,0.0,-0.99909,0.0,0.13814]
[1779418634031,44.16,77576.22,0.0,-0.99908,0.0,0.13894]
[1779418635772,44.16,77576.07,0.0,-0.99908,0.0,0.13891]
[1779418635882,44.16,77576.07,0.0,-0.99908,0.0,0.13891]
[1779418636002,44.16,77576.07,0.0,-0.99908,0.0,0.13891]
[1779418636020,44.16,77576.07,0.0,-0.99908,0.0,0.13891]
[1779418636140,44.16,77576.07,0.0,-0.99908,0.0,0.13891]
[1779418641353,44.16,77576.36,0.0,-0.99908,0.0,0.13897]
[1779418643714,44.16,77577.49,0.0,-0.99908,0.0,0.13923]
[1779418644510,44.16,77577.56,0.0,-0.99908,0.0,0.13924]
[1779418644523,44.16,77577.56,0.0,-0.99908,0.0,0.13924]
[1779418644679,44.16,77577.56,0.0,-0.99908,0.0,0.13924]
[1779418645108,44.16,77577.59,0.0,-0.99908,0.0,0.13925]
[1779418647771,44.16,77577.67,0.0,-0.99908,0.0,0.13927]
[1779418647886,44.16,77577.67,0.0,-0.99908,0.0,0.13927]
[1779418647987,44.16,77577.67,0.0,-0.99908,0.0,0.13927]
[1779418649771,44.16,77577.67,0.0,-0.99908,0.0,0.13927]
[1779418649883,44.16,77577.67,0.0,-0.99908,0.0,0.13927]
[1779418650146,44.16,77577.8,0.0,-0.99908,0.0,0.13929]
[1779418653167,44.16,77578.9,0.0,-0.99908,0.0,0.13911]
[1779418653773,44.16,77578.9,0.0,-0.99908,0.0,0.13911]
[1779418653911,44.16,77578.9,0.0,-0.99908,0.0,0.13911]
[1779418654174,44.16,77579.32,0.0,-0.99908,0.0,0.1392]
[1779418658404,44.16,77579.65,0.0,-0.99908,0.0,0.13927]
[1779418658683,44.16,77579.65,0.0,-0.99908,0.0,0.13927]
[1779418659783,44.16,77579.86,0.0,-0.99908,0.0,0.13932]
[1779418659882,44.16,77579.89,0.0,-0.99908,0.0,0.13933]
[1779418665785,44.16,77579.99,0.0,-0.99908,0.0,0.13935]
[1779418666644,44.16,77580.28,0.0,-0.99908,0.0,0.13941]
[1779418666772,44.16,77580.28,0.0,-0.99908,0.0,0.13941]
[1779418666873,44.16,77580.32,0.0,-0.99908,0.0,0.13942]
[1779418672300,44.16,77581.12,0.0,-0.99908,0.0,0.1396]
[1779418677334,44.16,77581.23,0.0,-0.99908,0.0,0.13962]
[1779418682460,44.16,77581.3,0.0,-0.99908,0.0,0.13964]
[1779418688413,44.16,77583.2,0.0,-0.99907,0.0,0.14006]
[1779418693448,44.16,77583.25,0.0,-0.99907,0.0,0.14007]
[1779418699490,44.16,77586.07,0.0,-0.99907,0.0,0.1407]
[1779418700497,44.16,77587.14,0.0,-0.99907,0.0,0.14094]
[1779418703518,44.16,77585.83,0.0,-0.99907,0.0,0.14065]
[1779418708553,44.16,77586.29,0.0,-0.99907,0.0,0.14075]
[1779418711574,44.16,77587.19,0.0,-0.99907,0.0,0.14052]
[1779418720638,44.16,77587.28,0.0,-0.99907,0.0,0.14054]
[1779418725673,44.16,77587.52,0.0,-0.99907,0.0,0.14059]
[1779418730708,44.16,77588.34,0.0,-0.99907,0.0,0.14078]
[1779418735743,44.16,77588.13,0.0,-0.99907,0.0,0.14073]
[1779418740778,44.16,77588.1,0.0,-0.99907,0.0,0.14072]
[1779418745813,44.16,77590.02,0.0,-0.99907,0.0,0.14115]
[1779418750848,44.16,77590.22,0.0,-0.99907,0.0,0.1412]
[1779418755883,44.16,77590.21,0.0,-0.99907,0.0,0.1412]
[1779418758903,44.16,77591.67,0.0,-0.99906,0.0,0.14152]
[1779418763939,44.16,77593.4,0.0,-0.99906,0.0,0.14191]
[1779418765953,44.16,77595.75,0.0,-0.99906,0.0,0.14245]
[1779418766961,44.16,77598.8,0.0,-0.99905,0.0,0.14314]
[1779418770989,44.16,77602.52,0.0,-0.99905,0.0,0.14398]
[1779418771996,44.16,77603.69,0.0,-0.99905,0.0,0.14381]
[1779418777030,44.16,77608.87,0.0,-0.99904,0.0,0.145]
[1779418781234,44.16,77609.93,0.0,-0.99904,0.0,0.14524]
[1779418787105,44.16,77610.71,0.0,-0.99904,0.0,0.14542]
[1779418792140,44.16,77610.15,0.0,-0.99904,0.0,0.14529]
[1779418794154,44.16,77607.96,0.0,-0.99904,0.0,0.14479]
[1779418799189,44.16,77607.33,0.0,-0.99904,0.0,0.14464]
[1779418800196,44.16,77606.07,0.0,-0.99904,0.0,0.14435]
[1779418802210,44.16,77605.08,0.0,-0.99904,0.0,0.14413]
[1779418804224,44.16,77606.39,0.0,-0.99904,0.0,0.14443]
[1779418809259,44.16,77609.05,0.0,-0.99904,0.0,0.14504]
[1779418812280,44.16,77610.49,0.0,-0.99904,0.0,0.14537]
[1779418817315,44.16,77611.18,0.0,-0.99903,0.0,0.14553]
[1779418819329,44.16,77612.63,0.0,-0.99903,0.0,0.14586]
[1779418823412,44.16,77613.38,0.0,-0.99903,0.0,0.14604]
[1779418823770,44.16,77613.38,0.0,-0.99903,0.0,0.14604]
[1779418823839,44.16,77613.38,0.0,-0.99903,0.0,0.14604]
[1779418823872,44.16,77615.38,0.0,-0.99903,0.0,0.1465]
[1779418824364,44.16,77619.13,0.0,-0.99902,0.0,0.14737]
[1779418827385,44.16,77622.82,0.0,-0.99902,0.0,0.14824]
[1779418828392,44.16,77629.56,0.0,-0.999,0.0,0.14982]
[1779418829399,44.16,77634.3,0.0,-0.999,0.0,0.15095]
[1779418831413,44.16,77635.29,0.0,-0.999,0.0,0.15072]
[1779418832420,44.16,77637.86,0.0,-0.99899,0.0,0.15134]
[1779418836448,44.16,77640.16,0.0,-0.99899,0.0,0.15189]
[1779418839469,44.16,77637.83,0.0,-0.99899,0.0,0.15133]
[1779418840476,44.16,77638.93,0.0,-0.99899,0.0,0.15159]
[1779418844504,44.16,77640.08,0.0,-0.99899,0.0,0.15187]
[1779418849539,44.16,77640.45,0.0,-0.99899,0.0,0.15196]
[1779418850546,44.16,77642.03,0.0,-0.99899,0.0,0.15234]
[1779418852560,44.16,77639.68,0.0,-0.99899,0.0,0.15177]
[1779418859609,44.16,77639.21,0.0,-0.99899,0.0,0.15166]
[1779418862630,44.16,77640.37,0.0,-0.99899,0.0,0.15194]
[1779418863637,44.16,77641.54,0.0,-0.99899,0.0,0.15222]
[1779418864644,44.16,77643.61,0.0,-0.99898,0.0,0.15272]
[1779418868964,44.16,77644.66,0.0,-0.99898,0.0,0.15297]
[1779418874713,44.16,77644.58,0.0,-0.99898,0.0,0.15295]
[1779418879751,44.16,77640.64,0.0,-0.99899,0.0,0.152]
[1779418885793,44.16,77640.05,0.0,-0.99899,0.0,0.15186]
[1779418890828,44.16,77640.17,0.0,-0.99899,0.0,0.15189]
[1779418895863,44.16,77640.18,0.0,-0.99899,0.0,0.15143]
[1779418902912,44.16,77640.22,0.0,-0.99899,0.0,0.15144]
[1779418909961,44.16,77640.01,0.0,-0.99899,0.0,0.15139]
[1779418910968,44.16,77631.19,0.0,-0.99901,0.0,0.14929]
[1779418911975,44.16,77630.79,0.0,-0.99901,0.0,0.1492]
[1779418917010,44.16,77630.81,0.0,-0.99901,0.0,0.1492]
[1779418923059,44.16,77629.77,0.0,-0.99901,0.0,0.14896]
[1779418926080,44.16,77625.42,0.0,-0.99902,0.0,0.14794]
[1779418929100,44.16,77626.75,0.0,-0.99901,0.0,0.14825]
[1779418930108,44.16,77628.84,0.0,-0.99901,0.0,0.14874]
[1779418934136,44.16,77627.35,0.0,-0.99901,0.0,0.14839]
[1779418936150,44.16,77628.41,0.0,-0.99901,0.0,0.14864]
[1779418938164,44.16,77627.36,0.0,-0.99901,0.0,0.14839]
[1779418943208,44.16,77627.28,0.0,-0.99901,0.0,0.14837]
[1779418948243,44.16,77627.55,0.0,-0.99901,0.0,0.14844]
[1779418953278,44.16,77627.66,0.0,-0.99902,0.0,0.14801]
[1779418958314,44.16,77625.59,0.0,-0.99902,0.0,0.14752]
[1779418966370,44.16,77625.68,0.0,-0.99902,0.0,0.14754]
[1779418971405,44.16,77625.67,0.0,-0.99902,0.0,0.14754]
[1779418982482,44.16,77625.71,0.0,-0.99902,0.0,0.14755]
[1779418986510,44.16,77628.67,0.0,-0.99901,0.0,0.14824]
[1779418988524,44.16,77631.14,0.0,-0.99901,0.0,0.14883]
[1779418993559,44.16,77630.46,0.0,-0.99901,0.0,0.14867]
[1779418998593,44.16,77630.58,0.0,-0.99901,0.0,0.14869]
[1779419000609,44.16,77631.54,0.0,-0.99901,0.0,0.14892]
[1779419001615,44.16,77633.57,0.0,-0.99901,0.0,0.1494]
[1779419002623,44.16,77637.88,0.0,-0.999,0.0,0.15042]
[1779419003630,44.16,77640.6,0.0,-0.99899,0.0,0.15107]
[1779419008665,44.16,77641.01,0.0,-0.99899,0.0,0.15117]
[1779419011685,44.16,77642.2,0.0,-0.99899,0.0,0.15099]
[1779419012693,44.16,77644.01,0.0,-0.99899,0.0,0.15142]
[1779419016721,44.16,77645.4,0.0,-0.99899,0.0,0.15175]
[1779419021830,44.16,77646.14,0.0,-0.99899,0.0,0.15193]
[1779419022418,44.16,77650.44,0.0,-0.99898,0.0,0.15297]
[1779419023441,44.16,77651.97,0.0,-0.99898,0.0,0.15334]
[1779419023773,44.16,77651.97,0.0,-0.99898,0.0,0.15334]
[1779419023844,44.16,77651.97,0.0,-0.99898,0.0,0.15334]
[1779419024032,44.16,77651.97,0.0,-0.99898,0.0,0.15334]
[1779419024269,44.16,77651.97,0.0,-0.99898,0.0,0.15334]
[1779419024371,44.16,77651.86,0.0,-0.99898,0.0,0.15331]
[1779419027803,44.16,77653.14,0.0,-0.99898,0.0,0.15362]
[1779419028809,44.16,77655.08,0.0,-0.99897,0.0,0.15409]
[1779419032838,44.16,77653.57,0.0,-0.99897,0.0,0.15372]
[1779419039886,44.16,77653.35,0.0,-0.99898,0.0,0.15367]
[1779419043915,44.16,77654.22,0.0,-0.99897,0.0,0.15388]
[1779419046936,44.16,77656.07,0.0,-0.99897,0.0,0.15433]
[1779419050964,44.16,77656.97,0.0,-0.99897,0.0,0.15455]
[1779419051970,44.16,77659.66,0.0,-0.99896,0.0,0.15521]
[1779419057005,44.16,77660.6,0.0,-0.99896,0.0,0.15544]
[1779419062041,44.16,77660.61,0.0,-0.99896,0.0,0.15544]
[1779419063049,44.16,77661.73,0.0,-0.99896,0.0,0.15571]
[1779419068084,44.16,77661.48,0.0,-0.99896,0.0,0.15565]
[1779419073117,44.16,77661.36,0.0,-0.99896,0.0,0.15515]
[1779419079160,44.16,77661.86,0.0,-0.99896,0.0,0.15527]
[1779419082182,44.16,77674.46,0.0,-0.99894,0.0,0.15838]
[1779419083188,44.16,77678.25,0.0,-0.99893,0.0,0.15933]
[1779419088223,44.16,77678.59,0.0,-0.99893,0.0,0.15941]
[1779419090237,44.16,77684.81,0.0,-0.99892,0.0,0.16098]
[1779419091243,44.16,77686.61,0.0,-0.99892,0.0,0.16143]
[1779419094265,44.16,77688.63,0.0,-0.99892,0.0,0.16195]
[1779419096279,44.16,77689.98,0.0,-0.99891,0.0,0.16229]
[1779419101314,44.16,77689.72,0.0,-0.99891,0.0,0.16222]
[1779419105342,44.16,77687.05,0.0,-0.99892,0.0,0.16155]
[1779419106356,44.16,77702.01,0.0,-0.99889,0.0,0.16538]
[1779419106822,44.16,77702.01,0.0,-0.99889,0.0,0.16538]
[1779419107356,44.16,77709.25,0.0,-0.99888,0.0,0.16726]
[1779419108362,44.16,77708.79,0.0,-0.99888,0.0,0.16714]
[1779419110094,44.16,77708.76,0.0,-0.99888,0.0,0.16713]
[1779419110377,44.16,77705.75,0.0,-0.99888,0.0,0.16635]
[1779419111384,44.16,77700.9,0.0,-0.99889,0.0,0.16509]
[1779419112391,44.16,77694.9,0.0,-0.9989,0.0,0.16355]
[1779419113398,44.16,77692.24,0.0,-0.99891,0.0,0.16287]
[1779419115412,44.16,77691.05,0.0,-0.99891,0.0,0.16256]
[1779419120447,44.16,77691.95,0.0,-0.99891,0.0,0.16279]
[1779419125483,44.16,77691.82,0.0,-0.99891,0.0,0.16276]
[1779419130518,44.16,77684.68,0.0,-0.99892,0.0,0.16095]
[1779419131525,44.16,77682.34,0.0,-0.99893,0.0,0.15987]
[1779419133539,44.16,77683.23,0.0,-0.99893,0.0,0.16009]
[1779419138574,44.16,77682.82,0.0,-0.99893,0.0,0.15999]
[1779419141539,44.16,77682.8,0.0,-0.99893,0.0,0.15999]
[1779419141594,44.16,77672.81,0.0,-0.99895,0.0,0.15749]
[1779419143610,44.16,77673.4,0.0,-0.99895,0.0,0.15764]
[1779419148644,44.16,77672.75,0.0,-0.99895,0.0,0.15748]
[1779419153679,44.16,77670.44,0.0,-0.99895,0.0,0.15691]
[1779419154686,44.16,77672.24,0.0,-0.99895,0.0,0.15735]
[1779419159721,44.16,77672.34,0.0,-0.99895,0.0,0.15738]
[1779419163750,44.16,77670.09,0.0,-0.99895,0.0,0.15682]
[1779419164756,44.16,77668.42,0.0,-0.99895,0.0,0.15641]
[1779419169792,44.16,77668.4,0.0,-0.99895,0.0,0.1564]
[1779419171806,44.16,77670.17,0.0,-0.99895,0.0,0.15684]
[1779419172813,44.16,77671.14,0.0,-0.99895,0.0,0.15708]
[1779419173820,44.16,77669.78,0.0,-0.99895,0.0,0.15674]
[1779419178855,44.16,77670.15,0.0,-0.99895,0.0,0.15684]
[1779419183890,44.16,77669.77,0.0,-0.99895,0.0,0.15674]
[1779419188924,44.16,77670.29,0.0,-0.99895,0.0,0.15687]
[1779419194967,44.16,77670.36,0.0,-0.99895,0.0,0.15641]
[1779419197988,44.16,77669.36,0.0,-0.99896,0.0,0.15616]
[1779419198995,44.16,77668.24,0.0,-0.99896,0.0,0.15589]
[1779419204033,44.16,77668.02,0.0,-0.99896,0.0,0.15584]
[1779419208061,44.16,77669.32,0.0,-0.99896,0.0,0.15615]
[1779419214104,44.16,77670.17,0.0,-0.99895,0.0,0.15636]
[1779419223167,44.16,77670.92,0.0,-0.99895,0.0,0.15655]
[1779419228202,44.16,77670.71,0.0,-0.99895,0.0,0.1565]
[1779419233237,44.16,77670.7,0.0,-0.99895,0.0,0.15649]
[1779419240286,44.16,77670.28,0.0,-0.99895,0.0,0.15639]
[1779419246328,44.16,77670.53,0.0,-0.99895,0.0,0.15645]
[1779419249349,44.16,77672.9,0.0,-0.99895,0.0,0.15704]
[1779419253376,44.16,77673.64,0.0,-0.99895,0.0,0.15674]
[1779419260431,44.16,77674.01,0.0,-0.99895,0.0,0.15683]
[1779419266473,44.16,77673.4,0.0,-0.99895,0.0,0.15668]
[1779419271507,44.16,77673.68,0.0,-0.99895,0.0,0.15675]
[1779419275536,44.16,77672.21,0.0,-0.99895,0.0,0.15639]
[1779419282593,44.16,77669.56,0.0,-0.99896,0.0,0.15574]
[1779419283600,44.16,77664.1,0.0,-0.99897,0.0,0.1544]
[1779419284607,44.16,77662.83,0.0,-0.99897,0.0,0.15409]
[1779419296699,44.16,77662.63,0.0,-0.99897,0.0,0.15405]
[1779419297706,44.16,77658.76,0.0,-0.99898,0.0,0.15311]
[1779419302743,44.16,77658.26,0.0,-0.99898,0.0,0.15299]
[1779419307778,44.16,77657.83,0.0,-0.99898,0.0,0.15288]
[1779419312813,44.16,77656.24,0.0,-0.99899,0.0,0.15203]
[1779419317849,44.16,77656.73,0.0,-0.99898,0.0,0.15215]
[1779419322892,44.16,77656.81,0.0,-0.99898,0.0,0.15217]
[1779419327498,44.16,77660.06,0.0,-0.99898,0.0,0.15295]
[1779419327919,44.16,77667.18,0.0,-0.99897,0.0,0.15468]
[1779419328926,44.16,77667.28,0.0,-0.99897,0.0,0.15471]
[1779419335975,44.16,77668.91,0.0,-0.99896,0.0,0.15511]
[1779419336981,44.16,77670.28,0.0,-0.99896,0.0,0.15544]
[1779419342017,44.16,77669.39,0.0,-0.99896,0.0,0.15522]
[1779419347052,44.16,77668.62,0.0,-0.99896,0.0,0.15503]
[1779419351080,44.16,77667.66,0.0,-0.99897,0.0,0.1548]
[1779419354101,44.16,77666.06,0.0,-0.99897,0.0,0.15441]
[1779419355108,44.16,77663.02,0.0,-0.99897,0.0,0.15367]
[1779419357122,44.16,77661.85,0.0,-0.99898,0.0,0.15339]
[1779419358129,44.16,77660.75,0.0,-0.99898,0.0,0.15312]
[1779419365177,44.16,77660.7,0.0,-0.99898,0.0,0.15311]
[1779419370213,44.16,77660.69,0.0,-0.99898,0.0,0.15311]
[1779419372227,44.16,77662.66,0.0,-0.99898,0.0,0.15311]
[1779419375248,44.16,77661.46,0.0,-0.99898,0.0,0.15282]
[1779419380282,44.16,77661.57,0.0,-0.99898,0.0,0.15285]
[1779419385318,44.16,77662.63,0.0,-0.99898,0.0,0.15311]
[1779419387332,44.16,77663.55,0.0,-0.99898,0.0,0.15333]
[1779419392367,44.16,77663.49,0.0,-0.99898,0.0,0.15332]
[1779419397402,44.16,77663.2,0.0,-0.99898,0.0,0.15324]
[1779419403444,44.16,77662.69,0.0,-0.99898,0.0,0.15312]
[1779419408479,44.16,77662.83,0.0,-0.99898,0.0,0.15316]
[1779419416535,44.16,77662.63,0.0,-0.99898,0.0,0.15311]
[1779419423583,44.16,77662.16,0.0,-0.99898,0.0,0.15299]
[1779419428619,44.16,77661.98,0.0,-0.99898,0.0,0.15295]
[1779419433654,44.16,77662.36,0.0,-0.99898,0.0,0.15257]
[1779419435668,44.16,77672.28,0.0,-0.99896,0.0,0.15498]
[1779419436675,44.16,77674.72,0.0,-0.99896,0.0,0.15558]
[1779419438689,44.16,77677.67,0.0,-0.99895,0.0,0.15631]
[1779419443724,44.16,77677.37,0.0,-0.99895,0.0,0.15623]
[1779419448759,44.16,77678.02,0.0,-0.99895,0.0,0.15639]
[1779419453794,44.16,77677.59,0.0,-0.99895,0.0,0.15629]
[1779419458831,44.16,77676.47,0.0,-0.99896,0.0,0.15601]
[1779419461852,44.16,77670.77,0.0,-0.99897,0.0,0.15461]
[1779419462858,44.16,77666.55,0.0,-0.99897,0.0,0.15359]
[1779419463991,44.16,77666.31,0.0,-0.99897,0.0,0.15353]
[1779419478971,44.16,77666.37,0.0,-0.99897,0.0,0.15354]
[1779419485014,44.16,77667.17,0.0,-0.99897,0.0,0.15374]
[1779419486021,44.16,77668.1,0.0,-0.99897,0.0,0.15396]
[1779419489042,44.16,77669.85,0.0,-0.99897,0.0,0.15439]
[1779419490049,44.16,77678.84,0.0,-0.99895,0.0,0.1566]
[1779419491056,44.16,77679.71,0.0,-0.99895,0.0,0.15633]
[1779419496091,44.16,77680.4,0.0,-0.99895,0.0,0.1565]
[1779419497098,44.16,77679.06,0.0,-0.99895,0.0,0.15617]
[1779419498105,44.16,77676.84,0.0,-0.99896,0.0,0.15563]
[1779419501127,44.16,77677.8,0.0,-0.99896,0.0,0.15586]
[1779419506162,44.16,77677.74,0.0,-0.99896,0.0,0.15585]
[1779419511196,44.16,77676.12,0.0,-0.99896,0.0,0.15545]
[1779419517239,44.16,77676.17,0.0,-0.99896,0.0,0.15546]
[1779419523281,44.16,77675.8,0.0,-0.99896,0.0,0.15537]
[1779419526302,44.16,77671.12,0.0,-0.99897,0.0,0.15423]
[1779419527308,44.16,77669.78,0.0,-0.99897,0.0,0.1539]
[1779419528316,44.16,77667.63,0.0,-0.99898,0.0,0.15338]
[1779419531336,44.16,77666.64,0.0,-0.99898,0.0,0.15314]
[1779419536371,44.16,77667.02,0.0,-0.99898,0.0,0.15323]
[1779419542414,44.16,77666.85,0.0,-0.99898,0.0,0.15319]
[1779419548456,44.16,77666.68,0.0,-0.99898,0.0,0.15315]
[1779419553491,44.16,77666.63,0.0,-0.99898,0.0,0.15267]
[1779419558526,44.16,77665.55,0.0,-0.99898,0.0,0.15241]
[1779419559534,44.16,77664.24,0.0,-0.99898,0.0,0.15209]
[1779419564569,44.16,77664.2,0.0,-0.99898,0.0,0.15208]
[1779419567590,44.16,77661.61,0.0,-0.99899,0.0,0.15146]
[1779419568596,44.16,77659.28,0.0,-0.99899,0.0,0.1509]
[1779419576654,44.16,77658.96,0.0,-0.99899,0.0,0.15083]
[1779419588738,44.16,77659.19,0.0,-0.99899,0.0,0.15088]
[1779419593773,44.16,77659.18,0.0,-0.99899,0.0,0.15088]
[1779419596794,44.16,77657.79,0.0,-0.999,0.0,0.15055]
[1779419600822,44.16,77656.73,0.0,-0.999,0.0,0.15029]
[1779419603843,44.16,77653.15,0.0,-0.999,0.0,0.14944]
[1779419613915,44.16,77652.99,0.0,-0.99901,0.0,0.14895]
[1779419623985,44.16,77650.53,0.0,-0.99901,0.0,0.14837]
[1779419624993,44.16,77651.93,0.0,-0.99901,0.0,0.1487]
[1779419630029,44.16,77650.98,0.0,-0.99901,0.0,0.14847]
[1779419633050,44.16,77649.98,0.0,-0.99901,0.0,0.14824]
[1779419637078,44.16,77648.6,0.0,-0.99901,0.0,0.14791]
[1779419638084,44.16,77642.21,0.0,-0.99902,0.0,0.14642]
[1779419639092,44.16,77640.48,0.0,-0.99903,0.0,0.14602]
[1779419641106,44.16,77640.47,0.0,-0.99903,0.0,0.14601]
[1779419646141,44.16,77640.47,0.0,-0.99903,0.0,0.14601]
[1779419652182,44.16,77643.58,0.0,-0.99902,0.0,0.14674]
[1779419654196,44.16,77644.53,0.0,-0.99902,0.0,0.14696]
[1779419659236,44.16,77644.46,0.0,-0.99902,0.0,0.14694]
[1779419661381,44.16,77644.52,0.0,-0.99902,0.0,0.14696]
[1779419662279,44.16,77644.56,0.0,-0.99902,0.0,0.14697]
[1779419662380,44.16,77644.79,0.0,-0.99902,0.0,0.14702]
[1779419665277,44.16,77647.18,0.0,-0.99902,0.0,0.14758]
[1779419670806,44.16,77647.21,0.0,-0.99902,0.0,0.14759]
[1779419671021,44.16,77647.21,0.0,-0.99902,0.0,0.14759]
[1779419671086,44.16,77647.25,0.0,-0.99902,0.0,0.14714]
[1779419675353,44.16,77644.78,0.0,-0.99902,0.0,0.14656]
[1779419680324,44.16,77644.5,0.0,-0.99902,0.0,0.1465]
[1779419680392,44.16,77644.5,0.0,-0.99902,0.0,0.1465]
[1779419680522,44.16,77644.5,0.0,-0.99902,0.0,0.1465]
[1779419681247,44.16,77644.64,0.0,-0.99902,0.0,0.14653]
[1779419681256,44.16,77644.64,0.0,-0.99902,0.0,0.14653]
[1779419681271,44.16,77644.64,0.0,-0.99902,0.0,0.14653]
[1779419681395,44.16,77646.54,0.0,-0.99902,0.0,0.14697]
[1779419687437,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419690464,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419690477,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419690523,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419691181,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419691196,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419691271,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419691290,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419691531,44.16,77646.8,0.0,-0.99902,0.0,0.14704]
[1779419692473,44.16,77646.78,0.0,-0.99902,0.0,0.14703]
[1779419697508,44.16,77646.26,0.0,-0.99902,0.0,0.14691]
[1779419701536,44.16,77651.43,0.0,-0.99901,0.0,0.14812]
[1779419703561,44.16,77652.9,0.0,-0.99901,0.0,0.14847]
[1779419703694,44.16,77652.9,0.0,-0.99901,0.0,0.14847]
[1779419703771,44.16,77652.9,0.0,-0.99901,0.0,0.14847]
[1779419704236,44.16,77652.9,0.0,-0.99901,0.0,0.14847]
[1779419704238,44.16,77653.98,0.0,-0.99901,0.0,0.14872]
[1779419704273,44.16,77653.98,0.0,-0.99901,0.0,0.14872]
[1779419704285,44.16,77653.98,0.0,-0.99901,0.0,0.14872]
[1779419704526,44.16,77653.98,0.0,-0.99901,0.0,0.14872]
[1779419704557,44.16,77653.92,0.0,-0.99901,0.0,0.14871]
[1779419709592,44.16,77653.33,0.0,-0.99901,0.0,0.14857]
[1779419714627,44.16,77653.92,0.0,-0.99901,0.0,0.14871]
[1779419719663,44.16,77653.8,0.0,-0.99901,0.0,0.14868]
[1779419724913,44.16,77653.48,0.0,-0.99901,0.0,0.1486]
[1779419725026,44.16,77653.48,0.0,-0.99901,0.0,0.1486]
[1779419725035,44.16,77653.48,0.0,-0.99901,0.0,0.1486]
[1779419725270,44.16,77653.48,0.0,-0.99901,0.0,0.1486]
[1779419725926,44.16,77653.45,0.0,-0.99901,0.0,0.1486]
[1779419726023,44.16,77653.45,0.0,-0.99901,0.0,0.1486]
[1779419726038,44.16,77653.45,0.0,-0.99901,0.0,0.1486]
[1779419726271,44.16,77653.45,0.0,-0.99901,0.0,0.1486]
[1779419726124,44.16,77653.46,0.0,-0.99901,0.0,0.1486]
[1779419731908,44.16,77652.9,0.0,-0.99901,0.0,0.14847]
[1779419732012,44.16,77653.29,0.0,-0.99901,0.0,0.1481]
[1779419737790,44.16,77653.13,0.0,-0.99901,0.0,0.14806]
[1779419741818,44.16,77656.36,0.0,-0.99901,0.0,0.14882]
[1779419742825,44.16,77664.78,0.0,-0.99899,0.0,0.15083]
[1779419743832,44.16,77672.77,0.0,-0.99898,0.0,0.15275]
[1779419744839,44.16,77677.92,0.0,-0.99897,0.0,0.154]
[1779419746574,44.16,77677.61,0.0,-0.99897,0.0,0.15392]
[1779419746675,44.16,77677.61,0.0,-0.99897,0.0,0.15392]
[1779419746772,44.16,77677.61,0.0,-0.99897,0.0,0.15392]
[1779419747476,44.16,77677.37,0.0,-0.99897,0.0,0.15386]
[1779419747485,44.16,77677.37,0.0,-0.99897,0.0,0.15386]
[1779419747522,44.16,77677.37,0.0,-0.99897,0.0,0.15386]
[1779419747860,44.16,77677.71,0.0,-0.99897,0.0,0.15395]
[1779419752900,44.16,77679.49,0.0,-0.99897,0.0,0.15438]
[1779419756924,44.16,77688.9,0.0,-0.99895,0.0,0.15669]
[1779419757931,44.16,77689.85,0.0,-0.99895,0.0,0.15693]
[1779419758632,44.16,77689.85,0.0,-0.99895,0.0,0.15693]
[1779419758774,44.16,77689.85,0.0,-0.99895,0.0,0.15693]
[1779419758779,44.16,77689.85,0.0,-0.99895,0.0,0.15693]
[1779419759022,44.16,77689.85,0.0,-0.99895,0.0,0.15693]
[1779419759861,44.16,77690.01,0.0,-0.99895,0.0,0.15697]
[1779419759968,44.16,77690.01,0.0,-0.99895,0.0,0.15697]
[1779419760024,44.16,77690.01,0.0,-0.99895,0.0,0.15697]
[1779419760058,44.16,77689.91,0.0,-0.99895,0.0,0.15694]
[1779419765989,44.16,77689.83,0.0,-0.99895,0.0,0.15692]
[1779419771025,44.16,77689.65,0.0,-0.99895,0.0,0.15688]
[1779419776548,44.16,77689.58,0.0,-0.99895,0.0,0.15686]
[1779419776669,44.16,77689.58,0.0,-0.99895,0.0,0.15686]
[1779419776769,44.16,77689.58,0.0,-0.99895,0.0,0.15686]
[1779419776997,44.16,77689.58,0.0,-0.99895,0.0,0.15686]
[1779419777022,44.16,77689.58,0.0,-0.99895,0.0,0.15686]
[1779419777029,44.16,77689.58,0.0,-0.99895,0.0,0.15686]
[1779419777278,44.16,77689.58,0.0,-0.99895,0.0,0.15686]
[1779419777292,44.16,77689.54,0.0,-0.99895,0.0,0.15685]
[1779419782325,44.16,77689.5,0.0,-0.99895,0.0,0.15684]
[1779419788147,44.16,77690.7,0.0,-0.99895,0.0,0.15714]
[1779419792372,44.16,77689.83,0.0,-0.99895,0.0,0.15644]
[1779419792455,44.16,77689.83,0.0,-0.99895,0.0,0.15644]
[1779419792523,44.16,77689.83,0.0,-0.99895,0.0,0.15644]
[1779419793144,44.16,77689.83,0.0,-0.99895,0.0,0.15644]
[1779419793272,44.16,77689.83,0.0,-0.99895,0.0,0.15644]
[1779419793281,44.16,77689.83,0.0,-0.99895,0.0,0.15644]
[1779419793307,44.16,77690.1,0.0,-0.99895,0.0,0.15651]
[1779419793525,44.16,77690.1,0.0,-0.99895,0.0,0.15651]
[1779419796205,44.16,77683.99,0.0,-0.99896,0.0,0.15501]
[1779419797472,44.16,77683.38,0.0,-0.99896,0.0,0.15486]
[1779419797532,44.16,77683.38,0.0,-0.99896,0.0,0.15486]
[1779419797613,44.16,77683.38,0.0,-0.99896,0.0,0.15486]
[1779419797774,44.16,77683.38,0.0,-0.99896,0.0,0.15486]
[1779419797783,44.16,77683.38,0.0,-0.99896,0.0,0.15486]
[1779419798022,44.16,77683.38,0.0,-0.99896,0.0,0.15486]
[1779419798181,44.16,77683.38,0.0,-0.99896,0.0,0.15486]
[1779419799517,44.16,77682.96,0.0,-0.99896,0.0,0.15475]
[1779419799527,44.16,77682.96,0.0,-0.99896,0.0,0.15475]
[1779419799774,44.16,77682.96,0.0,-0.99896,0.0,0.15475]
[1779419800233,44.16,77682.81,0.0,-0.99896,0.0,0.15472]
[1779419805269,44.16,77681.84,0.0,-0.99897,0.0,0.15448]
[1779419810306,44.16,77676.48,0.0,-0.99898,0.0,0.15318]
[1779419811313,44.16,77672.08,0.0,-0.99898,0.0,0.15211]
[1779419812353,44.16,77672.08,0.0,-0.99898,0.0,0.15211]
[1779419812319,44.16,77671.07,0.0,-0.99898,0.0,0.15187]
[1779419812409,44.16,77671.07,0.0,-0.99898,0.0,0.15187]
[1779419812524,44.16,77671.07,0.0,-0.99898,0.0,0.15187]
[1779419813071,44.16,77671.07,0.0,-0.99898,0.0,0.15187]
[1779419813181,44.16,77671.07,0.0,-0.99898,0.0,0.15187]
[1779419813271,44.16,77671.07,0.0,-0.99898,0.0,0.15187]
[1779419813328,44.16,77670.15,0.0,-0.99899,0.0,0.15165]
[1779419817356,44.16,77667.95,0.0,-0.99899,0.0,0.15112]
[1779419819371,44.16,77650.79,0.0,-0.99902,0.0,0.14706]
[1779419820378,44.16,77645.69,0.0,-0.99903,0.0,0.14587]
[1779419824407,44.16,77643.54,0.0,-0.99903,0.0,0.14537]
[1779419828087,44.16,77644.51,0.0,-0.99903,0.0,0.1456]
[1779419828226,44.16,77644.51,0.0,-0.99903,0.0,0.1456]
[1779419828273,44.16,77644.51,0.0,-0.99903,0.0,0.1456]
[1779419828710,44.16,77644.46,0.0,-0.99903,0.0,0.14559]
[1779419828773,44.16,77644.46,0.0,-0.99903,0.0,0.14559]
[1779419828954,44.16,77644.46,0.0,-0.99903,0.0,0.14559]
[1779419829020,44.16,77644.46,0.0,-0.99903,0.0,0.14559]
[1779419829121,44.16,77644.21,0.0,-0.99903,0.0,0.14553]
[1779419831456,44.16,77641.91,0.0,-0.99903,0.0,0.145]
[1779419836490,44.16,77642.23,0.0,-0.99903,0.0,0.14507]
[1779419840522,44.16,77639.22,0.0,-0.99904,0.0,0.14438]
[1779419843294,44.16,77640.77,0.0,-0.99904,0.0,0.14473]
[1779419843431,44.16,77639.85,0.0,-0.99904,0.0,0.14452]
[1779419843528,44.16,77639.85,0.0,-0.99904,0.0,0.14452]
[1779419844039,44.16,77639.85,0.0,-0.99904,0.0,0.14452]
[1779419844099,44.16,77639.85,0.0,-0.99904,0.0,0.14452]
[1779419844274,44.16,77639.85,0.0,-0.99904,0.0,0.14452]
[1779419844367,44.16,77639.12,0.0,-0.99904,0.0,0.14435]
[1779419849585,44.16,77637.5,0.0,-0.99904,0.0,0.14398]
[1779419850592,44.16,77635.51,0.0,-0.99904,0.0,0.14352]
[1779419855627,44.16,77631.75,0.0,-0.99905,0.0,0.14222]
[1779419858415,44.16,77632.2,0.0,-0.99905,0.0,0.14232]
[1779419858525,44.16,77632.2,0.0,-0.99905,0.0,0.14232]
[1779419858777,44.16,77632.2,0.0,-0.99905,0.0,0.14232]
[1779419858895,44.16,77632.2,0.0,-0.99905,0.0,0.14232]
[1779419858994,44.16,77632.2,0.0,-0.99905,0.0,0.14232]
[1779419859022,44.16,77632.2,0.0,-0.99905,0.0,0.14232]
[1779419859096,44.16,77632.2,0.0,-0.99905,0.0,0.14232]
[1779419864690,44.16,77631.87,0.0,-0.99905,0.0,0.14225]
[1779419872757,44.16,77631.87,0.0,-0.99905,0.0,0.14225]
[1779419876719,44.16,77632.45,0.0,-0.99905,0.0,0.14238]
[1779419876771,44.16,77632.45,0.0,-0.99905,0.0,0.14238]
[1779419876832,44.16,77632.45,0.0,-0.99905,0.0,0.14238]
[1779419876887,44.16,77632.45,0.0,-0.99905,0.0,0.14238]
[1779419876960,44.16,77632.45,0.0,-0.99905,0.0,0.14238]
[1779419877022,44.16,77632.45,0.0,-0.99905,0.0,0.14238]
[1779419877215,44.16,77632.45,0.0,-0.99905,0.0,0.14238]
[1779419877317,44.16,77632.25,0.0,-0.99905,0.0,0.14234]
[1779419880275,44.16,77632.32,0.0,-0.99905,0.0,0.14235]
[1779419880411,44.16,77632.32,0.0,-0.99905,0.0,0.14235]
[1779419882276,44.16,77630.38,0.0,-0.99906,0.0,0.14191]
[1779419882384,44.16,77630.38,0.0,-0.99906,0.0,0.14191]
[1779419886275,44.16,77631.06,0.0,-0.99905,0.0,0.14207]
[1779419886416,44.16,77631.06,0.0,-0.99905,0.0,0.14207]
[1779419888273,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419888383,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419892272,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419892381,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419896275,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419896438,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419896589,44.16,77630.7,0.0,-0.99906,0.0,0.14198]
[1779419896770,44.16,77630.7,0.0,-0.99906,0.0,0.14198]
[1779419896979,44.16,77630.7,0.0,-0.99906,0.0,0.14198]
[1779419900271,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419900379,44.16,77631.02,0.0,-0.99905,0.0,0.14206]
[1779419904272,44.16,77630.63,0.0,-0.99906,0.0,0.14197]
[1779419904381,44.16,77630.63,0.0,-0.99906,0.0,0.14197]
[1779419907562,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419907686,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419907771,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419908276,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419908369,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419908375,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419912272,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419912396,44.16,77631.22,0.0,-0.99905,0.0,0.1421]
[1779419914272,44.16,77631.22,0.0,-0.99906,0.0,0.14166]
[1779419914400,44.16,77631.22,0.0,-0.99906,0.0,0.14166]
[1779419918275,44.16,77630.93,0.0,-0.99906,0.0,0.14159]
[1779419918409,44.16,77630.93,0.0,-0.99906,0.0,0.14159]
[1779419922276,44.16,77631.22,0.0,-0.99906,0.0,0.14166]
[1779419922383,44.16,77631.22,0.0,-0.99906,0.0,0.14166]
[1779419926272,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419926419,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419928318,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419928380,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419928474,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419928524,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419930272,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419930376,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419932273,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419932381,44.16,77630.95,0.0,-0.99906,0.0,0.1416]
[1779419933170,44.16,77624.67,0.0,-0.99907,0.0,0.14019]
[1779419934176,44.16,77621.2,0.0,-0.99907,0.0,0.13941]
[1779419934775,44.16,77621.2,0.0,-0.99907,0.0,0.13941]
[1779419934891,44.16,77621.2,0.0,-0.99907,0.0,0.13941]
[1779419935022,44.16,77621.2,0.0,-0.99907,0.0,0.13941]
[1779419936448,44.16,77621.24,0.0,-0.99907,0.0,0.13942]
[1779419936466,44.16,77621.24,0.0,-0.99907,0.0,0.13942]
[1779419936517,44.16,77621.24,0.0,-0.99907,0.0,0.13942]
[1779419936774,44.16,77621.24,0.0,-0.99907,0.0,0.13942]
[1779419937199,44.16,77620.65,0.0,-0.99907,0.0,0.13929]
[1779419942234,44.16,77618.66,0.0,-0.99908,0.0,0.13884]
[1779419947269,44.16,77623.56,0.0,-0.99907,0.0,0.13994]
[1779419949283,44.16,77625.53,0.0,-0.99907,0.0,0.14038]
[1779419950328,44.16,77625.53,0.0,-0.99907,0.0,0.14038]
[1779419950508,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419950530,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419950643,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419951159,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419951271,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419951281,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419951297,44.16,77626.69,0.0,-0.99906,0.0,0.14064]
[1779419951523,44.16,77626.69,0.0,-0.99906,0.0,0.14064]
[1779419954272,44.16,77626.21,0.0,-0.99907,0.0,0.14053]
[1779419954401,44.16,77626.21,0.0,-0.99907,0.0,0.14053]
[1779419956272,44.16,77626.47,0.0,-0.99907,0.0,0.14059]
[1779419956413,44.16,77626.47,0.0,-0.99907,0.0,0.14059]
[1779419960271,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419960381,44.16,77626.62,0.0,-0.99906,0.0,0.14062]
[1779419962271,44.16,77626.6,0.0,-0.99906,0.0,0.14062]
[1779419962314,44.16,77626.6,0.0,-0.99906,0.0,0.14062]
[1779419962475,44.16,77626.6,0.0,-0.99906,0.0,0.14062]
[1779419962525,44.16,77626.6,0.0,-0.99906,0.0,0.14062]
[1779419962633,44.16,77627.48,0.0,-0.99906,0.0,0.14082]
[1779419964055,44.16,77628.74,0.0,-0.99906,0.0,0.1411]
[1779419964120,44.16,77628.74,0.0,-0.99906,0.0,0.1411]
[1779419964273,44.16,77628.74,0.0,-0.99906,0.0,0.1411]
[1779419964388,44.16,77628.97,0.0,-0.99906,0.0,0.14115]
[1779419966272,44.16,77628.76,0.0,-0.99906,0.0,0.1411]
[1779419966379,44.16,77628.76,0.0,-0.99906,0.0,0.1411]
[1779419970271,44.16,77628.95,0.0,-0.99906,0.0,0.14115]
[1779419970425,44.16,77628.95,0.0,-0.99906,0.0,0.14115]
[1779419972272,44.16,77629.55,0.0,-0.99906,0.0,0.14084]
[1779419972343,44.16,77629.55,0.0,-0.99906,0.0,0.14084]
[1779419972434,44.16,77629.55,0.0,-0.99906,0.0,0.14084]
[1779419972521,44.16,77629.55,0.0,-0.99906,0.0,0.14084]
[1779419972528,44.16,77629.39,0.0,-0.99906,0.0,0.14081]
[1779419978487,44.16,77628.81,0.0,-0.99906,0.0,0.14068]
[1779419985536,44.16,77629.31,0.0,-0.99906,0.0,0.14079]
[1779419990571,44.16,77629.21,0.0,-0.99906,0.0,0.14077]
[1779419994110,44.16,77630.16,0.0,-0.99906,0.0,0.14098]
[1779419995430,44.16,77630.18,0.0,-0.99906,0.0,0.14098]
[1779419995528,44.16,77630.18,0.0,-0.99906,0.0,0.14098]
[1779419995538,44.16,77630.18,0.0,-0.99906,0.0,0.14098]
[1779419995473,44.16,77630.59,0.0,-0.99906,0.0,0.14108]
[1779419995773,44.16,77630.59,0.0,-0.99906,0.0,0.14108]
[1779419995874,44.16,77631.13,0.0,-0.99906,0.0,0.1412]
[1779420001648,44.16,77632.06,0.0,-0.99906,0.0,0.14141]
[1779420007690,44.16,77632.13,0.0,-0.99906,0.0,0.14142]
[1779420008890,44.16,77632.13,0.0,-0.99906,0.0,0.14142]
[1779420009022,44.16,77632.13,0.0,-0.99906,0.0,0.14142]
[1779420009023,44.16,77632.13,0.0,-0.99906,0.0,0.14142]
[1779420009272,44.16,77632.13,0.0,-0.99906,0.0,0.14142]
[1779420009313,44.16,77632.13,0.0,-0.99906,0.0,0.14142]
[1779420014739,44.16,77632.09,0.0,-0.99906,0.0,0.14142]
[1779420021788,44.16,77631.96,0.0,-0.99906,0.0,0.14139]
[1779420026487,44.16,77630.49,0.0,-0.99906,0.0,0.14105]
[1779420026496,44.16,77630.49,0.0,-0.99906,0.0,0.14105]
[1779420026531,44.16,77630.49,0.0,-0.99906,0.0,0.14105]
[1779420026539,44.16,77630.49,0.0,-0.99906,0.0,0.14105]
[1779420031860,44.16,77631.77,0.0,-0.99906,0.0,0.1409]
[1779420036895,44.16,77631.85,0.0,-0.99906,0.0,0.14092]
[1779420047972,44.16,77631.69,0.0,-0.99906,0.0,0.14088]
[1779420053007,44.16,77631.69,0.0,-0.99906,0.0,0.14088]
[1779420058042,44.16,77631.8,0.0,-0.99906,0.0,0.14091]
[1779420061760,44.16,77631.9,0.0,-0.99906,0.0,0.14093]
[1779420061771,44.16,77631.9,0.0,-0.99906,0.0,0.14093]
[1779420061836,44.16,77631.9,0.0,-0.99906,0.0,0.14093]
[1779420062022,44.16,77631.9,0.0,-0.99906,0.0,0.14093]
[1779420062123,44.16,77631.9,0.0,-0.99906,0.0,0.14093]
[1779420068115,44.16,77631.89,0.0,-0.99906,0.0,0.14093]
[1779420070500,44.16,77631.8,0.0,-0.99906,0.0,0.14091]
[1779420070527,44.16,77631.8,0.0,-0.99906,0.0,0.14091]
[1779420070607,44.16,77631.8,0.0,-0.99906,0.0,0.14091]
[1779420070595,44.16,77634.58,0.0,-0.99906,0.0,0.14154]
[1779420070772,44.16,77634.58,0.0,-0.99906,0.0,0.14154]
[1779420070922,44.16,77634.58,0.0,-0.99906,0.0,0.14154]
[1779420071136,44.16,77636.15,0.0,-0.99906,0.0,0.14189]
[1779420073020,44.16,77636.47,0.0,-0.99905,0.0,0.14196]
[1779420073127,44.16,77636.47,0.0,-0.99905,0.0,0.14196]
[1779420073153,44.16,77639.8,0.0,-0.99905,0.0,0.14272]
[1779420074160,44.16,77645.38,0.0,-0.99904,0.0,0.144]
[1779420075167,44.16,77646.96,0.0,-0.99904,0.0,0.14436]
[1779420076270,44.16,77646.96,0.0,-0.99904,0.0,0.14436]
[1779420076287,44.16,77646.96,0.0,-0.99904,0.0,0.14436]
[1779420076498,44.16,77646.96,0.0,-0.99904,0.0,0.14436]
[1779420076521,44.16,77646.96,0.0,-0.99904,0.0,0.14436]
[1779420076623,44.16,77646.84,0.0,-0.99904,0.0,0.14433]
[1779420076653,44.16,77646.84,0.0,-0.99904,0.0,0.14433]
[1779420080269,44.16,77647.68,0.0,-0.99904,0.0,0.14453]
[1779420080399,44.16,77647.68,0.0,-0.99904,0.0,0.14453]
[1779420080500,44.16,77647.71,0.0,-0.99904,0.0,0.14453]
[1779420082272,44.16,77647.46,0.0,-0.99904,0.0,0.14448]
[1779420082428,44.16,77647.46,0.0,-0.99904,0.0,0.14448]
[1779420082494,44.16,77647.3,0.0,-0.99904,0.0,0.14444]
[1779420084272,44.16,77647.3,0.0,-0.99904,0.0,0.14444]
[1779420084467,44.16,77647.3,0.0,-0.99904,0.0,0.14444]
[1779420084569,44.16,77646.93,0.0,-0.99904,0.0,0.14435]
[1779420086272,44.16,77646.79,0.0,-0.99904,0.0,0.14432]
[1779420086412,44.16,77646.79,0.0,-0.99904,0.0,0.14432]
[1779420086514,44.16,77646.76,0.0,-0.99904,0.0,0.14432]
[1779420088271,44.16,77646.83,0.0,-0.99904,0.0,0.14433]
[1779420088379,44.16,77646.83,0.0,-0.99904,0.0,0.14433]
[1779420088481,44.16,77646.94,0.0,-0.99904,0.0,0.14436]
[1779420092274,44.16,77646.94,0.0,-0.99904,0.0,0.14436]
[1779420092435,44.16,77646.94,0.0,-0.99904,0.0,0.14436]
[1779420092537,44.16,77646.94,0.0,-0.99904,0.0,0.14391]
[1779420094271,44.16,77646.94,0.0,-0.99904,0.0,0.14391]
[1779420094383,44.16,77646.94,0.0,-0.99904,0.0,0.14391]
[1779420094485,44.16,77647.19,0.0,-0.99904,0.0,0.14397]
[1779420098271,44.16,77647.21,0.0,-0.99904,0.0,0.14397]
[1779420098384,44.16,77647.21,0.0,-0.99904,0.0,0.14397]
[1779420098485,44.16,77647.25,0.0,-0.99904,0.0,0.14398]
[1779420100271,44.16,77647.25,0.0,-0.99904,0.0,0.14398]
[1779420100399,44.16,77647.25,0.0,-0.99904,0.0,0.14398]
[1779420100500,44.16,77647.25,0.0,-0.99904,0.0,0.14398]
[1779420104273,44.16,77646.72,0.0,-0.99904,0.0,0.14386]
[1779420104386,44.16,77646.72,0.0,-0.99904,0.0,0.14386]
[1779420104461,44.16,77646.86,0.0,-0.99904,0.0,0.14389]
[1779420108272,44.16,77646.84,0.0,-0.99904,0.0,0.14389]
[1779420108456,44.16,77646.84,0.0,-0.99904,0.0,0.14389]
[1779420108488,44.16,77647.52,0.0,-0.99904,0.0,0.14404]
[1779420110272,44.16,77647.74,0.0,-0.99904,0.0,0.14409]
[1779420110346,44.16,77647.74,0.0,-0.99904,0.0,0.14409]
[1779420110413,44.16,77647.79,0.0,-0.99904,0.0,0.1441]
[1779420114271,44.16,77647.89,0.0,-0.99904,0.0,0.14413]
[1779420114404,44.16,77647.89,0.0,-0.99904,0.0,0.14413]
[1779420114442,44.16,77647.86,0.0,-0.99904,0.0,0.14412]
[1779420118139,44.16,77648.18,0.0,-0.99904,0.0,0.14419]
[1779420120273,44.16,77648.2,0.0,-0.99904,0.0,0.1442]
[1779420120385,44.16,77648.2,0.0,-0.99904,0.0,0.1442]
[1779420120525,44.16,77648.2,0.0,-0.99904,0.0,0.1442]
[1779420120586,44.16,77648.2,0.0,-0.99904,0.0,0.1442]
[1779420121038,44.16,77648.2,0.0,-0.99904,0.0,0.1442]
[1779420126525,44.16,77648.41,0.0,-0.99904,0.0,0.14425]
[1779420127532,44.16,77650.24,0.0,-0.99904,0.0,0.14467]
[1779420128539,44.16,77651.31,0.0,-0.99903,0.0,0.14491]
[1779420130553,44.16,77649.61,0.0,-0.99904,0.0,0.14452]
[1779420136595,44.16,77649.16,0.0,-0.99904,0.0,0.14442]
[1779420141631,44.16,77649.87,0.0,-0.99904,0.0,0.14458]
[1779420149686,44.16,77650.15,0.0,-0.99904,0.0,0.14465]
[1779420154722,44.16,77650.35,0.0,-0.99904,0.0,0.14424]
[1779420156735,44.16,77655.44,0.0,-0.99903,0.0,0.14542]
[1779420157743,44.16,77656.88,0.0,-0.99903,0.0,0.14575]
[1779420159757,44.16,77657.83,0.0,-0.99903,0.0,0.14597]
[1779420160764,44.16,77664.65,0.0,-0.99901,0.0,0.14757]
[1779420162778,44.16,77665.42,0.0,-0.99901,0.0,0.14775]
[1779420164489,44.16,77665.42,0.0,-0.99901,0.0,0.14775]
[1779420164590,44.16,77670.72,0.0,-0.999,0.0,0.149]
[1779420165339,44.16,77676.05,0.0,-0.99899,0.0,0.15027]
[1779420168820,44.16,77677.08,0.0,-0.99899,0.0,0.15051]
[1779420172848,44.16,77683.51,0.0,-0.99898,0.0,0.15206]
[1779420177883,44.16,77684.4,0.0,-0.99898,0.0,0.15227]
[1779420180904,44.16,77685.59,0.0,-0.99898,0.0,0.15256]
[1779420188959,44.16,77685.77,0.0,-0.99898,0.0,0.1526]
[1779420193995,44.16,77686.59,0.0,-0.99898,0.0,0.1528]
[1779420197788,44.16,77686.31,0.0,-0.99898,0.0,0.15273]
[1779420204067,44.16,77686.14,0.0,-0.99898,0.0,0.15269]
[1779420210109,44.16,77685.87,0.0,-0.99898,0.0,0.15263]
[1779420215144,44.16,77686.06,0.0,-0.99898,0.0,0.1522]
[1779420220180,44.16,77686.06,0.0,-0.99898,0.0,0.1522]
[1779420226222,44.16,77686.45,0.0,-0.99898,0.0,0.1523]
[1779420228236,44.16,77695.26,0.0,-0.99896,0.0,0.15444]
[1779420229243,44.16,77698.75,0.0,-0.99896,0.0,0.15529]
[1779420234281,44.16,77699.26,0.0,-0.99896,0.0,0.15542]
[1779420239314,44.16,77699.44,0.0,-0.99896,0.0,0.15546]
[1779420242336,44.16,77701.08,0.0,-0.99895,0.0,0.15587]
[1779420247371,44.16,77700.12,0.0,-0.99896,0.0,0.15563]
[1779420249385,44.16,77698.74,0.0,-0.99896,0.0,0.15529]
[1779420253413,44.16,77696.52,0.0,-0.99896,0.0,0.15475]
[1779420256434,44.16,77691.99,0.0,-0.99897,0.0,0.15364]
[1779420261470,44.16,77691.93,0.0,-0.99897,0.0,0.15363]
[1779420264491,44.16,77693.12,0.0,-0.99897,0.0,0.15392]
[1779420269526,44.16,77693.01,0.0,-0.99897,0.0,0.15389]
[1779420271722,44.16,77693.01,0.0,-0.99897,0.0,0.15389]
[1779420272277,44.16,77693.01,0.0,-0.99897,0.0,0.15342]
[1779420277582,44.16,77690.78,0.0,-0.99897,0.0,0.15287]
[1779420278589,44.16,77689.35,0.0,-0.99898,0.0,0.15253]
[1779420279333,44.16,77689.35,0.0,-0.99898,0.0,0.15253]
[1779420279528,44.16,77689.35,0.0,-0.99898,0.0,0.15253]
[1779420284891,44.16,77689.11,0.0,-0.99898,0.0,0.15247]
[1779420288305,44.16,77688.84,0.0,-0.99898,0.0,0.1524]
[1779420288437,44.16,77688.84,0.0,-0.99898,0.0,0.1524]
[1779420288537,44.16,77688.84,0.0,-0.99898,0.0,0.1524]
[1779420288639,44.16,77688.84,0.0,-0.99898,0.0,0.1524]
[1779420297722,44.16,77688.84,0.0,-0.99898,0.0,0.1524]
[1779420300744,44.16,77684.21,0.0,-0.99899,0.0,0.15129]
[1779420301751,44.16,77679.49,0.0,-0.99899,0.0,0.15016]
[1779420303409,44.16,77679.81,0.0,-0.99899,0.0,0.15023]
[1779420306506,44.16,77679.81,0.0,-0.99899,0.0,0.15023]
[1779420306526,44.16,77679.81,0.0,-0.99899,0.0,0.15023]
[1779420306643,44.16,77679.81,0.0,-0.99899,0.0,0.15023]
[1779420306772,44.16,77679.81,0.0,-0.99899,0.0,0.15023]
[1779420317862,44.16,77679.81,0.0,-0.99899,0.0,0.15023]
[1779420322898,44.16,77679.15,0.0,-0.999,0.0,0.15008]
[1779420324884,44.16,77679.15,0.0,-0.999,0.0,0.15008]
[1779420324942,44.16,77679.19,0.0,-0.999,0.0,0.15009]
[1779420325022,44.16,77679.19,0.0,-0.999,0.0,0.15009]
[1779420330954,44.16,77679.44,0.0,-0.99899,0.0,0.15015]
[1779420340022,44.16,77679.54,0.0,-0.999,0.0,0.14971]
[1779420342033,44.16,77677.77,0.0,-0.999,0.0,0.14928]
[1779420344144,44.16,77677.72,0.0,-0.999,0.0,0.14927]
[1779420344262,44.16,77677.72,0.0,-0.999,0.0,0.14927]
[1779420344272,44.16,77677.72,0.0,-0.999,0.0,0.14927]
[1779420351096,44.16,77677.63,0.0,-0.999,0.0,0.14925]
[1779420356131,44.16,77677.61,0.0,-0.999,0.0,0.14925]
[1779420358145,44.16,77685.24,0.0,-0.99899,0.0,0.15107]
[1779420359616,44.16,77685.24,0.0,-0.99899,0.0,0.15107]
[1779420359660,44.16,77685.24,0.0,-0.99899,0.0,0.15107]
[1779420359778,44.16,77685.24,0.0,-0.99899,0.0,0.15107]
[1779420359814,44.16,77688.28,0.0,-0.99898,0.0,0.1518]
[1779420361166,44.16,77689.83,0.0,-0.99898,0.0,0.15217]
[1779420366201,44.16,77690.62,0.0,-0.99898,0.0,0.15236]
[1779420371236,44.16,77689.92,0.0,-0.99898,0.0,0.15219]
[1779420373249,44.16,77691.99,0.0,-0.99898,0.0,0.1527]
[1779420374420,44.16,77691.99,0.0,-0.99898,0.0,0.1527]
[1779420374511,44.16,77691.99,0.0,-0.99898,0.0,0.1527]
[1779420374522,44.16,77691.99,0.0,-0.99898,0.0,0.1527]
[1779420374624,44.16,77693.19,0.0,-0.99897,0.0,0.15299]
[1779420377278,44.16,77694.16,0.0,-0.99897,0.0,0.15322]
[1779420382312,44.16,77694.07,0.0,-0.99897,0.0,0.1532]
[1779420387347,44.16,77694.72,0.0,-0.99897,0.0,0.15336]
[1779420393390,44.16,77694.79,0.0,-0.99897,0.0,0.1529]
[1779420398425,44.16,77693.46,0.0,-0.99898,0.0,0.15258]
[1779420399420,44.16,77693.46,0.0,-0.99898,0.0,0.15258]
[1779420399431,44.16,77693.46,0.0,-0.99898,0.0,0.15258]
[1779420399522,44.16,77693.46,0.0,-0.99898,0.0,0.15258]
[1779420399623,44.16,77692.44,0.0,-0.99898,0.0,0.15233]
[1779420400439,44.16,77697.97,0.0,-0.99897,0.0,0.15368]
[1779420401446,44.16,77699.36,0.0,-0.99897,0.0,0.15402]
[1779420405474,44.16,77701.1,0.0,-0.99896,0.0,0.15444]
[1779420408912,44.16,77701.17,0.0,-0.99896,0.0,0.15446]
[1779420408977,44.16,77701.17,0.0,-0.99896,0.0,0.15446]
[1779420409025,44.16,77701.31,0.0,-0.99896,0.0,0.15449]
[1779420414537,44.16,77701.29,0.0,-0.99896,0.0,0.15449]
[1779420417645,44.16,77696.79,0.0,-0.99897,0.0,0.15339]
[1779420418565,44.16,77691.93,0.0,-0.99898,0.0,0.15221]
[1779420419021,44.16,77691.93,0.0,-0.99898,0.0,0.15221]
[1779420419138,44.16,77691.93,0.0,-0.99898,0.0,0.15221]
[1779420419271,44.16,77691.93,0.0,-0.99898,0.0,0.15221]
[1779420419572,44.16,77689.84,0.0,-0.99898,0.0,0.15171]
[1779420420579,44.16,77688.68,0.0,-0.99898,0.0,0.15143]
[1779420425614,44.16,77688.39,0.0,-0.99899,0.0,0.15136]
[1779420426335,44.16,77688.39,0.0,-0.99899,0.0,0.15136]
[1779420426347,44.16,77688.39,0.0,-0.99899,0.0,0.15136]
[1779420426526,44.16,77688.39,0.0,-0.99899,0.0,0.15136]
[1779420431656,44.16,77688.92,0.0,-0.99898,0.0,0.15148]
[1779420436691,44.16,77691.61,0.0,-0.99898,0.0,0.15213]
[1779420439581,44.16,77691.61,0.0,-0.99898,0.0,0.15213]
[1779420439725,44.16,77691.61,0.0,-0.99898,0.0,0.15213]
[1779420439770,44.16,77691.61,0.0,-0.99898,0.0,0.15213]
[1779420445888,44.16,77691.82,0.0,-0.99898,0.0,0.15218]
[1779420445998,44.16,77691.82,0.0,-0.99898,0.0,0.15218]
[1779420446022,44.16,77692.47,0.0,-0.99898,0.0,0.15234]
[1779420446761,44.16,77694.98,0.0,-0.99897,0.0,0.15295]
[1779420451796,44.16,77695.77,0.0,-0.99898,0.0,0.15267]
[1779420452803,44.16,77697.07,0.0,-0.99897,0.0,0.15298]
[1779420453926,44.16,77697.07,0.0,-0.99897,0.0,0.15298]
[1779420453974,44.16,77697.07,0.0,-0.99897,0.0,0.15298]
[1779420454020,44.16,77697.07,0.0,-0.99897,0.0,0.15298]
[1779420453985,44.16,77700.07,0.0,-0.99897,0.0,0.15371]
[1779420455824,44.16,77701.2,0.0,-0.99897,0.0,0.15399]
[1779420460271,44.16,77700.56,0.0,-0.99897,0.0,0.15383]
[1779420460278,44.16,77700.56,0.0,-0.99897,0.0,0.15383]
[1779420460523,44.16,77700.56,0.0,-0.99897,0.0,0.15383]
[1779420465895,44.16,77702.05,0.0,-0.99896,0.0,0.1542]
[1779420466904,44.16,77698.7,0.0,-0.99897,0.0,0.15338]
[1779420470755,44.16,77698.44,0.0,-0.99897,0.0,0.15332]
[1779420470770,44.16,77698.44,0.0,-0.99897,0.0,0.15332]
[1779420470772,44.16,77698.44,0.0,-0.99897,0.0,0.15332]
[1779420471026,44.16,77698.44,0.0,-0.99897,0.0,0.15332]
[1779420470933,44.16,77697.18,0.0,-0.99897,0.0,0.15301]
[1779420471940,44.16,77694.43,0.0,-0.99898,0.0,0.15234]
[1779420477985,44.16,77693.36,0.0,-0.99898,0.0,0.15209]
[1779420478990,44.16,77691.98,0.0,-0.99898,0.0,0.15175]
[1779420479997,44.16,77690.83,0.0,-0.99898,0.0,0.15148]
[1779420480597,44.16,77690.83,0.0,-0.99898,0.0,0.15148]
[1779420480731,44.16,77690.83,0.0,-0.99898,0.0,0.15148]
[1779420480770,44.16,77690.83,0.0,-0.99898,0.0,0.15148]
[1779420490413,44.16,77691.61,0.0,-0.99898,0.0,0.15166]
[1779420494434,44.16,77691.81,0.0,-0.99898,0.0,0.15171]
[1779420494507,44.16,77691.81,0.0,-0.99898,0.0,0.15171]
[1779420494521,44.16,77691.81,0.0,-0.99898,0.0,0.15171]
[1779420501144,44.16,77693.78,0.0,-0.99898,0.0,0.15219]
[1779420502802,44.16,77693.78,0.0,-0.99898,0.0,0.15219]
[1779420502871,44.16,77693.78,0.0,-0.99898,0.0,0.15219]
[1779420503025,44.16,77693.78,0.0,-0.99898,0.0,0.15219]
[1779420503071,44.16,77694.72,0.0,-0.99898,0.0,0.15241]
[1779420510207,44.16,77695.56,0.0,-0.99898,0.0,0.15262]
[1779420511486,44.16,77695.56,0.0,-0.99898,0.0,0.15262]
[1779420511520,44.16,77695.56,0.0,-0.99898,0.0,0.15262]
[1779420511789,44.16,77695.56,0.0,-0.99898,0.0,0.15262]
[1779420518263,44.16,77694.85,0.0,-0.99898,0.0,0.15197]
[1779420520563,44.16,77694.93,0.0,-0.99898,0.0,0.15199]
[1779420520570,44.16,77694.93,0.0,-0.99898,0.0,0.15199]
[1779420520772,44.16,77694.93,0.0,-0.99898,0.0,0.15199]
[1779420529340,44.16,77696.59,0.0,-0.99898,0.0,0.1524]
[1779420531995,44.16,77696.66,0.0,-0.99898,0.0,0.15241]
[1779420532005,44.16,77696.66,0.0,-0.99898,0.0,0.15241]
[1779420532021,44.16,77696.66,0.0,-0.99898,0.0,0.15241]
[1779420535958,44.16,77696.69,0.0,-0.99898,0.0,0.15242]
[1779420536021,44.16,77696.69,0.0,-0.99898,0.0,0.15242]
[1779420536064,44.16,77696.69,0.0,-0.99898,0.0,0.15242]
[1779420536271,44.16,77696.68,0.0,-0.99898,0.0,0.15242]
[1779420536389,44.16,77699.72,0.0,-0.99897,0.0,0.15315]
[1779420537396,44.16,77701.1,0.0,-0.99897,0.0,0.15349]
[1779420542431,44.16,77701.11,0.0,-0.99897,0.0,0.15349]
[1779420546459,44.16,77702.93,0.0,-0.99897,0.0,0.15394]
[1779420548043,44.16,77702.93,0.0,-0.99897,0.0,0.15394]
[1779420548110,44.16,77702.93,0.0,-0.99897,0.0,0.15394]
[1779420548272,44.16,77703.87,0.0,-0.99896,0.0,0.15417]
[1779420553452,44.16,77703.43,0.0,-0.99897,0.0,0.15406]
[1779420553534,44.16,77703.43,0.0,-0.99897,0.0,0.15406]
[1779420553546,44.16,77703.43,0.0,-0.99897,0.0,0.15406]
[1779420553770,44.16,77703.43,0.0,-0.99897,0.0,0.15406]
[1779420559551,44.16,77704.07,0.0,-0.99896,0.0,0.15422]
[1779420563665,44.16,77704.42,0.0,-0.99896,0.0,0.1543]
[1779420563770,44.16,77704.42,0.0,-0.99896,0.0,0.1543]
[1779420563780,44.16,77704.42,0.0,-0.99896,0.0,0.1543]
[1779420564586,44.16,77706.33,0.0,-0.99896,0.0,0.15477]
[1779420565885,44.16,77706.33,0.0,-0.99896,0.0,0.15477]
[1779420565901,44.16,77706.33,0.0,-0.99896,0.0,0.15477]
[1779420565990,44.16,77710.18,0.0,-0.99895,0.0,0.15572]
[1779420568270,44.16,77711.0,0.0,-0.99895,0.0,0.15592]
[1779420568408,44.16,77711.0,0.0,-0.99895,0.0,0.15592]
[1779420570628,44.16,77713.12,0.0,-0.99895,0.0,0.15644]
[1779420572642,44.16,77713.95,0.0,-0.99895,0.0,0.15617]
[1779420575144,44.16,77713.51,0.0,-0.99895,0.0,0.15606]
[1779420575254,44.16,77712.62,0.0,-0.99895,0.0,0.15584]
[1779420575269,44.16,77712.62,0.0,-0.99895,0.0,0.15584]
[1779420576670,44.16,77716.02,0.0,-0.99895,0.0,0.15668]
[1779420580151,44.16,77716.54,0.0,-0.99894,0.0,0.15681]
[1779420580269,44.16,77717.47,0.0,-0.99894,0.0,0.15704]
[1779420580276,44.16,77717.47,0.0,-0.99894,0.0,0.15704]
[1779420580521,44.16,77717.47,0.0,-0.99894,0.0,0.15704]
[1779420580572,44.16,77717.47,0.0,-0.99894,0.0,0.15704]
[1779420580699,44.16,77718.46,0.0,-0.99894,0.0,0.15729]
[1779420584276,44.16,77718.7,0.0,-0.99894,0.0,0.15735]
[1779420584436,44.16,77718.7,0.0,-0.99894,0.0,0.15735]
[1779420584601,44.16,77718.7,0.0,-0.99894,0.0,0.15735]
[1779420584770,44.16,77718.7,0.0,-0.99894,0.0,0.15735]
[1779420584933,44.16,77718.7,0.0,-0.99894,0.0,0.15735]
[1779420584983,44.16,77717.14,0.0,-0.99894,0.0,0.15696]
[1779420588271,44.16,77717.79,0.0,-0.99894,0.0,0.15712]
[1779420588317,44.16,77717.79,0.0,-0.99894,0.0,0.15712]
[1779420589978,44.16,77717.37,0.0,-0.99894,0.0,0.15701]
[1779420590027,44.16,77717.37,0.0,-0.99894,0.0,0.15701]
[1779420590073,44.16,77720.2,0.0,-0.99894,0.0,0.15772]
[1779420590272,44.16,77720.2,0.0,-0.99894,0.0,0.15772]
[1779420590431,44.16,77720.2,0.0,-0.99894,0.0,0.15772]
[1779420590642,44.16,77720.2,0.0,-0.99894,0.0,0.15772]
[1779420591710,44.16,77719.78,0.0,-0.99894,0.0,0.15761]
[1779420591776,44.16,77724.17,0.0,-0.99893,0.0,0.15871]
[1779420592782,44.16,77731.76,0.0,-0.99892,0.0,0.16063]
[1779420593530,44.16,77731.76,0.0,-0.99892,0.0,0.16063]
[1779420593790,44.16,77731.64,0.0,-0.99892,0.0,0.1606]
[1779420598825,44.16,77732.64,0.0,-0.99892,0.0,0.16085]
[1779420601847,44.16,77734.41,0.0,-0.99891,0.0,0.1613]
[1779420602854,44.16,77735.57,0.0,-0.99891,0.0,0.1616]
[1779420604868,44.16,77731.17,0.0,-0.99892,0.0,0.16048]
[1779420608895,44.16,77730.11,0.0,-0.99892,0.0,0.16021]
[1779420615944,44.16,77729.1,0.0,-0.99892,0.0,0.15995]
[1779420617959,44.16,77727.69,0.0,-0.99892,0.0,0.1596]
[1779420618966,44.16,77722.65,0.0,-0.99893,0.0,0.15833]
[1779420619973,44.16,77718.77,0.0,-0.99894,0.0,0.15736]
[1779420621987,44.16,77719.18,0.0,-0.99894,0.0,0.15747]
[1779420625008,44.16,77713.34,0.0,-0.99895,0.0,0.15602]
[1779420627093,44.16,77712.85,0.0,-0.99895,0.0,0.15589]
[1779420628380,44.16,77711.77,0.0,-0.99895,0.0,0.15563]
[1779420628388,44.16,77711.77,0.0,-0.99895,0.0,0.15563]
[1779420628870,44.16,77711.77,0.0,-0.99895,0.0,0.15563]
[1779420629029,44.16,77711.77,0.0,-0.99895,0.0,0.15563]
[1779420638106,44.16,77711.29,0.0,-0.99896,0.0,0.15503]
[1779420643142,44.16,77710.55,0.0,-0.99896,0.0,0.15485]
[1779420648177,44.16,77710.58,0.0,-0.99896,0.0,0.15486]
[1779420651198,44.16,77709.57,0.0,-0.99896,0.0,0.15461]
[1779420652205,44.16,77707.98,0.0,-0.99896,0.0,0.15422]
[1779420653213,44.16,77702.15,0.0,-0.99897,0.0,0.1528]
[1779420654218,44.16,77697.83,0.0,-0.99898,0.0,0.15175]
[1779420658247,44.16,77696.81,0.0,-0.99898,0.0,0.15151]
[1779420660261,44.16,77693.0,0.0,-0.99899,0.0,0.15059]
[1779420662275,44.16,77691.98,0.0,-0.99899,0.0,0.15035]
[1779420667310,44.16,77692.04,0.0,-0.99899,0.0,0.15036]
[1779420674359,44.16,77688.33,0.0,-0.999,0.0,0.14948]
[1779420679393,44.16,77687.74,0.0,-0.999,0.0,0.14934]
[1779420680401,44.16,77686.25,0.0,-0.999,0.0,0.14898]
[1779420686756,44.16,77685.64,0.0,-0.999,0.0,0.14884]
[1779420696513,44.16,77685.74,0.0,-0.99901,0.0,0.1484]
[1779420703562,44.16,77685.76,0.0,-0.99901,0.0,0.1484]
[1779420708597,44.16,77685.49,0.0,-0.99901,0.0,0.14834]
[1779420713636,44.16,77685.41,0.0,-0.99901,0.0,0.14832]
[1779420723707,44.16,77685.41,0.0,-0.99901,0.0,0.14832]
[1779420728742,44.16,77685.41,0.0,-0.99901,0.0,0.14832]
[1779420735791,44.16,77685.28,0.0,-0.99901,0.0,0.14829]
[1779420738812,44.16,77686.82,0.0,-0.999,0.0,0.14865]
[1779420740826,44.16,77695.5,0.0,-0.99899,0.0,0.15072]
[1779420741840,44.16,77696.61,0.0,-0.99899,0.0,0.15099]
[1779420742847,44.16,77703.28,0.0,-0.99897,0.0,0.1526]
[1779420743854,44.16,77706.58,0.0,-0.99897,0.0,0.1534]
[1779420748889,44.16,77707.03,0.0,-0.99897,0.0,0.15351]
[1779420754931,44.16,77707.4,0.0,-0.99897,0.0,0.15313]
[1779420755938,44.16,77708.75,0.0,-0.99897,0.0,0.15346]
[1779420758959,44.16,77712.94,0.0,-0.99896,0.0,0.15448]
[1779420760972,44.16,77714.19,0.0,-0.99896,0.0,0.15479]
[1779420766009,44.16,77714.78,0.0,-0.99896,0.0,0.15493]
[1779420771044,44.16,77714.77,0.0,-0.99896,0.0,0.15493]
[1779420777085,44.16,77713.98,0.0,-0.99896,0.0,0.15474]
[1779420783128,44.16,77714.18,0.0,-0.99896,0.0,0.15478]
[1779420788163,44.16,77714.59,0.0,-0.99896,0.0,0.15488]
[1779420790177,44.16,77715.81,0.0,-0.99896,0.0,0.15518]
[1779420795212,44.16,77715.57,0.0,-0.99896,0.0,0.15513]
[1779420800247,44.16,77715.61,0.0,-0.99896,0.0,0.15514]
[1779420809311,44.16,77715.92,0.0,-0.99896,0.0,0.15521]
[1779420815353,44.16,77717.44,0.0,-0.99896,0.0,0.15511]
[1779420816360,44.16,77720.21,0.0,-0.99895,0.0,0.15579]
[1779420821395,44.16,77720.75,0.0,-0.99895,0.0,0.15592]
[1779420825487,44.16,77720.32,0.0,-0.99895,0.0,0.15582]
[1779420831465,44.16,77720.26,0.0,-0.99895,0.0,0.1558]
[1779420835495,44.16,77721.43,0.0,-0.99895,0.0,0.15609]
[1779420837336,44.16,77722.54,0.0,-0.99895,0.0,0.15637]
[1779420839522,44.16,77727.17,0.0,-0.99894,0.0,0.15752]
[1779420840530,44.16,77729.71,0.0,-0.99893,0.0,0.15815]
[1779420843551,44.16,77731.61,0.0,-0.99893,0.0,0.15863]
[1779420847680,44.16,77731.69,0.0,-0.99893,0.0,0.15865]
[1779420851607,44.16,77735.1,0.0,-0.99892,0.0,0.15951]
[1779420853621,44.16,77736.21,0.0,-0.99892,0.0,0.15979]
[1779420854628,44.16,77735.1,0.0,-0.99892,0.0,0.15951]
[1779420859663,44.16,77734.9,0.0,-0.99892,0.0,0.15946]
[1779420864698,44.16,77734.53,0.0,-0.99892,0.0,0.15936]
[1779420867719,44.16,77736.48,0.0,-0.99892,0.0,0.15986]
[1779420873761,44.16,77736.83,0.0,-0.99892,0.0,0.15945]
[1779420874768,44.16,77738.46,0.0,-0.99892,0.0,0.15987]
[1779420877789,44.16,77737.08,0.0,-0.99892,0.0,0.15952]
[1779420883830,44.16,77737.41,0.0,-0.99892,0.0,0.1596]
[1779420888866,44.16,77737.31,0.0,-0.99892,0.0,0.15957]
[1779420892896,44.16,77739.31,0.0,-0.99892,0.0,0.16008]
[1779420895915,44.16,77737.48,0.0,-0.99892,0.0,0.15962]
[1779420898936,44.16,77738.65,0.0,-0.99892,0.0,0.15991]
[1779420903971,44.16,77739.06,0.0,-0.99892,0.0,0.16002]
[1779420904978,44.16,77740.61,0.0,-0.99892,0.0,0.16041]
[1779420910014,44.16,77742.05,0.0,-0.99891,0.0,0.16078]
[1779420915049,44.16,77740.39,0.0,-0.99892,0.0,0.16035]
[1779420918069,44.16,77737.5,0.0,-0.99892,0.0,0.15962]
[1779420923105,44.16,77738.15,0.0,-0.99892,0.0,0.15979]
[1779420926126,44.16,77735.65,0.0,-0.99893,0.0,0.15916]
[1779420931161,44.16,77735.55,0.0,-0.99893,0.0,0.15864]
[1779420936196,44.16,77735.38,0.0,-0.99893,0.0,0.1586]
[1779420938210,44.16,77733.65,0.0,-0.99893,0.0,0.15817]
[1779420939217,44.16,77735.0,0.0,-0.99893,0.0,0.1585]
[1779420942237,44.16,77730.35,0.0,-0.99894,0.0,0.15734]
[1779420947273,44.16,77730.27,0.0,-0.99894,0.0,0.15732]
[1779420948281,44.16,77728.06,0.0,-0.99894,0.0,0.15677]
[1779420949287,44.16,77726.74,0.0,-0.99895,0.0,0.15644]
[1779420950294,44.16,77725.67,0.0,-0.99895,0.0,0.15618]
[1779420955329,44.16,77724.31,0.0,-0.99895,0.0,0.15584]
[1779420960364,44.16,77721.14,0.0,-0.99896,0.0,0.15506]
[1779420962378,44.16,77720.1,0.0,-0.99896,0.0,0.1548]
[1779420967415,44.16,77720.72,0.0,-0.99896,0.0,0.15495]
[1779420971443,44.16,77719.37,0.0,-0.99896,0.0,0.15462]
[1779420973457,44.16,77713.41,0.0,-0.99897,0.0,0.15317]
[1779420974200,44.16,77713.41,0.0,-0.99897,0.0,0.15317]
[1779420974463,44.16,77711.54,0.0,-0.99897,0.0,0.15271]
[1779420976478,44.16,77711.57,0.0,-0.99897,0.0,0.15272]
[1779420979499,44.16,77710.35,0.0,-0.99897,0.0,0.15242]
[1779420982520,44.16,77708.51,0.0,-0.99898,0.0,0.15198]
[1779420985541,44.16,77707.21,0.0,-0.99898,0.0,0.15166]
[1779420986548,44.16,77709.42,0.0,-0.99898,0.0,0.1522]
[1779420987312,44.16,77709.42,0.0,-0.99898,0.0,0.1522]
[1779420995611,44.16,77710.15,0.0,-0.99898,0.0,0.1519]
[1779421000646,44.16,77709.96,0.0,-0.99898,0.0,0.15185]
[1779421005681,44.16,77709.22,0.0,-0.99898,0.0,0.15168]
[1779421010718,44.16,77708.85,0.0,-0.99898,0.0,0.15159]
[1779421016759,44.16,77708.35,0.0,-0.99898,0.0,0.15147]
[1779421018774,44.16,77704.58,0.0,-0.99899,0.0,0.15056]
[1779421021798,44.16,77708.27,0.0,-0.99898,0.0,0.15145]
[1779421022805,44.16,77712.4,0.0,-0.99897,0.0,0.15245]
[1779421024819,44.16,77710.74,0.0,-0.99898,0.0,0.15204]
[1779421028847,44.16,77709.7,0.0,-0.99898,0.0,0.15179]
[1779421029854,44.16,77707.14,0.0,-0.99898,0.0,0.15117]
[1779421036902,44.16,77712.73,0.0,-0.99897,0.0,0.15253]
[1779421037910,44.16,77719.02,0.0,-0.99896,0.0,0.15406]
[1779421041938,44.16,77720.13,0.0,-0.99896,0.0,0.15433]
[1779421046972,44.16,77720.16,0.0,-0.99896,0.0,0.15434]
[1779421048454,44.16,77720.16,0.0,-0.99896,0.0,0.15434]
[1779421048472,44.16,77722.18,0.0,-0.99896,0.0,0.15483]
[1779421049159,44.16,77722.18,0.0,-0.99896,0.0,0.15483]
[1779421052517,44.16,77722.66,0.0,-0.99896,0.0,0.15447]
[1779421052554,44.16,77722.68,0.0,-0.99896,0.0,0.15448]
[1779421054272,44.16,77722.69,0.0,-0.99896,0.0,0.15448]
[1779421060064,44.16,77723.27,0.0,-0.99896,0.0,0.15462]
[1779421062078,44.16,77724.75,0.0,-0.99896,0.0,0.15499]
[1779421064092,44.16,77727.31,0.0,-0.99895,0.0,0.15562]
[1779421070568,44.16,77727.11,0.0,-0.99895,0.0,0.15557]
[1779421071141,44.16,77720.96,0.0,-0.99896,0.0,0.15406]
[1779421072148,44.16,77718.68,0.0,-0.99897,0.0,0.1535]
[1779421076176,44.16,77717.41,0.0,-0.99897,0.0,0.15319]
[1779421080204,44.16,77714.63,0.0,-0.99897,0.0,0.15251]
[1779421086248,44.16,77714.52,0.0,-0.99897,0.0,0.15249]
[1779421091284,44.16,77715.92,0.0,-0.99897,0.0,0.15283]
[1779421098333,44.16,77715.89,0.0,-0.99897,0.0,0.15282]
[1779421103368,44.16,77716.08,0.0,-0.99897,0.0,0.15287]
[1779421108403,44.16,77715.58,0.0,-0.99897,0.0,0.15274]
[1779421111424,44.16,77711.12,0.0,-0.99898,0.0,0.15119]
[1779421112431,44.16,77709.86,0.0,-0.99899,0.0,0.15089]
[1779421115451,44.16,77711.27,0.0,-0.99898,0.0,0.15123]
[1779421116459,44.16,77715.05,0.0,-0.99898,0.0,0.15214]
[1779421118473,44.16,77716.11,0.0,-0.99897,0.0,0.1524]
[1779421119480,44.16,77717.25,0.0,-0.99897,0.0,0.15267]
[1779421122502,44.16,77715.01,0.0,-0.99898,0.0,0.15213]
[1779421123509,44.16,77710.81,0.0,-0.99898,0.0,0.15112]
[1779421127541,44.16,77709.25,0.0,-0.99899,0.0,0.15074]
[1779421128547,44.16,77706.41,0.0,-0.99899,0.0,0.15006]
[1779421129554,44.16,77703.15,0.0,-0.999,0.0,0.14928]
[1779421130561,44.16,77702.26,0.0,-0.999,0.0,0.14907]
[1779421137610,44.16,77703.37,0.0,-0.999,0.0,0.14934]
[1779421140630,44.16,77704.91,0.0,-0.99899,0.0,0.1497]
[1779421145665,44.16,77704.91,0.0,-0.99899,0.0,0.1497]
[1779421153721,44.16,77705.13,0.0,-0.99899,0.0,0.14976]
[1779421154729,44.16,77708.95,0.0,-0.99899,0.0,0.15067]
[1779421155736,44.16,77717.14,0.0,-0.99897,0.0,0.15265]
[1779421156743,44.16,77718.95,0.0,-0.99897,0.0,0.15309]
[1779421157750,44.16,77719.93,0.0,-0.99897,0.0,0.15333]
[1779421162785,44.16,77720.24,0.0,-0.99897,0.0,0.1534]
[1779421165806,44.16,77721.17,0.0,-0.99897,0.0,0.15363]
[1779421169833,44.16,77722.24,0.0,-0.99896,0.0,0.15389]
[1779421170841,44.16,77723.6,0.0,-0.99896,0.0,0.15422]
[1779421175877,44.16,77723.4,0.0,-0.99896,0.0,0.1537]
[1779421180912,44.16,77723.95,0.0,-0.99896,0.0,0.15383]
[1779421185947,44.16,77726.03,0.0,-0.99896,0.0,0.15434]
[1779421186954,44.16,77727.37,0.0,-0.99896,0.0,0.15467]
[1779421194003,44.16,77726.62,0.0,-0.99896,0.0,0.15449]
[1779421197025,44.16,77724.73,0.0,-0.99896,0.0,0.15402]
[1779421202060,44.16,77725.01,0.0,-0.99896,0.0,0.15409]
[1779421208103,44.16,77725.06,0.0,-0.99896,0.0,0.1541]
[1779421210117,44.16,77726.26,0.0,-0.99896,0.0,0.1544]
[1779421212131,44.16,77727.23,0.0,-0.99896,0.0,0.15464]
[1779421216159,44.16,77728.3,0.0,-0.99896,0.0,0.1549]
[1779421217167,44.16,77730.79,0.0,-0.99895,0.0,0.15551]
[1779421225224,44.16,77731.69,0.0,-0.99895,0.0,0.15574]
[1779421226231,44.16,77733.05,0.0,-0.99895,0.0,0.15607]
[1779421231267,44.16,77732.7,0.0,-0.99895,0.0,0.1555]
[1779421232274,44.16,77731.31,0.0,-0.99895,0.0,0.15516]
[1779421241347,44.16,77731.18,0.0,-0.99895,0.0,0.15513]
[1779421246382,44.16,77731.7,0.0,-0.99895,0.0,0.15526]
[1779421248396,44.16,77732.73,0.0,-0.99895,0.0,0.15551]
[1779421253432,44.16,77732.67,0.0,-0.99895,0.0,0.1555]
[1779421258465,44.16,77732.96,0.0,-0.99895,0.0,0.15557]
[1779421263501,44.16,77732.48,0.0,-0.99895,0.0,0.15545]
[1779421268536,44.16,77731.98,0.0,-0.99895,0.0,0.15533]
[1779421273575,44.16,77732.73,0.0,-0.99895,0.0,0.15551]
[1779421274579,44.16,77729.39,0.0,-0.99896,0.0,0.15469]
[1779421275586,44.16,77724.66,0.0,-0.99897,0.0,0.15353]
[1779421277600,44.16,77723.44,0.0,-0.99897,0.0,0.15323]
[1779421282635,44.16,77723.61,0.0,-0.99897,0.0,0.15327]
[1779421287669,44.16,77723.19,0.0,-0.99897,0.0,0.15317]
[1779421290691,44.16,77729.07,0.0,-0.99896,0.0,0.15461]
[1779421291698,44.16,77731.48,0.0,-0.99896,0.0,0.15472]
[1779421296733,44.16,77731.79,0.0,-0.99896,0.0,0.1548]
[1779421301768,44.16,77731.86,0.0,-0.99896,0.0,0.15482]
[1779421302775,44.16,77734.39,0.0,-0.99895,0.0,0.15544]
[1779421308819,44.16,77734.25,0.0,-0.99895,0.0,0.1554]
[1779421311840,44.16,77735.4,0.0,-0.99895,0.0,0.15569]
[1779421316875,44.16,77735.53,0.0,-0.99895,0.0,0.15572]
[1779421321910,44.16,77734.73,0.0,-0.99895,0.0,0.15552]
[1779421326945,44.16,77735.97,0.0,-0.99895,0.0,0.15583]
[1779421332987,44.16,77736.12,0.0,-0.99895,0.0,0.15587]
[1779421337016,44.16,77737.35,0.0,-0.99895,0.0,0.15617]
[1779421339030,44.16,77735.7,0.0,-0.99895,0.0,0.15576]
[1779421344065,44.16,77736.72,0.0,-0.99895,0.0,0.15602]
[1779421349102,44.16,77736.55,0.0,-0.99895,0.0,0.15597]
[1779421357158,44.16,77735.9,0.0,-0.99895,0.0,0.15533]
[1779421358165,44.16,77728.1,0.0,-0.99897,0.0,0.15341]
[1779421359172,44.16,77726.16,0.0,-0.99897,0.0,0.15294]
[1779421362193,44.16,77725.22,0.0,-0.99897,0.0,0.15271]
[1779421365214,44.16,77726.28,0.0,-0.99897,0.0,0.15297]
[1779421370249,44.16,77726.54,0.0,-0.99897,0.0,0.15303]
[1779421372263,44.16,77728.0,0.0,-0.99897,0.0,0.15339]
[1779421377298,44.16,77728.47,0.0,-0.99896,0.0,0.1535]
[1779421378304,44.16,77729.44,0.0,-0.99896,0.0,0.15374]
[1779421380160,44.16,77729.44,0.0,-0.99896,0.0,0.15374]
[1779421380276,44.16,77729.44,0.0,-0.99896,0.0,0.15374]
[1779421380319,44.16,77729.43,0.0,-0.99896,0.0,0.15374]
[1779421385354,44.16,77729.93,0.0,-0.99896,0.0,0.15386]
[1779421387368,44.16,77733.37,0.0,-0.99896,0.0,0.15471]
[1779421390088,44.16,77734.56,0.0,-0.99895,0.0,0.155]
[1779421390273,44.16,77734.56,0.0,-0.99895,0.0,0.155]
[1779421390278,44.16,77734.56,0.0,-0.99895,0.0,0.155]
[1779421390524,44.16,77734.56,0.0,-0.99895,0.0,0.155]
[1779421390541,44.16,77734.57,0.0,-0.99895,0.0,0.155]
[1779421391830,44.16,77734.57,0.0,-0.99895,0.0,0.155]
[1779421397439,44.16,77732.15,0.0,-0.99896,0.0,0.15441]
[1779421399460,44.16,77732.18,0.0,-0.99896,0.0,0.15441]
[1779421399522,44.16,77732.18,0.0,-0.99896,0.0,0.15441]
[1779421399956,44.16,77732.18,0.0,-0.99896,0.0,0.15441]
[1779421400026,44.16,77731.78,0.0,-0.99896,0.0,0.15432]
[1779421400460,44.16,77731.72,0.0,-0.99896,0.0,0.1543]
[1779421403488,44.16,77728.72,0.0,-0.99896,0.0,0.15357]
[1779421404495,44.16,77723.04,0.0,-0.99897,0.0,0.15218]
[1779421406530,44.16,77722.21,0.0,-0.99898,0.0,0.15198]
[1779421406538,44.16,77722.21,0.0,-0.99898,0.0,0.15198]
[1779421406771,44.16,77722.21,0.0,-0.99898,0.0,0.15198]
[1779421407209,44.16,77721.59,0.0,-0.99898,0.0,0.15183]
[1779421407233,44.16,77721.59,0.0,-0.99898,0.0,0.15183]
[1779421407269,44.16,77721.59,0.0,-0.99898,0.0,0.15183]
[1779421407516,44.16,77721.39,0.0,-0.99898,0.0,0.15178]
[1779421419600,44.16,77721.4,0.0,-0.99898,0.0,0.15131]
[1779421421939,44.16,77721.4,0.0,-0.99898,0.0,0.15131]
[1779421422021,44.16,77721.4,0.0,-0.99898,0.0,0.15131]
[1779421422031,44.16,77721.5,0.0,-0.99898,0.0,0.15134]
[1779421422271,44.16,77721.5,0.0,-0.99898,0.0,0.15134]
[1779421423858,44.16,77721.46,0.0,-0.99898,0.0,0.15133]
[1779421423970,44.16,77721.46,0.0,-0.99898,0.0,0.15133]
[1779421424019,44.16,77721.46,0.0,-0.99898,0.0,0.15133]
[1779421423959,44.16,77721.5,0.0,-0.99898,0.0,0.15134]
[1779421424635,44.16,77721.46,0.0,-0.99898,0.0,0.15133]
[1779421429670,44.16,77721.79,0.0,-0.99898,0.0,0.15141]
[1779421436719,44.16,77722.32,0.0,-0.99898,0.0,0.15153]
[1779421441754,44.16,77728.84,0.0,-0.99897,0.0,0.15312]
[1779421443636,44.16,77728.72,0.0,-0.99897,0.0,0.15309]
[1779421443722,44.16,77728.72,0.0,-0.99897,0.0,0.15309]
[1779421443771,44.16,77728.72,0.0,-0.99897,0.0,0.15309]
[1779421444590,44.16,77729.04,0.0,-0.99897,0.0,0.15317]
[1779421444654,44.16,77729.04,0.0,-0.99897,0.0,0.15317]
[1779421444769,44.16,77729.04,0.0,-0.99897,0.0,0.15317]
[1779421444867,44.16,77729.04,0.0,-0.99897,0.0,0.15317]
[1779421453838,44.16,77726.75,0.0,-0.99897,0.0,0.15261]
[1779421454928,44.16,77726.75,0.0,-0.99897,0.0,0.15261]
[1779421455023,44.16,77726.75,0.0,-0.99897,0.0,0.15261]
[1779421455036,44.16,77726.75,0.0,-0.99897,0.0,0.15261]
[1779421455268,44.16,77726.33,0.0,-0.99897,0.0,0.15251]
[1779421456845,44.16,77726.47,0.0,-0.99897,0.0,0.15254]
[1779421456962,44.16,77726.47,0.0,-0.99897,0.0,0.15254]
[1779421457024,44.16,77726.47,0.0,-0.99897,0.0,0.15254]
[1779421457000,44.16,77726.41,0.0,-0.99897,0.0,0.15253]
[1779421460263,44.16,77726.68,0.0,-0.99897,0.0,0.15259]
[1779421460269,44.16,77726.68,0.0,-0.99897,0.0,0.15259]
[1779421460389,44.16,77726.68,0.0,-0.99897,0.0,0.15259]
[1779421460519,44.16,77726.68,0.0,-0.99897,0.0,0.15259]
[1779421464599,44.16,77724.78,0.0,-0.99897,0.0,0.15213]
[1779421464684,44.16,77724.78,0.0,-0.99897,0.0,0.15213]
[1779421464772,44.16,77724.78,0.0,-0.99897,0.0,0.15213]
[1779421465673,44.16,77724.19,0.0,-0.99898,0.0,0.15199]
[1779421465769,44.16,77724.19,0.0,-0.99898,0.0,0.15199]
[1779421465808,44.16,77724.19,0.0,-0.99898,0.0,0.15199]
[1779421466021,44.16,77724.19,0.0,-0.99898,0.0,0.15199]
[1779421465923,44.16,77723.02,0.0,-0.99898,0.0,0.1517]
[1779421470957,44.16,77722.1,0.0,-0.99898,0.0,0.15148]
[1779421471094,44.16,77722.1,0.0,-0.99898,0.0,0.15148]
[1779421471141,44.16,77722.1,0.0,-0.99898,0.0,0.15148]
[1779421471269,44.16,77722.1,0.0,-0.99898,0.0,0.15148]
[1779421471331,44.16,77722.1,0.0,-0.99898,0.0,0.15148]
[1779421472198,44.16,77722.24,0.0,-0.99898,0.0,0.15104]
[1779421472207,44.16,77722.24,0.0,-0.99898,0.0,0.15104]
[1779421472268,44.16,77722.24,0.0,-0.99898,0.0,0.15104]
[1779421472968,44.16,77722.24,0.0,-0.99898,0.0,0.15104]
[1779421474268,44.16,77722.21,0.0,-0.99898,0.0,0.15104]
[1779421474386,44.16,77722.21,0.0,-0.99898,0.0,0.15104]
[1779421474563,44.16,77722.21,0.0,-0.99898,0.0,0.15104]
[1779421474769,44.16,77722.21,0.0,-0.99898,0.0,0.15104]
[1779421474881,44.16,77722.21,0.0,-0.99898,0.0,0.15104]
[1779421478270,44.16,77721.76,0.0,-0.99898,0.0,0.15093]
[1779421478298,44.16,77721.76,0.0,-0.99898,0.0,0.15093]
[1779421480269,44.16,77721.78,0.0,-0.99898,0.0,0.15093]
[1779421480439,44.16,77721.78,0.0,-0.99898,0.0,0.15093]
[1779421482269,44.16,77721.78,0.0,-0.99898,0.0,0.15093]
[1779421482396,44.16,77721.78,0.0,-0.99898,0.0,0.15093]
[1779421486272,44.16,77724.04,0.0,-0.99898,0.0,0.15148]
[1779421486402,44.16,77724.04,0.0,-0.99898,0.0,0.15148]
[1779421486410,44.16,77724.04,0.0,-0.99898,0.0,0.15148]
[1779421486525,44.16,77724.04,0.0,-0.99898,0.0,0.15148]
[1779421486535,44.16,77724.04,0.0,-0.99898,0.0,0.15148]
[1779421486769,44.16,77724.04,0.0,-0.99898,0.0,0.15148]
[1779421486829,44.16,77724.04,0.0,-0.99898,0.0,0.15148]
[1779421489090,44.16,77721.76,0.0,-0.99898,0.0,0.15093]
[1779421493060,44.16,77721.15,0.0,-0.99898,0.0,0.15078]
[1779421493215,44.16,77721.09,0.0,-0.99898,0.0,0.15077]
[1779421493272,44.16,77721.09,0.0,-0.99898,0.0,0.15077]
[1779421493325,44.16,77721.09,0.0,-0.99898,0.0,0.15077]
[1779421493474,44.16,77721.09,0.0,-0.99898,0.0,0.15077]
[1779421493520,44.16,77721.09,0.0,-0.99898,0.0,0.15077]
[1779421499160,44.16,77721.31,0.0,-0.99898,0.0,0.15082]
[1779421501281,44.16,77722.04,0.0,-0.99898,0.0,0.15099]
[1779421501440,44.16,77722.04,0.0,-0.99898,0.0,0.15099]
[1779421501521,44.16,77722.04,0.0,-0.99898,0.0,0.15099]
[1779421501653,44.16,77722.04,0.0,-0.99898,0.0,0.15099]
[1779421502162,44.16,77722.04,0.0,-0.99898,0.0,0.15099]
[1779421502225,44.16,77722.04,0.0,-0.99898,0.0,0.15099]
[1779421502279,44.16,77722.04,0.0,-0.99898,0.0,0.15099]
[1779421502381,44.16,77722.01,0.0,-0.99898,0.0,0.15099]
[1779421504270,44.16,77722.01,0.0,-0.99898,0.0,0.15099]
[1779421504298,44.16,77722.01,0.0,-0.99898,0.0,0.15099]
[1779421506268,44.16,77721.93,0.0,-0.99898,0.0,0.15097]
[1779421506392,44.16,77721.93,0.0,-0.99898,0.0,0.15097]
[1779421508271,44.16,77721.98,0.0,-0.99898,0.0,0.15098]
[1779421508336,44.16,77721.98,0.0,-0.99898,0.0,0.15098]
[1779421510269,44.16,77720.58,0.0,-0.99899,0.0,0.15064]
[1779421510444,44.16,77720.58,0.0,-0.99899,0.0,0.15064]
[1779421513822,44.16,77720.54,0.0,-0.99899,0.0,0.15063]
[1779421513955,44.16,77720.54,0.0,-0.99899,0.0,0.15063]
[1779421514021,44.16,77720.54,0.0,-0.99899,0.0,0.15063]
[1779421514056,44.16,77720.17,0.0,-0.99899,0.0,0.15054]
[1779421514269,44.16,77720.17,0.0,-0.99899,0.0,0.15054]
[1779421514290,44.16,77720.17,0.0,-0.99899,0.0,0.15054]
[1779421518268,44.16,77720.24,0.0,-0.99899,0.0,0.15056]
[1779421518439,44.16,77720.24,0.0,-0.99899,0.0,0.15056]
[1779421522269,44.16,77720.07,0.0,-0.99899,0.0,0.15052]
[1779421522395,44.16,77720.07,0.0,-0.99899,0.0,0.15052]
[1779421524269,44.16,77719.99,0.0,-0.99899,0.0,0.1505]
[1779421524449,44.16,77719.99,0.0,-0.99899,0.0,0.1505]
[1779421525702,44.16,77719.37,0.0,-0.99899,0.0,0.15035]
[1779421525770,44.16,77719.37,0.0,-0.99899,0.0,0.15035]
[1779421525834,44.16,77719.37,0.0,-0.99899,0.0,0.15035]
[1779421526020,44.16,77719.37,0.0,-0.99899,0.0,0.15035]
[1779421526121,44.16,77719.37,0.0,-0.99899,0.0,0.15035]
[1779421528270,44.16,77718.81,0.0,-0.99899,0.0,0.15022]
[1779421528392,44.16,77718.81,0.0,-0.99899,0.0,0.15022]
[1779421530270,44.16,77718.81,0.0,-0.99899,0.0,0.15022]
[1779421530406,44.16,77718.81,0.0,-0.99899,0.0,0.15022]
[1779421532271,44.16,77718.69,0.0,-0.99899,0.0,0.14972]
[1779421532423,44.16,77718.69,0.0,-0.99899,0.0,0.14972]
[1779421533398,44.16,77714.57,0.0,-0.999,0.0,0.14874]
[1779421534405,44.16,77711.04,0.0,-0.999,0.0,0.1479]
[1779421535250,44.16,77711.04,0.0,-0.999,0.0,0.1479]
[1779421535269,44.16,77711.04,0.0,-0.999,0.0,0.1479]
[1779421535359,44.16,77711.04,0.0,-0.999,0.0,0.1479]
[1779421535487,44.16,77711.04,0.0,-0.999,0.0,0.1479]
[1779421535525,44.16,77711.04,0.0,-0.999,0.0,0.1479]
[1779421535684,44.16,77711.04,0.0,-0.999,0.0,0.1479]
[1779421536426,44.16,77711.17,0.0,-0.999,0.0,0.14793]
[1779421536525,44.16,77711.17,0.0,-0.999,0.0,0.14793]
[1779421536586,44.16,77711.17,0.0,-0.999,0.0,0.14793]
[1779421536769,44.16,77711.17,0.0,-0.999,0.0,0.14793]
[1779421536834,44.16,77711.18,0.0,-0.999,0.0,0.14793]
[1779421538269,44.16,77711.17,0.0,-0.999,0.0,0.14793]
[1779421538400,44.16,77711.17,0.0,-0.999,0.0,0.14793]
[1779421540270,44.16,77711.18,0.0,-0.999,0.0,0.14793]
[1779421540455,44.16,77711.18,0.0,-0.999,0.0,0.14793]
[1779421544272,44.16,77710.97,0.0,-0.999,0.0,0.14788]
[1779421544403,44.16,77710.97,0.0,-0.999,0.0,0.14788]
[1779421544497,44.16,77710.97,0.0,-0.999,0.0,0.14788]
[1779421544521,44.16,77710.97,0.0,-0.999,0.0,0.14788]
[1779421544772,44.16,77710.97,0.0,-0.999,0.0,0.14788]
[1779421544873,44.16,77710.86,0.0,-0.99901,0.0,0.14786]
[1779421547497,44.16,77707.69,0.0,-0.99901,0.0,0.14711]
[1779421548269,44.16,77707.69,0.0,-0.99901,0.0,0.14711]
[1779421548470,44.16,77707.69,0.0,-0.99901,0.0,0.14711]
[1779421550271,44.16,77707.52,0.0,-0.99901,0.0,0.14707]
[1779421550411,44.16,77707.52,0.0,-0.99901,0.0,0.14707]
[1779421552533,44.16,77710.43,0.0,-0.99901,0.0,0.14776]
[1779421554098,44.16,77710.43,0.0,-0.99901,0.0,0.14776]
[1779421553540,44.16,77712.68,0.0,-0.999,0.0,0.14829]
[1779421554253,44.16,77712.68,0.0,-0.999,0.0,0.14829]
[1779421554271,44.16,77712.68,0.0,-0.999,0.0,0.14829]
[1779421555083,44.16,77712.68,0.0,-0.999,0.0,0.14829]
[1779421555126,44.16,77714.53,0.0,-0.999,0.0,0.14873]
[1779421555170,44.16,77714.53,0.0,-0.999,0.0,0.14873]
[1779421555270,44.16,77714.53,0.0,-0.999,0.0,0.14873]
[1779421555554,44.16,77715.45,0.0,-0.999,0.0,0.14895]
[1779421556561,44.16,77717.47,0.0,-0.99899,0.0,0.14943]
[1779421563611,44.16,77717.97,0.0,-0.99899,0.0,0.14955]
[1779421565912,44.16,77716.94,0.0,-0.99899,0.0,0.1493]
[1779421565918,44.16,77716.94,0.0,-0.99899,0.0,0.1493]
[1779421566019,44.16,77716.94,0.0,-0.99899,0.0,0.1493]
[1779421566076,44.16,77716.94,0.0,-0.99899,0.0,0.1493]
[1779421566874,44.16,77715.48,0.0,-0.999,0.0,0.14895]
[1779421566989,44.16,77715.48,0.0,-0.999,0.0,0.14895]
[1779421567021,44.16,77715.48,0.0,-0.999,0.0,0.14895]
[1779421567023,44.16,77715.39,0.0,-0.999,0.0,0.14893]
[1779421568268,44.16,77715.52,0.0,-0.999,0.0,0.14896]
[1779421568452,44.16,77715.52,0.0,-0.999,0.0,0.14896]
[1779421570271,44.16,77715.12,0.0,-0.999,0.0,0.14887]
[1779421570299,44.16,77715.12,0.0,-0.999,0.0,0.14887]
[1779421570566,44.16,77715.12,0.0,-0.999,0.0,0.14887]
[1779421570768,44.16,77715.12,0.0,-0.999,0.0,0.14887]
[1779421570919,44.16,77715.12,0.0,-0.999,0.0,0.14887]
[1779421574268,44.16,77714.73,0.0,-0.999,0.0,0.14877]
[1779421574396,44.16,77714.73,0.0,-0.999,0.0,0.14877]
[1779421577108,44.16,77714.29,0.0,-0.999,0.0,0.14867]
[1779421577192,44.16,77714.21,0.0,-0.999,0.0,0.14865]
[1779421577271,44.16,77714.21,0.0,-0.999,0.0,0.14865]
[1779421577709,44.16,77714.2,0.0,-0.999,0.0,0.14865]
[1779421578269,44.16,77714.2,0.0,-0.999,0.0,0.14865]
[1779421578436,44.16,77714.2,0.0,-0.999,0.0,0.14865]
[1779421585765,44.16,77714.11,0.0,-0.999,0.0,0.14863]
[1779421587126,44.16,77714.11,0.0,-0.999,0.0,0.14863]
[1779421587238,44.16,77712.34,0.0,-0.999,0.0,0.14821]
[1779421587249,44.16,77712.34,0.0,-0.999,0.0,0.14821]
[1779421589225,44.16,77712.79,0.0,-0.999,0.0,0.14831]
[1779421589269,44.16,77712.79,0.0,-0.999,0.0,0.14831]
[1779421589383,44.16,77712.79,0.0,-0.999,0.0,0.14831]
[1779421589519,44.16,77712.79,0.0,-0.999,0.0,0.14831]
[1779421589793,44.16,77711.8,0.0,-0.999,0.0,0.14808]
[1779421594830,44.16,77710.73,0.0,-0.99901,0.0,0.14736]
[1779421595810,44.16,77710.73,0.0,-0.99901,0.0,0.14736]
[1779421595926,44.16,77710.73,0.0,-0.99901,0.0,0.14736]
[1779421596020,44.16,77710.73,0.0,-0.99901,0.0,0.14736]
[1779421596088,44.16,77710.02,0.0,-0.99901,0.0,0.1472]
[1779421601879,44.16,77710.06,0.0,-0.99901,0.0,0.1472]
[1779421606915,44.16,77705.14,0.0,-0.99902,0.0,0.14605]
[1779421609155,44.16,77706.32,0.0,-0.99902,0.0,0.14633]
[1779421609164,44.16,77706.32,0.0,-0.99902,0.0,0.14633]
[1779421609269,44.16,77706.28,0.0,-0.99902,0.0,0.14632]
[1779421609934,44.16,77706.4,0.0,-0.99902,0.0,0.14634]
[1779421614969,44.16,77707.95,0.0,-0.99901,0.0,0.14671]
[1779421622021,44.16,77708.13,0.0,-0.99901,0.0,0.14675]
[1779421623387,44.16,77707.88,0.0,-0.99901,0.0,0.14669]
[1779421623519,44.16,77707.88,0.0,-0.99901,0.0,0.14669]
[1779421623542,44.16,77707.88,0.0,-0.99901,0.0,0.14669]
[1779421623769,44.16,77707.88,0.0,-0.99901,0.0,0.14669]
[1779421623870,44.16,77707.88,0.0,-0.99901,0.0,0.14669]
[1779421629072,44.16,77708.08,0.0,-0.99901,0.0,0.14674]
[1779421631085,44.16,77715.55,0.0,-0.999,0.0,0.1485]
[1779421631421,44.16,77715.55,0.0,-0.999,0.0,0.1485]
[1779421631520,44.16,77715.55,0.0,-0.999,0.0,0.1485]
[1779421631543,44.16,77715.55,0.0,-0.999,0.0,0.1485]
[1779421631769,44.16,77715.55,0.0,-0.999,0.0,0.1485]
[1779421632093,44.16,77716.42,0.0,-0.999,0.0,0.14871]
[1779421638138,44.16,77718.63,0.0,-0.99899,0.0,0.14924]
[1779421639062,44.16,77718.63,0.0,-0.99899,0.0,0.14924]
[1779421639188,44.16,77718.63,0.0,-0.99899,0.0,0.14924]
[1779421639225,44.16,77719.52,0.0,-0.99899,0.0,0.14945]
[1779421639269,44.16,77719.52,0.0,-0.99899,0.0,0.14945]
[1779421645186,44.16,77719.01,0.0,-0.99899,0.0,0.14933]
[1779421650221,44.16,77716.67,0.0,-0.999,0.0,0.14877]
[1779421652400,44.16,77715.77,0.0,-0.999,0.0,0.14809]
[1779421652406,44.16,77715.77,0.0,-0.999,0.0,0.14809]
[1779421652519,44.16,77715.77,0.0,-0.999,0.0,0.14809]
[1779421653243,44.16,77715.35,0.0,-0.999,0.0,0.14799]
[1779421658753,44.16,77715.61,0.0,-0.999,0.0,0.14805]
[1779421658769,44.16,77715.61,0.0,-0.999,0.0,0.14805]
[1779421658845,44.16,77715.61,0.0,-0.999,0.0,0.14805]
[1779421659020,44.16,77715.61,0.0,-0.999,0.0,0.14805]
[1779421659073,44.16,77716.53,0.0,-0.999,0.0,0.14827]
[1779421664320,44.16,77716.95,0.0,-0.999,0.0,0.14837]
[1779421669354,44.16,77717.63,0.0,-0.999,0.0,0.14853]
[1779421677411,44.16,77716.33,0.0,-0.999,0.0,0.14822]
[1779421691509,44.16,77716.12,0.0,-0.999,0.0,0.14817]
[1779421696544,44.16,77716.22,0.0,-0.999,0.0,0.1482]
[1779421702586,44.16,77716.39,0.0,-0.999,0.0,0.14824]
[1779421707621,44.16,77715.94,0.0,-0.999,0.0,0.14813]
[1779421712655,44.16,77716.49,0.0,-0.999,0.0,0.1478]
[1779421716344,44.16,77716.84,0.0,-0.999,0.0,0.14788]
[1779421716413,44.16,77716.84,0.0,-0.999,0.0,0.14788]
[1779421716519,44.16,77716.84,0.0,-0.999,0.0,0.14788]
[1779421716684,44.16,77716.8,0.0,-0.999,0.0,0.14787]
[1779421728768,44.16,77716.7,0.0,-0.999,0.0,0.14785]
[1779421733777,44.16,77716.25,0.0,-0.99901,0.0,0.14774]
[1779421733839,44.16,77716.25,0.0,-0.99901,0.0,0.14774]
[1779421734021,44.16,77716.25,0.0,-0.99901,0.0,0.14774]
[1779421734094,44.16,77716.24,0.0,-0.99901,0.0,0.14774]
[1779421739846,44.16,77716.07,0.0,-0.99901,0.0,0.1477]
[1779421746894,44.16,77716.65,0.0,-0.999,0.0,0.14783]
[1779421748425,44.16,77717.38,0.0,-0.999,0.0,0.14801]
[1779421748495,44.16,77717.38,0.0,-0.999,0.0,0.14801]
[1779421748520,44.16,77717.38,0.0,-0.999,0.0,0.14801]
[1779421748526,44.16,77717.38,0.0,-0.999,0.0,0.14801]
[1779421754949,44.16,77717.37,0.0,-0.999,0.0,0.148]
[1779421759985,44.16,77717.38,0.0,-0.999,0.0,0.14801]
[1779421761749,44.16,77716.78,0.0,-0.999,0.0,0.14786]
[1779421761774,44.16,77716.78,0.0,-0.999,0.0,0.14786]
[1779421761868,44.16,77716.78,0.0,-0.999,0.0,0.14786]
[1779421762013,44.16,77716.78,0.0,-0.999,0.0,0.14786]
[1779421762019,44.16,77716.78,0.0,-0.999,0.0,0.14786]
[1779421762142,44.16,77716.78,0.0,-0.999,0.0,0.14786]
[1779421762244,44.16,77717.17,0.0,-0.999,0.0,0.14796]
[1779421764268,44.16,77717.16,0.0,-0.999,0.0,0.14795]
[1779421764369,44.16,77717.16,0.0,-0.999,0.0,0.14795]
[1779421764477,44.16,77717.16,0.0,-0.999,0.0,0.14795]
[1779421766269,44.16,77717.16,0.0,-0.999,0.0,0.14795]
[1779421766286,44.16,77717.34,0.0,-0.999,0.0,0.148]
[1779421766429,44.16,77717.34,0.0,-0.999,0.0,0.148]
[1779421766607,44.16,77717.34,0.0,-0.999,0.0,0.148]
[1779421766768,44.16,77717.34,0.0,-0.999,0.0,0.148]
[1779421766915,44.16,77717.34,0.0,-0.999,0.0,0.148]
[1779421767034,44.16,77717.36,0.0,-0.999,0.0,0.148]
[1779421770270,44.16,77717.74,0.0,-0.999,0.0,0.14809]
[1779421770371,44.16,77717.74,0.0,-0.999,0.0,0.14809]
[1779421770451,44.16,77717.74,0.0,-0.999,0.0,0.14809]
[1779421774269,44.16,77716.77,0.0,-0.99901,0.0,0.1474]
[1779421774379,44.16,77716.77,0.0,-0.99901,0.0,0.1474]
[1779421774308,44.16,77716.65,0.0,-0.99901,0.0,0.14737]
[1779421776268,44.16,77717.52,0.0,-0.99901,0.0,0.14757]
[1779421776370,44.16,77717.27,0.0,-0.99901,0.0,0.14752]
[1779421776435,44.16,77717.27,0.0,-0.99901,0.0,0.14752]
[1779421778269,44.16,77717.26,0.0,-0.99901,0.0,0.14751]
[1779421778370,44.16,77716.94,0.0,-0.99901,0.0,0.14744]
[1779421782268,44.16,77716.95,0.0,-0.99901,0.0,0.14744]
[1779421782370,44.16,77716.95,0.0,-0.99901,0.0,0.14744]
[1779421782402,44.16,77716.95,0.0,-0.99901,0.0,0.14744]
[1779421784271,44.16,77716.95,0.0,-0.99901,0.0,0.14744]
[1779421784372,44.16,77717.04,0.0,-0.99901,0.0,0.14746]
[1779421784455,44.16,77717.04,0.0,-0.99901,0.0,0.14746]
[1779421788268,44.16,77717.04,0.0,-0.99901,0.0,0.14746]
[1779421788387,44.16,77717.04,0.0,-0.99901,0.0,0.14746]
[1779421790194,44.16,77717.2,0.0,-0.99901,0.0,0.1475]
[1779421792606,44.16,77717.1,0.0,-0.99901,0.0,0.14748]
[1779421793216,44.16,77722.26,0.0,-0.999,0.0,0.1487]
[1779421794223,44.16,77724.29,0.0,-0.99899,0.0,0.14918]
[1779421798389,44.16,77724.27,0.0,-0.99899,0.0,0.14918]
[1779421798451,44.16,77724.72,0.0,-0.99899,0.0,0.14929]
[1779421799258,44.16,77722.42,0.0,-0.999,0.0,0.14874]
[1779421800269,44.16,77722.42,0.0,-0.999,0.0,0.14874]
[1779421806309,44.16,77722.0,0.0,-0.999,0.0,0.14864]
[1779421808334,44.16,77723.22,0.0,-0.999,0.0,0.14893]
[1779421809332,44.16,77724.58,0.0,-0.99899,0.0,0.14925]
[1779421811345,44.16,77725.64,0.0,-0.99899,0.0,0.14951]
[1779421812353,44.16,77721.1,0.0,-0.999,0.0,0.14842]
[1779421819402,44.16,77721.25,0.0,-0.999,0.0,0.14846]
[1779421824436,44.16,77721.23,0.0,-0.999,0.0,0.14845]
[1779421829472,44.16,77721.09,0.0,-0.999,0.0,0.14842]
[1779421834507,44.16,77720.61,0.0,-0.999,0.0,0.14784]
[1779421841557,44.16,77721.2,0.0,-0.999,0.0,0.14798]
[1779421847599,44.16,77721.23,0.0,-0.999,0.0,0.14799]
[1779421852634,44.16,77720.98,0.0,-0.999,0.0,0.14793]
[1779421853641,44.16,77737.29,0.0,-0.99897,0.0,0.15184]
[1779421854648,44.16,77740.51,0.0,-0.99897,0.0,0.15262]
[1779421856662,44.16,77742.78,0.0,-0.99896,0.0,0.15317]
[1779421857669,44.16,77744.26,0.0,-0.99896,0.0,0.15354]
[1779421858676,44.16,77741.66,0.0,-0.99897,0.0,0.1529]
[1779421862704,44.16,77739.47,0.0,-0.99897,0.0,0.15237]
[1779421863711,44.16,77737.47,0.0,-0.99897,0.0,0.15188]
[1779421867739,44.16,77738.57,0.0,-0.99897,0.0,0.15215]
[1779421873781,44.16,77738.5,0.0,-0.99897,0.0,0.15213]
[1779421874788,44.16,77737.23,0.0,-0.99897,0.0,0.15182]
[1779421886871,44.16,77737.73,0.0,-0.99897,0.0,0.15194]
[1779421889892,44.16,77734.56,0.0,-0.99898,0.0,0.15118]
[1779421894928,44.16,77734.64,0.0,-0.99898,0.0,0.15072]
[1779421899963,44.16,77734.68,0.0,-0.99898,0.0,0.15073]
[1779421908019,44.16,77734.54,0.0,-0.99898,0.0,0.1507]
[1779421910033,44.16,77730.73,0.0,-0.99899,0.0,0.14978]
[1779421911039,44.16,77719.84,0.0,-0.99901,0.0,0.14719]
[1779421912047,44.16,77720.14,0.0,-0.99901,0.0,0.14726]
[1779421917081,44.16,77720.18,0.0,-0.99901,0.0,0.14727]
[1779421918089,44.16,77716.34,0.0,-0.99901,0.0,0.14637]
[1779421921110,44.16,77718.09,0.0,-0.99901,0.0,0.14678]
[1779421922117,44.16,77719.96,0.0,-0.99901,0.0,0.14722]
[1779421923125,44.16,77718.57,0.0,-0.99901,0.0,0.14689]
[1779421925142,44.16,77711.8,0.0,-0.99902,0.0,0.14531]
[1779421926153,44.16,77696.48,0.0,-0.99905,0.0,0.14177]
[1779421927160,44.16,77688.96,0.0,-0.99906,0.0,0.14007]
[1779421928167,44.16,77687.56,0.0,-0.99906,0.0,0.13975]
[1779421929174,44.16,77683.48,0.0,-0.99907,0.0,0.13883]
[1779421930181,44.16,77682.6,0.0,-0.99907,0.0,0.13864]
[1779421932195,44.16,77685.57,0.0,-0.99907,0.0,0.1393]
[1779421933202,44.16,77686.55,0.0,-0.99906,0.0,0.13952]
[1779421934209,44.16,77689.27,0.0,-0.99906,0.0,0.14014]
[1779421938237,44.16,77690.27,0.0,-0.99906,0.0,0.14036]
[1779421943544,44.16,77690.66,0.0,-0.99906,0.0,0.14045]
[1779421949314,44.16,77690.55,0.0,-0.99906,0.0,0.14043]
[1779421951328,44.16,77710.79,0.0,-0.99903,0.0,0.14461]
[1779421952335,44.16,77716.77,0.0,-0.99902,0.0,0.14601]
[1779421957370,44.16,77716.38,0.0,-0.99902,0.0,0.14592]
[1779421962405,44.16,77716.43,0.0,-0.99902,0.0,0.14593]
[1779421965426,44.16,77714.02,0.0,-0.99902,0.0,0.14537]
[1779421966432,44.16,77710.01,0.0,-0.99903,0.0,0.14443]
[1779421967440,44.16,77708.31,0.0,-0.99903,0.0,0.14404]
[1779421968447,44.16,77704.71,0.0,-0.99904,0.0,0.14321]
[1779421971468,44.16,77705.82,0.0,-0.99903,0.0,0.14346]
[1779421974489,44.16,77710.01,0.0,-0.99903,0.0,0.14443]
[1779421980534,44.16,77709.49,0.0,-0.99903,0.0,0.14431]
[1779421981538,44.16,77703.84,0.0,-0.99904,0.0,0.14301]
[1779421986573,44.16,77704.76,0.0,-0.99904,0.0,0.14322]
[1779421991608,44.16,77702.4,0.0,-0.99904,0.0,0.14268]
[1779421995636,44.16,77701.45,0.0,-0.99904,0.0,0.14246]
[1779422003000,44.16,77701.64,0.0,-0.99904,0.0,0.1425]
[1779422008727,44.16,77704.62,0.0,-0.99904,0.0,0.14319]
[1779422009734,44.16,77707.31,0.0,-0.99903,0.0,0.14381]
[1779422015775,44.16,77707.55,0.0,-0.99904,0.0,0.14341]
[1779422021818,44.16,77707.55,0.0,-0.99904,0.0,0.14341]
[1779422026854,44.16,77706.96,0.0,-0.99904,0.0,0.14327]
[1779422028868,44.16,77706.04,0.0,-0.99904,0.0,0.14306]
[1779422033903,44.16,77706.04,0.0,-0.99904,0.0,0.14306]
[1779422037933,44.16,77704.97,0.0,-0.99904,0.0,0.14281]
[1779422040954,44.16,77702.31,0.0,-0.99904,0.0,0.1422]
[1779422044982,44.16,77703.56,0.0,-0.99904,0.0,0.14249]
[1779422048005,44.16,77702.19,0.0,-0.99904,0.0,0.14218]
[1779422053039,44.16,77702.18,0.0,-0.99904,0.0,0.14217]
[1779422059081,44.16,77702.13,0.0,-0.99904,0.0,0.14216]
[1779422064116,44.16,77702.84,0.0,-0.99904,0.0,0.14233]
[1779422069151,44.16,77702.68,0.0,-0.99904,0.0,0.14229]
[1779422074185,44.16,77702.65,0.0,-0.99905,0.0,0.14183]
[1779422083249,44.16,77702.46,0.0,-0.99905,0.0,0.14179]
[1779422095335,44.16,77702.21,0.0,-0.99905,0.0,0.14173]
[1779422100370,44.16,77701.66,0.0,-0.99905,0.0,0.1416]
[1779422101377,44.16,77705.61,0.0,-0.99904,0.0,0.14251]
[1779422102384,44.16,77711.8,0.0,-0.99903,0.0,0.14393]
[1779422103391,44.16,77712.82,0.0,-0.99903,0.0,0.14417]
[1779422105407,44.16,77703.53,0.0,-0.99904,0.0,0.14203]
[1779422106414,44.16,77702.04,0.0,-0.99905,0.0,0.14169]
[1779422111449,44.16,77702.43,0.0,-0.99905,0.0,0.14178]
[1779422116484,44.16,77701.24,0.0,-0.99905,0.0,0.14151]
[1779422121523,44.16,77701.24,0.0,-0.99905,0.0,0.14151]
[1779422126558,44.16,77701.26,0.0,-0.99905,0.0,0.14151]
[1779422131592,44.16,77693.22,0.0,-0.99906,0.0,0.13925]
[1779422132599,44.16,77690.77,0.0,-0.99907,0.0,0.1387]
[1779422134614,44.16,77688.49,0.0,-0.99907,0.0,0.13819]
[1779422139652,44.16,77689.17,0.0,-0.99907,0.0,0.13834]
[1779422147708,44.16,77689.4,0.0,-0.99907,0.0,0.13839]
[1779422152743,44.16,77689.76,0.0,-0.99907,0.0,0.13847]
[1779422157778,44.16,77689.33,0.0,-0.99907,0.0,0.13837]
[1779422161806,44.16,77695.0,0.0,-0.99906,0.0,0.13965]
[1779422162814,44.16,77696.41,0.0,-0.99906,0.0,0.13996]
[1779422163820,44.16,77697.31,0.0,-0.99906,0.0,0.14017]
[1779422164827,44.16,77698.68,0.0,-0.99906,0.0,0.14048]
[1779422165834,44.16,77699.67,0.0,-0.99905,0.0,0.1407]
[1779422171877,44.16,77700.06,0.0,-0.99905,0.0,0.14079]
[1779422172884,44.16,77698.61,0.0,-0.99906,0.0,0.14046]
[1779422177918,44.16,77698.68,0.0,-0.99906,0.0,0.14048]
[1779422185975,44.16,77698.53,0.0,-0.99906,0.0,0.14044]
[1779422187989,44.16,77697.58,0.0,-0.99906,0.0,0.14023]
[1779422188996,44.16,77694.02,0.0,-0.99906,0.0,0.13943]
[1779422194036,44.16,77696.57,0.0,-0.99906,0.0,0.13955]
[1779422195043,44.16,77698.03,0.0,-0.99906,0.0,0.13988]
[1779422202091,44.16,77697.94,0.0,-0.99906,0.0,0.13986]
[1779422207127,44.16,77697.28,0.0,-0.99906,0.0,0.13971]
[1779422208134,44.16,77696.28,0.0,-0.99906,0.0,0.13949]
[1779422215183,44.16,77696.92,0.0,-0.99906,0.0,0.13963]
[1779422219211,44.16,77697.86,0.0,-0.99906,0.0,0.13985]
[1779422224246,44.16,77698.09,0.0,-0.99906,0.0,0.1399]
[1779422225253,44.16,77699.54,0.0,-0.99906,0.0,0.14023]
[1779422232301,44.16,77699.43,0.0,-0.99906,0.0,0.1402]
[1779422237337,44.16,77700.52,0.0,-0.99906,0.0,0.14045]
[1779422242372,44.16,77700.5,0.0,-0.99906,0.0,0.14044]
[1779422243378,44.16,77699.55,0.0,-0.99906,0.0,0.14023]
[1779422248413,44.16,77698.88,0.0,-0.99906,0.0,0.14008]
[1779422253452,44.16,77699.02,0.0,-0.99906,0.0,0.13966]
[1779422258487,44.16,77699.34,0.0,-0.99906,0.0,0.13973]
[1779422264529,44.16,77699.43,0.0,-0.99906,0.0,0.13975]
[1779422267550,44.16,77701.29,0.0,-0.99906,0.0,0.14017]
[1779422270571,44.16,77703.49,0.0,-0.99905,0.0,0.14067]
[1779422273592,44.16,77704.66,0.0,-0.99905,0.0,0.14094]
[1779422277620,44.16,77705.76,0.0,-0.99905,0.0,0.14119]
[1779422282654,44.16,77706.36,0.0,-0.99905,0.0,0.14133]
[1779422288696,44.16,77706.36,0.0,-0.99905,0.0,0.14133]
[1779422293732,44.16,77706.36,0.0,-0.99905,0.0,0.14133]
[1779422298901,44.16,77705.65,0.0,-0.99905,0.0,0.14116]
[1779422304809,44.16,77705.83,0.0,-0.99905,0.0,0.1412]
[1779422306823,44.16,77704.91,0.0,-0.99905,0.0,0.141]
[1779422311858,44.16,77704.82,0.0,-0.99905,0.0,0.14053]
[1779422315888,44.16,77701.14,0.0,-0.99906,0.0,0.13969]
[1779422320923,44.16,77700.68,0.0,-0.99906,0.0,0.13959]
[1779422325957,44.16,77699.39,0.0,-0.99906,0.0,0.1393]
[1779422334014,44.16,77699.52,0.0,-0.99906,0.0,0.13933]
[1779422341063,44.16,77698.49,0.0,-0.99907,0.0,0.1391]
[1779422347107,44.16,77697.95,0.0,-0.99907,0.0,0.13898]
[1779422350128,44.16,77699.37,0.0,-0.99906,0.0,0.13929]
[1779422352141,44.16,77700.39,0.0,-0.99906,0.0,0.13952]
[1779422357177,44.16,77699.69,0.0,-0.99906,0.0,0.13937]
[1779422364227,44.16,77700.49,0.0,-0.99906,0.0,0.13955]
[1779422365233,44.16,77702.31,0.0,-0.99906,0.0,0.13996]
[1779422373289,44.16,77702.12,0.0,-0.99906,0.0,0.13947]
[1779422375303,44.16,77703.45,0.0,-0.99906,0.0,0.13977]
[1779422381344,44.16,77703.33,0.0,-0.99906,0.0,0.13974]
[1779422386380,44.16,77703.68,0.0,-0.99906,0.0,0.13982]
[1779422387387,44.16,77702.53,0.0,-0.99906,0.0,0.13956]
[1779422392422,44.16,77702.68,0.0,-0.99906,0.0,0.13959]
[1779422397457,44.16,77705.01,0.0,-0.99906,0.0,0.14012]
[1779422398464,44.16,77708.08,0.0,-0.99905,0.0,0.14082]
[1779422399472,44.16,77710.3,0.0,-0.99905,0.0,0.14132]
[1779422403500,44.16,77711.62,0.0,-0.99905,0.0,0.14162]
[1779422404507,44.16,77712.57,0.0,-0.99904,0.0,0.14184]
[1779422405514,44.16,77715.24,0.0,-0.99904,0.0,0.14245]
[1779422406521,44.16,77718.4,0.0,-0.99904,0.0,0.14318]
[1779422407529,44.16,77727.25,0.0,-0.99902,0.0,0.14523]
[1779422408537,44.16,77728.51,0.0,-0.99902,0.0,0.14553]
[1779422413572,44.16,77727.81,0.0,-0.99902,0.0,0.14536]
[1779422416592,44.16,77726.65,0.0,-0.99902,0.0,0.14509]
[1779422421688,44.16,77726.86,0.0,-0.99902,0.0,0.14514]
[1779422421789,44.16,77727.99,0.0,-0.99902,0.0,0.14541]
[1779422427671,44.16,77728.05,0.0,-0.99902,0.0,0.14542]
[1779422432705,44.16,77727.4,0.0,-0.99902,0.0,0.14481]
[1779422437740,44.16,77727.08,0.0,-0.99902,0.0,0.14473]
[1779422446044,44.16,77727.22,0.0,-0.99902,0.0,0.14477]
[1779422453854,44.16,77727.89,0.0,-0.99902,0.0,0.14492]
[1779422458889,44.16,77727.82,0.0,-0.99902,0.0,0.14491]
[1779422465939,44.16,77727.79,0.0,-0.99902,0.0,0.1449]
[1779422473996,44.16,77727.85,0.0,-0.99902,0.0,0.14491]
[1779422484066,44.16,77727.9,0.0,-0.99902,0.0,0.14492]
[1779422489102,44.16,77727.77,0.0,-0.99902,0.0,0.14489]
[1779422494137,44.16,77727.73,0.0,-0.99903,0.0,0.14443]
[1779422499174,44.16,77727.84,0.0,-0.99903,0.0,0.14445]
[1779422506222,44.16,77727.71,0.0,-0.99903,0.0,0.14442]
[1779422511260,44.16,77727.76,0.0,-0.99903,0.0,0.14443]
[1779422517300,44.16,77727.91,0.0,-0.99903,0.0,0.14447]
[1779422523342,44.16,77730.05,0.0,-0.99902,0.0,0.14497]
[1779422524349,44.16,77731.31,0.0,-0.99902,0.0,0.14526]
[1779422525360,44.16,77732.83,0.0,-0.99902,0.0,0.14562]
[1779422526365,44.16,77740.85,0.0,-0.999,0.0,0.14751]
[1779422527372,44.16,77743.03,0.0,-0.999,0.0,0.14802]
[1779422532406,44.16,77742.4,0.0,-0.999,0.0,0.14787]
[1779422537442,44.16,77742.62,0.0,-0.999,0.0,0.14793]
[1779422538449,44.16,77740.59,0.0,-0.999,0.0,0.14744]
[1779422539456,44.16,77736.83,0.0,-0.99901,0.0,0.14656]
[1779422540463,44.16,77735.07,0.0,-0.99901,0.0,0.14614]
[1779422545498,44.16,77735.11,0.0,-0.99901,0.0,0.14615]
[1779422547512,44.16,77736.37,0.0,-0.99901,0.0,0.14645]
[1779422553554,44.16,77736.03,0.0,-0.99901,0.0,0.1459]
[1779422560603,44.16,77742.2,0.0,-0.999,0.0,0.14736]
[1779422563096,44.16,77744.69,0.0,-0.999,0.0,0.14795]
[1779422567652,44.16,77743.6,0.0,-0.999,0.0,0.14769]
[1779422568659,44.16,77742.43,0.0,-0.999,0.0,0.14741]
[1779422573694,44.16,77742.54,0.0,-0.999,0.0,0.14744]
[1779422579736,44.16,77742.45,0.0,-0.999,0.0,0.14742]
[1779422584771,44.16,77743.51,0.0,-0.999,0.0,0.14767]
[1779422589806,44.16,77742.74,0.0,-0.999,0.0,0.14749]
[1779422593835,44.16,77745.08,0.0,-0.999,0.0,0.14804]
[1779422598872,44.16,77744.8,0.0,-0.999,0.0,0.14797]
[1779422603906,44.16,77744.33,0.0,-0.999,0.0,0.14786]
[1779422608942,44.16,77745.97,0.0,-0.999,0.0,0.14825]
[1779422615992,44.16,77745.26,0.0,-0.999,0.0,0.14762]
[1779422621027,44.16,77744.5,0.0,-0.999,0.0,0.14744]
[1779422627069,44.16,77744.5,0.0,-0.999,0.0,0.14744]
[1779422633111,44.16,77744.89,0.0,-0.999,0.0,0.14753]
[1779422639154,44.16,77745.0,0.0,-0.999,0.0,0.14755]
[1779422644191,44.16,77744.96,0.0,-0.999,0.0,0.14754]
[1779422649226,44.16,77744.47,0.0,-0.999,0.0,0.14743]
[1779422654260,44.16,77744.84,0.0,-0.999,0.0,0.14752]
[1779422659297,44.16,77743.54,0.0,-0.999,0.0,0.14721]
[1779422664333,44.16,77743.23,0.0,-0.99901,0.0,0.14713]
[1779422667353,44.16,77744.91,0.0,-0.999,0.0,0.14753]
[1779422672387,44.16,77745.52,0.0,-0.999,0.0,0.14721]
[1779422673402,44.16,77757.5,0.0,-0.99898,0.0,0.15007]
[1779422675416,44.16,77753.88,0.0,-0.99899,0.0,0.1492]
[1779422677429,44.16,77755.11,0.0,-0.99899,0.0,0.1495]
[1779422679897,44.16,77754.11,0.0,-0.99899,0.0,0.14926]
[1779422684639,44.16,77754.15,0.0,-0.99899,0.0,0.14927]
[1779422691528,44.16,77754.63,0.0,-0.99899,0.0,0.14938]
[1779422695556,44.16,77749.09,0.0,-0.999,0.0,0.14806]
[1779422698577,44.16,77746.57,0.0,-0.999,0.0,0.14746]
[1779422703612,44.16,77746.27,0.0,-0.999,0.0,0.14739]
[1779422710786,44.16,77746.01,0.0,-0.999,0.0,0.14733]
[1779422710837,44.16,77752.51,0.0,-0.99899,0.0,0.14887]
[1779422711668,44.16,77755.92,0.0,-0.99899,0.0,0.14969]
[1779422715695,44.16,77756.9,0.0,-0.99898,0.0,0.14993]
[1779422720731,44.16,77757.39,0.0,-0.99898,0.0,0.15004]
[1779422725766,44.16,77757.6,0.0,-0.99898,0.0,0.15009]
[1779422734829,44.16,77757.37,0.0,-0.99899,0.0,0.14956]
[1779422735836,44.16,77757.37,0.0,-0.99899,0.0,0.14956]
[1779422741878,44.16,77755.65,0.0,-0.99899,0.0,0.14915]
[1779422744900,44.16,77757.58,0.0,-0.99899,0.0,0.14961]
[1779422749935,44.16,77757.34,0.0,-0.99899,0.0,0.14956]
[1779422754970,44.16,77758.13,0.0,-0.99899,0.0,0.14975]
[1779422756984,44.16,77761.6,0.0,-0.99898,0.0,0.15058]
[1779422757991,44.16,77763.84,0.0,-0.99898,0.0,0.15113]
[1779422763026,44.16,77764.42,0.0,-0.99897,0.0,0.15127]
[1779422764033,44.16,77766.52,0.0,-0.99897,0.0,0.15178]
[1779422765040,44.16,77765.16,0.0,-0.99897,0.0,0.15145]
[1779422770074,44.16,77765.33,0.0,-0.99897,0.0,0.15149]
[1779422772089,44.16,77766.74,0.0,-0.99897,0.0,0.15183]
[1779422778130,44.16,77766.75,0.0,-0.99897,0.0,0.15183]
[1779422783167,44.16,77763.8,0.0,-0.99898,0.0,0.15112]
[1779422784173,44.16,77760.51,0.0,-0.99898,0.0,0.15032]
[1779422789210,44.16,77759.96,0.0,-0.99898,0.0,0.15019]
[1779422794245,44.16,77760.75,0.0,-0.99898,0.0,0.1499]
[1779422799280,44.16,77761.65,0.0,-0.99898,0.0,0.15012]
[1779422804315,44.16,77765.83,0.0,-0.99897,0.0,0.15113]
[1779422806328,44.16,77766.84,0.0,-0.99897,0.0,0.15137]
[1779422811364,44.16,77767.46,0.0,-0.99897,0.0,0.15153]
[1779422818413,44.16,77767.3,0.0,-0.99897,0.0,0.15149]
[1779422823449,44.16,77767.05,0.0,-0.99897,0.0,0.15143]
[1779422827476,44.16,77768.07,0.0,-0.99897,0.0,0.15167]
[1779422829491,44.16,77769.4,0.0,-0.99897,0.0,0.152]
[1779422831505,44.16,77776.12,0.0,-0.99896,0.0,0.15364]
[1779422835533,44.16,77777.72,0.0,-0.99895,0.0,0.15404]
[1779422838554,44.16,77780.61,0.0,-0.99895,0.0,0.15475]
[1779422839560,44.16,77786.51,0.0,-0.99894,0.0,0.15622]
[1779422840567,44.16,77791.61,0.0,-0.99893,0.0,0.1575]
[1779422841574,44.16,77791.31,0.0,-0.99893,0.0,0.15742]
[1779422843589,44.16,77789.93,0.0,-0.99893,0.0,0.15707]
[1779422846610,44.16,77786.38,0.0,-0.99894,0.0,0.15619]
[1779422847616,44.16,77778.9,0.0,-0.99895,0.0,0.15433]
[1779422848624,44.16,77778.29,0.0,-0.99895,0.0,0.15418]
[1779422853659,44.16,77778.36,0.0,-0.99896,0.0,0.15371]
[1779422857687,44.16,77779.46,0.0,-0.99895,0.0,0.15398]
[1779422861714,44.16,77778.11,0.0,-0.99896,0.0,0.15365]
[1779422866750,44.16,77779.66,0.0,-0.99895,0.0,0.15403]
[1779422867756,44.16,77785.79,0.0,-0.99894,0.0,0.15555]
[1779422869771,44.16,77787.41,0.0,-0.99894,0.0,0.15595]
[1779422874806,44.16,77788.55,0.0,-0.99894,0.0,0.15624]
[1779422876819,44.16,77790.72,0.0,-0.99893,0.0,0.15678]
[1779422880848,44.16,77788.49,0.0,-0.99894,0.0,0.15622]
[1779422881855,44.16,77785.99,0.0,-0.99894,0.0,0.1556]
[1779422886890,44.16,77789.95,0.0,-0.99893,0.0,0.15659]
[1779422887897,44.16,77792.03,0.0,-0.99893,0.0,0.15711]
[1779422889911,44.16,77798.98,0.0,-0.99892,0.0,0.15886]
[1779422893620,44.16,77799.03,0.0,-0.99892,0.0,0.15887]
[1779422893785,44.16,77799.03,0.0,-0.99892,0.0,0.15887]
[1779422893939,44.16,77798.91,0.0,-0.99892,0.0,0.15884]
[1779422899981,44.16,77799.08,0.0,-0.99892,0.0,0.15889]
[1779422905016,44.16,77799.35,0.0,-0.99892,0.0,0.15895]
[1779422907029,44.16,77801.24,0.0,-0.99891,0.0,0.15943]
[1779422910051,44.16,77802.24,0.0,-0.99891,0.0,0.15969]
[1779422911058,44.16,77800.84,0.0,-0.99892,0.0,0.15883]
[1779422918107,44.16,77800.77,0.0,-0.99892,0.0,0.15882]
[1779422924150,44.16,77800.23,0.0,-0.99892,0.0,0.15868]
[1779422929186,44.16,77800.37,0.0,-0.99892,0.0,0.15871]
[1779422934221,44.16,77800.75,0.0,-0.99892,0.0,0.15881]
[1779422939256,44.16,77800.38,0.0,-0.99892,0.0,0.15872]
[1779422942279,44.16,77801.59,0.0,-0.99892,0.0,0.15902]
[1779422943286,44.16,77803.0,0.0,-0.99891,0.0,0.15938]
[1779422948321,44.16,77802.84,0.0,-0.99891,0.0,0.15934]
[1779422952349,44.16,77801.84,0.0,-0.99892,0.0,0.15909]
[1779422958394,44.16,77802.47,0.0,-0.99891,0.0,0.15925]
[1779422964436,44.16,77802.63,0.0,-0.99891,0.0,0.15929]
[1779422969472,44.16,77802.05,0.0,-0.99892,0.0,0.15914]
[1779422974507,44.16,77802.42,0.0,-0.99892,0.0,0.15874]
[1779422975514,44.16,77807.16,0.0,-0.99891,0.0,0.15994]
[1779422977528,44.16,77809.62,0.0,-0.9989,0.0,0.16057]
[1779422982563,44.16,77809.56,0.0,-0.9989,0.0,0.16055]
[1779422985584,44.16,77807.77,0.0,-0.99891,0.0,0.1601]
[1779422990619,44.16,77804.34,0.0,-0.99891,0.0,0.15922]
[1779422991626,44.16,77803.16,0.0,-0.99892,0.0,0.15892]
[1779422997668,44.16,77802.93,0.0,-0.99892,0.0,0.15887]
[1779423002707,44.16,77804.5,0.0,-0.99891,0.0,0.15926]
[1779423007744,44.16,77802.81,0.0,-0.99892,0.0,0.15883]
[1779423012779,44.16,77802.47,0.0,-0.99892,0.0,0.15875]
[1779423015800,44.16,77804.28,0.0,-0.99891,0.0,0.15921]
[1779423020836,44.16,77804.57,0.0,-0.99891,0.0,0.15928]
[1779423022849,44.16,77805.51,0.0,-0.99891,0.0,0.15952]
[1779423025036,44.16,77804.79,0.0,-0.99891,0.0,0.15934]
[1779423026277,44.16,77805.23,0.0,-0.99891,0.0,0.15945]
[1779423026519,44.16,77805.23,0.0,-0.99891,0.0,0.15945]
[1779423031912,44.16,77805.25,0.0,-0.99892,0.0,0.15896]
[1779423036400,44.16,77804.24,0.0,-0.99892,0.0,0.1587]
[1779423037142,44.16,77803.18,0.0,-0.99892,0.0,0.15843]
[1779423042990,44.16,77799.8,0.0,-0.99893,0.0,0.15758]
[1779423043997,44.16,77796.34,0.0,-0.99893,0.0,0.15671]
[1779423045007,44.16,77795.28,0.0,-0.99893,0.0,0.15644]
[1779423047018,44.16,77796.69,0.0,-0.99893,0.0,0.1568]
[1779423052053,44.16,77797.21,0.0,-0.99893,0.0,0.15693]
[1779423058095,44.16,77797.38,0.0,-0.99893,0.0,0.15697]
[1779423062122,44.16,77799.81,0.0,-0.99893,0.0,0.15758]
[1779423064137,44.16,77800.98,0.0,-0.99892,0.0,0.15787]
[1779423066151,44.16,77799.87,0.0,-0.99893,0.0,0.1576]
[1779423071185,44.16,77801.36,0.0,-0.99892,0.0,0.15797]
[1779423073200,44.16,77803.63,0.0,-0.99892,0.0,0.15854]
[1779423079241,44.16,77803.54,0.0,-0.99892,0.0,0.15852]
[1779423084276,44.16,77802.66,0.0,-0.99892,0.0,0.1583]
[1779423086466,44.16,77807.56,0.0,-0.99891,0.0,0.15954]
[1779423088304,44.16,77810.03,0.0,-0.99891,0.0,0.16017]
[1779423092334,44.16,77798.49,0.0,-0.99893,0.0,0.15675]
[1779423093342,44.16,77797.05,0.0,-0.99893,0.0,0.15639]
[1779423098376,44.16,77796.88,0.0,-0.99893,0.0,0.15635]
[1779423103412,44.16,77796.88,0.0,-0.99893,0.0,0.15635]
[1779423108537,44.16,77796.17,0.0,-0.99894,0.0,0.15617]
[1779423110461,44.16,77798.15,0.0,-0.99893,0.0,0.15667]
[1779423116503,44.16,77797.64,0.0,-0.99893,0.0,0.15654]
[1779423122546,44.16,77798.12,0.0,-0.99893,0.0,0.15666]
[1779423127582,44.16,77799.24,0.0,-0.99893,0.0,0.15694]
[1779423133622,44.16,77799.0,0.0,-0.99893,0.0,0.15688]
[1779423138658,44.16,77798.66,0.0,-0.99893,0.0,0.1568]
[1779423143693,44.16,77798.77,0.0,-0.99893,0.0,0.15682]
[1779423150742,44.16,77798.76,0.0,-0.99893,0.0,0.15682]
[1779423155777,44.16,77798.89,0.0,-0.99893,0.0,0.15636]
[1779423156784,44.16,77799.82,0.0,-0.99893,0.0,0.15659]
[1779423161819,44.16,77799.55,0.0,-0.99893,0.0,0.15653]
[1779423167861,44.16,77799.24,0.0,-0.99893,0.0,0.15645]
[1779423170882,44.16,77800.24,0.0,-0.99893,0.0,0.1567]
[1779423180951,44.16,77799.15,0.0,-0.99893,0.0,0.15643]
[1779423185987,44.16,77799.39,0.0,-0.99893,0.0,0.15649]
[1779423191024,44.16,77799.58,0.0,-0.99893,0.0,0.15653]
[1779423196059,44.16,77799.84,0.0,-0.99893,0.0,0.1566]
[1779423202101,44.16,77800.04,0.0,-0.99893,0.0,0.15665]
[1779423210157,44.16,77799.66,0.0,-0.99893,0.0,0.15655]
[1779423216198,44.16,77799.79,0.0,-0.99894,0.0,0.15609]
[1779423221882,44.16,77799.75,0.0,-0.99894,0.0,0.15608]
[1779423227276,44.16,77799.14,0.0,-0.99894,0.0,0.15593]
[1779423233318,44.16,77798.97,0.0,-0.99894,0.0,0.15589]
[1779423238353,44.16,77799.4,0.0,-0.99894,0.0,0.156]
[1779423243388,44.16,77799.33,0.0,-0.99894,0.0,0.15598]
[1779423248429,44.16,77799.4,0.0,-0.99894,0.0,0.156]
[1779423253458,44.16,77799.34,0.0,-0.99894,0.0,0.15598]
[1779423265542,44.16,77798.66,0.0,-0.99894,0.0,0.15581]
[1779423269570,44.16,77805.69,0.0,-0.99893,0.0,0.15757]
[1779423270577,44.16,77807.93,0.0,-0.99892,0.0,0.15814]
[1779423275612,44.16,77808.17,0.0,-0.99892,0.0,0.1577]
[1779423281655,44.16,77808.04,0.0,-0.99892,0.0,0.15767]
[1779423286690,44.16,77808.83,0.0,-0.99892,0.0,0.15787]
[1779423287697,44.16,77815.66,0.0,-0.99891,0.0,0.1596]
[1779423288704,44.16,77817.38,0.0,-0.99891,0.0,0.16004]
[1779423290718,44.16,77815.92,0.0,-0.99891,0.0,0.15967]
[1779423291725,44.16,77814.87,0.0,-0.99891,0.0,0.1594]
[1779423295753,44.16,77807.28,0.0,-0.99893,0.0,0.15748]
[1779423296760,44.16,77805.08,0.0,-0.99893,0.0,0.15692]
[1779423297766,44.16,77801.7,0.0,-0.99894,0.0,0.15608]
[1779423299780,44.16,77806.28,0.0,-0.99893,0.0,0.15723]
[1779423303810,44.16,77811.39,0.0,-0.99892,0.0,0.15852]
[1779423304817,44.16,77814.17,0.0,-0.99891,0.0,0.15922]
[1779423305824,44.16,77815.56,0.0,-0.99891,0.0,0.15958]
[1779423310859,44.16,77816.25,0.0,-0.99891,0.0,0.15975]
[1779423315896,44.16,77817.11,0.0,-0.99891,0.0,0.15997]
[1779423316903,44.16,77818.48,0.0,-0.9989,0.0,0.16032]
[1779423320931,44.16,77824.66,0.0,-0.99889,0.0,0.16191]
[1779423322944,44.16,77827.45,0.0,-0.99889,0.0,0.16263]
[1779423323952,44.16,77829.93,0.0,-0.99888,0.0,0.16328]
[1779423325966,44.16,77827.16,0.0,-0.99889,0.0,0.16256]
[1779423326973,44.16,77828.34,0.0,-0.99889,0.0,0.16286]
[1779423333019,44.16,77828.05,0.0,-0.99889,0.0,0.16228]
[1779423337235,44.16,77828.13,0.0,-0.99889,0.0,0.1623]
[1779423340086,44.16,77825.15,0.0,-0.9989,0.0,0.16153]
[1779423341093,44.16,77818.67,0.0,-0.99891,0.0,0.15987]
[1779423342101,44.16,77816.04,0.0,-0.99891,0.0,0.1592]
[1779423344114,44.16,77816.48,0.0,-0.99891,0.0,0.15931]
[1779423348144,44.16,77814.9,0.0,-0.99891,0.0,0.15891]
[1779423351119,44.16,77815.64,0.0,-0.99891,0.0,0.1591]
[1779423351848,44.16,77816.82,0.0,-0.99891,0.0,0.1594]
[1779423357591,44.16,77816.7,0.0,-0.99891,0.0,0.15937]
[1779423358214,44.16,77814.75,0.0,-0.99892,0.0,0.15887]
[1779423362242,44.16,77816.11,0.0,-0.99891,0.0,0.15922]
[1779423364256,44.16,77813.63,0.0,-0.99892,0.0,0.15859]
[1779423365263,44.16,77808.3,0.0,-0.99893,0.0,0.15724]
[1779423370298,44.16,77807.9,0.0,-0.99893,0.0,0.15714]
[1779423376341,44.16,77806.83,0.0,-0.99893,0.0,0.15687]
[1779423382382,44.16,77807.01,0.0,-0.99893,0.0,0.15691]
[1779423391446,44.16,77806.82,0.0,-0.99893,0.0,0.15637]
[1779423399502,44.16,77801.75,0.0,-0.99894,0.0,0.15511]
[1779423400509,44.16,77799.85,0.0,-0.99895,0.0,0.15463]
[1779423401516,44.16,77797.1,0.0,-0.99895,0.0,0.15395]
[1779423405544,44.16,77795.15,0.0,-0.99895,0.0,0.15347]
[1779423406551,44.16,77791.52,0.0,-0.99896,0.0,0.15258]
[1779423409572,44.16,77787.35,0.0,-0.99897,0.0,0.15156]
[1779423410579,44.16,77789.36,0.0,-0.99897,0.0,0.15205]
[1779423411586,44.16,77790.68,0.0,-0.99896,0.0,0.15238]
[1779423416620,44.16,77790.99,0.0,-0.99896,0.0,0.15245]
[1779423419641,44.16,77790.0,0.0,-0.99896,0.0,0.15221]
[1779423420648,44.16,77785.37,0.0,-0.99897,0.0,0.15108]
[1779423421656,44.16,77784.26,0.0,-0.99897,0.0,0.15081]
[1779423426692,44.16,77783.44,0.0,-0.99898,0.0,0.15061]
[1779423429713,44.16,77779.33,0.0,-0.99898,0.0,0.14962]
[1779423430720,44.16,77780.84,0.0,-0.99898,0.0,0.14998]
[1779423433741,44.16,77782.58,0.0,-0.99898,0.0,0.1504]
[1779423434748,44.16,77784.36,0.0,-0.99897,0.0,0.15084]
[1779423438776,44.16,77785.34,0.0,-0.99897,0.0,0.15107]
[1779423443810,44.16,77785.02,0.0,-0.99897,0.0,0.151]
[1779423448845,44.16,77785.01,0.0,-0.99897,0.0,0.15099]
[1779423454888,44.16,77784.05,0.0,-0.99898,0.0,0.15028]
[1779423459924,44.16,77784.42,0.0,-0.99898,0.0,0.15037]
[1779423460931,44.16,77783.38,0.0,-0.99898,0.0,0.15012]
[1779423465968,44.16,77783.62,0.0,-0.99898,0.0,0.15018]
[1779423472014,44.16,77783.83,0.0,-0.99898,0.0,0.15023]
[1779423474024,44.16,77782.9,0.0,-0.99898,0.0,0.15]
[1779423479058,44.16,77782.82,0.0,-0.99898,0.0,0.14998]
[1779423484094,44.16,77780.61,0.0,-0.99898,0.0,0.14945]
[1779423488122,44.16,77772.34,0.0,-0.999,0.0,0.14747]
[1779423489130,44.16,77769.45,0.0,-0.999,0.0,0.14679]
[1779423490137,44.16,77769.3,0.0,-0.999,0.0,0.14675]
[1779423491144,44.16,77767.22,0.0,-0.99901,0.0,0.14626]
[1779423492151,44.16,77761.94,0.0,-0.99902,0.0,0.14502]
[1779423493157,44.16,77760.37,0.0,-0.99902,0.0,0.14465]
[1779423494164,44.16,77761.58,0.0,-0.99902,0.0,0.14493]
[1779423497186,44.16,77762.55,0.0,-0.99902,0.0,0.14516]
[1779423499200,44.16,77760.12,0.0,-0.99902,0.0,0.14459]
[1779423502221,44.16,77758.31,0.0,-0.99902,0.0,0.14417]
[1779423503228,44.16,77753.99,0.0,-0.99903,0.0,0.14317]
[1779423504235,44.16,77749.88,0.0,-0.99904,0.0,0.14222]
[1779423506249,44.16,77748.7,0.0,-0.99904,0.0,0.14194]
[1779423510278,44.16,77740.45,0.0,-0.99905,0.0,0.14006]
[1779423511286,44.16,77743.94,0.0,-0.99905,0.0,0.1404]
[1779423512292,44.16,77745.21,0.0,-0.99905,0.0,0.14069]
[1779423514306,44.16,77740.75,0.0,-0.99906,0.0,0.13968]
[1779423515312,44.16,77739.35,0.0,-0.99906,0.0,0.13936]
[1779423517327,44.16,77742.14,0.0,-0.99905,0.0,0.13999]
[1779423518334,44.16,77752.93,0.0,-0.99903,0.0,0.14246]
[1779423519341,44.16,77755.66,0.0,-0.99903,0.0,0.14309]
[1779423521226,44.16,77754.34,0.0,-0.99903,0.0,0.14279]
[1779423523369,44.16,77756.25,0.0,-0.99903,0.0,0.14323]
[1779423524376,44.16,77757.57,0.0,-0.99903,0.0,0.14353]
[1779423527396,44.16,77758.74,0.0,-0.99902,0.0,0.14381]
[1779423533448,44.16,77759.23,0.0,-0.99902,0.0,0.14392]
[1779423536469,44.16,77760.86,0.0,-0.99902,0.0,0.1443]
[1779423538482,44.16,77762.62,0.0,-0.99902,0.0,0.14471]
[1779423539489,44.16,77763.75,0.0,-0.99902,0.0,0.14498]
[1779423540497,44.16,77765.59,0.0,-0.99901,0.0,0.14541]
[1779423541503,44.16,77766.48,0.0,-0.99901,0.0,0.14562]
[1779423543518,44.16,77769.26,0.0,-0.99901,0.0,0.14627]
[1779423548553,44.16,77769.01,0.0,-0.99901,0.0,0.14621]
[1779423552581,44.16,77766.54,0.0,-0.99901,0.0,0.14563]
[1779423557616,44.16,77766.64,0.0,-0.99901,0.0,0.14565]
[1779423560637,44.16,77771.0,0.0,-0.999,0.0,0.14668]
[1779423565672,44.16,77771.47,0.0,-0.999,0.0,0.1468]
[1779423568693,44.16,77770.58,0.0,-0.999,0.0,0.14658]
[1779423571714,44.16,77771.38,0.0,-0.99901,0.0,0.1463]
[1779423581784,44.16,77771.45,0.0,-0.99901,0.0,0.14632]
[1779423588833,44.16,77771.76,0.0,-0.99901,0.0,0.14639]
[1779423594874,44.16,77771.39,0.0,-0.99901,0.0,0.14631]
[1779423599910,44.16,77771.37,0.0,-0.99901,0.0,0.1463]
[1779423604945,44.16,77771.3,0.0,-0.99901,0.0,0.14629]
[1779423609980,44.16,77770.53,0.0,-0.99901,0.0,0.1461]
[1779423615015,44.16,77770.74,0.0,-0.99901,0.0,0.14615]
[1779423620050,44.16,77771.14,0.0,-0.99901,0.0,0.14625]
[1779423625088,44.16,77771.31,0.0,-0.99901,0.0,0.14629]
[1779423630123,44.16,77771.53,0.0,-0.99901,0.0,0.14634]
[1779423631130,44.16,77774.94,0.0,-0.999,0.0,0.14668]
[1779423632137,44.16,77772.49,0.0,-0.99901,0.0,0.1461]
[1779423635158,44.16,77773.75,0.0,-0.99901,0.0,0.1464]
[1779423640193,44.16,77773.41,0.0,-0.99901,0.0,0.14632]
[1779423645228,44.16,77773.43,0.0,-0.99901,0.0,0.14632]
[1779423650264,44.16,77772.01,0.0,-0.99901,0.0,0.14598]
[1779423651271,44.16,77767.07,0.0,-0.99902,0.0,0.14482]
[1779423652278,44.16,77765.53,0.0,-0.99902,0.0,0.14446]
[1779423659326,44.16,77765.54,0.0,-0.99902,0.0,0.14447]
[1779423661341,44.16,77768.17,0.0,-0.99902,0.0,0.14508]
[1779423666376,44.16,77768.35,0.0,-0.99901,0.0,0.14512]
[1779423671411,44.16,77768.17,0.0,-0.99902,0.0,0.14508]
[1779423676446,44.16,77768.24,0.0,-0.99901,0.0,0.1451]
[1779423680474,44.16,77767.35,0.0,-0.99902,0.0,0.14489]
[1779423686516,44.16,77767.01,0.0,-0.99902,0.0,0.14481]
[1779423693564,44.16,77766.78,0.0,-0.99902,0.0,0.14429]
[1779423696585,44.16,77774.6,0.0,-0.99901,0.0,0.14613]
[1779423697593,44.16,77776.59,0.0,-0.999,0.0,0.1466]
[1779423699607,44.16,77780.64,0.0,-0.999,0.0,0.14756]
[1779423700614,44.16,77781.71,0.0,-0.99899,0.0,0.14782]
[1779423701621,44.16,77782.95,0.0,-0.99899,0.0,0.14811]
[1779423704642,44.16,77784.66,0.0,-0.99899,0.0,0.14852]
[1779423705649,44.16,77787.49,0.0,-0.99898,0.0,0.1492]
[1779423707663,44.16,77789.04,0.0,-0.99898,0.0,0.14957]
[1779423711691,44.16,77790.02,0.0,-0.99898,0.0,0.14981]
[1779423724782,44.16,77789.34,0.0,-0.99898,0.0,0.14965]
[1779423726797,44.16,77786.59,0.0,-0.99899,0.0,0.14898]
[1779423727804,44.16,77775.13,0.0,-0.99901,0.0,0.14625]
[1779423728811,44.16,77763.05,0.0,-0.99903,0.0,0.14342]
[1779423729818,44.16,77762.59,0.0,-0.99903,0.0,0.14332]
[1779423734853,44.16,77759.54,0.0,-0.99903,0.0,0.14261]
[1779423736867,44.16,77760.55,0.0,-0.99903,0.0,0.14284]
[1779423741905,44.16,77760.3,0.0,-0.99903,0.0,0.14279]
[1779423742909,44.16,77761.4,0.0,-0.99903,0.0,0.14304]
[1779423743917,44.16,77762.51,0.0,-0.99903,0.0,0.1433]
[1779423746938,44.16,77761.6,0.0,-0.99903,0.0,0.14309]
[1779423751971,44.16,77761.78,0.0,-0.99903,0.0,0.14267]
[1779423757007,44.16,77761.9,0.0,-0.99903,0.0,0.1427]
[1779423762043,44.16,77762.07,0.0,-0.99903,0.0,0.14273]
[1779423767079,44.16,77761.84,0.0,-0.99903,0.0,0.14268]
[1779423772113,44.16,77761.89,0.0,-0.99903,0.0,0.14269]
[1779423777150,44.16,77761.92,0.0,-0.99903,0.0,0.1427]
[1779423780171,44.16,77763.43,0.0,-0.99903,0.0,0.14305]
[1779423783192,44.16,77762.47,0.0,-0.99903,0.0,0.14283]
[1779423789233,44.16,77762.54,0.0,-0.99903,0.0,0.14284]
[1779423794272,44.16,77757.58,0.0,-0.99904,0.0,0.1417]
[1779423795279,44.16,77755.91,0.0,-0.99904,0.0,0.14132]
[1779423800314,44.16,77756.07,0.0,-0.99904,0.0,0.14135]
[1779423805349,44.16,77756.18,0.0,-0.99904,0.0,0.14138]
[1779423807363,44.16,77759.87,0.0,-0.99904,0.0,0.14223]
[1779423809377,44.16,77760.99,0.0,-0.99903,0.0,0.14249]
[1779423814411,44.16,77760.39,0.0,-0.99904,0.0,0.14189]
[1779423817433,44.16,77762.19,0.0,-0.99903,0.0,0.1423]
[1779423822468,44.16,77762.56,0.0,-0.99903,0.0,0.14239]
[1779423826500,44.16,77761.61,0.0,-0.99904,0.0,0.14217]
[1779423831533,44.16,77761.71,0.0,-0.99904,0.0,0.14219]
[1779423841605,44.16,77762.32,0.0,-0.99903,0.0,0.14233]
[1779423846640,44.16,77761.61,0.0,-0.99904,0.0,0.14217]
[1779423848654,44.16,77760.3,0.0,-0.99904,0.0,0.14187]
[1779423849661,44.16,77758.8,0.0,-0.99904,0.0,0.14152]
[1779423853688,44.16,77757.55,0.0,-0.99904,0.0,0.14124]
[1779423855702,44.16,77754.22,0.0,-0.99905,0.0,0.14047]
[1779423857717,44.16,77752.75,0.0,-0.99905,0.0,0.14014]
[1779423862753,44.16,77751.67,0.0,-0.99905,0.0,0.13989]
[1779423867788,44.16,77751.37,0.0,-0.99905,0.0,0.13983]
[1779423872823,44.16,77750.85,0.0,-0.99906,0.0,0.13926]
[1779423873749,44.16,77750.85,0.0,-0.99906,0.0,0.13926]
[1779423873831,44.16,77746.15,0.0,-0.99906,0.0,0.13819]
[1779423874836,44.16,77743.74,0.0,-0.99907,0.0,0.13765]
[1779423877342,44.16,77744.06,0.0,-0.99907,0.0,0.13773]
[1779423880878,44.16,77735.69,0.0,-0.99908,0.0,0.13586]
[1779423881886,44.16,77736.34,0.0,-0.99908,0.0,0.136]
[1779423886921,44.16,77735.72,0.0,-0.99908,0.0,0.13587]
[1779423888935,44.16,77734.67,0.0,-0.99908,0.0,0.13563]
[1779423893970,44.16,77734.47,0.0,-0.99908,0.0,0.13559]
[1779423899005,44.16,77734.69,0.0,-0.99908,0.0,0.13564]
[1779423901023,44.16,77736.12,0.0,-0.99908,0.0,0.13596]
[1779423905051,44.16,77734.5,0.0,-0.99908,0.0,0.1356]
[1779423910086,44.16,77734.78,0.0,-0.99908,0.0,0.13566]
[1779423913109,44.16,77735.59,0.0,-0.99908,0.0,0.13584]
[1779423918153,44.16,77736.16,0.0,-0.99908,0.0,0.13596]
[1779423924186,44.16,77735.85,0.0,-0.99908,0.0,0.1359]
[1779423932243,44.16,77735.99,0.0,-0.99908,0.0,0.13548]
[1779423933250,44.16,77735.05,0.0,-0.99909,0.0,0.13528]
[1779423938285,44.16,77734.26,0.0,-0.99909,0.0,0.1351]
[1779423943320,44.16,77734.67,0.0,-0.99909,0.0,0.13519]
[1779423948355,44.16,77734.11,0.0,-0.99909,0.0,0.13507]
[1779423953391,44.16,77732.73,0.0,-0.99909,0.0,0.13477]
[1779423955404,44.16,77727.75,0.0,-0.9991,0.0,0.13367]
[1779423956412,44.16,77725.97,0.0,-0.9991,0.0,0.13329]
[1779423961446,44.16,77726.61,0.0,-0.9991,0.0,0.13343]
[1779423966481,44.16,77726.6,0.0,-0.9991,0.0,0.13342]
[1779423973531,44.16,77725.82,0.0,-0.9991,0.0,0.13325]
[1779423974537,44.16,77720.48,0.0,-0.99911,0.0,0.1321]
[1779423976552,44.16,77717.59,0.0,-0.99911,0.0,0.13147]
[1779423977559,44.16,77712.76,0.0,-0.99912,0.0,0.13044]
[1779423978566,44.16,77711.27,0.0,-0.99912,0.0,0.13012]
[1779423979573,44.16,77710.1,0.0,-0.99912,0.0,0.12987]
[1779423982595,44.16,77711.39,0.0,-0.99912,0.0,0.13014]
[1779423987631,44.16,77709.68,0.0,-0.99913,0.0,0.12978]
[1779423992666,44.16,77709.23,0.0,-0.99913,0.0,0.12926]
[1779423997701,44.16,77712.05,0.0,-0.99912,0.0,0.12986]
[1779423998708,44.16,77713.22,0.0,-0.99912,0.0,0.13011]
[1779423999714,44.16,77712.32,0.0,-0.99912,0.0,0.12992]
[1779424001730,44.16,77709.91,0.0,-0.99913,0.0,0.1294]
[1779424004751,44.16,77708.81,0.0,-0.99913,0.0,0.12917]
[1779424009785,44.16,77709.04,0.0,-0.99913,0.0,0.12922]
[1779424014821,44.16,77709.13,0.0,-0.99913,0.0,0.12924]
[1779424023884,44.16,77708.99,0.0,-0.99913,0.0,0.12921]
[1779424026912,44.16,77707.84,0.0,-0.99913,0.0,0.12896]
[1779424028925,44.16,77710.39,0.0,-0.99913,0.0,0.1295]
[1779424030940,44.16,77711.41,0.0,-0.99913,0.0,0.12972]
[1779424032954,44.16,77712.34,0.0,-0.99912,0.0,0.12992]
[1779424036982,44.16,77710.65,0.0,-0.99913,0.0,0.12956]
[1779424042018,44.16,77712.5,0.0,-0.99912,0.0,0.12995]
[1779424048060,44.16,77712.9,0.0,-0.99912,0.0,0.13004]
[1779424050074,44.16,77711.41,0.0,-0.99913,0.0,0.12972]
[1779424056117,44.16,77711.68,0.0,-0.99913,0.0,0.12935]
[1779424061152,44.16,77712.76,0.0,-0.99913,0.0,0.12958]
[1779424064173,44.16,77713.53,0.0,-0.99913,0.0,0.12975]
[1779424065180,44.16,77716.37,0.0,-0.99912,0.0,0.13035]
[1779424066187,44.16,77718.37,0.0,-0.99912,0.0,0.13078]
[1779424069208,44.16,77719.4,0.0,-0.99912,0.0,0.131]
[1779424075250,44.16,77719.06,0.0,-0.99912,0.0,0.13093]
[1779424080285,44.16,77719.03,0.0,-0.99912,0.0,0.13092]
[1779424085320,44.16,77718.51,0.0,-0.99912,0.0,0.13081]
[1779424090355,44.16,77718.16,0.0,-0.99912,0.0,0.13073]
[1779424096398,44.16,77719.0,0.0,-0.99912,0.0,0.13091]
[1779424106468,44.16,77719.0,0.0,-0.99912,0.0,0.13091]
[1779424111503,44.16,77718.83,0.0,-0.99912,0.0,0.13045]
[1779424118552,44.16,77719.0,0.0,-0.99912,0.0,0.13048]
[1779424123587,44.16,77719.92,0.0,-0.99912,0.0,0.13068]
[1779424128622,44.16,77719.77,0.0,-0.99912,0.0,0.13065]
[1779424133657,44.16,77722.35,0.0,-0.99911,0.0,0.1312]
[1779424134664,44.16,77723.59,0.0,-0.99911,0.0,0.13147]
[1779424135671,44.16,77724.58,0.0,-0.99911,0.0,0.13168]
[1779424141713,44.16,77724.82,0.0,-0.99911,0.0,0.13173]
[1779424146748,44.16,77724.98,0.0,-0.99911,0.0,0.13177]
[1779424151784,44.16,77725.24,0.0,-0.99911,0.0,0.13182]
[1779424156819,44.16,77725.46,0.0,-0.99911,0.0,0.13187]
[1779424161854,44.16,77725.7,0.0,-0.99911,0.0,0.13192]
[1779424166888,44.16,77725.89,0.0,-0.99911,0.0,0.13197]
[1779424172931,44.16,77725.9,0.0,-0.99911,0.0,0.13153]
[1779424179980,44.16,77726.11,0.0,-0.99911,0.0,0.13158]
[1779424189043,44.16,77726.39,0.0,-0.99911,0.0,0.13164]
[1779424196092,44.16,77726.23,0.0,-0.99911,0.0,0.13161]
[1779424199113,44.16,77727.59,0.0,-0.99911,0.0,0.1319]
[1779424200121,44.16,77728.41,0.0,-0.99911,0.0,0.13208]
[1779424201128,44.16,77733.17,0.0,-0.9991,0.0,0.13311]
[1779424202135,44.16,77734.85,0.0,-0.9991,0.0,0.13348]
[1779424204149,44.16,77733.89,0.0,-0.9991,0.0,0.13327]
[1779424209184,44.16,77729.82,0.0,-0.99911,0.0,0.13238]
[1779424210192,44.16,77722.71,0.0,-0.99912,0.0,0.13085]
[1779424211199,44.16,77720.09,0.0,-0.99912,0.0,0.13029]
[1779424216234,44.16,77720.97,0.0,-0.99912,0.0,0.13048]
[1779424223283,44.16,77720.98,0.0,-0.99912,0.0,0.13048]
[1779424224289,44.16,77720.2,0.0,-0.99912,0.0,0.13031]
[1779424225297,44.16,77717.58,0.0,-0.99912,0.0,0.12975]
[1779424227310,44.16,77718.35,0.0,-0.99912,0.0,0.12992]
[1779424232346,44.16,77718.08,0.0,-0.99913,0.0,0.12943]
[1779424237380,44.16,77718.37,0.0,-0.99913,0.0,0.12949]
[1779424239395,44.16,77721.06,0.0,-0.99912,0.0,0.13007]
[1779424242416,44.16,77721.87,0.0,-0.99912,0.0,0.13024]
[1779424247450,44.16,77721.33,0.0,-0.99912,0.0,0.13012]
[1779424252486,44.16,77720.78,0.0,-0.99912,0.0,0.13001]
[1779424257521,44.16,77720.72,0.0,-0.99912,0.0,0.12999]
[1779424263563,44.16,77720.87,0.0,-0.99912,0.0,0.13003]
[1779424268598,44.16,77717.53,0.0,-0.99913,0.0,0.12932]
[1779424272626,44.16,77714.75,0.0,-0.99913,0.0,0.12873]
[1779424278667,44.16,77714.96,0.0,-0.99913,0.0,0.12877]
[1779424285717,44.16,77715.22,0.0,-0.99913,0.0,0.12883]
[1779424287732,44.16,77716.07,0.0,-0.99913,0.0,0.12901]
[1779424288739,44.16,77718.32,0.0,-0.99913,0.0,0.12948]
[1779424289746,44.16,77719.15,0.0,-0.99912,0.0,0.12966]
[1779424291760,44.16,77717.65,0.0,-0.99913,0.0,0.12891]
[1779424292767,44.16,77719.18,0.0,-0.99913,0.0,0.12924]
[1779424297802,44.16,77722.6,0.0,-0.99912,0.0,0.12997]
[1779424298808,44.16,77724.81,0.0,-0.99912,0.0,0.13044]
[1779424303844,44.16,77725.23,0.0,-0.99912,0.0,0.13053]
[1779424308879,44.16,77725.6,0.0,-0.99912,0.0,0.13061]
[1779424321970,44.16,77725.64,0.0,-0.99912,0.0,0.13062]
[1779424327005,44.16,77725.45,0.0,-0.99912,0.0,0.13058]
[1779424328019,44.16,77724.31,0.0,-0.99912,0.0,0.13033]
[1779424333052,44.16,77724.17,0.0,-0.99912,0.0,0.1303]
[1779424339093,44.16,77724.22,0.0,-0.99912,0.0,0.13031]
[1779424344129,44.16,77725.32,0.0,-0.99912,0.0,0.13055]
[1779424353192,44.16,77724.69,0.0,-0.99912,0.0,0.12998]
[1779424360243,44.16,77724.91,0.0,-0.99912,0.0,0.13003]
[1779424365278,44.16,77723.7,0.0,-0.99912,0.0,0.12977]
[1779424370313,44.16,77723.86,0.0,-0.99912,0.0,0.12981]
[1779424375349,44.16,77724.34,0.0,-0.99912,0.0,0.12991]
[1779424380384,44.16,77724.48,0.0,-0.99912,0.0,0.12994]
[1779424383405,44.16,77725.33,0.0,-0.99912,0.0,0.13012]
[1779424388439,44.16,77725.75,0.0,-0.99912,0.0,0.13021]
[1779424391460,44.16,77726.68,0.0,-0.99912,0.0,0.13041]
[1779424396496,44.16,77727.2,0.0,-0.99912,0.0,0.13052]
[1779424401531,44.16,77727.15,0.0,-0.99912,0.0,0.13051]
[1779424403545,44.16,77726.31,0.0,-0.99912,0.0,0.13033]
[1779424405559,44.16,77724.68,0.0,-0.99912,0.0,0.12998]
[1779424409587,44.16,77725.57,0.0,-0.99912,0.0,0.13017]
[1779424415629,44.16,77725.53,0.0,-0.99912,0.0,0.12973]
[1779424421671,44.16,77725.63,0.0,-0.99912,0.0,0.12976]
[1779424429726,44.16,77725.66,0.0,-0.99912,0.0,0.12976]
[1779424430734,44.16,77726.93,0.0,-0.99912,0.0,0.13003]
[1779424431741,44.16,77728.36,0.0,-0.99912,0.0,0.13034]
[1779424436776,44.16,77728.37,0.0,-0.99912,0.0,0.13034]
[1779424442818,44.16,77728.25,0.0,-0.99912,0.0,0.13031]
[1779424449867,44.16,77728.28,0.0,-0.99912,0.0,0.13032]
[1779424450874,44.16,77729.87,0.0,-0.99912,0.0,0.13066]
[1779424456916,44.16,77730.62,0.0,-0.99912,0.0,0.13082]
[1779424459937,44.16,77731.5,0.0,-0.99911,0.0,0.13101]
[1779424464973,44.16,77732.14,0.0,-0.99911,0.0,0.13115]
[1779424466987,44.16,77733.08,0.0,-0.99911,0.0,0.13135]
[1779424472026,44.16,77733.03,0.0,-0.99911,0.0,0.13091]
[1779424477060,44.16,77732.94,0.0,-0.99911,0.0,0.13089]
[1779424482096,44.16,77730.63,0.0,-0.99912,0.0,0.13039]
[1779424483103,44.16,77727.81,0.0,-0.99912,0.0,0.12979]
[1779424488138,44.16,77728.19,0.0,-0.99912,0.0,0.12987]
[1779424499216,44.16,77728.78,0.0,-0.99912,0.0,0.13]
[1779424501230,44.16,77730.2,0.0,-0.99912,0.0,0.1303]
[1779424506265,44.16,77730.2,0.0,-0.99912,0.0,0.1303]
[1779424511300,44.16,77725.64,0.0,-0.99913,0.0,0.12933]
[1779424512307,44.16,77708.4,0.0,-0.99915,0.0,0.12571]
[1779424513317,44.16,77705.58,0.0,-0.99916,0.0,0.12513]
[1779424514324,44.16,77706.79,0.0,-0.99916,0.0,0.12538]
[1779424518351,44.16,77705.67,0.0,-0.99916,0.0,0.12515]
[1779424519361,44.16,77703.86,0.0,-0.99916,0.0,0.12477]
[1779424520366,44.16,77701.8,0.0,-0.99916,0.0,0.12435]
[1779424522381,44.16,77697.18,0.0,-0.99917,0.0,0.12341]
[1779424523388,44.16,77691.14,0.0,-0.99918,0.0,0.12218]
[1779424525402,44.16,77689.11,0.0,-0.99918,0.0,0.12177]
[1779424530437,44.16,77688.39,0.0,-0.99918,0.0,0.12163]
[1779424532451,44.16,77687.45,0.0,-0.99919,0.0,0.12103]
[1779424535472,44.16,77691.27,0.0,-0.99918,0.0,0.1218]
[1779424536478,44.16,77692.14,0.0,-0.99918,0.0,0.12198]
[1779424541514,44.16,77692.75,0.0,-0.99918,0.0,0.1221]
[1779424542521,44.16,77695.89,0.0,-0.99917,0.0,0.12273]
[1779424543528,44.16,77698.3,0.0,-0.99917,0.0,0.12322]
[1779424544535,44.16,77699.06,0.0,-0.99917,0.0,0.12338]
[1779424545542,44.16,77700.09,0.0,-0.99917,0.0,0.12359]
[1779424550577,44.16,77699.67,0.0,-0.99917,0.0,0.1235]
[1779424552590,44.16,77698.04,0.0,-0.99917,0.0,0.12317]
[1779424553598,44.16,77690.79,0.0,-0.99918,0.0,0.1217]
[1779424554606,44.16,77689.1,0.0,-0.99918,0.0,0.12136]
[1779424559640,44.16,77689.04,0.0,-0.99918,0.0,0.12135]
[1779424561654,44.16,77686.61,0.0,-0.99919,0.0,0.12086]
[1779424563670,44.16,77685.75,0.0,-0.99919,0.0,0.12069]
[1779424568703,44.16,77683.39,0.0,-0.99919,0.0,0.12022]
[1779424570716,44.16,77680.26,0.0,-0.9992,0.0,0.1196]
[1779424572737,44.16,77679.34,0.0,-0.9992,0.0,0.11942]
[1779424573738,44.16,77678.5,0.0,-0.9992,0.0,0.11925]
[1779424578773,44.16,77678.87,0.0,-0.9992,0.0,0.11932]
[1779424583807,44.16,77678.55,0.0,-0.9992,0.0,0.11926]
[1779424589850,44.16,77678.44,0.0,-0.9992,0.0,0.11924]
[1779424591544,44.16,77678.63,0.0,-0.9992,0.0,0.11928]
[1779424597905,44.16,77678.33,0.0,-0.9992,0.0,0.11882]
[1779424601933,44.16,77679.05,0.0,-0.9992,0.0,0.11896]
[1779424606969,44.16,77679.09,0.0,-0.9992,0.0,0.11897]
[1779424613011,44.16,77679.05,0.0,-0.9992,0.0,0.11896]
[1779424614018,44.16,77677.87,0.0,-0.9992,0.0,0.11873]
[1779424619053,44.16,77677.41,0.0,-0.9992,0.0,0.11864]
[1779424624088,44.16,77677.54,0.0,-0.9992,0.0,0.11866]
[1779424626102,44.16,77674.67,0.0,-0.99921,0.0,0.1181]
[1779424631138,44.16,77674.67,0.0,-0.99921,0.0,0.1181]
[1779424637181,44.16,77677.31,0.0,-0.9992,0.0,0.11862]
[1779424638188,44.16,77680.61,0.0,-0.9992,0.0,0.11927]
[1779424639195,44.16,77681.81,0.0,-0.9992,0.0,0.11951]
[1779424640202,44.16,77682.96,0.0,-0.9992,0.0,0.11973]
[1779424647251,44.16,77686.8,0.0,-0.99919,0.0,0.1205]
[1779424648258,44.16,77689.96,0.0,-0.99919,0.0,0.12113]
[1779424651279,44.16,77690.52,0.0,-0.99919,0.0,0.12084]
[1779424653293,44.16,77689.31,0.0,-0.99919,0.0,0.1206]
[1779424657321,44.16,77690.17,0.0,-0.99919,0.0,0.12077]
[1779424660980,44.16,77689.56,0.0,-0.99919,0.0,0.12065]
[1779424661349,44.16,77688.75,0.0,-0.99919,0.0,0.12048]
[1779424666386,44.16,77689.4,0.0,-0.99919,0.0,0.12061]
[1779424671421,44.16,77690.15,0.0,-0.99919,0.0,0.12076]
[1779424676456,44.16,77690.13,0.0,-0.99919,0.0,0.12076]
[1779424678470,44.16,77691.05,0.0,-0.99919,0.0,0.12094]
[1779424680485,44.16,77688.16,0.0,-0.99919,0.0,0.12037]
[1779424681492,44.16,77686.46,0.0,-0.99919,0.0,0.12003]
[1779424686527,44.16,77687.49,0.0,-0.99919,0.0,0.12023]
[1779424688541,44.16,77688.52,0.0,-0.99919,0.0,0.12044]
[1779424692569,44.16,77687.2,0.0,-0.99919,0.0,0.12017]
[1779424694582,44.16,77688.04,0.0,-0.99919,0.0,0.12034]
[1779424698611,44.16,77687.29,0.0,-0.99919,0.0,0.12019]
[1779424700624,44.16,77688.12,0.0,-0.99919,0.0,0.12036]
[1779424702639,44.16,77689.84,0.0,-0.99919,0.0,0.1207]
[1779424705659,44.16,77690.87,0.0,-0.99919,0.0,0.12091]
[1779424708681,44.16,77691.65,0.0,-0.99919,0.0,0.12106]
[1779424716737,44.16,77691.82,0.0,-0.99919,0.0,0.12069]
[1779424721771,44.16,77691.97,0.0,-0.99919,0.0,0.12072]
[1779424726807,44.16,77691.82,0.0,-0.99919,0.0,0.12069]
[1779424730835,44.16,77690.05,0.0,-0.99919,0.0,0.12034]
[1779424732849,44.16,77690.85,0.0,-0.99919,0.0,0.1205]
[1779424733855,44.16,77675.22,0.0,-0.99921,0.0,0.11741]
[1779424734863,44.16,77674.58,0.0,-0.99921,0.0,0.11729]
[1779424737883,44.16,77673.32,0.0,-0.99921,0.0,0.11704]
[1779424740905,44.16,77671.73,0.0,-0.99922,0.0,0.11673]
[1779424741754,44.16,77671.73,0.0,-0.99922,0.0,0.11673]
[1779424742497,44.16,77671.73,0.0,-0.99922,0.0,0.11673]
[1779424742511,44.16,77661.73,0.0,-0.99923,0.0,0.11481]
[1779424742919,44.16,77658.37,0.0,-0.99924,0.0,0.11417]
[1779424743529,44.16,77658.37,0.0,-0.99924,0.0,0.11417]
[1779424744209,44.16,77659.09,0.0,-0.99923,0.0,0.1143]
[1779424748962,44.16,77650.05,0.0,-0.99925,0.0,0.11259]
[1779424749967,44.16,77648.58,0.0,-0.99925,0.0,0.11232]
[1779424751982,44.16,77647.59,0.0,-0.99925,0.0,0.11213]
[1779424757018,44.16,77647.22,0.0,-0.99925,0.0,0.11206]
[1779424762053,44.16,77646.97,0.0,-0.99925,0.0,0.11202]
[1779424765074,44.16,77647.83,0.0,-0.99925,0.0,0.11218]
[1779424770108,44.16,77647.79,0.0,-0.99925,0.0,0.11217]
[1779424774137,44.16,77648.71,0.0,-0.99925,0.0,0.11196]
[1779424776151,44.16,77647.31,0.0,-0.99925,0.0,0.1117]
[1779424782192,44.16,77646.45,0.0,-0.99925,0.0,0.11154]
[1779424783200,44.16,77639.67,0.0,-0.99926,0.0,0.11028]
[1779424784339,44.16,77639.67,0.0,-0.99926,0.0,0.11028]
[1779424784402,44.16,77639.67,0.0,-0.99926,0.0,0.11028]
[1779424784441,44.16,77636.32,0.0,-0.99927,0.0,0.10966]
[1779424786220,44.16,77632.83,0.0,-0.99927,0.0,0.10902]
[1779424788234,44.16,77629.29,0.0,-0.99928,0.0,0.10838]
[1779424790249,44.16,77628.07,0.0,-0.99928,0.0,0.10816]
[1779424791256,44.16,77628.99,0.0,-0.99928,0.0,0.10833]
[1779424792263,44.16,77632.15,0.0,-0.99927,0.0,0.1089]
[1779424796291,44.16,77633.9,0.0,-0.99927,0.0,0.10922]
[1779424798305,44.16,77633.14,0.0,-0.99927,0.0,0.10908]
[1779424803340,44.16,77633.21,0.0,-0.99927,0.0,0.10909]
[1779424809382,44.16,77633.05,0.0,-0.99927,0.0,0.10906]
[1779424810389,44.16,77632.23,0.0,-0.99927,0.0,0.10892]
[1779424815424,44.16,77631.86,0.0,-0.99927,0.0,0.10885]
[1779424817438,44.16,77632.63,0.0,-0.99927,0.0,0.10899]
[1779424822473,44.16,77633.09,0.0,-0.99927,0.0,0.10907]
[1779424823480,44.16,77635.74,0.0,-0.99927,0.0,0.10956]
[1779424826500,44.16,77636.47,0.0,-0.99927,0.0,0.10969]
[1779424834557,44.16,77636.39,0.0,-0.99927,0.0,0.1093]
[1779424839592,44.16,77633.08,0.0,-0.99927,0.0,0.1087]
[1779424841606,44.16,77632.11,0.0,-0.99928,0.0,0.10852]
[1779424847532,44.16,77632.28,0.0,-0.99928,0.0,0.10855]
[1779424856913,44.16,77632.23,0.0,-0.99928,0.0,0.10854]
[1779424857070,44.16,77632.23,0.0,-0.99928,0.0,0.10854]
[1779424857171,44.16,77630.12,0.0,-0.99928,0.0,0.10816]
[1779424858044,44.16,77625.16,0.0,-0.99928,0.0,0.10726]
[1779424861748,44.16,77623.68,0.0,-0.99929,0.0,0.107]
[1779424862756,44.16,77621.98,0.0,-0.99929,0.0,0.10669]
[1779424864769,44.16,77620.83,0.0,-0.99929,0.0,0.10649]
[1779424865776,44.16,77619.61,0.0,-0.99929,0.0,0.10627]
[1779424873832,44.16,77619.37,0.0,-0.99929,0.0,0.10623]
[1779424874838,44.16,77617.83,0.0,-0.99929,0.0,0.10595]
[1779424876853,44.16,77616.9,0.0,-0.9993,0.0,0.10579]
[1779424879873,44.16,77625.79,0.0,-0.99928,0.0,0.10738]
[1779424880881,44.16,77627.08,0.0,-0.99928,0.0,0.10761]
[1779424884909,44.16,77627.93,0.0,-0.99928,0.0,0.10776]
[1779424887930,44.16,77628.73,0.0,-0.99928,0.0,0.10791]
[1779424890951,44.16,77627.74,0.0,-0.99928,0.0,0.10773]
[1779424891957,44.16,77628.59,0.0,-0.99928,0.0,0.10751]
[1779424896993,44.16,77630.31,0.0,-0.99928,0.0,0.10782]
[1779424899007,44.16,77631.14,0.0,-0.99928,0.0,0.10797]
[1779424900026,44.16,77630.31,0.0,-0.99928,0.0,0.10782]
[1779424902029,44.16,77631.07,0.0,-0.99928,0.0,0.10796]
[1779424907068,44.16,77630.43,0.0,-0.99928,0.0,0.10785]
[1779424913110,44.16,77630.45,0.0,-0.99928,0.0,0.10785]
[1779424925194,44.16,77630.3,0.0,-0.99928,0.0,0.10782]
[1779424934256,44.16,77630.23,0.0,-0.99928,0.0,0.10781]
[1779424941306,44.16,77630.3,0.0,-0.99928,0.0,0.10782]
[1779424952382,44.16,77630.23,0.0,-0.99928,0.0,0.10744]
[1779424955404,44.16,77629.14,0.0,-0.99928,0.0,0.10724]
[1779424961445,44.16,77629.65,0.0,-0.99928,0.0,0.10734]
[1779424963460,44.16,77630.56,0.0,-0.99928,0.0,0.1075]
[1779424964467,44.16,77631.55,0.0,-0.99928,0.0,0.10768]
[1779424966481,44.16,77630.76,0.0,-0.99928,0.0,0.10754]
[1779424967487,44.16,77629.98,0.0,-0.99928,0.0,0.1074]
[1779424972523,44.16,77630.08,0.0,-0.99928,0.0,0.10741]
[1779424977558,44.16,77630.15,0.0,-0.99928,0.0,0.10743]
[1779424982592,44.16,77630.25,0.0,-0.99928,0.0,0.10744]
[1779424987628,44.16,77630.71,0.0,-0.99928,0.0,0.10753]
[1779424992662,44.16,77631.16,0.0,-0.99928,0.0,0.10761]
[1779424997699,44.16,77631.18,0.0,-0.99928,0.0,0.10761]
[1779425002734,44.16,77631.19,0.0,-0.99928,0.0,0.10761]
[1779425008777,44.16,77630.76,0.0,-0.99928,0.0,0.10754]
[1779425013812,44.16,77631.03,0.0,-0.99928,0.0,0.10722]
[1779425018846,44.16,77630.76,0.0,-0.99928,0.0,0.10717]
[1779425026903,44.16,77630.57,0.0,-0.99928,0.0,0.10713]
[1779425029924,44.16,77629.11,0.0,-0.99929,0.0,0.10687]
[1779425036999,44.16,77629.23,0.0,-0.99929,0.0,0.10689]
[1779425042041,44.16,77622.17,0.0,-0.9993,0.0,0.10563]
[1779425043048,44.16,77624.1,0.0,-0.99929,0.0,0.10597]
[1779425048083,44.16,77624.5,0.0,-0.99929,0.0,0.10605]
[1779425053118,44.16,77624.04,0.0,-0.99929,0.0,0.10596]
[1779425058153,44.16,77623.38,0.0,-0.99929,0.0,0.10585]
[1779425061174,44.16,77622.46,0.0,-0.9993,0.0,0.10568]
[1779425062181,44.16,77620.74,0.0,-0.9993,0.0,0.10538]
[1779425067215,44.16,77620.45,0.0,-0.9993,0.0,0.10533]
[1779425069230,44.16,77618.84,0.0,-0.9993,0.0,0.10504]
[1779425074265,44.16,77618.95,0.0,-0.9993,0.0,0.1047]
[1779425079301,44.16,77620.33,0.0,-0.9993,0.0,0.10494]
[1779425083329,44.16,77619.01,0.0,-0.9993,0.0,0.10471]
[1779425085343,44.16,77621.28,0.0,-0.9993,0.0,0.10511]
[1779425087357,44.16,77622.08,0.0,-0.9993,0.0,0.10525]
[1779425088364,44.16,77623.26,0.0,-0.9993,0.0,0.10546]
[1779425093400,44.16,77623.27,0.0,-0.9993,0.0,0.10546]
[1779425095414,44.16,77621.98,0.0,-0.9993,0.0,0.10523]
[1779425100449,44.16,77621.46,0.0,-0.9993,0.0,0.10514]
[1779425104477,44.16,77613.78,0.0,-0.99931,0.0,0.10379]
[1779425106491,44.16,77614.63,0.0,-0.99931,0.0,0.10394]
[1779425109516,44.16,77613.76,0.0,-0.99931,0.0,0.10379]
[1779425115558,44.16,77613.47,0.0,-0.99931,0.0,0.10374]
[1779425120593,44.16,77613.72,0.0,-0.99931,0.0,0.10378]
[1779425122608,44.16,77614.48,0.0,-0.99931,0.0,0.10391]
[1779425127643,44.16,77614.52,0.0,-0.99931,0.0,0.10392]
[1779425130664,44.16,77613.46,0.0,-0.99931,0.0,0.10373]
[1779425131671,44.16,77613.97,0.0,-0.99931,0.0,0.10346]
[1779425137713,44.16,77613.95,0.0,-0.99931,0.0,0.10346]
[1779425143755,44.16,77611.49,0.0,-0.99931,0.0,0.10303]
[1779425144762,44.16,77613.7,0.0,-0.99931,0.0,0.10342]
[1779425145769,44.16,77611.17,0.0,-0.99931,0.0,0.10298]
[1779425150804,44.16,77611.17,0.0,-0.99931,0.0,0.10298]
[1779425153825,44.16,77610.15,0.0,-0.99932,0.0,0.1028]
[1779425154833,44.16,77609.2,0.0,-0.99932,0.0,0.10263]
[1779425157853,44.16,77608.45,0.0,-0.99932,0.0,0.1025]
[1779425159058,44.16,77608.45,0.0,-0.99932,0.0,0.1025]
[1779425159603,44.16,77608.45,0.0,-0.99932,0.0,0.1025]
[1779425159770,44.16,77608.45,0.0,-0.99932,0.0,0.1025]
[1779425159867,44.16,77603.72,0.0,-0.99932,0.0,0.10169]
[1779425160874,44.16,77601.84,0.0,-0.99933,0.0,0.10137]
[1779425163895,44.16,77598.68,0.0,-0.99933,0.0,0.10083]
[1779425164902,44.16,77596.95,0.0,-0.99933,0.0,0.10053]
[1779425165909,44.16,77596.02,0.0,-0.99933,0.0,0.10037]
[1779425172960,44.16,77595.18,0.0,-0.99933,0.0,0.10023]
[1779425174974,44.16,77592.01,0.0,-0.99934,0.0,0.09969]
[1779425175981,44.16,77591.06,0.0,-0.99934,0.0,0.09953]
[1779425177995,44.16,77590.31,0.0,-0.99934,0.0,0.09941]
[1779425179763,44.16,77590.31,0.0,-0.99934,0.0,0.09941]
[1779425179855,44.16,77590.31,0.0,-0.99934,0.0,0.09941]
[1779425185050,44.16,77590.36,0.0,-0.99934,0.0,0.09942]
[1779425190085,44.16,77591.58,0.0,-0.99934,0.0,0.09962]
[1779425196128,44.16,77590.99,0.0,-0.99934,0.0,0.09918]
[1779425201162,44.16,77588.76,0.0,-0.99934,0.0,0.0988]
[1779425204184,44.16,77587.33,0.0,-0.99935,0.0,0.09856]
[1779425211233,44.16,77586.13,0.0,-0.99935,0.0,0.09836]
[1779425212240,44.16,77583.44,0.0,-0.99935,0.0,0.09791]
[1779425213246,44.16,77582.37,0.0,-0.99935,0.0,0.09774]
[1779425216268,44.16,77581.5,0.0,-0.99935,0.0,0.09759]
[1779425221303,44.16,77581.46,0.0,-0.99935,0.0,0.09759]
[1779425226337,44.16,77580.77,0.0,-0.99935,0.0,0.09747]
[1779425231373,44.16,77592.38,0.0,-0.99934,0.0,0.09941]
[1779425232033,44.16,77592.38,0.0,-0.99934,0.0,0.09941]
[1779425232238,44.16,77592.38,0.0,-0.99934,0.0,0.09941]
[1779425232380,44.16,77584.86,0.0,-0.99935,0.0,0.09815]
[1779425233386,44.16,77583.63,0.0,-0.99935,0.0,0.09795]
[1779425235400,44.16,77590.0,0.0,-0.99934,0.0,0.09901]
[1779425236407,44.16,77590.74,0.0,-0.99934,0.0,0.09913]
[1779425238421,44.16,77591.89,0.0,-0.99934,0.0,0.09933]
[1779425243457,44.16,77591.8,0.0,-0.99934,0.0,0.09931]
[1779425245739,44.16,77596.31,0.0,-0.99933,0.0,0.10007]
[1779425248493,44.16,77597.11,0.0,-0.99933,0.0,0.10021]
[1779425252521,44.16,77597.61,0.0,-0.99934,0.0,0.09995]
[1779425253529,44.16,77599.19,0.0,-0.99933,0.0,0.10021]
[1779425254534,44.16,77600.08,0.0,-0.99933,0.0,0.10036]
[1779425256549,44.16,77598.28,0.0,-0.99933,0.0,0.10006]
[1779425257556,44.16,77597.55,0.0,-0.99934,0.0,0.09994]
[1779425262592,44.16,77598.14,0.0,-0.99933,0.0,0.10004]
[1779425264606,44.16,77600.48,0.0,-0.99933,0.0,0.10043]
[1779425270648,44.16,77595.97,0.0,-0.99934,0.0,0.09967]
[1779425271655,44.16,77588.93,0.0,-0.99935,0.0,0.09849]
[1779425274677,44.16,77587.87,0.0,-0.99935,0.0,0.09831]
[1779425279711,44.16,77587.55,0.0,-0.99935,0.0,0.09826]
[1779425281726,44.16,77585.36,0.0,-0.99935,0.0,0.09789]
[1779425284810,44.16,77584.12,0.0,-0.99935,0.0,0.09768]
[1779425287769,44.16,77582.48,0.0,-0.99935,0.0,0.09741]
[1779425292804,44.16,77582.49,0.0,-0.99935,0.0,0.09741]
[1779425296832,44.16,77586.0,0.0,-0.99935,0.0,0.098]
[1779425298846,44.16,77587.64,0.0,-0.99935,0.0,0.09827]
[1779425303881,44.16,77588.13,0.0,-0.99935,0.0,0.09835]
[1779425308916,44.16,77590.02,0.0,-0.99934,0.0,0.09867]
[1779425309928,44.16,77587.04,0.0,-0.99935,0.0,0.09817]
[1779425310935,44.16,77585.9,0.0,-0.99935,0.0,0.09798]
[1779425314963,44.16,77584.77,0.0,-0.99935,0.0,0.09745]
[1779425322014,44.16,77584.46,0.0,-0.99935,0.0,0.0974]
[1779425324028,44.16,77585.64,0.0,-0.99935,0.0,0.09759]
[1779425329062,44.16,77585.69,0.0,-0.99935,0.0,0.0976]
[1779425335107,44.16,77585.39,0.0,-0.99935,0.0,0.09755]
[1779425340140,44.16,77585.21,0.0,-0.99935,0.0,0.09752]
[1779425346181,44.16,77585.06,0.0,-0.99935,0.0,0.0975]
[1779425351217,44.16,77584.98,0.0,-0.99935,0.0,0.09749]
[1779425357259,44.16,77585.02,0.0,-0.99935,0.0,0.09749]
[1779425362294,44.16,77584.72,0.0,-0.99935,0.0,0.09744]
[1779425368336,44.16,77584.83,0.0,-0.99935,0.0,0.09746]
[1779425373371,44.16,77584.16,0.0,-0.99936,0.0,0.09701]
[1779425374377,44.16,77580.54,0.0,-0.99936,0.0,0.09641]
[1779425376392,44.16,77581.33,0.0,-0.99936,0.0,0.09654]
[1779425377399,44.16,77582.04,0.0,-0.99936,0.0,0.09666]
[1779425383441,44.16,77580.0,0.0,-0.99936,0.0,0.09633]
[1779425384447,44.16,77582.21,0.0,-0.99936,0.0,0.09669]
[1779425393512,44.16,77582.01,0.0,-0.99936,0.0,0.09666]
[1779425394519,44.16,77583.32,0.0,-0.99936,0.0,0.09687]
[1779425399553,44.16,77583.17,0.0,-0.99936,0.0,0.09685]
[1779425404589,44.16,77582.99,0.0,-0.99936,0.0,0.09682]
[1779425409624,44.16,77583.49,0.0,-0.99936,0.0,0.0969]
[1779425416674,44.16,77583.73,0.0,-0.99936,0.0,0.09694]
[1779425417681,44.16,77581.61,0.0,-0.99936,0.0,0.09659]
[1779425420704,44.16,77585.16,0.0,-0.99935,0.0,0.09717]
[1779425422717,44.16,77585.92,0.0,-0.99935,0.0,0.0973]
[1779425424732,44.16,77584.69,0.0,-0.99936,0.0,0.0971]
[1779425427753,44.16,77586.02,0.0,-0.99935,0.0,0.09732]
[1779425429767,44.16,77587.75,0.0,-0.99935,0.0,0.0976]
[1779425431781,44.16,77588.28,0.0,-0.99935,0.0,0.09735]
[1779425436817,44.16,77592.17,0.0,-0.99935,0.0,0.09799]
[1779425438831,44.16,77593.93,0.0,-0.99935,0.0,0.09829]
[1779425440845,44.16,77591.83,0.0,-0.99935,0.0,0.09794]
[1779425441852,44.16,77592.61,0.0,-0.99935,0.0,0.09807]
[1779425443866,44.16,77593.42,0.0,-0.99935,0.0,0.0982]
[1779425444873,44.16,77595.83,0.0,-0.99934,0.0,0.09861]
[1779425446886,44.16,77597.12,0.0,-0.99934,0.0,0.09882]
[1779425447894,44.16,77598.49,0.0,-0.99934,0.0,0.09905]
[1779425452933,44.16,77599.98,0.0,-0.99934,0.0,0.0993]
[1779425454947,44.16,77600.74,0.0,-0.99934,0.0,0.09943]
[1779425455954,44.16,77603.51,0.0,-0.99934,0.0,0.0999]
[1779425458975,44.16,77605.8,0.0,-0.99933,0.0,0.10029]
[1779425460989,44.16,77606.64,0.0,-0.99933,0.0,0.10043]
[1779425465063,44.16,77608.53,0.0,-0.99933,0.0,0.10075]
[1779425466042,44.16,77621.33,0.0,-0.99931,0.0,0.10296]
[1779425467049,44.16,77620.53,0.0,-0.99931,0.0,0.10282]
[1779425469063,44.16,77621.54,0.0,-0.99931,0.0,0.10299]
[1779425470070,44.16,77623.59,0.0,-0.99931,0.0,0.10335]
[1779425474098,44.16,77626.7,0.0,-0.99931,0.0,0.1039]
[1779425475105,44.16,77614.55,0.0,-0.99932,0.0,0.10178]
[1779425476112,44.16,77609.87,0.0,-0.99933,0.0,0.10098]
[1779425481153,44.16,77610.35,0.0,-0.99933,0.0,0.10106]
[1779425489209,44.16,77610.54,0.0,-0.99933,0.0,0.1011]
[1779425491223,44.16,77613.55,0.0,-0.99933,0.0,0.10126]
[1779425494244,44.16,77614.41,0.0,-0.99932,0.0,0.10141]
[1779425497265,44.16,77609.86,0.0,-0.99933,0.0,0.10063]
[1779425502299,44.16,77609.44,0.0,-0.99933,0.0,0.10056]
[1779425505321,44.16,77607.75,0.0,-0.99933,0.0,0.10027]
[1779425508341,44.16,77604.43,0.0,-0.99934,0.0,0.09971]
[1779425513377,44.16,77604.54,0.0,-0.99934,0.0,0.09972]
[1779425515390,44.16,77603.11,0.0,-0.99934,0.0,0.09948]
[1779425524454,44.16,77607.94,0.0,-0.99933,0.0,0.1003]
[1779425525461,44.16,77610.81,0.0,-0.99933,0.0,0.10079]
[1779425526468,44.16,77609.66,0.0,-0.99933,0.0,0.10059]
[1779425532509,44.16,77609.51,0.0,-0.99933,0.0,0.10057]
[1779425537545,44.16,77609.94,0.0,-0.99933,0.0,0.10064]
[1779425543587,44.16,77609.59,0.0,-0.99933,0.0,0.10058]
[1779425548622,44.16,77609.1,0.0,-0.99933,0.0,0.1005]
[1779425553658,44.16,77609.79,0.0,-0.99933,0.0,0.10026]
[1779425558693,44.16,77609.45,0.0,-0.99933,0.0,0.10021]
[1779425563728,44.16,77610.82,0.0,-0.99933,0.0,0.10044]
[1779425564735,44.16,77612.7,0.0,-0.99933,0.0,0.10076]
[1779425565742,44.16,77613.57,0.0,-0.99933,0.0,0.10091]
[1779425568763,44.16,77614.61,0.0,-0.99933,0.0,0.10109]
[1779425570777,44.16,77610.59,0.0,-0.99933,0.0,0.1004]
[1779425571784,44.16,77608.17,0.0,-0.99933,0.0,0.09999]
[1779425576819,44.16,77608.91,0.0,-0.99933,0.0,0.10011]
[1779425577825,44.16,77610.73,0.0,-0.99933,0.0,0.10042]
[1779425581854,44.16,77611.92,0.0,-0.99933,0.0,0.10063]
[1779425586888,44.16,77611.93,0.0,-0.99933,0.0,0.10063]
[1779425591924,44.16,77612.02,0.0,-0.99933,0.0,0.10064]
[1779425593938,44.16,77613.15,0.0,-0.99933,0.0,0.10084]
[1779425597966,44.16,77610.79,0.0,-0.99933,0.0,0.10043]
[1779425599980,44.16,77611.89,0.0,-0.99933,0.0,0.10062]
[1779425600987,44.16,77613.93,0.0,-0.99933,0.0,0.10097]
[1779425603001,44.16,77615.69,0.0,-0.99933,0.0,0.10127]
[1779425608037,44.16,77615.57,0.0,-0.99933,0.0,0.10125]
[1779425611059,44.16,77616.45,0.0,-0.99933,0.0,0.10105]
[1779425612067,44.16,77615.21,0.0,-0.99933,0.0,0.10084]
[1779425613074,44.16,77613.9,0.0,-0.99933,0.0,0.10061]
[1779425617102,44.16,77614.68,0.0,-0.99933,0.0,0.10075]
[1779425621130,44.16,77612.56,0.0,-0.99933,0.0,0.10038]
[1779425625160,44.16,77615.09,0.0,-0.99933,0.0,0.10082]
[1779425630195,44.16,77615.07,0.0,-0.99933,0.0,0.10081]
[1779425636236,44.16,77615.49,0.0,-0.99933,0.0,0.10088]
[1779425641272,44.16,77615.7,0.0,-0.99933,0.0,0.10092]
[1779425645301,44.16,77614.57,0.0,-0.99933,0.0,0.10073]
[1779425646308,44.16,77612.19,0.0,-0.99933,0.0,0.10032]
[1779425651343,44.16,77611.68,0.0,-0.99933,0.0,0.10024]
[1779425656379,44.16,77611.91,0.0,-0.99933,0.0,0.10027]
[1779425662421,44.16,77611.77,0.0,-0.99933,0.0,0.10025]
[1779425667456,44.16,77611.48,0.0,-0.99933,0.0,0.1002]
[1779425672491,44.16,77610.71,0.0,-0.99934,0.0,0.09972]
[1779425677527,44.16,77610.6,0.0,-0.99934,0.0,0.0997]
[1779425683569,44.16,77608.38,0.0,-0.99934,0.0,0.09933]
[1779425687596,44.16,77610.6,0.0,-0.99934,0.0,0.0997]
[1779425688607,44.16,77605.97,0.0,-0.99934,0.0,0.09892]
[1779425691627,44.16,77580.04,0.0,-0.99937,0.0,0.09465]
[1779425692634,44.16,77575.56,0.0,-0.99938,0.0,0.09393]
[1779425697669,44.16,77575.28,0.0,-0.99938,0.0,0.09388]
[1779425698676,44.16,77573.79,0.0,-0.99938,0.0,0.09364]
[1779425701697,44.16,77572.46,0.0,-0.99938,0.0,0.09343]
[1779425702594,44.16,77572.46,0.0,-0.99938,0.0,0.09343]
[1779425702774,44.16,77572.46,0.0,-0.99938,0.0,0.09343]
[1779425705532,44.16,77571.7,0.0,-0.99938,0.0,0.09331]
[1779425708746,44.16,77572.73,0.0,-0.99938,0.0,0.09348]
[1779425710760,44.16,77573.64,0.0,-0.99938,0.0,0.09362]
[1779425715795,44.16,77573.71,0.0,-0.99938,0.0,0.09363]
[1779425720830,44.16,77573.38,0.0,-0.99938,0.0,0.09358]
[1779425725865,44.16,77573.29,0.0,-0.99938,0.0,0.09356]
[1779425730900,44.16,77573.42,0.0,-0.99938,0.0,0.09359]
[1779425732914,44.16,77573.96,0.0,-0.99938,0.0,0.09334]
[1779425739962,44.16,77573.93,0.0,-0.99938,0.0,0.09334]
[1779425742984,44.16,77575.16,0.0,-0.99938,0.0,0.09353]
[1779425748430,44.16,77574.99,0.0,-0.99938,0.0,0.09351]
[1779425751040,44.16,77576.83,0.0,-0.99938,0.0,0.0938]
[1779425751780,44.16,77576.83,0.0,-0.99938,0.0,0.0938]
[1779425753054,44.16,77578.07,0.0,-0.99938,0.0,0.094]
[1779425756075,44.16,77581.24,0.0,-0.99937,0.0,0.09451]
[1779425759096,44.16,77580.18,0.0,-0.99937,0.0,0.09434]
[1779425765137,44.16,77579.57,0.0,-0.99937,0.0,0.09424]
[1779425768568,44.16,77578.54,0.0,-0.99938,0.0,0.09407]
[1779425770172,44.16,77580.0,0.0,-0.99937,0.0,0.09431]
[1779425772187,44.16,77579.2,0.0,-0.99938,0.0,0.09418]
[1779425774201,44.16,77582.55,0.0,-0.99937,0.0,0.09472]
[1779425775208,44.16,77583.32,0.0,-0.99937,0.0,0.09484]
[1779425777221,44.16,77584.07,0.0,-0.99937,0.0,0.09497]
[1779425778229,44.16,77581.77,0.0,-0.99937,0.0,0.09459]
[1779425781250,44.16,77584.56,0.0,-0.99937,0.0,0.09505]
[1779425785278,44.16,77585.26,0.0,-0.99937,0.0,0.09516]
[1779425790315,44.16,77587.71,0.0,-0.99937,0.0,0.09556]
[1779425795351,44.16,77587.39,0.0,-0.99937,0.0,0.09517]
[1779425801394,44.16,77587.05,0.0,-0.99937,0.0,0.09511]
[1779425806429,44.16,77587.01,0.0,-0.99937,0.0,0.09511]
[1779425813478,44.16,77584.69,0.0,-0.99937,0.0,0.09473]
[1779425816499,44.16,77582.91,0.0,-0.99937,0.0,0.09444]
[1779425824555,44.16,77583.78,0.0,-0.99937,0.0,0.09458]
[1779425832611,44.16,77583.77,0.0,-0.99937,0.0,0.09458]
[1779425844694,44.16,77583.53,0.0,-0.99937,0.0,0.09454]
[1779425847715,44.16,77584.26,0.0,-0.99937,0.0,0.09466]
[1779425852750,44.16,77583.9,0.0,-0.99937,0.0,0.09427]
[1779425855771,44.16,77582.46,0.0,-0.99938,0.0,0.09404]
[1779425860808,44.16,77582.67,0.0,-0.99938,0.0,0.09407]
[1779425862822,44.16,77585.26,0.0,-0.99937,0.0,0.09449]
[1779425865843,44.16,77587.09,0.0,-0.99937,0.0,0.09478]
[1779425867856,44.16,77587.9,0.0,-0.99937,0.0,0.09492]
[1779425870878,44.16,77588.65,0.0,-0.99937,0.0,0.09504]
[1779425875913,44.16,77589.22,0.0,-0.99937,0.0,0.09513]
[1779425876920,44.16,77591.27,0.0,-0.99937,0.0,0.09546]
[1779425881957,44.16,77590.96,0.0,-0.99937,0.0,0.09541]
[1779425882964,44.16,77589.97,0.0,-0.99937,0.0,0.09525]
[1779425890015,44.16,77590.18,0.0,-0.99937,0.0,0.09529]
[1779425895050,44.16,77589.95,0.0,-0.99937,0.0,0.09525]
[1779425897064,44.16,77589.17,0.0,-0.99937,0.0,0.09512]
[1779425904113,44.16,77589.47,0.0,-0.99937,0.0,0.09517]
[1779425909148,44.16,77589.43,0.0,-0.99937,0.0,0.09516]
[1779425914183,44.16,77589.22,0.0,-0.99937,0.0,0.09479]
[1779425917337,44.16,77589.22,0.0,-0.99937,0.0,0.09479]
[1779425917532,44.16,77589.22,0.0,-0.99937,0.0,0.09479]
[1779425917546,44.16,77588.95,0.0,-0.99937,0.0,0.09475]
[1779425923246,44.16,77587.0,0.0,-0.99937,0.0,0.09443]
[1779425925260,44.16,77589.22,0.0,-0.99937,0.0,0.09479]
[1779425931302,44.16,77589.29,0.0,-0.99937,0.0,0.0948]
[1779425934392,44.16,77589.3,0.0,-0.99937,0.0,0.09481]
[1779425934527,44.16,77589.3,0.0,-0.99937,0.0,0.09481]
[1779425934557,44.16,77589.3,0.0,-0.99937,0.0,0.09481]
[1779425934774,44.16,77589.3,0.0,-0.99937,0.0,0.09481]
[1779425934659,44.16,77589.3,0.0,-0.99937,0.0,0.09481]
[1779425940364,44.16,77590.26,0.0,-0.99937,0.0,0.09496]
[1779425941842,44.16,77590.08,0.0,-0.99937,0.0,0.09493]
[1779425941903,44.16,77590.08,0.0,-0.99937,0.0,0.09493]
[1779425942030,44.16,77590.08,0.0,-0.99937,0.0,0.09493]
[1779425947711,44.16,77589.34,0.0,-0.99937,0.0,0.09481]
[1779425947773,44.16,77589.34,0.0,-0.99937,0.0,0.09481]
[1779425947718,44.16,77589.57,0.0,-0.99937,0.0,0.09485]
[1779425950950,44.16,77589.85,0.0,-0.99937,0.0,0.0949]
[1779425951026,44.16,77589.85,0.0,-0.99937,0.0,0.0949]
[1779425951075,44.16,77589.85,0.0,-0.99937,0.0,0.0949]
[1779425951276,44.16,77589.85,0.0,-0.99937,0.0,0.0949]
[1779425956482,44.16,77590.3,0.0,-0.99937,0.0,0.09497]
[1779425958496,44.16,77588.14,0.0,-0.99937,0.0,0.09462]
[1779425960510,44.16,77590.5,0.0,-0.99937,0.0,0.095]
[1779425965545,44.16,77589.07,0.0,-0.99937,0.0,0.09477]
[1779425967789,44.16,77588.97,0.0,-0.99937,0.0,0.09475]
[1779425967886,44.16,77588.44,0.0,-0.99937,0.0,0.09467]
[1779425968025,44.16,77588.44,0.0,-0.99937,0.0,0.09467]
[1779425969005,44.16,77588.27,0.0,-0.99937,0.0,0.09464]
[1779425969024,44.16,77588.27,0.0,-0.99937,0.0,0.09464]
[1779425969128,44.16,77588.27,0.0,-0.99937,0.0,0.09464]
[1779425969273,44.16,77588.27,0.0,-0.99937,0.0,0.09464]
[1779425969573,44.16,77588.3,0.0,-0.99937,0.0,0.09464]
[1779425974608,44.16,77587.48,0.0,-0.99937,0.0,0.09418]
[1779425979379,44.16,77587.41,0.0,-0.99937,0.0,0.09417]
[1779425979441,44.16,77587.41,0.0,-0.99937,0.0,0.09417]
[1779425979530,44.16,77587.41,0.0,-0.99937,0.0,0.09417]
[1779425980391,44.16,77587.42,0.0,-0.99937,0.0,0.09417]
[1779425980446,44.16,77587.42,0.0,-0.99937,0.0,0.09417]
[1779425980528,44.16,77587.42,0.0,-0.99937,0.0,0.09417]
[1779425980588,44.16,77587.42,0.0,-0.99937,0.0,0.09417]
[1779425985714,44.16,77587.65,0.0,-0.99937,0.0,0.09421]
[1779425988013,44.16,77587.67,0.0,-0.99937,0.0,0.09421]
[1779425988032,44.16,77587.67,0.0,-0.99937,0.0,0.09421]
[1779425988068,44.16,77587.67,0.0,-0.99937,0.0,0.09421]
[1779425988278,44.16,77587.67,0.0,-0.99937,0.0,0.09421]
[1779425988956,44.16,77587.77,0.0,-0.99937,0.0,0.09422]
[1779425989028,44.16,77587.77,0.0,-0.99937,0.0,0.09422]
[1779425989101,44.16,77587.77,0.0,-0.99937,0.0,0.09422]
[1779425989274,44.16,77587.77,0.0,-0.99937,0.0,0.09422]
[1779425989375,44.16,77587.77,0.0,-0.99937,0.0,0.09422]
[1779425997799,44.16,77587.62,0.0,-0.99937,0.0,0.0942]
[1779426001827,44.16,77582.88,0.0,-0.99938,0.0,0.09344]
[1779426002834,44.16,77576.86,0.0,-0.99939,0.0,0.09248]
[1779426004310,44.16,77575.12,0.0,-0.99939,0.0,0.09221]
[1779426004423,44.16,77575.12,0.0,-0.99939,0.0,0.09221]
[1779426004526,44.16,77575.12,0.0,-0.99939,0.0,0.09221]
[1779426005450,44.16,77575.12,0.0,-0.99939,0.0,0.09221]
[1779426005533,44.16,77575.12,0.0,-0.99939,0.0,0.09221]
[1779426005542,44.16,77575.12,0.0,-0.99939,0.0,0.09221]
[1779426005774,44.16,77575.12,0.0,-0.99939,0.0,0.09221]
[1779426005844,44.16,77575.26,0.0,-0.99939,0.0,0.09223]
[1779426008876,44.16,77580.66,0.0,-0.99938,0.0,0.09309]
[1779426010603,44.16,77580.66,0.0,-0.99938,0.0,0.09309]
[1779426010773,44.16,77580.66,0.0,-0.99938,0.0,0.09309]
[1779426010782,44.16,77580.66,0.0,-0.99938,0.0,0.09309]
[1779426010625,44.16,77584.04,0.0,-0.99938,0.0,0.09363]
[1779426011030,44.16,77584.04,0.0,-0.99938,0.0,0.09363]
[1779426011911,44.16,77585.59,0.0,-0.99938,0.0,0.09387]
[1779426012025,44.16,77585.59,0.0,-0.99938,0.0,0.09387]
[1779426012035,44.16,77585.59,0.0,-0.99938,0.0,0.09387]
[1779426012275,44.16,77585.59,0.0,-0.99938,0.0,0.09387]
[1779426012277,44.16,77586.21,0.0,-0.99938,0.0,0.09397]
[1779426017939,44.16,77586.44,0.0,-0.99938,0.0,0.09401]
[1779426022973,44.16,77586.46,0.0,-0.99938,0.0,0.09401]
[1779426024859,44.16,77586.46,0.0,-0.99938,0.0,0.09401]
[1779426024929,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025025,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025061,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025110,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025275,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025406,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025533,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025773,44.16,77586.49,0.0,-0.99938,0.0,0.09402]
[1779426025892,44.16,77586.48,0.0,-0.99938,0.0,0.09402]
[1779426025941,44.16,77586.48,0.0,-0.99938,0.0,0.09402]
[1779426025994,44.16,77586.48,0.0,-0.99938,0.0,0.09402]
[1779426026024,44.16,77586.48,0.0,-0.99938,0.0,0.09402]
[1779426026095,44.16,77586.65,0.0,-0.99938,0.0,0.09404]
[1779426029526,44.16,77584.85,0.0,-0.99938,0.0,0.09376]
[1779426029670,44.16,77584.85,0.0,-0.99938,0.0,0.09376]
[1779426033523,44.16,77584.67,0.0,-0.99938,0.0,0.09339]
[1779426033757,44.16,77584.67,0.0,-0.99938,0.0,0.09339]
[1779426037528,44.16,77584.58,0.0,-0.99938,0.0,0.09338]
[1779426037670,44.16,77584.58,0.0,-0.99938,0.0,0.09338]
[1779426038080,44.16,77580.93,0.0,-0.99938,0.0,0.0928]
[1779426039088,44.16,77578.66,0.0,-0.99939,0.0,0.09244]
[1779426040075,44.16,77578.66,0.0,-0.99939,0.0,0.09244]
[1779426040196,44.16,77578.66,0.0,-0.99939,0.0,0.09244]
[1779426040273,44.16,77578.66,0.0,-0.99939,0.0,0.09244]
[1779426040374,44.16,77578.66,0.0,-0.99939,0.0,0.09244]
[1779426044406,44.16,77578.62,0.0,-0.99939,0.0,0.09243]
[1779426044416,44.16,77578.62,0.0,-0.99939,0.0,0.09243]
[1779426044524,44.16,77578.62,0.0,-0.99939,0.0,0.09243]
[1779426044713,44.16,77578.62,0.0,-0.99939,0.0,0.09243]
[1779426047524,44.16,77578.57,0.0,-0.99939,0.0,0.09242]
[1779426047664,44.16,77578.57,0.0,-0.99939,0.0,0.09242]
[1779426049534,44.16,77578.57,0.0,-0.99939,0.0,0.09242]
[1779426049715,44.16,77578.57,0.0,-0.99939,0.0,0.09242]
[1779426051570,44.16,77578.3,0.0,-0.99939,0.0,0.09238]
[1779426051630,44.16,77578.3,0.0,-0.99939,0.0,0.09238]
[1779426051772,44.16,77578.3,0.0,-0.99939,0.0,0.09238]
[1779426051835,44.16,77578.21,0.0,-0.99939,0.0,0.09237]
[1779426053525,44.16,77578.21,0.0,-0.99939,0.0,0.09237]
[1779426053585,44.16,77578.21,0.0,-0.99939,0.0,0.09237]
[1779426057533,44.16,77576.62,0.0,-0.99939,0.0,0.09212]
[1779426057712,44.16,77576.62,0.0,-0.99939,0.0,0.09212]
[1779426059524,44.16,77576.62,0.0,-0.99939,0.0,0.09212]
[1779426059653,44.16,77576.62,0.0,-0.99939,0.0,0.09212]
[1779426062964,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426063023,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426063273,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426063529,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426063629,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426063731,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426065524,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426065603,44.16,77576.19,0.0,-0.99939,0.0,0.09205]
[1779426069526,44.16,77575.91,0.0,-0.99939,0.0,0.092]
[1779426069698,44.16,77575.91,0.0,-0.99939,0.0,0.092]
[1779426071525,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426071735,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426075524,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426075639,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426077528,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426077660,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426079531,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426079715,44.16,77575.75,0.0,-0.99939,0.0,0.09198]
[1779426082737,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426082773,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426082788,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426082838,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426083025,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426083525,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426083701,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426085531,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426085760,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426087527,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426087704,44.16,77575.54,0.0,-0.99939,0.0,0.09195]
[1779426091531,44.16,77576.0,0.0,-0.99939,0.0,0.09202]
[1779426091686,44.16,77576.0,0.0,-0.99939,0.0,0.09202]
[1779426093537,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426093759,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426097531,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426097654,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426098991,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426099025,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426099129,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426099273,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426101527,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426101657,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426101759,44.16,77576.21,0.0,-0.99939,0.0,0.09172]
[1779426103525,44.16,77575.98,0.0,-0.99939,0.0,0.09169]
[1779426103642,44.16,77575.98,0.0,-0.99939,0.0,0.09169]
[1779426103737,44.16,77573.53,0.0,-0.99939,0.0,0.0913]
[1779426111593,44.16,77573.54,0.0,-0.99939,0.0,0.0913]
[1779426112914,44.16,77573.54,0.0,-0.99939,0.0,0.0913]
[1779426112921,44.16,77573.54,0.0,-0.99939,0.0,0.0913]
[1779426113023,44.16,77573.55,0.0,-0.99939,0.0,0.09131]
[1779426114558,44.16,77573.55,0.0,-0.99939,0.0,0.09131]
[1779426114672,44.16,77573.55,0.0,-0.99939,0.0,0.09131]
[1779426114778,44.16,77573.55,0.0,-0.99939,0.0,0.09131]
[1779426116628,44.16,77573.62,0.0,-0.99939,0.0,0.09132]
[1779426130726,44.16,77573.6,0.0,-0.99939,0.0,0.09131]
[1779426135761,44.16,77573.63,0.0,-0.99939,0.0,0.09132]
[1779426137105,44.16,77573.81,0.0,-0.99939,0.0,0.09135]
[1779426137143,44.16,77573.81,0.0,-0.99939,0.0,0.09135]
[1779426137272,44.16,77573.81,0.0,-0.99939,0.0,0.09135]
[1779426137284,44.16,77573.81,0.0,-0.99939,0.0,0.09135]
[1779426137458,44.16,77573.81,0.0,-0.99939,0.0,0.09135]
[1779426137524,44.16,77573.81,0.0,-0.99939,0.0,0.09135]
[1779426137585,44.16,77573.81,0.0,-0.99939,0.0,0.09135]
[1779426138536,44.16,77573.99,0.0,-0.99939,0.0,0.09137]
[1779426138654,44.16,77573.99,0.0,-0.99939,0.0,0.09137]
[1779426138773,44.16,77573.99,0.0,-0.99939,0.0,0.09137]
[1779426138782,44.16,77575.94,0.0,-0.99939,0.0,0.09168]
[1779426140796,44.16,77578.56,0.0,-0.99939,0.0,0.09209]
[1779426141537,44.16,77578.56,0.0,-0.99939,0.0,0.09209]
[1779426141619,44.16,77578.56,0.0,-0.99939,0.0,0.09209]
[1779426145523,44.16,77578.0,0.0,-0.99939,0.0,0.09201]
[1779426145709,44.16,77578.0,0.0,-0.99939,0.0,0.09201]
[1779426145831,44.16,77576.06,0.0,-0.99939,0.0,0.0917]
[1779426147529,44.16,77576.04,0.0,-0.99939,0.0,0.0917]
[1779426147673,44.16,77576.04,0.0,-0.99939,0.0,0.0917]
[1779426148029,44.16,77576.01,0.0,-0.99939,0.0,0.09169]
[1779426148185,44.16,77576.01,0.0,-0.99939,0.0,0.09169]
[1779426148273,44.16,77576.01,0.0,-0.99939,0.0,0.09169]
[1779426148852,44.16,77576.22,0.0,-0.99939,0.0,0.09172]
[1779426149524,44.16,77576.22,0.0,-0.99939,0.0,0.09172]
[1779426149646,44.16,77576.22,0.0,-0.99939,0.0,0.09172]
[1779426151529,44.16,77577.33,0.0,-0.99939,0.0,0.0919]
[1779426151696,44.16,77577.33,0.0,-0.99939,0.0,0.0919]
[1779426155525,44.16,77578.37,0.0,-0.99939,0.0,0.09174]
[1779426155638,44.16,77578.37,0.0,-0.99939,0.0,0.09174]
[1779426157524,44.16,77580.15,0.0,-0.99939,0.0,0.09202]
[1779426157775,44.16,77580.15,0.0,-0.99939,0.0,0.09202]
[1779426157891,44.16,77580.15,0.0,-0.99939,0.0,0.09202]
[1779426158280,44.16,77581.58,0.0,-0.99939,0.0,0.09224]
[1779426158403,44.16,77581.58,0.0,-0.99939,0.0,0.09224]
[1779426158526,44.16,77581.58,0.0,-0.99939,0.0,0.09224]
[1779426158923,44.16,77581.71,0.0,-0.99939,0.0,0.09226]
[1779426161539,44.16,77581.79,0.0,-0.99939,0.0,0.09228]
[1779426161718,44.16,77581.79,0.0,-0.99939,0.0,0.09228]
[1779426166393,44.16,77582.13,0.0,-0.99939,0.0,0.09233]
[1779426168080,44.16,77583.06,0.0,-0.99939,0.0,0.09248]
[1779426168099,44.16,77583.06,0.0,-0.99939,0.0,0.09248]
[1779426168274,44.16,77583.06,0.0,-0.99939,0.0,0.09248]
[1779426169005,44.16,77583.16,0.0,-0.99939,0.0,0.09249]
[1779426174040,44.16,77582.96,0.0,-0.99939,0.0,0.09246]
[1779426176771,44.16,77581.88,0.0,-0.99939,0.0,0.09229]
[1779426176885,44.16,77581.88,0.0,-0.99939,0.0,0.09229]
[1779426176925,44.16,77581.85,0.0,-0.99939,0.0,0.09228]
[1779426177029,44.16,77581.85,0.0,-0.99939,0.0,0.09228]
[1779426182096,44.16,77581.3,0.0,-0.99939,0.0,0.0922]
[1779426187131,44.16,77581.23,0.0,-0.99939,0.0,0.09219]
[1779426192166,44.16,77581.56,0.0,-0.99939,0.0,0.09224]
[1779426197200,44.16,77580.07,0.0,-0.99939,0.0,0.092]
[1779426199309,44.16,77578.4,0.0,-0.99939,0.0,0.09174]
[1779426199376,44.16,77578.4,0.0,-0.99939,0.0,0.09174]
[1779426199523,44.16,77578.4,0.0,-0.99939,0.0,0.09174]
[1779426199599,44.16,77578.23,0.0,-0.99939,0.0,0.09171]
[1779426207272,44.16,77572.73,0.0,-0.9994,0.0,0.09085]
[1779426208941,44.16,77572.73,0.0,-0.9994,0.0,0.09085]
[1779426209024,44.16,77572.73,0.0,-0.9994,0.0,0.09085]
[1779426209049,44.16,77572.73,0.0,-0.9994,0.0,0.09085]
[1779426208953,44.16,77571.75,0.0,-0.9994,0.0,0.0907]
[1779426209275,44.16,77571.75,0.0,-0.9994,0.0,0.0907]
[1779426209286,44.16,77571.79,0.0,-0.9994,0.0,0.09071]
[1779426212308,44.16,77555.08,0.0,-0.99942,0.0,0.08782]
[1779426213315,44.16,77550.48,0.0,-0.99942,0.0,0.08713]
[1779426214322,44.16,77553.99,0.0,-0.99942,0.0,0.08765]
[1779426215652,44.16,77553.99,0.0,-0.99942,0.0,0.08765]
[1779426215662,44.16,77553.99,0.0,-0.99942,0.0,0.08765]
[1779426217343,44.16,77557.39,0.0,-0.99942,0.0,0.08817]
[1779426218350,44.16,77559.73,0.0,-0.99941,0.0,0.08853]
[1779426219357,44.16,77561.5,0.0,-0.99941,0.0,0.0888]
[1779426220310,44.16,77561.5,0.0,-0.99941,0.0,0.0888]
[1779426220370,44.16,77561.5,0.0,-0.99941,0.0,0.0888]
[1779426220533,44.16,77561.5,0.0,-0.99941,0.0,0.0888]
[1779426220599,44.16,77561.32,0.0,-0.99941,0.0,0.08877]
[1779426227013,44.16,77561.51,0.0,-0.99941,0.0,0.0888]
[1779426230434,44.16,77559.06,0.0,-0.99941,0.0,0.08842]
[1779426233595,44.16,77559.81,0.0,-0.99941,0.0,0.08854]
[1779426233635,44.16,77559.81,0.0,-0.99941,0.0,0.08854]
[1779426233777,44.16,77559.81,0.0,-0.99941,0.0,0.08854]
[1779426233864,44.16,77560.13,0.0,-0.99941,0.0,0.08859]
[1779426239497,44.16,77559.65,0.0,-0.99941,0.0,0.08851]
[1779426241092,44.16,77559.65,0.0,-0.99941,0.0,0.08851]
[1779426241095,44.16,77558.85,0.0,-0.99941,0.0,0.08839]
[1779426241104,44.16,77558.85,0.0,-0.99941,0.0,0.08839]
[1779426241273,44.16,77558.85,0.0,-0.99941,0.0,0.08839]
[1779426241511,44.16,77560.03,0.0,-0.99941,0.0,0.08857]
[1779426244531,44.16,77562.36,0.0,-0.99941,0.0,0.08893]
[1779426246545,44.16,77564.61,0.0,-0.99941,0.0,0.08927]
[1779426247257,44.16,77564.61,0.0,-0.99941,0.0,0.08927]
[1779426247272,44.16,77564.61,0.0,-0.99941,0.0,0.08927]
[1779426247341,44.16,77564.61,0.0,-0.99941,0.0,0.08927]
[1779426247549,44.16,77564.61,0.0,-0.99941,0.0,0.08927]
[1779426247682,44.16,77564.61,0.0,-0.99941,0.0,0.08927]
[1779426247782,44.16,77565.11,0.0,-0.99941,0.0,0.08935]
[1779426251529,44.16,77566.06,0.0,-0.99941,0.0,0.0895]
[1779426251742,44.16,77566.06,0.0,-0.99941,0.0,0.0895]
[1779426251757,44.16,77566.1,0.0,-0.99941,0.0,0.0895]
[1779426253527,44.16,77566.67,0.0,-0.99941,0.0,0.08959]
[1779426253715,44.16,77566.67,0.0,-0.99941,0.0,0.08959]
[1779426253815,44.16,77566.57,0.0,-0.99941,0.0,0.08957]
[1779426257530,44.16,77566.43,0.0,-0.99941,0.0,0.08955]
[1779426257672,44.16,77566.43,0.0,-0.99941,0.0,0.08955]
[1779426257773,44.16,77566.73,0.0,-0.99941,0.0,0.0896]
[1779426259636,44.16,77565.08,0.0,-0.99941,0.0,0.08934]
[1779426261531,44.16,77565.08,0.0,-0.99941,0.0,0.08934]
[1779426261574,44.16,77565.08,0.0,-0.99941,0.0,0.08934]
[1779426261651,44.16,77565.53,0.0,-0.99941,0.0,0.08941]
[1779426263527,44.16,77566.7,0.0,-0.99941,0.0,0.08959]
[1779426263670,44.16,77566.7,0.0,-0.99941,0.0,0.08959]
[1779426263768,44.16,77566.67,0.0,-0.99941,0.0,0.08959]
[1779426265680,44.16,77568.15,0.0,-0.9994,0.0,0.08982]
[1779426267530,44.16,77567.96,0.0,-0.9994,0.0,0.08979]
[1779426267581,44.16,77567.96,0.0,-0.9994,0.0,0.08979]
[1779426267694,44.16,77568.15,0.0,-0.9994,0.0,0.08982]
[1779426269524,44.16,77568.42,0.0,-0.9994,0.0,0.08986]
[1779426269684,44.16,77568.42,0.0,-0.9994,0.0,0.08986]
[1779426269903,44.16,77568.42,0.0,-0.9994,0.0,0.08986]
[1779426270027,44.16,77568.42,0.0,-0.9994,0.0,0.08986]
[1779426270046,44.16,77568.42,0.0,-0.9994,0.0,0.08986]
[1779426270004,44.16,77568.54,0.0,-0.9994,0.0,0.08988]
[1779426270129,44.16,77568.54,0.0,-0.9994,0.0,0.08988]
[1779426272033,44.16,77568.54,0.0,-0.9994,0.0,0.08988]
[1779426273528,44.16,77568.27,0.0,-0.99941,0.0,0.08951]
[1779426273638,44.16,77568.27,0.0,-0.99941,0.0,0.08951]
[1779426273682,44.16,77568.27,0.0,-0.99941,0.0,0.08951]
[1779426276757,44.16,77565.58,0.0,-0.99941,0.0,0.0891]
[1779426277361,44.16,77565.58,0.0,-0.99941,0.0,0.0891]
[1779426277417,44.16,77565.58,0.0,-0.99941,0.0,0.0891]
[1779426277526,44.16,77565.58,0.0,-0.99941,0.0,0.0891]
[1779426277531,44.16,77565.58,0.0,-0.99941,0.0,0.0891]
[1779426277764,44.16,77565.08,0.0,-0.99941,0.0,0.08902]
[1779426278770,44.16,77567.26,0.0,-0.99941,0.0,0.08936]
[1779426280116,44.16,77567.26,0.0,-0.99941,0.0,0.08936]
[1779426280089,44.16,77570.97,0.0,-0.9994,0.0,0.08993]
[1779426280243,44.16,77570.97,0.0,-0.9994,0.0,0.08993]
[1779426280785,44.16,77574.57,0.0,-0.9994,0.0,0.09049]
[1779426281792,44.16,77576.17,0.0,-0.9994,0.0,0.09074]
[1779426282621,44.16,77576.17,0.0,-0.9994,0.0,0.09074]
[1779426282636,44.16,77576.17,0.0,-0.9994,0.0,0.09074]
[1779426282774,44.16,77576.17,0.0,-0.9994,0.0,0.09074]
[1779426282844,44.16,77576.17,0.0,-0.9994,0.0,0.09074]
[1779426282945,44.16,77578.11,0.0,-0.9994,0.0,0.09104]
[1779426285525,44.16,77578.02,0.0,-0.9994,0.0,0.09103]
[1779426285655,44.16,77578.02,0.0,-0.9994,0.0,0.09103]
[1779426285820,44.16,77578.59,0.0,-0.9994,0.0,0.09112]
[1779426287524,44.16,77578.64,0.0,-0.9994,0.0,0.09112]
[1779426287689,44.16,77578.64,0.0,-0.9994,0.0,0.09112]
[1779426287834,44.16,77577.05,0.0,-0.9994,0.0,0.09088]
[1779426288841,44.16,77578.25,0.0,-0.9994,0.0,0.09106]
[1779426290854,44.16,77580.22,0.0,-0.99939,0.0,0.09137]
[1779426291529,44.16,77580.22,0.0,-0.99939,0.0,0.09137]
[1779426291657,44.16,77580.22,0.0,-0.99939,0.0,0.09137]
[1779426291862,44.16,77580.62,0.0,-0.99939,0.0,0.09143]
[1779426294911,44.16,77580.53,0.0,-0.99939,0.0,0.09142]
[1779426294944,44.16,77574.35,0.0,-0.9994,0.0,0.09046]
[1779426295528,44.16,77574.35,0.0,-0.9994,0.0,0.09046]
[1779426295649,44.16,77574.35,0.0,-0.9994,0.0,0.09046]
[1779426295893,44.16,77571.31,0.0,-0.9994,0.0,0.08998]
[1779426296900,44.16,77572.53,0.0,-0.9994,0.0,0.09017]
[1779426298913,44.16,77575.14,0.0,-0.9994,0.0,0.09058]
[1779426299920,44.16,77577.5,0.0,-0.9994,0.0,0.09095]
[1779426302947,44.16,77580.75,0.0,-0.99939,0.0,0.09146]
[1779426307982,44.16,77581.69,0.0,-0.99939,0.0,0.0916]
[1779426313020,44.16,77581.32,0.0,-0.99939,0.0,0.09154]
[1779426313356,44.16,77581.32,0.0,-0.99939,0.0,0.09154]
[1779426313530,44.16,77581.32,0.0,-0.99939,0.0,0.09154]
[1779426313780,44.16,77581.32,0.0,-0.99939,0.0,0.09154]
[1779426314027,44.16,77581.48,0.0,-0.99939,0.0,0.09157]
[1779426318055,44.16,77578.97,0.0,-0.99939,0.0,0.09118]
[1779426319062,44.16,77576.88,0.0,-0.9994,0.0,0.09085]
[1779426324096,44.16,77576.25,0.0,-0.9994,0.0,0.09075]
[1779426332158,44.16,77576.36,0.0,-0.9994,0.0,0.09044]
[1779426341221,44.16,77576.36,0.0,-0.9994,0.0,0.09044]
[1779426348269,44.16,77576.74,0.0,-0.9994,0.0,0.0905]
[1779426353305,44.16,77577.24,0.0,-0.9994,0.0,0.09058]
[1779426358340,44.16,77577.03,0.0,-0.9994,0.0,0.09055]
[1779426363377,44.16,77577.15,0.0,-0.9994,0.0,0.09057]
[1779426367405,44.16,77581.44,0.0,-0.99939,0.0,0.09124]
[1779426369419,44.16,77582.84,0.0,-0.99939,0.0,0.09146]
[1779426370426,44.16,77584.18,0.0,-0.99939,0.0,0.09167]
[1779426372440,44.16,77585.79,0.0,-0.99939,0.0,0.09192]
[1779426373447,44.16,77588.51,0.0,-0.99939,0.0,0.09235]
[1779426374454,44.16,77589.63,0.0,-0.99939,0.0,0.09253]
[1779426380496,44.16,77589.93,0.0,-0.99938,0.0,0.09258]
[1779426385531,44.16,77590.17,0.0,-0.99938,0.0,0.09261]
[1779426388552,44.16,77594.25,0.0,-0.99938,0.0,0.09326]
[1779426389558,44.16,77597.17,0.0,-0.99938,0.0,0.09373]
[1779426390566,44.16,77598.47,0.0,-0.99937,0.0,0.09394]
[1779426391573,44.16,77599.32,0.0,-0.99938,0.0,0.09374]
[1779426392580,44.16,77601.87,0.0,-0.99937,0.0,0.09415]
[1779426393586,44.16,77603.11,0.0,-0.99937,0.0,0.09435]
[1779426398622,44.16,77601.67,0.0,-0.99937,0.0,0.09412]
[1779426399629,44.16,77600.62,0.0,-0.99937,0.0,0.09395]
[1779426401644,44.16,77601.7,0.0,-0.99937,0.0,0.09413]
[1779426407687,44.16,77601.66,0.0,-0.99937,0.0,0.09412]
[1779426412722,44.16,77601.62,0.0,-0.99937,0.0,0.09411]
[1779426417757,44.16,77602.26,0.0,-0.99937,0.0,0.09422]
[1779426422793,44.16,77602.52,0.0,-0.99937,0.0,0.09426]
[1779426427827,44.16,77602.23,0.0,-0.99937,0.0,0.09421]
[1779426428834,44.16,77603.26,0.0,-0.99937,0.0,0.09438]
[1779426431855,44.16,77604.34,0.0,-0.99937,0.0,0.09455]
[1779426433868,44.16,77605.93,0.0,-0.99937,0.0,0.09481]
[1779426434876,44.16,77615.37,0.0,-0.99936,0.0,0.09635]
[1779426435882,44.16,77613.58,0.0,-0.99936,0.0,0.09606]
[1779426440918,44.16,77614.12,0.0,-0.99936,0.0,0.09615]
[1779426443939,44.16,77612.92,0.0,-0.99936,0.0,0.09595]
[1779426447967,44.16,77608.83,0.0,-0.99937,0.0,0.09528]
[1779426448974,44.16,77602.18,0.0,-0.99937,0.0,0.0942]
[1779426455016,44.16,77603.31,0.0,-0.99937,0.0,0.09405]
[1779426458037,44.16,77609.13,0.0,-0.99937,0.0,0.09499]
[1779426459043,44.16,77610.36,0.0,-0.99937,0.0,0.09519]
[1779426460051,44.16,77611.5,0.0,-0.99936,0.0,0.09538]
[1779426465086,44.16,77610.51,0.0,-0.99937,0.0,0.09522]
[1779426466093,44.16,77608.85,0.0,-0.99937,0.0,0.09495]
[1779426471128,44.16,77609.41,0.0,-0.99937,0.0,0.09504]
[1779426475120,44.16,77610.21,0.0,-0.99937,0.0,0.09517]
[1779426475271,44.16,77613.5,0.0,-0.99936,0.0,0.09571]
[1779426476186,44.16,77619.06,0.0,-0.99936,0.0,0.09662]
[1779426479096,44.16,77619.9,0.0,-0.99935,0.0,0.09676]
[1779426482230,44.16,77618.86,0.0,-0.99936,0.0,0.09659]
[1779426483975,44.16,77618.12,0.0,-0.99936,0.0,0.09646]
[1779426485276,44.16,77618.63,0.0,-0.99936,0.0,0.09655]
[1779426485307,44.16,77618.63,0.0,-0.99936,0.0,0.09655]
[1779426485332,44.16,77619.05,0.0,-0.99936,0.0,0.09662]
[1779426490287,44.16,77620.34,0.0,-0.99935,0.0,0.09683]
[1779426493308,44.16,77622.23,0.0,-0.99935,0.0,0.09714]
[1779426494315,44.16,77623.81,0.0,-0.99935,0.0,0.09741]
[1779426495321,44.16,77621.97,0.0,-0.99935,0.0,0.0971]
[1779426501365,44.16,77621.68,0.0,-0.99935,0.0,0.09705]
[1779426504385,44.16,77620.69,0.0,-0.99935,0.0,0.09689]
[1779426510427,44.16,77620.65,0.0,-0.99935,0.0,0.09688]
[1779426515461,44.16,77621.07,0.0,-0.99936,0.0,0.09661]
[1779426520496,44.16,77621.76,0.0,-0.99935,0.0,0.09672]
[1779426525532,44.16,77621.29,0.0,-0.99935,0.0,0.09664]
[1779426530567,44.16,77621.38,0.0,-0.99935,0.0,0.09666]
[1779426535601,44.16,77621.71,0.0,-0.99935,0.0,0.09671]
[1779426539630,44.16,77622.83,0.0,-0.99935,0.0,0.0969]
[1779426542652,44.16,77620.89,0.0,-0.99936,0.0,0.09658]
[1779426551715,44.16,77620.98,0.0,-0.99936,0.0,0.09659]
[1779426557757,44.16,77621.99,0.0,-0.99935,0.0,0.09676]
[1779426560778,44.16,77623.51,0.0,-0.99935,0.0,0.09701]
[1779426566822,44.16,77624.76,0.0,-0.99935,0.0,0.09722]
[1779426571856,44.16,77625.45,0.0,-0.99935,0.0,0.09699]
[1779426575884,44.16,77627.39,0.0,-0.99935,0.0,0.09731]
[1779426583940,44.16,77627.54,0.0,-0.99935,0.0,0.09734]
[1779426593003,44.16,77628.35,0.0,-0.99935,0.0,0.09747]
[1779426596025,44.16,77629.77,0.0,-0.99935,0.0,0.09771]
[1779426601062,44.16,77631.25,0.0,-0.99935,0.0,0.09795]
[1779426606110,44.16,77631.96,0.0,-0.99934,0.0,0.09807]
[1779426607117,44.16,77640.44,0.0,-0.99933,0.0,0.0995]
[1779426608123,44.16,77642.27,0.0,-0.99933,0.0,0.09981]
[1779426609131,44.16,77643.64,0.0,-0.99933,0.0,0.10005]
[1779426610138,44.16,77646.95,0.0,-0.99933,0.0,0.10061]
[1779426611145,44.16,77648.62,0.0,-0.99932,0.0,0.1009]
[1779426616180,44.16,77647.96,0.0,-0.99933,0.0,0.10078]
[1779426619201,44.16,77649.41,0.0,-0.99932,0.0,0.10103]
[1779426620208,44.16,77652.09,0.0,-0.99932,0.0,0.10149]
[1779426625243,44.16,77652.65,0.0,-0.99932,0.0,0.10159]
[1779426630279,44.16,77652.78,0.0,-0.99932,0.0,0.10161]
[1779426633773,44.16,77652.61,0.0,-0.99932,0.0,0.10123]
[1779426635273,44.16,77652.86,0.0,-0.99932,0.0,0.10127]
[1779426635281,44.16,77652.86,0.0,-0.99932,0.0,0.10127]
[1779426635314,44.16,77652.84,0.0,-0.99932,0.0,0.10127]
[1779426637328,44.16,77654.7,0.0,-0.99932,0.0,0.10159]
[1779426641356,44.16,77652.56,0.0,-0.99932,0.0,0.10122]
[1779426642362,44.16,77648.73,0.0,-0.99933,0.0,0.10056]
[1779426643370,44.16,77647.39,0.0,-0.99933,0.0,0.10033]
[1779426647398,44.16,77646.34,0.0,-0.99933,0.0,0.10015]
[1779426649413,44.16,77637.61,0.0,-0.99934,0.0,0.09867]
[1779426650423,44.16,77634.87,0.0,-0.99934,0.0,0.09821]
[1779426651430,44.16,77633.48,0.0,-0.99934,0.0,0.09798]
[1779426656465,44.16,77632.96,0.0,-0.99935,0.0,0.09789]
[1779426659486,44.16,77631.9,0.0,-0.99935,0.0,0.09772]
[1779426664520,44.16,77631.88,0.0,-0.99935,0.0,0.09771]
[1779426669556,44.16,77632.66,0.0,-0.99935,0.0,0.09784]
[1779426674591,44.16,77633.65,0.0,-0.99934,0.0,0.09801]
[1779426679626,44.16,77633.1,0.0,-0.99935,0.0,0.09792]
[1779426681640,44.16,77627.78,0.0,-0.99935,0.0,0.09703]
[1779426682647,44.16,77623.78,0.0,-0.99936,0.0,0.09637]
[1779426687682,44.16,77623.08,0.0,-0.99936,0.0,0.09625]
[1779426696744,44.16,77623.01,0.0,-0.99936,0.0,0.0959]
[1779426697752,44.16,77621.79,0.0,-0.99936,0.0,0.0957]
[1779426698758,44.16,77619.54,0.0,-0.99936,0.0,0.09533]
[1779426703794,44.16,77618.8,0.0,-0.99936,0.0,0.09521]
[1779426706815,44.16,77615.44,0.0,-0.99937,0.0,0.09467]
[1779426711851,44.16,77615.38,0.0,-0.99937,0.0,0.09466]
[1779426713865,44.16,77613.1,0.0,-0.99937,0.0,0.09429]
[1779426714872,44.16,77609.7,0.0,-0.99938,0.0,0.09374]
[1779426719906,44.16,77609.46,0.0,-0.99938,0.0,0.0937]
[1779426721921,44.16,77607.23,0.0,-0.99938,0.0,0.09334]
[1779426725948,44.16,77608.21,0.0,-0.99938,0.0,0.0935]
[1779426730984,44.16,77608.14,0.0,-0.99938,0.0,0.09349]
[1779426740047,44.16,77608.75,0.0,-0.99938,0.0,0.09359]
[1779426745083,44.16,77608.84,0.0,-0.99938,0.0,0.0936]
[1779426752131,44.16,77608.3,0.0,-0.99938,0.0,0.09318]
[1779426756160,44.16,77607.4,0.0,-0.99938,0.0,0.09304]
[1779426761195,44.16,77607.62,0.0,-0.99938,0.0,0.09307]
[1779426766230,44.16,77607.2,0.0,-0.99938,0.0,0.093]
[1779426771264,44.16,77608.02,0.0,-0.99938,0.0,0.09313]
[1779426776299,44.16,77607.37,0.0,-0.99938,0.0,0.09303]
[1779426780328,44.16,77608.37,0.0,-0.99938,0.0,0.09319]
[1779426790398,44.16,77608.5,0.0,-0.99938,0.0,0.09321]
[1779426791405,44.16,77614.09,0.0,-0.99937,0.0,0.09411]
[1779426793419,44.16,77612.72,0.0,-0.99937,0.0,0.09389]
[1779426794425,44.16,77610.26,0.0,-0.99938,0.0,0.09349]
[1779426799460,44.16,77610.37,0.0,-0.99938,0.0,0.09351]
[1779426805503,44.16,77610.98,0.0,-0.99938,0.0,0.09361]
[1779426810537,44.16,77611.09,0.0,-0.99938,0.0,0.09363]
[1779426812552,44.16,77617.17,0.0,-0.99937,0.0,0.09427]
[1779426813559,44.16,77619.61,0.0,-0.99937,0.0,0.09467]
[1779426815573,44.16,77620.94,0.0,-0.99937,0.0,0.09488]
[1779426820608,44.16,77620.56,0.0,-0.99937,0.0,0.09482]
[1779426822622,44.16,77618.16,0.0,-0.99937,0.0,0.09443]
[1779426827657,44.16,77620.47,0.0,-0.99937,0.0,0.09481]
[1779426832692,44.16,77620.51,0.0,-0.99937,0.0,0.09481]
[1779426841755,44.16,77621.36,0.0,-0.99937,0.0,0.09495]
[1779426846790,44.16,77621.1,0.0,-0.99937,0.0,0.09491]
[1779426848117,44.16,77621.1,0.0,-0.99937,0.0,0.09491]
[1779426849280,44.16,77621.26,0.0,-0.99937,0.0,0.09493]
[1779426849380,44.16,77620.91,0.0,-0.99937,0.0,0.09488]
[1779426854846,44.16,77620.05,0.0,-0.99937,0.0,0.09474]
[1779426859881,44.16,77621.84,0.0,-0.99937,0.0,0.09503]
[1779426861446,44.16,77621.84,0.0,-0.99937,0.0,0.09503]
[1779426861525,44.16,77621.84,0.0,-0.99937,0.0,0.09503]
[1779426861532,44.16,77621.62,0.0,-0.99937,0.0,0.09499]
[1779426865922,44.16,77621.56,0.0,-0.99937,0.0,0.09498]
[1779426871966,44.16,77620.45,0.0,-0.99937,0.0,0.09446]
[1779426874037,44.16,77620.33,0.0,-0.99937,0.0,0.09445]
[1779426874228,44.16,77620.33,0.0,-0.99937,0.0,0.09445]
[1779426874271,44.16,77620.33,0.0,-0.99937,0.0,0.09445]
[1779426874808,44.16,77620.12,0.0,-0.99937,0.0,0.09441]
[1779426874916,44.16,77620.12,0.0,-0.99937,0.0,0.09441]
[1779426875030,44.16,77620.12,0.0,-0.99937,0.0,0.09441]
[1779426875131,44.16,77620.42,0.0,-0.99937,0.0,0.09446]
[1779426885058,44.16,77619.84,0.0,-0.99937,0.0,0.09437]
[1779426887072,44.16,77615.33,0.0,-0.99938,0.0,0.09364]
[1779426889953,44.16,77614.39,0.0,-0.99938,0.0,0.09349]
[1779426890031,44.16,77614.39,0.0,-0.99938,0.0,0.09349]
[1779426890091,44.16,77614.39,0.0,-0.99938,0.0,0.09349]
[1779426890273,44.16,77614.39,0.0,-0.99938,0.0,0.09349]
[1779426890878,44.16,77614.42,0.0,-0.99938,0.0,0.09349]
[1779426891002,44.16,77614.42,0.0,-0.99938,0.0,0.09349]
[1779426891022,44.16,77614.42,0.0,-0.99938,0.0,0.09349]
[1779426891100,44.16,77613.21,0.0,-0.99938,0.0,0.0933]
[1779426896135,44.16,77613.79,0.0,-0.99938,0.0,0.09339]
[1779426901170,44.16,77614.03,0.0,-0.99938,0.0,0.09343]
[1779426903184,44.16,77619.1,0.0,-0.99937,0.0,0.09425]
[1779426906324,44.16,77619.72,0.0,-0.99937,0.0,0.09435]
[1779426906336,44.16,77619.72,0.0,-0.99937,0.0,0.09435]
[1779426906523,44.16,77619.72,0.0,-0.99937,0.0,0.09435]
[1779426907309,44.16,77619.82,0.0,-0.99937,0.0,0.09436]
[1779426907397,44.16,77619.82,0.0,-0.99937,0.0,0.09436]
[1779426907526,44.16,77619.82,0.0,-0.99937,0.0,0.09436]
[1779426907614,44.16,77619.9,0.0,-0.99937,0.0,0.09438]
[1779426911240,44.16,77624.35,0.0,-0.99936,0.0,0.0951]
[1779426913065,44.16,77625.3,0.0,-0.99936,0.0,0.09525]
[1779426913127,44.16,77625.3,0.0,-0.99936,0.0,0.09525]
[1779426913274,44.16,77625.3,0.0,-0.99936,0.0,0.09525]
[1779426915220,44.16,77625.39,0.0,-0.99936,0.0,0.09527]
[1779426915272,44.16,77625.39,0.0,-0.99936,0.0,0.09527]
[1779426915284,44.16,77625.39,0.0,-0.99936,0.0,0.09527]
[1779426915523,44.16,77625.39,0.0,-0.99936,0.0,0.09527]
[1779426915625,44.16,77625.24,0.0,-0.99936,0.0,0.09524]
[1779426921311,44.16,77625.41,0.0,-0.99936,0.0,0.09527]
[1779426922298,44.16,77625.41,0.0,-0.99936,0.0,0.09527]
[1779426922395,44.16,77625.41,0.0,-0.99936,0.0,0.09527]
[1779426922528,44.16,77625.41,0.0,-0.99936,0.0,0.09527]
[1779426924780,44.16,77627.58,0.0,-0.99936,0.0,0.09563]
[1779426924919,44.16,77626.71,0.0,-0.99936,0.0,0.09548]
[1779426925025,44.16,77626.71,0.0,-0.99936,0.0,0.09548]
[1779426925339,44.16,77628.77,0.0,-0.99936,0.0,0.09582]
[1779426931381,44.16,77629.1,0.0,-0.99936,0.0,0.09553]
[1779426934402,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426935697,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426935772,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426935847,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426936028,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426936617,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426936723,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426936773,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426936747,44.16,77624.97,0.0,-0.99937,0.0,0.09486]
[1779426942459,44.16,77624.48,0.0,-0.99937,0.0,0.09478]
[1779426946320,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426946431,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426946523,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426947261,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426947273,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426947374,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426947539,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426947588,44.16,77624.45,0.0,-0.99937,0.0,0.09478]
[1779426956557,44.16,77624.59,0.0,-0.99937,0.0,0.0948]
[1779426960585,44.16,77626.77,0.0,-0.99936,0.0,0.09515]
[1779426962284,44.16,77627.08,0.0,-0.99936,0.0,0.0952]
[1779426962464,44.16,77627.08,0.0,-0.99936,0.0,0.0952]
[1779426962523,44.16,77627.08,0.0,-0.99936,0.0,0.0952]
[1779426962596,44.16,77627.08,0.0,-0.99936,0.0,0.0952]
[1779426963717,44.16,77627.15,0.0,-0.99936,0.0,0.09522]
[1779426963771,44.16,77627.15,0.0,-0.99936,0.0,0.09522]
[1779426963781,44.16,77627.15,0.0,-0.99936,0.0,0.09522]
[1779426963767,44.16,77627.19,0.0,-0.99936,0.0,0.09522]
[1779426964025,44.16,77627.19,0.0,-0.99936,0.0,0.09522]
[1779426964613,44.16,77627.59,0.0,-0.99936,0.0,0.09529]
[1779426965272,44.16,77627.59,0.0,-0.99936,0.0,0.09529]
[1779426965298,44.16,77627.59,0.0,-0.99936,0.0,0.09529]
[1779426967272,44.16,77627.6,0.0,-0.99936,0.0,0.09529]
[1779426967405,44.16,77627.6,0.0,-0.99936,0.0,0.09529]
[1779426969273,44.16,77627.11,0.0,-0.99936,0.0,0.09521]
[1779426969474,44.16,77627.11,0.0,-0.99936,0.0,0.09521]
[1779426973271,44.16,77627.59,0.0,-0.99936,0.0,0.09529]
[1779426973484,44.16,77627.59,0.0,-0.99936,0.0,0.09529]
[1779426977212,44.16,77628.17,0.0,-0.99936,0.0,0.09538]
[1779426977276,44.16,77628.17,0.0,-0.99936,0.0,0.09538]
[1779426977288,44.16,77628.17,0.0,-0.99936,0.0,0.09538]
[1779426979718,44.16,77625.81,0.0,-0.99937,0.0,0.095]
[1779426984848,44.16,77625.52,0.0,-0.99937,0.0,0.09495]
[1779426988884,44.16,77625.64,0.0,-0.99937,0.0,0.09497]
[1779426989026,44.16,77625.64,0.0,-0.99937,0.0,0.09497]
[1779426989233,44.16,77625.64,0.0,-0.99937,0.0,0.09497]
[1779426989789,44.16,77625.41,0.0,-0.99937,0.0,0.09493]
[1779426991272,44.16,77625.86,0.0,-0.99937,0.0,0.095]
[1779426991290,44.16,77625.86,0.0,-0.99937,0.0,0.095]
[1779426993270,44.16,77625.91,0.0,-0.99937,0.0,0.09467]
[1779426993354,44.16,77625.91,0.0,-0.99937,0.0,0.09467]
[1779426995831,44.16,77623.27,0.0,-0.99937,0.0,0.09425]
[1779426997272,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426997279,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426997448,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426997523,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426997581,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426998109,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426998205,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426998271,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779426998372,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427006908,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427016979,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427020086,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427020202,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427020272,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427021166,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427021272,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427021285,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427021530,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427021625,44.16,77624.86,0.0,-0.99937,0.0,0.0945]
[1779427028504,44.16,77625.02,0.0,-0.99937,0.0,0.09453]
[1779427034098,44.16,77624.59,0.0,-0.99937,0.0,0.09446]
[1779427045175,44.16,77624.91,0.0,-0.99937,0.0,0.09451]
[1779427050210,44.16,77627.47,0.0,-0.99937,0.0,0.09493]
[1779427052454,44.16,77627.76,0.0,-0.99937,0.0,0.09464]
[1779427052518,44.16,77627.76,0.0,-0.99937,0.0,0.09464]
[1779427052771,44.16,77627.76,0.0,-0.99937,0.0,0.09464]
[1779427053570,44.16,77628.08,0.0,-0.99937,0.0,0.09469]
[1779427053686,44.16,77628.08,0.0,-0.99937,0.0,0.09469]
[1779427053775,44.16,77628.08,0.0,-0.99937,0.0,0.09469]
[1779427053849,44.16,77628.5,0.0,-0.99937,0.0,0.09476]
[1779427059933,44.16,77628.57,0.0,-0.99937,0.0,0.09477]
[1779427060023,44.16,77628.07,0.0,-0.99937,0.0,0.09469]
[1779427060041,44.16,77628.07,0.0,-0.99937,0.0,0.09469]
[1779427060608,44.16,77628.07,0.0,-0.99937,0.0,0.09469]
[1779427060716,44.16,77628.07,0.0,-0.99937,0.0,0.09469]
[1779427060773,44.16,77628.07,0.0,-0.99937,0.0,0.09469]
[1779427060873,44.16,77628.07,0.0,-0.99937,0.0,0.09469]
[1779427063275,44.16,77627.92,0.0,-0.99937,0.0,0.09466]
[1779427063455,44.16,77627.92,0.0,-0.99937,0.0,0.09466]
[1779427065277,44.16,77628.1,0.0,-0.99937,0.0,0.09469]
[1779427065529,44.16,77628.1,0.0,-0.99937,0.0,0.09469]
[1779427069275,44.16,77628.14,0.0,-0.99937,0.0,0.0947]
[1779427069350,44.16,77628.14,0.0,-0.99937,0.0,0.0947]
[1779427073275,44.16,77627.13,0.0,-0.99937,0.0,0.09453]
[1779427073499,44.16,77627.13,0.0,-0.99937,0.0,0.09453]
[1779427075511,44.16,77627.34,0.0,-0.99937,0.0,0.09457]
[1779427075523,44.16,77627.34,0.0,-0.99937,0.0,0.09457]
[1779427075576,44.16,77627.34,0.0,-0.99937,0.0,0.09457]
[1779427075776,44.16,77627.34,0.0,-0.99937,0.0,0.09457]
[1779427075851,44.16,77627.3,0.0,-0.99937,0.0,0.09456]
[1779427077273,44.16,77627.55,0.0,-0.99937,0.0,0.0946]
[1779427077443,44.16,77627.55,0.0,-0.99937,0.0,0.0946]
[1779427081275,44.16,77627.7,0.0,-0.99937,0.0,0.09463]
[1779427081477,44.16,77627.7,0.0,-0.99937,0.0,0.09463]
[1779427083601,44.16,77625.72,0.0,-0.99937,0.0,0.0943]
[1779427083610,44.16,77625.72,0.0,-0.99937,0.0,0.0943]
[1779427083772,44.16,77625.72,0.0,-0.99937,0.0,0.0943]
[1779427083816,44.16,77625.64,0.0,-0.99937,0.0,0.09429]
[1779427085274,44.16,77625.64,0.0,-0.99937,0.0,0.09429]
[1779427085417,44.16,77625.64,0.0,-0.99937,0.0,0.09429]
[1779427087275,44.16,77625.53,0.0,-0.99937,0.0,0.09427]
[1779427087410,44.16,77625.53,0.0,-0.99937,0.0,0.09427]
[1779427089274,44.16,77625.57,0.0,-0.99937,0.0,0.09428]
[1779427089330,44.16,77625.57,0.0,-0.99937,0.0,0.09428]
[1779427093275,44.16,77625.56,0.0,-0.99937,0.0,0.09428]
[1779427093422,44.16,77625.56,0.0,-0.99937,0.0,0.09428]
[1779427097274,44.16,77625.52,0.0,-0.99937,0.0,0.09427]
[1779427097464,44.16,77625.52,0.0,-0.99937,0.0,0.09427]
[1779427099274,44.16,77625.59,0.0,-0.99937,0.0,0.09428]
[1779427099427,44.16,77625.59,0.0,-0.99937,0.0,0.09428]
[1779427103273,44.16,77625.59,0.0,-0.99937,0.0,0.09428]
[1779427103464,44.16,77625.59,0.0,-0.99937,0.0,0.09428]
[1779427107272,44.16,77625.59,0.0,-0.99937,0.0,0.09428]
[1779427107484,44.16,77625.59,0.0,-0.99937,0.0,0.09428]
[1779427111271,44.16,77625.6,0.0,-0.99937,0.0,0.09429]
[1779427111430,44.16,77625.6,0.0,-0.99937,0.0,0.09429]
[1779427113272,44.16,77625.6,0.0,-0.99937,0.0,0.09395]
[1779427113416,44.16,77625.6,0.0,-0.99937,0.0,0.09395]
[1779427115747,44.16,77624.27,0.0,-0.99937,0.0,0.09373]
[1779427115771,44.16,77624.27,0.0,-0.99937,0.0,0.09373]
[1779427115780,44.16,77624.27,0.0,-0.99937,0.0,0.09373]
[1779427115849,44.16,77624.23,0.0,-0.99937,0.0,0.09373]
[1779427116025,44.16,77624.23,0.0,-0.99937,0.0,0.09373]
[1779427117273,44.16,77624.23,0.0,-0.99937,0.0,0.09373]
[1779427117384,44.16,77624.23,0.0,-0.99937,0.0,0.09373]
[1779427121273,44.16,77623.08,0.0,-0.99938,0.0,0.09354]
[1779427121431,44.16,77623.08,0.0,-0.99938,0.0,0.09354]
[1779427123271,44.16,77622.52,0.0,-0.99938,0.0,0.09345]
[1779427123352,44.16,77622.52,0.0,-0.99938,0.0,0.09345]
[1779427127273,44.16,77622.46,0.0,-0.99938,0.0,0.09344]
[1779427127340,44.16,77622.46,0.0,-0.99938,0.0,0.09344]
[1779427131779,44.16,77618.06,0.0,-0.99938,0.0,0.09274]
[1779427132786,44.16,77616.03,0.0,-0.99938,0.0,0.09241]
[1779427133040,44.16,77616.03,0.0,-0.99938,0.0,0.09241]
[1779427133175,44.16,77616.03,0.0,-0.99938,0.0,0.09241]
[1779427133271,44.16,77616.03,0.0,-0.99938,0.0,0.09241]
[1779427134152,44.16,77614.54,0.0,-0.99939,0.0,0.09218]
[1779427134270,44.16,77614.54,0.0,-0.99939,0.0,0.09218]
[1779427134522,44.16,77614.54,0.0,-0.99939,0.0,0.09218]
[1779427134800,44.16,77614.16,0.0,-0.99939,0.0,0.09212]
[1779427139835,44.16,77614.58,0.0,-0.99939,0.0,0.09218]
[1779427142736,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427142772,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427142877,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427143021,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427143134,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427143642,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427143770,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427143778,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427144022,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427143810,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427145274,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427145301,44.16,77614.7,0.0,-0.99938,0.0,0.0922]
[1779427147275,44.16,77614.48,0.0,-0.99939,0.0,0.09217]
[1779427147434,44.16,77614.48,0.0,-0.99939,0.0,0.09217]
[1779427149275,44.16,77614.55,0.0,-0.99939,0.0,0.09218]
[1779427149412,44.16,77614.55,0.0,-0.99939,0.0,0.09218]
[1779427150912,44.16,77618.54,0.0,-0.99938,0.0,0.09281]
[1779427152859,44.16,77620.06,0.0,-0.99938,0.0,0.09306]
[1779427153021,44.16,77620.06,0.0,-0.99938,0.0,0.09306]
[1779427153029,44.16,77620.06,0.0,-0.99938,0.0,0.09306]
[1779427154343,44.16,77620.37,0.0,-0.99938,0.0,0.09311]
[1779427154399,44.16,77620.37,0.0,-0.99938,0.0,0.09311]
[1779427154521,44.16,77620.37,0.0,-0.99938,0.0,0.09311]
[1779427154941,44.16,77619.18,0.0,-0.99938,0.0,0.09292]
[1779427155277,44.16,77619.18,0.0,-0.99938,0.0,0.09292]
[1779427155400,44.16,77619.18,0.0,-0.99938,0.0,0.09292]
[1779427159276,44.16,77620.33,0.0,-0.99938,0.0,0.0931]
[1779427159431,44.16,77620.33,0.0,-0.99938,0.0,0.0931]
[1779427161278,44.16,77619.14,0.0,-0.99938,0.0,0.09291]
[1779427161412,44.16,77619.14,0.0,-0.99938,0.0,0.09291]
[1779427162684,44.16,77619.55,0.0,-0.99938,0.0,0.09298]
[1779427162770,44.16,77619.55,0.0,-0.99938,0.0,0.09298]
[1779427162794,44.16,77619.55,0.0,-0.99938,0.0,0.09298]
[1779427163021,44.16,77619.55,0.0,-0.99938,0.0,0.09298]
[1779427162997,44.16,77620.12,0.0,-0.99938,0.0,0.09307]
[1779427165275,44.16,77620.08,0.0,-0.99938,0.0,0.09306]
[1779427165386,44.16,77620.08,0.0,-0.99938,0.0,0.09306]
[1779427172424,44.16,77620.04,0.0,-0.99938,0.0,0.09305]
[1779427173067,44.16,77615.57,0.0,-0.99939,0.0,0.09201]
[1779427174160,44.16,77615.57,0.0,-0.99939,0.0,0.09201]
[1779427174167,44.16,77615.57,0.0,-0.99939,0.0,0.09201]
[1779427174274,44.16,77615.57,0.0,-0.99939,0.0,0.09201]
[1779427174310,44.16,77615.91,0.0,-0.99939,0.0,0.09206]
[1779427184148,44.16,77616.11,0.0,-0.99939,0.0,0.0921]
[1779427186051,44.16,77616.11,0.0,-0.99939,0.0,0.0921]
[1779427186157,44.16,77616.11,0.0,-0.99939,0.0,0.0921]
[1779427186271,44.16,77616.11,0.0,-0.99939,0.0,0.0921]
[1779427186364,44.16,77616.11,0.0,-0.99939,0.0,0.0921]
[1779427193211,44.16,77616.26,0.0,-0.99939,0.0,0.09212]
[1779427198247,44.16,77618.53,0.0,-0.99938,0.0,0.09248]
[1779427199800,44.16,77618.53,0.0,-0.99938,0.0,0.09248]
[1779427199863,44.16,77618.53,0.0,-0.99938,0.0,0.09248]
[1779427200027,44.16,77618.53,0.0,-0.99938,0.0,0.09248]
[1779427199899,44.16,77618.73,0.0,-0.99938,0.0,0.09251]
[1779427202274,44.16,77617.03,0.0,-0.99938,0.0,0.09224]
[1779427205779,44.16,77617.35,0.0,-0.99938,0.0,0.09229]
[1779427205889,44.16,77617.35,0.0,-0.99938,0.0,0.09229]
[1779427206021,44.16,77617.35,0.0,-0.99938,0.0,0.09229]
[1779427205991,44.16,77617.94,0.0,-0.99938,0.0,0.09239]
[1779427211339,44.16,77620.79,0.0,-0.99938,0.0,0.09284]
[1779427212233,44.16,77620.79,0.0,-0.99938,0.0,0.09284]
[1779427212271,44.16,77620.79,0.0,-0.99938,0.0,0.09284]
[1779427212373,44.16,77620.79,0.0,-0.99938,0.0,0.09284]
[1779427212444,44.16,77621.31,0.0,-0.99938,0.0,0.09292]
[1779427215275,44.16,77621.37,0.0,-0.99938,0.0,0.09293]
[1779427215425,44.16,77621.37,0.0,-0.99938,0.0,0.09293]
[1779427215487,44.16,77620.61,0.0,-0.99938,0.0,0.09281]
[1779427216373,44.16,77617.71,0.0,-0.99938,0.0,0.09235]
[1779427219273,44.16,77618.39,0.0,-0.99938,0.0,0.09246]
[1779427219344,44.16,77618.39,0.0,-0.99938,0.0,0.09246]
[1779427219532,44.16,77618.39,0.0,-0.99938,0.0,0.09246]
[1779427219772,44.16,77618.39,0.0,-0.99938,0.0,0.09246]
[1779427219821,44.16,77618.39,0.0,-0.99938,0.0,0.09246]
[1779427219936,44.16,77618.39,0.0,-0.99938,0.0,0.09246]
[1779427220021,44.16,77618.39,0.0,-0.99938,0.0,0.09246]
[1779427220027,44.16,77618.63,0.0,-0.99938,0.0,0.0925]
[1779427220167,44.16,77618.63,0.0,-0.99938,0.0,0.0925]
[1779427223273,44.16,77618.04,0.0,-0.99938,0.0,0.0924]
[1779427223471,44.16,77618.04,0.0,-0.99938,0.0,0.0924]
[1779427223544,44.16,77618.27,0.0,-0.99938,0.0,0.09244]
[1779427227228,44.16,77616.95,0.0,-0.99938,0.0,0.09223]
[1779427227273,44.16,77616.95,0.0,-0.99938,0.0,0.09223]
[1779427227381,44.16,77616.95,0.0,-0.99938,0.0,0.09223]
[1779427227450,44.16,77616.2,0.0,-0.99939,0.0,0.09211]
[1779427231273,44.16,77616.38,0.0,-0.99939,0.0,0.09214]
[1779427231479,44.16,77616.38,0.0,-0.99939,0.0,0.09214]
[1779427231704,44.16,77616.38,0.0,-0.99939,0.0,0.09214]
[1779427231770,44.16,77616.38,0.0,-0.99939,0.0,0.09214]
[1779427231921,44.16,77616.38,0.0,-0.99939,0.0,0.09214]
[1779427232024,44.16,77616.18,0.0,-0.99939,0.0,0.09177]
[1779427235270,44.16,77616.26,0.0,-0.99939,0.0,0.09179]
[1779427235549,44.16,77616.26,0.0,-0.99939,0.0,0.09179]
[1779427235640,44.16,77615.56,0.0,-0.99939,0.0,0.09168]
[1779427239273,44.16,77616.09,0.0,-0.99939,0.0,0.09176]
[1779427239436,44.16,77616.09,0.0,-0.99939,0.0,0.09176]
[1779427239537,44.16,77616.09,0.0,-0.99939,0.0,0.09176]
[1779427241273,44.16,77616.09,0.0,-0.99939,0.0,0.09176]
[1779427241434,44.16,77616.09,0.0,-0.99939,0.0,0.09176]
[1779427241548,44.16,77616.05,0.0,-0.99939,0.0,0.09175]
[1779427245272,44.16,77615.81,0.0,-0.99939,0.0,0.09172]
[1779427245402,44.16,77615.81,0.0,-0.99939,0.0,0.09172]
[1779427245504,44.16,77615.81,0.0,-0.99939,0.0,0.09172]
[1779427247274,44.16,77615.69,0.0,-0.99939,0.0,0.0917]
[1779427247396,44.16,77615.69,0.0,-0.99939,0.0,0.0917]
[1779427247498,44.16,77615.69,0.0,-0.99939,0.0,0.0917]
[1779427251274,44.16,77615.67,0.0,-0.99939,0.0,0.09169]
[1779427251500,44.16,77615.67,0.0,-0.99939,0.0,0.09169]
[1779427251552,44.16,77615.67,0.0,-0.99939,0.0,0.09169]
[1779427254337,44.16,77614.81,0.0,-0.99939,0.0,0.09156]
[1779427254348,44.16,77614.81,0.0,-0.99939,0.0,0.09156]
[1779427254639,44.16,77606.76,0.0,-0.9994,0.0,0.0903]
[1779427255272,44.16,77606.76,0.0,-0.9994,0.0,0.0903]
[1779427255646,44.16,77601.57,0.0,-0.9994,0.0,0.08949]
[1779427256653,44.16,77600.49,0.0,-0.99941,0.0,0.08932]
[1779427258166,44.16,77600.33,0.0,-0.99941,0.0,0.0893]
[1779427259272,44.16,77600.33,0.0,-0.99941,0.0,0.0893]
[1779427259406,44.16,77600.33,0.0,-0.99941,0.0,0.0893]
[1779427259674,44.16,77599.27,0.0,-0.99941,0.0,0.08914]
[1779427260278,44.16,77599.27,0.0,-0.99941,0.0,0.08914]
[1779427260440,44.16,77599.27,0.0,-0.99941,0.0,0.08914]
[1779427261019,44.16,77599.27,0.0,-0.99941,0.0,0.08914]
[1779427266724,44.16,77598.07,0.0,-0.99941,0.0,0.08895]
[1779427271759,44.16,77597.52,0.0,-0.99941,0.0,0.08887]
[1779427277801,44.16,77597.56,0.0,-0.99941,0.0,0.08887]
[1779427282884,44.16,77597.96,0.0,-0.99941,0.0,0.08893]
[1779427288878,44.16,77597.95,0.0,-0.99941,0.0,0.08893]
[1779427293914,44.16,77597.51,0.0,-0.99941,0.0,0.08854]
[1779427296937,44.16,77594.83,0.0,-0.99941,0.0,0.08813]
[1779427297944,44.16,77589.79,0.0,-0.99942,0.0,0.08737]
[1779427302979,44.16,77590.75,0.0,-0.99942,0.0,0.08751]
[1779427308017,44.16,77589.76,0.0,-0.99942,0.0,0.08736]
[1779427311038,44.16,77588.46,0.0,-0.99942,0.0,0.08717]
[1779427316073,44.16,77587.59,0.0,-0.99942,0.0,0.08704]
[1779427321108,44.16,77587.87,0.0,-0.99942,0.0,0.08708]
[1779427325138,44.16,77586.87,0.0,-0.99942,0.0,0.08693]
[1779427331179,44.16,77588.09,0.0,-0.99942,0.0,0.08711]
[1779427336214,44.16,77588.96,0.0,-0.99942,0.0,0.08724]
[1779427339235,44.16,77587.85,0.0,-0.99942,0.0,0.08707]
[1779427344270,44.16,77588.09,0.0,-0.99942,0.0,0.08711]
[1779427351319,44.16,77587.4,0.0,-0.99942,0.0,0.08669]
[1779427356353,44.16,77587.89,0.0,-0.99942,0.0,0.08676]
[1779427358368,44.16,77586.62,0.0,-0.99942,0.0,0.08657]
[1779427359375,44.16,77584.26,0.0,-0.99943,0.0,0.08622]
[1779427360381,44.16,77582.95,0.0,-0.99943,0.0,0.08602]
[1779427365417,44.16,77582.97,0.0,-0.99943,0.0,0.08603]
[1779427370451,44.16,77582.15,0.0,-0.99943,0.0,0.0859]
[1779427375486,44.16,77581.99,0.0,-0.99943,0.0,0.08588]
[1779427378508,44.16,77580.39,0.0,-0.99943,0.0,0.08564]
[1779427382536,44.16,77577.08,0.0,-0.99943,0.0,0.08515]
[1779427387571,44.16,77576.82,0.0,-0.99943,0.0,0.08511]
[1779427392605,44.16,77576.76,0.0,-0.99943,0.0,0.0851]
[1779427400662,44.16,77576.77,0.0,-0.99943,0.0,0.08511]
[1779427405697,44.16,77576.21,0.0,-0.99944,0.0,0.08502]
[1779427413753,44.16,77572.03,0.0,-0.99944,0.0,0.0841]
[1779427414760,44.16,77569.78,0.0,-0.99944,0.0,0.08377]
[1779427417781,44.16,77565.35,0.0,-0.99945,0.0,0.08313]
[1779427418788,44.16,77562.46,0.0,-0.99945,0.0,0.08271]
[1779427421808,44.16,77561.27,0.0,-0.99945,0.0,0.08254]
[1779427422569,44.16,77561.27,0.0,-0.99945,0.0,0.08254]
[1779427427850,44.16,77560.98,0.0,-0.99945,0.0,0.0825]
[1779427432885,44.16,77558.56,0.0,-0.99946,0.0,0.08215]
[1779427433893,44.16,77553.07,0.0,-0.99946,0.0,0.08137]
[1779427435907,44.16,77550.82,0.0,-0.99946,0.0,0.08105]
[1779427436916,44.16,77542.68,0.0,-0.99947,0.0,0.0799]
[1779427437923,44.16,77532.06,0.0,-0.99948,0.0,0.07843]
[1779427438929,44.16,77532.08,0.0,-0.99948,0.0,0.07843]
[1779427441321,44.16,77532.47,0.0,-0.99948,0.0,0.07849]
[1779427441473,44.16,77532.93,0.0,-0.99948,0.0,0.07855]
[1779427442958,44.16,77531.39,0.0,-0.99948,0.0,0.07834]
[1779427445979,44.16,77528.92,0.0,-0.99949,0.0,0.078]
[1779427451014,44.16,77528.64,0.0,-0.99949,0.0,0.07796]
[1779427456049,44.16,77529.03,0.0,-0.99949,0.0,0.07802]
[1779427463098,44.16,77525.89,0.0,-0.99949,0.0,0.07759]
[1779427464105,44.16,77524.38,0.0,-0.99949,0.0,0.07738]
[1779427466118,44.16,77516.83,0.0,-0.9995,0.0,0.07636]
[1779427467125,44.16,77513.93,0.0,-0.9995,0.0,0.07597]
[1779427468133,44.16,77512.25,0.0,-0.9995,0.0,0.07575]
[1779427469140,44.16,77511.27,0.0,-0.9995,0.0,0.07562]
[1779427470147,44.16,77506.39,0.0,-0.99951,0.0,0.07497]
[1779427474178,44.16,77506.98,0.0,-0.99951,0.0,0.07477]
[1779427475185,44.16,77502.96,0.0,-0.99951,0.0,0.07424]
[1779427476192,44.16,77502.04,0.0,-0.99951,0.0,0.07412]
[1779427481227,44.16,77502.11,0.0,-0.99951,0.0,0.07413]
[1779427485575,44.16,77502.43,0.0,-0.99951,0.0,0.07418]
[1779427493313,44.16,77502.08,0.0,-0.99951,0.0,0.07413]
[1779427496334,44.16,77502.82,0.0,-0.99951,0.0,0.07423]
[1779427501369,44.16,77501.86,0.0,-0.99951,0.0,0.0741]
[1779427506405,44.16,77502.45,0.0,-0.99951,0.0,0.07418]
[1779427509309,44.16,77502.71,0.0,-0.99951,0.0,0.07421]
[1779427508419,44.16,77506.47,0.0,-0.99951,0.0,0.0747]
[1779427509426,44.16,77508.17,0.0,-0.99951,0.0,0.07493]
[1779427511440,44.16,77509.3,0.0,-0.99951,0.0,0.07508]
[1779427513454,44.16,77510.45,0.0,-0.9995,0.0,0.07523]
[1779427518489,44.16,77511.09,0.0,-0.9995,0.0,0.07531]
[1779427523523,44.16,77511.28,0.0,-0.9995,0.0,0.07534]
[1779427526535,44.16,77511.29,0.0,-0.9995,0.0,0.07534]
[1779427526632,44.16,77514.75,0.0,-0.9995,0.0,0.0758]
[1779427532588,44.16,77514.7,0.0,-0.9995,0.0,0.07551]
[1779427534601,44.16,77518.99,0.0,-0.9995,0.0,0.07608]
[1779427536615,44.16,77521.16,0.0,-0.9995,0.0,0.07637]
[1779427537622,44.16,77522.78,0.0,-0.99949,0.0,0.07659]
[1779427538629,44.16,77523.97,0.0,-0.99949,0.0,0.07675]
[1779427539635,44.16,77525.25,0.0,-0.99949,0.0,0.07693]
[1779427542907,44.16,77524.01,0.0,-0.99949,0.0,0.07676]
[1779427548699,44.16,77523.82,0.0,-0.99949,0.0,0.07673]
[1779427551720,44.16,77525.45,0.0,-0.99949,0.0,0.07695]
[1779427553734,44.16,77526.3,0.0,-0.99949,0.0,0.07707]
[1779427558768,44.16,77524.57,0.0,-0.99949,0.0,0.07683]
[1779427563824,44.16,77524.46,0.0,-0.99949,0.0,0.07682]
[1779427569846,44.16,77524.7,0.0,-0.99949,0.0,0.07685]
[1779427571860,44.16,77527.75,0.0,-0.99949,0.0,0.07726]
[1779427572866,44.16,77529.58,0.0,-0.99949,0.0,0.07751]
[1779427574881,44.16,77530.76,0.0,-0.99949,0.0,0.07767]
[1779427579916,44.16,77531.07,0.0,-0.99949,0.0,0.07771]
[1779427584951,44.16,77530.9,0.0,-0.99949,0.0,0.07769]
[1779427589986,44.16,77530.67,0.0,-0.99949,0.0,0.07766]
[1779427591999,44.16,77531.33,0.0,-0.99949,0.0,0.07746]
[1779427594015,44.16,77533.25,0.0,-0.99949,0.0,0.07772]
[1779427599053,44.16,77532.16,0.0,-0.99949,0.0,0.07757]
[1779427607108,44.16,77532.97,0.0,-0.99949,0.0,0.07768]
[1779427617178,44.16,77533.01,0.0,-0.99949,0.0,0.07769]
[1779427622214,44.16,77532.38,0.0,-0.99949,0.0,0.0776]
[1779427628256,44.16,77530.46,0.0,-0.99949,0.0,0.07734]
[1779427633290,44.16,77530.33,0.0,-0.99949,0.0,0.07733]
[1779427638326,44.16,77530.77,0.0,-0.99949,0.0,0.07739]
[1779427643363,44.16,77530.82,0.0,-0.99949,0.0,0.07739]
[1779427644370,44.16,77531.7,0.0,-0.99949,0.0,0.07751]
[1779427647391,44.16,77528.52,0.0,-0.99949,0.0,0.07708]
[1779427648398,44.16,77526.57,0.0,-0.99949,0.0,0.07682]
[1779427654440,44.16,77522.41,0.0,-0.9995,0.0,0.07597]
[1779427657461,44.16,77520.32,0.0,-0.9995,0.0,0.07569]
[1779427658468,44.16,77518.99,0.0,-0.9995,0.0,0.07552]
[1779427659476,44.16,77513.99,0.0,-0.99951,0.0,0.07485]
[1779427660483,44.16,77513.19,0.0,-0.99951,0.0,0.07475]
[1779427661490,44.16,77511.85,0.0,-0.99951,0.0,0.07457]
[1779427662497,44.16,77512.7,0.0,-0.99951,0.0,0.07469]
[1779427666525,44.16,77522.29,0.0,-0.9995,0.0,0.07596]
[1779427668540,44.16,77525.17,0.0,-0.9995,0.0,0.07634]
[1779427670554,44.16,77527.01,0.0,-0.99949,0.0,0.07659]
[1779427671565,44.16,77529.53,0.0,-0.99949,0.0,0.07693]
[1779427672572,44.16,77531.48,0.0,-0.99949,0.0,0.07719]
[1779427673579,44.16,77523.15,0.0,-0.9995,0.0,0.07607]
[1779427674587,44.16,77518.15,0.0,-0.9995,0.0,0.07541]
[1779427676507,44.16,77516.32,0.0,-0.9995,0.0,0.07516]
[1779427681635,44.16,77515.95,0.0,-0.99951,0.0,0.07511]
[1779427687677,44.16,77516.32,0.0,-0.9995,0.0,0.07516]
[1779427692712,44.16,77517.5,0.0,-0.9995,0.0,0.07532]
[1779427697748,44.16,77517.2,0.0,-0.9995,0.0,0.07528]
[1779427700768,44.16,77516.09,0.0,-0.9995,0.0,0.07513]
[1779427701775,44.16,77514.54,0.0,-0.99951,0.0,0.07493]
[1779427706811,44.16,77514.36,0.0,-0.99951,0.0,0.0749]
[1779427711846,44.16,77516.18,0.0,-0.99951,0.0,0.07486]
[1779427717888,44.16,77516.51,0.0,-0.99951,0.0,0.07491]
[1779427722923,44.16,77514.4,0.0,-0.99951,0.0,0.07463]
[1779427727958,44.16,77514.56,0.0,-0.99951,0.0,0.07465]
[1779427729972,44.16,77519.29,0.0,-0.9995,0.0,0.07527]
[1779427730978,44.16,77520.59,0.0,-0.9995,0.0,0.07545]
[1779427735009,44.16,77521.56,0.0,-0.9995,0.0,0.07558]
[1779427738028,44.16,77520.6,0.0,-0.9995,0.0,0.07545]
[1779427745079,44.16,77521.25,0.0,-0.9995,0.0,0.07553]
[1779427750115,44.16,77521.17,0.0,-0.9995,0.0,0.07552]
[1779427755150,44.16,77521.66,0.0,-0.9995,0.0,0.07559]
[1779427760185,44.16,77521.95,0.0,-0.9995,0.0,0.07563]
[1779427762199,44.16,77522.94,0.0,-0.9995,0.0,0.07576]
[1779427764752,44.16,77522.75,0.0,-0.9995,0.0,0.07573]
[1779427766779,44.16,77523.27,0.0,-0.9995,0.0,0.0758]
[1779427766948,44.16,77523.27,0.0,-0.9995,0.0,0.0758]
[1779427767044,44.16,77523.27,0.0,-0.9995,0.0,0.0758]
[1779427767236,44.16,77525.04,0.0,-0.9995,0.0,0.07604]
[1779427771265,44.16,77525.69,0.0,-0.9995,0.0,0.07584]
[1779427774063,44.16,77525.91,0.0,-0.9995,0.0,0.07587]
[1779427774125,44.16,77525.91,0.0,-0.9995,0.0,0.07587]
[1779427774275,44.16,77525.91,0.0,-0.9995,0.0,0.07587]
[1779427775292,44.16,77529.77,0.0,-0.9995,0.0,0.07639]
[1779427780328,44.16,77535.2,0.0,-0.99949,0.0,0.07712]
[1779427783837,44.16,77536.4,0.0,-0.99949,0.0,0.07729]
[1779427783845,44.16,77536.4,0.0,-0.99949,0.0,0.07729]
[1779427784023,44.16,77536.4,0.0,-0.99949,0.0,0.07729]
[1779427784838,44.16,77536.46,0.0,-0.99949,0.0,0.07729]
[1779427784929,44.16,77536.46,0.0,-0.99949,0.0,0.07729]
[1779427785022,44.16,77536.46,0.0,-0.99949,0.0,0.07729]
[1779427785030,44.16,77536.46,0.0,-0.99949,0.0,0.07729]
[1779427790399,44.16,77537.22,0.0,-0.99949,0.0,0.0774]
[1779427795437,44.16,77538.37,0.0,-0.99949,0.0,0.07755]
[1779427796693,44.16,77538.37,0.0,-0.99949,0.0,0.07755]
[1779427796705,44.16,77538.37,0.0,-0.99949,0.0,0.07755]
[1779427796778,44.16,77538.23,0.0,-0.99949,0.0,0.07753]
[1779427797952,44.16,77538.34,0.0,-0.99949,0.0,0.07755]
[1779427798021,44.16,77538.34,0.0,-0.99949,0.0,0.07755]
[1779427798023,44.16,77538.34,0.0,-0.99949,0.0,0.07755]
[1779427798270,44.16,77538.34,0.0,-0.99949,0.0,0.07755]
[1779427798458,44.16,77539.11,0.0,-0.99949,0.0,0.07765]
[1779427803493,44.16,77541.91,0.0,-0.99948,0.0,0.07804]
[1779427804502,44.16,77544.42,0.0,-0.99948,0.0,0.07838]
[1779427806945,44.16,77545.43,0.0,-0.99948,0.0,0.07852]
[1779427806959,44.16,77545.43,0.0,-0.99948,0.0,0.07852]
[1779427807021,44.16,77545.43,0.0,-0.99948,0.0,0.07852]
[1779427808176,44.16,77545.47,0.0,-0.99948,0.0,0.07853]
[1779427808274,44.16,77545.47,0.0,-0.99948,0.0,0.07853]
[1779427808291,44.16,77545.47,0.0,-0.99948,0.0,0.07853]
[1779427808524,44.16,77545.47,0.0,-0.99948,0.0,0.07853]
[1779427808529,44.16,77545.94,0.0,-0.99948,0.0,0.07859]
[1779427813564,44.16,77546.04,0.0,-0.99948,0.0,0.0786]
[1779427813908,44.16,77546.04,0.0,-0.99948,0.0,0.0786]
[1779427814022,44.16,77546.04,0.0,-0.99948,0.0,0.0786]
[1779427814026,44.16,77546.04,0.0,-0.99948,0.0,0.0786]
[1779427814269,44.16,77546.04,0.0,-0.99948,0.0,0.0786]
[1779427816585,44.16,77550.78,0.0,-0.99948,0.0,0.07926]
[1779427818584,44.16,77551.69,0.0,-0.99947,0.0,0.07939]
[1779427818695,44.16,77551.69,0.0,-0.99947,0.0,0.07939]
[1779427818772,44.16,77552.3,0.0,-0.99947,0.0,0.07947]
[1779427819865,44.16,77552.75,0.0,-0.99947,0.0,0.07953]
[1779427819970,44.16,77552.75,0.0,-0.99947,0.0,0.07953]
[1779427820037,44.16,77552.75,0.0,-0.99947,0.0,0.07953]
[1779427820621,44.16,77551.91,0.0,-0.99947,0.0,0.07942]
[1779427825656,44.16,77552.31,0.0,-0.99947,0.0,0.07947]
[1779427827754,44.16,77552.88,0.0,-0.99947,0.0,0.07955]
[1779427827762,44.16,77552.88,0.0,-0.99947,0.0,0.07955]
[1779427827773,44.16,77552.88,0.0,-0.99947,0.0,0.07955]
[1779427828934,44.16,77552.84,0.0,-0.99947,0.0,0.07955]
[1779427829025,44.16,77552.84,0.0,-0.99947,0.0,0.07955]
[1779427829046,44.16,77552.84,0.0,-0.99947,0.0,0.07955]
[1779427829271,44.16,77552.84,0.0,-0.99947,0.0,0.07955]
[1779427829684,44.16,77553.15,0.0,-0.99947,0.0,0.07959]
[1779427831698,44.16,77556.75,0.0,-0.99947,0.0,0.0798]
[1779427833375,44.16,77557.69,0.0,-0.99947,0.0,0.07993]
[1779427833521,44.16,77557.69,0.0,-0.99947,0.0,0.07993]
[1779427833525,44.16,77557.69,0.0,-0.99947,0.0,0.07993]
[1779427833773,44.16,77556.97,0.0,-0.99947,0.0,0.07983]
[1779427834719,44.16,77562.86,0.0,-0.99947,0.0,0.08066]
[1779427836373,44.16,77563.58,0.0,-0.99946,0.0,0.08076]
[1779427836384,44.16,77563.58,0.0,-0.99946,0.0,0.08076]
[1779427836526,44.16,77563.58,0.0,-0.99946,0.0,0.08076]
[1779427836590,44.16,77563.58,0.0,-0.99946,0.0,0.08076]
[1779427838921,44.16,77565.0,0.0,-0.99946,0.0,0.08096]
[1779427838928,44.16,77565.0,0.0,-0.99946,0.0,0.08096]
[1779427839025,44.16,77565.0,0.0,-0.99946,0.0,0.08096]
[1779427839151,44.16,77565.0,0.0,-0.99946,0.0,0.08096]
[1779427842770,44.16,77565.51,0.0,-0.99946,0.0,0.08103]
[1779427842919,44.16,77565.51,0.0,-0.99946,0.0,0.08103]
[1779427844791,44.16,77557.69,0.0,-0.99947,0.0,0.07993]
[1779427846773,44.16,77557.58,0.0,-0.99947,0.0,0.07991]
[1779427846941,44.16,77557.58,0.0,-0.99947,0.0,0.07991]
[1779427847004,44.16,77557.26,0.0,-0.99947,0.0,0.07987]
[1779427848370,44.16,77557.26,0.0,-0.99947,0.0,0.07987]
[1779427848522,44.16,77557.26,0.0,-0.99947,0.0,0.07987]
[1779427848528,44.16,77557.26,0.0,-0.99947,0.0,0.07987]
[1779427848620,44.16,77557.26,0.0,-0.99947,0.0,0.07987]
[1779427848772,44.16,77557.26,0.0,-0.99947,0.0,0.07987]
[1779427850659,44.16,77557.37,0.0,-0.99947,0.0,0.07988]
[1779427850773,44.16,77556.13,0.0,-0.99947,0.0,0.07971]
[1779427850782,44.16,77556.13,0.0,-0.99947,0.0,0.07971]
[1779427851021,44.16,77556.13,0.0,-0.99947,0.0,0.07971]
[1779427856875,44.16,77559.77,0.0,-0.99947,0.0,0.08022]
[1779427858171,44.16,77559.77,0.0,-0.99947,0.0,0.08022]
[1779427858270,44.16,77559.77,0.0,-0.99947,0.0,0.08022]
[1779427858425,44.16,77559.77,0.0,-0.99947,0.0,0.08022]
[1779427858525,44.16,77559.77,0.0,-0.99947,0.0,0.08022]
[1779427858566,44.16,77559.77,0.0,-0.99947,0.0,0.08022]
[1779427859120,44.16,77559.81,0.0,-0.99947,0.0,0.08023]
[1779427859238,44.16,77559.81,0.0,-0.99947,0.0,0.08023]
[1779427859270,44.16,77559.81,0.0,-0.99947,0.0,0.08023]
[1779427859318,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427860772,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427860987,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427862771,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427863055,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427863281,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427863520,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427863738,44.16,77559.76,0.0,-0.99947,0.0,0.08022]
[1779427866770,44.16,77559.0,0.0,-0.99947,0.0,0.08011]
[1779427866945,44.16,77559.0,0.0,-0.99947,0.0,0.08011]
[1779427868770,44.16,77559.0,0.0,-0.99947,0.0,0.08011]
[1779427868915,44.16,77559.0,0.0,-0.99947,0.0,0.08011]
[1779427870774,44.16,77559.3,0.0,-0.99947,0.0,0.08015]
[1779427869972,44.16,77546.25,0.0,-0.99948,0.0,0.07834]
[1779427870991,44.16,77546.25,0.0,-0.99948,0.0,0.07834]
[1779427871071,44.16,77543.95,0.0,-0.99948,0.0,0.07803]
[1779427872775,44.16,77543.95,0.0,-0.99948,0.0,0.07803]
[1779427872918,44.16,77544.44,0.0,-0.99948,0.0,0.07809]
[1779427874385,44.16,77545.4,0.0,-0.99948,0.0,0.07822]
[1779427874452,44.16,77545.4,0.0,-0.99948,0.0,0.07822]
[1779427874524,44.16,77545.4,0.0,-0.99948,0.0,0.07822]
[1779427874774,44.16,77545.4,0.0,-0.99948,0.0,0.07822]
[1779427874624,44.16,77550.18,0.0,-0.99948,0.0,0.07888]
[1779427875042,44.16,77550.18,0.0,-0.99948,0.0,0.07888]
[1779427875252,44.16,77550.18,0.0,-0.99948,0.0,0.07888]
[1779427875274,44.16,77550.18,0.0,-0.99948,0.0,0.07888]
[1779427875400,44.16,77550.18,0.0,-0.99948,0.0,0.07888]
[1779427877028,44.16,77554.78,0.0,-0.99947,0.0,0.07952]
[1779427878774,44.16,77554.78,0.0,-0.99947,0.0,0.07952]
[1779427878877,44.16,77555.05,0.0,-0.99947,0.0,0.07956]
[1779427880773,44.16,77554.11,0.0,-0.99947,0.0,0.07943]
[1779427880927,44.16,77553.25,0.0,-0.99947,0.0,0.07931]
[1779427884774,44.16,77552.44,0.0,-0.99948,0.0,0.0792]
[1779427884824,44.16,77553.07,0.0,-0.99947,0.0,0.07928]
[1779427885801,44.16,77553.07,0.0,-0.99947,0.0,0.07928]
[1779427885809,44.16,77552.66,0.0,-0.99948,0.0,0.07923]
[1779427886023,44.16,77552.66,0.0,-0.99948,0.0,0.07923]
[1779427886090,44.16,77550.59,0.0,-0.99948,0.0,0.07894]
[1779427888779,44.16,77549.76,0.0,-0.99948,0.0,0.07882]
[1779427888901,44.16,77549.64,0.0,-0.99948,0.0,0.07881]
[1779427892774,44.16,77549.62,0.0,-0.99948,0.0,0.07851]
[1779427892937,44.16,77549.86,0.0,-0.99948,0.0,0.07855]
[1779427896777,44.16,77548.84,0.0,-0.99948,0.0,0.07841]
[1779427896836,44.16,77548.74,0.0,-0.99948,0.0,0.07839]
[1779427898774,44.16,77546.85,0.0,-0.99948,0.0,0.07813]
[1779427898174,44.16,77544.3,0.0,-0.99949,0.0,0.07778]
[1779427898869,44.16,77544.3,0.0,-0.99949,0.0,0.07778]
[1779427899524,44.16,77544.3,0.0,-0.99949,0.0,0.07778]
[1779427899535,44.16,77544.3,0.0,-0.99949,0.0,0.07778]
[1779427899775,44.16,77544.3,0.0,-0.99949,0.0,0.07778]
[1779427899573,44.16,77544.53,0.0,-0.99949,0.0,0.07781]
[1779427900773,44.16,77544.53,0.0,-0.99949,0.0,0.07781]
[1779427900907,44.16,77544.55,0.0,-0.99949,0.0,0.07782]
[1779427904774,44.16,77544.48,0.0,-0.99949,0.0,0.07781]
[1779427904907,44.16,77544.48,0.0,-0.99949,0.0,0.07781]
[1779427908245,44.16,77547.13,0.0,-0.99948,0.0,0.07817]
[1779427915294,44.16,77546.7,0.0,-0.99948,0.0,0.07811]
[1779427916603,44.16,77546.7,0.0,-0.99948,0.0,0.07811]
[1779427916665,44.16,77546.7,0.0,-0.99948,0.0,0.07811]
[1779427916775,44.16,77546.7,0.0,-0.99948,0.0,0.07811]
[1779427916762,44.16,77546.71,0.0,-0.99948,0.0,0.07811]
[1779427919914,44.16,77546.69,0.0,-0.99948,0.0,0.07811]
[1779427919921,44.16,77546.69,0.0,-0.99948,0.0,0.07811]
[1779427920028,44.16,77546.69,0.0,-0.99948,0.0,0.07811]
[1779427924356,44.16,77542.13,0.0,-0.99949,0.0,0.07749]
[1779427924921,44.16,77542.13,0.0,-0.99949,0.0,0.07749]
[1779427925024,44.16,77542.13,0.0,-0.99949,0.0,0.07749]
[1779427925033,44.16,77542.13,0.0,-0.99949,0.0,0.07749]
[1779427925271,44.16,77542.13,0.0,-0.99949,0.0,0.07749]
[1779427925369,44.16,77542.13,0.0,-0.99949,0.0,0.07749]
[1779427926468,44.16,77541.79,0.0,-0.99949,0.0,0.07744]
[1779427926478,44.16,77541.79,0.0,-0.99949,0.0,0.07744]
[1779427926523,44.16,77541.79,0.0,-0.99949,0.0,0.07744]
[1779427926570,44.16,77540.63,0.0,-0.99949,0.0,0.07728]
[1779427927378,44.16,77538.49,0.0,-0.99949,0.0,0.07699]
[1779427928772,44.16,77538.49,0.0,-0.99949,0.0,0.07699]
[1779427928847,44.16,77538.49,0.0,-0.99949,0.0,0.07699]
[1779427932777,44.16,77538.15,0.0,-0.99949,0.0,0.07695]
[1779427932880,44.16,77537.1,0.0,-0.99949,0.0,0.0768]
[1779427934503,44.16,77537.22,0.0,-0.99949,0.0,0.07682]
[1779427934520,44.16,77537.22,0.0,-0.99949,0.0,0.07682]
[1779427934638,44.16,77537.22,0.0,-0.99949,0.0,0.07682]
[1779427934774,44.16,77537.22,0.0,-0.99949,0.0,0.07682]
[1779427934850,44.16,77537.03,0.0,-0.99949,0.0,0.07679]
[1779427936771,44.16,77537.03,0.0,-0.99949,0.0,0.07679]
[1779427936939,44.16,77537.04,0.0,-0.99949,0.0,0.0768]
[1779427938774,44.16,77537.12,0.0,-0.99949,0.0,0.07681]
[1779427938913,44.16,77536.94,0.0,-0.99949,0.0,0.07678]
[1779427942771,44.16,77536.16,0.0,-0.99949,0.0,0.07668]
[1779427942926,44.16,77536.21,0.0,-0.99949,0.0,0.07668]
[1779427946773,44.16,77535.95,0.0,-0.99949,0.0,0.07665]
[1779427947091,44.16,77535.95,0.0,-0.99949,0.0,0.07665]
[1779427950770,44.16,77535.77,0.0,-0.99949,0.0,0.07662]
[1779427950915,44.16,77535.92,0.0,-0.99949,0.0,0.07664]
[1779427951546,44.16,77536.38,0.0,-0.99949,0.0,0.07642]
[1779427954778,44.16,77535.29,0.0,-0.9995,0.0,0.07627]
[1779427954955,44.16,77535.26,0.0,-0.9995,0.0,0.07627]
[1779427955576,44.16,77538.06,0.0,-0.99949,0.0,0.07665]
[1779427957864,44.16,77539.41,0.0,-0.99949,0.0,0.07683]
[1779427957991,44.16,77540.0,0.0,-0.99949,0.0,0.07691]
[1779427958022,44.16,77540.0,0.0,-0.99949,0.0,0.07691]
[1779427958100,44.16,77540.0,0.0,-0.99949,0.0,0.07691]
[1779427958359,44.16,77540.0,0.0,-0.99949,0.0,0.07691]
[1779427958454,44.16,77540.0,0.0,-0.99949,0.0,0.07691]
[1779427958525,44.16,77540.0,0.0,-0.99949,0.0,0.07691]
[1779427958596,44.16,77540.71,0.0,-0.99949,0.0,0.077]
[1779427960769,44.16,77543.2,0.0,-0.99949,0.0,0.07734]
[1779427963823,44.16,77541.87,0.0,-0.99949,0.0,0.07716]
[1779427963828,44.16,77546.4,0.0,-0.99949,0.0,0.07778]
[1779427965645,44.16,77548.89,0.0,-0.99948,0.0,0.07812]
[1779427966190,44.16,77548.89,0.0,-0.99948,0.0,0.07812]
[1779427966241,44.16,77548.89,0.0,-0.99948,0.0,0.07812]
[1779427966270,44.16,77548.89,0.0,-0.99948,0.0,0.07812]
[1779427966652,44.16,77548.67,0.0,-0.99948,0.0,0.07809]
[1779427971695,44.16,77549.0,0.0,-0.99948,0.0,0.07814]
[1779427976722,44.16,77534.94,0.0,-0.9995,0.0,0.07623]
[1779427977730,44.16,77534.74,0.0,-0.9995,0.0,0.0762]
[1779427978764,44.16,77534.74,0.0,-0.9995,0.0,0.0762]
[1779427978771,44.16,77534.74,0.0,-0.9995,0.0,0.0762]
[1779427978777,44.16,77534.74,0.0,-0.9995,0.0,0.0762]
[1779427978850,44.16,77534.7,0.0,-0.9995,0.0,0.07619]
[1779427979022,44.16,77534.7,0.0,-0.9995,0.0,0.07619]
[1779427984778,44.16,77534.1,0.0,-0.9995,0.0,0.07611]
[1779427989813,44.16,77534.39,0.0,-0.9995,0.0,0.07615]
[1779427993418,44.16,77533.33,0.0,-0.9995,0.0,0.07601]
[1779427993467,44.16,77533.33,0.0,-0.9995,0.0,0.07601]
[1779427993520,44.16,77533.33,0.0,-0.9995,0.0,0.07601]
[1779427993843,44.16,77533.44,0.0,-0.9995,0.0,0.07603]
[1779427997871,44.16,77530.78,0.0,-0.9995,0.0,0.07567]
[1779428000725,44.16,77529.68,0.0,-0.9995,0.0,0.07552]
[1779428000737,44.16,77529.68,0.0,-0.9995,0.0,0.07552]
[1779428000771,44.16,77529.68,0.0,-0.9995,0.0,0.07552]
[1779428000891,44.16,77529.59,0.0,-0.9995,0.0,0.07551]
[1779428005927,44.16,77530.13,0.0,-0.9995,0.0,0.07558]
[1779428010962,44.16,77529.93,0.0,-0.9995,0.0,0.07556]
[1779428016512,44.16,77529.61,0.0,-0.9995,0.0,0.07523]
[1779428016528,44.16,77529.61,0.0,-0.9995,0.0,0.07523]
[1779428016598,44.16,77529.61,0.0,-0.9995,0.0,0.07523]
[1779428018559,44.16,77529.47,0.0,-0.9995,0.0,0.07521]
[1779428018769,44.16,77529.47,0.0,-0.9995,0.0,0.07521]
[1779428018781,44.16,77529.47,0.0,-0.9995,0.0,0.07521]
[1779428018872,44.16,77529.48,0.0,-0.9995,0.0,0.07521]
[1779428019024,44.16,77529.48,0.0,-0.9995,0.0,0.07521]
[1779428022043,44.16,77531.27,0.0,-0.9995,0.0,0.07545]
[1779428023049,44.16,77518.76,0.0,-0.99951,0.0,0.0738]
[1779428024259,44.16,77518.76,0.0,-0.99951,0.0,0.0738]
[1779428024269,44.16,77518.76,0.0,-0.99951,0.0,0.0738]
[1779428024370,44.16,77518.76,0.0,-0.99951,0.0,0.0738]
[1779428024522,44.16,77518.76,0.0,-0.99951,0.0,0.0738]
[1779428024574,44.16,77518.19,0.0,-0.99951,0.0,0.07373]
[1779428028581,44.16,77516.71,0.0,-0.99952,0.0,0.07354]
[1779428028591,44.16,77516.71,0.0,-0.99952,0.0,0.07354]
[1779428028777,44.16,77516.71,0.0,-0.99952,0.0,0.07354]
[1779428028876,44.16,77515.18,0.0,-0.99952,0.0,0.07334]
[1779428034128,44.16,77515.61,0.0,-0.99952,0.0,0.07339]
[1779428035234,44.16,77515.61,0.0,-0.99952,0.0,0.07339]
[1779428035243,44.16,77515.61,0.0,-0.99952,0.0,0.07339]
[1779428035270,44.16,77515.61,0.0,-0.99952,0.0,0.07339]
[1779428035369,44.16,77515.74,0.0,-0.99952,0.0,0.07341]
[1779428038156,44.16,77517.66,0.0,-0.99951,0.0,0.07366]
[1779428042184,44.16,77525.36,0.0,-0.99951,0.0,0.07467]
[1779428043776,44.16,77525.36,0.0,-0.99951,0.0,0.07467]
[1779428043933,44.16,77525.36,0.0,-0.99951,0.0,0.07467]
[1779428043869,44.16,77528.07,0.0,-0.9995,0.0,0.07503]
[1779428044022,44.16,77528.07,0.0,-0.9995,0.0,0.07503]
[1779428044204,44.16,77526.89,0.0,-0.99951,0.0,0.07487]
[1779428049239,44.16,77526.89,0.0,-0.99951,0.0,0.07487]
[1779428054274,44.16,77528.13,0.0,-0.9995,0.0,0.07504]
[1779428056085,44.16,77528.13,0.0,-0.9995,0.0,0.07504]
[1779428056094,44.16,77528.13,0.0,-0.9995,0.0,0.07504]
[1779428056272,44.16,77528.13,0.0,-0.9995,0.0,0.07504]
[1779428056398,44.16,77528.13,0.0,-0.9995,0.0,0.07504]
[1779428056439,44.16,77528.7,0.0,-0.9995,0.0,0.07511]
[1779428058775,44.16,77528.66,0.0,-0.9995,0.0,0.07511]
[1779428058876,44.16,77528.66,0.0,-0.9995,0.0,0.07511]
[1779428058988,44.16,77528.66,0.0,-0.9995,0.0,0.07511]
[1779428060771,44.16,77528.0,0.0,-0.9995,0.0,0.07502]
[1779428060830,44.16,77528.32,0.0,-0.9995,0.0,0.07506]
[1779428061027,44.16,77528.32,0.0,-0.9995,0.0,0.07506]
[1779428064772,44.16,77528.27,0.0,-0.9995,0.0,0.07505]
[1779428064937,44.16,77528.27,0.0,-0.9995,0.0,0.07505]
[1779428064873,44.16,77527.7,0.0,-0.99951,0.0,0.07498]
[1779428066774,44.16,77527.6,0.0,-0.99951,0.0,0.07497]
[1779428066820,44.16,77527.6,0.0,-0.99951,0.0,0.07497]
[1779428066921,44.16,77527.71,0.0,-0.99951,0.0,0.07498]
[1779428070775,44.16,77526.83,0.0,-0.99951,0.0,0.07486]
[1779428070894,44.16,77526.83,0.0,-0.99951,0.0,0.07486]
[1779428070952,44.16,77526.39,0.0,-0.99951,0.0,0.07481]
[1779428074771,44.16,77526.35,0.0,-0.99951,0.0,0.07452]
[1779428074977,44.16,77526.35,0.0,-0.99951,0.0,0.07452]
[1779428074872,44.16,77526.35,0.0,-0.99951,0.0,0.07452]
[1779428076777,44.16,77526.35,0.0,-0.99951,0.0,0.07452]
[1779428076969,44.16,77526.35,0.0,-0.99951,0.0,0.07452]
[1779428076879,44.16,77526.39,0.0,-0.99951,0.0,0.07452]
[1779428078443,44.16,77523.42,0.0,-0.99951,0.0,0.07413]
[1779428079867,44.16,77523.42,0.0,-0.99951,0.0,0.07413]
[1779428079994,44.16,77523.42,0.0,-0.99951,0.0,0.07413]
[1779428079913,44.16,77522.27,0.0,-0.99951,0.0,0.07398]
[1779428082773,44.16,77521.88,0.0,-0.99951,0.0,0.07393]
[1779428082828,44.16,77521.88,0.0,-0.99951,0.0,0.07393]
[1779428082929,44.16,77523.02,0.0,-0.99951,0.0,0.07408]
[1779428086772,44.16,77523.16,0.0,-0.99951,0.0,0.0741]
[1779428086937,44.16,77523.16,0.0,-0.99951,0.0,0.0741]
[1779428086873,44.16,77523.16,0.0,-0.99951,0.0,0.0741]
[1779428088513,44.16,77521.54,0.0,-0.99951,0.0,0.07389]
[1779428090773,44.16,77521.51,0.0,-0.99951,0.0,0.07388]
[1779428090856,44.16,77521.9,0.0,-0.99951,0.0,0.07394]
[1779428091025,44.16,77521.9,0.0,-0.99951,0.0,0.07394]
[1779428092772,44.16,77521.9,0.0,-0.99951,0.0,0.07394]
[1779428093017,44.16,77521.9,0.0,-0.99951,0.0,0.07394]
[1779428092778,44.16,77522.15,0.0,-0.99951,0.0,0.07397]
[1779428094773,44.16,77522.13,0.0,-0.99951,0.0,0.07397]
[1779428094890,44.16,77522.13,0.0,-0.99951,0.0,0.07397]
[1779428094991,44.16,77522.13,0.0,-0.99951,0.0,0.07397]
[1779428096568,44.16,77520.95,0.0,-0.99951,0.0,0.07381]
[1779428098781,44.16,77520.83,0.0,-0.99951,0.0,0.0738]
[1779428098961,44.16,77520.83,0.0,-0.99951,0.0,0.0738]
[1779428098971,44.16,77520.5,0.0,-0.99951,0.0,0.07375]
[1779428102772,44.16,77521.43,0.0,-0.99951,0.0,0.07387]
[1779428102940,44.16,77521.43,0.0,-0.99951,0.0,0.07387]
[1779428102991,44.16,77521.59,0.0,-0.99951,0.0,0.0739]
[1779428104772,44.16,77521.44,0.0,-0.99951,0.0,0.07388]
[1779428104922,44.16,77521.44,0.0,-0.99951,0.0,0.07388]
[1779428105023,44.16,77521.58,0.0,-0.99951,0.0,0.07389]
[1779428110667,44.16,77521.3,0.0,-0.99951,0.0,0.07386]
[1779428113968,44.16,77521.28,0.0,-0.99951,0.0,0.07385]
[1779428114024,44.16,77521.28,0.0,-0.99951,0.0,0.07385]
[1779428114022,44.16,77520.84,0.0,-0.99951,0.0,0.0738]
[1779428114183,44.16,77520.84,0.0,-0.99951,0.0,0.0738]
[1779428114695,44.16,77521.09,0.0,-0.99951,0.0,0.07383]
[1779428119730,44.16,77520.97,0.0,-0.99951,0.0,0.07381]
[1779428125876,44.16,77521.27,0.0,-0.99951,0.0,0.07385]
[1779428126779,44.16,77514.97,0.0,-0.99952,0.0,0.07304]
[1779428131814,44.16,77510.39,0.0,-0.99952,0.0,0.07217]
[1779428132821,44.16,77507.55,0.0,-0.99953,0.0,0.07181]
[1779428137856,44.16,77506.9,0.0,-0.99953,0.0,0.07173]
[1779428142890,44.16,77506.31,0.0,-0.99953,0.0,0.07165]
[1779428145912,44.16,77504.85,0.0,-0.99953,0.0,0.07147]
[1779428150947,44.16,77505.64,0.0,-0.99953,0.0,0.07157]
[1779428153968,44.16,77510.22,0.0,-0.99952,0.0,0.07215]
[1779428154974,44.16,77511.38,0.0,-0.99952,0.0,0.0723]
[1779428162030,44.16,77512.16,0.0,-0.99952,0.0,0.0724]
[1779428163043,44.16,77513.19,0.0,-0.99952,0.0,0.07253]
[1779428165056,44.16,77512.28,0.0,-0.99952,0.0,0.07241]
[1779428172105,44.16,77512.62,0.0,-0.99952,0.0,0.07246]
[1779428174119,44.16,77513.81,0.0,-0.99952,0.0,0.07261]
[1779428179154,44.16,77513.04,0.0,-0.99952,0.0,0.07251]
[1779428184189,44.16,77513.66,0.0,-0.99952,0.0,0.07259]
[1779428189225,44.16,77513.08,0.0,-0.99952,0.0,0.07252]
[1779428191240,44.16,77521.96,0.0,-0.99952,0.0,0.07339]
[1779428192247,44.16,77528.84,0.0,-0.99951,0.0,0.07429]
[1779428193254,44.16,77530.05,0.0,-0.99951,0.0,0.07444]
[1779428195268,44.16,77531.2,0.0,-0.99951,0.0,0.0746]
[1779428200303,44.16,77531.51,0.0,-0.99951,0.0,0.07464]
[1779428205338,44.16,77531.46,0.0,-0.99951,0.0,0.07463]
[1779428207551,44.16,77536.25,0.0,-0.9995,0.0,0.07526]
[1779428208359,44.16,77539.19,0.0,-0.9995,0.0,0.07566]
[1779428210373,44.16,77540.41,0.0,-0.9995,0.0,0.07582]
[1779428211380,44.16,77541.7,0.0,-0.9995,0.0,0.07599]
[1779428215408,44.16,77542.63,0.0,-0.9995,0.0,0.07612]
[1779428220444,44.16,77541.61,0.0,-0.9995,0.0,0.07598]
[1779428223007,44.16,77540.74,0.0,-0.9995,0.0,0.07586]
[1779428223108,44.16,77542.08,0.0,-0.9995,0.0,0.07604]
[1779428224771,44.16,77542.38,0.0,-0.9995,0.0,0.07608]
[1779428224807,44.16,77542.38,0.0,-0.9995,0.0,0.07608]
[1779428224873,44.16,77542.38,0.0,-0.9995,0.0,0.07608]
[1779428229508,44.16,77535.44,0.0,-0.9995,0.0,0.07516]
[1779428230515,44.16,77531.8,0.0,-0.99951,0.0,0.07467]
[1779428231522,44.16,77529.31,0.0,-0.99951,0.0,0.07435]
[1779428234825,44.16,77534.82,0.0,-0.9995,0.0,0.07507]
[1779428235555,44.16,77537.22,0.0,-0.9995,0.0,0.07539]
[1779428236562,44.16,77538.5,0.0,-0.9995,0.0,0.07556]
[1779428237569,44.16,77539.52,0.0,-0.9995,0.0,0.0757]
[1779428242604,44.16,77543.96,0.0,-0.9995,0.0,0.07629]
[1779428243611,44.16,77544.88,0.0,-0.99949,0.0,0.07642]
[1779428244618,44.16,77546.04,0.0,-0.99949,0.0,0.07657]
[1779428248646,44.16,77544.99,0.0,-0.99949,0.0,0.07643]
[1779428253681,44.16,77544.9,0.0,-0.9995,0.0,0.07613]
[1779428254688,44.16,77543.59,0.0,-0.9995,0.0,0.07596]
[1779428255695,44.16,77541.74,0.0,-0.9995,0.0,0.07571]
[1779428256702,44.16,77540.57,0.0,-0.9995,0.0,0.07555]
[1779428263751,44.16,77540.8,0.0,-0.9995,0.0,0.07559]
[1779428270800,44.16,77534.57,0.0,-0.99951,0.0,0.07476]
[1779428271806,44.16,77533.22,0.0,-0.99951,0.0,0.07458]
[1779428276842,44.16,77534.15,0.0,-0.99951,0.0,0.0747]
[1779428277849,44.16,77535.53,0.0,-0.99951,0.0,0.07489]
[1779428281877,44.16,77539.35,0.0,-0.9995,0.0,0.07539]
[1779428284898,44.16,77546.26,0.0,-0.99949,0.0,0.07632]
[1779428285905,44.16,77548.98,0.0,-0.99949,0.0,0.07668]
[1779428290940,44.16,77548.1,0.0,-0.99949,0.0,0.07656]
[1779428295975,44.16,77545.41,0.0,-0.9995,0.0,0.0762]
[1779428301009,44.16,77544.87,0.0,-0.9995,0.0,0.07613]
[1779428306045,44.16,77544.26,0.0,-0.9995,0.0,0.07605]
[1779428308059,44.16,77542.13,0.0,-0.9995,0.0,0.07576]
[1779428309066,44.16,77540.6,0.0,-0.9995,0.0,0.07556]
[1779428314101,44.16,77539.66,0.0,-0.9995,0.0,0.07515]
[1779428316115,44.16,77537.3,0.0,-0.99951,0.0,0.07484]
[1779428317122,44.16,77536.03,0.0,-0.99951,0.0,0.07467]
[1779428322157,44.16,77534.67,0.0,-0.99951,0.0,0.07449]
[1779428327192,44.16,77534.51,0.0,-0.99951,0.0,0.07447]
[1779428330244,44.16,77533.21,0.0,-0.99951,0.0,0.0743]
[1779428331232,44.16,77514.4,0.0,-0.99953,0.0,0.07186]
[1779428332239,44.16,77510.84,0.0,-0.99953,0.0,0.07141]
[1779428333255,44.16,77511.24,0.0,-0.99953,0.0,0.07146]
[1779428334258,44.16,77506.25,0.0,-0.99953,0.0,0.07083]
[1779428335265,44.16,77505.29,0.0,-0.99953,0.0,0.07071]
[1779428337279,44.16,77503.9,0.0,-0.99954,0.0,0.07054]
[1779428342314,44.16,77503.89,0.0,-0.99954,0.0,0.07054]
[1779428346342,44.16,77507.6,0.0,-0.99953,0.0,0.071]
[1779428347349,44.16,77508.52,0.0,-0.99953,0.0,0.07112]
[1779428349363,44.16,77509.41,0.0,-0.99953,0.0,0.07123]
[1779428354397,44.16,77509.56,0.0,-0.99953,0.0,0.07125]
[1779428359434,44.16,77509.74,0.0,-0.99953,0.0,0.07127]
[1779428363463,44.16,77508.8,0.0,-0.99953,0.0,0.07115]
[1779428364470,44.16,77510.42,0.0,-0.99953,0.0,0.07136]
[1779428369506,44.16,77510.02,0.0,-0.99953,0.0,0.07131]
[1779428373535,44.16,77511.0,0.0,-0.99953,0.0,0.07116]
[1779428375548,44.16,77509.8,0.0,-0.99953,0.0,0.07101]
[1779428382598,44.16,77510.68,0.0,-0.99953,0.0,0.07112]
[1779428383605,44.16,77516.08,0.0,-0.99953,0.0,0.07181]
[1779428384611,44.16,77517.46,0.0,-0.99953,0.0,0.07198]
[1779428392668,44.16,77517.3,0.0,-0.99953,0.0,0.07196]
[1779428397703,44.16,77517.52,0.0,-0.99953,0.0,0.07199]
[1779428400724,44.16,77518.58,0.0,-0.99952,0.0,0.07212]
[1779428402745,44.16,77519.73,0.0,-0.99952,0.0,0.07227]
[1779428407779,44.16,77517.07,0.0,-0.99953,0.0,0.07193]
[1779428408786,44.16,77515.31,0.0,-0.99953,0.0,0.07171]
[1779428413821,44.16,77514.94,0.0,-0.99953,0.0,0.07166]
[1779428418000,44.16,77515.08,0.0,-0.99953,0.0,0.07168]
[1779428418531,44.16,77515.05,0.0,-0.99953,0.0,0.07167]
[1779428418884,44.16,77515.69,0.0,-0.99953,0.0,0.07176]
[1779428424927,44.16,77515.12,0.0,-0.99953,0.0,0.07168]
[1779428427295,44.16,77515.41,0.0,-0.99953,0.0,0.07172]
[1779428427464,44.16,77515.41,0.0,-0.99953,0.0,0.07172]
[1779428427521,44.16,77515.41,0.0,-0.99953,0.0,0.07172]
[1779428428082,44.16,77515.41,0.0,-0.99953,0.0,0.07172]
[1779428428149,44.16,77515.41,0.0,-0.99953,0.0,0.07172]
[1779428428269,44.16,77515.41,0.0,-0.99953,0.0,0.07172]
[1779428429962,44.16,77515.03,0.0,-0.99953,0.0,0.07167]
[1779428431975,44.16,77515.04,0.0,-0.99953,0.0,0.0714]
[1779428433991,44.16,77512.68,0.0,-0.99953,0.0,0.0711]
[1779428437013,44.16,77489.81,0.0,-0.99955,0.0,0.06827]
[1779428438020,44.16,77487.08,0.0,-0.99955,0.0,0.06793]
[1779428443055,44.16,77489.46,0.0,-0.99955,0.0,0.06822]
[1779428444062,44.16,77471.98,0.0,-0.99957,0.0,0.06613]
[1779428445069,44.16,77465.75,0.0,-0.99957,0.0,0.06539]
[1779428448896,44.16,77466.67,0.0,-0.99957,0.0,0.0655]
[1779428449021,44.16,77466.67,0.0,-0.99957,0.0,0.0655]
[1779428449032,44.16,77466.67,0.0,-0.99957,0.0,0.0655]
[1779428449273,44.16,77466.67,0.0,-0.99957,0.0,0.0655]
[1779428449475,44.16,77466.87,0.0,-0.99957,0.0,0.06552]
[1779428449520,44.16,77466.87,0.0,-0.99957,0.0,0.06552]
[1779428449527,44.16,77466.87,0.0,-0.99957,0.0,0.06552]
[1779428449770,44.16,77466.87,0.0,-0.99957,0.0,0.06552]
[1779428450104,44.16,77466.7,0.0,-0.99957,0.0,0.0655]
[1779428452118,44.16,77472.79,0.0,-0.99957,0.0,0.06622]
[1779428458160,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428458508,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428458520,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428458613,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428458772,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428459140,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428459204,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428459269,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428459370,44.16,77473.79,0.0,-0.99956,0.0,0.06634]
[1779428463198,44.16,77463.3,0.0,-0.99957,0.0,0.06511]
[1779428463919,44.16,77463.3,0.0,-0.99957,0.0,0.06511]
[1779428464207,44.16,77462.22,0.0,-0.99957,0.0,0.06498]
[1779428466644,44.16,77463.46,0.0,-0.99957,0.0,0.06512]
[1779428466706,44.16,77463.46,0.0,-0.99957,0.0,0.06512]
[1779428467030,44.16,77463.46,0.0,-0.99957,0.0,0.06512]
[1779428467297,44.16,77463.46,0.0,-0.99957,0.0,0.06512]
[1779428467362,44.16,77463.46,0.0,-0.99957,0.0,0.06512]
[1779428467398,44.16,77463.69,0.0,-0.99957,0.0,0.06515]
[1779428467523,44.16,77463.69,0.0,-0.99957,0.0,0.06515]
[1779428468410,44.16,77463.69,0.0,-0.99957,0.0,0.06515]
[1779428470252,44.16,77459.44,0.0,-0.99958,0.0,0.06466]
[1779428470778,44.16,77459.44,0.0,-0.99958,0.0,0.06466]
[1779428470885,44.16,77459.44,0.0,-0.99958,0.0,0.06466]
[1779428471291,44.16,77459.44,0.0,-0.99958,0.0,0.06466]
[1779428471414,44.16,77459.44,0.0,-0.99958,0.0,0.06466]
[1779428471294,44.16,77459.25,0.0,-0.99958,0.0,0.06464]
[1779428472098,44.16,77459.25,0.0,-0.99958,0.0,0.06464]
[1779428472265,44.16,77459.29,0.0,-0.99958,0.0,0.06464]
[1779428474279,44.16,77461.58,0.0,-0.99957,0.0,0.06491]
[1779428475286,44.16,77467.67,0.0,-0.99957,0.0,0.06562]
[1779428476293,44.16,77474.47,0.0,-0.99956,0.0,0.06642]
[1779428477300,44.16,77477.6,0.0,-0.99956,0.0,0.06679]
[1779428478307,44.16,77483.82,0.0,-0.99956,0.0,0.06754]
[1779428480321,44.16,77489.56,0.0,-0.99955,0.0,0.06824]
[1779428482335,44.16,77491.73,0.0,-0.99955,0.0,0.0685]
[1779428485034,44.16,77492.04,0.0,-0.99955,0.0,0.06854]
[1779428485112,44.16,77492.04,0.0,-0.99955,0.0,0.06854]
[1779428485269,44.16,77492.04,0.0,-0.99955,0.0,0.06854]
[1779428485841,44.16,77492.67,0.0,-0.99955,0.0,0.06861]
[1779428485911,44.16,77492.67,0.0,-0.99955,0.0,0.06861]
[1779428486023,44.16,77492.67,0.0,-0.99955,0.0,0.06861]
[1779428486362,44.16,77492.63,0.0,-0.99955,0.0,0.06861]
[1779428493413,44.16,77492.17,0.0,-0.99955,0.0,0.06829]
[1779428498448,44.16,77493.21,0.0,-0.99955,0.0,0.06842]
[1779428498942,44.16,77493.21,0.0,-0.99955,0.0,0.06842]
[1779428498951,44.16,77493.21,0.0,-0.99955,0.0,0.06842]
[1779428499020,44.16,77493.21,0.0,-0.99955,0.0,0.06842]
[1779428502263,44.16,77493.22,0.0,-0.99955,0.0,0.06842]
[1779428502270,44.16,77493.22,0.0,-0.99955,0.0,0.06842]
[1779428502346,44.16,77493.22,0.0,-0.99955,0.0,0.06842]
[1779428502476,44.16,77493.39,0.0,-0.99955,0.0,0.06844]
[1779428502521,44.16,77493.39,0.0,-0.99955,0.0,0.06844]
[1779428508521,44.16,77492.77,0.0,-0.99955,0.0,0.06836]
[1779428513452,44.16,77505.95,0.0,-0.99954,0.0,0.06999]
[1779428515066,44.16,77507.83,0.0,-0.99954,0.0,0.07022]
[1779428515136,44.16,77507.83,0.0,-0.99954,0.0,0.07022]
[1779428515271,44.16,77507.83,0.0,-0.99954,0.0,0.07022]
[1779428515281,44.16,77508.29,0.0,-0.99954,0.0,0.07028]
[1779428515903,44.16,77508.29,0.0,-0.99954,0.0,0.07028]
[1779428515914,44.16,77508.29,0.0,-0.99954,0.0,0.07028]
[1779428516020,44.16,77508.29,0.0,-0.99954,0.0,0.07028]
[1779428516108,44.16,77510.03,0.0,-0.99954,0.0,0.0705]
[1779428521613,44.16,77511.85,0.0,-0.99953,0.0,0.07073]
[1779428526646,44.16,77510.58,0.0,-0.99954,0.0,0.07057]
[1779428529427,44.16,77510.61,0.0,-0.99954,0.0,0.07057]
[1779428529515,44.16,77510.4,0.0,-0.99954,0.0,0.07055]
[1779428529528,44.16,77510.4,0.0,-0.99954,0.0,0.07055]
[1779428529837,44.16,77510.4,0.0,-0.99954,0.0,0.07055]
[1779428529905,44.16,77510.4,0.0,-0.99954,0.0,0.07055]
[1779428530023,44.16,77510.4,0.0,-0.99954,0.0,0.07055]
[1779428530124,44.16,77510.3,0.0,-0.99954,0.0,0.07053]
[1779428532270,44.16,77510.69,0.0,-0.99953,0.0,0.07058]
[1779428532393,44.16,77510.69,0.0,-0.99953,0.0,0.07058]
[1779428534269,44.16,77510.65,0.0,-0.99953,0.0,0.07058]
[1779428534618,44.16,77510.32,0.0,-0.99954,0.0,0.07054]
[1779428536270,44.16,77510.53,0.0,-0.99954,0.0,0.07056]
[1779428536427,44.16,77510.53,0.0,-0.99954,0.0,0.07056]
[1779428537724,44.16,77515.15,0.0,-0.99953,0.0,0.07114]
[1779428539472,44.16,77515.15,0.0,-0.99953,0.0,0.07114]
[1779428539502,44.16,77514.98,0.0,-0.99953,0.0,0.07112]
[1779428539528,44.16,77514.98,0.0,-0.99953,0.0,0.07112]
[1779428539633,44.16,77514.98,0.0,-0.99953,0.0,0.07112]
[1779428539769,44.16,77514.98,0.0,-0.99953,0.0,0.07112]
[1779428540273,44.16,77514.98,0.0,-0.99953,0.0,0.07112]
[1779428540375,44.16,77514.98,0.0,-0.99953,0.0,0.07112]
[1779428540475,44.16,77515.09,0.0,-0.99953,0.0,0.07114]
[1779428542273,44.16,77516.53,0.0,-0.99953,0.0,0.07132]
[1779428542443,44.16,77516.53,0.0,-0.99953,0.0,0.07132]
[1779428547793,44.16,77517.46,0.0,-0.99953,0.0,0.07144]
[1779428551822,44.16,77524.44,0.0,-0.99952,0.0,0.07205]
[1779428553023,44.16,77524.44,0.0,-0.99952,0.0,0.07205]
[1779428553025,44.16,77527.54,0.0,-0.99952,0.0,0.07245]
[1779428554279,44.16,77527.54,0.0,-0.99952,0.0,0.07245]
[1779428554378,44.16,77529.78,0.0,-0.99952,0.0,0.07274]
[1779428556431,44.16,77531.08,0.0,-0.99952,0.0,0.07291]
[1779428556526,44.16,77531.08,0.0,-0.99952,0.0,0.07291]
[1779428556495,44.16,77532.67,0.0,-0.99952,0.0,0.07311]
[1779428560271,44.16,77534.47,0.0,-0.99952,0.0,0.07335]
[1779428560352,44.16,77534.47,0.0,-0.99952,0.0,0.07335]
[1779428562475,44.16,77536.26,0.0,-0.99951,0.0,0.07358]
[1779428562525,44.16,77536.26,0.0,-0.99951,0.0,0.07358]
[1779428562535,44.16,77536.26,0.0,-0.99951,0.0,0.07358]
[1779428562770,44.16,77536.37,0.0,-0.99951,0.0,0.07359]
[1779428562899,44.16,77536.48,0.0,-0.99951,0.0,0.07361]
[1779428564272,44.16,77536.48,0.0,-0.99951,0.0,0.07361]
[1779428564376,44.16,77536.48,0.0,-0.99951,0.0,0.07361]
[1779428568272,44.16,77536.39,0.0,-0.99951,0.0,0.0736]
[1779428568475,44.16,77536.39,0.0,-0.99951,0.0,0.0736]
[1779428572272,44.16,77535.53,0.0,-0.99951,0.0,0.07348]
[1779428572344,44.16,77535.53,0.0,-0.99951,0.0,0.07348]
[1779428573075,44.16,77535.62,0.0,-0.99951,0.0,0.0735]
[1779428573176,44.16,77535.62,0.0,-0.99951,0.0,0.0735]
[1779428573268,44.16,77535.62,0.0,-0.99951,0.0,0.0735]
[1779428573278,44.16,77535.69,0.0,-0.99951,0.0,0.0735]
[1779428576271,44.16,77536.01,0.0,-0.99951,0.0,0.07355]
[1779428576390,44.16,77536.01,0.0,-0.99951,0.0,0.07355]
[1779428583039,44.16,77536.06,0.0,-0.99951,0.0,0.07355]
[1779428587200,44.16,77537.89,0.0,-0.99951,0.0,0.07379]
[1779428587269,44.16,77537.89,0.0,-0.99951,0.0,0.07379]
[1779428587322,44.16,77537.89,0.0,-0.99951,0.0,0.07379]
[1779428587520,44.16,77537.89,0.0,-0.99951,0.0,0.07379]
[1779428587795,44.16,77538.36,0.0,-0.99951,0.0,0.07385]
[1779428587920,44.16,77538.36,0.0,-0.99951,0.0,0.07385]
[1779428588023,44.16,77538.36,0.0,-0.99951,0.0,0.07385]
[1779428588073,44.16,77539.72,0.0,-0.99951,0.0,0.07403]
[1779428593109,44.16,77540.56,0.0,-0.99951,0.0,0.07414]
[1779428601165,44.16,77524.14,0.0,-0.99952,0.0,0.07201]
[1779428602171,44.16,77517.0,0.0,-0.99953,0.0,0.07111]
[1779428606200,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428607854,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428607865,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428608023,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428608231,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428608269,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428608280,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428608524,44.16,77515.68,0.0,-0.99953,0.0,0.07094]
[1779428608332,44.16,77515.69,0.0,-0.99953,0.0,0.07094]
[1779428614258,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428615248,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428615269,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428615329,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428615506,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428615520,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428615560,44.16,77515.86,0.0,-0.99953,0.0,0.07069]
[1779428615745,44.16,77515.86,0.0,-0.99953,0.0,0.07069]
[1779428615768,44.16,77515.86,0.0,-0.99953,0.0,0.07069]
[1779428616272,44.16,77515.78,0.0,-0.99953,0.0,0.07068]
[1779428618772,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428618886,44.16,77515.76,0.0,-0.99953,0.0,0.07068]
[1779428622771,44.16,77515.66,0.0,-0.99953,0.0,0.07067]
[1779428622963,44.16,77515.66,0.0,-0.99953,0.0,0.07067]
[1779428624775,44.16,77515.75,0.0,-0.99953,0.0,0.07068]
[1779428624846,44.16,77515.75,0.0,-0.99953,0.0,0.07068]
[1779428627486,44.16,77515.75,0.0,-0.99953,0.0,0.07068]
[1779428627527,44.16,77515.75,0.0,-0.99953,0.0,0.07068]
[1779428627540,44.16,77515.75,0.0,-0.99953,0.0,0.07068]
[1779428627497,44.16,77515.75,0.0,-0.99953,0.0,0.07068]
[1779428627770,44.16,77515.75,0.0,-0.99953,0.0,0.07068]
[1779428628356,44.16,77515.77,0.0,-0.99953,0.0,0.07068]
[1779428628773,44.16,77515.77,0.0,-0.99953,0.0,0.07068]
[1779428628915,44.16,77515.77,0.0,-0.99953,0.0,0.07068]
[1779428630774,44.16,77515.77,0.0,-0.99953,0.0,0.07068]
[1779428630893,44.16,77515.77,0.0,-0.99953,0.0,0.07068]
[1779428634770,44.16,77515.74,0.0,-0.99953,0.0,0.07068]
[1779428634956,44.16,77515.74,0.0,-0.99953,0.0,0.07068]
[1779428636770,44.16,77516.03,0.0,-0.99953,0.0,0.07071]
[1779428637011,44.16,77516.03,0.0,-0.99953,0.0,0.07071]
[1779428638773,44.16,77515.96,0.0,-0.99953,0.0,0.0707]
[1779428638914,44.16,77515.96,0.0,-0.99953,0.0,0.0707]
[1779428639228,44.16,77515.96,0.0,-0.99953,0.0,0.0707]
[1779428639269,44.16,77515.96,0.0,-0.99953,0.0,0.0707]
[1779428639281,44.16,77515.96,0.0,-0.99953,0.0,0.0707]
[1779428639520,44.16,77515.96,0.0,-0.99953,0.0,0.0707]
[1779428639568,44.16,77515.81,0.0,-0.99953,0.0,0.07069]
[1779428640771,44.16,77515.85,0.0,-0.99953,0.0,0.07069]
[1779428640787,44.16,77515.85,0.0,-0.99953,0.0,0.07069]
[1779428644770,44.16,77517.18,0.0,-0.99953,0.0,0.07086]
[1779428645007,44.16,77517.18,0.0,-0.99953,0.0,0.07086]
[1779428648770,44.16,77517.11,0.0,-0.99953,0.0,0.07085]
[1779428649001,44.16,77517.11,0.0,-0.99953,0.0,0.07085]
[1779428650770,44.16,77517.0,0.0,-0.99953,0.0,0.07084]
[1779428650896,44.16,77517.0,0.0,-0.99953,0.0,0.07084]
[1779428654772,44.16,77516.11,0.0,-0.99953,0.0,0.07072]
[1779428654945,44.16,77516.11,0.0,-0.99953,0.0,0.07072]
[1779428657488,44.16,77516.08,0.0,-0.99953,0.0,0.07072]
[1779428657497,44.16,77516.08,0.0,-0.99953,0.0,0.07072]
[1779428657518,44.16,77516.08,0.0,-0.99953,0.0,0.07072]
[1779428657601,44.16,77516.08,0.0,-0.99953,0.0,0.07072]
[1779428657587,44.16,77516.08,0.0,-0.99953,0.0,0.07072]
[1779428658773,44.16,77516.32,0.0,-0.99953,0.0,0.07075]
[1779428658826,44.16,77516.32,0.0,-0.99953,0.0,0.07075]
[1779428660772,44.16,77516.24,0.0,-0.99953,0.0,0.07074]
[1779428660790,44.16,77516.24,0.0,-0.99953,0.0,0.07074]
[1779428661588,44.16,77516.21,0.0,-0.99953,0.0,0.07074]
[1779428664772,44.16,77516.21,0.0,-0.99953,0.0,0.07074]
[1779428664834,44.16,77516.21,0.0,-0.99953,0.0,0.07074]
[1779428665616,44.16,77516.51,0.0,-0.99953,0.0,0.07077]
[1779428668772,44.16,77516.93,0.0,-0.99953,0.0,0.07083]
[1779428668898,44.16,77516.93,0.0,-0.99953,0.0,0.07083]
[1779428669644,44.16,77517.07,0.0,-0.99953,0.0,0.07084]
[1779428670776,44.16,77517.08,0.0,-0.99953,0.0,0.07085]
[1779428670921,44.16,77517.08,0.0,-0.99953,0.0,0.07085]
[1779428671022,44.16,77517.08,0.0,-0.99953,0.0,0.07058]
[1779428674773,44.16,77517.05,0.0,-0.99953,0.0,0.07057]
[1779428674968,44.16,77517.05,0.0,-0.99953,0.0,0.07057]
[1779428675068,44.16,77517.44,0.0,-0.99953,0.0,0.07062]
[1779428678773,44.16,77517.45,0.0,-0.99953,0.0,0.07062]
[1779428678996,44.16,77517.45,0.0,-0.99953,0.0,0.07062]
[1779428679096,44.16,77517.96,0.0,-0.99953,0.0,0.07069]
[1779428682772,44.16,77518.29,0.0,-0.99953,0.0,0.07073]
[1779428682898,44.16,77518.29,0.0,-0.99953,0.0,0.07073]
[1779428683349,44.16,77518.29,0.0,-0.99953,0.0,0.07073]
[1779428683469,44.16,77518.29,0.0,-0.99953,0.0,0.07073]
[1779428683520,44.16,77518.29,0.0,-0.99953,0.0,0.07073]
[1779428683570,44.16,77523.37,0.0,-0.99953,0.0,0.07137]
[1779428687769,44.16,77521.71,0.0,-0.99953,0.0,0.07116]
[1779428689633,44.16,77521.71,0.0,-0.99953,0.0,0.07116]
[1779428688777,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428689769,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428689770,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428690027,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428690042,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428690096,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428690268,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428690411,44.16,77517.71,0.0,-0.99953,0.0,0.07065]
[1779428690453,44.16,77517.18,0.0,-0.99953,0.0,0.07059]
[1779428692768,44.16,77517.14,0.0,-0.99953,0.0,0.07058]
[1779428693065,44.16,77517.14,0.0,-0.99953,0.0,0.07058]
[1779428693166,44.16,77517.43,0.0,-0.99953,0.0,0.07062]
[1779428695826,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428696774,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428696913,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428696983,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428698774,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428698867,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428698875,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428702773,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428702950,44.16,77515.41,0.0,-0.99954,0.0,0.07037]
[1779428703051,44.16,77515.56,0.0,-0.99954,0.0,0.07038]
[1779428704776,44.16,77515.74,0.0,-0.99954,0.0,0.07041]
[1779428704798,44.16,77515.74,0.0,-0.99954,0.0,0.07041]
[1779428704894,44.16,77520.5,0.0,-0.99953,0.0,0.07101]
[1779428706775,44.16,77521.46,0.0,-0.99953,0.0,0.07113]
[1779428706835,44.16,77521.46,0.0,-0.99953,0.0,0.07113]
[1779428706909,44.16,77521.27,0.0,-0.99953,0.0,0.0711]
[1779428708781,44.16,77521.45,0.0,-0.99953,0.0,0.07113]
[1779428708896,44.16,77521.45,0.0,-0.99953,0.0,0.07113]
[1779428708923,44.16,77521.67,0.0,-0.99953,0.0,0.07115]
[1779428712774,44.16,77521.63,0.0,-0.99953,0.0,0.07115]
[1779428712970,44.16,77521.63,0.0,-0.99953,0.0,0.07115]
[1779428713023,44.16,77520.68,0.0,-0.99953,0.0,0.07103]
[1779428714774,44.16,77519.88,0.0,-0.99953,0.0,0.07093]
[1779428714932,44.16,77519.88,0.0,-0.99953,0.0,0.07093]
[1779428714965,44.16,77519.73,0.0,-0.99953,0.0,0.07091]
[1779428718774,44.16,77520.09,0.0,-0.99953,0.0,0.07095]
[1779428718955,44.16,77520.09,0.0,-0.99953,0.0,0.07095]
[1779428720000,44.16,77520.46,0.0,-0.99953,0.0,0.071]
[1779428722206,44.16,77520.32,0.0,-0.99953,0.0,0.07098]
[1779428722269,44.16,77520.32,0.0,-0.99953,0.0,0.07098]
[1779428722359,44.16,77520.32,0.0,-0.99953,0.0,0.07098]
[1779428722773,44.16,77521.64,0.0,-0.99953,0.0,0.07115]
[1779428722787,44.16,77521.64,0.0,-0.99953,0.0,0.07115]
[1779428723021,44.16,77521.45,0.0,-0.99953,0.0,0.07113]
[1779428724769,44.16,77521.45,0.0,-0.99953,0.0,0.07113]
[1779428724854,44.16,77521.45,0.0,-0.99953,0.0,0.07113]
[1779428726772,44.16,77521.37,0.0,-0.99953,0.0,0.07112]
[1779428726934,44.16,77521.37,0.0,-0.99953,0.0,0.07112]
[1779428727035,44.16,77521.37,0.0,-0.99953,0.0,0.07112]
[1779428730773,44.16,77521.45,0.0,-0.99953,0.0,0.07113]
[1779428730954,44.16,77521.45,0.0,-0.99953,0.0,0.07113]
[1779428731055,44.16,77521.45,0.0,-0.99953,0.0,0.07086]
[1779428734773,44.16,77521.59,0.0,-0.99953,0.0,0.07087]
[1779428734986,44.16,77521.59,0.0,-0.99953,0.0,0.07087]
[1779428735105,44.16,77521.29,0.0,-0.99953,0.0,0.07083]
[1779428738731,44.16,77521.23,0.0,-0.99953,0.0,0.07083]
[1779428738776,44.16,77521.23,0.0,-0.99953,0.0,0.07083]
[1779428738793,44.16,77521.23,0.0,-0.99953,0.0,0.07083]
[1779428739133,44.16,77521.03,0.0,-0.99953,0.0,0.0708]
[1779428742774,44.16,77521.37,0.0,-0.99953,0.0,0.07084]
[1779428742834,44.16,77521.37,0.0,-0.99953,0.0,0.07084]
[1779428743161,44.16,77521.2,0.0,-0.99953,0.0,0.07082]
[1779428744775,44.16,77521.21,0.0,-0.99953,0.0,0.07082]
[1779428744810,44.16,77521.21,0.0,-0.99953,0.0,0.07082]
[1779428745175,44.16,77521.15,0.0,-0.99953,0.0,0.07082]
[1779428746773,44.16,77521.11,0.0,-0.99953,0.0,0.07081]
[1779428746952,44.16,77521.11,0.0,-0.99953,0.0,0.07081]
[1779428747054,44.16,77521.11,0.0,-0.99953,0.0,0.07081]
[1779428750774,44.16,77521.64,0.0,-0.99953,0.0,0.07088]
[1779428750887,44.16,77521.64,0.0,-0.99953,0.0,0.07088]
[1779428751218,44.16,77523.52,0.0,-0.99953,0.0,0.07112]
[1779428754665,44.16,77523.61,0.0,-0.99953,0.0,0.07113]
[1779428754703,44.16,77523.55,0.0,-0.99953,0.0,0.07112]
[1779428754775,44.16,77523.55,0.0,-0.99953,0.0,0.07112]
[1779428754776,44.16,77523.55,0.0,-0.99953,0.0,0.07112]
[1779428755245,44.16,77523.45,0.0,-0.99953,0.0,0.07111]
[1779428757258,44.16,77524.56,0.0,-0.99953,0.0,0.07125]
[1779428763301,44.16,77524.6,0.0,-0.99953,0.0,0.07125]
[1779428765543,44.16,77524.52,0.0,-0.99953,0.0,0.07124]
[1779428765675,44.16,77524.52,0.0,-0.99953,0.0,0.07124]
[1779428765644,44.16,77524.64,0.0,-0.99953,0.0,0.07126]
[1779428766021,44.16,77524.64,0.0,-0.99953,0.0,0.07126]
[1779428766322,44.16,77524.99,0.0,-0.99953,0.0,0.0713]
[1779428771358,44.16,77525.63,0.0,-0.99953,0.0,0.07138]
[1779428773371,44.16,77524.54,0.0,-0.99953,0.0,0.07125]
[1779428779413,44.16,77524.74,0.0,-0.99953,0.0,0.07127]
[1779428784448,44.16,77524.86,0.0,-0.99953,0.0,0.07129]
[1779428790490,44.16,77528.06,0.0,-0.99953,0.0,0.07169]
[1779428791497,44.16,77529.2,0.0,-0.99953,0.0,0.07156]
[1779428792504,44.16,77530.25,0.0,-0.99953,0.0,0.0717]
[1779428796532,44.16,77531.34,0.0,-0.99953,0.0,0.07184]
[1779428799553,44.16,77533.11,0.0,-0.99952,0.0,0.07206]
[1779428800560,44.16,77535.35,0.0,-0.99952,0.0,0.07235]
[1779428804588,44.16,77536.5,0.0,-0.99952,0.0,0.0725]
[1779428805595,44.16,77537.7,0.0,-0.99952,0.0,0.07265]
[1779428809623,44.16,77536.96,0.0,-0.99952,0.0,0.07256]
[1779428810629,44.16,77536.27,0.0,-0.99952,0.0,0.07247]
[1779428815664,44.16,77536.07,0.0,-0.99952,0.0,0.07244]
[1779428821708,44.16,77527.25,0.0,-0.99953,0.0,0.07132]
[1779428822720,44.16,77524.13,0.0,-0.99953,0.0,0.07092]
[1779428827755,44.16,77524.08,0.0,-0.99953,0.0,0.07092]
[1779428831783,44.16,77525.22,0.0,-0.99953,0.0,0.07106]
[1779428836818,44.16,77524.89,0.0,-0.99953,0.0,0.07102]
[1779428838832,44.16,77522.94,0.0,-0.99953,0.0,0.07077]
[1779428843866,44.16,77522.77,0.0,-0.99953,0.0,0.07075]
[1779428848901,44.16,77522.55,0.0,-0.99953,0.0,0.07072]
[1779428853937,44.16,77522.57,0.0,-0.99953,0.0,0.07046]
[1779428858972,44.16,77522.37,0.0,-0.99954,0.0,0.07043]
[1779428863001,44.16,77523.48,0.0,-0.99953,0.0,0.07057]
[1779428868036,44.16,77522.8,0.0,-0.99953,0.0,0.07048]
[1779428873071,44.16,77522.8,0.0,-0.99953,0.0,0.07048]
[1779428878105,44.16,77522.39,0.0,-0.99954,0.0,0.07043]
[1779428887169,44.16,77523.01,0.0,-0.99953,0.0,0.07051]
[1779428894218,44.16,77522.97,0.0,-0.99953,0.0,0.07051]
[1779428895225,44.16,77524.01,0.0,-0.99953,0.0,0.07064]
[1779428900260,44.16,77523.93,0.0,-0.99953,0.0,0.07063]
[1779428905295,44.16,77524.76,0.0,-0.99953,0.0,0.07073]
[1779428910330,44.16,77525.08,0.0,-0.99953,0.0,0.07077]
[1779428913351,44.16,77525.73,0.0,-0.99953,0.0,0.07058]
[1779428918386,44.16,77527.72,0.0,-0.99953,0.0,0.07083]
[1779428919393,44.16,77529.45,0.0,-0.99953,0.0,0.07105]
[1779428920400,44.16,77531.99,0.0,-0.99953,0.0,0.07137]
[1779428921407,44.16,77538.36,0.0,-0.99952,0.0,0.07219]
[1779428922414,44.16,77540.57,0.0,-0.99952,0.0,0.07247]
[1779428924428,44.16,77541.55,0.0,-0.99952,0.0,0.0726]
[1779428926442,44.16,77543.34,0.0,-0.99952,0.0,0.07283]
[1779428931477,44.16,77543.3,0.0,-0.99952,0.0,0.07282]
[1779428934673,44.16,77543.45,0.0,-0.99952,0.0,0.07284]
[1779428934925,44.16,77543.45,0.0,-0.99952,0.0,0.07284]
[1779428936213,44.16,77544.74,0.0,-0.99952,0.0,0.07301]
[1779428938770,44.16,77544.8,0.0,-0.99952,0.0,0.07302]
[1779428938871,44.16,77546.97,0.0,-0.99951,0.0,0.0733]
[1779428938983,44.16,77546.97,0.0,-0.99951,0.0,0.0733]
[1779428945575,44.16,77546.79,0.0,-0.99951,0.0,0.07328]
[1779428949603,44.16,77550.23,0.0,-0.99951,0.0,0.07372]
[1779428950617,44.16,77552.35,0.0,-0.99951,0.0,0.074]
[1779428951618,44.16,77554.02,0.0,-0.99951,0.0,0.07422]
[1779428953633,44.16,77555.04,0.0,-0.99951,0.0,0.07436]
[1779428957661,44.16,77556.47,0.0,-0.99951,0.0,0.07454]
[1779428961689,44.16,77558.23,0.0,-0.9995,0.0,0.07478]
[1779428962696,44.16,77560.21,0.0,-0.9995,0.0,0.07504]
[1779428963703,44.16,77561.81,0.0,-0.9995,0.0,0.07525]
[1779428968738,44.16,77564.72,0.0,-0.9995,0.0,0.07564]
[1779428969745,44.16,77567.84,0.0,-0.9995,0.0,0.07606]
[1779428976794,44.16,77567.9,0.0,-0.9995,0.0,0.07578]
[1779428981829,44.16,77568.23,0.0,-0.9995,0.0,0.07583]
[1779428989885,44.16,77569.16,0.0,-0.9995,0.0,0.07595]
[1779428995927,44.16,77568.82,0.0,-0.9995,0.0,0.0759]
[1779429001970,44.16,77568.88,0.0,-0.9995,0.0,0.07591]
[1779429007004,44.16,77571.03,0.0,-0.99949,0.0,0.0762]
[1779429008020,44.16,77570.06,0.0,-0.99949,0.0,0.07607]
[1779429013050,44.16,77570.63,0.0,-0.99949,0.0,0.07615]
[1779429019094,44.16,77571.27,0.0,-0.99949,0.0,0.07623]
[1779429024130,44.16,77570.51,0.0,-0.99949,0.0,0.07613]
[1779429026144,44.16,77569.26,0.0,-0.9995,0.0,0.07596]
[1779429030172,44.16,77570.21,0.0,-0.99949,0.0,0.07609]
[1779429031179,44.16,77575.11,0.0,-0.99949,0.0,0.07646]
[1779429032188,44.16,77576.38,0.0,-0.99949,0.0,0.07664]
[1779429037220,44.16,77576.49,0.0,-0.99949,0.0,0.07665]
[1779429043264,44.16,77576.79,0.0,-0.99949,0.0,0.07669]
[1779429048299,44.16,77576.77,0.0,-0.99949,0.0,0.07669]
[1779429051900,44.16,77576.87,0.0,-0.99949,0.0,0.0767]
[1779429053334,44.16,77580.36,0.0,-0.99949,0.0,0.07718]
[1779429054770,44.16,77580.36,0.0,-0.99949,0.0,0.07718]
[1779429054891,44.16,77580.36,0.0,-0.99949,0.0,0.07718]
[1779429054992,44.16,77582.63,0.0,-0.99948,0.0,0.07749]
[1779429056355,44.16,77583.96,0.0,-0.99948,0.0,0.07767]
[1779429058369,44.16,77586.08,0.0,-0.99948,0.0,0.07796]
[1779429060383,44.16,77589.51,0.0,-0.99948,0.0,0.07843]
[1779429062397,44.16,77590.89,0.0,-0.99948,0.0,0.07862]
[1779429064026,44.16,77594.54,0.0,-0.99947,0.0,0.07913]
[1779429064413,44.16,77598.95,0.0,-0.99947,0.0,0.07975]
[1779429069448,44.16,77599.04,0.0,-0.99947,0.0,0.07976]
[1779429072469,44.16,77597.91,0.0,-0.99947,0.0,0.0796]
[1779429076497,44.16,77599.13,0.0,-0.99947,0.0,0.07977]
[1779429082538,44.16,77598.45,0.0,-0.99947,0.0,0.07968]
[1779429087574,44.16,77598.36,0.0,-0.99947,0.0,0.07967]
[1779429088580,44.16,77599.37,0.0,-0.99947,0.0,0.07981]
[1779429092609,44.16,77600.08,0.0,-0.99947,0.0,0.07961]
[1779429097645,44.16,77600.34,0.0,-0.99947,0.0,0.07964]
[1779429102680,44.16,77599.82,0.0,-0.99947,0.0,0.07957]
[1779429107715,44.16,77599.26,0.0,-0.99947,0.0,0.07949]
[1779429108722,44.16,77597.74,0.0,-0.99947,0.0,0.07928]
[1779429114764,44.16,77597.46,0.0,-0.99947,0.0,0.07924]
[1779429119799,44.16,77597.8,0.0,-0.99947,0.0,0.07929]
[1779429120806,44.16,77596.69,0.0,-0.99947,0.0,0.07913]
[1779429125841,44.16,77596.56,0.0,-0.99947,0.0,0.07912]
[1779429128862,44.16,77598.03,0.0,-0.99947,0.0,0.07932]
[1779429133897,44.16,77597.43,0.0,-0.99947,0.0,0.07924]
[1779429137925,44.16,77596.46,0.0,-0.99947,0.0,0.0791]
[1779429149002,44.16,77597.23,0.0,-0.99947,0.0,0.07921]
[1779429154037,44.16,77597.13,0.0,-0.99947,0.0,0.0789]
[1779429157059,44.16,77595.85,0.0,-0.99948,0.0,0.07872]
[1779429162094,44.16,77596.23,0.0,-0.99948,0.0,0.07877]
[1779429168137,44.16,77596.28,0.0,-0.99947,0.0,0.07878]
[1779429174197,44.16,77596.28,0.0,-0.99947,0.0,0.07878]
[1779429174775,44.16,77596.28,0.0,-0.99947,0.0,0.07878]
[1779429174786,44.16,77596.28,0.0,-0.99947,0.0,0.07878]
[1779429178957,44.16,77596.23,0.0,-0.99948,0.0,0.07877]
[1779429179024,44.16,77596.23,0.0,-0.99948,0.0,0.07877]
[1779429179082,44.16,77591.62,0.0,-0.99948,0.0,0.07813]
[1779429180441,44.16,77591.51,0.0,-0.99948,0.0,0.07812]
[1779429180453,44.16,77591.51,0.0,-0.99948,0.0,0.07812]
[1779429180521,44.16,77591.51,0.0,-0.99948,0.0,0.07812]
[1779429180542,44.16,77591.58,0.0,-0.99948,0.0,0.07813]
[1779429186251,44.16,77591.16,0.0,-0.99948,0.0,0.07807]
[1779429186273,44.16,77591.16,0.0,-0.99948,0.0,0.07807]
[1779429186307,44.16,77591.16,0.0,-0.99948,0.0,0.07807]
[1779429186525,44.16,77591.16,0.0,-0.99948,0.0,0.07807]
[1779429188296,44.16,77587.82,0.0,-0.99948,0.0,0.07761]
[1779429189303,44.16,77583.31,0.0,-0.99949,0.0,0.077]
[1779429190309,44.16,77580.83,0.0,-0.99949,0.0,0.07666]
[1779429193331,44.16,77578.23,0.0,-0.99949,0.0,0.07631]
[1779429196353,44.16,77574.87,0.0,-0.9995,0.0,0.07585]
[1779429198297,44.16,77575.54,0.0,-0.9995,0.0,0.07594]
[1779429198414,44.16,77575.54,0.0,-0.9995,0.0,0.07594]
[1779429198523,44.16,77575.54,0.0,-0.9995,0.0,0.07594]
[1779429199108,44.16,77575.54,0.0,-0.9995,0.0,0.07594]
[1779429199163,44.16,77575.54,0.0,-0.9995,0.0,0.07594]
[1779429199122,44.16,77575.2,0.0,-0.9995,0.0,0.0759]
[1779429199270,44.16,77575.2,0.0,-0.9995,0.0,0.0759]
[1779429199373,44.16,77575.34,0.0,-0.9995,0.0,0.07592]
[1779429204421,44.16,77575.82,0.0,-0.99949,0.0,0.07598]
[1779429208448,44.16,77573.16,0.0,-0.9995,0.0,0.07562]
[1779429211113,44.16,77573.26,0.0,-0.9995,0.0,0.07564]
[1779429211188,44.16,77573.26,0.0,-0.9995,0.0,0.07564]
[1779429211272,44.16,77572.89,0.0,-0.9995,0.0,0.0753]
[1779429211990,44.16,77572.89,0.0,-0.9995,0.0,0.0753]
[1779429211997,44.16,77572.89,0.0,-0.9995,0.0,0.0753]
[1779429212020,44.16,77572.89,0.0,-0.9995,0.0,0.0753]
[1779429212121,44.16,77573.06,0.0,-0.9995,0.0,0.07532]
[1779429217512,44.16,77572.95,0.0,-0.9995,0.0,0.07531]
[1779429220532,44.16,77571.6,0.0,-0.9995,0.0,0.07513]
[1779429220657,44.16,77571.6,0.0,-0.9995,0.0,0.07513]
[1779429220772,44.16,77571.6,0.0,-0.9995,0.0,0.07513]
[1779429221186,44.16,77571.6,0.0,-0.9995,0.0,0.07513]
[1779429221213,44.16,77571.6,0.0,-0.9995,0.0,0.07513]
[1779429221197,44.16,77571.58,0.0,-0.9995,0.0,0.07513]
[1779429221268,44.16,77571.58,0.0,-0.9995,0.0,0.07513]
[1779429221540,44.16,77571.54,0.0,-0.9995,0.0,0.07512]
[1779429226575,44.16,77570.58,0.0,-0.9995,0.0,0.07499]
[1779429236644,44.16,77570.49,0.0,-0.9995,0.0,0.07498]
[1779429237499,44.16,77570.49,0.0,-0.9995,0.0,0.07498]
[1779429237529,44.16,77570.49,0.0,-0.9995,0.0,0.07498]
[1779429237720,44.16,77570.49,0.0,-0.9995,0.0,0.07498]
[1779429238779,44.16,77570.46,0.0,-0.9995,0.0,0.07498]
[1779429238934,44.16,77570.46,0.0,-0.9995,0.0,0.07498]
[1779429239021,44.16,77570.46,0.0,-0.9995,0.0,0.07498]
[1779429239025,44.16,77570.46,0.0,-0.9995,0.0,0.07498]
[1779429241680,44.16,77565.44,0.0,-0.99951,0.0,0.07431]
[1779429242687,44.16,77561.53,0.0,-0.99951,0.0,0.0738]
[1779429243694,44.16,77558.71,0.0,-0.99951,0.0,0.07343]
[1779429246065,44.16,77558.93,0.0,-0.99951,0.0,0.07346]
[1779429246201,44.16,77558.93,0.0,-0.99951,0.0,0.07346]
[1779429246151,44.16,77556.78,0.0,-0.99951,0.0,0.07318]
[1779429246278,44.16,77556.78,0.0,-0.99951,0.0,0.07318]
[1779429247142,44.16,77556.78,0.0,-0.99951,0.0,0.07318]
[1779429247162,44.16,77556.78,0.0,-0.99951,0.0,0.07318]
[1779429247165,44.16,77551.66,0.0,-0.99952,0.0,0.07252]
[1779429247269,44.16,77551.66,0.0,-0.99952,0.0,0.07252]
[1779429251750,44.16,77547.44,0.0,-0.99952,0.0,0.07197]
[1779429256784,44.16,77547.79,0.0,-0.99952,0.0,0.07202]
[1779429257706,44.16,77547.79,0.0,-0.99952,0.0,0.07202]
[1779429257772,44.16,77547.79,0.0,-0.99952,0.0,0.07202]
[1779429257811,44.16,77547.79,0.0,-0.99952,0.0,0.07202]
[1779429257971,44.16,77547.79,0.0,-0.99952,0.0,0.07202]
[1779429258022,44.16,77547.79,0.0,-0.99952,0.0,0.07202]
[1779429258036,44.16,77547.79,0.0,-0.99952,0.0,0.07202]
[1779429258123,44.16,77547.93,0.0,-0.99952,0.0,0.07204]
[1779429258272,44.16,77547.93,0.0,-0.99952,0.0,0.07204]
[1779429263833,44.16,77547.17,0.0,-0.99952,0.0,0.07194]
[1779429266747,44.16,77547.17,0.0,-0.99952,0.0,0.07194]
[1779429266778,44.16,77547.17,0.0,-0.99952,0.0,0.07194]
[1779429266833,44.16,77547.17,0.0,-0.99952,0.0,0.07194]
[1779429267032,44.16,77547.17,0.0,-0.99952,0.0,0.07194]
[1779429267130,44.16,77547.38,0.0,-0.99952,0.0,0.07197]
[1779429271890,44.16,77547.62,0.0,-0.99952,0.0,0.07172]
[1779429276925,44.16,77546.56,0.0,-0.99953,0.0,0.07159]
[1779429279128,44.16,77546.18,0.0,-0.99953,0.0,0.07154]
[1779429279226,44.16,77546.18,0.0,-0.99953,0.0,0.07154]
[1779429279235,44.16,77546.18,0.0,-0.99953,0.0,0.07154]
[1779429279272,44.16,77546.18,0.0,-0.99953,0.0,0.07154]
[1779429279946,44.16,77545.86,0.0,-0.99953,0.0,0.0715]
[1779429284981,44.16,77546.56,0.0,-0.99953,0.0,0.07159]
[1779429290016,44.16,77546.48,0.0,-0.99953,0.0,0.07158]
[1779429295051,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429296334,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429296407,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429296462,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429296526,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429296527,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429296661,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429296783,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429297028,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429297276,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429297130,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429297536,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429297771,44.16,77546.28,0.0,-0.99953,0.0,0.07155]
[1779429303107,44.16,77546.59,0.0,-0.99953,0.0,0.07159]
[1779429307135,44.16,77542.33,0.0,-0.99953,0.0,0.07105]
[1779429309149,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429309598,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429309702,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429309770,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429310040,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429310130,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429310196,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429310241,44.16,77539.39,0.0,-0.99953,0.0,0.07068]
[1779429311167,44.16,77534.6,0.0,-0.99954,0.0,0.07007]
[1779429312175,44.16,77531.16,0.0,-0.99954,0.0,0.06965]
[1779429318217,44.16,77531.1,0.0,-0.99954,0.0,0.06964]
[1779429323255,44.16,77531.02,0.0,-0.99954,0.0,0.06963]
[1779429323342,44.16,77531.02,0.0,-0.99954,0.0,0.06963]
[1779429323392,44.16,77531.02,0.0,-0.99954,0.0,0.06963]
[1779429323523,44.16,77531.02,0.0,-0.99954,0.0,0.06963]
[1779429323629,44.16,77531.02,0.0,-0.99954,0.0,0.06963]
[1779429323640,44.16,77531.02,0.0,-0.99954,0.0,0.06963]
[1779429323770,44.16,77531.02,0.0,-0.99954,0.0,0.06963]
[1779429324263,44.16,77531.4,0.0,-0.99954,0.0,0.06967]
[1779429329297,44.16,77531.17,0.0,-0.99954,0.0,0.06965]
[1779429332319,44.16,77531.61,0.0,-0.99954,0.0,0.06943]
[1779429337354,44.16,77531.72,0.0,-0.99954,0.0,0.06945]
[1779429339500,44.16,77531.6,0.0,-0.99954,0.0,0.06943]
[1779429339522,44.16,77531.6,0.0,-0.99954,0.0,0.06943]
[1779429339729,44.16,77531.6,0.0,-0.99954,0.0,0.06943]
[1779429339771,44.16,77531.6,0.0,-0.99954,0.0,0.06943]
[1779429342248,44.16,77529.83,0.0,-0.99954,0.0,0.06921]
[1779429342270,44.16,77529.83,0.0,-0.99954,0.0,0.06921]
[1779429342363,44.16,77528.69,0.0,-0.99954,0.0,0.06907]
[1779429342525,44.16,77528.69,0.0,-0.99954,0.0,0.06907]
[1779429342582,44.16,77527.74,0.0,-0.99954,0.0,0.06895]
[1779429345794,44.16,77527.98,0.0,-0.99954,0.0,0.06898]
[1779429346015,44.16,77527.98,0.0,-0.99954,0.0,0.06898]
[1779429346027,44.16,77527.98,0.0,-0.99954,0.0,0.06898]
[1779429348769,44.16,77527.4,0.0,-0.99954,0.0,0.06891]
[1779429348998,44.16,77527.4,0.0,-0.99954,0.0,0.06891]
[1779429350771,44.16,77527.4,0.0,-0.99954,0.0,0.06891]
[1779429351006,44.16,77527.4,0.0,-0.99954,0.0,0.06891]
[1779429352774,44.16,77527.4,0.0,-0.99954,0.0,0.06891]
[1779429352832,44.16,77527.4,0.0,-0.99954,0.0,0.06891]
[1779429353718,44.16,77527.8,0.0,-0.99954,0.0,0.06896]
[1779429353737,44.16,77527.8,0.0,-0.99954,0.0,0.06896]
[1779429353770,44.16,77527.8,0.0,-0.99954,0.0,0.06896]
[1779429353872,44.16,77527.46,0.0,-0.99954,0.0,0.06892]
[1779429356497,44.16,77527.5,0.0,-0.99954,0.0,0.06892]
[1779429356507,44.16,77527.5,0.0,-0.99954,0.0,0.06892]
[1779429356524,44.16,77527.5,0.0,-0.99954,0.0,0.06892]
[1779429356719,44.16,77527.5,0.0,-0.99954,0.0,0.06892]
[1779429358770,44.16,77526.21,0.0,-0.99955,0.0,0.06877]
[1779429358866,44.16,77526.21,0.0,-0.99955,0.0,0.06877]
[1779429362771,44.16,77525.94,0.0,-0.99955,0.0,0.06873]
[1779429362983,44.16,77525.94,0.0,-0.99955,0.0,0.06873]
[1779429364975,44.16,77524.9,0.0,-0.99955,0.0,0.0686]
[1779429365022,44.16,77524.9,0.0,-0.99955,0.0,0.0686]
[1779429365091,44.16,77524.9,0.0,-0.99955,0.0,0.0686]
[1779429365271,44.16,77524.9,0.0,-0.99955,0.0,0.0686]
[1779429365279,44.16,77524.9,0.0,-0.99955,0.0,0.0686]
[1779429365371,44.16,77525.11,0.0,-0.99955,0.0,0.06863]
[1779429365553,44.16,77522.19,0.0,-0.99955,0.0,0.06827]
[1779429366770,44.16,77522.19,0.0,-0.99955,0.0,0.06827]
[1779429366880,44.16,77522.19,0.0,-0.99955,0.0,0.06827]
[1779429368770,44.16,77521.53,0.0,-0.99955,0.0,0.06819]
[1779429368940,44.16,77521.53,0.0,-0.99955,0.0,0.06819]
[1779429369002,44.16,77521.56,0.0,-0.99955,0.0,0.0682]
[1779429370771,44.16,77522.41,0.0,-0.99955,0.0,0.0683]
[1779429370927,44.16,77522.41,0.0,-0.99955,0.0,0.0683]
[1779429371028,44.16,77522.37,0.0,-0.99955,0.0,0.06829]
[1779429374769,44.16,77522.41,0.0,-0.99955,0.0,0.0683]
[1779429374967,44.16,77522.41,0.0,-0.99955,0.0,0.0683]
[1779429375620,44.16,77522.52,0.0,-0.99955,0.0,0.06831]
[1779429376771,44.16,77522.52,0.0,-0.99955,0.0,0.06831]
[1779429376779,44.16,77522.52,0.0,-0.99955,0.0,0.06831]
[1779429376909,44.16,77522.52,0.0,-0.99955,0.0,0.06831]
[1779429376967,44.16,77523.12,0.0,-0.99955,0.0,0.06839]
[1779429380770,44.16,77523.35,0.0,-0.99955,0.0,0.06841]
[1779429381008,44.16,77523.35,0.0,-0.99955,0.0,0.06841]
[1779429381042,44.16,77523.35,0.0,-0.99955,0.0,0.06841]
[1779429384770,44.16,77523.35,0.0,-0.99955,0.0,0.06841]
[1779429384977,44.16,77523.35,0.0,-0.99955,0.0,0.06841]
[1779429385078,44.16,77523.37,0.0,-0.99955,0.0,0.06842]
[1779429388769,44.16,77523.37,0.0,-0.99955,0.0,0.06842]
[1779429388905,44.16,77523.37,0.0,-0.99955,0.0,0.06842]
[1779429388997,44.16,77523.35,0.0,-0.99955,0.0,0.06841]
[1779429390727,44.16,77512.83,0.0,-0.99956,0.0,0.06714]
[1779429391735,44.16,77511.01,0.0,-0.99956,0.0,0.06666]
[1779429392773,44.16,77511.01,0.0,-0.99956,0.0,0.06666]
[1779429392829,44.16,77511.01,0.0,-0.99956,0.0,0.06666]
[1779429392853,44.16,77501.51,0.0,-0.99957,0.0,0.06553]
[1779429393750,44.16,77498.98,0.0,-0.99957,0.0,0.06523]
[1779429394789,44.16,77498.98,0.0,-0.99957,0.0,0.06523]
[1779429395239,44.16,77498.98,0.0,-0.99957,0.0,0.06523]
[1779429395240,44.16,77488.7,0.0,-0.99958,0.0,0.06404]
[1779429395763,44.16,77487.26,0.0,-0.99958,0.0,0.06387]
[1779429396772,44.16,77487.26,0.0,-0.99958,0.0,0.06387]
[1779429396844,44.16,77487.26,0.0,-0.99958,0.0,0.06387]
[1779429397098,44.16,77487.26,0.0,-0.99958,0.0,0.06387]
[1779429397268,44.16,77487.26,0.0,-0.99958,0.0,0.06387]
[1779429397281,44.16,77486.36,0.0,-0.99958,0.0,0.06377]
[1779429400800,44.16,77489.35,0.0,-0.99958,0.0,0.06411]
[1779429402554,44.16,77489.66,0.0,-0.99958,0.0,0.06415]
[1779429402562,44.16,77489.66,0.0,-0.99958,0.0,0.06415]
[1779429402613,44.16,77489.66,0.0,-0.99958,0.0,0.06415]
[1779429402762,44.16,77489.66,0.0,-0.99958,0.0,0.06415]
[1779429402770,44.16,77489.66,0.0,-0.99958,0.0,0.06415]
[1779429402863,44.16,77489.66,0.0,-0.99958,0.0,0.06415]
[1779429402965,44.16,77489.24,0.0,-0.99958,0.0,0.0641]
[1779429406770,44.16,77488.6,0.0,-0.99958,0.0,0.06403]
[1779429406801,44.16,77488.6,0.0,-0.99958,0.0,0.06403]
[1779429406842,44.16,77487.94,0.0,-0.99958,0.0,0.06395]
[1779429409799,44.16,77487.02,0.0,-0.99958,0.0,0.06384]
[1779429409999,44.16,77487.02,0.0,-0.99958,0.0,0.06384]
[1779429410024,44.16,77487.02,0.0,-0.99958,0.0,0.06384]
[1779429410295,44.16,77487.02,0.0,-0.99958,0.0,0.06384]
[1779429410774,44.16,77487.31,0.0,-0.99958,0.0,0.06388]
[1779429410847,44.16,77487.31,0.0,-0.99958,0.0,0.06388]
[1779429410869,44.16,77486.75,0.0,-0.99958,0.0,0.06381]
[1779429412770,44.16,77486.81,0.0,-0.99958,0.0,0.06382]
[1779429413006,44.16,77486.81,0.0,-0.99958,0.0,0.06382]
[1779429413104,44.16,77486.83,0.0,-0.99958,0.0,0.06382]
[1779429416773,44.16,77486.61,0.0,-0.99958,0.0,0.0638]
[1779429416848,44.16,77486.61,0.0,-0.99958,0.0,0.0638]
[1779429416912,44.16,77486.7,0.0,-0.99958,0.0,0.06381]
[1779429418770,44.16,77486.65,0.0,-0.99958,0.0,0.0638]
[1779429418957,44.16,77486.65,0.0,-0.99958,0.0,0.0638]
[1779429419203,44.16,77486.65,0.0,-0.99958,0.0,0.0638]
[1779429419269,44.16,77486.65,0.0,-0.99958,0.0,0.0638]
[1779429419365,44.16,77486.65,0.0,-0.99958,0.0,0.0638]
[1779429419304,44.16,77486.76,0.0,-0.99958,0.0,0.06381]
[1779429420774,44.16,77486.8,0.0,-0.99958,0.0,0.06382]
[1779429420977,44.16,77486.8,0.0,-0.99958,0.0,0.06382]
[1779429421078,44.16,77487.12,0.0,-0.99958,0.0,0.06385]
[1779429422769,44.16,77487.55,0.0,-0.99958,0.0,0.0639]
[1779429422965,44.16,77487.55,0.0,-0.99958,0.0,0.0639]
[1779429424771,44.16,77488.23,0.0,-0.99958,0.0,0.06398]
[1779429425000,44.16,77488.23,0.0,-0.99958,0.0,0.06398]
[1779429425100,44.16,77488.11,0.0,-0.99958,0.0,0.06397]
[1779429428770,44.16,77487.91,0.0,-0.99958,0.0,0.06395]
[1779429428925,44.16,77487.91,0.0,-0.99958,0.0,0.06395]
[1779429428996,44.16,77488.04,0.0,-0.99958,0.0,0.06396]
[1779429432018,44.16,77486.62,0.0,-0.99958,0.0,0.0638]
[1779429432772,44.16,77486.62,0.0,-0.99958,0.0,0.0638]
[1779429432914,44.16,77486.62,0.0,-0.99958,0.0,0.0638]
[1779429433024,44.16,77483.46,0.0,-0.99958,0.0,0.06343]
[1779429436146,44.16,77483.16,0.0,-0.99958,0.0,0.0634]
[1779429436158,44.16,77483.16,0.0,-0.99958,0.0,0.0634]
[1779429436269,44.16,77483.16,0.0,-0.99958,0.0,0.0634]
[1779429436390,44.16,77483.16,0.0,-0.99958,0.0,0.0634]
[1779429436398,44.16,77483.16,0.0,-0.99958,0.0,0.0634]
[1779429436436,44.16,77484.1,0.0,-0.99958,0.0,0.06351]
[1779429436520,44.16,77484.1,0.0,-0.99958,0.0,0.06351]
[1779429436651,44.16,77484.1,0.0,-0.99958,0.0,0.06351]
[1779429437052,44.16,77483.9,0.0,-0.99958,0.0,0.06348]
[1779429438774,44.16,77483.59,0.0,-0.99958,0.0,0.06345]
[1779429438813,44.16,77483.59,0.0,-0.99958,0.0,0.06345]
[1779429439066,44.16,77481.52,0.0,-0.99958,0.0,0.06321]
[1779429442771,44.16,77480.5,0.0,-0.99959,0.0,0.0631]
[1779429442935,44.16,77480.5,0.0,-0.99959,0.0,0.0631]
[1779429443051,44.16,77480.5,0.0,-0.99959,0.0,0.0631]
[1779429443269,44.16,77480.5,0.0,-0.99959,0.0,0.0631]
[1779429443405,44.16,77480.5,0.0,-0.99959,0.0,0.0631]
[1779429443371,44.16,77480.65,0.0,-0.99959,0.0,0.06311]
[1779429445962,44.16,77480.86,0.0,-0.99959,0.0,0.06314]
[1779429445974,44.16,77480.86,0.0,-0.99959,0.0,0.06314]
[1779429446024,44.16,77480.86,0.0,-0.99959,0.0,0.06314]
[1779429446779,44.16,77480.88,0.0,-0.99959,0.0,0.06314]
[1779429446791,44.16,77480.88,0.0,-0.99959,0.0,0.06314]
[1779429447121,44.16,77481.48,0.0,-0.99958,0.0,0.06321]
[1779429449174,44.16,77481.33,0.0,-0.99958,0.0,0.06319]
[1779429450784,44.16,77481.24,0.0,-0.99959,0.0,0.06318]
[1779429450883,44.16,77481.24,0.0,-0.99959,0.0,0.06318]
[1779429452677,44.16,77481.24,0.0,-0.99959,0.0,0.06318]
[1779429453164,44.16,77477.86,0.0,-0.99959,0.0,0.06255]
[1779429453715,44.16,77477.86,0.0,-0.99959,0.0,0.06255]
[1779429453862,44.16,77477.86,0.0,-0.99959,0.0,0.06255]
[1779429454171,44.16,77467.04,0.0,-0.9996,0.0,0.06134]
[1779429455178,44.16,77464.8,0.0,-0.9996,0.0,0.06109]
[1779429456771,44.16,77464.79,0.0,-0.9996,0.0,0.06109]
[1779429456893,44.16,77464.79,0.0,-0.9996,0.0,0.06109]
[1779429457192,44.16,77463.12,0.0,-0.9996,0.0,0.0609]
[1779429458776,44.16,77463.59,0.0,-0.9996,0.0,0.06096]
[1779429458824,44.16,77463.59,0.0,-0.9996,0.0,0.06096]
[1779429459206,44.16,77464.85,0.0,-0.9996,0.0,0.0611]
[1779429462227,44.16,77466.38,0.0,-0.9996,0.0,0.06127]
[1779429462774,44.16,77466.38,0.0,-0.9996,0.0,0.06127]
[1779429462883,44.16,77466.38,0.0,-0.9996,0.0,0.06127]
[1779429463233,44.16,77466.31,0.0,-0.9996,0.0,0.06126]
[1779429464241,44.16,77464.47,0.0,-0.9996,0.0,0.06105]
[1779429464546,44.16,77464.47,0.0,-0.9996,0.0,0.06105]
[1779429464696,44.16,77464.47,0.0,-0.9996,0.0,0.06105]
[1779429464870,44.16,77464.47,0.0,-0.9996,0.0,0.06105]
[1779429465026,44.16,77464.47,0.0,-0.9996,0.0,0.06105]
[1779429465034,44.16,77464.47,0.0,-0.9996,0.0,0.06105]
[1779429465248,44.16,77459.59,0.0,-0.9996,0.0,0.06052]
[1779429466256,44.16,77458.36,0.0,-0.9996,0.0,0.06038]
[1779429468773,44.16,77457.79,0.0,-0.9996,0.0,0.06032]
[1779429468883,44.16,77457.79,0.0,-0.9996,0.0,0.06032]
[1779429469276,44.16,77458.07,0.0,-0.9996,0.0,0.06035]
[1779429470773,44.16,77457.74,0.0,-0.9996,0.0,0.06031]
[1779429470848,44.16,77457.74,0.0,-0.9996,0.0,0.06031]
[1779429471290,44.16,77457.45,0.0,-0.99961,0.0,0.06028]
[1779429473304,44.16,77453.85,0.0,-0.99961,0.0,0.05989]
[1779429474311,44.16,77452.79,0.0,-0.99961,0.0,0.05978]
[1779429475326,44.16,77442.63,0.0,-0.99962,0.0,0.05868]
[1779429476327,44.16,77440.5,0.0,-0.99962,0.0,0.05846]
[1779429476608,44.16,77440.5,0.0,-0.99962,0.0,0.05846]
[1779429477499,44.16,77437.43,0.0,-0.99962,0.0,0.05813]
[1779429480356,44.16,77431.72,0.0,-0.99962,0.0,0.05753]
[1779429482370,44.16,77430.78,0.0,-0.99963,0.0,0.05743]
[1779429484384,44.16,77429.63,0.0,-0.99963,0.0,0.05731]
[1779429485393,44.16,77434.41,0.0,-0.99962,0.0,0.05781]
[1779429486400,44.16,77437.02,0.0,-0.99962,0.0,0.05809]
[1779429487406,44.16,77436.04,0.0,-0.99962,0.0,0.05798]
[1779429488416,44.16,77437.59,0.0,-0.99962,0.0,0.05815]
[1779429491436,44.16,77435.83,0.0,-0.99962,0.0,0.05796]
[1779429492443,44.16,77432.81,0.0,-0.99962,0.0,0.05764]
[1779429494457,44.16,77431.41,0.0,-0.99962,0.0,0.0575]
[1779429497478,44.16,77433.63,0.0,-0.99962,0.0,0.05773]
[1779429498485,44.16,77432.57,0.0,-0.99962,0.0,0.05762]
[1779429500498,44.16,77428.34,0.0,-0.99963,0.0,0.05718]
[1779429501053,44.16,77428.34,0.0,-0.99963,0.0,0.05718]
[1779429501506,44.16,77423.01,0.0,-0.99963,0.0,0.05662]
[1779429503520,44.16,77423.96,0.0,-0.99963,0.0,0.05672]
[1779429506626,44.16,77395.3,0.0,-0.99965,0.0,0.05383]
[1779429507555,44.16,77388.41,0.0,-0.99965,0.0,0.05315]
[1779429508559,44.16,77389.16,0.0,-0.99965,0.0,0.05322]
[1779429509691,44.16,77389.16,0.0,-0.99965,0.0,0.05322]
[1779429509883,44.16,77389.16,0.0,-0.99965,0.0,0.05322]
[1779429509910,44.16,77389.16,0.0,-0.99965,0.0,0.05322]
[1779429510000,44.16,77399.22,0.0,-0.99965,0.0,0.05421]
[1779429510573,44.16,77402.22,0.0,-0.99965,0.0,0.05451]
[1779429511581,44.16,77402.69,0.0,-0.99965,0.0,0.05434]
[1779429513389,44.16,77402.69,0.0,-0.99965,0.0,0.05434]
[1779429513403,44.16,77403.65,0.0,-0.99965,0.0,0.05444]
[1779429513607,44.16,77405.57,0.0,-0.99964,0.0,0.05463]
[1779429515621,44.16,77403.43,0.0,-0.99965,0.0,0.05441]
[1779429517635,44.16,77405.55,0.0,-0.99964,0.0,0.05463]
[1779429518642,44.16,77402.84,0.0,-0.99965,0.0,0.05436]
[1779429519648,44.16,77401.54,0.0,-0.99965,0.0,0.05423]
[1779429521663,44.16,77402.75,0.0,-0.99965,0.0,0.05435]
[1779429525691,44.16,77401.03,0.0,-0.99965,0.0,0.05418]
[1779429527705,44.16,77402.29,0.0,-0.99965,0.0,0.0543]
[1779429532740,44.16,77402.02,0.0,-0.99965,0.0,0.05427]
[1779429533747,44.16,77406.38,0.0,-0.99964,0.0,0.05471]
[1779429534754,44.16,77416.68,0.0,-0.99964,0.0,0.05575]
[1779429535761,44.16,77416.04,0.0,-0.99964,0.0,0.05568]
[1779429537774,44.16,77415.17,0.0,-0.99964,0.0,0.0556]
[1779429537775,44.16,77412.87,0.0,-0.99964,0.0,0.05536]
[1779429542810,44.16,77412.87,0.0,-0.99964,0.0,0.05536]
[1779429544825,44.16,77416.59,0.0,-0.99964,0.0,0.05574]
[1779429545831,44.16,77419.35,0.0,-0.99963,0.0,0.05602]
[1779429546838,44.16,77421.64,0.0,-0.99963,0.0,0.05626]
[1779429547845,44.16,77423.12,0.0,-0.99963,0.0,0.05641]
[1779429549538,44.16,77423.12,0.0,-0.99963,0.0,0.05641]
[1779429548852,44.16,77428.83,0.0,-0.99963,0.0,0.057]
[1779429549876,44.16,77428.83,0.0,-0.99963,0.0,0.057]
[1779429549936,44.16,77429.92,0.0,-0.99963,0.0,0.05711]
[1779429551884,44.16,77427.56,0.0,-0.99963,0.0,0.05687]
[1779429556919,44.16,77427.13,0.0,-0.99963,0.0,0.05682]
[1779429558932,44.16,77428.21,0.0,-0.99963,0.0,0.05693]
[1779429563968,44.16,77428.8,0.0,-0.99963,0.0,0.057]
[1779429565982,44.16,77427.6,0.0,-0.99963,0.0,0.05687]
[1779429566989,44.16,77420.96,0.0,-0.99963,0.0,0.05619]
[1779429567996,44.16,77410.63,0.0,-0.99964,0.0,0.05514]
[1779429569003,44.16,77408.24,0.0,-0.99964,0.0,0.0549]
[1779429571420,44.16,77406.81,0.0,-0.99965,0.0,0.05453]
[1779429572024,44.16,77405.09,0.0,-0.99965,0.0,0.05436]
[1779429576051,44.16,77405.97,0.0,-0.99965,0.0,0.05445]
[1779429582094,44.16,77407.08,0.0,-0.99964,0.0,0.05456]
[1779429587129,44.16,77408.3,0.0,-0.99964,0.0,0.05468]
[1779429592164,44.16,77409.93,0.0,-0.99964,0.0,0.05485]
[1779429595185,44.16,77411.51,0.0,-0.99964,0.0,0.055]
[1779429600220,44.16,77412.16,0.0,-0.99964,0.0,0.05507]
[1779429605255,44.16,77411.38,0.0,-0.99964,0.0,0.05499]
[1779429606262,44.16,77409.76,0.0,-0.99964,0.0,0.05483]
[1779429607268,44.16,77407.91,0.0,-0.99964,0.0,0.05464]
[1779429609290,44.16,77402.13,0.0,-0.99965,0.0,0.05407]
[1779429610298,44.16,77397.71,0.0,-0.99965,0.0,0.05363]
[1779429611305,44.16,77394.05,0.0,-0.99965,0.0,0.05327]
[1779429612312,44.16,77393.1,0.0,-0.99965,0.0,0.05318]
[1779429613322,44.16,77384.26,0.0,-0.99966,0.0,0.05232]
[1779429614329,44.16,77387.4,0.0,-0.99966,0.0,0.05263]
[1779429615336,44.16,77389.18,0.0,-0.99966,0.0,0.0528]
[1779429617350,44.16,77381.25,0.0,-0.99966,0.0,0.05203]
[1779429618357,44.16,77382.83,0.0,-0.99966,0.0,0.05219]
[1779429619013,44.16,77382.83,0.0,-0.99966,0.0,0.05219]
[1779429620370,44.16,77386.66,0.0,-0.99966,0.0,0.05255]
[1779429621028,44.16,77386.66,0.0,-0.99966,0.0,0.05255]
[1779429621377,44.16,77391.78,0.0,-0.99966,0.0,0.05305]
[1779429622385,44.16,77392.83,0.0,-0.99965,0.0,0.05315]
[1779429623392,44.16,77391.46,0.0,-0.99966,0.0,0.05302]
[1779429624399,44.16,77389.03,0.0,-0.99966,0.0,0.05278]
[1779429625411,44.16,77387.7,0.0,-0.99966,0.0,0.05265]
[1779429626414,44.16,77382.76,0.0,-0.99966,0.0,0.05218]
[1779429628428,44.16,77383.69,0.0,-0.99966,0.0,0.05227]
[1779429630442,44.16,77381.54,0.0,-0.99966,0.0,0.05206]
[1779429632456,44.16,77380.09,0.0,-0.99966,0.0,0.05171]
[1779429636484,44.16,77374.89,0.0,-0.99967,0.0,0.05122]
[1779429639505,44.16,77382.14,0.0,-0.99966,0.0,0.05191]
[1779429640512,44.16,77383.58,0.0,-0.99966,0.0,0.05205]
[1779429641518,44.16,77385.9,0.0,-0.99966,0.0,0.05227]
[1779429643533,44.16,77383.05,0.0,-0.99966,0.0,0.052]
[1779429644540,44.16,77381.82,0.0,-0.99966,0.0,0.05188]
[1779429645547,44.16,77380.49,0.0,-0.99966,0.0,0.05175]
[1779429650583,44.16,77380.96,0.0,-0.99966,0.0,0.0518]
[1779429654611,44.16,77384.34,0.0,-0.99966,0.0,0.05212]
[1779429655618,44.16,77385.89,0.0,-0.99966,0.0,0.05227]
[1779429656625,44.16,77387.57,0.0,-0.99966,0.0,0.05243]
[1779429658640,44.16,77389.38,0.0,-0.99966,0.0,0.0526]
[1779429659647,44.16,77393.92,0.0,-0.99966,0.0,0.05304]
[1779429660195,44.16,77393.92,0.0,-0.99966,0.0,0.05304]
[1779429661661,44.16,77392.99,0.0,-0.99966,0.0,0.05295]
[1779429666696,44.16,77392.16,0.0,-0.99966,0.0,0.05287]
[1779429668709,44.16,77389.35,0.0,-0.99966,0.0,0.0526]
[1779429669723,44.16,77388.22,0.0,-0.99966,0.0,0.05249]
[1779429675763,44.16,77388.39,0.0,-0.99966,0.0,0.05251]
[1779429676974,44.16,77388.39,0.0,-0.99966,0.0,0.05251]
[1779429677021,44.16,77390.61,0.0,-0.99966,0.0,0.05272]
[1779429677776,44.16,77392.37,0.0,-0.99966,0.0,0.05289]
[1779429679791,44.16,77391.43,0.0,-0.99966,0.0,0.0528]
[1779429686840,44.16,77391.42,0.0,-0.99966,0.0,0.0528]
[1779429692882,44.16,77391.2,0.0,-0.99966,0.0,0.05257]
[1779429694287,44.16,77391.2,0.0,-0.99966,0.0,0.05257]
[1779429694353,44.16,77391.2,0.0,-0.99966,0.0,0.05257]
[1779429694391,44.16,77395.94,0.0,-0.99966,0.0,0.05303]
[1779429695902,44.16,77390.97,0.0,-0.99966,0.0,0.05254]
[1779429697917,44.16,77392.15,0.0,-0.99966,0.0,0.05266]
[1779429698924,44.16,77391.18,0.0,-0.99966,0.0,0.05257]
[1779429703959,44.16,77391.42,0.0,-0.99966,0.0,0.05259]
[1779429708993,44.16,77391.28,0.0,-0.99966,0.0,0.05257]
[1779429714029,44.16,77391.28,0.0,-0.99966,0.0,0.05257]
[1779429716042,44.16,77380.53,0.0,-0.99967,0.0,0.05155]
[1779429717050,44.16,77376.3,0.0,-0.99967,0.0,0.05115]
[1779429721078,44.16,77375.24,0.0,-0.99967,0.0,0.05105]
[1779429726113,44.16,77375.34,0.0,-0.99967,0.0,0.05105]
[1779429727121,44.16,77374.15,0.0,-0.99967,0.0,0.05094]
[1779429729135,44.16,77375.42,0.0,-0.99967,0.0,0.05106]
[1779429731167,44.16,77377.31,0.0,-0.99967,0.0,0.05124]
[1779429732172,44.16,77387.76,0.0,-0.99966,0.0,0.05224]
[1779429733180,44.16,77394.08,0.0,-0.99966,0.0,0.05285]
[1779429734189,44.16,77388.31,0.0,-0.99966,0.0,0.05229]
[1779429737212,44.16,77391.41,0.0,-0.99966,0.0,0.05259]
[1779429739226,44.16,77397.89,0.0,-0.99965,0.0,0.05322]
[1779429740233,44.16,77408.39,0.0,-0.99965,0.0,0.05425]
[1779429741244,44.16,77412.04,0.0,-0.99964,0.0,0.05462]
[1779429742247,44.16,77426.45,0.0,-0.99963,0.0,0.05608]
[1779429743253,44.16,77429.3,0.0,-0.99963,0.0,0.05637]
[1779429745268,44.16,77430.71,0.0,-0.99963,0.0,0.05651]
[1779429749296,44.16,77432.42,0.0,-0.99963,0.0,0.05669]
[1779429750302,44.16,77437.57,0.0,-0.99963,0.0,0.05723]
[1779429753324,44.16,77435.91,0.0,-0.99963,0.0,0.05682]
[1779429754331,44.16,77430.01,0.0,-0.99963,0.0,0.05622]
[1779429755338,44.16,77427.54,0.0,-0.99963,0.0,0.05596]
[1779429756344,44.16,77424.96,0.0,-0.99964,0.0,0.0557]
[1779429758359,44.16,77428.91,0.0,-0.99963,0.0,0.0561]
[1779429759365,44.16,77426.77,0.0,-0.99964,0.0,0.05588]
[1779429760373,44.16,77425.22,0.0,-0.99964,0.0,0.05573]
[1779429761380,44.16,77426.53,0.0,-0.99964,0.0,0.05586]
[1779429762387,44.16,77427.43,0.0,-0.99963,0.0,0.05595]
[1779429763394,44.16,77426.2,0.0,-0.99964,0.0,0.05583]
[1779429767422,44.16,77427.93,0.0,-0.99963,0.0,0.056]
[1779429770443,44.16,77426.9,0.0,-0.99964,0.0,0.0559]
[1779429774471,44.16,77428.26,0.0,-0.99963,0.0,0.05604]
[1779429776485,44.16,77433.1,0.0,-0.99963,0.0,0.05653]
[1779429777492,44.16,77430.86,0.0,-0.99963,0.0,0.0563]
[1779429778499,44.16,77432.33,0.0,-0.99963,0.0,0.05645]
[1779429780513,44.16,77433.53,0.0,-0.99963,0.0,0.05658]
[1779429781520,44.16,77437.69,0.0,-0.99963,0.0,0.05701]
[1779429782527,44.16,77439.4,0.0,-0.99963,0.0,0.05719]
[1779429784541,44.16,77438.47,0.0,-0.99963,0.0,0.05709]
[1779429789576,44.16,77439.53,0.0,-0.99963,0.0,0.0572]
[1779429791224,44.16,77439.93,0.0,-0.99963,0.0,0.05724]
[1779429797632,44.16,77438.97,0.0,-0.99963,0.0,0.05714]
[1779429800653,44.16,77432.11,0.0,-0.99963,0.0,0.05643]
[1779429802671,44.16,77429.97,0.0,-0.99963,0.0,0.05621]
[1779429803678,44.16,77419.52,0.0,-0.99964,0.0,0.05515]
[1779429804684,44.16,77421.48,0.0,-0.99964,0.0,0.05535]
[1779429807706,44.16,77426.53,0.0,-0.99964,0.0,0.05586]
[1779429808713,44.16,77428.88,0.0,-0.99963,0.0,0.0561]
[1779429811737,44.16,77429.83,0.0,-0.99963,0.0,0.05597]
[1779429814757,44.16,77430.84,0.0,-0.99963,0.0,0.05608]
[1779429815765,44.16,77433.97,0.0,-0.99963,0.0,0.0564]
[1779429821807,44.16,77433.91,0.0,-0.99963,0.0,0.05639]
[1779429823820,44.16,77432.8,0.0,-0.99963,0.0,0.05628]
[1779429827849,44.16,77431.77,0.0,-0.99963,0.0,0.05617]
[1779429829863,44.16,77432.7,0.0,-0.99963,0.0,0.05627]
[1779429832884,44.16,77435.16,0.0,-0.99963,0.0,0.05652]
[1779429833902,44.16,77438.18,0.0,-0.99963,0.0,0.05683]
[1779429835917,44.16,77441.92,0.0,-0.99963,0.0,0.05722]
[1779429836923,44.16,77443.13,0.0,-0.99963,0.0,0.05735]
[1779429841958,44.16,77442.42,0.0,-0.99963,0.0,0.05727]
[1779429844979,44.16,77436.99,0.0,-0.99963,0.0,0.05671]
[1779429848001,44.16,77438.18,0.0,-0.99963,0.0,0.05683]
[1779429853039,44.16,77437.95,0.0,-0.99963,0.0,0.05681]
[1779429854046,44.16,77441.35,0.0,-0.99963,0.0,0.05716]
[1779429855053,44.16,77442.42,0.0,-0.99963,0.0,0.05727]
[1779429856060,44.16,77445.24,0.0,-0.99962,0.0,0.05757]
[1779429857067,44.16,77447.69,0.0,-0.99962,0.0,0.05783]
[1779429866130,44.16,77448.11,0.0,-0.99962,0.0,0.05787]
[1779429867137,44.16,77450.03,0.0,-0.99962,0.0,0.05807]
[1779429872172,44.16,77450.13,0.0,-0.99962,0.0,0.05785]
[1779429877206,44.16,77449.5,0.0,-0.99962,0.0,0.05779]
[1779429881235,44.16,77451.25,0.0,-0.99962,0.0,0.05797]
[1779429883249,44.16,77447.36,0.0,-0.99962,0.0,0.05756]
[1779429884258,44.16,77446.05,0.0,-0.99962,0.0,0.05742]
[1779429889293,44.16,77446.55,0.0,-0.99962,0.0,0.05748]
[1779429893320,44.16,77444.05,0.0,-0.99963,0.0,0.05722]
[1779429897349,44.16,77445.11,0.0,-0.99963,0.0,0.05733]
[1779429899363,44.16,77446.27,0.0,-0.99962,0.0,0.05745]
[1779429902384,44.16,77443.14,0.0,-0.99963,0.0,0.05712]
[1779429905404,44.16,77441.38,0.0,-0.99963,0.0,0.05694]
[1779429906412,44.16,77439.99,0.0,-0.99963,0.0,0.05679]
[1779429911447,44.16,77440.74,0.0,-0.99963,0.0,0.05687]
[1779429915475,44.16,77434.26,0.0,-0.99963,0.0,0.0562]
[1779429916482,44.16,77431.99,0.0,-0.99963,0.0,0.05597]
[1779429917488,44.16,77429.99,0.0,-0.99964,0.0,0.05576]
[1779429922528,44.16,77430.58,0.0,-0.99964,0.0,0.05582]
[1779429923535,44.16,77428.7,0.0,-0.99964,0.0,0.05563]
[1779429924557,44.16,77430.48,0.0,-0.99964,0.0,0.05581]
[1779429925237,44.16,77430.48,0.0,-0.99964,0.0,0.05581]
[1779429925689,44.16,77435.92,0.0,-0.99963,0.0,0.05637]
[1779429926598,44.16,77441.28,0.0,-0.99963,0.0,0.05693]
[1779429928612,44.16,77443.18,0.0,-0.99963,0.0,0.05712]
[1779429929619,44.16,77445.57,0.0,-0.99962,0.0,0.05737]
[1779429934654,44.16,77445.09,0.0,-0.99963,0.0,0.0571]
[1779429937675,44.16,77441.01,0.0,-0.99963,0.0,0.05667]
[1779429938095,44.16,77441.01,0.0,-0.99963,0.0,0.05667]
[1779429938681,44.16,77438.88,0.0,-0.99963,0.0,0.05645]
[1779429939689,44.16,77436.89,0.0,-0.99963,0.0,0.05625]
[1779429944723,44.16,77436.8,0.0,-0.99963,0.0,0.05624]
[1779429950770,44.16,77436.56,0.0,-0.99963,0.0,0.05621]
[1779429952784,44.16,77435.31,0.0,-0.99963,0.0,0.05608]
[1779429953790,44.16,77424.79,0.0,-0.99964,0.0,0.05501]
[1779429954798,44.16,77422.56,0.0,-0.99964,0.0,0.05479]
[1779429956812,44.16,77421.3,0.0,-0.99964,0.0,0.05466]
[1779429957819,44.16,77418.89,0.0,-0.99965,0.0,0.05442]
[1779429959833,44.16,77417.15,0.0,-0.99965,0.0,0.05425]
[1779429963632,44.16,77417.79,0.0,-0.99965,0.0,0.05431]
[1779429967889,44.16,77423.26,0.0,-0.99964,0.0,0.05486]
[1779429968896,44.16,77425.19,0.0,-0.99964,0.0,0.05505]
[1779429971917,44.16,77427.08,0.0,-0.99964,0.0,0.05525]
[1779429974938,44.16,77425.38,0.0,-0.99964,0.0,0.05507]
[1779429975945,44.16,77431.19,0.0,-0.99964,0.0,0.05566]
[1779429976952,44.16,77432.62,0.0,-0.99964,0.0,0.05581]
[1779429978966,44.16,77433.66,0.0,-0.99963,0.0,0.05591]
[1779429979973,44.16,77435.12,0.0,-0.99963,0.0,0.05606]
[1779429980980,44.16,77438.61,0.0,-0.99963,0.0,0.05642]
[1779429986015,44.16,77438.6,0.0,-0.99963,0.0,0.05642]
[1779429987022,44.16,77437.39,0.0,-0.99963,0.0,0.0563]
[1779429988029,44.16,77438.33,0.0,-0.99963,0.0,0.05639]
[1779429990644,44.16,77439.1,0.0,-0.99963,0.0,0.05647]
[1779429991049,44.16,77441.38,0.0,-0.99963,0.0,0.05648]
[1779429993064,44.16,77440.28,0.0,-0.99963,0.0,0.05637]
[1779429996097,44.16,77438.55,0.0,-0.99963,0.0,0.05619]
[1779429997104,44.16,77436.49,0.0,-0.99963,0.0,0.05598]
[1779429999118,44.16,77432.04,0.0,-0.99964,0.0,0.05553]
[1779430001132,44.16,77429.48,0.0,-0.99964,0.0,0.05527]
[1779430005390,44.16,77430.53,0.0,-0.99964,0.0,0.05537]
[1779430006168,44.16,77434.35,0.0,-0.99964,0.0,0.05576]
[1779430007173,44.16,77436.0,0.0,-0.99963,0.0,0.05593]
[1779430010195,44.16,77430.88,0.0,-0.99964,0.0,0.05541]
[1779430011202,44.16,77429.75,0.0,-0.99964,0.0,0.05529]
[1779430016236,44.16,77430.36,0.0,-0.99964,0.0,0.05535]
[1779430018025,44.16,77430.36,0.0,-0.99964,0.0,0.05535]
[1779430018127,44.16,77429.01,0.0,-0.99964,0.0,0.05522]
[1779430018413,44.16,77425.71,0.0,-0.99964,0.0,0.05488]
[1779430019258,44.16,77420.95,0.0,-0.99965,0.0,0.05441]
[1779430022295,44.16,77418.46,0.0,-0.99965,0.0,0.05416]
[1779430023291,44.16,77407.03,0.0,-0.99965,0.0,0.05303]
[1779430024298,44.16,77405.59,0.0,-0.99966,0.0,0.05289]
[1779430030340,44.16,77404.98,0.0,-0.99966,0.0,0.05283]
[1779430032354,44.16,77398.97,0.0,-0.99966,0.0,0.05225]
[1779430034368,44.16,77397.84,0.0,-0.99966,0.0,0.05214]
[1779430037389,44.16,77400.51,0.0,-0.99966,0.0,0.0524]
[1779430038396,44.16,77393.1,0.0,-0.99966,0.0,0.05169]
[1779430039405,44.16,77390.24,0.0,-0.99967,0.0,0.05142]
[1779430040412,44.16,77376.07,0.0,-0.99968,0.0,0.05009]
[1779430041419,44.16,77369.56,0.0,-0.99968,0.0,0.04949]
[1779430045447,44.16,77370.49,0.0,-0.99968,0.0,0.04958]
[1779430048468,44.16,77363.81,0.0,-0.99968,0.0,0.04897]
[1779430049474,44.16,77363.41,0.0,-0.99968,0.0,0.04893]
[1779430053504,44.16,77364.2,0.0,-0.99968,0.0,0.0488]
[1779430054511,44.16,77365.46,0.0,-0.99968,0.0,0.04892]
[1779430059548,44.16,77364.59,0.0,-0.99968,0.0,0.04884]
[1779430061560,44.16,77369.04,0.0,-0.99968,0.0,0.04924]
[1779430066596,44.16,77364.25,0.0,-0.99968,0.0,0.04881]
[1779430067603,44.16,77363.03,0.0,-0.99968,0.0,0.0487]
[1779430070624,44.16,77361.62,0.0,-0.99969,0.0,0.04857]
[1779430072637,44.16,77363.54,0.0,-0.99968,0.0,0.04874]
[1779430075659,44.16,77364.68,0.0,-0.99968,0.0,0.04885]
[1779430076666,44.16,77369.75,0.0,-0.99968,0.0,0.04931]
[1779430077672,44.16,77371.13,0.0,-0.99968,0.0,0.04943]
[1779430082707,44.16,77371.44,0.0,-0.99968,0.0,0.04946]
[1779430083715,44.16,77372.29,0.0,-0.99968,0.0,0.04954]
[1779430085729,44.16,77364.63,0.0,-0.99968,0.0,0.04884]
[1779430086735,44.16,77365.68,0.0,-0.99968,0.0,0.04894]
[1779430087742,44.16,77367.77,0.0,-0.99968,0.0,0.04913]
[1779430088750,44.16,77368.73,0.0,-0.99968,0.0,0.04921]
[1779430093785,44.16,77369.54,0.0,-0.99968,0.0,0.04929]
[1779430094792,44.16,77372.95,0.0,-0.99968,0.0,0.0496]
[1779430095799,44.16,77375.11,0.0,-0.99968,0.0,0.0498]
[1779430096806,44.16,77376.54,0.0,-0.99968,0.0,0.04993]
[1779430097813,44.16,77378.67,0.0,-0.99967,0.0,0.05013]
[1779430098820,44.16,77373.63,0.0,-0.99968,0.0,0.04966]
[1779430099827,44.16,77369.69,0.0,-0.99968,0.0,0.0493]
[1779430102848,44.16,77368.88,0.0,-0.99968,0.0,0.04923]
[1779430105869,44.16,77369.85,0.0,-0.99968,0.0,0.04932]
[1779430107883,44.16,77370.87,0.0,-0.99968,0.0,0.04941]
[1779430108890,44.16,77374.76,0.0,-0.99968,0.0,0.04977]
[1779430109897,44.16,77376.71,0.0,-0.99968,0.0,0.04995]
[1779430111911,44.16,77375.36,0.0,-0.99968,0.0,0.04962]
[1779430112918,44.16,77376.18,0.0,-0.99968,0.0,0.04969]
[1779430113926,44.16,77372.37,0.0,-0.99968,0.0,0.04934]
[1779430115940,44.16,77371.15,0.0,-0.99968,0.0,0.04923]
[1779430118960,44.16,77372.21,0.0,-0.99968,0.0,0.04933]
[1779430119968,44.16,77373.54,0.0,-0.99968,0.0,0.04945]
[1779430120975,44.16,77371.35,0.0,-0.99968,0.0,0.04925]
[1779430125010,44.16,77372.27,0.0,-0.99968,0.0,0.04933]
[1779430130039,44.16,77373.27,0.0,-0.99968,0.0,0.04943]
[1779430133063,44.16,77377.24,0.0,-0.99968,0.0,0.04979]
[1779430134070,44.16,77376.39,0.0,-0.99968,0.0,0.04971]
[1779430139106,44.16,77376.27,0.0,-0.99968,0.0,0.0497]
[1779430142127,44.16,77372.81,0.0,-0.99968,0.0,0.04938]
[1779430143134,44.16,77371.46,0.0,-0.99968,0.0,0.04926]
[1779430145147,44.16,77372.33,0.0,-0.99968,0.0,0.04934]
[1779430147162,44.16,77374.04,0.0,-0.99968,0.0,0.0495]
[1779430148169,44.16,77378.27,0.0,-0.99968,0.0,0.04989]
[1779430149176,44.16,77380.91,0.0,-0.99967,0.0,0.05013]
[1779430150182,44.16,77381.96,0.0,-0.99967,0.0,0.05023]
[1779430152197,44.16,77382.8,0.0,-0.99967,0.0,0.0503]
[1779430153211,44.16,77375.71,0.0,-0.99968,0.0,0.04965]
[1779430154217,44.16,77369.72,0.0,-0.99968,0.0,0.0491]
[1779430155225,44.16,77372.21,0.0,-0.99968,0.0,0.04933]
[1779430156231,44.16,77374.15,0.0,-0.99968,0.0,0.04951]
[1779430157238,44.16,77375.4,0.0,-0.99968,0.0,0.04962]
[1779430159253,44.16,77376.22,0.0,-0.99968,0.0,0.0497]
[1779430162274,44.16,77374.32,0.0,-0.99968,0.0,0.04952]
[1779430167309,44.16,77374.68,0.0,-0.99968,0.0,0.04955]
[1779430168315,44.16,77378.88,0.0,-0.99968,0.0,0.04994]
[1779430169323,44.16,77380.24,0.0,-0.99968,0.0,0.05007]
[1779430170329,44.16,77381.47,0.0,-0.99967,0.0,0.05018]
[1779430172344,44.16,77383.12,0.0,-0.99967,0.0,0.05013]
[1779430177379,44.16,77382.94,0.0,-0.99967,0.0,0.05011]
[1779430179393,44.16,77387.64,0.0,-0.99967,0.0,0.05055]
[1779430184428,44.16,77388.39,0.0,-0.99967,0.0,0.05062]
[1779430189463,44.16,77388.01,0.0,-0.99967,0.0,0.05058]
[1779430190470,44.16,77391.03,0.0,-0.99967,0.0,0.05087]
[1779430191477,44.16,77392.9,0.0,-0.99967,0.0,0.05104]
[1779430193491,44.16,77394.16,0.0,-0.99967,0.0,0.05116]
[1779430194498,44.16,77399.16,0.0,-0.99966,0.0,0.05164]
[1779430199536,44.16,77398.61,0.0,-0.99966,0.0,0.05158]
[1779430200543,44.16,77396.4,0.0,-0.99967,0.0,0.05137]
[1779430201550,44.16,77392.43,0.0,-0.99967,0.0,0.051]
[1779430207592,44.16,77392.19,0.0,-0.99967,0.0,0.05098]
[1779430211620,44.16,77395.38,0.0,-0.99967,0.0,0.05128]
[1779430212627,44.16,77396.98,0.0,-0.99967,0.0,0.05143]
[1779430217662,44.16,77396.78,0.0,-0.99967,0.0,0.05141]
[1779430219676,44.16,77399.21,0.0,-0.99966,0.0,0.05164]
[1779430221690,44.16,77396.97,0.0,-0.99967,0.0,0.05143]
[1779430226725,44.16,77396.72,0.0,-0.99967,0.0,0.0514]
[1779430229746,44.16,77398.26,0.0,-0.99966,0.0,0.05155]
[1779430231760,44.16,77398.87,0.0,-0.99967,0.0,0.0514]
[1779430236794,44.16,77398.79,0.0,-0.99967,0.0,0.05139]
[1779430241831,44.16,77398.94,0.0,-0.99967,0.0,0.05141]
[1779430242837,44.16,77400.86,0.0,-0.99966,0.0,0.05159]
[1779430247872,44.16,77401.47,0.0,-0.99966,0.0,0.05165]
[1779430252907,44.16,77401.51,0.0,-0.99966,0.0,0.05165]
[1779430257942,44.16,77401.91,0.0,-0.99966,0.0,0.05169]
[1779430262977,44.16,77402.29,0.0,-0.99966,0.0,0.05172]
[1779430268014,44.16,77402.26,0.0,-0.99966,0.0,0.05172]
[1779430274056,44.16,77401.55,0.0,-0.99966,0.0,0.05165]
[1779430275063,44.16,77399.63,0.0,-0.99967,0.0,0.05147]
[1779430276070,44.16,77398.31,0.0,-0.99967,0.0,0.05135]
[1779430281105,44.16,77398.62,0.0,-0.99967,0.0,0.05138]
[1779430286140,44.16,77399.24,0.0,-0.99967,0.0,0.05143]
[1779430289161,44.16,77400.94,0.0,-0.99966,0.0,0.0516]
[1779430290168,44.16,77402.0,0.0,-0.99966,0.0,0.0517]
[1779430292181,44.16,77398.72,0.0,-0.99967,0.0,0.05118]
[1779430297217,44.16,77398.55,0.0,-0.99967,0.0,0.05116]
[1779430302254,44.16,77398.74,0.0,-0.99967,0.0,0.05118]
[1779430305275,44.16,77399.59,0.0,-0.99967,0.0,0.05126]
[1779430310314,44.16,77399.22,0.0,-0.99967,0.0,0.05122]
[1779430315349,44.16,77398.65,0.0,-0.99967,0.0,0.05117]
[1779430320384,44.16,77398.97,0.0,-0.99967,0.0,0.0512]
[1779430325419,44.16,77399.45,0.0,-0.99967,0.0,0.05124]
[1779430327433,44.16,77398.21,0.0,-0.99967,0.0,0.05113]
[1779430332468,44.16,77397.43,0.0,-0.99967,0.0,0.05105]
[1779430334481,44.16,77398.35,0.0,-0.99967,0.0,0.05114]
[1779430337503,44.16,77399.32,0.0,-0.99967,0.0,0.05123]
[1779430342539,44.16,77399.33,0.0,-0.99967,0.0,0.05123]
[1779430345560,44.16,77400.36,0.0,-0.99967,0.0,0.05133]
[1779430347574,44.16,77401.59,0.0,-0.99967,0.0,0.05145]
[1779430351602,44.16,77402.13,0.0,-0.99967,0.0,0.05129]
[1779430352609,44.16,77403.48,0.0,-0.99967,0.0,0.05142]
[1779430355630,44.16,77401.88,0.0,-0.99967,0.0,0.05126]
[1779430360665,44.16,77401.09,0.0,-0.99967,0.0,0.05119]
[1779430361672,44.16,77399.93,0.0,-0.99967,0.0,0.05108]
[1779430367713,44.16,77398.83,0.0,-0.99967,0.0,0.05098]
[1779430372750,44.16,77400.07,0.0,-0.99967,0.0,0.05109]
[1779430373757,44.16,77407.23,0.0,-0.99966,0.0,0.05177]
[1779430374763,44.16,77407.83,0.0,-0.99966,0.0,0.05183]
[1779430382820,44.16,77408.12,0.0,-0.99966,0.0,0.05186]
[1779430384833,44.16,77409.79,0.0,-0.99966,0.0,0.05202]
[1779430386848,44.16,77411.13,0.0,-0.99966,0.0,0.05215]
[1779430391883,44.16,77411.83,0.0,-0.99966,0.0,0.05222]
[1779430392889,44.16,77415.69,0.0,-0.99966,0.0,0.05259]
[1779430393896,44.16,77418.76,0.0,-0.99966,0.0,0.05289]
[1779430395910,44.16,77419.97,0.0,-0.99965,0.0,0.053]
[1779430396918,44.16,77421.47,0.0,-0.99965,0.0,0.05315]
[1779430401953,44.16,77421.18,0.0,-0.99965,0.0,0.05312]
[1779430403967,44.16,77424.02,0.0,-0.99965,0.0,0.0534]
[1779430404974,44.16,77426.85,0.0,-0.99965,0.0,0.05368]
[1779430410009,44.16,77419.58,0.0,-0.99965,0.0,0.05297]
[1779430412027,44.16,77420.37,0.0,-0.99966,0.0,0.05283]
[1779430417062,44.16,77420.06,0.0,-0.99966,0.0,0.0528]
[1779430418069,44.16,77421.27,0.0,-0.99965,0.0,0.05292]
[1779430420083,44.16,77415.3,0.0,-0.99966,0.0,0.05234]
[1779430421090,44.16,77410.19,0.0,-0.99966,0.0,0.05185]
[1779430424111,44.16,77411.4,0.0,-0.99966,0.0,0.05196]
[1779430429146,44.16,77411.64,0.0,-0.99966,0.0,0.05198]
[1779430434181,44.16,77411.63,0.0,-0.99966,0.0,0.05198]
[1779430439216,44.16,77412.56,0.0,-0.99966,0.0,0.05207]
[1779430444251,44.16,77412.95,0.0,-0.99966,0.0,0.05211]
[1779430449286,44.16,77413.49,0.0,-0.99966,0.0,0.05216]
[1779430451300,44.16,77415.53,0.0,-0.99966,0.0,0.05236]
[1779430452307,44.16,77416.53,0.0,-0.99966,0.0,0.05246]
[1779430454321,44.16,77417.79,0.0,-0.99966,0.0,0.05258]
[1779430459355,44.16,77417.69,0.0,-0.99966,0.0,0.05257]
[1779430461369,44.16,77418.57,0.0,-0.99966,0.0,0.05265]
[1779430465400,44.16,77416.57,0.0,-0.99966,0.0,0.05246]
[1779430466405,44.16,77415.57,0.0,-0.99966,0.0,0.05236]
[1779430471441,44.16,77414.8,0.0,-0.99966,0.0,0.05208]
[1779430476475,44.16,77413.73,0.0,-0.99966,0.0,0.05197]
[1779430481511,44.16,77414.3,0.0,-0.99966,0.0,0.05203]
[1779430482518,44.16,77415.75,0.0,-0.99966,0.0,0.05217]
[1779430483525,44.16,77416.97,0.0,-0.99966,0.0,0.05228]
[1779430485540,44.16,77415.21,0.0,-0.99966,0.0,0.05211]
[1779430491583,44.16,77415.7,0.0,-0.99966,0.0,0.05216]
[1779430496618,44.16,77415.41,0.0,-0.99966,0.0,0.05213]
[1779430501653,44.16,77414.8,0.0,-0.99966,0.0,0.05208]
[1779430502703,44.16,77412.28,0.0,-0.99966,0.0,0.05183]
[1779430503676,44.16,77403.75,0.0,-0.99967,0.0,0.05102]
[1779430505689,44.16,77402.84,0.0,-0.99967,0.0,0.05094]
[1779430507704,44.16,77399.22,0.0,-0.99967,0.0,0.0506]
[1779430512739,44.16,77399.2,0.0,-0.99967,0.0,0.05059]
[1779430513745,44.16,77397.81,0.0,-0.99967,0.0,0.05046]
[1779430516768,44.16,77400.07,0.0,-0.99967,0.0,0.05068]
[1779430521803,44.16,77400.18,0.0,-0.99967,0.0,0.05069]
[1779430527845,44.16,77399.95,0.0,-0.99967,0.0,0.05066]
[1779430533889,44.16,77398.57,0.0,-0.99967,0.0,0.05033]
[1779430534896,44.16,77396.33,0.0,-0.99967,0.0,0.05012]
[1779430535904,44.16,77388.16,0.0,-0.99968,0.0,0.04937]
[1779430536909,44.16,77386.43,0.0,-0.99968,0.0,0.04921]
[1779430538925,44.16,77387.49,0.0,-0.99968,0.0,0.04931]
[1779430540939,44.16,77388.63,0.0,-0.99968,0.0,0.04941]
[1779430541945,44.16,77391.93,0.0,-0.99968,0.0,0.04971]
[1779430542952,44.16,77392.92,0.0,-0.99968,0.0,0.0498]
[1779430553024,44.16,77393.35,0.0,-0.99968,0.0,0.04984]
[1779430558059,44.16,77393.62,0.0,-0.99968,0.0,0.04987]
[1779430563094,44.16,77393.42,0.0,-0.99968,0.0,0.04985]
[1779430568129,44.16,77394.18,0.0,-0.99968,0.0,0.04992]
[1779430572159,44.16,77396.88,0.0,-0.99967,0.0,0.05017]
[1779430573165,44.16,77404.63,0.0,-0.99967,0.0,0.0509]
[1779430574172,44.16,77406.26,0.0,-0.99967,0.0,0.05105]
[1779430579206,44.16,77407.53,0.0,-0.99967,0.0,0.05117]
[1779430582228,44.16,77409.41,0.0,-0.99967,0.0,0.05135]
[1779430583235,44.16,77412.5,0.0,-0.99966,0.0,0.05164]
[1779430587263,44.16,77413.69,0.0,-0.99966,0.0,0.05176]
[1779430592298,44.16,77409.18,0.0,-0.99967,0.0,0.05112]
[1779430597333,44.16,77408.18,0.0,-0.99967,0.0,0.05102]
[1779430599346,44.16,77406.61,0.0,-0.99967,0.0,0.05087]
[1779430606396,44.16,77405.99,0.0,-0.99967,0.0,0.05082]
[1779430607413,44.16,77404.51,0.0,-0.99967,0.0,0.05068]
[1779430608413,44.16,77402.98,0.0,-0.99967,0.0,0.05053]
[1779430613448,44.16,77403.53,0.0,-0.99967,0.0,0.05058]
[1779430618484,44.16,77403.41,0.0,-0.99967,0.0,0.05057]
[1779430623519,44.16,77403.3,0.0,-0.99967,0.0,0.05056]
[1779430625533,44.16,77400.79,0.0,-0.99967,0.0,0.05033]
[1779430627547,44.16,77399.34,0.0,-0.99967,0.0,0.05019]
[1779430628554,44.16,77395.29,0.0,-0.99968,0.0,0.04982]
[1779430629565,44.16,77391.78,0.0,-0.99968,0.0,0.04949]
[1779430634600,44.16,77392.07,0.0,-0.99968,0.0,0.04952]
[1779430641648,44.16,77392.06,0.0,-0.99968,0.0,0.04952]
[1779430644670,44.16,77391.04,0.0,-0.99968,0.0,0.04943]
[1779430648698,44.16,77392.37,0.0,-0.99968,0.0,0.04955]
[1779430653733,44.16,77392.41,0.0,-0.99968,0.0,0.04935]
[1779430656754,44.16,77396.81,0.0,-0.99968,0.0,0.04975]
[1779430657760,44.16,77397.82,0.0,-0.99968,0.0,0.04985]
[1779430659775,44.16,77399.74,0.0,-0.99967,0.0,0.05002]
[1779430660782,44.16,77400.94,0.0,-0.99967,0.0,0.05014]
[1779430661789,44.16,77399.01,0.0,-0.99967,0.0,0.04996]
[1779430666824,44.16,77399.72,0.0,-0.99967,0.0,0.05002]
[1779430670852,44.16,77397.71,0.0,-0.99968,0.0,0.04984]
[1779430675887,44.16,77397.8,0.0,-0.99968,0.0,0.04984]
[1779430681928,44.16,77397.65,0.0,-0.99968,0.0,0.04983]
[1779430687972,44.16,77397.47,0.0,-0.99968,0.0,0.04981]
[1779430690992,44.16,77398.34,0.0,-0.99968,0.0,0.04989]
[1779430696027,44.16,77398.29,0.0,-0.99968,0.0,0.04989]
[1779430701062,44.16,77398.35,0.0,-0.99968,0.0,0.0499]
[1779430704083,44.16,77399.36,0.0,-0.99967,0.0,0.04999]
[1779430706096,44.16,77397.59,0.0,-0.99968,0.0,0.04983]
[1779430708111,44.16,77396.06,0.0,-0.99968,0.0,0.04968]
[1779430709118,44.16,77395.12,0.0,-0.99968,0.0,0.0496]
[1779430711132,44.16,77395.74,0.0,-0.99968,0.0,0.04945]
[1779430716167,44.16,77395.56,0.0,-0.99968,0.0,0.04943]
[1779430718181,44.16,77396.88,0.0,-0.99968,0.0,0.04955]
[1779430723216,44.16,77396.17,0.0,-0.99968,0.0,0.04949]
[1779430728251,44.16,77396.07,0.0,-0.99968,0.0,0.04948]
[1779430733286,44.16,77395.67,0.0,-0.99968,0.0,0.04944]
[1779430734293,44.16,77387.88,0.0,-0.99968,0.0,0.04873]
[1779430735300,44.16,77384.08,0.0,-0.99969,0.0,0.04839]
[1779430736307,44.16,77375.64,0.0,-0.99969,0.0,0.04764]
[1779430737314,44.16,77372.37,0.0,-0.99969,0.0,0.04735]
[1779430738320,44.16,77369.59,0.0,-0.99969,0.0,0.0471]
[1779430739328,44.16,77368.38,0.0,-0.9997,0.0,0.04699]
[1779430742349,44.16,77365.66,0.0,-0.9997,0.0,0.04676]
[1779430749398,44.16,77365.63,0.0,-0.9997,0.0,0.04675]
[1779430751412,44.16,77371.81,0.0,-0.99969,0.0,0.0473]
[1779430752419,44.16,77377.75,0.0,-0.99969,0.0,0.04782]
[1779430757454,44.16,77378.51,0.0,-0.99969,0.0,0.04789]
[1779430762489,44.16,77377.8,0.0,-0.99969,0.0,0.04783]
[1779430765510,44.16,77375.85,0.0,-0.99969,0.0,0.04765]
[1779430766517,44.16,77376.66,0.0,-0.99969,0.0,0.04773]
[1779430771552,44.16,77376.26,0.0,-0.99969,0.0,0.04749]
[1779430777594,44.16,77376.59,0.0,-0.99969,0.0,0.04752]
[1779430781622,44.16,77377.82,0.0,-0.99969,0.0,0.04763]
[1779430784642,44.16,77379.01,0.0,-0.99969,0.0,0.04774]
[1779430789677,44.16,77379.17,0.0,-0.99969,0.0,0.04775]
[1779430793706,44.16,77385.72,0.0,-0.99969,0.0,0.04834]
[1779430795720,44.16,77382.12,0.0,-0.99969,0.0,0.04801]
[1779430796727,44.16,77382.99,0.0,-0.99969,0.0,0.04809]
[1779430800756,44.16,77381.7,0.0,-0.99969,0.0,0.04798]
[1779430801770,44.16,77372.46,0.0,-0.99969,0.0,0.04716]
[1779430802775,44.16,77365.28,0.0,-0.9997,0.0,0.04653]
[1779430804789,44.16,77365.64,0.0,-0.9997,0.0,0.04656]
[1779430809825,44.16,77365.79,0.0,-0.9997,0.0,0.04657]
[1779430810832,44.16,77363.92,0.0,-0.9997,0.0,0.04641]
[1779430815868,44.16,77361.89,0.0,-0.9997,0.0,0.04624]
[1779430820903,44.16,77361.82,0.0,-0.9997,0.0,0.04623]
[1779430821910,44.16,77364.64,0.0,-0.9997,0.0,0.04647]
[1779430822917,44.16,77366.97,0.0,-0.9997,0.0,0.04668]
[1779430823924,44.16,77371.12,0.0,-0.9997,0.0,0.04704]
[1779430824931,44.16,77374.63,0.0,-0.99969,0.0,0.04735]
[1779430826945,44.16,77376.42,0.0,-0.99969,0.0,0.04751]
[1779430829966,44.16,77377.29,0.0,-0.99969,0.0,0.04758]
[1779430835003,44.16,77378.3,0.0,-0.99969,0.0,0.04748]
[1779430840038,44.16,77379.13,0.0,-0.99969,0.0,0.04755]
[1779430841045,44.16,77383.22,0.0,-0.99969,0.0,0.04791]
[1779430842052,44.16,77385.36,0.0,-0.99969,0.0,0.0481]
[1779430845075,44.16,77393.6,0.0,-0.99968,0.0,0.04885]
[1779430846081,44.16,77398.2,0.0,-0.99968,0.0,0.04927]
[1779430847103,44.16,77385.82,0.0,-0.99969,0.0,0.04815]
[1779430848096,44.16,77376.11,0.0,-0.99969,0.0,0.04728]
[1779430849103,44.16,77376.72,0.0,-0.99969,0.0,0.04734]
[1779430854138,44.16,77377.24,0.0,-0.99969,0.0,0.04738]
[1779430856152,44.16,77378.22,0.0,-0.99969,0.0,0.04747]
[1779430861189,44.16,77378.06,0.0,-0.99969,0.0,0.04745]
[1779430863205,44.16,77376.7,0.0,-0.99969,0.0,0.04733]
[1779430867239,44.16,77383.52,0.0,-0.99969,0.0,0.04794]
[1779430868722,44.16,77386.57,0.0,-0.99969,0.0,0.04821]
[1779430870260,44.16,77387.42,0.0,-0.99969,0.0,0.04829]
[1779430872278,44.16,77388.43,0.0,-0.99969,0.0,0.04838]
[1779430873283,44.16,77390.17,0.0,-0.99968,0.0,0.04854]
[1779430874291,44.16,77387.64,0.0,-0.99969,0.0,0.04831]
[1779430879326,44.16,77388.74,0.0,-0.99969,0.0,0.04841]
[1779430884361,44.16,77387.32,0.0,-0.99969,0.0,0.04828]
[1779430886374,44.16,77388.24,0.0,-0.99969,0.0,0.04836]
[1779430890403,44.16,77391.22,0.0,-0.99968,0.0,0.04863]
[1779430891409,44.16,77394.37,0.0,-0.99968,0.0,0.04872]
[1779430892416,44.16,77396.9,0.0,-0.99968,0.0,0.04895]
[1779430895438,44.16,77398.02,0.0,-0.99968,0.0,0.04905]
[1779430897452,44.16,77396.65,0.0,-0.99968,0.0,0.04892]
[1779430904501,44.16,77396.36,0.0,-0.99968,0.0,0.0489]
[1779430908529,44.16,77391.44,0.0,-0.99969,0.0,0.04845]
[1779430909536,44.16,77389.97,0.0,-0.99969,0.0,0.04832]
[1779430921620,44.16,77389.65,0.0,-0.99969,0.0,0.04829]
[1779430928669,44.16,77388.96,0.0,-0.99969,0.0,0.04823]
[1779430931689,44.16,77397.53,0.0,-0.99968,0.0,0.049]
[1779430932697,44.16,77397.52,0.0,-0.99968,0.0,0.049]
[1779430935717,44.16,77399.56,0.0,-0.99968,0.0,0.04919]
[1779430937732,44.16,77400.42,0.0,-0.99968,0.0,0.04927]
[1779430942767,44.16,77399.66,0.0,-0.99968,0.0,0.0492]
[1779430944781,44.16,77394.57,0.0,-0.99968,0.0,0.04873]
[1779430945787,44.16,77392.38,0.0,-0.99968,0.0,0.04854]
[1779430950822,44.16,77393.49,0.0,-0.99968,0.0,0.04864]
[1779430955864,44.16,77393.2,0.0,-0.99969,0.0,0.04841]
[1779430959893,44.16,77391.12,0.0,-0.99969,0.0,0.04822]
[1779430962914,44.16,77388.14,0.0,-0.99969,0.0,0.04795]
[1779430963921,44.16,77383.79,0.0,-0.99969,0.0,0.04757]
[1779430964928,44.16,77382.83,0.0,-0.99969,0.0,0.04748]
[1779430965934,44.16,77379.67,0.0,-0.99969,0.0,0.0472]
[1779430966942,44.16,77377.09,0.0,-0.9997,0.0,0.04698]
[1779430971976,44.16,77373.32,0.0,-0.9997,0.0,0.04665]
[1779430973991,44.16,77372.13,0.0,-0.9997,0.0,0.04654]
[1779430976010,44.16,77369.97,0.0,-0.9997,0.0,0.04635]
[1779430981040,44.16,77370.08,0.0,-0.9997,0.0,0.04636]
[1779430986075,44.16,77369.99,0.0,-0.9997,0.0,0.04636]
[1779430988089,44.16,77372.45,0.0,-0.9997,0.0,0.04657]
[1779430994131,44.16,77377.84,0.0,-0.99969,0.0,0.04704]
[1779430995138,44.16,77378.73,0.0,-0.99969,0.0,0.04712]
[1779431000173,44.16,77379.55,0.0,-0.99969,0.0,0.04719]
[1779431006215,44.16,77380.35,0.0,-0.99969,0.0,0.04726]
[1779431007222,44.16,77381.67,0.0,-0.99969,0.0,0.04738]
[1779431008228,44.16,77383.45,0.0,-0.99969,0.0,0.04754]
[1779431013264,44.16,77382.99,0.0,-0.99969,0.0,0.0473]
[1779431017292,44.16,77379.38,0.0,-0.9997,0.0,0.04698]
[1779431018299,44.16,77377.62,0.0,-0.9997,0.0,0.04683]
[1779431023333,44.16,77377.07,0.0,-0.9997,0.0,0.04678]
[1779431028368,44.16,77379.01,0.0,-0.9997,0.0,0.04695]
[1779431030382,44.16,77380.26,0.0,-0.99969,0.0,0.04706]
[1779431035417,44.16,77380.86,0.0,-0.99969,0.0,0.04711]
[1779431040453,44.16,77380.85,0.0,-0.99969,0.0,0.04711]
[1779431045488,44.16,77380.46,0.0,-0.99969,0.0,0.04708]
[1779431050523,44.16,77380.37,0.0,-0.99969,0.0,0.04707]
[1779431056564,44.16,77380.77,0.0,-0.99969,0.0,0.0471]
[1779431060593,44.16,77379.6,0.0,-0.99969,0.0,0.047]
[1779431062607,44.16,77380.68,0.0,-0.99969,0.0,0.04709]
[1779431063614,44.16,77381.84,0.0,-0.99969,0.0,0.0472]
[1779431068648,44.16,77382.35,0.0,-0.99969,0.0,0.04724]
[1779431073684,44.16,77382.78,0.0,-0.99969,0.0,0.04708]
[1779431074691,44.16,77384.27,0.0,-0.99969,0.0,0.04721]
[1779431079726,44.16,77379.95,0.0,-0.9997,0.0,0.04683]
[1779431081740,44.16,77376.72,0.0,-0.9997,0.0,0.04655]
[1779431086776,44.16,77376.36,0.0,-0.9997,0.0,0.04652]
[1779431091811,44.16,77371.28,0.0,-0.9997,0.0,0.04608]
[1779431092818,44.16,77370.34,0.0,-0.9997,0.0,0.046]
[1779431098860,44.16,77369.78,0.0,-0.9997,0.0,0.04595]
[1779431099867,44.16,77361.26,0.0,-0.99971,0.0,0.04522]
[1779431100874,44.16,77356.24,0.0,-0.99971,0.0,0.0448]
[1779431104902,44.16,77359.02,0.0,-0.99971,0.0,0.04503]
[1779431105909,44.16,77363.04,0.0,-0.99971,0.0,0.04537]
[1779431110943,44.16,77362.73,0.0,-0.99971,0.0,0.04535]
[1779431112957,44.16,77360.21,0.0,-0.99971,0.0,0.04513]
[1779431113965,44.16,77358.95,0.0,-0.99971,0.0,0.04503]
[1779431116986,44.16,77356.87,0.0,-0.99971,0.0,0.04485]
[1779431119000,44.16,77356.05,0.0,-0.99971,0.0,0.04478]
[1779431124035,44.16,77356.4,0.0,-0.99971,0.0,0.04481]
[1779431129070,44.16,77356.24,0.0,-0.99971,0.0,0.0448]
[1779431134105,44.16,77356.22,0.0,-0.99971,0.0,0.04461]
[1779431135831,44.16,77356.21,0.0,-0.99971,0.0,0.04461]
[1779431141154,44.16,77357.07,0.0,-0.99971,0.0,0.04468]
[1779431145188,44.16,77358.48,0.0,-0.99971,0.0,0.0448]
[1779431146195,44.16,77361.05,0.0,-0.99971,0.0,0.04502]
[1779431147202,44.16,77362.49,0.0,-0.99971,0.0,0.04514]
[1779431152237,44.16,77362.49,0.0,-0.99971,0.0,0.04514]
[1779431153747,44.16,77361.89,0.0,-0.99971,0.0,0.04509]
[1779431154251,44.16,77360.22,0.0,-0.99971,0.0,0.04495]
[1779431155258,44.16,77358.27,0.0,-0.99971,0.0,0.04478]
[1779431158279,44.16,77357.44,0.0,-0.99971,0.0,0.04471]
[1779431162307,44.16,77359.8,0.0,-0.99971,0.0,0.04491]
[1779431163314,44.16,77362.19,0.0,-0.99971,0.0,0.04511]
[1779431165328,44.16,77361.13,0.0,-0.99971,0.0,0.04502]
[1779431170363,44.16,77360.99,0.0,-0.99971,0.0,0.04501]
[1779431175397,44.16,77361.16,0.0,-0.99971,0.0,0.04503]
[1779431177412,44.16,77360.38,0.0,-0.99971,0.0,0.04496]
[1779431178419,44.16,77361.35,0.0,-0.99971,0.0,0.04504]
[1779431181442,44.16,77368.3,0.0,-0.9997,0.0,0.04563]
[1779431182449,44.16,77370.06,0.0,-0.9997,0.0,0.04578]
[1779431184463,44.16,77368.89,0.0,-0.9997,0.0,0.04568]
[1779431189499,44.16,77369.25,0.0,-0.9997,0.0,0.04571]
[1779431194534,44.16,77369.14,0.0,-0.9997,0.0,0.04551]
[1779431199569,44.16,77370.47,0.0,-0.9997,0.0,0.04563]
[1779431201585,44.16,77369.0,0.0,-0.9997,0.0,0.0455]
[1779431205613,44.16,77368.1,0.0,-0.99971,0.0,0.04542]
[1779431210648,44.16,77368.16,0.0,-0.99971,0.0,0.04543]
[1779431215683,44.16,77368.15,0.0,-0.99971,0.0,0.04543]
[1779431220718,44.16,77368.06,0.0,-0.99971,0.0,0.04542]
[1779431225753,44.16,77368.52,0.0,-0.99971,0.0,0.04546]
[1779431233809,44.16,77368.37,0.0,-0.99971,0.0,0.04545]
[1779431239851,44.16,77368.33,0.0,-0.99971,0.0,0.04544]
[1779431240859,44.16,77365.31,0.0,-0.99971,0.0,0.04519]
[1779431241865,44.16,77362.7,0.0,-0.99971,0.0,0.04497]
[1779431242872,44.16,77359.35,0.0,-0.99971,0.0,0.04468]
[1779431243878,44.16,77357.69,0.0,-0.99971,0.0,0.04454]
[1779431245893,44.16,77358.71,0.0,-0.99971,0.0,0.04463]
[1779431249921,44.16,77357.92,0.0,-0.99971,0.0,0.04456]
[1779431254956,44.16,77356.79,0.0,-0.99971,0.0,0.04428]
[1779431259515,44.16,77356.42,0.0,-0.99971,0.0,0.04425]
[1779431264023,44.16,77353.74,0.0,-0.99972,0.0,0.04403]
[1779431265032,44.16,77350.31,0.0,-0.99972,0.0,0.04375]
[1779431270067,44.16,77350.57,0.0,-0.99972,0.0,0.04377]
[1779431277115,44.16,77350.47,0.0,-0.99972,0.0,0.04376]
[1779431282151,44.16,77350.05,0.0,-0.99972,0.0,0.04372]
[1779431287186,44.16,77350.76,0.0,-0.99972,0.0,0.04378]
[1779431292221,44.16,77356.84,0.0,-0.99971,0.0,0.04429]
[1779431294235,44.16,77353.09,0.0,-0.99972,0.0,0.04398]
[1779431295242,44.16,77351.92,0.0,-0.99972,0.0,0.04388]
[1779431298263,44.16,77352.87,0.0,-0.99972,0.0,0.04396]
[1779431299270,44.16,77353.86,0.0,-0.99971,0.0,0.04404]
[1779431301285,44.16,77354.8,0.0,-0.99971,0.0,0.04412]
[1779431302292,44.16,77356.11,0.0,-0.99971,0.0,0.04423]
[1779431306318,44.16,77354.82,0.0,-0.99971,0.0,0.04412]
[1779431307326,44.16,77352.58,0.0,-0.99972,0.0,0.04393]
[1779431308333,44.16,77350.02,0.0,-0.99972,0.0,0.04372]
[1779431313367,44.16,77349.41,0.0,-0.99972,0.0,0.04349]
[1779431318402,44.16,77349.3,0.0,-0.99972,0.0,0.04348]
[1779431326459,44.16,77348.68,0.0,-0.99972,0.0,0.04343]
[1779431329479,44.16,77344.25,0.0,-0.99972,0.0,0.04307]
[1779431330487,44.16,77343.05,0.0,-0.99972,0.0,0.04297]
[1779431332501,44.16,77343.89,0.0,-0.99972,0.0,0.04304]
[1779431339554,44.16,77343.15,0.0,-0.99972,0.0,0.04298]
[1779431344587,44.16,77343.07,0.0,-0.99972,0.0,0.04297]
[1779431346601,44.16,77341.51,0.0,-0.99972,0.0,0.04284]
[1779431347608,44.16,77340.1,0.0,-0.99972,0.0,0.04273]
[1779431352643,44.16,77340.46,0.0,-0.99972,0.0,0.04276]
[1779431354657,44.16,77342.15,0.0,-0.99972,0.0,0.0429]
[1779431359692,44.16,77342.3,0.0,-0.99972,0.0,0.04291]
[1779431363720,44.16,77343.98,0.0,-0.99972,0.0,0.04304]
[1779431365733,44.16,77344.85,0.0,-0.99972,0.0,0.04311]
[1779431370768,44.16,77344.66,0.0,-0.99972,0.0,0.0431]
[1779431371776,44.16,77350.52,0.0,-0.99972,0.0,0.04339]
[1779431372783,44.16,77353.81,0.0,-0.99972,0.0,0.04366]
[1779431373790,44.16,77355.43,0.0,-0.99972,0.0,0.0438]
[1779431376811,44.16,77357.32,0.0,-0.99972,0.0,0.04395]
[1779431377818,44.16,77362.97,0.0,-0.99971,0.0,0.04442]
[1779431382852,44.16,77362.68,0.0,-0.99971,0.0,0.0444]
[1779431384867,44.16,77363.53,0.0,-0.99971,0.0,0.04447]
[1779431385874,44.16,77369.22,0.0,-0.99971,0.0,0.04495]
[1779431386881,44.16,77386.5,0.0,-0.9997,0.0,0.04643]
[1779431387700,44.16,77386.5,0.0,-0.9997,0.0,0.04643]
[1779431387890,44.16,77388.27,0.0,-0.9997,0.0,0.04658]
[1779431388902,44.16,77392.75,0.0,-0.99969,0.0,0.04698]
[1779431390290,44.16,77392.75,0.0,-0.99969,0.0,0.04698]
[1779431390323,44.16,77393.72,0.0,-0.99969,0.0,0.04706]
[1779431391918,44.16,77394.76,0.0,-0.99969,0.0,0.04715]
[1779431393931,44.16,77391.42,0.0,-0.9997,0.0,0.04686]
[1779431394938,44.16,77392.35,0.0,-0.99969,0.0,0.04694]
[1779431395946,44.16,77391.34,0.0,-0.9997,0.0,0.04685]
[1779431396953,44.16,77385.15,0.0,-0.9997,0.0,0.04631]
[1779431399974,44.16,77384.14,0.0,-0.9997,0.0,0.04622]
[1779431401987,44.16,77385.34,0.0,-0.9997,0.0,0.04633]
[1779431402995,44.16,77391.55,0.0,-0.9997,0.0,0.04687]
[1779431404002,44.16,77393.61,0.0,-0.99969,0.0,0.04705]
[1779431405009,44.16,77392.1,0.0,-0.99969,0.0,0.04692]
[1779431407023,44.16,77391.09,0.0,-0.9997,0.0,0.04683]
[1779431408030,44.16,77389.94,0.0,-0.9997,0.0,0.04673]
[1779431409037,44.16,77387.06,0.0,-0.9997,0.0,0.04648]
[1779431410044,44.16,77385.91,0.0,-0.9997,0.0,0.04638]
[1779431411051,44.16,77383.62,0.0,-0.9997,0.0,0.04618]
[1779431414072,44.16,77382.79,0.0,-0.9997,0.0,0.04611]
[1779431419106,44.16,77384.58,0.0,-0.9997,0.0,0.04626]
[1779431420115,44.16,77383.57,0.0,-0.9997,0.0,0.04617]
[1779431421121,44.16,77380.22,0.0,-0.9997,0.0,0.04589]
[1779431422129,44.16,77379.4,0.0,-0.9997,0.0,0.04582]
[1779431425150,44.16,77381.26,0.0,-0.9997,0.0,0.04598]
[1779431427164,44.16,77380.44,0.0,-0.9997,0.0,0.0459]
[1779431428171,44.16,77378.96,0.0,-0.9997,0.0,0.04578]
[1779431429178,44.16,77376.62,0.0,-0.9997,0.0,0.04558]
[1779431430185,44.16,77375.6,0.0,-0.9997,0.0,0.04549]
[1779431431192,44.16,77374.29,0.0,-0.99971,0.0,0.04519]
[1779431433207,44.16,77372.62,0.0,-0.99971,0.0,0.04505]
[1779431434214,44.16,77370.35,0.0,-0.99971,0.0,0.04485]
[1779431435221,44.16,77368.46,0.0,-0.99971,0.0,0.04469]
[1779431438242,44.16,77366.5,0.0,-0.99971,0.0,0.04453]
[1779431439249,44.16,77367.67,0.0,-0.99971,0.0,0.04463]
[1779431444288,44.16,77367.59,0.0,-0.99971,0.0,0.04462]
[1779431445295,44.16,77366.48,0.0,-0.99971,0.0,0.04453]
[1779431449324,44.16,77353.39,0.0,-0.99972,0.0,0.04344]
[1779431450331,44.16,77350.91,0.0,-0.99972,0.0,0.04324]
[1779431455366,44.16,77351.78,0.0,-0.99972,0.0,0.04331]
[1779431460401,44.16,77351.05,0.0,-0.99972,0.0,0.04325]
[1779431460849,44.16,77351.05,0.0,-0.99972,0.0,0.04325]
[1779431463629,44.16,77352.79,0.0,-0.99972,0.0,0.0434]
[1779431468457,44.16,77359.12,0.0,-0.99972,0.0,0.04392]
[1779431469464,44.16,77360.72,0.0,-0.99971,0.0,0.04405]
[1779431474501,44.16,77360.41,0.0,-0.99971,0.0,0.04402]
[1779431475508,44.16,77361.75,0.0,-0.99971,0.0,0.04413]
[1779431478529,44.16,77357.02,0.0,-0.99972,0.0,0.04374]
[1779431478832,44.16,77357.02,0.0,-0.99972,0.0,0.04374]
[1779431479536,44.16,77354.6,0.0,-0.99972,0.0,0.04354]
[1779431480543,44.16,77353.52,0.0,-0.99972,0.0,0.04346]
[1779431484570,44.16,77354.29,0.0,-0.99972,0.0,0.04352]
[1779431486585,44.16,77356.74,0.0,-0.99972,0.0,0.04372]
[1779431491620,44.16,77356.74,0.0,-0.99972,0.0,0.04353]
[1779431492627,44.16,77354.41,0.0,-0.99972,0.0,0.04334]
[1779431494317,44.16,77354.35,0.0,-0.99972,0.0,0.04334]
[1779431494641,44.16,77352.95,0.0,-0.99972,0.0,0.04322]
[1779431499676,44.16,77352.29,0.0,-0.99972,0.0,0.04317]
[1779431500683,44.16,77349.48,0.0,-0.99972,0.0,0.04294]
[1779431503704,44.16,77344.73,0.0,-0.99972,0.0,0.04256]
[1779431508739,44.16,77343.95,0.0,-0.99973,0.0,0.0425]
[1779431513774,44.16,77343.81,0.0,-0.99973,0.0,0.04248]
[1779431518808,44.16,77343.82,0.0,-0.99973,0.0,0.04249]
[1779431519836,44.16,77353.06,0.0,-0.99972,0.0,0.04323]
[1779431520836,44.16,77359.35,0.0,-0.99972,0.0,0.04375]
[1779431521843,44.16,77356.31,0.0,-0.99972,0.0,0.0435]
[1779431523659,44.16,77356.31,0.0,-0.99972,0.0,0.0435]
[1779431522850,44.16,77353.74,0.0,-0.99972,0.0,0.04329]
[1779431527884,44.16,77354.14,0.0,-0.99972,0.0,0.04332]
[1779431529774,44.16,77353.56,0.0,-0.99972,0.0,0.04327]
[1779431530064,44.16,77353.56,0.0,-0.99972,0.0,0.04327]
[1779431530322,44.16,77353.56,0.0,-0.99972,0.0,0.04327]
[1779431531769,44.16,77353.59,0.0,-0.99972,0.0,0.04328]
[1779431533944,44.16,77348.43,0.0,-0.99972,0.0,0.04286]
[1779431539105,44.16,77349.1,0.0,-0.99972,0.0,0.04291]
[1779431540993,44.16,77345.49,0.0,-0.99972,0.0,0.04262]
[1779431541999,44.16,77343.29,0.0,-0.99973,0.0,0.04244]
[1779431546028,44.16,77344.11,0.0,-0.99973,0.0,0.04251]
[1779431551063,44.16,77343.27,0.0,-0.99973,0.0,0.04226]
[1779431556097,44.16,77343.93,0.0,-0.99973,0.0,0.04231]
[1779431558111,44.16,77345.4,0.0,-0.99973,0.0,0.04243]
[1779431559119,44.16,77351.14,0.0,-0.99972,0.0,0.04289]
[1779431561133,44.16,77354.23,0.0,-0.99972,0.0,0.04315]
[1779431562140,44.16,77356.07,0.0,-0.99972,0.0,0.0433]
[1779431563147,44.16,77351.68,0.0,-0.99972,0.0,0.04294]
[1779431564154,44.16,77353.02,0.0,-0.99972,0.0,0.04305]
[1779431565161,44.16,77350.15,0.0,-0.99972,0.0,0.04281]
[1779431570195,44.16,77351.12,0.0,-0.99972,0.0,0.04289]
[1779431572209,44.16,77347.65,0.0,-0.99972,0.0,0.04261]
[1779431573217,44.16,77346.73,0.0,-0.99972,0.0,0.04254]
[1779431577245,44.16,77344.18,0.0,-0.99973,0.0,0.04233]
[1779431579259,44.16,77345.46,0.0,-0.99973,0.0,0.04244]
[1779431582280,44.16,77349.27,0.0,-0.99972,0.0,0.04274]
[1779431587317,44.16,77348.79,0.0,-0.99972,0.0,0.0427]
[1779431593359,44.16,77348.77,0.0,-0.99972,0.0,0.0427]
[1779431594366,44.16,77345.12,0.0,-0.99973,0.0,0.04241]
[1779431596379,44.16,77344.08,0.0,-0.99973,0.0,0.04233]
[1779431597386,44.16,77341.86,0.0,-0.99973,0.0,0.04215]
[1779431602422,44.16,77340.46,0.0,-0.99973,0.0,0.04204]
[1779431608464,44.16,77340.63,0.0,-0.99973,0.0,0.04205]
[1779431610478,44.16,77343.92,0.0,-0.99973,0.0,0.04231]
[1779431613499,44.16,77342.22,0.0,-0.99973,0.0,0.042]
[1779431619541,44.16,77342.44,0.0,-0.99973,0.0,0.04201]
[1779431623569,44.16,77345.26,0.0,-0.99973,0.0,0.04224]
[1779431624576,44.16,77346.11,0.0,-0.99973,0.0,0.04231]
[1779431625583,44.16,77345.1,0.0,-0.99973,0.0,0.04223]
[1779431630618,44.16,77344.37,0.0,-0.99973,0.0,0.04217]
[1779431635653,44.16,77338.93,0.0,-0.99973,0.0,0.04174]
[1779431643709,44.16,77339.34,0.0,-0.99973,0.0,0.04177]
[1779431649751,44.16,77339.27,0.0,-0.99973,0.0,0.04176]
[1779431657810,44.16,77339.49,0.0,-0.99973,0.0,0.04178]
[1779431658817,44.16,77342.6,0.0,-0.99973,0.0,0.04203]
[1779431663852,44.16,77341.87,0.0,-0.99973,0.0,0.04197]
[1779431665866,44.16,77336.57,0.0,-0.99973,0.0,0.04155]
[1779431666873,44.16,77334.85,0.0,-0.99973,0.0,0.04142]
[1779431667881,44.16,77333.32,0.0,-0.99973,0.0,0.0413]
[1779431672915,44.16,77334.66,0.0,-0.99973,0.0,0.04122]
[1779431674930,44.16,77336.29,0.0,-0.99973,0.0,0.04135]
[1779431678968,44.16,77345.37,0.0,-0.99973,0.0,0.04207]
[1779431679975,44.16,77347.07,0.0,-0.99973,0.0,0.0422]
[1779431682037,44.16,77347.11,0.0,-0.99973,0.0,0.04221]
[1779431686017,44.16,77348.61,0.0,-0.99973,0.0,0.04233]
[1779431687024,44.16,77350.54,0.0,-0.99973,0.0,0.04248]
[1779431688031,44.16,77349.64,0.0,-0.99973,0.0,0.04241]
[1779431689038,44.16,77347.06,0.0,-0.99973,0.0,0.0422]
[1779431690044,44.16,77346.14,0.0,-0.99973,0.0,0.04213]
[1779431691052,44.16,77347.1,0.0,-0.99973,0.0,0.04221]
[1779431692059,44.16,77349.51,0.0,-0.99973,0.0,0.0424]
[1779431693066,44.16,77351.99,0.0,-0.99972,0.0,0.0426]
[1779431694073,44.16,77354.88,0.0,-0.99972,0.0,0.04283]
[1779431695080,44.16,77358.31,0.0,-0.99972,0.0,0.04311]
[1779431697094,44.16,77356.73,0.0,-0.99972,0.0,0.04298]
[1779431698101,44.16,77355.28,0.0,-0.99972,0.0,0.04286]
[1779431699108,44.16,77352.16,0.0,-0.99972,0.0,0.04261]
[1779431700115,44.16,77353.96,0.0,-0.99972,0.0,0.04276]
[1779431705150,44.16,77352.89,0.0,-0.99972,0.0,0.04267]
[1779431712199,44.16,77352.85,0.0,-0.99972,0.0,0.04267]
[1779431715220,44.16,77354.44,0.0,-0.99972,0.0,0.0428]
[1779431718241,44.16,77353.5,0.0,-0.99972,0.0,0.04272]
[1779431719248,44.16,77352.7,0.0,-0.99972,0.0,0.04266]
[1779431720255,44.16,77350.59,0.0,-0.99973,0.0,0.04249]
[1779431721262,44.16,77346.83,0.0,-0.99973,0.0,0.04218]
[1779431723276,44.16,77347.99,0.0,-0.99973,0.0,0.04228]
[1779431724283,44.16,77349.43,0.0,-0.99973,0.0,0.04239]
[1779431725290,44.16,77342.18,0.0,-0.99973,0.0,0.04181]
[1779431726297,44.16,77340.76,0.0,-0.99973,0.0,0.0417]
[1779431727304,44.16,77339.24,0.0,-0.99973,0.0,0.04158]
[1779431732338,44.16,77341.69,0.0,-0.99973,0.0,0.0416]
[1779431737373,44.16,77341.25,0.0,-0.99973,0.0,0.04156]
[1779431739388,44.16,77338.24,0.0,-0.99973,0.0,0.04133]
[1779431740395,44.16,77335.13,0.0,-0.99973,0.0,0.04108]
[1779431745431,44.16,77335.27,0.0,-0.99973,0.0,0.04109]
[1779431750773,44.16,77335.58,0.0,-0.99973,0.0,0.04112]
[1779431752479,44.16,77337.84,0.0,-0.99973,0.0,0.0413]
[1779431754493,44.16,77338.8,0.0,-0.99973,0.0,0.04137]
[1779431759693,44.16,77338.53,0.0,-0.99973,0.0,0.04135]
[1779431761542,44.16,77340.17,0.0,-0.99973,0.0,0.04148]
[1779431767591,44.16,77340.38,0.0,-0.99973,0.0,0.04149]
[1779431772629,44.16,77340.38,0.0,-0.99973,0.0,0.04149]
[1779431777664,44.16,77340.89,0.0,-0.99973,0.0,0.04153]
[1779431782699,44.16,77339.64,0.0,-0.99973,0.0,0.04144]
[1779431786727,44.16,77336.47,0.0,-0.99973,0.0,0.04119]
[1779431791762,44.16,77336.07,0.0,-0.99974,0.0,0.04098]
[1779431798810,44.16,77335.99,0.0,-0.99974,0.0,0.04097]
[1779431802839,44.16,77336.94,0.0,-0.99973,0.0,0.04105]
[1779431805860,44.16,77337.92,0.0,-0.99973,0.0,0.04112]
[1779431808880,44.16,77337.1,0.0,-0.99973,0.0,0.04106]
[1779431813916,44.16,77336.81,0.0,-0.99973,0.0,0.04104]
[1779431820965,44.16,77337.43,0.0,-0.99973,0.0,0.04109]
[1779431827007,44.16,77337.51,0.0,-0.99973,0.0,0.04109]
[1779431833049,44.16,77337.13,0.0,-0.99973,0.0,0.04106]
[1779431839093,44.16,77337.26,0.0,-0.99973,0.0,0.04107]
[1779431848155,44.16,77337.29,0.0,-0.99973,0.0,0.04108]
[1779431852183,44.16,77338.79,0.0,-0.99973,0.0,0.04102]
[1779431853191,44.16,77340.23,0.0,-0.99973,0.0,0.04113]
[1779431857219,44.16,77339.27,0.0,-0.99973,0.0,0.04105]
[1779431858226,44.16,77338.27,0.0,-0.99974,0.0,0.04098]
[1779431863261,44.16,77338.44,0.0,-0.99974,0.0,0.04099]
[1779431868296,44.16,77335.8,0.0,-0.99974,0.0,0.04078]
[1779431873331,44.16,77335.34,0.0,-0.99974,0.0,0.04075]
[1779431878366,44.16,77335.68,0.0,-0.99974,0.0,0.04077]
[1779431881386,44.16,77336.54,0.0,-0.99974,0.0,0.04084]
[1779431882394,44.16,77337.52,0.0,-0.99974,0.0,0.04092]
[1779431883844,44.16,77338.42,0.0,-0.99974,0.0,0.04099]
[1779431884408,44.16,77339.42,0.0,-0.99973,0.0,0.04106]
[1779431889443,44.16,77339.93,0.0,-0.99973,0.0,0.0411]
[1779431894478,44.16,77340.69,0.0,-0.99973,0.0,0.04116]
[1779431896492,44.16,77339.43,0.0,-0.99973,0.0,0.04107]
[1779431897499,44.16,77338.54,0.0,-0.99974,0.0,0.041]
[1779431902534,44.16,77338.49,0.0,-0.99974,0.0,0.04099]
[1779431907569,44.16,77338.73,0.0,-0.99973,0.0,0.04101]
[1779431912605,44.16,77336.77,0.0,-0.99974,0.0,0.04068]
[1779431917640,44.16,77336.59,0.0,-0.99974,0.0,0.04067]
[1779431922674,44.16,77336.27,0.0,-0.99974,0.0,0.04064]
[1779431927709,44.16,77336.1,0.0,-0.99974,0.0,0.04063]
[1779431932743,44.16,77336.87,0.0,-0.99974,0.0,0.04069]
[1779431934758,44.16,77337.99,0.0,-0.99974,0.0,0.04078]
[1779431939793,44.16,77339.5,0.0,-0.99974,0.0,0.04089]
[1779431940799,44.16,77340.42,0.0,-0.99974,0.0,0.04097]
[1779431945836,44.16,77345.26,0.0,-0.99973,0.0,0.04134]
[1779431946843,44.16,77348.55,0.0,-0.99973,0.0,0.0416]
[1779431948856,44.16,77353.34,0.0,-0.99973,0.0,0.04198]
[1779431951878,44.16,77354.76,0.0,-0.99973,0.0,0.0421]
[1779431956913,44.16,77355.22,0.0,-0.99973,0.0,0.04213]
[1779431959934,44.16,77354.32,0.0,-0.99973,0.0,0.04206]
[1779431961947,44.16,77353.45,0.0,-0.99973,0.0,0.04199]
[1779431964969,44.16,77347.46,0.0,-0.99973,0.0,0.04152]
[1779431965975,44.16,77342.34,0.0,-0.99973,0.0,0.04112]
[1779431967990,44.16,77341.44,0.0,-0.99973,0.0,0.04105]
[1779431971015,44.16,77340.05,0.0,-0.99974,0.0,0.04076]
[1779431972021,44.16,77338.66,0.0,-0.99974,0.0,0.04065]
[1779431974039,44.16,77336.96,0.0,-0.99974,0.0,0.04052]
[1779431975046,44.16,77335.99,0.0,-0.99974,0.0,0.04045]
[1779431977060,44.16,77336.75,0.0,-0.99974,0.0,0.04051]
[1779431982095,44.16,77336.85,0.0,-0.99974,0.0,0.04051]
[1779431987130,44.16,77336.57,0.0,-0.99974,0.0,0.04049]
[1779431992165,44.16,77336.61,0.0,-0.99974,0.0,0.0405]
[1779431997200,44.16,77338.37,0.0,-0.99974,0.0,0.04063]
[1779431999214,44.16,77339.6,0.0,-0.99974,0.0,0.04073]
[1779432000221,44.16,77340.75,0.0,-0.99974,0.0,0.04082]
[1779432002235,44.16,77339.36,0.0,-0.99974,0.0,0.04071]
[1779432007270,44.16,77338.72,0.0,-0.99974,0.0,0.04066]
[1779432012304,44.16,77338.79,0.0,-0.99974,0.0,0.04066]
[1779432017340,44.16,77338.8,0.0,-0.99974,0.0,0.04066]
[1779432022375,44.16,77338.73,0.0,-0.99974,0.0,0.04066]
[1779432024389,44.16,77337.87,0.0,-0.99974,0.0,0.04059]
[1779432031438,44.16,77337.47,0.0,-0.99974,0.0,0.04039]
[1779432036473,44.16,77337.58,0.0,-0.99974,0.0,0.0404]
[1779432041508,44.16,77337.79,0.0,-0.99974,0.0,0.04041]
[1779432046543,44.16,77337.79,0.0,-0.99974,0.0,0.04041]
[1779432051578,44.16,77338.28,0.0,-0.99974,0.0,0.04045]
[1779432056613,44.16,77339.5,0.0,-0.99974,0.0,0.04054]
[1779432061647,44.16,77338.99,0.0,-0.99974,0.0,0.0405]
[1779432063662,44.16,77337.2,0.0,-0.99974,0.0,0.04037]
[1779432065675,44.16,77336.47,0.0,-0.99974,0.0,0.04031]
[1779432070710,44.16,77336.52,0.0,-0.99974,0.0,0.04031]
[1779432075746,44.16,77337.31,0.0,-0.99974,0.0,0.04038]
[1779432080781,44.16,77342.54,0.0,-0.99974,0.0,0.04078]
[1779432081788,44.16,77348.02,0.0,-0.99973,0.0,0.04121]
[1779432083802,44.16,77349.29,0.0,-0.99973,0.0,0.04131]
[1779432084808,44.16,77350.22,0.0,-0.99973,0.0,0.04138]
[1779432087829,44.16,77354.05,0.0,-0.99973,0.0,0.04168]
[1779432092865,44.16,77353.81,0.0,-0.99973,0.0,0.04148]
[1779432094879,44.16,77352.72,0.0,-0.99973,0.0,0.0414]
[1779432099914,44.16,77352.67,0.0,-0.99973,0.0,0.04139]
[1779432100920,44.16,77351.83,0.0,-0.99973,0.0,0.04133]
[1779432105957,44.16,77351.49,0.0,-0.99973,0.0,0.0413]
[1779432114013,44.16,77351.5,0.0,-0.99973,0.0,0.0413]
[1779432116027,44.16,77350.04,0.0,-0.99973,0.0,0.04119]
[1779432117034,44.16,77347.84,0.0,-0.99973,0.0,0.04101]
[1779432121062,44.16,77348.8,0.0,-0.99973,0.0,0.04109]
[1779432124090,44.16,77346.81,0.0,-0.99974,0.0,0.04093]
[1779432125094,44.16,77338.6,0.0,-0.99974,0.0,0.0403]
[1779432126101,44.16,77337.7,0.0,-0.99974,0.0,0.04023]
[1779432131136,44.16,77337.69,0.0,-0.99974,0.0,0.04023]
[1779432136171,44.16,77337.98,0.0,-0.99974,0.0,0.04025]
[1779432146726,44.16,77337.82,0.0,-0.99974,0.0,0.04024]
[1779432153290,44.16,77337.79,0.0,-0.99974,0.0,0.04006]
[1779432160339,44.16,77338.04,0.0,-0.99974,0.0,0.04008]
[1779432163360,44.16,77334.37,0.0,-0.99974,0.0,0.0398]
[1779432164367,44.16,77332.76,0.0,-0.99974,0.0,0.03968]
[1779432169403,44.16,77333.48,0.0,-0.99974,0.0,0.03974]
[1779432174437,44.16,77333.24,0.0,-0.99974,0.0,0.03972]
[1779432176451,44.16,77334.9,0.0,-0.99974,0.0,0.03984]
[1779432181489,44.16,77335.68,0.0,-0.99974,0.0,0.0399]
[1779432186523,44.16,77335.41,0.0,-0.99974,0.0,0.03988]
[1779432191560,44.16,77335.67,0.0,-0.99974,0.0,0.0399]
[1779432194581,44.16,77334.57,0.0,-0.99974,0.0,0.03982]
[1779432199616,44.16,77334.55,0.0,-0.99974,0.0,0.03982]
[1779432204650,44.16,77334.25,0.0,-0.99974,0.0,0.03979]
[1779432206665,44.16,77332.43,0.0,-0.99974,0.0,0.03966]
[1779432212707,44.16,77332.54,0.0,-0.99974,0.0,0.03949]
[1779432213714,44.16,77333.71,0.0,-0.99974,0.0,0.03958]
[1779432218748,44.16,77333.3,0.0,-0.99974,0.0,0.03955]
[1779432221770,44.16,77334.67,0.0,-0.99974,0.0,0.03965]
[1779432228819,44.16,77333.91,0.0,-0.99974,0.0,0.0396]
[1779432233853,44.16,77334.71,0.0,-0.99974,0.0,0.03966]
[1779432236875,44.16,77333.89,0.0,-0.99974,0.0,0.0396]
[1779432237881,44.16,77332.77,0.0,-0.99974,0.0,0.03951]
[1779432242917,44.16,77333.11,0.0,-0.99974,0.0,0.03954]
[1779432247952,44.16,77333.46,0.0,-0.99974,0.0,0.03956]
[1779432252987,44.16,77335.89,0.0,-0.99974,0.0,0.03975]
[1779432255004,44.16,77337.56,0.0,-0.99974,0.0,0.03987]
[1779432259030,44.16,77340.55,0.0,-0.99974,0.0,0.0401]
[1779432264064,44.16,77340.56,0.0,-0.99974,0.0,0.0401]
[1779432267086,44.16,77342.38,0.0,-0.99974,0.0,0.04024]
[1779432268092,44.16,77343.49,0.0,-0.99974,0.0,0.04033]
[1779432271114,44.16,77341.36,0.0,-0.99974,0.0,0.03999]
[1779432273129,44.16,77339.26,0.0,-0.99974,0.0,0.03983]
[1779432281720,44.16,77339.66,0.0,-0.99974,0.0,0.03986]
[1779432288233,44.16,77338.6,0.0,-0.99974,0.0,0.03978]
[1779432291253,44.16,77343.25,0.0,-0.99974,0.0,0.04013]
[1779432292261,44.16,77344.63,0.0,-0.99974,0.0,0.04024]
[1779432295282,44.16,77360.79,0.0,-0.99973,0.0,0.0415]
[1779432296289,44.16,77371.57,0.0,-0.99973,0.0,0.04235]
[1779432297296,44.16,77374.75,0.0,-0.99972,0.0,0.04261]
[1779432298303,44.16,77380.0,0.0,-0.99972,0.0,0.04304]
[1779432299310,44.16,77396.18,0.0,-0.99971,0.0,0.04437]
[1779432300317,44.16,77396.92,0.0,-0.99971,0.0,0.04444]
[1779432301325,44.16,77393.24,0.0,-0.99971,0.0,0.04413]
[1779432302336,44.16,77386.73,0.0,-0.99972,0.0,0.04359]
[1779432303343,44.16,77385.91,0.0,-0.99972,0.0,0.04352]
[1779432304349,44.16,77381.82,0.0,-0.99972,0.0,0.04318]
[1779432309389,44.16,77381.9,0.0,-0.99972,0.0,0.04319]
[1779432313417,44.16,77380.21,0.0,-0.99972,0.0,0.04305]
[1779432314424,44.16,77375.73,0.0,-0.99972,0.0,0.04269]
[1779432315431,44.16,77374.64,0.0,-0.99972,0.0,0.0426]
[1779432318452,44.16,77373.08,0.0,-0.99972,0.0,0.04248]
[1779432319459,44.16,77371.59,0.0,-0.99973,0.0,0.04236]
[1779432320466,44.16,77370.6,0.0,-0.99973,0.0,0.04228]
[1779432326508,44.16,77370.03,0.0,-0.99973,0.0,0.04223]
[1779432338592,44.16,77371.05,0.0,-0.99973,0.0,0.04213]
[1779432343628,44.16,77364.75,0.0,-0.99973,0.0,0.04163]
[1779432344634,44.16,77361.68,0.0,-0.99973,0.0,0.04139]
[1779432345641,44.16,77361.29,0.0,-0.99973,0.0,0.04136]
[1779432350676,44.16,77361.19,0.0,-0.99973,0.0,0.04135]
[1779432359739,44.16,77362.13,0.0,-0.99973,0.0,0.04142]
[1779432364773,44.16,77361.42,0.0,-0.99973,0.0,0.04137]
[1779432369809,44.16,77361.2,0.0,-0.99973,0.0,0.04135]
[1779432374844,44.16,77361.04,0.0,-0.99973,0.0,0.04134]
[1779432377865,44.16,77371.13,0.0,-0.99973,0.0,0.04214]
[1779432378871,44.16,77371.39,0.0,-0.99973,0.0,0.04216]
[1779432382900,44.16,77370.5,0.0,-0.99973,0.0,0.04209]
[1779432386928,44.16,77371.69,0.0,-0.99973,0.0,0.04218]
[1779432387935,44.16,77375.9,0.0,-0.99972,0.0,0.04252]
[1779432388942,44.16,77381.86,0.0,-0.99972,0.0,0.043]
[1779432390956,44.16,77386.12,0.0,-0.99972,0.0,0.04335]
[1779432391963,44.16,77389.84,0.0,-0.99972,0.0,0.04347]
[1779432393977,44.16,77391.05,0.0,-0.99972,0.0,0.04357]
[1779432395991,44.16,77393.53,0.0,-0.99972,0.0,0.04378]
[1779432398005,44.16,77395.23,0.0,-0.99971,0.0,0.04392]
[1779432399013,44.16,77397.11,0.0,-0.99971,0.0,0.04407]
[1779432400019,44.16,77399.18,0.0,-0.99971,0.0,0.04425]
[1779432405054,44.16,77398.94,0.0,-0.99971,0.0,0.04423]
[1779432407068,44.16,77401.38,0.0,-0.99971,0.0,0.04443]
[1779432410089,44.16,77403.12,0.0,-0.99971,0.0,0.04458]
[1779432413110,44.16,77402.26,0.0,-0.99971,0.0,0.0445]
[1779432414118,44.16,77407.87,0.0,-0.99971,0.0,0.04498]
[1779432416131,44.16,77409.03,0.0,-0.99971,0.0,0.04508]
[1779432417138,44.16,77411.24,0.0,-0.9997,0.0,0.04527]
[1779432418145,44.16,77412.31,0.0,-0.9997,0.0,0.04536]
[1779432419152,44.16,77414.12,0.0,-0.9997,0.0,0.04551]
[1779432422173,44.16,77407.15,0.0,-0.99971,0.0,0.04492]
[1779432423180,44.16,77409.38,0.0,-0.99971,0.0,0.04511]
[1779432424187,44.16,77410.91,0.0,-0.9997,0.0,0.04524]
[1779432429222,44.16,77410.98,0.0,-0.9997,0.0,0.04524]
[1779432432243,44.16,77412.49,0.0,-0.9997,0.0,0.04537]
[1779432434256,44.16,77413.83,0.0,-0.9997,0.0,0.04549]
[1779432436271,44.16,77416.29,0.0,-0.9997,0.0,0.0457]
[1779432441306,44.16,77415.46,0.0,-0.9997,0.0,0.04563]
[1779432442313,44.16,77412.53,0.0,-0.9997,0.0,0.04538]
[1779432443320,44.16,77411.22,0.0,-0.9997,0.0,0.04526]
[1779432445334,44.16,77412.72,0.0,-0.9997,0.0,0.04539]
[1779432447348,44.16,77411.28,0.0,-0.9997,0.0,0.04527]
[1779432450369,44.16,77412.28,0.0,-0.9997,0.0,0.04535]
[1779432452383,44.16,77413.29,0.0,-0.9997,0.0,0.04525]
[1779432457418,44.16,77412.52,0.0,-0.99971,0.0,0.04518]
[1779432463460,44.16,77412.81,0.0,-0.99971,0.0,0.04521]
[1779432469501,44.16,77412.4,0.0,-0.99971,0.0,0.04517]
[1779432475546,44.16,77412.81,0.0,-0.99971,0.0,0.04521]
[1779432480581,44.16,77413.37,0.0,-0.9997,0.0,0.04525]
[1779432481587,44.16,77415.31,0.0,-0.9997,0.0,0.04542]
[1779432482594,44.16,77413.8,0.0,-0.9997,0.0,0.04529]
[1779432487630,44.16,77414.06,0.0,-0.9997,0.0,0.04531]
[1779432491657,44.16,77416.01,0.0,-0.9997,0.0,0.04548]
[1779432496693,44.16,77416.17,0.0,-0.9997,0.0,0.04549]
[1779432501728,44.16,77414.44,0.0,-0.9997,0.0,0.04535]
[1779432506766,44.16,77414.3,0.0,-0.9997,0.0,0.04533]
[1779432507774,44.16,77412.22,0.0,-0.99971,0.0,0.04516]
[1779432508781,44.16,77408.86,0.0,-0.99971,0.0,0.04487]
[1779432509788,44.16,77410.03,0.0,-0.99971,0.0,0.04497]
[1779432510795,44.16,77420.16,0.0,-0.9997,0.0,0.04584]
[1779432512809,44.16,77417.81,0.0,-0.9997,0.0,0.04544]
[1779432514822,44.16,77419.5,0.0,-0.9997,0.0,0.04559]
[1779432516837,44.16,77425.08,0.0,-0.9997,0.0,0.04607]
[1779432517844,44.16,77426.4,0.0,-0.9997,0.0,0.04618]
[1779432522878,44.16,77426.99,0.0,-0.9997,0.0,0.04623]
[1779432527914,44.16,77427.39,0.0,-0.9997,0.0,0.04627]
[1779432532949,44.16,77427.56,0.0,-0.9997,0.0,0.04628]
[1779432536978,44.16,77430.05,0.0,-0.9997,0.0,0.0465]
[1779432537985,44.16,77433.77,0.0,-0.99969,0.0,0.04683]
[1779432543019,44.16,77435.25,0.0,-0.99969,0.0,0.04696]
[1779432549062,44.16,77435.51,0.0,-0.99969,0.0,0.04698]
[1779432553102,44.16,77430.8,0.0,-0.9997,0.0,0.04657]
[1779432554109,44.16,77427.75,0.0,-0.9997,0.0,0.0463]
[1779432555117,44.16,77428.86,0.0,-0.9997,0.0,0.0464]
[1779432560152,44.16,77429.69,0.0,-0.9997,0.0,0.04647]
[1779432561159,44.16,77431.62,0.0,-0.99969,0.0,0.04664]
[1779432564180,44.16,77433.34,0.0,-0.99969,0.0,0.04679]
[1779432569214,44.16,77434.24,0.0,-0.99969,0.0,0.04687]
[1779432571229,44.16,77435.07,0.0,-0.99969,0.0,0.04674]
[1779432576264,44.16,77435.97,0.0,-0.99969,0.0,0.04682]
[1779432581298,44.16,77435.88,0.0,-0.99969,0.0,0.04682]
[1779432586104,44.16,77435.44,0.0,-0.99969,0.0,0.04678]
[1779432586450,44.16,77434.19,0.0,-0.99969,0.0,0.04667]
[1779432588347,44.16,77435.55,0.0,-0.99969,0.0,0.04679]
[1779432591369,44.16,77432.2,0.0,-0.9997,0.0,0.04649]
[1779432592376,44.16,77431.28,0.0,-0.9997,0.0,0.04641]
[1779432596404,44.16,77423.04,0.0,-0.9997,0.0,0.0457]
[1779432597411,44.16,77421.67,0.0,-0.9997,0.0,0.04558]
[1779432602446,44.16,77421.54,0.0,-0.9997,0.0,0.04557]
[1779432603454,44.16,77419.81,0.0,-0.9997,0.0,0.04542]
[1779432608488,44.16,77419.57,0.0,-0.9997,0.0,0.0454]
[1779432610559,44.16,77419.6,0.0,-0.9997,0.0,0.0454]
[1779432613523,44.16,77421.06,0.0,-0.9997,0.0,0.04553]
[1779432615537,44.16,77422.0,0.0,-0.9997,0.0,0.04561]
[1779432619570,44.16,77422.93,0.0,-0.9997,0.0,0.04569]
[1779432624606,44.16,77422.71,0.0,-0.9997,0.0,0.04567]
[1779432626620,44.16,77423.62,0.0,-0.9997,0.0,0.04575]
[1779432630648,44.16,77425.43,0.0,-0.9997,0.0,0.0459]
[1779432635683,44.16,77425.42,0.0,-0.9997,0.0,0.04571]
[1779432641726,44.16,77425.82,0.0,-0.9997,0.0,0.04574]
[1779432648775,44.16,77426.29,0.0,-0.9997,0.0,0.04578]
[1779432653811,44.16,77426.02,0.0,-0.9997,0.0,0.04576]
[1779432658846,44.16,77425.82,0.0,-0.9997,0.0,0.04574]
[1779432659852,44.16,77423.62,0.0,-0.9997,0.0,0.04555]
[1779432660860,44.16,77409.99,0.0,-0.99971,0.0,0.04439]
[1779432661867,44.16,77407.46,0.0,-0.99971,0.0,0.04418]
[1779432662874,44.16,77406.48,0.0,-0.99971,0.0,0.0441]
[1779432663880,44.16,77405.51,0.0,-0.99971,0.0,0.04402]
[1779432667909,44.16,77406.41,0.0,-0.99971,0.0,0.04409]
[1779432672944,44.16,77406.62,0.0,-0.99971,0.0,0.04411]
[1779432682007,44.16,77407.03,0.0,-0.99971,0.0,0.04415]
[1779432684125,44.16,77407.98,0.0,-0.99971,0.0,0.04423]
[1779432693083,44.16,77407.92,0.0,-0.99971,0.0,0.04403]
[1779432697112,44.16,77409.58,0.0,-0.99971,0.0,0.04417]
[1779432698118,44.16,77411.06,0.0,-0.99971,0.0,0.04429]
[1779432701143,44.16,77412.34,0.0,-0.99971,0.0,0.0444]
[1779432702150,44.16,77413.27,0.0,-0.99971,0.0,0.04448]
[1779432703157,44.16,77416.33,0.0,-0.99971,0.0,0.04474]
[1779432708192,44.16,77415.97,0.0,-0.99971,0.0,0.04471]
[1779432709199,44.16,77420.53,0.0,-0.99971,0.0,0.04509]
[1779432710207,44.16,77421.66,0.0,-0.9997,0.0,0.04519]
[1779432715240,44.16,77422.41,0.0,-0.9997,0.0,0.04525]
[1779432720276,44.16,77421.95,0.0,-0.9997,0.0,0.04522]
[1779432721283,44.16,77425.16,0.0,-0.9997,0.0,0.04549]
[1779432722290,44.16,77427.7,0.0,-0.9997,0.0,0.04571]
[1779432728332,44.16,77425.21,0.0,-0.9997,0.0,0.04549]
[1779432729339,44.16,77423.04,0.0,-0.9997,0.0,0.04531]
[1779432730346,44.16,77424.76,0.0,-0.9997,0.0,0.04546]
[1779432735381,44.16,77425.36,0.0,-0.9997,0.0,0.04551]
[1779432740416,44.16,77422.65,0.0,-0.9997,0.0,0.04528]
[1779432745474,44.16,77422.27,0.0,-0.9997,0.0,0.04524]
[1779432746147,44.16,77422.27,0.0,-0.9997,0.0,0.04524]
[1779432746482,44.16,77423.58,0.0,-0.9997,0.0,0.04535]
[1779432747489,44.16,77419.41,0.0,-0.99971,0.0,0.045]
[1779432748496,44.16,77416.25,0.0,-0.99971,0.0,0.04473]
[1779432750154,44.16,77416.72,0.0,-0.99971,0.0,0.04477]
[1779432755545,44.16,77417.36,0.0,-0.99971,0.0,0.04463]
[1779432761586,44.16,77418.66,0.0,-0.99971,0.0,0.04474]
[1779432766621,44.16,77418.94,0.0,-0.99971,0.0,0.04477]
[1779432767628,44.16,77415.22,0.0,-0.99971,0.0,0.04445]
[1779432768636,44.16,77410.48,0.0,-0.99971,0.0,0.04406]
[1779432771657,44.16,77408.76,0.0,-0.99971,0.0,0.04391]
[1779432777699,44.16,77408.14,0.0,-0.99971,0.0,0.04386]
[1779432781727,44.16,77402.73,0.0,-0.99972,0.0,0.04341]
[1779432786761,44.16,77404.36,0.0,-0.99972,0.0,0.04355]
[1779432791797,44.16,77406.01,0.0,-0.99972,0.0,0.04368]
[1779432792804,44.16,77407.29,0.0,-0.99971,0.0,0.04379]
[1779432797839,44.16,77408.32,0.0,-0.99971,0.0,0.04388]
[1779432803882,44.16,77408.48,0.0,-0.99971,0.0,0.04389]
[1779432804893,44.16,77401.92,0.0,-0.99972,0.0,0.04335]
[1779432805900,44.16,77397.32,0.0,-0.99972,0.0,0.04297]
[1779432810935,44.16,77396.38,0.0,-0.99972,0.0,0.04289]
[1779432813958,44.16,77394.57,0.0,-0.99972,0.0,0.04256]
[1779432819857,44.16,77394.54,0.0,-0.99972,0.0,0.04256]
[1779432822014,44.16,77390.27,0.0,-0.99973,0.0,0.04222]
[1779432823021,44.16,77388.41,0.0,-0.99973,0.0,0.04207]
[1779432824028,44.16,77389.43,0.0,-0.99973,0.0,0.04215]
[1779432826049,44.16,77388.38,0.0,-0.99973,0.0,0.04206]
[1779432828063,44.16,77385.64,0.0,-0.99973,0.0,0.04185]
[1779432829070,44.16,77384.39,0.0,-0.99973,0.0,0.04175]
[1779432831084,44.16,77383.28,0.0,-0.99973,0.0,0.04166]
[1779432834105,44.16,77386.08,0.0,-0.99973,0.0,0.04188]
[1779432839141,44.16,77386.49,0.0,-0.99973,0.0,0.04191]
[1779432841155,44.16,77388.26,0.0,-0.99973,0.0,0.04205]
[1779432843169,44.16,77390.34,0.0,-0.99973,0.0,0.04222]
[1779432848204,44.16,77390.7,0.0,-0.99973,0.0,0.04225]
[1779432853239,44.16,77391.17,0.0,-0.99972,0.0,0.04229]
[1779432854248,44.16,77392.35,0.0,-0.99972,0.0,0.04238]
[1779432855255,44.16,77395.73,0.0,-0.99972,0.0,0.04266]
[1779432856262,44.16,77397.35,0.0,-0.99972,0.0,0.04279]
[1779432861296,44.16,77397.34,0.0,-0.99972,0.0,0.04279]
[1779432864319,44.16,77395.75,0.0,-0.99972,0.0,0.04266]
[1779432865326,44.16,77384.01,0.0,-0.99973,0.0,0.04172]
[1779432866333,44.16,77380.43,0.0,-0.99973,0.0,0.04143]
[1779432869354,44.16,77381.3,0.0,-0.99973,0.0,0.0415]
[1779432873386,44.16,77379.19,0.0,-0.99973,0.0,0.04116]
[1779432874393,44.16,77375.61,0.0,-0.99973,0.0,0.04088]
[1779432879428,44.16,77375.98,0.0,-0.99973,0.0,0.0409]
[1779432883456,44.16,77374.44,0.0,-0.99974,0.0,0.04078]
[1779432885470,44.16,77373.59,0.0,-0.99974,0.0,0.04072]
[1779432890505,44.16,77373.77,0.0,-0.99974,0.0,0.04073]
[1779432891511,44.16,77374.88,0.0,-0.99973,0.0,0.04082]
[1779432892519,44.16,77376.09,0.0,-0.99973,0.0,0.04091]
[1779432896547,44.16,77377.48,0.0,-0.99973,0.0,0.04102]
[1779432897554,44.16,77379.95,0.0,-0.99973,0.0,0.04122]
[1779432902589,44.16,77379.78,0.0,-0.99973,0.0,0.0412]
[1779432905610,44.16,77375.57,0.0,-0.99973,0.0,0.04087]
[1779432910645,44.16,77374.9,0.0,-0.99973,0.0,0.04082]
[1779432915680,44.16,77373.76,0.0,-0.99974,0.0,0.04073]
[1779432918702,44.16,77372.35,0.0,-0.99974,0.0,0.04062]
[1779432926760,44.16,77372.3,0.0,-0.99974,0.0,0.04062]
[1779432934816,44.16,77372.39,0.0,-0.99974,0.0,0.04045]
[1779432941864,44.16,77372.07,0.0,-0.99974,0.0,0.04042]
[1779432944886,44.16,77371.2,0.0,-0.99974,0.0,0.04036]
[1779432945893,44.16,77369.3,0.0,-0.99974,0.0,0.04021]
[1779432946899,44.16,77365.67,0.0,-0.99974,0.0,0.03993]
[1779432947907,44.16,77363.74,0.0,-0.99974,0.0,0.03979]
[1779432948914,44.16,77362.11,0.0,-0.99974,0.0,0.03966]
[1779432950928,44.16,77357.81,0.0,-0.99975,0.0,0.03934]
[1779432952941,44.16,77355.73,0.0,-0.99975,0.0,0.03918]
[1779432954961,44.16,77352.84,0.0,-0.99975,0.0,0.03896]
[1779432955966,44.16,77349.12,0.0,-0.99975,0.0,0.03869]
[1779432957947,44.16,77349.25,0.0,-0.99975,0.0,0.0387]
[1779432958990,44.16,77347.13,0.0,-0.99975,0.0,0.03854]
[1779432959997,44.16,77344.92,0.0,-0.99975,0.0,0.03838]
[1779432961950,44.16,77345.04,0.0,-0.99975,0.0,0.03839]
[1779432962011,44.16,77340.14,0.0,-0.99975,0.0,0.03803]
[1779432963018,44.16,77341.36,0.0,-0.99975,0.0,0.03811]
[1779432968056,44.16,77343.86,0.0,-0.99975,0.0,0.0383]
[1779432973091,44.16,77342.73,0.0,-0.99975,0.0,0.03822]
[1779432975105,44.16,77344.27,0.0,-0.99975,0.0,0.03833]
[1779432980140,44.16,77344.58,0.0,-0.99975,0.0,0.03835]
[1779432982153,44.16,77343.77,0.0,-0.99975,0.0,0.03829]
[1779432985175,44.16,77344.57,0.0,-0.99975,0.0,0.03835]
[1779432990209,44.16,77344.53,0.0,-0.99975,0.0,0.03835]
[1779432996258,44.16,77326.79,0.0,-0.99976,0.0,0.0369]
[1779432997261,44.16,77321.69,0.0,-0.99976,0.0,0.03654]
[1779432998267,44.16,77320.11,0.0,-0.99976,0.0,0.03643]
[1779433000282,44.16,77302.54,0.0,-0.99977,0.0,0.03521]
[1779433001304,44.16,77297.32,0.0,-0.99978,0.0,0.03486]
[1779433002309,44.16,77294.34,0.0,-0.99978,0.0,0.03466]
[1779433003316,44.16,77289.89,0.0,-0.99978,0.0,0.03436]
[1779433004323,44.16,77288.63,0.0,-0.99978,0.0,0.03428]
[1779433005174,44.16,77288.63,0.0,-0.99978,0.0,0.03428]
[1779433005330,44.16,77290.87,0.0,-0.99978,0.0,0.03442]
[1779433006337,44.16,77298.09,0.0,-0.99978,0.0,0.03491]
[1779433007344,44.16,77300.92,0.0,-0.99977,0.0,0.0351]
[1779433008350,44.16,77301.78,0.0,-0.99977,0.0,0.03516]
[1779433012381,44.16,77308.0,0.0,-0.99977,0.0,0.03558]
[1779433014354,44.16,77310.48,0.0,-0.99977,0.0,0.03576]
[1779433014615,44.16,77311.37,0.0,-0.99977,0.0,0.03582]
[1779433016407,44.16,77310.46,0.0,-0.99977,0.0,0.03575]
[1779433021442,44.16,77310.0,0.0,-0.99977,0.0,0.03572]
[1779433022449,44.16,77312.75,0.0,-0.99977,0.0,0.03591]
[1779433026476,44.16,77310.2,0.0,-0.99977,0.0,0.03574]
[1779433027483,44.16,77311.14,0.0,-0.99977,0.0,0.0358]
[1779433032519,44.16,77311.05,0.0,-0.99977,0.0,0.0358]
[1779433035540,44.16,77321.66,0.0,-0.99976,0.0,0.03654]
[1779433037343,44.16,77325.67,0.0,-0.99976,0.0,0.03682]
[1779433037553,44.16,77326.61,0.0,-0.99976,0.0,0.03689]
[1779433039568,44.16,77336.49,0.0,-0.99976,0.0,0.03759]
[1779433040575,44.16,77339.6,0.0,-0.99976,0.0,0.03782]
[1779433041582,44.16,77342.01,0.0,-0.99975,0.0,0.03799]
[1779433042589,44.16,77344.6,0.0,-0.99975,0.0,0.03818]
[1779433043538,44.16,77344.6,0.0,-0.99975,0.0,0.03818]
[1779433043596,44.16,77347.65,0.0,-0.99975,0.0,0.03841]
[1779433044603,44.16,77348.77,0.0,-0.99975,0.0,0.03849]
[1779433045610,44.16,77350.68,0.0,-0.99975,0.0,0.03863]
[1779433050645,44.16,77350.18,0.0,-0.99975,0.0,0.0386]
[1779433053666,44.16,77351.32,0.0,-0.99975,0.0,0.03851]
[1779433059708,44.16,77351.73,0.0,-0.99975,0.0,0.03854]
[1779433060714,44.16,77352.63,0.0,-0.99975,0.0,0.03861]
[1779433064743,44.16,77353.46,0.0,-0.99975,0.0,0.03867]
[1779433071791,44.16,77353.63,0.0,-0.99975,0.0,0.03868]
[1779433073806,44.16,77357.12,0.0,-0.99975,0.0,0.03894]
[1779433075374,44.16,77358.69,0.0,-0.99975,0.0,0.03906]
[1779433076826,44.16,77357.78,0.0,-0.99975,0.0,0.03899]
[1779433077834,44.16,77356.53,0.0,-0.99975,0.0,0.0389]
[1779433082868,44.16,77336.9,0.0,-0.99976,0.0,0.03746]
[1779433083876,44.16,77328.95,0.0,-0.99976,0.0,0.03689]
[1779433084886,44.16,77329.5,0.0,-0.99976,0.0,0.03693]
[1779433086234,44.16,77329.5,0.0,-0.99976,0.0,0.03693]
[1779433091935,44.16,77329.44,0.0,-0.99976,0.0,0.03692]
[1779433096970,44.16,77329.63,0.0,-0.99976,0.0,0.03694]
[1779433097977,44.16,77330.38,0.0,-0.99976,0.0,0.03699]
[1779433099991,44.16,77329.63,0.0,-0.99976,0.0,0.03694]
[1779433105028,44.16,77329.53,0.0,-0.99976,0.0,0.03693]
[1779433110063,44.16,77329.22,0.0,-0.99976,0.0,0.03691]
[1779433112077,44.16,77333.37,0.0,-0.99976,0.0,0.03704]
[1779433113084,44.16,77334.82,0.0,-0.99976,0.0,0.03714]
[1779433117114,44.16,77336.65,0.0,-0.99976,0.0,0.03728]
[1779433118121,44.16,77338.42,0.0,-0.99976,0.0,0.0374]
[1779433119128,44.16,77339.44,0.0,-0.99976,0.0,0.03748]
[1779433120135,44.16,77340.94,0.0,-0.99976,0.0,0.03758]
[1779433124163,44.16,77339.01,0.0,-0.99976,0.0,0.03744]
[1779433129199,44.16,77339.83,0.0,-0.99976,0.0,0.0375]
[1779433134233,44.16,77340.37,0.0,-0.99976,0.0,0.03754]
[1779433135241,44.16,77343.82,0.0,-0.99976,0.0,0.03779]
[1779433137254,44.16,77345.28,0.0,-0.99975,0.0,0.0379]
[1779433142290,44.16,77343.84,0.0,-0.99976,0.0,0.03779]
[1779433147325,44.16,77345.0,0.0,-0.99975,0.0,0.03788]
[1779433151354,44.16,77343.06,0.0,-0.99976,0.0,0.03774]
[1779433156389,44.16,77343.44,0.0,-0.99976,0.0,0.03777]
[1779433161424,44.16,77343.41,0.0,-0.99976,0.0,0.03776]
[1779433163438,44.16,77344.3,0.0,-0.99976,0.0,0.03783]
[1779433164447,44.16,77345.17,0.0,-0.99975,0.0,0.03789]
[1779433169480,44.16,77345.71,0.0,-0.99975,0.0,0.03793]
[1779433174515,44.16,77345.41,0.0,-0.99976,0.0,0.03774]
[1779433179556,44.16,77345.74,0.0,-0.99976,0.0,0.03777]
[1779433186605,44.16,77345.93,0.0,-0.99976,0.0,0.03778]
[1779433192647,44.16,77346.14,0.0,-0.99976,0.0,0.03779]
[1779433198689,44.16,77346.47,0.0,-0.99976,0.0,0.03782]
[1779433200716,44.16,77347.22,0.0,-0.99975,0.0,0.03787]
[1779433201723,44.16,77343.9,0.0,-0.99976,0.0,0.03763]
[1779433202730,44.16,77342.67,0.0,-0.99976,0.0,0.03754]
[1779433203738,44.16,77335.96,0.0,-0.99976,0.0,0.03706]
[1779433204744,44.16,77327.8,0.0,-0.99976,0.0,0.03648]
[1779433205751,44.16,77336.07,0.0,-0.99976,0.0,0.03707]
[1779433206759,44.16,77346.08,0.0,-0.99976,0.0,0.03779]
[1779433207765,44.16,77348.11,0.0,-0.99975,0.0,0.03794]
[1779433210786,44.16,77343.37,0.0,-0.99976,0.0,0.03759]
[1779433211793,44.16,77341.79,0.0,-0.99976,0.0,0.03748]
[1779433212805,44.16,77337.24,0.0,-0.99976,0.0,0.03715]
[1779433215826,44.16,77339.39,0.0,-0.99976,0.0,0.03731]
[1779433221551,44.16,77338.9,0.0,-0.99976,0.0,0.03727]
[1779433221868,44.16,77340.27,0.0,-0.99976,0.0,0.03737]
[1779433223882,44.16,77339.37,0.0,-0.99976,0.0,0.03731]
[1779433229925,44.16,77339.06,0.0,-0.99976,0.0,0.03728]
[1779433234959,44.16,77338.78,0.0,-0.99976,0.0,0.0371]
[1779433236973,44.16,77340.04,0.0,-0.99976,0.0,0.03719]
[1779433242008,44.16,77338.85,0.0,-0.99976,0.0,0.0371]
[1779433243015,44.16,77336.88,0.0,-0.99976,0.0,0.03696]
[1779433244031,44.16,77326.77,0.0,-0.99977,0.0,0.03625]
[1779433245040,44.16,77322.0,0.0,-0.99977,0.0,0.03592]
[1779433249069,44.16,77320.41,0.0,-0.99977,0.0,0.03581]
[1779433250075,44.16,77321.44,0.0,-0.99977,0.0,0.03588]
[1779433255111,44.16,77319.82,0.0,-0.99977,0.0,0.03577]
[1779433256118,44.16,77320.74,0.0,-0.99977,0.0,0.03583]
[1779433257124,44.16,77319.81,0.0,-0.99977,0.0,0.03576]
[1779433258131,44.16,77320.87,0.0,-0.99977,0.0,0.03584]
[1779433262160,44.16,77319.4,0.0,-0.99977,0.0,0.03574]
[1779433263167,44.16,77317.41,0.0,-0.99977,0.0,0.0356]
[1779433264174,44.16,77316.05,0.0,-0.99977,0.0,0.03551]
[1779433267196,44.16,77315.23,0.0,-0.99977,0.0,0.03545]
[1779433278272,44.16,77315.65,0.0,-0.99977,0.0,0.03548]
[1779433280286,44.16,77314.43,0.0,-0.99977,0.0,0.03539]
[1779433285321,44.16,77314.42,0.0,-0.99977,0.0,0.03539]
[1779433290356,44.16,77314.61,0.0,-0.99977,0.0,0.03541]
[1779433291485,44.16,77314.61,0.0,-0.99977,0.0,0.03541]
[1779433291513,44.16,77279.41,0.0,-0.99979,0.0,0.03292]
[1779433292385,44.16,77277.51,0.0,-0.99979,0.0,0.0328]
[1779433292906,44.16,77277.51,0.0,-0.99979,0.0,0.0328]
[1779433293388,44.16,77271.41,0.0,-0.99979,0.0,0.03241]
[1779433294395,44.16,77269.81,0.0,-0.99979,0.0,0.03231]
[1779433298423,44.16,77269.14,0.0,-0.99979,0.0,0.03227]
[1779433300541,44.16,77269.41,0.0,-0.99979,0.0,0.03228]
[1779433301445,44.16,77270.78,0.0,-0.99979,0.0,0.03237]
[1779433302452,44.16,77262.48,0.0,-0.9998,0.0,0.03185]
[1779433303460,44.16,77262.31,0.0,-0.9998,0.0,0.03184]
[1779433304468,44.16,77262.95,0.0,-0.9998,0.0,0.03188]
[1779433305476,44.16,77264.15,0.0,-0.9998,0.0,0.03195]
[1779433307490,44.16,77266.98,0.0,-0.99979,0.0,0.03213]
[1779433308497,44.16,77268.85,0.0,-0.99979,0.0,0.03225]
[1779433310511,44.16,77271.73,0.0,-0.99979,0.0,0.03243]
[1779433311518,44.16,77273.06,0.0,-0.99979,0.0,0.03251]
[1779433311865,44.16,77273.06,0.0,-0.99979,0.0,0.03251]
[1779433312039,44.16,77273.06,0.0,-0.99979,0.0,0.03251]
[1779433314535,44.16,77273.09,0.0,-0.99979,0.0,0.03252]
[1779433314540,44.16,77280.51,0.0,-0.99979,0.0,0.03299]
[1779433315546,44.16,77283.31,0.0,-0.99979,0.0,0.03317]
[1779433316553,44.16,77283.91,0.0,-0.99979,0.0,0.03321]
[1779433318697,44.16,77284.38,0.0,-0.99979,0.0,0.03324]
[1779433318568,44.16,77276.81,0.0,-0.99979,0.0,0.03275]
[1779433319402,44.16,77276.81,0.0,-0.99979,0.0,0.03275]
[1779433319575,44.16,77270.54,0.0,-0.99979,0.0,0.03236]
[1779433320582,44.16,77265.66,0.0,-0.99979,0.0,0.03205]
[1779433322596,44.16,77266.7,0.0,-0.99979,0.0,0.03211]
[1779433325617,44.16,77264.82,0.0,-0.99979,0.0,0.032]
[1779433326624,44.16,77263.34,0.0,-0.9998,0.0,0.0319]
[1779433327631,44.16,77261.55,0.0,-0.9998,0.0,0.03179]
[1779433328638,44.16,77260.49,0.0,-0.9998,0.0,0.03173]
[1779433330652,44.16,77258.2,0.0,-0.9998,0.0,0.03158]
[1779433330983,44.16,77258.2,0.0,-0.9998,0.0,0.03158]
[1779433331659,44.16,77231.35,0.0,-0.99981,0.0,0.02997]
[1779433332756,44.16,77228.64,0.0,-0.99981,0.0,0.02981]
[1779433333672,44.16,77228.15,0.0,-0.99981,0.0,0.02978]
[1779433335016,44.16,77228.46,0.0,-0.99981,0.0,0.0298]
[1779433335300,44.16,77228.46,0.0,-0.99981,0.0,0.0298]
[1779433335686,44.16,77233.53,0.0,-0.99981,0.0,0.03009]
[1779433336482,44.16,77233.53,0.0,-0.99981,0.0,0.03009]
[1779433336579,44.16,77233.53,0.0,-0.99981,0.0,0.03009]
[1779433336693,44.16,77235.83,0.0,-0.99981,0.0,0.03023]
[1779433338708,44.16,77228.77,0.0,-0.99981,0.0,0.02981]
[1779433338795,44.16,77228.77,0.0,-0.99981,0.0,0.02981]
[1779433339715,44.16,77226.45,0.0,-0.99981,0.0,0.02968]
[1779433341729,44.16,77220.38,0.0,-0.99981,0.0,0.02933]
[1779433342736,44.16,77219.04,0.0,-0.99981,0.0,0.02925]
[1779433344750,44.16,77220.32,0.0,-0.99981,0.0,0.02932]
[1779433345107,44.16,77220.32,0.0,-0.99981,0.0,0.02932]
[1779433345757,44.16,77223.13,0.0,-0.99981,0.0,0.02949]
[1779433346336,44.16,77223.13,0.0,-0.99981,0.0,0.02949]
[1779433346764,44.16,77209.96,0.0,-0.99982,0.0,0.02873]
[1779433347771,44.16,77213.1,0.0,-0.99982,0.0,0.02891]
[1779433350261,44.16,77213.16,0.0,-0.99982,0.0,0.02891]
[1779433354581,44.16,77212.17,0.0,-0.99982,0.0,0.02872]
[1779433355827,44.16,77214.15,0.0,-0.99982,0.0,0.02884]
[1779433358848,44.16,77212.5,0.0,-0.99982,0.0,0.02874]
[1779433362876,44.16,77210.81,0.0,-0.99982,0.0,0.02865]
[1779433363883,44.16,77208.55,0.0,-0.99982,0.0,0.02852]
[1779433364891,44.16,77209.6,0.0,-0.99982,0.0,0.02858]
[1779433365898,44.16,77210.76,0.0,-0.99982,0.0,0.02864]
[1779433366905,44.16,77211.95,0.0,-0.99982,0.0,0.02871]
[1779433367912,44.16,77212.72,0.0,-0.99982,0.0,0.02876]
[1779433369926,44.16,77213.52,0.0,-0.99982,0.0,0.0288]
[1779433370932,44.16,77214.38,0.0,-0.99982,0.0,0.02885]
[1779433372947,44.16,77215.03,0.0,-0.99982,0.0,0.02889]
[1779433373954,44.16,77216.16,0.0,-0.99982,0.0,0.02895]
[1779433376978,44.16,77219.22,0.0,-0.99981,0.0,0.02913]
[1779433382013,44.16,77219.08,0.0,-0.99981,0.0,0.02912]
[1779433384028,44.16,77226.52,0.0,-0.99981,0.0,0.02955]
[1779433385035,44.16,77228.81,0.0,-0.99981,0.0,0.02968]
[1779433388057,44.16,77227.37,0.0,-0.99981,0.0,0.0296]
[1779433392542,44.16,77227.47,0.0,-0.99981,0.0,0.0296]
[1779433392736,44.16,77227.47,0.0,-0.99981,0.0,0.0296]
[1779433392738,44.16,77227.47,0.0,-0.99981,0.0,0.0296]
[1779433392791,44.16,77232.51,0.0,-0.99981,0.0,0.0299]
[1779433392863,44.16,77232.51,0.0,-0.99981,0.0,0.0299]
[1779433393092,44.16,77235.74,0.0,-0.99981,0.0,0.03009]
[1779433394099,44.16,77236.86,0.0,-0.99981,0.0,0.03015]
[1779433395106,44.16,77237.8,0.0,-0.99981,0.0,0.03021]
[1779433396113,44.16,77244.12,0.0,-0.9998,0.0,0.03059]
[1779433397120,44.16,77245.39,0.0,-0.9998,0.0,0.03066]
[1779433399134,44.16,77248.89,0.0,-0.9998,0.0,0.03087]
[1779433400141,44.16,77250.94,0.0,-0.9998,0.0,0.031]
[1779433401420,44.16,77253.65,0.0,-0.9998,0.0,0.03116]
[1779433402155,44.16,77251.98,0.0,-0.9998,0.0,0.03106]
[1779433403546,44.16,77250.93,0.0,-0.9998,0.0,0.031]
[1779433405176,44.16,77249.8,0.0,-0.9998,0.0,0.03093]
[1779433410190,44.16,77249.94,0.0,-0.9998,0.0,0.03094]
[1779433410211,44.16,77251.51,0.0,-0.9998,0.0,0.03103]
[1779433413232,44.16,77252.75,0.0,-0.9998,0.0,0.03097]
[1779433418267,44.16,77252.05,0.0,-0.9998,0.0,0.03092]
[1779433424312,44.16,77252.56,0.0,-0.9998,0.0,0.03096]
[1779433427333,44.16,77251.55,0.0,-0.9998,0.0,0.03089]
[1779433432367,44.16,77252.45,0.0,-0.9998,0.0,0.03095]
[1779433435391,44.16,77253.58,0.0,-0.9998,0.0,0.03102]
[1779433439419,44.16,77252.59,0.0,-0.9998,0.0,0.03096]
[1779433441433,44.16,77250.71,0.0,-0.9998,0.0,0.03084]
[1779433442440,44.16,77245.57,0.0,-0.9998,0.0,0.03053]
[1779433443446,44.16,77244.1,0.0,-0.99981,0.0,0.03045]
[1779433448482,44.16,77244.24,0.0,-0.99981,0.0,0.03045]
[1779433451503,44.16,77248.24,0.0,-0.9998,0.0,0.03069]
[1779433453517,44.16,77249.04,0.0,-0.9998,0.0,0.03074]
[1779433457545,44.16,77253.59,0.0,-0.9998,0.0,0.03102]
[1779433458552,44.16,77254.52,0.0,-0.9998,0.0,0.03107]
[1779433459559,44.16,77253.85,0.0,-0.9998,0.0,0.03103]
[1779433461573,44.16,77254.5,0.0,-0.9998,0.0,0.03107]
[1779433462627,44.16,77254.5,0.0,-0.9998,0.0,0.03107]
[1779433462702,44.16,77255.51,0.0,-0.9998,0.0,0.03113]
[1779433463589,44.16,77240.8,0.0,-0.99981,0.0,0.03025]
[1779433464595,44.16,77238.65,0.0,-0.99981,0.0,0.03012]
[1779433466624,44.16,77238.6,0.0,-0.99981,0.0,0.03012]
[1779433466732,44.16,77238.6,0.0,-0.99981,0.0,0.03012]
[1779433470637,44.16,77237.85,0.0,-0.99981,0.0,0.03007]
[1779433476681,44.16,77237.51,0.0,-0.99981,0.0,0.02992]
[1779433477066,44.16,77237.51,0.0,-0.99981,0.0,0.02992]
[1779433477688,44.16,77236.42,0.0,-0.99981,0.0,0.02985]
[1779433478695,44.16,77235.65,0.0,-0.99981,0.0,0.02981]
[1779433483729,44.16,77236.49,0.0,-0.99981,0.0,0.02986]
[1779433484737,44.16,77243.08,0.0,-0.99981,0.0,0.03025]
[1779433485150,44.16,77243.08,0.0,-0.99981,0.0,0.03025]
[1779433485743,44.16,77246.57,0.0,-0.99981,0.0,0.03045]
[1779433486751,44.16,77247.95,0.0,-0.9998,0.0,0.03054]
[1779433490778,44.16,77248.57,0.0,-0.9998,0.0,0.03057]
[1779433491786,44.16,77249.28,0.0,-0.9998,0.0,0.03062]
[1779433492796,44.16,77251.34,0.0,-0.9998,0.0,0.03074]
[1779433493804,44.16,77252.5,0.0,-0.9998,0.0,0.03081]
[1779433494812,44.16,77259.27,0.0,-0.9998,0.0,0.03122]
[1779433495820,44.16,77263.44,0.0,-0.9998,0.0,0.03148]
[1779433497836,44.16,77264.91,0.0,-0.9998,0.0,0.03157]
[1779433498843,44.16,77266.07,0.0,-0.9998,0.0,0.03164]
[1779433500857,44.16,77269.11,0.0,-0.9998,0.0,0.03183]
[1779433501864,44.16,77268.1,0.0,-0.9998,0.0,0.03177]
[1779433502875,44.16,77266.19,0.0,-0.9998,0.0,0.03165]
[1779433507910,44.16,77266.32,0.0,-0.9998,0.0,0.03166]
[1779433512945,44.16,77265.98,0.0,-0.9998,0.0,0.03164]
[1779433515966,44.16,77263.96,0.0,-0.9998,0.0,0.03151]
[1779433516973,44.16,77263.15,0.0,-0.9998,0.0,0.03146]
[1779433519994,44.16,77261.74,0.0,-0.9998,0.0,0.03137]
[1779433525030,44.16,77261.81,0.0,-0.9998,0.0,0.03138]
[1779433528057,44.16,77263.06,0.0,-0.9998,0.0,0.03145]
[1779433529072,44.16,77269.21,0.0,-0.9998,0.0,0.03184]
[1779433531079,44.16,77269.69,0.0,-0.9998,0.0,0.03172]
[1779433534101,44.16,77272.93,0.0,-0.9998,0.0,0.03192]
[1779433535108,44.16,77274.05,0.0,-0.99979,0.0,0.03199]
[1779433540143,44.16,77273.97,0.0,-0.99979,0.0,0.03199]
[1779433543164,44.16,77274.8,0.0,-0.99979,0.0,0.03204]
[1779433544170,44.16,77275.71,0.0,-0.99979,0.0,0.0321]
[1779433548198,44.16,77276.45,0.0,-0.99979,0.0,0.03214]
[1779433549206,44.16,77274.5,0.0,-0.99979,0.0,0.03202]
[1779433554241,44.16,77274.37,0.0,-0.99979,0.0,0.03201]
[1779433557263,44.16,77269.84,0.0,-0.9998,0.0,0.03173]
[1779433558270,44.16,77267.17,0.0,-0.9998,0.0,0.03156]
[1779433559531,44.16,77267.17,0.0,-0.9998,0.0,0.03156]
[1779433559610,44.16,77267.01,0.0,-0.9998,0.0,0.03156]
[1779433561779,44.16,77267.01,0.0,-0.9998,0.0,0.03156]
[1779433561885,44.16,77267.72,0.0,-0.9998,0.0,0.0316]
[1779433562298,44.16,77269.23,0.0,-0.9998,0.0,0.03169]
[1779433565319,44.16,77271.59,0.0,-0.9998,0.0,0.03184]
[1779433566326,44.16,77272.73,0.0,-0.9998,0.0,0.03191]
[1779433571361,44.16,77272.68,0.0,-0.9998,0.0,0.03191]
[1779433573375,44.16,77270.91,0.0,-0.9998,0.0,0.0318]
[1779433574382,44.16,77271.91,0.0,-0.9998,0.0,0.03186]
[1779433575392,44.16,77270.56,0.0,-0.9998,0.0,0.03177]
[1779433576398,44.16,77274.19,0.0,-0.99979,0.0,0.032]
[1779433577405,44.16,77275.04,0.0,-0.99979,0.0,0.03205]
[1779433579419,44.16,77271.79,0.0,-0.9998,0.0,0.03185]
[1779433580097,44.16,77271.79,0.0,-0.9998,0.0,0.03185]
[1779433580426,44.16,77270.57,0.0,-0.9998,0.0,0.03178]
[1779433582440,44.16,77271.4,0.0,-0.9998,0.0,0.03183]
[1779433584454,44.16,77270.51,0.0,-0.9998,0.0,0.03177]
[1779433586468,44.16,77268.83,0.0,-0.9998,0.0,0.03167]
[1779433591503,44.16,77269.37,0.0,-0.9998,0.0,0.03156]
[1779433592510,44.16,77270.24,0.0,-0.9998,0.0,0.03161]
[1779433593517,44.16,77268.56,0.0,-0.9998,0.0,0.03151]
[1779433595530,44.16,77270.05,0.0,-0.9998,0.0,0.0316]
[1779433598184,44.16,77270.26,0.0,-0.9998,0.0,0.03161]
[1779433598552,44.16,77270.85,0.0,-0.9998,0.0,0.03165]
[1779433601573,44.16,77272.4,0.0,-0.9998,0.0,0.03174]
[1779433604213,44.16,77272.58,0.0,-0.9998,0.0,0.03176]
[1779433607615,44.16,77273.31,0.0,-0.9998,0.0,0.0318]
[1779433612650,44.16,77273.72,0.0,-0.9998,0.0,0.03183]
[1779433614664,44.16,77274.4,0.0,-0.9998,0.0,0.03187]
[1779433616678,44.16,77273.78,0.0,-0.9998,0.0,0.03183]
[1779433621713,44.16,77277.04,0.0,-0.99979,0.0,0.03203]
[1779433624674,44.16,77277.04,0.0,-0.99979,0.0,0.03203]
[1779433624734,44.16,77281.56,0.0,-0.99979,0.0,0.03232]
[1779433625741,44.16,77282.62,0.0,-0.99979,0.0,0.03239]
[1779433626445,44.16,77282.62,0.0,-0.99979,0.0,0.03239]
[1779433626748,44.16,77274.31,0.0,-0.9998,0.0,0.03186]
[1779433627755,44.16,77271.18,0.0,-0.9998,0.0,0.03167]
[1779433630776,44.16,77270.12,0.0,-0.9998,0.0,0.0316]
[1779433635811,44.16,77269.29,0.0,-0.9998,0.0,0.03155]
[1779433637825,44.16,77269.97,0.0,-0.9998,0.0,0.03159]
[1779433642861,44.16,77269.66,0.0,-0.9998,0.0,0.03158]
[1779433647896,44.16,77269.58,0.0,-0.9998,0.0,0.03157]
[1779433648771,44.16,77269.58,0.0,-0.9998,0.0,0.03157]
[1779433648903,44.16,77269.57,0.0,-0.9998,0.0,0.03157]
[1779433650243,44.16,77269.56,0.0,-0.9998,0.0,0.03157]
[1779433650917,44.16,77234.28,0.0,-0.99981,0.0,0.02946]
[1779433651110,44.16,77234.28,0.0,-0.99981,0.0,0.02946]
[1779433651754,44.16,77234.28,0.0,-0.99981,0.0,0.02946]
[1779433651925,44.16,77219.91,0.0,-0.99982,0.0,0.0285]
[1779433652932,44.16,77218.3,0.0,-0.99982,0.0,0.02841]
[1779433653939,44.16,77218.69,0.0,-0.99982,0.0,0.02843]
[1779433654438,44.16,77218.69,0.0,-0.99982,0.0,0.02843]
[1779433654946,44.16,77217.69,0.0,-0.99982,0.0,0.02838]
[1779433659981,44.16,77217.98,0.0,-0.99982,0.0,0.02839]
[1779433660537,44.16,77217.98,0.0,-0.99982,0.0,0.02839]
[1779433660988,44.16,77217.93,0.0,-0.99982,0.0,0.02839]
[1779433663002,44.16,77217.28,0.0,-0.99982,0.0,0.02835]
[1779433663857,44.16,77217.28,0.0,-0.99982,0.0,0.02835]
[1779433669045,44.16,77217.69,0.0,-0.99982,0.0,0.02838]
[1779433674080,44.16,77217.85,0.0,-0.99982,0.0,0.02839]
[1779433677101,44.16,77220.84,0.0,-0.99982,0.0,0.02855]
[1779433678108,44.16,77222.07,0.0,-0.99982,0.0,0.02862]
[1779433681129,44.16,77221.38,0.0,-0.99982,0.0,0.02858]
[1779433686172,44.16,77225.17,0.0,-0.99982,0.0,0.0288]
[1779433687185,44.16,77227.41,0.0,-0.99982,0.0,0.02893]
[1779433688191,44.16,77226.65,0.0,-0.99982,0.0,0.02888]
[1779433690207,44.16,77227.88,0.0,-0.99982,0.0,0.02895]
[1779433691214,44.16,77227.01,0.0,-0.99982,0.0,0.0289]
[1779433694235,44.16,77229.98,0.0,-0.99981,0.0,0.02907]
[1779433695242,44.16,77232.6,0.0,-0.99981,0.0,0.02922]
[1779433696248,44.16,77231.44,0.0,-0.99981,0.0,0.02916]
[1779433698262,44.16,77232.35,0.0,-0.99981,0.0,0.02921]
[1779433699269,44.16,77231.48,0.0,-0.99981,0.0,0.02916]
[1779433705311,44.16,77232.05,0.0,-0.99981,0.0,0.02919]
[1779433706319,44.16,77231.33,0.0,-0.99981,0.0,0.02915]
[1779433707325,44.16,77232.05,0.0,-0.99981,0.0,0.02919]
[1779433711540,44.16,77232.49,0.0,-0.99981,0.0,0.02922]
[1779433711742,44.16,77232.49,0.0,-0.99981,0.0,0.02922]
[1779433712361,44.16,77231.29,0.0,-0.99981,0.0,0.02901]
[1779433713368,44.16,77232.68,0.0,-0.99981,0.0,0.02909]
[1779433714375,44.16,77231.72,0.0,-0.99981,0.0,0.02904]
[1779433717396,44.16,77232.52,0.0,-0.99981,0.0,0.02908]
[1779433720417,44.16,77233.47,0.0,-0.99981,0.0,0.02914]
[1779433721879,44.16,77232.0,0.0,-0.99981,0.0,0.02906]
[1779433726459,44.16,77232.7,0.0,-0.99981,0.0,0.0291]
[1779433731494,44.16,77231.97,0.0,-0.99981,0.0,0.02905]
[1779433734515,44.16,77233.1,0.0,-0.99981,0.0,0.02912]
[1779433737536,44.16,77233.99,0.0,-0.99981,0.0,0.02917]
[1779433738543,44.16,77235.94,0.0,-0.99981,0.0,0.02928]
[1779433743588,44.16,77214.68,0.0,-0.99982,0.0,0.02808]
[1779433744593,44.16,77213.37,0.0,-0.99982,0.0,0.028]
[1779433745600,44.16,77208.07,0.0,-0.99982,0.0,0.02771]
[1779433746607,44.16,77209.1,0.0,-0.99982,0.0,0.02777]
[1779433748621,44.16,77209.77,0.0,-0.99982,0.0,0.02781]
[1779433750635,44.16,77212.52,0.0,-0.99982,0.0,0.02796]
[1779433752650,44.16,77213.47,0.0,-0.99982,0.0,0.02801]
[1779433753657,44.16,77215.03,0.0,-0.99982,0.0,0.0281]
[1779433754664,44.16,77215.67,0.0,-0.99982,0.0,0.02813]
[1779433755671,44.16,77216.45,0.0,-0.99982,0.0,0.02818]
[1779433760706,44.16,77217.17,0.0,-0.99982,0.0,0.02822]
[1779433761712,44.16,77219.01,0.0,-0.99982,0.0,0.02832]
[1779433762720,44.16,77224.75,0.0,-0.99982,0.0,0.02864]
[1779433764915,44.16,77226.29,0.0,-0.99982,0.0,0.02873]
[1779433767755,44.16,77229.62,0.0,-0.99982,0.0,0.02892]
[1779433768762,44.16,77235.87,0.0,-0.99981,0.0,0.02928]
[1779433769768,44.16,77237.29,0.0,-0.99981,0.0,0.02936]
[1779433770776,44.16,77238.14,0.0,-0.99981,0.0,0.02941]
[1779433772790,44.16,77238.71,0.0,-0.99981,0.0,0.02931]
[1779433773797,44.16,77237.81,0.0,-0.99981,0.0,0.02925]
[1779433774804,44.16,77240.14,0.0,-0.99981,0.0,0.02939]
[1779433776818,44.16,77241.01,0.0,-0.99981,0.0,0.02944]
[1779433778832,44.16,77241.74,0.0,-0.99981,0.0,0.02948]
[1779433782860,44.16,77242.5,0.0,-0.99981,0.0,0.02953]
[1779433787895,44.16,77241.91,0.0,-0.99981,0.0,0.02949]
[1779433791922,44.16,77243.08,0.0,-0.99981,0.0,0.02956]
[1779433793937,44.16,77244.19,0.0,-0.99981,0.0,0.02962]
[1779433798974,44.16,77244.16,0.0,-0.99981,0.0,0.02962]
[1779433800988,44.16,77243.4,0.0,-0.99981,0.0,0.02958]
[1779433806025,44.16,77243.75,0.0,-0.99981,0.0,0.0296]
[1779433808039,44.16,77245.13,0.0,-0.99981,0.0,0.02968]
[1779433809046,44.16,77246.0,0.0,-0.99981,0.0,0.02973]
[1779433810053,44.16,77246.79,0.0,-0.99981,0.0,0.02978]
[1779433811060,44.16,77247.79,0.0,-0.99981,0.0,0.02984]
[1779433819116,44.16,77247.52,0.0,-0.99981,0.0,0.02982]
[1779433823145,44.16,77248.23,0.0,-0.99981,0.0,0.02986]
[1779433824152,44.16,77252.13,0.0,-0.99981,0.0,0.03009]
[1779433826165,44.16,77252.94,0.0,-0.99981,0.0,0.03014]
[1779433827173,44.16,77255.39,0.0,-0.99981,0.0,0.03029]
[1779433828179,44.16,77259.61,0.0,-0.9998,0.0,0.03054]
[1779433829187,44.16,77261.44,0.0,-0.9998,0.0,0.03065]
[1779433830194,44.16,77263.38,0.0,-0.9998,0.0,0.03076]
[1779433830930,44.16,77263.38,0.0,-0.9998,0.0,0.03076]
[1779433832208,44.16,77266.53,0.0,-0.9998,0.0,0.03081]
[1779433833215,44.16,77270.12,0.0,-0.9998,0.0,0.03103]
[1779433834521,44.16,77270.16,0.0,-0.9998,0.0,0.03103]
[1779433839256,44.16,77271.02,0.0,-0.9998,0.0,0.03109]
[1779433844292,44.16,77270.45,0.0,-0.9998,0.0,0.03105]
[1779433846306,44.16,77271.57,0.0,-0.9998,0.0,0.03112]
[1779433849332,44.16,77272.34,0.0,-0.9998,0.0,0.03117]
[1779433854367,44.16,77272.17,0.0,-0.9998,0.0,0.03116]
[1779433859402,44.16,77272.71,0.0,-0.9998,0.0,0.03119]
[1779433862422,44.16,77275.91,0.0,-0.9998,0.0,0.03139]
[1779433863430,44.16,77278.02,0.0,-0.9998,0.0,0.03152]
[1779433864437,44.16,77278.78,0.0,-0.9998,0.0,0.03156]
[1779433866451,44.16,77279.53,0.0,-0.9998,0.0,0.03161]
[1779433867458,44.16,77284.74,0.0,-0.99979,0.0,0.03193]
[1779433870480,44.16,77285.57,0.0,-0.99979,0.0,0.03199]
[1779433872495,44.16,77286.69,0.0,-0.99979,0.0,0.03206]
[1779433874509,44.16,77287.99,0.0,-0.99979,0.0,0.03214]
[1779433876523,44.16,77287.21,0.0,-0.99979,0.0,0.03209]
[1779433880552,44.16,77290.28,0.0,-0.99979,0.0,0.03228]
[1779433881559,44.16,77289.39,0.0,-0.99979,0.0,0.03223]
[1779433886596,44.16,77289.48,0.0,-0.99979,0.0,0.03223]
[1779433888610,44.16,77288.44,0.0,-0.99979,0.0,0.03217]
[1779433891631,44.16,77289.61,0.0,-0.99979,0.0,0.03209]
[1779433893645,44.16,77290.54,0.0,-0.99979,0.0,0.03215]
[1779433894653,44.16,77292.37,0.0,-0.99979,0.0,0.03227]
[1779433895660,44.16,77293.72,0.0,-0.99979,0.0,0.03235]
[1779433896502,44.16,77293.72,0.0,-0.99979,0.0,0.03235]
[1779433896667,44.16,77294.51,0.0,-0.99979,0.0,0.0324]
[1779433897673,44.16,77297.3,0.0,-0.99979,0.0,0.03258]
[1779433898600,44.16,77297.3,0.0,-0.99979,0.0,0.03258]
[1779433903716,44.16,77298.14,0.0,-0.99979,0.0,0.03263]
[1779433905730,44.16,77299.16,0.0,-0.99979,0.0,0.0327]
[1779433906737,44.16,77300.11,0.0,-0.99979,0.0,0.03276]
[1779433911779,44.16,77300.19,0.0,-0.99979,0.0,0.03276]
[1779433913787,44.16,77299.35,0.0,-0.99979,0.0,0.03271]
[1779433918821,44.16,77299.28,0.0,-0.99979,0.0,0.03271]
[1779433926879,44.16,77300.68,0.0,-0.99979,0.0,0.0328]
[1779433928528,44.16,77300.06,0.0,-0.99979,0.0,0.03276]
[1779433928892,44.16,77298.22,0.0,-0.99979,0.0,0.03264]
[1779433929899,44.16,77296.87,0.0,-0.99979,0.0,0.03255]
[1779433934935,44.16,77297.15,0.0,-0.99979,0.0,0.03257]
[1779433939970,44.16,77297.43,0.0,-0.99979,0.0,0.03259]
[1779433942991,44.16,77298.28,0.0,-0.99979,0.0,0.03264]
[1779433943998,44.16,77299.94,0.0,-0.99979,0.0,0.03275]
[1779433946012,44.16,77303.82,0.0,-0.99979,0.0,0.033]
[1779433951047,44.16,77303.16,0.0,-0.99979,0.0,0.03281]
[1779433956082,44.16,77303.7,0.0,-0.99979,0.0,0.03284]
[1779433958096,44.16,77302.55,0.0,-0.99979,0.0,0.03277]
[1779433963134,44.16,77302.49,0.0,-0.99979,0.0,0.03276]
[1779433966155,44.16,77303.94,0.0,-0.99979,0.0,0.03286]
[1779433968169,44.16,77305.15,0.0,-0.99979,0.0,0.03293]
[1779433969176,44.16,77306.57,0.0,-0.99979,0.0,0.03303]
[1779433970183,44.16,77305.67,0.0,-0.99979,0.0,0.03297]
[1779433974211,44.16,77306.5,0.0,-0.99979,0.0,0.03302]
[1779433977232,44.16,77308.0,0.0,-0.99979,0.0,0.03312]
[1779433978239,44.16,77312.05,0.0,-0.99978,0.0,0.03338]
[1779433980253,44.16,77313.08,0.0,-0.99978,0.0,0.03345]
[1779433983121,44.16,77313.49,0.0,-0.99978,0.0,0.03347]
[1779433986295,44.16,77312.0,0.0,-0.99978,0.0,0.03338]
[1779433993344,44.16,77312.04,0.0,-0.99978,0.0,0.03338]
[1779433996823,44.16,77312.48,0.0,-0.99978,0.0,0.03341]
[1779434003414,44.16,77312.76,0.0,-0.99978,0.0,0.03343]
[1779434008449,44.16,77309.0,0.0,-0.99979,0.0,0.03318]
[1779434013483,44.16,77308.56,0.0,-0.99979,0.0,0.033]
[1779434017512,44.16,77310.64,0.0,-0.99979,0.0,0.03314]
[1779434018519,44.16,77309.52,0.0,-0.99979,0.0,0.03307]
[1779434022547,44.16,77311.04,0.0,-0.99979,0.0,0.03316]
[1779434025568,44.16,77312.67,0.0,-0.99979,0.0,0.03327]
[1779434026575,44.16,77311.46,0.0,-0.99979,0.0,0.03319]
[1779434027582,44.16,77313.05,0.0,-0.99979,0.0,0.03329]
[1779434032618,44.16,77313.81,0.0,-0.99978,0.0,0.03334]
[1779434034632,44.16,77314.81,0.0,-0.99978,0.0,0.03341]
[1779434035639,44.16,77315.95,0.0,-0.99978,0.0,0.03348]
[1779434039667,44.16,77314.75,0.0,-0.99978,0.0,0.03341]
[1779434044707,44.16,77314.57,0.0,-0.99978,0.0,0.03339]
[1779434049740,44.16,77315.61,0.0,-0.99978,0.0,0.03346]
[1779434051754,44.16,77314.29,0.0,-0.99978,0.0,0.03338]
[1779434054774,44.16,77315.62,0.0,-0.99978,0.0,0.03346]
[1779434055782,44.16,77316.91,0.0,-0.99978,0.0,0.03355]
[1779434059810,44.16,77316.01,0.0,-0.99978,0.0,0.03349]
[1779434060817,44.16,77316.93,0.0,-0.99978,0.0,0.03355]
[1779434062831,44.16,77318.79,0.0,-0.99978,0.0,0.03367]
[1779434063838,44.16,77319.79,0.0,-0.99978,0.0,0.03374]
[1779434064845,44.16,77320.9,0.0,-0.99978,0.0,0.03381]
[1779434068877,44.16,77322.65,0.0,-0.99978,0.0,0.03392]
[1779434073912,44.16,77321.98,0.0,-0.99978,0.0,0.03373]
[1779434074919,44.16,77322.91,0.0,-0.99978,0.0,0.03379]
[1779434080961,44.16,77322.86,0.0,-0.99978,0.0,0.03378]
[1779434085996,44.16,77323.14,0.0,-0.99978,0.0,0.0338]
[1779434088041,44.16,77323.07,0.0,-0.99978,0.0,0.0338]
[1779434088075,44.16,77307.04,0.0,-0.99979,0.0,0.03276]
[1779434089018,44.16,77296.15,0.0,-0.99979,0.0,0.03207]
[1779434090026,44.16,77295.67,0.0,-0.99979,0.0,0.03204]
[1779434091309,44.16,77295.67,0.0,-0.99979,0.0,0.03204]
[1779434094054,44.16,77297.36,0.0,-0.99979,0.0,0.03214]
[1779434097537,44.16,77296.61,0.0,-0.99979,0.0,0.03209]
[1779434097076,44.16,77298.39,0.0,-0.99979,0.0,0.03221]
[1779434097643,44.16,77298.39,0.0,-0.99979,0.0,0.03221]
[1779434098476,44.16,77299.83,0.0,-0.99979,0.0,0.0323]
[1779434100210,44.16,77299.36,0.0,-0.99979,0.0,0.03227]
[1779434101547,44.16,77299.43,0.0,-0.99979,0.0,0.03227]
[1779434102111,44.16,77299.55,0.0,-0.99979,0.0,0.03228]
[1779434107147,44.16,77300.18,0.0,-0.99979,0.0,0.03232]
[1779434112181,44.16,77300.65,0.0,-0.99979,0.0,0.03235]
[1779434115203,44.16,77303.49,0.0,-0.99979,0.0,0.03253]
[1779434116209,44.16,77308.14,0.0,-0.99979,0.0,0.03283]
[1779434120238,44.16,77310.8,0.0,-0.99979,0.0,0.033]
[1779434125273,44.16,77311.82,0.0,-0.99979,0.0,0.03306]
[1779434130308,44.16,77314.48,0.0,-0.99979,0.0,0.03324]
[1779434131315,44.16,77315.46,0.0,-0.99979,0.0,0.03315]
[1779434134336,44.16,77317.7,0.0,-0.99979,0.0,0.03329]
[1779434139371,44.16,77319.3,0.0,-0.99978,0.0,0.0334]
[1779434144276,44.16,77319.2,0.0,-0.99978,0.0,0.03339]
[1779434144522,44.16,77319.2,0.0,-0.99978,0.0,0.03339]
[1779434144624,44.16,77319.34,0.0,-0.99978,0.0,0.0334]
[1779434150448,44.16,77319.86,0.0,-0.99978,0.0,0.03344]
[1779434155483,44.16,77320.43,0.0,-0.99978,0.0,0.03347]
[1779434156489,44.16,77322.91,0.0,-0.99978,0.0,0.03364]
[1779434160518,44.16,77325.48,0.0,-0.99978,0.0,0.0338]
[1779434163541,44.16,77329.1,0.0,-0.99978,0.0,0.03404]
[1779434168576,44.16,77328.5,0.0,-0.99978,0.0,0.034]
[1779434170361,44.16,77327.16,0.0,-0.99978,0.0,0.03392]
[1779434173522,44.16,77327.63,0.0,-0.99978,0.0,0.03395]
[1779434178779,44.16,77330.28,0.0,-0.99978,0.0,0.03412]
[1779434179020,44.16,77330.28,0.0,-0.99978,0.0,0.03412]
[1779434179653,44.16,77330.03,0.0,-0.99978,0.0,0.03411]
[1779434185595,44.16,77329.93,0.0,-0.99978,0.0,0.0341]
[1779434185771,44.16,77330.01,0.0,-0.99978,0.0,0.0341]
[1779434186383,44.16,77330.01,0.0,-0.99978,0.0,0.0341]
[1779434186521,44.16,77330.01,0.0,-0.99978,0.0,0.0341]
[1779434186622,44.16,77329.48,0.0,-0.99978,0.0,0.03407]
[1779434186701,44.16,77325.94,0.0,-0.99978,0.0,0.03383]
[1779434187709,44.16,77323.18,0.0,-0.99978,0.0,0.03365]
[1779434191737,44.16,77323.77,0.0,-0.99978,0.0,0.03354]
[1779434192692,44.16,77323.77,0.0,-0.99978,0.0,0.03354]
[1779434192769,44.16,77323.77,0.0,-0.99978,0.0,0.03354]
[1779434197779,44.16,77326.65,0.0,-0.99978,0.0,0.03373]
[1779434200841,44.16,77327.75,0.0,-0.99978,0.0,0.0338]
[1779434201022,44.16,77327.75,0.0,-0.99978,0.0,0.0338]
[1779434201921,44.16,77328.04,0.0,-0.99978,0.0,0.03382]
[1779434202020,44.16,77328.04,0.0,-0.99978,0.0,0.03382]
[1779434202022,44.16,77328.07,0.0,-0.99978,0.0,0.03382]
[1779434209863,44.16,77329.5,0.0,-0.99978,0.0,0.03392]
[1779434212668,44.16,77328.7,0.0,-0.99978,0.0,0.03386]
[1779434212771,44.16,77328.87,0.0,-0.99978,0.0,0.03387]
[1779434215906,44.16,77332.23,0.0,-0.99978,0.0,0.0341]
[1779434219933,44.16,77337.93,0.0,-0.99978,0.0,0.03448]
[1779434222694,44.16,77339.79,0.0,-0.99978,0.0,0.0346]
[1779434222771,44.16,77341.55,0.0,-0.99978,0.0,0.03472]
[1779434224068,44.16,77342.55,0.0,-0.99977,0.0,0.03479]
[1779434224270,44.16,77342.55,0.0,-0.99977,0.0,0.03479]
[1779434224372,44.16,77342.03,0.0,-0.99977,0.0,0.03476]
[1779434228997,44.16,77344.85,0.0,-0.99977,0.0,0.03495]
[1779434234033,44.16,77343.05,0.0,-0.99977,0.0,0.03482]
[1779434234778,44.16,77343.05,0.0,-0.99977,0.0,0.03482]
[1779434235029,44.16,77343.05,0.0,-0.99977,0.0,0.03482]
[1779434239315,44.16,77343.92,0.0,-0.99977,0.0,0.03488]
[1779434239505,44.16,77343.92,0.0,-0.99977,0.0,0.03488]
[1779434239522,44.16,77343.92,0.0,-0.99977,0.0,0.03488]
[1779434239602,44.16,77343.67,0.0,-0.99977,0.0,0.03487]
[1779434245110,44.16,77343.34,0.0,-0.99977,0.0,0.03484]
[1779434249401,44.16,77344.13,0.0,-0.99977,0.0,0.0349]
[1779434249521,44.16,77344.13,0.0,-0.99977,0.0,0.0349]
[1779434249967,44.16,77344.23,0.0,-0.99977,0.0,0.0349]
[1779434250022,44.16,77344.23,0.0,-0.99977,0.0,0.0349]
[1779434250146,44.16,77344.99,0.0,-0.99977,0.0,0.03496]
[1779434251153,44.16,77346.4,0.0,-0.99977,0.0,0.03489]
[1779434254971,44.16,77346.67,0.0,-0.99977,0.0,0.03491]
[1779434255040,44.16,77346.67,0.0,-0.99977,0.0,0.03491]
[1779434257206,44.16,77357.46,0.0,-0.99977,0.0,0.03565]
[1779434258207,44.16,77364.57,0.0,-0.99977,0.0,0.03615]
[1779434259214,44.16,77365.99,0.0,-0.99976,0.0,0.03625]
[1779434264248,44.16,77366.49,0.0,-0.99976,0.0,0.03628]
[1779434267270,44.16,77371.41,0.0,-0.99976,0.0,0.03663]
[1779434268277,44.16,77373.53,0.0,-0.99976,0.0,0.03678]
[1779434270291,44.16,77375.61,0.0,-0.99976,0.0,0.03693]
[1779434272306,44.16,77381.35,0.0,-0.99976,0.0,0.03734]
[1779434274319,44.16,77384.4,0.0,-0.99976,0.0,0.03756]
[1779434275794,44.16,77384.74,0.0,-0.99976,0.0,0.03759]
[1779434276024,44.16,77384.74,0.0,-0.99976,0.0,0.03759]
[1779434279138,44.16,77387.56,0.0,-0.99975,0.0,0.0378]
[1779434281368,44.16,77383.72,0.0,-0.99976,0.0,0.03752]
[1779434282375,44.16,77381.36,0.0,-0.99976,0.0,0.03734]
[1779434284368,44.16,77380.62,0.0,-0.99976,0.0,0.03729]
[1779434284522,44.16,77380.62,0.0,-0.99976,0.0,0.03729]
[1779434285330,44.16,77380.61,0.0,-0.99976,0.0,0.03729]
[1779434285525,44.16,77380.61,0.0,-0.99976,0.0,0.03729]
[1779434285627,44.16,77380.82,0.0,-0.99976,0.0,0.03731]
[1779434290431,44.16,77376.27,0.0,-0.99976,0.0,0.03698]
[1779434291750,44.16,77376.27,0.0,-0.99976,0.0,0.03698]
[1779434291773,44.16,77376.27,0.0,-0.99976,0.0,0.03698]
[1779434292707,44.16,77375.58,0.0,-0.99976,0.0,0.03693]
[1779434292769,44.16,77375.58,0.0,-0.99976,0.0,0.03693]
[1779434292809,44.16,77375.43,0.0,-0.99976,0.0,0.03692]
[1779434297876,44.16,77375.22,0.0,-0.99976,0.0,0.0369]
[1779434298032,44.16,77375.22,0.0,-0.99976,0.0,0.0369]
[1779434303523,44.16,77376.1,0.0,-0.99976,0.0,0.03697]
[1779434305601,44.16,77377.39,0.0,-0.99976,0.0,0.03706]
[1779434305770,44.16,77377.39,0.0,-0.99976,0.0,0.03706]
[1779434305703,44.16,77379.84,0.0,-0.99976,0.0,0.03723]
[1779434306233,44.16,77379.84,0.0,-0.99976,0.0,0.03723]
[1779434306271,44.16,77379.84,0.0,-0.99976,0.0,0.03723]
[1779434306544,44.16,77380.07,0.0,-0.99976,0.0,0.03725]
[1779434309565,44.16,77385.01,0.0,-0.99976,0.0,0.03761]
[1779434311579,44.16,77388.83,0.0,-0.99975,0.0,0.03772]
[1779434311846,44.16,77388.83,0.0,-0.99975,0.0,0.03772]
[1779434312021,44.16,77388.83,0.0,-0.99975,0.0,0.03772]
[1779434312586,44.16,77390.82,0.0,-0.99975,0.0,0.03786]
[1779434317621,44.16,77391.2,0.0,-0.99975,0.0,0.03789]
[1779434318111,44.16,77391.2,0.0,-0.99975,0.0,0.03789]
[1779434318270,44.16,77391.2,0.0,-0.99975,0.0,0.03789]
[1779434318715,44.16,77391.2,0.0,-0.99975,0.0,0.03789]
[1779434318771,44.16,77391.2,0.0,-0.99975,0.0,0.03789]
[1779434319634,44.16,77394.04,0.0,-0.99975,0.0,0.0381]
[1779434321649,44.16,77398.57,0.0,-0.99975,0.0,0.03844]
[1779434322655,44.16,77401.12,0.0,-0.99975,0.0,0.03863]
[1779434323550,44.16,77401.12,0.0,-0.99975,0.0,0.03863]
[1779434323769,44.16,77401.12,0.0,-0.99975,0.0,0.03863]
[1779434324768,44.16,77402.29,0.0,-0.99975,0.0,0.03871]
[1779434324776,44.16,77402.25,0.0,-0.99975,0.0,0.03871]
[1779434325021,44.16,77402.25,0.0,-0.99975,0.0,0.03871]
[1779434329705,44.16,77404.74,0.0,-0.99975,0.0,0.0389]
[1779434333948,44.16,77406.11,0.0,-0.99975,0.0,0.039]
[1779434334022,44.16,77406.11,0.0,-0.99975,0.0,0.039]
[1779434338803,44.16,77406.8,0.0,-0.99975,0.0,0.03905]
[1779434339021,44.16,77407.11,0.0,-0.99974,0.0,0.03907]
[1779434339825,44.16,77407.26,0.0,-0.99974,0.0,0.03909]
[1779434340023,44.16,77407.26,0.0,-0.99974,0.0,0.03909]
[1779434340781,44.16,77407.33,0.0,-0.99974,0.0,0.03909]
[1779434345818,44.16,77408.64,0.0,-0.99974,0.0,0.03919]
[1779434348714,44.16,77410.46,0.0,-0.99974,0.0,0.03933]
[1779434348772,44.16,77410.46,0.0,-0.99974,0.0,0.03933]
[1779434352721,44.16,77411.49,0.0,-0.99974,0.0,0.03941]
[1779434352771,44.16,77411.49,0.0,-0.99974,0.0,0.03941]
[1779434353874,44.16,77413.47,0.0,-0.99974,0.0,0.03956]
[1779434354881,44.16,77420.47,0.0,-0.99974,0.0,0.04009]
[1779434355929,44.16,77420.47,0.0,-0.99974,0.0,0.04009]
[1779434356028,44.16,77420.47,0.0,-0.99974,0.0,0.04009]
[1779434356496,44.16,77420.47,0.0,-0.99974,0.0,0.04009]
[1779434356527,44.16,77420.47,0.0,-0.99974,0.0,0.04009]
[1779434356597,44.16,77420.62,0.0,-0.99974,0.0,0.0401]
[1779434360782,44.16,77420.81,0.0,-0.99974,0.0,0.04012]
[1779434361020,44.16,77421.87,0.0,-0.99974,0.0,0.0402]
[1779434367597,44.16,77421.41,0.0,-0.99974,0.0,0.04017]
[1779434367771,44.16,77421.41,0.0,-0.99974,0.0,0.04017]
[1779434368658,44.16,77421.19,0.0,-0.99974,0.0,0.04015]
[1779434368772,44.16,77421.19,0.0,-0.99974,0.0,0.04015]
[1779434368760,44.16,77420.87,0.0,-0.99974,0.0,0.04012]
[1779434374013,44.16,77420.94,0.0,-0.99974,0.0,0.03995]
[1779434380057,44.16,77421.53,0.0,-0.99974,0.0,0.04]
[1779434382311,44.16,77421.53,0.0,-0.99974,0.0,0.04]
[1779434382524,44.16,77421.53,0.0,-0.99974,0.0,0.04]
[1779434382946,44.16,77421.53,0.0,-0.99974,0.0,0.04]
[1779434383024,44.16,77421.53,0.0,-0.99974,0.0,0.04]
[1779434383078,44.16,77421.63,0.0,-0.99974,0.0,0.04001]
[1779434391134,44.16,77421.88,0.0,-0.99974,0.0,0.04002]
[1779434397511,44.16,77422.35,0.0,-0.99974,0.0,0.04006]
[1779434397526,44.16,77422.35,0.0,-0.99974,0.0,0.04006]
[1779434400198,44.16,77426.79,0.0,-0.99974,0.0,0.0404]
[1779434401141,44.16,77426.79,0.0,-0.99974,0.0,0.0404]
[1779434401272,44.16,77426.79,0.0,-0.99974,0.0,0.0404]
[1779434402266,44.16,77426.38,0.0,-0.99974,0.0,0.04037]
[1779434402521,44.16,77426.38,0.0,-0.99974,0.0,0.04037]
[1779434402548,44.16,77426.76,0.0,-0.99974,0.0,0.0404]
[1779434407250,44.16,77430.52,0.0,-0.99973,0.0,0.0407]
[1779434408256,44.16,77433.28,0.0,-0.99973,0.0,0.04091]
[1779434409263,44.16,77436.2,0.0,-0.99973,0.0,0.04114]
[1779434410822,44.16,77436.2,0.0,-0.99973,0.0,0.04114]
[1779434411021,44.16,77436.46,0.0,-0.99973,0.0,0.04116]
[1779434415305,44.16,77439.83,0.0,-0.99973,0.0,0.04143]
[1779434420016,44.16,77440.55,0.0,-0.99973,0.0,0.04149]
[1779434420271,44.16,77440.55,0.0,-0.99973,0.0,0.04149]
[1779434422353,44.16,77444.07,0.0,-0.99973,0.0,0.04177]
[1779434424536,44.16,77443.6,0.0,-0.99973,0.0,0.04173]
[1779434424770,44.16,77443.6,0.0,-0.99973,0.0,0.04173]
[1779434424871,44.16,77444.12,0.0,-0.99973,0.0,0.04177]
[1779434428318,44.16,77444.67,0.0,-0.99973,0.0,0.04182]
[1779434428521,44.16,77444.67,0.0,-0.99973,0.0,0.04182]
[1779434428596,44.16,77446.58,0.0,-0.99972,0.0,0.04197]
[1779434432424,44.16,77446.93,0.0,-0.99973,0.0,0.04181]
[1779434434764,44.16,77447.47,0.0,-0.99973,0.0,0.04186]
[1779434435027,44.16,77448.22,0.0,-0.99972,0.0,0.04192]
[1779434436270,44.16,77447.41,0.0,-0.99973,0.0,0.04185]
[1779434436521,44.16,77447.41,0.0,-0.99973,0.0,0.04185]
[1779434436621,44.16,77447.17,0.0,-0.99973,0.0,0.04183]
[1779434439483,44.16,77439.48,0.0,-0.99973,0.0,0.04122]
[1779434440490,44.16,77434.89,0.0,-0.99973,0.0,0.04086]
[1779434441481,44.16,77434.89,0.0,-0.99973,0.0,0.04086]
[1779434441532,44.16,77434.89,0.0,-0.99973,0.0,0.04086]
[1779434444518,44.16,77431.76,0.0,-0.99973,0.0,0.04061]
[1779434445686,44.16,77431.76,0.0,-0.99973,0.0,0.04061]
[1779434445773,44.16,77431.76,0.0,-0.99973,0.0,0.04061]
[1779434445807,44.16,77431.76,0.0,-0.99973,0.0,0.04061]
[1779434445845,44.16,77431.5,0.0,-0.99973,0.0,0.04059]
[1779434446021,44.16,77431.5,0.0,-0.99973,0.0,0.04059]
[1779434450560,44.16,77425.19,0.0,-0.99974,0.0,0.0401]
[1779434452571,44.16,77424.88,0.0,-0.99974,0.0,0.04008]
[1779434452771,44.16,77424.88,0.0,-0.99974,0.0,0.04008]
[1779434454649,44.16,77423.68,0.0,-0.99974,0.0,0.03999]
[1779434454771,44.16,77423.68,0.0,-0.99974,0.0,0.03999]
[1779434454872,44.16,77423.68,0.0,-0.99974,0.0,0.03999]
[1779434461638,44.16,77424.71,0.0,-0.99974,0.0,0.04007]
[1779434463538,44.16,77425.86,0.0,-0.99974,0.0,0.04015]
[1779434463774,44.16,77425.86,0.0,-0.99974,0.0,0.04015]
[1779434469697,44.16,77427.02,0.0,-0.99974,0.0,0.04024]
[1779434475739,44.16,77425.28,0.0,-0.99974,0.0,0.04011]
[1779434476384,44.16,77425.28,0.0,-0.99974,0.0,0.04011]
[1779434476520,44.16,77425.28,0.0,-0.99974,0.0,0.04011]
[1779434478079,44.16,77423.82,0.0,-0.99974,0.0,0.04]
[1779434478271,44.16,77423.82,0.0,-0.99974,0.0,0.04]
[1779434478760,44.16,77423.75,0.0,-0.99974,0.0,0.03999]
[1779434483132,44.16,77423.35,0.0,-0.99974,0.0,0.03996]
[1779434483271,44.16,77423.35,0.0,-0.99974,0.0,0.03996]
[1779434487823,44.16,77421.02,0.0,-0.99974,0.0,0.03978]
[1779434489641,44.16,77420.97,0.0,-0.99974,0.0,0.03978]
[1779434489770,44.16,77420.97,0.0,-0.99974,0.0,0.03978]
[1779434490301,44.16,77420.99,0.0,-0.99974,0.0,0.03978]
[1779434490528,44.16,77420.99,0.0,-0.99974,0.0,0.03978]
[1779434490630,44.16,77420.99,0.0,-0.99974,0.0,0.03978]
[1779434492857,44.16,77414.26,0.0,-0.99974,0.0,0.03909]
[1779434493693,44.16,77414.26,0.0,-0.99974,0.0,0.03909]
[1779434493769,44.16,77414.26,0.0,-0.99974,0.0,0.03909]
[1779434498736,44.16,77415.63,0.0,-0.99974,0.0,0.0392]
[1779434498769,44.16,77415.63,0.0,-0.99974,0.0,0.0392]
[1779434500746,44.16,77417.27,0.0,-0.99974,0.0,0.03932]
[1779434500771,44.16,77417.27,0.0,-0.99974,0.0,0.03932]
[1779434500914,44.16,77417.15,0.0,-0.99974,0.0,0.03931]
[1779434504731,44.16,77416.43,0.0,-0.99974,0.0,0.03926]
[1779434504769,44.16,77416.43,0.0,-0.99974,0.0,0.03926]
[1779434507988,44.16,77408.22,0.0,-0.99975,0.0,0.03864]
[1779434508224,44.16,77408.22,0.0,-0.99975,0.0,0.03864]
[1779434508270,44.16,77408.22,0.0,-0.99975,0.0,0.03864]
[1779434508995,44.16,77406.32,0.0,-0.99975,0.0,0.0385]
[1779434509213,44.16,77406.32,0.0,-0.99975,0.0,0.0385]
[1779434509269,44.16,77406.32,0.0,-0.99975,0.0,0.0385]
[1779434510007,44.16,77402.95,0.0,-0.99975,0.0,0.03825]
[1779434511009,44.16,77396.34,0.0,-0.99975,0.0,0.03776]
[1779434512327,44.16,77394.59,0.0,-0.99975,0.0,0.03763]
[1779434514622,44.16,77393.22,0.0,-0.99976,0.0,0.03753]
[1779434520073,44.16,77393.25,0.0,-0.99976,0.0,0.03754]
[1779434522087,44.16,77397.58,0.0,-0.99975,0.0,0.03785]
[1779434523094,44.16,77402.36,0.0,-0.99975,0.0,0.0382]
[1779434527149,44.16,77403.87,0.0,-0.99975,0.0,0.03832]
[1779434527273,44.16,77403.87,0.0,-0.99975,0.0,0.03832]
[1779434527361,44.16,77405.11,0.0,-0.99975,0.0,0.03841]
[1779434529135,44.16,77409.26,0.0,-0.99975,0.0,0.03872]
[1779434530615,44.16,77409.26,0.0,-0.99975,0.0,0.03872]
[1779434530770,44.16,77409.26,0.0,-0.99975,0.0,0.03872]
[1779434530871,44.16,77408.92,0.0,-0.99975,0.0,0.03869]
[1779434536185,44.16,77410.15,0.0,-0.99975,0.0,0.03878]
[1779434541391,44.16,77409.33,0.0,-0.99975,0.0,0.03872]
[1779434541493,44.16,77407.49,0.0,-0.99975,0.0,0.03858]
[1779434544245,44.16,77405.6,0.0,-0.99975,0.0,0.03844]
[1779434546774,44.16,77405.63,0.0,-0.99975,0.0,0.03845]
[1779434551932,44.16,77405.69,0.0,-0.99975,0.0,0.03845]
[1779434552024,44.16,77405.69,0.0,-0.99975,0.0,0.03845]
[1779434551985,44.16,77404.51,0.0,-0.99975,0.0,0.03819]
[1779434552302,44.16,77406.57,0.0,-0.99975,0.0,0.03834]
[1779434555219,44.16,77406.12,0.0,-0.99975,0.0,0.03831]
[1779434555270,44.16,77406.12,0.0,-0.99975,0.0,0.03831]
[1779434557337,44.16,77410.5,0.0,-0.99975,0.0,0.03864]
[1779434561365,44.16,77413.91,0.0,-0.99975,0.0,0.03889]
[1779434563664,44.16,77415.25,0.0,-0.99975,0.0,0.03899]
[1779434563774,44.16,77415.25,0.0,-0.99975,0.0,0.03899]
[1779434563824,44.16,77415.28,0.0,-0.99975,0.0,0.039]
[1779434564883,44.16,77415.28,0.0,-0.99975,0.0,0.039]
[1779434565022,44.16,77415.28,0.0,-0.99975,0.0,0.039]
[1779434570097,44.16,77414.62,0.0,-0.99975,0.0,0.03895]
[1779434570099,44.16,77415.71,0.0,-0.99974,0.0,0.03903]
[1779434570269,44.16,77415.71,0.0,-0.99974,0.0,0.03903]
[1779434570976,44.16,77415.71,0.0,-0.99974,0.0,0.03903]
[1779434571020,44.16,77415.71,0.0,-0.99974,0.0,0.03903]
[1779434576473,44.16,77415.47,0.0,-0.99975,0.0,0.03901]
[1779434579724,44.16,77414.35,0.0,-0.99975,0.0,0.03893]
[1779434583774,44.16,77415.35,0.0,-0.99975,0.0,0.039]
[1779434584030,44.16,77415.35,0.0,-0.99975,0.0,0.039]
[1779434583823,44.16,77412.86,0.0,-0.99975,0.0,0.03881]
[1779434584625,44.16,77412.86,0.0,-0.99975,0.0,0.03881]
[1779434584772,44.16,77412.86,0.0,-0.99975,0.0,0.03881]
[1779434590738,44.16,77413.69,0.0,-0.99975,0.0,0.03888]
[1779434590772,44.16,77413.69,0.0,-0.99975,0.0,0.03888]
[1779434590792,44.16,77414.69,0.0,-0.99975,0.0,0.03895]
[1779434591813,44.16,77414.69,0.0,-0.99975,0.0,0.03895]
[1779434592027,44.16,77414.69,0.0,-0.99975,0.0,0.03895]
[1779434592585,44.16,77408.34,0.0,-0.99975,0.0,0.03848]
[1779434593593,44.16,77405.25,0.0,-0.99975,0.0,0.03825]
[1779434594710,44.16,77405.25,0.0,-0.99975,0.0,0.03825]
[1779434594774,44.16,77405.25,0.0,-0.99975,0.0,0.03825]
[1779434595068,44.16,77405.25,0.0,-0.99975,0.0,0.03825]
[1779434595274,44.16,77405.16,0.0,-0.99975,0.0,0.03824]
[1779434595607,44.16,77405.65,0.0,-0.99975,0.0,0.03828]
[1779434599659,44.16,77405.23,0.0,-0.99975,0.0,0.03825]
[1779434599772,44.16,77405.23,0.0,-0.99975,0.0,0.03825]
[1779434605519,44.16,77405.14,0.0,-0.99975,0.0,0.03824]
[1779434605770,44.16,77405.14,0.0,-0.99975,0.0,0.03824]
[1779434605871,44.16,77405.14,0.0,-0.99975,0.0,0.03824]
[1779434606298,44.16,77405.14,0.0,-0.99975,0.0,0.03824]
[1779434606522,44.16,77405.14,0.0,-0.99975,0.0,0.03824]
[1779434608698,44.16,77401.25,0.0,-0.99975,0.0,0.03795]
[1779434609352,44.16,77401.25,0.0,-0.99975,0.0,0.03795]
[1779434609525,44.16,77401.25,0.0,-0.99975,0.0,0.03795]
[1779434609706,44.16,77401.23,0.0,-0.99975,0.0,0.03795]
[1779434611720,44.16,77403.14,0.0,-0.99975,0.0,0.03792]
[1779434612468,44.16,77403.14,0.0,-0.99975,0.0,0.03792]
[1779434612523,44.16,77403.14,0.0,-0.99975,0.0,0.03792]
[1779434614196,44.16,77404.05,0.0,-0.99975,0.0,0.03799]
[1779434614269,44.16,77404.05,0.0,-0.99975,0.0,0.03799]
[1779434614741,44.16,77404.82,0.0,-0.99975,0.0,0.03804]
[1779434617707,44.16,77403.87,0.0,-0.99975,0.0,0.03797]
[1779434617770,44.16,77403.87,0.0,-0.99975,0.0,0.03797]
[1779434622932,44.16,77402.54,0.0,-0.99975,0.0,0.03788]
[1779434623021,44.16,77402.54,0.0,-0.99975,0.0,0.03788]
[1779434623033,44.16,77402.24,0.0,-0.99975,0.0,0.03786]
[1779434623520,44.16,77402.24,0.0,-0.99975,0.0,0.03786]
[1779434623774,44.16,77402.24,0.0,-0.99975,0.0,0.03786]
[1779434624814,44.16,77398.09,0.0,-0.99976,0.0,0.03755]
[1779434625821,44.16,77396.32,0.0,-0.99976,0.0,0.03742]
[1779434627835,44.16,77394.03,0.0,-0.99976,0.0,0.03726]
[1779434631978,44.16,77393.87,0.0,-0.99976,0.0,0.03725]
[1779434637931,44.16,77393.95,0.0,-0.99976,0.0,0.03725]
[1779434638022,44.16,77393.95,0.0,-0.99976,0.0,0.03725]
[1779434641532,44.16,77394.02,0.0,-0.99976,0.0,0.03726]
[1779434641769,44.16,77394.02,0.0,-0.99976,0.0,0.03726]
[1779434641870,44.16,77394.02,0.0,-0.99976,0.0,0.03726]
[1779434649989,44.16,77394.02,0.0,-0.99976,0.0,0.03726]
[1779434652163,44.16,77394.02,0.0,-0.99976,0.0,0.03726]
[1779434652270,44.16,77393.85,0.0,-0.99976,0.0,0.03724]
[1779434661068,44.16,77393.45,0.0,-0.99976,0.0,0.03722]
[1779434666455,44.16,77393.54,0.0,-0.99976,0.0,0.03722]
[1779434666522,44.16,77393.54,0.0,-0.99976,0.0,0.03722]
[1779434669962,44.16,77392.96,0.0,-0.99976,0.0,0.03718]
[1779434670020,44.16,77392.96,0.0,-0.99976,0.0,0.03718]
[1779434670132,44.16,77392.64,0.0,-0.99976,0.0,0.03716]
[1779434674287,44.16,77390.99,0.0,-0.99976,0.0,0.03687]
[1779434674523,44.16,77390.99,0.0,-0.99976,0.0,0.03687]
[1779434675170,44.16,77388.34,0.0,-0.99976,0.0,0.03668]
[1779434675476,44.16,77388.34,0.0,-0.99976,0.0,0.03668]
[1779434675523,44.16,77388.34,0.0,-0.99976,0.0,0.03668]
[1779434676177,44.16,77388.54,0.0,-0.99976,0.0,0.0367]
[1779434682219,44.16,77389.3,0.0,-0.99976,0.0,0.03675]
[1779434682742,44.16,77389.3,0.0,-0.99976,0.0,0.03675]
[1779434682771,44.16,77389.3,0.0,-0.99976,0.0,0.03675]
[1779434688261,44.16,77387.88,0.0,-0.99976,0.0,0.03665]
[1779434689268,44.16,77385.28,0.0,-0.99976,0.0,0.03647]
[1779434690638,44.16,77385.28,0.0,-0.99976,0.0,0.03647]
[1779434690773,44.16,77385.28,0.0,-0.99976,0.0,0.03647]
[1779434691196,44.16,77385.28,0.0,-0.99976,0.0,0.03647]
[1779434690855,44.16,77384.45,0.0,-0.99976,0.0,0.03641]
[1779434691274,44.16,77384.45,0.0,-0.99976,0.0,0.03641]
[1779434697324,44.16,77384.28,0.0,-0.99976,0.0,0.03639]
[1779434702921,44.16,77383.12,0.0,-0.99976,0.0,0.03631]
[1779434703020,44.16,77383.12,0.0,-0.99976,0.0,0.03631]
[1779434703122,44.16,77384.06,0.0,-0.99976,0.0,0.03638]
[1779434703697,44.16,77384.06,0.0,-0.99976,0.0,0.03638]
[1779434703775,44.16,77384.06,0.0,-0.99976,0.0,0.03638]
[1779434709408,44.16,77383.87,0.0,-0.99976,0.0,0.03637]
[1779434715449,44.16,77383.87,0.0,-0.99976,0.0,0.03637]
[1779434719167,44.16,77383.87,0.0,-0.99976,0.0,0.03637]
[1779434719212,44.16,77383.87,0.0,-0.99976,0.0,0.03637]
[1779434719490,44.16,77383.87,0.0,-0.99976,0.0,0.03637]
[1779434719529,44.16,77383.87,0.0,-0.99976,0.0,0.03637]
[1779434719591,44.16,77383.95,0.0,-0.99976,0.0,0.03637]
[1779434725788,44.16,77383.92,0.0,-0.99976,0.0,0.03637]
[1779434726021,44.16,77383.92,0.0,-0.99976,0.0,0.03637]
[1779434726084,44.16,77383.92,0.0,-0.99976,0.0,0.03637]
[1779434726460,44.16,77383.92,0.0,-0.99976,0.0,0.03637]
[1779434726524,44.16,77383.92,0.0,-0.99976,0.0,0.03637]
[1779434731398,44.16,77383.92,0.0,-0.99976,0.0,0.03637]
[1779434731562,44.16,77387.99,0.0,-0.99976,0.0,0.03649]
[1779434732569,44.16,77389.89,0.0,-0.99976,0.0,0.03663]
[1779434735963,44.16,77391.37,0.0,-0.99976,0.0,0.03673]
[1779434736022,44.16,77391.37,0.0,-0.99976,0.0,0.03673]
[1779434736065,44.16,77391.1,0.0,-0.99976,0.0,0.03671]
[1779434738611,44.16,77393.27,0.0,-0.99976,0.0,0.03687]
[1779434739618,44.16,77396.95,0.0,-0.99976,0.0,0.03713]
[1779434740625,44.16,77399.68,0.0,-0.99976,0.0,0.03733]
[1779434741430,44.16,77399.68,0.0,-0.99976,0.0,0.03733]
[1779434741521,44.16,77399.68,0.0,-0.99976,0.0,0.03733]
[1779434741632,44.16,77400.02,0.0,-0.99976,0.0,0.03736]
[1779434742355,44.16,77400.02,0.0,-0.99976,0.0,0.03736]
[1779434742522,44.16,77400.02,0.0,-0.99976,0.0,0.03736]
[1779434747674,44.16,77399.95,0.0,-0.99976,0.0,0.03735]
[1779434748439,44.16,77399.95,0.0,-0.99976,0.0,0.03735]
[1779434748525,44.16,77399.95,0.0,-0.99976,0.0,0.03735]
[1779434748847,44.16,77399.95,0.0,-0.99976,0.0,0.03735]
[1779434749025,44.16,77399.95,0.0,-0.99976,0.0,0.03735]
[1779434749125,44.16,77399.84,0.0,-0.99976,0.0,0.03734]
[1779434753716,44.16,77401.31,0.0,-0.99976,0.0,0.03745]
[1779434755503,44.16,77401.73,0.0,-0.99976,0.0,0.03748]
[1779434755522,44.16,77401.73,0.0,-0.99976,0.0,0.03748]
[1779434755730,44.16,77401.85,0.0,-0.99976,0.0,0.03749]
[1779434756598,44.16,77401.85,0.0,-0.99976,0.0,0.03749]
[1779434756781,44.16,77401.85,0.0,-0.99976,0.0,0.03749]
[1779434761772,44.16,77400.24,0.0,-0.99976,0.0,0.03737]
[1779434766488,44.16,77399.1,0.0,-0.99976,0.0,0.03729]
[1779434766523,44.16,77399.1,0.0,-0.99976,0.0,0.03729]
[1779434766807,44.16,77398.6,0.0,-0.99976,0.0,0.03725]
[1779434767791,44.16,77398.6,0.0,-0.99976,0.0,0.03725]
[1779434768022,44.16,77398.6,0.0,-0.99976,0.0,0.03725]
[1779434768079,44.16,77392.8,0.0,-0.99976,0.0,0.03684]
[1779434769830,44.16,77391.45,0.0,-0.99976,0.0,0.03674]
[1779434771307,44.16,77391.45,0.0,-0.99976,0.0,0.03674]
[1779434771521,44.16,77392.3,0.0,-0.99976,0.0,0.0368]
[1779434771844,44.16,77392.27,0.0,-0.99976,0.0,0.0368]
[1779434774545,44.16,77391.96,0.0,-0.99976,0.0,0.03678]
[1779434774772,44.16,77391.96,0.0,-0.99976,0.0,0.03678]
[1779434779899,44.16,77391.92,0.0,-0.99976,0.0,0.03677]
[1779434784354,44.16,77391.74,0.0,-0.99976,0.0,0.03676]
[1779434784520,44.16,77391.74,0.0,-0.99976,0.0,0.03676]
[1779434790259,44.16,77391.62,0.0,-0.99976,0.0,0.03675]
[1779434790270,44.16,77391.62,0.0,-0.99976,0.0,0.03675]
[1779434790297,44.16,77391.5,0.0,-0.99976,0.0,0.03674]
[1779434790745,44.16,77391.5,0.0,-0.99976,0.0,0.03674]
[1779434790771,44.16,77391.5,0.0,-0.99976,0.0,0.03674]
[1779434795122,44.16,77391.85,0.0,-0.99976,0.0,0.0366]
[1779434795271,44.16,77391.85,0.0,-0.99976,0.0,0.0366]
[1779434801048,44.16,77391.62,0.0,-0.99976,0.0,0.03659]
[1779434804908,44.16,77391.62,0.0,-0.99976,0.0,0.03659]
[1779434805024,44.16,77391.62,0.0,-0.99976,0.0,0.03659]
[1779434806083,44.16,77391.65,0.0,-0.99976,0.0,0.03659]
[1779434811036,44.16,77391.64,0.0,-0.99976,0.0,0.03659]
[1779434811272,44.16,77391.64,0.0,-0.99976,0.0,0.03659]
[1779434811387,44.16,77391.69,0.0,-0.99976,0.0,0.03659]
[1779434811520,44.16,77391.69,0.0,-0.99976,0.0,0.03659]
[1779434812125,44.16,77395.01,0.0,-0.99976,0.0,0.03683]
[1779434813133,44.16,77396.33,0.0,-0.99976,0.0,0.03692]
[1779434818244,44.16,77396.94,0.0,-0.99976,0.0,0.03697]
[1779434818271,44.16,77396.94,0.0,-0.99976,0.0,0.03697]
[1779434818345,44.16,77398.32,0.0,-0.99976,0.0,0.03707]
[1779434821189,44.16,77400.73,0.0,-0.99976,0.0,0.03724]
[1779434822960,44.16,77401.08,0.0,-0.99976,0.0,0.03726]
[1779434823020,44.16,77401.08,0.0,-0.99976,0.0,0.03726]
[1779434823203,44.16,77402.18,0.0,-0.99976,0.0,0.03734]
[1779434824070,44.16,77402.18,0.0,-0.99976,0.0,0.03734]
[1779434824272,44.16,77402.18,0.0,-0.99976,0.0,0.03734]
[1779434830604,44.16,77403.3,0.0,-0.99976,0.0,0.03743]
[1779434831259,44.16,77404.93,0.0,-0.99975,0.0,0.03754]
[1779434832328,44.16,77404.93,0.0,-0.99975,0.0,0.03754]
[1779434832371,44.16,77405.96,0.0,-0.99975,0.0,0.03762]
[1779434832528,44.16,77405.96,0.0,-0.99975,0.0,0.03762]
[1779434832771,44.16,77405.96,0.0,-0.99975,0.0,0.03762]
[1779434833273,44.16,77405.99,0.0,-0.99975,0.0,0.03762]
[1779434836294,44.16,77407.41,0.0,-0.99975,0.0,0.03773]
[1779434837616,44.16,77407.18,0.0,-0.99975,0.0,0.03771]
[1779434837776,44.16,77407.18,0.0,-0.99975,0.0,0.03771]
[1779434839315,44.16,77410.35,0.0,-0.99975,0.0,0.03794]
[1779434840322,44.16,77413.95,0.0,-0.99975,0.0,0.03821]
[1779434840909,44.16,77413.95,0.0,-0.99975,0.0,0.03821]
[1779434841022,44.16,77413.95,0.0,-0.99975,0.0,0.03821]
[1779434845497,44.16,77413.25,0.0,-0.99975,0.0,0.03815]
[1779434845530,44.16,77413.25,0.0,-0.99975,0.0,0.03815]
[1779434848377,44.16,77416.6,0.0,-0.99975,0.0,0.0384]
[1779434848755,44.16,77416.6,0.0,-0.99975,0.0,0.0384]
[1779434848769,44.16,77416.6,0.0,-0.99975,0.0,0.0384]
[1779434849385,44.16,77419.7,0.0,-0.99975,0.0,0.03863]
[1779434851399,44.16,77419.94,0.0,-0.99975,0.0,0.03848]
[1779434855632,44.16,77421.31,0.0,-0.99975,0.0,0.03858]
[1779434855772,44.16,77421.31,0.0,-0.99975,0.0,0.03858]
[1779434855835,44.16,77424.35,0.0,-0.99975,0.0,0.03881]
[1779434856434,44.16,77426.57,0.0,-0.99974,0.0,0.03898]
[1779434857441,44.16,77429.67,0.0,-0.99974,0.0,0.03921]
[1779434859769,44.16,77429.62,0.0,-0.99974,0.0,0.03921]
[1779434860021,44.16,77429.62,0.0,-0.99974,0.0,0.03921]
[1779434860122,44.16,77428.71,0.0,-0.99974,0.0,0.03914]
[1779434864836,44.16,77429.59,0.0,-0.99974,0.0,0.0392]
[1779434865024,44.16,77429.59,0.0,-0.99974,0.0,0.0392]
[1779434869469,44.16,77430.49,0.0,-0.99974,0.0,0.03927]
[1779434869522,44.16,77430.49,0.0,-0.99974,0.0,0.03927]
[1779434869526,44.16,77429.76,0.0,-0.99974,0.0,0.03922]
[1779434873864,44.16,77429.1,0.0,-0.99974,0.0,0.03917]
[1779434874022,44.16,77429.1,0.0,-0.99974,0.0,0.03917]
[1779434879598,44.16,77428.03,0.0,-0.99974,0.0,0.03909]
[1779434884028,44.16,77426.53,0.0,-0.99974,0.0,0.03897]
[1779434884270,44.16,77426.53,0.0,-0.99974,0.0,0.03897]
[1779434886503,44.16,77426.25,0.0,-0.99975,0.0,0.03895]
[1779434886522,44.16,77426.25,0.0,-0.99975,0.0,0.03895]
[1779434886647,44.16,77427.41,0.0,-0.99974,0.0,0.03904]
[1779434890114,44.16,77426.89,0.0,-0.99974,0.0,0.039]
[1779434895711,44.16,77427.4,0.0,-0.99974,0.0,0.03904]
[1779434897552,44.16,77427.4,0.0,-0.99974,0.0,0.03904]
[1779434897775,44.16,77427.4,0.0,-0.99974,0.0,0.03904]
[1779434903768,44.16,77427.67,0.0,-0.99974,0.0,0.03906]
[1779434907625,44.16,77428.5,0.0,-0.99974,0.0,0.03912]
[1779434907772,44.16,77428.5,0.0,-0.99974,0.0,0.03912]
[1779434909255,44.16,77428.35,0.0,-0.99974,0.0,0.03911]
[1779434909270,44.16,77428.35,0.0,-0.99974,0.0,0.03911]
[1779434909356,44.16,77428.24,0.0,-0.99974,0.0,0.0391]
[1779434910817,44.16,77430.37,0.0,-0.99974,0.0,0.03926]
[1779434911824,44.16,77431.22,0.0,-0.99974,0.0,0.03915]
[1779434916859,44.16,77431.21,0.0,-0.99974,0.0,0.03915]
[1779434917962,44.16,77431.21,0.0,-0.99974,0.0,0.03915]
[1779434918022,44.16,77431.21,0.0,-0.99974,0.0,0.03915]
[1779434919516,44.16,77431.12,0.0,-0.99974,0.0,0.03915]
[1779434919772,44.16,77431.12,0.0,-0.99974,0.0,0.03915]
[1779434919880,44.16,77431.1,0.0,-0.99974,0.0,0.03914]
[1779434924915,44.16,77430.76,0.0,-0.99974,0.0,0.03912]
[1779434930432,44.16,77430.75,0.0,-0.99974,0.0,0.03912]
[1779434930525,44.16,77430.87,0.0,-0.99974,0.0,0.03913]
[1779434935992,44.16,77432.12,0.0,-0.99974,0.0,0.03922]
[1779434937401,44.16,77432.12,0.0,-0.99974,0.0,0.03922]
[1779434937521,44.16,77432.08,0.0,-0.99974,0.0,0.03922]
[1779434938852,44.16,77431.7,0.0,-0.99974,0.0,0.03919]
[1779434939030,44.16,77431.7,0.0,-0.99974,0.0,0.03919]
[1779434939070,44.16,77431.7,0.0,-0.99974,0.0,0.03919]
[1779434943625,44.16,77430.81,0.0,-0.99974,0.0,0.03912]
[1779434943772,44.16,77430.81,0.0,-0.99974,0.0,0.03912]
[1779434949088,44.16,77431.55,0.0,-0.99974,0.0,0.03918]
[1779434954122,44.16,77431.54,0.0,-0.99974,0.0,0.03918]
[1779434957707,44.16,77431.49,0.0,-0.99974,0.0,0.03917]
[1779434957771,44.16,77431.49,0.0,-0.99974,0.0,0.03917]
[1779434958445,44.16,77431.49,0.0,-0.99974,0.0,0.03917]
[1779434958524,44.16,77431.49,0.0,-0.99974,0.0,0.03917]
[1779434959158,44.16,77431.46,0.0,-0.99974,0.0,0.03917]
[1779434964193,44.16,77431.41,0.0,-0.99974,0.0,0.03917]
[1779434969107,44.16,77431.06,0.0,-0.99974,0.0,0.03914]
[1779434969270,44.16,77431.06,0.0,-0.99974,0.0,0.03914]
[1779434970544,44.16,77430.78,0.0,-0.99974,0.0,0.03912]
[1779434970775,44.16,77430.78,0.0,-0.99974,0.0,0.03912]
[1779434971242,44.16,77431.73,0.0,-0.99974,0.0,0.03902]
[1779434976433,44.16,77431.46,0.0,-0.99974,0.0,0.039]
[1779434976520,44.16,77431.46,0.0,-0.99974,0.0,0.039]
[1779434986244,44.16,77431.88,0.0,-0.99974,0.0,0.03903]
[1779434986269,44.16,77431.88,0.0,-0.99974,0.0,0.03903]
[1779434988513,44.16,77431.26,0.0,-0.99974,0.0,0.03898]
[1779434988528,44.16,77431.26,0.0,-0.99974,0.0,0.03898]
[1779434988614,44.16,77431.3,0.0,-0.99974,0.0,0.03898]
[1779434994407,44.16,77433.14,0.0,-0.99974,0.0,0.03912]
[1779434997313,44.16,77433.52,0.0,-0.99974,0.0,0.03915]
[1779434997520,44.16,77433.52,0.0,-0.99974,0.0,0.03915]
[1779434999708,44.16,77433.12,0.0,-0.99974,0.0,0.03912]
[1779434999774,44.16,77433.12,0.0,-0.99974,0.0,0.03912]
[1779435000449,44.16,77433.19,0.0,-0.99974,0.0,0.03913]
[1779435005484,44.16,77433.21,0.0,-0.99974,0.0,0.03913]
[1779435005967,44.16,77433.21,0.0,-0.99974,0.0,0.03913]
[1779435007505,44.16,77438.63,0.0,-0.99974,0.0,0.03954]
[1779435010526,44.16,77440.89,0.0,-0.99974,0.0,0.03971]
[1779435012008,44.16,77441.36,0.0,-0.99974,0.0,0.03975]
[1779435012270,44.16,77441.36,0.0,-0.99974,0.0,0.03975]
[1779435012540,44.16,77441.27,0.0,-0.99974,0.0,0.03974]
[1779435017575,44.16,77441.67,0.0,-0.99974,0.0,0.03977]
[1779435020289,44.16,77440.65,0.0,-0.99974,0.0,0.0397]
[1779435020769,44.16,77440.85,0.0,-0.99974,0.0,0.03971]
[1779435025095,44.16,77440.97,0.0,-0.99974,0.0,0.03972]
[1779435025270,44.16,77440.97,0.0,-0.99974,0.0,0.03972]
[1779435025372,44.16,77442.14,0.0,-0.99974,0.0,0.03981]
[1779435025631,44.16,77444.19,0.0,-0.99974,0.0,0.03997]
[1779435028653,44.16,77446.48,0.0,-0.99974,0.0,0.04014]
[1779435029659,44.16,77448.55,0.0,-0.99974,0.0,0.0403]
[1779435032010,44.16,77448.94,0.0,-0.99974,0.0,0.04034]
[1779435032059,44.16,77449.93,0.0,-0.99974,0.0,0.04023]
[1779435032740,44.16,77451.96,0.0,-0.99973,0.0,0.04039]
[1779435035506,44.16,77453.11,0.0,-0.99973,0.0,0.04048]
[1779435035520,44.16,77453.11,0.0,-0.99973,0.0,0.04048]
[1779435035622,44.16,77454.53,0.0,-0.99973,0.0,0.04059]
[1779435037716,44.16,77456.79,0.0,-0.99973,0.0,0.04077]
[1779435042751,44.16,77453.87,0.0,-0.99973,0.0,0.04054]
[1779435045772,44.16,77455.83,0.0,-0.99973,0.0,0.04069]
[1779435050806,44.16,77455.83,0.0,-0.99973,0.0,0.04069]
[1779435052821,44.16,77459.96,0.0,-0.99973,0.0,0.04102]
[1779435053829,44.16,77468.55,0.0,-0.99973,0.0,0.0417]
[1779435054835,44.16,77468.04,0.0,-0.99973,0.0,0.04166]
[1779435055842,44.16,77465.26,0.0,-0.99973,0.0,0.04144]
[1779435060878,44.16,77463.76,0.0,-0.99973,0.0,0.04132]
[1779435066921,44.16,77462.76,0.0,-0.99973,0.0,0.04124]
[1779435070949,44.16,77459.86,0.0,-0.99973,0.0,0.04101]
[1779435072964,44.16,77452.0,0.0,-0.99973,0.0,0.04039]
[1779435073972,44.16,77448.29,0.0,-0.99974,0.0,0.04011]
[1779435080014,44.16,77448.29,0.0,-0.99974,0.0,0.04011]
[1779435086055,44.16,77449.27,0.0,-0.99974,0.0,0.04018]
[1779435088070,44.16,77451.25,0.0,-0.99974,0.0,0.04034]
[1779435090084,44.16,77449.19,0.0,-0.99974,0.0,0.04018]
[1779435092104,44.16,77444.12,0.0,-0.99974,0.0,0.03961]
[1779435093110,44.16,77441.4,0.0,-0.99974,0.0,0.0394]
[1779435096131,44.16,77432.79,0.0,-0.99975,0.0,0.03875]
[1779435096769,44.16,77432.79,0.0,-0.99975,0.0,0.03875]
[1779435097139,44.16,77428.68,0.0,-0.99975,0.0,0.03844]
[1779435100160,44.16,77430.78,0.0,-0.99975,0.0,0.0386]
[1779435103330,44.16,77430.08,0.0,-0.99975,0.0,0.03854]
[1779435103749,44.16,77429.6,0.0,-0.99975,0.0,0.03851]
[1779435103770,44.16,77429.6,0.0,-0.99975,0.0,0.03851]
[1779435104188,44.16,77429.72,0.0,-0.99975,0.0,0.03852]
[1779435107209,44.16,77427.06,0.0,-0.99975,0.0,0.03832]
[1779435112244,44.16,77425.6,0.0,-0.99975,0.0,0.03821]
[1779435117279,44.16,77425.68,0.0,-0.99975,0.0,0.03822]
[1779435118285,44.16,77423.74,0.0,-0.99975,0.0,0.03807]
[1779435123323,44.16,77424.21,0.0,-0.99975,0.0,0.03811]
[1779435128358,44.16,77423.9,0.0,-0.99975,0.0,0.03809]
[1779435129365,44.16,77426.65,0.0,-0.99975,0.0,0.03829]
[1779435130372,44.16,77429.13,0.0,-0.99975,0.0,0.03847]
[1779435135407,44.16,77430.05,0.0,-0.99975,0.0,0.03854]
[1779435140442,44.16,77429.45,0.0,-0.99975,0.0,0.0385]
[1779435146484,44.16,77429.95,0.0,-0.99975,0.0,0.03854]
[1779435151519,44.16,77429.23,0.0,-0.99975,0.0,0.03831]
[1779435156554,44.16,77429.14,0.0,-0.99975,0.0,0.0383]
[1779435160581,44.16,77426.8,0.0,-0.99975,0.0,0.03813]
[1779435165617,44.16,77426.3,0.0,-0.99975,0.0,0.03809]
[1779435170652,44.16,77426.71,0.0,-0.99975,0.0,0.03812]
[1779435176694,44.16,77427.26,0.0,-0.99975,0.0,0.03816]
[1779435178708,44.16,77423.62,0.0,-0.99975,0.0,0.03789]
[1779435182753,44.16,77419.91,0.0,-0.99975,0.0,0.03762]
[1779435184767,44.16,77417.44,0.0,-0.99976,0.0,0.03744]
[1779435194840,44.16,77413.24,0.0,-0.99976,0.0,0.03714]
[1779435199875,44.16,77412.16,0.0,-0.99976,0.0,0.03706]
[1779435208938,44.16,77412.0,0.0,-0.99976,0.0,0.03705]
[1779435214981,44.16,77411.78,0.0,-0.99976,0.0,0.03687]
[1779435218002,44.16,77405.64,0.0,-0.99976,0.0,0.03643]
[1779435220017,44.16,77402.58,0.0,-0.99976,0.0,0.03621]
[1779435225054,44.16,77401.16,0.0,-0.99976,0.0,0.03611]
[1779435232103,44.16,77399.37,0.0,-0.99977,0.0,0.03598]
[1779435243182,44.16,77399.23,0.0,-0.99977,0.0,0.03597]
[1779435249224,44.16,77397.43,0.0,-0.99977,0.0,0.03585]
[1779435252498,44.16,77397.75,0.0,-0.99977,0.0,0.03587]
[1779435252520,44.16,77397.75,0.0,-0.99977,0.0,0.03587]
[1779435260330,44.16,77397.0,0.0,-0.99977,0.0,0.03582]
[1779435260522,44.16,77397.0,0.0,-0.99977,0.0,0.03582]
[1779435260579,44.16,77397.0,0.0,-0.99977,0.0,0.03582]
[1779435266770,44.16,77396.79,0.0,-0.99977,0.0,0.0358]
[1779435269373,44.16,77396.5,0.0,-0.99977,0.0,0.03578]
[1779435269526,44.16,77396.5,0.0,-0.99977,0.0,0.03578]
[1779435269628,44.16,77396.67,0.0,-0.99977,0.0,0.0358]
[1779435274156,44.16,77393.17,0.0,-0.99977,0.0,0.03539]
[1779435274269,44.16,77393.17,0.0,-0.99977,0.0,0.03539]
[1779435279039,44.16,77392.16,0.0,-0.99977,0.0,0.03532]
[1779435281135,44.16,77391.97,0.0,-0.99977,0.0,0.03531]
[1779435281267,44.16,77391.97,0.0,-0.99977,0.0,0.03531]
[1779435281269,44.16,77391.97,0.0,-0.99977,0.0,0.03531]
[1779435281520,44.16,77391.97,0.0,-0.99977,0.0,0.03531]
[1779435281622,44.16,77391.79,0.0,-0.99977,0.0,0.0353]
[1779435288498,44.16,77391.83,0.0,-0.99977,0.0,0.0353]
[1779435289138,44.16,77391.83,0.0,-0.99977,0.0,0.0353]
[1779435289237,44.16,77391.83,0.0,-0.99977,0.0,0.0353]
[1779435289270,44.16,77391.83,0.0,-0.99977,0.0,0.0353]
[1779435289338,44.16,77391.83,0.0,-0.99977,0.0,0.0353]
[1779435296303,44.16,77391.79,0.0,-0.99977,0.0,0.0353]
[1779435296376,44.16,77391.79,0.0,-0.99977,0.0,0.0353]
[1779435296522,44.16,77391.79,0.0,-0.99977,0.0,0.0353]
[1779435296561,44.16,77391.79,0.0,-0.99977,0.0,0.0353]
[1779435301588,44.16,77392.48,0.0,-0.99977,0.0,0.03534]
[1779435303602,44.16,77397.12,0.0,-0.99977,0.0,0.03566]
[1779435304809,44.16,77397.12,0.0,-0.99977,0.0,0.03566]
[1779435304825,44.16,77398.35,0.0,-0.99977,0.0,0.03575]
[1779435305014,44.16,77398.35,0.0,-0.99977,0.0,0.03575]
[1779435305030,44.16,77398.35,0.0,-0.99977,0.0,0.03575]
[1779435305617,44.16,77400.8,0.0,-0.99977,0.0,0.03592]
[1779435308392,44.16,77402.23,0.0,-0.99976,0.0,0.03602]
[1779435308522,44.16,77402.23,0.0,-0.99976,0.0,0.03602]
[1779435308535,44.16,77402.23,0.0,-0.99976,0.0,0.03602]
[1779435308770,44.16,77402.23,0.0,-0.99976,0.0,0.03602]
[1779435308871,44.16,77401.23,0.0,-0.99977,0.0,0.03595]
[1779435313313,44.16,77400.64,0.0,-0.99977,0.0,0.03591]
[1779435313530,44.16,77400.64,0.0,-0.99977,0.0,0.03591]
[1779435313709,44.16,77400.64,0.0,-0.99977,0.0,0.03591]
[1779435313770,44.16,77400.64,0.0,-0.99977,0.0,0.03591]
[1779435313871,44.16,77400.0,0.0,-0.99977,0.0,0.03587]
[1779435317701,44.16,77397.35,0.0,-0.99977,0.0,0.03568]
[1779435320864,44.16,77396.95,0.0,-0.99977,0.0,0.03565]
[1779435320873,44.16,77395.92,0.0,-0.99977,0.0,0.03558]
[1779435321022,44.16,77395.92,0.0,-0.99977,0.0,0.03558]
[1779435321119,44.16,77395.92,0.0,-0.99977,0.0,0.03558]
[1779435321270,44.16,77395.92,0.0,-0.99977,0.0,0.03558]
[1779435324077,44.16,77395.46,0.0,-0.99977,0.0,0.03555]
[1779435330974,44.16,77396.16,0.0,-0.99977,0.0,0.0356]
[1779435331022,44.16,77396.16,0.0,-0.99977,0.0,0.0356]
[1779435331377,44.16,77396.16,0.0,-0.99977,0.0,0.0356]
[1779435331521,44.16,77396.16,0.0,-0.99977,0.0,0.0356]
[1779435331593,44.16,77396.16,0.0,-0.99977,0.0,0.03544]
[1779435336695,44.16,77396.38,0.0,-0.99977,0.0,0.03545]
[1779435336772,44.16,77396.38,0.0,-0.99977,0.0,0.03545]
[1779435336836,44.16,77397.14,0.0,-0.99977,0.0,0.0355]
[1779435336956,44.16,77397.14,0.0,-0.99977,0.0,0.0355]
[1779435337023,44.16,77397.14,0.0,-0.99977,0.0,0.0355]
[1779435338851,44.16,77392.89,0.0,-0.99977,0.0,0.03521]
[1779435340865,44.16,77390.85,0.0,-0.99977,0.0,0.03507]
[1779435341521,44.16,77390.85,0.0,-0.99977,0.0,0.03507]
[1779435341612,44.16,77390.85,0.0,-0.99977,0.0,0.03507]
[1779435341771,44.16,77390.85,0.0,-0.99977,0.0,0.03507]
[1779435341857,44.16,77390.85,0.0,-0.99977,0.0,0.03507]
[1779435347078,44.16,77389.93,0.0,-0.99977,0.0,0.03501]
[1779435347259,44.16,77389.93,0.0,-0.99977,0.0,0.03501]
[1779435347271,44.16,77389.93,0.0,-0.99977,0.0,0.03501]
[1779435347302,44.16,77389.93,0.0,-0.99977,0.0,0.03501]
[1779435353956,44.16,77389.12,0.0,-0.99977,0.0,0.03495]
[1779435354996,44.16,77389.12,0.0,-0.99977,0.0,0.03495]
[1779435355028,44.16,77389.12,0.0,-0.99977,0.0,0.03495]
[1779435355195,44.16,77389.12,0.0,-0.99977,0.0,0.03495]
[1779435355269,44.16,77389.12,0.0,-0.99977,0.0,0.03495]
[1779435355371,44.16,77389.8,0.0,-0.99977,0.0,0.035]
[1779435362517,44.16,77390.54,0.0,-0.99977,0.0,0.03505]
[1779435362770,44.16,77390.54,0.0,-0.99977,0.0,0.03505]
[1779435362833,44.16,77390.54,0.0,-0.99977,0.0,0.03505]
[1779435362871,44.16,77390.54,0.0,-0.99977,0.0,0.03505]
[1779435363035,44.16,77390.54,0.0,-0.99977,0.0,0.03505]
[1779435368054,44.16,77390.33,0.0,-0.99977,0.0,0.03503]
[1779435370578,44.16,77390.33,0.0,-0.99977,0.0,0.03503]
[1779435370770,44.16,77390.33,0.0,-0.99977,0.0,0.03503]
[1779435371317,44.16,77390.33,0.0,-0.99977,0.0,0.03503]
[1779435374598,44.16,77390.33,0.0,-0.99977,0.0,0.03503]
[1779435374771,44.16,77390.33,0.0,-0.99977,0.0,0.03503]
[1779435374873,44.16,77390.08,0.0,-0.99977,0.0,0.03502]
[1779435377190,44.16,77390.05,0.0,-0.99977,0.0,0.03502]
[1779435377270,44.16,77390.05,0.0,-0.99977,0.0,0.03502]
[1779435378124,44.16,77387.7,0.0,-0.99977,0.0,0.03485]
[1779435379131,44.16,77381.41,0.0,-0.99978,0.0,0.03443]
[1779435380530,44.16,77381.41,0.0,-0.99978,0.0,0.03443]
[1779435380773,44.16,77381.41,0.0,-0.99978,0.0,0.03443]
[1779435382261,44.16,77381.41,0.0,-0.99978,0.0,0.03443]
[1779435382270,44.16,77381.41,0.0,-0.99978,0.0,0.03443]
[1779435382358,44.16,77381.85,0.0,-0.99978,0.0,0.03446]
[1779435385332,44.16,77381.03,0.0,-0.99978,0.0,0.0344]
[1779435385526,44.16,77381.03,0.0,-0.99978,0.0,0.0344]
[1779435388193,44.16,77379.33,0.0,-0.99978,0.0,0.03429]
[1779435391215,44.16,77380.0,0.0,-0.99978,0.0,0.03418]
[1779435392070,44.16,77380.0,0.0,-0.99978,0.0,0.03418]
[1779435392274,44.16,77380.0,0.0,-0.99978,0.0,0.03418]
[1779435392277,44.16,77379.88,0.0,-0.99978,0.0,0.03417]
[1779435393110,44.16,77379.88,0.0,-0.99978,0.0,0.03417]
[1779435393270,44.16,77379.88,0.0,-0.99978,0.0,0.03417]
[1779435394770,44.16,77379.67,0.0,-0.99978,0.0,0.03415]
[1779435394794,44.16,77379.67,0.0,-0.99978,0.0,0.03415]
[1779435396254,44.16,77381.56,0.0,-0.99978,0.0,0.03428]
[1779435400715,44.16,77381.81,0.0,-0.99978,0.0,0.0343]
[1779435400771,44.16,77381.81,0.0,-0.99978,0.0,0.0343]
[1779435400812,44.16,77380.96,0.0,-0.99978,0.0,0.03424]
[1779435401015,44.16,77380.96,0.0,-0.99978,0.0,0.03424]
[1779435401022,44.16,77380.96,0.0,-0.99978,0.0,0.03424]
[1779435406324,44.16,77381.44,0.0,-0.99978,0.0,0.03427]
[1779435408464,44.16,77381.34,0.0,-0.99978,0.0,0.03427]
[1779435408523,44.16,77381.34,0.0,-0.99978,0.0,0.03427]
[1779435408804,44.16,77381.34,0.0,-0.99978,0.0,0.03427]
[1779435408817,44.16,77378.92,0.0,-0.99978,0.0,0.0341]
[1779435409019,44.16,77378.92,0.0,-0.99978,0.0,0.0341]
[1779435415736,44.16,77377.67,0.0,-0.99978,0.0,0.03402]
[1779435416673,44.16,77377.03,0.0,-0.99978,0.0,0.03398]
[1779435416772,44.16,77377.03,0.0,-0.99978,0.0,0.03398]
[1779435416873,44.16,77377.03,0.0,-0.99978,0.0,0.03398]
[1779435417052,44.16,77377.03,0.0,-0.99978,0.0,0.03398]
[1779435417270,44.16,77377.03,0.0,-0.99978,0.0,0.03398]
[1779435422436,44.16,77376.09,0.0,-0.99978,0.0,0.03391]
[1779435423443,44.16,77372.64,0.0,-0.99978,0.0,0.03369]
[1779435424450,44.16,77368.7,0.0,-0.99978,0.0,0.03343]
[1779435425206,44.16,77368.7,0.0,-0.99978,0.0,0.03343]
[1779435425270,44.16,77368.7,0.0,-0.99978,0.0,0.03343]
[1779435425826,44.16,77368.7,0.0,-0.99978,0.0,0.03343]
[1779435425871,44.16,77367.9,0.0,-0.99978,0.0,0.03337]
[1779435433537,44.16,77367.34,0.0,-0.99978,0.0,0.03334]
[1779435435250,44.16,77367.34,0.0,-0.99978,0.0,0.03334]
[1779435435270,44.16,77367.34,0.0,-0.99978,0.0,0.03334]
[1779435435737,44.16,77367.34,0.0,-0.99978,0.0,0.03334]
[1779435435769,44.16,77367.34,0.0,-0.99978,0.0,0.03334]
[1779435435784,44.16,77367.34,0.0,-0.99978,0.0,0.03334]
[1779435438549,44.16,77373.49,0.0,-0.99978,0.0,0.03374]
[1779435439357,44.16,77373.49,0.0,-0.99978,0.0,0.03374]
[1779435439522,44.16,77373.49,0.0,-0.99978,0.0,0.03374]
[1779435439556,44.16,77375.71,0.0,-0.99978,0.0,0.03389]
[1779435440164,44.16,77375.71,0.0,-0.99978,0.0,0.03389]
[1779435440271,44.16,77375.71,0.0,-0.99978,0.0,0.03389]
[1779435440563,44.16,77376.99,0.0,-0.99978,0.0,0.03397]
[1779435442114,44.16,77378.16,0.0,-0.99978,0.0,0.03405]
[1779435442270,44.16,77378.16,0.0,-0.99978,0.0,0.03405]
[1779435447612,44.16,77377.06,0.0,-0.99978,0.0,0.03398]
[1779435451880,44.16,77378.03,0.0,-0.99978,0.0,0.03404]
[1779435451943,44.16,77378.03,0.0,-0.99978,0.0,0.03404]
[1779435452027,44.16,77382.36,0.0,-0.99978,0.0,0.03418]
[1779435452688,44.16,77382.36,0.0,-0.99978,0.0,0.03418]
[1779435452770,44.16,77382.36,0.0,-0.99978,0.0,0.03418]
[1779435452836,44.16,77386.31,0.0,-0.99978,0.0,0.03444]
[1779435455231,44.16,77386.27,0.0,-0.99978,0.0,0.03444]
[1779435455272,44.16,77386.27,0.0,-0.99978,0.0,0.03444]
[1779435455668,44.16,77388.32,0.0,-0.99977,0.0,0.03458]
[1779435456545,44.16,77388.32,0.0,-0.99977,0.0,0.03458]
[1779435456771,44.16,77388.32,0.0,-0.99977,0.0,0.03458]
[1779435456872,44.16,77388.85,0.0,-0.99977,0.0,0.03461]
[1779435459837,44.16,77389.27,0.0,-0.99977,0.0,0.03464]
[1779435460027,44.16,77389.27,0.0,-0.99977,0.0,0.03464]
[1779435464125,44.16,77390.05,0.0,-0.99977,0.0,0.0347]
[1779435464270,44.16,77390.05,0.0,-0.99977,0.0,0.0347]
[1779435466746,44.16,77393.21,0.0,-0.99977,0.0,0.03491]
[1779435467576,44.16,77393.21,0.0,-0.99977,0.0,0.03491]
[1779435467771,44.16,77393.21,0.0,-0.99977,0.0,0.03491]
[1779435467789,44.16,77396.42,0.0,-0.99977,0.0,0.03513]
[1779435468659,44.16,77396.42,0.0,-0.99977,0.0,0.03513]
[1779435468770,44.16,77396.42,0.0,-0.99977,0.0,0.03513]
[1779435471781,44.16,77401.65,0.0,-0.99977,0.0,0.03549]
[1779435472656,44.16,77401.65,0.0,-0.99977,0.0,0.03549]
[1779435472772,44.16,77401.65,0.0,-0.99977,0.0,0.03549]
[1779435473033,44.16,77401.65,0.0,-0.99977,0.0,0.03549]
[1779435473066,44.16,77401.91,0.0,-0.99977,0.0,0.03551]
[1779435473269,44.16,77401.91,0.0,-0.99977,0.0,0.03551]
[1779435473795,44.16,77403.28,0.0,-0.99977,0.0,0.03561]
[1779435475809,44.16,77404.91,0.0,-0.99977,0.0,0.03572]
[1779435480534,44.16,77405.22,0.0,-0.99977,0.0,0.03574]
[1779435480770,44.16,77405.22,0.0,-0.99977,0.0,0.03574]
[1779435480779,44.16,77405.22,0.0,-0.99977,0.0,0.03574]
[1779435481022,44.16,77405.22,0.0,-0.99977,0.0,0.03574]
[1779435480844,44.16,77405.11,0.0,-0.99977,0.0,0.03573]
[1779435485879,44.16,77405.92,0.0,-0.99977,0.0,0.03579]
[1779435486137,44.16,77405.92,0.0,-0.99977,0.0,0.03579]
[1779435486269,44.16,77405.92,0.0,-0.99977,0.0,0.03579]
[1779435486430,44.16,77405.92,0.0,-0.99977,0.0,0.03579]
[1779435486534,44.16,77405.92,0.0,-0.99977,0.0,0.03579]
[1779435486886,44.16,77406.75,0.0,-0.99977,0.0,0.03585]
[1779435492932,44.16,77407.03,0.0,-0.99977,0.0,0.03587]
[1779435494463,44.16,77406.96,0.0,-0.99977,0.0,0.03586]
[1779435494520,44.16,77406.96,0.0,-0.99977,0.0,0.03586]
[1779435495929,44.16,77406.39,0.0,-0.99977,0.0,0.03582]
[1779435495951,44.16,77406.39,0.0,-0.99977,0.0,0.03582]
[1779435496016,44.16,77406.43,0.0,-0.99977,0.0,0.03583]
[1779435496960,44.16,77408.12,0.0,-0.99977,0.0,0.03594]
[1779435497623,44.16,77408.12,0.0,-0.99977,0.0,0.03594]
[1779435497769,44.16,77408.12,0.0,-0.99977,0.0,0.03594]
[1779435501997,44.16,77409.49,0.0,-0.99976,0.0,0.03604]
[1779435503871,44.16,77409.49,0.0,-0.99976,0.0,0.03604]
[1779435504021,44.16,77409.49,0.0,-0.99976,0.0,0.03604]
[1779435504028,44.16,77409.49,0.0,-0.99976,0.0,0.03604]
[1779435504176,44.16,77409.49,0.0,-0.99976,0.0,0.03604]
[1779435504270,44.16,77409.49,0.0,-0.99976,0.0,0.03604]
[1779435510053,44.16,77409.47,0.0,-0.99976,0.0,0.03604]
[1779435510946,44.16,77409.47,0.0,-0.99976,0.0,0.03604]
[1779435511021,44.16,77409.47,0.0,-0.99976,0.0,0.03604]
[1779435512235,44.16,77409.8,0.0,-0.99977,0.0,0.0359]
[1779435512271,44.16,77409.8,0.0,-0.99977,0.0,0.0359]
[1779435513074,44.16,77409.41,0.0,-0.99977,0.0,0.03587]
[1779435515845,44.16,77409.29,0.0,-0.99977,0.0,0.03586]
[1779435516020,44.16,77409.29,0.0,-0.99977,0.0,0.03586]
[1779435521133,44.16,77409.04,0.0,-0.99977,0.0,0.03585]
[1779435524225,44.16,77409.04,0.0,-0.99977,0.0,0.03585]
[1779435524271,44.16,77409.04,0.0,-0.99977,0.0,0.03585]
[1779435524665,44.16,77409.04,0.0,-0.99977,0.0,0.03585]
[1779435524770,44.16,77409.04,0.0,-0.99977,0.0,0.03585]
[1779435524867,44.16,77408.96,0.0,-0.99977,0.0,0.03584]
[1779435526166,44.16,77410.1,0.0,-0.99977,0.0,0.03592]
[1779435531413,44.16,77410.0,0.0,-0.99977,0.0,0.03591]
[1779435531521,44.16,77410.0,0.0,-0.99977,0.0,0.03591]
[1779435531729,44.16,77409.17,0.0,-0.99977,0.0,0.03585]
[1779435532350,44.16,77409.17,0.0,-0.99977,0.0,0.03585]
[1779435532520,44.16,77409.17,0.0,-0.99977,0.0,0.03585]
[1779435532622,44.16,77406.19,0.0,-0.99977,0.0,0.03565]
[1779435533217,44.16,77405.21,0.0,-0.99977,0.0,0.03558]
[1779435538462,44.16,77404.78,0.0,-0.99977,0.0,0.03555]
[1779435538520,44.16,77404.78,0.0,-0.99977,0.0,0.03555]
[1779435545502,44.16,77404.41,0.0,-0.99977,0.0,0.03552]
[1779435545564,44.16,77404.41,0.0,-0.99977,0.0,0.03552]
[1779435546584,44.16,77404.34,0.0,-0.99977,0.0,0.03552]
[1779435546769,44.16,77404.34,0.0,-0.99977,0.0,0.03552]
[1779435547317,44.16,77401.79,0.0,-0.99977,0.0,0.03534]
[1779435548770,44.16,77401.79,0.0,-0.99977,0.0,0.03534]
[1779435548871,44.16,77400.13,0.0,-0.99977,0.0,0.03523]
[1779435551777,44.16,77400.78,0.0,-0.99977,0.0,0.03527]
[1779435552020,44.16,77400.78,0.0,-0.99977,0.0,0.03527]
[1779435559059,44.16,77400.87,0.0,-0.99977,0.0,0.03528]
[1779435559269,44.16,77400.94,0.0,-0.99977,0.0,0.03528]
[1779435559516,44.16,77400.94,0.0,-0.99977,0.0,0.03528]
[1779435559770,44.16,77400.94,0.0,-0.99977,0.0,0.03528]
[1779435559871,44.16,77400.87,0.0,-0.99977,0.0,0.03528]
[1779435563429,44.16,77403.85,0.0,-0.99977,0.0,0.03548]
[1779435564173,44.16,77403.85,0.0,-0.99977,0.0,0.03548]
[1779435564269,44.16,77403.85,0.0,-0.99977,0.0,0.03548]
[1779435564873,44.16,77406.51,0.0,-0.99977,0.0,0.03567]
[1779435570996,44.16,77406.62,0.0,-0.99977,0.0,0.03568]
[1779435571020,44.16,77406.62,0.0,-0.99977,0.0,0.03568]
[1779435571947,44.16,77406.03,0.0,-0.99977,0.0,0.03547]
[1779435572021,44.16,77406.03,0.0,-0.99977,0.0,0.03547]
[1779435572096,44.16,77406.03,0.0,-0.99977,0.0,0.03547]
[1779435574506,44.16,77403.01,0.0,-0.99977,0.0,0.03526]
[1779435579379,44.16,77401.13,0.0,-0.99977,0.0,0.03513]
[1779435579521,44.16,77401.13,0.0,-0.99977,0.0,0.03513]
[1779435585583,44.16,77401.02,0.0,-0.99977,0.0,0.03513]
[1779435588035,44.16,77400.9,0.0,-0.99977,0.0,0.03512]
[1779435588137,44.16,77395.95,0.0,-0.99977,0.0,0.03478]
[1779435588269,44.16,77395.95,0.0,-0.99977,0.0,0.03478]
[1779435588604,44.16,77393.87,0.0,-0.99977,0.0,0.03464]
[1779435590036,44.16,77389.37,0.0,-0.99978,0.0,0.03433]
[1779435590716,44.16,77389.37,0.0,-0.99978,0.0,0.03433]
[1779435590769,44.16,77389.37,0.0,-0.99978,0.0,0.03433]
[1779435590871,44.16,77389.61,0.0,-0.99978,0.0,0.03435]
[1779435592633,44.16,77386.56,0.0,-0.99978,0.0,0.03415]
[1779435594179,44.16,77386.56,0.0,-0.99978,0.0,0.03415]
[1779435594272,44.16,77386.01,0.0,-0.99978,0.0,0.03411]
[1779435599681,44.16,77385.58,0.0,-0.99978,0.0,0.03408]
[1779435601517,44.16,77386.23,0.0,-0.99978,0.0,0.03412]
[1779435601769,44.16,77386.23,0.0,-0.99978,0.0,0.03412]
[1779435601870,44.16,77386.41,0.0,-0.99978,0.0,0.03414]
[1779435603698,44.16,77387.96,0.0,-0.99978,0.0,0.03424]
[1779435603769,44.16,77387.96,0.0,-0.99978,0.0,0.03424]
[1779435607108,44.16,77389.32,0.0,-0.99978,0.0,0.03433]
[1779435606731,44.16,77391.53,0.0,-0.99978,0.0,0.03448]
[1779435607269,44.16,77391.53,0.0,-0.99978,0.0,0.03448]
[1779435607738,44.16,77390.47,0.0,-0.99978,0.0,0.03441]
[1779435609101,44.16,77390.47,0.0,-0.99978,0.0,0.03441]
[1779435609270,44.16,77389.06,0.0,-0.99978,0.0,0.03431]
[1779435610759,44.16,77391.94,0.0,-0.99977,0.0,0.03451]
[1779435612912,44.16,77390.91,0.0,-0.99978,0.0,0.03444]
[1779435613023,44.16,77390.91,0.0,-0.99978,0.0,0.03444]
[1779435613124,44.16,77390.92,0.0,-0.99978,0.0,0.03444]
[1779435613924,44.16,77390.92,0.0,-0.99978,0.0,0.03444]
[1779435614022,44.16,77390.92,0.0,-0.99978,0.0,0.03444]
[1779435620137,44.16,77392.89,0.0,-0.99977,0.0,0.03457]
[1779435620275,44.16,77392.7,0.0,-0.99977,0.0,0.03456]
[1779435622499,44.16,77393.95,0.0,-0.99977,0.0,0.03464]
[1779435622523,44.16,77393.95,0.0,-0.99977,0.0,0.03464]
[1779435622843,44.16,77393.93,0.0,-0.99977,0.0,0.03464]
[1779435627587,44.16,77394.96,0.0,-0.99977,0.0,0.03471]
[1779435627769,44.16,77394.96,0.0,-0.99977,0.0,0.03471]
[1779435632422,44.16,77394.18,0.0,-0.99977,0.0,0.0345]
[1779435632528,44.16,77394.18,0.0,-0.99977,0.0,0.0345]
[1779435632629,44.16,77394.18,0.0,-0.99977,0.0,0.0345]
[1779435637951,44.16,77395.66,0.0,-0.99977,0.0,0.0346]
[1779435642771,44.16,77396.42,0.0,-0.99977,0.0,0.03465]
[1779435647204,44.16,77397.56,0.0,-0.99977,0.0,0.03473]
[1779435647222,44.16,77398.73,0.0,-0.99977,0.0,0.03481]
[1779435647268,44.16,77398.73,0.0,-0.99977,0.0,0.03481]
[1779435650039,44.16,77408.33,0.0,-0.99977,0.0,0.03547]
[1779435651046,44.16,77416.82,0.0,-0.99976,0.0,0.03606]
[1779435652052,44.16,77423.49,0.0,-0.99976,0.0,0.03654]
[1779435652900,44.16,77423.49,0.0,-0.99976,0.0,0.03654]
[1779435653026,44.16,77423.49,0.0,-0.99976,0.0,0.03654]
[1779435653127,44.16,77425.02,0.0,-0.99976,0.0,0.03665]
[1779435658904,44.16,77426.51,0.0,-0.99976,0.0,0.03675]
[1779435658906,44.16,77426.51,0.0,-0.99976,0.0,0.03675]
[1779435659020,44.16,77426.51,0.0,-0.99976,0.0,0.03675]
[1779435659102,44.16,77426.79,0.0,-0.99976,0.0,0.03677]
[1779435664139,44.16,77427.35,0.0,-0.99976,0.0,0.03681]
[1779435665222,44.16,77427.35,0.0,-0.99976,0.0,0.03681]
[1779435665230,44.16,77427.35,0.0,-0.99976,0.0,0.03681]
[1779435665236,44.16,77428.4,0.0,-0.99976,0.0,0.03689]
[1779435665268,44.16,77428.4,0.0,-0.99976,0.0,0.03689]
[1779435671188,44.16,77428.25,0.0,-0.99976,0.0,0.03688]
[1779435675462,44.16,77427.06,0.0,-0.99976,0.0,0.03679]
[1779435675467,44.16,77427.06,0.0,-0.99976,0.0,0.03679]
[1779435675521,44.16,77427.06,0.0,-0.99976,0.0,0.03679]
[1779435675563,44.16,77427.06,0.0,-0.99976,0.0,0.03679]
[1779435682265,44.16,77427.75,0.0,-0.99976,0.0,0.03684]
[1779435684513,44.16,77429.11,0.0,-0.99976,0.0,0.03694]
[1779435684521,44.16,77429.11,0.0,-0.99976,0.0,0.03694]
[1779435685286,44.16,77428.07,0.0,-0.99976,0.0,0.03687]
[1779435691166,44.16,77428.65,0.0,-0.99976,0.0,0.03691]
[1779435691168,44.16,77428.65,0.0,-0.99976,0.0,0.03691]
[1779435691272,44.16,77428.65,0.0,-0.99976,0.0,0.03691]
[1779435691182,44.16,77427.9,0.0,-0.99976,0.0,0.03669]
[1779435697370,44.16,77426.61,0.0,-0.99976,0.0,0.03659]
[1779435698613,44.16,77426.61,0.0,-0.99976,0.0,0.03659]
[1779435698628,44.16,77426.61,0.0,-0.99976,0.0,0.03659]
[1779435698630,44.16,77426.61,0.0,-0.99976,0.0,0.03659]
[1779435698770,44.16,77426.61,0.0,-0.99976,0.0,0.03659]
[1779435698871,44.16,77426.61,0.0,-0.99976,0.0,0.03659]
[1779435703073,44.16,77427.68,0.0,-0.99976,0.0,0.03667]
[1779435703075,44.16,77427.68,0.0,-0.99976,0.0,0.03667]
[1779435703272,44.16,77427.68,0.0,-0.99976,0.0,0.03667]
[1779435703278,44.16,77429.22,0.0,-0.99976,0.0,0.03678]
[1779435709459,44.16,77429.34,0.0,-0.99976,0.0,0.03679]
[1779435711793,44.16,77429.44,0.0,-0.99976,0.0,0.0368]
[1779435712021,44.16,77429.44,0.0,-0.99976,0.0,0.0368]
[1779435712080,44.16,77429.72,0.0,-0.99976,0.0,0.03682]
[1779435719016,44.16,77429.74,0.0,-0.99976,0.0,0.03682]
[1779435719889,44.16,77429.89,0.0,-0.99976,0.0,0.03683]
[1779435719891,44.16,77429.89,0.0,-0.99976,0.0,0.03683]
[1779435720026,44.16,77429.89,0.0,-0.99976,0.0,0.03683]
[1779435720095,44.16,77429.74,0.0,-0.99976,0.0,0.03682]
[1779435721544,44.16,77426.58,0.0,-0.99976,0.0,0.03659]
[1779435722551,44.16,77422.57,0.0,-0.99976,0.0,0.03631]
[1779435725651,44.16,77421.82,0.0,-0.99976,0.0,0.03625]
[1779435725688,44.16,77421.82,0.0,-0.99976,0.0,0.03625]
[1779435725773,44.16,77421.82,0.0,-0.99976,0.0,0.03625]
[1779435725872,44.16,77421.89,0.0,-0.99976,0.0,0.03626]
[1779435731616,44.16,77422.03,0.0,-0.99976,0.0,0.03627]
[1779435732510,44.16,77422.03,0.0,-0.99976,0.0,0.03627]
[1779435732524,44.16,77422.03,0.0,-0.99976,0.0,0.03627]
[1779435732623,44.16,77422.1,0.0,-0.99976,0.0,0.03627]
[1779435737658,44.16,77421.65,0.0,-0.99976,0.0,0.03624]
[1779435739573,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435739576,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435739771,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435739784,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435745502,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435749920,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435749964,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435750029,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435750130,44.16,77421.61,0.0,-0.99976,0.0,0.03624]
[1779435755968,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435756026,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435756084,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435756271,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435756124,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435762854,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435763024,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435763226,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435763269,44.16,77421.57,0.0,-0.99976,0.0,0.03607]
[1779435763327,44.16,77421.77,0.0,-0.99976,0.0,0.03608]
[1779435765854,44.16,77423.95,0.0,-0.99976,0.0,0.03624]
[1779435771458,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435771460,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435771527,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435771621,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435778945,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435779700,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435779704,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435779771,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435779872,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435788011,44.16,77423.73,0.0,-0.99976,0.0,0.03622]
[1779435789059,44.16,77423.73,0.0,-0.99976,0.0,0.03622]
[1779435789062,44.16,77423.73,0.0,-0.99976,0.0,0.03622]
[1779435789271,44.16,77423.73,0.0,-0.99976,0.0,0.03622]
[1779435789372,44.16,77423.73,0.0,-0.99976,0.0,0.03622]
[1779435790764,44.16,77423.69,0.0,-0.99976,0.0,0.03622]
[1779435796411,44.16,77423.59,0.0,-0.99976,0.0,0.03621]
[1779435796522,44.16,77423.59,0.0,-0.99976,0.0,0.03621]
[1779435799558,44.16,77423.59,0.0,-0.99976,0.0,0.03621]
[1779435799769,44.16,77423.59,0.0,-0.99976,0.0,0.03621]
[1779435799870,44.16,77423.59,0.0,-0.99976,0.0,0.03621]
[1779435804631,44.16,77423.63,0.0,-0.99976,0.0,0.03622]
[1779435804772,44.16,77423.63,0.0,-0.99976,0.0,0.03622]
[1779435809998,44.16,77423.24,0.0,-0.99976,0.0,0.03619]
[1779435813348,44.16,77423.24,0.0,-0.99976,0.0,0.03619]
[1779435813350,44.16,77423.24,0.0,-0.99976,0.0,0.03619]
[1779435813522,44.16,77423.24,0.0,-0.99976,0.0,0.03619]
[1779435813569,44.16,77423.24,0.0,-0.99976,0.0,0.03602]
[1779435821239,44.16,77423.1,0.0,-0.99976,0.0,0.03601]
[1779435821993,44.16,77423.1,0.0,-0.99976,0.0,0.03601]
[1779435821995,44.16,77423.1,0.0,-0.99976,0.0,0.03601]
[1779435822025,44.16,77423.1,0.0,-0.99976,0.0,0.03601]
[1779435823259,44.16,77423.21,0.0,-0.99976,0.0,0.03602]
[1779435828294,44.16,77422.54,0.0,-0.99976,0.0,0.03597]
[1779435832626,44.16,77422.05,0.0,-0.99976,0.0,0.03594]
[1779435832630,44.16,77422.05,0.0,-0.99976,0.0,0.03594]
[1779435832772,44.16,77422.05,0.0,-0.99976,0.0,0.03594]
[1779435833952,44.16,77422.05,0.0,-0.99976,0.0,0.03594]
[1779435834337,44.16,77417.44,0.0,-0.99977,0.0,0.03562]
[1779435835344,44.16,77413.45,0.0,-0.99977,0.0,0.03534]
[1779435836078,44.16,77413.45,0.0,-0.99977,0.0,0.03534]
[1779435836270,44.16,77413.45,0.0,-0.99977,0.0,0.03534]
[1779435836352,44.16,77413.61,0.0,-0.99977,0.0,0.03535]
[1779435841387,44.16,77413.13,0.0,-0.99977,0.0,0.03532]
[1779435844702,44.16,77413.25,0.0,-0.99977,0.0,0.03533]
[1779435844704,44.16,77413.25,0.0,-0.99977,0.0,0.03533]
[1779435844769,44.16,77413.25,0.0,-0.99977,0.0,0.03533]
[1779435845415,44.16,77412.88,0.0,-0.99977,0.0,0.0353]
[1779435848436,44.16,77407.54,0.0,-0.99977,0.0,0.03493]
[1779435849443,44.16,77403.73,0.0,-0.99977,0.0,0.03467]
[1779435850623,44.16,77403.55,0.0,-0.99977,0.0,0.03466]
[1779435850633,44.16,77403.55,0.0,-0.99977,0.0,0.03466]
[1779435850770,44.16,77403.55,0.0,-0.99977,0.0,0.03466]
[1779435852205,44.16,77402.9,0.0,-0.99977,0.0,0.03462]
[1779435857499,44.16,77402.54,0.0,-0.99977,0.0,0.03459]
[1779435859133,44.16,77402.54,0.0,-0.99977,0.0,0.03459]
[1779435859271,44.16,77402.54,0.0,-0.99977,0.0,0.03459]
[1779435859358,44.16,77402.27,0.0,-0.99977,0.0,0.03457]
[1779435862715,44.16,77402.12,0.0,-0.99977,0.0,0.03456]
[1779435862771,44.16,77402.12,0.0,-0.99977,0.0,0.03456]
[1779435868576,44.16,77402.29,0.0,-0.99977,0.0,0.03457]
[1779435876384,44.16,77401.54,0.0,-0.99978,0.0,0.03437]
[1779435876387,44.16,77401.54,0.0,-0.99978,0.0,0.03437]
[1779435876520,44.16,77401.54,0.0,-0.99978,0.0,0.03437]
[1779435876889,44.16,77401.52,0.0,-0.99978,0.0,0.03436]
[1779435883685,44.16,77401.37,0.0,-0.99978,0.0,0.03435]
[1779435885743,44.16,77401.37,0.0,-0.99978,0.0,0.03435]
[1779435885745,44.16,77401.37,0.0,-0.99978,0.0,0.03435]
[1779435885771,44.16,77401.37,0.0,-0.99978,0.0,0.03435]
[1779435885845,44.16,77401.28,0.0,-0.99978,0.0,0.03435]
[1779435888721,44.16,77398.97,0.0,-0.99978,0.0,0.03419]
[1779435890226,44.16,77398.97,0.0,-0.99978,0.0,0.03419]
[1779435890267,44.16,77398.97,0.0,-0.99978,0.0,0.03419]
[1779435890269,44.16,77398.97,0.0,-0.99978,0.0,0.03419]
[1779435890328,44.16,77398.97,0.0,-0.99978,0.0,0.03419]
[1779435890522,44.16,77398.97,0.0,-0.99978,0.0,0.03419]
[1779435895778,44.16,77398.12,0.0,-0.99978,0.0,0.03413]
[1779435899806,44.16,77395.51,0.0,-0.99978,0.0,0.03396]
[1779435901674,44.16,77395.51,0.0,-0.99978,0.0,0.03396]
[1779435901676,44.16,77395.51,0.0,-0.99978,0.0,0.03396]
[1779435901797,44.16,77395.51,0.0,-0.99978,0.0,0.03396]
[1779435901820,44.16,77395.53,0.0,-0.99978,0.0,0.03396]
[1779435902827,44.16,77392.22,0.0,-0.99978,0.0,0.03374]
[1779435904841,44.16,77390.23,0.0,-0.99978,0.0,0.03361]
[1779435910883,44.16,77386.94,0.0,-0.99978,0.0,0.03339]
[1779435911821,44.16,77386.94,0.0,-0.99978,0.0,0.03339]
[1779435911824,44.16,77386.94,0.0,-0.99978,0.0,0.03339]
[1779435912021,44.16,77386.94,0.0,-0.99978,0.0,0.03339]
[1779435912122,44.16,77386.47,0.0,-0.99978,0.0,0.03336]
[1779435917377,44.16,77385.24,0.0,-0.99978,0.0,0.03328]
[1779435919186,44.16,77385.04,0.0,-0.99978,0.0,0.03327]
[1779435919190,44.16,77385.04,0.0,-0.99978,0.0,0.03327]
[1779435919271,44.16,77385.04,0.0,-0.99978,0.0,0.03327]
[1779435919288,44.16,77384.46,0.0,-0.99978,0.0,0.03323]
[1779435919947,44.16,77381.0,0.0,-0.99979,0.0,0.033]
[1779435921119,44.16,77381.0,0.0,-0.99979,0.0,0.033]
[1779435921961,44.16,77378.99,0.0,-0.99979,0.0,0.03287]
[1779435922741,44.16,77378.99,0.0,-0.99979,0.0,0.03287]
[1779435922769,44.16,77378.99,0.0,-0.99979,0.0,0.03287]
[1779435922968,44.16,77377.18,0.0,-0.99979,0.0,0.03276]
[1779435924844,44.16,77376.92,0.0,-0.99979,0.0,0.03274]
[1779435925021,44.16,77376.92,0.0,-0.99979,0.0,0.03274]
[1779435925064,44.16,77376.92,0.0,-0.99979,0.0,0.03274]
[1779435928153,44.16,77377.07,0.0,-0.99979,0.0,0.03275]
[1779435928271,44.16,77377.07,0.0,-0.99979,0.0,0.03275]
[1779435934045,44.16,77375.19,0.0,-0.99979,0.0,0.03248]
[1779435939080,44.16,77375.36,0.0,-0.99979,0.0,0.03249]
[1779435941321,44.16,77374.97,0.0,-0.99979,0.0,0.03246]
[1779435941384,44.16,77374.97,0.0,-0.99979,0.0,0.03246]
[1779435941523,44.16,77374.97,0.0,-0.99979,0.0,0.03246]
[1779435941423,44.16,77374.51,0.0,-0.99979,0.0,0.03243]
[1779435941575,44.16,77374.51,0.0,-0.99979,0.0,0.03243]
[1779435947154,44.16,77374.86,0.0,-0.99979,0.0,0.03246]
[1779435948320,44.16,77374.86,0.0,-0.99979,0.0,0.03246]
[1779435948521,44.16,77374.86,0.0,-0.99979,0.0,0.03246]
[1779435949511,44.16,77374.36,0.0,-0.99979,0.0,0.03242]
[1779435949521,44.16,77374.36,0.0,-0.99979,0.0,0.03242]
[1779435949167,44.16,77369.41,0.0,-0.99979,0.0,0.03211]
[1779435950175,44.16,77367.95,0.0,-0.99979,0.0,0.03202]
[1779435955211,44.16,77367.14,0.0,-0.99979,0.0,0.03196]
[1779435956643,44.16,77367.14,0.0,-0.99979,0.0,0.03196]
[1779435956767,44.16,77367.14,0.0,-0.99979,0.0,0.03196]
[1779435956769,44.16,77367.14,0.0,-0.99979,0.0,0.03196]
[1779435957036,44.16,77367.14,0.0,-0.99979,0.0,0.03196]
[1779435957224,44.16,77366.39,0.0,-0.99979,0.0,0.03192]
[1779435958231,44.16,77364.46,0.0,-0.99979,0.0,0.03179]
[1779435959237,44.16,77359.67,0.0,-0.9998,0.0,0.03149]
[1779435964273,44.16,77359.14,0.0,-0.9998,0.0,0.03146]
[1779435965549,44.16,77359.14,0.0,-0.9998,0.0,0.03146]
[1779435965770,44.16,77358.58,0.0,-0.9998,0.0,0.03143]
[1779435966287,44.16,77356.13,0.0,-0.9998,0.0,0.03127]
[1779435969308,44.16,77354.65,0.0,-0.9998,0.0,0.03118]
[1779435972368,44.16,77354.71,0.0,-0.9998,0.0,0.03119]
[1779435972519,44.16,77354.71,0.0,-0.9998,0.0,0.03119]
[1779435972469,44.16,77354.83,0.0,-0.9998,0.0,0.03119]
[1779435973336,44.16,77355.0,0.0,-0.9998,0.0,0.03121]
[1779435975472,44.16,77354.66,0.0,-0.9998,0.0,0.03118]
[1779435975520,44.16,77354.66,0.0,-0.9998,0.0,0.03118]
[1779435978370,44.16,77353.19,0.0,-0.9998,0.0,0.03109]
[1779435979378,44.16,77355.26,0.0,-0.9998,0.0,0.03122]
[1779435980196,44.16,77355.26,0.0,-0.9998,0.0,0.03122]
[1779435980270,44.16,77355.26,0.0,-0.9998,0.0,0.03122]
[1779435980284,44.16,77355.26,0.0,-0.9998,0.0,0.03122]
[1779435980526,44.16,77355.26,0.0,-0.9998,0.0,0.03122]
[1779435980549,44.16,77357.77,0.0,-0.9998,0.0,0.03138]
[1779435984885,44.16,77357.82,0.0,-0.9998,0.0,0.03138]
[1779435984940,44.16,77357.82,0.0,-0.9998,0.0,0.03138]
[1779435985020,44.16,77357.82,0.0,-0.9998,0.0,0.03138]
[1779435985420,44.16,77359.68,0.0,-0.9998,0.0,0.0315]
[1779435986427,44.16,77361.34,0.0,-0.99979,0.0,0.0316]
[1779435989505,44.16,77361.56,0.0,-0.99979,0.0,0.03161]
[1779435989520,44.16,77361.56,0.0,-0.99979,0.0,0.03161]
[1779435989773,44.16,77360.97,0.0,-0.99979,0.0,0.03158]
[1779435990455,44.16,77361.1,0.0,-0.99979,0.0,0.03158]
[1779435995490,44.16,77361.16,0.0,-0.9998,0.0,0.03144]
[1779435996255,44.16,77361.16,0.0,-0.9998,0.0,0.03144]
[1779435996269,44.16,77361.16,0.0,-0.9998,0.0,0.03144]
[1779435996476,44.16,77361.16,0.0,-0.9998,0.0,0.03144]
[1779435996520,44.16,77361.16,0.0,-0.9998,0.0,0.03144]
[1779435996582,44.16,77361.2,0.0,-0.9998,0.0,0.03144]
[1779436001962,44.16,77361.54,0.0,-0.9998,0.0,0.03146]
[1779436002331,44.16,77361.54,0.0,-0.9998,0.0,0.03146]
[1779436002520,44.16,77361.54,0.0,-0.9998,0.0,0.03146]
[1779436007574,44.16,77362.2,0.0,-0.9998,0.0,0.03151]
[1779436007680,44.16,77362.2,0.0,-0.9998,0.0,0.03151]
[1779436019658,44.16,77361.46,0.0,-0.9998,0.0,0.03146]
[1779436026707,44.16,77361.79,0.0,-0.9998,0.0,0.03148]
[1779436031742,44.16,77361.79,0.0,-0.9998,0.0,0.03148]
[1779436037783,44.16,77359.99,0.0,-0.9998,0.0,0.03137]
[1779436043826,44.16,77359.07,0.0,-0.9998,0.0,0.03131]
[1779436048861,44.16,77359.01,0.0,-0.9998,0.0,0.03131]
[1779436053896,44.16,77355.34,0.0,-0.9998,0.0,0.03094]
[1779436054903,44.16,77353.91,0.0,-0.9998,0.0,0.03085]
[1779436060945,44.16,77354.46,0.0,-0.9998,0.0,0.03088]
[1779436064512,44.16,77354.24,0.0,-0.9998,0.0,0.03087]
[1779436066769,44.16,77353.61,0.0,-0.9998,0.0,0.03083]
[1779436066871,44.16,77353.61,0.0,-0.9998,0.0,0.03083]
[1779436074036,44.16,77353.6,0.0,-0.9998,0.0,0.03083]
[1779436080078,44.16,77353.82,0.0,-0.9998,0.0,0.03084]
[1779436082092,44.16,77357.49,0.0,-0.9998,0.0,0.03107]
[1779436083099,44.16,77361.35,0.0,-0.9998,0.0,0.03131]
[1779436088134,44.16,77363.14,0.0,-0.9998,0.0,0.03142]
[1779436089141,44.16,77367.78,0.0,-0.99979,0.0,0.03171]
[1779436090148,44.16,77372.09,0.0,-0.99979,0.0,0.03198]
[1779436092080,44.16,77371.61,0.0,-0.99979,0.0,0.03195]
[1779436092163,44.16,77371.65,0.0,-0.99979,0.0,0.03195]
[1779436092773,44.16,77371.65,0.0,-0.99979,0.0,0.03195]
[1779436093169,44.16,77371.31,0.0,-0.99979,0.0,0.03193]
[1779436094176,44.16,77372.31,0.0,-0.99979,0.0,0.03199]
[1779436096189,44.16,77374.83,0.0,-0.99979,0.0,0.03215]
[1779436099831,44.16,77374.31,0.0,-0.99979,0.0,0.03212]
[1779436100769,44.16,77374.32,0.0,-0.99979,0.0,0.03212]
[1779436106262,44.16,77374.23,0.0,-0.99979,0.0,0.03211]
[1779436108549,44.16,77374.04,0.0,-0.99979,0.0,0.0321]
[1779436108774,44.16,77374.02,0.0,-0.99979,0.0,0.0321]
[1779436109284,44.16,77375.41,0.0,-0.99979,0.0,0.03219]
[1779436111298,44.16,77376.21,0.0,-0.99979,0.0,0.03209]
[1779436112578,44.16,77376.21,0.0,-0.99979,0.0,0.03209]
[1779436118347,44.16,77377.3,0.0,-0.99979,0.0,0.03216]
[1779436120256,44.16,77376.58,0.0,-0.99979,0.0,0.03211]
[1779436120271,44.16,77376.58,0.0,-0.99979,0.0,0.03211]
[1779436120394,44.16,77376.58,0.0,-0.99979,0.0,0.03211]
[1779436120521,44.16,77376.58,0.0,-0.99979,0.0,0.03211]
[1779436120622,44.16,77376.13,0.0,-0.99979,0.0,0.03209]
[1779436128417,44.16,77375.91,0.0,-0.99979,0.0,0.03207]
[1779436128794,44.16,77375.91,0.0,-0.99979,0.0,0.03207]
[1779436129025,44.16,77375.91,0.0,-0.99979,0.0,0.03207]
[1779436135468,44.16,77376.44,0.0,-0.99979,0.0,0.03211]
[1779436137860,44.16,77376.09,0.0,-0.99979,0.0,0.03208]
[1779436138021,44.16,77376.09,0.0,-0.99979,0.0,0.03208]
[1779436138092,44.16,77376.09,0.0,-0.99979,0.0,0.03208]
[1779436138269,44.16,77376.09,0.0,-0.99979,0.0,0.03208]
[1779436138371,44.16,77376.09,0.0,-0.99979,0.0,0.03208]
[1779436143524,44.16,77376.95,0.0,-0.99979,0.0,0.03214]
[1779436144430,44.16,77376.95,0.0,-0.99979,0.0,0.03214]
[1779436144521,44.16,77376.95,0.0,-0.99979,0.0,0.03214]
[1779436149566,44.16,77376.2,0.0,-0.99979,0.0,0.03209]
[1779436152096,44.16,77376.55,0.0,-0.99979,0.0,0.03211]
[1779436152273,44.16,77376.55,0.0,-0.99979,0.0,0.03211]
[1779436153024,44.16,77376.42,0.0,-0.99979,0.0,0.0321]
[1779436153270,44.16,77376.42,0.0,-0.99979,0.0,0.0321]
[1779436153594,44.16,77376.75,0.0,-0.99979,0.0,0.03213]
[1779436158629,44.16,77376.25,0.0,-0.99979,0.0,0.03209]
[1779436160457,44.16,77376.16,0.0,-0.99979,0.0,0.03209]
[1779436160522,44.16,77376.16,0.0,-0.99979,0.0,0.03209]
[1779436168974,44.16,77375.92,0.0,-0.99979,0.0,0.03207]
[1779436169027,44.16,77375.92,0.0,-0.99979,0.0,0.03207]
[1779436169104,44.16,77375.92,0.0,-0.99979,0.0,0.03207]
[1779436169273,44.16,77375.92,0.0,-0.99979,0.0,0.03207]
[1779436169706,44.16,77375.77,0.0,-0.99979,0.0,0.03206]
[1779436172727,44.16,77375.85,0.0,-0.99979,0.0,0.03192]
[1779436176642,44.16,77375.86,0.0,-0.99979,0.0,0.03192]
[1779436176771,44.16,77375.86,0.0,-0.99979,0.0,0.03192]
[1779436183385,44.16,77375.97,0.0,-0.99979,0.0,0.03193]
[1779436184419,44.16,77376.01,0.0,-0.99979,0.0,0.03193]
[1779436184540,44.16,77376.01,0.0,-0.99979,0.0,0.03193]
[1779436184770,44.16,77376.01,0.0,-0.99979,0.0,0.03193]
[1779436184637,44.16,77376.01,0.0,-0.99979,0.0,0.03193]
[1779436189687,44.16,77376.17,0.0,-0.99979,0.0,0.03194]
[1779436189773,44.16,77376.17,0.0,-0.99979,0.0,0.03194]
[1779436199596,44.16,77376.21,0.0,-0.99979,0.0,0.03194]
[1779436199730,44.16,77376.21,0.0,-0.99979,0.0,0.03194]
[1779436199774,44.16,77376.21,0.0,-0.99979,0.0,0.03194]
[1779436199916,44.16,77376.21,0.0,-0.99979,0.0,0.03194]
[1779436204953,44.16,77376.14,0.0,-0.99979,0.0,0.03194]
[1779436207456,44.16,77376.13,0.0,-0.99979,0.0,0.03194]
[1779436207523,44.16,77376.13,0.0,-0.99979,0.0,0.03194]
[1779436207604,44.16,77376.13,0.0,-0.99979,0.0,0.03194]
[1779436207771,44.16,77376.13,0.0,-0.99979,0.0,0.03194]
[1779436207675,44.16,77376.16,0.0,-0.99979,0.0,0.03194]
[1779436212067,44.16,77376.22,0.0,-0.99979,0.0,0.03194]
[1779436214022,44.16,77375.51,0.0,-0.99979,0.0,0.0319]
[1779436214272,44.16,77375.51,0.0,-0.99979,0.0,0.0319]
[1779436219458,44.16,77375.66,0.0,-0.99979,0.0,0.03191]
[1779436219523,44.16,77375.66,0.0,-0.99979,0.0,0.03191]
[1779436219675,44.16,77375.66,0.0,-0.99979,0.0,0.03191]
[1779436219772,44.16,77375.66,0.0,-0.99979,0.0,0.03191]
[1779436219772,44.16,77375.08,0.0,-0.99979,0.0,0.03187]
[1779436225093,44.16,77376.21,0.0,-0.99979,0.0,0.03194]
[1779436228473,44.16,77375.52,0.0,-0.99979,0.0,0.0319]
[1779436228528,44.16,77375.52,0.0,-0.99979,0.0,0.0319]
[1779436231134,44.16,77375.75,0.0,-0.99979,0.0,0.03176]
[1779436236170,44.16,77375.88,0.0,-0.99979,0.0,0.03177]
[1779436238951,44.16,77375.88,0.0,-0.99979,0.0,0.03177]
[1779436239022,44.16,77375.88,0.0,-0.99979,0.0,0.03177]
[1779436239244,44.16,77375.88,0.0,-0.99979,0.0,0.03177]
[1779436239270,44.16,77375.88,0.0,-0.99979,0.0,0.03177]
[1779436239371,44.16,77375.88,0.0,-0.99979,0.0,0.03177]
[1779436245233,44.16,77375.92,0.0,-0.99979,0.0,0.03177]
[1779436248615,44.16,77375.92,0.0,-0.99979,0.0,0.03177]
[1779436248773,44.16,77375.92,0.0,-0.99979,0.0,0.03177]
[1779436254296,44.16,77376.32,0.0,-0.99979,0.0,0.0318]
[1779436259003,44.16,77376.09,0.0,-0.99979,0.0,0.03178]
[1779436259022,44.16,77376.09,0.0,-0.99979,0.0,0.03178]
[1779436259039,44.16,77376.09,0.0,-0.99979,0.0,0.03178]
[1779436259246,44.16,77376.09,0.0,-0.99979,0.0,0.03178]
[1779436259271,44.16,77376.09,0.0,-0.99979,0.0,0.03178]
[1779436259347,44.16,77376.09,0.0,-0.99979,0.0,0.03178]
[1779436264366,44.16,77375.96,0.0,-0.99979,0.0,0.03178]
[1779436267244,44.16,77375.96,0.0,-0.99979,0.0,0.03178]
[1779436267272,44.16,77375.96,0.0,-0.99979,0.0,0.03178]
[1779436272422,44.16,77375.69,0.0,-0.99979,0.0,0.03176]
[1779436273917,44.16,77375.65,0.0,-0.99979,0.0,0.03176]
[1779436274026,44.16,77375.65,0.0,-0.99979,0.0,0.03176]
[1779436274118,44.16,77375.65,0.0,-0.99979,0.0,0.03176]
[1779436274274,44.16,77375.65,0.0,-0.99979,0.0,0.03176]
[1779436274436,44.16,77375.79,0.0,-0.99979,0.0,0.03177]
[1779436280478,44.16,77375.85,0.0,-0.99979,0.0,0.03177]
[1779436283821,44.16,77375.85,0.0,-0.99979,0.0,0.03177]
[1779436284025,44.16,77375.94,0.0,-0.99979,0.0,0.03178]
[1779436284061,44.16,77375.94,0.0,-0.99979,0.0,0.03178]
[1779436284271,44.16,77375.94,0.0,-0.99979,0.0,0.03178]
[1779436284505,44.16,77375.98,0.0,-0.99979,0.0,0.03178]
[1779436290548,44.16,77374.33,0.0,-0.99979,0.0,0.03167]
[1779436291373,44.16,77374.33,0.0,-0.99979,0.0,0.03167]
[1779436291534,44.16,77374.33,0.0,-0.99979,0.0,0.03167]
[1779436291594,44.16,77374.33,0.0,-0.99979,0.0,0.03153]
[1779436296141,44.16,77374.61,0.0,-0.99979,0.0,0.03154]
[1779436296272,44.16,77374.61,0.0,-0.99979,0.0,0.03154]
[1779436296506,44.16,77374.61,0.0,-0.99979,0.0,0.03154]
[1779436296532,44.16,77374.61,0.0,-0.99979,0.0,0.03154]
[1779436296590,44.16,77374.85,0.0,-0.99979,0.0,0.03156]
[1779436299442,44.16,77374.32,0.0,-0.99979,0.0,0.03153]
[1779436299523,44.16,77374.32,0.0,-0.99979,0.0,0.03153]
[1779436304647,44.16,77373.94,0.0,-0.99979,0.0,0.0315]
[1779436309908,44.16,77375.49,0.0,-0.99979,0.0,0.0316]
[1779436310023,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436310152,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436310271,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436310372,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436316744,44.16,77375.21,0.0,-0.99979,0.0,0.03158]
[1779436316771,44.16,77375.21,0.0,-0.99979,0.0,0.03158]
[1779436322775,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436323120,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436323269,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436323283,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436323522,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436323624,44.16,77375.48,0.0,-0.99979,0.0,0.0316]
[1779436332845,44.16,77375.27,0.0,-0.99979,0.0,0.03159]
[1779436333692,44.16,77375.27,0.0,-0.99979,0.0,0.03159]
[1779436333770,44.16,77375.27,0.0,-0.99979,0.0,0.03159]
[1779436338256,44.16,77376.12,0.0,-0.99979,0.0,0.03164]
[1779436338272,44.16,77376.12,0.0,-0.99979,0.0,0.03164]
[1779436338887,44.16,77376.08,0.0,-0.99979,0.0,0.03164]
[1779436340503,44.16,77376.25,0.0,-0.99979,0.0,0.03165]
[1779436340523,44.16,77376.25,0.0,-0.99979,0.0,0.03165]
[1779436346035,44.16,77376.62,0.0,-0.99979,0.0,0.03167]
[1779436347562,44.16,77376.62,0.0,-0.99979,0.0,0.03167]
[1779436347566,44.16,77376.62,0.0,-0.99979,0.0,0.03167]
[1779436347770,44.16,77376.62,0.0,-0.99979,0.0,0.03167]
[1779436347871,44.16,77376.62,0.0,-0.99979,0.0,0.03167]
[1779436351978,44.16,77378.28,0.0,-0.99979,0.0,0.03163]
[1779436353062,44.16,77378.28,0.0,-0.99979,0.0,0.03163]
[1779436353271,44.16,77378.28,0.0,-0.99979,0.0,0.03163]
[1779436353479,44.16,77378.28,0.0,-0.99979,0.0,0.03163]
[1779436353527,44.16,77378.28,0.0,-0.99979,0.0,0.03163]
[1779436353629,44.16,77378.01,0.0,-0.99979,0.0,0.03161]
[1779436359821,44.16,77377.73,0.0,-0.99979,0.0,0.03159]
[1779436359877,44.16,77377.65,0.0,-0.99979,0.0,0.03159]
[1779436360026,44.16,77377.65,0.0,-0.99979,0.0,0.03159]
[1779436364418,44.16,77377.71,0.0,-0.99979,0.0,0.03159]
[1779436364523,44.16,77377.71,0.0,-0.99979,0.0,0.03159]
[1779436368514,44.16,77377.35,0.0,-0.99979,0.0,0.03157]
[1779436368520,44.16,77377.35,0.0,-0.99979,0.0,0.03157]
[1779436368524,44.16,77377.32,0.0,-0.99979,0.0,0.03157]
[1779436374508,44.16,77376.95,0.0,-0.99979,0.0,0.03154]
[1779436374521,44.16,77376.95,0.0,-0.99979,0.0,0.03154]
[1779436380176,44.16,77376.46,0.0,-0.99979,0.0,0.03151]
[1779436381531,44.16,77376.46,0.0,-0.99979,0.0,0.03151]
[1779436381771,44.16,77376.46,0.0,-0.99979,0.0,0.03151]
[1779436382107,44.16,77376.47,0.0,-0.99979,0.0,0.03151]
[1779436382280,44.16,77376.47,0.0,-0.99979,0.0,0.03151]
[1779436382382,44.16,77375.97,0.0,-0.9998,0.0,0.03148]
[1779436387271,44.16,77374.77,0.0,-0.9998,0.0,0.03141]
[1779436387525,44.16,77374.77,0.0,-0.9998,0.0,0.03141]
[1779436387626,44.16,77366.72,0.0,-0.9998,0.0,0.03091]
[1779436388233,44.16,77363.09,0.0,-0.9998,0.0,0.03069]
[1779436394293,44.16,77362.66,0.0,-0.9998,0.0,0.03066]
[1779436394521,44.16,77362.66,0.0,-0.9998,0.0,0.03066]
[1779436395671,44.16,77362.34,0.0,-0.9998,0.0,0.03064]
[1779436395773,44.16,77362.34,0.0,-0.9998,0.0,0.03064]
[1779436395875,44.16,77362.36,0.0,-0.9998,0.0,0.03064]
[1779436402639,44.16,77362.44,0.0,-0.9998,0.0,0.03065]
[1779436402775,44.16,77362.44,0.0,-0.9998,0.0,0.03065]
[1779436408373,44.16,77365.66,0.0,-0.9998,0.0,0.03084]
[1779436410261,44.16,77365.66,0.0,-0.9998,0.0,0.03084]
[1779436410271,44.16,77365.66,0.0,-0.9998,0.0,0.03084]
[1779436410978,44.16,77365.66,0.0,-0.9998,0.0,0.03084]
[1779436411020,44.16,77365.66,0.0,-0.9998,0.0,0.03084]
[1779436410362,44.16,77365.66,0.0,-0.9998,0.0,0.03084]
[1779436414416,44.16,77365.8,0.0,-0.9998,0.0,0.03071]
[1779436417848,44.16,77365.56,0.0,-0.9998,0.0,0.03069]
[1779436418022,44.16,77365.56,0.0,-0.9998,0.0,0.03069]
[1779436417949,44.16,77365.6,0.0,-0.9998,0.0,0.03069]
[1779436418460,44.16,77365.6,0.0,-0.9998,0.0,0.03069]
[1779436418520,44.16,77365.6,0.0,-0.9998,0.0,0.03069]
[1779436421465,44.16,77360.01,0.0,-0.9998,0.0,0.03036]
[1779436422602,44.16,77360.01,0.0,-0.9998,0.0,0.03036]
[1779436422769,44.16,77360.01,0.0,-0.9998,0.0,0.03036]
[1779436422871,44.16,77354.95,0.0,-0.9998,0.0,0.03005]
[1779436423817,44.16,77354.95,0.0,-0.9998,0.0,0.03005]
[1779436424025,44.16,77354.95,0.0,-0.9998,0.0,0.03005]
[1779436423918,44.16,77353.58,0.0,-0.99981,0.0,0.02997]
[1779436426872,44.16,77352.3,0.0,-0.99981,0.0,0.02989]
[1779436427019,44.16,77352.3,0.0,-0.99981,0.0,0.02989]
[1779436427976,44.16,77355.31,0.0,-0.9998,0.0,0.03007]
[1779436433549,44.16,77355.28,0.0,-0.9998,0.0,0.03007]
[1779436435649,44.16,77355.14,0.0,-0.9998,0.0,0.03006]
[1779436435769,44.16,77355.14,0.0,-0.9998,0.0,0.03006]
[1779436436233,44.16,77355.3,0.0,-0.9998,0.0,0.03007]
[1779436436275,44.16,77355.3,0.0,-0.9998,0.0,0.03007]
[1779436436570,44.16,77355.31,0.0,-0.9998,0.0,0.03007]
[1779436441604,44.16,77355.17,0.0,-0.9998,0.0,0.03006]
[1779436444389,44.16,77355.23,0.0,-0.9998,0.0,0.03007]
[1779436444519,44.16,77355.23,0.0,-0.9998,0.0,0.03007]
[1779436449661,44.16,77356.66,0.0,-0.9998,0.0,0.03015]
[1779436450566,44.16,77356.66,0.0,-0.9998,0.0,0.03015]
[1779436450747,44.16,77356.66,0.0,-0.9998,0.0,0.03015]
[1779436450785,44.16,77357.74,0.0,-0.9998,0.0,0.03022]
[1779436451454,44.16,77357.74,0.0,-0.9998,0.0,0.03022]
[1779436451520,44.16,77357.74,0.0,-0.9998,0.0,0.03022]
[1779436451676,44.16,77364.91,0.0,-0.9998,0.0,0.03065]
[1779436453690,44.16,77365.97,0.0,-0.9998,0.0,0.03072]
[1779436457304,44.16,77367.09,0.0,-0.9998,0.0,0.03079]
[1779436457520,44.16,77367.09,0.0,-0.9998,0.0,0.03079]
[1779436457998,44.16,77367.09,0.0,-0.9998,0.0,0.03079]
[1779436458021,44.16,77367.09,0.0,-0.9998,0.0,0.03079]
[1779436458038,44.16,77367.31,0.0,-0.9998,0.0,0.0308]
[1779436463760,44.16,77366.51,0.0,-0.9998,0.0,0.03075]
[1779436469802,44.16,77366.25,0.0,-0.9998,0.0,0.03073]
[1779436474774,44.16,77365.97,0.0,-0.9998,0.0,0.03057]
[1779436479125,44.16,77366.0,0.0,-0.9998,0.0,0.03057]
[1779436479272,44.16,77366.0,0.0,-0.9998,0.0,0.03057]
[1779436479872,44.16,77365.86,0.0,-0.9998,0.0,0.03057]
[1779436482892,44.16,77363.04,0.0,-0.9998,0.0,0.0304]
[1779436483899,44.16,77360.94,0.0,-0.9998,0.0,0.03027]
[1779436485190,44.16,77360.37,0.0,-0.9998,0.0,0.03023]
[1779436485269,44.16,77360.37,0.0,-0.9998,0.0,0.03023]
[1779436490276,44.16,77359.35,0.0,-0.9998,0.0,0.03017]
[1779436490378,44.16,77359.35,0.0,-0.9998,0.0,0.03017]
[1779436490523,44.16,77359.35,0.0,-0.9998,0.0,0.03017]
[1779436490631,44.16,77359.35,0.0,-0.9998,0.0,0.03017]
[1779436495984,44.16,77359.67,0.0,-0.9998,0.0,0.03019]
[1779436501022,44.16,77359.47,0.0,-0.9998,0.0,0.03018]
[1779436504044,44.16,77357.66,0.0,-0.9998,0.0,0.03007]
[1779436508077,44.16,77353.78,0.0,-0.99981,0.0,0.02984]
[1779436508771,44.16,77353.78,0.0,-0.99981,0.0,0.02984]
[1779436511098,44.16,77349.7,0.0,-0.99981,0.0,0.0296]
[1779436512105,44.16,77346.29,0.0,-0.99981,0.0,0.0294]
[1779436513111,44.16,77343.41,0.0,-0.99981,0.0,0.02923]
[1779436515758,44.16,77342.8,0.0,-0.99981,0.0,0.02919]
[1779436515774,44.16,77342.8,0.0,-0.99981,0.0,0.02919]
[1779436516132,44.16,77342.14,0.0,-0.99981,0.0,0.02915]
[1779436521451,44.16,77341.4,0.0,-0.99981,0.0,0.02911]
[1779436523770,44.16,77339.72,0.0,-0.99981,0.0,0.02901]
[1779436524026,44.16,77339.72,0.0,-0.99981,0.0,0.02901]
[1779436524123,44.16,77339.43,0.0,-0.99981,0.0,0.029]
[1779436524771,44.16,77339.43,0.0,-0.99981,0.0,0.029]
[1779436529891,44.16,77338.84,0.0,-0.99981,0.0,0.02896]
[1779436530024,44.16,77338.84,0.0,-0.99981,0.0,0.02896]
[1779436530125,44.16,77336.95,0.0,-0.99981,0.0,0.02885]
[1779436531433,44.16,77336.95,0.0,-0.99981,0.0,0.02885]
[1779436531521,44.16,77336.95,0.0,-0.99981,0.0,0.02885]
[1779436535628,44.16,77336.74,0.0,-0.99981,0.0,0.0287]
[1779436536698,44.16,77337.91,0.0,-0.99981,0.0,0.02877]
[1779436536771,44.16,77337.91,0.0,-0.99981,0.0,0.02877]
[1779436536873,44.16,77341.68,0.0,-0.99981,0.0,0.02899]
[1779436537285,44.16,77343.69,0.0,-0.99981,0.0,0.02911]
[1779436538329,44.16,77343.69,0.0,-0.99981,0.0,0.02911]
[1779436538523,44.16,77343.69,0.0,-0.99981,0.0,0.02911]
[1779436545781,44.16,77344.2,0.0,-0.99981,0.0,0.02914]
[1779436546023,44.16,77344.2,0.0,-0.99981,0.0,0.02914]
[1779436546124,44.16,77344.36,0.0,-0.99981,0.0,0.02915]
[1779436546373,44.16,77344.36,0.0,-0.99981,0.0,0.02915]
[1779436546519,44.16,77344.36,0.0,-0.99981,0.0,0.02915]
[1779436552390,44.16,77342.66,0.0,-0.99981,0.0,0.02905]
[1779436555465,44.16,77342.74,0.0,-0.99981,0.0,0.02905]
[1779436555521,44.16,77342.74,0.0,-0.99981,0.0,0.02905]
[1779436555864,44.16,77342.74,0.0,-0.99981,0.0,0.02905]
[1779436556027,44.16,77342.74,0.0,-0.99981,0.0,0.02905]
[1779436556128,44.16,77342.74,0.0,-0.99981,0.0,0.02905]
[1779436561453,44.16,77344.11,0.0,-0.99981,0.0,0.02913]
[1779436563869,44.16,77344.14,0.0,-0.99981,0.0,0.02913]
[1779436564029,44.16,77344.14,0.0,-0.99981,0.0,0.02913]
[1779436564131,44.16,77344.99,0.0,-0.99981,0.0,0.02918]
[1779436564991,44.16,77344.99,0.0,-0.99981,0.0,0.02918]
[1779436565024,44.16,77344.99,0.0,-0.99981,0.0,0.02918]
[1779436566488,44.16,77342.31,0.0,-0.99981,0.0,0.02903]
[1779436567497,44.16,77338.13,0.0,-0.99981,0.0,0.02878]
[1779436572850,44.16,77338.4,0.0,-0.99981,0.0,0.0288]
[1779436573027,44.16,77338.4,0.0,-0.99981,0.0,0.0288]
[1779436573128,44.16,77338.4,0.0,-0.99981,0.0,0.0288]
[1779436573236,44.16,77338.4,0.0,-0.99981,0.0,0.0288]
[1779436573270,44.16,77338.4,0.0,-0.99981,0.0,0.0288]
[1779436578573,44.16,77337.52,0.0,-0.99981,0.0,0.02875]
[1779436580118,44.16,77337.52,0.0,-0.99981,0.0,0.02875]
[1779436580270,44.16,77337.52,0.0,-0.99981,0.0,0.02875]
[1779436581214,44.16,77337.35,0.0,-0.99981,0.0,0.02874]
[1779436581272,44.16,77337.35,0.0,-0.99981,0.0,0.02874]
[1779436581373,44.16,77337.35,0.0,-0.99981,0.0,0.02874]
[1779436586630,44.16,77337.02,0.0,-0.99981,0.0,0.02872]
[1779436589247,44.16,77336.98,0.0,-0.99981,0.0,0.02872]
[1779436589275,44.16,77336.98,0.0,-0.99981,0.0,0.02872]
[1779436595693,44.16,77336.98,0.0,-0.99981,0.0,0.02858]
[1779436597001,44.16,77336.98,0.0,-0.99981,0.0,0.02858]
[1779436597023,44.16,77336.98,0.0,-0.99981,0.0,0.02858]
[1779436597102,44.16,77336.98,0.0,-0.99981,0.0,0.02858]
[1779436597435,44.16,77336.98,0.0,-0.99981,0.0,0.02858]
[1779436597524,44.16,77336.98,0.0,-0.99981,0.0,0.02858]
[1779436599721,44.16,77335.23,0.0,-0.99982,0.0,0.02848]
[1779436601735,44.16,77333.13,0.0,-0.99982,0.0,0.02836]
[1779436602336,44.16,77333.13,0.0,-0.99982,0.0,0.02836]
[1779436602521,44.16,77333.13,0.0,-0.99982,0.0,0.02836]
[1779436603149,44.16,77333.13,0.0,-0.99982,0.0,0.02836]
[1779436602742,44.16,77332.51,0.0,-0.99982,0.0,0.02833]
[1779436603270,44.16,77332.51,0.0,-0.99982,0.0,0.02833]
[1779436603749,44.16,77330.6,0.0,-0.99982,0.0,0.02822]
[1779436608784,44.16,77336.17,0.0,-0.99982,0.0,0.02854]
[1779436609492,44.16,77336.17,0.0,-0.99982,0.0,0.02854]
[1779436609521,44.16,77336.17,0.0,-0.99982,0.0,0.02854]
[1779436609791,44.16,77339.44,0.0,-0.99981,0.0,0.02872]
[1779436610821,44.16,77339.44,0.0,-0.99981,0.0,0.02872]
[1779436611022,44.16,77339.44,0.0,-0.99981,0.0,0.02872]
[1779436612812,44.16,77341.68,0.0,-0.99981,0.0,0.02885]
[1779436615355,44.16,77342.25,0.0,-0.99981,0.0,0.02888]
[1779436615526,44.16,77342.25,0.0,-0.99981,0.0,0.02888]
[1779436616840,44.16,77344.3,0.0,-0.99981,0.0,0.029]
[1779436617847,44.16,77348.64,0.0,-0.99981,0.0,0.02926]
[1779436618854,44.16,77350.57,0.0,-0.99981,0.0,0.02937]
[1779436623656,44.16,77351.4,0.0,-0.99981,0.0,0.02942]
[1779436623770,44.16,77351.4,0.0,-0.99981,0.0,0.02942]
[1779436623889,44.16,77351.45,0.0,-0.99981,0.0,0.02942]
[1779436624772,44.16,77351.45,0.0,-0.99981,0.0,0.02942]
[1779436625022,44.16,77351.45,0.0,-0.99981,0.0,0.02942]
[1779436630939,44.16,77351.19,0.0,-0.99981,0.0,0.02941]
[1779436632615,44.16,77351.25,0.0,-0.99981,0.0,0.02941]
[1779436632771,44.16,77351.25,0.0,-0.99981,0.0,0.02941]
[1779436632955,44.16,77351.75,0.0,-0.99981,0.0,0.02944]
[1779436634969,44.16,77351.46,0.0,-0.99981,0.0,0.02942]
[1779436635021,44.16,77351.46,0.0,-0.99981,0.0,0.02942]
[1779436641009,44.16,77349.51,0.0,-0.99981,0.0,0.02931]
[1779436642679,44.16,77348.6,0.0,-0.99981,0.0,0.02925]
[1779436642769,44.16,77348.6,0.0,-0.99981,0.0,0.02925]
[1779436643022,44.16,77347.18,0.0,-0.99981,0.0,0.02917]
[1779436643587,44.16,77347.18,0.0,-0.99981,0.0,0.02917]
[1779436643771,44.16,77347.18,0.0,-0.99981,0.0,0.02917]
[1779436644029,44.16,77344.63,0.0,-0.99981,0.0,0.02902]
[1779436645463,44.16,77344.55,0.0,-0.99981,0.0,0.02902]
[1779436651078,44.16,77344.61,0.0,-0.99981,0.0,0.02888]
[1779436651298,44.16,77344.61,0.0,-0.99981,0.0,0.02888]
[1779436651520,44.16,77344.61,0.0,-0.99981,0.0,0.02888]
[1779436652081,44.16,77344.61,0.0,-0.99981,0.0,0.02888]
[1779436652182,44.16,77344.75,0.0,-0.99981,0.0,0.02889]
[1779436652273,44.16,77344.75,0.0,-0.99981,0.0,0.02889]
[1779436658128,44.16,77344.62,0.0,-0.99981,0.0,0.02888]
[1779436658352,44.16,77344.62,0.0,-0.99981,0.0,0.02888]
[1779436658471,44.16,77344.62,0.0,-0.99981,0.0,0.02888]
[1779436658520,44.16,77344.62,0.0,-0.99981,0.0,0.02888]
[1779436661149,44.16,77344.66,0.0,-0.99981,0.0,0.02889]
[1779436665836,44.16,77344.68,0.0,-0.99981,0.0,0.02889]
[1779436666024,44.16,77344.68,0.0,-0.99981,0.0,0.02889]
[1779436669048,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436669271,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436669149,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436669354,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436670344,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436670522,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436676254,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436678443,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436678524,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436678986,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436679024,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436679087,44.16,77344.01,0.0,-0.99981,0.0,0.02885]
[1779436680282,44.16,77345.4,0.0,-0.99981,0.0,0.02893]
[1779436686515,44.16,77345.13,0.0,-0.99981,0.0,0.02891]
[1779436686520,44.16,77345.13,0.0,-0.99981,0.0,0.02891]
[1779436686902,44.16,77345.13,0.0,-0.99981,0.0,0.02891]
[1779436687023,44.16,77345.13,0.0,-0.99981,0.0,0.02891]
[1779436687123,44.16,77345.13,0.0,-0.99981,0.0,0.02891]
[1779436691973,44.16,77345.1,0.0,-0.99981,0.0,0.02891]
[1779436692020,44.16,77345.1,0.0,-0.99981,0.0,0.02891]
[1779436692074,44.16,77345.1,0.0,-0.99981,0.0,0.02891]
[1779436692912,44.16,77345.1,0.0,-0.99981,0.0,0.02891]
[1779436693022,44.16,77345.1,0.0,-0.99981,0.0,0.02891]
[1779436696394,44.16,77343.27,0.0,-0.99981,0.0,0.02881]
[1779436699793,44.16,77343.18,0.0,-0.99981,0.0,0.0288]
[1779436701728,44.16,77343.18,0.0,-0.99981,0.0,0.0288]
[1779436701769,44.16,77343.18,0.0,-0.99981,0.0,0.0288]
[1779436703445,44.16,77338.74,0.0,-0.99981,0.0,0.02855]
[1779436704728,44.16,77333.45,0.0,-0.99982,0.0,0.02824]
[1779436705458,44.16,77331.39,0.0,-0.99982,0.0,0.02813]
[1779436706677,44.16,77331.39,0.0,-0.99982,0.0,0.02813]
[1779436706772,44.16,77331.39,0.0,-0.99982,0.0,0.02813]
[1779436706825,44.16,77330.93,0.0,-0.99982,0.0,0.0281]
[1779436714522,44.16,77329.87,0.0,-0.99982,0.0,0.02791]
[1779436715814,44.16,77329.87,0.0,-0.99982,0.0,0.02791]
[1779436716023,44.16,77329.87,0.0,-0.99982,0.0,0.02791]
[1779436719184,44.16,77330.14,0.0,-0.99982,0.0,0.02792]
[1779436719270,44.16,77330.14,0.0,-0.99982,0.0,0.02792]
[1779436719286,44.16,77330.12,0.0,-0.99982,0.0,0.02792]
[1779436724782,44.16,77330.09,0.0,-0.99982,0.0,0.02792]
[1779436725028,44.16,77330.09,0.0,-0.99982,0.0,0.02792]
[1779436729227,44.16,77330.09,0.0,-0.99982,0.0,0.02792]
[1779436729270,44.16,77330.09,0.0,-0.99982,0.0,0.02792]
[1779436729328,44.16,77330.1,0.0,-0.99982,0.0,0.02792]
[1779436731133,44.16,77330.24,0.0,-0.99982,0.0,0.02793]
[1779436731277,44.16,77330.24,0.0,-0.99982,0.0,0.02793]
[1779436737351,44.16,77328.91,0.0,-0.99982,0.0,0.02786]
[1779436737526,44.16,77328.8,0.0,-0.99982,0.0,0.02785]
[1779436737673,44.16,77328.8,0.0,-0.99982,0.0,0.02785]
[1779436737770,44.16,77328.8,0.0,-0.99982,0.0,0.02785]
[1779436737870,44.16,77328.75,0.0,-0.99982,0.0,0.02785]
[1779436740226,44.16,77328.75,0.0,-0.99982,0.0,0.02785]
[1779436741711,44.16,77326.71,0.0,-0.99982,0.0,0.02773]
[1779436743727,44.16,77324.38,0.0,-0.99982,0.0,0.0276]
[1779436752791,44.16,77324.35,0.0,-0.99982,0.0,0.0276]
[1779436757826,44.16,77324.14,0.0,-0.99982,0.0,0.02759]
[1779436767896,44.16,77325.15,0.0,-0.99982,0.0,0.02765]
[1779436771924,44.16,77326.05,0.0,-0.99982,0.0,0.02756]
[1779436777966,44.16,77326.05,0.0,-0.99982,0.0,0.02756]
[1779436784011,44.16,77326.2,0.0,-0.99982,0.0,0.02757]
[1779436790051,44.16,77327.29,0.0,-0.99982,0.0,0.02763]
[1779436795086,44.16,77327.8,0.0,-0.99982,0.0,0.02766]
[1779436800738,44.16,77327.64,0.0,-0.99982,0.0,0.02765]
[1779436800090,44.16,77327.64,0.0,-0.99982,0.0,0.02765]
[1779436811770,44.16,77327.64,0.0,-0.99982,0.0,0.02765]
[1779436817268,44.16,77329.84,0.0,-0.99982,0.0,0.02777]
[1779436820296,44.16,77332.11,0.0,-0.99982,0.0,0.0279]
[1779436826335,44.16,77332.97,0.0,-0.99982,0.0,0.02795]
[1779436830364,44.16,77337.67,0.0,-0.99982,0.0,0.02821]
[1779436831372,44.16,77338.94,0.0,-0.99982,0.0,0.02815]
[1779436832380,44.16,77341.48,0.0,-0.99982,0.0,0.02829]
[1779436835401,44.16,77346.57,0.0,-0.99981,0.0,0.02859]
[1779436837416,44.16,77349.94,0.0,-0.99981,0.0,0.02878]
[1779436842451,44.16,77351.23,0.0,-0.99981,0.0,0.02885]
[1779436843458,44.16,77353.26,0.0,-0.99981,0.0,0.02897]
[1779436844465,44.16,77359.3,0.0,-0.99981,0.0,0.02932]
[1779436845472,44.16,77363.08,0.0,-0.99981,0.0,0.02955]
[1779436850508,44.16,77363.99,0.0,-0.99981,0.0,0.0296]
[1779436852521,44.16,77369.28,0.0,-0.99981,0.0,0.02991]
[1779436854536,44.16,77375.51,0.0,-0.9998,0.0,0.03029]
[1779436858563,44.16,77377.34,0.0,-0.9998,0.0,0.0304]
[1779436860577,44.16,77379.37,0.0,-0.9998,0.0,0.03052]
[1779436862592,44.16,77381.7,0.0,-0.9998,0.0,0.03066]
[1779436866633,44.16,77377.68,0.0,-0.9998,0.0,0.03042]
[1779436867637,44.16,77373.27,0.0,-0.9998,0.0,0.03015]
[1779436869651,44.16,77367.68,0.0,-0.99981,0.0,0.02982]
[1779436870658,44.16,77365.02,0.0,-0.99981,0.0,0.02966]
[1779436875693,44.16,77364.4,0.0,-0.99981,0.0,0.02962]
[1779436876700,44.16,77355.9,0.0,-0.99981,0.0,0.02912]
[1779436877707,44.16,77351.85,0.0,-0.99981,0.0,0.02889]
[1779436882742,44.16,77351.96,0.0,-0.99981,0.0,0.0289]
[1779436887777,44.16,77351.8,0.0,-0.99981,0.0,0.02889]
[1779436891806,44.16,77352.1,0.0,-0.99981,0.0,0.02877]
[1779436894826,44.16,77355.39,0.0,-0.99981,0.0,0.02896]
[1779436897848,44.16,77357.41,0.0,-0.99981,0.0,0.02907]
[1779436901876,44.16,77360.18,0.0,-0.99981,0.0,0.02924]
[1779436903890,44.16,77362.24,0.0,-0.99981,0.0,0.02936]
[1779436908925,44.16,77362.19,0.0,-0.99981,0.0,0.02935]
[1779436911946,44.16,77365.91,0.0,-0.99981,0.0,0.02957]
[1779436916981,44.16,77367.25,0.0,-0.99981,0.0,0.02965]
[1779436922016,44.16,77367.7,0.0,-0.99981,0.0,0.02968]
[1779436927052,44.16,77368.13,0.0,-0.99981,0.0,0.0297]
[1779436928059,44.16,77372.82,0.0,-0.9998,0.0,0.02998]
[1779436932087,44.16,77374.96,0.0,-0.9998,0.0,0.03011]
[1779436933094,44.16,77378.58,0.0,-0.9998,0.0,0.03033]
[1779436934101,44.16,77382.37,0.0,-0.9998,0.0,0.03056]
[1779436939135,44.16,77382.12,0.0,-0.9998,0.0,0.03055]
[1779436944171,44.16,77381.53,0.0,-0.9998,0.0,0.03051]
[1779436949208,44.16,77382.19,0.0,-0.9998,0.0,0.03055]
[1779436953237,44.16,77381.9,0.0,-0.9998,0.0,0.03039]
[1779436958272,44.16,77381.49,0.0,-0.9998,0.0,0.03036]
[1779436963307,44.16,77382.01,0.0,-0.9998,0.0,0.03039]
[1779436968346,44.16,77385.26,0.0,-0.9998,0.0,0.03059]
[1779436973384,44.16,77385.19,0.0,-0.9998,0.0,0.03059]
[1779436979426,44.16,77385.26,0.0,-0.9998,0.0,0.03059]
[1779436985468,44.16,77385.49,0.0,-0.9998,0.0,0.03061]
[1779436992519,44.16,77385.49,0.0,-0.9998,0.0,0.03061]
[1779436997554,44.16,77386.17,0.0,-0.9998,0.0,0.03065]
[1779437003596,44.16,77386.02,0.0,-0.9998,0.0,0.03064]
[1779437005610,44.16,77381.91,0.0,-0.9998,0.0,0.03039]
[1779437007624,44.16,77379.54,0.0,-0.9998,0.0,0.03024]
[1779437012659,44.16,77376.03,0.0,-0.99981,0.0,0.02989]
[1779437018701,44.16,77377.52,0.0,-0.9998,0.0,0.02998]
[1779437023736,44.16,77377.66,0.0,-0.9998,0.0,0.02999]
[1779437028771,44.16,77377.8,0.0,-0.9998,0.0,0.03]
[1779437033806,44.16,77376.73,0.0,-0.99981,0.0,0.02993]
[1779437039848,44.16,77376.38,0.0,-0.99981,0.0,0.02991]
[1779437042869,44.16,77374.29,0.0,-0.99981,0.0,0.02979]
[1779437044883,44.16,77370.43,0.0,-0.99981,0.0,0.02956]
[1779437049918,44.16,77367.98,0.0,-0.99981,0.0,0.02941]
[1779437054953,44.16,77368.48,0.0,-0.99981,0.0,0.02944]
[1779437057974,44.16,77370.59,0.0,-0.99981,0.0,0.02957]
[1779437063009,44.16,77368.9,0.0,-0.99981,0.0,0.02947]
[1779437069055,44.16,77367.71,0.0,-0.99981,0.0,0.0294]
[1779437074090,44.16,77364.42,0.0,-0.99981,0.0,0.02907]
[1779437079128,44.16,77363.66,0.0,-0.99981,0.0,0.02902]
[1779437084162,44.16,77362.86,0.0,-0.99981,0.0,0.02897]
[1779437087184,44.16,77359.92,0.0,-0.99981,0.0,0.0288]
[1779437090204,44.16,77357.57,0.0,-0.99981,0.0,0.02867]
[1779437095240,44.16,77357.77,0.0,-0.99981,0.0,0.02868]
[1779437099268,44.16,77353.77,0.0,-0.99982,0.0,0.02845]
[1779437104304,44.16,77352.89,0.0,-0.99982,0.0,0.0284]
[1779437108332,44.16,77347.06,0.0,-0.99982,0.0,0.02807]
[1779437109339,44.16,77341.43,0.0,-0.99982,0.0,0.02775]
[1779437114374,44.16,77340.83,0.0,-0.99982,0.0,0.02772]
[1779437119409,44.16,77339.64,0.0,-0.99982,0.0,0.02765]
[1779437124444,44.16,77337.13,0.0,-0.99982,0.0,0.02751]
[1779437129479,44.16,77336.25,0.0,-0.99982,0.0,0.02747]
[1779437134513,44.16,77328.72,0.0,-0.99983,0.0,0.02692]
[1779437135521,44.16,77326.65,0.0,-0.99983,0.0,0.02681]
[1779437140559,44.16,77326.06,0.0,-0.99983,0.0,0.02678]
[1779437145594,44.16,77324.81,0.0,-0.99983,0.0,0.02671]
[1779437150629,44.16,77325.22,0.0,-0.99983,0.0,0.02673]
[1779437154658,44.16,77322.73,0.0,-0.99983,0.0,0.0266]
[1779437157681,44.16,77318.33,0.0,-0.99983,0.0,0.02636]
[1779437162715,44.16,77315.54,0.0,-0.99983,0.0,0.02621]
[1779437163394,44.16,77315.54,0.0,-0.99983,0.0,0.02621]
[1779437168758,44.16,77314.0,0.0,-0.99983,0.0,0.02613]
[1779437172786,44.16,77310.72,0.0,-0.99983,0.0,0.02596]
[1779437174801,44.16,77308.73,0.0,-0.99983,0.0,0.02586]
[1779437179836,44.16,77309.98,0.0,-0.99983,0.0,0.02592]
[1779437185880,44.16,77309.59,0.0,-0.99983,0.0,0.0259]
[1779437187894,44.16,77305.87,0.0,-0.99983,0.0,0.02571]
[1779437193778,44.16,77304.9,0.0,-0.99984,0.0,0.02553]
[1779437193937,44.16,77301.32,0.0,-0.99984,0.0,0.02535]
[1779437194944,44.16,77296.1,0.0,-0.99984,0.0,0.02508]
[1779437197442,44.16,77295.83,0.0,-0.99984,0.0,0.02507]
[1779437200910,44.16,77296.72,0.0,-0.99984,0.0,0.02511]
[1779437201019,44.16,77296.72,0.0,-0.99984,0.0,0.02511]
[1779437201031,44.16,77296.72,0.0,-0.99984,0.0,0.02511]
[1779437209042,44.16,77293.96,0.0,-0.99984,0.0,0.02497]
[1779437210049,44.16,77289.95,0.0,-0.99984,0.0,0.02477]
[1779437217098,44.16,77288.99,0.0,-0.99984,0.0,0.02472]
[1779437222133,44.16,77289.13,0.0,-0.99984,0.0,0.02473]
[1779437227169,44.16,77289.66,0.0,-0.99984,0.0,0.02475]
[1779437232203,44.16,77288.92,0.0,-0.99984,0.0,0.02472]
[1779437239253,44.16,77289.85,0.0,-0.99984,0.0,0.02476]
[1779437242274,44.16,77287.92,0.0,-0.99984,0.0,0.02467]
[1779437244288,44.16,77290.06,0.0,-0.99984,0.0,0.02477]
[1779437249323,44.16,77291.81,0.0,-0.99984,0.0,0.02486]
[1779437252344,44.16,77292.08,0.0,-0.99984,0.0,0.02475]
[1779437257379,44.16,77293.72,0.0,-0.99984,0.0,0.02484]
[1779437262421,44.16,77292.3,0.0,-0.99984,0.0,0.02477]
[1779437267456,44.16,77291.24,0.0,-0.99984,0.0,0.02471]
[1779437275512,44.16,77291.25,0.0,-0.99984,0.0,0.02471]
[1779437280547,44.16,77291.9,0.0,-0.99984,0.0,0.02474]
[1779437285584,44.16,77292.39,0.0,-0.99984,0.0,0.02477]
[1779437290619,44.16,77292.18,0.0,-0.99984,0.0,0.02476]
[1779437295654,44.16,77293.71,0.0,-0.99984,0.0,0.02484]
[1779437296661,44.16,77295.74,0.0,-0.99984,0.0,0.02494]
[1779437298675,44.16,77308.61,0.0,-0.99983,0.0,0.0256]
[1779437299682,44.16,77313.18,0.0,-0.99983,0.0,0.02584]
[1779437300689,44.16,77313.73,0.0,-0.99983,0.0,0.02587]
[1779437302703,44.16,77316.19,0.0,-0.99983,0.0,0.026]
[1779437303710,44.16,77318.61,0.0,-0.99983,0.0,0.02612]
[1779437304717,44.16,77321.01,0.0,-0.99983,0.0,0.02625]
[1779437309752,44.16,77320.94,0.0,-0.99983,0.0,0.02625]
[1779437312772,44.16,77320.76,0.0,-0.99983,0.0,0.02611]
[1779437318816,44.16,77321.32,0.0,-0.99983,0.0,0.02614]
[1779437323851,44.16,77321.3,0.0,-0.99983,0.0,0.02614]
[1779437328886,44.16,77323.16,0.0,-0.99983,0.0,0.02624]
[1779437336942,44.16,77323.35,0.0,-0.99983,0.0,0.02625]
[1779437341977,44.16,77322.77,0.0,-0.99983,0.0,0.02622]
[1779437342984,44.16,77320.8,0.0,-0.99983,0.0,0.02611]
[1779437343991,44.16,77317.06,0.0,-0.99983,0.0,0.02591]
[1779437348019,44.16,77321.38,0.0,-0.99983,0.0,0.02614]
[1779437349026,44.16,77324.43,0.0,-0.99983,0.0,0.0263]
[1779437354063,44.16,77323.82,0.0,-0.99983,0.0,0.02627]
[1779437359098,44.16,77326.64,0.0,-0.99983,0.0,0.02642]
[1779437364133,44.16,77323.79,0.0,-0.99983,0.0,0.02627]
[1779437365140,44.16,77319.48,0.0,-0.99983,0.0,0.02604]
[1779437371182,44.16,77317.95,0.0,-0.99983,0.0,0.02583]
[1779437376217,44.16,77318.99,0.0,-0.99983,0.0,0.02589]
[1779437384273,44.16,77318.76,0.0,-0.99983,0.0,0.02588]
[1779437389308,44.16,77319.5,0.0,-0.99983,0.0,0.02592]
[1779437394343,44.16,77319.27,0.0,-0.99983,0.0,0.0259]
[1779437397363,44.16,77316.1,0.0,-0.99983,0.0,0.02574]
[1779437398371,44.16,77313.45,0.0,-0.99983,0.0,0.0256]
[1779437403406,44.16,77312.59,0.0,-0.99983,0.0,0.02556]
[1779437409448,44.16,77312.48,0.0,-0.99983,0.0,0.02555]
[1779437412471,44.16,77309.87,0.0,-0.99984,0.0,0.02541]
[1779437414485,44.16,77311.93,0.0,-0.99984,0.0,0.02552]
[1779437420526,44.16,77312.25,0.0,-0.99983,0.0,0.02554]
[1779437426569,44.16,77312.56,0.0,-0.99983,0.0,0.02555]
[1779437431604,44.16,77312.6,0.0,-0.99984,0.0,0.02543]
[1779437436639,44.16,77317.14,0.0,-0.99983,0.0,0.02567]
[1779437438655,44.16,77322.53,0.0,-0.99983,0.0,0.02595]
[1779437439662,44.16,77333.27,0.0,-0.99983,0.0,0.02652]
[1779437440669,44.16,77340.86,0.0,-0.99983,0.0,0.02693]
[1779437441676,44.16,77342.05,0.0,-0.99982,0.0,0.02699]
[1779437445704,44.16,77344.28,0.0,-0.99982,0.0,0.02712]
[1779437446711,44.16,77346.23,0.0,-0.99982,0.0,0.02722]
[1779437448726,44.16,77350.03,0.0,-0.99982,0.0,0.02743]
[1779437454768,44.16,77351.6,0.0,-0.99982,0.0,0.02752]
[1779437459803,44.16,77351.87,0.0,-0.99982,0.0,0.02754]
[1779437462824,44.16,77349.88,0.0,-0.99982,0.0,0.02742]
[1779437466851,44.16,77343.54,0.0,-0.99982,0.0,0.02708]
[1779437470880,44.16,77347.25,0.0,-0.99982,0.0,0.02728]
[1779437473901,44.16,77350.33,0.0,-0.99982,0.0,0.02745]
[1779437478936,44.16,77352.23,0.0,-0.99982,0.0,0.02756]
[1779437484978,44.16,77353.37,0.0,-0.99982,0.0,0.02762]
[1779437490015,44.16,77354.45,0.0,-0.99982,0.0,0.02768]
[1779437491022,44.16,77354.7,0.0,-0.99982,0.0,0.02756]
[1779437495050,44.16,77359.47,0.0,-0.99982,0.0,0.02783]
[1779437499079,44.16,77362.87,0.0,-0.99982,0.0,0.02802]
[1779437500087,44.16,77369.81,0.0,-0.99982,0.0,0.02841]
[1779437502100,44.16,77368.77,0.0,-0.99982,0.0,0.02835]
[1779437506129,44.16,77360.86,0.0,-0.99982,0.0,0.0279]
[1779437508143,44.16,77354.56,0.0,-0.99982,0.0,0.02755]
[1779437510157,44.16,77347.03,0.0,-0.99982,0.0,0.02714]
[1779437511164,44.16,77344.6,0.0,-0.99982,0.0,0.027]
[1779437519220,44.16,77344.51,0.0,-0.99982,0.0,0.027]
[1779437524255,44.16,77350.1,0.0,-0.99982,0.0,0.0273]
[1779437525262,44.16,77353.37,0.0,-0.99982,0.0,0.02749]
[1779437529290,44.16,77355.64,0.0,-0.99982,0.0,0.02761]
[1779437534330,44.16,77352.84,0.0,-0.99982,0.0,0.02746]
[1779437535336,44.16,77347.93,0.0,-0.99982,0.0,0.02719]
[1779437541377,44.16,77347.32,0.0,-0.99982,0.0,0.02715]
[1779437546413,44.16,77345.78,0.0,-0.99982,0.0,0.02707]
[1779437557490,44.16,77345.5,0.0,-0.99983,0.0,0.02692]
[1779437562525,44.16,77340.45,0.0,-0.99983,0.0,0.02665]
[1779437563532,44.16,77338.26,0.0,-0.99983,0.0,0.02653]
[1779437573883,44.16,77338.23,0.0,-0.99983,0.0,0.02653]
[1779437584679,44.16,77338.23,0.0,-0.99983,0.0,0.02653]
[1779437589713,44.16,77338.62,0.0,-0.99983,0.0,0.02655]
[1779437595029,44.16,77338.55,0.0,-0.99983,0.0,0.02654]
[1779437608847,44.16,77339.05,0.0,-0.99983,0.0,0.02657]
[1779437619927,44.16,77339.3,0.0,-0.99983,0.0,0.02646]
[1779437624962,44.16,77339.21,0.0,-0.99983,0.0,0.02645]
[1779437629998,44.16,77338.59,0.0,-0.99983,0.0,0.02642]
[1779437640070,44.16,77338.59,0.0,-0.99983,0.0,0.02642]
[1779437653160,44.16,77338.69,0.0,-0.99983,0.0,0.02642]
[1779437659203,44.16,77338.62,0.0,-0.99983,0.0,0.02642]
[1779437669274,44.16,77338.53,0.0,-0.99983,0.0,0.02641]
[1779437679345,44.16,77338.53,0.0,-0.99983,0.0,0.02629]
[1779437689415,44.16,77338.53,0.0,-0.99983,0.0,0.02629]
[1779437691429,44.16,77335.27,0.0,-0.99983,0.0,0.02611]
[1779437692436,44.16,77328.4,0.0,-0.99983,0.0,0.02575]
[1779437694450,44.16,77328.0,0.0,-0.99983,0.0,0.02573]
[1779437699485,44.16,77328.44,0.0,-0.99983,0.0,0.02575]
[1779437701499,44.16,77330.63,0.0,-0.99983,0.0,0.02587]
[1779437704520,44.16,77332.73,0.0,-0.99983,0.0,0.02598]
[1779437707540,44.16,77336.4,0.0,-0.99983,0.0,0.02617]
[1779437712576,44.16,77339.13,0.0,-0.99983,0.0,0.02632]
[1779437714589,44.16,77341.34,0.0,-0.99983,0.0,0.02644]
[1779437716604,44.16,77346.94,0.0,-0.99983,0.0,0.02674]
[1779437717611,44.16,77349.29,0.0,-0.99983,0.0,0.02687]
[1779437719626,44.16,77364.33,0.0,-0.99982,0.0,0.02769]
[1779437720634,44.16,77375.12,0.0,-0.99982,0.0,0.0283]
[1779437721643,44.16,77376.39,0.0,-0.99982,0.0,0.02838]
[1779437723657,44.16,77380.17,0.0,-0.99981,0.0,0.02859]
[1779437725671,44.16,77382.22,0.0,-0.99981,0.0,0.02871]
[1779437727685,44.16,77386.62,0.0,-0.99981,0.0,0.02897]
[1779437728691,44.16,77389.08,0.0,-0.99981,0.0,0.02911]
[1779437729699,44.16,77394.67,0.0,-0.99981,0.0,0.02944]
[1779437731713,44.16,77395.91,0.0,-0.99981,0.0,0.02937]
[1779437733727,44.16,77398.33,0.0,-0.99981,0.0,0.02951]
[1779437735741,44.16,77403.46,0.0,-0.9998,0.0,0.02982]
[1779437736748,44.16,77411.94,0.0,-0.9998,0.0,0.03033]
[1779437737755,44.16,77416.62,0.0,-0.9998,0.0,0.03062]
[1779437741783,44.16,77409.22,0.0,-0.9998,0.0,0.03017]
[1779437743797,44.16,77402.76,0.0,-0.99981,0.0,0.02978]
[1779437744804,44.16,77400.3,0.0,-0.99981,0.0,0.02963]
[1779437748832,44.16,77398.15,0.0,-0.99981,0.0,0.0295]
[1779437751853,44.16,77414.2,0.0,-0.9998,0.0,0.03047]
[1779437752642,44.16,77414.2,0.0,-0.9998,0.0,0.03047]
[1779437752860,44.16,77422.17,0.0,-0.9998,0.0,0.03096]
[1779437753867,44.16,77425.54,0.0,-0.9998,0.0,0.03117]
[1779437755956,44.16,77425.95,0.0,-0.9998,0.0,0.03119]
[1779437761924,44.16,77425.68,0.0,-0.9998,0.0,0.03118]
[1779437764945,44.16,77427.97,0.0,-0.99979,0.0,0.03132]
[1779437768973,44.16,77425.64,0.0,-0.9998,0.0,0.03117]
[1779437773001,44.16,77428.88,0.0,-0.99979,0.0,0.03138]
[1779437778036,44.16,77430.65,0.0,-0.99979,0.0,0.03149]
[1779437780050,44.16,77435.7,0.0,-0.99979,0.0,0.03181]
[1779437785086,44.16,77435.19,0.0,-0.99979,0.0,0.03177]
[1779437787099,44.16,77441.44,0.0,-0.99979,0.0,0.03217]
[1779437790120,44.16,77448.33,0.0,-0.99979,0.0,0.03262]
[1779437791127,44.16,77449.17,0.0,-0.99979,0.0,0.03252]
[1779437793142,44.16,77449.8,0.0,-0.99979,0.0,0.03256]
[1779437798182,44.16,77448.5,0.0,-0.99979,0.0,0.03247]
[1779437803217,44.16,77447.32,0.0,-0.99979,0.0,0.0324]
[1779437805230,44.16,77443.45,0.0,-0.99979,0.0,0.03215]
[1779437806238,44.16,77440.8,0.0,-0.99979,0.0,0.03198]
[1779437807245,44.16,77436.35,0.0,-0.99979,0.0,0.0317]
[1779437808252,44.16,77430.35,0.0,-0.99979,0.0,0.03132]
[1779437809259,44.16,77428.06,0.0,-0.9998,0.0,0.03118]
[1779437814294,44.16,77426.57,0.0,-0.9998,0.0,0.03108]
[1779437820339,44.16,77425.67,0.0,-0.9998,0.0,0.03103]
[1779437825377,44.16,77422.3,0.0,-0.9998,0.0,0.03082]
[1779437827391,44.16,77424.41,0.0,-0.9998,0.0,0.03095]
[1779437828398,44.16,77427.38,0.0,-0.9998,0.0,0.03113]
[1779437833433,44.16,77428.43,0.0,-0.9998,0.0,0.0312]
[1779437838469,44.16,77428.82,0.0,-0.9998,0.0,0.03122]
[1779437843506,44.16,77430.36,0.0,-0.99979,0.0,0.03132]
[1779437845519,44.16,77428.4,0.0,-0.9998,0.0,0.0312]
[1779437850554,44.16,77429.33,0.0,-0.99979,0.0,0.03126]
[1779437851561,44.16,77429.18,0.0,-0.9998,0.0,0.0311]
[1779437853575,44.16,77426.45,0.0,-0.9998,0.0,0.03093]
[1779437858621,44.16,77427.07,0.0,-0.9998,0.0,0.03097]
[1779437858736,44.16,77427.07,0.0,-0.9998,0.0,0.03097]
[1779437858768,44.16,77427.07,0.0,-0.9998,0.0,0.03097]
[1779437858854,44.16,77427.07,0.0,-0.9998,0.0,0.03097]
[1779437862019,44.16,77426.94,0.0,-0.9998,0.0,0.03096]
[1779437862094,44.16,77426.94,0.0,-0.9998,0.0,0.03096]
[1779437863170,44.16,77426.91,0.0,-0.9998,0.0,0.03096]
[1779437863270,44.16,77426.91,0.0,-0.9998,0.0,0.03096]
[1779437863284,44.16,77426.91,0.0,-0.9998,0.0,0.03096]
[1779437863519,44.16,77426.91,0.0,-0.9998,0.0,0.03096]
[1779437863365,44.16,77426.91,0.0,-0.9998,0.0,0.03096]
[1779437864022,44.16,77426.91,0.0,-0.9998,0.0,0.03096]
[1779437864088,44.16,77426.91,0.0,-0.9998,0.0,0.03096]
[1779437865659,44.16,77431.54,0.0,-0.99979,0.0,0.03124]
[1779437866666,44.16,77435.74,0.0,-0.99979,0.0,0.03151]
[1779437867824,44.16,77435.74,0.0,-0.99979,0.0,0.03151]
[1779437867939,44.16,77435.74,0.0,-0.99979,0.0,0.03151]
[1779437868025,44.16,77435.74,0.0,-0.99979,0.0,0.03151]
[1779437868057,44.16,77435.74,0.0,-0.99979,0.0,0.03151]
[1779437870025,44.16,77435.72,0.0,-0.99979,0.0,0.03151]
[1779437870101,44.16,77435.72,0.0,-0.99979,0.0,0.03151]
[1779437870268,44.16,77435.72,0.0,-0.99979,0.0,0.03151]
[1779437870371,44.16,77435.72,0.0,-0.99979,0.0,0.03151]
[1779437870842,44.16,77435.83,0.0,-0.99979,0.0,0.03151]
[1779437870898,44.16,77435.83,0.0,-0.99979,0.0,0.03151]
[1779437871021,44.16,77435.83,0.0,-0.99979,0.0,0.03151]
[1779437871092,44.16,77436.31,0.0,-0.99979,0.0,0.03154]
[1779437874022,44.16,77437.87,0.0,-0.99979,0.0,0.03164]
[1779437874125,44.16,77437.87,0.0,-0.99979,0.0,0.03164]
[1779437875831,44.16,77436.59,0.0,-0.99979,0.0,0.03156]
[1779437875840,44.16,77436.59,0.0,-0.99979,0.0,0.03156]
[1779437876020,44.16,77436.59,0.0,-0.99979,0.0,0.03156]
[1779437876122,44.16,77436.71,0.0,-0.99979,0.0,0.03157]
[1779437878019,44.16,77436.71,0.0,-0.99979,0.0,0.03157]
[1779437878162,44.16,77436.71,0.0,-0.99979,0.0,0.03157]
[1779437878270,44.16,77436.71,0.0,-0.99979,0.0,0.03157]
[1779437878397,44.16,77436.71,0.0,-0.99979,0.0,0.03157]
[1779437879757,44.16,77442.23,0.0,-0.99979,0.0,0.03192]
[1779437880764,44.16,77444.59,0.0,-0.99979,0.0,0.03207]
[1779437881688,44.16,77444.59,0.0,-0.99979,0.0,0.03207]
[1779437881769,44.16,77444.59,0.0,-0.99979,0.0,0.03207]
[1779437881860,44.16,77444.59,0.0,-0.99979,0.0,0.03207]
[1779437882021,44.16,77444.59,0.0,-0.99979,0.0,0.03207]
[1779437883300,44.16,77444.3,0.0,-0.99979,0.0,0.03205]
[1779437883429,44.16,77444.3,0.0,-0.99979,0.0,0.03205]
[1779437883520,44.16,77444.3,0.0,-0.99979,0.0,0.03205]
[1779437883533,44.16,77444.3,0.0,-0.99979,0.0,0.03205]
[1779437883501,44.16,77444.68,0.0,-0.99979,0.0,0.03208]
[1779437883769,44.16,77444.68,0.0,-0.99979,0.0,0.03208]
[1779437883785,44.16,77444.75,0.0,-0.99979,0.0,0.03208]
[1779437886435,44.16,77445.18,0.0,-0.99979,0.0,0.03211]
[1779437886519,44.16,77445.18,0.0,-0.99979,0.0,0.03211]
[1779437886585,44.16,77445.85,0.0,-0.99979,0.0,0.03215]
[1779437886771,44.16,77445.85,0.0,-0.99979,0.0,0.03215]
[1779437886862,44.16,77445.85,0.0,-0.99979,0.0,0.03215]
[1779437890021,44.16,77445.7,0.0,-0.99979,0.0,0.03214]
[1779437890307,44.16,77445.7,0.0,-0.99979,0.0,0.03214]
[1779437890519,44.16,77445.7,0.0,-0.99979,0.0,0.03214]
[1779437890763,44.16,77445.74,0.0,-0.99979,0.0,0.03214]
[1779437894040,44.16,77445.77,0.0,-0.99979,0.0,0.03215]
[1779437894167,44.16,77445.77,0.0,-0.99979,0.0,0.03215]
[1779437897639,44.16,77445.67,0.0,-0.99979,0.0,0.03214]
[1779437897706,44.16,77445.67,0.0,-0.99979,0.0,0.03214]
[1779437897772,44.16,77445.67,0.0,-0.99979,0.0,0.03214]
[1779437898022,44.16,77445.67,0.0,-0.99979,0.0,0.03214]
[1779437898212,44.16,77445.67,0.0,-0.99979,0.0,0.03214]
[1779437898313,44.16,77445.69,0.0,-0.99979,0.0,0.03214]
[1779437900723,44.16,77446.04,0.0,-0.99979,0.0,0.03216]
[1779437900733,44.16,77446.04,0.0,-0.99979,0.0,0.03216]
[1779437900768,44.16,77446.04,0.0,-0.99979,0.0,0.03216]
[1779437900890,44.16,77446.04,0.0,-0.99979,0.0,0.03216]
[1779437900905,44.16,77450.21,0.0,-0.99979,0.0,0.03243]
[1779437903555,44.16,77450.97,0.0,-0.99979,0.0,0.03248]
[1779437902919,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437903683,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437903770,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437904026,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437904210,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437904269,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437904316,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437904528,44.16,77453.02,0.0,-0.99979,0.0,0.03261]
[1779437904371,44.16,77453.37,0.0,-0.99979,0.0,0.03264]
[1779437904679,44.16,77453.37,0.0,-0.99979,0.0,0.03264]
[1779437908022,44.16,77452.96,0.0,-0.99979,0.0,0.03261]
[1779437908286,44.16,77452.96,0.0,-0.99979,0.0,0.03261]
[1779437908519,44.16,77452.96,0.0,-0.99979,0.0,0.03261]
[1779437908381,44.16,77450.4,0.0,-0.99979,0.0,0.03244]
[1779437908666,44.16,77450.4,0.0,-0.99979,0.0,0.03244]
[1779437908819,44.16,77450.4,0.0,-0.99979,0.0,0.03244]
[1779437908963,44.16,77450.4,0.0,-0.99979,0.0,0.03244]
[1779437909524,44.16,77450.4,0.0,-0.99979,0.0,0.03244]
[1779437909065,44.16,77446.33,0.0,-0.99979,0.0,0.03218]
[1779437909651,44.16,77446.33,0.0,-0.99979,0.0,0.03218]
[1779437911122,44.16,77444.53,0.0,-0.99979,0.0,0.03207]
[1779437911131,44.16,77444.53,0.0,-0.99979,0.0,0.03207]
[1779437911272,44.16,77444.53,0.0,-0.99979,0.0,0.03207]
[1779437911327,44.16,77445.46,0.0,-0.99979,0.0,0.03197]
[1779437915328,44.16,77443.79,0.0,-0.99979,0.0,0.03187]
[1779437918240,44.16,77442.6,0.0,-0.99979,0.0,0.03179]
[1779437918270,44.16,77442.6,0.0,-0.99979,0.0,0.03179]
[1779437918280,44.16,77442.6,0.0,-0.99979,0.0,0.03179]
[1779437918520,44.16,77442.6,0.0,-0.99979,0.0,0.03179]
[1779437918371,44.16,77443.84,0.0,-0.99979,0.0,0.03187]
[1779437924068,44.16,77443.76,0.0,-0.99979,0.0,0.03186]
[1779437925075,44.16,77447.36,0.0,-0.99979,0.0,0.03209]
[1779437925792,44.16,77447.36,0.0,-0.99979,0.0,0.03209]
[1779437925907,44.16,77447.36,0.0,-0.99979,0.0,0.03209]
[1779437926031,44.16,77447.36,0.0,-0.99979,0.0,0.03209]
[1779437926082,44.16,77448.96,0.0,-0.99979,0.0,0.0322]
[1779437931117,44.16,77449.32,0.0,-0.99979,0.0,0.03222]
[1779437935502,44.16,77449.91,0.0,-0.99979,0.0,0.03226]
[1779437935519,44.16,77449.91,0.0,-0.99979,0.0,0.03226]
[1779437935530,44.16,77449.91,0.0,-0.99979,0.0,0.03226]
[1779437935604,44.16,77448.15,0.0,-0.99979,0.0,0.03215]
[1779437935770,44.16,77448.15,0.0,-0.99979,0.0,0.03215]
[1779437941187,44.16,77448.24,0.0,-0.99979,0.0,0.03215]
[1779437943201,44.16,77442.39,0.0,-0.99979,0.0,0.03178]
[1779437944208,44.16,77432.39,0.0,-0.9998,0.0,0.03115]
[1779437945538,44.16,77432.39,0.0,-0.9998,0.0,0.03115]
[1779437945577,44.16,77430.39,0.0,-0.9998,0.0,0.03102]
[1779437945664,44.16,77430.39,0.0,-0.9998,0.0,0.03102]
[1779437945769,44.16,77430.39,0.0,-0.9998,0.0,0.03102]
[1779437946221,44.16,77430.92,0.0,-0.9998,0.0,0.03106]
[1779437947228,44.16,77434.14,0.0,-0.99979,0.0,0.03126]
[1779437952033,44.16,77434.91,0.0,-0.99979,0.0,0.03131]
[1779437952093,44.16,77434.91,0.0,-0.99979,0.0,0.03131]
[1779437952284,44.16,77434.91,0.0,-0.99979,0.0,0.03131]
[1779437952385,44.16,77434.66,0.0,-0.99979,0.0,0.03129]
[1779437958313,44.16,77435.47,0.0,-0.99979,0.0,0.03134]
[1779437958772,44.16,77435.47,0.0,-0.99979,0.0,0.03134]
[1779437958885,44.16,77435.47,0.0,-0.99979,0.0,0.03134]
[1779437959019,44.16,77435.47,0.0,-0.99979,0.0,0.03134]
[1779437959320,44.16,77434.93,0.0,-0.99979,0.0,0.03131]
[1779437961334,44.16,77437.28,0.0,-0.99979,0.0,0.03145]
[1779437962874,44.16,77436.73,0.0,-0.99979,0.0,0.03142]
[1779437963019,44.16,77436.73,0.0,-0.99979,0.0,0.03142]
[1779437963026,44.16,77436.73,0.0,-0.99979,0.0,0.03142]
[1779437963269,44.16,77436.73,0.0,-0.99979,0.0,0.03142]
[1779437963348,44.16,77437.72,0.0,-0.99979,0.0,0.03148]
[1779437968565,44.16,77437.32,0.0,-0.99979,0.0,0.03146]
[1779437968628,44.16,77437.32,0.0,-0.99979,0.0,0.03146]
[1779437968602,44.16,77437.24,0.0,-0.99979,0.0,0.03145]
[1779437968770,44.16,77437.24,0.0,-0.99979,0.0,0.03145]
[1779437969391,44.16,77437.8,0.0,-0.99979,0.0,0.03149]
[1779437972412,44.16,77438.32,0.0,-0.99979,0.0,0.03137]
[1779437976520,44.16,77438.95,0.0,-0.99979,0.0,0.03141]
[1779437976537,44.16,77438.95,0.0,-0.99979,0.0,0.03141]
[1779437976572,44.16,77439.55,0.0,-0.99979,0.0,0.03145]
[1779437976775,44.16,77439.55,0.0,-0.99979,0.0,0.03145]
[1779437980467,44.16,77445.75,0.0,-0.99979,0.0,0.03184]
[1779437981474,44.16,77448.37,0.0,-0.99979,0.0,0.03201]
[1779437981808,44.16,77448.37,0.0,-0.99979,0.0,0.03201]
[1779437981881,44.16,77448.37,0.0,-0.99979,0.0,0.03201]
[1779437982020,44.16,77448.37,0.0,-0.99979,0.0,0.03201]
[1779437982031,44.16,77448.37,0.0,-0.99979,0.0,0.03201]
[1779437982269,44.16,77448.37,0.0,-0.99979,0.0,0.03201]
[1779437982481,44.16,77447.54,0.0,-0.99979,0.0,0.03195]
[1779437986510,44.16,77441.51,0.0,-0.99979,0.0,0.03157]
[1779437987517,44.16,77435.33,0.0,-0.9998,0.0,0.03118]
[1779437988091,44.16,77435.33,0.0,-0.9998,0.0,0.03118]
[1779437988184,44.16,77435.33,0.0,-0.9998,0.0,0.03118]
[1779437988271,44.16,77435.33,0.0,-0.9998,0.0,0.03118]
[1779437988324,44.16,77435.33,0.0,-0.9998,0.0,0.03118]
[1779437988520,44.16,77435.33,0.0,-0.9998,0.0,0.03118]
[1779437988524,44.16,77437.48,0.0,-0.99979,0.0,0.03132]
[1779437990538,44.16,77440.01,0.0,-0.99979,0.0,0.03148]
[1779437992551,44.16,77438.36,0.0,-0.99979,0.0,0.03137]
[1779437993559,44.16,77432.77,0.0,-0.9998,0.0,0.03102]
[1779437994566,44.16,77430.62,0.0,-0.9998,0.0,0.03089]
[1779437994747,44.16,77430.62,0.0,-0.9998,0.0,0.03089]
[1779437994761,44.16,77430.62,0.0,-0.9998,0.0,0.03089]
[1779437994770,44.16,77430.62,0.0,-0.9998,0.0,0.03089]
[1779437995572,44.16,77429.19,0.0,-0.9998,0.0,0.0308]
[1779437999601,44.16,77431.31,0.0,-0.9998,0.0,0.03093]
[1779438000608,44.16,77433.83,0.0,-0.9998,0.0,0.03109]
[1779438001169,44.16,77433.83,0.0,-0.9998,0.0,0.03109]
[1779438001269,44.16,77433.83,0.0,-0.9998,0.0,0.03109]
[1779438001278,44.16,77433.83,0.0,-0.9998,0.0,0.03109]
[1779438001520,44.16,77433.83,0.0,-0.9998,0.0,0.03109]
[1779438001615,44.16,77434.65,0.0,-0.9998,0.0,0.03114]
[1779438006658,44.16,77435.14,0.0,-0.9998,0.0,0.03117]
[1779438010553,44.16,77435.55,0.0,-0.9998,0.0,0.0312]
[1779438010657,44.16,77435.55,0.0,-0.9998,0.0,0.0312]
[1779438010686,44.16,77436.06,0.0,-0.99979,0.0,0.03123]
[1779438010773,44.16,77436.06,0.0,-0.99979,0.0,0.03123]
[1779438013707,44.16,77438.63,0.0,-0.99979,0.0,0.03139]
[1779438014999,44.16,77438.63,0.0,-0.99979,0.0,0.03139]
[1779438015019,44.16,77438.63,0.0,-0.99979,0.0,0.03139]
[1779438015033,44.16,77438.63,0.0,-0.99979,0.0,0.03139]
[1779438015271,44.16,77438.63,0.0,-0.99979,0.0,0.03139]
[1779438015372,44.16,77440.74,0.0,-0.99979,0.0,0.03152]
[1779438017735,44.16,77444.53,0.0,-0.99979,0.0,0.03176]
[1779438018742,44.16,77446.12,0.0,-0.99979,0.0,0.03186]
[1779438021980,44.16,77445.84,0.0,-0.99979,0.0,0.03185]
[1779438022028,44.16,77445.84,0.0,-0.99979,0.0,0.03185]
[1779438022057,44.16,77445.84,0.0,-0.99979,0.0,0.03185]
[1779438022204,44.16,77445.84,0.0,-0.99979,0.0,0.03185]
[1779438022278,44.16,77445.84,0.0,-0.99979,0.0,0.03185]
[1779438022379,44.16,77448.03,0.0,-0.99979,0.0,0.03199]
[1779438023777,44.16,77450.32,0.0,-0.99979,0.0,0.03213]
[1779438027807,44.16,77452.21,0.0,-0.99979,0.0,0.03225]
[1779438028812,44.16,77455.41,0.0,-0.99979,0.0,0.03246]
[1779438029822,44.16,77459.11,0.0,-0.99978,0.0,0.0327]
[1779438030827,44.16,77464.78,0.0,-0.99978,0.0,0.03307]
[1779438034062,44.16,77464.11,0.0,-0.99978,0.0,0.03287]
[1779438034085,44.16,77464.11,0.0,-0.99978,0.0,0.03287]
[1779438034270,44.16,77464.11,0.0,-0.99978,0.0,0.03287]
[1779438034332,44.16,77464.11,0.0,-0.99978,0.0,0.03287]
[1779438036869,44.16,77456.45,0.0,-0.99979,0.0,0.03237]
[1779438037876,44.16,77455.8,0.0,-0.99979,0.0,0.03233]
[1779438042639,44.16,77455.73,0.0,-0.99979,0.0,0.03233]
[1779438042758,44.16,77455.69,0.0,-0.99979,0.0,0.03232]
[1779438042770,44.16,77455.69,0.0,-0.99979,0.0,0.03232]
[1779438042885,44.16,77455.69,0.0,-0.99979,0.0,0.03232]
[1779438042962,44.16,77455.69,0.0,-0.99979,0.0,0.03232]
[1779438046022,44.16,77455.69,0.0,-0.99979,0.0,0.03232]
[1779438046124,44.16,77455.69,0.0,-0.99979,0.0,0.03232]
[1779438046207,44.16,77454.82,0.0,-0.99979,0.0,0.03227]
[1779438046828,44.16,77454.82,0.0,-0.99979,0.0,0.03227]
[1779438046930,44.16,77454.82,0.0,-0.99979,0.0,0.03227]
[1779438046939,44.16,77451.61,0.0,-0.99979,0.0,0.03206]
[1779438047947,44.16,77450.23,0.0,-0.99979,0.0,0.03197]
[1779438050022,44.16,77451.13,0.0,-0.99979,0.0,0.03203]
[1779438050145,44.16,77451.13,0.0,-0.99979,0.0,0.03203]
[1779438050246,44.16,77451.04,0.0,-0.99979,0.0,0.03203]
[1779438054020,44.16,77450.87,0.0,-0.99979,0.0,0.03201]
[1779438054141,44.16,77450.87,0.0,-0.99979,0.0,0.03201]
[1779438054242,44.16,77450.69,0.0,-0.99979,0.0,0.032]
[1779438056021,44.16,77450.12,0.0,-0.99979,0.0,0.03197]
[1779438056036,44.16,77450.12,0.0,-0.99979,0.0,0.03197]
[1779438056123,44.16,77448.99,0.0,-0.99979,0.0,0.03189]
[1779438059109,44.16,77449.15,0.0,-0.99979,0.0,0.0319]
[1779438059390,44.16,77449.15,0.0,-0.99979,0.0,0.0319]
[1779438059472,44.16,77449.27,0.0,-0.99979,0.0,0.03191]
[1779438062025,44.16,77449.76,0.0,-0.99979,0.0,0.03194]
[1779438062091,44.16,77449.76,0.0,-0.99979,0.0,0.03194]
[1779438062159,44.16,77449.93,0.0,-0.99979,0.0,0.03195]
[1779438063687,44.16,77449.93,0.0,-0.99979,0.0,0.03195]
[1779438063720,44.16,77446.04,0.0,-0.99979,0.0,0.03171]
[1779438064538,44.16,77446.04,0.0,-0.99979,0.0,0.03171]
[1779438064640,44.16,77442.81,0.0,-0.99979,0.0,0.0315]
[1779438064958,44.16,77442.81,0.0,-0.99979,0.0,0.0315]
[1779438065005,44.16,77442.81,0.0,-0.99979,0.0,0.0315]
[1779438065088,44.16,77429.61,0.0,-0.9998,0.0,0.03068]
[1779438066012,44.16,77429.61,0.0,-0.9998,0.0,0.03068]
[1779438066174,44.16,77429.61,0.0,-0.9998,0.0,0.03068]
[1779438066349,44.16,77429.61,0.0,-0.9998,0.0,0.03068]
[1779438066522,44.16,77429.61,0.0,-0.9998,0.0,0.03068]
[1779438066550,44.16,77429.61,0.0,-0.9998,0.0,0.03068]
[1779438066556,44.16,77426.9,0.0,-0.9998,0.0,0.03051]
[1779438067102,44.16,77423.34,0.0,-0.9998,0.0,0.0303]
[1779438068109,44.16,77420.87,0.0,-0.9998,0.0,0.03015]
[1779438069116,44.16,77412.27,0.0,-0.99981,0.0,0.02963]
[1779438070021,44.16,77412.27,0.0,-0.99981,0.0,0.02963]
[1779438070030,44.16,77412.27,0.0,-0.99981,0.0,0.02963]
[1779438070366,44.16,77412.27,0.0,-0.99981,0.0,0.02963]
[1779438070456,44.16,77407.73,0.0,-0.99981,0.0,0.02936]
[1779438074151,44.16,77406.68,0.0,-0.99981,0.0,0.0293]
[1779438083214,44.16,77406.41,0.0,-0.99981,0.0,0.02928]
[1779438084221,44.16,77404.99,0.0,-0.99981,0.0,0.0292]
[1779438089256,44.16,77400.67,0.0,-0.99981,0.0,0.02895]
[1779438090263,44.16,77397.35,0.0,-0.99981,0.0,0.02875]
[1779438091270,44.16,77398.14,0.0,-0.99981,0.0,0.02866]
[1779438094291,44.16,77396.67,0.0,-0.99981,0.0,0.02858]
[1779438099326,44.16,77396.72,0.0,-0.99981,0.0,0.02858]
[1779438104362,44.16,77397.42,0.0,-0.99981,0.0,0.02862]
[1779438109397,44.16,77397.56,0.0,-0.99981,0.0,0.02863]
[1779438112418,44.16,77396.57,0.0,-0.99981,0.0,0.02857]
[1779438119468,44.16,77396.03,0.0,-0.99981,0.0,0.02854]
[1779438120475,44.16,77393.61,0.0,-0.99981,0.0,0.0284]
[1779438121482,44.16,77390.1,0.0,-0.99982,0.0,0.0282]
[1779438126517,44.16,77389.41,0.0,-0.99982,0.0,0.02816]
[1779438129538,44.16,77391.62,0.0,-0.99982,0.0,0.02829]
[1779438132558,44.16,77393.47,0.0,-0.99981,0.0,0.02839]
[1779438133566,44.16,77395.91,0.0,-0.99981,0.0,0.02853]
[1779438134573,44.16,77397.21,0.0,-0.99981,0.0,0.02861]
[1779438135580,44.16,77395.53,0.0,-0.99981,0.0,0.02851]
[1779438137594,44.16,77396.76,0.0,-0.99981,0.0,0.02858]
[1779438141622,44.16,77395.37,0.0,-0.99981,0.0,0.0285]
[1779438142629,44.16,77394.37,0.0,-0.99981,0.0,0.02844]
[1779438147664,44.16,77394.5,0.0,-0.99981,0.0,0.02845]
[1779438152699,44.16,77389.9,0.0,-0.99982,0.0,0.02805]
[1779438154713,44.16,77392.69,0.0,-0.99982,0.0,0.02821]
[1779438155720,44.16,77396.11,0.0,-0.99981,0.0,0.02841]
[1779438156727,44.16,77394.39,0.0,-0.99982,0.0,0.02831]
[1779438161762,44.16,77394.46,0.0,-0.99982,0.0,0.02831]
[1779438166798,44.16,77393.61,0.0,-0.99982,0.0,0.02826]
[1779438167805,44.16,77392.51,0.0,-0.99982,0.0,0.0282]
[1779438169819,44.16,77394.0,0.0,-0.99982,0.0,0.02829]
[1779438173847,44.16,77397.32,0.0,-0.99981,0.0,0.02848]
[1779438175861,44.16,77399.05,0.0,-0.99981,0.0,0.02858]
[1779438176868,44.16,77403.02,0.0,-0.99981,0.0,0.0288]
[1779438177874,44.16,77406.51,0.0,-0.99981,0.0,0.02901]
[1779438182910,44.16,77405.58,0.0,-0.99981,0.0,0.02895]
[1779438187945,44.16,77405.26,0.0,-0.99981,0.0,0.02894]
[1779438192980,44.16,77405.37,0.0,-0.99981,0.0,0.02894]
[1779438198017,44.16,77405.14,0.0,-0.99981,0.0,0.02893]
[1779438203052,44.16,77404.78,0.0,-0.99981,0.0,0.02891]
[1779438207080,44.16,77403.58,0.0,-0.99981,0.0,0.02884]
[1779438209093,44.16,77402.42,0.0,-0.99981,0.0,0.02877]
[1779438213122,44.16,77403.94,0.0,-0.99981,0.0,0.02872]
[1779438214129,44.16,77405.81,0.0,-0.99981,0.0,0.02883]
[1779438220033,44.16,77405.46,0.0,-0.99981,0.0,0.02881]
[1779438225208,44.16,77405.76,0.0,-0.99981,0.0,0.02882]
[1779438230242,44.16,77405.54,0.0,-0.99981,0.0,0.02881]
[1779438234271,44.16,77406.99,0.0,-0.99981,0.0,0.0289]
[1779438240313,44.16,77406.66,0.0,-0.99981,0.0,0.02888]
[1779438241320,44.16,77410.75,0.0,-0.99981,0.0,0.02912]
[1779438242327,44.16,77414.8,0.0,-0.99981,0.0,0.02935]
[1779438243334,44.16,77413.47,0.0,-0.99981,0.0,0.02928]
[1779438247362,44.16,77412.47,0.0,-0.99981,0.0,0.02922]
[1779438253404,44.16,77412.54,0.0,-0.99981,0.0,0.02922]
[1779438256425,44.16,77416.29,0.0,-0.99981,0.0,0.02944]
[1779438257432,44.16,77419.02,0.0,-0.99981,0.0,0.0296]
[1779438258439,44.16,77421.7,0.0,-0.9998,0.0,0.02976]
[1779438262501,44.16,77422.01,0.0,-0.9998,0.0,0.02978]
[1779438262512,44.16,77422.01,0.0,-0.9998,0.0,0.02978]
[1779438262545,44.16,77428.01,0.0,-0.9998,0.0,0.03014]
[1779438264491,44.16,77429.24,0.0,-0.9998,0.0,0.03022]
[1779438267408,44.16,77428.63,0.0,-0.9998,0.0,0.03018]
[1779438267512,44.16,77425.73,0.0,-0.9998,0.0,0.03001]
[1779438268520,44.16,77422.98,0.0,-0.9998,0.0,0.02984]
[1779438273555,44.16,77421.72,0.0,-0.99981,0.0,0.02962]
[1779438275569,44.16,77420.66,0.0,-0.99981,0.0,0.02956]
[1779438280613,44.16,77420.88,0.0,-0.99981,0.0,0.02957]
[1779438283634,44.16,77423.04,0.0,-0.99981,0.0,0.0297]
[1779438286657,44.16,77421.52,0.0,-0.99981,0.0,0.02961]
[1779438287664,44.16,77420.67,0.0,-0.99981,0.0,0.02956]
[1779438289678,44.16,77422.23,0.0,-0.99981,0.0,0.02965]
[1779438294713,44.16,77422.24,0.0,-0.99981,0.0,0.02965]
[1779438295720,44.16,77421.32,0.0,-0.99981,0.0,0.0296]
[1779438296727,44.16,77422.95,0.0,-0.99981,0.0,0.0297]
[1779438299748,44.16,77424.88,0.0,-0.9998,0.0,0.02981]
[1779438300755,44.16,77423.62,0.0,-0.9998,0.0,0.02974]
[1779438301762,44.16,77422.63,0.0,-0.99981,0.0,0.02968]
[1779438302771,44.16,77421.77,0.0,-0.99981,0.0,0.02963]
[1779438308813,44.16,77421.18,0.0,-0.99981,0.0,0.02959]
[1779438314855,44.16,77422.13,0.0,-0.99981,0.0,0.02965]
[1779438318883,44.16,77423.1,0.0,-0.99981,0.0,0.02971]
[1779438327947,44.16,77423.56,0.0,-0.9998,0.0,0.02973]
[1779438332982,44.16,77424.24,0.0,-0.99981,0.0,0.02963]
[1779438339024,44.16,77425.81,0.0,-0.9998,0.0,0.02972]
[1779438340031,44.16,77427.67,0.0,-0.9998,0.0,0.02984]
[1779438344059,44.16,77428.81,0.0,-0.9998,0.0,0.0299]
[1779438351109,44.16,77430.28,0.0,-0.9998,0.0,0.02999]
[1779438355138,44.16,77429.3,0.0,-0.9998,0.0,0.02993]
[1779438356145,44.16,77428.28,0.0,-0.9998,0.0,0.02987]
[1779438357152,44.16,77425.98,0.0,-0.9998,0.0,0.02973]
[1779438362187,44.16,77425.81,0.0,-0.9998,0.0,0.02972]
[1779438364533,44.16,77425.94,0.0,-0.9998,0.0,0.02973]
[1779438364654,44.16,77425.94,0.0,-0.9998,0.0,0.02973]
[1779438364712,44.16,77425.94,0.0,-0.9998,0.0,0.02973]
[1779438365208,44.16,77423.11,0.0,-0.99981,0.0,0.02956]
[1779438366214,44.16,77420.08,0.0,-0.99981,0.0,0.02938]
[1779438371250,44.16,77420.02,0.0,-0.99981,0.0,0.02938]
[1779438376285,44.16,77420.19,0.0,-0.99981,0.0,0.02939]
[1779438381319,44.16,77420.19,0.0,-0.99981,0.0,0.02939]
[1779438383927,44.16,77421.07,0.0,-0.99981,0.0,0.02944]
[1779438388369,44.16,77422.25,0.0,-0.99981,0.0,0.02951]
[1779438390382,44.16,77421.45,0.0,-0.99981,0.0,0.02946]
[1779438391390,44.16,77422.55,0.0,-0.99981,0.0,0.02939]
[1779438392398,44.16,77423.6,0.0,-0.99981,0.0,0.02945]
[1779438398439,44.16,77424.2,0.0,-0.99981,0.0,0.02948]
[1779438403474,44.16,77424.64,0.0,-0.99981,0.0,0.02951]
[1779438408509,44.16,77424.53,0.0,-0.99981,0.0,0.0295]
[1779438413544,44.16,77425.37,0.0,-0.99981,0.0,0.02955]
[1779438419585,44.16,77426.65,0.0,-0.99981,0.0,0.02963]
[1779438420592,44.16,77425.31,0.0,-0.99981,0.0,0.02955]
[1779438426636,44.16,77425.11,0.0,-0.99981,0.0,0.02954]
[1779438432677,44.16,77424.7,0.0,-0.99981,0.0,0.02951]
[1779438437712,44.16,77419.7,0.0,-0.99981,0.0,0.02922]
[1779438438719,44.16,77418.51,0.0,-0.99981,0.0,0.02915]
[1779438440732,44.16,77416.84,0.0,-0.99981,0.0,0.02905]
[1779438446774,44.16,77413.88,0.0,-0.99981,0.0,0.02888]
[1779438447782,44.16,77411.92,0.0,-0.99981,0.0,0.02876]
[1779438448789,44.16,77410.42,0.0,-0.99981,0.0,0.02868]
[1779438450803,44.16,77409.5,0.0,-0.99981,0.0,0.02862]
[1779438452817,44.16,77408.38,0.0,-0.99981,0.0,0.02842]
[1779438453824,44.16,77404.34,0.0,-0.99982,0.0,0.02819]
[1779438454830,44.16,77398.53,0.0,-0.99982,0.0,0.02786]
[1779438455838,44.16,77397.73,0.0,-0.99982,0.0,0.02781]
[1779438458858,44.16,77397.61,0.0,-0.99982,0.0,0.02781]
[1779438463894,44.16,77397.54,0.0,-0.99982,0.0,0.0278]
[1779438468929,44.16,77396.91,0.0,-0.99982,0.0,0.02777]
[1779438475978,44.16,77396.89,0.0,-0.99982,0.0,0.02777]
[1779438483027,44.16,77393.18,0.0,-0.99982,0.0,0.02756]
[1779438484034,44.16,77376.68,0.0,-0.99983,0.0,0.02665]
[1779438485041,44.16,77368.48,0.0,-0.99983,0.0,0.02621]
[1779438486047,44.16,77369.45,0.0,-0.99983,0.0,0.02626]
[1779438487054,44.16,77373.4,0.0,-0.99983,0.0,0.02647]
[1779438488062,44.16,77375.2,0.0,-0.99983,0.0,0.02657]
[1779438489069,44.16,77379.68,0.0,-0.99983,0.0,0.02681]
[1779438490076,44.16,77380.86,0.0,-0.99982,0.0,0.02688]
[1779438495111,44.16,77380.51,0.0,-0.99982,0.0,0.02686]
[1779438503167,44.16,77380.1,0.0,-0.99982,0.0,0.02684]
[1779438512230,44.16,77379.94,0.0,-0.99983,0.0,0.0267]
[1779438515251,44.16,77379.08,0.0,-0.99983,0.0,0.02665]
[1779438516257,44.16,77378.15,0.0,-0.99983,0.0,0.0266]
[1779438518272,44.16,77377.42,0.0,-0.99983,0.0,0.02656]
[1779438521293,44.16,77378.45,0.0,-0.99983,0.0,0.02662]
[1779438525321,44.16,77377.26,0.0,-0.99983,0.0,0.02655]
[1779438527335,44.16,77375.64,0.0,-0.99983,0.0,0.02646]
[1779438528342,44.16,77374.67,0.0,-0.99983,0.0,0.02641]
[1779438539419,44.16,77376.17,0.0,-0.99983,0.0,0.02649]
[1779438540426,44.16,77379.36,0.0,-0.99983,0.0,0.02667]
[1779438541433,44.16,77381.02,0.0,-0.99983,0.0,0.02676]
[1779438542440,44.16,77382.43,0.0,-0.99982,0.0,0.02683]
[1779438545460,44.16,77381.59,0.0,-0.99983,0.0,0.02679]
[1779438547042,44.16,77381.59,0.0,-0.99983,0.0,0.02679]
[1779438547157,44.16,77381.59,0.0,-0.99983,0.0,0.02679]
[1779438548481,44.16,77382.97,0.0,-0.99982,0.0,0.02686]
[1779438550162,44.16,77382.97,0.0,-0.99982,0.0,0.02686]
[1779438550237,44.16,77385.11,0.0,-0.99982,0.0,0.02698]
[1779438550495,44.16,77388.43,0.0,-0.99982,0.0,0.02716]
[1779438551502,44.16,77390.21,0.0,-0.99982,0.0,0.02726]
[1779438555531,44.16,77391.08,0.0,-0.99982,0.0,0.02731]
[1779438556538,44.16,77389.73,0.0,-0.99982,0.0,0.02723]
[1779438560566,44.16,77390.95,0.0,-0.99982,0.0,0.0273]
[1779438561573,44.16,77390.01,0.0,-0.99982,0.0,0.02725]
[1779438566608,44.16,77390.14,0.0,-0.99982,0.0,0.02726]
[1779438567615,44.16,77389.24,0.0,-0.99982,0.0,0.02721]
[1779438569629,44.16,77390.21,0.0,-0.99982,0.0,0.02726]
[1779438571643,44.16,77392.42,0.0,-0.99982,0.0,0.02725]
[1779438572650,44.16,77391.47,0.0,-0.99982,0.0,0.0272]
[1779438574664,44.16,77392.53,0.0,-0.99982,0.0,0.02725]
[1779438577695,44.16,77393.6,0.0,-0.99982,0.0,0.02731]
[1779438579709,44.16,77395.76,0.0,-0.99982,0.0,0.02743]
[1779438586758,44.16,77395.76,0.0,-0.99982,0.0,0.02743]
[1779438591793,44.16,77396.15,0.0,-0.99982,0.0,0.02746]
[1779438593807,44.16,77397.07,0.0,-0.99982,0.0,0.02751]
[1779438598854,44.16,77397.99,0.0,-0.99982,0.0,0.02756]
[1779438599860,44.16,77406.04,0.0,-0.99982,0.0,0.02801]
[1779438600867,44.16,77411.97,0.0,-0.99981,0.0,0.02835]
[1779438601874,44.16,77413.57,0.0,-0.99981,0.0,0.02844]
[1779438603888,44.16,77414.37,0.0,-0.99981,0.0,0.02849]
[1779438608924,44.16,77415.22,0.0,-0.99981,0.0,0.02854]
[1779438614966,44.16,77415.33,0.0,-0.99981,0.0,0.02854]
[1779438617987,44.16,77416.17,0.0,-0.99981,0.0,0.02859]
[1779438618994,44.16,77417.93,0.0,-0.99981,0.0,0.02869]
[1779438624029,44.16,77418.57,0.0,-0.99981,0.0,0.02873]
[1779438628057,44.16,77420.98,0.0,-0.99981,0.0,0.02887]
[1779438630071,44.16,77419.95,0.0,-0.99981,0.0,0.02881]
[1779438634099,44.16,77420.52,0.0,-0.99981,0.0,0.0287]
[1779438639134,44.16,77420.37,0.0,-0.99981,0.0,0.02869]
[1779438645176,44.16,77420.1,0.0,-0.99981,0.0,0.02868]
[1779438650211,44.16,77420.24,0.0,-0.99981,0.0,0.02869]
[1779438654239,44.16,77416.43,0.0,-0.99981,0.0,0.02847]
[1779438656253,44.16,77415.29,0.0,-0.99981,0.0,0.0284]
[1779438658267,44.16,77416.57,0.0,-0.99981,0.0,0.02848]
[1779438663302,44.16,77417.02,0.0,-0.99981,0.0,0.0285]
[1779438668337,44.16,77415.88,0.0,-0.99981,0.0,0.02844]
[1779438675386,44.16,77415.22,0.0,-0.99981,0.0,0.0284]
[1779438680421,44.16,77415.37,0.0,-0.99981,0.0,0.02841]
[1779438682435,44.16,77409.31,0.0,-0.99982,0.0,0.02806]
[1779438683442,44.16,77399.41,0.0,-0.99982,0.0,0.0275]
[1779438684449,44.16,77398.27,0.0,-0.99982,0.0,0.02744]
[1779438685457,44.16,77394.42,0.0,-0.99982,0.0,0.02722]
[1779438687471,44.16,77393.5,0.0,-0.99982,0.0,0.02717]
[1779438695527,44.16,77393.02,0.0,-0.99982,0.0,0.02701]
[1779438701570,44.16,77398.19,0.0,-0.99982,0.0,0.0273]
[1779438702577,44.16,77403.6,0.0,-0.99982,0.0,0.0276]
[1779438703584,44.16,77401.44,0.0,-0.99982,0.0,0.02748]
[1779438709629,44.16,77401.54,0.0,-0.99982,0.0,0.02749]
[1779438710636,44.16,77402.94,0.0,-0.99982,0.0,0.02756]
[1779438711643,44.16,77401.77,0.0,-0.99982,0.0,0.0275]
[1779438714666,44.16,77404.97,0.0,-0.99982,0.0,0.02768]
[1779438715674,44.16,77410.04,0.0,-0.99982,0.0,0.02796]
[1779438716681,44.16,77411.16,0.0,-0.99982,0.0,0.02803]
[1779438721716,44.16,77407.31,0.0,-0.99982,0.0,0.02781]
[1779438722722,44.16,77404.31,0.0,-0.99982,0.0,0.02764]
[1779438723730,44.16,77403.43,0.0,-0.99982,0.0,0.02759]
[1779438728765,44.16,77404.25,0.0,-0.99982,0.0,0.02764]
[1779438731786,44.16,77403.36,0.0,-0.99982,0.0,0.02759]
[1779438736820,44.16,77403.5,0.0,-0.99982,0.0,0.0276]
[1779438739842,44.16,77405.25,0.0,-0.99982,0.0,0.02769]
[1779438741856,44.16,77406.58,0.0,-0.99982,0.0,0.02777]
[1779438742863,44.16,77408.4,0.0,-0.99982,0.0,0.02787]
[1779438746891,44.16,77409.99,0.0,-0.99982,0.0,0.02796]
[1779438749912,44.16,77408.78,0.0,-0.99982,0.0,0.02789]
[1779438750919,44.16,77407.87,0.0,-0.99982,0.0,0.02784]
[1779438754947,44.16,77406.2,0.0,-0.99982,0.0,0.02761]
[1779438755954,44.16,77404.56,0.0,-0.99982,0.0,0.02752]
[1779438757976,44.16,77400.89,0.0,-0.99982,0.0,0.02732]
[1779438758983,44.16,77395.71,0.0,-0.99982,0.0,0.02703]
[1779438759991,44.16,77394.04,0.0,-0.99982,0.0,0.02694]
[1779438767044,44.16,77395.92,0.0,-0.99982,0.0,0.02704]
[1779438768051,44.16,77397.35,0.0,-0.99982,0.0,0.02712]
[1779438773086,44.16,77397.06,0.0,-0.99982,0.0,0.0271]
[1779438778121,44.16,77397.25,0.0,-0.99982,0.0,0.02711]
[1779438782149,44.16,77396.04,0.0,-0.99982,0.0,0.02705]
[1779438786176,44.16,77395.2,0.0,-0.99982,0.0,0.027]
[1779438792219,44.16,77394.66,0.0,-0.99982,0.0,0.02697]
[1779438799268,44.16,77394.14,0.0,-0.99982,0.0,0.02694]
[1779438804303,44.16,77395.53,0.0,-0.99982,0.0,0.02702]
[1779438806317,44.16,77396.64,0.0,-0.99982,0.0,0.02708]
[1779438807324,44.16,77397.87,0.0,-0.99982,0.0,0.02715]
[1779438812359,44.16,77397.88,0.0,-0.99982,0.0,0.02702]
[1779438813366,44.16,77398.86,0.0,-0.99982,0.0,0.02707]
[1779438814372,44.16,77401.7,0.0,-0.99982,0.0,0.02723]
[1779438815380,44.16,77402.79,0.0,-0.99982,0.0,0.02729]
[1779438817394,44.16,77401.92,0.0,-0.99982,0.0,0.02724]
[1779438822428,44.16,77401.19,0.0,-0.99982,0.0,0.0272]
[1779438824443,44.16,77399.93,0.0,-0.99982,0.0,0.02713]
[1779438829478,44.16,77399.84,0.0,-0.99982,0.0,0.02712]
[1779438830485,44.16,77401.05,0.0,-0.99982,0.0,0.02719]
[1779438834513,44.16,77400.19,0.0,-0.99982,0.0,0.02714]
[1779438835520,44.16,77391.03,0.0,-0.99983,0.0,0.02664]
[1779438836527,44.16,77381.94,0.0,-0.99983,0.0,0.02615]
[1779438837534,44.16,77382.47,0.0,-0.99983,0.0,0.02618]
[1779438842569,44.16,77381.31,0.0,-0.99983,0.0,0.02612]
[1779438843577,44.16,77375.94,0.0,-0.99983,0.0,0.02583]
[1779438844584,44.16,77368.35,0.0,-0.99983,0.0,0.02544]
[1779438845591,44.16,77366.61,0.0,-0.99983,0.0,0.02535]
[1779438846598,44.16,77368.15,0.0,-0.99983,0.0,0.02543]
[1779438851633,44.16,77367.44,0.0,-0.99983,0.0,0.02539]
[1779438852640,44.16,77366.29,0.0,-0.99984,0.0,0.02533]
[1779438857674,44.16,77366.41,0.0,-0.99983,0.0,0.02534]
[1779438862709,44.16,77365.62,0.0,-0.99984,0.0,0.0253]
[1779438868752,44.16,77365.86,0.0,-0.99984,0.0,0.02531]
[1779438873787,44.16,77365.45,0.0,-0.99984,0.0,0.02516]
[1779438878822,44.16,77365.9,0.0,-0.99984,0.0,0.02518]
[1779438883857,44.16,77367.36,0.0,-0.99984,0.0,0.02526]
[1779438884864,44.16,77369.96,0.0,-0.99983,0.0,0.02539]
[1779438888893,44.16,77365.01,0.0,-0.99984,0.0,0.02514]
[1779438889900,44.16,77362.78,0.0,-0.99984,0.0,0.02502]
[1779438890912,44.16,77355.01,0.0,-0.99984,0.0,0.02463]
[1779438892482,44.16,77355.01,0.0,-0.99984,0.0,0.02463]
[1779438892586,44.16,77337.3,0.0,-0.99985,0.0,0.02375]
[1779438892963,44.16,77304.3,0.0,-0.99986,0.0,0.02219]
[1779438893947,44.16,77275.89,0.0,-0.99987,0.0,0.02092]
[1779438894731,44.16,77275.89,0.0,-0.99987,0.0,0.02092]
[1779438895423,44.16,77275.89,0.0,-0.99987,0.0,0.02092]
[1779438895464,44.16,77273.09,0.0,-0.99987,0.0,0.0208]
[1779438895965,44.16,77268.9,0.0,-0.99987,0.0,0.02062]
[1779438896811,44.16,77268.9,0.0,-0.99987,0.0,0.02062]
[1779438898987,44.16,77274.96,0.0,-0.99987,0.0,0.02088]
[1779438899994,44.16,77276.9,0.0,-0.99986,0.0,0.02096]
[1779438901001,44.16,77270.68,0.0,-0.99987,0.0,0.02069]
[1779438901972,44.16,77270.68,0.0,-0.99987,0.0,0.02069]
[1779438902047,44.16,77270.68,0.0,-0.99987,0.0,0.02069]
[1779438902120,44.16,77267.3,0.0,-0.99987,0.0,0.02055]
[1779438903015,44.16,77270.06,0.0,-0.99987,0.0,0.02067]
[1779438904023,44.16,77265.56,0.0,-0.99987,0.0,0.02047]
[1779438905032,44.16,77263.54,0.0,-0.99987,0.0,0.02039]
[1779438906038,44.16,77260.76,0.0,-0.99987,0.0,0.02027]
[1779438907044,44.16,77249.9,0.0,-0.99987,0.0,0.01982]
[1779438908052,44.16,77240.63,0.0,-0.99988,0.0,0.01944]
[1779438909059,44.16,77238.39,0.0,-0.99988,0.0,0.01935]
[1779438910779,44.16,77237.25,0.0,-0.99988,0.0,0.0193]
[1779438911073,44.16,77229.29,0.0,-0.99988,0.0,0.01898]
[1779438912084,44.16,77225.1,0.0,-0.99988,0.0,0.01881]
[1779438913092,44.16,77208.62,0.0,-0.99988,0.0,0.01817]
[1779438914099,44.16,77203.28,0.0,-0.99989,0.0,0.01797]
[1779438915106,44.16,77192.17,0.0,-0.99989,0.0,0.01756]
[1779438916113,44.16,77191.55,0.0,-0.99989,0.0,0.01753]
[1779438917123,44.16,77198.65,0.0,-0.99989,0.0,0.0178]
[1779438918128,44.16,77210.04,0.0,-0.99988,0.0,0.01823]
[1779438919135,44.16,77218.78,0.0,-0.99988,0.0,0.01857]
[1779438920143,44.16,77211.78,0.0,-0.99988,0.0,0.0183]
[1779438921154,44.16,77188.47,0.0,-0.99989,0.0,0.01742]
[1779438922161,44.16,77174.65,0.0,-0.99989,0.0,0.01692]
[1779438922774,44.16,77174.65,0.0,-0.99989,0.0,0.01692]
[1779438923165,44.16,77161.68,0.0,-0.9999,0.0,0.01646]
[1779438924238,44.16,77161.68,0.0,-0.9999,0.0,0.01646]
[1779438924285,44.16,77147.21,0.0,-0.9999,0.0,0.01596]
[1779438925187,44.16,77139.53,0.0,-0.9999,0.0,0.01571]
[1779438926199,44.16,77139.52,0.0,-0.9999,0.0,0.01571]
[1779438927204,44.16,77163.95,0.0,-0.99989,0.0,0.01654]
[1779438928124,44.16,77163.95,0.0,-0.99989,0.0,0.01654]
[1779438928370,44.16,77163.95,0.0,-0.99989,0.0,0.01654]
[1779438928413,44.16,77183.91,0.0,-0.99989,0.0,0.01725]
[1779438929228,44.16,77178.56,0.0,-0.99989,0.0,0.01706]
[1779438931242,44.16,77190.14,0.0,-0.99989,0.0,0.01739]
[1779438932250,44.16,77198.48,0.0,-0.99989,0.0,0.0177]
[1779438933257,44.16,77199.91,0.0,-0.99989,0.0,0.01775]
[1779438935271,44.16,77204.98,0.0,-0.99989,0.0,0.01794]
[1779438936279,44.16,77209.88,0.0,-0.99988,0.0,0.01813]
[1779438938294,44.16,77204.83,0.0,-0.99989,0.0,0.01794]
[1779438939301,44.16,77201.07,0.0,-0.99989,0.0,0.0178]
[1779438941315,44.16,77200.92,0.0,-0.99989,0.0,0.01779]
[1779438945343,44.16,77198.65,0.0,-0.99989,0.0,0.0177]
[1779438945702,44.16,77198.65,0.0,-0.99989,0.0,0.0177]
[1779438946007,44.16,77198.65,0.0,-0.99989,0.0,0.0177]
[1779438949637,44.16,77199.35,0.0,-0.99989,0.0,0.01773]
[1779438950398,44.16,77201.86,0.0,-0.99989,0.0,0.01782]
[1779438952412,44.16,77204.9,0.0,-0.99989,0.0,0.01794]
[1779438956440,44.16,77209.9,0.0,-0.99988,0.0,0.01813]
[1779438957447,44.16,77214.29,0.0,-0.99988,0.0,0.0183]
[1779438958454,44.16,77209.95,0.0,-0.99988,0.0,0.01813]
[1779438959461,44.16,77207.0,0.0,-0.99988,0.0,0.01802]
[1779438961475,44.16,77202.13,0.0,-0.99989,0.0,0.01784]
[1779438962500,44.16,77198.15,0.0,-0.99989,0.0,0.01769]
[1779438964500,44.16,77196.91,0.0,-0.99989,0.0,0.01764]
[1779438967521,44.16,77199.17,0.0,-0.99989,0.0,0.01772]
[1779438968528,44.16,77201.23,0.0,-0.99989,0.0,0.0178]
[1779438970542,44.16,77205.93,0.0,-0.99989,0.0,0.01798]
[1779438972556,44.16,77208.63,0.0,-0.99988,0.0,0.01808]
[1779438973563,44.16,77210.52,0.0,-0.99988,0.0,0.01815]
[1779438974039,44.16,77210.52,0.0,-0.99988,0.0,0.01815]
[1779438974277,44.16,77210.52,0.0,-0.99988,0.0,0.01815]
[1779438975099,44.16,77211.68,0.0,-0.99988,0.0,0.0182]
[1779438975172,44.16,77211.68,0.0,-0.99988,0.0,0.0182]
[1779438975271,44.16,77211.68,0.0,-0.99988,0.0,0.0182]
[1779438975577,44.16,77214.6,0.0,-0.99988,0.0,0.01831]
[1779438976925,44.16,77216.06,0.0,-0.99988,0.0,0.01837]
[1779438978598,44.16,77220.69,0.0,-0.99988,0.0,0.01854]
[1779438979605,44.16,77223.49,0.0,-0.99988,0.0,0.01865]
[1779438980827,44.16,77224.45,0.0,-0.99988,0.0,0.01869]
[1779438980964,44.16,77224.45,0.0,-0.99988,0.0,0.01869]
[1779438981022,44.16,77224.45,0.0,-0.99988,0.0,0.01869]
[1779438981619,44.16,77224.76,0.0,-0.99988,0.0,0.0187]
[1779438982643,44.16,77228.54,0.0,-0.99988,0.0,0.01885]
[1779438983647,44.16,77232.8,0.0,-0.99988,0.0,0.01902]
[1779438984654,44.16,77235.52,0.0,-0.99988,0.0,0.01913]
[1779438986668,44.16,77233.13,0.0,-0.99988,0.0,0.01903]
[1779438987675,44.16,77242.12,0.0,-0.99988,0.0,0.0194]
[1779438988682,44.16,77245.09,0.0,-0.99987,0.0,0.01952]
[1779438992710,44.16,77246.39,0.0,-0.99988,0.0,0.01947]
[1779438997009,44.16,77244.79,0.0,-0.99988,0.0,0.0194]
[1779438997019,44.16,77244.79,0.0,-0.99988,0.0,0.0194]
[1779438997019,44.16,77244.79,0.0,-0.99988,0.0,0.0194]
[1779438997271,44.16,77244.79,0.0,-0.99988,0.0,0.0194]
[1779438997372,44.16,77244.83,0.0,-0.99988,0.0,0.01941]
[1779439002780,44.16,77245.31,0.0,-0.99988,0.0,0.01943]
[1779439006745,44.16,77246.04,0.0,-0.99988,0.0,0.01945]
[1779439005801,44.16,77248.07,0.0,-0.99987,0.0,0.01954]
[1779439006757,44.16,77248.07,0.0,-0.99987,0.0,0.01954]
[1779439006772,44.16,77248.07,0.0,-0.99987,0.0,0.01954]
[1779439006808,44.16,77249.93,0.0,-0.99987,0.0,0.01961]
[1779439011843,44.16,77251.66,0.0,-0.99987,0.0,0.01968]
[1779439013857,44.16,77254.62,0.0,-0.99987,0.0,0.01981]
[1779439014864,44.16,77256.75,0.0,-0.99987,0.0,0.0199]
[1779439016878,44.16,77258.69,0.0,-0.99987,0.0,0.01998]
[1779439018115,44.16,77258.69,0.0,-0.99987,0.0,0.01998]
[1779439018174,44.16,77258.69,0.0,-0.99987,0.0,0.01998]
[1779439018273,44.16,77258.69,0.0,-0.99987,0.0,0.01998]
[1779439018323,44.16,77260.02,0.0,-0.99987,0.0,0.02003]
[1779439021471,44.16,77257.39,0.0,-0.99987,0.0,0.01992]
[1779439021913,44.16,77254.44,0.0,-0.99987,0.0,0.0198]
[1779439023801,44.16,77253.21,0.0,-0.99987,0.0,0.01975]
[1779439023862,44.16,77253.21,0.0,-0.99987,0.0,0.01975]
[1779439024024,44.16,77253.21,0.0,-0.99987,0.0,0.01975]
[1779439024084,44.16,77252.43,0.0,-0.99987,0.0,0.01972]
[1779439029975,44.16,77253.09,0.0,-0.99987,0.0,0.01974]
[1779439036017,44.16,77252.88,0.0,-0.99987,0.0,0.01974]
[1779439037024,44.16,77261.41,0.0,-0.99987,0.0,0.02009]
[1779439038033,44.16,77269.25,0.0,-0.99987,0.0,0.02042]
[1779439039038,44.16,77271.78,0.0,-0.99987,0.0,0.02053]
[1779439040394,44.16,77271.78,0.0,-0.99987,0.0,0.02053]
[1779439040453,44.16,77271.78,0.0,-0.99987,0.0,0.02053]
[1779439040520,44.16,77271.78,0.0,-0.99987,0.0,0.02053]
[1779439040548,44.16,77271.34,0.0,-0.99987,0.0,0.02051]
[1779439044072,44.16,77267.7,0.0,-0.99987,0.0,0.02035]
[1779439047391,44.16,77267.25,0.0,-0.99987,0.0,0.02034]
[1779439047513,44.16,77267.25,0.0,-0.99987,0.0,0.02034]
[1779439047526,44.16,77267.25,0.0,-0.99987,0.0,0.02034]
[1779439047587,44.16,77267.25,0.0,-0.99987,0.0,0.02034]
[1779439048452,44.16,77267.25,0.0,-0.99987,0.0,0.02034]
[1779439049108,44.16,77270.32,0.0,-0.99987,0.0,0.02047]
[1779439051122,44.16,77270.75,0.0,-0.99987,0.0,0.02038]
[1779439054192,44.16,77270.55,0.0,-0.99987,0.0,0.02037]
[1779439054269,44.16,77270.55,0.0,-0.99987,0.0,0.02037]
[1779439054305,44.16,77270.55,0.0,-0.99987,0.0,0.02037]
[1779439054519,44.16,77270.55,0.0,-0.99987,0.0,0.02037]
[1779439054620,44.16,77271.74,0.0,-0.99987,0.0,0.02042]
[1779439059200,44.16,77271.87,0.0,-0.99987,0.0,0.02043]
[1779439059271,44.16,77271.87,0.0,-0.99987,0.0,0.02043]
[1779439059359,44.16,77271.87,0.0,-0.99987,0.0,0.02043]
[1779439059526,44.16,77271.87,0.0,-0.99987,0.0,0.02043]
[1779439059625,44.16,77274.42,0.0,-0.99987,0.0,0.02054]
[1779439064214,44.16,77278.42,0.0,-0.99987,0.0,0.02071]
[1779439066537,44.16,77277.04,0.0,-0.99987,0.0,0.02065]
[1779439066547,44.16,77277.04,0.0,-0.99987,0.0,0.02065]
[1779439066769,44.16,77277.04,0.0,-0.99987,0.0,0.02065]
[1779439066577,44.16,77275.29,0.0,-0.99987,0.0,0.02057]
[1779439072269,44.16,77270.41,0.0,-0.99987,0.0,0.02037]
[1779439072863,44.16,77270.41,0.0,-0.99987,0.0,0.02037]
[1779439072936,44.16,77270.41,0.0,-0.99987,0.0,0.02037]
[1779439073023,44.16,77270.41,0.0,-0.99987,0.0,0.02037]
[1779439073277,44.16,77267.84,0.0,-0.99987,0.0,0.02026]
[1779439074284,44.16,77263.39,0.0,-0.99987,0.0,0.02007]
[1779439075291,44.16,77260.75,0.0,-0.99987,0.0,0.01996]
[1779439076298,44.16,77258.61,0.0,-0.99987,0.0,0.01987]
[1779439081333,44.16,77257.16,0.0,-0.99987,0.0,0.01981]
[1779439085786,44.16,77257.16,0.0,-0.99987,0.0,0.01981]
[1779439085952,44.16,77257.16,0.0,-0.99987,0.0,0.01981]
[1779439086019,44.16,77257.16,0.0,-0.99987,0.0,0.01981]
[1779439086091,44.16,77257.16,0.0,-0.99987,0.0,0.01981]
[1779439087730,44.16,77257.16,0.0,-0.99987,0.0,0.01981]
[1779439088382,44.16,77261.37,0.0,-0.99987,0.0,0.01998]
[1779439089389,44.16,77266.99,0.0,-0.99987,0.0,0.02022]
[1779439090342,44.16,77266.99,0.0,-0.99987,0.0,0.02022]
[1779439090369,44.16,77266.99,0.0,-0.99987,0.0,0.02022]
[1779439090520,44.16,77266.99,0.0,-0.99987,0.0,0.02022]
[1779439090526,44.16,77267.09,0.0,-0.99987,0.0,0.02022]
[1779439091403,44.16,77270.87,0.0,-0.99987,0.0,0.02038]
[1779439092410,44.16,77274.49,0.0,-0.99987,0.0,0.02054]
[1779439096777,44.16,77275.42,0.0,-0.99987,0.0,0.02058]
[1779439096936,44.16,77275.85,0.0,-0.99987,0.0,0.0206]
[1779439097021,44.16,77275.85,0.0,-0.99987,0.0,0.0206]
[1779439097446,44.16,77275.83,0.0,-0.99987,0.0,0.0206]
[1779439098363,44.16,77275.83,0.0,-0.99987,0.0,0.0206]
[1779439099459,44.16,77278.85,0.0,-0.99987,0.0,0.02073]
[1779439100466,44.16,77283.12,0.0,-0.99987,0.0,0.02091]
[1779439102480,44.16,77287.59,0.0,-0.99986,0.0,0.02111]
[1779439104788,44.16,77288.6,0.0,-0.99986,0.0,0.02115]
[1779439104826,44.16,77288.6,0.0,-0.99986,0.0,0.02115]
[1779439105021,44.16,77290.15,0.0,-0.99986,0.0,0.02122]
[1779439105507,44.16,77289.49,0.0,-0.99986,0.0,0.02119]
[1779439107521,44.16,77286.78,0.0,-0.99986,0.0,0.02107]
[1779439108528,44.16,77282.91,0.0,-0.99987,0.0,0.0209]
[1779439109579,44.16,77282.91,0.0,-0.99987,0.0,0.0209]
[1779439109753,44.16,77282.91,0.0,-0.99987,0.0,0.0209]
[1779439109772,44.16,77282.91,0.0,-0.99987,0.0,0.0209]
[1779439109801,44.16,77282.39,0.0,-0.99987,0.0,0.02088]
[1779439115580,44.16,77278.68,0.0,-0.99987,0.0,0.02061]
[1779439116021,44.16,77278.68,0.0,-0.99987,0.0,0.02061]
[1779439116138,44.16,77278.68,0.0,-0.99987,0.0,0.02061]
[1779439116271,44.16,77278.68,0.0,-0.99987,0.0,0.02061]
[1779439116587,44.16,77276.54,0.0,-0.99987,0.0,0.02052]
[1779439117594,44.16,77274.65,0.0,-0.99987,0.0,0.02044]
[1779439119608,44.16,77271.38,0.0,-0.99987,0.0,0.0203]
[1779439120540,44.16,77271.38,0.0,-0.99987,0.0,0.0203]
[1779439120672,44.16,77271.38,0.0,-0.99987,0.0,0.0203]
[1779439120771,44.16,77271.38,0.0,-0.99987,0.0,0.0203]
[1779439120773,44.16,77267.23,0.0,-0.99987,0.0,0.02013]
[1779439121622,44.16,77263.44,0.0,-0.99987,0.0,0.01997]
[1779439123636,44.16,77261.96,0.0,-0.99987,0.0,0.01991]
[1779439126656,44.16,77258.3,0.0,-0.99987,0.0,0.01975]
[1779439128673,44.16,77271.93,0.0,-0.99987,0.0,0.02033]
[1779439129679,44.16,77272.62,0.0,-0.99987,0.0,0.02035]
[1779439131636,44.16,77271.67,0.0,-0.99987,0.0,0.02031]
[1779439131694,44.16,77268.84,0.0,-0.99987,0.0,0.02019]
[1779439132344,44.16,77268.84,0.0,-0.99987,0.0,0.02019]
[1779439132517,44.16,77268.84,0.0,-0.99987,0.0,0.02019]
[1779439132773,44.16,77268.84,0.0,-0.99987,0.0,0.02019]
[1779439132859,44.16,77267.24,0.0,-0.99987,0.0,0.02013]
[1779439137773,44.16,77266.85,0.0,-0.99987,0.0,0.02011]
[1779439137875,44.16,77269.86,0.0,-0.99987,0.0,0.02024]
[1779439137919,44.16,77269.86,0.0,-0.99987,0.0,0.02024]
[1779439139199,44.16,77269.71,0.0,-0.99987,0.0,0.02023]
[1779439139256,44.16,77269.71,0.0,-0.99987,0.0,0.02023]
[1779439139270,44.16,77269.71,0.0,-0.99987,0.0,0.02023]
[1779439139751,44.16,77267.83,0.0,-0.99987,0.0,0.02015]
[1779439141765,44.16,77266.02,0.0,-0.99987,0.0,0.02008]
[1779439143779,44.16,77263.76,0.0,-0.99987,0.0,0.01998]
[1779439144786,44.16,77258.92,0.0,-0.99987,0.0,0.01978]
[1779439146732,44.16,77258.86,0.0,-0.99987,0.0,0.01978]
[1779439146769,44.16,77258.86,0.0,-0.99987,0.0,0.01978]
[1779439146848,44.16,77258.86,0.0,-0.99987,0.0,0.01978]
[1779439146800,44.16,77258.77,0.0,-0.99987,0.0,0.01977]
[1779439147812,44.16,77255.82,0.0,-0.99987,0.0,0.01965]
[1779439149770,44.16,77255.14,0.0,-0.99987,0.0,0.01962]
[1779439149825,44.16,77254.61,0.0,-0.99987,0.0,0.0196]
[1779439149977,44.16,77254.61,0.0,-0.99987,0.0,0.0196]
[1779439150986,44.16,77254.5,0.0,-0.99987,0.0,0.0196]
[1779439151246,44.16,77254.5,0.0,-0.99987,0.0,0.0196]
[1779439151839,44.16,77251.05,0.0,-0.99988,0.0,0.01946]
[1779439152846,44.16,77249.01,0.0,-0.99988,0.0,0.01937]
[1779439153769,44.16,77249.01,0.0,-0.99988,0.0,0.01937]
[1779439153885,44.16,77249.01,0.0,-0.99988,0.0,0.01937]
[1779439153853,44.16,77247.94,0.0,-0.99988,0.0,0.01933]
[1779439156874,44.16,77249.35,0.0,-0.99988,0.0,0.01939]
[1779439157725,44.16,77249.35,0.0,-0.99988,0.0,0.01939]
[1779439157771,44.16,77249.35,0.0,-0.99988,0.0,0.01939]
[1779439157882,44.16,77249.35,0.0,-0.99988,0.0,0.01939]
[1779439157881,44.16,77251.39,0.0,-0.99987,0.0,0.01947]
[1779439158888,44.16,77252.75,0.0,-0.99987,0.0,0.01953]
[1779439160901,44.16,77254.95,0.0,-0.99987,0.0,0.01962]
[1779439161770,44.16,77254.95,0.0,-0.99987,0.0,0.01962]
[1779439161820,44.16,77254.95,0.0,-0.99987,0.0,0.01962]
[1779439162035,44.16,77254.95,0.0,-0.99987,0.0,0.01962]
[1779439163674,44.16,77254.73,0.0,-0.99987,0.0,0.01961]
[1779439163770,44.16,77254.73,0.0,-0.99987,0.0,0.01961]
[1779439163783,44.16,77254.73,0.0,-0.99987,0.0,0.01961]
[1779439163837,44.16,77256.53,0.0,-0.99987,0.0,0.01968]
[1779439163923,44.16,77258.28,0.0,-0.99987,0.0,0.01975]
[1779439165770,44.16,77258.28,0.0,-0.99987,0.0,0.01975]
[1779439165837,44.16,77258.28,0.0,-0.99987,0.0,0.01975]
[1779439165871,44.16,77258.59,0.0,-0.99987,0.0,0.01977]
[1779439166944,44.16,77253.66,0.0,-0.99987,0.0,0.01956]
[1779439167950,44.16,77251.11,0.0,-0.99988,0.0,0.01946]
[1779439169770,44.16,77251.11,0.0,-0.99988,0.0,0.01946]
[1779439169871,44.16,77250.17,0.0,-0.99988,0.0,0.01942]
[1779439169962,44.16,77250.17,0.0,-0.99988,0.0,0.01942]
[1779439173772,44.16,77250.13,0.0,-0.99988,0.0,0.01932]
[1779439173872,44.16,77249.54,0.0,-0.99988,0.0,0.0193]
[1779439174065,44.16,77249.54,0.0,-0.99988,0.0,0.0193]
[1779439177772,44.16,77249.97,0.0,-0.99988,0.0,0.01931]
[1779439177810,44.16,77249.97,0.0,-0.99988,0.0,0.01931]
[1779439177911,44.16,77249.79,0.0,-0.99988,0.0,0.01931]
[1779439178021,44.16,77248.56,0.0,-0.99988,0.0,0.01926]
[1779439179029,44.16,77244.62,0.0,-0.99988,0.0,0.0191]
[1779439181657,44.16,77244.22,0.0,-0.99988,0.0,0.01908]
[1779439181772,44.16,77244.22,0.0,-0.99988,0.0,0.01908]
[1779439181790,44.16,77244.22,0.0,-0.99988,0.0,0.01908]
[1779439181905,44.16,77244.22,0.0,-0.99988,0.0,0.01908]
[1779439181854,44.16,77243.73,0.0,-0.99988,0.0,0.01906]
[1779439182026,44.16,77243.73,0.0,-0.99988,0.0,0.01906]
[1779439182197,44.16,77243.73,0.0,-0.99988,0.0,0.01906]
[1779439182235,44.16,77240.64,0.0,-0.99988,0.0,0.01894]
[1779439184063,44.16,77239.46,0.0,-0.99988,0.0,0.01889]
[1779439185774,44.16,77239.46,0.0,-0.99988,0.0,0.01889]
[1779439185834,44.16,77239.98,0.0,-0.99988,0.0,0.01891]
[1779439186001,44.16,77239.98,0.0,-0.99988,0.0,0.01891]
[1779439186163,44.16,77239.98,0.0,-0.99988,0.0,0.01891]
[1779439186269,44.16,77239.98,0.0,-0.99988,0.0,0.01891]
[1779439186651,44.16,77239.98,0.0,-0.99988,0.0,0.01891]
[1779439186712,44.16,77234.05,0.0,-0.99988,0.0,0.01868]
[1779439189738,44.16,77233.9,0.0,-0.99988,0.0,0.01867]
[1779439189752,44.16,77233.9,0.0,-0.99988,0.0,0.01867]
[1779439189804,44.16,77230.12,0.0,-0.99988,0.0,0.01853]
[1779439190106,44.16,77225.88,0.0,-0.99988,0.0,0.01836]
[1779439191771,44.16,77225.88,0.0,-0.99988,0.0,0.01836]
[1779439191871,44.16,77226.09,0.0,-0.99988,0.0,0.01837]
[1779439192033,44.16,77226.09,0.0,-0.99988,0.0,0.01837]
[1779439192120,44.16,77223.9,0.0,-0.99988,0.0,0.01829]
[1779439194600,44.16,77223.82,0.0,-0.99988,0.0,0.01828]
[1779439194806,44.16,77228.94,0.0,-0.99988,0.0,0.01848]
[1779439195141,44.16,77234.11,0.0,-0.99988,0.0,0.01868]
[1779439196147,44.16,77235.57,0.0,-0.99988,0.0,0.01874]
[1779439197154,44.16,77236.52,0.0,-0.99988,0.0,0.01878]
[1779439198162,44.16,77234.57,0.0,-0.99988,0.0,0.0187]
[1779439199169,44.16,77230.63,0.0,-0.99988,0.0,0.01855]
[1779439203467,44.16,77228.67,0.0,-0.99988,0.0,0.01847]
[1779439204204,44.16,77226.05,0.0,-0.99988,0.0,0.01837]
[1779439206218,44.16,77223.18,0.0,-0.99988,0.0,0.01826]
[1779439207225,44.16,77221.57,0.0,-0.99988,0.0,0.0182]
[1779439209239,44.16,77217.41,0.0,-0.99988,0.0,0.01804]
[1779439210246,44.16,77208.65,0.0,-0.99989,0.0,0.01771]
[1779439211253,44.16,77195.83,0.0,-0.99989,0.0,0.01723]
[1779439212260,44.16,77187.85,0.0,-0.99989,0.0,0.01695]
[1779439213274,44.16,77188.24,0.0,-0.99989,0.0,0.01696]
[1779439214847,44.16,77188.24,0.0,-0.99989,0.0,0.01696]
[1779439214937,44.16,77182.65,0.0,-0.99989,0.0,0.01676]
[1779439215288,44.16,77181.81,0.0,-0.99989,0.0,0.01673]
[1779439216815,44.16,77181.81,0.0,-0.99989,0.0,0.01673]
[1779439216841,44.16,77179.8,0.0,-0.99989,0.0,0.01666]
[1779439217301,44.16,77176.23,0.0,-0.99989,0.0,0.01653]
[1779439218307,44.16,77177.78,0.0,-0.99989,0.0,0.01659]
[1779439220322,44.16,77182.28,0.0,-0.99989,0.0,0.01675]
[1779439221906,44.16,77189.14,0.0,-0.99989,0.0,0.01699]
[1779439222335,44.16,77197.2,0.0,-0.99989,0.0,0.01728]
[1779439223343,44.16,77201.16,0.0,-0.99989,0.0,0.01743]
[1779439224351,44.16,77208.19,0.0,-0.99989,0.0,0.01769]
[1779439225357,44.16,77212.09,0.0,-0.99989,0.0,0.01784]
[1779439227371,44.16,77210.61,0.0,-0.99989,0.0,0.01778]
[1779439229384,44.16,77212.47,0.0,-0.99989,0.0,0.01785]
[1779439231399,44.16,77213.13,0.0,-0.99989,0.0,0.01778]
[1779439234420,44.16,77212.35,0.0,-0.99989,0.0,0.01775]
[1779439237441,44.16,77214.09,0.0,-0.99989,0.0,0.01782]
[1779439238448,44.16,77215.65,0.0,-0.99989,0.0,0.01788]
[1779439241469,44.16,77220.9,0.0,-0.99988,0.0,0.01808]
[1779439242476,44.16,77222.74,0.0,-0.99988,0.0,0.01815]
[1779439245496,44.16,77220.84,0.0,-0.99988,0.0,0.01807]
[1779439247858,44.16,77220.19,0.0,-0.99988,0.0,0.01805]
[1779439247911,44.16,77216.46,0.0,-0.99989,0.0,0.01791]
[1779439248538,44.16,77207.96,0.0,-0.99989,0.0,0.01759]
[1779439249545,44.16,77199.5,0.0,-0.99989,0.0,0.01728]
[1779439250552,44.16,77198.63,0.0,-0.99989,0.0,0.01725]
[1779439251427,44.16,77198.63,0.0,-0.99989,0.0,0.01725]
[1779439251542,44.16,77198.63,0.0,-0.99989,0.0,0.01725]
[1779439251559,44.16,77196.54,0.0,-0.99989,0.0,0.01717]
[1779439252566,44.16,77193.91,0.0,-0.99989,0.0,0.01707]
[1779439254580,44.16,77196.23,0.0,-0.99989,0.0,0.01716]
[1779439255587,44.16,77198.59,0.0,-0.99989,0.0,0.01724]
[1779439256593,44.16,77197.75,0.0,-0.99989,0.0,0.01721]
[1779439257529,44.16,77197.75,0.0,-0.99989,0.0,0.01721]
[1779439257832,44.16,77197.75,0.0,-0.99989,0.0,0.01721]
[1779439257930,44.16,77198.26,0.0,-0.99989,0.0,0.01723]
[1779439259615,44.16,77200.54,0.0,-0.99989,0.0,0.01732]
[1779439260622,44.16,77202.31,0.0,-0.99989,0.0,0.01738]
[1779439261845,44.16,77200.52,0.0,-0.99989,0.0,0.01731]
[1779439262636,44.16,77198.28,0.0,-0.99989,0.0,0.01723]
[1779439263643,44.16,77196.91,0.0,-0.99989,0.0,0.01718]
[1779439264651,44.16,77201.66,0.0,-0.99989,0.0,0.01736]
[1779439265657,44.16,77202.46,0.0,-0.99989,0.0,0.01739]
[1779439267671,44.16,77207.54,0.0,-0.99989,0.0,0.01757]
[1779439268678,44.16,77209.71,0.0,-0.99989,0.0,0.01765]
[1779439269686,44.16,77210.95,0.0,-0.99989,0.0,0.0177]
[1779439270704,44.16,77213.33,0.0,-0.99989,0.0,0.01779]
[1779439272721,44.16,77217.01,0.0,-0.99989,0.0,0.01793]
[1779439273728,44.16,77219.95,0.0,-0.99988,0.0,0.01804]
[1779439275858,44.16,77221.85,0.0,-0.99988,0.0,0.01811]
[1779439277756,44.16,77228.57,0.0,-0.99988,0.0,0.01837]
[1779439280778,44.16,77227.12,0.0,-0.99988,0.0,0.01831]
[1779439282792,44.16,77228.32,0.0,-0.99988,0.0,0.01836]
[1779439287826,44.16,77229.61,0.0,-0.99988,0.0,0.01841]
[1779439288834,44.16,77232.6,0.0,-0.99988,0.0,0.01853]
[1779439289841,44.16,77233.39,0.0,-0.99988,0.0,0.01856]
[1779439293868,44.16,77232.13,0.0,-0.99988,0.0,0.01841]
[1779439295883,44.16,77232.96,0.0,-0.99988,0.0,0.01844]
[1779439296890,44.16,77234.71,0.0,-0.99988,0.0,0.01851]
[1779439298903,44.16,77235.76,0.0,-0.99988,0.0,0.01855]
[1779439301925,44.16,77234.93,0.0,-0.99988,0.0,0.01852]
[1779439303939,44.16,77233.87,0.0,-0.99988,0.0,0.01848]
[1779439304946,44.16,77231.36,0.0,-0.99988,0.0,0.01838]
[1779439309981,44.16,77231.33,0.0,-0.99988,0.0,0.01838]
[1779439311994,44.16,77239.28,0.0,-0.99988,0.0,0.01869]
[1779439313003,44.16,77244.93,0.0,-0.99988,0.0,0.01891]
[1779439315018,44.16,77243.18,0.0,-0.99988,0.0,0.01884]
[1779439316025,44.16,77242.29,0.0,-0.99988,0.0,0.01881]
[1779439319046,44.16,77239.81,0.0,-0.99988,0.0,0.01871]
[1779439321060,44.16,77236.64,0.0,-0.99988,0.0,0.01859]
[1779439322067,44.16,77233.58,0.0,-0.99988,0.0,0.01847]
[1779439323074,44.16,77230.83,0.0,-0.99988,0.0,0.01836]
[1779439329117,44.16,77230.77,0.0,-0.99988,0.0,0.01836]
[1779439334157,44.16,77230.88,0.0,-0.99988,0.0,0.01836]
[1779439339192,44.16,77231.23,0.0,-0.99988,0.0,0.01838]
[1779439345233,44.16,77231.21,0.0,-0.99988,0.0,0.01838]
[1779439350269,44.16,77231.49,0.0,-0.99988,0.0,0.01839]
[1779439351276,44.16,77232.0,0.0,-0.99988,0.0,0.01831]
[1779439357318,44.16,77232.0,0.0,-0.99988,0.0,0.01831]
[1779439361347,44.16,77234.08,0.0,-0.99988,0.0,0.01839]
[1779439362354,44.16,77235.75,0.0,-0.99988,0.0,0.01846]
[1779439363361,44.16,77237.19,0.0,-0.99988,0.0,0.01851]
[1779439365375,44.16,77234.09,0.0,-0.99988,0.0,0.01839]
[1779439367389,44.16,77233.23,0.0,-0.99988,0.0,0.01836]
[1779439369402,44.16,77234.06,0.0,-0.99988,0.0,0.01839]
[1779439370410,44.16,77233.29,0.0,-0.99988,0.0,0.01836]
[1779439375444,44.16,77234.22,0.0,-0.99988,0.0,0.0184]
[1779439376452,44.16,77235.82,0.0,-0.99988,0.0,0.01846]
[1779439379474,44.16,77236.66,0.0,-0.99988,0.0,0.01849]
[1779439380481,44.16,77238.21,0.0,-0.99988,0.0,0.01855]
[1779439384509,44.16,77240.1,0.0,-0.99988,0.0,0.01862]
[1779439388536,44.16,77241.28,0.0,-0.99988,0.0,0.01867]
[1779439393573,44.16,77241.56,0.0,-0.99988,0.0,0.01868]
[1779439394578,44.16,77242.92,0.0,-0.99988,0.0,0.01874]
[1779439395586,44.16,77245.79,0.0,-0.99988,0.0,0.01885]
[1779439396593,44.16,77248.49,0.0,-0.99988,0.0,0.01896]
[1779439397600,44.16,77250.21,0.0,-0.99988,0.0,0.01902]
[1779439398607,44.16,77251.35,0.0,-0.99988,0.0,0.01907]
[1779439401628,44.16,77249.79,0.0,-0.99988,0.0,0.01901]
[1779439402635,44.16,77246.45,0.0,-0.99988,0.0,0.01887]
[1779439403642,44.16,77243.45,0.0,-0.99988,0.0,0.01876]
[1779439404649,44.16,77242.08,0.0,-0.99988,0.0,0.0187]
[1779439406662,44.16,77243.7,0.0,-0.99988,0.0,0.01877]
[1779439409684,44.16,77242.45,0.0,-0.99988,0.0,0.01872]
[1779439414719,44.16,77242.69,0.0,-0.99988,0.0,0.01863]
[1779439417740,44.16,77241.51,0.0,-0.99988,0.0,0.01858]
[1779439418747,44.16,77242.56,0.0,-0.99988,0.0,0.01862]
[1779439420761,44.16,77247.92,0.0,-0.99988,0.0,0.01883]
[1779439421767,44.16,77249.65,0.0,-0.99988,0.0,0.0189]
[1779439422775,44.16,77250.74,0.0,-0.99988,0.0,0.01895]
[1779439423782,44.16,77252.06,0.0,-0.99988,0.0,0.019]
[1779439427809,44.16,77252.9,0.0,-0.99988,0.0,0.01903]
[1779439432846,44.16,77252.66,0.0,-0.99988,0.0,0.01902]
[1779439437882,44.16,77253.11,0.0,-0.99988,0.0,0.01904]
[1779439440902,44.16,77254.0,0.0,-0.99988,0.0,0.01908]
[1779439445938,44.16,77254.45,0.0,-0.99988,0.0,0.01909]
[1779439449966,44.16,77250.29,0.0,-0.99988,0.0,0.01893]
[1779439450973,44.16,77246.55,0.0,-0.99988,0.0,0.01878]
[1779439451979,44.16,77244.29,0.0,-0.99988,0.0,0.01869]
[1779439452987,44.16,77243.11,0.0,-0.99988,0.0,0.01865]
[1779439453998,44.16,77242.03,0.0,-0.99988,0.0,0.0186]
[1779439455001,44.16,77239.86,0.0,-0.99988,0.0,0.01852]
[1779439456008,44.16,77237.46,0.0,-0.99988,0.0,0.01843]
[1779439460036,44.16,77236.45,0.0,-0.99988,0.0,0.01839]
[1779439461043,44.16,77237.88,0.0,-0.99988,0.0,0.01844]
[1779439462050,44.16,77239.11,0.0,-0.99988,0.0,0.01849]
[1779439463057,44.16,77240.33,0.0,-0.99988,0.0,0.01854]
[1779439468092,44.16,77241.02,0.0,-0.99988,0.0,0.01856]
[1779439473127,44.16,77241.41,0.0,-0.99988,0.0,0.01848]
[1779439476149,44.16,77244.84,0.0,-0.99988,0.0,0.01862]
[1779439477155,44.16,77249.46,0.0,-0.99988,0.0,0.0188]
[1779439480176,44.16,77248.25,0.0,-0.99988,0.0,0.01875]
[1779439481183,44.16,77247.15,0.0,-0.99988,0.0,0.01871]
[1779439486218,44.16,77247.72,0.0,-0.99988,0.0,0.01873]
[1779439492260,44.16,77248.29,0.0,-0.99988,0.0,0.01875]
[1779439497294,44.16,77248.89,0.0,-0.99988,0.0,0.01878]
[1779439500316,44.16,77250.12,0.0,-0.99988,0.0,0.01882]
[1779439503337,44.16,77251.79,0.0,-0.99988,0.0,0.01889]
[1779439507365,44.16,77252.89,0.0,-0.99988,0.0,0.01893]
[1779439509379,44.16,77255.58,0.0,-0.99988,0.0,0.01904]
[1779439510388,44.16,77256.99,0.0,-0.99988,0.0,0.0191]
[1779439515424,44.16,77258.13,0.0,-0.99988,0.0,0.01914]
[1779439519452,44.16,77257.32,0.0,-0.99988,0.0,0.01911]
[1779439520568,44.16,77257.32,0.0,-0.99988,0.0,0.01911]
[1779439521466,44.16,77255.33,0.0,-0.99988,0.0,0.01903]
[1779439522473,44.16,77253.77,0.0,-0.99988,0.0,0.01897]
[1779439523479,44.16,77256.62,0.0,-0.99988,0.0,0.01908]
[1779439524487,44.16,77257.68,0.0,-0.99988,0.0,0.01912]
[1779439530113,44.16,77257.87,0.0,-0.99988,0.0,0.01913]
[1779439530165,44.16,77258.95,0.0,-0.99988,0.0,0.01918]
[1779439531535,44.16,77259.88,0.0,-0.99988,0.0,0.01911]
[1779439536571,44.16,77260.06,0.0,-0.99988,0.0,0.01912]
[1779439537578,44.16,77261.19,0.0,-0.99988,0.0,0.01917]
[1779439538585,44.16,77263.63,0.0,-0.99988,0.0,0.01926]
[1779439539592,44.16,77264.66,0.0,-0.99988,0.0,0.01931]
[1779439542613,44.16,77265.48,0.0,-0.99988,0.0,0.01934]
[1779439546641,44.16,77266.76,0.0,-0.99988,0.0,0.01939]
[1779439548654,44.16,77267.83,0.0,-0.99987,0.0,0.01944]
[1779439555703,44.16,77268.35,0.0,-0.99987,0.0,0.01946]
[1779439558725,44.16,77267.32,0.0,-0.99988,0.0,0.01941]
[1779439561745,44.16,77264.88,0.0,-0.99988,0.0,0.01932]
[1779439566781,44.16,77265.37,0.0,-0.99988,0.0,0.01934]
[1779439571815,44.16,77265.71,0.0,-0.99988,0.0,0.01935]
[1779439575843,44.16,77266.59,0.0,-0.99988,0.0,0.01938]
[1779439580879,44.16,77266.65,0.0,-0.99988,0.0,0.01939]
[1779439582893,44.16,77268.14,0.0,-0.99987,0.0,0.01945]
[1779439583900,44.16,77269.38,0.0,-0.99987,0.0,0.0195]
[1779439584907,44.16,77271.67,0.0,-0.99987,0.0,0.01959]
[1779439585913,44.16,77275.16,0.0,-0.99987,0.0,0.01974]
[1779439589942,44.16,77274.28,0.0,-0.99987,0.0,0.0197]
[1779439591956,44.16,77274.88,0.0,-0.99987,0.0,0.01962]
[1779439596990,44.16,77276.11,0.0,-0.99987,0.0,0.01967]
[1779439602030,44.16,77275.95,0.0,-0.99987,0.0,0.01967]
[1779439603037,44.16,77277.22,0.0,-0.99987,0.0,0.01972]
[1779439608075,44.16,77277.47,0.0,-0.99987,0.0,0.01973]
[1779439610099,44.16,77269.39,0.0,-0.99988,0.0,0.0194]
[1779439611106,44.16,77263.42,0.0,-0.99988,0.0,0.01916]
[1779439612113,44.16,77264.47,0.0,-0.99988,0.0,0.0192]
[1779439615133,44.16,77265.68,0.0,-0.99988,0.0,0.01925]
[1779439620170,44.16,77266.37,0.0,-0.99988,0.0,0.01928]
[1779439623191,44.16,77268.46,0.0,-0.99988,0.0,0.01936]
[1779439627219,44.16,77267.26,0.0,-0.99988,0.0,0.01931]
[1779439628226,44.16,77266.22,0.0,-0.99988,0.0,0.01927]
[1779439630240,44.16,77262.9,0.0,-0.99988,0.0,0.01914]
[1779439631247,44.16,77260.76,0.0,-0.99988,0.0,0.01905]
[1779439632255,44.16,77259.25,0.0,-0.99988,0.0,0.01899]
[1779439633262,44.16,77256.58,0.0,-0.99988,0.0,0.01888]
[1779439634269,44.16,77254.96,0.0,-0.99988,0.0,0.01882]
[1779439635276,44.16,77248.87,0.0,-0.99988,0.0,0.01858]
[1779439636283,44.16,77245.76,0.0,-0.99988,0.0,0.01846]
[1779439638297,44.16,77247.42,0.0,-0.99988,0.0,0.01852]
[1779439639304,44.16,77249.93,0.0,-0.99988,0.0,0.01862]
[1779439642324,44.16,77253.93,0.0,-0.99988,0.0,0.01878]
[1779439643332,44.16,77257.7,0.0,-0.99988,0.0,0.01893]
[1779439646353,44.16,77259.94,0.0,-0.99988,0.0,0.01902]
[1779439647360,44.16,77262.27,0.0,-0.99988,0.0,0.01911]
[1779439650381,44.16,77261.13,0.0,-0.99988,0.0,0.01906]
[1779439651388,44.16,77261.82,0.0,-0.99988,0.0,0.01899]
[1779439652395,44.16,77260.62,0.0,-0.99988,0.0,0.01894]
[1779439654409,44.16,77262.6,0.0,-0.99988,0.0,0.01902]
[1779439655416,44.16,77261.75,0.0,-0.99988,0.0,0.01899]
[1779439658437,44.16,77260.24,0.0,-0.99988,0.0,0.01893]
[1779439663472,44.16,77256.82,0.0,-0.99988,0.0,0.01879]
[1779439664479,44.16,77253.8,0.0,-0.99988,0.0,0.01867]
[1779439669515,44.16,77253.25,0.0,-0.99988,0.0,0.01865]
[1779439671529,44.16,77254.67,0.0,-0.99988,0.0,0.01871]
[1779439673543,44.16,77257.5,0.0,-0.99988,0.0,0.01882]
[1779439674550,44.16,77258.35,0.0,-0.99988,0.0,0.01885]
[1779439677571,44.16,77262.62,0.0,-0.99988,0.0,0.01902]
[1779439678578,44.16,77267.6,0.0,-0.99988,0.0,0.01922]
[1779439680592,44.16,77269.49,0.0,-0.99988,0.0,0.0193]
[1779439686634,44.16,77270.22,0.0,-0.99988,0.0,0.01933]
[1779439691669,44.16,77271.67,0.0,-0.99988,0.0,0.01939]
[1779439694690,44.16,77273.45,0.0,-0.99987,0.0,0.01946]
[1779439699725,44.16,77273.94,0.0,-0.99987,0.0,0.01948]
[1779439700732,44.16,77278.85,0.0,-0.99987,0.0,0.01968]
[1779439701738,44.16,77280.44,0.0,-0.99987,0.0,0.01975]
[1779439702746,44.16,77279.38,0.0,-0.99987,0.0,0.01971]
[1779439707782,44.16,77269.63,0.0,-0.99988,0.0,0.01931]
[1779439708789,44.16,77270.49,0.0,-0.99988,0.0,0.01934]
[1779439713825,44.16,77271.08,0.0,-0.99988,0.0,0.01926]
[1779439715854,44.16,77269.23,0.0,-0.99988,0.0,0.01919]
[1779439716858,44.16,77256.67,0.0,-0.99988,0.0,0.01869]
[1779439717865,44.16,77251.35,0.0,-0.99988,0.0,0.01848]
[1779439718872,44.16,77255.38,0.0,-0.99988,0.0,0.01864]
[1779439719879,44.16,77253.88,0.0,-0.99988,0.0,0.01858]
[1779439720887,44.16,77255.09,0.0,-0.99988,0.0,0.01863]
[1779439725921,44.16,77254.29,0.0,-0.99988,0.0,0.0186]
[1779439726928,44.16,77252.07,0.0,-0.99988,0.0,0.01851]
[1779439731963,44.16,77252.53,0.0,-0.99988,0.0,0.01853]
[1779439732970,44.16,77254.19,0.0,-0.99988,0.0,0.01859]
[1779439736999,44.16,77256.61,0.0,-0.99988,0.0,0.01869]
[1779439738006,44.16,77257.69,0.0,-0.99988,0.0,0.01873]
[1779439742035,44.16,77259.35,0.0,-0.99988,0.0,0.0188]
[1779439746063,44.16,77258.07,0.0,-0.99988,0.0,0.01875]
[1779439751098,44.16,77256.46,0.0,-0.99988,0.0,0.01868]
[1779439752105,44.16,77253.07,0.0,-0.99988,0.0,0.01855]
[1779439754118,44.16,77252.2,0.0,-0.99988,0.0,0.01851]
[1779439764190,44.16,77252.27,0.0,-0.99988,0.0,0.01852]
[1779439769225,44.16,77254.88,0.0,-0.99988,0.0,0.01862]
[1779439770232,44.16,77256.27,0.0,-0.99988,0.0,0.01867]
[1779439775268,44.16,77250.53,0.0,-0.99988,0.0,0.01835]
[1779439777283,44.16,77249.39,0.0,-0.99988,0.0,0.01831]
[1779439782318,44.16,77249.53,0.0,-0.99988,0.0,0.01831]
[1779439784351,44.16,77249.13,0.0,-0.99988,0.0,0.0183]
[1779439784504,44.16,77247.24,0.0,-0.99988,0.0,0.01823]
[1779439785339,44.16,77245.35,0.0,-0.99988,0.0,0.01815]
[1779439790374,44.16,77245.47,0.0,-0.99988,0.0,0.01816]
[1779439796416,44.16,77245.44,0.0,-0.99988,0.0,0.01816]
[1779439797423,44.16,77246.31,0.0,-0.99988,0.0,0.01819]
[1779439798430,44.16,77248.25,0.0,-0.99988,0.0,0.01827]
[1779439801452,44.16,77247.34,0.0,-0.99988,0.0,0.01823]
[1779439802459,44.16,77246.56,0.0,-0.99988,0.0,0.0182]
[1779439805480,44.16,77245.72,0.0,-0.99988,0.0,0.01817]
[1779439806487,44.16,77244.3,0.0,-0.99988,0.0,0.01811]
[1779439807495,44.16,77242.84,0.0,-0.99988,0.0,0.01806]
[1779439812530,44.16,77242.7,0.0,-0.99988,0.0,0.01805]
[1779439816558,44.16,77240.83,0.0,-0.99988,0.0,0.01798]
[1779439818572,44.16,77239.67,0.0,-0.99988,0.0,0.01794]
[1779439827638,44.16,77239.52,0.0,-0.99988,0.0,0.01793]
[1779439832672,44.16,77224.84,0.0,-0.99989,0.0,0.01729]
[1779439833680,44.16,77212.48,0.0,-0.99989,0.0,0.01684]
[1779439834687,44.16,77211.76,0.0,-0.99989,0.0,0.01682]
[1779439836097,44.16,77211.76,0.0,-0.99989,0.0,0.01682]
[1779439836119,44.16,77214.7,0.0,-0.99989,0.0,0.01692]
[1779439841737,44.16,77214.49,0.0,-0.99989,0.0,0.01692]
[1779439843798,44.16,77214.08,0.0,-0.99989,0.0,0.0169]
[1779439844040,44.16,77214.08,0.0,-0.99989,0.0,0.0169]
[1779439844139,44.16,77214.46,0.0,-0.99989,0.0,0.01691]
[1779439845068,44.16,77207.61,0.0,-0.99989,0.0,0.01667]
[1779439846792,44.16,77209.34,0.0,-0.99989,0.0,0.01673]
[1779439848663,44.16,77209.4,0.0,-0.99989,0.0,0.01673]
[1779439848806,44.16,77210.08,0.0,-0.99989,0.0,0.01676]
[1779439849813,44.16,77211.98,0.0,-0.99989,0.0,0.01683]
[1779439855366,44.16,77212.02,0.0,-0.99989,0.0,0.01683]
[1779439855855,44.16,77216.86,0.0,-0.99989,0.0,0.017]
[1779439857534,44.16,77216.86,0.0,-0.99989,0.0,0.017]
[1779439857598,44.16,77218.98,0.0,-0.99989,0.0,0.01708]
[1779439857869,44.16,77220.96,0.0,-0.99989,0.0,0.01715]
[1779439858875,44.16,77223.45,0.0,-0.99989,0.0,0.01724]
[1779439859883,44.16,77229.03,0.0,-0.99989,0.0,0.01745]
[1779439860890,44.16,77233.39,0.0,-0.99989,0.0,0.01761]
[1779439861905,44.16,77234.64,0.0,-0.99989,0.0,0.01765]
[1779439863910,44.16,77233.71,0.0,-0.99989,0.0,0.01762]
[1779439866932,44.16,77234.68,0.0,-0.99989,0.0,0.01766]
[1779439867939,44.16,77236.13,0.0,-0.99989,0.0,0.01771]
[1779439869953,44.16,77235.0,0.0,-0.99989,0.0,0.01767]
[1779439871967,44.16,77236.02,0.0,-0.99989,0.0,0.01771]
[1779439878009,44.16,77235.68,0.0,-0.99989,0.0,0.01769]
[1779439881033,44.16,77234.75,0.0,-0.99989,0.0,0.01766]
[1779439882040,44.16,77230.68,0.0,-0.99989,0.0,0.01751]
[1779439883047,44.16,77228.99,0.0,-0.99989,0.0,0.01744]
[1779439888082,44.16,77231.99,0.0,-0.99989,0.0,0.01756]
[1779439890096,44.16,77232.82,0.0,-0.99989,0.0,0.01759]
[1779439892039,44.16,77232.77,0.0,-0.99989,0.0,0.01749]
[1779439892194,44.16,77232.77,0.0,-0.99989,0.0,0.01749]
[1779439892513,44.16,77232.77,0.0,-0.99989,0.0,0.01749]
[1779439892614,44.16,77233.61,0.0,-0.99989,0.0,0.01752]
[1779439893116,44.16,77234.43,0.0,-0.99989,0.0,0.01755]
[1779439894123,44.16,77233.26,0.0,-0.99989,0.0,0.01751]
[1779439895131,44.16,77234.39,0.0,-0.99989,0.0,0.01755]
[1779439897144,44.16,77233.63,0.0,-0.99989,0.0,0.01752]
[1779439902180,44.16,77232.82,0.0,-0.99989,0.0,0.01749]
[1779439913256,44.16,77233.18,0.0,-0.99989,0.0,0.01751]
[1779439920305,44.16,77233.0,0.0,-0.99989,0.0,0.0175]
[1779439922320,44.16,77233.89,0.0,-0.99989,0.0,0.01753]
[1779439925340,44.16,77231.78,0.0,-0.99989,0.0,0.01745]
[1779439927355,44.16,77234.38,0.0,-0.99989,0.0,0.01755]
[1779439929368,44.16,77233.46,0.0,-0.99989,0.0,0.01752]
[1779439930375,44.16,77234.32,0.0,-0.99989,0.0,0.01755]
[1779439933397,44.16,77235.12,0.0,-0.99989,0.0,0.01758]
[1779439934408,44.16,77235.82,0.0,-0.99989,0.0,0.0176]
[1779439935414,44.16,77235.11,0.0,-0.99989,0.0,0.01758]
[1779439936365,44.16,77235.11,0.0,-0.99989,0.0,0.01758]
[1779439938436,44.16,77236.12,0.0,-0.99989,0.0,0.01762]
[1779439939442,44.16,77237.32,0.0,-0.99989,0.0,0.01766]
[1779439940450,44.16,77236.48,0.0,-0.99989,0.0,0.01763]
[1779439942338,44.16,77236.41,0.0,-0.99989,0.0,0.01763]
[1779439942464,44.16,77238.5,0.0,-0.99989,0.0,0.0177]
[1779439943471,44.16,77239.28,0.0,-0.99989,0.0,0.01773]
[1779439944479,44.16,77240.12,0.0,-0.99989,0.0,0.01777]
[1779439945100,44.16,77240.12,0.0,-0.99989,0.0,0.01777]
[1779439945475,44.16,77240.12,0.0,-0.99989,0.0,0.01777]
[1779439945552,44.16,77244.37,0.0,-0.99988,0.0,0.01793]
[1779439946492,44.16,77249.83,0.0,-0.99988,0.0,0.01813]
[1779439948506,44.16,77249.68,0.0,-0.99988,0.0,0.01813]
[1779439949513,44.16,77247.18,0.0,-0.99988,0.0,0.01803]
[1779439950520,44.16,77246.2,0.0,-0.99988,0.0,0.018]
[1779439951527,44.16,77245.0,0.0,-0.99989,0.0,0.01786]
[1779439952535,44.16,77242.36,0.0,-0.99989,0.0,0.01776]
[1779439955556,44.16,77241.38,0.0,-0.99989,0.0,0.01772]
[1779439960591,44.16,77241.4,0.0,-0.99989,0.0,0.01772]
[1779439965976,44.16,77241.44,0.0,-0.99989,0.0,0.01772]
[1779439968647,44.16,77242.33,0.0,-0.99989,0.0,0.01775]
[1779439974689,44.16,77241.79,0.0,-0.99989,0.0,0.01773]
[1779439976703,44.16,77243.92,0.0,-0.99989,0.0,0.01781]
[1779439978717,44.16,77243.01,0.0,-0.99989,0.0,0.01778]
[1779439979721,44.16,77243.01,0.0,-0.99989,0.0,0.01778]
[1779439979728,44.16,77252.18,0.0,-0.99988,0.0,0.01813]
[1779439980734,44.16,77267.72,0.0,-0.99988,0.0,0.01873]
[1779439981246,44.16,77267.72,0.0,-0.99988,0.0,0.01873]
[1779439981742,44.16,77272.88,0.0,-0.99988,0.0,0.01894]
[1779439981776,44.16,77272.88,0.0,-0.99988,0.0,0.01894]
[1779439983626,44.16,77272.88,0.0,-0.99988,0.0,0.01894]
[1779439983652,44.16,77272.42,0.0,-0.99988,0.0,0.01892]
[1779439983764,44.16,77272.42,0.0,-0.99988,0.0,0.01892]
[1779439983948,44.16,77272.42,0.0,-0.99988,0.0,0.01892]
[1779439984749,44.16,77272.42,0.0,-0.99988,0.0,0.01892]
[1779439983985,44.16,77269.45,0.0,-0.99988,0.0,0.0188]
[1779439984763,44.16,77260.38,0.0,-0.99988,0.0,0.01845]
[1779439985770,44.16,77257.31,0.0,-0.99988,0.0,0.01833]
[1779439991305,44.16,77257.18,0.0,-0.99988,0.0,0.01832]
[1779439991813,44.16,77253.21,0.0,-0.99988,0.0,0.01817]
[1779439992890,44.16,77253.21,0.0,-0.99988,0.0,0.01817]
[1779439992926,44.16,77248.89,0.0,-0.99988,0.0,0.018]
[1779439993827,44.16,77246.83,0.0,-0.99988,0.0,0.01792]
[1779439996851,44.16,77247.61,0.0,-0.99988,0.0,0.01795]
[1779439998864,44.16,77246.65,0.0,-0.99988,0.0,0.01792]
[1779440000879,44.16,77247.4,0.0,-0.99988,0.0,0.01795]
[1779440003900,44.16,77248.38,0.0,-0.99988,0.0,0.01798]
[1779440006920,44.16,77247.3,0.0,-0.99988,0.0,0.01794]
[1779440009942,44.16,77248.27,0.0,-0.99988,0.0,0.01798]
[1779440010948,44.16,77250.03,0.0,-0.99988,0.0,0.01805]
[1779440011956,44.16,77250.85,0.0,-0.99988,0.0,0.01798]
[1779440014466,44.16,77250.68,0.0,-0.99988,0.0,0.01798]
[1779440017998,44.16,77251.77,0.0,-0.99988,0.0,0.01802]
[1779440023033,44.16,77251.64,0.0,-0.99988,0.0,0.01801]
[1779440025048,44.16,77253.06,0.0,-0.99988,0.0,0.01807]
[1779440026476,44.16,77253.06,0.0,-0.99988,0.0,0.01807]
[1779440028069,44.16,77253.93,0.0,-0.99988,0.0,0.0181]
[1779440029076,44.16,77255.43,0.0,-0.99988,0.0,0.01816]
[1779440030083,44.16,77254.35,0.0,-0.99988,0.0,0.01812]
[1779440034111,44.16,77255.35,0.0,-0.99988,0.0,0.01815]
[1779440035119,44.16,77254.58,0.0,-0.99988,0.0,0.01812]
[1779440041161,44.16,77255.09,0.0,-0.99988,0.0,0.01814]
[1779440044182,44.16,77254.38,0.0,-0.99988,0.0,0.01812]
[1779440045189,44.16,77255.14,0.0,-0.99988,0.0,0.01815]
[1779440048210,44.16,77253.32,0.0,-0.99988,0.0,0.01808]
[1779440049217,44.16,77249.5,0.0,-0.99988,0.0,0.01793]
[1779440054251,44.16,77248.79,0.0,-0.99989,0.0,0.0179]
[1779440058280,44.16,77249.52,0.0,-0.99988,0.0,0.01793]
[1779440062308,44.16,77250.63,0.0,-0.99988,0.0,0.01797]
[1779440064322,44.16,77251.61,0.0,-0.99988,0.0,0.01801]
[1779440065329,44.16,77253.25,0.0,-0.99988,0.0,0.01807]
[1779440068350,44.16,77254.74,0.0,-0.99988,0.0,0.01813]
[1779440073385,44.16,77254.45,0.0,-0.99988,0.0,0.01802]
[1779440075399,44.16,77252.9,0.0,-0.99988,0.0,0.01797]
[1779440076408,44.16,77254.05,0.0,-0.99988,0.0,0.01801]
[1779440078426,44.16,77252.8,0.0,-0.99988,0.0,0.01796]
[1779440079430,44.16,77253.93,0.0,-0.99988,0.0,0.018]
[1779440082451,44.16,77253.16,0.0,-0.99988,0.0,0.01798]
[1779440087486,44.16,77253.18,0.0,-0.99988,0.0,0.01798]
[1779440088493,44.16,77252.09,0.0,-0.99988,0.0,0.01793]
[1779440092521,44.16,77253.26,0.0,-0.99988,0.0,0.01798]
[1779440096549,44.16,77254.43,0.0,-0.99988,0.0,0.01802]
[1779440097556,44.16,77255.18,0.0,-0.99988,0.0,0.01805]
[1779440102591,44.16,77254.8,0.0,-0.99988,0.0,0.01804]
[1779440107625,44.16,77254.88,0.0,-0.99988,0.0,0.01804]
[1779440112661,44.16,77254.28,0.0,-0.99988,0.0,0.01802]
[1779440114675,44.16,77253.56,0.0,-0.99988,0.0,0.01799]
[1779440119710,44.16,77254.08,0.0,-0.99988,0.0,0.01801]
[1779440122731,44.16,77255.11,0.0,-0.99988,0.0,0.01805]
[1779440124745,44.16,77253.74,0.0,-0.99988,0.0,0.018]
[1779440125752,44.16,77247.48,0.0,-0.99989,0.0,0.01776]
[1779440126019,44.16,77247.48,0.0,-0.99989,0.0,0.01776]
[1779440126759,44.16,77243.26,0.0,-0.99989,0.0,0.0176]
[1779440127766,44.16,77242.24,0.0,-0.99989,0.0,0.01756]
[1779440132801,44.16,77243.53,0.0,-0.99989,0.0,0.01752]
[1779440133808,44.16,77242.78,0.0,-0.99989,0.0,0.01749]
[1779440134539,44.16,77242.78,0.0,-0.99989,0.0,0.01749]
[1779440134883,44.16,77244.57,0.0,-0.99989,0.0,0.01756]
[1779440138843,44.16,77243.27,0.0,-0.99989,0.0,0.01751]
[1779440140660,44.16,77242.77,0.0,-0.99989,0.0,0.01749]
[1779440146899,44.16,77244.06,0.0,-0.99989,0.0,0.01754]
[1779440149920,44.16,77244.72,0.0,-0.99989,0.0,0.01756]
[1779440150927,44.16,77245.51,0.0,-0.99989,0.0,0.01759]
[1779440155961,44.16,77245.46,0.0,-0.99989,0.0,0.01759]
[1779440158597,44.16,77244.95,0.0,-0.99989,0.0,0.01757]
[1779440163012,44.16,77246.37,0.0,-0.99989,0.0,0.01763]
[1779440168050,44.16,77246.86,0.0,-0.99989,0.0,0.01764]
[1779440169237,44.16,77246.86,0.0,-0.99989,0.0,0.01764]
[1779440170064,44.16,77250.74,0.0,-0.99989,0.0,0.01779]
[1779440171071,44.16,77254.58,0.0,-0.99988,0.0,0.01793]
[1779440175098,44.16,77255.59,0.0,-0.99988,0.0,0.01797]
[1779440176480,44.16,77255.59,0.0,-0.99988,0.0,0.01797]
[1779440179781,44.16,77255.77,0.0,-0.99988,0.0,0.01798]
[1779440179879,44.16,77255.4,0.0,-0.99988,0.0,0.01797]
[1779440185172,44.16,77254.77,0.0,-0.99988,0.0,0.01794]
[1779440187182,44.16,77252.3,0.0,-0.99989,0.0,0.01785]
[1779440188190,44.16,77249.95,0.0,-0.99989,0.0,0.01776]
[1779440189893,44.16,77249.95,0.0,-0.99989,0.0,0.01776]
[1779440197253,44.16,77248.96,0.0,-0.99989,0.0,0.01763]
[1779440201281,44.16,77250.9,0.0,-0.99989,0.0,0.0177]
[1779440204810,44.16,77252.61,0.0,-0.99989,0.0,0.01777]
[1779440204865,44.16,77252.61,0.0,-0.99989,0.0,0.01777]
[1779440204956,44.16,77252.02,0.0,-0.99989,0.0,0.01774]
[1779440205023,44.16,77252.02,0.0,-0.99989,0.0,0.01774]
[1779440210344,44.16,77251.27,0.0,-0.99989,0.0,0.01772]
[1779440214372,44.16,77253.3,0.0,-0.99989,0.0,0.01779]
[1779440216373,44.16,77254.31,0.0,-0.99989,0.0,0.01783]
[1779440216391,44.16,77254.31,0.0,-0.99989,0.0,0.01783]
[1779440216523,44.16,77254.31,0.0,-0.99989,0.0,0.01783]
[1779440216607,44.16,77254.24,0.0,-0.99989,0.0,0.01783]
[1779440222428,44.16,77254.64,0.0,-0.99989,0.0,0.01784]
[1779440225774,44.16,77254.62,0.0,-0.99989,0.0,0.01784]
[1779440225791,44.16,77256.52,0.0,-0.99988,0.0,0.01791]
[1779440226544,44.16,77256.52,0.0,-0.99988,0.0,0.01791]
[1779440226599,44.16,77261.62,0.0,-0.99988,0.0,0.01811]
[1779440227464,44.16,77265.28,0.0,-0.99988,0.0,0.01825]
[1779440228470,44.16,77269.56,0.0,-0.99988,0.0,0.01841]
[1779440229512,44.16,77269.56,0.0,-0.99988,0.0,0.01841]
[1779440229521,44.16,77269.56,0.0,-0.99988,0.0,0.01841]
[1779440229541,44.16,77269.56,0.0,-0.99988,0.0,0.01841]
[1779440229769,44.16,77269.56,0.0,-0.99988,0.0,0.01841]
[1779440229774,44.16,77269.01,0.0,-0.99988,0.0,0.01839]
[1779440230753,44.16,77269.01,0.0,-0.99988,0.0,0.01839]
[1779440233505,44.16,77266.39,0.0,-0.99988,0.0,0.01829]
[1779440234513,44.16,77263.07,0.0,-0.99988,0.0,0.01816]
[1779440235520,44.16,77260.82,0.0,-0.99988,0.0,0.01808]
[1779440236790,44.16,77260.82,0.0,-0.99988,0.0,0.01808]
[1779440237760,44.16,77261.06,0.0,-0.99988,0.0,0.01809]
[1779440237772,44.16,77261.06,0.0,-0.99988,0.0,0.01809]
[1779440237823,44.16,77261.06,0.0,-0.99988,0.0,0.01809]
[1779440237976,44.16,77261.85,0.0,-0.99988,0.0,0.01812]
[1779440238033,44.16,77261.85,0.0,-0.99988,0.0,0.01812]
[1779440243576,44.16,77260.0,0.0,-0.99988,0.0,0.01805]
[1779440250624,44.16,77261.0,0.0,-0.99988,0.0,0.01808]
[1779440251632,44.16,77261.18,0.0,-0.99988,0.0,0.018]
[1779440256456,44.16,77260.89,0.0,-0.99988,0.0,0.01798]
[1779440256530,44.16,77260.89,0.0,-0.99988,0.0,0.01798]
[1779440256567,44.16,77260.89,0.0,-0.99988,0.0,0.01798]
[1779440256773,44.16,77260.89,0.0,-0.99988,0.0,0.01798]
[1779440256805,44.16,77259.73,0.0,-0.99988,0.0,0.01794]
[1779440260746,44.16,77259.67,0.0,-0.99988,0.0,0.01794]
[1779440261702,44.16,77253.84,0.0,-0.99989,0.0,0.01772]
[1779440263005,44.16,77253.84,0.0,-0.99989,0.0,0.01772]
[1779440263025,44.16,77253.84,0.0,-0.99989,0.0,0.01772]
[1779440263117,44.16,77253.28,0.0,-0.99989,0.0,0.0177]
[1779440263270,44.16,77253.28,0.0,-0.99989,0.0,0.0177]
[1779440263716,44.16,77253.12,0.0,-0.99989,0.0,0.01769]
[1779440265929,44.16,77252.12,0.0,-0.99989,0.0,0.01765]
[1779440266741,44.16,77245.72,0.0,-0.99989,0.0,0.01741]
[1779440267748,44.16,77241.4,0.0,-0.99989,0.0,0.01726]
[1779440268983,44.16,77241.4,0.0,-0.99989,0.0,0.01726]
[1779440269028,44.16,77241.4,0.0,-0.99989,0.0,0.01726]
[1779440269034,44.16,77241.4,0.0,-0.99989,0.0,0.01726]
[1779440269026,44.16,77241.11,0.0,-0.99989,0.0,0.01725]
[1779440269275,44.16,77241.11,0.0,-0.99989,0.0,0.01725]
[1779440269128,44.16,77241.11,0.0,-0.99989,0.0,0.01725]
[1779440274797,44.16,77241.27,0.0,-0.99989,0.0,0.01725]
[1779440279102,44.16,77243.03,0.0,-0.99989,0.0,0.01732]
[1779440279151,44.16,77243.03,0.0,-0.99989,0.0,0.01732]
[1779440279272,44.16,77243.03,0.0,-0.99989,0.0,0.01732]
[1779440279831,44.16,77242.98,0.0,-0.99989,0.0,0.01731]
[1779440284480,44.16,77243.08,0.0,-0.99989,0.0,0.01732]
[1779440286415,44.16,77242.96,0.0,-0.99989,0.0,0.01731]
[1779440286506,44.16,77242.96,0.0,-0.99989,0.0,0.01731]
[1779440286521,44.16,77242.96,0.0,-0.99989,0.0,0.01731]
[1779440286883,44.16,77243.23,0.0,-0.99989,0.0,0.01732]
[1779440287335,44.16,77243.23,0.0,-0.99989,0.0,0.01732]
[1779440287519,44.16,77243.23,0.0,-0.99989,0.0,0.01732]
[1779440287890,44.16,77242.77,0.0,-0.99989,0.0,0.01731]
[1779440292679,44.16,77242.71,0.0,-0.99989,0.0,0.0173]
[1779440292695,44.16,77242.71,0.0,-0.99989,0.0,0.0173]
[1779440292775,44.16,77242.71,0.0,-0.99989,0.0,0.0173]
[1779440292925,44.16,77242.9,0.0,-0.99989,0.0,0.01731]
[1779440293932,44.16,77240.75,0.0,-0.99989,0.0,0.01723]
[1779440294939,44.16,77237.59,0.0,-0.99989,0.0,0.01712]
[1779440295946,44.16,77230.75,0.0,-0.99989,0.0,0.01687]
[1779440297960,44.16,77229.72,0.0,-0.99989,0.0,0.01683]
[1779440299452,44.16,77229.72,0.0,-0.99989,0.0,0.01683]
[1779440299524,44.16,77229.72,0.0,-0.99989,0.0,0.01683]
[1779440299579,44.16,77229.72,0.0,-0.99989,0.0,0.01683]
[1779440299705,44.16,77229.72,0.0,-0.99989,0.0,0.01683]
[1779440299771,44.16,77229.72,0.0,-0.99989,0.0,0.01683]
[1779440299793,44.16,77229.72,0.0,-0.99989,0.0,0.01683]
[1779440305011,44.16,77223.05,0.0,-0.99989,0.0,0.0166]
[1779440307021,44.16,77221.67,0.0,-0.99989,0.0,0.01655]
[1779440307034,44.16,77221.67,0.0,-0.99989,0.0,0.01655]
[1779440307025,44.16,77218.24,0.0,-0.99989,0.0,0.01643]
[1779440308068,44.16,77213.97,0.0,-0.9999,0.0,0.01628]
[1779440310855,44.16,77214.37,0.0,-0.9999,0.0,0.01629]
[1779440310918,44.16,77214.37,0.0,-0.9999,0.0,0.01629]
[1779440311022,44.16,77214.37,0.0,-0.9999,0.0,0.01629]
[1779440311065,44.16,77214.37,0.0,-0.9999,0.0,0.0162]
[1779440317130,44.16,77214.46,0.0,-0.9999,0.0,0.01621]
[1779440321100,44.16,77214.58,0.0,-0.9999,0.0,0.01621]
[1779440321137,44.16,77214.2,0.0,-0.9999,0.0,0.0162]
[1779440321273,44.16,77214.2,0.0,-0.9999,0.0,0.0162]
[1779440321352,44.16,77213.44,0.0,-0.9999,0.0,0.01617]
[1779440323173,44.16,77211.04,0.0,-0.9999,0.0,0.01609]
[1779440328208,44.16,77211.64,0.0,-0.9999,0.0,0.01611]
[1779440332236,44.16,77209.85,0.0,-0.9999,0.0,0.01605]
[1779440334233,44.16,77210.13,0.0,-0.9999,0.0,0.01606]
[1779440334245,44.16,77210.13,0.0,-0.9999,0.0,0.01606]
[1779440334270,44.16,77210.13,0.0,-0.9999,0.0,0.01606]
[1779440334278,44.16,77210.2,0.0,-0.9999,0.0,0.01606]
[1779440340535,44.16,77209.73,0.0,-0.9999,0.0,0.01604]
[1779440340644,44.16,77209.73,0.0,-0.9999,0.0,0.01604]
[1779440340781,44.16,77209.73,0.0,-0.9999,0.0,0.01604]
[1779440340882,44.16,77209.73,0.0,-0.9999,0.0,0.01604]
[1779440342307,44.16,77207.0,0.0,-0.9999,0.0,0.01595]
[1779440343313,44.16,77204.84,0.0,-0.9999,0.0,0.01588]
[1779440345328,44.16,77198.37,0.0,-0.9999,0.0,0.01566]
[1779440346335,44.16,77191.3,0.0,-0.9999,0.0,0.01542]
[1779440347257,44.16,77191.3,0.0,-0.9999,0.0,0.01542]
[1779440347270,44.16,77191.3,0.0,-0.9999,0.0,0.01542]
[1779440347281,44.16,77191.3,0.0,-0.9999,0.0,0.01542]
[1779440347524,44.16,77191.3,0.0,-0.9999,0.0,0.01542]
[1779440347613,44.16,77190.76,0.0,-0.9999,0.0,0.01541]
[1779440354391,44.16,77190.8,0.0,-0.9999,0.0,0.01541]
[1779440355398,44.16,77189.13,0.0,-0.9999,0.0,0.01535]
[1779440357412,44.16,77191.25,0.0,-0.9999,0.0,0.01542]
[1779440359140,44.16,77191.25,0.0,-0.9999,0.0,0.01542]
[1779440358419,44.16,77193.01,0.0,-0.9999,0.0,0.01548]
[1779440359262,44.16,77193.01,0.0,-0.9999,0.0,0.01548]
[1779440359273,44.16,77193.01,0.0,-0.9999,0.0,0.01548]
[1779440359426,44.16,77192.41,0.0,-0.9999,0.0,0.01546]
[1779440361439,44.16,77189.82,0.0,-0.9999,0.0,0.01537]
[1779440363455,44.16,77184.73,0.0,-0.9999,0.0,0.01521]
[1779440364462,44.16,77178.68,0.0,-0.9999,0.0,0.01501]
[1779440365445,44.16,77178.68,0.0,-0.9999,0.0,0.01501]
[1779440365524,44.16,77178.68,0.0,-0.9999,0.0,0.01501]
[1779440365554,44.16,77178.68,0.0,-0.9999,0.0,0.01501]
[1779440365772,44.16,77178.68,0.0,-0.9999,0.0,0.01501]
[1779440365856,44.16,77178.25,0.0,-0.9999,0.0,0.015]
[1779440369497,44.16,77175.57,0.0,-0.99991,0.0,0.01491]
[1779440375539,44.16,77175.77,0.0,-0.99991,0.0,0.01484]
[1779440380574,44.16,77175.94,0.0,-0.99991,0.0,0.01484]
[1779440384602,44.16,77179.32,0.0,-0.9999,0.0,0.01495]
[1779440385608,44.16,77183.59,0.0,-0.9999,0.0,0.01509]
[1779440386264,44.16,77183.59,0.0,-0.9999,0.0,0.01509]
[1779440386273,44.16,77183.59,0.0,-0.9999,0.0,0.01509]
[1779440386341,44.16,77183.59,0.0,-0.9999,0.0,0.01509]
[1779440386521,44.16,77183.59,0.0,-0.9999,0.0,0.01509]
[1779440386615,44.16,77186.12,0.0,-0.9999,0.0,0.01517]
[1779440391651,44.16,77187.03,0.0,-0.9999,0.0,0.0152]
[1779440392668,44.16,77187.03,0.0,-0.9999,0.0,0.0152]
[1779440392745,44.16,77187.03,0.0,-0.9999,0.0,0.0152]
[1779440392770,44.16,77187.03,0.0,-0.9999,0.0,0.0152]
[1779440392847,44.16,77187.4,0.0,-0.9999,0.0,0.01521]
[1779440397645,44.16,77188.14,0.0,-0.9999,0.0,0.01524]
[1779440397753,44.16,77188.14,0.0,-0.9999,0.0,0.01524]
[1779440397771,44.16,77188.14,0.0,-0.9999,0.0,0.01524]
[1779440397854,44.16,77187.58,0.0,-0.9999,0.0,0.01522]
[1779440400754,44.16,77182.79,0.0,-0.9999,0.0,0.01506]
[1779440401745,44.16,77173.66,0.0,-0.99991,0.0,0.01477]
[1779440403087,44.16,77173.66,0.0,-0.99991,0.0,0.01477]
[1779440403103,44.16,77173.66,0.0,-0.99991,0.0,0.01477]
[1779440403189,44.16,77168.98,0.0,-0.99991,0.0,0.01462]
[1779440403277,44.16,77168.98,0.0,-0.99991,0.0,0.01462]
[1779440406780,44.16,77171.63,0.0,-0.99991,0.0,0.0147]
[1779440411815,44.16,77172.14,0.0,-0.99991,0.0,0.01472]
[1779440413040,44.16,77172.14,0.0,-0.99991,0.0,0.01472]
[1779440413073,44.16,77172.14,0.0,-0.99991,0.0,0.01472]
[1779440413108,44.16,77172.14,0.0,-0.99991,0.0,0.01472]
[1779440413271,44.16,77172.14,0.0,-0.99991,0.0,0.01472]
[1779440413384,44.16,77172.14,0.0,-0.99991,0.0,0.01472]
[1779440413829,44.16,77172.04,0.0,-0.99991,0.0,0.01472]
[1779440415772,44.16,77172.1,0.0,-0.99991,0.0,0.01472]
[1779440415894,44.16,77172.1,0.0,-0.99991,0.0,0.01472]
[1779440415996,44.16,77172.1,0.0,-0.99991,0.0,0.01472]
[1779440418078,44.16,77172.41,0.0,-0.99991,0.0,0.01473]
[1779440418173,44.16,77159.22,0.0,-0.99991,0.0,0.01432]
[1779440418864,44.16,77153.44,0.0,-0.99991,0.0,0.01414]
[1779440419871,44.16,77157.18,0.0,-0.99991,0.0,0.01425]
[1779440420878,44.16,77161.15,0.0,-0.99991,0.0,0.01438]
[1779440421269,44.16,77161.15,0.0,-0.99991,0.0,0.01438]
[1779440421353,44.16,77161.15,0.0,-0.99991,0.0,0.01438]
[1779440421653,44.16,77161.15,0.0,-0.99991,0.0,0.01438]
[1779440421824,44.16,77161.15,0.0,-0.99991,0.0,0.01438]
[1779440421885,44.16,77162.08,0.0,-0.99991,0.0,0.01441]
[1779440422892,44.16,77163.59,0.0,-0.99991,0.0,0.01445]
[1779440425261,44.16,77163.06,0.0,-0.99991,0.0,0.01444]
[1779440425271,44.16,77163.06,0.0,-0.99991,0.0,0.01444]
[1779440425914,44.16,77162.67,0.0,-0.99991,0.0,0.01442]
[1779440427273,44.16,77162.47,0.0,-0.99991,0.0,0.01442]
[1779440427420,44.16,77162.47,0.0,-0.99991,0.0,0.01442]
[1779440427521,44.16,77162.47,0.0,-0.99991,0.0,0.01442]
[1779440429271,44.16,77162.8,0.0,-0.99991,0.0,0.01443]
[1779440429526,44.16,77162.8,0.0,-0.99991,0.0,0.01443]
[1779440429942,44.16,77162.03,0.0,-0.99991,0.0,0.0144]
[1779440431108,44.16,77163.45,0.0,-0.99991,0.0,0.01437]
[1779440431270,44.16,77163.45,0.0,-0.99991,0.0,0.01437]
[1779440431276,44.16,77163.45,0.0,-0.99991,0.0,0.01437]
[1779440431956,44.16,77163.48,0.0,-0.99991,0.0,0.01437]
[1779440433970,44.16,77161.4,0.0,-0.99991,0.0,0.01431]
[1779440434977,44.16,77160.17,0.0,-0.99991,0.0,0.01427]
[1779440435271,44.16,77160.17,0.0,-0.99991,0.0,0.01427]
[1779440435611,44.16,77160.17,0.0,-0.99991,0.0,0.01427]
[1779440435984,44.16,77160.19,0.0,-0.99991,0.0,0.01427]
[1779440439273,44.16,77159.26,0.0,-0.99991,0.0,0.01424]
[1779440439543,44.16,77159.26,0.0,-0.99991,0.0,0.01424]
[1779440440022,44.16,77158.53,0.0,-0.99991,0.0,0.01422]
[1779440441272,44.16,77158.57,0.0,-0.99991,0.0,0.01422]
[1779440441556,44.16,77158.57,0.0,-0.99991,0.0,0.01422]
[1779440442035,44.16,77158.64,0.0,-0.99991,0.0,0.01422]
[1779440443042,44.16,77159.84,0.0,-0.99991,0.0,0.01426]
[1779440445271,44.16,77160.06,0.0,-0.99991,0.0,0.01426]
[1779440445402,44.16,77160.06,0.0,-0.99991,0.0,0.01426]
[1779440446063,44.16,77159.07,0.0,-0.99991,0.0,0.01423]
[1779440448077,44.16,77161.28,0.0,-0.99991,0.0,0.0143]
[1779440449274,44.16,77161.24,0.0,-0.99991,0.0,0.0143]
[1779440449641,44.16,77161.24,0.0,-0.99991,0.0,0.0143]
[1779440450091,44.16,77161.64,0.0,-0.99991,0.0,0.01431]
[1779440450283,44.16,77161.64,0.0,-0.99991,0.0,0.01431]
[1779440450391,44.16,77161.64,0.0,-0.99991,0.0,0.01431]
[1779440451099,44.16,77161.75,0.0,-0.99991,0.0,0.01432]
[1779440453271,44.16,77161.43,0.0,-0.99991,0.0,0.01431]
[1779440453424,44.16,77161.43,0.0,-0.99991,0.0,0.01431]
[1779440454119,44.16,77162.5,0.0,-0.99991,0.0,0.01434]
[1779440456134,44.16,77161.35,0.0,-0.99991,0.0,0.0143]
[1779440457275,44.16,77161.82,0.0,-0.99991,0.0,0.01432]
[1779440457377,44.16,77161.82,0.0,-0.99991,0.0,0.01432]
[1779440458147,44.16,77162.11,0.0,-0.99991,0.0,0.01433]
[1779440460162,44.16,77163.35,0.0,-0.99991,0.0,0.01437]
[1779440460741,44.16,77163.35,0.0,-0.99991,0.0,0.01437]
[1779440460748,44.16,77163.35,0.0,-0.99991,0.0,0.01437]
[1779440461037,44.16,77163.35,0.0,-0.99991,0.0,0.01437]
[1779440461207,44.16,77163.35,0.0,-0.99991,0.0,0.01437]
[1779440461168,44.16,77164.74,0.0,-0.99991,0.0,0.01441]
[1779440462176,44.16,77163.62,0.0,-0.99991,0.0,0.01437]
[1779440464191,44.16,77165.69,0.0,-0.99991,0.0,0.01444]
[1779440465198,44.16,77167.09,0.0,-0.99991,0.0,0.01448]
[1779440465326,44.16,77167.09,0.0,-0.99991,0.0,0.01448]
[1779440472246,44.16,77165.96,0.0,-0.99991,0.0,0.01445]
[1779440475268,44.16,77168.03,0.0,-0.99991,0.0,0.01451]
[1779440476275,44.16,77169.61,0.0,-0.99991,0.0,0.01456]
[1779440477282,44.16,77168.67,0.0,-0.99991,0.0,0.01453]
[1779440481310,44.16,77167.75,0.0,-0.99991,0.0,0.0145]
[1779440484331,44.16,77168.78,0.0,-0.99991,0.0,0.01454]
[1779440490280,44.16,77169.46,0.0,-0.99991,0.0,0.01456]
[1779440490288,44.16,77169.46,0.0,-0.99991,0.0,0.01456]
[1779440491379,44.16,77170.7,0.0,-0.99991,0.0,0.01452]
[1779440495408,44.16,77169.16,0.0,-0.99991,0.0,0.01447]
[1779440498429,44.16,77170.49,0.0,-0.99991,0.0,0.01451]
[1779440499436,44.16,77167.49,0.0,-0.99991,0.0,0.01442]
[1779440500443,44.16,77165.09,0.0,-0.99991,0.0,0.01434]
[1779440501450,44.16,77162.94,0.0,-0.99991,0.0,0.01428]
[1779440502457,44.16,77161.61,0.0,-0.99991,0.0,0.01423]
[1779440503464,44.16,77160.04,0.0,-0.99991,0.0,0.01419]
[1779440505175,44.16,77158.75,0.0,-0.99991,0.0,0.01415]
[1779440505477,44.16,77157.84,0.0,-0.99991,0.0,0.01412]
[1779440506485,44.16,77156.6,0.0,-0.99991,0.0,0.01408]
[1779440509505,44.16,77158.26,0.0,-0.99991,0.0,0.01413]
[1779440510513,44.16,77160.56,0.0,-0.99991,0.0,0.0142]
[1779440511520,44.16,77163.72,0.0,-0.99991,0.0,0.0143]
[1779440513534,44.16,77165.6,0.0,-0.99991,0.0,0.01436]
[1779440514542,44.16,77167.72,0.0,-0.99991,0.0,0.01442]
[1779440516555,44.16,77168.62,0.0,-0.99991,0.0,0.01445]
[1779440517562,44.16,77167.5,0.0,-0.99991,0.0,0.01442]
[1779440518569,44.16,77161.83,0.0,-0.99991,0.0,0.01424]
[1779440519576,44.16,77159.66,0.0,-0.99991,0.0,0.01417]
[1779440521590,44.16,77163.82,0.0,-0.99991,0.0,0.0143]
[1779440522597,44.16,77168.06,0.0,-0.99991,0.0,0.01443]
[1779440523604,44.16,77170.13,0.0,-0.99991,0.0,0.0145]
[1779440525618,44.16,77169.07,0.0,-0.99991,0.0,0.01447]
[1779440526625,44.16,77168.12,0.0,-0.99991,0.0,0.01444]
[1779440531661,44.16,77167.92,0.0,-0.99991,0.0,0.01443]
[1779440537703,44.16,77168.07,0.0,-0.99991,0.0,0.01443]
[1779440539717,44.16,77168.93,0.0,-0.99991,0.0,0.01446]
[1779440543255,44.16,77168.22,0.0,-0.99991,0.0,0.01444]
[1779440543308,44.16,77169.85,0.0,-0.99991,0.0,0.01449]
[1779440543745,44.16,77173.5,0.0,-0.99991,0.0,0.0146]
[1779440548780,44.16,77173.05,0.0,-0.99991,0.0,0.01459]
[1779440550793,44.16,77174.19,0.0,-0.99991,0.0,0.01463]
[1779440555308,44.16,77173.64,0.0,-0.99991,0.0,0.01453]
[1779440554822,44.16,77168.95,0.0,-0.99991,0.0,0.01438]
[1779440559858,44.16,77168.75,0.0,-0.99991,0.0,0.01438]
[1779440560865,44.16,77170.33,0.0,-0.99991,0.0,0.01443]
[1779440561872,44.16,77171.51,0.0,-0.99991,0.0,0.01446]
[1779440562879,44.16,77172.73,0.0,-0.99991,0.0,0.0145]
[1779440564205,44.16,77172.73,0.0,-0.99991,0.0,0.0145]
[1779440564208,44.16,77176.9,0.0,-0.99991,0.0,0.01463]
[1779440564893,44.16,77181.7,0.0,-0.99991,0.0,0.01478]
[1779440566907,44.16,77183.43,0.0,-0.99991,0.0,0.01484]
[1779440567376,44.16,77183.43,0.0,-0.99991,0.0,0.01484]
[1779440570935,44.16,77180.67,0.0,-0.99991,0.0,0.01475]
[1779440573893,44.16,77180.68,0.0,-0.99991,0.0,0.01475]
[1779440576977,44.16,77182.47,0.0,-0.99991,0.0,0.01481]
[1779440577983,44.16,77181.48,0.0,-0.99991,0.0,0.01478]
[1779440583019,44.16,77180.77,0.0,-0.99991,0.0,0.01475]
[1779440585577,44.16,77181.05,0.0,-0.99991,0.0,0.01476]
[1779440586040,44.16,77182.51,0.0,-0.99991,0.0,0.01481]
[1779440589060,44.16,77183.86,0.0,-0.99991,0.0,0.01485]
[1779440593089,44.16,77186.59,0.0,-0.9999,0.0,0.01494]
[1779440595272,44.16,77186.79,0.0,-0.9999,0.0,0.01495]
[1779440596110,44.16,77188.54,0.0,-0.9999,0.0,0.015]
[1779440598124,44.16,77190.25,0.0,-0.9999,0.0,0.01506]
[1779440599131,44.16,77189.31,0.0,-0.9999,0.0,0.01503]
[1779440603159,44.16,77195.02,0.0,-0.9999,0.0,0.01521]
[1779440603576,44.16,77195.02,0.0,-0.9999,0.0,0.01521]
[1779440604167,44.16,77197.49,0.0,-0.9999,0.0,0.01529]
[1779440606182,44.16,77198.54,0.0,-0.9999,0.0,0.01533]
[1779440611217,44.16,77199.69,0.0,-0.9999,0.0,0.01528]
[1779440613230,44.16,77202.25,0.0,-0.9999,0.0,0.01537]
[1779440615245,44.16,77206.4,0.0,-0.9999,0.0,0.0155]
[1779440620279,44.16,77206.81,0.0,-0.9999,0.0,0.01552]
[1779440621287,44.16,77207.91,0.0,-0.9999,0.0,0.01556]
[1779440626321,44.16,77208.24,0.0,-0.9999,0.0,0.01557]
[1779440629342,44.16,77207.02,0.0,-0.9999,0.0,0.01553]
[1779440635384,44.16,77207.47,0.0,-0.9999,0.0,0.01554]
[1779440640420,44.16,77206.51,0.0,-0.9999,0.0,0.01551]
[1779440645455,44.16,77206.17,0.0,-0.9999,0.0,0.0155]
[1779440650490,44.16,77205.8,0.0,-0.9999,0.0,0.01548]
[1779440657539,44.16,77205.22,0.0,-0.9999,0.0,0.01547]
[1779440662574,44.16,77206.04,0.0,-0.9999,0.0,0.01549]
[1779440665595,44.16,77206.99,0.0,-0.9999,0.0,0.01552]
[1779440666602,44.16,77210.14,0.0,-0.9999,0.0,0.01563]
[1779440671638,44.16,77210.8,0.0,-0.9999,0.0,0.01557]
[1779440673652,44.16,77208.59,0.0,-0.9999,0.0,0.01549]
[1779440674659,44.16,77209.94,0.0,-0.9999,0.0,0.01554]
[1779440675666,44.16,77208.76,0.0,-0.9999,0.0,0.0155]
[1779440677030,44.16,77208.76,0.0,-0.9999,0.0,0.0155]
[1779440677301,44.16,77208.76,0.0,-0.9999,0.0,0.0155]
[1779440677386,44.16,77208.69,0.0,-0.9999,0.0,0.0155]
[1779440681170,44.16,77208.49,0.0,-0.9999,0.0,0.01549]
[1779440681707,44.16,77210.65,0.0,-0.9999,0.0,0.01556]
[1779440682714,44.16,77212.82,0.0,-0.9999,0.0,0.01563]
[1779440686743,44.16,77213.75,0.0,-0.9999,0.0,0.01567]
[1779440687750,44.16,77214.9,0.0,-0.9999,0.0,0.0157]
[1779440694799,44.16,77214.45,0.0,-0.9999,0.0,0.01569]
[1779440699836,44.16,77214.14,0.0,-0.9999,0.0,0.01568]
[1779440700843,44.16,77215.07,0.0,-0.9999,0.0,0.01571]
[1779440702857,44.16,77214.05,0.0,-0.9999,0.0,0.01568]
[1779440703864,44.16,77212.19,0.0,-0.9999,0.0,0.01561]
[1779440704871,44.16,77208.6,0.0,-0.9999,0.0,0.01549]
[1779440705878,44.16,77206.32,0.0,-0.9999,0.0,0.01542]
[1779440710913,44.16,77206.16,0.0,-0.9999,0.0,0.01541]
[1779440715948,44.16,77206.46,0.0,-0.9999,0.0,0.01542]
[1779440718970,44.16,77207.36,0.0,-0.9999,0.0,0.01545]
[1779440719977,44.16,77208.9,0.0,-0.9999,0.0,0.0155]
[1779440726021,44.16,77208.95,0.0,-0.9999,0.0,0.01551]
[1779440729042,44.16,77206.42,0.0,-0.9999,0.0,0.01542]
[1779440730049,44.16,77205.43,0.0,-0.9999,0.0,0.01539]
[1779440731056,44.16,77206.12,0.0,-0.9999,0.0,0.01533]
[1779440736091,44.16,77205.75,0.0,-0.9999,0.0,0.01532]
[1779440740119,44.16,77203.97,0.0,-0.9999,0.0,0.01526]
[1779440741126,44.16,77202.37,0.0,-0.9999,0.0,0.01521]
[1779440745154,44.16,77204.12,0.0,-0.9999,0.0,0.01526]
[1779440746161,44.16,77203.03,0.0,-0.9999,0.0,0.01523]
[1779440747168,44.16,77204.46,0.0,-0.9999,0.0,0.01527]
[1779440755225,44.16,77204.97,0.0,-0.9999,0.0,0.01529]
[1779440756232,44.16,77206.24,0.0,-0.9999,0.0,0.01533]
[1779440757238,44.16,77207.78,0.0,-0.9999,0.0,0.01538]
[1779440762273,44.16,77207.85,0.0,-0.9999,0.0,0.01539]
[1779440768321,44.16,77207.86,0.0,-0.9999,0.0,0.01539]
[1779440770335,44.16,77208.96,0.0,-0.9999,0.0,0.01542]
[1779440772349,44.16,77210.81,0.0,-0.9999,0.0,0.01548]
[1779440776377,44.16,77211.98,0.0,-0.9999,0.0,0.01552]
[1779440780405,44.16,77209.3,0.0,-0.9999,0.0,0.01543]
[1779440781412,44.16,77205.9,0.0,-0.9999,0.0,0.01532]
[1779440782419,44.16,77203.71,0.0,-0.9999,0.0,0.01525]
[1779440786447,44.16,77202.64,0.0,-0.9999,0.0,0.01521]
[1779440788462,44.16,77198.84,0.0,-0.9999,0.0,0.01509]
[1779440789469,44.16,77195.63,0.0,-0.9999,0.0,0.01499]
[1779440790476,44.16,77194.39,0.0,-0.9999,0.0,0.01495]
[1779440791483,44.16,77195.44,0.0,-0.9999,0.0,0.0149]
[1779440794504,44.16,77194.36,0.0,-0.99991,0.0,0.01486]
[1779440796518,44.16,77195.48,0.0,-0.9999,0.0,0.0149]
[1779440797524,44.16,77189.23,0.0,-0.99991,0.0,0.0147]
[1779440798532,44.16,77186.8,0.0,-0.99991,0.0,0.01462]
[1779440799539,44.16,77185.72,0.0,-0.99991,0.0,0.01459]
[1779440801553,44.16,77184.83,0.0,-0.99991,0.0,0.01456]
[1779440804574,44.16,77183.58,0.0,-0.99991,0.0,0.01452]
[1779440808603,44.16,77180.83,0.0,-0.99991,0.0,0.01444]
[1779440809610,44.16,77178.43,0.0,-0.99991,0.0,0.01436]
[1779440811625,44.16,77173.78,0.0,-0.99991,0.0,0.01422]
[1779440812632,44.16,77170.69,0.0,-0.99991,0.0,0.01412]
[1779440816660,44.16,77167.95,0.0,-0.99991,0.0,0.01404]
[1779440819680,44.16,77166.37,0.0,-0.99991,0.0,0.01399]
[1779440820688,44.16,77164.08,0.0,-0.99991,0.0,0.01392]
[1779440822702,44.16,77162.98,0.0,-0.99991,0.0,0.01389]
[1779440823709,44.16,77161.4,0.0,-0.99991,0.0,0.01384]
[1779440824720,44.16,77160.33,0.0,-0.99991,0.0,0.01381]
[1779440825735,44.16,77159.2,0.0,-0.99991,0.0,0.01378]
[1779440826732,44.16,77157.83,0.0,-0.99991,0.0,0.01374]
[1779440827739,44.16,77156.79,0.0,-0.99991,0.0,0.0137]
[1779440829754,44.16,77152.6,0.0,-0.99991,0.0,0.01358]
[1779440830761,44.16,77151.34,0.0,-0.99991,0.0,0.01354]
[1779440833781,44.16,77152.78,0.0,-0.99991,0.0,0.01359]
[1779440834789,44.16,77153.63,0.0,-0.99991,0.0,0.01361]
[1779440839824,44.16,77153.77,0.0,-0.99991,0.0,0.01361]
[1779440842845,44.16,77151.78,0.0,-0.99991,0.0,0.01356]
[1779440844859,44.16,77146.34,0.0,-0.99991,0.0,0.0134]
[1779440845866,44.16,77143.65,0.0,-0.99992,0.0,0.01332]
[1779440850901,44.16,77143.97,0.0,-0.99992,0.0,0.01333]
[1779440851908,44.16,77145.26,0.0,-0.99992,0.0,0.01329]
[1779440852914,44.16,77147.97,0.0,-0.99992,0.0,0.01337]
[1779440857950,44.16,77148.47,0.0,-0.99992,0.0,0.01338]
[1779440861329,44.16,77148.31,0.0,-0.99992,0.0,0.01338]
[1779440863991,44.16,77149.25,0.0,-0.99991,0.0,0.01341]
[1779440868020,44.16,77147.37,0.0,-0.99992,0.0,0.01335]
[1779440869027,44.16,77145.52,0.0,-0.99992,0.0,0.0133]
[1779440870034,44.16,77144.7,0.0,-0.99992,0.0,0.01328]
[1779440873058,44.16,77138.69,0.0,-0.99992,0.0,0.0131]
[1779440874064,44.16,77132.18,0.0,-0.99992,0.0,0.01292]
[1779440875083,44.16,77135.17,0.0,-0.99992,0.0,0.013]
[1779440876083,44.16,77134.39,0.0,-0.99992,0.0,0.01298]
[1779440877090,44.16,77132.99,0.0,-0.99992,0.0,0.01294]
[1779440880111,44.16,77130.84,0.0,-0.99992,0.0,0.01288]
[1779440881118,44.16,77131.94,0.0,-0.99992,0.0,0.01291]
[1779440882126,44.16,77133.08,0.0,-0.99992,0.0,0.01294]
[1779440883132,44.16,77135.16,0.0,-0.99992,0.0,0.013]
[1779440885147,44.16,77137.93,0.0,-0.99992,0.0,0.01308]
[1779440886154,44.16,77141.64,0.0,-0.99992,0.0,0.01319]
[1779440889174,44.16,77142.84,0.0,-0.99992,0.0,0.01322]
[1779440894209,44.16,77142.77,0.0,-0.99992,0.0,0.01322]
[1779440895216,44.16,77146.12,0.0,-0.99992,0.0,0.01332]
[1779440896224,44.16,77149.53,0.0,-0.99991,0.0,0.01342]
[1779440897231,44.16,77150.88,0.0,-0.99991,0.0,0.01345]
[1779440900251,44.16,77151.95,0.0,-0.99991,0.0,0.01349]
[1779440904281,44.16,77152.76,0.0,-0.99991,0.0,0.01351]
[1779440905610,44.16,77152.76,0.0,-0.99991,0.0,0.01351]
[1779440905712,44.16,77151.45,0.0,-0.99991,0.0,0.01347]
[1779440912336,44.16,77150.75,0.0,-0.99992,0.0,0.01338]
[1779440913343,44.16,77149.59,0.0,-0.99992,0.0,0.01334]
[1779440917372,44.16,77152.16,0.0,-0.99991,0.0,0.01342]
[1779440918379,44.16,77154.54,0.0,-0.99991,0.0,0.01349]
[1779440920393,44.16,77156.47,0.0,-0.99991,0.0,0.01354]
[1779440921400,44.16,77159.23,0.0,-0.99991,0.0,0.01363]
[1779440924420,44.16,77158.09,0.0,-0.99991,0.0,0.01359]
[1779440929456,44.16,77158.34,0.0,-0.99991,0.0,0.0136]
[1779440934491,44.16,77158.56,0.0,-0.99991,0.0,0.01361]
[1779440938519,44.16,77156.53,0.0,-0.99991,0.0,0.01355]
[1779440939526,44.16,77153.92,0.0,-0.99991,0.0,0.01347]
[1779440941540,44.16,77152.52,0.0,-0.99991,0.0,0.01343]
[1779440942546,44.16,77151.66,0.0,-0.99991,0.0,0.0134]
[1779440943553,44.16,77149.55,0.0,-0.99992,0.0,0.01334]
[1779440946575,44.16,77148.77,0.0,-0.99992,0.0,0.01332]
[1779440947582,44.16,77147.76,0.0,-0.99992,0.0,0.01329]
[1779440950602,44.16,77146.98,0.0,-0.99992,0.0,0.01327]
[1779440954631,44.16,77148.16,0.0,-0.99992,0.0,0.0133]
[1779440955638,44.16,77150.11,0.0,-0.99992,0.0,0.01336]
[1779440956644,44.16,77151.44,0.0,-0.99991,0.0,0.0134]
[1779440961680,44.16,77150.56,0.0,-0.99992,0.0,0.01337]
[1779440966715,44.16,77150.91,0.0,-0.99992,0.0,0.01338]
[1779440972757,44.16,77151.68,0.0,-0.99992,0.0,0.01333]
[1779440974771,44.16,77150.52,0.0,-0.99992,0.0,0.0133]
[1779440978798,44.16,77151.32,0.0,-0.99992,0.0,0.01332]
[1779440979806,44.16,77156.57,0.0,-0.99991,0.0,0.01347]
[1779440980813,44.16,77159.18,0.0,-0.99991,0.0,0.01355]
[1779440982827,44.16,77156.98,0.0,-0.99991,0.0,0.01348]
[1779440986855,44.16,77156.0,0.0,-0.99991,0.0,0.01346]
[1779440987862,44.16,77154.87,0.0,-0.99991,0.0,0.01342]
[1779440992897,44.16,77155.17,0.0,-0.99991,0.0,0.01343]
[1779440993904,44.16,77154.23,0.0,-0.99991,0.0,0.0134]
[1779441000954,44.16,77155.89,0.0,-0.99991,0.0,0.01345]
[1779441005990,44.16,77155.55,0.0,-0.99991,0.0,0.01344]
[1779441008007,44.16,77154.75,0.0,-0.99991,0.0,0.01342]
[1779441009013,44.16,77151.43,0.0,-0.99992,0.0,0.01332]
[1779441010020,44.16,77149.78,0.0,-0.99992,0.0,0.01327]
[1779441011027,44.16,77147.01,0.0,-0.99992,0.0,0.01319]
[1779441012034,44.16,77145.51,0.0,-0.99992,0.0,0.01315]
[1779441013041,44.16,77144.27,0.0,-0.99992,0.0,0.01312]
[1779441014049,44.16,77142.14,0.0,-0.99992,0.0,0.01306]
[1779441016063,44.16,77140.02,0.0,-0.99992,0.0,0.013]
[1779441021099,44.16,77140.3,0.0,-0.99992,0.0,0.013]
[1779441026420,44.16,77140.16,0.0,-0.99992,0.0,0.013]
[1779441027143,44.16,77141.77,0.0,-0.99992,0.0,0.01304]
[1779441028148,44.16,77140.88,0.0,-0.99992,0.0,0.01302]
[1779441031168,44.16,77143.29,0.0,-0.99992,0.0,0.01302]
[1779441032175,44.16,77144.31,0.0,-0.99992,0.0,0.01304]
[1779441035197,44.16,77145.46,0.0,-0.99992,0.0,0.01308]
[1779441044259,44.16,77144.77,0.0,-0.99992,0.0,0.01306]
[1779441049295,44.16,77144.97,0.0,-0.99992,0.0,0.01306]
[1779441051309,44.16,77150.87,0.0,-0.99992,0.0,0.01323]
[1779441052316,44.16,77162.86,0.0,-0.99991,0.0,0.01358]
[1779441053322,44.16,77168.34,0.0,-0.99991,0.0,0.01374]
[1779441054330,44.16,77169.22,0.0,-0.99991,0.0,0.01377]
[1779441060372,44.16,77170.28,0.0,-0.99991,0.0,0.0138]
[1779441061466,44.16,77170.28,0.0,-0.99991,0.0,0.0138]
[1779441062386,44.16,77171.11,0.0,-0.99991,0.0,0.01383]
[1779441066414,44.16,77168.86,0.0,-0.99991,0.0,0.01376]
[1779441071449,44.16,77167.66,0.0,-0.99991,0.0,0.01372]
[1779441075477,44.16,77166.37,0.0,-0.99991,0.0,0.01369]
[1779441076484,44.16,77165.47,0.0,-0.99991,0.0,0.01366]
[1779441079505,44.16,77167.04,0.0,-0.99991,0.0,0.01371]
[1779441084540,44.16,77166.5,0.0,-0.99991,0.0,0.01369]
[1779441085547,44.16,77167.82,0.0,-0.99991,0.0,0.01373]
[1779441086554,44.16,77166.79,0.0,-0.99991,0.0,0.0137]
[1779441088567,44.16,77165.98,0.0,-0.99991,0.0,0.01367]
[1779441093603,44.16,77160.98,0.0,-0.99991,0.0,0.01345]
[1779441094609,44.16,77159.26,0.0,-0.99991,0.0,0.0134]
[1779441095617,44.16,77156.36,0.0,-0.99992,0.0,0.01332]
[1779441097631,44.16,77155.0,0.0,-0.99992,0.0,0.01328]
[1779441107701,44.16,77155.52,0.0,-0.99992,0.0,0.01329]
[1779441109715,44.16,77156.95,0.0,-0.99992,0.0,0.01333]
[1779441110722,44.16,77157.78,0.0,-0.99992,0.0,0.01336]
[1779441111728,44.16,77159.05,0.0,-0.99991,0.0,0.0134]
[1779441116764,44.16,77158.86,0.0,-0.99991,0.0,0.01339]
[1779441121799,44.16,77158.85,0.0,-0.99991,0.0,0.01339]
[1779441127841,44.16,77159.33,0.0,-0.99991,0.0,0.0134]
[1779441130863,44.16,77161.63,0.0,-0.99991,0.0,0.01347]
[1779441134890,44.16,77160.82,0.0,-0.99991,0.0,0.01345]
[1779441136905,44.16,77159.21,0.0,-0.99991,0.0,0.0134]
[1779441141941,44.16,77159.28,0.0,-0.99991,0.0,0.0134]
[1779441147983,44.16,77159.32,0.0,-0.99991,0.0,0.0134]
[1779441151004,44.16,77153.97,0.0,-0.99992,0.0,0.01317]
[1779441152013,44.16,77151.0,0.0,-0.99992,0.0,0.01309]
[1779441154026,44.16,77149.66,0.0,-0.99992,0.0,0.01305]
[1779441156043,44.16,77150.75,0.0,-0.99992,0.0,0.01308]
[1779441162085,44.16,77150.5,0.0,-0.99992,0.0,0.01307]
[1779441163092,44.16,77149.72,0.0,-0.99992,0.0,0.01305]
[1779441168127,44.16,77150.8,0.0,-0.99992,0.0,0.01308]
[1779441173162,44.16,77151.61,0.0,-0.99992,0.0,0.01311]
[1779441174169,44.16,77152.48,0.0,-0.99992,0.0,0.01313]
[1779441179204,44.16,77153.38,0.0,-0.99992,0.0,0.01316]
[1779441180211,44.16,77155.05,0.0,-0.99992,0.0,0.01321]
[1779441182225,44.16,77161.13,0.0,-0.99991,0.0,0.01338]
[1779441183232,44.16,77164.63,0.0,-0.99991,0.0,0.01348]
[1779441184239,44.16,77165.72,0.0,-0.99991,0.0,0.01352]
[1779441189275,44.16,77164.55,0.0,-0.99991,0.0,0.01348]
[1779441193304,44.16,77160.83,0.0,-0.99991,0.0,0.01337]
[1779441194310,44.16,77156.07,0.0,-0.99992,0.0,0.01323]
[1779441199346,44.16,77157.77,0.0,-0.99992,0.0,0.01328]
[1779441204381,44.16,77157.18,0.0,-0.99992,0.0,0.01327]
[1779441207402,44.16,77158.06,0.0,-0.99992,0.0,0.01329]
[1779441208409,44.16,77156.51,0.0,-0.99992,0.0,0.01325]
[1779441213444,44.16,77156.77,0.0,-0.99992,0.0,0.01318]
[1779441218479,44.16,77156.46,0.0,-0.99992,0.0,0.01317]
[1779441220493,44.16,77158.05,0.0,-0.99992,0.0,0.01322]
[1779441221501,44.16,77159.71,0.0,-0.99992,0.0,0.01327]
[1779441226534,44.16,77160.71,0.0,-0.99992,0.0,0.01329]
[1779441227542,44.16,77158.92,0.0,-0.99992,0.0,0.01324]
[1779441230563,44.16,77156.81,0.0,-0.99992,0.0,0.01318]
[1779441232577,44.16,77153.31,0.0,-0.99992,0.0,0.01308]
[1779441233584,44.16,77151.83,0.0,-0.99992,0.0,0.01304]
[1779441234590,44.16,77150.71,0.0,-0.99992,0.0,0.01301]
[1779441235598,44.16,77148.64,0.0,-0.99992,0.0,0.01295]
[1779441236606,44.16,77147.67,0.0,-0.99992,0.0,0.01292]
[1779441237612,44.16,77145.87,0.0,-0.99992,0.0,0.01287]
[1779441242647,44.16,77139.52,0.0,-0.99992,0.0,0.01269]
[1779441243654,44.16,77132.18,0.0,-0.99992,0.0,0.01249]
[1779441244661,44.16,77132.26,0.0,-0.99992,0.0,0.01249]
[1779441248334,44.16,77132.08,0.0,-0.99992,0.0,0.01249]
[1779441249697,44.16,77130.43,0.0,-0.99992,0.0,0.01244]
[1779441254732,44.16,77129.8,0.0,-0.99992,0.0,0.01243]
[1779441257755,44.16,77131.45,0.0,-0.99992,0.0,0.01247]
[1779441258762,44.16,77132.84,0.0,-0.99992,0.0,0.01251]
[1779441263797,44.16,77133.67,0.0,-0.99992,0.0,0.01253]
[1779441264804,44.16,77140.59,0.0,-0.99992,0.0,0.01272]
[1779441265811,44.16,77145.12,0.0,-0.99992,0.0,0.01285]
[1779441266818,44.16,77147.25,0.0,-0.99992,0.0,0.01291]
[1779441269839,44.16,77146.33,0.0,-0.99992,0.0,0.01288]
[1779441270846,44.16,77147.27,0.0,-0.99992,0.0,0.01291]
[1779441275881,44.16,77147.62,0.0,-0.99992,0.0,0.01285]
[1779441276888,44.16,77149.72,0.0,-0.99992,0.0,0.01291]
[1779441277895,44.16,77146.5,0.0,-0.99992,0.0,0.01282]
[1779441278902,44.16,77137.71,0.0,-0.99992,0.0,0.01257]
[1779441279909,44.16,77135.14,0.0,-0.99992,0.0,0.0125]
[1779441282931,44.16,77134.46,0.0,-0.99992,0.0,0.01248]
[1779441289980,44.16,77133.94,0.0,-0.99992,0.0,0.01247]
[1779441299043,44.16,77133.51,0.0,-0.99992,0.0,0.01246]
[1779441303075,44.16,77129.95,0.0,-0.99992,0.0,0.01236]
[1779441304082,44.16,77126.96,0.0,-0.99992,0.0,0.01228]
[1779441309117,44.16,77127.1,0.0,-0.99992,0.0,0.01228]
[1779441315159,44.16,77128.65,0.0,-0.99992,0.0,0.01233]
[1779441316166,44.16,77130.06,0.0,-0.99992,0.0,0.01236]
[1779441321201,44.16,77130.49,0.0,-0.99992,0.0,0.01238]
[1779441326236,44.16,77130.32,0.0,-0.99992,0.0,0.01237]
[1779441332278,44.16,77130.3,0.0,-0.99992,0.0,0.0123]
[1779441337312,44.16,77130.37,0.0,-0.99992,0.0,0.0123]
[1779441342348,44.16,77130.36,0.0,-0.99992,0.0,0.0123]
[1779441346376,44.16,77134.58,0.0,-0.99992,0.0,0.01242]
[1779441347383,44.16,77139.34,0.0,-0.99992,0.0,0.01255]
[1779441348390,44.16,77138.27,0.0,-0.99992,0.0,0.01252]
[1779441351411,44.16,77140.22,0.0,-0.99992,0.0,0.01257]
[1779441355439,44.16,77141.23,0.0,-0.99992,0.0,0.0126]
[1779441356446,44.16,77140.39,0.0,-0.99992,0.0,0.01258]
[1779441357453,44.16,77141.75,0.0,-0.99992,0.0,0.01261]
[1779441361481,44.16,77140.58,0.0,-0.99992,0.0,0.01258]
[1779441366516,44.16,77139.97,0.0,-0.99992,0.0,0.01256]
[1779441368530,44.16,77140.76,0.0,-0.99992,0.0,0.01259]
[1779441369537,44.16,77141.55,0.0,-0.99992,0.0,0.01261]
[1779441370544,44.16,77142.96,0.0,-0.99992,0.0,0.01265]
[1779441371551,44.16,77144.18,0.0,-0.99992,0.0,0.01268]
[1779441373565,44.16,77144.96,0.0,-0.99992,0.0,0.0127]
[1779441376586,44.16,77143.78,0.0,-0.99992,0.0,0.01267]
[1779441377592,44.16,77145.88,0.0,-0.99992,0.0,0.01273]
[1779441378600,44.16,77148.88,0.0,-0.99992,0.0,0.01281]
[1779441379606,44.16,77151.03,0.0,-0.99992,0.0,0.01287]
[1779441380614,44.16,77154.11,0.0,-0.99992,0.0,0.01296]
[1779441381631,44.16,77156.0,0.0,-0.99992,0.0,0.01301]
[1779441382636,44.16,77158.22,0.0,-0.99992,0.0,0.01308]
[1779441383643,44.16,77160.94,0.0,-0.99992,0.0,0.01315]
[1779441386664,44.16,77161.99,0.0,-0.99992,0.0,0.01318]
[1779441388679,44.16,77163.27,0.0,-0.99992,0.0,0.01322]
[1779441389724,44.16,77163.27,0.0,-0.99992,0.0,0.01322]
[1779441391699,44.16,77166.67,0.0,-0.99992,0.0,0.01324]
[1779441393713,44.16,77168.23,0.0,-0.99992,0.0,0.01329]
[1779441397740,44.16,77165.84,0.0,-0.99992,0.0,0.01322]
[1779441398748,44.16,77163.39,0.0,-0.99992,0.0,0.01315]
[1779441399755,44.16,77161.29,0.0,-0.99992,0.0,0.01309]
[1779441401769,44.16,77158.45,0.0,-0.99992,0.0,0.01301]
[1779441402776,44.16,77157.06,0.0,-0.99992,0.0,0.01297]
[1779441404791,44.16,77155.75,0.0,-0.99992,0.0,0.01293]
[1779441409826,44.16,77155.43,0.0,-0.99992,0.0,0.01292]
[1779441414861,44.16,77154.65,0.0,-0.99992,0.0,0.0129]
[1779441418888,44.16,77155.56,0.0,-0.99992,0.0,0.01293]
[1779441420903,44.16,77156.54,0.0,-0.99992,0.0,0.01296]
[1779441425938,44.16,77156.33,0.0,-0.99992,0.0,0.01295]
[1779441427952,44.16,77154.44,0.0,-0.99992,0.0,0.0129]
[1779441435001,44.16,77153.9,0.0,-0.99992,0.0,0.01288]
[1779441437015,44.16,77151.53,0.0,-0.99992,0.0,0.01281]
[1779441438022,44.16,77150.1,0.0,-0.99992,0.0,0.01277]
[1779441443059,44.16,77147.97,0.0,-0.99992,0.0,0.01271]
[1779441444067,44.16,77146.42,0.0,-0.99992,0.0,0.01267]
[1779441450109,44.16,77147.56,0.0,-0.99992,0.0,0.0127]
[1779441451116,44.16,77148.64,0.0,-0.99992,0.0,0.01266]
[1779441455872,44.16,77148.79,0.0,-0.99992,0.0,0.01267]
[1779441456151,44.16,77144.01,0.0,-0.99992,0.0,0.01253]
[1779441457108,44.16,77144.01,0.0,-0.99992,0.0,0.01253]
[1779441457158,44.16,77136.75,0.0,-0.99992,0.0,0.01234]
[1779441458167,44.16,77135.8,0.0,-0.99992,0.0,0.01231]
[1779441459173,44.16,77134.92,0.0,-0.99992,0.0,0.01229]
[1779441459912,44.16,77134.92,0.0,-0.99992,0.0,0.01229]
[1779441460020,44.16,77134.92,0.0,-0.99992,0.0,0.01229]
[1779441463201,44.16,77136.41,0.0,-0.99992,0.0,0.01233]
[1779441468028,44.16,77136.69,0.0,-0.99992,0.0,0.01233]
[1779441468251,44.16,77136.69,0.0,-0.99992,0.0,0.01233]
[1779441469244,44.16,77136.65,0.0,-0.99992,0.0,0.01233]
[1779441474280,44.16,77136.07,0.0,-0.99992,0.0,0.01232]
[1779441478307,44.16,77137.74,0.0,-0.99992,0.0,0.01236]
[1779441479315,44.16,77137.01,0.0,-0.99992,0.0,0.01234]
[1779441484351,44.16,77134.91,0.0,-0.99992,0.0,0.01229]
[1779441485358,44.16,77133.54,0.0,-0.99992,0.0,0.01225]
[1779441490393,44.16,77133.09,0.0,-0.99992,0.0,0.01224]
[1779441492407,44.16,77132.08,0.0,-0.99992,0.0,0.01221]
[1779441494421,44.16,77131.12,0.0,-0.99992,0.0,0.01218]
[1779441498450,44.16,77129.63,0.0,-0.99992,0.0,0.01215]
[1779441499457,44.16,77128.78,0.0,-0.99992,0.0,0.01212]
[1779441503486,44.16,77126.73,0.0,-0.99992,0.0,0.01207]
[1779441508521,44.16,77127.38,0.0,-0.99992,0.0,0.01209]
[1779441509527,44.16,77126.42,0.0,-0.99992,0.0,0.01206]
[1779441512549,44.16,77126.99,0.0,-0.99992,0.0,0.01201]
[1779441517584,44.16,77127.1,0.0,-0.99992,0.0,0.01201]
[1779441524632,44.16,77125.12,0.0,-0.99992,0.0,0.01196]
[1779441525640,44.16,77127.28,0.0,-0.99992,0.0,0.01201]
[1779441526647,44.16,77132.27,0.0,-0.99992,0.0,0.01215]
[1779441527654,44.16,77137.39,0.0,-0.99992,0.0,0.01228]
[1779441528661,44.16,77139.48,0.0,-0.99992,0.0,0.01234]
[1779441529668,44.16,77144.71,0.0,-0.99992,0.0,0.01248]
[1779441532689,44.16,77146.0,0.0,-0.99992,0.0,0.01252]
[1779441537724,44.16,77145.37,0.0,-0.99992,0.0,0.0125]
[1779441542759,44.16,77146.35,0.0,-0.99992,0.0,0.01253]
[1779441545780,44.16,77150.07,0.0,-0.99992,0.0,0.01263]
[1779441546787,44.16,77151.69,0.0,-0.99992,0.0,0.01268]
[1779441549808,44.16,77154.87,0.0,-0.99992,0.0,0.01276]
[1779441550815,44.16,77158.33,0.0,-0.99992,0.0,0.01286]
[1779441551822,44.16,77164.42,0.0,-0.99992,0.0,0.01303]
[1779441552828,44.16,77166.46,0.0,-0.99992,0.0,0.01309]
[1779441553876,44.16,77166.46,0.0,-0.99992,0.0,0.01309]
[1779441554248,44.16,77166.46,0.0,-0.99992,0.0,0.01309]
[1779441554348,44.16,77167.75,0.0,-0.99992,0.0,0.01313]
[1779441554842,44.16,77168.62,0.0,-0.99992,0.0,0.01315]
[1779441559878,44.16,77170.27,0.0,-0.99992,0.0,0.0132]
[1779441560885,44.16,77171.41,0.0,-0.99992,0.0,0.01323]
[1779441561731,44.16,77171.41,0.0,-0.99992,0.0,0.01323]
[1779441561892,44.16,77180.23,0.0,-0.99991,0.0,0.01349]
[1779441562899,44.16,77184.09,0.0,-0.99991,0.0,0.0136]
[1779441564019,44.16,77184.09,0.0,-0.99991,0.0,0.0136]
[1779441564021,44.16,77186.45,0.0,-0.99991,0.0,0.01367]
[1779441565415,44.16,77186.45,0.0,-0.99991,0.0,0.01367]
[1779441564913,44.16,77188.6,0.0,-0.99991,0.0,0.01374]
[1779441566387,44.16,77188.6,0.0,-0.99991,0.0,0.01374]
[1779441566393,44.16,77191.17,0.0,-0.99991,0.0,0.01382]
[1779441566927,44.16,77192.07,0.0,-0.99991,0.0,0.01384]
[1779441567934,44.16,77190.41,0.0,-0.99991,0.0,0.01379]
[1779441569947,44.16,77184.64,0.0,-0.99991,0.0,0.01362]
[1779441570955,44.16,77180.65,0.0,-0.99991,0.0,0.0135]
[1779441571962,44.16,77174.15,0.0,-0.99992,0.0,0.01324]
[1779441572969,44.16,77171.42,0.0,-0.99992,0.0,0.01316]
[1779441574983,44.16,77168.96,0.0,-0.99992,0.0,0.01309]
[1779441575990,44.16,77166.6,0.0,-0.99992,0.0,0.01302]
[1779441582035,44.16,77166.93,0.0,-0.99992,0.0,0.01303]
[1779441584050,44.16,77166.16,0.0,-0.99992,0.0,0.01301]
[1779441589085,44.16,77166.21,0.0,-0.99992,0.0,0.01301]
[1779441595126,44.16,77166.18,0.0,-0.99992,0.0,0.01301]
[1779441600162,44.16,77166.36,0.0,-0.99992,0.0,0.01302]
[1779441603183,44.16,77164.93,0.0,-0.99992,0.0,0.01297]
[1779441608219,44.16,77163.25,0.0,-0.99992,0.0,0.01293]
[1779441609226,44.16,77160.76,0.0,-0.99992,0.0,0.01286]
[1779441614261,44.16,77160.55,0.0,-0.99992,0.0,0.01285]
[1779441616275,44.16,77159.7,0.0,-0.99992,0.0,0.01283]
[1779441618289,44.16,77160.65,0.0,-0.99992,0.0,0.01285]
[1779441622317,44.16,77161.42,0.0,-0.99992,0.0,0.01288]
[1779441627353,44.16,77161.99,0.0,-0.99992,0.0,0.01289]
[1779441632388,44.16,77161.76,0.0,-0.99992,0.0,0.01281]
[1779441639437,44.16,77161.65,0.0,-0.99992,0.0,0.01281]
[1779441643467,44.16,77160.73,0.0,-0.99992,0.0,0.01278]
[1779441648502,44.16,77160.55,0.0,-0.99992,0.0,0.01278]
[1779441652530,44.16,77161.82,0.0,-0.99992,0.0,0.01281]
[1779441656558,44.16,77160.72,0.0,-0.99992,0.0,0.01278]
[1779441661594,44.16,77160.57,0.0,-0.99992,0.0,0.01278]
[1779441666629,44.16,77161.12,0.0,-0.99992,0.0,0.01279]
[1779441667637,44.16,77163.96,0.0,-0.99992,0.0,0.01287]
[1779441668643,44.16,77171.39,0.0,-0.99992,0.0,0.01309]
[1779441669650,44.16,77177.12,0.0,-0.99992,0.0,0.01325]
[1779441671664,44.16,77178.18,0.0,-0.99992,0.0,0.01328]
[1779441672671,44.16,77182.78,0.0,-0.99991,0.0,0.01342]
[1779441674695,44.16,77184.35,0.0,-0.99991,0.0,0.01346]
[1779441675693,44.16,77186.04,0.0,-0.99991,0.0,0.01351]
[1779441676700,44.16,77190.8,0.0,-0.99991,0.0,0.01365]
[1779441677707,44.16,77191.83,0.0,-0.99991,0.0,0.01368]
[1779441679721,44.16,77194.53,0.0,-0.99991,0.0,0.01376]
[1779441682742,44.16,77193.37,0.0,-0.99991,0.0,0.01373]
[1779441683749,44.16,77194.18,0.0,-0.99991,0.0,0.01375]
[1779441688299,44.16,77194.14,0.0,-0.99991,0.0,0.01375]
[1779441688887,44.16,77199.12,0.0,-0.99991,0.0,0.0139]
[1779441689791,44.16,77201.37,0.0,-0.99991,0.0,0.01397]
[1779441690798,44.16,77203.91,0.0,-0.99991,0.0,0.01405]
[1779441691805,44.16,77205.66,0.0,-0.99991,0.0,0.01402]
[1779441692812,44.16,77207.97,0.0,-0.99991,0.0,0.01409]
[1779441694826,44.16,77208.84,0.0,-0.99991,0.0,0.01412]
[1779441700870,44.16,77209.38,0.0,-0.99991,0.0,0.01414]
[1779441706913,44.16,77209.5,0.0,-0.99991,0.0,0.01414]
[1779441707920,44.16,77211.07,0.0,-0.99991,0.0,0.01419]
[1779441708926,44.16,77213.89,0.0,-0.99991,0.0,0.01428]
[1779441710941,44.16,77209.41,0.0,-0.99991,0.0,0.01414]
[1779441715975,44.16,77209.64,0.0,-0.99991,0.0,0.01414]
[1779441718997,44.16,77207.44,0.0,-0.99991,0.0,0.01408]
[1779441721011,44.16,77208.54,0.0,-0.99991,0.0,0.01411]
[1779441723025,44.16,77210.53,0.0,-0.99991,0.0,0.01417]
[1779441725054,44.16,77209.46,0.0,-0.99991,0.0,0.01414]
[1779441726061,44.16,77213.44,0.0,-0.99991,0.0,0.01426]
[1779441728075,44.16,77215.67,0.0,-0.99991,0.0,0.01433]
[1779441729085,44.16,77217.07,0.0,-0.99991,0.0,0.01437]
[1779441735124,44.16,77217.31,0.0,-0.99991,0.0,0.01438]
[1779441738144,44.16,77219.19,0.0,-0.99991,0.0,0.01444]
[1779441743180,44.16,77218.66,0.0,-0.99991,0.0,0.01442]
[1779441748217,44.16,77219.29,0.0,-0.99991,0.0,0.01444]
[1779441751238,44.16,77224.13,0.0,-0.99991,0.0,0.01452]
[1779441752245,44.16,77226.87,0.0,-0.99991,0.0,0.0146]
[1779441753252,44.16,77228.9,0.0,-0.99991,0.0,0.01467]
[1779441754024,44.16,77228.9,0.0,-0.99991,0.0,0.01467]
[1779441755266,44.16,77225.38,0.0,-0.99991,0.0,0.01455]
[1779441756273,44.16,77224.33,0.0,-0.99991,0.0,0.01452]
[1779441757280,44.16,77221.92,0.0,-0.99991,0.0,0.01445]
[1779441762315,44.16,77221.83,0.0,-0.99991,0.0,0.01444]
[1779441768357,44.16,77222.11,0.0,-0.99991,0.0,0.01445]
[1779441773391,44.16,77222.59,0.0,-0.99991,0.0,0.01447]
[1779441778432,44.16,77222.16,0.0,-0.99991,0.0,0.01445]
[1779441783467,44.16,77221.76,0.0,-0.99991,0.0,0.01444]
[1779441785481,44.16,77218.62,0.0,-0.99991,0.0,0.01434]
[1779441786488,44.16,77217.41,0.0,-0.99991,0.0,0.0143]
[1779441787495,44.16,77215.87,0.0,-0.99991,0.0,0.01426]
[1779441791523,44.16,77216.98,0.0,-0.99991,0.0,0.01429]
[1779441797565,44.16,77216.17,0.0,-0.99991,0.0,0.01427]
[1779441802600,44.16,77216.62,0.0,-0.99991,0.0,0.01428]
[1779441805622,44.16,77215.69,0.0,-0.99991,0.0,0.01425]
[1779441806630,44.16,77216.65,0.0,-0.99991,0.0,0.01428]
[1779441812024,44.16,77216.57,0.0,-0.99991,0.0,0.01428]
[1779441812125,44.16,77211.98,0.0,-0.99991,0.0,0.01406]
[1779441812671,44.16,77210.4,0.0,-0.99991,0.0,0.01401]
[1779441816699,44.16,77209.43,0.0,-0.99991,0.0,0.01398]
[1779441817706,44.16,77210.82,0.0,-0.99991,0.0,0.01402]
[1779441822741,44.16,77208.96,0.0,-0.99991,0.0,0.01397]
[1779441823748,44.16,77207.45,0.0,-0.99991,0.0,0.01392]
[1779441826769,44.16,77206.55,0.0,-0.99991,0.0,0.01389]
[1779441832811,44.16,77206.64,0.0,-0.99991,0.0,0.0139]
[1779441837846,44.16,77206.65,0.0,-0.99991,0.0,0.0139]
[1779441842881,44.16,77206.41,0.0,-0.99991,0.0,0.01389]
[1779441848923,44.16,77206.41,0.0,-0.99991,0.0,0.01389]
[1779441853958,44.16,77206.55,0.0,-0.99991,0.0,0.01389]
[1779441858993,44.16,77206.52,0.0,-0.99991,0.0,0.01389]
[1779441862014,44.16,77204.99,0.0,-0.99991,0.0,0.01385]
[1779441863021,44.16,77206.31,0.0,-0.99991,0.0,0.01389]
[1779441868060,44.16,77206.27,0.0,-0.99991,0.0,0.01389]
[1779441871077,44.16,77207.0,0.0,-0.99991,0.0,0.01383]
[1779441873091,44.16,77206.08,0.0,-0.99991,0.0,0.0138]
[1779441876112,44.16,77207.14,0.0,-0.99991,0.0,0.01383]
[1779441881147,44.16,77208.08,0.0,-0.99991,0.0,0.01386]
[1779441882154,44.16,77209.3,0.0,-0.99991,0.0,0.0139]
[1779441884168,44.16,77213.58,0.0,-0.99991,0.0,0.01403]
[1779441885175,44.16,77217.89,0.0,-0.99991,0.0,0.01416]
[1779441886185,44.16,77219.69,0.0,-0.99991,0.0,0.01422]
[1779441890627,44.16,77220.32,0.0,-0.99991,0.0,0.01424]
[1779441891340,44.16,77223.28,0.0,-0.99991,0.0,0.01433]
[1779441892224,44.16,77228.84,0.0,-0.99991,0.0,0.0145]
[1779441893231,44.16,77227.0,0.0,-0.99991,0.0,0.01444]
[1779441894681,44.16,77225.32,0.0,-0.99991,0.0,0.01439]
[1779441894894,44.16,77225.32,0.0,-0.99991,0.0,0.01439]
[1779441895016,44.16,77225.32,0.0,-0.99991,0.0,0.01439]
[1779441895245,44.16,77225.27,0.0,-0.99991,0.0,0.01439]
[1779441899084,44.16,77225.35,0.0,-0.99991,0.0,0.01439]
[1779441899273,44.16,77223.99,0.0,-0.99991,0.0,0.01435]
[1779441900280,44.16,77221.73,0.0,-0.99991,0.0,0.01428]
[1779441901287,44.16,77220.8,0.0,-0.99991,0.0,0.01425]
[1779441903305,44.16,77218.18,0.0,-0.99991,0.0,0.01417]
[1779441904312,44.16,77216.26,0.0,-0.99991,0.0,0.01411]
[1779441905319,44.16,77215.12,0.0,-0.99991,0.0,0.01408]
[1779441910354,44.16,77214.36,0.0,-0.99991,0.0,0.01405]
[1779441911243,44.16,77214.36,0.0,-0.99991,0.0,0.01405]
[1779441911334,44.16,77214.36,0.0,-0.99991,0.0,0.01405]
[1779441912368,44.16,77211.21,0.0,-0.99991,0.0,0.01396]
[1779441917406,44.16,77211.2,0.0,-0.99991,0.0,0.01396]
[1779441922441,44.16,77211.73,0.0,-0.99991,0.0,0.01397]
[1779441927476,44.16,77210.89,0.0,-0.99991,0.0,0.01395]
[1779441932511,44.16,77209.54,0.0,-0.99991,0.0,0.01383]
[1779441933518,44.16,77208.11,0.0,-0.99991,0.0,0.01379]
[1779441936539,44.16,77208.88,0.0,-0.99991,0.0,0.01381]
[1779441941580,44.16,77212.89,0.0,-0.99991,0.0,0.01393]
[1779441942588,44.16,77216.08,0.0,-0.99991,0.0,0.01403]
[1779441946616,44.16,77217.03,0.0,-0.99991,0.0,0.01406]
[1779441951651,44.16,77217.97,0.0,-0.99991,0.0,0.01409]
[1779441953665,44.16,77217.07,0.0,-0.99991,0.0,0.01406]
[1779441954673,44.16,77216.09,0.0,-0.99991,0.0,0.01403]
[1779441959710,44.16,77213.66,0.0,-0.99991,0.0,0.01395]
[1779441962730,44.16,77211.5,0.0,-0.99991,0.0,0.01389]
[1779441963737,44.16,77209.26,0.0,-0.99991,0.0,0.01382]
[1779441965750,44.16,77210.91,0.0,-0.99991,0.0,0.01387]
[1779441970786,44.16,77211.42,0.0,-0.99991,0.0,0.01389]
[1779441971793,44.16,77210.48,0.0,-0.99991,0.0,0.01386]
[1779441976827,44.16,77211.71,0.0,-0.99991,0.0,0.01389]
[1779441977835,44.16,77210.61,0.0,-0.99991,0.0,0.01386]
[1779441983877,44.16,77210.78,0.0,-0.99991,0.0,0.01387]
[1779441989919,44.16,77210.68,0.0,-0.99991,0.0,0.01386]
[1779441995962,44.16,77210.24,0.0,-0.99991,0.0,0.01377]
[1779442002593,44.16,77210.38,0.0,-0.99991,0.0,0.01378]
[1779442007040,44.16,77215.59,0.0,-0.99991,0.0,0.01393]
[1779442008047,44.16,77216.4,0.0,-0.99991,0.0,0.01396]
[1779442012075,44.16,77219.81,0.0,-0.99991,0.0,0.01406]
[1779442013083,44.16,77222.36,0.0,-0.99991,0.0,0.01414]
[1779442014090,44.16,77224.13,0.0,-0.99991,0.0,0.0142]
[1779442018118,44.16,77222.91,0.0,-0.99991,0.0,0.01416]
[1779442021344,44.16,77223.01,0.0,-0.99991,0.0,0.01416]
[1779442021540,44.16,77223.8,0.0,-0.99991,0.0,0.01419]
[1779442022149,44.16,77222.27,0.0,-0.99991,0.0,0.01414]
[1779442023157,44.16,77221.42,0.0,-0.99991,0.0,0.01411]
[1779442028192,44.16,77222.96,0.0,-0.99991,0.0,0.01416]
[1779442029199,44.16,77224.35,0.0,-0.99991,0.0,0.0142]
[1779442030208,44.16,77225.95,0.0,-0.99991,0.0,0.01425]
[1779442035240,44.16,77225.73,0.0,-0.99991,0.0,0.01425]
[1779442037255,44.16,77227.71,0.0,-0.99991,0.0,0.01431]
[1779442038262,44.16,77230.54,0.0,-0.99991,0.0,0.0144]
[1779442039268,44.16,77232.0,0.0,-0.99991,0.0,0.01444]
[1779442040771,44.16,77232.0,0.0,-0.99991,0.0,0.01444]
[1779442040873,44.16,77235.45,0.0,-0.99991,0.0,0.01455]
[1779442047325,44.16,77235.1,0.0,-0.99991,0.0,0.01454]
[1779442048332,44.16,77234.29,0.0,-0.99991,0.0,0.01451]
[1779442050346,44.16,77235.16,0.0,-0.99991,0.0,0.01454]
[1779442058402,44.16,77232.93,0.0,-0.99991,0.0,0.01439]
[1779442059410,44.16,77230.14,0.0,-0.99991,0.0,0.0143]
[1779442070486,44.16,77230.15,0.0,-0.99991,0.0,0.0143]
[1779442075521,44.16,77229.9,0.0,-0.99991,0.0,0.0143]
[1779442080556,44.16,77227.45,0.0,-0.99991,0.0,0.01422]
[1779442082571,44.16,77226.43,0.0,-0.99991,0.0,0.01419]
[1779442084585,44.16,77225.55,0.0,-0.99991,0.0,0.01416]
[1779442088613,44.16,77226.43,0.0,-0.99991,0.0,0.01419]
[1779442093648,44.16,77226.19,0.0,-0.99991,0.0,0.01418]
[1779442098682,44.16,77226.01,0.0,-0.99991,0.0,0.01417]
[1779442100697,44.16,77226.86,0.0,-0.99991,0.0,0.0142]
[1779442105736,44.16,77227.02,0.0,-0.99991,0.0,0.01421]
[1779442109759,44.16,77225.5,0.0,-0.99991,0.0,0.01416]
[1779442110858,44.16,77225.5,0.0,-0.99991,0.0,0.01416]
[1779442110934,44.16,77222.82,0.0,-0.99991,0.0,0.01408]
[1779442111777,44.16,77219.96,0.0,-0.99991,0.0,0.01391]
[1779442112784,44.16,77215.92,0.0,-0.99991,0.0,0.01379]
[1779442117819,44.16,77212.42,0.0,-0.99991,0.0,0.01368]
[1779442118434,44.16,77212.42,0.0,-0.99991,0.0,0.01368]
[1779442118826,44.16,77207.8,0.0,-0.99991,0.0,0.01355]
[1779442119833,44.16,77206.51,0.0,-0.99991,0.0,0.01351]
[1779442121847,44.16,77205.75,0.0,-0.99991,0.0,0.01349]
[1779442123861,44.16,77206.71,0.0,-0.99991,0.0,0.01351]
[1779442125875,44.16,77209.52,0.0,-0.99991,0.0,0.0136]
[1779442126882,44.16,77208.63,0.0,-0.99991,0.0,0.01357]
[1779442128896,44.16,77209.64,0.0,-0.99991,0.0,0.0136]
[1779442131917,44.16,77207.22,0.0,-0.99991,0.0,0.01353]
[1779442132924,44.16,77204.3,0.0,-0.99991,0.0,0.01344]
[1779442134938,44.16,77205.49,0.0,-0.99991,0.0,0.01348]
[1779442135945,44.16,77204.31,0.0,-0.99991,0.0,0.01344]
[1779442140980,44.16,77203.63,0.0,-0.99991,0.0,0.01342]
[1779442141987,44.16,77201.81,0.0,-0.99991,0.0,0.01337]
[1779442142994,44.16,77200.56,0.0,-0.99991,0.0,0.01333]
[1779442147022,44.16,77201.37,0.0,-0.99991,0.0,0.01336]
[1779442148029,44.16,77202.85,0.0,-0.99991,0.0,0.0134]
[1779442154071,44.16,77202.32,0.0,-0.99991,0.0,0.01339]
[1779442159106,44.16,77202.71,0.0,-0.99991,0.0,0.0134]
[1779442164141,44.16,77202.56,0.0,-0.99991,0.0,0.01339]
[1779442166155,44.16,77201.76,0.0,-0.99991,0.0,0.01337]
[1779442168169,44.16,77200.64,0.0,-0.99991,0.0,0.01334]
[1779442169178,44.16,77199.19,0.0,-0.99992,0.0,0.01329]
[1779442170183,44.16,77198.06,0.0,-0.99992,0.0,0.01326]
[1779442173205,44.16,77196.93,0.0,-0.99992,0.0,0.01315]
[1779442180254,44.16,77195.61,0.0,-0.99992,0.0,0.01312]
[1779442188309,44.16,77191.64,0.0,-0.99992,0.0,0.013]
[1779442190324,44.16,77190.53,0.0,-0.99992,0.0,0.01297]
[1779442195359,44.16,77189.99,0.0,-0.99992,0.0,0.01296]
[1779442200394,44.16,77190.67,0.0,-0.99992,0.0,0.01297]
[1779442212478,44.16,77190.73,0.0,-0.99992,0.0,0.01298]
[1779442213485,44.16,77193.77,0.0,-0.99992,0.0,0.01306]
[1779442214492,44.16,77195.74,0.0,-0.99992,0.0,0.01312]
[1779442215499,44.16,77196.71,0.0,-0.99992,0.0,0.01315]
[1779442218520,44.16,77197.68,0.0,-0.99992,0.0,0.01318]
[1779442219526,44.16,77196.87,0.0,-0.99992,0.0,0.01315]
[1779442221541,44.16,77201.42,0.0,-0.99992,0.0,0.01328]
[1779442222548,44.16,77203.29,0.0,-0.99991,0.0,0.01334]
[1779442223555,44.16,77205.4,0.0,-0.99991,0.0,0.0134]
[1779442224562,44.16,77202.2,0.0,-0.99991,0.0,0.01331]
[1779442225569,44.16,77201.17,0.0,-0.99992,0.0,0.01328]
[1779442228590,44.16,77202.82,0.0,-0.99991,0.0,0.01332]
[1779442230604,44.16,77200.9,0.0,-0.99992,0.0,0.01327]
[1779442231610,44.16,77193.92,0.0,-0.99992,0.0,0.01299]
[1779442232618,44.16,77190.62,0.0,-0.99992,0.0,0.0129]
[1779442238662,44.16,77190.3,0.0,-0.99992,0.0,0.01289]
[1779442243697,44.16,77190.34,0.0,-0.99992,0.0,0.01289]
[1779442248731,44.16,77190.18,0.0,-0.99992,0.0,0.01289]
[1779442251753,44.16,77189.42,0.0,-0.99992,0.0,0.01287]
[1779442252775,44.16,77189.42,0.0,-0.99992,0.0,0.01287]
[1779442252905,44.16,77189.42,0.0,-0.99992,0.0,0.01287]
[1779442253006,44.16,77186.03,0.0,-0.99992,0.0,0.01277]
[1779442253767,44.16,77185.21,0.0,-0.99992,0.0,0.01275]
[1779442255781,44.16,77183.6,0.0,-0.99992,0.0,0.0127]
[1779442262832,44.16,77181.47,0.0,-0.99992,0.0,0.01264]
[1779442263839,44.16,77178.48,0.0,-0.99992,0.0,0.01256]
[1779442264846,44.16,77176.04,0.0,-0.99992,0.0,0.01249]
[1779442268873,44.16,77177.0,0.0,-0.99992,0.0,0.01252]
[1779442273909,44.16,77177.74,0.0,-0.99992,0.0,0.01254]
[1779442274915,44.16,77176.46,0.0,-0.99992,0.0,0.0125]
[1779442275923,44.16,77171.85,0.0,-0.99992,0.0,0.01238]
[1779442276943,44.16,77167.64,0.0,-0.99992,0.0,0.01226]
[1779442278952,44.16,77166.0,0.0,-0.99992,0.0,0.01222]
[1779442280966,44.16,77162.13,0.0,-0.99992,0.0,0.01212]
[1779442281973,44.16,77157.44,0.0,-0.99992,0.0,0.01199]
[1779442282980,44.16,77156.76,0.0,-0.99992,0.0,0.01197]
[1779442283989,44.16,77156.01,0.0,-0.99992,0.0,0.01195]
[1779442286002,44.16,77155.25,0.0,-0.99992,0.0,0.01193]
[1779442287009,44.16,77153.04,0.0,-0.99992,0.0,0.01188]
[1779442293058,44.16,77149.55,0.0,-0.99993,0.0,0.01172]
[1779442294064,44.16,77147.4,0.0,-0.99993,0.0,0.01166]
[1779442299099,44.16,77147.23,0.0,-0.99993,0.0,0.01166]
[1779442302120,44.16,77148.32,0.0,-0.99993,0.0,0.01169]
[1779442303127,44.16,77147.04,0.0,-0.99993,0.0,0.01165]
[1779442306148,44.16,77146.18,0.0,-0.99993,0.0,0.01163]
[1779442311183,44.16,77145.27,0.0,-0.99993,0.0,0.01161]
[1779442312189,44.16,77146.26,0.0,-0.99993,0.0,0.01163]
[1779442315211,44.16,77147.36,0.0,-0.99993,0.0,0.01166]
[1779442320245,44.16,77146.87,0.0,-0.99993,0.0,0.01165]
[1779442325281,44.16,77146.73,0.0,-0.99993,0.0,0.01164]
[1779442328302,44.16,77143.49,0.0,-0.99993,0.0,0.01156]
[1779442329313,44.16,77142.1,0.0,-0.99993,0.0,0.01153]
[1779442334348,44.16,77142.4,0.0,-0.99993,0.0,0.01153]
[1779442337369,44.16,77144.22,0.0,-0.99993,0.0,0.01158]
[1779442339383,44.16,77146.1,0.0,-0.99993,0.0,0.01163]
[1779442340390,44.16,77147.94,0.0,-0.99993,0.0,0.01168]
[1779442341397,44.16,77149.78,0.0,-0.99993,0.0,0.01172]
[1779442342404,44.16,77152.01,0.0,-0.99993,0.0,0.01178]
[1779442343410,44.16,77152.76,0.0,-0.99992,0.0,0.0118]
[1779442347439,44.16,77152.01,0.0,-0.99993,0.0,0.01178]
[1779442352476,44.16,77152.11,0.0,-0.99993,0.0,0.01172]
[1779442355496,44.16,77152.8,0.0,-0.99993,0.0,0.01173]
[1779442357511,44.16,77151.71,0.0,-0.99993,0.0,0.01171]
[1779442358518,44.16,77150.84,0.0,-0.99993,0.0,0.01168]
[1779442363553,44.16,77151.06,0.0,-0.99993,0.0,0.01169]
[1779442365566,44.16,77152.16,0.0,-0.99993,0.0,0.01172]
[1779442367581,44.16,77151.25,0.0,-0.99993,0.0,0.01169]
[1779442372616,44.16,77148.21,0.0,-0.99993,0.0,0.01162]
[1779442374629,44.16,77146.28,0.0,-0.99993,0.0,0.01157]
[1779442376644,44.16,77144.92,0.0,-0.99993,0.0,0.01153]
[1779442379665,44.16,77143.54,0.0,-0.99993,0.0,0.0115]
[1779442383694,44.16,77144.43,0.0,-0.99993,0.0,0.01152]
[1779442388729,44.16,77144.34,0.0,-0.99993,0.0,0.01152]
[1779442394770,44.16,77143.08,0.0,-0.99993,0.0,0.01148]
[1779442395778,44.16,77142.22,0.0,-0.99993,0.0,0.01146]
[1779442400813,44.16,77141.89,0.0,-0.99993,0.0,0.01145]
[1779442402827,44.16,77143.13,0.0,-0.99993,0.0,0.01149]
[1779442405848,44.16,77144.04,0.0,-0.99993,0.0,0.01151]
[1779442408210,44.16,77144.84,0.0,-0.99993,0.0,0.01153]
[1779442408869,44.16,77143.99,0.0,-0.99993,0.0,0.01151]
[1779442410883,44.16,77145.02,0.0,-0.99993,0.0,0.01153]
[1779442413904,44.16,77143.76,0.0,-0.99993,0.0,0.01144]
[1779442414911,44.16,77142.45,0.0,-0.99993,0.0,0.0114]
[1779442416925,44.16,77145.73,0.0,-0.99993,0.0,0.01149]
[1779442417932,44.16,77146.42,0.0,-0.99993,0.0,0.0115]
[1779442419945,44.16,77145.69,0.0,-0.99993,0.0,0.01148]
[1779442424981,44.16,77142.19,0.0,-0.99993,0.0,0.0114]
[1779442425988,44.16,77140.94,0.0,-0.99993,0.0,0.01136]
[1779442426995,44.16,77142.05,0.0,-0.99993,0.0,0.01139]
[1779442430016,44.16,77143.26,0.0,-0.99993,0.0,0.01142]
[1779442435051,44.16,77142.9,0.0,-0.99993,0.0,0.01141]
[1779442439079,44.16,77143.6,0.0,-0.99993,0.0,0.01143]
[1779442442100,44.16,77144.8,0.0,-0.99993,0.0,0.01146]
[1779442444114,44.16,77143.89,0.0,-0.99993,0.0,0.01144]
[1779442445121,44.16,77144.58,0.0,-0.99993,0.0,0.01146]
[1779442447135,44.16,77146.09,0.0,-0.99993,0.0,0.01149]
[1779442448142,44.16,77145.25,0.0,-0.99993,0.0,0.01147]
[1779442453176,44.16,77145.34,0.0,-0.99993,0.0,0.01148]
[1779442455191,44.16,77146.05,0.0,-0.99993,0.0,0.01149]
[1779442461234,44.16,77145.8,0.0,-0.99993,0.0,0.01149]
[1779442466268,44.16,77145.64,0.0,-0.99993,0.0,0.01148]
[1779442468282,44.16,77146.79,0.0,-0.99993,0.0,0.01151]
[1779442470296,44.16,77147.49,0.0,-0.99993,0.0,0.01153]
[1779442474324,44.16,77148.53,0.0,-0.99993,0.0,0.01149]
[1779442475331,44.16,77153.64,0.0,-0.99993,0.0,0.01162]
[1779442476338,44.16,77155.31,0.0,-0.99993,0.0,0.01166]
[1779442477345,44.16,77156.36,0.0,-0.99993,0.0,0.01169]
[1779442479359,44.16,77157.15,0.0,-0.99993,0.0,0.01171]
[1779442480366,44.16,77156.15,0.0,-0.99993,0.0,0.01169]
[1779442481373,44.16,77153.15,0.0,-0.99993,0.0,0.01161]
[1779442482380,44.16,77148.85,0.0,-0.99993,0.0,0.0115]
[1779442483386,44.16,77147.37,0.0,-0.99993,0.0,0.01146]
[1779442487415,44.16,77148.44,0.0,-0.99993,0.0,0.01149]
[1779442492449,44.16,77147.49,0.0,-0.99993,0.0,0.01146]
[1779442493456,44.16,77146.77,0.0,-0.99993,0.0,0.01145]
[1779442501513,44.16,77146.16,0.0,-0.99993,0.0,0.01143]
[1779442506548,44.16,77146.15,0.0,-0.99993,0.0,0.01143]
[1779442511582,44.16,77146.01,0.0,-0.99993,0.0,0.01143]
[1779442512590,44.16,77141.69,0.0,-0.99993,0.0,0.01132]
[1779442513597,44.16,77134.36,0.0,-0.99993,0.0,0.01114]
[1779442514604,44.16,77130.89,0.0,-0.99993,0.0,0.01105]
[1779442515611,44.16,77129.65,0.0,-0.99993,0.0,0.01102]
[1779442516618,44.16,77131.98,0.0,-0.99993,0.0,0.01108]
[1779442517625,44.16,77135.27,0.0,-0.99993,0.0,0.01116]
[1779442521653,44.16,77136.33,0.0,-0.99993,0.0,0.01118]
[1779442522664,44.16,77135.68,0.0,-0.99993,0.0,0.01117]
[1779442523670,44.16,77133.26,0.0,-0.99993,0.0,0.01111]
[1779442524674,44.16,77131.62,0.0,-0.99993,0.0,0.01107]
[1779442525681,44.16,77130.54,0.0,-0.99993,0.0,0.01104]
[1779442526688,44.16,77129.86,0.0,-0.99993,0.0,0.01102]
[1779442531723,44.16,77129.95,0.0,-0.99993,0.0,0.01096]
[1779442533737,44.16,77129.16,0.0,-0.99993,0.0,0.01094]
[1779442534744,44.16,77128.3,0.0,-0.99993,0.0,0.01092]
[1779442543069,44.16,77128.19,0.0,-0.99993,0.0,0.01092]
[1779442548842,44.16,77129.06,0.0,-0.99993,0.0,0.01094]
[1779442550856,44.16,77130.02,0.0,-0.99993,0.0,0.01096]
[1779442551863,44.16,77130.82,0.0,-0.99993,0.0,0.01098]
[1779442553877,44.16,77131.75,0.0,-0.99993,0.0,0.01101]
[1779442558912,44.16,77131.75,0.0,-0.99993,0.0,0.01101]
[1779442563947,44.16,77132.44,0.0,-0.99993,0.0,0.01102]
[1779442564954,44.16,77135.14,0.0,-0.99993,0.0,0.01109]
[1779442566967,44.16,77135.79,0.0,-0.99993,0.0,0.01111]
[1779442567975,44.16,77135.16,0.0,-0.99993,0.0,0.01109]
[1779442570996,44.16,77137.83,0.0,-0.99993,0.0,0.01116]
[1779442572006,44.16,77142.29,0.0,-0.99993,0.0,0.01127]
[1779442573010,44.16,77143.96,0.0,-0.99993,0.0,0.01131]
[1779442574018,44.16,77150.5,0.0,-0.99993,0.0,0.01147]
[1779442575025,44.16,77153.04,0.0,-0.99993,0.0,0.01154]
[1779442577039,44.16,77155.88,0.0,-0.99993,0.0,0.01161]
[1779442582084,44.16,77155.31,0.0,-0.99993,0.0,0.0116]
[1779442583119,44.16,77156.02,0.0,-0.99993,0.0,0.01162]
[1779442584101,44.16,77154.91,0.0,-0.99993,0.0,0.01159]
[1779442585108,44.16,77152.89,0.0,-0.99993,0.0,0.01154]
[1779442587122,44.16,77150.88,0.0,-0.99993,0.0,0.01148]
[1779442588128,44.16,77149.72,0.0,-0.99993,0.0,0.01145]
[1779442589136,44.16,77147.46,0.0,-0.99993,0.0,0.0114]
[1779442592157,44.16,77148.34,0.0,-0.99993,0.0,0.01135]
[1779442593164,44.16,77147.15,0.0,-0.99993,0.0,0.01132]
[1779442596185,44.16,77149.9,0.0,-0.99993,0.0,0.01139]
[1779442597192,44.16,77151.18,0.0,-0.99993,0.0,0.01143]
[1779442602229,44.16,77152.31,0.0,-0.99993,0.0,0.01145]
[1779442607266,44.16,77152.14,0.0,-0.99993,0.0,0.01145]
[1779442609281,44.16,77152.9,0.0,-0.99993,0.0,0.01147]
[1779442611295,44.16,77152.17,0.0,-0.99993,0.0,0.01145]
[1779442619351,44.16,77152.49,0.0,-0.99993,0.0,0.01146]
[1779442622374,44.16,77147.39,0.0,-0.99993,0.0,0.01133]
[1779442623380,44.16,77144.63,0.0,-0.99993,0.0,0.01126]
[1779442626401,44.16,77143.96,0.0,-0.99993,0.0,0.01124]
[1779442628416,44.16,77145.45,0.0,-0.99993,0.0,0.01128]
[1779442630431,44.16,77144.77,0.0,-0.99993,0.0,0.01126]
[1779442633453,44.16,77146.16,0.0,-0.99993,0.0,0.0113]
[1779442634459,44.16,77145.32,0.0,-0.99993,0.0,0.01128]
[1779442637480,44.16,77143.84,0.0,-0.99993,0.0,0.01124]
[1779442639494,44.16,77141.63,0.0,-0.99993,0.0,0.01119]
[1779442640501,44.16,77140.89,0.0,-0.99993,0.0,0.01117]
[1779442642515,44.16,77148.27,0.0,-0.99993,0.0,0.01135]
[1779442643522,44.16,77159.09,0.0,-0.99993,0.0,0.01163]
[1779442644532,44.16,77163.05,0.0,-0.99993,0.0,0.01173]
[1779442649565,44.16,77162.66,0.0,-0.99993,0.0,0.01172]
[1779442650577,44.16,77164.2,0.0,-0.99993,0.0,0.01176]
[1779442651584,44.16,77169.66,0.0,-0.99992,0.0,0.01184]
[1779442652591,44.16,77171.69,0.0,-0.99992,0.0,0.01189]
[1779442655612,44.16,77172.49,0.0,-0.99992,0.0,0.01191]
[1779442657626,44.16,77173.41,0.0,-0.99992,0.0,0.01193]
[1779442659640,44.16,77177.95,0.0,-0.99992,0.0,0.01205]
[1779442660647,44.16,77181.08,0.0,-0.99992,0.0,0.01214]
[1779442661654,44.16,77183.07,0.0,-0.99992,0.0,0.01219]
[1779442664675,44.16,77179.53,0.0,-0.99992,0.0,0.0121]
[1779442665682,44.16,77171.65,0.0,-0.99992,0.0,0.01189]
[1779442666689,44.16,77166.98,0.0,-0.99993,0.0,0.01177]
[1779442668703,44.16,77167.7,0.0,-0.99992,0.0,0.01178]
[1779442669710,44.16,77166.81,0.0,-0.99993,0.0,0.01176]
[1779442670717,44.16,77167.5,0.0,-0.99992,0.0,0.01178]
[1779442671724,44.16,77166.66,0.0,-0.99993,0.0,0.01176]
[1779442675751,44.16,77167.63,0.0,-0.99992,0.0,0.01178]
[1779442677222,44.16,77168.46,0.0,-0.99992,0.0,0.0118]
[1779442678000,44.16,77169.34,0.0,-0.99992,0.0,0.01183]
[1779442683809,44.16,77169.11,0.0,-0.99992,0.0,0.01182]
[1779442687838,44.16,77167.34,0.0,-0.99993,0.0,0.01177]
[1779442688845,44.16,77159.9,0.0,-0.99993,0.0,0.01158]
[1779442689852,44.16,77157.55,0.0,-0.99993,0.0,0.01152]
[1779442693881,44.16,77158.52,0.0,-0.99993,0.0,0.01155]
[1779442696901,44.16,77162.17,0.0,-0.99993,0.0,0.01164]
[1779442697912,44.16,77166.97,0.0,-0.99993,0.0,0.01176]
[1779442703954,44.16,77166.92,0.0,-0.99993,0.0,0.01176]
[1779442708989,44.16,77166.43,0.0,-0.99993,0.0,0.01175]
[1779442713019,44.16,77167.11,0.0,-0.99993,0.0,0.0117]
[1779442715033,44.16,77168.06,0.0,-0.99993,0.0,0.01173]
[1779442716040,44.16,77169.31,0.0,-0.99993,0.0,0.01176]
[1779442717047,44.16,77171.22,0.0,-0.99992,0.0,0.01181]
[1779442719061,44.16,77173.46,0.0,-0.99992,0.0,0.01187]
[1779442721075,44.16,77177.12,0.0,-0.99992,0.0,0.01196]
[1779442722088,44.16,77181.96,0.0,-0.99992,0.0,0.01209]
[1779442724097,44.16,77183.37,0.0,-0.99992,0.0,0.01213]
[1779442725104,44.16,77182.54,0.0,-0.99992,0.0,0.01211]
[1779442730139,44.16,77183.61,0.0,-0.99992,0.0,0.01214]
[1779442731262,44.16,77183.61,0.0,-0.99992,0.0,0.01214]
[1779442731345,44.16,77187.97,0.0,-0.99992,0.0,0.01225]
[1779442732155,44.16,77196.56,0.0,-0.99992,0.0,0.01249]
[1779442733162,44.16,77197.06,0.0,-0.99992,0.0,0.0125]
[1779442734169,44.16,77198.31,0.0,-0.99992,0.0,0.01254]
[1779442736183,44.16,77199.22,0.0,-0.99992,0.0,0.01256]
[1779442738197,44.16,77203.96,0.0,-0.99992,0.0,0.01269]
[1779442743232,44.16,77202.81,0.0,-0.99992,0.0,0.01266]
[1779442748271,44.16,77202.76,0.0,-0.99992,0.0,0.01266]
[1779442753306,44.16,77203.29,0.0,-0.99992,0.0,0.01267]
[1779442758341,44.16,77202.95,0.0,-0.99992,0.0,0.01267]
[1779442760355,44.16,77203.87,0.0,-0.99992,0.0,0.01269]
[1779442762369,44.16,77202.62,0.0,-0.99992,0.0,0.01266]
[1779442767405,44.16,77198.63,0.0,-0.99992,0.0,0.01255]
[1779442768412,44.16,77197.88,0.0,-0.99992,0.0,0.01252]
[1779442771433,44.16,77198.55,0.0,-0.99992,0.0,0.01247]
[1779442773447,44.16,77200.53,0.0,-0.99992,0.0,0.01253]
[1779442778482,44.16,77199.91,0.0,-0.99992,0.0,0.01251]
[1779442783518,44.16,77200.04,0.0,-0.99992,0.0,0.01251]
[1779442787545,44.16,77200.82,0.0,-0.99992,0.0,0.01253]
[1779442792580,44.16,77201.19,0.0,-0.99992,0.0,0.01254]
[1779442797615,44.16,77201.45,0.0,-0.99992,0.0,0.01255]
[1779442802650,44.16,77200.8,0.0,-0.99992,0.0,0.01253]
[1779442805671,44.16,77202.07,0.0,-0.99992,0.0,0.01257]
[1779442806678,44.16,77203.72,0.0,-0.99992,0.0,0.01261]
[1779442811188,44.16,77202.89,0.0,-0.99992,0.0,0.01259]
[1779442811713,44.16,77198.24,0.0,-0.99992,0.0,0.01246]
[1779442812769,44.16,77198.24,0.0,-0.99992,0.0,0.01246]
[1779442812836,44.16,77192.72,0.0,-0.99992,0.0,0.01231]
[1779442814734,44.16,77191.91,0.0,-0.99992,0.0,0.01229]
[1779442819769,44.16,77191.74,0.0,-0.99992,0.0,0.01229]
[1779442821783,44.16,77192.51,0.0,-0.99992,0.0,0.01231]
[1779442824804,44.16,77193.63,0.0,-0.99992,0.0,0.01234]
[1779442826818,44.16,77188.68,0.0,-0.99992,0.0,0.0122]
[1779442827824,44.16,77185.96,0.0,-0.99992,0.0,0.01213]
[1779442829842,44.16,77189.43,0.0,-0.99992,0.0,0.01222]
[1779442830849,44.16,77190.42,0.0,-0.99992,0.0,0.01225]
[1779442831856,44.16,77190.87,0.0,-0.99992,0.0,0.01219]
[1779442834877,44.16,77193.37,0.0,-0.99992,0.0,0.01226]
[1779442835884,44.16,77194.98,0.0,-0.99992,0.0,0.0123]
[1779442839912,44.16,77197.62,0.0,-0.99992,0.0,0.01237]
[1779442841041,44.16,77197.62,0.0,-0.99992,0.0,0.01237]
[1779442841135,44.16,77200.27,0.0,-0.99992,0.0,0.01245]
[1779442842096,44.16,77200.27,0.0,-0.99992,0.0,0.01245]
[1779442842197,44.16,77210.85,0.0,-0.99992,0.0,0.01274]
[1779442842935,44.16,77217.76,0.0,-0.99992,0.0,0.01294]
[1779442843942,44.16,77219.0,0.0,-0.99992,0.0,0.01297]
[1779442845956,44.16,77220.58,0.0,-0.99992,0.0,0.01302]
[1779442846963,44.16,77221.68,0.0,-0.99992,0.0,0.01305]
[1779442847970,44.16,77222.47,0.0,-0.99992,0.0,0.01307]
[1779442849985,44.16,77223.36,0.0,-0.99992,0.0,0.0131]
[1779442853007,44.16,77225.56,0.0,-0.99992,0.0,0.01316]
[1779442858041,44.16,77225.52,0.0,-0.99992,0.0,0.01316]
[1779442862439,44.16,77225.6,0.0,-0.99992,0.0,0.01316]
[1779442863077,44.16,77224.36,0.0,-0.99992,0.0,0.01313]
[1779442867207,44.16,77224.27,0.0,-0.99992,0.0,0.01312]
[1779442868778,44.16,77224.26,0.0,-0.99992,0.0,0.01312]
[1779442874181,44.16,77223.68,0.0,-0.99992,0.0,0.01311]
[1779442874272,44.16,77223.68,0.0,-0.99992,0.0,0.01311]
[1779442874739,44.16,77223.68,0.0,-0.99992,0.0,0.01311]
[1779442874374,44.16,77220.19,0.0,-0.99992,0.0,0.01301]
[1779442874775,44.16,77220.19,0.0,-0.99992,0.0,0.01301]
[1779442874853,44.16,77220.19,0.0,-0.99992,0.0,0.01301]
[1779442875163,44.16,77220.46,0.0,-0.99992,0.0,0.01301]
[1779442878184,44.16,77219.75,0.0,-0.99992,0.0,0.01299]
[1779442881177,44.16,77220.34,0.0,-0.99992,0.0,0.01301]
[1779442881188,44.16,77220.34,0.0,-0.99992,0.0,0.01301]
[1779442881271,44.16,77220.34,0.0,-0.99992,0.0,0.01301]
[1779442883219,44.16,77221.85,0.0,-0.99992,0.0,0.01305]
[1779442885233,44.16,77220.64,0.0,-0.99992,0.0,0.01302]
[1779442888699,44.16,77221.26,0.0,-0.99992,0.0,0.01304]
[1779442888772,44.16,77221.26,0.0,-0.99992,0.0,0.01304]
[1779442888779,44.16,77221.26,0.0,-0.99992,0.0,0.01304]
[1779442888751,44.16,77222.36,0.0,-0.99992,0.0,0.01307]
[1779442888926,44.16,77222.36,0.0,-0.99992,0.0,0.01307]
[1779442889021,44.16,77222.36,0.0,-0.99992,0.0,0.01307]
[1779442889261,44.16,77223.06,0.0,-0.99992,0.0,0.01309]
[1779442890268,44.16,77225.88,0.0,-0.99992,0.0,0.01317]
[1779442891275,44.16,77226.92,0.0,-0.99992,0.0,0.01313]
[1779442892269,44.16,77226.92,0.0,-0.99992,0.0,0.01313]
[1779442894771,44.16,77227.03,0.0,-0.99992,0.0,0.01313]
[1779442895679,44.16,77226.71,0.0,-0.99992,0.0,0.01312]
[1779442895772,44.16,77226.71,0.0,-0.99992,0.0,0.01312]
[1779442895734,44.16,77226.94,0.0,-0.99992,0.0,0.01313]
[1779442897047,44.16,77226.46,0.0,-0.99992,0.0,0.01311]
[1779442897227,44.16,77226.46,0.0,-0.99992,0.0,0.01311]
[1779442897272,44.16,77226.46,0.0,-0.99992,0.0,0.01311]
[1779442902368,44.16,77226.3,0.0,-0.99992,0.0,0.01311]
[1779442907404,44.16,77227.08,0.0,-0.99992,0.0,0.01313]
[1779442910991,44.16,77227.5,0.0,-0.99992,0.0,0.01314]
[1779442911004,44.16,77227.5,0.0,-0.99992,0.0,0.01314]
[1779442911018,44.16,77227.5,0.0,-0.99992,0.0,0.01314]
[1779442913647,44.16,77227.77,0.0,-0.99992,0.0,0.01315]
[1779442913663,44.16,77227.77,0.0,-0.99992,0.0,0.01315]
[1779442913771,44.16,77227.77,0.0,-0.99992,0.0,0.01315]
[1779442914723,44.16,77228.87,0.0,-0.99992,0.0,0.01318]
[1779442914774,44.16,77228.87,0.0,-0.99992,0.0,0.01318]
[1779442914782,44.16,77228.87,0.0,-0.99992,0.0,0.01318]
[1779442914752,44.16,77233.71,0.0,-0.99991,0.0,0.01332]
[1779442915022,44.16,77233.71,0.0,-0.99991,0.0,0.01332]
[1779442915459,44.16,77234.05,0.0,-0.99991,0.0,0.01333]
[1779442918480,44.16,77237.3,0.0,-0.99991,0.0,0.01343]
[1779442919638,44.16,77237.3,0.0,-0.99991,0.0,0.01343]
[1779442919718,44.16,77237.3,0.0,-0.99991,0.0,0.01343]
[1779442919772,44.16,77237.3,0.0,-0.99991,0.0,0.01343]
[1779442922508,44.16,77234.6,0.0,-0.99991,0.0,0.01335]
[1779442922921,44.16,77234.6,0.0,-0.99991,0.0,0.01335]
[1779442923010,44.16,77234.6,0.0,-0.99991,0.0,0.01335]
[1779442923025,44.16,77234.6,0.0,-0.99991,0.0,0.01335]
[1779442923515,44.16,77235.83,0.0,-0.99991,0.0,0.01338]
[1779442926836,44.16,77237.29,0.0,-0.99991,0.0,0.01343]
[1779442926891,44.16,77237.29,0.0,-0.99991,0.0,0.01343]
[1779442927028,44.16,77237.29,0.0,-0.99991,0.0,0.01343]
[1779442932579,44.16,77237.31,0.0,-0.99991,0.0,0.01343]
[1779442934748,44.16,77236.78,0.0,-0.99991,0.0,0.01341]
[1779442934774,44.16,77236.78,0.0,-0.99991,0.0,0.01341]
[1779442934860,44.16,77235.01,0.0,-0.99991,0.0,0.01336]
[1779442935022,44.16,77235.01,0.0,-0.99991,0.0,0.01336]
[1779442936656,44.16,77235.05,0.0,-0.99991,0.0,0.01336]
[1779442936663,44.16,77235.05,0.0,-0.99991,0.0,0.01336]
[1779442936770,44.16,77235.05,0.0,-0.99991,0.0,0.01336]
[1779442936813,44.16,77235.06,0.0,-0.99991,0.0,0.01336]
[1779442942649,44.16,77234.25,0.0,-0.99991,0.0,0.01334]
[1779442946672,44.16,77234.61,0.0,-0.99991,0.0,0.01335]
[1779442946747,44.16,77234.61,0.0,-0.99991,0.0,0.01335]
[1779442946772,44.16,77234.61,0.0,-0.99991,0.0,0.01335]
[1779442948138,44.16,77235.0,0.0,-0.99991,0.0,0.01336]
[1779442948154,44.16,77235.0,0.0,-0.99991,0.0,0.01336]
[1779442948271,44.16,77235.0,0.0,-0.99991,0.0,0.01336]
[1779442948691,44.16,77235.03,0.0,-0.99991,0.0,0.01336]
[1779442952718,44.16,77234.58,0.0,-0.99991,0.0,0.01327]
[1779442956553,44.16,77234.91,0.0,-0.99991,0.0,0.01328]
[1779442956642,44.16,77234.91,0.0,-0.99991,0.0,0.01328]
[1779442956774,44.16,77234.91,0.0,-0.99991,0.0,0.01328]
[1779442956862,44.16,77235.24,0.0,-0.99991,0.0,0.01329]
[1779442957753,44.16,77238.04,0.0,-0.99991,0.0,0.01337]
[1779442958088,44.16,77238.04,0.0,-0.99991,0.0,0.01337]
[1779442958139,44.16,77238.04,0.0,-0.99991,0.0,0.01337]
[1779442958269,44.16,77238.04,0.0,-0.99991,0.0,0.01337]
[1779442958761,44.16,77238.58,0.0,-0.99991,0.0,0.01339]
[1779442960770,44.16,77238.96,0.0,-0.99991,0.0,0.0134]
[1779442960925,44.16,77239.35,0.0,-0.99991,0.0,0.01341]
[1779442964770,44.16,77241.08,0.0,-0.99991,0.0,0.01346]
[1779442964890,44.16,77241.41,0.0,-0.99991,0.0,0.01347]
[1779442965013,44.16,77241.41,0.0,-0.99991,0.0,0.01347]
[1779442965021,44.16,77241.41,0.0,-0.99991,0.0,0.01347]
[1779442965192,44.16,77241.41,0.0,-0.99991,0.0,0.01347]
[1779442968071,44.16,77242.15,0.0,-0.99991,0.0,0.01349]
[1779442968127,44.16,77242.15,0.0,-0.99991,0.0,0.01349]
[1779442968269,44.16,77242.15,0.0,-0.99991,0.0,0.01349]
[1779442968835,44.16,77242.12,0.0,-0.99991,0.0,0.01349]
[1779442970849,44.16,77240.14,0.0,-0.99991,0.0,0.01344]
[1779442975884,44.16,77239.91,0.0,-0.99991,0.0,0.01343]
[1779442979711,44.16,77239.54,0.0,-0.99991,0.0,0.01342]
[1779442979719,44.16,77239.54,0.0,-0.99991,0.0,0.01342]
[1779442979769,44.16,77239.54,0.0,-0.99991,0.0,0.01342]
[1779442983251,44.16,77240.93,0.0,-0.99991,0.0,0.01346]
[1779442983272,44.16,77240.93,0.0,-0.99991,0.0,0.01346]
[1779442983528,44.16,77240.93,0.0,-0.99991,0.0,0.01346]
[1779442983769,44.16,77240.93,0.0,-0.99991,0.0,0.01346]
[1779442983870,44.16,77241.15,0.0,-0.99991,0.0,0.01347]
[1779442984433,44.16,77241.15,0.0,-0.99991,0.0,0.01347]
[1779442984483,44.16,77241.15,0.0,-0.99991,0.0,0.01347]
[1779442984526,44.16,77241.15,0.0,-0.99991,0.0,0.01347]
[1779442984648,44.16,77241.15,0.0,-0.99991,0.0,0.01347]
[1779442984770,44.16,77241.15,0.0,-0.99991,0.0,0.01347]
[1779442984789,44.16,77241.15,0.0,-0.99991,0.0,0.01347]
[1779442984850,44.16,77243.71,0.0,-0.99991,0.0,0.01354]
[1779442986770,44.16,77244.42,0.0,-0.99991,0.0,0.01356]
[1779442987066,44.16,77245.65,0.0,-0.99991,0.0,0.0136]
[1779442989815,44.16,77246.0,0.0,-0.99991,0.0,0.01361]
[1779442990025,44.16,77245.51,0.0,-0.99991,0.0,0.01359]
[1779442990038,44.16,77245.51,0.0,-0.99991,0.0,0.01359]
[1779442990269,44.16,77245.51,0.0,-0.99991,0.0,0.01359]
[1779442990771,44.16,77245.51,0.0,-0.99991,0.0,0.01359]
[1779442990880,44.16,77245.51,0.0,-0.99991,0.0,0.01359]
[1779442990873,44.16,77244.93,0.0,-0.99991,0.0,0.01358]
[1779442992770,44.16,77244.93,0.0,-0.99991,0.0,0.01358]
[1779442993108,44.16,77245.26,0.0,-0.99991,0.0,0.01359]
[1779442994773,44.16,77245.26,0.0,-0.99991,0.0,0.01359]
[1779442994918,44.16,77245.26,0.0,-0.99991,0.0,0.01359]
[1779442996025,44.16,77241.3,0.0,-0.99991,0.0,0.01347]
[1779442997416,44.16,77241.3,0.0,-0.99991,0.0,0.01347]
[1779442997428,44.16,77241.3,0.0,-0.99991,0.0,0.01347]
[1779442997525,44.16,77241.3,0.0,-0.99991,0.0,0.01347]
[1779442997626,44.16,77238.77,0.0,-0.99991,0.0,0.0134]
[1779442998706,44.16,77238.77,0.0,-0.99991,0.0,0.0134]
[1779442998775,44.16,77238.77,0.0,-0.99991,0.0,0.0134]
[1779442998789,44.16,77238.77,0.0,-0.99991,0.0,0.0134]
[1779442998802,44.16,77237.26,0.0,-0.99991,0.0,0.01335]
[1779442999018,44.16,77237.26,0.0,-0.99991,0.0,0.01335]
[1779443004884,44.16,77236.84,0.0,-0.99991,0.0,0.01334]
[1779443004990,44.16,77237.92,0.0,-0.99991,0.0,0.01337]
[1779443005020,44.16,77237.92,0.0,-0.99991,0.0,0.01337]
[1779443007684,44.16,77238.03,0.0,-0.99991,0.0,0.01337]
[1779443007769,44.16,77238.03,0.0,-0.99991,0.0,0.01337]
[1779443007800,44.16,77238.03,0.0,-0.99991,0.0,0.01337]
[1779443007832,44.16,77237.14,0.0,-0.99991,0.0,0.01335]
[1779443008020,44.16,77237.14,0.0,-0.99991,0.0,0.01335]
[1779443011130,44.16,77237.81,0.0,-0.99991,0.0,0.01329]
[1779443012891,44.16,77237.81,0.0,-0.99991,0.0,0.01329]
[1779443012954,44.16,77238.04,0.0,-0.99991,0.0,0.0133]
[1779443013021,44.16,77238.04,0.0,-0.99991,0.0,0.0133]
[1779443013090,44.16,77238.04,0.0,-0.99991,0.0,0.0133]
[1779443014199,44.16,77239.72,0.0,-0.99991,0.0,0.01335]
[1779443014270,44.16,77239.72,0.0,-0.99991,0.0,0.01335]
[1779443014321,44.16,77239.72,0.0,-0.99991,0.0,0.01335]
[1779443014518,44.16,77239.72,0.0,-0.99991,0.0,0.01335]
[1779443014619,44.16,77239.32,0.0,-0.99991,0.0,0.01334]
[1779443016776,44.16,77239.73,0.0,-0.99991,0.0,0.01335]
[1779443016998,44.16,77239.9,0.0,-0.99991,0.0,0.01335]
[1779443017020,44.16,77239.9,0.0,-0.99991,0.0,0.01335]
[1779443017197,44.16,77239.9,0.0,-0.99991,0.0,0.01335]
[1779443020771,44.16,77239.83,0.0,-0.99991,0.0,0.01335]
[1779443020918,44.16,77239.75,0.0,-0.99991,0.0,0.01335]
[1779443021021,44.16,77239.75,0.0,-0.99991,0.0,0.01335]
[1779443021450,44.16,77239.75,0.0,-0.99991,0.0,0.01335]
[1779443023214,44.16,77237.82,0.0,-0.99991,0.0,0.01329]
[1779443024770,44.16,77237.82,0.0,-0.99991,0.0,0.01329]
[1779443024844,44.16,77237.82,0.0,-0.99991,0.0,0.01329]
[1779443025013,44.16,77236.29,0.0,-0.99991,0.0,0.01325]
[1779443025020,44.16,77236.29,0.0,-0.99991,0.0,0.01325]
[1779443025071,44.16,77236.29,0.0,-0.99991,0.0,0.01325]
[1779443025268,44.16,77236.29,0.0,-0.99991,0.0,0.01325]
[1779443025370,44.16,77235.93,0.0,-0.99991,0.0,0.01324]
[1779443026771,44.16,77235.93,0.0,-0.99991,0.0,0.01324]
[1779443026961,44.16,77235.68,0.0,-0.99992,0.0,0.01323]
[1779443027021,44.16,77235.68,0.0,-0.99992,0.0,0.01323]
[1779443027169,44.16,77235.68,0.0,-0.99992,0.0,0.01323]
[1779443030772,44.16,77235.93,0.0,-0.99991,0.0,0.01324]
[1779443030796,44.16,77235.93,0.0,-0.99991,0.0,0.01324]
[1779443032773,44.16,77236.46,0.0,-0.99991,0.0,0.01325]
[1779443032864,44.16,77236.46,0.0,-0.99991,0.0,0.01325]
[1779443032975,44.16,77237.29,0.0,-0.99991,0.0,0.01328]
[1779443033022,44.16,77237.29,0.0,-0.99991,0.0,0.01328]
[1779443033122,44.16,77237.29,0.0,-0.99991,0.0,0.01328]
[1779443033284,44.16,77239.51,0.0,-0.99991,0.0,0.01334]
[1779443034695,44.16,77239.51,0.0,-0.99991,0.0,0.01334]
[1779443034769,44.16,77239.51,0.0,-0.99991,0.0,0.01334]
[1779443034779,44.16,77239.51,0.0,-0.99991,0.0,0.01334]
[1779443034829,44.16,77239.79,0.0,-0.99991,0.0,0.01335]
[1779443035019,44.16,77239.79,0.0,-0.99991,0.0,0.01335]
[1779443036774,44.16,77239.77,0.0,-0.99991,0.0,0.01335]
[1779443036916,44.16,77239.77,0.0,-0.99991,0.0,0.01335]
[1779443037026,44.16,77239.8,0.0,-0.99991,0.0,0.01335]
[1779443037332,44.16,77239.8,0.0,-0.99991,0.0,0.01335]
[1779443040776,44.16,77239.64,0.0,-0.99991,0.0,0.01334]
[1779443040872,44.16,77239.64,0.0,-0.99991,0.0,0.01334]
[1779443041022,44.16,77239.68,0.0,-0.99991,0.0,0.01335]
[1779443041136,44.16,77239.68,0.0,-0.99991,0.0,0.01335]
[1779443041340,44.16,77237.77,0.0,-0.99991,0.0,0.01329]
[1779443042347,44.16,77235.87,0.0,-0.99991,0.0,0.01323]
[1779443043032,44.16,77235.87,0.0,-0.99991,0.0,0.01323]
[1779443043105,44.16,77235.87,0.0,-0.99991,0.0,0.01323]
[1779443043270,44.16,77235.87,0.0,-0.99991,0.0,0.01323]
[1779443043353,44.16,77235.17,0.0,-0.99992,0.0,0.01321]
[1779443044773,44.16,77235.17,0.0,-0.99992,0.0,0.01321]
[1779443045074,44.16,77235.28,0.0,-0.99992,0.0,0.01322]
[1779443048773,44.16,77235.45,0.0,-0.99992,0.0,0.01322]
[1779443048983,44.16,77235.45,0.0,-0.99992,0.0,0.01322]
[1779443049019,44.16,77235.45,0.0,-0.99992,0.0,0.01322]
[1779443049206,44.16,77235.45,0.0,-0.99992,0.0,0.01322]
[1779443052778,44.16,77235.6,0.0,-0.99992,0.0,0.01323]
[1779443053076,44.16,77235.6,0.0,-0.99992,0.0,0.01323]
[1779443056773,44.16,77235.6,0.0,-0.99992,0.0,0.01323]
[1779443056977,44.16,77235.89,0.0,-0.99991,0.0,0.01323]
[1779443062398,44.16,77237.4,0.0,-0.99991,0.0,0.01328]
[1779443062519,44.16,77237.4,0.0,-0.99991,0.0,0.01328]
[1779443062527,44.16,77237.4,0.0,-0.99991,0.0,0.01328]
[1779443062774,44.16,77237.4,0.0,-0.99991,0.0,0.01328]
[1779443062875,44.16,77237.27,0.0,-0.99991,0.0,0.01328]
[1779443068529,44.16,77237.32,0.0,-0.99991,0.0,0.01328]
[1779443069329,44.16,77237.32,0.0,-0.99991,0.0,0.01328]
[1779443070546,44.16,77243.11,0.0,-0.99991,0.0,0.01345]
[1779443071715,44.16,77243.11,0.0,-0.99991,0.0,0.01345]
[1779443071774,44.16,77243.11,0.0,-0.99991,0.0,0.01345]
[1779443071785,44.16,77243.11,0.0,-0.99991,0.0,0.01345]
[1779443071805,44.16,77247.56,0.0,-0.99991,0.0,0.0135]
[1779443072021,44.16,77247.56,0.0,-0.99991,0.0,0.0135]
[1779443074576,44.16,77244.96,0.0,-0.99991,0.0,0.01342]
[1779443075583,44.16,77241.88,0.0,-0.99991,0.0,0.01333]
[1779443081625,44.16,77240.8,0.0,-0.99991,0.0,0.0133]
[1779443089907,44.16,77241.03,0.0,-0.99991,0.0,0.01331]
[1779443090032,44.16,77241.03,0.0,-0.99991,0.0,0.01331]
[1779443090040,44.16,77241.03,0.0,-0.99991,0.0,0.01331]
[1779443090269,44.16,77241.03,0.0,-0.99991,0.0,0.01331]
[1779443090687,44.16,77240.94,0.0,-0.99991,0.0,0.01331]
[1779443092702,44.16,77238.29,0.0,-0.99991,0.0,0.01323]
[1779443094803,44.16,77237.02,0.0,-0.99992,0.0,0.01319]
[1779443094874,44.16,77237.02,0.0,-0.99992,0.0,0.01319]
[1779443094904,44.16,77235.44,0.0,-0.99992,0.0,0.01315]
[1779443095021,44.16,77235.44,0.0,-0.99992,0.0,0.01315]
[1779443095723,44.16,77233.27,0.0,-0.99992,0.0,0.01308]
[1779443100867,44.16,77233.07,0.0,-0.99992,0.0,0.01308]
[1779443100975,44.16,77234.15,0.0,-0.99992,0.0,0.01311]
[1779443101023,44.16,77234.15,0.0,-0.99992,0.0,0.01311]
[1779443101038,44.16,77234.15,0.0,-0.99992,0.0,0.01311]
[1779443101268,44.16,77234.15,0.0,-0.99992,0.0,0.01311]
[1779443101765,44.16,77232.57,0.0,-0.99992,0.0,0.01306]
[1779443106800,44.16,77234.59,0.0,-0.99992,0.0,0.01312]
[1779443108277,44.16,77234.29,0.0,-0.99992,0.0,0.01311]
[1779443108433,44.16,77234.29,0.0,-0.99992,0.0,0.01311]
[1779443108523,44.16,77234.29,0.0,-0.99992,0.0,0.01311]
[1779443108814,44.16,77238.02,0.0,-0.99992,0.0,0.01322]
[1779443109821,44.16,77239.87,0.0,-0.99991,0.0,0.01328]
[1779443116870,44.16,77240.06,0.0,-0.99991,0.0,0.01328]
[1779443118163,44.16,77239.99,0.0,-0.99991,0.0,0.01328]
[1779443118224,44.16,77239.99,0.0,-0.99991,0.0,0.01328]
[1779443118272,44.16,77239.99,0.0,-0.99991,0.0,0.01328]
[1779443121905,44.16,77239.94,0.0,-0.99991,0.0,0.01328]
[1779443126940,44.16,77239.8,0.0,-0.99991,0.0,0.01327]
[1779443128954,44.16,77235.59,0.0,-0.99992,0.0,0.01315]
[1779443130016,44.16,77235.59,0.0,-0.99992,0.0,0.01315]
[1779443129961,44.16,77231.01,0.0,-0.99992,0.0,0.01302]
[1779443130075,44.16,77231.01,0.0,-0.99992,0.0,0.01302]
[1779443130270,44.16,77231.01,0.0,-0.99992,0.0,0.01302]
[1779443130967,44.16,77230.86,0.0,-0.99992,0.0,0.01301]
[1779443132982,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133054,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133175,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133270,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133301,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133411,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133518,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133909,44.16,77225.22,0.0,-0.99992,0.0,0.01278]
[1779443133989,44.16,77224.27,0.0,-0.99992,0.0,0.01275]
[1779443134996,44.16,77222.38,0.0,-0.99992,0.0,0.0127]
[1779443136778,44.16,77222.82,0.0,-0.99992,0.0,0.01271]
[1779443136914,44.16,77222.82,0.0,-0.99992,0.0,0.01271]
[1779443137021,44.16,77227.64,0.0,-0.99992,0.0,0.01285]
[1779443138028,44.16,77229.51,0.0,-0.99992,0.0,0.0129]
[1779443140771,44.16,77229.86,0.0,-0.99992,0.0,0.01291]
[1779443140854,44.16,77229.86,0.0,-0.99992,0.0,0.01291]
[1779443141049,44.16,77230.05,0.0,-0.99992,0.0,0.01292]
[1779443144781,44.16,77229.64,0.0,-0.99992,0.0,0.01291]
[1779443144803,44.16,77229.64,0.0,-0.99992,0.0,0.01291]
[1779443145077,44.16,77229.6,0.0,-0.99992,0.0,0.0129]
[1779443148772,44.16,77229.55,0.0,-0.99992,0.0,0.0129]
[1779443148872,44.16,77229.27,0.0,-0.99992,0.0,0.0129]
[1779443149206,44.16,77229.27,0.0,-0.99992,0.0,0.0129]
[1779443152780,44.16,77229.33,0.0,-0.99992,0.0,0.0129]
[1779443152830,44.16,77229.33,0.0,-0.99992,0.0,0.0129]
[1779443152880,44.16,77229.38,0.0,-0.99992,0.0,0.0129]
[1779443156773,44.16,77229.86,0.0,-0.99992,0.0,0.01291]
[1779443156918,44.16,77229.86,0.0,-0.99992,0.0,0.01291]
[1779443157019,44.16,77229.88,0.0,-0.99992,0.0,0.01291]
[1779443158772,44.16,77229.83,0.0,-0.99992,0.0,0.01291]
[1779443158882,44.16,77229.83,0.0,-0.99992,0.0,0.01291]
[1779443159040,44.16,77229.83,0.0,-0.99992,0.0,0.01291]
[1779443158984,44.16,77229.73,0.0,-0.99992,0.0,0.01291]
[1779443159268,44.16,77229.73,0.0,-0.99992,0.0,0.01291]
[1779443159403,44.16,77229.73,0.0,-0.99992,0.0,0.01291]
[1779443159142,44.16,77229.73,0.0,-0.99992,0.0,0.01291]
[1779443160182,44.16,77229.72,0.0,-0.99992,0.0,0.01291]
[1779443162769,44.16,77229.71,0.0,-0.99992,0.0,0.01291]
[1779443163104,44.16,77229.71,0.0,-0.99992,0.0,0.01291]
[1779443165217,44.16,77227.01,0.0,-0.99992,0.0,0.01283]
[1779443166773,44.16,77227.01,0.0,-0.99992,0.0,0.01283]
[1779443166937,44.16,77227.01,0.0,-0.99992,0.0,0.01283]
[1779443167038,44.16,77227.22,0.0,-0.99992,0.0,0.01284]
[1779443169475,44.16,77227.13,0.0,-0.99992,0.0,0.01283]
[1779443169775,44.16,77227.13,0.0,-0.99992,0.0,0.01283]
[1779443169907,44.16,77227.13,0.0,-0.99992,0.0,0.01283]
[1779443170019,44.16,77227.13,0.0,-0.99992,0.0,0.01283]
[1779443170104,44.16,77227.13,0.0,-0.99992,0.0,0.01283]
[1779443169979,44.16,77225.07,0.0,-0.99992,0.0,0.01278]
[1779443170254,44.16,77216.56,0.0,-0.99992,0.0,0.01254]
[1779443171261,44.16,77213.8,0.0,-0.99992,0.0,0.01246]
[1779443172773,44.16,77213.8,0.0,-0.99992,0.0,0.01246]
[1779443172874,44.16,77214.59,0.0,-0.99992,0.0,0.01248]
[1779443173140,44.16,77214.59,0.0,-0.99992,0.0,0.01248]
[1779443176778,44.16,77214.36,0.0,-0.99992,0.0,0.01248]
[1779443177093,44.16,77214.36,0.0,-0.99992,0.0,0.01248]
[1779443177111,44.16,77213.37,0.0,-0.99992,0.0,0.01245]
[1779443177548,44.16,77213.37,0.0,-0.99992,0.0,0.01245]
[1779443177770,44.16,77213.37,0.0,-0.99992,0.0,0.01245]
[1779443177782,44.16,77213.37,0.0,-0.99992,0.0,0.01245]
[1779443177815,44.16,77210.25,0.0,-0.99992,0.0,0.01236]
[1779443178310,44.16,77208.02,0.0,-0.99992,0.0,0.0123]
[1779443179317,44.16,77206.57,0.0,-0.99992,0.0,0.01226]
[1779443184352,44.16,77205.88,0.0,-0.99992,0.0,0.01225]
[1779443186233,44.16,77205.81,0.0,-0.99992,0.0,0.01224]
[1779443195429,44.16,77204.68,0.0,-0.99992,0.0,0.01214]
[1779443201471,44.16,77205.52,0.0,-0.99992,0.0,0.01217]
[1779443202478,44.16,77204.5,0.0,-0.99992,0.0,0.01214]
[1779443208520,44.16,77204.16,0.0,-0.99992,0.0,0.01213]
[1779443210534,44.16,77202.58,0.0,-0.99992,0.0,0.01209]
[1779443212548,44.16,77201.03,0.0,-0.99992,0.0,0.01205]
[1779443214562,44.16,77199.67,0.0,-0.99992,0.0,0.01201]
[1779443216576,44.16,77198.15,0.0,-0.99992,0.0,0.01197]
[1779443217582,44.16,77197.18,0.0,-0.99992,0.0,0.01194]
[1779443220604,44.16,77198.27,0.0,-0.99992,0.0,0.01197]
[1779443225638,44.16,77197.16,0.0,-0.99992,0.0,0.01194]
[1779443229667,44.16,77193.55,0.0,-0.99992,0.0,0.01185]
[1779443230674,44.16,77190.42,0.0,-0.99992,0.0,0.01176]
[1779443235709,44.16,77191.14,0.0,-0.99992,0.0,0.01178]
[1779443237081,44.16,77191.14,0.0,-0.99992,0.0,0.01178]
[1779443236716,44.16,77192.28,0.0,-0.99992,0.0,0.01181]
[1779443237281,44.16,77192.28,0.0,-0.99992,0.0,0.01181]
[1779443237768,44.16,77192.28,0.0,-0.99992,0.0,0.01181]
[1779443237930,44.16,77192.28,0.0,-0.99992,0.0,0.01181]
[1779443243767,44.16,77191.59,0.0,-0.99992,0.0,0.0118]
[1779443248805,44.16,77190.66,0.0,-0.99992,0.0,0.01177]
[1779443249812,44.16,77189.6,0.0,-0.99992,0.0,0.01174]
[1779443250939,44.16,77187.98,0.0,-0.99993,0.0,0.0117]
[1779443254856,44.16,77184.98,0.0,-0.99993,0.0,0.01156]
[1779443259890,44.16,77185.36,0.0,-0.99993,0.0,0.01157]
[1779443260556,44.16,77185.36,0.0,-0.99993,0.0,0.01157]
[1779443260898,44.16,77186.41,0.0,-0.99993,0.0,0.01159]
[1779443261905,44.16,77185.29,0.0,-0.99993,0.0,0.01156]
[1779443265933,44.16,77188.24,0.0,-0.99993,0.0,0.01164]
[1779443266940,44.16,77189.11,0.0,-0.99993,0.0,0.01166]
[1779443268081,44.16,77192.44,0.0,-0.99992,0.0,0.01175]
[1779443268957,44.16,77195.2,0.0,-0.99992,0.0,0.01182]
[1779443269963,44.16,77196.19,0.0,-0.99992,0.0,0.01185]
[1779443270971,44.16,77197.22,0.0,-0.99992,0.0,0.01187]
[1779443271978,44.16,77198.42,0.0,-0.99992,0.0,0.01191]
[1779443275414,44.16,77198.66,0.0,-0.99992,0.0,0.01191]
[1779443276017,44.16,77201.83,0.0,-0.99992,0.0,0.012]
[1779443278025,44.16,77202.88,0.0,-0.99992,0.0,0.01203]
[1779443284067,44.16,77202.28,0.0,-0.99992,0.0,0.01201]
[1779443287088,44.16,77203.26,0.0,-0.99992,0.0,0.01204]
[1779443288095,44.16,77205.0,0.0,-0.99992,0.0,0.01208]
[1779443289102,44.16,77206.53,0.0,-0.99992,0.0,0.01212]
[1779443294138,44.16,77206.66,0.0,-0.99992,0.0,0.01213]
[1779443297159,44.16,77203.46,0.0,-0.99992,0.0,0.01204]
[1779443298166,44.16,77201.55,0.0,-0.99992,0.0,0.01199]
[1779443300180,44.16,77202.57,0.0,-0.99992,0.0,0.01202]
[1779443306224,44.16,77203.15,0.0,-0.99992,0.0,0.01203]
[1779443314280,44.16,77203.54,0.0,-0.99992,0.0,0.01197]
[1779443320322,44.16,77203.44,0.0,-0.99992,0.0,0.01197]
[1779443325357,44.16,77203.28,0.0,-0.99992,0.0,0.01197]
[1779443330392,44.16,77203.9,0.0,-0.99992,0.0,0.01198]
[1779443334342,44.16,77203.72,0.0,-0.99992,0.0,0.01198]
[1779443334397,44.16,77203.72,0.0,-0.99992,0.0,0.01198]
[1779443334420,44.16,77204.36,0.0,-0.99992,0.0,0.01199]
[1779443335427,44.16,77206.31,0.0,-0.99992,0.0,0.01205]
[1779443337441,44.16,77202.75,0.0,-0.99992,0.0,0.01195]
[1779443338448,44.16,77201.72,0.0,-0.99992,0.0,0.01192]
[1779443340596,44.16,77201.65,0.0,-0.99992,0.0,0.01192]
[1779443340642,44.16,77202.51,0.0,-0.99992,0.0,0.01195]
[1779443341469,44.16,77203.52,0.0,-0.99992,0.0,0.01197]
[1779443342476,44.16,77204.57,0.0,-0.99992,0.0,0.012]
[1779443343483,44.16,77205.72,0.0,-0.99992,0.0,0.01203]
[1779443344884,44.16,77206.88,0.0,-0.99992,0.0,0.01206]
[1779443350532,44.16,77206.3,0.0,-0.99992,0.0,0.01205]
[1779443352546,44.16,77209.39,0.0,-0.99992,0.0,0.01213]
[1779443353553,44.16,77212.94,0.0,-0.99992,0.0,0.01223]
[1779443355567,44.16,77214.51,0.0,-0.99992,0.0,0.01227]
[1779443356574,44.16,77215.52,0.0,-0.99992,0.0,0.0123]
[1779443357581,44.16,77219.54,0.0,-0.99992,0.0,0.01241]
[1779443358588,44.16,77224.27,0.0,-0.99992,0.0,0.01254]
[1779443361609,44.16,77226.03,0.0,-0.99992,0.0,0.01258]
[1779443366645,44.16,77229.53,0.0,-0.99992,0.0,0.01268]
[1779443369665,44.16,77230.73,0.0,-0.99992,0.0,0.01272]
[1779443371680,44.16,77231.49,0.0,-0.99992,0.0,0.01266]
[1779443376713,44.16,77231.06,0.0,-0.99992,0.0,0.01265]
[1779443379735,44.16,77232.54,0.0,-0.99992,0.0,0.01269]
[1779443384770,44.16,77233.34,0.0,-0.99992,0.0,0.01272]
[1779443389806,44.16,77232.5,0.0,-0.99992,0.0,0.01269]
[1779443395847,44.16,77232.45,0.0,-0.99992,0.0,0.01269]
[1779443400882,44.16,77230.49,0.0,-0.99992,0.0,0.01264]
[1779443401888,44.16,77229.26,0.0,-0.99992,0.0,0.0126]
[1779443403904,44.16,77230.71,0.0,-0.99992,0.0,0.01264]
[1779443405918,44.16,77231.63,0.0,-0.99992,0.0,0.01267]
[1779443407934,44.16,77232.96,0.0,-0.99992,0.0,0.01271]
[1779443412969,44.16,77233.36,0.0,-0.99992,0.0,0.01272]
[1779443419011,44.16,77233.33,0.0,-0.99992,0.0,0.01272]
[1779443424047,44.16,77233.56,0.0,-0.99992,0.0,0.01272]
[1779443428075,44.16,77235.43,0.0,-0.99992,0.0,0.01278]
[1779443432103,44.16,77237.18,0.0,-0.99992,0.0,0.01275]
[1779443437138,44.16,77236.69,0.0,-0.99992,0.0,0.01274]
[1779443441166,44.16,77237.73,0.0,-0.99992,0.0,0.01277]
[1779443446202,44.16,77238.64,0.0,-0.99992,0.0,0.01279]
[1779443449223,44.16,77239.85,0.0,-0.99992,0.0,0.01283]
[1779443451238,44.16,77238.21,0.0,-0.99992,0.0,0.01278]
[1779443454258,44.16,77242.02,0.0,-0.99992,0.0,0.01289]
[1779443456271,44.16,77244.65,0.0,-0.99992,0.0,0.01296]
[1779443459294,44.16,77245.86,0.0,-0.99992,0.0,0.013]
[1779443463322,44.16,77242.34,0.0,-0.99992,0.0,0.0129]
[1779443464329,44.16,77240.3,0.0,-0.99992,0.0,0.01284]
[1779443469364,44.16,77239.99,0.0,-0.99992,0.0,0.01283]
[1779443474399,44.16,77240.07,0.0,-0.99992,0.0,0.01283]
[1779443478315,44.16,77241.36,0.0,-0.99992,0.0,0.01287]
[1779443478427,44.16,77242.58,0.0,-0.99992,0.0,0.0129]
[1779443483461,44.16,77243.96,0.0,-0.99992,0.0,0.01294]
[1779443485475,44.16,77245.29,0.0,-0.99992,0.0,0.01298]
[1779443486771,44.16,77245.29,0.0,-0.99992,0.0,0.01298]
[1779443487110,44.16,77245.29,0.0,-0.99992,0.0,0.01298]
[1779443487211,44.16,77246.05,0.0,-0.99992,0.0,0.013]
[1779443491517,44.16,77246.54,0.0,-0.99992,0.0,0.01294]
[1779443493564,44.16,77246.63,0.0,-0.99992,0.0,0.01295]
[1779443493665,44.16,77247.93,0.0,-0.99992,0.0,0.01298]
[1779443494538,44.16,77250.0,0.0,-0.99992,0.0,0.01304]
[1779443495546,44.16,77251.41,0.0,-0.99992,0.0,0.01308]
[1779443496552,44.16,77253.36,0.0,-0.99992,0.0,0.01314]
[1779443497560,44.16,77252.48,0.0,-0.99992,0.0,0.01311]
[1779443498567,44.16,77250.83,0.0,-0.99992,0.0,0.01307]
[1779443499574,44.16,77249.24,0.0,-0.99992,0.0,0.01302]
[1779443504609,44.16,77249.35,0.0,-0.99992,0.0,0.01302]
[1779443505616,44.16,77250.68,0.0,-0.99992,0.0,0.01306]
[1779443507241,44.16,77250.68,0.0,-0.99992,0.0,0.01306]
[1779443507297,44.16,77251.72,0.0,-0.99992,0.0,0.01309]
[1779443507630,44.16,77265.81,0.0,-0.99991,0.0,0.01351]
[1779443508637,44.16,77277.57,0.0,-0.99991,0.0,0.01386]
[1779443509644,44.16,77277.91,0.0,-0.99991,0.0,0.01387]
[1779443511039,44.16,77277.91,0.0,-0.99991,0.0,0.01387]
[1779443517700,44.16,77277.41,0.0,-0.99991,0.0,0.01385]
[1779443520721,44.16,77275.25,0.0,-0.99991,0.0,0.01379]
[1779443521728,44.16,77273.42,0.0,-0.99991,0.0,0.01373]
[1779443522735,44.16,77272.45,0.0,-0.99991,0.0,0.0137]
[1779443523742,44.16,77270.18,0.0,-0.99991,0.0,0.01364]
[1779443524749,44.16,77266.94,0.0,-0.99991,0.0,0.01354]
[1779443526764,44.16,77265.57,0.0,-0.99991,0.0,0.0135]
[1779443529785,44.16,77266.47,0.0,-0.99991,0.0,0.01352]
[1779443534820,44.16,77265.88,0.0,-0.99991,0.0,0.01351]
[1779443538848,44.16,77266.8,0.0,-0.99991,0.0,0.01353]
[1779443540862,44.16,77269.35,0.0,-0.99991,0.0,0.01361]
[1779443541869,44.16,77274.67,0.0,-0.99991,0.0,0.01377]
[1779443544890,44.16,77275.95,0.0,-0.99991,0.0,0.01381]
[1779443546904,44.16,77274.88,0.0,-0.99991,0.0,0.01378]
[1779443547911,44.16,77277.3,0.0,-0.99991,0.0,0.01385]
[1779443552945,44.16,77276.93,0.0,-0.99991,0.0,0.01376]
[1779443554960,44.16,77274.15,0.0,-0.99991,0.0,0.01368]
[1779443555967,44.16,77271.51,0.0,-0.99991,0.0,0.0136]
[1779443561004,44.16,77271.68,0.0,-0.99991,0.0,0.0136]
[1779443566037,44.16,77271.42,0.0,-0.99991,0.0,0.0136]
[1779443570067,44.16,77273.32,0.0,-0.99991,0.0,0.01365]
[1779443574095,44.16,77275.16,0.0,-0.99991,0.0,0.01371]
[1779443575126,44.16,77276.46,0.0,-0.99991,0.0,0.01375]
[1779443580160,44.16,77276.46,0.0,-0.99991,0.0,0.01375]
[1779443582174,44.16,77274.37,0.0,-0.99991,0.0,0.01368]
[1779443588216,44.16,77272.13,0.0,-0.99991,0.0,0.01362]
[1779443589223,44.16,77270.22,0.0,-0.99991,0.0,0.01356]
[1779443594258,44.16,77269.08,0.0,-0.99991,0.0,0.01353]
[1779443599293,44.16,77269.49,0.0,-0.99991,0.0,0.01354]
[1779443604328,44.16,77269.96,0.0,-0.99991,0.0,0.01355]
[1779443607349,44.16,77271.25,0.0,-0.99991,0.0,0.01359]
[1779443611377,44.16,77272.59,0.0,-0.99991,0.0,0.01355]
[1779443616412,44.16,77272.89,0.0,-0.99991,0.0,0.01356]
[1779443622454,44.16,77272.72,0.0,-0.99991,0.0,0.01356]
[1779443628496,44.16,77272.49,0.0,-0.99991,0.0,0.01355]
[1779443629503,44.16,77269.87,0.0,-0.99991,0.0,0.01347]
[1779443630510,44.16,77268.8,0.0,-0.99991,0.0,0.01344]
[1779443636554,44.16,77267.91,0.0,-0.99991,0.0,0.01341]
[1779443637559,44.16,77263.59,0.0,-0.99991,0.0,0.01329]
[1779443638566,44.16,77261.64,0.0,-0.99991,0.0,0.01323]
[1779443643601,44.16,77261.73,0.0,-0.99991,0.0,0.01323]
[1779443651659,44.16,77262.28,0.0,-0.99991,0.0,0.01325]
[1779443656694,44.16,77262.21,0.0,-0.99991,0.0,0.01325]
[1779443658708,44.16,77263.78,0.0,-0.99991,0.0,0.01329]
[1779443659715,44.16,77264.84,0.0,-0.99991,0.0,0.01332]
[1779443660722,44.16,77265.9,0.0,-0.99991,0.0,0.01335]
[1779443663743,44.16,77263.75,0.0,-0.99991,0.0,0.01329]
[1779443667771,44.16,77262.82,0.0,-0.99991,0.0,0.01326]
[1779443672806,44.16,77263.09,0.0,-0.99991,0.0,0.0132]
[1779443677842,44.16,77259.5,0.0,-0.99992,0.0,0.01309]
[1779443678849,44.16,77257.76,0.0,-0.99992,0.0,0.01304]
[1779443681270,44.16,77257.72,0.0,-0.99992,0.0,0.01304]
[1779443681629,44.16,77257.72,0.0,-0.99992,0.0,0.01304]
[1779443685043,44.16,77257.51,0.0,-0.99992,0.0,0.01303]
[1779443685899,44.16,77258.67,0.0,-0.99992,0.0,0.01307]
[1779443689034,44.16,77258.33,0.0,-0.99992,0.0,0.01306]
[1779443689151,44.16,77258.33,0.0,-0.99992,0.0,0.01306]
[1779443689252,44.16,77259.0,0.0,-0.99992,0.0,0.01308]
[1779443690934,44.16,77260.07,0.0,-0.99992,0.0,0.01311]
[1779443694342,44.16,77260.43,0.0,-0.99992,0.0,0.01312]
[1779443699997,44.16,77260.49,0.0,-0.99992,0.0,0.01312]
[1779443702011,44.16,77259.02,0.0,-0.99992,0.0,0.01308]
[1779443703018,44.16,77258.0,0.0,-0.99992,0.0,0.01305]
[1779443708053,44.16,77257.44,0.0,-0.99992,0.0,0.01303]
[1779443713088,44.16,77259.18,0.0,-0.99992,0.0,0.01308]
[1779443718123,44.16,77259.77,0.0,-0.99992,0.0,0.0131]
[1779443723158,44.16,77259.15,0.0,-0.99992,0.0,0.01308]
[1779443728192,44.16,77260.35,0.0,-0.99992,0.0,0.01312]
[1779443730207,44.16,77261.45,0.0,-0.99992,0.0,0.01315]
[1779443731214,44.16,77263.22,0.0,-0.99992,0.0,0.01312]
[1779443733227,44.16,77261.9,0.0,-0.99992,0.0,0.01309]
[1779443738263,44.16,77264.11,0.0,-0.99992,0.0,0.01315]
[1779443739031,44.16,77264.11,0.0,-0.99992,0.0,0.01315]
[1779443744304,44.16,77264.41,0.0,-0.99992,0.0,0.01316]
[1779443749340,44.16,77264.96,0.0,-0.99992,0.0,0.01317]
[1779443754375,44.16,77265.25,0.0,-0.99991,0.0,0.01318]
[1779443760419,44.16,77265.57,0.0,-0.99991,0.0,0.01319]
[1779443762433,44.16,77266.56,0.0,-0.99991,0.0,0.01322]
[1779443763440,44.16,77268.22,0.0,-0.99991,0.0,0.01327]
[1779443765454,44.16,77267.28,0.0,-0.99991,0.0,0.01324]
[1779443767468,44.16,77268.19,0.0,-0.99991,0.0,0.01327]
[1779443772503,44.16,77267.78,0.0,-0.99991,0.0,0.01326]
[1779443777538,44.16,77267.2,0.0,-0.99991,0.0,0.01324]
[1779443778545,44.16,77268.48,0.0,-0.99991,0.0,0.01328]
[1779443781566,44.16,77266.86,0.0,-0.99991,0.0,0.01323]
[1779443783580,44.16,77265.77,0.0,-0.99991,0.0,0.0132]
[1779443787608,44.16,77264.11,0.0,-0.99992,0.0,0.01315]
[1779443789623,44.16,77262.97,0.0,-0.99992,0.0,0.01312]
[1779443790630,44.16,77263.89,0.0,-0.99992,0.0,0.01314]
[1779443791637,44.16,77262.24,0.0,-0.99992,0.0,0.01302]
[1779443793651,44.16,77261.07,0.0,-0.99992,0.0,0.01299]
[1779443794658,44.16,77262.52,0.0,-0.99992,0.0,0.01303]
[1779443798685,44.16,77261.14,0.0,-0.99992,0.0,0.01299]
[1779443800700,44.16,77260.27,0.0,-0.99992,0.0,0.01296]
[1779443804728,44.16,77261.78,0.0,-0.99992,0.0,0.01301]
[1779443806742,44.16,77259.71,0.0,-0.99992,0.0,0.01295]
[1779443807020,44.16,77259.71,0.0,-0.99992,0.0,0.01295]
[1779443807749,44.16,77256.19,0.0,-0.99992,0.0,0.01285]
[1779443812784,44.16,77255.79,0.0,-0.99992,0.0,0.01284]
[1779443817819,44.16,77255.77,0.0,-0.99992,0.0,0.01284]
[1779443821850,44.16,77251.77,0.0,-0.99992,0.0,0.01272]
[1779443826886,44.16,77250.99,0.0,-0.99992,0.0,0.0127]
[1779443831921,44.16,77250.43,0.0,-0.99992,0.0,0.01268]
[1779443836961,44.16,77250.6,0.0,-0.99992,0.0,0.01269]
[1779443841995,44.16,77250.45,0.0,-0.99992,0.0,0.01268]
[1779443844015,44.16,77247.2,0.0,-0.99992,0.0,0.01259]
[1779443845022,44.16,77245.86,0.0,-0.99992,0.0,0.01256]
[1779443851064,44.16,77246.11,0.0,-0.99992,0.0,0.01249]
[1779443856101,44.16,77246.45,0.0,-0.99992,0.0,0.0125]
[1779443861136,44.16,77246.2,0.0,-0.99992,0.0,0.01249]
[1779443867178,44.16,77245.87,0.0,-0.99992,0.0,0.01248]
[1779443875234,44.16,77245.95,0.0,-0.99992,0.0,0.01249]
[1779443880265,44.16,77245.95,0.0,-0.99992,0.0,0.01249]
[1779443884297,44.16,77244.87,0.0,-0.99992,0.0,0.01246]
[1779443886311,44.16,77245.7,0.0,-0.99992,0.0,0.01248]
[1779443891347,44.16,77245.75,0.0,-0.99992,0.0,0.01248]
[1779443898395,44.16,77245.94,0.0,-0.99992,0.0,0.01249]
[1779443901416,44.16,77242.57,0.0,-0.99992,0.0,0.01239]
[1779443902423,44.16,77238.16,0.0,-0.99992,0.0,0.01227]
[1779443903430,44.16,77235.5,0.0,-0.99992,0.0,0.0122]
[1779443907460,44.16,77234.5,0.0,-0.99992,0.0,0.01217]
[1779443908467,44.16,77233.09,0.0,-0.99992,0.0,0.01213]
[1779443913502,44.16,77233.11,0.0,-0.99992,0.0,0.01206]
[1779443919544,44.16,77231.81,0.0,-0.99992,0.0,0.01203]
[1779443923571,44.16,77232.75,0.0,-0.99992,0.0,0.01206]
[1779443929614,44.16,77233.08,0.0,-0.99992,0.0,0.01206]
[1779443934649,44.16,77233.64,0.0,-0.99992,0.0,0.01208]
[1779443936662,44.16,77232.73,0.0,-0.99992,0.0,0.01205]
[1779443941698,44.16,77230.27,0.0,-0.99992,0.0,0.01199]
[1779443942705,44.16,77225.83,0.0,-0.99992,0.0,0.01187]
[1779443948747,44.16,77225.15,0.0,-0.99992,0.0,0.01185]
[1779443950761,44.16,77224.03,0.0,-0.99992,0.0,0.01182]
[1779443956802,44.16,77224.32,0.0,-0.99992,0.0,0.01183]
[1779443961838,44.16,77224.38,0.0,-0.99992,0.0,0.01183]
[1779443962845,44.16,77226.51,0.0,-0.99992,0.0,0.01189]
[1779443967880,44.16,77226.6,0.0,-0.99992,0.0,0.01189]
[1779443972915,44.16,77226.52,0.0,-0.99992,0.0,0.01182]
[1779443975936,44.16,77227.71,0.0,-0.99992,0.0,0.01185]
[1779443980971,44.16,77227.57,0.0,-0.99992,0.0,0.01185]
[1779443987013,44.16,77227.33,0.0,-0.99992,0.0,0.01184]
[1779443992049,44.16,77226.39,0.0,-0.99992,0.0,0.01182]
[1779443997084,44.16,77226.8,0.0,-0.99992,0.0,0.01183]
[1779444002120,44.16,77225.45,0.0,-0.99992,0.0,0.01179]
[1779444003127,44.16,77223.69,0.0,-0.99992,0.0,0.01175]
[1779444004134,44.16,77222.24,0.0,-0.99992,0.0,0.01171]
[1779444009029,44.16,77221.59,0.0,-0.99992,0.0,0.01169]
[1779444009390,44.16,77221.59,0.0,-0.99992,0.0,0.01169]
[1779444011182,44.16,77220.11,0.0,-0.99993,0.0,0.01165]
[1779444013197,44.16,77218.63,0.0,-0.99993,0.0,0.01161]
[1779444014205,44.16,77216.77,0.0,-0.99993,0.0,0.01157]
[1779444015212,44.16,77215.18,0.0,-0.99993,0.0,0.01152]
[1779444017226,44.16,77216.68,0.0,-0.99993,0.0,0.01156]
[1779444018232,44.16,77220.0,0.0,-0.99993,0.0,0.01165]
[1779444019240,44.16,77221.05,0.0,-0.99993,0.0,0.01168]
[1779444024277,44.16,77220.72,0.0,-0.99993,0.0,0.01167]
[1779444030410,44.16,77220.65,0.0,-0.99993,0.0,0.01167]
[1779444037376,44.16,77220.72,0.0,-0.99993,0.0,0.0116]
[1779444045432,44.16,77218.23,0.0,-0.99993,0.0,0.01154]
[1779444047446,44.16,77216.34,0.0,-0.99993,0.0,0.01149]
[1779444049460,44.16,77217.57,0.0,-0.99993,0.0,0.01152]
[1779444050466,44.16,77218.51,0.0,-0.99993,0.0,0.01154]
[1779444052481,44.16,77219.48,0.0,-0.99993,0.0,0.01157]
[1779444057517,44.16,77218.68,0.0,-0.99993,0.0,0.01155]
[1779444062551,44.16,77218.67,0.0,-0.99993,0.0,0.01155]
[1779444068592,44.16,77219.37,0.0,-0.99993,0.0,0.01156]
[1779444069600,44.16,77223.46,0.0,-0.99993,0.0,0.01167]
[1779444070607,44.16,77228.43,0.0,-0.99992,0.0,0.0118]
[1779444071641,44.16,77228.43,0.0,-0.99992,0.0,0.0118]
[1779444071673,44.16,77232.2,0.0,-0.99992,0.0,0.0119]
[1779444072622,44.16,77236.14,0.0,-0.99992,0.0,0.01201]
[1779444073629,44.16,77237.32,0.0,-0.99992,0.0,0.01204]
[1779444074636,44.16,77238.13,0.0,-0.99992,0.0,0.01206]
[1779444075643,44.16,77237.31,0.0,-0.99992,0.0,0.01204]
[1779444078665,44.16,77234.27,0.0,-0.99992,0.0,0.01196]
[1779444079495,44.16,77234.27,0.0,-0.99992,0.0,0.01196]
[1779444079825,44.16,77231.58,0.0,-0.99992,0.0,0.01188]
[1779444080678,44.16,77230.43,0.0,-0.99992,0.0,0.01185]
[1779444081357,44.16,77230.43,0.0,-0.99992,0.0,0.01185]
[1779444082692,44.16,77228.78,0.0,-0.99992,0.0,0.01181]
[1779444087726,44.16,77228.92,0.0,-0.99992,0.0,0.01181]
[1779444089741,44.16,77230.69,0.0,-0.99992,0.0,0.01186]
[1779444090748,44.16,77233.22,0.0,-0.99992,0.0,0.01193]
[1779444093021,44.16,77232.74,0.0,-0.99992,0.0,0.01185]
[1779444098803,44.16,77233.89,0.0,-0.99992,0.0,0.01188]
[1779444100818,44.16,77232.7,0.0,-0.99992,0.0,0.01184]
[1779444102832,44.16,77233.7,0.0,-0.99992,0.0,0.01187]
[1779444104847,44.16,77237.04,0.0,-0.99992,0.0,0.01196]
[1779444108790,44.16,77237.52,0.0,-0.99992,0.0,0.01197]
[1779444109881,44.16,77239.46,0.0,-0.99992,0.0,0.01202]
[1779444111100,44.16,77239.56,0.0,-0.99992,0.0,0.01203]
[1779444112902,44.16,77245.72,0.0,-0.99992,0.0,0.01219]
[1779444114916,44.16,77246.63,0.0,-0.99992,0.0,0.01222]
[1779444118945,44.16,77244.06,0.0,-0.99992,0.0,0.01215]
[1779444119951,44.16,77242.86,0.0,-0.99992,0.0,0.01212]
[1779444121965,44.16,77240.32,0.0,-0.99992,0.0,0.01205]
[1779444123979,44.16,77242.96,0.0,-0.99992,0.0,0.01212]
[1779444124986,44.16,77246.22,0.0,-0.99992,0.0,0.01221]
[1779444127000,44.16,77247.11,0.0,-0.99992,0.0,0.01223]
[1779444128009,44.16,77249.71,0.0,-0.99992,0.0,0.0123]
[1779444130021,44.16,77250.56,0.0,-0.99992,0.0,0.01233]
[1779444135056,44.16,77251.51,0.0,-0.99992,0.0,0.01235]
[1779444136063,44.16,77250.4,0.0,-0.99992,0.0,0.01232]
[1779444138077,44.16,77248.63,0.0,-0.99992,0.0,0.01227]
[1779444142952,44.16,77248.68,0.0,-0.99992,0.0,0.01227]
[1779444148034,44.16,77248.19,0.0,-0.99992,0.0,0.01226]
[1779444148007,44.16,77249.11,0.0,-0.99992,0.0,0.01229]
[1779444149154,44.16,77247.32,0.0,-0.99992,0.0,0.01224]
[1779444150161,44.16,77244.84,0.0,-0.99992,0.0,0.01217]
[1779444151168,44.16,77245.78,0.0,-0.99992,0.0,0.01212]
[1779444153182,44.16,77244.78,0.0,-0.99992,0.0,0.0121]
[1779444158217,44.16,77245.2,0.0,-0.99992,0.0,0.01211]
[1779444159224,44.16,77246.46,0.0,-0.99992,0.0,0.01214]
[1779444161237,44.16,77247.74,0.0,-0.99992,0.0,0.01218]
[1779444164259,44.16,77249.32,0.0,-0.99992,0.0,0.01222]
[1779444165266,44.16,77248.21,0.0,-0.99992,0.0,0.01219]
[1779444170301,44.16,77247.61,0.0,-0.99992,0.0,0.01217]
[1779444173322,44.16,77248.99,0.0,-0.99992,0.0,0.01221]
[1779444174329,44.16,77247.89,0.0,-0.99992,0.0,0.01218]
[1779444175335,44.16,77249.01,0.0,-0.99992,0.0,0.01221]
[1779444180379,44.16,77248.45,0.0,-0.99992,0.0,0.0122]
[1779444185406,44.16,77248.13,0.0,-0.99992,0.0,0.01219]
[1779444186414,44.16,77245.93,0.0,-0.99992,0.0,0.01213]
[1779444187420,44.16,77241.9,0.0,-0.99992,0.0,0.01202]
[1779444189433,44.16,77245.73,0.0,-0.99992,0.0,0.01212]
[1779444190440,44.16,77247.45,0.0,-0.99992,0.0,0.01217]
[1779444196483,44.16,77248.26,0.0,-0.99992,0.0,0.01219]
[1779444199504,44.16,77249.79,0.0,-0.99992,0.0,0.01223]
[1779444202526,44.16,77248.97,0.0,-0.99992,0.0,0.01221]
[1779444207562,44.16,77248.22,0.0,-0.99992,0.0,0.01219]
[1779444208569,44.16,77245.33,0.0,-0.99992,0.0,0.01211]
[1779444209576,44.16,77242.4,0.0,-0.99992,0.0,0.01203]
[1779444210583,44.16,77240.09,0.0,-0.99992,0.0,0.01197]
[1779444211590,44.16,77237.83,0.0,-0.99992,0.0,0.01184]
[1779444213604,44.16,77236.34,0.0,-0.99992,0.0,0.0118]
[1779444216625,44.16,77234.13,0.0,-0.99992,0.0,0.01174]
[1779444221660,44.16,77233.86,0.0,-0.99992,0.0,0.01174]
[1779444222666,44.16,77231.47,0.0,-0.99992,0.0,0.01167]
[1779444223674,44.16,77227.93,0.0,-0.99993,0.0,0.01158]
[1779444224681,44.16,77226.94,0.0,-0.99993,0.0,0.01156]
[1779444225771,44.16,77226.94,0.0,-0.99993,0.0,0.01156]
[1779444225958,44.16,77226.94,0.0,-0.99993,0.0,0.01156]
[1779444230722,44.16,77225.2,0.0,-0.99993,0.0,0.01151]
[1779444235758,44.16,77225.31,0.0,-0.99993,0.0,0.01151]
[1779444240794,44.16,77225.17,0.0,-0.99993,0.0,0.01151]
[1779444248851,44.16,77224.8,0.0,-0.99993,0.0,0.0115]
[1779444250866,44.16,77223.89,0.0,-0.99993,0.0,0.01148]
[1779444254894,44.16,77222.18,0.0,-0.99993,0.0,0.01143]
[1779444255901,44.16,77219.82,0.0,-0.99993,0.0,0.01137]
[1779444257915,44.16,77211.11,0.0,-0.99993,0.0,0.01115]
[1779444259929,44.16,77210.05,0.0,-0.99993,0.0,0.01113]
[1779444264963,44.16,77210.05,0.0,-0.99993,0.0,0.01113]
[1779444264964,44.16,77212.71,0.0,-0.99993,0.0,0.01119]
[1779444265971,44.16,77215.1,0.0,-0.99993,0.0,0.01125]
[1779444271006,44.16,77216.64,0.0,-0.99993,0.0,0.01123]
[1779444276042,44.16,77215.94,0.0,-0.99993,0.0,0.01121]
[1779444277050,44.16,77212.99,0.0,-0.99993,0.0,0.01114]
[1779444282085,44.16,77212.49,0.0,-0.99993,0.0,0.01112]
[1779444287120,44.16,77213.77,0.0,-0.99993,0.0,0.01115]
[1779444288126,44.16,77212.86,0.0,-0.99993,0.0,0.01113]
[1779444295176,44.16,77213.24,0.0,-0.99993,0.0,0.01114]
[1779444300213,44.16,77212.71,0.0,-0.99993,0.0,0.01113]
[1779444305248,44.16,77212.73,0.0,-0.99993,0.0,0.01113]
[1779444308269,44.16,77213.92,0.0,-0.99993,0.0,0.01116]
[1779444309534,44.16,77213.92,0.0,-0.99993,0.0,0.01116]
[1779444310072,44.16,77213.92,0.0,-0.99993,0.0,0.01116]
[1779444310141,44.16,77215.66,0.0,-0.99993,0.0,0.0112]
[1779444310516,44.16,77215.66,0.0,-0.99993,0.0,0.0112]
[1779444310580,44.16,77219.22,0.0,-0.99993,0.0,0.01129]
[1779444311290,44.16,77229.93,0.0,-0.99993,0.0,0.01157]
[1779444312297,44.16,77233.41,0.0,-0.99993,0.0,0.01166]
[1779444316325,44.16,77232.47,0.0,-0.99993,0.0,0.01163]
[1779444321359,44.16,77232.63,0.0,-0.99993,0.0,0.01164]
[1779444326395,44.16,77233.28,0.0,-0.99993,0.0,0.01165]
[1779444328409,44.16,77232.09,0.0,-0.99993,0.0,0.01162]
[1779444332437,44.16,77232.63,0.0,-0.99993,0.0,0.01157]
[1779444335458,44.16,77234.99,0.0,-0.99993,0.0,0.01163]
[1779444340493,44.16,77235.09,0.0,-0.99993,0.0,0.01163]
[1779444341500,44.16,77235.96,0.0,-0.99993,0.0,0.01165]
[1779444342507,44.16,77236.88,0.0,-0.99992,0.0,0.01168]
[1779444344521,44.16,77238.18,0.0,-0.99992,0.0,0.01171]
[1779444345528,44.16,77239.31,0.0,-0.99992,0.0,0.01174]
[1779444346535,44.16,77240.69,0.0,-0.99992,0.0,0.01178]
[1779444347541,44.16,77242.08,0.0,-0.99992,0.0,0.01181]
[1779444348549,44.16,77243.02,0.0,-0.99992,0.0,0.01184]
[1779444351569,44.16,77244.73,0.0,-0.99992,0.0,0.01189]
[1779444353584,44.16,77246.08,0.0,-0.99992,0.0,0.01192]
[1779444354591,44.16,77247.14,0.0,-0.99992,0.0,0.01195]
[1779444355450,44.16,77247.14,0.0,-0.99992,0.0,0.01195]
[1779444355598,44.16,77247.99,0.0,-0.99992,0.0,0.01197]
[1779444360635,44.16,77249.88,0.0,-0.99992,0.0,0.01202]
[1779444362653,44.16,77251.43,0.0,-0.99992,0.0,0.01206]
[1779444367686,44.16,77251.62,0.0,-0.99992,0.0,0.01207]
[1779444370708,44.16,77250.77,0.0,-0.99992,0.0,0.01205]
[1779444371716,44.16,77249.3,0.0,-0.99992,0.0,0.01201]
[1779444375368,44.16,77249.23,0.0,-0.99992,0.0,0.012]
[1779444377782,44.16,77249.22,0.0,-0.99992,0.0,0.012]
[1779444377882,44.16,77249.22,0.0,-0.99992,0.0,0.012]
[1779444383248,44.16,77249.55,0.0,-0.99992,0.0,0.01201]
[1779444383273,44.16,77249.55,0.0,-0.99992,0.0,0.01201]
[1779444388834,44.16,77249.2,0.0,-0.99992,0.0,0.012]
[1779444393869,44.16,77245.27,0.0,-0.99992,0.0,0.01183]
[1779444394666,44.16,77245.27,0.0,-0.99992,0.0,0.01183]
[1779444394675,44.16,77245.27,0.0,-0.99992,0.0,0.01183]
[1779444394771,44.16,77245.27,0.0,-0.99992,0.0,0.01183]
[1779444395612,44.16,77245.06,0.0,-0.99992,0.0,0.01182]
[1779444395734,44.16,77245.06,0.0,-0.99992,0.0,0.01182]
[1779444395771,44.16,77245.06,0.0,-0.99992,0.0,0.01182]
[1779444395883,44.16,77245.21,0.0,-0.99992,0.0,0.01183]
[1779444400918,44.16,77245.91,0.0,-0.99992,0.0,0.01185]
[1779444402932,44.16,77248.11,0.0,-0.99992,0.0,0.0119]
[1779444404133,44.16,77248.11,0.0,-0.99992,0.0,0.0119]
[1779444404143,44.16,77248.11,0.0,-0.99992,0.0,0.0119]
[1779444404276,44.16,77248.11,0.0,-0.99992,0.0,0.0119]
[1779444404946,44.16,77250.55,0.0,-0.99992,0.0,0.01197]
[1779444405817,44.16,77250.55,0.0,-0.99992,0.0,0.01197]
[1779444405891,44.16,77250.55,0.0,-0.99992,0.0,0.01197]
[1779444406025,44.16,77250.55,0.0,-0.99992,0.0,0.01197]
[1779444406112,44.16,77252.28,0.0,-0.99992,0.0,0.01202]
[1779444406960,44.16,77255.9,0.0,-0.99992,0.0,0.01211]
[1779444408029,44.16,77255.9,0.0,-0.99992,0.0,0.01211]
[1779444408202,44.16,77255.9,0.0,-0.99992,0.0,0.01211]
[1779444408271,44.16,77255.9,0.0,-0.99992,0.0,0.01211]
[1779444412101,44.16,77256.8,0.0,-0.99992,0.0,0.01214]
[1779444412164,44.16,77256.8,0.0,-0.99992,0.0,0.01214]
[1779444412275,44.16,77256.8,0.0,-0.99992,0.0,0.01214]
[1779444412376,44.16,77256.5,0.0,-0.99992,0.0,0.01213]
[1779444418037,44.16,77257.07,0.0,-0.99992,0.0,0.01215]
[1779444419666,44.16,77257.07,0.0,-0.99992,0.0,0.01215]
[1779444419770,44.16,77257.07,0.0,-0.99992,0.0,0.01215]
[1779444419780,44.16,77257.07,0.0,-0.99992,0.0,0.01215]
[1779444419929,44.16,77257.07,0.0,-0.99992,0.0,0.01215]
[1779444420020,44.16,77257.07,0.0,-0.99992,0.0,0.01215]
[1779444427100,44.16,77257.03,0.0,-0.99992,0.0,0.01214]
[1779444429545,44.16,77257.04,0.0,-0.99992,0.0,0.01214]
[1779444429770,44.16,77257.04,0.0,-0.99992,0.0,0.01214]
[1779444429778,44.16,77257.04,0.0,-0.99992,0.0,0.01214]
[1779444430020,44.16,77257.04,0.0,-0.99992,0.0,0.01214]
[1779444430122,44.16,77257.04,0.0,-0.99992,0.0,0.01214]
[1779444435156,44.16,77257.12,0.0,-0.99992,0.0,0.01215]
[1779444438661,44.16,77257.0,0.0,-0.99992,0.0,0.01214]
[1779444438747,44.16,77257.0,0.0,-0.99992,0.0,0.01214]
[1779444438768,44.16,77257.0,0.0,-0.99992,0.0,0.01214]
[1779444444034,44.16,77257.79,0.0,-0.99992,0.0,0.01216]
[1779444444270,44.16,77257.79,0.0,-0.99992,0.0,0.01216]
[1779444444279,44.16,77257.79,0.0,-0.99992,0.0,0.01216]
[1779444444371,44.16,77257.79,0.0,-0.99992,0.0,0.01216]
[1779444444519,44.16,77257.79,0.0,-0.99992,0.0,0.01216]
[1779444446649,44.16,77257.87,0.0,-0.99992,0.0,0.01217]
[1779444446757,44.16,77257.87,0.0,-0.99992,0.0,0.01217]
[1779444446769,44.16,77257.87,0.0,-0.99992,0.0,0.01217]
[1779444448247,44.16,77255.4,0.0,-0.99992,0.0,0.0121]
[1779444449254,44.16,77251.04,0.0,-0.99992,0.0,0.01198]
[1779444449495,44.16,77251.04,0.0,-0.99992,0.0,0.01198]
[1779444449528,44.16,77251.04,0.0,-0.99992,0.0,0.01198]
[1779444449641,44.16,77251.04,0.0,-0.99992,0.0,0.01198]
[1779444449773,44.16,77251.04,0.0,-0.99992,0.0,0.01198]
[1779444450261,44.16,77248.38,0.0,-0.99992,0.0,0.01191]
[1779444451268,44.16,77249.38,0.0,-0.99992,0.0,0.01187]
[1779444452275,44.16,77251.6,0.0,-0.99992,0.0,0.01193]
[1779444452843,44.16,77251.6,0.0,-0.99992,0.0,0.01193]
[1779444452858,44.16,77251.6,0.0,-0.99992,0.0,0.01193]
[1779444453020,44.16,77251.6,0.0,-0.99992,0.0,0.01193]
[1779444453282,44.16,77254.37,0.0,-0.99992,0.0,0.012]
[1779444458317,44.16,77254.56,0.0,-0.99992,0.0,0.01201]
[1779444460351,44.16,77254.51,0.0,-0.99992,0.0,0.01201]
[1779444460449,44.16,77254.51,0.0,-0.99992,0.0,0.01201]
[1779444460520,44.16,77254.51,0.0,-0.99992,0.0,0.01201]
[1779444461150,44.16,77254.51,0.0,-0.99992,0.0,0.01201]
[1779444461238,44.16,77254.51,0.0,-0.99992,0.0,0.01201]
[1779444461271,44.16,77254.51,0.0,-0.99992,0.0,0.01201]
[1779444461338,44.16,77254.58,0.0,-0.99992,0.0,0.01201]
[1779444466373,44.16,77254.52,0.0,-0.99992,0.0,0.01201]
[1779444471408,44.16,77253.93,0.0,-0.99992,0.0,0.01199]
[1779444471748,44.16,77253.93,0.0,-0.99992,0.0,0.01199]
[1779444471769,44.16,77253.93,0.0,-0.99992,0.0,0.01199]
[1779444472011,44.16,77253.93,0.0,-0.99992,0.0,0.01199]
[1779444475436,44.16,77256.93,0.0,-0.99992,0.0,0.01207]
[1779444475470,44.16,77256.93,0.0,-0.99992,0.0,0.01207]
[1779444475524,44.16,77256.93,0.0,-0.99992,0.0,0.01207]
[1779444475612,44.16,77256.93,0.0,-0.99992,0.0,0.01207]
[1779444475774,44.16,77256.93,0.0,-0.99992,0.0,0.01207]
[1779444475886,44.16,77256.93,0.0,-0.99992,0.0,0.01207]
[1779444476443,44.16,77256.9,0.0,-0.99992,0.0,0.01207]
[1779444477777,44.16,77256.9,0.0,-0.99992,0.0,0.01207]
[1779444477936,44.16,77256.9,0.0,-0.99992,0.0,0.01207]
[1779444481771,44.16,77255.37,0.0,-0.99992,0.0,0.01203]
[1779444482015,44.16,77255.37,0.0,-0.99992,0.0,0.01203]
[1779444485772,44.16,77255.74,0.0,-0.99992,0.0,0.01204]
[1779444485930,44.16,77255.74,0.0,-0.99992,0.0,0.01204]
[1779444488527,44.16,77258.69,0.0,-0.99992,0.0,0.01212]
[1779444489773,44.16,77258.69,0.0,-0.99992,0.0,0.01212]
[1779444489927,44.16,77258.69,0.0,-0.99992,0.0,0.01212]
[1779444490940,44.16,77259.64,0.0,-0.99992,0.0,0.01214]
[1779444490968,44.16,77259.64,0.0,-0.99992,0.0,0.01214]
[1779444491020,44.16,77259.64,0.0,-0.99992,0.0,0.01214]
[1779444491068,44.16,77259.65,0.0,-0.99992,0.0,0.01214]
[1779444494428,44.16,77261.41,0.0,-0.99992,0.0,0.01219]
[1779444495338,44.16,77261.41,0.0,-0.99992,0.0,0.01219]
[1779444495389,44.16,77261.41,0.0,-0.99992,0.0,0.01219]
[1779444495439,44.16,77267.68,0.0,-0.99992,0.0,0.01236]
[1779444495526,44.16,77267.68,0.0,-0.99992,0.0,0.01236]
[1779444495666,44.16,77267.68,0.0,-0.99992,0.0,0.01236]
[1779444495687,44.16,77270.12,0.0,-0.99992,0.0,0.01243]
[1779444496569,44.16,77270.12,0.0,-0.99992,0.0,0.01243]
[1779444496644,44.16,77270.12,0.0,-0.99992,0.0,0.01243]
[1779444496772,44.16,77270.12,0.0,-0.99992,0.0,0.01243]
[1779444496873,44.16,77270.12,0.0,-0.99992,0.0,0.01243]
[1779444497771,44.16,77270.12,0.0,-0.99992,0.0,0.01243]
[1779444497900,44.16,77270.12,0.0,-0.99992,0.0,0.01243]
[1779444501771,44.16,77270.69,0.0,-0.99992,0.0,0.01245]
[1779444502028,44.16,77270.69,0.0,-0.99992,0.0,0.01245]
[1779444505770,44.16,77271.41,0.0,-0.99992,0.0,0.01247]
[1779444505816,44.16,77271.41,0.0,-0.99992,0.0,0.01247]
[1779444509261,44.16,77271.51,0.0,-0.99992,0.0,0.01247]
[1779444509268,44.16,77271.51,0.0,-0.99992,0.0,0.01247]
[1779444509381,44.16,77271.51,0.0,-0.99992,0.0,0.01247]
[1779444509344,44.16,77271.18,0.0,-0.99992,0.0,0.01246]
[1779444509522,44.16,77271.18,0.0,-0.99992,0.0,0.01246]
[1779444509779,44.16,77271.18,0.0,-0.99992,0.0,0.01246]
[1779444509895,44.16,77271.18,0.0,-0.99992,0.0,0.01246]
[1779444509966,44.16,77269.72,0.0,-0.99992,0.0,0.01242]
[1779444511772,44.16,77268.62,0.0,-0.99992,0.0,0.01239]
[1779444511932,44.16,77268.62,0.0,-0.99992,0.0,0.01239]
[1779444515248,44.16,77266.58,0.0,-0.99992,0.0,0.01226]
[1779444515260,44.16,77266.58,0.0,-0.99992,0.0,0.01226]
[1779444515268,44.16,77266.58,0.0,-0.99992,0.0,0.01226]
[1779444515300,44.16,77266.62,0.0,-0.99992,0.0,0.01226]
[1779444515771,44.16,77266.62,0.0,-0.99992,0.0,0.01226]
[1779444515951,44.16,77266.62,0.0,-0.99992,0.0,0.01226]
[1779444517773,44.16,77266.04,0.0,-0.99992,0.0,0.01225]
[1779444517868,44.16,77266.04,0.0,-0.99992,0.0,0.01225]
[1779444517969,44.16,77262.94,0.0,-0.99992,0.0,0.01216]
[1779444519745,44.16,77260.08,0.0,-0.99992,0.0,0.01208]
[1779444521776,44.16,77259.98,0.0,-0.99992,0.0,0.01208]
[1779444521904,44.16,77259.98,0.0,-0.99992,0.0,0.01208]
[1779444523340,44.16,77260.18,0.0,-0.99992,0.0,0.01209]
[1779444523413,44.16,77260.18,0.0,-0.99992,0.0,0.01209]
[1779444523372,44.16,77262.84,0.0,-0.99992,0.0,0.01216]
[1779444523521,44.16,77262.84,0.0,-0.99992,0.0,0.01216]
[1779444523773,44.16,77263.34,0.0,-0.99992,0.0,0.01217]
[1779444525776,44.16,77264.17,0.0,-0.99992,0.0,0.0122]
[1779444526208,44.16,77264.17,0.0,-0.99992,0.0,0.0122]
[1779444527771,44.16,77264.2,0.0,-0.99992,0.0,0.0122]
[1779444527783,44.16,77264.2,0.0,-0.99992,0.0,0.0122]
[1779444529772,44.16,77264.2,0.0,-0.99992,0.0,0.0122]
[1779444530098,44.16,77264.2,0.0,-0.99992,0.0,0.0122]
[1779444533969,44.16,77264.68,0.0,-0.99992,0.0,0.01221]
[1779444533979,44.16,77264.68,0.0,-0.99992,0.0,0.01221]
[1779444534019,44.16,77264.68,0.0,-0.99992,0.0,0.01221]
[1779444534059,44.16,77264.06,0.0,-0.99992,0.0,0.01219]
[1779444535907,44.16,77263.75,0.0,-0.99992,0.0,0.01218]
[1779444535976,44.16,77263.75,0.0,-0.99992,0.0,0.01218]
[1779444536019,44.16,77263.75,0.0,-0.99992,0.0,0.01218]
[1779444541906,44.16,77262.55,0.0,-0.99992,0.0,0.01215]
[1779444546943,44.16,77259.84,0.0,-0.99992,0.0,0.01208]
[1779444547994,44.16,77259.84,0.0,-0.99992,0.0,0.01208]
[1779444548025,44.16,77259.84,0.0,-0.99992,0.0,0.01208]
[1779444548041,44.16,77259.84,0.0,-0.99992,0.0,0.01208]
[1779444548269,44.16,77259.84,0.0,-0.99992,0.0,0.01208]
[1779444548286,44.16,77259.84,0.0,-0.99992,0.0,0.01208]
[1779444548317,44.16,77256.38,0.0,-0.99992,0.0,0.01199]
[1779444549152,44.16,77256.38,0.0,-0.99992,0.0,0.01199]
[1779444549237,44.16,77256.38,0.0,-0.99992,0.0,0.01199]
[1779444549273,44.16,77256.38,0.0,-0.99992,0.0,0.01199]
[1779444549318,44.16,77255.65,0.0,-0.99992,0.0,0.01197]
[1779444551770,44.16,77256.09,0.0,-0.99992,0.0,0.01198]
[1779444551938,44.16,77256.09,0.0,-0.99992,0.0,0.01198]
[1779444553770,44.16,77256.54,0.0,-0.99992,0.0,0.01199]
[1779444553780,44.16,77256.54,0.0,-0.99992,0.0,0.01199]
[1779444557772,44.16,77256.4,0.0,-0.99992,0.0,0.01199]
[1779444558028,44.16,77256.4,0.0,-0.99992,0.0,0.01199]
[1779444559773,44.16,77257.45,0.0,-0.99992,0.0,0.01201]
[1779444559777,44.16,77257.45,0.0,-0.99992,0.0,0.01201]
[1779444559895,44.16,77257.45,0.0,-0.99992,0.0,0.01201]
[1779444560021,44.16,77257.45,0.0,-0.99992,0.0,0.01201]
[1779444560039,44.16,77257.7,0.0,-0.99992,0.0,0.01202]
[1779444563770,44.16,77258.88,0.0,-0.99992,0.0,0.01205]
[1779444563816,44.16,77258.88,0.0,-0.99992,0.0,0.01205]
[1779444565776,44.16,77257.87,0.0,-0.99992,0.0,0.01203]
[1779444565785,44.16,77257.87,0.0,-0.99992,0.0,0.01203]
[1779444569770,44.16,77258.45,0.0,-0.99992,0.0,0.01204]
[1779444569963,44.16,77258.45,0.0,-0.99992,0.0,0.01204]
[1779444571117,44.16,77258.59,0.0,-0.99992,0.0,0.01197]
[1779444571769,44.16,77258.59,0.0,-0.99992,0.0,0.01197]
[1779444572139,44.16,77258.59,0.0,-0.99992,0.0,0.01197]
[1779444573771,44.16,77258.95,0.0,-0.99992,0.0,0.01198]
[1779444573897,44.16,77258.95,0.0,-0.99992,0.0,0.01198]
[1779444575321,44.16,77259.34,0.0,-0.99992,0.0,0.01199]
[1779444575388,44.16,77259.34,0.0,-0.99992,0.0,0.01199]
[1779444575521,44.16,77259.34,0.0,-0.99992,0.0,0.01199]
[1779444575536,44.16,77259.27,0.0,-0.99992,0.0,0.01199]
[1779444575775,44.16,77259.27,0.0,-0.99992,0.0,0.01199]
[1779444575872,44.16,77259.27,0.0,-0.99992,0.0,0.01199]
[1779444578166,44.16,77261.88,0.0,-0.99992,0.0,0.01206]
[1779444579771,44.16,77261.79,0.0,-0.99992,0.0,0.01206]
[1779444579870,44.16,77261.79,0.0,-0.99992,0.0,0.01206]
[1779444583771,44.16,77262.71,0.0,-0.99992,0.0,0.01208]
[1779444583991,44.16,77262.71,0.0,-0.99992,0.0,0.01208]
[1779444586222,44.16,77260.74,0.0,-0.99992,0.0,0.01203]
[1779444586989,44.16,77260.74,0.0,-0.99992,0.0,0.01203]
[1779444587019,44.16,77260.74,0.0,-0.99992,0.0,0.01203]
[1779444587033,44.16,77260.74,0.0,-0.99992,0.0,0.01203]
[1779444587273,44.16,77260.74,0.0,-0.99992,0.0,0.01203]
[1779444587300,44.16,77260.23,0.0,-0.99992,0.0,0.01202]
[1779444593277,44.16,77260.52,0.0,-0.99992,0.0,0.01203]
[1779444598312,44.16,77260.83,0.0,-0.99992,0.0,0.01203]
[1779444603347,44.16,77260.62,0.0,-0.99992,0.0,0.01203]
[1779444604354,44.16,77258.66,0.0,-0.99992,0.0,0.01198]
[1779444604669,44.16,77258.66,0.0,-0.99992,0.0,0.01198]
[1779444604769,44.16,77258.66,0.0,-0.99992,0.0,0.01198]
[1779444604781,44.16,77258.66,0.0,-0.99992,0.0,0.01198]
[1779444605361,44.16,77254.6,0.0,-0.99992,0.0,0.01187]
[1779444606221,44.16,77254.6,0.0,-0.99992,0.0,0.01187]
[1779444606275,44.16,77254.6,0.0,-0.99992,0.0,0.01187]
[1779444606284,44.16,77254.6,0.0,-0.99992,0.0,0.01187]
[1779444606524,44.16,77254.6,0.0,-0.99992,0.0,0.01187]
[1779444606368,44.16,77253.5,0.0,-0.99992,0.0,0.01184]
[1779444607375,44.16,77250.58,0.0,-0.99992,0.0,0.01176]
[1779444607776,44.16,77250.58,0.0,-0.99992,0.0,0.01176]
[1779444607893,44.16,77250.58,0.0,-0.99992,0.0,0.01176]
[1779444608382,44.16,77247.59,0.0,-0.99992,0.0,0.01168]
[1779444611771,44.16,77246.44,0.0,-0.99992,0.0,0.01165]
[1779444611987,44.16,77246.44,0.0,-0.99992,0.0,0.01165]
[1779444613771,44.16,77246.46,0.0,-0.99992,0.0,0.01165]
[1779444614022,44.16,77246.46,0.0,-0.99992,0.0,0.01165]
[1779444615942,44.16,77246.47,0.0,-0.99992,0.0,0.01165]
[1779444616021,44.16,77246.47,0.0,-0.99992,0.0,0.01165]
[1779444616273,44.16,77246.47,0.0,-0.99992,0.0,0.01165]
[1779444616283,44.16,77246.47,0.0,-0.99992,0.0,0.01165]
[1779444617770,44.16,77247.19,0.0,-0.99992,0.0,0.01167]
[1779444617893,44.16,77247.19,0.0,-0.99992,0.0,0.01167]
[1779444621473,44.16,77249.17,0.0,-0.99992,0.0,0.01172]
[1779444621772,44.16,77249.17,0.0,-0.99992,0.0,0.01172]
[1779444622214,44.16,77249.17,0.0,-0.99992,0.0,0.01172]
[1779444625500,44.16,77247.33,0.0,-0.99992,0.0,0.01168]
[1779444628381,44.16,77247.39,0.0,-0.99992,0.0,0.01168]
[1779444628807,44.16,77247.37,0.0,-0.99992,0.0,0.01168]
[1779444628904,44.16,77247.37,0.0,-0.99992,0.0,0.01168]
[1779444629023,44.16,77247.37,0.0,-0.99992,0.0,0.01168]
[1779444631552,44.16,77247.02,0.0,-0.99993,0.0,0.0116]
[1779444635881,44.16,77247.32,0.0,-0.99993,0.0,0.01161]
[1779444635894,44.16,77247.32,0.0,-0.99993,0.0,0.01161]
[1779444636025,44.16,77247.32,0.0,-0.99993,0.0,0.01161]
[1779444636586,44.16,77245.87,0.0,-0.99993,0.0,0.01157]
[1779444643636,44.16,77245.79,0.0,-0.99993,0.0,0.01157]
[1779444649037,44.16,77246.4,0.0,-0.99993,0.0,0.01158]
[1779444649165,44.16,77246.4,0.0,-0.99993,0.0,0.01158]
[1779444649272,44.16,77246.4,0.0,-0.99993,0.0,0.01158]
[1779444649371,44.16,77246.92,0.0,-0.99993,0.0,0.0116]
[1779444654714,44.16,77248.19,0.0,-0.99993,0.0,0.01163]
[1779444660601,44.16,77249.03,0.0,-0.99992,0.0,0.01165]
[1779444660672,44.16,77249.34,0.0,-0.99992,0.0,0.01166]
[1779444660771,44.16,77249.34,0.0,-0.99992,0.0,0.01166]
[1779444660774,44.16,77248.85,0.0,-0.99992,0.0,0.01165]
[1779444665792,44.16,77246.38,0.0,-0.99993,0.0,0.01158]
[1779444667492,44.16,77246.38,0.0,-0.99993,0.0,0.01158]
[1779444667524,44.16,77246.38,0.0,-0.99993,0.0,0.01158]
[1779444667538,44.16,77246.38,0.0,-0.99993,0.0,0.01158]
[1779444667545,44.16,77246.17,0.0,-0.99993,0.0,0.01158]
[1779444667776,44.16,77246.17,0.0,-0.99993,0.0,0.01158]
[1779444675548,44.16,77246.19,0.0,-0.99993,0.0,0.01158]
[1779444675620,44.16,77245.35,0.0,-0.99993,0.0,0.01156]
[1779444675669,44.16,77245.35,0.0,-0.99993,0.0,0.01156]
[1779444675771,44.16,77245.35,0.0,-0.99993,0.0,0.01156]
[1779444675862,44.16,77245.34,0.0,-0.99993,0.0,0.01156]
[1779444680897,44.16,77245.39,0.0,-0.99993,0.0,0.01156]
[1779444689959,44.16,77245.43,0.0,-0.99993,0.0,0.01156]
[1779444693438,44.16,77245.43,0.0,-0.99993,0.0,0.01156]
[1779444693519,44.16,77245.43,0.0,-0.99993,0.0,0.01156]
[1779444693620,44.16,77245.43,0.0,-0.99993,0.0,0.01149]
[1779444693777,44.16,77245.43,0.0,-0.99993,0.0,0.01149]
[1779444694018,44.16,77245.43,0.0,-0.99993,0.0,0.01149]
[1779444694998,44.16,77245.47,0.0,-0.99993,0.0,0.01149]
[1779444700033,44.16,77245.74,0.0,-0.99993,0.0,0.0115]
[1779444701040,44.16,77247.08,0.0,-0.99993,0.0,0.01153]
[1779444702024,44.16,77247.08,0.0,-0.99993,0.0,0.01153]
[1779444702103,44.16,77247.08,0.0,-0.99993,0.0,0.01153]
[1779444702104,44.16,77247.08,0.0,-0.99993,0.0,0.01153]
[1779444702173,44.16,77254.65,0.0,-0.99992,0.0,0.01173]
[1779444703054,44.16,77259.28,0.0,-0.99992,0.0,0.01185]
[1779444704061,44.16,77262.66,0.0,-0.99992,0.0,0.01194]
[1779444705773,44.16,77262.75,0.0,-0.99992,0.0,0.01194]
[1779444705856,44.16,77262.75,0.0,-0.99992,0.0,0.01194]
[1779444706075,44.16,77262.82,0.0,-0.99992,0.0,0.01195]
[1779444707771,44.16,77263.03,0.0,-0.99992,0.0,0.01195]
[1779444708000,44.16,77263.03,0.0,-0.99992,0.0,0.01195]
[1779444708089,44.16,77263.07,0.0,-0.99992,0.0,0.01195]
[1779444711774,44.16,77262.51,0.0,-0.99992,0.0,0.01194]
[1779444711960,44.16,77262.51,0.0,-0.99992,0.0,0.01194]
[1779444712117,44.16,77262.43,0.0,-0.99992,0.0,0.01194]
[1779444715773,44.16,77262.97,0.0,-0.99992,0.0,0.01195]
[1779444716196,44.16,77262.97,0.0,-0.99992,0.0,0.01195]
[1779444716221,44.16,77262.81,0.0,-0.99992,0.0,0.01195]
[1779444719772,44.16,77262.81,0.0,-0.99992,0.0,0.01195]
[1779444720083,44.16,77262.81,0.0,-0.99992,0.0,0.01195]
[1779444720184,44.16,77262.81,0.0,-0.99992,0.0,0.01195]
[1779444721180,44.16,77260.77,0.0,-0.99992,0.0,0.01189]
[1779444723774,44.16,77260.81,0.0,-0.99992,0.0,0.01189]
[1779444723982,44.16,77260.81,0.0,-0.99992,0.0,0.01189]
[1779444724201,44.16,77260.85,0.0,-0.99992,0.0,0.01189]
[1779444727773,44.16,77260.37,0.0,-0.99992,0.0,0.01188]
[1779444727834,44.16,77260.37,0.0,-0.99992,0.0,0.01188]
[1779444728229,44.16,77259.08,0.0,-0.99992,0.0,0.01185]
[1779444729236,44.16,77256.76,0.0,-0.99992,0.0,0.01179]
[1779444729772,44.16,77256.76,0.0,-0.99992,0.0,0.01179]
[1779444730129,44.16,77256.76,0.0,-0.99992,0.0,0.01179]
[1779444730243,44.16,77256.19,0.0,-0.99992,0.0,0.01177]
[1779444731250,44.16,77254.05,0.0,-0.99992,0.0,0.01171]
[1779444731774,44.16,77254.05,0.0,-0.99992,0.0,0.01171]
[1779444732013,44.16,77254.05,0.0,-0.99992,0.0,0.01171]
[1779444732257,44.16,77251.63,0.0,-0.99992,0.0,0.01165]
[1779444733264,44.16,77250.15,0.0,-0.99993,0.0,0.01161]
[1779444735773,44.16,77250.99,0.0,-0.99993,0.0,0.01163]
[1779444735873,44.16,77250.99,0.0,-0.99993,0.0,0.01163]
[1779444736285,44.16,77251.59,0.0,-0.99992,0.0,0.01165]
[1779444739774,44.16,77251.64,0.0,-0.99992,0.0,0.01165]
[1779444739869,44.16,77251.64,0.0,-0.99992,0.0,0.01165]
[1779444740315,44.16,77251.71,0.0,-0.99992,0.0,0.01165]
[1779444741323,44.16,77253.79,0.0,-0.99992,0.0,0.01171]
[1779444741773,44.16,77253.79,0.0,-0.99992,0.0,0.01171]
[1779444742081,44.16,77253.79,0.0,-0.99992,0.0,0.01171]
[1779444742330,44.16,77254.52,0.0,-0.99992,0.0,0.01173]
[1779444743774,44.16,77254.78,0.0,-0.99992,0.0,0.01173]
[1779444744015,44.16,77254.78,0.0,-0.99992,0.0,0.01173]
[1779444744344,44.16,77256.24,0.0,-0.99992,0.0,0.01177]
[1779444745351,44.16,77257.8,0.0,-0.99992,0.0,0.01181]
[1779444747365,44.16,77255.95,0.0,-0.99992,0.0,0.01176]
[1779444748565,44.16,77255.95,0.0,-0.99992,0.0,0.01176]
[1779444750386,44.16,77258.69,0.0,-0.99992,0.0,0.01184]
[1779444751393,44.16,77259.11,0.0,-0.99992,0.0,0.01178]
[1779444756430,44.16,77259.36,0.0,-0.99992,0.0,0.01178]
[1779444761465,44.16,77260.04,0.0,-0.99992,0.0,0.0118]
[1779444766500,44.16,77259.5,0.0,-0.99992,0.0,0.01179]
[1779444767506,44.16,77257.5,0.0,-0.99992,0.0,0.01174]
[1779444768514,44.16,77256.6,0.0,-0.99992,0.0,0.01171]
[1779444772542,44.16,77257.74,0.0,-0.99992,0.0,0.01174]
[1779444776570,44.16,77256.76,0.0,-0.99992,0.0,0.01172]
[1779444779592,44.16,77255.59,0.0,-0.99992,0.0,0.01169]
[1779444784627,44.16,77255.25,0.0,-0.99992,0.0,0.01168]
[1779444789662,44.16,77254.37,0.0,-0.99992,0.0,0.01165]
[1779444790669,44.16,77253.19,0.0,-0.99993,0.0,0.01162]
[1779444793689,44.16,77252.3,0.0,-0.99993,0.0,0.0116]
[1779444798725,44.16,77253.04,0.0,-0.99993,0.0,0.01162]
[1779444800739,44.16,77254.1,0.0,-0.99992,0.0,0.01165]
[1779444801745,44.16,77255.88,0.0,-0.99992,0.0,0.01169]
[1779444803760,44.16,77256.77,0.0,-0.99992,0.0,0.01172]
[1779444808795,44.16,77256.43,0.0,-0.99992,0.0,0.01171]
[1779444810808,44.16,77255.15,0.0,-0.99992,0.0,0.01167]
[1779444816851,44.16,77255.4,0.0,-0.99993,0.0,0.01161]
[1779444821886,44.16,77255.16,0.0,-0.99993,0.0,0.01161]
[1779444826922,44.16,77254.79,0.0,-0.99993,0.0,0.0116]
[1779444827928,44.16,77253.57,0.0,-0.99993,0.0,0.01156]
[1779444831956,44.16,77255.13,0.0,-0.99993,0.0,0.0116]
[1779444833971,44.16,77253.72,0.0,-0.99993,0.0,0.01157]
[1779444834978,44.16,77251.58,0.0,-0.99993,0.0,0.01151]
[1779444841021,44.16,77251.46,0.0,-0.99993,0.0,0.01151]
[1779444846057,44.16,77251.28,0.0,-0.99993,0.0,0.0115]
[1779444851091,44.16,77248.61,0.0,-0.99993,0.0,0.01144]
[1779444852099,44.16,77244.09,0.0,-0.99993,0.0,0.01132]
[1779444853106,44.16,77241.44,0.0,-0.99993,0.0,0.01125]
[1779444855122,44.16,77239.27,0.0,-0.99993,0.0,0.0112]
[1779444860156,44.16,77239.06,0.0,-0.99993,0.0,0.01119]
[1779444866198,44.16,77237.91,0.0,-0.99993,0.0,0.01116]
[1779444867671,44.16,77237.91,0.0,-0.99993,0.0,0.01116]
[1779444868271,44.16,77235.21,0.0,-0.99993,0.0,0.0111]
[1779444874254,44.16,77235.73,0.0,-0.99993,0.0,0.01104]
[1779444878282,44.16,77234.5,0.0,-0.99993,0.0,0.01101]
[1779444884324,44.16,77234.68,0.0,-0.99993,0.0,0.01102]
[1779444889359,44.16,77234.94,0.0,-0.99993,0.0,0.01102]
[1779444894394,44.16,77234.67,0.0,-0.99993,0.0,0.01102]
[1779444897415,44.16,77233.83,0.0,-0.99993,0.0,0.011]
[1779444901443,44.16,77226.5,0.0,-0.99993,0.0,0.01082]
[1779444902450,44.16,77223.43,0.0,-0.99993,0.0,0.01074]
[1779444903533,44.16,77223.43,0.0,-0.99993,0.0,0.01074]
[1779444903701,44.16,77223.43,0.0,-0.99993,0.0,0.01074]
[1779444903769,44.16,77223.43,0.0,-0.99993,0.0,0.01074]
[1779444909500,44.16,77223.61,0.0,-0.99993,0.0,0.01075]
[1779444914599,44.16,77223.81,0.0,-0.99993,0.0,0.01075]
[1779444919571,44.16,77222.34,0.0,-0.99993,0.0,0.01072]
[1779444921585,44.16,77220.81,0.0,-0.99993,0.0,0.01068]
[1779444923600,44.16,77219.31,0.0,-0.99993,0.0,0.01064]
[1779444929643,44.16,77217.45,0.0,-0.99993,0.0,0.0106]
[1779444932664,44.16,77215.85,0.0,-0.99993,0.0,0.0105]
[1779444937699,44.16,77215.47,0.0,-0.99993,0.0,0.01049]
[1779444939712,44.16,77214.5,0.0,-0.99993,0.0,0.01046]
[1779444945755,44.16,77214.49,0.0,-0.99993,0.0,0.01046]
[1779444951797,44.16,77214.24,0.0,-0.99993,0.0,0.01046]
[1779444955825,44.16,77211.56,0.0,-0.99993,0.0,0.0104]
[1779444956832,44.16,77202.23,0.0,-0.99993,0.0,0.01018]
[1779444957839,44.16,77202.37,0.0,-0.99993,0.0,0.01018]
[1779444959853,44.16,77201.18,0.0,-0.99993,0.0,0.01015]
[1779444963881,44.16,77200.09,0.0,-0.99994,0.0,0.01013]
[1779444964905,44.16,77193.9,0.0,-0.99994,0.0,0.00999]
[1779444965904,44.16,77189.65,0.0,-0.99994,0.0,0.00989]
[1779444966492,44.16,77189.65,0.0,-0.99994,0.0,0.00989]
[1779444966910,44.16,77185.48,0.0,-0.99994,0.0,0.0098]
[1779444968925,44.16,77184.65,0.0,-0.99994,0.0,0.00978]
[1779444970939,44.16,77182.59,0.0,-0.99994,0.0,0.00973]
[1779444972953,44.16,77181.5,0.0,-0.99994,0.0,0.00971]
[1779444973960,44.16,77183.58,0.0,-0.99994,0.0,0.00976]
[1779444974967,44.16,77184.66,0.0,-0.99994,0.0,0.00978]
[1779444976981,44.16,77183.1,0.0,-0.99994,0.0,0.00975]
[1779444982016,44.16,77183.08,0.0,-0.99994,0.0,0.00974]
[1779444987050,44.16,77182.54,0.0,-0.99994,0.0,0.00973]
[1779444992085,44.16,77182.51,0.0,-0.99994,0.0,0.00967]
[1779444994100,44.16,77185.05,0.0,-0.99994,0.0,0.00973]
[1779444996114,44.16,77183.76,0.0,-0.99994,0.0,0.0097]
[1779445000142,44.16,77184.94,0.0,-0.99994,0.0,0.00973]
[1779445005176,44.16,77184.3,0.0,-0.99994,0.0,0.00971]
[1779445006184,44.16,77182.24,0.0,-0.99994,0.0,0.00967]
[1779445009205,44.16,77184.44,0.0,-0.99994,0.0,0.00972]
[1779445013233,44.16,77183.67,0.0,-0.99994,0.0,0.0097]
[1779445018268,44.16,77183.86,0.0,-0.99994,0.0,0.0097]
[1779445023303,44.16,77184.27,0.0,-0.99994,0.0,0.00971]
[1779445024310,44.16,77183.43,0.0,-0.99994,0.0,0.00969]
[1779445029345,44.16,77184.5,0.0,-0.99994,0.0,0.00972]
[1779445032366,44.16,77189.72,0.0,-0.99994,0.0,0.00983]
[1779445033373,44.16,77194.95,0.0,-0.99994,0.0,0.00995]
[1779445039415,44.16,77195.25,0.0,-0.99994,0.0,0.00996]
[1779445044450,44.16,77196.01,0.0,-0.99994,0.0,0.00997]
[1779445047473,44.16,77196.95,0.0,-0.99994,0.0,0.01]
[1779445052508,44.16,77196.2,0.0,-0.99994,0.0,0.00992]
[1779445058550,44.16,77196.22,0.0,-0.99994,0.0,0.00992]
[1779445061571,44.16,77198.76,0.0,-0.99994,0.0,0.00998]
[1779445062578,44.16,77200.36,0.0,-0.99994,0.0,0.01001]
[1779445063585,44.16,77201.86,0.0,-0.99994,0.0,0.01005]
[1779445064592,44.16,77202.99,0.0,-0.99994,0.0,0.01007]
[1779445069627,44.16,77203.28,0.0,-0.99994,0.0,0.01008]
[1779445073655,44.16,77200.86,0.0,-0.99994,0.0,0.01002]
[1779445074662,44.16,77199.82,0.0,-0.99994,0.0,0.01]
[1779445079697,44.16,77200.2,0.0,-0.99994,0.0,0.01001]
[1779445083725,44.16,77201.08,0.0,-0.99994,0.0,0.01003]
[1779445085739,44.16,77202.8,0.0,-0.99994,0.0,0.01007]
[1779445087753,44.16,77204.21,0.0,-0.99994,0.0,0.0101]
[1779445091781,44.16,77209.02,0.0,-0.99993,0.0,0.01021]
[1779445092788,44.16,77212.27,0.0,-0.99993,0.0,0.01029]
[1779445093795,44.16,77214.18,0.0,-0.99993,0.0,0.01033]
[1779445096815,44.16,77216.7,0.0,-0.99993,0.0,0.01039]
[1779445098035,44.16,77216.7,0.0,-0.99993,0.0,0.01039]
[1779445097823,44.16,77219.39,0.0,-0.99993,0.0,0.01045]
[1779445105879,44.16,77219.56,0.0,-0.99993,0.0,0.01046]
[1779445106885,44.16,77217.52,0.0,-0.99993,0.0,0.01041]
[1779445107893,44.16,77215.14,0.0,-0.99993,0.0,0.01035]
[1779445108900,44.16,77213.93,0.0,-0.99993,0.0,0.01033]
[1779445109906,44.16,77215.26,0.0,-0.99993,0.0,0.01036]
[1779445110914,44.16,77216.41,0.0,-0.99993,0.0,0.01038]
[1779445115949,44.16,77216.68,0.0,-0.99993,0.0,0.01033]
[1779445118970,44.16,77217.53,0.0,-0.99993,0.0,0.01035]
[1779445124013,44.16,77217.41,0.0,-0.99993,0.0,0.01035]
[1779445125012,44.16,77219.4,0.0,-0.99993,0.0,0.01039]
[1779445130048,44.16,77220.19,0.0,-0.99993,0.0,0.01041]
[1779445135083,44.16,77220.49,0.0,-0.99993,0.0,0.01042]
[1779445141125,44.16,77220.36,0.0,-0.99993,0.0,0.01041]
[1779445143139,44.16,77218.99,0.0,-0.99993,0.0,0.01038]
[1779445146160,44.16,77215.17,0.0,-0.99993,0.0,0.01029]
[1779445147167,44.16,77214.05,0.0,-0.99993,0.0,0.01027]
[1779445152202,44.16,77213.33,0.0,-0.99993,0.0,0.01025]
[1779445157237,44.16,77213.6,0.0,-0.99993,0.0,0.01026]
[1779445163279,44.16,77205.91,0.0,-0.99994,0.0,0.01008]
[1779445164286,44.16,77202.26,0.0,-0.99994,0.0,0.01]
[1779445165292,44.16,77200.83,0.0,-0.99994,0.0,0.00996]
[1779445170328,44.16,77200.17,0.0,-0.99994,0.0,0.00995]
[1779445175363,44.16,77199.53,0.0,-0.99994,0.0,0.00987]
[1779445179391,44.16,77198.69,0.0,-0.99994,0.0,0.00985]
[1779445183556,44.16,77198.65,0.0,-0.99994,0.0,0.00985]
[1779445184072,44.16,77195.9,0.0,-0.99994,0.0,0.00979]
[1779445184820,44.16,77193.79,0.0,-0.99994,0.0,0.00975]
[1779445187447,44.16,77195.03,0.0,-0.99994,0.0,0.00977]
[1779445193489,44.16,77194.55,0.0,-0.99994,0.0,0.00976]
[1779445199531,44.16,77193.74,0.0,-0.99994,0.0,0.00974]
[1779445204566,44.16,77193.42,0.0,-0.99994,0.0,0.00974]
[1779445209601,44.16,77193.43,0.0,-0.99994,0.0,0.00974]
[1779445214636,44.16,77193.33,0.0,-0.99994,0.0,0.00974]
[1779445219671,44.16,77193.28,0.0,-0.99994,0.0,0.00973]
[1779445224706,44.16,77193.26,0.0,-0.99994,0.0,0.00973]
[1779445229741,44.16,77193.26,0.0,-0.99994,0.0,0.00973]
[1779445234775,44.16,77193.07,0.0,-0.99994,0.0,0.00967]
[1779445239811,44.16,77193.19,0.0,-0.99994,0.0,0.00967]
[1779445244848,44.16,77192.91,0.0,-0.99994,0.0,0.00967]
[1779445249882,44.16,77192.85,0.0,-0.99994,0.0,0.00967]
[1779445254917,44.16,77192.9,0.0,-0.99994,0.0,0.00967]
[1779445260960,44.16,77192.74,0.0,-0.99994,0.0,0.00966]
[1779445261967,44.16,77194.22,0.0,-0.99994,0.0,0.0097]
[1779445265996,44.16,77197.39,0.0,-0.99994,0.0,0.00977]
[1779445267003,44.16,77200.4,0.0,-0.99994,0.0,0.00983]
[1779445269031,44.16,77202.75,0.0,-0.99994,0.0,0.00989]
[1779445271045,44.16,77201.43,0.0,-0.99994,0.0,0.00986]
[1779445272052,44.16,77200.48,0.0,-0.99994,0.0,0.00984]
[1779445277087,44.16,77200.82,0.0,-0.99994,0.0,0.00984]
[1779445282121,44.16,77200.47,0.0,-0.99994,0.0,0.00984]
[1779445287157,44.16,77199.96,0.0,-0.99994,0.0,0.00982]
[1779445293198,44.16,77200.1,0.0,-0.99994,0.0,0.00977]
[1779445298234,44.16,77200.3,0.0,-0.99994,0.0,0.00977]
[1779445306290,44.16,77200.1,0.0,-0.99994,0.0,0.00977]
[1779445308304,44.16,77200.9,0.0,-0.99994,0.0,0.00979]
[1779445313338,44.16,77201.16,0.0,-0.99994,0.0,0.00979]
[1779445318374,44.16,77201.07,0.0,-0.99994,0.0,0.00979]
[1779445323409,44.16,77201.29,0.0,-0.99994,0.0,0.00979]
[1779445328444,44.16,77200.75,0.0,-0.99994,0.0,0.00978]
[1779445333479,44.16,77200.94,0.0,-0.99994,0.0,0.00979]
[1779445338514,44.16,77200.4,0.0,-0.99994,0.0,0.00977]
[1779445341535,44.16,77201.33,0.0,-0.99994,0.0,0.00979]
[1779445346599,44.16,77201.08,0.0,-0.99994,0.0,0.00979]
[1779445349957,44.16,77200.2,0.0,-0.99994,0.0,0.00977]
[1779445350629,44.16,77199.38,0.0,-0.99994,0.0,0.00975]
[1779445354510,44.16,77199.6,0.0,-0.99994,0.0,0.0097]
[1779445357781,44.16,77198.93,0.0,-0.99994,0.0,0.00968]
[1779445357831,44.16,77198.41,0.0,-0.99994,0.0,0.00967]
[1779445363720,44.16,77200.07,0.0,-0.99994,0.0,0.00971]
[1779445366692,44.16,77200.86,0.0,-0.99994,0.0,0.00972]
[1779445366700,44.16,77200.86,0.0,-0.99994,0.0,0.00972]
[1779445368124,44.16,77207.13,0.0,-0.99994,0.0,0.00986]
[1779445369184,44.16,77207.13,0.0,-0.99994,0.0,0.00986]
[1779445369275,44.16,77207.13,0.0,-0.99994,0.0,0.00986]
[1779445369375,44.16,77208.98,0.0,-0.99994,0.0,0.00991]
[1779445369762,44.16,77212.13,0.0,-0.99994,0.0,0.00998]
[1779445370769,44.16,77215.1,0.0,-0.99994,0.0,0.01005]
[1779445371777,44.16,77218.16,0.0,-0.99994,0.0,0.01012]
[1779445372650,44.16,77218.16,0.0,-0.99994,0.0,0.01012]
[1779445372769,44.16,77218.16,0.0,-0.99994,0.0,0.01012]
[1779445372779,44.16,77218.16,0.0,-0.99994,0.0,0.01012]
[1779445373022,44.16,77218.16,0.0,-0.99994,0.0,0.01012]
[1779445373096,44.16,77217.84,0.0,-0.99994,0.0,0.01011]
[1779445378826,44.16,77218.23,0.0,-0.99994,0.0,0.01012]
[1779445380840,44.16,77215.41,0.0,-0.99994,0.0,0.01005]
[1779445381847,44.16,77228.49,0.0,-0.99993,0.0,0.01036]
[1779445382854,44.16,77232.74,0.0,-0.99993,0.0,0.01046]
[1779445383720,44.16,77232.74,0.0,-0.99993,0.0,0.01046]
[1779445383861,44.16,77234.78,0.0,-0.99993,0.0,0.0105]
[1779445384940,44.16,77234.78,0.0,-0.99993,0.0,0.0105]
[1779445384978,44.16,77234.49,0.0,-0.99993,0.0,0.0105]
[1779445385478,44.16,77234.49,0.0,-0.99993,0.0,0.0105]
[1779445385523,44.16,77234.49,0.0,-0.99993,0.0,0.0105]
[1779445385875,44.16,77234.54,0.0,-0.99993,0.0,0.0105]
[1779445390910,44.16,77235.83,0.0,-0.99993,0.0,0.01053]
[1779445394540,44.16,77235.59,0.0,-0.99993,0.0,0.01052]
[1779445394650,44.16,77235.59,0.0,-0.99993,0.0,0.01052]
[1779445394769,44.16,77235.59,0.0,-0.99993,0.0,0.01052]
[1779445394770,44.16,77235.59,0.0,-0.99993,0.0,0.01052]
[1779445394901,44.16,77235.59,0.0,-0.99993,0.0,0.01052]
[1779445395026,44.16,77235.59,0.0,-0.99993,0.0,0.01052]
[1779445395107,44.16,77235.58,0.0,-0.99993,0.0,0.01052]
[1779445397959,44.16,77233.48,0.0,-0.99993,0.0,0.01047]
[1779445398968,44.16,77230.41,0.0,-0.99993,0.0,0.0104]
[1779445401929,44.16,77230.18,0.0,-0.99993,0.0,0.01039]
[1779445402024,44.16,77230.18,0.0,-0.99993,0.0,0.01039]
[1779445402062,44.16,77230.18,0.0,-0.99993,0.0,0.01039]
[1779445402269,44.16,77230.18,0.0,-0.99993,0.0,0.01039]
[1779445402668,44.16,77230.45,0.0,-0.99993,0.0,0.0104]
[1779445402769,44.16,77230.45,0.0,-0.99993,0.0,0.0104]
[1779445402773,44.16,77230.45,0.0,-0.99993,0.0,0.0104]
[1779445403021,44.16,77230.45,0.0,-0.99993,0.0,0.0104]
[1779445404011,44.16,77230.38,0.0,-0.99993,0.0,0.0104]
[1779445409039,44.16,77227.17,0.0,-0.99993,0.0,0.01032]
[1779445411095,44.16,77226.87,0.0,-0.99993,0.0,0.01032]
[1779445411110,44.16,77226.87,0.0,-0.99993,0.0,0.01032]
[1779445411271,44.16,77226.87,0.0,-0.99993,0.0,0.01032]
[1779445411372,44.16,77227.05,0.0,-0.99993,0.0,0.01026]
[1779445411557,44.16,77227.05,0.0,-0.99993,0.0,0.01026]
[1779445411581,44.16,77227.05,0.0,-0.99993,0.0,0.01026]
[1779445411770,44.16,77227.05,0.0,-0.99993,0.0,0.01026]
[1779445413067,44.16,77226.98,0.0,-0.99993,0.0,0.01026]
[1779445418102,44.16,77225.94,0.0,-0.99993,0.0,0.01023]
[1779445420453,44.16,77224.65,0.0,-0.99993,0.0,0.0102]
[1779445420462,44.16,77224.65,0.0,-0.99993,0.0,0.0102]
[1779445420524,44.16,77224.65,0.0,-0.99993,0.0,0.0102]
[1779445421107,44.16,77224.65,0.0,-0.99993,0.0,0.0102]
[1779445421164,44.16,77224.65,0.0,-0.99993,0.0,0.0102]
[1779445421280,44.16,77224.65,0.0,-0.99993,0.0,0.0102]
[1779445421377,44.16,77224.68,0.0,-0.99993,0.0,0.0102]
[1779445427165,44.16,77225.24,0.0,-0.99993,0.0,0.01022]
[1779445431193,44.16,77228.73,0.0,-0.99993,0.0,0.0103]
[1779445432281,44.16,77228.73,0.0,-0.99993,0.0,0.0103]
[1779445432349,44.16,77228.73,0.0,-0.99993,0.0,0.0103]
[1779445432450,44.16,77232.08,0.0,-0.99993,0.0,0.01038]
[1779445432520,44.16,77232.08,0.0,-0.99993,0.0,0.01038]
[1779445432690,44.16,77232.08,0.0,-0.99993,0.0,0.01038]
[1779445432770,44.16,77232.08,0.0,-0.99993,0.0,0.01038]
[1779445432809,44.16,77232.08,0.0,-0.99993,0.0,0.01038]
[1779445433022,44.16,77232.08,0.0,-0.99993,0.0,0.01038]
[1779445433207,44.16,77235.85,0.0,-0.99993,0.0,0.01047]
[1779445436228,44.16,77237.04,0.0,-0.99993,0.0,0.01049]
[1779445440255,44.16,77241.37,0.0,-0.99993,0.0,0.0106]
[1779445443088,44.16,77243.0,0.0,-0.99993,0.0,0.01064]
[1779445443146,44.16,77243.0,0.0,-0.99993,0.0,0.01064]
[1779445443274,44.16,77243.0,0.0,-0.99993,0.0,0.01064]
[1779445443966,44.16,77242.03,0.0,-0.99993,0.0,0.01061]
[1779445444023,44.16,77242.03,0.0,-0.99993,0.0,0.01061]
[1779445444088,44.16,77242.03,0.0,-0.99993,0.0,0.01061]
[1779445444273,44.16,77242.03,0.0,-0.99993,0.0,0.01061]
[1779445444319,44.16,77241.3,0.0,-0.99993,0.0,0.0106]
[1779445450326,44.16,77242.97,0.0,-0.99993,0.0,0.01064]
[1779445452585,44.16,77244.19,0.0,-0.99993,0.0,0.01067]
[1779445452746,44.16,77244.19,0.0,-0.99993,0.0,0.01067]
[1779445452775,44.16,77244.19,0.0,-0.99993,0.0,0.01067]
[1779445453020,44.16,77244.19,0.0,-0.99993,0.0,0.01067]
[1779445453132,44.16,77244.19,0.0,-0.99993,0.0,0.01067]
[1779445453276,44.16,77244.19,0.0,-0.99993,0.0,0.01067]
[1779445453347,44.16,77244.41,0.0,-0.99993,0.0,0.01067]
[1779445458382,44.16,77244.21,0.0,-0.99993,0.0,0.01067]
[1779445463417,44.16,77244.44,0.0,-0.99993,0.0,0.01067]
[1779445468452,44.16,77244.58,0.0,-0.99993,0.0,0.01068]
[1779445470023,44.16,77244.69,0.0,-0.99993,0.0,0.01068]
[1779445470031,44.16,77244.69,0.0,-0.99993,0.0,0.01068]
[1779445470128,44.16,77244.69,0.0,-0.99993,0.0,0.01068]
[1779445470182,44.16,77244.69,0.0,-0.99993,0.0,0.01068]
[1779445470273,44.16,77244.69,0.0,-0.99993,0.0,0.01068]
[1779445470466,44.16,77244.92,0.0,-0.99993,0.0,0.01068]
[1779445471473,44.16,77245.62,0.0,-0.99993,0.0,0.01064]
[1779445475858,44.16,77245.75,0.0,-0.99993,0.0,0.01064]
[1779445475911,44.16,77245.75,0.0,-0.99993,0.0,0.01064]
[1779445475961,44.16,77245.75,0.0,-0.99993,0.0,0.01064]
[1779445476019,44.16,77245.75,0.0,-0.99993,0.0,0.01064]
[1779445476021,44.16,77245.75,0.0,-0.99993,0.0,0.01064]
[1779445476202,44.16,77245.75,0.0,-0.99993,0.0,0.01064]
[1779445476270,44.16,77245.75,0.0,-0.99993,0.0,0.01064]
[1779445476508,44.16,77244.93,0.0,-0.99993,0.0,0.01062]
[1779445479023,44.16,77244.86,0.0,-0.99993,0.0,0.01062]
[1779445479215,44.16,77244.86,0.0,-0.99993,0.0,0.01062]
[1779445483024,44.16,77244.76,0.0,-0.99993,0.0,0.01062]
[1779445483440,44.16,77244.76,0.0,-0.99993,0.0,0.01062]
[1779445486862,44.16,77245.2,0.0,-0.99993,0.0,0.01063]
[1779445486922,44.16,77245.2,0.0,-0.99993,0.0,0.01063]
[1779445487023,44.16,77245.2,0.0,-0.99993,0.0,0.01063]
[1779445487117,44.16,77245.23,0.0,-0.99993,0.0,0.01063]
[1779445490606,44.16,77247.13,0.0,-0.99993,0.0,0.01067]
[1779445491613,44.16,77248.95,0.0,-0.99993,0.0,0.01072]
[1779445492545,44.16,77248.95,0.0,-0.99993,0.0,0.01072]
[1779445492670,44.16,77248.95,0.0,-0.99993,0.0,0.01072]
[1779445492773,44.16,77248.95,0.0,-0.99993,0.0,0.01072]
[1779445493081,44.16,77248.95,0.0,-0.99993,0.0,0.01072]
[1779445493191,44.16,77248.95,0.0,-0.99993,0.0,0.01072]
[1779445493272,44.16,77248.95,0.0,-0.99993,0.0,0.01072]
[1779445493371,44.16,77251.17,0.0,-0.99993,0.0,0.01077]
[1779445500315,44.16,77250.33,0.0,-0.99993,0.0,0.01075]
[1779445500344,44.16,77250.33,0.0,-0.99993,0.0,0.01075]
[1779445500520,44.16,77250.33,0.0,-0.99993,0.0,0.01075]
[1779445500572,44.16,77250.14,0.0,-0.99993,0.0,0.01075]
[1779445500958,44.16,77250.14,0.0,-0.99993,0.0,0.01075]
[1779445501023,44.16,77250.14,0.0,-0.99993,0.0,0.01075]
[1779445501269,44.16,77250.14,0.0,-0.99993,0.0,0.01075]
[1779445501275,44.16,77249.73,0.0,-0.99993,0.0,0.01074]
[1779445503038,44.16,77249.84,0.0,-0.99993,0.0,0.01074]
[1779445503336,44.16,77249.84,0.0,-0.99993,0.0,0.01074]
[1779445507020,44.16,77249.98,0.0,-0.99993,0.0,0.01074]
[1779445507223,44.16,77249.98,0.0,-0.99993,0.0,0.01074]
[1779445511023,44.16,77250.18,0.0,-0.99993,0.0,0.01075]
[1779445511414,44.16,77250.18,0.0,-0.99993,0.0,0.01075]
[1779445515029,44.16,77250.18,0.0,-0.99993,0.0,0.01075]
[1779445515167,44.16,77250.18,0.0,-0.99993,0.0,0.01075]
[1779445517023,44.16,77250.18,0.0,-0.99993,0.0,0.01075]
[1779445517138,44.16,77250.18,0.0,-0.99993,0.0,0.01075]
[1779445519024,44.16,77250.25,0.0,-0.99993,0.0,0.01075]
[1779445519159,44.16,77250.25,0.0,-0.99993,0.0,0.01075]
[1779445523020,44.16,77250.29,0.0,-0.99993,0.0,0.01075]
[1779445523166,44.16,77250.29,0.0,-0.99993,0.0,0.01075]
[1779445523259,44.16,77250.29,0.0,-0.99993,0.0,0.01075]
[1779445523270,44.16,77250.29,0.0,-0.99993,0.0,0.01075]
[1779445523336,44.16,77250.29,0.0,-0.99993,0.0,0.01075]
[1779445523520,44.16,77250.29,0.0,-0.99993,0.0,0.01075]
[1779445523548,44.16,77250.18,0.0,-0.99993,0.0,0.01075]
[1779445525028,44.16,77250.22,0.0,-0.99993,0.0,0.01075]
[1779445525209,44.16,77250.22,0.0,-0.99993,0.0,0.01075]
[1779445525345,44.16,77250.22,0.0,-0.99993,0.0,0.01075]
[1779445525518,44.16,77250.22,0.0,-0.99993,0.0,0.01075]
[1779445525781,44.16,77250.25,0.0,-0.99993,0.0,0.01075]
[1779445526107,44.16,77250.25,0.0,-0.99993,0.0,0.01075]
[1779445526269,44.16,77250.25,0.0,-0.99993,0.0,0.01075]
[1779445534914,44.16,77250.64,0.0,-0.99993,0.0,0.01069]
[1779445539948,44.16,77250.64,0.0,-0.99993,0.0,0.01069]
[1779445541963,44.16,77253.78,0.0,-0.99993,0.0,0.01077]
[1779445542680,44.16,77253.78,0.0,-0.99993,0.0,0.01077]
[1779445542772,44.16,77253.78,0.0,-0.99993,0.0,0.01077]
[1779445542827,44.16,77253.78,0.0,-0.99993,0.0,0.01077]
[1779445543869,44.16,77254.07,0.0,-0.99993,0.0,0.01078]
[1779445543877,44.16,77254.07,0.0,-0.99993,0.0,0.01078]
[1779445544032,44.16,77254.07,0.0,-0.99993,0.0,0.01078]
[1779445544071,44.16,77255.12,0.0,-0.99993,0.0,0.0108]
[1779445546853,44.16,77255.61,0.0,-0.99993,0.0,0.01081]
[1779445547021,44.16,77255.61,0.0,-0.99993,0.0,0.01081]
[1779445547035,44.16,77255.61,0.0,-0.99993,0.0,0.01081]
[1779445547271,44.16,77255.61,0.0,-0.99993,0.0,0.01081]
[1779445549013,44.16,77253.24,0.0,-0.99993,0.0,0.01076]
[1779445550077,44.16,77253.24,0.0,-0.99993,0.0,0.01076]
[1779445550270,44.16,77253.24,0.0,-0.99993,0.0,0.01076]
[1779445550278,44.16,77253.24,0.0,-0.99993,0.0,0.01076]
[1779445550534,44.16,77253.24,0.0,-0.99993,0.0,0.01076]
[1779445550549,44.16,77251.19,0.0,-0.99993,0.0,0.01071]
[1779445553534,44.16,77251.92,0.0,-0.99993,0.0,0.01072]
[1779445553704,44.16,77252.12,0.0,-0.99993,0.0,0.01073]
[1779445553782,44.16,77252.12,0.0,-0.99993,0.0,0.01073]
[1779445553939,44.16,77252.12,0.0,-0.99993,0.0,0.01073]
[1779445557019,44.16,77252.82,0.0,-0.99993,0.0,0.01075]
[1779445557276,44.16,77252.82,0.0,-0.99993,0.0,0.01075]
[1779445559025,44.16,77253.0,0.0,-0.99993,0.0,0.01075]
[1779445559134,44.16,77253.0,0.0,-0.99993,0.0,0.01075]
[1779445560235,44.16,77252.63,0.0,-0.99993,0.0,0.01074]
[1779445560270,44.16,77252.63,0.0,-0.99993,0.0,0.01074]
[1779445560292,44.16,77252.63,0.0,-0.99993,0.0,0.01074]
[1779445560521,44.16,77252.63,0.0,-0.99993,0.0,0.01074]
[1779445560388,44.16,77252.61,0.0,-0.99993,0.0,0.01074]
[1779445561022,44.16,77252.61,0.0,-0.99993,0.0,0.01074]
[1779445561138,44.16,77252.61,0.0,-0.99993,0.0,0.01074]
[1779445563024,44.16,77253.71,0.0,-0.99993,0.0,0.01077]
[1779445563359,44.16,77253.71,0.0,-0.99993,0.0,0.01077]
[1779445563460,44.16,77255.87,0.0,-0.99993,0.0,0.01082]
[1779445564917,44.16,77255.34,0.0,-0.99993,0.0,0.01081]
[1779445564928,44.16,77255.34,0.0,-0.99993,0.0,0.01081]
[1779445565021,44.16,77255.34,0.0,-0.99993,0.0,0.01081]
[1779445565127,44.16,77256.62,0.0,-0.99993,0.0,0.01084]
[1779445567024,44.16,77256.22,0.0,-0.99993,0.0,0.01083]
[1779445567168,44.16,77256.22,0.0,-0.99993,0.0,0.01083]
[1779445569023,44.16,77256.33,0.0,-0.99993,0.0,0.01083]
[1779445569077,44.16,77256.33,0.0,-0.99993,0.0,0.01083]
[1779445571025,44.16,77256.14,0.0,-0.99993,0.0,0.01083]
[1779445571257,44.16,77256.14,0.0,-0.99993,0.0,0.01083]
[1779445572512,44.16,77256.09,0.0,-0.99993,0.0,0.01083]
[1779445572522,44.16,77256.09,0.0,-0.99993,0.0,0.01083]
[1779445572571,44.16,77256.09,0.0,-0.99993,0.0,0.01083]
[1779445572555,44.16,77256.27,0.0,-0.99993,0.0,0.01083]
[1779445572773,44.16,77256.27,0.0,-0.99993,0.0,0.01083]
[1779445573183,44.16,77256.26,0.0,-0.99993,0.0,0.01083]
[1779445575022,44.16,77256.13,0.0,-0.99993,0.0,0.01083]
[1779445575261,44.16,77256.13,0.0,-0.99993,0.0,0.01083]
[1779445579022,44.16,77255.99,0.0,-0.99993,0.0,0.01082]
[1779445579053,44.16,77255.99,0.0,-0.99993,0.0,0.01082]
[1779445579225,44.16,77253.48,0.0,-0.99993,0.0,0.01076]
[1779445580503,44.16,77253.48,0.0,-0.99993,0.0,0.01076]
[1779445580514,44.16,77253.48,0.0,-0.99993,0.0,0.01076]
[1779445580523,44.16,77253.48,0.0,-0.99993,0.0,0.01076]
[1779445580604,44.16,77251.29,0.0,-0.99993,0.0,0.01071]
[1779445581044,44.16,77251.29,0.0,-0.99993,0.0,0.01071]
[1779445581170,44.16,77251.29,0.0,-0.99993,0.0,0.01071]
[1779445581283,44.16,77251.29,0.0,-0.99993,0.0,0.01071]
[1779445581523,44.16,77251.29,0.0,-0.99993,0.0,0.01071]
[1779445581638,44.16,77250.9,0.0,-0.99993,0.0,0.0107]
[1779445585025,44.16,77250.34,0.0,-0.99993,0.0,0.01069]
[1779445585196,44.16,77250.34,0.0,-0.99993,0.0,0.01069]
[1779445587040,44.16,77250.59,0.0,-0.99993,0.0,0.01069]
[1779445587383,44.16,77250.59,0.0,-0.99993,0.0,0.01069]
[1779445591023,44.16,77251.23,0.0,-0.99993,0.0,0.01071]
[1779445591210,44.16,77251.23,0.0,-0.99993,0.0,0.01071]
[1779445591309,44.16,77251.51,0.0,-0.99993,0.0,0.01065]
[1779445592317,44.16,77251.51,0.0,-0.99993,0.0,0.01065]
[1779445592428,44.16,77251.51,0.0,-0.99993,0.0,0.01065]
[1779445592520,44.16,77251.51,0.0,-0.99993,0.0,0.01065]
[1779445592485,44.16,77251.33,0.0,-0.99993,0.0,0.01065]
[1779445593022,44.16,77251.33,0.0,-0.99993,0.0,0.01065]
[1779445593142,44.16,77251.33,0.0,-0.99993,0.0,0.01065]
[1779445593302,44.16,77251.33,0.0,-0.99993,0.0,0.01065]
[1779445593518,44.16,77251.33,0.0,-0.99993,0.0,0.01065]
[1779445593596,44.16,77251.33,0.0,-0.99993,0.0,0.01065]
[1779445596344,44.16,77253.15,0.0,-0.99993,0.0,0.01069]
[1779445597021,44.16,77253.15,0.0,-0.99993,0.0,0.01069]
[1779445597255,44.16,77253.15,0.0,-0.99993,0.0,0.01069]
[1779445602386,44.16,77252.73,0.0,-0.99993,0.0,0.01068]
[1779445607421,44.16,77253.38,0.0,-0.99993,0.0,0.01069]
[1779445607696,44.16,77253.38,0.0,-0.99993,0.0,0.01069]
[1779445607761,44.16,77253.38,0.0,-0.99993,0.0,0.01069]
[1779445607770,44.16,77253.38,0.0,-0.99993,0.0,0.01069]
[1779445608428,44.16,77253.46,0.0,-0.99993,0.0,0.0107]
[1779445613463,44.16,77253.16,0.0,-0.99993,0.0,0.01069]
[1779445617204,44.16,77254.32,0.0,-0.99993,0.0,0.01072]
[1779445617271,44.16,77254.32,0.0,-0.99993,0.0,0.01072]
[1779445617310,44.16,77254.32,0.0,-0.99993,0.0,0.01072]
[1779445617522,44.16,77254.32,0.0,-0.99993,0.0,0.01072]
[1779445617622,44.16,77255.02,0.0,-0.99993,0.0,0.01073]
[1779445618498,44.16,77257.05,0.0,-0.99993,0.0,0.01078]
[1779445621774,44.16,77257.9,0.0,-0.99993,0.0,0.0108]
[1779445621947,44.16,77257.9,0.0,-0.99993,0.0,0.0108]
[1779445622021,44.16,77257.9,0.0,-0.99993,0.0,0.0108]
[1779445622526,44.16,77258.33,0.0,-0.99993,0.0,0.01082]
[1779445627562,44.16,77257.07,0.0,-0.99993,0.0,0.01078]
[1779445628517,44.16,77257.07,0.0,-0.99993,0.0,0.01078]
[1779445628590,44.16,77257.07,0.0,-0.99993,0.0,0.01078]
[1779445628626,44.16,77255.44,0.0,-0.99993,0.0,0.01074]
[1779445628770,44.16,77255.44,0.0,-0.99993,0.0,0.01074]
[1779445634611,44.16,77254.59,0.0,-0.99993,0.0,0.01072]
[1779445639646,44.16,77255.73,0.0,-0.99993,0.0,0.01075]
[1779445642055,44.16,77255.71,0.0,-0.99993,0.0,0.01075]
[1779445642110,44.16,77255.71,0.0,-0.99993,0.0,0.01075]
[1779445642271,44.16,77255.71,0.0,-0.99993,0.0,0.01075]
[1779445642666,44.16,77255.42,0.0,-0.99993,0.0,0.01074]
[1779445647702,44.16,77255.48,0.0,-0.99993,0.0,0.01075]
[1779445652257,44.16,77255.87,0.0,-0.99993,0.0,0.01076]
[1779445652270,44.16,77255.87,0.0,-0.99993,0.0,0.01076]
[1779445652315,44.16,77255.87,0.0,-0.99993,0.0,0.01076]
[1779445652520,44.16,77255.87,0.0,-0.99993,0.0,0.01076]
[1779445652621,44.16,77255.9,0.0,-0.99993,0.0,0.01069]
[1779445654751,44.16,77254.4,0.0,-0.99993,0.0,0.01065]
[1779445658726,44.16,77253.78,0.0,-0.99993,0.0,0.01064]
[1779445658770,44.16,77253.78,0.0,-0.99993,0.0,0.01064]
[1779445658846,44.16,77253.78,0.0,-0.99993,0.0,0.01064]
[1779445658947,44.16,77253.66,0.0,-0.99993,0.0,0.01064]
[1779445661021,44.16,77253.99,0.0,-0.99993,0.0,0.01064]
[1779445661270,44.16,77253.99,0.0,-0.99993,0.0,0.01064]
[1779445661371,44.16,77254.05,0.0,-0.99993,0.0,0.01065]
[1779445665026,44.16,77254.27,0.0,-0.99993,0.0,0.01065]
[1779445665121,44.16,77254.27,0.0,-0.99993,0.0,0.01065]
[1779445665126,44.16,77255.47,0.0,-0.99993,0.0,0.01068]
[1779445667841,44.16,77258.52,0.0,-0.99993,0.0,0.01075]
[1779445668734,44.16,77258.52,0.0,-0.99993,0.0,0.01075]
[1779445668770,44.16,77258.52,0.0,-0.99993,0.0,0.01075]
[1779445668778,44.16,77258.52,0.0,-0.99993,0.0,0.01075]
[1779445668849,44.16,77257.67,0.0,-0.99993,0.0,0.01073]
[1779445669857,44.16,77263.94,0.0,-0.99993,0.0,0.01089]
[1779445671024,44.16,77263.94,0.0,-0.99993,0.0,0.01089]
[1779445671093,44.16,77263.94,0.0,-0.99993,0.0,0.01089]
[1779445671194,44.16,77266.93,0.0,-0.99993,0.0,0.01096]
[1779445675026,44.16,77267.9,0.0,-0.99993,0.0,0.01099]
[1779445675055,44.16,77267.9,0.0,-0.99993,0.0,0.01099]
[1779445675126,44.16,77268.07,0.0,-0.99993,0.0,0.01099]
[1779445679022,44.16,77268.21,0.0,-0.99993,0.0,0.01099]
[1779445679029,44.16,77268.21,0.0,-0.99993,0.0,0.01099]
[1779445679239,44.16,77268.21,0.0,-0.99993,0.0,0.01099]
[1779445679270,44.16,77268.21,0.0,-0.99993,0.0,0.01099]
[1779445679343,44.16,77268.21,0.0,-0.99993,0.0,0.01099]
[1779445679445,44.16,77268.25,0.0,-0.99993,0.0,0.01099]
[1779445680933,44.16,77266.04,0.0,-0.99993,0.0,0.01094]
[1779445681940,44.16,77264.49,0.0,-0.99993,0.0,0.0109]
[1779445683019,44.16,77264.49,0.0,-0.99993,0.0,0.0109]
[1779445683171,44.16,77264.49,0.0,-0.99993,0.0,0.0109]
[1779445683256,44.16,77264.72,0.0,-0.99993,0.0,0.01091]
[1779445685026,44.16,77264.05,0.0,-0.99993,0.0,0.01089]
[1779445685381,44.16,77264.05,0.0,-0.99993,0.0,0.01089]
[1779445685482,44.16,77263.98,0.0,-0.99993,0.0,0.01089]
[1779445689030,44.16,77264.89,0.0,-0.99993,0.0,0.01091]
[1779445689258,44.16,77264.89,0.0,-0.99993,0.0,0.01091]
[1779445689359,44.16,77264.94,0.0,-0.99993,0.0,0.01091]
[1779445689996,44.16,77263.99,0.0,-0.99993,0.0,0.01089]
[1779445693025,44.16,77264.06,0.0,-0.99993,0.0,0.01089]
[1779445693303,44.16,77264.06,0.0,-0.99993,0.0,0.01089]
[1779445693405,44.16,77263.71,0.0,-0.99993,0.0,0.01088]
[1779445695026,44.16,77264.01,0.0,-0.99993,0.0,0.01089]
[1779445695228,44.16,77264.01,0.0,-0.99993,0.0,0.01089]
[1779445695329,44.16,77264.05,0.0,-0.99993,0.0,0.01089]
[1779445698456,44.16,77263.9,0.0,-0.99993,0.0,0.01089]
[1779445699060,44.16,77265.03,0.0,-0.99993,0.0,0.01091]
[1779445700067,44.16,77263.96,0.0,-0.99993,0.0,0.01089]
[1779445705102,44.16,77264.02,0.0,-0.99993,0.0,0.01089]
[1779445708124,44.16,77265.25,0.0,-0.99993,0.0,0.01092]
[1779445711145,44.16,77263.7,0.0,-0.99993,0.0,0.01082]
[1779445714166,44.16,77262.48,0.0,-0.99993,0.0,0.01079]
[1779445715173,44.16,77259.89,0.0,-0.99993,0.0,0.01072]
[1779445720208,44.16,77258.79,0.0,-0.99993,0.0,0.0107]
[1779445724236,44.16,77259.78,0.0,-0.99993,0.0,0.01072]
[1779445725243,44.16,77258.54,0.0,-0.99993,0.0,0.01069]
[1779445728264,44.16,77257.31,0.0,-0.99993,0.0,0.01066]
[1779445733299,44.16,77257.94,0.0,-0.99993,0.0,0.01068]
[1779445734306,44.16,77259.71,0.0,-0.99993,0.0,0.01072]
[1779445736320,44.16,77260.98,0.0,-0.99993,0.0,0.01075]
[1779445737327,44.16,77259.79,0.0,-0.99993,0.0,0.01072]
[1779445742361,44.16,77258.49,0.0,-0.99993,0.0,0.01069]
[1779445743369,44.16,77259.54,0.0,-0.99993,0.0,0.01071]
[1779445744376,44.16,77257.92,0.0,-0.99993,0.0,0.01068]
[1779445749411,44.16,77257.05,0.0,-0.99993,0.0,0.01065]
[1779445750418,44.16,77256.06,0.0,-0.99993,0.0,0.01063]
[1779445752432,44.16,77255.17,0.0,-0.99993,0.0,0.01061]
[1779445755453,44.16,77257.0,0.0,-0.99993,0.0,0.01065]
[1779445756460,44.16,77258.69,0.0,-0.99993,0.0,0.01069]
[1779445757469,44.16,77257.32,0.0,-0.99993,0.0,0.01066]
[1779445762503,44.16,77256.95,0.0,-0.99993,0.0,0.01065]
[1779445763510,44.16,77259.08,0.0,-0.99993,0.0,0.0107]
[1779445764517,44.16,77260.06,0.0,-0.99993,0.0,0.01073]
[1779445768545,44.16,77265.7,0.0,-0.99993,0.0,0.01087]
[1779445769551,44.16,77267.24,0.0,-0.99993,0.0,0.0109]
[1779445770559,44.16,77268.87,0.0,-0.99993,0.0,0.01094]
[1779445773580,44.16,77270.01,0.0,-0.99993,0.0,0.01091]
[1779445774587,44.16,77271.34,0.0,-0.99993,0.0,0.01094]
[1779445777608,44.16,77270.14,0.0,-0.99993,0.0,0.01091]
[1779445781636,44.16,77269.02,0.0,-0.99993,0.0,0.01088]
[1779445785664,44.16,77267.82,0.0,-0.99993,0.0,0.01085]
[1779445787678,44.16,77266.27,0.0,-0.99993,0.0,0.01081]
[1779445792713,44.16,77266.05,0.0,-0.99993,0.0,0.01081]
[1779445794727,44.16,77264.18,0.0,-0.99993,0.0,0.01076]
[1779445795734,44.16,77262.1,0.0,-0.99993,0.0,0.01071]
[1779445796740,44.16,77260.9,0.0,-0.99993,0.0,0.01068]
[1779445800770,44.16,77262.81,0.0,-0.99993,0.0,0.01073]
[1779445801776,44.16,77264.16,0.0,-0.99993,0.0,0.01076]
[1779445802783,44.16,77265.6,0.0,-0.99993,0.0,0.0108]
[1779445803790,44.16,77268.96,0.0,-0.99993,0.0,0.01088]
[1779445804797,44.16,77270.12,0.0,-0.99993,0.0,0.01091]
[1779445805804,44.16,77268.35,0.0,-0.99993,0.0,0.01087]
[1779445807818,44.16,77269.93,0.0,-0.99993,0.0,0.0109]
[1779445809832,44.16,77271.49,0.0,-0.99993,0.0,0.01094]
[1779445810839,44.16,77278.1,0.0,-0.99993,0.0,0.01111]
[1779445811846,44.16,77281.32,0.0,-0.99993,0.0,0.01119]
[1779445814867,44.16,77282.47,0.0,-0.99993,0.0,0.01122]
[1779445819902,44.16,77281.8,0.0,-0.99993,0.0,0.0112]
[1779445822923,44.16,77283.67,0.0,-0.99993,0.0,0.01125]
[1779445829972,44.16,77283.93,0.0,-0.99993,0.0,0.01125]
[1779445831986,44.16,77282.29,0.0,-0.99993,0.0,0.01115]
[1779445837021,44.16,77280.09,0.0,-0.99993,0.0,0.01109]
[1779445843063,44.16,77280.56,0.0,-0.99993,0.0,0.0111]
[1779445850112,44.16,77280.9,0.0,-0.99993,0.0,0.01111]
[1779445855146,44.16,77276.23,0.0,-0.99993,0.0,0.01099]
[1779445856154,44.16,77273.86,0.0,-0.99993,0.0,0.01094]
[1779445857161,44.16,77272.49,0.0,-0.99993,0.0,0.0109]
[1779445858168,44.16,77270.66,0.0,-0.99993,0.0,0.01086]
[1779445862204,44.16,77266.61,0.0,-0.99993,0.0,0.01076]
[1779445863211,44.16,77259.79,0.0,-0.99993,0.0,0.01059]
[1779445864218,44.16,77259.51,0.0,-0.99993,0.0,0.01059]
[1779445868246,44.16,77257.3,0.0,-0.99993,0.0,0.01053]
[1779445871267,44.16,77258.96,0.0,-0.99993,0.0,0.01057]
[1779445872273,44.16,77259.98,0.0,-0.99993,0.0,0.0106]
[1779445875295,44.16,77260.93,0.0,-0.99993,0.0,0.01062]
[1779445876302,44.16,77259.04,0.0,-0.99993,0.0,0.01057]
[1779445877309,44.16,77257.79,0.0,-0.99993,0.0,0.01054]
[1779445882344,44.16,77256.24,0.0,-0.99993,0.0,0.01051]
[1779445883351,44.16,77255.02,0.0,-0.99993,0.0,0.01048]
[1779445888386,44.16,77254.06,0.0,-0.99993,0.0,0.01045]
[1779445894428,44.16,77253.91,0.0,-0.99993,0.0,0.01039]
[1779445896443,44.16,77252.56,0.0,-0.99993,0.0,0.01036]
[1779445897449,44.16,77244.74,0.0,-0.99993,0.0,0.01017]
[1779445898455,44.16,77238.39,0.0,-0.99994,0.0,0.01003]
[1779445900470,44.16,77238.03,0.0,-0.99994,0.0,0.01002]
[1779445901476,44.16,77238.88,0.0,-0.99994,0.0,0.01004]
[1779445904498,44.16,77241.23,0.0,-0.99993,0.0,0.01009]
[1779445905505,44.16,77246.02,0.0,-0.99993,0.0,0.0102]
[1779445906512,44.16,77249.31,0.0,-0.99993,0.0,0.01028]
[1779445908534,44.16,77246.86,0.0,-0.99993,0.0,0.01022]
[1779445911554,44.16,77247.82,0.0,-0.99993,0.0,0.01025]
[1779445915583,44.16,77246.77,0.0,-0.99993,0.0,0.01022]
[1779445917772,44.16,77245.82,0.0,-0.99993,0.0,0.0102]
[1779445921625,44.16,77246.95,0.0,-0.99993,0.0,0.01022]
[1779445922632,44.16,77246.06,0.0,-0.99993,0.0,0.0102]
[1779445927668,44.16,77246.61,0.0,-0.99993,0.0,0.01022]
[1779445928674,44.16,77247.84,0.0,-0.99993,0.0,0.01025]
[1779445933710,44.16,77246.82,0.0,-0.99993,0.0,0.01022]
[1779445935724,44.16,77247.78,0.0,-0.99993,0.0,0.01024]
[1779445940759,44.16,77246.83,0.0,-0.99993,0.0,0.01022]
[1779445943780,44.16,77249.16,0.0,-0.99993,0.0,0.01028]
[1779445944787,44.16,77251.05,0.0,-0.99993,0.0,0.01032]
[1779445948814,44.16,77256.18,0.0,-0.99993,0.0,0.01044]
[1779445949822,44.16,77258.12,0.0,-0.99993,0.0,0.01049]
[1779445954857,44.16,77254.87,0.0,-0.99993,0.0,0.01035]
[1779445955864,44.16,77253.96,0.0,-0.99993,0.0,0.01033]
[1779445957878,44.16,77252.9,0.0,-0.99993,0.0,0.0103]
[1779445962913,44.16,77253.24,0.0,-0.99993,0.0,0.01031]
[1779445964927,44.16,77254.26,0.0,-0.99993,0.0,0.01033]
[1779445965934,44.16,77253.22,0.0,-0.99993,0.0,0.01031]
[1779445969962,44.16,77251.98,0.0,-0.99993,0.0,0.01028]
[1779445971976,44.16,77253.15,0.0,-0.99993,0.0,0.01031]
[1779445974997,44.16,77254.87,0.0,-0.99993,0.0,0.01035]
[1779445980040,44.16,77254.56,0.0,-0.99993,0.0,0.01034]
[1779445983055,44.16,77253.65,0.0,-0.99993,0.0,0.01032]
[1779445984062,44.16,77256.49,0.0,-0.99993,0.0,0.01039]
[1779445988090,44.16,77257.51,0.0,-0.99993,0.0,0.01041]
[1779445990104,44.16,77258.58,0.0,-0.99993,0.0,0.01044]
[1779445991110,44.16,77257.26,0.0,-0.99993,0.0,0.0104]
[1779445992118,44.16,77258.66,0.0,-0.99993,0.0,0.01044]
[1779445996145,44.16,77256.3,0.0,-0.99993,0.0,0.01038]
[1779446002188,44.16,77256.26,0.0,-0.99993,0.0,0.01038]
[1779446007222,44.16,77256.94,0.0,-0.99993,0.0,0.0104]
[1779446012258,44.16,77257.17,0.0,-0.99993,0.0,0.01034]
[1779446013265,44.16,77258.12,0.0,-0.99993,0.0,0.01036]
[1779446016286,44.16,77266.67,0.0,-0.99993,0.0,0.01056]
[1779446017704,44.16,77271.4,0.0,-0.99993,0.0,0.01068]
[1779446020314,44.16,77272.46,0.0,-0.99993,0.0,0.0107]
[1779446025349,44.16,77270.1,0.0,-0.99993,0.0,0.01065]
[1779446026357,44.16,77268.05,0.0,-0.99993,0.0,0.0106]
[1779446027362,44.16,77266.27,0.0,-0.99993,0.0,0.01055]
[1779446033405,44.16,77266.36,0.0,-0.99993,0.0,0.01056]
[1779446039073,44.16,77267.1,0.0,-0.99993,0.0,0.01057]
[1779446039447,44.16,77268.86,0.0,-0.99993,0.0,0.01062]
[1779446042468,44.16,77270.35,0.0,-0.99993,0.0,0.01065]
[1779446047504,44.16,77269.83,0.0,-0.99993,0.0,0.01064]
[1779446052539,44.16,77269.92,0.0,-0.99993,0.0,0.01064]
[1779446056567,44.16,77271.0,0.0,-0.99993,0.0,0.01067]
[1779446057574,44.16,77272.04,0.0,-0.99993,0.0,0.01069]
[1779446059588,44.16,77273.86,0.0,-0.99993,0.0,0.01074]
[1779446064622,44.16,77273.37,0.0,-0.99993,0.0,0.01073]
[1779446068650,44.16,77274.67,0.0,-0.99993,0.0,0.01076]
[1779446069657,44.16,77273.6,0.0,-0.99993,0.0,0.01073]
[1779446070665,44.16,77274.58,0.0,-0.99993,0.0,0.01076]
[1779446073687,44.16,77275.38,0.0,-0.99993,0.0,0.01071]
[1779446075701,44.16,77274.17,0.0,-0.99993,0.0,0.01068]
[1779446077715,44.16,77272.26,0.0,-0.99993,0.0,0.01063]
[1779446078721,44.16,77271.21,0.0,-0.99993,0.0,0.01061]
[1779446083757,44.16,77268.42,0.0,-0.99993,0.0,0.01054]
[1779446084764,44.16,77264.98,0.0,-0.99993,0.0,0.01046]
[1779446085771,44.16,77262.91,0.0,-0.99993,0.0,0.01041]
[1779446090806,44.16,77262.3,0.0,-0.99993,0.0,0.0104]
[1779446093827,44.16,77263.92,0.0,-0.99993,0.0,0.01043]
[1779446095841,44.16,77261.97,0.0,-0.99993,0.0,0.01039]
[1779446100876,44.16,77262.39,0.0,-0.99993,0.0,0.0104]
[1779446103897,44.16,77260.12,0.0,-0.99993,0.0,0.01035]
[1779446105911,44.16,77257.68,0.0,-0.99993,0.0,0.01029]
[1779446107925,44.16,77256.64,0.0,-0.99993,0.0,0.01026]
[1779446112960,44.16,77255.76,0.0,-0.99993,0.0,0.01024]
[1779446117995,44.16,77255.29,0.0,-0.99993,0.0,0.01023]
[1779446123033,44.16,77253.1,0.0,-0.99993,0.0,0.01018]
[1779446124040,44.16,77251.87,0.0,-0.99993,0.0,0.01015]
[1779446128068,44.16,77252.85,0.0,-0.99993,0.0,0.01018]
[1779446133103,44.16,77253.26,0.0,-0.99993,0.0,0.01012]
[1779446137131,44.16,77254.96,0.0,-0.99993,0.0,0.01016]
[1779446138137,44.16,77258.25,0.0,-0.99993,0.0,0.01024]
[1779446140152,44.16,77259.36,0.0,-0.99993,0.0,0.01026]
[1779446142165,44.16,77261.26,0.0,-0.99993,0.0,0.01031]
[1779446143173,44.16,77258.15,0.0,-0.99993,0.0,0.01024]
[1779446145187,44.16,77256.26,0.0,-0.99993,0.0,0.01019]
[1779446150222,44.16,77256.35,0.0,-0.99993,0.0,0.01019]
[1779446153243,44.16,77255.35,0.0,-0.99993,0.0,0.01017]
[1779446158278,44.16,77255.4,0.0,-0.99993,0.0,0.01017]
[1779446163313,44.16,77255.62,0.0,-0.99993,0.0,0.01018]
[1779446169355,44.16,77254.8,0.0,-0.99993,0.0,0.01016]
[1779446174390,44.16,77254.78,0.0,-0.99993,0.0,0.01016]
[1779446179425,44.16,77254.01,0.0,-0.99993,0.0,0.01014]
[1779446185467,44.16,77254.47,0.0,-0.99993,0.0,0.01015]
[1779446192517,44.16,77253.98,0.0,-0.99993,0.0,0.01008]
[1779446198559,44.16,77249.99,0.0,-0.99994,0.0,0.00999]
[1779446199566,44.16,77244.88,0.0,-0.99994,0.0,0.00987]
[1779446200573,44.16,77242.63,0.0,-0.99994,0.0,0.00982]
[1779446203594,44.16,77239.42,0.0,-0.99994,0.0,0.00975]
[1779446204601,44.16,77238.24,0.0,-0.99994,0.0,0.00972]
[1779446205608,44.16,77234.6,0.0,-0.99994,0.0,0.00964]
[1779446209636,44.16,77233.09,0.0,-0.99994,0.0,0.00961]
[1779446210335,44.16,77233.09,0.0,-0.99994,0.0,0.00961]
[1779446210875,44.16,77231.75,0.0,-0.99994,0.0,0.00958]
[1779446215249,44.16,77231.62,0.0,-0.99994,0.0,0.00957]
[1779446214670,44.16,77234.03,0.0,-0.99994,0.0,0.00963]
[1779446216170,44.16,77235.16,0.0,-0.99994,0.0,0.00965]
[1779446216685,44.16,77236.32,0.0,-0.99994,0.0,0.00968]
[1779446218699,44.16,77235.49,0.0,-0.99994,0.0,0.00966]
[1779446220712,44.16,77234.05,0.0,-0.99994,0.0,0.00963]
[1779446221720,44.16,77232.28,0.0,-0.99994,0.0,0.00959]
[1779446223734,44.16,77230.4,0.0,-0.99994,0.0,0.00955]
[1779446224741,44.16,77228.82,0.0,-0.99994,0.0,0.00951]
[1779446225748,44.16,77227.11,0.0,-0.99994,0.0,0.00948]
[1779446226755,44.16,77225.91,0.0,-0.99994,0.0,0.00945]
[1779446227762,44.16,77228.31,0.0,-0.99994,0.0,0.0095]
[1779446228768,44.16,77232.28,0.0,-0.99994,0.0,0.00959]
[1779446232797,44.16,77230.71,0.0,-0.99994,0.0,0.00955]
[1779446238839,44.16,77230.33,0.0,-0.99994,0.0,0.00955]
[1779446244882,44.16,77229.69,0.0,-0.99994,0.0,0.00953]
[1779446247903,44.16,77227.06,0.0,-0.99994,0.0,0.00948]
[1779446248910,44.16,77225.8,0.0,-0.99994,0.0,0.00945]
[1779446251931,44.16,77226.98,0.0,-0.99994,0.0,0.00942]
[1779446252938,44.16,77231.5,0.0,-0.99994,0.0,0.00951]
[1779446253945,44.16,77234.42,0.0,-0.99994,0.0,0.00958]
[1779446255958,44.16,77236.97,0.0,-0.99994,0.0,0.00963]
[1779446256966,44.16,77237.98,0.0,-0.99994,0.0,0.00966]
[1779446262000,44.16,77238.69,0.0,-0.99994,0.0,0.00967]
[1779446265024,44.16,77242.05,0.0,-0.99994,0.0,0.00975]
[1779446268044,44.16,77242.93,0.0,-0.99994,0.0,0.00977]
[1779446269052,44.16,77241.92,0.0,-0.99994,0.0,0.00974]
[1779446270059,44.16,77240.38,0.0,-0.99994,0.0,0.00971]
[1779446275453,44.16,77240.27,0.0,-0.99994,0.0,0.00971]
[1779446283153,44.16,77240.59,0.0,-0.99994,0.0,0.00971]
[1779446288191,44.16,77240.06,0.0,-0.99994,0.0,0.0097]
[1779446293226,44.16,77239.06,0.0,-0.99994,0.0,0.00968]
[1779446298260,44.16,77238.08,0.0,-0.99994,0.0,0.00966]
[1779446301282,44.16,77239.32,0.0,-0.99994,0.0,0.00969]
[1779446305310,44.16,77242.22,0.0,-0.99994,0.0,0.00975]
[1779446310345,44.16,77242.0,0.0,-0.99994,0.0,0.00974]
[1779446312359,44.16,77242.84,0.0,-0.99994,0.0,0.0097]
[1779446313366,44.16,77243.91,0.0,-0.99994,0.0,0.00973]
[1779446318400,44.16,77244.13,0.0,-0.99994,0.0,0.00973]
[1779446324443,44.16,77244.33,0.0,-0.99994,0.0,0.00974]
[1779446326457,44.16,77243.27,0.0,-0.99994,0.0,0.00971]
[1779446331492,44.16,77243.13,0.0,-0.99994,0.0,0.00971]
[1779446336526,44.16,77243.02,0.0,-0.99994,0.0,0.00971]
[1779446341562,44.16,77245.2,0.0,-0.99994,0.0,0.00976]
[1779446345590,44.16,77246.44,0.0,-0.99994,0.0,0.00978]
[1779446351632,44.16,77246.94,0.0,-0.99994,0.0,0.0098]
[1779446353646,44.16,77250.55,0.0,-0.99994,0.0,0.00988]
[1779446354652,44.16,77253.98,0.0,-0.99994,0.0,0.00995]
[1779446355660,44.16,77255.68,0.0,-0.99994,0.0,0.00999]
[1779446360695,44.16,77256.04,0.0,-0.99994,0.0,0.01]
[1779446363761,44.16,77256.27,0.0,-0.99994,0.0,0.01001]
[1779446369758,44.16,77256.74,0.0,-0.99994,0.0,0.01002]
[1779446374792,44.16,77256.69,0.0,-0.99994,0.0,0.00995]
[1779446379828,44.16,77256.54,0.0,-0.99994,0.0,0.00995]
[1779446384862,44.16,77256.06,0.0,-0.99994,0.0,0.00994]
[1779446390905,44.16,77256.03,0.0,-0.99994,0.0,0.00994]
[1779446395940,44.16,77256.63,0.0,-0.99994,0.0,0.00995]
[1779446400975,44.16,77256.91,0.0,-0.99994,0.0,0.00996]
[1779446405008,44.16,77253.89,0.0,-0.99994,0.0,0.00989]
[1779446406010,44.16,77252.4,0.0,-0.99994,0.0,0.00986]
[1779446408024,44.16,77251.3,0.0,-0.99994,0.0,0.00983]
[1779446411045,44.16,77249.82,0.0,-0.99994,0.0,0.0098]
[1779446413059,44.16,77248.92,0.0,-0.99994,0.0,0.00978]
[1779446418094,44.16,77247.83,0.0,-0.99994,0.0,0.00975]
[1779446423129,44.16,77248.13,0.0,-0.99994,0.0,0.00976]
[1779446426150,44.16,77249.34,0.0,-0.99994,0.0,0.00979]
[1779446430178,44.16,77250.69,0.0,-0.99994,0.0,0.00982]
[1779446436222,44.16,77249.79,0.0,-0.99994,0.0,0.00974]
[1779446441262,44.16,77249.79,0.0,-0.99994,0.0,0.00974]
[1779446446297,44.16,77249.55,0.0,-0.99994,0.0,0.00973]
[1779446451332,44.16,77249.89,0.0,-0.99994,0.0,0.00974]
[1779446453346,44.16,77252.41,0.0,-0.99994,0.0,0.0098]
[1779446458381,44.16,77251.39,0.0,-0.99994,0.0,0.00977]
[1779446459388,44.16,77249.6,0.0,-0.99994,0.0,0.00973]
[1779446464423,44.16,77249.42,0.0,-0.99994,0.0,0.00973]
[1779446469458,44.16,77248.85,0.0,-0.99994,0.0,0.00972]
[1779446474497,44.16,77249.0,0.0,-0.99994,0.0,0.00972]
[1779446477518,44.16,77252.66,0.0,-0.99994,0.0,0.0098]
[1779446482553,44.16,77252.71,0.0,-0.99994,0.0,0.0098]
[1779446486581,44.16,77251.68,0.0,-0.99994,0.0,0.00978]
[1779446487587,44.16,77250.56,0.0,-0.99994,0.0,0.00976]
[1779446489602,44.16,77249.36,0.0,-0.99994,0.0,0.00973]
[1779446490609,44.16,77247.63,0.0,-0.99994,0.0,0.00969]
[1779446493630,44.16,77246.1,0.0,-0.99994,0.0,0.0096]
[1779446498665,44.16,77245.58,0.0,-0.99994,0.0,0.00959]
[1779446503700,44.16,77245.58,0.0,-0.99994,0.0,0.00959]
[1779446505713,44.16,77246.56,0.0,-0.99994,0.0,0.00961]
[1779446506721,44.16,77245.67,0.0,-0.99994,0.0,0.00959]
[1779446507728,44.16,77247.14,0.0,-0.99994,0.0,0.00962]
[1779446510749,44.16,77248.04,0.0,-0.99994,0.0,0.00964]
[1779446515787,44.16,77248.44,0.0,-0.99994,0.0,0.00965]
[1779446520820,44.16,77249.32,0.0,-0.99994,0.0,0.00967]
[1779446521827,44.16,77248.42,0.0,-0.99994,0.0,0.00965]
[1779446527868,44.16,77248.23,0.0,-0.99994,0.0,0.00964]
[1779446532905,44.16,77248.53,0.0,-0.99994,0.0,0.00965]
[1779446537940,44.16,77248.62,0.0,-0.99994,0.0,0.00965]
[1779446538947,44.16,77249.52,0.0,-0.99994,0.0,0.00967]
[1779446539954,44.16,77250.86,0.0,-0.99994,0.0,0.0097]
[1779446540961,44.16,77251.91,0.0,-0.99994,0.0,0.00973]
[1779446545996,44.16,77251.46,0.0,-0.99994,0.0,0.00972]
[1779446549017,44.16,77253.97,0.0,-0.99994,0.0,0.00977]
[1779446550024,44.16,77255.07,0.0,-0.99994,0.0,0.0098]
[1779446554052,44.16,77255.46,0.0,-0.99994,0.0,0.00974]
[1779446555059,44.16,77257.5,0.0,-0.99994,0.0,0.00979]
[1779446556066,44.16,77256.64,0.0,-0.99994,0.0,0.00977]
[1779446561100,44.16,77257.07,0.0,-0.99994,0.0,0.00978]
[1779446566137,44.16,77256.5,0.0,-0.99994,0.0,0.00977]
[1779446570164,44.16,77255.45,0.0,-0.99994,0.0,0.00974]
[1779446571171,44.16,77254.09,0.0,-0.99994,0.0,0.00971]
[1779446572177,44.16,77253.09,0.0,-0.99994,0.0,0.00969]
[1779446573185,44.16,77251.81,0.0,-0.99994,0.0,0.00966]
[1779446576206,44.16,77252.66,0.0,-0.99994,0.0,0.00968]
[1779446581241,44.16,77253.27,0.0,-0.99994,0.0,0.0097]
[1779446586276,44.16,77253.09,0.0,-0.99994,0.0,0.00969]
[1779446591311,44.16,77252.52,0.0,-0.99994,0.0,0.00968]
[1779446596346,44.16,77252.52,0.0,-0.99994,0.0,0.00968]
[1779446601381,44.16,77253.31,0.0,-0.99994,0.0,0.0097]
[1779446606421,44.16,77253.77,0.0,-0.99994,0.0,0.00971]
[1779446611456,44.16,77253.3,0.0,-0.99994,0.0,0.00964]
[1779446616491,44.16,77253.2,0.0,-0.99994,0.0,0.00963]
[1779446621526,44.16,77253.5,0.0,-0.99994,0.0,0.00964]
[1779446626561,44.16,77253.22,0.0,-0.99994,0.0,0.00964]
[1779446630589,44.16,77249.77,0.0,-0.99994,0.0,0.00956]
[1779446632603,44.16,77248.8,0.0,-0.99994,0.0,0.00954]
[1779446637638,44.16,77248.78,0.0,-0.99994,0.0,0.00954]
[1779446642673,44.16,77249.0,0.0,-0.99994,0.0,0.00954]
[1779446647708,44.16,77249.42,0.0,-0.99994,0.0,0.00955]
[1779446651737,44.16,77250.35,0.0,-0.99994,0.0,0.00957]
[1779446653750,44.16,77249.19,0.0,-0.99994,0.0,0.00955]
[1779446657779,44.16,77251.15,0.0,-0.99994,0.0,0.00959]
[1779446658786,44.16,77249.64,0.0,-0.99994,0.0,0.00956]
[1779446665835,44.16,77249.99,0.0,-0.99994,0.0,0.00956]
[1779446671877,44.16,77249.37,0.0,-0.99994,0.0,0.00949]
[1779446676911,44.16,77249.59,0.0,-0.99994,0.0,0.0095]
[1779446677919,44.16,77252.44,0.0,-0.99994,0.0,0.00956]
[1779446678926,44.16,77254.74,0.0,-0.99994,0.0,0.00961]
[1779446679933,44.16,77255.74,0.0,-0.99994,0.0,0.00963]
[1779446684968,44.16,77255.89,0.0,-0.99994,0.0,0.00963]
[1779446687989,44.16,77257.01,0.0,-0.99994,0.0,0.00966]
[1779446693024,44.16,77256.32,0.0,-0.99994,0.0,0.00964]
[1779446695039,44.16,77254.45,0.0,-0.99994,0.0,0.0096]
[1779446700081,44.16,77254.54,0.0,-0.99994,0.0,0.0096]
[1779446702090,44.16,77251.6,0.0,-0.99994,0.0,0.00954]
[1779446703097,44.16,77250.07,0.0,-0.99994,0.0,0.00951]
[1779446708132,44.16,77250.53,0.0,-0.99994,0.0,0.00952]
[1779446713168,44.16,77249.71,0.0,-0.99994,0.0,0.0095]
[1779446716188,44.16,77250.67,0.0,-0.99994,0.0,0.00952]
[1779446721224,44.16,77250.16,0.0,-0.99994,0.0,0.00951]
[1779446726258,44.16,77251.18,0.0,-0.99994,0.0,0.00953]
[1779446727266,44.16,77253.38,0.0,-0.99994,0.0,0.00958]
[1779446732302,44.16,77253.79,0.0,-0.99994,0.0,0.00953]
[1779446737336,44.16,77255.46,0.0,-0.99994,0.0,0.00957]
[1779446739350,44.16,77256.47,0.0,-0.99994,0.0,0.00959]
[1779446744385,44.16,77256.32,0.0,-0.99994,0.0,0.00958]
[1779446750431,44.16,77256.04,0.0,-0.99994,0.0,0.00958]
[1779446754459,44.16,77253.78,0.0,-0.99994,0.0,0.00953]
[1779446755465,44.16,77251.57,0.0,-0.99994,0.0,0.00948]
[1779446760501,44.16,77252.04,0.0,-0.99994,0.0,0.00949]
[1779446765536,44.16,77252.77,0.0,-0.99994,0.0,0.00951]
[1779446771580,44.16,77252.13,0.0,-0.99994,0.0,0.00949]
[1779446773594,44.16,77251.02,0.0,-0.99994,0.0,0.00947]
[1779446779636,44.16,77251.98,0.0,-0.99994,0.0,0.00949]
[1779446781653,44.16,77253.06,0.0,-0.99994,0.0,0.00951]
[1779446786688,44.16,77253.23,0.0,-0.99994,0.0,0.00952]
[1779446791723,44.16,77254.95,0.0,-0.99994,0.0,0.0095]
[1779446792730,44.16,77255.98,0.0,-0.99994,0.0,0.00952]
[1779446796758,44.16,77257.71,0.0,-0.99994,0.0,0.00956]
[1779446798773,44.16,77256.45,0.0,-0.99994,0.0,0.00953]
[1779446802801,44.16,77254.75,0.0,-0.99994,0.0,0.00949]
[1779446804815,44.16,77256.65,0.0,-0.99994,0.0,0.00953]
[1779446809849,44.16,77256.27,0.0,-0.99994,0.0,0.00952]
[1779446814884,44.16,77256.12,0.0,-0.99994,0.0,0.00952]
[1779446819941,44.16,77256.11,0.0,-0.99994,0.0,0.00952]
[1779446821934,44.16,77255.19,0.0,-0.99994,0.0,0.0095]
[1779446823947,44.16,77254.34,0.0,-0.99994,0.0,0.00948]
[1779446824955,44.16,77252.71,0.0,-0.99994,0.0,0.00945]
[1779446825962,44.16,77249.35,0.0,-0.99994,0.0,0.00937]
[1779446826969,44.16,77247.66,0.0,-0.99994,0.0,0.00934]
[1779446832007,44.16,77247.34,0.0,-0.99994,0.0,0.00933]
[1779446833317,44.16,77247.34,0.0,-0.99994,0.0,0.00933]
[1779446837030,44.16,77247.22,0.0,-0.99994,0.0,0.00933]
[1779446838047,44.16,77244.15,0.0,-0.99994,0.0,0.00926]
[1779446839025,44.16,77244.15,0.0,-0.99994,0.0,0.00926]
[1779446839272,44.16,77244.15,0.0,-0.99994,0.0,0.00926]
[1779446839374,44.16,77242.66,0.0,-0.99994,0.0,0.00923]
[1779446840061,44.16,77241.12,0.0,-0.99994,0.0,0.0092]
[1779446845097,44.16,77240.55,0.0,-0.99994,0.0,0.00919]
[1779446847110,44.16,77241.48,0.0,-0.99994,0.0,0.00921]
[1779446850132,44.16,77239.84,0.0,-0.99994,0.0,0.00917]
[1779446855167,44.16,77236.46,0.0,-0.99994,0.0,0.00904]
[1779446856174,44.16,77231.36,0.0,-0.99994,0.0,0.00894]
[1779446857181,44.16,77229.71,0.0,-0.99994,0.0,0.0089]
[1779446858597,44.16,77229.71,0.0,-0.99994,0.0,0.0089]
[1779446858771,44.16,77229.71,0.0,-0.99994,0.0,0.0089]
[1779446858779,44.16,77229.71,0.0,-0.99994,0.0,0.0089]
[1779446859031,44.16,77229.51,0.0,-0.99994,0.0,0.0089]
[1779446861210,44.16,77232.04,0.0,-0.99994,0.0,0.00895]
[1779446862217,44.16,77237.18,0.0,-0.99994,0.0,0.00906]
[1779446863224,44.16,77244.33,0.0,-0.99994,0.0,0.00921]
[1779446864078,44.16,77244.33,0.0,-0.99994,0.0,0.00921]
[1779446864127,44.16,77244.33,0.0,-0.99994,0.0,0.00921]
[1779446864269,44.16,77244.33,0.0,-0.99994,0.0,0.00921]
[1779446864603,44.16,77247.28,0.0,-0.99994,0.0,0.00927]
[1779446869830,44.16,77247.98,0.0,-0.99994,0.0,0.00929]
[1779446869837,44.16,77247.98,0.0,-0.99994,0.0,0.00929]
[1779446870020,44.16,77247.33,0.0,-0.99994,0.0,0.00927]
[1779446872287,44.16,77243.99,0.0,-0.99994,0.0,0.0092]
[1779446873294,44.16,77241.08,0.0,-0.99994,0.0,0.00914]
[1779446878108,44.16,77240.71,0.0,-0.99994,0.0,0.00913]
[1779446878131,44.16,77240.71,0.0,-0.99994,0.0,0.00913]
[1779446878271,44.16,77240.71,0.0,-0.99994,0.0,0.00913]
[1779446881350,44.16,77241.54,0.0,-0.99994,0.0,0.00915]
[1779446886385,44.16,77241.85,0.0,-0.99994,0.0,0.00916]
[1779446891420,44.16,77243.27,0.0,-0.99994,0.0,0.00919]
[1779446892090,44.16,77243.27,0.0,-0.99994,0.0,0.00919]
[1779446892154,44.16,77243.27,0.0,-0.99994,0.0,0.00919]
[1779446892271,44.16,77243.27,0.0,-0.99994,0.0,0.00919]
[1779446892427,44.16,77242.4,0.0,-0.99994,0.0,0.00917]
[1779446897461,44.16,77243.21,0.0,-0.99994,0.0,0.00918]
[1779446899476,44.16,77244.91,0.0,-0.99994,0.0,0.00922]
[1779446900188,44.16,77244.91,0.0,-0.99994,0.0,0.00922]
[1779446900250,44.16,77244.91,0.0,-0.99994,0.0,0.00922]
[1779446900270,44.16,77244.91,0.0,-0.99994,0.0,0.00922]
[1779446902498,44.16,77247.55,0.0,-0.99994,0.0,0.00928]
[1779446903505,44.16,77249.59,0.0,-0.99994,0.0,0.00932]
[1779446904512,44.16,77247.53,0.0,-0.99994,0.0,0.00928]
[1779446905519,44.16,77246.62,0.0,-0.99994,0.0,0.00926]
[1779446906832,44.16,77246.62,0.0,-0.99994,0.0,0.00926]
[1779446906845,44.16,77246.62,0.0,-0.99994,0.0,0.00926]
[1779446906880,44.16,77245.32,0.0,-0.99994,0.0,0.00923]
[1779446907032,44.16,77245.32,0.0,-0.99994,0.0,0.00923]
[1779446907533,44.16,77243.83,0.0,-0.99994,0.0,0.0092]
[1779446908540,44.16,77245.07,0.0,-0.99994,0.0,0.00922]
[1779446910554,44.16,77246.49,0.0,-0.99994,0.0,0.00925]
[1779446910992,44.16,77246.49,0.0,-0.99994,0.0,0.00925]
[1779446911027,44.16,77246.49,0.0,-0.99994,0.0,0.00925]
[1779446911075,44.16,77246.49,0.0,-0.99994,0.0,0.00925]
[1779446911269,44.16,77246.49,0.0,-0.99994,0.0,0.00925]
[1779446917784,44.16,77246.73,0.0,-0.99994,0.0,0.0092]
[1779446917973,44.16,77246.79,0.0,-0.99994,0.0,0.0092]
[1779446918022,44.16,77246.79,0.0,-0.99994,0.0,0.0092]
[1779446918613,44.16,77244.74,0.0,-0.99994,0.0,0.00916]
[1779446920627,44.16,77243.49,0.0,-0.99994,0.0,0.00913]
[1779446921634,44.16,77242.7,0.0,-0.99994,0.0,0.00912]
[1779446923648,44.16,77239.38,0.0,-0.99994,0.0,0.00905]
[1779446924255,44.16,77239.38,0.0,-0.99994,0.0,0.00905]
[1779446924272,44.16,77239.38,0.0,-0.99994,0.0,0.00905]
[1779446924386,44.16,77239.38,0.0,-0.99994,0.0,0.00905]
[1779446924520,44.16,77239.38,0.0,-0.99994,0.0,0.00905]
[1779446924655,44.16,77236.75,0.0,-0.99994,0.0,0.00899]
[1779446926669,44.16,77237.54,0.0,-0.99994,0.0,0.00901]
[1779446927676,44.16,77239.18,0.0,-0.99994,0.0,0.00904]
[1779446928683,44.16,77238.25,0.0,-0.99994,0.0,0.00902]
[1779446932164,44.16,77237.76,0.0,-0.99994,0.0,0.00901]
[1779446932265,44.16,77237.76,0.0,-0.99994,0.0,0.00901]
[1779446932269,44.16,77237.76,0.0,-0.99994,0.0,0.00901]
[1779446936738,44.16,77236.91,0.0,-0.99994,0.0,0.009]
[1779446938820,44.16,77237.12,0.0,-0.99994,0.0,0.009]
[1779446938829,44.16,77237.12,0.0,-0.99994,0.0,0.009]
[1779446938921,44.16,77234.93,0.0,-0.99994,0.0,0.00895]
[1779446939020,44.16,77234.93,0.0,-0.99994,0.0,0.00895]
[1779446941779,44.16,77236.1,0.0,-0.99994,0.0,0.00898]
[1779446943789,44.16,77235.0,0.0,-0.99994,0.0,0.00896]
[1779446948824,44.16,77235.26,0.0,-0.99994,0.0,0.00896]
[1779446950838,44.16,77233.45,0.0,-0.99994,0.0,0.00892]
[1779446951845,44.16,77230.84,0.0,-0.99994,0.0,0.00887]
[1779446952434,44.16,77230.84,0.0,-0.99994,0.0,0.00887]
[1779446952497,44.16,77230.84,0.0,-0.99994,0.0,0.00887]
[1779446952519,44.16,77230.84,0.0,-0.99994,0.0,0.00887]
[1779446953859,44.16,77232.07,0.0,-0.99994,0.0,0.0089]
[1779446954865,44.16,77232.94,0.0,-0.99994,0.0,0.00891]
[1779446956880,44.16,77234.54,0.0,-0.99994,0.0,0.00895]
[1779446961915,44.16,77234.28,0.0,-0.99994,0.0,0.00894]
[1779446965943,44.16,77235.39,0.0,-0.99994,0.0,0.00896]
[1779446966800,44.16,77235.39,0.0,-0.99994,0.0,0.00896]
[1779446966901,44.16,77235.39,0.0,-0.99994,0.0,0.00896]
[1779446967021,44.16,77235.39,0.0,-0.99994,0.0,0.00896]
[1779446974000,44.16,77231.06,0.0,-0.99994,0.0,0.00882]
[1779446975007,44.16,77228.71,0.0,-0.99994,0.0,0.00877]
[1779446975119,44.16,77228.71,0.0,-0.99994,0.0,0.00877]
[1779446975242,44.16,77228.71,0.0,-0.99994,0.0,0.00877]
[1779446975270,44.16,77228.71,0.0,-0.99994,0.0,0.00877]
[1779446976013,44.16,77229.52,0.0,-0.99994,0.0,0.00879]
[1779446977019,44.16,77230.96,0.0,-0.99994,0.0,0.00882]
[1779446982207,44.16,77231.36,0.0,-0.99994,0.0,0.00882]
[1779446982270,44.16,77231.36,0.0,-0.99994,0.0,0.00882]
[1779446982320,44.16,77231.36,0.0,-0.99994,0.0,0.00882]
[1779446982520,44.16,77231.36,0.0,-0.99994,0.0,0.00882]
[1779446982621,44.16,77232.21,0.0,-0.99994,0.0,0.00884]
[1779446989104,44.16,77232.55,0.0,-0.99994,0.0,0.00885]
[1779446992393,44.16,77233.03,0.0,-0.99994,0.0,0.00886]
[1779446992504,44.16,77233.03,0.0,-0.99994,0.0,0.00886]
[1779446992521,44.16,77233.03,0.0,-0.99994,0.0,0.00886]
[1779446992596,44.16,77232.21,0.0,-0.99994,0.0,0.00884]
[1779446994139,44.16,77233.16,0.0,-0.99994,0.0,0.00886]
[1779446995534,44.16,77236.02,0.0,-0.99994,0.0,0.00892]
[1779446996153,44.16,77234.8,0.0,-0.99994,0.0,0.0089]
[1779447000054,44.16,77235.0,0.0,-0.99994,0.0,0.0089]
[1779446999174,44.16,77240.11,0.0,-0.99994,0.0,0.00901]
[1779447000114,44.16,77240.11,0.0,-0.99994,0.0,0.00901]
[1779447000275,44.16,77240.11,0.0,-0.99994,0.0,0.00901]
[1779447000377,44.16,77243.99,0.0,-0.99994,0.0,0.00909]
[1779447001188,44.16,77242.76,0.0,-0.99994,0.0,0.00906]
[1779447009247,44.16,77242.68,0.0,-0.99994,0.0,0.00906]
[1779447018043,44.16,77242.59,0.0,-0.99994,0.0,0.00906]
[1779447017303,44.16,77239.79,0.0,-0.99994,0.0,0.009]
[1779447018178,44.16,77239.79,0.0,-0.99994,0.0,0.009]
[1779447018269,44.16,77239.79,0.0,-0.99994,0.0,0.009]
[1779447018309,44.16,77236.16,0.0,-0.99994,0.0,0.00892]
[1779447019317,44.16,77233.27,0.0,-0.99994,0.0,0.00886]
[1779447022341,44.16,77234.48,0.0,-0.99994,0.0,0.00889]
[1779447029677,44.16,77234.07,0.0,-0.99994,0.0,0.00888]
[1779447029743,44.16,77234.07,0.0,-0.99994,0.0,0.00888]
[1779447029770,44.16,77234.07,0.0,-0.99994,0.0,0.00888]
[1779447033419,44.16,77234.45,0.0,-0.99994,0.0,0.00883]
[1779447037052,44.16,77234.01,0.0,-0.99994,0.0,0.00882]
[1779447037124,44.16,77233.77,0.0,-0.99994,0.0,0.00882]
[1779447037272,44.16,77233.77,0.0,-0.99994,0.0,0.00882]
[1779447037447,44.16,77231.83,0.0,-0.99994,0.0,0.00878]
[1779447042482,44.16,77231.58,0.0,-0.99994,0.0,0.00877]
[1779447048524,44.16,77230.84,0.0,-0.99994,0.0,0.00876]
[1779447049780,44.16,77230.84,0.0,-0.99994,0.0,0.00876]
[1779447049881,44.16,77230.84,0.0,-0.99994,0.0,0.00876]
[1779447050021,44.16,77230.84,0.0,-0.99994,0.0,0.00876]
[1779447055573,44.16,77231.55,0.0,-0.99994,0.0,0.00877]
[1779447060608,44.16,77232.84,0.0,-0.99994,0.0,0.0088]
[1779447062622,44.16,77233.65,0.0,-0.99994,0.0,0.00882]
[1779447063303,44.16,77233.65,0.0,-0.99994,0.0,0.00882]
[1779447063359,44.16,77233.65,0.0,-0.99994,0.0,0.00882]
[1779447063519,44.16,77233.65,0.0,-0.99994,0.0,0.00882]
[1779447063616,44.16,77233.65,0.0,-0.99994,0.0,0.00882]
[1779447063629,44.16,77234.49,0.0,-0.99994,0.0,0.00883]
[1779447064636,44.16,77233.23,0.0,-0.99994,0.0,0.00881]
[1779447067020,44.16,77233.23,0.0,-0.99994,0.0,0.00881]
[1779447067214,44.16,77233.23,0.0,-0.99994,0.0,0.00881]
[1779447067657,44.16,77232.1,0.0,-0.99994,0.0,0.00878]
[1779447071019,44.16,77232.17,0.0,-0.99994,0.0,0.00879]
[1779447071363,44.16,77232.19,0.0,-0.99994,0.0,0.00879]
[1779447073020,44.16,77232.28,0.0,-0.99994,0.0,0.00879]
[1779447073122,44.16,77233.21,0.0,-0.99994,0.0,0.00881]
[1779447073321,44.16,77233.21,0.0,-0.99994,0.0,0.00881]
[1779447075033,44.16,77232.61,0.0,-0.99994,0.0,0.00879]
[1779447075053,44.16,77230.39,0.0,-0.99994,0.0,0.00875]
[1779447075338,44.16,77230.39,0.0,-0.99994,0.0,0.00875]
[1779447075713,44.16,77228.93,0.0,-0.99994,0.0,0.00872]
[1779447079021,44.16,77228.38,0.0,-0.99994,0.0,0.00871]
[1779447079295,44.16,77228.2,0.0,-0.99994,0.0,0.00871]
[1779447083021,44.16,77227.86,0.0,-0.99994,0.0,0.0087]
[1779447083221,44.16,77227.12,0.0,-0.99994,0.0,0.00868]
[1779447085020,44.16,77227.32,0.0,-0.99994,0.0,0.00869]
[1779447085436,44.16,77227.32,0.0,-0.99994,0.0,0.00869]
[1779447089019,44.16,77227.38,0.0,-0.99994,0.0,0.00869]
[1779447089186,44.16,77227.38,0.0,-0.99994,0.0,0.00869]
[1779447093019,44.16,77227.64,0.0,-0.99994,0.0,0.00864]
[1779447093125,44.16,77227.64,0.0,-0.99994,0.0,0.00864]
[1779447095021,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447095034,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447099020,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447099214,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447099676,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447099770,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447100070,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447103019,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447103242,44.16,77227.62,0.0,-0.99994,0.0,0.00864]
[1779447105020,44.16,77227.23,0.0,-0.99994,0.0,0.00863]
[1779447105276,44.16,77227.15,0.0,-0.99994,0.0,0.00863]
[1779447107938,44.16,77228.67,0.0,-0.99994,0.0,0.00866]
[1779447109018,44.16,77228.67,0.0,-0.99994,0.0,0.00866]
[1779447109390,44.16,77229.07,0.0,-0.99994,0.0,0.00867]
[1779447111021,44.16,77228.52,0.0,-0.99994,0.0,0.00866]
[1779447111036,44.16,77228.52,0.0,-0.99994,0.0,0.00866]
[1779447115024,44.16,77228.82,0.0,-0.99994,0.0,0.00866]
[1779447115325,44.16,77229.0,0.0,-0.99994,0.0,0.00867]
[1779447122129,44.16,77228.28,0.0,-0.99994,0.0,0.00865]
[1779447122039,44.16,77227.18,0.0,-0.99994,0.0,0.00863]
[1779447126107,44.16,77225.2,0.0,-0.99994,0.0,0.00859]
[1779447127114,44.16,77223.88,0.0,-0.99994,0.0,0.00856]
[1779447128121,44.16,77225.27,0.0,-0.99994,0.0,0.00859]
[1779447132149,44.16,77224.12,0.0,-0.99994,0.0,0.00857]
[1779447141212,44.16,77226.97,0.0,-0.99994,0.0,0.00863]
[1779447142219,44.16,77229.05,0.0,-0.99994,0.0,0.00867]
[1779447147254,44.16,77229.58,0.0,-0.99994,0.0,0.00868]
[1779447152288,44.16,77228.76,0.0,-0.99994,0.0,0.00861]
[1779447153296,44.16,77227.0,0.0,-0.99994,0.0,0.00857]
[1779447166386,44.16,77226.6,0.0,-0.99994,0.0,0.00856]
[1779447172429,44.16,77224.14,0.0,-0.99995,0.0,0.00852]
[1779447173435,44.16,77225.17,0.0,-0.99995,0.0,0.00854]
[1779447176457,44.16,77226.17,0.0,-0.99994,0.0,0.00856]
[1779447181492,44.16,77226.7,0.0,-0.99994,0.0,0.00857]
[1779447186526,44.16,77226.59,0.0,-0.99994,0.0,0.00856]
[1779447189548,44.16,77231.1,0.0,-0.99994,0.0,0.00865]
[1779447190557,44.16,77232.07,0.0,-0.99994,0.0,0.00867]
[1779447191562,44.16,77233.56,0.0,-0.99994,0.0,0.0087]
[1779447193576,44.16,77232.67,0.0,-0.99994,0.0,0.00869]
[1779447195590,44.16,77229.14,0.0,-0.99994,0.0,0.00861]
[1779447196596,44.16,77227.78,0.0,-0.99994,0.0,0.00859]
[1779447201633,44.16,77228.21,0.0,-0.99994,0.0,0.0086]
[1779447206663,44.16,77228.64,0.0,-0.99994,0.0,0.0086]
[1779447209028,44.16,77228.91,0.0,-0.99994,0.0,0.00861]
[1779447209128,44.16,77228.91,0.0,-0.99994,0.0,0.00861]
[1779447211704,44.16,77228.98,0.0,-0.99994,0.0,0.00856]
[1779447213641,44.16,77229.01,0.0,-0.99994,0.0,0.00856]
[1779447213773,44.16,77229.01,0.0,-0.99994,0.0,0.00856]
[1779447213823,44.16,77229.05,0.0,-0.99994,0.0,0.00856]
[1779447214582,44.16,77229.05,0.0,-0.99994,0.0,0.00856]
[1779447217021,44.16,77229.05,0.0,-0.99994,0.0,0.00856]
[1779447217144,44.16,77229.05,0.0,-0.99994,0.0,0.00856]
[1779447217269,44.16,77229.05,0.0,-0.99994,0.0,0.00856]
[1779447219648,44.16,77228.68,0.0,-0.99994,0.0,0.00855]
[1779447223793,44.16,77226.5,0.0,-0.99995,0.0,0.00851]
[1779447224469,44.16,77226.5,0.0,-0.99995,0.0,0.00851]
[1779447224519,44.16,77226.5,0.0,-0.99995,0.0,0.00851]
[1779447224530,44.16,77226.5,0.0,-0.99995,0.0,0.00851]
[1779447224771,44.16,77226.5,0.0,-0.99995,0.0,0.00851]
[1779447224801,44.16,77226.46,0.0,-0.99995,0.0,0.00851]
[1779447225666,44.16,77226.46,0.0,-0.99995,0.0,0.00851]
[1779447227020,44.16,77227.04,0.0,-0.99995,0.0,0.00852]
[1779447227121,44.16,77226.7,0.0,-0.99995,0.0,0.00851]
[1779447232857,44.16,77227.26,0.0,-0.99995,0.0,0.00852]
[1779447235233,44.16,77229.25,0.0,-0.99994,0.0,0.00856]
[1779447237026,44.16,77229.65,0.0,-0.99994,0.0,0.00857]
[1779447238424,44.16,77230.0,0.0,-0.99994,0.0,0.00858]
[1779447238520,44.16,77230.0,0.0,-0.99994,0.0,0.00858]
[1779447238899,44.16,77229.41,0.0,-0.99994,0.0,0.00857]
[1779447239906,44.16,77231.33,0.0,-0.99994,0.0,0.0086]
[1779447241022,44.16,77231.33,0.0,-0.99994,0.0,0.0086]
[1779447241281,44.16,77231.33,0.0,-0.99994,0.0,0.0086]
[1779447241529,44.16,77232.0,0.0,-0.99994,0.0,0.00862]
[1779447244734,44.16,77232.18,0.0,-0.99994,0.0,0.00862]
[1779447244770,44.16,77232.18,0.0,-0.99994,0.0,0.00862]
[1779447244842,44.16,77232.18,0.0,-0.99994,0.0,0.00862]
[1779447245036,44.16,77232.18,0.0,-0.99994,0.0,0.00862]
[1779447245055,44.16,77232.03,0.0,-0.99994,0.0,0.00862]
[1779447250984,44.16,77230.51,0.0,-0.99994,0.0,0.00859]
[1779447252746,44.16,77230.65,0.0,-0.99994,0.0,0.00859]
[1779447255555,44.16,77231.52,0.0,-0.99994,0.0,0.00861]
[1779447255625,44.16,77231.52,0.0,-0.99994,0.0,0.00861]
[1779447255771,44.16,77231.52,0.0,-0.99994,0.0,0.00861]
[1779447256019,44.16,77231.37,0.0,-0.99994,0.0,0.00861]
[1779447258033,44.16,77229.29,0.0,-0.99994,0.0,0.00856]
[1779447261059,44.16,77228.46,0.0,-0.99994,0.0,0.00855]
[1779447261139,44.16,77228.46,0.0,-0.99994,0.0,0.00855]
[1779447261271,44.16,77228.46,0.0,-0.99994,0.0,0.00855]
[1779447261228,44.16,77228.08,0.0,-0.99995,0.0,0.00854]
[1779447267096,44.16,77228.47,0.0,-0.99994,0.0,0.00855]
[1779447271124,44.16,77228.86,0.0,-0.99995,0.0,0.0085]
[1779447277166,44.16,77228.88,0.0,-0.99995,0.0,0.0085]
[1779447280162,44.16,77229.31,0.0,-0.99995,0.0,0.00851]
[1779447280271,44.16,77229.31,0.0,-0.99995,0.0,0.00851]
[1779447280285,44.16,77229.31,0.0,-0.99995,0.0,0.00851]
[1779447280329,44.16,77229.31,0.0,-0.99995,0.0,0.00851]
[1779447280523,44.16,77229.31,0.0,-0.99995,0.0,0.00851]
[1779447286229,44.16,77229.82,0.0,-0.99995,0.0,0.00852]
[1779447291264,44.16,77229.94,0.0,-0.99995,0.0,0.00852]
[1779447295915,44.16,77229.77,0.0,-0.99995,0.0,0.00852]
[1779447296019,44.16,77229.77,0.0,-0.99995,0.0,0.00852]
[1779447296027,44.16,77229.77,0.0,-0.99995,0.0,0.00852]
[1779447296272,44.16,77229.77,0.0,-0.99995,0.0,0.00852]
[1779447296299,44.16,77229.83,0.0,-0.99995,0.0,0.00852]
[1779447301334,44.16,77229.26,0.0,-0.99995,0.0,0.00851]
[1779447302341,44.16,77218.06,0.0,-0.99995,0.0,0.00829]
[1779447303348,44.16,77209.85,0.0,-0.99995,0.0,0.00813]
[1779447304355,44.16,77209.41,0.0,-0.99995,0.0,0.00812]
[1779447306180,44.16,77209.1,0.0,-0.99995,0.0,0.00812]
[1779447306269,44.16,77209.1,0.0,-0.99995,0.0,0.00812]
[1779447306631,44.16,77209.1,0.0,-0.99995,0.0,0.00812]
[1779447306769,44.16,77209.1,0.0,-0.99995,0.0,0.00812]
[1779447306832,44.16,77208.16,0.0,-0.99995,0.0,0.0081]
[1779447311404,44.16,77209.91,0.0,-0.99995,0.0,0.00813]
[1779447313991,44.16,77209.27,0.0,-0.99995,0.0,0.00812]
[1779447314022,44.16,77209.27,0.0,-0.99995,0.0,0.00812]
[1779447314034,44.16,77209.27,0.0,-0.99995,0.0,0.00812]
[1779447314269,44.16,77209.27,0.0,-0.99995,0.0,0.00812]
[1779447314322,44.16,77209.23,0.0,-0.99995,0.0,0.00812]
[1779447315432,44.16,77206.14,0.0,-0.99995,0.0,0.00806]
[1779447318453,44.16,77209.9,0.0,-0.99995,0.0,0.00813]
[1779447319800,44.16,77209.9,0.0,-0.99995,0.0,0.00813]
[1779447319809,44.16,77209.9,0.0,-0.99995,0.0,0.00813]
[1779447320045,44.16,77209.9,0.0,-0.99995,0.0,0.00813]
[1779447320115,44.16,77210.77,0.0,-0.99995,0.0,0.00815]
[1779447325502,44.16,77211.23,0.0,-0.99995,0.0,0.00816]
[1779447326676,44.16,77211.23,0.0,-0.99995,0.0,0.00816]
[1779447326686,44.16,77211.23,0.0,-0.99995,0.0,0.00816]
[1779447326770,44.16,77211.23,0.0,-0.99995,0.0,0.00816]
[1779447326772,44.16,77210.15,0.0,-0.99995,0.0,0.00814]
[1779447328525,44.16,77207.59,0.0,-0.99995,0.0,0.00809]
[1779447333993,44.16,77205.52,0.0,-0.99995,0.0,0.008]
[1779447334003,44.16,77205.52,0.0,-0.99995,0.0,0.008]
[1779447334029,44.16,77205.52,0.0,-0.99995,0.0,0.008]
[1779447334095,44.16,77202.83,0.0,-0.99995,0.0,0.00795]
[1779447339602,44.16,77201.99,0.0,-0.99995,0.0,0.00793]
[1779447345295,44.16,77200.37,0.0,-0.99995,0.0,0.0079]
[1779447345372,44.16,77200.32,0.0,-0.99995,0.0,0.0079]
[1779447345417,44.16,77200.32,0.0,-0.99995,0.0,0.0079]
[1779447345531,44.16,77200.32,0.0,-0.99995,0.0,0.0079]
[1779447345646,44.16,77200.68,0.0,-0.99995,0.0,0.00791]
[1779447350681,44.16,77200.54,0.0,-0.99995,0.0,0.00791]
[1779447355716,44.16,77200.49,0.0,-0.99995,0.0,0.00791]
[1779447360751,44.16,77199.69,0.0,-0.99995,0.0,0.00789]
[1779447364565,44.16,77199.58,0.0,-0.99995,0.0,0.00789]
[1779447364594,44.16,77199.58,0.0,-0.99995,0.0,0.00789]
[1779447364771,44.16,77199.58,0.0,-0.99995,0.0,0.00789]
[1779447364781,44.16,77199.62,0.0,-0.99995,0.0,0.00789]
[1779447367802,44.16,77201.79,0.0,-0.99995,0.0,0.00793]
[1779447368809,44.16,77205.54,0.0,-0.99995,0.0,0.008]
[1779447373844,44.16,77205.2,0.0,-0.99995,0.0,0.00799]
[1779447375769,44.16,77205.24,0.0,-0.99995,0.0,0.00799]
[1779447375839,44.16,77205.24,0.0,-0.99995,0.0,0.00799]
[1779447376022,44.16,77205.24,0.0,-0.99995,0.0,0.00799]
[1779447376123,44.16,77205.62,0.0,-0.99995,0.0,0.008]
[1779447381900,44.16,77206.61,0.0,-0.99995,0.0,0.00802]
[1779447383222,44.16,77206.61,0.0,-0.99995,0.0,0.00802]
[1779447383270,44.16,77206.61,0.0,-0.99995,0.0,0.00802]
[1779447383280,44.16,77206.61,0.0,-0.99995,0.0,0.00802]
[1779447383371,44.16,77207.2,0.0,-0.99995,0.0,0.00803]
[1779447383519,44.16,77207.2,0.0,-0.99995,0.0,0.00803]
[1779447389956,44.16,77206.78,0.0,-0.99995,0.0,0.00802]
[1779447391970,44.16,77214.16,0.0,-0.99995,0.0,0.00811]
[1779447392977,44.16,77218.55,0.0,-0.99995,0.0,0.00819]
[1779447393552,44.16,77218.55,0.0,-0.99995,0.0,0.00819]
[1779447393657,44.16,77218.55,0.0,-0.99995,0.0,0.00819]
[1779447393771,44.16,77218.55,0.0,-0.99995,0.0,0.00819]
[1779447393985,44.16,77219.23,0.0,-0.99995,0.0,0.00821]
[1779447394992,44.16,77220.83,0.0,-0.99995,0.0,0.00824]
[1779447398013,44.16,77218.66,0.0,-0.99995,0.0,0.0082]
[1779447399020,44.16,77221.27,0.0,-0.99995,0.0,0.00825]
[1779447400204,44.16,77221.27,0.0,-0.99995,0.0,0.00825]
[1779447400270,44.16,77221.27,0.0,-0.99995,0.0,0.00825]
[1779447400277,44.16,77221.27,0.0,-0.99995,0.0,0.00825]
[1779447400352,44.16,77221.33,0.0,-0.99995,0.0,0.00825]
[1779447400520,44.16,77221.33,0.0,-0.99995,0.0,0.00825]
[1779447402041,44.16,77223.39,0.0,-0.99995,0.0,0.00829]
[1779447403048,44.16,77226.42,0.0,-0.99995,0.0,0.00835]
[1779447405417,44.16,77226.6,0.0,-0.99995,0.0,0.00835]
[1779447405421,44.16,77226.6,0.0,-0.99995,0.0,0.00835]
[1779447405519,44.16,77226.6,0.0,-0.99995,0.0,0.00835]
[1779447405529,44.16,77226.6,0.0,-0.99995,0.0,0.00835]
[1779447405771,44.16,77226.6,0.0,-0.99995,0.0,0.00835]
[1779447406068,44.16,77226.78,0.0,-0.99995,0.0,0.00835]
[1779447412132,44.16,77227.84,0.0,-0.99995,0.0,0.00837]
[1779447419180,44.16,77227.84,0.0,-0.99995,0.0,0.00837]
[1779447425223,44.16,77227.09,0.0,-0.99995,0.0,0.00836]
[1779447425773,44.16,77227.09,0.0,-0.99995,0.0,0.00836]
[1779447425996,44.16,77227.09,0.0,-0.99995,0.0,0.00836]
[1779447426019,44.16,77227.09,0.0,-0.99995,0.0,0.00836]
[1779447426079,44.16,77227.09,0.0,-0.99995,0.0,0.00836]
[1779447429251,44.16,77225.14,0.0,-0.99995,0.0,0.00832]
[1779447430696,44.16,77224.83,0.0,-0.99995,0.0,0.00832]
[1779447430772,44.16,77224.83,0.0,-0.99995,0.0,0.00832]
[1779447430829,44.16,77224.83,0.0,-0.99995,0.0,0.00832]
[1779447431021,44.16,77224.83,0.0,-0.99995,0.0,0.00832]
[1779447431265,44.16,77224.01,0.0,-0.99995,0.0,0.0083]
[1779447437308,44.16,77223.95,0.0,-0.99995,0.0,0.0083]
[1779447444357,44.16,77223.68,0.0,-0.99995,0.0,0.00829]
[1779447445364,44.16,77222.03,0.0,-0.99995,0.0,0.00826]
[1779447446253,44.16,77222.03,0.0,-0.99995,0.0,0.00826]
[1779447446272,44.16,77222.03,0.0,-0.99995,0.0,0.00826]
[1779447446313,44.16,77222.03,0.0,-0.99995,0.0,0.00826]
[1779447446523,44.16,77222.03,0.0,-0.99995,0.0,0.00826]
[1779447446526,44.16,77222.06,0.0,-0.99995,0.0,0.00826]
[1779447451657,44.16,77220.33,0.0,-0.99995,0.0,0.00818]
[1779447451771,44.16,77220.33,0.0,-0.99995,0.0,0.00818]
[1779447451798,44.16,77220.33,0.0,-0.99995,0.0,0.00818]
[1779447452024,44.16,77220.33,0.0,-0.99995,0.0,0.00818]
[1779447452413,44.16,77221.15,0.0,-0.99995,0.0,0.00819]
[1779447460469,44.16,77220.56,0.0,-0.99995,0.0,0.00818]
[1779447465504,44.16,77221.73,0.0,-0.99995,0.0,0.0082]
[1779447466198,44.16,77221.73,0.0,-0.99995,0.0,0.0082]
[1779447466271,44.16,77221.73,0.0,-0.99995,0.0,0.0082]
[1779447466325,44.16,77221.73,0.0,-0.99995,0.0,0.0082]
[1779447466520,44.16,77221.73,0.0,-0.99995,0.0,0.0082]
[1779447466544,44.16,77221.93,0.0,-0.99995,0.0,0.00821]
[1779447471546,44.16,77222.03,0.0,-0.99995,0.0,0.00821]
[1779447473839,44.16,77222.44,0.0,-0.99995,0.0,0.00822]
[1779447473920,44.16,77222.44,0.0,-0.99995,0.0,0.00822]
[1779447474020,44.16,77222.44,0.0,-0.99995,0.0,0.00822]
[1779447474567,44.16,77225.98,0.0,-0.99995,0.0,0.00828]
[1779447476581,44.16,77227.88,0.0,-0.99995,0.0,0.00832]
[1779447481712,44.16,77228.01,0.0,-0.99995,0.0,0.00832]
[1779447481771,44.16,77228.01,0.0,-0.99995,0.0,0.00832]
[1779447481832,44.16,77228.01,0.0,-0.99995,0.0,0.00832]
[1779447482027,44.16,77228.01,0.0,-0.99995,0.0,0.00832]
[1779447482049,44.16,77233.24,0.0,-0.99995,0.0,0.00843]
[1779447482623,44.16,77235.28,0.0,-0.99995,0.0,0.00847]
[1779447489460,44.16,77236.09,0.0,-0.99995,0.0,0.00848]
[1779447489845,44.16,77235.98,0.0,-0.99995,0.0,0.00848]
[1779447489922,44.16,77235.98,0.0,-0.99995,0.0,0.00848]
[1779447490023,44.16,77235.98,0.0,-0.99995,0.0,0.00848]
[1779447490059,44.16,77236.02,0.0,-0.99995,0.0,0.00848]
[1779447495714,44.16,77236.03,0.0,-0.99995,0.0,0.00848]
[1779447500748,44.16,77235.46,0.0,-0.99995,0.0,0.00847]
[1779447505784,44.16,77233.13,0.0,-0.99995,0.0,0.00842]
[1779447510821,44.16,77233.97,0.0,-0.99995,0.0,0.00844]
[1779447515856,44.16,77233.56,0.0,-0.99995,0.0,0.00838]
[1779447519609,44.16,77233.1,0.0,-0.99995,0.0,0.00837]
[1779447519669,44.16,77232.34,0.0,-0.99995,0.0,0.00835]
[1779447519773,44.16,77232.34,0.0,-0.99995,0.0,0.00835]
[1779447519895,44.16,77232.34,0.0,-0.99995,0.0,0.00835]
[1779447519996,44.16,77231.61,0.0,-0.99995,0.0,0.00834]
[1779447523025,44.16,77231.75,0.0,-0.99995,0.0,0.00834]
[1779447523414,44.16,77231.75,0.0,-0.99995,0.0,0.00834]
[1779447523476,44.16,77231.75,0.0,-0.99995,0.0,0.00834]
[1779447527028,44.16,77231.86,0.0,-0.99995,0.0,0.00835]
[1779447527441,44.16,77231.86,0.0,-0.99995,0.0,0.00835]
[1779447527448,44.16,77231.91,0.0,-0.99995,0.0,0.00835]
[1779447529025,44.16,77231.94,0.0,-0.99995,0.0,0.00835]
[1779447529451,44.16,77231.94,0.0,-0.99995,0.0,0.00835]
[1779447529516,44.16,77232.21,0.0,-0.99995,0.0,0.00835]
[1779447533030,44.16,77231.77,0.0,-0.99995,0.0,0.00834]
[1779447533485,44.16,77231.77,0.0,-0.99995,0.0,0.00834]
[1779447533586,44.16,77231.77,0.0,-0.99995,0.0,0.00834]
[1779447537031,44.16,77231.71,0.0,-0.99995,0.0,0.00834]
[1779447537314,44.16,77231.71,0.0,-0.99995,0.0,0.00834]
[1779447537415,44.16,77231.71,0.0,-0.99995,0.0,0.00834]
[1779447541022,44.16,77231.27,0.0,-0.99995,0.0,0.00833]
[1779447541142,44.16,77231.27,0.0,-0.99995,0.0,0.00833]
[1779447541244,44.16,77231.27,0.0,-0.99995,0.0,0.00833]
[1779447545020,44.16,77232.16,0.0,-0.99995,0.0,0.00835]
[1779447545150,44.16,77232.16,0.0,-0.99995,0.0,0.00835]
[1779447545226,44.16,77232.13,0.0,-0.99995,0.0,0.00835]
[1779447549021,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447549405,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447549458,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447553020,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447553173,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447553257,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447555029,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447555395,44.16,77232.15,0.0,-0.99995,0.0,0.00835]
[1779447555496,44.16,77232.31,0.0,-0.99995,0.0,0.00835]
[1779447557146,44.16,77234.14,0.0,-0.99995,0.0,0.00839]
[1779447559020,44.16,77234.07,0.0,-0.99995,0.0,0.00839]
[1779447559265,44.16,77234.07,0.0,-0.99995,0.0,0.00839]
[1779447559366,44.16,77234.16,0.0,-0.99995,0.0,0.00839]
[1779447563020,44.16,77233.84,0.0,-0.99995,0.0,0.00838]
[1779447563287,44.16,77233.84,0.0,-0.99995,0.0,0.00838]
[1779447563389,44.16,77233.84,0.0,-0.99995,0.0,0.00838]
[1779447569395,44.16,77234.45,0.0,-0.99995,0.0,0.0084]
[1779447570237,44.16,77235.76,0.0,-0.99995,0.0,0.00842]
[1779447571244,44.16,77236.11,0.0,-0.99995,0.0,0.00837]
[1779447573259,44.16,77234.35,0.0,-0.99995,0.0,0.00834]
[1779447576280,44.16,77233.48,0.0,-0.99995,0.0,0.00832]
[1779447581315,44.16,77233.15,0.0,-0.99995,0.0,0.00832]
[1779447585342,44.16,77235.16,0.0,-0.99995,0.0,0.00836]
[1779447590378,44.16,77236.5,0.0,-0.99995,0.0,0.00838]
[1779447593399,44.16,77235.39,0.0,-0.99995,0.0,0.00836]
[1779447600449,44.16,77237.34,0.0,-0.99995,0.0,0.0084]
[1779447601125,44.16,77237.34,0.0,-0.99995,0.0,0.0084]
[1779447601252,44.16,77237.34,0.0,-0.99995,0.0,0.0084]
[1779447601459,44.16,77241.63,0.0,-0.99995,0.0,0.00848]
[1779447602466,44.16,77249.09,0.0,-0.99994,0.0,0.00863]
[1779447603472,44.16,77248.18,0.0,-0.99994,0.0,0.00861]
[1779447608508,44.16,77249.12,0.0,-0.99994,0.0,0.00863]
[1779447609515,44.16,77247.79,0.0,-0.99994,0.0,0.00861]
[1779447614549,44.16,77246.95,0.0,-0.99994,0.0,0.00859]
[1779447616285,44.16,77246.95,0.0,-0.99994,0.0,0.00859]
[1779447617585,44.16,77244.33,0.0,-0.99994,0.0,0.00854]
[1779447622620,44.16,77244.75,0.0,-0.99994,0.0,0.00855]
[1779447624634,44.16,77245.98,0.0,-0.99994,0.0,0.00857]
[1779447626648,44.16,77247.2,0.0,-0.99994,0.0,0.00859]
[1779447629668,44.16,77249.86,0.0,-0.99994,0.0,0.00865]
[1779447633698,44.16,77247.19,0.0,-0.99994,0.0,0.00854]
[1779447634704,44.16,77245.24,0.0,-0.99995,0.0,0.0085]
[1779447635711,44.16,77243.95,0.0,-0.99995,0.0,0.00848]
[1779447640746,44.16,77244.44,0.0,-0.99995,0.0,0.00848]
[1779447645781,44.16,77245.1,0.0,-0.99995,0.0,0.0085]
[1779447650816,44.16,77244.6,0.0,-0.99995,0.0,0.00849]
[1779447656858,44.16,77243.79,0.0,-0.99995,0.0,0.00847]
[1779447659879,44.16,77242.81,0.0,-0.99995,0.0,0.00845]
[1779447662900,44.16,77241.07,0.0,-0.99995,0.0,0.00842]
[1779447663907,44.16,77239.84,0.0,-0.99995,0.0,0.00839]
[1779447670957,44.16,77239.52,0.0,-0.99995,0.0,0.00839]
[1779447671964,44.16,77238.63,0.0,-0.99995,0.0,0.00837]
[1779447677000,44.16,77239.0,0.0,-0.99995,0.0,0.00838]
[1779447679014,44.16,77240.65,0.0,-0.99995,0.0,0.00841]
[1779447681028,44.16,77242.75,0.0,-0.99995,0.0,0.00845]
[1779447686063,44.16,77244.13,0.0,-0.99995,0.0,0.00848]
[1779447693111,44.16,77244.44,0.0,-0.99995,0.0,0.00843]
[1779447695126,44.16,77243.53,0.0,-0.99995,0.0,0.00841]
[1779447698147,44.16,77242.46,0.0,-0.99995,0.0,0.00839]
[1779447703182,44.16,77243.1,0.0,-0.99995,0.0,0.0084]
[1779447705130,44.16,77243.1,0.0,-0.99995,0.0,0.0084]
[1779447707040,44.16,77243.17,0.0,-0.99995,0.0,0.00841]
[1779447707210,44.16,77244.89,0.0,-0.99995,0.0,0.00844]
[1779447708217,44.16,77247.39,0.0,-0.99995,0.0,0.00849]
[1779447713773,44.16,77247.89,0.0,-0.99995,0.0,0.0085]
[1779447714021,44.16,77248.05,0.0,-0.99995,0.0,0.0085]
[1779447714259,44.16,77247.45,0.0,-0.99995,0.0,0.00849]
[1779447717786,44.16,77247.31,0.0,-0.99995,0.0,0.00849]
[1779447718019,44.16,77247.28,0.0,-0.99995,0.0,0.00849]
[1779447718027,44.16,77247.28,0.0,-0.99995,0.0,0.00849]
[1779447723322,44.16,77249.01,0.0,-0.99994,0.0,0.00852]
[1779447725571,44.16,77249.19,0.0,-0.99994,0.0,0.00852]
[1779447725665,44.16,77249.19,0.0,-0.99994,0.0,0.00852]
[1779447725770,44.16,77249.19,0.0,-0.99994,0.0,0.00852]
[1779447726131,44.16,77249.41,0.0,-0.99994,0.0,0.00853]
[1779447726141,44.16,77249.41,0.0,-0.99994,0.0,0.00853]
[1779447726273,44.16,77249.41,0.0,-0.99994,0.0,0.00853]
[1779447726343,44.16,77249.66,0.0,-0.99994,0.0,0.00853]
[1779447732384,44.16,77249.52,0.0,-0.99994,0.0,0.00853]
[1779447738581,44.16,77249.68,0.0,-0.99994,0.0,0.00853]
[1779447738688,44.16,77249.68,0.0,-0.99994,0.0,0.00853]
[1779447738770,44.16,77249.68,0.0,-0.99994,0.0,0.00853]
[1779447738971,44.16,77249.61,0.0,-0.99994,0.0,0.00853]
[1779447739020,44.16,77249.61,0.0,-0.99994,0.0,0.00853]
[1779447739042,44.16,77249.61,0.0,-0.99994,0.0,0.00853]
[1779447739271,44.16,77249.61,0.0,-0.99994,0.0,0.00853]
[1779447742455,44.16,77249.37,0.0,-0.99994,0.0,0.00853]
[1779447745476,44.16,77246.97,0.0,-0.99995,0.0,0.00848]
[1779447747737,44.16,77246.97,0.0,-0.99995,0.0,0.00848]
[1779447747770,44.16,77246.97,0.0,-0.99995,0.0,0.00848]
[1779447747779,44.16,77246.97,0.0,-0.99995,0.0,0.00848]
[1779447748020,44.16,77246.96,0.0,-0.99995,0.0,0.00848]
[1779447748179,44.16,77246.96,0.0,-0.99995,0.0,0.00848]
[1779447748243,44.16,77246.96,0.0,-0.99995,0.0,0.00848]
[1779447748270,44.16,77246.96,0.0,-0.99995,0.0,0.00848]
[1779447750511,44.16,77246.81,0.0,-0.99995,0.0,0.00848]
[1779447751518,44.16,77246.2,0.0,-0.99995,0.0,0.00841]
[1779447756556,44.16,77245.57,0.0,-0.99995,0.0,0.0084]
[1779447758157,44.16,77245.59,0.0,-0.99995,0.0,0.0084]
[1779447758270,44.16,77245.59,0.0,-0.99995,0.0,0.0084]
[1779447758415,44.16,77245.59,0.0,-0.99995,0.0,0.0084]
[1779447762598,44.16,77243.28,0.0,-0.99995,0.0,0.00835]
[1779447764027,44.16,77243.73,0.0,-0.99995,0.0,0.00836]
[1779447764166,44.16,77243.73,0.0,-0.99995,0.0,0.00836]
[1779447764273,44.16,77243.73,0.0,-0.99995,0.0,0.00836]
[1779447764703,44.16,77243.73,0.0,-0.99995,0.0,0.00836]
[1779447764712,44.16,77243.73,0.0,-0.99995,0.0,0.00836]
[1779447764777,44.16,77243.73,0.0,-0.99995,0.0,0.00836]
[1779447764870,44.16,77243.73,0.0,-0.99995,0.0,0.00836]
[1779447771661,44.16,77242.91,0.0,-0.99995,0.0,0.00835]
[1779447772593,44.16,77242.91,0.0,-0.99995,0.0,0.00835]
[1779447772661,44.16,77242.91,0.0,-0.99995,0.0,0.00835]
[1779447772771,44.16,77242.91,0.0,-0.99995,0.0,0.00835]
[1779447773004,44.16,77242.46,0.0,-0.99995,0.0,0.00834]
[1779447773013,44.16,77242.46,0.0,-0.99995,0.0,0.00834]
[1779447773026,44.16,77242.46,0.0,-0.99995,0.0,0.00834]
[1779447773675,44.16,77242.41,0.0,-0.99995,0.0,0.00834]
[1779447778710,44.16,77244.56,0.0,-0.99995,0.0,0.00838]
[1779447779619,44.16,77244.56,0.0,-0.99995,0.0,0.00838]
[1779447779774,44.16,77244.56,0.0,-0.99995,0.0,0.00838]
[1779447779786,44.16,77244.56,0.0,-0.99995,0.0,0.00838]
[1779447779871,44.16,77246.34,0.0,-0.99995,0.0,0.00841]
[1779447780025,44.16,77246.34,0.0,-0.99995,0.0,0.00841]
[1779447780164,44.16,77246.34,0.0,-0.99995,0.0,0.00841]
[1779447780272,44.16,77246.34,0.0,-0.99995,0.0,0.00841]
[1779447780289,44.16,77246.34,0.0,-0.99995,0.0,0.00841]
[1779447780520,44.16,77246.34,0.0,-0.99995,0.0,0.00841]
[1779447780724,44.16,77247.61,0.0,-0.99995,0.0,0.00844]
[1779447787774,44.16,77247.64,0.0,-0.99995,0.0,0.00844]
[1779447790059,44.16,77247.6,0.0,-0.99995,0.0,0.00844]
[1779447790143,44.16,77247.6,0.0,-0.99995,0.0,0.00844]
[1779447790269,44.16,77247.6,0.0,-0.99995,0.0,0.00844]
[1779447790629,44.16,77247.6,0.0,-0.99995,0.0,0.00844]
[1779447790740,44.16,77247.6,0.0,-0.99995,0.0,0.00844]
[1779447790772,44.16,77247.6,0.0,-0.99995,0.0,0.00844]
[1779447790826,44.16,77247.6,0.0,-0.99995,0.0,0.00844]
[1779447796378,44.16,77247.57,0.0,-0.99995,0.0,0.00844]
[1779447801874,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802038,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802097,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802270,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802336,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802378,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802451,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802522,44.16,77248.98,0.0,-0.99995,0.0,0.00847]
[1779447802881,44.16,77249.31,0.0,-0.99995,0.0,0.00847]
[1779447805018,44.16,77249.99,0.0,-0.99995,0.0,0.00849]
[1779447805411,44.16,77249.99,0.0,-0.99995,0.0,0.00849]
[1779447809022,44.16,77250.87,0.0,-0.99995,0.0,0.0085]
[1779447809105,44.16,77250.87,0.0,-0.99995,0.0,0.0085]
[1779447810937,44.16,77253.62,0.0,-0.99994,0.0,0.00856]
[1779447811018,44.16,77253.62,0.0,-0.99994,0.0,0.00856]
[1779447811259,44.16,77253.62,0.0,-0.99994,0.0,0.00856]
[1779447811944,44.16,77257.47,0.0,-0.99994,0.0,0.00858]
[1779447813020,44.16,77257.47,0.0,-0.99994,0.0,0.00858]
[1779447813023,44.16,77257.47,0.0,-0.99994,0.0,0.00858]
[1779447813148,44.16,77257.47,0.0,-0.99994,0.0,0.00858]
[1779447813273,44.16,77257.47,0.0,-0.99994,0.0,0.00858]
[1779447813328,44.16,77257.73,0.0,-0.99994,0.0,0.00859]
[1779447816979,44.16,77259.43,0.0,-0.99994,0.0,0.00862]
[1779447818767,44.16,77259.43,0.0,-0.99994,0.0,0.00862]
[1779447818836,44.16,77259.43,0.0,-0.99994,0.0,0.00862]
[1779447819020,44.16,77258.27,0.0,-0.99994,0.0,0.0086]
[1779447819132,44.16,77258.27,0.0,-0.99994,0.0,0.0086]
[1779447819246,44.16,77258.27,0.0,-0.99994,0.0,0.0086]
[1779447819273,44.16,77258.27,0.0,-0.99994,0.0,0.0086]
[1779447819350,44.16,77258.27,0.0,-0.99994,0.0,0.0086]
[1779447819521,44.16,77258.27,0.0,-0.99994,0.0,0.0086]
[1779447819552,44.16,77258.39,0.0,-0.99994,0.0,0.0086]
[1779447821021,44.16,77257.94,0.0,-0.99994,0.0,0.00859]
[1779447821100,44.16,77257.94,0.0,-0.99994,0.0,0.00859]
[1779447823022,44.16,77258.37,0.0,-0.99994,0.0,0.0086]
[1779447823337,44.16,77258.37,0.0,-0.99994,0.0,0.0086]
[1779447827019,44.16,77258.26,0.0,-0.99994,0.0,0.0086]
[1779447827153,44.16,77258.26,0.0,-0.99994,0.0,0.0086]
[1779447829020,44.16,77258.22,0.0,-0.99994,0.0,0.0086]
[1779447829028,44.16,77258.22,0.0,-0.99994,0.0,0.0086]
[1779447830757,44.16,77257.76,0.0,-0.99994,0.0,0.00859]
[1779447830770,44.16,77257.76,0.0,-0.99994,0.0,0.00859]
[1779447830821,44.16,77257.76,0.0,-0.99994,0.0,0.00859]
[1779447830856,44.16,77258.06,0.0,-0.99994,0.0,0.00859]
[1779447831021,44.16,77258.06,0.0,-0.99994,0.0,0.00859]
[1779447833018,44.16,77258.06,0.0,-0.99994,0.0,0.00859]
[1779447833118,44.16,77258.06,0.0,-0.99994,0.0,0.00859]
[1779447834098,44.16,77262.15,0.0,-0.99994,0.0,0.00867]
[1779447835515,44.16,77262.15,0.0,-0.99994,0.0,0.00867]
[1779447835546,44.16,77262.15,0.0,-0.99994,0.0,0.00867]
[1779447835777,44.16,77262.15,0.0,-0.99994,0.0,0.00867]
[1779447835812,44.16,77264.42,0.0,-0.99994,0.0,0.00872]
[1779447836739,44.16,77264.42,0.0,-0.99994,0.0,0.00872]
[1779447836769,44.16,77264.42,0.0,-0.99994,0.0,0.00872]
[1779447837031,44.16,77264.25,0.0,-0.99994,0.0,0.00872]
[1779447839018,44.16,77264.01,0.0,-0.99994,0.0,0.00871]
[1779447839168,44.16,77264.01,0.0,-0.99994,0.0,0.00871]
[1779447840570,44.16,77265.31,0.0,-0.99994,0.0,0.00874]
[1779447840702,44.16,77265.31,0.0,-0.99994,0.0,0.00874]
[1779447840770,44.16,77265.31,0.0,-0.99994,0.0,0.00874]
[1779447840793,44.16,77267.51,0.0,-0.99994,0.0,0.00878]
[1779447841020,44.16,77267.51,0.0,-0.99994,0.0,0.00878]
[1779447841520,44.16,77267.51,0.0,-0.99994,0.0,0.00878]
[1779447843162,44.16,77269.83,0.0,-0.99994,0.0,0.00883]
[1779447845021,44.16,77269.91,0.0,-0.99994,0.0,0.00883]
[1779447845163,44.16,77269.91,0.0,-0.99994,0.0,0.00883]
[1779447845176,44.16,77273.22,0.0,-0.99994,0.0,0.0089]
[1779447846183,44.16,77278.4,0.0,-0.99994,0.0,0.00901]
[1779447847020,44.16,77278.4,0.0,-0.99994,0.0,0.00901]
[1779447847033,44.16,77278.4,0.0,-0.99994,0.0,0.00901]
[1779447847190,44.16,77281.73,0.0,-0.99994,0.0,0.00908]
[1779447849033,44.16,77280.16,0.0,-0.99994,0.0,0.00905]
[1779447849055,44.16,77280.16,0.0,-0.99994,0.0,0.00905]
[1779447849204,44.16,77276.49,0.0,-0.99994,0.0,0.00897]
[1779447850211,44.16,77272.21,0.0,-0.99994,0.0,0.00888]
[1779447851795,44.16,77272.21,0.0,-0.99994,0.0,0.00888]
[1779447851840,44.16,77267.75,0.0,-0.99994,0.0,0.00879]
[1779447852003,44.16,77267.75,0.0,-0.99994,0.0,0.00879]
[1779447852020,44.16,77267.75,0.0,-0.99994,0.0,0.00879]
[1779447852809,44.16,77267.75,0.0,-0.99994,0.0,0.00879]
[1779447852880,44.16,77267.75,0.0,-0.99994,0.0,0.00879]
[1779447852972,44.16,77264.67,0.0,-0.99994,0.0,0.00873]
[1779447853025,44.16,77264.67,0.0,-0.99994,0.0,0.00873]
[1779447858695,44.16,77262.3,0.0,-0.99994,0.0,0.00868]
[1779447859274,44.16,77257.51,0.0,-0.99994,0.0,0.00858]
[1779447860554,44.16,77257.51,0.0,-0.99994,0.0,0.00858]
[1779447860634,44.16,77257.51,0.0,-0.99994,0.0,0.00858]
[1779447860774,44.16,77257.51,0.0,-0.99994,0.0,0.00858]
[1779447860843,44.16,77255.15,0.0,-0.99994,0.0,0.00853]
[1779447861604,44.16,77255.15,0.0,-0.99994,0.0,0.00853]
[1779447861764,44.16,77255.15,0.0,-0.99994,0.0,0.00853]
[1779447861772,44.16,77255.15,0.0,-0.99994,0.0,0.00853]
[1779447861852,44.16,77255.12,0.0,-0.99994,0.0,0.00853]
[1779447863302,44.16,77256.74,0.0,-0.99994,0.0,0.00857]
[1779447868339,44.16,77256.04,0.0,-0.99994,0.0,0.00855]
[1779447872367,44.16,77256.12,0.0,-0.99995,0.0,0.0085]
[1779447876185,44.16,77255.51,0.0,-0.99995,0.0,0.00849]
[1779447876268,44.16,77255.51,0.0,-0.99995,0.0,0.00849]
[1779447876297,44.16,77255.51,0.0,-0.99995,0.0,0.00849]
[1779447876341,44.16,77255.51,0.0,-0.99995,0.0,0.00849]
[1779447876520,44.16,77255.51,0.0,-0.99995,0.0,0.00849]
[1779447876530,44.16,77255.51,0.0,-0.99995,0.0,0.00849]
[1779447876768,44.16,77255.51,0.0,-0.99995,0.0,0.00849]
[1779447876870,44.16,77255.45,0.0,-0.99995,0.0,0.00849]
[1779447879019,44.16,77254.51,0.0,-0.99995,0.0,0.00847]
[1779447879295,44.16,77254.51,0.0,-0.99995,0.0,0.00847]
[1779447881020,44.16,77254.48,0.0,-0.99995,0.0,0.00847]
[1779447881405,44.16,77254.48,0.0,-0.99995,0.0,0.00847]
[1779447883020,44.16,77254.47,0.0,-0.99995,0.0,0.00847]
[1779447883400,44.16,77254.47,0.0,-0.99995,0.0,0.00847]
[1779447887029,44.16,77254.47,0.0,-0.99995,0.0,0.00847]
[1779447887096,44.16,77254.47,0.0,-0.99995,0.0,0.00847]
[1779447887471,44.16,77250.51,0.0,-0.99995,0.0,0.00839]
[1779447889020,44.16,77250.51,0.0,-0.99995,0.0,0.00839]
[1779447888479,44.16,77246.71,0.0,-0.99995,0.0,0.00831]
[1779447889080,44.16,77246.71,0.0,-0.99995,0.0,0.00831]
[1779447889287,44.16,77246.71,0.0,-0.99995,0.0,0.00831]
[1779447889389,44.16,77246.71,0.0,-0.99995,0.0,0.00831]
[1779447889521,44.16,77246.71,0.0,-0.99995,0.0,0.00831]
[1779447889621,44.16,77246.22,0.0,-0.99995,0.0,0.00831]
[1779447891023,44.16,77246.22,0.0,-0.99995,0.0,0.00831]
[1779447891198,44.16,77246.38,0.0,-0.99995,0.0,0.00831]
[1779447893026,44.16,77247.69,0.0,-0.99995,0.0,0.00833]
[1779447893327,44.16,77247.79,0.0,-0.99995,0.0,0.00834]
[1779447893530,44.16,77247.79,0.0,-0.99995,0.0,0.00834]
[1779447893769,44.16,77247.79,0.0,-0.99995,0.0,0.00834]
[1779447893804,44.16,77247.79,0.0,-0.99995,0.0,0.00834]
[1779447897025,44.16,77248.23,0.0,-0.99995,0.0,0.00834]
[1779447897394,44.16,77248.31,0.0,-0.99995,0.0,0.00835]
[1779447899028,44.16,77248.31,0.0,-0.99995,0.0,0.00835]
[1779447899191,44.16,77247.9,0.0,-0.99995,0.0,0.00834]
[1779447901009,44.16,77247.99,0.0,-0.99995,0.0,0.00834]
[1779447901019,44.16,77247.99,0.0,-0.99995,0.0,0.00834]
[1779447901116,44.16,77248.23,0.0,-0.99995,0.0,0.00834]
[1779447901271,44.16,77248.23,0.0,-0.99995,0.0,0.00834]
[1779447901570,44.16,77247.86,0.0,-0.99995,0.0,0.00834]
[1779447903023,44.16,77247.86,0.0,-0.99995,0.0,0.00834]
[1779447903031,44.16,77247.86,0.0,-0.99995,0.0,0.00834]
[1779447907020,44.16,77247.68,0.0,-0.99995,0.0,0.00833]
[1779447907359,44.16,77247.61,0.0,-0.99995,0.0,0.00833]
[1779447909022,44.16,77247.59,0.0,-0.99995,0.0,0.00833]
[1779447909414,44.16,77247.59,0.0,-0.99995,0.0,0.00833]
[1779447911036,44.16,77247.56,0.0,-0.99995,0.0,0.00833]
[1779447911166,44.16,77247.67,0.0,-0.99995,0.0,0.00833]
[1779447911641,44.16,77251.31,0.0,-0.99995,0.0,0.0084]
[1779447912789,44.16,77251.31,0.0,-0.99995,0.0,0.0084]
[1779447912860,44.16,77251.31,0.0,-0.99995,0.0,0.0084]
[1779447913034,44.16,77251.31,0.0,-0.99995,0.0,0.0084]
[1779447912870,44.16,77253.0,0.0,-0.99995,0.0,0.00844]
[1779447913297,44.16,77253.0,0.0,-0.99995,0.0,0.00844]
[1779447917019,44.16,77253.92,0.0,-0.99995,0.0,0.00846]
[1779447917209,44.16,77253.88,0.0,-0.99995,0.0,0.00846]
[1779447919019,44.16,77253.88,0.0,-0.99995,0.0,0.00846]
[1779447919409,44.16,77253.84,0.0,-0.99995,0.0,0.00845]
[1779447921969,44.16,77252.98,0.0,-0.99995,0.0,0.00844]
[1779447922021,44.16,77252.98,0.0,-0.99995,0.0,0.00844]
[1779447922012,44.16,77250.53,0.0,-0.99995,0.0,0.00839]
[1779447922082,44.16,77250.53,0.0,-0.99995,0.0,0.00839]
[1779447922273,44.16,77250.53,0.0,-0.99995,0.0,0.00839]
[1779447922719,44.16,77249.69,0.0,-0.99995,0.0,0.00837]
[1779447928760,44.16,77248.94,0.0,-0.99995,0.0,0.00836]
[1779447931780,44.16,77249.01,0.0,-0.99995,0.0,0.00831]
[1779447933958,44.16,77249.01,0.0,-0.99995,0.0,0.00831]
[1779447934019,44.16,77249.01,0.0,-0.99995,0.0,0.00831]
[1779447934210,44.16,77249.05,0.0,-0.99995,0.0,0.00831]
[1779447934334,44.16,77249.05,0.0,-0.99995,0.0,0.00831]
[1779447934769,44.16,77249.05,0.0,-0.99995,0.0,0.00831]
[1779447936430,44.16,77248.17,0.0,-0.99995,0.0,0.00829]
[1779447936504,44.16,77248.17,0.0,-0.99995,0.0,0.00829]
[1779447936520,44.16,77248.17,0.0,-0.99995,0.0,0.00829]
[1779447936816,44.16,77248.14,0.0,-0.99995,0.0,0.00829]
[1779447941851,44.16,77248.52,0.0,-0.99995,0.0,0.0083]
[1779447943868,44.16,77233.93,0.0,-0.99995,0.0,0.00802]
[1779447944875,44.16,77227.05,0.0,-0.99995,0.0,0.00789]
[1779447946155,44.16,77225.78,0.0,-0.99995,0.0,0.00787]
[1779447946207,44.16,77225.78,0.0,-0.99995,0.0,0.00787]
[1779447946270,44.16,77225.78,0.0,-0.99995,0.0,0.00787]
[1779447946889,44.16,77225.79,0.0,-0.99995,0.0,0.00787]
[1779447951924,44.16,77224.63,0.0,-0.99995,0.0,0.00784]
[1779447955565,44.16,77224.63,0.0,-0.99995,0.0,0.00784]
[1779447955667,44.16,77224.63,0.0,-0.99995,0.0,0.00784]
[1779447955772,44.16,77224.63,0.0,-0.99995,0.0,0.00784]
[1779447955952,44.16,77224.05,0.0,-0.99995,0.0,0.00783]
[1779447958973,44.16,77221.62,0.0,-0.99995,0.0,0.00779]
[1779447959980,44.16,77219.98,0.0,-0.99995,0.0,0.00776]
[1779447965018,44.16,77220.12,0.0,-0.99995,0.0,0.00776]
[1779447970053,44.16,77220.86,0.0,-0.99995,0.0,0.00778]
[1779447973532,44.16,77220.86,0.0,-0.99995,0.0,0.00778]
[1779447973599,44.16,77220.86,0.0,-0.99995,0.0,0.00778]
[1779447973772,44.16,77220.86,0.0,-0.99995,0.0,0.00778]
[1779447973865,44.16,77220.86,0.0,-0.99995,0.0,0.00778]
[1779447979119,44.16,77221.56,0.0,-0.99995,0.0,0.00779]
[1779447985161,44.16,77221.1,0.0,-0.99995,0.0,0.00778]
[1779447988182,44.16,77219.27,0.0,-0.99995,0.0,0.00775]
[1779447989286,44.16,77219.27,0.0,-0.99995,0.0,0.00775]
[1779447989296,44.16,77219.27,0.0,-0.99995,0.0,0.00775]
[1779447989521,44.16,77219.27,0.0,-0.99995,0.0,0.00775]
[1779447989566,44.16,77219.23,0.0,-0.99995,0.0,0.00775]
[1779447999264,44.16,77219.7,0.0,-0.99995,0.0,0.0077]
[1779448000319,44.16,77219.7,0.0,-0.99995,0.0,0.0077]
[1779448000331,44.16,77219.7,0.0,-0.99995,0.0,0.0077]
[1779448000519,44.16,77219.7,0.0,-0.99995,0.0,0.0077]
[1779448000559,44.16,77221.12,0.0,-0.99995,0.0,0.00773]
[1779448007242,44.16,77222.03,0.0,-0.99995,0.0,0.00775]
[1779448007269,44.16,77222.03,0.0,-0.99995,0.0,0.00775]
[1779448007305,44.16,77222.03,0.0,-0.99995,0.0,0.00775]
[1779448007320,44.16,77222.05,0.0,-0.99995,0.0,0.00775]
[1779448011020,44.16,77221.73,0.0,-0.99995,0.0,0.00774]
[1779448011121,44.16,77221.56,0.0,-0.99995,0.0,0.00774]
[1779448011372,44.16,77221.56,0.0,-0.99995,0.0,0.00774]
[1779448015020,44.16,77221.02,0.0,-0.99995,0.0,0.00773]
[1779448015030,44.16,77221.02,0.0,-0.99995,0.0,0.00773]
[1779448015121,44.16,77220.85,0.0,-0.99995,0.0,0.00773]
[1779448019020,44.16,77220.79,0.0,-0.99995,0.0,0.00772]
[1779448019120,44.16,77221.05,0.0,-0.99995,0.0,0.00773]
[1779448019341,44.16,77221.05,0.0,-0.99995,0.0,0.00773]
[1779448021025,44.16,77221.0,0.0,-0.99995,0.0,0.00773]
[1779448021121,44.16,77220.94,0.0,-0.99995,0.0,0.00773]
[1779448021386,44.16,77220.94,0.0,-0.99995,0.0,0.00773]
[1779448025022,44.16,77220.91,0.0,-0.99995,0.0,0.00773]
[1779448025029,44.16,77220.91,0.0,-0.99995,0.0,0.00773]
[1779448025121,44.16,77220.91,0.0,-0.99995,0.0,0.00773]
[1779448029021,44.16,77221.65,0.0,-0.99995,0.0,0.00774]
[1779448029121,44.16,77221.61,0.0,-0.99995,0.0,0.00774]
[1779448029334,44.16,77221.61,0.0,-0.99995,0.0,0.00774]
[1779448031024,44.16,77221.08,0.0,-0.99995,0.0,0.00773]
[1779448031167,44.16,77221.08,0.0,-0.99995,0.0,0.00773]
[1779448031121,44.16,77221.03,0.0,-0.99995,0.0,0.00773]
[1779448031489,44.16,77224.97,0.0,-0.99995,0.0,0.0078]
[1779448032496,44.16,77227.73,0.0,-0.99995,0.0,0.00785]
[1779448035028,44.16,77227.73,0.0,-0.99995,0.0,0.00785]
[1779448035103,44.16,77228.05,0.0,-0.99995,0.0,0.00786]
[1779448035273,44.16,77228.05,0.0,-0.99995,0.0,0.00786]
[1779448039023,44.16,77227.67,0.0,-0.99995,0.0,0.00785]
[1779448039121,44.16,77227.49,0.0,-0.99995,0.0,0.00785]
[1779448039197,44.16,77227.49,0.0,-0.99995,0.0,0.00785]
[1779448041022,44.16,77227.49,0.0,-0.99995,0.0,0.00785]
[1779448041122,44.16,77227.46,0.0,-0.99995,0.0,0.00785]
[1779448041246,44.16,77227.46,0.0,-0.99995,0.0,0.00785]
[1779448041422,44.16,77227.46,0.0,-0.99995,0.0,0.00785]
[1779448041528,44.16,77227.46,0.0,-0.99995,0.0,0.00785]
[1779448041662,44.16,77227.46,0.0,-0.99995,0.0,0.00785]
[1779448043573,44.16,77226.96,0.0,-0.99995,0.0,0.00784]
[1779448045023,44.16,77226.96,0.0,-0.99995,0.0,0.00784]
[1779448045122,44.16,77225.22,0.0,-0.99995,0.0,0.00781]
[1779448045234,44.16,77225.22,0.0,-0.99995,0.0,0.00781]
[1779448050343,44.16,77224.59,0.0,-0.99995,0.0,0.00779]
[1779448055658,44.16,77221.54,0.0,-0.99995,0.0,0.00769]
[1779448056664,44.16,77218.35,0.0,-0.99995,0.0,0.00763]
[1779448061700,44.16,77217.59,0.0,-0.99995,0.0,0.00762]
[1779448066735,44.16,77217.59,0.0,-0.99995,0.0,0.00762]
[1779448070762,44.16,77210.66,0.0,-0.99995,0.0,0.00749]
[1779448071770,44.16,77208.71,0.0,-0.99995,0.0,0.00746]
[1779448075799,44.16,77206.04,0.0,-0.99995,0.0,0.00741]
[1779448078820,44.16,77204.22,0.0,-0.99995,0.0,0.00738]
[1779448082848,44.16,77206.9,0.0,-0.99995,0.0,0.00743]
[1779448084746,44.16,77207.37,0.0,-0.99995,0.0,0.00744]
[1779448085071,44.16,77208.41,0.0,-0.99995,0.0,0.00745]
[1779448085868,44.16,77209.59,0.0,-0.99995,0.0,0.00747]
[1779448086876,44.16,77212.28,0.0,-0.99995,0.0,0.00752]
[1779448088890,44.16,77213.79,0.0,-0.99995,0.0,0.00755]
[1779448089898,44.16,77214.91,0.0,-0.99995,0.0,0.00757]
[1779448093925,44.16,77216.53,0.0,-0.99995,0.0,0.0076]
[1779448098960,44.16,77217.11,0.0,-0.99995,0.0,0.00761]
[1779448103974,44.16,77217.36,0.0,-0.99995,0.0,0.00761]
[1779448105009,44.16,77219.59,0.0,-0.99995,0.0,0.00765]
[1779448107017,44.16,77221.25,0.0,-0.99995,0.0,0.00768]
[1779448109031,44.16,77222.43,0.0,-0.99995,0.0,0.0077]
[1779448111044,44.16,77223.37,0.0,-0.99995,0.0,0.00767]
[1779448112052,44.16,77227.44,0.0,-0.99995,0.0,0.00775]
[1779448113059,44.16,77229.47,0.0,-0.99995,0.0,0.00778]
[1779448115073,44.16,77232.11,0.0,-0.99995,0.0,0.00783]
[1779448118094,44.16,77233.03,0.0,-0.99995,0.0,0.00785]
[1779448123129,44.16,77236.22,0.0,-0.99995,0.0,0.00791]
[1779448128164,44.16,77235.75,0.0,-0.99995,0.0,0.0079]
[1779448130178,44.16,77234.12,0.0,-0.99995,0.0,0.00787]
[1779448135213,44.16,77233.66,0.0,-0.99995,0.0,0.00786]
[1779448136220,44.16,77229.85,0.0,-0.99995,0.0,0.00779]
[1779448137228,44.16,77227.48,0.0,-0.99995,0.0,0.00775]
[1779448138234,44.16,77225.85,0.0,-0.99995,0.0,0.00772]
[1779448143269,44.16,77226.04,0.0,-0.99995,0.0,0.00772]
[1779448149312,44.16,77226.67,0.0,-0.99995,0.0,0.00773]
[1779448150319,44.16,77227.76,0.0,-0.99995,0.0,0.00775]
[1779448153340,44.16,77230.72,0.0,-0.99995,0.0,0.00781]
[1779448155354,44.16,77232.23,0.0,-0.99995,0.0,0.00783]
[1779448156361,44.16,77235.58,0.0,-0.99995,0.0,0.00789]
[1779448157368,44.16,77238.65,0.0,-0.99995,0.0,0.00795]
[1779448163410,44.16,77238.21,0.0,-0.99995,0.0,0.00794]
[1779448168454,44.16,77238.29,0.0,-0.99995,0.0,0.00795]
[1779448170624,44.16,77238.29,0.0,-0.99995,0.0,0.00795]
[1779448170944,44.16,77238.29,0.0,-0.99995,0.0,0.00795]
[1779448170955,44.16,77238.43,0.0,-0.99995,0.0,0.00795]
[1779448171474,44.16,77239.65,0.0,-0.99995,0.0,0.00792]
[1779448176510,44.16,77240.23,0.0,-0.99995,0.0,0.00793]
[1779448182983,44.16,77240.02,0.0,-0.99995,0.0,0.00793]
[1779448183559,44.16,77235.89,0.0,-0.99995,0.0,0.00785]
[1779448184565,44.16,77232.72,0.0,-0.99995,0.0,0.00779]
[1779448185573,44.16,77231.39,0.0,-0.99995,0.0,0.00777]
[1779448186580,44.16,77229.22,0.0,-0.99995,0.0,0.00773]
[1779448188594,44.16,77230.39,0.0,-0.99995,0.0,0.00775]
[1779448192622,44.16,77229.35,0.0,-0.99995,0.0,0.00773]
[1779448200678,44.16,77229.57,0.0,-0.99995,0.0,0.00773]
[1779448205713,44.16,77228.4,0.0,-0.99995,0.0,0.00771]
[1779448208733,44.16,77227.49,0.0,-0.99995,0.0,0.0077]
[1779448209741,44.16,77225.99,0.0,-0.99995,0.0,0.00767]
[1779448210748,44.16,77223.65,0.0,-0.99995,0.0,0.00763]
[1779448211755,44.16,77222.37,0.0,-0.99995,0.0,0.0076]
[1779448216791,44.16,77223.01,0.0,-0.99995,0.0,0.00762]
[1779448217798,44.16,77224.78,0.0,-0.99995,0.0,0.00765]
[1779448218805,44.16,77227.17,0.0,-0.99995,0.0,0.00769]
[1779448220818,44.16,77228.06,0.0,-0.99995,0.0,0.00771]
[1779448226861,44.16,77229.51,0.0,-0.99995,0.0,0.00773]
[1779448231896,44.16,77228.87,0.0,-0.99995,0.0,0.00767]
[1779448236931,44.16,77231.25,0.0,-0.99995,0.0,0.00771]
[1779448237938,44.16,77234.04,0.0,-0.99995,0.0,0.00776]
[1779448240958,44.16,77230.44,0.0,-0.99995,0.0,0.0077]
[1779448241970,44.16,77225.8,0.0,-0.99995,0.0,0.00762]
[1779448242977,44.16,77224.35,0.0,-0.99995,0.0,0.00759]
[1779448243985,44.16,77221.65,0.0,-0.99995,0.0,0.00754]
[1779448244992,44.16,77218.06,0.0,-0.99995,0.0,0.00748]
[1779448250028,44.16,77219.45,0.0,-0.99995,0.0,0.0075]
[1779448255063,44.16,77219.74,0.0,-0.99995,0.0,0.00751]
[1779448260098,44.16,77220.35,0.0,-0.99995,0.0,0.00752]
[1779448263121,44.16,77219.3,0.0,-0.99995,0.0,0.0075]
[1779448268156,44.16,77219.65,0.0,-0.99995,0.0,0.00751]
[1779448273193,44.16,77219.63,0.0,-0.99995,0.0,0.00751]
[1779448279235,44.16,77219.84,0.0,-0.99995,0.0,0.00751]
[1779448284270,44.16,77220.35,0.0,-0.99995,0.0,0.00752]
[1779448289304,44.16,77220.55,0.0,-0.99995,0.0,0.00752]
[1779448294340,44.16,77220.64,0.0,-0.99995,0.0,0.00747]
[1779448297361,44.16,77221.58,0.0,-0.99995,0.0,0.00749]
[1779448302395,44.16,77221.51,0.0,-0.99995,0.0,0.00749]
[1779448308441,44.16,77223.72,0.0,-0.99995,0.0,0.00753]
[1779448309448,44.16,77225.6,0.0,-0.99995,0.0,0.00756]
[1779448310455,44.16,77227.38,0.0,-0.99995,0.0,0.00759]
[1779448315490,44.16,77227.56,0.0,-0.99995,0.0,0.0076]
[1779448321532,44.16,77227.4,0.0,-0.99995,0.0,0.00759]
[1779448324553,44.16,77228.3,0.0,-0.99995,0.0,0.00761]
[1779448325560,44.16,77227.45,0.0,-0.99995,0.0,0.0076]
[1779448328581,44.16,77228.72,0.0,-0.99995,0.0,0.00762]
[1779448329588,44.16,77227.74,0.0,-0.99995,0.0,0.0076]
[1779448330595,44.16,77226.0,0.0,-0.99995,0.0,0.00757]
[1779448331602,44.16,77225.01,0.0,-0.99995,0.0,0.00755]
[1779448332609,44.16,77223.42,0.0,-0.99995,0.0,0.00752]
[1779448333616,44.16,77222.52,0.0,-0.99995,0.0,0.00751]
[1779448337644,44.16,77219.64,0.0,-0.99995,0.0,0.00746]
[1779448338651,44.16,77217.0,0.0,-0.99995,0.0,0.00741]
[1779448339658,44.16,77215.81,0.0,-0.99995,0.0,0.00739]
[1779448341672,44.16,77214.75,0.0,-0.99995,0.0,0.00737]
[1779448346707,44.16,77213.86,0.0,-0.99995,0.0,0.00736]
[1779448351741,44.16,77215.06,0.0,-0.99995,0.0,0.00733]
[1779448352749,44.16,77216.66,0.0,-0.99995,0.0,0.00736]
[1779448359798,44.16,77216.81,0.0,-0.99995,0.0,0.00736]
[1779448360805,44.16,77218.15,0.0,-0.99995,0.0,0.00738]
[1779448362819,44.16,77219.3,0.0,-0.99995,0.0,0.0074]
[1779448363826,44.16,77223.27,0.0,-0.99995,0.0,0.00747]
[1779448364833,44.16,77225.08,0.0,-0.99995,0.0,0.0075]
[1779448369868,44.16,77225.73,0.0,-0.99995,0.0,0.00752]
[1779448377925,44.16,77225.81,0.0,-0.99995,0.0,0.00752]
[1779448382960,44.16,77227.2,0.0,-0.99995,0.0,0.00754]
[1779448386988,44.16,77228.9,0.0,-0.99995,0.0,0.00757]
[1779448387995,44.16,77230.28,0.0,-0.99995,0.0,0.0076]
[1779448393030,44.16,77229.72,0.0,-0.99995,0.0,0.00759]
[1779448395044,44.16,77228.79,0.0,-0.99995,0.0,0.00757]
[1779448397058,44.16,77227.78,0.0,-0.99995,0.0,0.00755]
[1779448404107,44.16,77227.88,0.0,-0.99995,0.0,0.00755]
[1779448409142,44.16,77228.45,0.0,-0.99995,0.0,0.00756]
[1779448411156,44.16,77228.94,0.0,-0.99995,0.0,0.00752]
[1779448415184,44.16,77228.13,0.0,-0.99995,0.0,0.00751]
[1779448417197,44.16,77226.2,0.0,-0.99995,0.0,0.00748]
[1779448424248,44.16,77226.65,0.0,-0.99995,0.0,0.00748]
[1779448429282,44.16,77226.25,0.0,-0.99995,0.0,0.00748]
[1779448436332,44.16,77226.47,0.0,-0.99995,0.0,0.00748]
[1779448441367,44.16,77225.79,0.0,-0.99995,0.0,0.00747]
[1779448443380,44.16,77226.99,0.0,-0.99995,0.0,0.00749]
[1779448448416,44.16,77226.42,0.0,-0.99995,0.0,0.00748]
[1779448453451,44.16,77228.3,0.0,-0.99995,0.0,0.00751]
[1779448456472,44.16,77230.61,0.0,-0.99995,0.0,0.00755]
[1779448457479,44.16,77231.76,0.0,-0.99995,0.0,0.00757]
[1779448459492,44.16,77230.51,0.0,-0.99995,0.0,0.00755]
[1779448461507,44.16,77228.32,0.0,-0.99995,0.0,0.00751]
[1779448463521,44.16,77226.95,0.0,-0.99995,0.0,0.00749]
[1779448468556,44.16,77227.21,0.0,-0.99995,0.0,0.00749]
[1779448470570,44.16,77223.98,0.0,-0.99995,0.0,0.00744]
[1779448471577,44.16,77222.68,0.0,-0.99995,0.0,0.00736]
[1779448472584,44.16,77220.64,0.0,-0.99995,0.0,0.00733]
[1779448476613,44.16,77213.14,0.0,-0.99995,0.0,0.0072]
[1779448477620,44.16,77210.89,0.0,-0.99995,0.0,0.00716]
[1779448478627,44.16,77209.34,0.0,-0.99995,0.0,0.00714]
[1779448483662,44.16,77210.2,0.0,-0.99995,0.0,0.00715]
[1779448485678,44.16,77211.65,0.0,-0.99995,0.0,0.00717]
[1779448486685,44.16,77214.93,0.0,-0.99995,0.0,0.00723]
[1779448487691,44.16,77216.24,0.0,-0.99995,0.0,0.00725]
[1779448492727,44.16,77216.83,0.0,-0.99995,0.0,0.00726]
[1779448494741,44.16,77215.96,0.0,-0.99995,0.0,0.00725]
[1779448499776,44.16,77215.36,0.0,-0.99995,0.0,0.00724]
[1779448504811,44.16,77216.11,0.0,-0.99995,0.0,0.00725]
[1779448509846,44.16,77214.47,0.0,-0.99995,0.0,0.00722]
[1779448515349,44.16,77213.93,0.0,-0.99995,0.0,0.00721]
[1779448517033,44.16,77213.91,0.0,-0.99995,0.0,0.00721]
[1779448517133,44.16,77213.63,0.0,-0.99995,0.0,0.00721]
[1779448519917,44.16,77204.06,0.0,-0.99995,0.0,0.00705]
[1779448521281,44.16,77204.06,0.0,-0.99995,0.0,0.00705]
[1779448521525,44.16,77204.06,0.0,-0.99995,0.0,0.00705]
[1779448521620,44.16,77199.88,0.0,-0.99996,0.0,0.00698]
[1779448521843,44.16,77199.88,0.0,-0.99996,0.0,0.00698]
[1779448522024,44.16,77199.88,0.0,-0.99996,0.0,0.00698]
[1779448522330,44.16,77199.74,0.0,-0.99996,0.0,0.00698]
[1779448530991,44.16,77199.83,0.0,-0.99996,0.0,0.00698]
[1779448531018,44.16,77199.83,0.0,-0.99996,0.0,0.00698]
[1779448531093,44.16,77199.67,0.0,-0.99996,0.0,0.00693]
[1779448532001,44.16,77193.71,0.0,-0.99996,0.0,0.00683]
[1779448533008,44.16,77191.13,0.0,-0.99996,0.0,0.00679]
[1779448535794,44.16,77192.61,0.0,-0.99996,0.0,0.00681]
[1779448535924,44.16,77192.61,0.0,-0.99996,0.0,0.00681]
[1779448536006,44.16,77192.61,0.0,-0.99996,0.0,0.00681]
[1779448536020,44.16,77192.61,0.0,-0.99996,0.0,0.00681]
[1779448536029,44.16,77192.62,0.0,-0.99996,0.0,0.00681]
[1779448540057,44.16,77188.98,0.0,-0.99996,0.0,0.00675]
[1779448541065,44.16,77186.6,0.0,-0.99996,0.0,0.00672]
[1779448542073,44.16,77181.62,0.0,-0.99996,0.0,0.00664]
[1779448543977,44.16,77180.42,0.0,-0.99996,0.0,0.00662]
[1779448544019,44.16,77180.42,0.0,-0.99996,0.0,0.00662]
[1779448544100,44.16,77180.42,0.0,-0.99996,0.0,0.00662]
[1779448544274,44.16,77180.42,0.0,-0.99996,0.0,0.00662]
[1779448544400,44.16,77180.42,0.0,-0.99996,0.0,0.00662]
[1779448544514,44.16,77180.42,0.0,-0.99996,0.0,0.00662]
[1779448544520,44.16,77180.42,0.0,-0.99996,0.0,0.00662]
[1779448544613,44.16,77181.11,0.0,-0.99996,0.0,0.00663]
[1779448551687,44.16,77180.98,0.0,-0.99996,0.0,0.00663]
[1779448552143,44.16,77173.44,0.0,-0.99996,0.0,0.00651]
[1779448553151,44.16,77171.66,0.0,-0.99996,0.0,0.00648]
[1779448553902,44.16,77171.66,0.0,-0.99996,0.0,0.00648]
[1779448553910,44.16,77171.66,0.0,-0.99996,0.0,0.00648]
[1779448554020,44.16,77171.66,0.0,-0.99996,0.0,0.00648]
[1779448554733,44.16,77171.71,0.0,-0.99996,0.0,0.00648]
[1779448554775,44.16,77171.71,0.0,-0.99996,0.0,0.00648]
[1779448554825,44.16,77171.71,0.0,-0.99996,0.0,0.00648]
[1779448555024,44.16,77171.71,0.0,-0.99996,0.0,0.00648]
[1779448555171,44.16,77171.69,0.0,-0.99996,0.0,0.00648]
[1779448556179,44.16,77169.85,0.0,-0.99996,0.0,0.00645]
[1779448561214,44.16,77169.49,0.0,-0.99996,0.0,0.00645]
[1779448567256,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448568846,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448568890,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448569025,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448569522,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448569656,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448569622,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448569773,44.16,77168.87,0.0,-0.99996,0.0,0.00644]
[1779448570277,44.16,77168.82,0.0,-0.99996,0.0,0.00644]
[1779448575312,44.16,77168.82,0.0,-0.99996,0.0,0.00644]
[1779448578334,44.16,77165.83,0.0,-0.99996,0.0,0.00639]
[1779448578792,44.16,77165.83,0.0,-0.99996,0.0,0.00639]
[1779448578913,44.16,77165.83,0.0,-0.99996,0.0,0.00639]
[1779448579020,44.16,77165.83,0.0,-0.99996,0.0,0.00639]
[1779448579656,44.16,77165.83,0.0,-0.99996,0.0,0.00639]
[1779448579668,44.16,77165.83,0.0,-0.99996,0.0,0.00639]
[1779448579770,44.16,77164.81,0.0,-0.99996,0.0,0.00638]
[1779448580348,44.16,77164.83,0.0,-0.99996,0.0,0.00638]
[1779448585383,44.16,77165.05,0.0,-0.99996,0.0,0.00638]
[1779448586766,44.16,77164.53,0.0,-0.99996,0.0,0.00637]
[1779448586774,44.16,77164.53,0.0,-0.99996,0.0,0.00637]
[1779448587022,44.16,77164.53,0.0,-0.99996,0.0,0.00637]
[1779448587200,44.16,77164.53,0.0,-0.99996,0.0,0.00637]
[1779448587270,44.16,77164.53,0.0,-0.99996,0.0,0.00637]
[1779448587281,44.16,77164.53,0.0,-0.99996,0.0,0.00637]
[1779448587520,44.16,77164.53,0.0,-0.99996,0.0,0.00637]
[1779448587620,44.16,77164.55,0.0,-0.99996,0.0,0.00637]
[1779448592440,44.16,77164.32,0.0,-0.99996,0.0,0.00633]
[1779448593443,44.16,77169.84,0.0,-0.99996,0.0,0.00641]
[1779448594449,44.16,77178.54,0.0,-0.99996,0.0,0.00654]
[1779448595213,44.16,77178.54,0.0,-0.99996,0.0,0.00654]
[1779448595269,44.16,77178.54,0.0,-0.99996,0.0,0.00654]
[1779448595276,44.16,77178.54,0.0,-0.99996,0.0,0.00654]
[1779448595532,44.16,77178.54,0.0,-0.99996,0.0,0.00654]
[1779448595632,44.16,77177.84,0.0,-0.99996,0.0,0.00653]
[1779448595874,44.16,77177.84,0.0,-0.99996,0.0,0.00653]
[1779448595937,44.16,77177.84,0.0,-0.99996,0.0,0.00653]
[1779448596025,44.16,77177.84,0.0,-0.99996,0.0,0.00653]
[1779448596464,44.16,77178.2,0.0,-0.99996,0.0,0.00654]
[1779448601499,44.16,77178.44,0.0,-0.99996,0.0,0.00654]
[1779448605092,44.16,77178.11,0.0,-0.99996,0.0,0.00654]
[1779448605154,44.16,77178.11,0.0,-0.99996,0.0,0.00654]
[1779448605273,44.16,77178.11,0.0,-0.99996,0.0,0.00654]
[1779448605404,44.16,77178.11,0.0,-0.99996,0.0,0.00654]
[1779448605782,44.16,77178.28,0.0,-0.99996,0.0,0.00654]
[1779448605839,44.16,77178.28,0.0,-0.99996,0.0,0.00654]
[1779448606026,44.16,77178.28,0.0,-0.99996,0.0,0.00654]
[1779448607542,44.16,77179.25,0.0,-0.99996,0.0,0.00656]
[1779448609018,44.16,77179.15,0.0,-0.99996,0.0,0.00655]
[1779448609208,44.16,77179.15,0.0,-0.99996,0.0,0.00655]
[1779448611037,44.16,77179.15,0.0,-0.99996,0.0,0.00655]
[1779448611187,44.16,77179.15,0.0,-0.99996,0.0,0.00655]
[1779448612617,44.16,77178.42,0.0,-0.99996,0.0,0.00654]
[1779448612706,44.16,77178.42,0.0,-0.99996,0.0,0.00654]
[1779448612722,44.16,77177.71,0.0,-0.99996,0.0,0.00653]
[1779448612788,44.16,77177.71,0.0,-0.99996,0.0,0.00653]
[1779448615024,44.16,77177.62,0.0,-0.99996,0.0,0.00653]
[1779448615155,44.16,77177.62,0.0,-0.99996,0.0,0.00653]
[1779448615599,44.16,77175.79,0.0,-0.99996,0.0,0.0065]
[1779448616494,44.16,77175.79,0.0,-0.99996,0.0,0.0065]
[1779448616508,44.16,77175.79,0.0,-0.99996,0.0,0.0065]
[1779448616523,44.16,77175.79,0.0,-0.99996,0.0,0.0065]
[1779448616605,44.16,77171.52,0.0,-0.99996,0.0,0.00644]
[1779448618683,44.16,77170.73,0.0,-0.99996,0.0,0.00642]
[1779448618695,44.16,77170.73,0.0,-0.99996,0.0,0.00642]
[1779448618772,44.16,77170.73,0.0,-0.99996,0.0,0.00642]
[1779448624641,44.16,77170.62,0.0,-0.99996,0.0,0.00642]
[1779448624654,44.16,77170.62,0.0,-0.99996,0.0,0.00642]
[1779448624774,44.16,77170.62,0.0,-0.99996,0.0,0.00642]
[1779448624743,44.16,77171.01,0.0,-0.99996,0.0,0.00643]
[1779448627682,44.16,77176.28,0.0,-0.99996,0.0,0.00651]
[1779448628689,44.16,77180.06,0.0,-0.99996,0.0,0.00657]
[1779448629176,44.16,77180.06,0.0,-0.99996,0.0,0.00657]
[1779448629243,44.16,77180.06,0.0,-0.99996,0.0,0.00657]
[1779448629270,44.16,77180.06,0.0,-0.99996,0.0,0.00657]
[1779448629693,44.16,77180.06,0.0,-0.99996,0.0,0.00657]
[1779448629773,44.16,77180.06,0.0,-0.99996,0.0,0.00657]
[1779448629696,44.16,77180.01,0.0,-0.99996,0.0,0.00657]
[1779448629805,44.16,77180.01,0.0,-0.99996,0.0,0.00657]
[1779448630025,44.16,77180.01,0.0,-0.99996,0.0,0.00657]
[1779448630703,44.16,77180.07,0.0,-0.99996,0.0,0.00657]
[1779448634731,44.16,77178.15,0.0,-0.99996,0.0,0.00654]
[1779448639767,44.16,77177.86,0.0,-0.99996,0.0,0.00653]
[1779448642320,44.16,77177.18,0.0,-0.99996,0.0,0.00652]
[1779448642389,44.16,77177.18,0.0,-0.99996,0.0,0.00652]
[1779448642523,44.16,77177.18,0.0,-0.99996,0.0,0.00652]
[1779448642742,44.16,77177.18,0.0,-0.99996,0.0,0.00652]
[1779448642759,44.16,77177.18,0.0,-0.99996,0.0,0.00652]
[1779448642771,44.16,77177.18,0.0,-0.99996,0.0,0.00652]
[1779448642788,44.16,77177.22,0.0,-0.99996,0.0,0.00652]
[1779448648831,44.16,77177.1,0.0,-0.99996,0.0,0.00652]
[1779448651852,44.16,77177.7,0.0,-0.99996,0.0,0.00649]
[1779448654873,44.16,77180.28,0.0,-0.99996,0.0,0.00653]
[1779448659329,44.16,77180.33,0.0,-0.99996,0.0,0.00653]
[1779448659391,44.16,77180.33,0.0,-0.99996,0.0,0.00653]
[1779448659522,44.16,77180.33,0.0,-0.99996,0.0,0.00653]
[1779448659619,44.16,77180.33,0.0,-0.99996,0.0,0.00653]
[1779448659681,44.16,77180.33,0.0,-0.99996,0.0,0.00653]
[1779448659762,44.16,77180.33,0.0,-0.99996,0.0,0.00653]
[1779448659774,44.16,77180.33,0.0,-0.99996,0.0,0.00653]
[1779448659719,44.16,77180.54,0.0,-0.99996,0.0,0.00653]
[1779448659908,44.16,77178.57,0.0,-0.99996,0.0,0.0065]
[1779448663019,44.16,77178.53,0.0,-0.99996,0.0,0.0065]
[1779448663333,44.16,77178.53,0.0,-0.99996,0.0,0.0065]
[1779448667019,44.16,77178.4,0.0,-0.99996,0.0,0.0065]
[1779448667028,44.16,77178.4,0.0,-0.99996,0.0,0.0065]
[1779448669023,44.16,77178.25,0.0,-0.99996,0.0,0.0065]
[1779448669351,44.16,77178.25,0.0,-0.99996,0.0,0.0065]
[1779448671324,44.16,77177.91,0.0,-0.99996,0.0,0.00649]
[1779448671385,44.16,77177.91,0.0,-0.99996,0.0,0.00649]
[1779448671521,44.16,77177.91,0.0,-0.99996,0.0,0.00649]
[1779448671622,44.16,77178.0,0.0,-0.99996,0.0,0.00649]
[1779448673019,44.16,77178.0,0.0,-0.99996,0.0,0.00649]
[1779448673071,44.16,77178.0,0.0,-0.99996,0.0,0.00649]
[1779448675025,44.16,77177.47,0.0,-0.99996,0.0,0.00648]
[1779448675168,44.16,77177.47,0.0,-0.99996,0.0,0.00648]
[1779448677022,44.16,77177.9,0.0,-0.99996,0.0,0.00649]
[1779448677326,44.16,77177.9,0.0,-0.99996,0.0,0.00649]
[1779448681027,44.16,77178.15,0.0,-0.99996,0.0,0.0065]
[1779448681257,44.16,77178.15,0.0,-0.99996,0.0,0.0065]
[1779448682061,44.16,77174.75,0.0,-0.99996,0.0,0.00644]
[1779448683540,44.16,77174.75,0.0,-0.99996,0.0,0.00644]
[1779448683598,44.16,77174.75,0.0,-0.99996,0.0,0.00644]
[1779448683779,44.16,77174.75,0.0,-0.99996,0.0,0.00644]
[1779448683793,44.16,77171.44,0.0,-0.99996,0.0,0.00639]
[1779448687060,44.16,77171.4,0.0,-0.99996,0.0,0.00639]
[1779448687133,44.16,77171.4,0.0,-0.99996,0.0,0.00639]
[1779448687270,44.16,77171.4,0.0,-0.99996,0.0,0.00639]
[1779448687281,44.16,77173.08,0.0,-0.99996,0.0,0.00642]
[1779448689664,44.16,77172.43,0.0,-0.99996,0.0,0.00641]
[1779448689770,44.16,77172.43,0.0,-0.99996,0.0,0.00641]
[1779448689783,44.16,77172.43,0.0,-0.99996,0.0,0.00641]
[1779448689714,44.16,77171.49,0.0,-0.99996,0.0,0.00639]
[1779448690119,44.16,77169.81,0.0,-0.99996,0.0,0.00637]
[1779448693022,44.16,77168.83,0.0,-0.99996,0.0,0.00635]
[1779448693376,44.16,77168.83,0.0,-0.99996,0.0,0.00635]
[1779448693477,44.16,77168.43,0.0,-0.99996,0.0,0.00635]
[1779448695024,44.16,77168.75,0.0,-0.99996,0.0,0.00635]
[1779448695245,44.16,77168.75,0.0,-0.99996,0.0,0.00635]
[1779448695346,44.16,77168.75,0.0,-0.99996,0.0,0.00635]
[1779448699020,44.16,77167.94,0.0,-0.99996,0.0,0.00634]
[1779448699414,44.16,77167.94,0.0,-0.99996,0.0,0.00634]
[1779448699516,44.16,77167.4,0.0,-0.99996,0.0,0.00633]
[1779448703023,44.16,77166.68,0.0,-0.99996,0.0,0.00632]
[1779448703180,44.16,77166.68,0.0,-0.99996,0.0,0.00632]
[1779448704217,44.16,77164.51,0.0,-0.99996,0.0,0.00629]
[1779448705043,44.16,77164.51,0.0,-0.99996,0.0,0.00629]
[1779448705051,44.16,77164.51,0.0,-0.99996,0.0,0.00629]
[1779448705224,44.16,77164.57,0.0,-0.99996,0.0,0.00629]
[1779448705983,44.16,77164.57,0.0,-0.99996,0.0,0.00629]
[1779448706018,44.16,77164.57,0.0,-0.99996,0.0,0.00629]
[1779448706067,44.16,77164.57,0.0,-0.99996,0.0,0.00629]
[1779448706270,44.16,77164.57,0.0,-0.99996,0.0,0.00629]
[1779448706484,44.16,77164.57,0.0,-0.99996,0.0,0.00629]
[1779448707032,44.16,77164.59,0.0,-0.99996,0.0,0.00629]
[1779448707187,44.16,77164.59,0.0,-0.99996,0.0,0.00629]
[1779448707289,44.16,77164.59,0.0,-0.99996,0.0,0.00629]
[1779448709020,44.16,77164.59,0.0,-0.99996,0.0,0.00629]
[1779448709252,44.16,77164.59,0.0,-0.99996,0.0,0.00629]
[1779448711021,44.16,77164.61,0.0,-0.99996,0.0,0.00629]
[1779448711494,44.16,77164.61,0.0,-0.99996,0.0,0.00629]
[1779448711595,44.16,77164.65,0.0,-0.99996,0.0,0.00625]
[1779448713024,44.16,77164.48,0.0,-0.99996,0.0,0.00624]
[1779448713363,44.16,77164.48,0.0,-0.99996,0.0,0.00624]
[1779448713848,44.16,77164.48,0.0,-0.99996,0.0,0.00624]
[1779448715025,44.16,77164.48,0.0,-0.99996,0.0,0.00624]
[1779448715300,44.16,77164.48,0.0,-0.99996,0.0,0.00624]
[1779448715409,44.16,77163.9,0.0,-0.99996,0.0,0.00624]
[1779448716301,44.16,77162.29,0.0,-0.99996,0.0,0.00621]
[1779448717308,44.16,77160.32,0.0,-0.99996,0.0,0.00618]
[1779448719022,44.16,77159.84,0.0,-0.99996,0.0,0.00618]
[1779448719422,44.16,77159.84,0.0,-0.99996,0.0,0.00618]
[1779448719518,44.16,77159.84,0.0,-0.99996,0.0,0.00618]
[1779448723021,44.16,77159.18,0.0,-0.99996,0.0,0.00617]
[1779448723390,44.16,77159.18,0.0,-0.99996,0.0,0.00617]
[1779448723519,44.16,77159.18,0.0,-0.99996,0.0,0.00617]
[1779448723779,44.16,77159.18,0.0,-0.99996,0.0,0.00617]
[1779448723816,44.16,77159.18,0.0,-0.99996,0.0,0.00617]
[1779448723809,44.16,77159.17,0.0,-0.99996,0.0,0.00617]
[1779448727022,44.16,77158.81,0.0,-0.99996,0.0,0.00616]
[1779448727342,44.16,77158.81,0.0,-0.99996,0.0,0.00616]
[1779448727379,44.16,77158.84,0.0,-0.99996,0.0,0.00616]
[1779448729021,44.16,77158.81,0.0,-0.99996,0.0,0.00616]
[1779448729216,44.16,77158.81,0.0,-0.99996,0.0,0.00616]
[1779448729393,44.16,77158.89,0.0,-0.99996,0.0,0.00616]
[1779448732416,44.16,77157.46,0.0,-0.99996,0.0,0.00614]
[1779448733019,44.16,77157.46,0.0,-0.99996,0.0,0.00614]
[1779448733369,44.16,77157.46,0.0,-0.99996,0.0,0.00614]
[1779448733526,44.16,77157.46,0.0,-0.99996,0.0,0.00614]
[1779448733769,44.16,77157.46,0.0,-0.99996,0.0,0.00614]
[1779448733870,44.16,77157.23,0.0,-0.99996,0.0,0.00614]
[1779448734200,44.16,77157.23,0.0,-0.99996,0.0,0.00614]
[1779448737020,44.16,77157.08,0.0,-0.99996,0.0,0.00613]
[1779448737144,44.16,77157.08,0.0,-0.99996,0.0,0.00613]
[1779448737451,44.16,77156.85,0.0,-0.99996,0.0,0.00613]
[1779448739670,44.16,77156.34,0.0,-0.99996,0.0,0.00612]
[1779448741022,44.16,77156.03,0.0,-0.99996,0.0,0.00612]
[1779448741485,44.16,77156.03,0.0,-0.99996,0.0,0.00612]
[1779448741539,44.16,77156.54,0.0,-0.99996,0.0,0.00613]
[1779448743021,44.16,77155.87,0.0,-0.99996,0.0,0.00612]
[1779448743145,44.16,77155.87,0.0,-0.99996,0.0,0.00612]
[1779448743494,44.16,77156.14,0.0,-0.99996,0.0,0.00612]
[1779448745021,44.16,77156.11,0.0,-0.99996,0.0,0.00612]
[1779448745435,44.16,77156.11,0.0,-0.99996,0.0,0.00612]
[1779448745509,44.16,77156.41,0.0,-0.99996,0.0,0.00612]
[1779448749020,44.16,77156.41,0.0,-0.99996,0.0,0.00612]
[1779448749171,44.16,77156.41,0.0,-0.99996,0.0,0.00612]
[1779448749537,44.16,77155.4,0.0,-0.99996,0.0,0.00611]
[1779448753025,44.16,77154.62,0.0,-0.99996,0.0,0.0061]
[1779448753181,44.16,77154.62,0.0,-0.99996,0.0,0.0061]
[1779448753565,44.16,77155.17,0.0,-0.99996,0.0,0.00611]
[1779448755023,44.16,77154.8,0.0,-0.99996,0.0,0.0061]
[1779448755325,44.16,77154.8,0.0,-0.99996,0.0,0.0061]
[1779448755403,44.16,77154.8,0.0,-0.99996,0.0,0.0061]
[1779448759019,44.16,77154.8,0.0,-0.99996,0.0,0.0061]
[1779448759373,44.16,77154.8,0.0,-0.99996,0.0,0.0061]
[1779448759606,44.16,77154.66,0.0,-0.99996,0.0,0.0061]
[1779448761021,44.16,77154.72,0.0,-0.99996,0.0,0.0061]
[1779448761238,44.16,77154.72,0.0,-0.99996,0.0,0.0061]
[1779448761621,44.16,77155.0,0.0,-0.99996,0.0,0.0061]
[1779448764653,44.16,77152.48,0.0,-0.99996,0.0,0.00607]
[1779448765024,44.16,77152.48,0.0,-0.99996,0.0,0.00607]
[1779448765381,44.16,77152.48,0.0,-0.99996,0.0,0.00607]
[1779448765531,44.16,77152.48,0.0,-0.99996,0.0,0.00607]
[1779448765668,44.16,77152.48,0.0,-0.99996,0.0,0.00607]
[1779448765692,44.16,77146.07,0.0,-0.99996,0.0,0.00597]
[1779448766667,44.16,77140.54,0.0,-0.99996,0.0,0.0059]
[1779448767034,44.16,77140.54,0.0,-0.99996,0.0,0.0059]
[1779448767244,44.16,77140.54,0.0,-0.99996,0.0,0.0059]
[1779448767674,44.16,77140.0,0.0,-0.99996,0.0,0.00589]
[1779448769688,44.16,77139.0,0.0,-0.99996,0.0,0.00587]
[1779448771019,44.16,77138.45,0.0,-0.99996,0.0,0.00587]
[1779448771135,44.16,77138.45,0.0,-0.99996,0.0,0.00587]
[1779448771702,44.16,77137.81,0.0,-0.99996,0.0,0.00582]
[1779448772709,44.16,77134.7,0.0,-0.99996,0.0,0.00577]
[1779448773778,44.16,77134.7,0.0,-0.99996,0.0,0.00577]
[1779448774019,44.16,77134.67,0.0,-0.99996,0.0,0.00577]
[1779448774032,44.16,77134.67,0.0,-0.99996,0.0,0.00577]
[1779448775021,44.16,77135.29,0.0,-0.99996,0.0,0.00578]
[1779448775078,44.16,77135.29,0.0,-0.99996,0.0,0.00578]
[1779448775730,44.16,77135.54,0.0,-0.99996,0.0,0.00579]
[1779448779027,44.16,77135.02,0.0,-0.99996,0.0,0.00578]
[1779448779375,44.16,77135.02,0.0,-0.99996,0.0,0.00578]
[1779448779758,44.16,77134.81,0.0,-0.99996,0.0,0.00578]
[1779448782230,44.16,77134.17,0.0,-0.99996,0.0,0.00577]
[1779448786810,44.16,77132.92,0.0,-0.99996,0.0,0.00575]
[1779448788825,44.16,77129.84,0.0,-0.99996,0.0,0.00571]
[1779448789832,44.16,77127.07,0.0,-0.99996,0.0,0.00567]
[1779448790839,44.16,77125.85,0.0,-0.99996,0.0,0.00565]
[1779448795876,44.16,77128.26,0.0,-0.99996,0.0,0.00569]
[1779448798897,44.16,77129.13,0.0,-0.99996,0.0,0.0057]
[1779448803932,44.16,77128.96,0.0,-0.99996,0.0,0.00569]
[1779448807960,44.16,77126.82,0.0,-0.99996,0.0,0.00567]
[1779448808967,44.16,77117.97,0.0,-0.99996,0.0,0.00555]
[1779448809976,44.16,77111.28,0.0,-0.99997,0.0,0.00546]
[1779448811872,44.16,77111.28,0.0,-0.99997,0.0,0.00546]
[1779448811988,44.16,77110.25,0.0,-0.99997,0.0,0.00544]
[1779448813023,44.16,77110.25,0.0,-0.99997,0.0,0.00544]
[1779448816021,44.16,77104.78,0.0,-0.99997,0.0,0.00537]
[1779448817025,44.16,77102.39,0.0,-0.99997,0.0,0.00534]
[1779448818032,44.16,77104.1,0.0,-0.99997,0.0,0.00536]
[1779448819039,44.16,77111.4,0.0,-0.99997,0.0,0.00546]
[1779448820046,44.16,77115.7,0.0,-0.99996,0.0,0.00552]
[1779448822060,44.16,77116.95,0.0,-0.99996,0.0,0.00553]
[1779448823024,44.16,77116.95,0.0,-0.99996,0.0,0.00553]
[1779448825082,44.16,77119.67,0.0,-0.99996,0.0,0.00557]
[1779448826090,44.16,77121.84,0.0,-0.99996,0.0,0.0056]
[1779448831125,44.16,77122.01,0.0,-0.99996,0.0,0.00556]
[1779448834146,44.16,77127.99,0.0,-0.99996,0.0,0.00564]
[1779448835477,44.16,77127.99,0.0,-0.99996,0.0,0.00564]
[1779448835573,44.16,77134.9,0.0,-0.99996,0.0,0.00574]
[1779448837773,44.16,77134.27,0.0,-0.99996,0.0,0.00573]
[1779448837845,44.16,77133.59,0.0,-0.99996,0.0,0.00572]
[1779448838038,44.16,77133.59,0.0,-0.99996,0.0,0.00572]
[1779448838174,44.16,77141.01,0.0,-0.99996,0.0,0.00582]
[1779448839181,44.16,77143.77,0.0,-0.99996,0.0,0.00586]
[1779448840188,44.16,77145.11,0.0,-0.99996,0.0,0.00588]
[1779448841195,44.16,77145.94,0.0,-0.99996,0.0,0.00589]
[1779448845223,44.16,77147.79,0.0,-0.99996,0.0,0.00592]
[1779448846230,44.16,77149.37,0.0,-0.99996,0.0,0.00594]
[1779448847237,44.16,77150.32,0.0,-0.99996,0.0,0.00595]
[1779448848245,44.16,77151.31,0.0,-0.99996,0.0,0.00597]
[1779448849251,44.16,77153.15,0.0,-0.99996,0.0,0.006]
[1779448850220,44.16,77153.15,0.0,-0.99996,0.0,0.006]
[1779448854285,44.16,77157.58,0.0,-0.99996,0.0,0.00606]
[1779448855293,44.16,77159.79,0.0,-0.99996,0.0,0.00609]
[1779448856300,44.16,77165.58,0.0,-0.99996,0.0,0.00618]
[1779448857307,44.16,77167.72,0.0,-0.99996,0.0,0.00621]
[1779448859321,44.16,77166.1,0.0,-0.99996,0.0,0.00618]
[1779448864357,44.16,77166.01,0.0,-0.99996,0.0,0.00618]
[1779448865364,44.16,77162.88,0.0,-0.99996,0.0,0.00614]
[1779448866371,44.16,77159.75,0.0,-0.99996,0.0,0.00609]
[1779448871406,44.16,77157.91,0.0,-0.99996,0.0,0.00606]
[1779448872413,44.16,77154.8,0.0,-0.99996,0.0,0.00602]
[1779448873420,44.16,77152.94,0.0,-0.99996,0.0,0.00599]
[1779448874427,44.16,77155.72,0.0,-0.99996,0.0,0.00603]
[1779448875434,44.16,77157.7,0.0,-0.99996,0.0,0.00606]
[1779448877448,44.16,77155.85,0.0,-0.99996,0.0,0.00603]
[1779448878455,44.16,77153.93,0.0,-0.99996,0.0,0.00601]
[1779448880469,44.16,77152.67,0.0,-0.99996,0.0,0.00599]
[1779448882483,44.16,77154.37,0.0,-0.99996,0.0,0.00601]
[1779448886510,44.16,77156.2,0.0,-0.99996,0.0,0.00604]
[1779448891546,44.16,77155.93,0.0,-0.99996,0.0,0.006]
[1779448896581,44.16,77155.18,0.0,-0.99996,0.0,0.00598]
[1779448901616,44.16,77155.65,0.0,-0.99996,0.0,0.00599]
[1779448902623,44.16,77156.57,0.0,-0.99996,0.0,0.006]
[1779448907657,44.16,77155.32,0.0,-0.99996,0.0,0.00599]
[1779448908665,44.16,77156.38,0.0,-0.99996,0.0,0.006]
[1779448911685,44.16,77158.74,0.0,-0.99996,0.0,0.00604]
[1779448913700,44.16,77159.66,0.0,-0.99996,0.0,0.00605]
[1779448915714,44.16,77160.64,0.0,-0.99996,0.0,0.00606]
[1779448916721,44.16,77162.01,0.0,-0.99996,0.0,0.00608]
[1779448921757,44.16,77162.22,0.0,-0.99996,0.0,0.00609]
[1779448923769,44.16,77161.2,0.0,-0.99996,0.0,0.00607]
[1779448926791,44.16,77162.27,0.0,-0.99996,0.0,0.00609]
[1779448931827,44.16,77162.11,0.0,-0.99996,0.0,0.00608]
[1779448932834,44.16,77160.77,0.0,-0.99996,0.0,0.00607]
[1779448937869,44.16,77161.2,0.0,-0.99996,0.0,0.00607]
[1779448942904,44.16,77160.65,0.0,-0.99996,0.0,0.00606]
[1779448947939,44.16,77160.43,0.0,-0.99996,0.0,0.00606]
[1779448950960,44.16,77158.26,0.0,-0.99996,0.0,0.00603]
[1779448952974,44.16,77155.94,0.0,-0.99996,0.0,0.00595]
[1779448958009,44.16,77156.83,0.0,-0.99996,0.0,0.00597]
[1779448963076,44.16,77156.74,0.0,-0.99996,0.0,0.00597]
[1779448965058,44.16,77158.82,0.0,-0.99996,0.0,0.006]
[1779448966065,44.16,77160.77,0.0,-0.99996,0.0,0.00602]
[1779448971100,44.16,77159.87,0.0,-0.99996,0.0,0.00601]
[1779448973114,44.16,77158.53,0.0,-0.99996,0.0,0.00599]
[1779448979156,44.16,77155.54,0.0,-0.99996,0.0,0.00595]
[1779448980164,44.16,77154.27,0.0,-0.99996,0.0,0.00593]
[1779448985198,44.16,77154.4,0.0,-0.99996,0.0,0.00593]
[1779448989226,44.16,77152.22,0.0,-0.99996,0.0,0.0059]
[1779448991240,44.16,77150.23,0.0,-0.99996,0.0,0.00587]
[1779448996274,44.16,77150.51,0.0,-0.99996,0.0,0.00588]
[1779448997282,44.16,77154.04,0.0,-0.99996,0.0,0.00593]
[1779448998290,44.16,77156.13,0.0,-0.99996,0.0,0.00596]
[1779448999297,44.16,77154.92,0.0,-0.99996,0.0,0.00594]
[1779449002318,44.16,77158.85,0.0,-0.99996,0.0,0.006]
[1779449003324,44.16,77165.1,0.0,-0.99996,0.0,0.00609]
[1779449005032,44.16,77165.1,0.0,-0.99996,0.0,0.00609]
[1779449005147,44.16,77165.1,0.0,-0.99996,0.0,0.00609]
[1779449005134,44.16,77167.37,0.0,-0.99996,0.0,0.00612]
[1779449008360,44.16,77165.85,0.0,-0.99996,0.0,0.0061]
[1779449009367,44.16,77163.73,0.0,-0.99996,0.0,0.00607]
[1779449010374,44.16,77159.92,0.0,-0.99996,0.0,0.00601]
[1779449012388,44.16,77157.21,0.0,-0.99996,0.0,0.00593]
[1779449013395,44.16,77158.13,0.0,-0.99996,0.0,0.00595]
[1779449015409,44.16,77157.09,0.0,-0.99996,0.0,0.00593]
[1779449019437,44.16,77156.06,0.0,-0.99996,0.0,0.00592]
[1779449021451,44.16,77157.2,0.0,-0.99996,0.0,0.00593]
[1779449022457,44.16,77158.58,0.0,-0.99996,0.0,0.00595]
[1779449023465,44.16,77161.39,0.0,-0.99996,0.0,0.00599]
[1779449024472,44.16,77160.48,0.0,-0.99996,0.0,0.00598]
[1779449027493,44.16,77164.86,0.0,-0.99996,0.0,0.00604]
[1779449028500,44.16,77166.99,0.0,-0.99996,0.0,0.00607]
[1779449029507,44.16,77169.6,0.0,-0.99996,0.0,0.00611]
[1779449034542,44.16,77169.23,0.0,-0.99996,0.0,0.00611]
[1779449039577,44.16,77167.76,0.0,-0.99996,0.0,0.00609]
[1779449043610,44.16,77166.72,0.0,-0.99996,0.0,0.00607]
[1779449044614,44.16,77159.88,0.0,-0.99996,0.0,0.00597]
[1779449045621,44.16,77156.36,0.0,-0.99996,0.0,0.00592]
[1779449047635,44.16,77154.53,0.0,-0.99996,0.0,0.00589]
[1779449048643,44.16,77153.49,0.0,-0.99996,0.0,0.00588]
[1779449049649,44.16,77150.12,0.0,-0.99996,0.0,0.00583]
[1779449050656,44.16,77149.15,0.0,-0.99996,0.0,0.00582]
[1779449053677,44.16,77149.98,0.0,-0.99996,0.0,0.00583]
[1779449065761,44.16,77149.34,0.0,-0.99996,0.0,0.00582]
[1779449068785,44.16,77150.5,0.0,-0.99996,0.0,0.00584]
[1779449069792,44.16,77154.57,0.0,-0.99996,0.0,0.0059]
[1779449070800,44.16,77158.7,0.0,-0.99996,0.0,0.00595]
[1779449071807,44.16,77160.69,0.0,-0.99996,0.0,0.00594]
[1779449073824,44.16,77165.4,0.0,-0.99996,0.0,0.00601]
[1779449074828,44.16,77167.58,0.0,-0.99996,0.0,0.00604]
[1779449075835,44.16,77168.69,0.0,-0.99996,0.0,0.00606]
[1779449080869,44.16,77169.13,0.0,-0.99996,0.0,0.00606]
[1779449084898,44.16,77167.79,0.0,-0.99996,0.0,0.00604]
[1779449087919,44.16,77168.89,0.0,-0.99996,0.0,0.00606]
[1779449094968,44.16,77168.77,0.0,-0.99996,0.0,0.00606]
[1779449098138,44.16,77167.79,0.0,-0.99996,0.0,0.00604]
[1779449104056,44.16,77164.09,0.0,-0.99996,0.0,0.00599]
[1779449105051,44.16,77161.78,0.0,-0.99996,0.0,0.00596]
[1779449111093,44.16,77165.52,0.0,-0.99996,0.0,0.00601]
[1779449112100,44.16,77168.63,0.0,-0.99996,0.0,0.00606]
[1779449116128,44.16,77169.53,0.0,-0.99996,0.0,0.00607]
[1779449120156,44.16,77170.37,0.0,-0.99996,0.0,0.00608]
[1779449125193,44.16,77171.15,0.0,-0.99996,0.0,0.00609]
[1779449128214,44.16,77176.91,0.0,-0.99996,0.0,0.00618]
[1779449129221,44.16,77178.98,0.0,-0.99996,0.0,0.00621]
[1779449134256,44.16,77179.49,0.0,-0.99996,0.0,0.00618]
[1779449136270,44.16,77180.81,0.0,-0.99996,0.0,0.00619]
[1779449141304,44.16,77180.79,0.0,-0.99996,0.0,0.00619]
[1779449141957,44.16,77180.79,0.0,-0.99996,0.0,0.00619]
[1779449143319,44.16,77177.62,0.0,-0.99996,0.0,0.00615]
[1779449148354,44.16,77178.78,0.0,-0.99996,0.0,0.00616]
[1779449154397,44.16,77178.31,0.0,-0.99996,0.0,0.00616]
[1779449155403,44.16,77179.17,0.0,-0.99996,0.0,0.00617]
[1779449156409,44.16,77180.49,0.0,-0.99996,0.0,0.00619]
[1779449161445,44.16,77180.42,0.0,-0.99996,0.0,0.00619]
[1779449163459,44.16,77182.57,0.0,-0.99996,0.0,0.00622]
[1779449164466,44.16,77188.13,0.0,-0.99996,0.0,0.0063]
[1779449165473,44.16,77190.64,0.0,-0.99996,0.0,0.00634]
[1779449166480,44.16,77194.64,0.0,-0.99996,0.0,0.0064]
[1779449171515,44.16,77194.82,0.0,-0.99996,0.0,0.00641]
[1779449176550,44.16,77194.93,0.0,-0.99996,0.0,0.00641]
[1779449182592,44.16,77194.85,0.0,-0.99996,0.0,0.00641]
[1779449183599,44.16,77196.35,0.0,-0.99996,0.0,0.00643]
[1779449188635,44.16,77196.24,0.0,-0.99996,0.0,0.00643]
[1779449189642,44.16,77197.95,0.0,-0.99996,0.0,0.00646]
[1779449193670,44.16,77201.61,0.0,-0.99996,0.0,0.00647]
[1779449194677,44.16,77203.85,0.0,-0.99996,0.0,0.0065]
[1779449199712,44.16,77206.94,0.0,-0.99996,0.0,0.00655]
[1779449204747,44.16,77207.79,0.0,-0.99996,0.0,0.00656]
[1779449205754,44.16,77208.81,0.0,-0.99996,0.0,0.00658]
[1779449209782,44.16,77212.07,0.0,-0.99996,0.0,0.00663]
[1779449214817,44.16,77212.09,0.0,-0.99996,0.0,0.00663]
[1779449219852,44.16,77211.97,0.0,-0.99996,0.0,0.00663]
[1779449221868,44.16,77213.5,0.0,-0.99996,0.0,0.00666]
[1779449222873,44.16,77217.7,0.0,-0.99996,0.0,0.00672]
[1779449223880,44.16,77219.12,0.0,-0.99996,0.0,0.00675]
[1779449224887,44.16,77221.94,0.0,-0.99996,0.0,0.00679]
[1779449225894,44.16,77224.83,0.0,-0.99996,0.0,0.00684]
[1779449227908,44.16,77227.43,0.0,-0.99996,0.0,0.00688]
[1779449228915,44.16,77233.31,0.0,-0.99996,0.0,0.00698]
[1779449229635,44.16,77233.31,0.0,-0.99996,0.0,0.00698]
[1779449229696,44.16,77233.31,0.0,-0.99996,0.0,0.00698]
[1779449229922,44.16,77234.08,0.0,-0.99995,0.0,0.00699]
[1779449231024,44.16,77234.08,0.0,-0.99995,0.0,0.00699]
[1779449231107,44.16,77237.71,0.0,-0.99995,0.0,0.00705]
[1779449233950,44.16,77239.2,0.0,-0.99995,0.0,0.00708]
[1779449237978,44.16,77241.14,0.0,-0.99995,0.0,0.00711]
[1779449239992,44.16,77242.33,0.0,-0.99995,0.0,0.00713]
[1779449242006,44.16,77243.59,0.0,-0.99995,0.0,0.00715]
[1779449245028,44.16,77244.56,0.0,-0.99995,0.0,0.00717]
[1779449246035,44.16,77246.96,0.0,-0.99995,0.0,0.00721]
[1779449247041,44.16,77248.74,0.0,-0.99995,0.0,0.00724]
[1779449248049,44.16,77252.07,0.0,-0.99995,0.0,0.0073]
[1779449249056,44.16,77254.01,0.0,-0.99995,0.0,0.00733]
[1779449251076,44.16,77254.34,0.0,-0.99995,0.0,0.00729]
[1779449257118,44.16,77254.99,0.0,-0.99995,0.0,0.0073]
[1779449259131,44.16,77258.32,0.0,-0.99995,0.0,0.00736]
[1779449260139,44.16,77263.89,0.0,-0.99995,0.0,0.00745]
[1779449261145,44.16,77265.42,0.0,-0.99995,0.0,0.00748]
[1779449261764,44.16,77265.42,0.0,-0.99995,0.0,0.00748]
[1779449262153,44.16,77267.78,0.0,-0.99995,0.0,0.00752]
[1779449264167,44.16,77268.89,0.0,-0.99995,0.0,0.00754]
[1779449267188,44.16,77256.57,0.0,-0.99995,0.0,0.00733]
[1779449268196,44.16,77253.33,0.0,-0.99995,0.0,0.00727]
[1779449269204,44.16,77251.83,0.0,-0.99995,0.0,0.00724]
[1779449271218,44.16,77249.44,0.0,-0.99995,0.0,0.0072]
[1779449273232,44.16,77248.4,0.0,-0.99995,0.0,0.00718]
[1779449276253,44.16,77249.33,0.0,-0.99995,0.0,0.0072]
[1779449280281,44.16,77247.52,0.0,-0.99995,0.0,0.00717]
[1779449281288,44.16,77248.81,0.0,-0.99995,0.0,0.00719]
[1779449285317,44.16,77247.77,0.0,-0.99995,0.0,0.00717]
[1779449290353,44.16,77247.57,0.0,-0.99995,0.0,0.00717]
[1779449294384,44.16,77243.27,0.0,-0.99995,0.0,0.0071]
[1779449296397,44.16,77242.13,0.0,-0.99995,0.0,0.00708]
[1779449302439,44.16,77242.44,0.0,-0.99995,0.0,0.00708]
[1779449302921,44.16,77242.44,0.0,-0.99995,0.0,0.00708]
[1779449303446,44.16,77239.16,0.0,-0.99995,0.0,0.00703]
[1779449304453,44.16,77237.82,0.0,-0.99995,0.0,0.00701]
[1779449309488,44.16,77238.28,0.0,-0.99995,0.0,0.00701]
[1779449315529,44.16,77237.88,0.0,-0.99996,0.0,0.00696]
[1779449317544,44.16,77229.04,0.0,-0.99996,0.0,0.00682]
[1779449318551,44.16,77224.3,0.0,-0.99996,0.0,0.00674]
[1779449323586,44.16,77224.17,0.0,-0.99996,0.0,0.00674]
[1779449328621,44.16,77223.51,0.0,-0.99996,0.0,0.00673]
[1779449333656,44.16,77223.63,0.0,-0.99996,0.0,0.00673]
[1779449338691,44.16,77223.89,0.0,-0.99996,0.0,0.00673]
[1779449339697,44.16,77222.42,0.0,-0.99996,0.0,0.00671]
[1779449344733,44.16,77222.21,0.0,-0.99996,0.0,0.0067]
[1779449349768,44.16,77222.94,0.0,-0.99996,0.0,0.00672]
[1779449354803,44.16,77223.09,0.0,-0.99996,0.0,0.00672]
[1779449358831,44.16,77226.41,0.0,-0.99996,0.0,0.00677]
[1779449359838,44.16,77231.3,0.0,-0.99996,0.0,0.00685]
[1779449360845,44.16,77229.53,0.0,-0.99996,0.0,0.00682]
[1779449368208,44.16,77229.67,0.0,-0.99996,0.0,0.00683]
[1779449368309,44.16,77230.63,0.0,-0.99996,0.0,0.00684]
[1779449370915,44.16,77229.26,0.0,-0.99996,0.0,0.00682]
[1779449376956,44.16,77229.53,0.0,-0.99996,0.0,0.00678]
[1779449379978,44.16,77230.84,0.0,-0.99996,0.0,0.0068]
[1779449385015,44.16,77230.97,0.0,-0.99996,0.0,0.0068]
[1779449394077,44.16,77230.87,0.0,-0.99996,0.0,0.0068]
[1779449399111,44.16,77230.75,0.0,-0.99996,0.0,0.0068]
[1779449401131,44.16,77229.69,0.0,-0.99996,0.0,0.00678]
[1779449403145,44.16,77231.42,0.0,-0.99996,0.0,0.00681]
[1779449408181,44.16,77231.7,0.0,-0.99996,0.0,0.00681]
[1779449413216,44.16,77231.71,0.0,-0.99996,0.0,0.00681]
[1779449418252,44.16,77231.71,0.0,-0.99996,0.0,0.00681]
[1779449423287,44.16,77232.2,0.0,-0.99996,0.0,0.00682]
[1779449429329,44.16,77232.64,0.0,-0.99996,0.0,0.00683]
[1779449434365,44.16,77232.34,0.0,-0.99996,0.0,0.00678]
[1779449439399,44.16,77232.76,0.0,-0.99996,0.0,0.00678]
[1779449444434,44.16,77232.92,0.0,-0.99996,0.0,0.00679]
[1779449445441,44.16,77235.55,0.0,-0.99996,0.0,0.00683]
[1779449446448,44.16,77237.07,0.0,-0.99996,0.0,0.00685]
[1779449448462,44.16,77238.19,0.0,-0.99996,0.0,0.00687]
[1779449449471,44.16,77243.07,0.0,-0.99996,0.0,0.00695]
[1779449450478,44.16,77248.26,0.0,-0.99995,0.0,0.00704]
[1779449451484,44.16,77249.55,0.0,-0.99995,0.0,0.00706]
[1779449452492,44.16,77248.49,0.0,-0.99995,0.0,0.00704]
[1779449453499,44.16,77247.56,0.0,-0.99995,0.0,0.00703]
[1779449456520,44.16,77246.57,0.0,-0.99995,0.0,0.00701]
[1779449457527,44.16,77245.35,0.0,-0.99995,0.0,0.00699]
[1779449460548,44.16,77247.56,0.0,-0.99995,0.0,0.00703]
[1779449461555,44.16,77250.48,0.0,-0.99995,0.0,0.00708]
[1779449461892,44.16,77250.48,0.0,-0.99995,0.0,0.00708]
[1779449462562,44.16,77251.73,0.0,-0.99995,0.0,0.0071]
[1779449468604,44.16,77250.99,0.0,-0.99995,0.0,0.00709]
[1779449473639,44.16,77251.07,0.0,-0.99995,0.0,0.00709]
[1779449478675,44.16,77251.08,0.0,-0.99995,0.0,0.00709]
[1779449482710,44.16,77243.93,0.0,-0.99996,0.0,0.00697]
[1779449483710,44.16,77240.65,0.0,-0.99996,0.0,0.00691]
[1779449484718,44.16,77239.15,0.0,-0.99996,0.0,0.00689]
[1779449489753,44.16,77241.6,0.0,-0.99996,0.0,0.00693]
[1779449495795,44.16,77240.61,0.0,-0.99996,0.0,0.00687]
[1779449503418,44.16,77240.66,0.0,-0.99996,0.0,0.00687]
[1779449507404,44.16,77240.48,0.0,-0.99996,0.0,0.00686]
[1779449507879,44.16,77241.64,0.0,-0.99996,0.0,0.00688]
[1779449510900,44.16,77244.06,0.0,-0.99996,0.0,0.00692]
[1779449511907,44.16,77245.68,0.0,-0.99996,0.0,0.00695]
[1779449515935,44.16,77246.92,0.0,-0.99995,0.0,0.00697]
[1779449518956,44.16,77249.5,0.0,-0.99995,0.0,0.00701]
[1779449520970,44.16,77248.41,0.0,-0.99995,0.0,0.007]
[1779449527012,44.16,77248.56,0.0,-0.99995,0.0,0.007]
[1779449532048,44.16,77248.84,0.0,-0.99995,0.0,0.007]
[1779449533462,44.16,77248.84,0.0,-0.99995,0.0,0.007]
[1779449539097,44.16,77248.72,0.0,-0.99995,0.0,0.007]
[1779449545139,44.16,77249.28,0.0,-0.99995,0.0,0.00701]
[1779449550174,44.16,77249.34,0.0,-0.99995,0.0,0.00701]
[1779449556216,44.16,77249.91,0.0,-0.99995,0.0,0.00697]
[1779449559237,44.16,77248.51,0.0,-0.99996,0.0,0.00695]
[1779449560244,44.16,77242.43,0.0,-0.99996,0.0,0.00685]
[1779449561251,44.16,77237.18,0.0,-0.99996,0.0,0.00677]
[1779449562257,44.16,77238.33,0.0,-0.99996,0.0,0.00678]
[1779449563265,44.16,77237.47,0.0,-0.99996,0.0,0.00677]
[1779449568300,44.16,77237.18,0.0,-0.99996,0.0,0.00677]
[1779449570666,44.16,77237.18,0.0,-0.99996,0.0,0.00677]
[1779449570765,44.16,77236.32,0.0,-0.99996,0.0,0.00675]
[1779449576356,44.16,77235.77,0.0,-0.99996,0.0,0.00674]
[1779449581391,44.16,77235.81,0.0,-0.99996,0.0,0.00674]
[1779449585422,44.16,77229.39,0.0,-0.99996,0.0,0.00664]
[1779449586429,44.16,77221.58,0.0,-0.99996,0.0,0.00652]
[1779449587436,44.16,77218.73,0.0,-0.99996,0.0,0.00647]
[1779449588443,44.16,77218.43,0.0,-0.99996,0.0,0.00647]
[1779449593478,44.16,77218.32,0.0,-0.99996,0.0,0.00647]
[1779449598513,44.16,77219.85,0.0,-0.99996,0.0,0.00649]
[1779449604555,44.16,77219.4,0.0,-0.99996,0.0,0.00648]
[1779449606568,44.16,77218.02,0.0,-0.99996,0.0,0.00646]
[1779449609590,44.16,77218.9,0.0,-0.99996,0.0,0.00648]
[1779449612611,44.16,77219.7,0.0,-0.99996,0.0,0.00644]
[1779449618653,44.16,77219.0,0.0,-0.99996,0.0,0.00643]
[1779449621674,44.16,77220.01,0.0,-0.99996,0.0,0.00645]
[1779449622680,44.16,77220.86,0.0,-0.99996,0.0,0.00646]
[1779449630737,44.16,77220.19,0.0,-0.99996,0.0,0.00645]
[1779449636779,44.16,77220.63,0.0,-0.99996,0.0,0.00646]
[1779449641814,44.16,77220.7,0.0,-0.99996,0.0,0.00646]
[1779449650876,44.16,77220.62,0.0,-0.99996,0.0,0.00646]
[1779449655911,44.16,77220.71,0.0,-0.99996,0.0,0.00646]
[1779449662961,44.16,77224.32,0.0,-0.99996,0.0,0.00652]
[1779449663968,44.16,77228.48,0.0,-0.99996,0.0,0.00658]
[1779449669003,44.16,77228.53,0.0,-0.99996,0.0,0.00658]
[1779449676052,44.16,77228.81,0.0,-0.99996,0.0,0.00654]
[1779449681087,44.16,77228.24,0.0,-0.99996,0.0,0.00653]
[1779449688136,44.16,77227.95,0.0,-0.99996,0.0,0.00653]
[1779449696192,44.16,77227.93,0.0,-0.99996,0.0,0.00653]
[1779449706264,44.16,77227.93,0.0,-0.99996,0.0,0.00653]
[1779449707271,44.16,77231.91,0.0,-0.99996,0.0,0.00659]
[1779449708278,44.16,77234.64,0.0,-0.99996,0.0,0.00663]
[1779449712307,44.16,77235.97,0.0,-0.99996,0.0,0.00666]
[1779449717342,44.16,77235.56,0.0,-0.99996,0.0,0.00665]
[1779449719356,44.16,77237.42,0.0,-0.99996,0.0,0.00668]
[1779449720363,44.16,77240.7,0.0,-0.99996,0.0,0.00673]
[1779449723386,44.16,77238.72,0.0,-0.99996,0.0,0.0067]
[1779449724393,44.16,77237.64,0.0,-0.99996,0.0,0.00668]
[1779449727435,44.16,77238.47,0.0,-0.99996,0.0,0.0067]
[1779449729448,44.16,77239.37,0.0,-0.99996,0.0,0.00671]
[1779449731462,44.16,77240.48,0.0,-0.99996,0.0,0.00668]
[1779449732471,44.16,77241.81,0.0,-0.99996,0.0,0.0067]
[1779449734486,44.16,77243.06,0.0,-0.99996,0.0,0.00672]
[1779449739522,44.16,77243.27,0.0,-0.99996,0.0,0.00673]
[1779449749592,44.16,77243.4,0.0,-0.99996,0.0,0.00673]
[1779449756641,44.16,77243.23,0.0,-0.99996,0.0,0.00673]
[1779449761676,44.16,77243.4,0.0,-0.99996,0.0,0.00673]
[1779449768725,44.16,77244.41,0.0,-0.99996,0.0,0.00675]
[1779449769732,44.16,77245.71,0.0,-0.99996,0.0,0.00677]
[1779449770739,44.16,77248.97,0.0,-0.99996,0.0,0.00682]
[1779449771746,44.16,77249.83,0.0,-0.99996,0.0,0.00683]
[1779449774767,44.16,77250.86,0.0,-0.99996,0.0,0.00685]
[1779449779801,44.16,77251.42,0.0,-0.99996,0.0,0.00686]
[1779449781816,44.16,77253.53,0.0,-0.99996,0.0,0.00689]
[1779449782110,44.16,77253.53,0.0,-0.99996,0.0,0.00689]
[1779449782823,44.16,77255.73,0.0,-0.99996,0.0,0.00693]
[1779449785844,44.16,77257.11,0.0,-0.99996,0.0,0.00695]
[1779449787858,44.16,77258.58,0.0,-0.99995,0.0,0.00698]
[1779449789872,44.16,77260.03,0.0,-0.99995,0.0,0.007]
[1779449793915,44.16,77260.47,0.0,-0.99995,0.0,0.00696]
[1779449795929,44.16,77261.8,0.0,-0.99995,0.0,0.00699]
[1779449796936,44.16,77263.97,0.0,-0.99995,0.0,0.00702]
[1779449800964,44.16,77262.78,0.0,-0.99995,0.0,0.007]
[1779449802978,44.16,77263.98,0.0,-0.99995,0.0,0.00702]
[1779449807006,44.16,77264.89,0.0,-0.99995,0.0,0.00704]
[1779449809020,44.16,77263.19,0.0,-0.99995,0.0,0.00701]
[1779449810027,44.16,77262.32,0.0,-0.99995,0.0,0.00699]
[1779449815062,44.16,77262.99,0.0,-0.99995,0.0,0.00701]
[1779449816069,44.16,77260.67,0.0,-0.99995,0.0,0.00697]
[1779449817076,44.16,77255.68,0.0,-0.99996,0.0,0.00688]
[1779449818083,44.16,77254.57,0.0,-0.99996,0.0,0.00687]
[1779449820099,44.16,77258.69,0.0,-0.99996,0.0,0.00693]
[1779449821106,44.16,77260.75,0.0,-0.99995,0.0,0.00697]
[1779449822113,44.16,77261.71,0.0,-0.99995,0.0,0.00698]
[1779449827148,44.16,77256.8,0.0,-0.99996,0.0,0.0069]
[1779449828155,44.16,77252.89,0.0,-0.99996,0.0,0.00684]
[1779449829162,44.16,77252.79,0.0,-0.99996,0.0,0.00684]
[1779449835204,44.16,77252.65,0.0,-0.99996,0.0,0.00683]
[1779449838225,44.16,77253.74,0.0,-0.99996,0.0,0.00685]
[1779449841246,44.16,77254.59,0.0,-0.99996,0.0,0.00687]
[1779449842253,44.16,77257.31,0.0,-0.99996,0.0,0.00691]
[1779449843260,44.16,77258.8,0.0,-0.99996,0.0,0.00694]
[1779449846280,44.16,77260.26,0.0,-0.99995,0.0,0.00696]
[1779449851316,44.16,77260.98,0.0,-0.99996,0.0,0.00693]
[1779449852322,44.16,77264.19,0.0,-0.99995,0.0,0.00698]
[1779449855344,44.16,77265.08,0.0,-0.99995,0.0,0.00699]
[1779449860378,44.16,77265.11,0.0,-0.99995,0.0,0.00699]
[1779449867428,44.16,77264.86,0.0,-0.99995,0.0,0.00699]
[1779449868434,44.16,77263.03,0.0,-0.99995,0.0,0.00696]
[1779449870449,44.16,77261.43,0.0,-0.99996,0.0,0.00693]
[1779449872462,44.16,77258.18,0.0,-0.99996,0.0,0.00688]
[1779449873470,44.16,77256.43,0.0,-0.99996,0.0,0.00685]
[1779449878505,44.16,77256.18,0.0,-0.99996,0.0,0.00685]
[1779449884547,44.16,77257.9,0.0,-0.99996,0.0,0.00687]
[1779449886562,44.16,77260.74,0.0,-0.99996,0.0,0.00692]
[1779449887568,44.16,77261.72,0.0,-0.99996,0.0,0.00694]
[1779449892602,44.16,77259.27,0.0,-0.99996,0.0,0.0069]
[1779449893610,44.16,77258.12,0.0,-0.99996,0.0,0.00688]
[1779449894617,44.16,77256.31,0.0,-0.99996,0.0,0.00685]
[1779449895623,44.16,77255.37,0.0,-0.99996,0.0,0.00683]
[1779449900659,44.16,77254.75,0.0,-0.99996,0.0,0.00682]
[1779449903681,44.16,77253.55,0.0,-0.99996,0.0,0.0068]
[1779449908799,44.16,77253.35,0.0,-0.99996,0.0,0.0068]
[1779449911738,44.16,77253.81,0.0,-0.99996,0.0,0.00676]
[1779449915766,44.16,77254.98,0.0,-0.99996,0.0,0.00678]
[1779449920801,44.16,77255.3,0.0,-0.99996,0.0,0.00679]
[1779449925836,44.16,77254.72,0.0,-0.99996,0.0,0.00678]
[1779449930871,44.16,77254.43,0.0,-0.99996,0.0,0.00677]
[1779449939934,44.16,77254.09,0.0,-0.99996,0.0,0.00677]
[1779449944969,44.16,77254.3,0.0,-0.99996,0.0,0.00677]
[1779449953025,44.16,77254.6,0.0,-0.99996,0.0,0.00677]
[1779449958060,44.16,77254.32,0.0,-0.99996,0.0,0.00677]
[1779449963095,44.16,77254.15,0.0,-0.99996,0.0,0.00677]
[1779449967123,44.16,77255.04,0.0,-0.99996,0.0,0.00678]
[1779449972158,44.16,77254.86,0.0,-0.99996,0.0,0.00673]
[1779449977192,44.16,77255.76,0.0,-0.99996,0.0,0.00675]
[1779449978200,44.16,77257.93,0.0,-0.99996,0.0,0.00678]
[1779449983235,44.16,77257.94,0.0,-0.99996,0.0,0.00678]
[1779449988270,44.16,77258.02,0.0,-0.99996,0.0,0.00678]
[1779449995319,44.16,77258.22,0.0,-0.99996,0.0,0.00679]
[1779449998339,44.16,77259.41,0.0,-0.99996,0.0,0.00681]
[1779449999347,44.16,77261.66,0.0,-0.99996,0.0,0.00684]
[1779450000354,44.16,77262.91,0.0,-0.99996,0.0,0.00686]
[1779450001361,44.16,77258.92,0.0,-0.99996,0.0,0.0068]
[1779450002368,44.16,77257.99,0.0,-0.99996,0.0,0.00678]
[1779450007403,44.16,77257.95,0.0,-0.99996,0.0,0.00678]
[1779450012438,44.16,77258.56,0.0,-0.99996,0.0,0.00679]
[1779450014452,44.16,77259.96,0.0,-0.99996,0.0,0.00682]
[1779450016466,44.16,77262.36,0.0,-0.99996,0.0,0.00686]
[1779450021501,44.16,77262.33,0.0,-0.99996,0.0,0.00685]
[1779450023518,44.16,77260.97,0.0,-0.99996,0.0,0.00683]
[1779450026539,44.16,77259.49,0.0,-0.99996,0.0,0.00681]
[1779450027546,44.16,77258.24,0.0,-0.99996,0.0,0.00679]
[1779450033588,44.16,77258.28,0.0,-0.99996,0.0,0.00674]
[1779450038623,44.16,77259.32,0.0,-0.99996,0.0,0.00676]
[1779450043761,44.16,77259.94,0.0,-0.99996,0.0,0.00677]
[1779450049717,44.16,77258.89,0.0,-0.99996,0.0,0.00675]
[1779450050724,44.16,77257.99,0.0,-0.99996,0.0,0.00674]
[1779450054752,44.16,77256.38,0.0,-0.99996,0.0,0.00671]
[1779450062808,44.16,77256.18,0.0,-0.99996,0.0,0.00671]
[1779450075902,44.16,77256.35,0.0,-0.99996,0.0,0.00671]
[1779450082951,44.16,77255.59,0.0,-0.99996,0.0,0.0067]
[1779450087991,44.16,77255.57,0.0,-0.99996,0.0,0.0067]
[1779450088993,44.16,77252.96,0.0,-0.99996,0.0,0.00666]
[1779450091008,44.16,77253.69,0.0,-0.99996,0.0,0.00662]
[1779450096044,44.16,77253.57,0.0,-0.99996,0.0,0.00662]
[1779450101079,44.16,77253.39,0.0,-0.99996,0.0,0.00662]
[1779450106114,44.16,77253.32,0.0,-0.99996,0.0,0.00662]
[1779450110142,44.16,77251.79,0.0,-0.99996,0.0,0.00659]
[1779450111149,44.16,77247.9,0.0,-0.99996,0.0,0.00653]
[1779450112156,44.16,77246.36,0.0,-0.99996,0.0,0.00651]
[1779450113163,44.16,77245.21,0.0,-0.99996,0.0,0.00649]
[1779450114170,44.16,77246.06,0.0,-0.99996,0.0,0.0065]
[1779450115177,44.16,77244.98,0.0,-0.99996,0.0,0.00649]
[1779450118197,44.16,77245.8,0.0,-0.99996,0.0,0.0065]
[1779450120212,44.16,77247.62,0.0,-0.99996,0.0,0.00653]
[1779450121219,44.16,77248.65,0.0,-0.99996,0.0,0.00654]
[1779450124240,44.16,77249.48,0.0,-0.99996,0.0,0.00656]
[1779450131291,44.16,77249.53,0.0,-0.99996,0.0,0.00656]
[1779450136324,44.16,77249.03,0.0,-0.99996,0.0,0.00655]
[1779450141359,44.16,77249.29,0.0,-0.99996,0.0,0.00655]
[1779450144380,44.16,77250.49,0.0,-0.99996,0.0,0.00657]
[1779450149415,44.16,77250.88,0.0,-0.99996,0.0,0.00658]
[1779450154449,44.16,77251.04,0.0,-0.99996,0.0,0.00654]
[1779450155457,44.16,77252.4,0.0,-0.99996,0.0,0.00656]
[1779450156464,44.16,77253.92,0.0,-0.99996,0.0,0.00658]
[1779450159484,44.16,77254.93,0.0,-0.99996,0.0,0.0066]
[1779450160492,44.16,77256.87,0.0,-0.99996,0.0,0.00663]
[1779450161498,44.16,77258.53,0.0,-0.99996,0.0,0.00666]
[1779450168548,44.16,77258.29,0.0,-0.99996,0.0,0.00665]
[1779450171569,44.16,77254.8,0.0,-0.99996,0.0,0.0066]
[1779450172576,44.16,77253.36,0.0,-0.99996,0.0,0.00657]
[1779450176604,44.16,77254.19,0.0,-0.99996,0.0,0.00659]
[1779450181642,44.16,77255.09,0.0,-0.99996,0.0,0.0066]
[1779450182649,44.16,77253.66,0.0,-0.99996,0.0,0.00658]
[1779450189698,44.16,77254.02,0.0,-0.99996,0.0,0.00658]
[1779450194733,44.16,77254.1,0.0,-0.99996,0.0,0.00659]
[1779450195740,44.16,77255.19,0.0,-0.99996,0.0,0.0066]
[1779450201782,44.16,77256.28,0.0,-0.99996,0.0,0.00662]
[1779450206817,44.16,77255.89,0.0,-0.99996,0.0,0.00661]
[1779450211852,44.16,77254.75,0.0,-0.99996,0.0,0.00655]
[1779450220916,44.16,77254.17,0.0,-0.99996,0.0,0.00654]
[1779450225951,44.16,77255.01,0.0,-0.99996,0.0,0.00656]
[1779450230806,44.16,77255.17,0.0,-0.99996,0.0,0.00656]
[1779450231028,44.16,77255.17,0.0,-0.99996,0.0,0.00656]
[1779450231994,44.16,77253.57,0.0,-0.99996,0.0,0.00653]
[1779450233001,44.16,77250.09,0.0,-0.99996,0.0,0.00648]
[1779450238179,44.16,77250.54,0.0,-0.99996,0.0,0.00649]
[1779450238272,44.16,77250.54,0.0,-0.99996,0.0,0.00649]
[1779450243507,44.16,77250.37,0.0,-0.99996,0.0,0.00648]
[1779450243521,44.16,77250.37,0.0,-0.99996,0.0,0.00648]
[1779450244080,44.16,77250.4,0.0,-0.99996,0.0,0.00648]
[1779450246094,44.16,77251.33,0.0,-0.99996,0.0,0.0065]
[1779450247101,44.16,77252.31,0.0,-0.99996,0.0,0.00651]
[1779450252136,44.16,77252.81,0.0,-0.99996,0.0,0.00652]
[1779450255199,44.16,77252.66,0.0,-0.99996,0.0,0.00652]
[1779450255271,44.16,77252.66,0.0,-0.99996,0.0,0.00652]
[1779450255362,44.16,77252.66,0.0,-0.99996,0.0,0.00652]
[1779450255520,44.16,77252.66,0.0,-0.99996,0.0,0.00652]
[1779450257171,44.16,77254.32,0.0,-0.99996,0.0,0.00654]
[1779450258177,44.16,77255.68,0.0,-0.99996,0.0,0.00657]
[1779450261199,44.16,77259.59,0.0,-0.99996,0.0,0.00663]
[1779450261730,44.16,77259.59,0.0,-0.99996,0.0,0.00663]
[1779450261770,44.16,77259.59,0.0,-0.99996,0.0,0.00663]
[1779450261845,44.16,77259.59,0.0,-0.99996,0.0,0.00663]
[1779450262022,44.16,77259.59,0.0,-0.99996,0.0,0.00663]
[1779450267767,44.16,77260.93,0.0,-0.99996,0.0,0.00665]
[1779450269940,44.16,77261.18,0.0,-0.99996,0.0,0.00665]
[1779450270010,44.16,77261.18,0.0,-0.99996,0.0,0.00665]
[1779450270022,44.16,77261.18,0.0,-0.99996,0.0,0.00665]
[1779450279326,44.16,77261.12,0.0,-0.99996,0.0,0.00661]
[1779450281697,44.16,77261.33,0.0,-0.99996,0.0,0.00661]
[1779450281705,44.16,77261.33,0.0,-0.99996,0.0,0.00661]
[1779450281770,44.16,77261.33,0.0,-0.99996,0.0,0.00661]
[1779450284360,44.16,77264.45,0.0,-0.99996,0.0,0.00666]
[1779450285890,44.16,77263.79,0.0,-0.99996,0.0,0.00665]
[1779450285986,44.16,77263.79,0.0,-0.99996,0.0,0.00665]
[1779450286020,44.16,77263.79,0.0,-0.99996,0.0,0.00665]
[1779450289396,44.16,77261.0,0.0,-0.99996,0.0,0.00661]
[1779450290404,44.16,77258.97,0.0,-0.99996,0.0,0.00657]
[1779450291127,44.16,77258.97,0.0,-0.99996,0.0,0.00657]
[1779450291252,44.16,77258.97,0.0,-0.99996,0.0,0.00657]
[1779450291270,44.16,77258.97,0.0,-0.99996,0.0,0.00657]
[1779450292418,44.16,77257.61,0.0,-0.99996,0.0,0.00655]
[1779450299466,44.16,77258.2,0.0,-0.99996,0.0,0.00656]
[1779450303557,44.16,77258.2,0.0,-0.99996,0.0,0.00656]
[1779450303573,44.16,77257.98,0.0,-0.99996,0.0,0.00656]
[1779450303775,44.16,77257.98,0.0,-0.99996,0.0,0.00656]
[1779450309536,44.16,77258.03,0.0,-0.99996,0.0,0.00656]
[1779450313565,44.16,77256.96,0.0,-0.99996,0.0,0.00654]
[1779450314983,44.16,77256.96,0.0,-0.99996,0.0,0.00654]
[1779450315022,44.16,77256.96,0.0,-0.99996,0.0,0.00654]
[1779450315034,44.16,77256.96,0.0,-0.99996,0.0,0.00654]
[1779450315273,44.16,77256.96,0.0,-0.99996,0.0,0.00654]
[1779450317593,44.16,77253.77,0.0,-0.99996,0.0,0.00649]
[1779450319586,44.16,77250.35,0.0,-0.99996,0.0,0.00644]
[1779450319643,44.16,77250.35,0.0,-0.99996,0.0,0.00644]
[1779450319770,44.16,77250.35,0.0,-0.99996,0.0,0.00644]
[1779450322628,44.16,77252.28,0.0,-0.99996,0.0,0.00647]
[1779450324642,44.16,77253.2,0.0,-0.99996,0.0,0.00648]
[1779450330418,44.16,77253.19,0.0,-0.99996,0.0,0.00648]
[1779450330519,44.16,77253.19,0.0,-0.99996,0.0,0.00648]
[1779450330533,44.16,77253.19,0.0,-0.99996,0.0,0.00648]
[1779450330519,44.16,77255.7,0.0,-0.99996,0.0,0.00652]
[1779450330771,44.16,77255.7,0.0,-0.99996,0.0,0.00652]
[1779450330862,44.16,77256.49,0.0,-0.99996,0.0,0.00653]
[1779450332698,44.16,77253.91,0.0,-0.99996,0.0,0.00645]
[1779450333705,44.16,77251.41,0.0,-0.99996,0.0,0.00641]
[1779450337028,44.16,77250.89,0.0,-0.99996,0.0,0.0064]
[1779450337141,44.16,77250.89,0.0,-0.99996,0.0,0.0064]
[1779450337272,44.16,77250.89,0.0,-0.99996,0.0,0.0064]
[1779450337324,44.16,77253.93,0.0,-0.99996,0.0,0.00645]
[1779450337733,44.16,77255.34,0.0,-0.99996,0.0,0.00647]
[1779450342768,44.16,77255.44,0.0,-0.99996,0.0,0.00647]
[1779450344782,44.16,77254.05,0.0,-0.99996,0.0,0.00645]
[1779450348810,44.16,77252.63,0.0,-0.99996,0.0,0.00643]
[1779450350188,44.16,77252.63,0.0,-0.99996,0.0,0.00643]
[1779450350271,44.16,77252.63,0.0,-0.99996,0.0,0.00643]
[1779450350300,44.16,77252.63,0.0,-0.99996,0.0,0.00643]
[1779450350520,44.16,77252.63,0.0,-0.99996,0.0,0.00643]
[1779450350613,44.16,77249.91,0.0,-0.99996,0.0,0.00639]
[1779450350824,44.16,77248.39,0.0,-0.99996,0.0,0.00636]
[1779450353845,44.16,77247.17,0.0,-0.99996,0.0,0.00635]
[1779450357623,44.16,77248.0,0.0,-0.99996,0.0,0.00636]
[1779450359795,44.16,77247.37,0.0,-0.99996,0.0,0.00635]
[1779450359851,44.16,77247.37,0.0,-0.99996,0.0,0.00635]
[1779450360021,44.16,77247.37,0.0,-0.99996,0.0,0.00635]
[1779450366936,44.16,77246.84,0.0,-0.99996,0.0,0.00634]
[1779450367942,44.16,77245.63,0.0,-0.99996,0.0,0.00632]
[1779450369957,44.16,77241.31,0.0,-0.99996,0.0,0.00626]
[1779450370964,44.16,77237.78,0.0,-0.99996,0.0,0.0062]
[1779450371797,44.16,77237.78,0.0,-0.99996,0.0,0.0062]
[1779450371929,44.16,77237.78,0.0,-0.99996,0.0,0.0062]
[1779450372020,44.16,77237.78,0.0,-0.99996,0.0,0.0062]
[1779450375252,44.16,77236.62,0.0,-0.99996,0.0,0.00619]
[1779450377006,44.16,77237.96,0.0,-0.99996,0.0,0.00621]
[1779450377818,44.16,77237.96,0.0,-0.99996,0.0,0.00621]
[1779450377871,44.16,77237.96,0.0,-0.99996,0.0,0.00621]
[1779450378021,44.16,77237.96,0.0,-0.99996,0.0,0.00621]
[1779450380029,44.16,77240.21,0.0,-0.99996,0.0,0.00624]
[1779450383050,44.16,77241.34,0.0,-0.99996,0.0,0.00626]
[1779450388519,44.16,77241.16,0.0,-0.99996,0.0,0.00625]
[1779450388770,44.16,77241.82,0.0,-0.99996,0.0,0.00626]
[1779450388787,44.16,77241.82,0.0,-0.99996,0.0,0.00626]
[1779450389022,44.16,77241.82,0.0,-0.99996,0.0,0.00626]
[1779450389092,44.16,77243.15,0.0,-0.99996,0.0,0.00628]
[1779450391106,44.16,77244.61,0.0,-0.99996,0.0,0.00626]
[1779450392119,44.16,77247.52,0.0,-0.99996,0.0,0.00631]
[1779450393120,44.16,77249.13,0.0,-0.99996,0.0,0.00633]
[1779450393712,44.16,77249.13,0.0,-0.99996,0.0,0.00633]
[1779450393768,44.16,77249.13,0.0,-0.99996,0.0,0.00633]
[1779450393779,44.16,77249.13,0.0,-0.99996,0.0,0.00633]
[1779450394018,44.16,77249.13,0.0,-0.99996,0.0,0.00633]
[1779450400169,44.16,77248.66,0.0,-0.99996,0.0,0.00633]
[1779450402183,44.16,77247.86,0.0,-0.99996,0.0,0.00631]
[1779450406211,44.16,77246.57,0.0,-0.99996,0.0,0.00629]
[1779450411246,44.16,77246.64,0.0,-0.99996,0.0,0.00629]
[1779450415274,44.16,77249.12,0.0,-0.99996,0.0,0.00633]
[1779450416173,44.16,77249.12,0.0,-0.99996,0.0,0.00633]
[1779450416270,44.16,77249.12,0.0,-0.99996,0.0,0.00633]
[1779450416275,44.16,77249.12,0.0,-0.99996,0.0,0.00633]
[1779450416519,44.16,77249.12,0.0,-0.99996,0.0,0.00633]
[1779450424338,44.16,77250.94,0.0,-0.99996,0.0,0.00636]
[1779450425315,44.16,77250.94,0.0,-0.99996,0.0,0.00636]
[1779450425460,44.16,77250.94,0.0,-0.99996,0.0,0.00636]
[1779450425527,44.16,77250.94,0.0,-0.99996,0.0,0.00636]
[1779450431672,44.16,77250.83,0.0,-0.99996,0.0,0.00636]
[1779450437675,44.16,77250.76,0.0,-0.99996,0.0,0.00636]
[1779450437770,44.16,77250.76,0.0,-0.99996,0.0,0.00636]
[1779450437781,44.16,77250.76,0.0,-0.99996,0.0,0.00636]
[1779450438019,44.16,77250.76,0.0,-0.99996,0.0,0.00636]
[1779450445508,44.16,77250.98,0.0,-0.99996,0.0,0.00636]
[1779450449513,44.16,77248.88,0.0,-0.99996,0.0,0.00633]
[1779450450222,44.16,77248.88,0.0,-0.99996,0.0,0.00633]
[1779450450270,44.16,77248.88,0.0,-0.99996,0.0,0.00633]
[1779450450338,44.16,77248.88,0.0,-0.99996,0.0,0.00633]
[1779450450529,44.16,77248.88,0.0,-0.99996,0.0,0.00633]
[1779450450631,44.16,77246.57,0.0,-0.99996,0.0,0.00629]
[1779450451527,44.16,77246.89,0.0,-0.99996,0.0,0.00626]
[1779450456563,44.16,77247.74,0.0,-0.99996,0.0,0.00627]
[1779450458903,44.16,77248.24,0.0,-0.99996,0.0,0.00628]
[1779450459020,44.16,77248.24,0.0,-0.99996,0.0,0.00628]
[1779450459032,44.16,77248.24,0.0,-0.99996,0.0,0.00628]
[1779450459600,44.16,77255.51,0.0,-0.99996,0.0,0.00639]
[1779450460611,44.16,77281.07,0.0,-0.99996,0.0,0.00679]
[1779450461310,44.16,77281.07,0.0,-0.99996,0.0,0.00679]
[1779450461602,44.16,77293.87,0.0,-0.99995,0.0,0.007]
[1779450462609,44.16,77291.61,0.0,-0.99995,0.0,0.00697]
[1779450463526,44.16,77291.61,0.0,-0.99995,0.0,0.00697]
[1779450463616,44.16,77288.81,0.0,-0.99996,0.0,0.00692]
[1779450464623,44.16,77289.87,0.0,-0.99995,0.0,0.00694]
[1779450466637,44.16,77291.81,0.0,-0.99995,0.0,0.00697]
[1779450467644,44.16,77293.23,0.0,-0.99995,0.0,0.00699]
[1779450468598,44.16,77293.23,0.0,-0.99995,0.0,0.00699]
[1779450468701,44.16,77293.23,0.0,-0.99995,0.0,0.00699]
[1779450468651,44.16,77291.58,0.0,-0.99995,0.0,0.00697]
[1779450468771,44.16,77291.58,0.0,-0.99995,0.0,0.00697]
[1779450472256,44.16,77291.51,0.0,-0.99995,0.0,0.00697]
[1779450474692,44.16,77293.02,0.0,-0.99995,0.0,0.00699]
[1779450476708,44.16,77294.11,0.0,-0.99995,0.0,0.00701]
[1779450480736,44.16,77292.78,0.0,-0.99995,0.0,0.00699]
[1779450481743,44.16,77295.05,0.0,-0.99995,0.0,0.00702]
[1779450482266,44.16,77295.05,0.0,-0.99995,0.0,0.00702]
[1779450482276,44.16,77295.05,0.0,-0.99995,0.0,0.00702]
[1779450482524,44.16,77295.05,0.0,-0.99995,0.0,0.00702]
[1779450482636,44.16,77295.05,0.0,-0.99995,0.0,0.00702]
[1779450482750,44.16,77297.64,0.0,-0.99995,0.0,0.00707]
[1779450484764,44.16,77298.94,0.0,-0.99995,0.0,0.00709]
[1779450485535,44.16,77298.94,0.0,-0.99995,0.0,0.00709]
[1779450485717,44.16,77298.94,0.0,-0.99995,0.0,0.00709]
[1779450485771,44.16,77301.99,0.0,-0.99995,0.0,0.00714]
[1779450487784,44.16,77302.91,0.0,-0.99995,0.0,0.00716]
[1779450488792,44.16,77307.16,0.0,-0.99995,0.0,0.00723]
[1779450490765,44.16,77307.16,0.0,-0.99995,0.0,0.00723]
[1779450490824,44.16,77307.84,0.0,-0.99995,0.0,0.00724]
[1779450492395,44.16,77308.03,0.0,-0.99995,0.0,0.00725]
[1779450492542,44.16,77308.03,0.0,-0.99995,0.0,0.00725]
[1779450492586,44.16,77310.87,0.0,-0.99995,0.0,0.0073]
[1779450494520,44.16,77311.49,0.0,-0.99995,0.0,0.00731]
[1779450494770,44.16,77311.49,0.0,-0.99995,0.0,0.00731]
[1779450496522,44.16,77312.0,0.0,-0.99995,0.0,0.00732]
[1779450496639,44.16,77312.0,0.0,-0.99995,0.0,0.00732]
[1779450496704,44.16,77317.19,0.0,-0.99995,0.0,0.00741]
[1779450496848,44.16,77318.58,0.0,-0.99995,0.0,0.00743]
[1779450497855,44.16,77319.7,0.0,-0.99995,0.0,0.00745]
[1779450500150,44.16,77319.54,0.0,-0.99995,0.0,0.00745]
[1779450500268,44.16,77319.54,0.0,-0.99995,0.0,0.00745]
[1779450500276,44.16,77319.54,0.0,-0.99995,0.0,0.00745]
[1779450500369,44.16,77317.2,0.0,-0.99995,0.0,0.00741]
[1779450502524,44.16,77317.26,0.0,-0.99995,0.0,0.00741]
[1779450502633,44.16,77317.26,0.0,-0.99995,0.0,0.00741]
[1779450502734,44.16,77316.16,0.0,-0.99995,0.0,0.00739]
[1779450505912,44.16,77321.91,0.0,-0.99995,0.0,0.00749]
[1779450507242,44.16,77321.91,0.0,-0.99995,0.0,0.00749]
[1779450507268,44.16,77321.91,0.0,-0.99995,0.0,0.00749]
[1779450507346,44.16,77321.91,0.0,-0.99995,0.0,0.00749]
[1779450507448,44.16,77327.54,0.0,-0.99995,0.0,0.00759]
[1779450507926,44.16,77332.87,0.0,-0.99995,0.0,0.00769]
[1779450508894,44.16,77332.87,0.0,-0.99995,0.0,0.00769]
[1779450509032,44.16,77332.87,0.0,-0.99995,0.0,0.00769]
[1779450509134,44.16,77330.39,0.0,-0.99995,0.0,0.00764]
[1779450511260,44.16,77329.71,0.0,-0.99995,0.0,0.00763]
[1779450512963,44.16,77332.1,0.0,-0.99995,0.0,0.00762]
[1779450514502,44.16,77333.78,0.0,-0.99995,0.0,0.00766]
[1779450514977,44.16,77338.21,0.0,-0.99995,0.0,0.00774]
[1779450516534,44.16,77339.44,0.0,-0.99995,0.0,0.00776]
[1779450520019,44.16,77338.15,0.0,-0.99995,0.0,0.00774]
[1779450521022,44.16,77337.19,0.0,-0.99995,0.0,0.00772]
[1779450523049,44.16,77329.82,0.0,-0.99995,0.0,0.00758]
[1779450524049,44.16,77328.91,0.0,-0.99995,0.0,0.00757]
[1779450525060,44.16,77331.39,0.0,-0.99995,0.0,0.00761]
[1779450527072,44.16,77334.26,0.0,-0.99995,0.0,0.00766]
[1779450528079,44.16,77335.18,0.0,-0.99995,0.0,0.00768]
[1779450529086,44.16,77340.04,0.0,-0.99995,0.0,0.00777]
[1779450530093,44.16,77342.34,0.0,-0.99995,0.0,0.00781]
[1779450531100,44.16,77341.03,0.0,-0.99995,0.0,0.00779]
[1779450536135,44.16,77339.1,0.0,-0.99995,0.0,0.00775]
[1779450537142,44.16,77337.63,0.0,-0.99995,0.0,0.00773]
[1779450539157,44.16,77334.18,0.0,-0.99995,0.0,0.00766]
[1779450540164,44.16,77332.44,0.0,-0.99995,0.0,0.00763]
[1779450542178,44.16,77337.63,0.0,-0.99995,0.0,0.00773]
[1779450547213,44.16,77337.57,0.0,-0.99995,0.0,0.00772]
[1779450552248,44.16,77338.19,0.0,-0.99995,0.0,0.00774]
[1779450562318,44.16,77337.57,0.0,-0.99995,0.0,0.00772]
[1779450566346,44.16,77334.67,0.0,-0.99995,0.0,0.00767]
[1779450568360,44.16,77333.59,0.0,-0.99995,0.0,0.00765]
[1779450569366,44.16,77331.46,0.0,-0.99995,0.0,0.00761]
[1779450570374,44.16,77327.9,0.0,-0.99995,0.0,0.00755]
[1779450572535,44.16,77327.66,0.0,-0.99995,0.0,0.00749]
[1779450572635,44.16,77330.59,0.0,-0.99995,0.0,0.00755]
[1779450573395,44.16,77329.13,0.0,-0.99995,0.0,0.00752]
[1779450579437,44.16,77328.73,0.0,-0.99995,0.0,0.00751]
[1779450584472,44.16,77329.36,0.0,-0.99995,0.0,0.00752]
[1779450589507,44.16,77329.26,0.0,-0.99995,0.0,0.00752]
[1779450590514,44.16,77326.98,0.0,-0.99995,0.0,0.00748]
[1779450591521,44.16,77323.66,0.0,-0.99995,0.0,0.00742]
[1779450592528,44.16,77324.51,0.0,-0.99995,0.0,0.00744]
[1779450594542,44.16,77322.26,0.0,-0.99995,0.0,0.0074]
[1779450599577,44.16,77322.71,0.0,-0.99995,0.0,0.00741]
[1779450600587,44.16,77325.17,0.0,-0.99995,0.0,0.00745]
[1779450601594,44.16,77329.29,0.0,-0.99995,0.0,0.00752]
[1779450602601,44.16,77330.23,0.0,-0.99995,0.0,0.00754]
[1779450605623,44.16,77331.71,0.0,-0.99995,0.0,0.00757]
[1779450610658,44.16,77331.18,0.0,-0.99995,0.0,0.00756]
[1779450614686,44.16,77329.82,0.0,-0.99995,0.0,0.00753]
[1779450619720,44.16,77329.92,0.0,-0.99995,0.0,0.00753]
[1779450624756,44.16,77331.35,0.0,-0.99995,0.0,0.00756]
[1779450625763,44.16,77332.36,0.0,-0.99995,0.0,0.00758]
[1779450627777,44.16,77335.0,0.0,-0.99995,0.0,0.00763]
[1779450629791,44.16,77336.12,0.0,-0.99995,0.0,0.00765]
[1779450630798,44.16,77337.09,0.0,-0.99995,0.0,0.00766]
[1779450631805,44.16,77337.96,0.0,-0.99995,0.0,0.00763]
[1779450632812,44.16,77343.69,0.0,-0.99995,0.0,0.00773]
[1779450633819,44.16,77347.39,0.0,-0.99995,0.0,0.0078]
[1779450634826,44.16,77344.83,0.0,-0.99995,0.0,0.00776]
[1779450635833,44.16,77342.86,0.0,-0.99995,0.0,0.00772]
[1779450637847,44.16,77344.19,0.0,-0.99995,0.0,0.00774]
[1779450638854,44.16,77342.94,0.0,-0.99995,0.0,0.00772]
[1779450640868,44.16,77344.78,0.0,-0.99995,0.0,0.00775]
[1779450644896,44.16,77343.23,0.0,-0.99995,0.0,0.00773]
[1779450649932,44.16,77344.05,0.0,-0.99995,0.0,0.00774]
[1779450654967,44.16,77343.36,0.0,-0.99995,0.0,0.00773]
[1779450656981,44.16,77344.75,0.0,-0.99995,0.0,0.00775]
[1779450661009,44.16,77342.91,0.0,-0.99995,0.0,0.00772]
[1779450664030,44.16,77344.6,0.0,-0.99995,0.0,0.00775]
[1779450667051,44.16,77343.38,0.0,-0.99995,0.0,0.00773]
[1779450670072,44.16,77344.69,0.0,-0.99995,0.0,0.00775]
[1779450671079,44.16,77343.54,0.0,-0.99995,0.0,0.00773]
[1779450676114,44.16,77342.98,0.0,-0.99995,0.0,0.00772]
[1779450678128,44.16,77341.33,0.0,-0.99995,0.0,0.00769]
[1779450681148,44.16,77336.99,0.0,-0.99995,0.0,0.00761]
[1779450682156,44.16,77332.69,0.0,-0.99995,0.0,0.00753]
[1779450683163,44.16,77334.4,0.0,-0.99995,0.0,0.00756]
[1779450684170,44.16,77336.66,0.0,-0.99995,0.0,0.00761]
[1779450685177,44.16,77335.53,0.0,-0.99995,0.0,0.00758]
[1779450687191,44.16,77333.72,0.0,-0.99995,0.0,0.00755]
[1779450689205,44.16,77334.72,0.0,-0.99995,0.0,0.00757]
[1779450692226,44.16,77335.12,0.0,-0.99995,0.0,0.00753]
[1779450693233,44.16,77333.93,0.0,-0.99995,0.0,0.00751]
[1779450695247,44.16,77335.16,0.0,-0.99995,0.0,0.00753]
[1779450699275,44.16,77336.4,0.0,-0.99995,0.0,0.00755]
[1779450701290,44.16,77334.46,0.0,-0.99995,0.0,0.00751]
[1779450702297,44.16,77332.79,0.0,-0.99995,0.0,0.00748]
[1779450704311,44.16,77333.78,0.0,-0.99995,0.0,0.0075]
[1779450709346,44.16,77333.87,0.0,-0.99995,0.0,0.0075]
[1779450714381,44.16,77332.74,0.0,-0.99995,0.0,0.00748]
[1779450715388,44.16,77331.92,0.0,-0.99995,0.0,0.00747]
[1779450720423,44.16,77326.99,0.0,-0.99995,0.0,0.00738]
[1779450721430,44.16,77323.96,0.0,-0.99995,0.0,0.00733]
[1779450722437,44.16,77326.16,0.0,-0.99995,0.0,0.00737]
[1779450723444,44.16,77327.68,0.0,-0.99995,0.0,0.00739]
[1779450727472,44.16,77329.27,0.0,-0.99995,0.0,0.00742]
[1779450728479,44.16,77330.21,0.0,-0.99995,0.0,0.00744]
[1779450733519,44.16,77331.4,0.0,-0.99995,0.0,0.00746]
[1779450734526,44.16,77332.76,0.0,-0.99995,0.0,0.00748]
[1779450736541,44.16,77334.0,0.0,-0.99995,0.0,0.00751]
[1779450738555,44.16,77334.81,0.0,-0.99995,0.0,0.00752]
[1779450739562,44.16,77338.12,0.0,-0.99995,0.0,0.00758]
[1779450741576,44.16,77342.28,0.0,-0.99995,0.0,0.00766]
[1779450742583,44.16,77344.44,0.0,-0.99995,0.0,0.0077]
[1779450743590,44.16,77346.19,0.0,-0.99995,0.0,0.00773]
[1779450744597,44.16,77347.59,0.0,-0.99995,0.0,0.00775]
[1779450749632,44.16,77348.17,0.0,-0.99995,0.0,0.00777]
[1779450750639,44.16,77346.57,0.0,-0.99995,0.0,0.00774]
[1779450751764,44.16,77344.82,0.0,-0.99995,0.0,0.00765]
[1779450752653,44.16,77343.22,0.0,-0.99995,0.0,0.00762]
[1779450757688,44.16,77342.65,0.0,-0.99995,0.0,0.00761]
[1779450764737,44.16,77342.73,0.0,-0.99995,0.0,0.00761]
[1779450766751,44.16,77343.91,0.0,-0.99995,0.0,0.00764]
[1779450767758,44.16,77345.38,0.0,-0.99995,0.0,0.00766]
[1779450772793,44.16,77345.37,0.0,-0.99995,0.0,0.00766]
[1779450777828,44.16,77344.31,0.0,-0.99995,0.0,0.00764]
[1779450779842,44.16,77342.86,0.0,-0.99995,0.0,0.00762]
[1779450784877,44.16,77342.7,0.0,-0.99995,0.0,0.00761]
[1779450785884,44.16,77343.61,0.0,-0.99995,0.0,0.00763]
[1779450790919,44.16,77342.76,0.0,-0.99995,0.0,0.00761]
[1779450791926,44.16,77340.63,0.0,-0.99995,0.0,0.00758]
[1779450792934,44.16,77339.35,0.0,-0.99995,0.0,0.00755]
[1779450793941,44.16,77337.94,0.0,-0.99995,0.0,0.00753]
[1779450794949,44.16,77336.6,0.0,-0.99995,0.0,0.0075]
[1779450798977,44.16,77334.21,0.0,-0.99995,0.0,0.00746]
[1779450800991,44.16,77333.14,0.0,-0.99995,0.0,0.00744]
[1779450804012,44.16,77331.31,0.0,-0.99995,0.0,0.00741]
[1779450805019,44.16,77329.62,0.0,-0.99995,0.0,0.00738]
[1779450806026,44.16,77328.15,0.0,-0.99995,0.0,0.00735]
[1779450809049,44.16,77325.63,0.0,-0.99995,0.0,0.00731]
[1779450812070,44.16,77329.35,0.0,-0.99995,0.0,0.00732]
[1779450813077,44.16,77330.98,0.0,-0.99995,0.0,0.00735]
[1779450814084,44.16,77330.15,0.0,-0.99995,0.0,0.00734]
[1779450815091,44.16,77331.95,0.0,-0.99995,0.0,0.00737]
[1779450818112,44.16,77330.84,0.0,-0.99995,0.0,0.00735]
[1779450819119,44.16,77328.05,0.0,-0.99995,0.0,0.0073]
[1779450824154,44.16,77328.15,0.0,-0.99995,0.0,0.0073]
[1779450826168,44.16,77329.07,0.0,-0.99995,0.0,0.00732]
[1779450831202,44.16,77328.94,0.0,-0.99995,0.0,0.00732]
[1779450833217,44.16,77329.75,0.0,-0.99995,0.0,0.00733]
[1779450837245,44.16,77331.32,0.0,-0.99995,0.0,0.00736]
[1779450838252,44.16,77333.95,0.0,-0.99995,0.0,0.00741]
[1779450841273,44.16,77335.05,0.0,-0.99995,0.0,0.00742]
[1779450843287,44.16,77336.77,0.0,-0.99995,0.0,0.00746]
[1779450844295,44.16,77335.78,0.0,-0.99995,0.0,0.00744]
[1779450845303,44.16,77337.09,0.0,-0.99995,0.0,0.00746]
[1779450846310,44.16,77338.09,0.0,-0.99995,0.0,0.00748]
[1779450848324,44.16,77335.53,0.0,-0.99995,0.0,0.00743]
[1779450850338,44.16,77334.46,0.0,-0.99995,0.0,0.00741]
[1779450854366,44.16,77333.05,0.0,-0.99995,0.0,0.00739]
[1779450855373,44.16,77334.61,0.0,-0.99995,0.0,0.00742]
[1779450857386,44.16,77333.09,0.0,-0.99995,0.0,0.00739]
[1779450860408,44.16,77333.98,0.0,-0.99995,0.0,0.00741]
[1779450861415,44.16,77332.87,0.0,-0.99995,0.0,0.00739]
[1779450866450,44.16,77332.87,0.0,-0.99995,0.0,0.00739]
[1779450867457,44.16,77331.39,0.0,-0.99995,0.0,0.00736]
[1779450872492,44.16,77330.17,0.0,-0.99995,0.0,0.00729]
[1779450877527,44.16,77330.45,0.0,-0.99995,0.0,0.00729]
[1779450881555,44.16,77327.95,0.0,-0.99995,0.0,0.00725]
[1779450885583,44.16,77327.01,0.0,-0.99995,0.0,0.00723]
[1779450891625,44.16,77326.94,0.0,-0.99995,0.0,0.00723]
[1779450894645,44.16,77323.78,0.0,-0.99995,0.0,0.00718]
[1779450895654,44.16,77319.46,0.0,-0.99995,0.0,0.0071]
[1779450896660,44.16,77318.49,0.0,-0.99995,0.0,0.00709]
[1779450902702,44.16,77319.82,0.0,-0.99995,0.0,0.00711]
[1779450903709,44.16,77320.69,0.0,-0.99995,0.0,0.00712]
[1779450904716,44.16,77318.98,0.0,-0.99995,0.0,0.0071]
[1779450905725,44.16,77315.43,0.0,-0.99995,0.0,0.00704]
[1779450906733,44.16,77313.24,0.0,-0.99995,0.0,0.007]
[1779450907740,44.16,77307.63,0.0,-0.99996,0.0,0.0069]
[1779450908747,44.16,77304.85,0.0,-0.99996,0.0,0.00686]
[1779450909755,44.16,77302.8,0.0,-0.99996,0.0,0.00682]
[1779450916803,44.16,77301.98,0.0,-0.99996,0.0,0.00681]
[1779450918818,44.16,77298.94,0.0,-0.99996,0.0,0.00676]
[1779450920946,44.16,77298.94,0.0,-0.99996,0.0,0.00676]
[1779450921018,44.16,77298.94,0.0,-0.99996,0.0,0.00676]
[1779450921141,44.16,77298.94,0.0,-0.99996,0.0,0.00676]
[1779450921047,44.16,77297.46,0.0,-0.99996,0.0,0.00674]
[1779450922846,44.16,77298.41,0.0,-0.99996,0.0,0.00675]
[1779450927881,44.16,77297.78,0.0,-0.99996,0.0,0.00674]
[1779450933146,44.16,77297.63,0.0,-0.99996,0.0,0.00669]
[1779450938962,44.16,77297.97,0.0,-0.99996,0.0,0.0067]
[1779450941983,44.16,77299.17,0.0,-0.99996,0.0,0.00672]
[1779450943997,44.16,77300.0,0.0,-0.99996,0.0,0.00673]
[1779450947018,44.16,77300.96,0.0,-0.99996,0.0,0.00675]
[1779450948025,44.16,77302.65,0.0,-0.99996,0.0,0.00678]
[1779450952065,44.16,77307.2,0.0,-0.99996,0.0,0.00685]
[1779450953072,44.16,77313.08,0.0,-0.99995,0.0,0.00695]
[1779450955086,44.16,77314.09,0.0,-0.99995,0.0,0.00697]
[1779450956092,44.16,77313.21,0.0,-0.99995,0.0,0.00695]
[1779450961127,44.16,77312.46,0.0,-0.99995,0.0,0.00694]
[1779450962135,44.16,77309.52,0.0,-0.99996,0.0,0.00689]
[1779450963142,44.16,77307.37,0.0,-0.99996,0.0,0.00685]
[1779450964149,44.16,77309.01,0.0,-0.99996,0.0,0.00688]
[1779450969184,44.16,77308.35,0.0,-0.99996,0.0,0.00687]
[1779450971198,44.16,77306.93,0.0,-0.99996,0.0,0.00685]
[1779450972205,44.16,77307.99,0.0,-0.99996,0.0,0.00686]
[1779450973212,44.16,77307.18,0.0,-0.99996,0.0,0.00685]
[1779450980261,44.16,77306.91,0.0,-0.99996,0.0,0.00685]
[1779450981271,44.16,77308.28,0.0,-0.99996,0.0,0.00687]
[1779450983285,44.16,77307.2,0.0,-0.99996,0.0,0.00685]
[1779450986305,44.16,77308.51,0.0,-0.99996,0.0,0.00687]
[1779450987313,44.16,77310.62,0.0,-0.99995,0.0,0.00691]
[1779450989327,44.16,77312.01,0.0,-0.99995,0.0,0.00693]
[1779450991341,44.16,77313.16,0.0,-0.99995,0.0,0.0069]
[1779450999396,44.16,77312.82,0.0,-0.99996,0.0,0.0069]
[1779451001411,44.16,77309.96,0.0,-0.99996,0.0,0.00685]
[1779451004435,44.16,77311.23,0.0,-0.99996,0.0,0.00687]
[1779451009470,44.16,77309.69,0.0,-0.99996,0.0,0.00684]
[1779451010477,44.16,77308.56,0.0,-0.99996,0.0,0.00683]
[1779451013497,44.16,77307.78,0.0,-0.99996,0.0,0.00681]
[1779451018533,44.16,77306.62,0.0,-0.99996,0.0,0.00679]
[1779451019938,44.16,77307.95,0.0,-0.99996,0.0,0.00682]
[1779451020547,44.16,77309.43,0.0,-0.99996,0.0,0.00684]
[1779451022562,44.16,77310.4,0.0,-0.99996,0.0,0.00686]
[1779451025583,44.16,77311.78,0.0,-0.99996,0.0,0.00688]
[1779451026590,44.16,77312.63,0.0,-0.99996,0.0,0.00689]
[1779451031625,44.16,77312.76,0.0,-0.99996,0.0,0.0069]
[1779451034646,44.16,77314.48,0.0,-0.99995,0.0,0.00692]
[1779451036660,44.16,77317.8,0.0,-0.99995,0.0,0.00698]
[1779451038677,44.16,77320.59,0.0,-0.99995,0.0,0.00703]
[1779451039684,44.16,77322.41,0.0,-0.99995,0.0,0.00706]
[1779451040691,44.16,77323.96,0.0,-0.99995,0.0,0.00708]
[1779451041698,44.16,77323.17,0.0,-0.99995,0.0,0.00707]
[1779451042705,44.16,77324.09,0.0,-0.99995,0.0,0.00709]
[1779451046732,44.16,77323.12,0.0,-0.99995,0.0,0.00707]
[1779451051768,44.16,77323.11,0.0,-0.99995,0.0,0.00702]
[1779451054789,44.16,77321.9,0.0,-0.99995,0.0,0.007]
[1779451059824,44.16,77322.3,0.0,-0.99995,0.0,0.00701]
[1779451064860,44.16,77315.34,0.0,-0.99996,0.0,0.00689]
[1779451065867,44.16,77313.23,0.0,-0.99996,0.0,0.00686]
[1779451067882,44.16,77312.43,0.0,-0.99996,0.0,0.00684]
[1779451072918,44.16,77312.83,0.0,-0.99996,0.0,0.00685]
[1779451073925,44.16,77315.52,0.0,-0.99996,0.0,0.00689]
[1779451074933,44.16,77317.95,0.0,-0.99995,0.0,0.00694]
[1779451079967,44.16,77317.1,0.0,-0.99995,0.0,0.00692]
[1779451080974,44.16,77318.23,0.0,-0.99995,0.0,0.00694]
[1779451082988,44.16,77317.21,0.0,-0.99995,0.0,0.00692]
[1779451083995,44.16,77318.5,0.0,-0.99995,0.0,0.00694]
[1779451090037,44.16,77318.07,0.0,-0.99995,0.0,0.00694]
[1779451095072,44.16,77318.08,0.0,-0.99995,0.0,0.00694]
[1779451099100,44.16,77319.91,0.0,-0.99995,0.0,0.00697]
[1779451100107,44.16,77321.21,0.0,-0.99995,0.0,0.00699]
[1779451101114,44.16,77319.54,0.0,-0.99995,0.0,0.00696]
[1779451102121,44.16,77316.95,0.0,-0.99995,0.0,0.00692]
[1779451105143,44.16,77316.15,0.0,-0.99995,0.0,0.00691]
[1779451107156,44.16,77317.41,0.0,-0.99995,0.0,0.00693]
[1779451108164,44.16,77319.33,0.0,-0.99995,0.0,0.00696]
[1779451113199,44.16,77318.59,0.0,-0.99995,0.0,0.0069]
[1779451118234,44.16,77317.4,0.0,-0.99996,0.0,0.00688]
[1779451125283,44.16,77317.15,0.0,-0.99996,0.0,0.00687]
[1779451127297,44.16,77318.6,0.0,-0.99995,0.0,0.0069]
[1779451128304,44.16,77319.52,0.0,-0.99995,0.0,0.00691]
[1779451130318,44.16,77318.32,0.0,-0.99996,0.0,0.00689]
[1779451133340,44.16,77320.49,0.0,-0.99995,0.0,0.00693]
[1779451135353,44.16,77325.52,0.0,-0.99995,0.0,0.00701]
[1779451139381,44.16,77327.76,0.0,-0.99995,0.0,0.00705]
[1779451140388,44.16,77330.35,0.0,-0.99995,0.0,0.0071]
[1779451141395,44.16,77333.33,0.0,-0.99995,0.0,0.00715]
[1779451142401,44.16,77332.42,0.0,-0.99995,0.0,0.00713]
[1779451147437,44.16,77332.56,0.0,-0.99995,0.0,0.00713]
[1779451153479,44.16,77332.57,0.0,-0.99995,0.0,0.00713]
[1779451155493,44.16,77331.09,0.0,-0.99995,0.0,0.00711]
[1779451157507,44.16,77328.79,0.0,-0.99995,0.0,0.00707]
[1779451162542,44.16,77328.79,0.0,-0.99995,0.0,0.00707]
[1779451167577,44.16,77328.49,0.0,-0.99995,0.0,0.00707]
[1779451172612,44.16,77332.85,0.0,-0.99995,0.0,0.00709]
[1779451173618,44.16,77335.75,0.0,-0.99995,0.0,0.00714]
[1779451175633,44.16,77334.73,0.0,-0.99995,0.0,0.00712]
[1779451177646,44.16,77336.9,0.0,-0.99995,0.0,0.00716]
[1779451179661,44.16,77342.74,0.0,-0.99995,0.0,0.00726]
[1779451180668,44.16,77348.22,0.0,-0.99995,0.0,0.00736]
[1779451184696,44.16,77349.57,0.0,-0.99995,0.0,0.00738]
[1779451189731,44.16,77349.61,0.0,-0.99995,0.0,0.00738]
[1779451198794,44.16,77349.09,0.0,-0.99995,0.0,0.00737]
[1779451201815,44.16,77351.98,0.0,-0.99995,0.0,0.00742]
[1779451202822,44.16,77353.44,0.0,-0.99995,0.0,0.00745]
[1779451204836,44.16,77354.34,0.0,-0.99995,0.0,0.00747]
[1779451205843,44.16,77357.47,0.0,-0.99995,0.0,0.00752]
[1779451209488,44.16,77357.91,0.0,-0.99995,0.0,0.00753]
[1779451208870,44.16,77353.07,0.0,-0.99995,0.0,0.00744]
[1779451209877,44.16,77349.2,0.0,-0.99995,0.0,0.00738]
[1779451210884,44.16,77342.61,0.0,-0.99995,0.0,0.00726]
[1779451211891,44.16,77332.9,0.0,-0.99995,0.0,0.00709]
[1779451212527,44.16,77332.9,0.0,-0.99995,0.0,0.00709]
[1779451212898,44.16,77330.84,0.0,-0.99995,0.0,0.00706]
[1779451214912,44.16,77335.72,0.0,-0.99995,0.0,0.00714]
[1779451215919,44.16,77348.1,0.0,-0.99995,0.0,0.00736]
[1779451216926,44.16,77350.45,0.0,-0.99995,0.0,0.0074]
[1779451220954,44.16,77351.51,0.0,-0.99995,0.0,0.00742]
[1779451222388,44.16,77351.51,0.0,-0.99995,0.0,0.00742]
[1779451222438,44.16,77350.49,0.0,-0.99995,0.0,0.0074]
[1779451224982,44.16,77346.61,0.0,-0.99995,0.0,0.00733]
[1779451226996,44.16,77344.09,0.0,-0.99995,0.0,0.00729]
[1779451232031,44.16,77340.51,0.0,-0.99995,0.0,0.00717]
[1779451234045,44.16,77341.53,0.0,-0.99995,0.0,0.00719]
[1779451239082,44.16,77340.99,0.0,-0.99995,0.0,0.00718]
[1779451243109,44.16,77342.21,0.0,-0.99995,0.0,0.0072]
[1779451244116,44.16,77340.13,0.0,-0.99995,0.0,0.00717]
[1779451246130,44.16,77339.12,0.0,-0.99995,0.0,0.00715]
[1779451247139,44.16,77337.38,0.0,-0.99995,0.0,0.00712]
[1779451248145,44.16,77338.52,0.0,-0.99995,0.0,0.00714]
[1779451249151,44.16,77337.53,0.0,-0.99995,0.0,0.00712]
[1779451251030,44.16,77337.06,0.0,-0.99995,0.0,0.00711]
[1779451254186,44.16,77332.76,0.0,-0.99995,0.0,0.00704]
[1779451255193,44.16,77330.38,0.0,-0.99995,0.0,0.007]
[1779451256200,44.16,77329.45,0.0,-0.99995,0.0,0.00699]
[1779451257207,44.16,77327.8,0.0,-0.99995,0.0,0.00696]
[1779451258215,44.16,77324.3,0.0,-0.99995,0.0,0.0069]
[1779451260229,44.16,77322.92,0.0,-0.99996,0.0,0.00688]
[1779451263250,44.16,77321.8,0.0,-0.99996,0.0,0.00686]
[1779451266271,44.16,77322.63,0.0,-0.99996,0.0,0.00687]
[1779451268284,44.16,77319.75,0.0,-0.99996,0.0,0.00682]
[1779451269292,44.16,77318.63,0.0,-0.99996,0.0,0.00681]
[1779451271306,44.16,77317.69,0.0,-0.99996,0.0,0.00679]
[1779451276341,44.16,77317.15,0.0,-0.99996,0.0,0.00678]
[1779451281376,44.16,77316.9,0.0,-0.99996,0.0,0.00678]
[1779451286410,44.16,77317.3,0.0,-0.99996,0.0,0.00678]
[1779451287418,44.16,77315.98,0.0,-0.99996,0.0,0.00676]
[1779451288424,44.16,77315.11,0.0,-0.99996,0.0,0.00675]
[1779451293460,44.16,77314.15,0.0,-0.99996,0.0,0.00669]
[1779451295474,44.16,77316.85,0.0,-0.99996,0.0,0.00673]
[1779451296481,44.16,77319.62,0.0,-0.99996,0.0,0.00677]
[1779451299501,44.16,77320.65,0.0,-0.99996,0.0,0.00679]
[1779451303536,44.16,77322.28,0.0,-0.99996,0.0,0.00682]
[1779451304544,44.16,77329.03,0.0,-0.99995,0.0,0.00693]
[1779451305550,44.16,77331.81,0.0,-0.99995,0.0,0.00698]
[1779451306558,44.16,77336.07,0.0,-0.99995,0.0,0.00705]
[1779451307564,44.16,77339.25,0.0,-0.99995,0.0,0.0071]
[1779451308572,44.16,77340.47,0.0,-0.99995,0.0,0.00712]
[1779451310586,44.16,77342.82,0.0,-0.99995,0.0,0.00717]
[1779451311593,44.16,77343.88,0.0,-0.99995,0.0,0.00718]
[1779451312600,44.16,77343.03,0.0,-0.99995,0.0,0.00717]
[1779451314613,44.16,77344.14,0.0,-0.99995,0.0,0.00719]
[1779451315622,44.16,77343.33,0.0,-0.99995,0.0,0.00717]
[1779451325692,44.16,77342.41,0.0,-0.99995,0.0,0.00716]
[1779451327706,44.16,77341.41,0.0,-0.99995,0.0,0.00714]
[1779451328713,44.16,77340.4,0.0,-0.99995,0.0,0.00712]
[1779451329720,44.16,77339.17,0.0,-0.99995,0.0,0.0071]
[1779451334755,44.16,77336.97,0.0,-0.99995,0.0,0.00706]
[1779451335762,44.16,77335.58,0.0,-0.99995,0.0,0.00704]
[1779451337776,44.16,77334.47,0.0,-0.99995,0.0,0.00702]
[1779451339790,44.16,77336.22,0.0,-0.99995,0.0,0.00705]
[1779451340797,44.16,77337.23,0.0,-0.99995,0.0,0.00707]
[1779451344824,44.16,77338.22,0.0,-0.99995,0.0,0.00709]
[1779451345832,44.16,77341.12,0.0,-0.99995,0.0,0.00714]
[1779451348853,44.16,77342.07,0.0,-0.99995,0.0,0.00715]
[1779451349860,44.16,77341.1,0.0,-0.99995,0.0,0.00714]
[1779451354906,44.16,77339.88,0.0,-0.99995,0.0,0.00707]
[1779451355912,44.16,77339.05,0.0,-0.99995,0.0,0.00705]
[1779451358934,44.16,77340.41,0.0,-0.99995,0.0,0.00708]
[1779451362973,44.16,77341.75,0.0,-0.99995,0.0,0.0071]
[1779451363980,44.16,77343.84,0.0,-0.99995,0.0,0.00713]
[1779451364987,44.16,77346.08,0.0,-0.99995,0.0,0.00717]
[1779451370023,44.16,77345.53,0.0,-0.99995,0.0,0.00716]
[1779451373044,44.16,77347.04,0.0,-0.99995,0.0,0.00719]
[1779451374051,44.16,77351.21,0.0,-0.99995,0.0,0.00726]
[1779451375058,44.16,77353.58,0.0,-0.99995,0.0,0.0073]
[1779451376064,44.16,77355.11,0.0,-0.99995,0.0,0.00733]
[1779451377072,44.16,77356.1,0.0,-0.99995,0.0,0.00735]
[1779451378079,44.16,77355.11,0.0,-0.99995,0.0,0.00733]
[1779451381101,44.16,77354.58,0.0,-0.99995,0.0,0.00732]
[1779451382108,44.16,77352.8,0.0,-0.99995,0.0,0.00729]
[1779451384122,44.16,77350.67,0.0,-0.99995,0.0,0.00725]
[1779451389157,44.16,77350.25,0.0,-0.99995,0.0,0.00724]
[1779451391171,44.16,77351.62,0.0,-0.99995,0.0,0.00727]
[1779451392178,44.16,77354.91,0.0,-0.99995,0.0,0.00733]
[1779451393185,44.16,77349.5,0.0,-0.99995,0.0,0.00723]
[1779451394192,44.16,77339.79,0.0,-0.99995,0.0,0.00706]
[1779451395199,44.16,77339.44,0.0,-0.99995,0.0,0.00706]
[1779451401241,44.16,77339.6,0.0,-0.99995,0.0,0.00706]
[1779451402249,44.16,77344.01,0.0,-0.99995,0.0,0.00714]
[1779451403255,44.16,77348.03,0.0,-0.99995,0.0,0.00721]
[1779451404262,44.16,77349.83,0.0,-0.99995,0.0,0.00724]
[1779451406276,44.16,77348.29,0.0,-0.99995,0.0,0.00721]
[1779451407285,44.16,77353.1,0.0,-0.99995,0.0,0.00729]
[1779451408292,44.16,77359.82,0.0,-0.99995,0.0,0.00741]
[1779451409299,44.16,77361.41,0.0,-0.99995,0.0,0.00744]
[1779451410307,44.16,77360.48,0.0,-0.99995,0.0,0.00743]
[1779451412320,44.16,77361.02,0.0,-0.99995,0.0,0.00738]
[1779451414334,44.16,77359.94,0.0,-0.99995,0.0,0.00737]
[1779451417491,44.16,77359.92,0.0,-0.99995,0.0,0.00737]
[1779451417532,44.16,77356.56,0.0,-0.99995,0.0,0.00731]
[1779451418362,44.16,77354.37,0.0,-0.99995,0.0,0.00727]
[1779451420376,44.16,77355.72,0.0,-0.99995,0.0,0.00729]
[1779451425411,44.16,77355.08,0.0,-0.99995,0.0,0.00728]
[1779451428432,44.16,77356.18,0.0,-0.99995,0.0,0.0073]
[1779451429439,44.16,77357.3,0.0,-0.99995,0.0,0.00732]
[1779451430446,44.16,77361.41,0.0,-0.99995,0.0,0.00739]
[1779451431454,44.16,77364.89,0.0,-0.99995,0.0,0.00745]
[1779451432460,44.16,77366.11,0.0,-0.99995,0.0,0.00748]
[1779451437495,44.16,77366.64,0.0,-0.99995,0.0,0.00749]
[1779451440516,44.16,77367.63,0.0,-0.99995,0.0,0.0075]
[1779451441523,44.16,77366.76,0.0,-0.99995,0.0,0.00749]
[1779451446558,44.16,77367.4,0.0,-0.99995,0.0,0.0075]
[1779451451592,44.16,77367.88,0.0,-0.99995,0.0,0.00751]
[1779451455620,44.16,77369.4,0.0,-0.99995,0.0,0.00753]
[1779451456628,44.16,77368.1,0.0,-0.99995,0.0,0.00751]
[1779451457635,44.16,77366.96,0.0,-0.99995,0.0,0.00749]
[1779451458642,44.16,77365.27,0.0,-0.99995,0.0,0.00746]
[1779451459649,44.16,77364.09,0.0,-0.99995,0.0,0.00744]
[1779451463676,44.16,77363.1,0.0,-0.99995,0.0,0.00742]
[1779451465691,44.16,77365.01,0.0,-0.99995,0.0,0.00746]
[1779451466698,44.16,77366.76,0.0,-0.99995,0.0,0.00749]
[1779451467705,44.16,77365.54,0.0,-0.99995,0.0,0.00747]
[1779451472740,44.16,77365.01,0.0,-0.99995,0.0,0.00741]
[1779451476768,44.16,77363.98,0.0,-0.99995,0.0,0.00739]
[1779451480796,44.16,77362.42,0.0,-0.99995,0.0,0.00736]
[1779451481803,44.16,77361.31,0.0,-0.99995,0.0,0.00734]
[1779451482810,44.16,77360.31,0.0,-0.99995,0.0,0.00732]
[1779451487845,44.16,77362.69,0.0,-0.99995,0.0,0.00736]
[1779451489859,44.16,77364.47,0.0,-0.99995,0.0,0.0074]
[1779451490866,44.16,77363.14,0.0,-0.99995,0.0,0.00737]
[1779451494893,44.16,77361.92,0.0,-0.99995,0.0,0.00735]
[1779451498922,44.16,77359.74,0.0,-0.99995,0.0,0.00731]
[1779451500936,44.16,77357.69,0.0,-0.99995,0.0,0.00728]
[1779451502792,44.16,77349.32,0.0,-0.99995,0.0,0.00713]
[1779451502950,44.16,77347.86,0.0,-0.99995,0.0,0.00711]
[1779451507984,44.16,77347.66,0.0,-0.99995,0.0,0.0071]
[1779451514027,44.16,77347.4,0.0,-0.99995,0.0,0.0071]
[1779451515118,44.16,77347.4,0.0,-0.99995,0.0,0.0071]
[1779451515548,44.16,77344.57,0.0,-0.99995,0.0,0.00705]
[1779451516041,44.16,77341.55,0.0,-0.99995,0.0,0.007]
[1779451517048,44.16,77343.61,0.0,-0.99995,0.0,0.00703]
[1779451520069,44.16,77344.5,0.0,-0.99995,0.0,0.00705]
[1779451525104,44.16,77344.3,0.0,-0.99995,0.0,0.00704]
[1779451531146,44.16,77343.88,0.0,-0.99995,0.0,0.00699]
[1779451532153,44.16,77344.69,0.0,-0.99995,0.0,0.007]
[1779451537188,44.16,77344.33,0.0,-0.99995,0.0,0.007]
[1779451542223,44.16,77344.29,0.0,-0.99995,0.0,0.007]
[1779451544237,44.16,77345.14,0.0,-0.99995,0.0,0.00701]
[1779451546251,44.16,77344.17,0.0,-0.99995,0.0,0.00699]
[1779451547258,44.16,77345.14,0.0,-0.99995,0.0,0.00701]
[1779451550278,44.16,77344.3,0.0,-0.99995,0.0,0.007]
[1779451551286,44.16,77345.92,0.0,-0.99995,0.0,0.00702]
[1779451552293,44.16,77349.24,0.0,-0.99995,0.0,0.00708]
[1779451553300,44.16,77350.22,0.0,-0.99995,0.0,0.0071]
[1779451557328,44.16,77349.32,0.0,-0.99995,0.0,0.00708]
[1779451562363,44.16,77350.8,0.0,-0.99995,0.0,0.00711]
[1779451563370,44.16,77349.72,0.0,-0.99995,0.0,0.00709]
[1779451565384,44.16,77347.19,0.0,-0.99995,0.0,0.00705]
[1779451566391,44.16,77344.98,0.0,-0.99995,0.0,0.00701]
[1779451571426,44.16,77347.03,0.0,-0.99995,0.0,0.00704]
[1779451572433,44.16,77351.74,0.0,-0.99995,0.0,0.00712]
[1779451577468,44.16,77351.97,0.0,-0.99995,0.0,0.00713]
[1779451578476,44.16,77353.65,0.0,-0.99995,0.0,0.00716]
[1779451579482,44.16,77354.58,0.0,-0.99995,0.0,0.00717]
[1779451580489,44.16,77357.19,0.0,-0.99995,0.0,0.00722]
[1779451582503,44.16,77358.76,0.0,-0.99995,0.0,0.00725]
[1779451583510,44.16,77360.75,0.0,-0.99995,0.0,0.00728]
[1779451588545,44.16,77360.43,0.0,-0.99995,0.0,0.00727]
[1779451593580,44.16,77360.69,0.0,-0.99995,0.0,0.00723]
[1779451598615,44.16,77360.83,0.0,-0.99995,0.0,0.00723]
[1779451600678,44.16,77360.76,0.0,-0.99995,0.0,0.00723]
[1779451601636,44.16,77362.8,0.0,-0.99995,0.0,0.00727]
[1779451603650,44.16,77364.22,0.0,-0.99995,0.0,0.00729]
[1779451605664,44.16,77363.26,0.0,-0.99995,0.0,0.00727]
[1779451606670,44.16,77364.36,0.0,-0.99995,0.0,0.00729]
[1779451607677,44.16,77363.4,0.0,-0.99995,0.0,0.00728]
[1779451614727,44.16,77364.51,0.0,-0.99995,0.0,0.0073]
[1779451619762,44.16,77364.33,0.0,-0.99995,0.0,0.00729]
[1779451621776,44.16,77368.93,0.0,-0.99995,0.0,0.00737]
[1779451622783,44.16,77371.02,0.0,-0.99995,0.0,0.00741]
[1779451623791,44.16,77374.54,0.0,-0.99995,0.0,0.00747]
[1779451628834,44.16,77374.07,0.0,-0.99995,0.0,0.00747]
[1779451629833,44.16,77371.32,0.0,-0.99995,0.0,0.00742]
[1779451630840,44.16,77369.89,0.0,-0.99995,0.0,0.00739]
[1779451638896,44.16,77370.1,0.0,-0.99995,0.0,0.0074]
[1779451640909,44.16,77371.64,0.0,-0.99995,0.0,0.00742]
[1779451641917,44.16,77370.23,0.0,-0.99995,0.0,0.0074]
[1779451646952,44.16,77371.27,0.0,-0.99995,0.0,0.00742]
[1779451655008,44.16,77370.75,0.0,-0.99995,0.0,0.00736]
[1779451656015,44.16,77371.81,0.0,-0.99995,0.0,0.00738]
[1779451661049,44.16,77368.83,0.0,-0.99995,0.0,0.00732]
[1779451662057,44.16,77366.62,0.0,-0.99995,0.0,0.00728]
[1779451665078,44.16,77365.76,0.0,-0.99995,0.0,0.00727]
[1779451669105,44.16,77366.6,0.0,-0.99995,0.0,0.00728]
[1779451670113,44.16,77368.94,0.0,-0.99995,0.0,0.00732]
[1779451674141,44.16,77368.01,0.0,-0.99995,0.0,0.00731]
[1779451676155,44.16,77368.9,0.0,-0.99995,0.0,0.00732]
[1779451681190,44.16,77368.65,0.0,-0.99995,0.0,0.00732]
[1779451683204,44.16,77369.5,0.0,-0.99995,0.0,0.00733]
[1779451684211,44.16,77368.39,0.0,-0.99995,0.0,0.00731]
[1779451687232,44.16,77369.24,0.0,-0.99995,0.0,0.00733]
[1779451688239,44.16,77370.42,0.0,-0.99995,0.0,0.00735]
[1779451690253,44.16,77371.32,0.0,-0.99995,0.0,0.00737]
[1779451692267,44.16,77370.31,0.0,-0.99995,0.0,0.00735]
[1779451697302,44.16,77371.1,0.0,-0.99995,0.0,0.00736]
[1779451702337,44.16,77371.77,0.0,-0.99995,0.0,0.00737]
[1779451703344,44.16,77370.75,0.0,-0.99995,0.0,0.00736]
[1779451705358,44.16,77372.15,0.0,-0.99995,0.0,0.00738]
[1779451706365,44.16,77371.06,0.0,-0.99995,0.0,0.00736]
[1779451711399,44.16,77370.72,0.0,-0.99995,0.0,0.00731]
[1779451714421,44.16,77371.64,0.0,-0.99995,0.0,0.00732]
[1779451715428,44.16,77370.48,0.0,-0.99995,0.0,0.0073]
[1779451722477,44.16,77370.21,0.0,-0.99995,0.0,0.0073]
[1779451723484,44.16,77371.14,0.0,-0.99995,0.0,0.00731]
[1779451729526,44.16,77371.09,0.0,-0.99995,0.0,0.00731]
[1779451731540,44.16,77371.99,0.0,-0.99995,0.0,0.00733]
[1779451732547,44.16,77370.95,0.0,-0.99995,0.0,0.00731]
[1779451737593,44.16,77369.25,0.0,-0.99995,0.0,0.00728]
[1779451738601,44.16,77366.59,0.0,-0.99995,0.0,0.00723]
[1779451739608,44.16,77364.92,0.0,-0.99995,0.0,0.0072]
[1779451744643,44.16,77366.13,0.0,-0.99995,0.0,0.00723]
[1779451747664,44.16,77369.48,0.0,-0.99995,0.0,0.00728]
[1779451752699,44.16,77369.35,0.0,-0.99995,0.0,0.00728]
[1779451757735,44.16,77369.71,0.0,-0.99995,0.0,0.00729]
[1779451759749,44.16,77370.58,0.0,-0.99995,0.0,0.0073]
[1779451765791,44.16,77370.3,0.0,-0.99995,0.0,0.0073]
[1779451766797,44.16,77372.24,0.0,-0.99995,0.0,0.00733]
[1779451768812,44.16,77371.38,0.0,-0.99995,0.0,0.00732]
[1779451771833,44.16,77371.82,0.0,-0.99995,0.0,0.00728]
[1779451777874,44.16,77372.83,0.0,-0.99995,0.0,0.00729]
[1779451780931,44.16,77368.66,0.0,-0.99995,0.0,0.00722]
[1779451781923,44.16,77361.65,0.0,-0.99995,0.0,0.0071]
[1779451782930,44.16,77359.94,0.0,-0.99995,0.0,0.00707]
[1779451783937,44.16,77358.88,0.0,-0.99995,0.0,0.00705]
[1779451788972,44.16,77359.15,0.0,-0.99995,0.0,0.00706]
[1779451794007,44.16,77359.16,0.0,-0.99995,0.0,0.00706]
[1779451799042,44.16,77358.75,0.0,-0.99995,0.0,0.00705]
[1779451803071,44.16,77360.19,0.0,-0.99995,0.0,0.00707]
[1779451804078,44.16,77359.21,0.0,-0.99995,0.0,0.00706]
[1779451805085,44.16,77360.12,0.0,-0.99995,0.0,0.00707]
[1779451806092,44.16,77358.95,0.0,-0.99995,0.0,0.00705]
[1779451809113,44.16,77360.19,0.0,-0.99995,0.0,0.00707]
[1779451812134,44.16,77359.12,0.0,-0.99995,0.0,0.00706]
[1779451815155,44.16,77362.5,0.0,-0.99995,0.0,0.00711]
[1779451816162,44.16,77367.31,0.0,-0.99995,0.0,0.0072]
[1779451821197,44.16,77367.79,0.0,-0.99995,0.0,0.0072]
[1779451825225,44.16,77366.77,0.0,-0.99995,0.0,0.00719]
[1779451826232,44.16,77365.22,0.0,-0.99995,0.0,0.00716]
[1779451832274,44.16,77365.83,0.0,-0.99995,0.0,0.00712]
[1779451837309,44.16,77365.75,0.0,-0.99995,0.0,0.00712]
[1779451844358,44.16,77365.84,0.0,-0.99995,0.0,0.00712]
[1779451847379,44.16,77367.78,0.0,-0.99995,0.0,0.00716]
[1779451850400,44.16,77366.38,0.0,-0.99995,0.0,0.00713]
[1779451854428,44.16,77367.74,0.0,-0.99995,0.0,0.00715]
[1779451856443,44.16,77369.17,0.0,-0.99995,0.0,0.00718]
[1779451858456,44.16,77370.2,0.0,-0.99995,0.0,0.0072]
[1779451861477,44.16,77369.36,0.0,-0.99995,0.0,0.00718]
[1779451863491,44.16,77368.06,0.0,-0.99995,0.0,0.00716]
[1779451868526,44.16,77367.34,0.0,-0.99995,0.0,0.00715]
[1779451874568,44.16,77367.77,0.0,-0.99995,0.0,0.00716]
[1779451880610,44.16,77367.55,0.0,-0.99995,0.0,0.00715]
[1779451885645,44.16,77367.49,0.0,-0.99995,0.0,0.00715]
[1779451890680,44.16,77367.27,0.0,-0.99995,0.0,0.00715]
[1779451895871,44.16,77367.38,0.0,-0.99995,0.0,0.0071]
[1779451897730,44.16,77366.51,0.0,-0.99995,0.0,0.00708]
[1779451899744,44.16,77367.52,0.0,-0.99995,0.0,0.0071]
[1779451904779,44.16,77366.88,0.0,-0.99995,0.0,0.00709]
[1779451909814,44.16,77366.28,0.0,-0.99995,0.0,0.00708]
[1779451910821,44.16,77364.89,0.0,-0.99995,0.0,0.00706]
[1779451911827,44.16,77362.9,0.0,-0.99995,0.0,0.00702]
[1779451912834,44.16,77361.64,0.0,-0.99995,0.0,0.007]
[1779451913842,44.16,77362.91,0.0,-0.99995,0.0,0.00702]
[1779451914849,44.16,77361.6,0.0,-0.99995,0.0,0.007]
[1779451915856,44.16,77359.9,0.0,-0.99995,0.0,0.00697]
[1779451916862,44.16,77354.68,0.0,-0.99995,0.0,0.00688]
[1779451917870,44.16,77353.65,0.0,-0.99995,0.0,0.00687]
[1779451922905,44.16,77350.81,0.0,-0.99996,0.0,0.00682]
[1779451926935,44.16,77349.79,0.0,-0.99996,0.0,0.0068]
[1779451931972,44.16,77349.87,0.0,-0.99996,0.0,0.0068]
[1779451936059,44.16,77368.57,0.0,-0.99995,0.0,0.00712]
[1779451936443,44.16,77368.57,0.0,-0.99995,0.0,0.00712]
[1779451937011,44.16,77392.48,0.0,-0.99995,0.0,0.00754]
[1779451937984,44.16,77392.48,0.0,-0.99995,0.0,0.00754]
[1779451938019,44.16,77418.54,0.0,-0.99995,0.0,0.00803]
[1779451939025,44.16,77459.34,0.0,-0.99994,0.0,0.00885]
[1779451939552,44.16,77459.34,0.0,-0.99994,0.0,0.00885]
[1779451940040,44.16,77456.55,0.0,-0.99994,0.0,0.00879]
[1779451940811,44.16,77456.55,0.0,-0.99994,0.0,0.00879]
[1779451941043,44.16,77458.99,0.0,-0.99994,0.0,0.00884]
[1779451942073,44.16,77463.4,0.0,-0.99994,0.0,0.00894]
[1779451943076,44.16,77466.64,0.0,-0.99994,0.0,0.00901]
[1779451943576,44.16,77466.64,0.0,-0.99994,0.0,0.00901]
[1779451944083,44.16,77469.48,0.0,-0.99994,0.0,0.00907]
[1779451945090,44.16,77465.15,0.0,-0.99994,0.0,0.00898]
[1779451946097,44.16,77463.38,0.0,-0.99994,0.0,0.00894]
[1779451947103,44.16,77467.56,0.0,-0.99994,0.0,0.00903]
[1779451947482,44.16,77467.56,0.0,-0.99994,0.0,0.00903]
[1779451947522,44.16,77467.56,0.0,-0.99994,0.0,0.00903]
[1779451948111,44.16,77468.22,0.0,-0.99994,0.0,0.00904]
[1779451949118,44.16,77469.61,0.0,-0.99994,0.0,0.00907]
[1779451950125,44.16,77465.26,0.0,-0.99994,0.0,0.00898]
[1779451951132,44.16,77452.03,0.0,-0.99994,0.0,0.00864]
[1779451952139,44.16,77448.24,0.0,-0.99994,0.0,0.00856]
[1779451953146,44.16,77443.11,0.0,-0.99994,0.0,0.00846]
[1779451954181,44.16,77439.23,0.0,-0.99994,0.0,0.00838]
[1779451955169,44.16,77437.06,0.0,-0.99994,0.0,0.00834]
[1779451958190,44.16,77438.39,0.0,-0.99994,0.0,0.00836]
[1779451959197,44.16,77442.03,0.0,-0.99994,0.0,0.00844]
[1779451961211,44.16,77439.5,0.0,-0.99994,0.0,0.00839]
[1779451962224,44.16,77446.32,0.0,-0.99994,0.0,0.00852]
[1779451963234,44.16,77463.76,0.0,-0.99994,0.0,0.00889]
[1779451964241,44.16,77478.78,0.0,-0.99994,0.0,0.00921]
[1779451965248,44.16,77483.51,0.0,-0.99994,0.0,0.00931]
[1779451966256,44.16,77477.62,0.0,-0.99994,0.0,0.00918]
[1779451967263,44.16,77471.94,0.0,-0.99994,0.0,0.00906]
[1779451968270,44.16,77459.75,0.0,-0.99994,0.0,0.0088]
[1779451969277,44.16,77454.28,0.0,-0.99994,0.0,0.00869]
[1779451970284,44.16,77453.19,0.0,-0.99994,0.0,0.00867]
[1779451972297,44.16,77455.75,0.0,-0.99994,0.0,0.00872]
[1779451972927,44.16,77455.75,0.0,-0.99994,0.0,0.00872]
[1779451972988,44.16,77455.75,0.0,-0.99994,0.0,0.00872]
[1779451973305,44.16,77454.78,0.0,-0.99994,0.0,0.0087]
[1779451977333,44.16,77453.85,0.0,-0.99994,0.0,0.00868]
[1779451979347,44.16,77452.0,0.0,-0.99994,0.0,0.00864]
[1779451981360,44.16,77451.08,0.0,-0.99994,0.0,0.00862]
[1779451982368,44.16,77453.69,0.0,-0.99994,0.0,0.00868]
[1779451984894,44.16,77453.25,0.0,-0.99994,0.0,0.00867]
[1779451985011,44.16,77453.25,0.0,-0.99994,0.0,0.00867]
[1779451985025,44.16,77453.25,0.0,-0.99994,0.0,0.00867]
[1779451985079,44.16,77447.85,0.0,-0.99994,0.0,0.00856]
[1779451986010,44.16,77438.12,0.0,-0.99994,0.0,0.00836]
[1779451986396,44.16,77436.93,0.0,-0.99994,0.0,0.00834]
[1779451987873,44.16,77442.2,0.0,-0.99994,0.0,0.00844]
[1779451988410,44.16,77453.68,0.0,-0.99994,0.0,0.00868]
[1779451989417,44.16,77460.93,0.0,-0.99994,0.0,0.00883]
[1779451990622,44.16,77460.93,0.0,-0.99994,0.0,0.00883]
[1779451990711,44.16,77462.66,0.0,-0.99994,0.0,0.00886]
[1779451991583,44.16,77461.65,0.0,-0.99994,0.0,0.00884]
[1779451993256,44.16,77461.65,0.0,-0.99994,0.0,0.00884]
[1779451993269,44.16,77461.65,0.0,-0.99994,0.0,0.00884]
[1779451992438,44.16,77457.55,0.0,-0.99994,0.0,0.00876]
[1779451993374,44.16,77457.55,0.0,-0.99994,0.0,0.00876]
[1779451993518,44.16,77457.55,0.0,-0.99994,0.0,0.00876]
[1779451993578,44.16,77456.54,0.0,-0.99994,0.0,0.00873]
[1779451994452,44.16,77459.05,0.0,-0.99994,0.0,0.00879]
[1779451995458,44.16,77458.22,0.0,-0.99994,0.0,0.00877]
[1779451997474,44.16,77456.77,0.0,-0.99994,0.0,0.00874]
[1779451999003,44.16,77456.77,0.0,-0.99994,0.0,0.00874]
[1779451999019,44.16,77456.77,0.0,-0.99994,0.0,0.00874]
[1779451999054,44.16,77456.77,0.0,-0.99994,0.0,0.00874]
[1779451999271,44.16,77456.77,0.0,-0.99994,0.0,0.00874]
[1779451999281,44.16,77455.41,0.0,-0.99994,0.0,0.00871]
[1779451999488,44.16,77459.54,0.0,-0.99994,0.0,0.0088]
[1779452002509,44.16,77457.63,0.0,-0.99994,0.0,0.00876]
[1779452003516,44.16,77456.65,0.0,-0.99994,0.0,0.00874]
[1779452005106,44.16,77456.65,0.0,-0.99994,0.0,0.00874]
[1779452005173,44.16,77456.65,0.0,-0.99994,0.0,0.00874]
[1779452005269,44.16,77456.65,0.0,-0.99994,0.0,0.00874]
[1779452006181,44.16,77453.65,0.0,-0.99994,0.0,0.00867]
[1779452006537,44.16,77451.78,0.0,-0.99994,0.0,0.00864]
[1779452009036,44.16,77452.23,0.0,-0.99994,0.0,0.00865]
[1779452009337,44.16,77452.23,0.0,-0.99994,0.0,0.00865]
[1779452009109,44.16,77443.02,0.0,-0.99994,0.0,0.00846]
[1779452009568,44.16,77434.25,0.0,-0.99995,0.0,0.00828]
[1779452011040,44.16,77434.25,0.0,-0.99995,0.0,0.00828]
[1779452011099,44.16,77434.25,0.0,-0.99995,0.0,0.00828]
[1779452011269,44.16,77434.25,0.0,-0.99995,0.0,0.00828]
[1779452011339,44.16,77426.06,0.0,-0.99995,0.0,0.00807]
[1779452012589,44.16,77427.94,0.0,-0.99995,0.0,0.0081]
[1779452013596,44.16,77433.45,0.0,-0.99995,0.0,0.00821]
[1779452014603,44.16,77441.87,0.0,-0.99994,0.0,0.00838]
[1779452016022,44.16,77441.87,0.0,-0.99994,0.0,0.00838]
[1779452016100,44.16,77441.87,0.0,-0.99994,0.0,0.00838]
[1779452016272,44.16,77441.87,0.0,-0.99994,0.0,0.00838]
[1779452016343,44.16,77445.67,0.0,-0.99994,0.0,0.00845]
[1779452016616,44.16,77444.39,0.0,-0.99994,0.0,0.00843]
[1779452018631,44.16,77439.98,0.0,-0.99994,0.0,0.00834]
[1779452019638,44.16,77436.44,0.0,-0.99995,0.0,0.00827]
[1779452020645,44.16,77434.51,0.0,-0.99995,0.0,0.00823]
[1779452021654,44.16,77435.41,0.0,-0.99995,0.0,0.00825]
[1779452023667,44.16,77434.19,0.0,-0.99995,0.0,0.00822]
[1779452024596,44.16,77434.19,0.0,-0.99995,0.0,0.00822]
[1779452024768,44.16,77434.19,0.0,-0.99995,0.0,0.00822]
[1779452024775,44.16,77434.19,0.0,-0.99995,0.0,0.00822]
[1779452025022,44.16,77434.19,0.0,-0.99995,0.0,0.00822]
[1779452025124,44.16,77435.91,0.0,-0.99995,0.0,0.00826]
[1779452025680,44.16,77438.1,0.0,-0.99994,0.0,0.0083]
[1779452026687,44.16,77440.55,0.0,-0.99994,0.0,0.00835]
[1779452029250,44.16,77441.45,0.0,-0.99994,0.0,0.00837]
[1779452032729,44.16,77445.5,0.0,-0.99994,0.0,0.00845]
[1779452033591,44.16,77445.5,0.0,-0.99994,0.0,0.00845]
[1779452033672,44.16,77445.5,0.0,-0.99994,0.0,0.00845]
[1779452033770,44.16,77445.5,0.0,-0.99994,0.0,0.00845]
[1779452033872,44.16,77447.76,0.0,-0.99994,0.0,0.0085]
[1779452034743,44.16,77444.88,0.0,-0.99994,0.0,0.00844]
[1779452035750,44.16,77446.13,0.0,-0.99994,0.0,0.00846]
[1779452036757,44.16,77445.2,0.0,-0.99994,0.0,0.00844]
[1779452038771,44.16,77446.31,0.0,-0.99994,0.0,0.00847]
[1779452040073,44.16,77446.31,0.0,-0.99994,0.0,0.00847]
[1779452040152,44.16,77446.31,0.0,-0.99994,0.0,0.00847]
[1779452040269,44.16,77446.31,0.0,-0.99994,0.0,0.00847]
[1779452040370,44.16,77448.51,0.0,-0.99994,0.0,0.00851]
[1779452041792,44.16,77450.89,0.0,-0.99994,0.0,0.00856]
[1779452042799,44.16,77457.92,0.0,-0.99994,0.0,0.0087]
[1779452043445,44.16,77457.92,0.0,-0.99994,0.0,0.0087]
[1779452043527,44.16,77457.92,0.0,-0.99994,0.0,0.0087]
[1779452043594,44.16,77457.92,0.0,-0.99994,0.0,0.0087]
[1779452043772,44.16,77457.92,0.0,-0.99994,0.0,0.0087]
[1779452043806,44.16,77456.98,0.0,-0.99994,0.0,0.00869]
[1779452049182,44.16,77457.02,0.0,-0.99994,0.0,0.00869]
[1779452049248,44.16,77457.02,0.0,-0.99994,0.0,0.00869]
[1779452049271,44.16,77457.02,0.0,-0.99994,0.0,0.00869]
[1779452049395,44.16,77452.79,0.0,-0.99994,0.0,0.0086]
[1779452049848,44.16,77451.04,0.0,-0.99994,0.0,0.00856]
[1779452050855,44.16,77448.89,0.0,-0.99994,0.0,0.00852]
[1779452051861,44.16,77441.91,0.0,-0.99994,0.0,0.00838]
[1779452052439,44.16,77441.91,0.0,-0.99994,0.0,0.00838]
[1779452052519,44.16,77441.91,0.0,-0.99994,0.0,0.00838]
[1779452052558,44.16,77441.91,0.0,-0.99994,0.0,0.00838]
[1779452052769,44.16,77441.91,0.0,-0.99994,0.0,0.00838]
[1779452052868,44.16,77441.35,0.0,-0.99994,0.0,0.00837]
[1779452055891,44.16,77439.2,0.0,-0.99994,0.0,0.00832]
[1779452057062,44.16,77439.2,0.0,-0.99994,0.0,0.00832]
[1779452057122,44.16,77439.2,0.0,-0.99994,0.0,0.00832]
[1779452057271,44.16,77439.2,0.0,-0.99994,0.0,0.00832]
[1779452057317,44.16,77437.05,0.0,-0.99995,0.0,0.00828]
[1779452058911,44.16,77439.92,0.0,-0.99994,0.0,0.00834]
[1779452061936,44.16,77440.94,0.0,-0.99994,0.0,0.00836]
[1779452066972,44.16,77442.1,0.0,-0.99994,0.0,0.00838]
[1779452067635,44.16,77442.1,0.0,-0.99994,0.0,0.00838]
[1779452067644,44.16,77442.1,0.0,-0.99994,0.0,0.00838]
[1779452067773,44.16,77442.1,0.0,-0.99994,0.0,0.00838]
[1779452071849,44.16,77440.75,0.0,-0.99994,0.0,0.0083]
[1779452071912,44.16,77440.75,0.0,-0.99994,0.0,0.0083]
[1779452072020,44.16,77440.75,0.0,-0.99994,0.0,0.0083]
[1779452072121,44.16,77443.44,0.0,-0.99994,0.0,0.00835]
[1779452073014,44.16,77444.75,0.0,-0.99994,0.0,0.00838]
[1779452076795,44.16,77444.5,0.0,-0.99994,0.0,0.00837]
[1779452076945,44.16,77444.5,0.0,-0.99994,0.0,0.00837]
[1779452077020,44.16,77444.5,0.0,-0.99994,0.0,0.00837]
[1779452077044,44.16,77446.1,0.0,-0.99994,0.0,0.00841]
[1779452080065,44.16,77447.99,0.0,-0.99994,0.0,0.00844]
[1779452081154,44.16,77447.99,0.0,-0.99994,0.0,0.00844]
[1779452081206,44.16,77447.99,0.0,-0.99994,0.0,0.00844]
[1779452081270,44.16,77447.99,0.0,-0.99994,0.0,0.00844]
[1779452081299,44.16,77446.8,0.0,-0.99994,0.0,0.00842]
[1779452084093,44.16,77448.09,0.0,-0.99994,0.0,0.00845]
[1779452086107,44.16,77445.66,0.0,-0.99994,0.0,0.0084]
[1779452087967,44.16,77445.97,0.0,-0.99994,0.0,0.0084]
[1779452088003,44.16,77445.97,0.0,-0.99994,0.0,0.0084]
[1779452088020,44.16,77445.97,0.0,-0.99994,0.0,0.0084]
[1779452088121,44.16,77447.24,0.0,-0.99994,0.0,0.00843]
[1779452090136,44.16,77446.42,0.0,-0.99994,0.0,0.00841]
[1779452092150,44.16,77447.32,0.0,-0.99994,0.0,0.00843]
[1779452095435,44.16,77447.93,0.0,-0.99994,0.0,0.00844]
[1779452095448,44.16,77449.93,0.0,-0.99994,0.0,0.00848]
[1779452095519,44.16,77449.93,0.0,-0.99994,0.0,0.00848]
[1779452095556,44.16,77449.93,0.0,-0.99994,0.0,0.00848]
[1779452095773,44.16,77449.93,0.0,-0.99994,0.0,0.00848]
[1779452096178,44.16,77452.51,0.0,-0.99994,0.0,0.00854]
[1779452097184,44.16,77453.4,0.0,-0.99994,0.0,0.00855]
[1779452100169,44.16,77454.13,0.0,-0.99994,0.0,0.00857]
[1779452100183,44.16,77454.13,0.0,-0.99994,0.0,0.00857]
[1779452100271,44.16,77454.13,0.0,-0.99994,0.0,0.00857]
[1779452100373,44.16,77456.55,0.0,-0.99994,0.0,0.00862]
[1779452101263,44.16,77460.4,0.0,-0.99994,0.0,0.0087]
[1779452102257,44.16,77466.59,0.0,-0.99994,0.0,0.00883]
[1779452103263,44.16,77470.58,0.0,-0.99994,0.0,0.00891]
[1779452104271,44.16,77472.78,0.0,-0.99994,0.0,0.00896]
[1779452105278,44.16,77471.4,0.0,-0.99994,0.0,0.00893]
[1779452106124,44.16,77471.4,0.0,-0.99994,0.0,0.00893]
[1779452106185,44.16,77471.4,0.0,-0.99994,0.0,0.00893]
[1779452106271,44.16,77471.4,0.0,-0.99994,0.0,0.00893]
[1779452106285,44.16,77470.26,0.0,-0.99994,0.0,0.0089]
[1779452107292,44.16,77472.0,0.0,-0.99994,0.0,0.00894]
[1779452108299,44.16,77481.31,0.0,-0.99994,0.0,0.00914]
[1779452109306,44.16,77486.67,0.0,-0.99994,0.0,0.00926]
[1779452110313,44.16,77488.26,0.0,-0.99994,0.0,0.00929]
[1779452110514,44.16,77488.26,0.0,-0.99994,0.0,0.00929]
[1779452110584,44.16,77488.26,0.0,-0.99994,0.0,0.00929]
[1779452110772,44.16,77488.26,0.0,-0.99994,0.0,0.00929]
[1779452113334,44.16,77489.52,0.0,-0.99994,0.0,0.00932]
[1779452117362,44.16,77490.5,0.0,-0.99994,0.0,0.00934]
[1779452118214,44.16,77490.5,0.0,-0.99994,0.0,0.00934]
[1779452118268,44.16,77490.5,0.0,-0.99994,0.0,0.00934]
[1779452118368,44.16,77489.66,0.0,-0.99994,0.0,0.00933]
[1779452118524,44.16,77489.66,0.0,-0.99994,0.0,0.00933]
[1779452118768,44.16,77489.66,0.0,-0.99994,0.0,0.00933]
[1779452122397,44.16,77492.57,0.0,-0.99994,0.0,0.00939]
[1779452123148,44.16,77492.57,0.0,-0.99994,0.0,0.00939]
[1779452123275,44.16,77492.57,0.0,-0.99994,0.0,0.00939]
[1779452123403,44.16,77497.08,0.0,-0.99994,0.0,0.00949]
[1779452124411,44.16,77498.99,0.0,-0.99994,0.0,0.00953]
[1779452124969,44.16,77498.99,0.0,-0.99994,0.0,0.00953]
[1779452125332,44.16,77498.99,0.0,-0.99994,0.0,0.00953]
[1779452126427,44.16,77500.59,0.0,-0.99994,0.0,0.00957]
[1779452127433,44.16,77499.25,0.0,-0.99994,0.0,0.00954]
[1779452128441,44.16,77496.08,0.0,-0.99994,0.0,0.00947]
[1779452128809,44.16,77496.08,0.0,-0.99994,0.0,0.00947]
[1779452128898,44.16,77496.08,0.0,-0.99994,0.0,0.00947]
[1779452129023,44.16,77496.08,0.0,-0.99994,0.0,0.00947]
[1779452129449,44.16,77495.0,0.0,-0.99994,0.0,0.00944]
[1779452129911,44.16,77495.0,0.0,-0.99994,0.0,0.00944]
[1779452130033,44.16,77495.0,0.0,-0.99994,0.0,0.00944]
[1779452130456,44.16,77493.85,0.0,-0.99994,0.0,0.00942]
[1779452131462,44.16,77482.71,0.0,-0.99994,0.0,0.00911]
[1779452132333,44.16,77482.71,0.0,-0.99994,0.0,0.00911]
[1779452132451,44.16,77482.71,0.0,-0.99994,0.0,0.00911]
[1779452132469,44.16,77477.4,0.0,-0.99994,0.0,0.009]
[1779452132528,44.16,77477.4,0.0,-0.99994,0.0,0.009]
[1779452132623,44.16,77477.4,0.0,-0.99994,0.0,0.009]
[1779452133476,44.16,77476.27,0.0,-0.99994,0.0,0.00897]
[1779452135024,44.16,77476.77,0.0,-0.99994,0.0,0.00898]
[1779452135201,44.16,77476.77,0.0,-0.99994,0.0,0.00898]
[1779452135490,44.16,77475.75,0.0,-0.99994,0.0,0.00896]
[1779452136497,44.16,77474.51,0.0,-0.99994,0.0,0.00894]
[1779452137024,44.16,77474.51,0.0,-0.99994,0.0,0.00894]
[1779452137128,44.16,77474.51,0.0,-0.99994,0.0,0.00894]
[1779452138511,44.16,77476.05,0.0,-0.99994,0.0,0.00897]
[1779452141021,44.16,77476.34,0.0,-0.99994,0.0,0.00897]
[1779452141226,44.16,77476.34,0.0,-0.99994,0.0,0.00897]
[1779452143521,44.16,77475.97,0.0,-0.99994,0.0,0.00897]
[1779452143948,44.16,77473.31,0.0,-0.99994,0.0,0.00891]
[1779452145027,44.16,77473.31,0.0,-0.99994,0.0,0.00891]
[1779452145035,44.16,77473.31,0.0,-0.99994,0.0,0.00891]
[1779452145560,44.16,77476.4,0.0,-0.99994,0.0,0.00898]
[1779452148530,44.16,77477.04,0.0,-0.99994,0.0,0.00899]
[1779452148638,44.16,77477.04,0.0,-0.99994,0.0,0.00899]
[1779452148769,44.16,77477.04,0.0,-0.99994,0.0,0.00899]
[1779452148896,44.16,77477.04,0.0,-0.99994,0.0,0.00899]
[1779452148998,44.16,77478.15,0.0,-0.99994,0.0,0.00901]
[1779452151601,44.16,77477.14,0.0,-0.99994,0.0,0.00899]
[1779452154428,44.16,77477.3,0.0,-0.99994,0.0,0.00899]
[1779452155631,44.16,77474.9,0.0,-0.99994,0.0,0.00894]
[1779452156638,44.16,77473.52,0.0,-0.99994,0.0,0.00891]
[1779452158652,44.16,77471.2,0.0,-0.99994,0.0,0.00887]
[1779452161033,44.16,77471.23,0.0,-0.99994,0.0,0.00887]
[1779452161134,44.16,77470.2,0.0,-0.99994,0.0,0.00884]
[1779452161673,44.16,77473.59,0.0,-0.99994,0.0,0.00892]
[1779452162683,44.16,77476.43,0.0,-0.99994,0.0,0.00898]
[1779452163690,44.16,77477.72,0.0,-0.99994,0.0,0.009]
[1779452165704,44.16,77479.27,0.0,-0.99994,0.0,0.00904]
[1779452166711,44.16,77476.55,0.0,-0.99994,0.0,0.00898]
[1779452171810,44.16,77476.83,0.0,-0.99994,0.0,0.00898]
[1779452173761,44.16,77478.86,0.0,-0.99994,0.0,0.00903]
[1779452175774,44.16,77480.02,0.0,-0.99994,0.0,0.00905]
[1779452177788,44.16,77477.62,0.0,-0.99994,0.0,0.009]
[1779452178795,44.16,77473.21,0.0,-0.99994,0.0,0.00891]
[1779452179802,44.16,77468.95,0.0,-0.99994,0.0,0.00882]
[1779452180808,44.16,77467.9,0.0,-0.99994,0.0,0.0088]
[1779452181816,44.16,77465.43,0.0,-0.99994,0.0,0.00874]
[1779452182823,44.16,77461.64,0.0,-0.99994,0.0,0.00867]
[1779452183830,44.16,77458.2,0.0,-0.99994,0.0,0.00859]
[1779452184837,44.16,77457.13,0.0,-0.99994,0.0,0.00857]
[1779452186851,44.16,77458.29,0.0,-0.99994,0.0,0.0086]
[1779452188865,44.16,77454.72,0.0,-0.99994,0.0,0.00852]
[1779452190879,44.16,77449.22,0.0,-0.99994,0.0,0.00841]
[1779452192450,44.16,77449.22,0.0,-0.99994,0.0,0.00841]
[1779452192532,44.16,77447.33,0.0,-0.99994,0.0,0.00832]
[1779452192802,44.16,77447.33,0.0,-0.99994,0.0,0.00832]
[1779452192892,44.16,77448.71,0.0,-0.99994,0.0,0.00834]
[1779452193900,44.16,77451.66,0.0,-0.99994,0.0,0.0084]
[1779452195395,44.16,77451.66,0.0,-0.99994,0.0,0.0084]
[1779452195496,44.16,77450.65,0.0,-0.99994,0.0,0.00838]
[1779452195915,44.16,77447.78,0.0,-0.99994,0.0,0.00833]
[1779452197929,44.16,77444.34,0.0,-0.99995,0.0,0.00826]
[1779452199943,44.16,77442.99,0.0,-0.99995,0.0,0.00823]
[1779452201957,44.16,77444.11,0.0,-0.99995,0.0,0.00825]
[1779452206992,44.16,77447.67,0.0,-0.99994,0.0,0.00832]
[1779452209006,44.16,77448.79,0.0,-0.99994,0.0,0.00835]
[1779452210013,44.16,77447.12,0.0,-0.99994,0.0,0.00831]
[1779452211020,44.16,77446.22,0.0,-0.99994,0.0,0.0083]
[1779452212028,44.16,77440.97,0.0,-0.99995,0.0,0.00819]
[1779452213035,44.16,77435.58,0.0,-0.99995,0.0,0.00809]
[1779452215049,44.16,77431.3,0.0,-0.99995,0.0,0.008]
[1779452216056,44.16,77428.19,0.0,-0.99995,0.0,0.00794]
[1779452218072,44.16,77432.56,0.0,-0.99995,0.0,0.00803]
[1779452219078,44.16,77437.46,0.0,-0.99995,0.0,0.00812]
[1779452221091,44.16,77438.66,0.0,-0.99995,0.0,0.00815]
[1779452223106,44.16,77435.94,0.0,-0.99995,0.0,0.00809]
[1779452224113,44.16,77434.48,0.0,-0.99995,0.0,0.00806]
[1779452228141,44.16,77433.26,0.0,-0.99995,0.0,0.00804]
[1779452230155,44.16,77432.23,0.0,-0.99995,0.0,0.00802]
[1779452231162,44.16,77430.54,0.0,-0.99995,0.0,0.00799]
[1779452232169,44.16,77433.66,0.0,-0.99995,0.0,0.00805]
[1779452233176,44.16,77438.52,0.0,-0.99995,0.0,0.00814]
[1779452234183,44.16,77442.3,0.0,-0.99995,0.0,0.00822]
[1779452235190,44.16,77444.69,0.0,-0.99995,0.0,0.00826]
[1779452236197,44.16,77446.04,0.0,-0.99994,0.0,0.00829]
[1779452242239,44.16,77444.73,0.0,-0.99995,0.0,0.00827]
[1779452243247,44.16,77440.13,0.0,-0.99995,0.0,0.00817]
[1779452244254,44.16,77438.53,0.0,-0.99995,0.0,0.00814]
[1779452246268,44.16,77437.66,0.0,-0.99995,0.0,0.00813]
[1779452250296,44.16,77436.48,0.0,-0.99995,0.0,0.0081]
[1779452251303,44.16,77433.18,0.0,-0.99995,0.0,0.00798]
[1779452252309,44.16,77431.38,0.0,-0.99995,0.0,0.00795]
[1779452254324,44.16,77429.6,0.0,-0.99995,0.0,0.00792]
[1779452255331,44.16,77422.11,0.0,-0.99995,0.0,0.00778]
[1779452256338,44.16,77414.53,0.0,-0.99995,0.0,0.00763]
[1779452257345,44.16,77406.78,0.0,-0.99995,0.0,0.00749]
[1779452257811,44.16,77406.78,0.0,-0.99995,0.0,0.00749]
[1779452257929,44.16,77406.78,0.0,-0.99995,0.0,0.00749]
[1779452258352,44.16,77407.15,0.0,-0.99995,0.0,0.0075]
[1779452259021,44.16,77407.15,0.0,-0.99995,0.0,0.0075]
[1779452259359,44.16,77406.48,0.0,-0.99995,0.0,0.00749]
[1779452261372,44.16,77407.34,0.0,-0.99995,0.0,0.0075]
[1779452262380,44.16,77406.48,0.0,-0.99995,0.0,0.00749]
[1779452265401,44.16,77403.96,0.0,-0.99995,0.0,0.00744]
[1779452266409,44.16,77402.2,0.0,-0.99995,0.0,0.00741]
[1779452267416,44.16,77403.42,0.0,-0.99995,0.0,0.00743]
[1779452272451,44.16,77403.16,0.0,-0.99995,0.0,0.00743]
[1779452273458,44.16,77404.74,0.0,-0.99995,0.0,0.00746]
[1779452274465,44.16,77408.14,0.0,-0.99995,0.0,0.00752]
[1779452276479,44.16,77407.17,0.0,-0.99995,0.0,0.0075]
[1779452279500,44.16,77408.15,0.0,-0.99995,0.0,0.00752]
[1779452281515,44.16,77407.02,0.0,-0.99995,0.0,0.0075]
[1779452282521,44.16,77407.77,0.0,-0.99995,0.0,0.00751]
[1779452283529,44.16,77409.35,0.0,-0.99995,0.0,0.00754]
[1779452284535,44.16,77407.7,0.0,-0.99995,0.0,0.00751]
[1779452288563,44.16,77409.61,0.0,-0.99995,0.0,0.00754]
[1779452289569,44.16,77408.07,0.0,-0.99995,0.0,0.00752]
[1779452291584,44.16,77407.26,0.0,-0.99995,0.0,0.0075]
[1779452294605,44.16,77406.38,0.0,-0.99995,0.0,0.00749]
[1779452296620,44.16,77408.34,0.0,-0.99995,0.0,0.00752]
[1779452297627,44.16,77409.4,0.0,-0.99995,0.0,0.00754]
[1779452298636,44.16,77410.78,0.0,-0.99995,0.0,0.00757]
[1779452299642,44.16,77414.19,0.0,-0.99995,0.0,0.00763]
[1779452300649,44.16,77415.34,0.0,-0.99995,0.0,0.00765]
[1779452302663,44.16,77416.24,0.0,-0.99995,0.0,0.00767]
[1779452304679,44.16,77415.28,0.0,-0.99995,0.0,0.00765]
[1779452305684,44.16,77413.61,0.0,-0.99995,0.0,0.00762]
[1779452306877,44.16,77411.84,0.0,-0.99995,0.0,0.00759]
[1779452307699,44.16,77407.37,0.0,-0.99995,0.0,0.0075]
[1779452308706,44.16,77404.67,0.0,-0.99995,0.0,0.00745]
[1779452309713,44.16,77403.25,0.0,-0.99995,0.0,0.00743]
[1779452311727,44.16,77403.84,0.0,-0.99995,0.0,0.00739]
[1779452313741,44.16,77402.4,0.0,-0.99995,0.0,0.00736]
[1779452315755,44.16,77401.56,0.0,-0.99995,0.0,0.00735]
[1779452319783,44.16,77403.45,0.0,-0.99995,0.0,0.00738]
[1779452320791,44.16,77406.59,0.0,-0.99995,0.0,0.00744]
[1779452321798,44.16,77405.81,0.0,-0.99995,0.0,0.00742]
[1779452322804,44.16,77406.7,0.0,-0.99995,0.0,0.00744]
[1779452323812,44.16,77405.93,0.0,-0.99995,0.0,0.00743]
[1779452324819,44.16,77406.64,0.0,-0.99995,0.0,0.00744]
[1779452327840,44.16,77404.69,0.0,-0.99995,0.0,0.0074]
[1779452328847,44.16,77403.62,0.0,-0.99995,0.0,0.00738]
[1779452330860,44.16,77402.89,0.0,-0.99995,0.0,0.00737]
[1779452333884,44.16,77405.39,0.0,-0.99995,0.0,0.00742]
[1779452334891,44.16,77406.12,0.0,-0.99995,0.0,0.00743]
[1779452335898,44.16,77406.84,0.0,-0.99995,0.0,0.00744]
[1779452337912,44.16,77410.4,0.0,-0.99995,0.0,0.00751]
[1779452338919,44.16,77412.17,0.0,-0.99995,0.0,0.00754]
[1779452340177,44.16,77417.77,0.0,-0.99995,0.0,0.00764]
[1779452340933,44.16,77420.19,0.0,-0.99995,0.0,0.00769]
[1779452341940,44.16,77421.03,0.0,-0.99995,0.0,0.0077]
[1779452343958,44.16,77422.18,0.0,-0.99995,0.0,0.00772]
[1779452344968,44.16,77424.19,0.0,-0.99995,0.0,0.00776]
[1779452345976,44.16,77426.12,0.0,-0.99995,0.0,0.0078]
[1779452346988,44.16,77427.79,0.0,-0.99995,0.0,0.00783]
[1779452347991,44.16,77430.53,0.0,-0.99995,0.0,0.00788]
[1779452348998,44.16,77435.41,0.0,-0.99995,0.0,0.00797]
[1779452350007,44.16,77437.84,0.0,-0.99995,0.0,0.00802]
[1779452352022,44.16,77444.38,0.0,-0.99995,0.0,0.00815]
[1779452353028,44.16,77452.39,0.0,-0.99994,0.0,0.00831]
[1779452354036,44.16,77455.7,0.0,-0.99994,0.0,0.00837]
[1779452358064,44.16,77451.99,0.0,-0.99994,0.0,0.0083]
[1779452359071,44.16,77449.29,0.0,-0.99995,0.0,0.00824]
[1779452360078,44.16,77450.19,0.0,-0.99995,0.0,0.00826]
[1779452361085,44.16,77455.87,0.0,-0.99994,0.0,0.00837]
[1779452362092,44.16,77457.84,0.0,-0.99994,0.0,0.00841]
[1779452364106,44.16,77462.18,0.0,-0.99994,0.0,0.0085]
[1779452367133,44.16,77470.11,0.0,-0.99994,0.0,0.00867]
[1779452368140,44.16,77475.18,0.0,-0.99994,0.0,0.00877]
[1779452369149,44.16,77469.64,0.0,-0.99994,0.0,0.00866]
[1779452370154,44.16,77468.57,0.0,-0.99994,0.0,0.00863]
[1779452372168,44.16,77470.29,0.0,-0.99994,0.0,0.00861]
[1779452373175,44.16,77471.74,0.0,-0.99994,0.0,0.00864]
[1779452374182,44.16,77472.79,0.0,-0.99994,0.0,0.00866]
[1779452375188,44.16,77474.65,0.0,-0.99994,0.0,0.0087]
[1779452376196,44.16,77476.19,0.0,-0.99994,0.0,0.00873]
[1779452377203,44.16,77479.12,0.0,-0.99994,0.0,0.00879]
[1779452378210,44.16,77482.3,0.0,-0.99994,0.0,0.00886]
[1779452382238,44.16,77479.6,0.0,-0.99994,0.0,0.0088]
[1779452383245,44.16,77475.15,0.0,-0.99994,0.0,0.00871]
[1779452384252,44.16,77474.02,0.0,-0.99994,0.0,0.00869]
[1779452385259,44.16,77471.87,0.0,-0.99994,0.0,0.00864]
[1779452386265,44.16,77469.45,0.0,-0.99994,0.0,0.00859]
[1779452390293,44.16,77467.31,0.0,-0.99994,0.0,0.00855]
[1779452391301,44.16,77461.6,0.0,-0.99994,0.0,0.00843]
[1779452393315,44.16,77460.7,0.0,-0.99994,0.0,0.00842]
[1779452394322,44.16,77461.51,0.0,-0.99994,0.0,0.00843]
[1779452395329,44.16,77462.62,0.0,-0.99994,0.0,0.00845]
[1779452397343,44.16,77461.12,0.0,-0.99994,0.0,0.00842]
[1779452402378,44.16,77460.89,0.0,-0.99994,0.0,0.00842]
[1779452403385,44.16,77459.33,0.0,-0.99994,0.0,0.00839]
[1779452404392,44.16,77454.93,0.0,-0.99994,0.0,0.0083]
[1779452405398,44.16,77453.57,0.0,-0.99995,0.0,0.00827]
[1779452407417,44.16,77465.44,0.0,-0.99994,0.0,0.00851]
[1779452408422,44.16,77475.43,0.0,-0.99994,0.0,0.00872]
[1779452409429,44.16,77477.51,0.0,-0.99994,0.0,0.00876]
[1779452410551,44.16,77477.51,0.0,-0.99994,0.0,0.00876]
[1779452410648,44.16,77479.67,0.0,-0.99994,0.0,0.00881]
[1779452414464,44.16,77480.74,0.0,-0.99994,0.0,0.00883]
[1779452416478,44.16,77468.85,0.0,-0.99994,0.0,0.00858]
[1779452417488,44.16,77460.02,0.0,-0.99994,0.0,0.0084]
[1779452418492,44.16,77458.78,0.0,-0.99994,0.0,0.00838]
[1779452419500,44.16,77459.0,0.0,-0.99994,0.0,0.00838]
[1779452420043,44.16,77459.0,0.0,-0.99994,0.0,0.00838]
[1779452422520,44.16,77462.17,0.0,-0.99994,0.0,0.00844]
[1779452423527,44.16,77465.48,0.0,-0.99994,0.0,0.00851]
[1779452424534,44.16,77467.96,0.0,-0.99994,0.0,0.00856]
[1779452429569,44.16,77468.49,0.0,-0.99994,0.0,0.00857]
[1779452430576,44.16,77466.33,0.0,-0.99994,0.0,0.00853]
[1779452431586,44.16,77463.25,0.0,-0.99994,0.0,0.00841]
[1779452432592,44.16,77462.35,0.0,-0.99994,0.0,0.00839]
[1779452433600,44.16,77461.52,0.0,-0.99994,0.0,0.00837]
[1779452438635,44.16,77460.94,0.0,-0.99994,0.0,0.00836]
[1779452439642,44.16,77460.06,0.0,-0.99994,0.0,0.00835]
[1779452444678,44.16,77460.92,0.0,-0.99994,0.0,0.00836]
[1779452445685,44.16,77461.99,0.0,-0.99994,0.0,0.00838]
[1779452450720,44.16,77462.1,0.0,-0.99994,0.0,0.00839]
[1779452455755,44.16,77461.98,0.0,-0.99994,0.0,0.00838]
[1779452460790,44.16,77461.71,0.0,-0.99994,0.0,0.00838]
[1779452465825,44.16,77458.17,0.0,-0.99994,0.0,0.00831]
[1779452469853,44.16,77456.25,0.0,-0.99995,0.0,0.00827]
[1779452473881,44.16,77455.31,0.0,-0.99995,0.0,0.00825]
[1779452475894,44.16,77454.41,0.0,-0.99995,0.0,0.00823]
[1779452480930,44.16,77454.44,0.0,-0.99995,0.0,0.00823]
[1779452482947,44.16,77453.52,0.0,-0.99995,0.0,0.00822]
[1779452483954,44.16,77452.36,0.0,-0.99995,0.0,0.00819]
[1779452484961,44.16,77442.72,0.0,-0.99995,0.0,0.008]
[1779452485968,44.16,77440.36,0.0,-0.99995,0.0,0.00796]
[1779452486975,44.16,77442.36,0.0,-0.99995,0.0,0.008]
[1779452491005,44.16,77442.82,0.0,-0.99995,0.0,0.00795]
[1779452494028,44.16,77441.9,0.0,-0.99995,0.0,0.00793]
[1779452495035,44.16,77437.8,0.0,-0.99995,0.0,0.00786]
[1779452496041,44.16,77434.83,0.0,-0.99995,0.0,0.0078]
[1779452501076,44.16,77434.67,0.0,-0.99995,0.0,0.0078]
[1779452505106,44.16,77433.52,0.0,-0.99995,0.0,0.00778]
[1779452508126,44.16,77432.55,0.0,-0.99995,0.0,0.00776]
[1779452510141,44.16,77431.46,0.0,-0.99995,0.0,0.00774]
[1779452511148,44.16,77430.16,0.0,-0.99995,0.0,0.00771]
[1779452512155,44.16,77431.09,0.0,-0.99995,0.0,0.00773]
[1779452515176,44.16,77430.23,0.0,-0.99995,0.0,0.00771]
[1779452516183,44.16,77431.27,0.0,-0.99995,0.0,0.00773]
[1779452517190,44.16,77429.89,0.0,-0.99995,0.0,0.00771]
[1779452518197,44.16,77428.82,0.0,-0.99995,0.0,0.00769]
[1779452521218,44.16,77427.47,0.0,-0.99995,0.0,0.00766]
[1779452523233,44.16,77425.95,0.0,-0.99995,0.0,0.00764]
[1779452525253,44.16,77422.55,0.0,-0.99995,0.0,0.00757]
[1779452526260,44.16,77414.33,0.0,-0.99995,0.0,0.00742]
[1779452527267,44.16,77409.33,0.0,-0.99995,0.0,0.00733]
[1779452530288,44.16,77410.63,0.0,-0.99995,0.0,0.00736]
[1779452532302,44.16,77414.43,0.0,-0.99995,0.0,0.00743]
[1779452533309,44.16,77419.26,0.0,-0.99995,0.0,0.00751]
[1779452535323,44.16,77417.7,0.0,-0.99995,0.0,0.00748]
[1779452536330,44.16,77419.35,0.0,-0.99995,0.0,0.00751]
[1779452541365,44.16,77418.41,0.0,-0.99995,0.0,0.0075]
[1779452546400,44.16,77418.85,0.0,-0.99995,0.0,0.00751]
[1779452547406,44.16,77417.94,0.0,-0.99995,0.0,0.00749]
[1779452548876,44.16,77410.98,0.0,-0.99995,0.0,0.00736]
[1779452549422,44.16,77406.14,0.0,-0.99995,0.0,0.00728]
[1779452550441,44.16,77402.49,0.0,-0.99995,0.0,0.00721]
[1779452558488,44.16,77401.58,0.0,-0.99995,0.0,0.00715]
[1779452560502,44.16,77400.57,0.0,-0.99995,0.0,0.00713]
[1779452562516,44.16,77401.71,0.0,-0.99995,0.0,0.00715]
[1779452563523,44.16,77400.49,0.0,-0.99995,0.0,0.00713]
[1779452568558,44.16,77401.85,0.0,-0.99995,0.0,0.00715]
[1779452570572,44.16,77402.97,0.0,-0.99995,0.0,0.00717]
[1779452572586,44.16,77402.23,0.0,-0.99995,0.0,0.00716]
[1779452573593,44.16,77392.5,0.0,-0.99995,0.0,0.00699]
[1779452574600,44.16,77390.27,0.0,-0.99995,0.0,0.00695]
[1779452575607,44.16,77375.43,0.0,-0.99996,0.0,0.00671]
[1779452576614,44.16,77367.29,0.0,-0.99996,0.0,0.00658]
[1779452577621,44.16,77364.61,0.0,-0.99996,0.0,0.00653]
[1779452578628,44.16,77364.89,0.0,-0.99996,0.0,0.00654]
[1779452579234,44.16,77364.89,0.0,-0.99996,0.0,0.00654]
[1779452579635,44.16,77366.69,0.0,-0.99996,0.0,0.00657]
[1779452580642,44.16,77368.22,0.0,-0.99996,0.0,0.00659]
[1779452581649,44.16,77369.43,0.0,-0.99996,0.0,0.00661]
[1779452584670,44.16,77370.89,0.0,-0.99996,0.0,0.00663]
[1779452585677,44.16,77371.98,0.0,-0.99996,0.0,0.00665]
[1779452587692,44.16,77372.69,0.0,-0.99996,0.0,0.00666]
[1779452591424,44.16,77372.52,0.0,-0.99996,0.0,0.00666]
[1779452593732,44.16,77374.46,0.0,-0.99996,0.0,0.00669]
[1779452594743,44.16,77371.28,0.0,-0.99996,0.0,0.00664]
[1779452595778,44.16,77363.89,0.0,-0.99996,0.0,0.00652]
[1779452596755,44.16,77359.88,0.0,-0.99996,0.0,0.00646]
[1779452597761,44.16,77359.59,0.0,-0.99996,0.0,0.00645]
[1779452601790,44.16,77358.13,0.0,-0.99996,0.0,0.00643]
[1779452603804,44.16,77356.94,0.0,-0.99996,0.0,0.00641]
[1779452605818,44.16,77356.13,0.0,-0.99996,0.0,0.0064]
[1779452606826,44.16,77354.18,0.0,-0.99996,0.0,0.00637]
[1779452607834,44.16,77349.48,0.0,-0.99996,0.0,0.0063]
[1779452608841,44.16,77350.12,0.0,-0.99996,0.0,0.00631]
[1779452609848,44.16,77351.58,0.0,-0.99996,0.0,0.00633]
[1779452611861,44.16,77352.97,0.0,-0.99996,0.0,0.00631]
[1779452616897,44.16,77352.32,0.0,-0.99996,0.0,0.0063]
[1779452617904,44.16,77353.03,0.0,-0.99996,0.0,0.00631]
[1779452619918,44.16,77352.12,0.0,-0.99996,0.0,0.00629]
[1779452620925,44.16,77352.83,0.0,-0.99996,0.0,0.0063]
[1779452624953,44.16,77354.88,0.0,-0.99996,0.0,0.00633]
[1779452626967,44.16,77355.92,0.0,-0.99996,0.0,0.00635]
[1779452632004,44.16,77356.28,0.0,-0.99996,0.0,0.00636]
[1779452637037,44.16,77356.51,0.0,-0.99996,0.0,0.00636]
[1779452639051,44.16,77359.39,0.0,-0.99996,0.0,0.0064]
[1779452640058,44.16,77361.28,0.0,-0.99996,0.0,0.00643]
[1779452641065,44.16,77362.74,0.0,-0.99996,0.0,0.00646]
[1779452643079,44.16,77366.93,0.0,-0.99996,0.0,0.00652]
[1779452644086,44.16,77370.15,0.0,-0.99996,0.0,0.00658]
[1779452649121,44.16,77370.54,0.0,-0.99996,0.0,0.00658]
[1779452651135,44.16,77371.55,0.0,-0.99996,0.0,0.0066]
[1779452652142,44.16,77369.91,0.0,-0.99996,0.0,0.00657]
[1779452653149,44.16,77367.26,0.0,-0.99996,0.0,0.00653]
[1779452654155,44.16,77364.9,0.0,-0.99996,0.0,0.00649]
[1779452655163,44.16,77360.15,0.0,-0.99996,0.0,0.00642]
[1779452656170,44.16,77355.87,0.0,-0.99996,0.0,0.00635]
[1779452657176,44.16,77350.95,0.0,-0.99996,0.0,0.00627]
[1779452658184,44.16,77354.85,0.0,-0.99996,0.0,0.00633]
[1779452659191,44.16,77359.62,0.0,-0.99996,0.0,0.00641]
[1779452660198,44.16,77360.26,0.0,-0.99996,0.0,0.00642]
[1779452662212,44.16,77365.07,0.0,-0.99996,0.0,0.00649]
[1779452663219,44.16,77367.11,0.0,-0.99996,0.0,0.00653]
[1779452664225,44.16,77367.77,0.0,-0.99996,0.0,0.00654]
[1779452665233,44.16,77368.85,0.0,-0.99996,0.0,0.00655]
[1779452669261,44.16,77371.89,0.0,-0.99996,0.0,0.0066]
[1779452670267,44.16,77374.23,0.0,-0.99996,0.0,0.00664]
[1779452671275,44.16,77377.48,0.0,-0.99996,0.0,0.00665]
[1779452673294,44.16,77384.01,0.0,-0.99996,0.0,0.00675]
[1779452674301,44.16,77388.01,0.0,-0.99996,0.0,0.00682]
[1779452675313,44.16,77388.55,0.0,-0.99995,0.0,0.00683]
[1779452678334,44.16,77388.83,0.0,-0.99995,0.0,0.00683]
[1779452679341,44.16,77390.65,0.0,-0.99995,0.0,0.00686]
[1779452683920,44.16,77391.31,0.0,-0.99995,0.0,0.00688]
[1779452683971,44.16,77390.63,0.0,-0.99995,0.0,0.00686]
[1779452685081,44.16,77389.59,0.0,-0.99995,0.0,0.00685]
[1779452688403,44.16,77388.9,0.0,-0.99995,0.0,0.00684]
[1779452689411,44.16,77389.75,0.0,-0.99995,0.0,0.00685]
[1779452694446,44.16,77389.61,0.0,-0.99995,0.0,0.00685]
[1779452699481,44.16,77390.43,0.0,-0.99995,0.0,0.00686]
[1779452700488,44.16,77391.77,0.0,-0.99995,0.0,0.00688]
[1779452703509,44.16,77397.63,0.0,-0.99995,0.0,0.00698]
[1779452704516,44.16,77399.49,0.0,-0.99995,0.0,0.00701]
[1779452705524,44.16,77400.6,0.0,-0.99995,0.0,0.00703]
[1779452706530,44.16,77403.01,0.0,-0.99995,0.0,0.00707]
[1779452708544,44.16,77403.71,0.0,-0.99995,0.0,0.00709]
[1779452712572,44.16,77404.49,0.0,-0.99995,0.0,0.0071]
[1779452717607,44.16,77403.92,0.0,-0.99995,0.0,0.00709]
[1779452719621,44.16,77404.76,0.0,-0.99995,0.0,0.0071]
[1779452724656,44.16,77404.53,0.0,-0.99995,0.0,0.0071]
[1779452728684,44.16,77403.58,0.0,-0.99995,0.0,0.00708]
[1779452729691,44.16,77401.86,0.0,-0.99995,0.0,0.00705]
[1779452730698,44.16,77401.03,0.0,-0.99995,0.0,0.00704]
[1779452736740,44.16,77400.85,0.0,-0.99995,0.0,0.00699]
[1779452741775,44.16,77401.1,0.0,-0.99995,0.0,0.00699]
[1779452746810,44.16,77398.86,0.0,-0.99995,0.0,0.00695]
[1779452747817,44.16,77395.88,0.0,-0.99995,0.0,0.0069]
[1779452752852,44.16,77395.16,0.0,-0.99995,0.0,0.00689]
[1779452757887,44.16,77394.83,0.0,-0.99995,0.0,0.00689]
[1779452762922,44.16,77393.85,0.0,-0.99995,0.0,0.00687]
[1779452763929,44.16,77383.52,0.0,-0.99996,0.0,0.0067]
[1779452764936,44.16,77380.1,0.0,-0.99996,0.0,0.00664]
[1779452766949,44.16,77379.41,0.0,-0.99996,0.0,0.00663]
[1779452773999,44.16,77379.63,0.0,-0.99996,0.0,0.00664]
[1779452779034,44.16,77379.49,0.0,-0.99996,0.0,0.00663]
[1779452782337,44.16,77379.41,0.0,-0.99996,0.0,0.00663]
[1779452786083,44.16,77377.2,0.0,-0.99996,0.0,0.0066]
[1779452787089,44.16,77376.11,0.0,-0.99996,0.0,0.00658]
[1779452788097,44.16,77375.11,0.0,-0.99996,0.0,0.00656]
[1779452789105,44.16,77372.15,0.0,-0.99996,0.0,0.00652]
[1779452792126,44.16,77370.01,0.0,-0.99996,0.0,0.00644]
[1779452793133,44.16,77367.89,0.0,-0.99996,0.0,0.0064]
[1779452794140,44.16,77363.43,0.0,-0.99996,0.0,0.00633]
[1779452795147,44.16,77360.61,0.0,-0.99996,0.0,0.00629]
[1779452797161,44.16,77361.4,0.0,-0.99996,0.0,0.0063]
[1779452800182,44.16,77360.68,0.0,-0.99996,0.0,0.00629]
[1779452801189,44.16,77357.06,0.0,-0.99996,0.0,0.00624]
[1779452802196,44.16,77352.8,0.0,-0.99996,0.0,0.00617]
[1779452803203,44.16,77352.18,0.0,-0.99996,0.0,0.00616]
[1779452805217,44.16,77350.71,0.0,-0.99996,0.0,0.00614]
[1779452811259,44.16,77351.57,0.0,-0.99996,0.0,0.00615]
[1779452813273,44.16,77350.74,0.0,-0.99996,0.0,0.00614]
[1779452822336,44.16,77351.27,0.0,-0.99996,0.0,0.00615]
[1779452827370,44.16,77351.19,0.0,-0.99996,0.0,0.00615]
[1779452832406,44.16,77348.4,0.0,-0.99996,0.0,0.0061]
[1779452833413,44.16,77347.5,0.0,-0.99996,0.0,0.00609]
[1779452834420,44.16,77346.66,0.0,-0.99996,0.0,0.00608]
[1779452835427,44.16,77348.04,0.0,-0.99996,0.0,0.0061]
[1779452836434,44.16,77349.32,0.0,-0.99996,0.0,0.00612]
[1779452841469,44.16,77349.23,0.0,-0.99996,0.0,0.00612]
[1779452844490,44.16,77353.65,0.0,-0.99996,0.0,0.00618]
[1779452848518,44.16,77352.97,0.0,-0.99996,0.0,0.00617]
[1779452849525,44.16,77351.29,0.0,-0.99996,0.0,0.00615]
[1779452854560,44.16,77350.99,0.0,-0.99996,0.0,0.0061]
[1779452855567,44.16,77348.75,0.0,-0.99996,0.0,0.00607]
[1779452860602,44.16,77349.01,0.0,-0.99996,0.0,0.00607]
[1779452863623,44.16,77346.31,0.0,-0.99996,0.0,0.00603]
[1779452864630,44.16,77345.16,0.0,-0.99996,0.0,0.00601]
[1779452865637,44.16,77344.31,0.0,-0.99996,0.0,0.006]
[1779452867651,44.16,77343.59,0.0,-0.99996,0.0,0.00599]
[1779452871678,44.16,77346.44,0.0,-0.99996,0.0,0.00603]
[1779452872686,44.16,77348.63,0.0,-0.99996,0.0,0.00606]
[1779452874700,44.16,77347.42,0.0,-0.99996,0.0,0.00605]
[1779452875707,44.16,77345.79,0.0,-0.99996,0.0,0.00602]
[1779452880742,44.16,77344.41,0.0,-0.99996,0.0,0.006]
[1779452881749,44.16,77343.6,0.0,-0.99996,0.0,0.00599]
[1779452889805,44.16,77346.01,0.0,-0.99996,0.0,0.00603]
[1779452890812,44.16,77348.88,0.0,-0.99996,0.0,0.00607]
[1779452891819,44.16,77349.8,0.0,-0.99996,0.0,0.00608]
[1779452896854,44.16,77350.01,0.0,-0.99996,0.0,0.00608]
[1779452901889,44.16,77349.62,0.0,-0.99996,0.0,0.00608]
[1779452904910,44.16,77343.21,0.0,-0.99996,0.0,0.00598]
[1779452905917,44.16,77337.45,0.0,-0.99996,0.0,0.0059]
[1779452907280,44.16,77337.45,0.0,-0.99996,0.0,0.0059]
[1779452906924,44.16,77334.06,0.0,-0.99996,0.0,0.00585]
[1779452907487,44.16,77334.06,0.0,-0.99996,0.0,0.00585]
[1779452909199,44.16,77333.58,0.0,-0.99996,0.0,0.00584]
[1779452915987,44.16,77334.34,0.0,-0.99996,0.0,0.00581]
[1779452916994,44.16,77333.66,0.0,-0.99996,0.0,0.0058]
[1779452923040,44.16,77333.04,0.0,-0.99996,0.0,0.00579]
[1779452925054,44.16,77332.23,0.0,-0.99996,0.0,0.00578]
[1779452930089,44.16,77331.95,0.0,-0.99996,0.0,0.00578]
[1779452939151,44.16,77332.29,0.0,-0.99996,0.0,0.00578]
[1779452941166,44.16,77333.23,0.0,-0.99996,0.0,0.0058]
[1779452947208,44.16,77333.68,0.0,-0.99996,0.0,0.0058]
[1779452949222,44.16,77335.32,0.0,-0.99996,0.0,0.00583]
[1779452950229,44.16,77337.81,0.0,-0.99996,0.0,0.00586]
[1779452951236,44.16,77340.51,0.0,-0.99996,0.0,0.0059]
[1779452952243,44.16,77342.05,0.0,-0.99996,0.0,0.00592]
[1779452953250,44.16,77342.86,0.0,-0.99996,0.0,0.00594]
[1779452955264,44.16,77344.38,0.0,-0.99996,0.0,0.00596]
[1779452958285,44.16,77345.17,0.0,-0.99996,0.0,0.00597]
[1779452959292,44.16,77346.59,0.0,-0.99996,0.0,0.00599]
[1779452962313,44.16,77347.23,0.0,-0.99996,0.0,0.006]
[1779452964326,44.16,77348.4,0.0,-0.99996,0.0,0.00602]
[1779452969362,44.16,77348.87,0.0,-0.99996,0.0,0.00602]
[1779452973391,44.16,77350.37,0.0,-0.99996,0.0,0.006]
[1779452978383,44.16,77350.45,0.0,-0.99996,0.0,0.00601]
[1779452979434,44.16,77349.63,0.0,-0.99996,0.0,0.00599]
[1779452982455,44.16,77350.76,0.0,-0.99996,0.0,0.00601]
[1779452985476,44.16,77351.71,0.0,-0.99996,0.0,0.00602]
[1779452986482,44.16,77350.81,0.0,-0.99996,0.0,0.00601]
[1779452991517,44.16,77351.16,0.0,-0.99996,0.0,0.00602]
[1779452995540,44.16,77351.18,0.0,-0.99996,0.0,0.00602]
[1779453000822,44.16,77350.77,0.0,-0.99996,0.0,0.00601]
[1779453000923,44.16,77350.11,0.0,-0.99996,0.0,0.006]
[1779453002595,44.16,77350.95,0.0,-0.99996,0.0,0.00601]
[1779453007631,44.16,77349.28,0.0,-0.99996,0.0,0.00599]
[1779453008638,44.16,77350.42,0.0,-0.99996,0.0,0.006]
[1779453009645,44.16,77349.52,0.0,-0.99996,0.0,0.00599]
[1779453013673,44.16,77350.23,0.0,-0.99996,0.0,0.006]
[1779453018707,44.16,77350.49,0.0,-0.99996,0.0,0.00601]
[1779453024750,44.16,77349.66,0.0,-0.99996,0.0,0.00599]
[1779453029785,44.16,77349.03,0.0,-0.99996,0.0,0.00598]
[1779453032806,44.16,77348.03,0.0,-0.99996,0.0,0.00593]
[1779453037841,44.16,77347.36,0.0,-0.99996,0.0,0.00592]
[1779453038847,44.16,77345.98,0.0,-0.99996,0.0,0.0059]
[1779453039855,44.16,77345.11,0.0,-0.99996,0.0,0.00588]
[1779453044891,44.16,77345.05,0.0,-0.99996,0.0,0.00588]
[1779453046348,44.16,77345.05,0.0,-0.99996,0.0,0.00588]
[1779453046904,44.16,77340.82,0.0,-0.99996,0.0,0.00582]
[1779453047911,44.16,77340.13,0.0,-0.99996,0.0,0.00581]
[1779453049925,44.16,77342.28,0.0,-0.99996,0.0,0.00584]
[1779453053953,44.16,77341.39,0.0,-0.99996,0.0,0.00583]
[1779453058989,44.16,77341.33,0.0,-0.99996,0.0,0.00583]
[1779453065031,44.16,77341.17,0.0,-0.99996,0.0,0.00583]
[1779453067044,44.16,77339.61,0.0,-0.99996,0.0,0.00581]
[1779453068051,44.16,77338.44,0.0,-0.99996,0.0,0.00579]
[1779453073087,44.16,77339.01,0.0,-0.99996,0.0,0.0058]
[1779453075101,44.16,77341.54,0.0,-0.99996,0.0,0.00583]
[1779453078122,44.16,77340.79,0.0,-0.99996,0.0,0.00582]
[1779453080136,44.16,77341.42,0.0,-0.99996,0.0,0.00583]
[1779453085171,44.16,77341.41,0.0,-0.99996,0.0,0.00583]
[1779453086178,44.16,77344.86,0.0,-0.99996,0.0,0.00588]
[1779453087189,44.16,77342.62,0.0,-0.99996,0.0,0.00585]
[1779453088193,44.16,77343.69,0.0,-0.99996,0.0,0.00586]
[1779453090207,44.16,77344.33,0.0,-0.99996,0.0,0.00587]
[1779453091214,44.16,77344.65,0.0,-0.99996,0.0,0.00584]
[1779453095241,44.16,77345.7,0.0,-0.99996,0.0,0.00585]
[1779453100277,44.16,77347.31,0.0,-0.99996,0.0,0.00587]
[1779453105312,44.16,77349.26,0.0,-0.99996,0.0,0.0059]
[1779453106319,44.16,77350.88,0.0,-0.99996,0.0,0.00593]
[1779453108333,44.16,77351.66,0.0,-0.99996,0.0,0.00594]
[1779453113368,44.16,77351.47,0.0,-0.99996,0.0,0.00594]
[1779453117075,44.16,77351.58,0.0,-0.99996,0.0,0.00594]
[1779453120538,44.16,77351.57,0.0,-0.99996,0.0,0.00594]
[1779453127465,44.16,77353.77,0.0,-0.99996,0.0,0.00597]
[1779453128473,44.16,77357.76,0.0,-0.99996,0.0,0.00603]
[1779453132501,44.16,77359.12,0.0,-0.99996,0.0,0.00605]
[1779453133508,44.16,77360.06,0.0,-0.99996,0.0,0.00606]
[1779453138542,44.16,77360.0,0.0,-0.99996,0.0,0.00606]
[1779453139550,44.16,77361.01,0.0,-0.99996,0.0,0.00608]
[1779453140557,44.16,77356.99,0.0,-0.99996,0.0,0.00602]
[1779453141569,44.16,77352.52,0.0,-0.99996,0.0,0.00595]
[1779453142571,44.16,77349.1,0.0,-0.99996,0.0,0.0059]
[1779453147609,44.16,77348.95,0.0,-0.99996,0.0,0.0059]
[1779453150630,44.16,77346.65,0.0,-0.99996,0.0,0.00587]
[1779453151637,44.16,77342.18,0.0,-0.99996,0.0,0.00576]
[1779453156672,44.16,77342.27,0.0,-0.99996,0.0,0.00576]
[1779453161067,44.16,77342.83,0.0,-0.99996,0.0,0.00577]
[1779453163721,44.16,77341.18,0.0,-0.99996,0.0,0.00574]
[1779453168756,44.16,77341.25,0.0,-0.99996,0.0,0.00575]
[1779453171777,44.16,77340.2,0.0,-0.99996,0.0,0.00573]
[1779453176812,44.16,77339.36,0.0,-0.99996,0.0,0.00572]
[1779453177819,44.16,77338.71,0.0,-0.99996,0.0,0.00571]
[1779453179833,44.16,77339.99,0.0,-0.99996,0.0,0.00573]
[1779453184868,44.16,77340.12,0.0,-0.99996,0.0,0.00573]
[1779453186882,44.16,77339.5,0.0,-0.99996,0.0,0.00572]
[1779453191917,44.16,77339.08,0.0,-0.99996,0.0,0.00572]
[1779453196952,44.16,77339.83,0.0,-0.99996,0.0,0.00573]
[1779453201987,44.16,77337.67,0.0,-0.99996,0.0,0.0057]
[1779453207023,44.16,77338.23,0.0,-0.99996,0.0,0.0057]
[1779453211051,44.16,77343.71,0.0,-0.99996,0.0,0.00574]
[1779453212059,44.16,77348.87,0.0,-0.99996,0.0,0.00581]
[1779453213066,44.16,77350.72,0.0,-0.99996,0.0,0.00584]
[1779453214073,44.16,77351.92,0.0,-0.99996,0.0,0.00586]
[1779453215080,44.16,77354.74,0.0,-0.99996,0.0,0.0059]
[1779453217093,44.16,77355.57,0.0,-0.99996,0.0,0.00591]
[1779453223268,44.16,77354.96,0.0,-0.99996,0.0,0.0059]
[1779453223357,44.16,77354.08,0.0,-0.99996,0.0,0.00589]
[1779453229180,44.16,77352.58,0.0,-0.99996,0.0,0.00587]
[1779453230186,44.16,77351.81,0.0,-0.99996,0.0,0.00586]
[1779453234215,44.16,77353.53,0.0,-0.99996,0.0,0.00588]
[1779453235222,44.16,77363.91,0.0,-0.99996,0.0,0.00603]
[1779453236228,44.16,77373.52,0.0,-0.99996,0.0,0.00618]
[1779453237237,44.16,77374.25,0.0,-0.99996,0.0,0.00619]
[1779453239251,44.16,77380.04,0.0,-0.99996,0.0,0.00628]
[1779453240258,44.16,77381.75,0.0,-0.99996,0.0,0.0063]
[1779453241266,44.16,77384.71,0.0,-0.99996,0.0,0.00635]
[1779453244287,44.16,77383.89,0.0,-0.99996,0.0,0.00634]
[1779453249322,44.16,77383.12,0.0,-0.99996,0.0,0.00633]
[1779453251336,44.16,77385.41,0.0,-0.99996,0.0,0.00636]
[1779453252342,44.16,77389.57,0.0,-0.99996,0.0,0.00643]
[1779453257378,44.16,77390.12,0.0,-0.99996,0.0,0.00644]
[1779453262412,44.16,77390.31,0.0,-0.99996,0.0,0.00644]
[1779453266441,44.16,77391.33,0.0,-0.99996,0.0,0.00645]
[1779453271476,44.16,77391.27,0.0,-0.99996,0.0,0.00641]
[1779453272483,44.16,77392.47,0.0,-0.99996,0.0,0.00643]
[1779453273490,44.16,77391.56,0.0,-0.99996,0.0,0.00641]
[1779453274497,44.16,77387.87,0.0,-0.99996,0.0,0.00635]
[1779453279532,44.16,77388.33,0.0,-0.99996,0.0,0.00636]
[1779453283559,44.16,77387.21,0.0,-0.99996,0.0,0.00634]
[1779453286581,44.16,77385.66,0.0,-0.99996,0.0,0.00632]
[1779453287587,44.16,77384.59,0.0,-0.99996,0.0,0.0063]
[1779453289602,44.16,77379.17,0.0,-0.99996,0.0,0.00622]
[1779453290608,44.16,77374.77,0.0,-0.99996,0.0,0.00615]
[1779453293630,44.16,77375.42,0.0,-0.99996,0.0,0.00616]
[1779453297658,44.16,77376.72,0.0,-0.99996,0.0,0.00618]
[1779453298665,44.16,77375.91,0.0,-0.99996,0.0,0.00617]
[1779453299671,44.16,77376.82,0.0,-0.99996,0.0,0.00618]
[1779453301686,44.16,77375.97,0.0,-0.99996,0.0,0.00617]
[1779453302693,44.16,77375.14,0.0,-0.99996,0.0,0.00616]
[1779453305714,44.16,77376.15,0.0,-0.99996,0.0,0.00617]
[1779453309742,44.16,77375.17,0.0,-0.99996,0.0,0.00616]
[1779453316790,44.16,77374.9,0.0,-0.99996,0.0,0.00615]
[1779453321825,44.16,77374.97,0.0,-0.99996,0.0,0.00616]
[1779453322833,44.16,77374.29,0.0,-0.99996,0.0,0.00615]
[1779453324847,44.16,77373.6,0.0,-0.99996,0.0,0.00614]
[1779453329882,44.16,77373.89,0.0,-0.99996,0.0,0.00614]
[1779453331896,44.16,77374.36,0.0,-0.99996,0.0,0.0061]
[1779453337937,44.16,77374.19,0.0,-0.99996,0.0,0.0061]
[1779453342973,44.16,77373.71,0.0,-0.99996,0.0,0.00609]
[1779453343980,44.16,77374.43,0.0,-0.99996,0.0,0.0061]
[1779453344987,44.16,77378.07,0.0,-0.99996,0.0,0.00616]
[1779453349015,44.16,77377.41,0.0,-0.99996,0.0,0.00615]
[1779453350412,44.16,77379.51,0.0,-0.99996,0.0,0.00618]
[1779453351030,44.16,77380.8,0.0,-0.99996,0.0,0.0062]
[1779453352037,44.16,77382.3,0.0,-0.99996,0.0,0.00622]
[1779453355058,44.16,77382.96,0.0,-0.99996,0.0,0.00623]
[1779453361100,44.16,77382.29,0.0,-0.99996,0.0,0.00622]
[1779453366135,44.16,77382.71,0.0,-0.99996,0.0,0.00623]
[1779453371170,44.16,77379.62,0.0,-0.99996,0.0,0.00618]
[1779453373184,44.16,77377.82,0.0,-0.99996,0.0,0.00616]
[1779453374191,44.16,77373.68,0.0,-0.99996,0.0,0.00609]
[1779453375198,44.16,77367.84,0.0,-0.99996,0.0,0.00601]
[1779453376205,44.16,77366.53,0.0,-0.99996,0.0,0.00599]
[1779453381240,44.16,77366.0,0.0,-0.99996,0.0,0.00598]
[1779453388174,44.16,77366.0,0.0,-0.99996,0.0,0.00598]
[1779453390309,44.16,77353.73,0.0,-0.99996,0.0,0.0058]
[1779453391315,44.16,77346.77,0.0,-0.99996,0.0,0.00566]
[1779453392324,44.16,77347.11,0.0,-0.99996,0.0,0.00566]
[1779453395346,44.16,77347.91,0.0,-0.99996,0.0,0.00568]
[1779453396354,44.16,77348.52,0.0,-0.99996,0.0,0.00568]
[1779453401388,44.16,77349.14,0.0,-0.99996,0.0,0.00569]
[1779453402396,44.16,77352.52,0.0,-0.99996,0.0,0.00574]
[1779453403403,44.16,77356.02,0.0,-0.99996,0.0,0.00579]
[1779453406424,44.16,77356.72,0.0,-0.99996,0.0,0.0058]
[1779453408438,44.16,77356.08,0.0,-0.99996,0.0,0.00579]
[1779453409445,44.16,77357.28,0.0,-0.99996,0.0,0.00581]
[1779453410452,44.16,77359.7,0.0,-0.99996,0.0,0.00584]
[1779453414479,44.16,77360.61,0.0,-0.99996,0.0,0.00586]
[1779453417501,44.16,77361.59,0.0,-0.99996,0.0,0.00587]
[1779453420522,44.16,77362.27,0.0,-0.99996,0.0,0.00588]
[1779453421530,44.16,77364.86,0.0,-0.99996,0.0,0.00592]
[1779453423543,44.16,77366.27,0.0,-0.99996,0.0,0.00594]
[1779453425558,44.16,77367.09,0.0,-0.99996,0.0,0.00595]
[1779453427571,44.16,77366.29,0.0,-0.99996,0.0,0.00594]
[1779453430592,44.16,77367.88,0.0,-0.99996,0.0,0.00596]
[1779453434620,44.16,77367.18,0.0,-0.99996,0.0,0.00595]
[1779453437641,44.16,77367.98,0.0,-0.99996,0.0,0.00596]
[1779453438648,44.16,77368.8,0.0,-0.99996,0.0,0.00598]
[1779453441670,44.16,77370.85,0.0,-0.99996,0.0,0.00601]
[1779453443684,44.16,77369.16,0.0,-0.99996,0.0,0.00598]
[1779453449726,44.16,77369.24,0.0,-0.99996,0.0,0.00598]
[1779453452747,44.16,77366.4,0.0,-0.99996,0.0,0.0059]
[1779453457782,44.16,77368.37,0.0,-0.99996,0.0,0.00593]
[1779453462817,44.16,77368.8,0.0,-0.99996,0.0,0.00593]
[1779453468859,44.16,77370.01,0.0,-0.99996,0.0,0.00595]
[1779453473894,44.16,77369.68,0.0,-0.99996,0.0,0.00595]
[1779453475909,44.16,77371.61,0.0,-0.99996,0.0,0.00598]
[1779453476916,44.16,77372.6,0.0,-0.99996,0.0,0.00599]
[1779453478930,44.16,77370.16,0.0,-0.99996,0.0,0.00595]
[1779453479937,44.16,77369.33,0.0,-0.99996,0.0,0.00594]
[1779453484972,44.16,77369.57,0.0,-0.99996,0.0,0.00595]
[1779453485979,44.16,77370.38,0.0,-0.99996,0.0,0.00596]
[1779453496049,44.16,77369.87,0.0,-0.99996,0.0,0.00595]
[1779453497056,44.16,77370.53,0.0,-0.99996,0.0,0.00596]
[1779453505112,44.16,77370.42,0.0,-0.99996,0.0,0.00596]
[1779453506119,44.16,77372.54,0.0,-0.99996,0.0,0.00599]
[1779453507127,44.16,77377.35,0.0,-0.99996,0.0,0.00606]
[1779453508133,44.16,77379.79,0.0,-0.99996,0.0,0.0061]
[1779453509140,44.16,77379.04,0.0,-0.99996,0.0,0.00609]
[1779453512162,44.16,77379.68,0.0,-0.99996,0.0,0.00605]
[1779453517196,44.16,77379.31,0.0,-0.99996,0.0,0.00605]
[1779453522235,44.16,77379.85,0.0,-0.99996,0.0,0.00605]
[1779453527269,44.16,77379.41,0.0,-0.99996,0.0,0.00605]
[1779453530291,44.16,77378.52,0.0,-0.99996,0.0,0.00603]
[1779453531298,44.16,77379.33,0.0,-0.99996,0.0,0.00605]
[1779453532305,44.16,77378.42,0.0,-0.99996,0.0,0.00603]
[1779453538347,44.16,77378.26,0.0,-0.99996,0.0,0.00603]
[1779453543382,44.16,77379.37,0.0,-0.99996,0.0,0.00605]
[1779453548417,44.16,77378.95,0.0,-0.99996,0.0,0.00604]
[1779453552445,44.16,77379.98,0.0,-0.99996,0.0,0.00606]
[1779453553452,44.16,77379.2,0.0,-0.99996,0.0,0.00605]
[1779453557480,44.16,77379.9,0.0,-0.99996,0.0,0.00606]
[1779453562517,44.16,77380.54,0.0,-0.99996,0.0,0.00607]
[1779453563524,44.16,77383.17,0.0,-0.99996,0.0,0.0061]
[1779453567551,44.16,77381.27,0.0,-0.99996,0.0,0.00608]
[1779453568559,44.16,77379.4,0.0,-0.99996,0.0,0.00605]
[1779453570573,44.16,77378.64,0.0,-0.99996,0.0,0.00604]
[1779453575608,44.16,77378.55,0.0,-0.99996,0.0,0.00599]
[1779453576615,44.16,77377.72,0.0,-0.99996,0.0,0.00598]
[1779453578629,44.16,77375.72,0.0,-0.99996,0.0,0.00595]
[1779453580643,44.16,77374.27,0.0,-0.99996,0.0,0.00593]
[1779453581650,44.16,77375.56,0.0,-0.99996,0.0,0.00595]
[1779453587692,44.16,77375.93,0.0,-0.99996,0.0,0.00595]
[1779453588698,44.16,77376.71,0.0,-0.99996,0.0,0.00596]
[1779453589705,44.16,77377.4,0.0,-0.99996,0.0,0.00598]
[1779453595748,44.16,77377.12,0.0,-0.99996,0.0,0.00597]
[1779453599776,44.16,77375.73,0.0,-0.99996,0.0,0.00595]
[1779453601789,44.16,77376.52,0.0,-0.99996,0.0,0.00596]
[1779453606827,44.16,77376.7,0.0,-0.99996,0.0,0.00596]
[1779453608841,44.16,77377.94,0.0,-0.99996,0.0,0.00598]
[1779453609848,44.16,77380.7,0.0,-0.99996,0.0,0.00602]
[1779453610855,44.16,77382.08,0.0,-0.99996,0.0,0.00604]
[1779453612869,44.16,77379.77,0.0,-0.99996,0.0,0.00601]
[1779453613876,44.16,77378.69,0.0,-0.99996,0.0,0.00599]
[1779453617904,44.16,77377.42,0.0,-0.99996,0.0,0.00598]
[1779453618911,44.16,77375.71,0.0,-0.99996,0.0,0.00595]
[1779453623946,44.16,77375.67,0.0,-0.99996,0.0,0.00595]
[1779453628981,44.16,77375.84,0.0,-0.99996,0.0,0.00595]
[1779453633008,44.16,77376.26,0.0,-0.99996,0.0,0.00592]
[1779453638046,44.16,77375.93,0.0,-0.99996,0.0,0.00591]
[1779453642074,44.16,77374.27,0.0,-0.99996,0.0,0.00589]
[1779453643081,44.16,77372.5,0.0,-0.99996,0.0,0.00586]
[1779453644093,44.16,77367.33,0.0,-0.99996,0.0,0.00579]
[1779453645099,44.16,77362.64,0.0,-0.99996,0.0,0.00572]
[1779453649127,44.16,77361.68,0.0,-0.99996,0.0,0.00571]
[1779453650134,44.16,77360.33,0.0,-0.99996,0.0,0.00569]
[1779453652148,44.16,77358.03,0.0,-0.99996,0.0,0.00565]
[1779453656176,44.16,77359.41,0.0,-0.99996,0.0,0.00567]
[1779453657183,44.16,77361.58,0.0,-0.99996,0.0,0.0057]
[1779453662218,44.16,77361.32,0.0,-0.99996,0.0,0.0057]
[1779453666246,44.16,77360.51,0.0,-0.99996,0.0,0.00569]
[1779453674302,44.16,77360.97,0.0,-0.99996,0.0,0.0057]
[1779453675310,44.16,77363.36,0.0,-0.99996,0.0,0.00573]
[1779453676316,44.16,77365.29,0.0,-0.99996,0.0,0.00576]
[1779453678331,44.16,77364.66,0.0,-0.99996,0.0,0.00575]
[1779453683366,44.16,77365.13,0.0,-0.99996,0.0,0.00575]
[1779453687397,44.16,77367.94,0.0,-0.99996,0.0,0.00579]
[1779453688405,44.16,77369.36,0.0,-0.99996,0.0,0.00582]
[1779453689412,44.16,77370.09,0.0,-0.99996,0.0,0.00583]
[1779453690419,44.16,77369.41,0.0,-0.99996,0.0,0.00582]
[1779453695454,44.16,77369.25,0.0,-0.99996,0.0,0.00577]
[1779453696461,44.16,77371.54,0.0,-0.99996,0.0,0.0058]
[1779453699482,44.16,77373.85,0.0,-0.99996,0.0,0.00584]
[1779453700489,44.16,77372.74,0.0,-0.99996,0.0,0.00582]
[1779453704819,44.16,77372.44,0.0,-0.99996,0.0,0.00582]
[1779453705039,44.16,77372.44,0.0,-0.99996,0.0,0.00582]
[1779453705140,44.16,77372.77,0.0,-0.99996,0.0,0.00582]
[1779453710560,44.16,77373.79,0.0,-0.99996,0.0,0.00584]
[1779453712909,44.16,77373.83,0.0,-0.99996,0.0,0.00584]
[1779453712968,44.16,77373.83,0.0,-0.99996,0.0,0.00584]
[1779453713029,44.16,77373.83,0.0,-0.99996,0.0,0.00584]
[1779453713467,44.16,77374.39,0.0,-0.99996,0.0,0.00585]
[1779453713521,44.16,77374.39,0.0,-0.99996,0.0,0.00585]
[1779453713523,44.16,77374.39,0.0,-0.99996,0.0,0.00585]
[1779453713773,44.16,77374.39,0.0,-0.99996,0.0,0.00585]
[1779453713854,44.16,77373.63,0.0,-0.99996,0.0,0.00584]
[1779453717718,44.16,77372.37,0.0,-0.99996,0.0,0.00582]
[1779453717772,44.16,77372.37,0.0,-0.99996,0.0,0.00582]
[1779453717775,44.16,77372.37,0.0,-0.99996,0.0,0.00582]
[1779453718024,44.16,77372.37,0.0,-0.99996,0.0,0.00582]
[1779453718085,44.16,77369.86,0.0,-0.99996,0.0,0.00578]
[1779453718598,44.16,77369.86,0.0,-0.99996,0.0,0.00578]
[1779453718716,44.16,77369.86,0.0,-0.99996,0.0,0.00578]
[1779453718772,44.16,77369.86,0.0,-0.99996,0.0,0.00578]
[1779453718836,44.16,77369.29,0.0,-0.99996,0.0,0.00577]
[1779453724658,44.16,77370.27,0.0,-0.99996,0.0,0.00579]
[1779453726673,44.16,77367.68,0.0,-0.99996,0.0,0.00575]
[1779453731708,44.16,77367.81,0.0,-0.99996,0.0,0.00575]
[1779453736743,44.16,77368.59,0.0,-0.99996,0.0,0.00576]
[1779453740270,44.16,77368.53,0.0,-0.99996,0.0,0.00576]
[1779453741404,44.16,77368.55,0.0,-0.99996,0.0,0.00576]
[1779453741456,44.16,77368.55,0.0,-0.99996,0.0,0.00576]
[1779453741525,44.16,77368.55,0.0,-0.99996,0.0,0.00576]
[1779453741625,44.16,77368.55,0.0,-0.99996,0.0,0.00576]
[1779453747820,44.16,77368.9,0.0,-0.99996,0.0,0.00577]
[1779453748614,44.16,77368.9,0.0,-0.99996,0.0,0.00577]
[1779453748737,44.16,77368.9,0.0,-0.99996,0.0,0.00577]
[1779453748772,44.16,77368.9,0.0,-0.99996,0.0,0.00577]
[1779453749642,44.16,77369.88,0.0,-0.99996,0.0,0.00578]
[1779453749718,44.16,77369.88,0.0,-0.99996,0.0,0.00578]
[1779453749770,44.16,77369.88,0.0,-0.99996,0.0,0.00578]
[1779453749834,44.16,77369.49,0.0,-0.99996,0.0,0.00578]
[1779453751848,44.16,77369.35,0.0,-0.99996,0.0,0.00573]
[1779453756883,44.16,77370.44,0.0,-0.99996,0.0,0.00575]
[1779453762177,44.16,77370.44,0.0,-0.99996,0.0,0.00575]
[1779453762439,44.16,77370.44,0.0,-0.99996,0.0,0.00575]
[1779453762501,44.16,77370.44,0.0,-0.99996,0.0,0.00575]
[1779453762520,44.16,77370.44,0.0,-0.99996,0.0,0.00575]
[1779453763830,44.16,77369.18,0.0,-0.99996,0.0,0.00573]
[1779453763932,44.16,77369.18,0.0,-0.99996,0.0,0.00573]
[1779453764021,44.16,77369.18,0.0,-0.99996,0.0,0.00573]
[1779453764035,44.16,77369.14,0.0,-0.99996,0.0,0.00573]
[1779453767960,44.16,77367.34,0.0,-0.99996,0.0,0.0057]
[1779453772995,44.16,77367.27,0.0,-0.99996,0.0,0.0057]
[1779453777024,44.16,77365.4,0.0,-0.99996,0.0,0.00568]
[1779453778070,44.16,77365.4,0.0,-0.99996,0.0,0.00568]
[1779453778222,44.16,77365.4,0.0,-0.99996,0.0,0.00568]
[1779453778275,44.16,77363.99,0.0,-0.99996,0.0,0.00566]
[1779453779152,44.16,77363.99,0.0,-0.99996,0.0,0.00566]
[1779453779221,44.16,77363.99,0.0,-0.99996,0.0,0.00566]
[1779453779200,44.16,77364.48,0.0,-0.99996,0.0,0.00566]
[1779453779270,44.16,77364.48,0.0,-0.99996,0.0,0.00566]
[1779453780045,44.16,77364.18,0.0,-0.99996,0.0,0.00566]
[1779453783067,44.16,77354.57,0.0,-0.99996,0.0,0.00553]
[1779453784074,44.16,77350.12,0.0,-0.99996,0.0,0.00546]
[1779453784734,44.16,77350.12,0.0,-0.99996,0.0,0.00546]
[1779453784770,44.16,77350.12,0.0,-0.99996,0.0,0.00546]
[1779453784789,44.16,77350.12,0.0,-0.99996,0.0,0.00546]
[1779453785029,44.16,77350.12,0.0,-0.99996,0.0,0.00546]
[1779453785712,44.16,77350.1,0.0,-0.99996,0.0,0.00546]
[1779453785771,44.16,77350.1,0.0,-0.99996,0.0,0.00546]
[1779453785779,44.16,77350.1,0.0,-0.99996,0.0,0.00546]
[1779453786027,44.16,77350.1,0.0,-0.99996,0.0,0.00546]
[1779453786088,44.16,77350.06,0.0,-0.99996,0.0,0.00546]
[1779453790116,44.16,77347.89,0.0,-0.99996,0.0,0.00543]
[1779453791880,44.16,77347.85,0.0,-0.99996,0.0,0.00543]
[1779453791947,44.16,77347.85,0.0,-0.99996,0.0,0.00543]
[1779453792027,44.16,77347.85,0.0,-0.99996,0.0,0.00543]
[1779453794555,44.16,77345.48,0.0,-0.99996,0.0,0.0054]
[1779453794572,44.16,77345.48,0.0,-0.99996,0.0,0.0054]
[1779453794770,44.16,77345.48,0.0,-0.99996,0.0,0.0054]
[1779453795151,44.16,77345.15,0.0,-0.99996,0.0,0.0054]
[1779453799179,44.16,77341.52,0.0,-0.99996,0.0,0.00535]
[1779453801193,44.16,77336.38,0.0,-0.99997,0.0,0.00528]
[1779453802200,44.16,77331.41,0.0,-0.99997,0.0,0.00522]
[1779453804214,44.16,77329.34,0.0,-0.99997,0.0,0.00519]
[1779453804950,44.16,77329.34,0.0,-0.99997,0.0,0.00519]
[1779453805022,44.16,77329.34,0.0,-0.99997,0.0,0.00519]
[1779453805023,44.16,77329.34,0.0,-0.99997,0.0,0.00519]
[1779453805653,44.16,77329.54,0.0,-0.99997,0.0,0.00519]
[1779453805708,44.16,77329.54,0.0,-0.99997,0.0,0.00519]
[1779453805771,44.16,77329.54,0.0,-0.99997,0.0,0.00519]
[1779453806228,44.16,77329.66,0.0,-0.99997,0.0,0.00519]
[1779453809028,44.16,77329.61,0.0,-0.99997,0.0,0.00519]
[1779453809289,44.16,77329.61,0.0,-0.99997,0.0,0.00519]
[1779453812270,44.16,77329.21,0.0,-0.99997,0.0,0.00515]
[1779453813277,44.16,77331.62,0.0,-0.99997,0.0,0.00518]
[1779453814223,44.16,77331.62,0.0,-0.99997,0.0,0.00518]
[1779453814270,44.16,77331.62,0.0,-0.99997,0.0,0.00518]
[1779453814280,44.16,77331.62,0.0,-0.99997,0.0,0.00518]
[1779453814284,44.16,77332.14,0.0,-0.99997,0.0,0.00519]
[1779453814522,44.16,77332.14,0.0,-0.99997,0.0,0.00519]
[1779453816300,44.16,77329.4,0.0,-0.99997,0.0,0.00515]
[1779453819319,44.16,77327.64,0.0,-0.99997,0.0,0.00513]
[1779453822067,44.16,77326.29,0.0,-0.99997,0.0,0.00511]
[1779453822128,44.16,77326.29,0.0,-0.99997,0.0,0.00511]
[1779453822272,44.16,77326.29,0.0,-0.99997,0.0,0.00511]
[1779453822369,44.16,77326.13,0.0,-0.99997,0.0,0.00511]
[1779453822425,44.16,77326.13,0.0,-0.99997,0.0,0.00511]
[1779453822528,44.16,77326.13,0.0,-0.99997,0.0,0.00511]
[1779453822629,44.16,77326.52,0.0,-0.99997,0.0,0.00511]
[1779453828382,44.16,77327.11,0.0,-0.99997,0.0,0.00512]
[1779453831152,44.16,77327.99,0.0,-0.99997,0.0,0.00513]
[1779453831262,44.16,77327.99,0.0,-0.99997,0.0,0.00513]
[1779453831271,44.16,77327.99,0.0,-0.99997,0.0,0.00513]
[1779453831253,44.16,77331.87,0.0,-0.99997,0.0,0.00518]
[1779453831431,44.16,77331.87,0.0,-0.99997,0.0,0.00518]
[1779453831488,44.16,77331.87,0.0,-0.99997,0.0,0.00518]
[1779453831526,44.16,77331.87,0.0,-0.99997,0.0,0.00518]
[1779453831587,44.16,77332.72,0.0,-0.99997,0.0,0.00519]
[1779453836437,44.16,77334.51,0.0,-0.99997,0.0,0.00522]
[1779453841473,44.16,77335.77,0.0,-0.99997,0.0,0.00523]
[1779453842480,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453843699,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453843774,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453843792,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453844025,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453844112,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453844173,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453844269,44.16,77338.77,0.0,-0.99997,0.0,0.00527]
[1779453844271,44.16,77340.01,0.0,-0.99997,0.0,0.00529]
[1779453851543,44.16,77340.92,0.0,-0.99997,0.0,0.0053]
[1779453854563,44.16,77342.55,0.0,-0.99997,0.0,0.00532]
[1779453856373,44.16,77342.93,0.0,-0.99997,0.0,0.00533]
[1779453856480,44.16,77342.93,0.0,-0.99997,0.0,0.00533]
[1779453856521,44.16,77342.93,0.0,-0.99997,0.0,0.00533]
[1779453856889,44.16,77342.93,0.0,-0.99997,0.0,0.00533]
[1779453856899,44.16,77342.93,0.0,-0.99997,0.0,0.00533]
[1779453857021,44.16,77342.93,0.0,-0.99997,0.0,0.00533]
[1779453857090,44.16,77343.84,0.0,-0.99996,0.0,0.00534]
[1779453862620,44.16,77345.07,0.0,-0.99996,0.0,0.00536]
[1779453866648,44.16,77346.77,0.0,-0.99996,0.0,0.00538]
[1779453868082,44.16,77346.77,0.0,-0.99996,0.0,0.00538]
[1779453868185,44.16,77346.77,0.0,-0.99996,0.0,0.00538]
[1779453868274,44.16,77346.77,0.0,-0.99996,0.0,0.00538]
[1779453868309,44.16,77346.77,0.0,-0.99996,0.0,0.00538]
[1779453868570,44.16,77345.51,0.0,-0.99996,0.0,0.00536]
[1779453868669,44.16,77345.51,0.0,-0.99996,0.0,0.00536]
[1779453868779,44.16,77345.51,0.0,-0.99996,0.0,0.00536]
[1779453869673,44.16,77345.47,0.0,-0.99996,0.0,0.00536]
[1779453871020,44.16,77345.47,0.0,-0.99996,0.0,0.00536]
[1779453871029,44.16,77345.47,0.0,-0.99996,0.0,0.00536]
[1779453871121,44.16,77345.73,0.0,-0.99997,0.0,0.00533]
[1779453875025,44.16,77345.73,0.0,-0.99997,0.0,0.00533]
[1779453875036,44.16,77345.73,0.0,-0.99997,0.0,0.00533]
[1779453875859,44.16,77346.55,0.0,-0.99996,0.0,0.00534]
[1779453875869,44.16,77346.55,0.0,-0.99996,0.0,0.00534]
[1779453876024,44.16,77346.55,0.0,-0.99996,0.0,0.00534]
[1779453876076,44.16,77346.01,0.0,-0.99997,0.0,0.00533]
[1779453879024,44.16,77346.17,0.0,-0.99997,0.0,0.00533]
[1779453879154,44.16,77346.17,0.0,-0.99997,0.0,0.00533]
[1779453880750,44.16,77347.98,0.0,-0.99996,0.0,0.00536]
[1779453883024,44.16,77347.97,0.0,-0.99996,0.0,0.00536]
[1779453883098,44.16,77347.97,0.0,-0.99996,0.0,0.00536]
[1779453885027,44.16,77347.98,0.0,-0.99996,0.0,0.00536]
[1779453885466,44.16,77347.98,0.0,-0.99996,0.0,0.00536]
[1779453889025,44.16,77347.98,0.0,-0.99996,0.0,0.00536]
[1779453889404,44.16,77347.97,0.0,-0.99996,0.0,0.00536]
[1779453890821,44.16,77351.34,0.0,-0.99996,0.0,0.0054]
[1779453891738,44.16,77351.34,0.0,-0.99996,0.0,0.0054]
[1779453891771,44.16,77351.34,0.0,-0.99996,0.0,0.0054]
[1779453891796,44.16,77351.34,0.0,-0.99996,0.0,0.0054]
[1779453891827,44.16,77351.31,0.0,-0.99996,0.0,0.0054]
[1779453893023,44.16,77351.31,0.0,-0.99996,0.0,0.0054]
[1779453893370,44.16,77351.31,0.0,-0.99996,0.0,0.0054]
[1779453895021,44.16,77351.46,0.0,-0.99996,0.0,0.0054]
[1779453895224,44.16,77351.46,0.0,-0.99996,0.0,0.0054]
[1779453895325,44.16,77350.81,0.0,-0.99996,0.0,0.00539]
[1779453897036,44.16,77350.81,0.0,-0.99996,0.0,0.00539]
[1779453897221,44.16,77350.81,0.0,-0.99996,0.0,0.00539]
[1779453897321,44.16,77350.81,0.0,-0.99996,0.0,0.00539]
[1779453901029,44.16,77350.69,0.0,-0.99996,0.0,0.00539]
[1779453901211,44.16,77350.69,0.0,-0.99996,0.0,0.00539]
[1779453901309,44.16,77350.82,0.0,-0.99996,0.0,0.00539]
[1779453905022,44.16,77350.77,0.0,-0.99996,0.0,0.00539]
[1779453905090,44.16,77350.77,0.0,-0.99996,0.0,0.00539]
[1779453905123,44.16,77351.56,0.0,-0.99996,0.0,0.0054]
[1779453905925,44.16,77353.27,0.0,-0.99996,0.0,0.00543]
[1779453907025,44.16,77353.27,0.0,-0.99996,0.0,0.00543]
[1779453907154,44.16,77353.27,0.0,-0.99996,0.0,0.00543]
[1779453907169,44.16,77355.46,0.0,-0.99996,0.0,0.00546]
[1779453907939,44.16,77357.85,0.0,-0.99996,0.0,0.00549]
[1779453911029,44.16,77358.28,0.0,-0.99996,0.0,0.0055]
[1779453911218,44.16,77358.28,0.0,-0.99996,0.0,0.0055]
[1779453911266,44.16,77357.59,0.0,-0.99996,0.0,0.00549]
[1779453912974,44.16,77360.95,0.0,-0.99996,0.0,0.00553]
[1779453915023,44.16,77360.74,0.0,-0.99996,0.0,0.00553]
[1779453915124,44.16,77358.2,0.0,-0.99996,0.0,0.00549]
[1779453915549,44.16,77358.2,0.0,-0.99996,0.0,0.00549]
[1779453916168,44.16,77358.2,0.0,-0.99996,0.0,0.00549]
[1779453916226,44.16,77358.2,0.0,-0.99996,0.0,0.00549]
[1779453916268,44.16,77358.2,0.0,-0.99996,0.0,0.00549]
[1779453919022,44.16,77358.31,0.0,-0.99996,0.0,0.0055]
[1779453919286,44.16,77358.31,0.0,-0.99996,0.0,0.0055]
[1779453919387,44.16,77358.81,0.0,-0.99996,0.0,0.0055]
[1779453921023,44.16,77358.44,0.0,-0.99996,0.0,0.0055]
[1779453921105,44.16,77358.44,0.0,-0.99996,0.0,0.0055]
[1779453921122,44.16,77358.52,0.0,-0.99996,0.0,0.0055]
[1779453921556,44.16,77358.52,0.0,-0.99996,0.0,0.0055]
[1779453921718,44.16,77358.52,0.0,-0.99996,0.0,0.0055]
[1779453921769,44.16,77358.52,0.0,-0.99996,0.0,0.0055]
[1779453921894,44.16,77358.52,0.0,-0.99996,0.0,0.0055]
[1779453925023,44.16,77357.94,0.0,-0.99996,0.0,0.00549]
[1779453925061,44.16,77357.42,0.0,-0.99996,0.0,0.00548]
[1779453925565,44.16,77357.42,0.0,-0.99996,0.0,0.00548]
[1779453927028,44.16,77357.22,0.0,-0.99996,0.0,0.00548]
[1779453927206,44.16,77357.22,0.0,-0.99996,0.0,0.00548]
[1779453927307,44.16,77357.27,0.0,-0.99996,0.0,0.00548]
[1779453930097,44.16,77360.86,0.0,-0.99996,0.0,0.00553]
[1779453931021,44.16,77360.86,0.0,-0.99996,0.0,0.00553]
[1779453931115,44.16,77360.86,0.0,-0.99996,0.0,0.00553]
[1779453931121,44.16,77361.39,0.0,-0.99996,0.0,0.0055]
[1779453933025,44.16,77361.57,0.0,-0.99996,0.0,0.0055]
[1779453933266,44.16,77361.57,0.0,-0.99996,0.0,0.0055]
[1779453933366,44.16,77361.96,0.0,-0.99996,0.0,0.00551]
[1779453937024,44.16,77361.69,0.0,-0.99996,0.0,0.0055]
[1779453937088,44.16,77361.69,0.0,-0.99996,0.0,0.0055]
[1779453937123,44.16,77361.69,0.0,-0.99996,0.0,0.0055]
[1779453940167,44.16,77363.96,0.0,-0.99996,0.0,0.00553]
[1779453941027,44.16,77363.96,0.0,-0.99996,0.0,0.00553]
[1779453941193,44.16,77363.96,0.0,-0.99996,0.0,0.00553]
[1779453941278,44.16,77369.4,0.0,-0.99996,0.0,0.00561]
[1779453943021,44.16,77370.44,0.0,-0.99996,0.0,0.00562]
[1779453943110,44.16,77370.44,0.0,-0.99996,0.0,0.00562]
[1779453943187,44.16,77372.93,0.0,-0.99996,0.0,0.00566]
[1779453947022,44.16,77373.09,0.0,-0.99996,0.0,0.00566]
[1779453947216,44.16,77372.78,0.0,-0.99996,0.0,0.00566]
[1779453947487,44.16,77372.78,0.0,-0.99996,0.0,0.00566]
[1779453951023,44.16,77373.01,0.0,-0.99996,0.0,0.00566]
[1779453951205,44.16,77373.01,0.0,-0.99996,0.0,0.00566]
[1779453951243,44.16,77372.18,0.0,-0.99996,0.0,0.00565]
[1779453955038,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453955166,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453955279,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453955380,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453955519,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453955617,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453958207,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453959021,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453959342,44.16,77372.94,0.0,-0.99996,0.0,0.00566]
[1779453959443,44.16,77372.73,0.0,-0.99996,0.0,0.00566]
[1779453961019,44.16,77372.73,0.0,-0.99996,0.0,0.00566]
[1779453961115,44.16,77372.73,0.0,-0.99996,0.0,0.00566]
[1779453961121,44.16,77372.73,0.0,-0.99996,0.0,0.00566]
[1779453963331,44.16,77377.05,0.0,-0.99996,0.0,0.00572]
[1779453964338,44.16,77379.51,0.0,-0.99996,0.0,0.00575]
[1779453965028,44.16,77379.51,0.0,-0.99996,0.0,0.00575]
[1779453965215,44.16,77379.51,0.0,-0.99996,0.0,0.00575]
[1779453965345,44.16,77379.57,0.0,-0.99996,0.0,0.00575]
[1779453969020,44.16,77379.6,0.0,-0.99996,0.0,0.00575]
[1779453969357,44.16,77379.6,0.0,-0.99996,0.0,0.00575]
[1779453969373,44.16,77380.47,0.0,-0.99996,0.0,0.00577]
[1779453971025,44.16,77380.47,0.0,-0.99996,0.0,0.00577]
[1779453971444,44.16,77380.47,0.0,-0.99996,0.0,0.00577]
[1779453971126,44.16,77380.47,0.0,-0.99996,0.0,0.00577]
[1779453974408,44.16,77378.94,0.0,-0.99996,0.0,0.00574]
[1779453975022,44.16,77378.94,0.0,-0.99996,0.0,0.00574]
[1779453975164,44.16,77378.94,0.0,-0.99996,0.0,0.00574]
[1779453975415,44.16,77377.88,0.0,-0.99996,0.0,0.00573]
[1779453978436,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453979021,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453979143,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453979244,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453979550,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453979769,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453980104,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453980329,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453980769,44.16,77375.21,0.0,-0.99996,0.0,0.00569]
[1779453983020,44.16,77375.07,0.0,-0.99996,0.0,0.00569]
[1779453983344,44.16,77375.07,0.0,-0.99996,0.0,0.00569]
[1779453983445,44.16,77375.07,0.0,-0.99996,0.0,0.00569]
[1779453987026,44.16,77374.21,0.0,-0.99996,0.0,0.00568]
[1779453987172,44.16,77374.21,0.0,-0.99996,0.0,0.00568]
[1779453987273,44.16,77373.84,0.0,-0.99996,0.0,0.00567]
[1779453988506,44.16,77372.38,0.0,-0.99996,0.0,0.00565]
[1779453991020,44.16,77372.33,0.0,-0.99996,0.0,0.00565]
[1779453991301,44.16,77372.33,0.0,-0.99996,0.0,0.00565]
[1779453991402,44.16,77369.82,0.0,-0.99996,0.0,0.00557]
[1779453993024,44.16,77369.65,0.0,-0.99996,0.0,0.00557]
[1779453993117,44.16,77369.65,0.0,-0.99996,0.0,0.00557]
[1779453993125,44.16,77369.64,0.0,-0.99996,0.0,0.00557]
[1779453993542,44.16,77368.4,0.0,-0.99996,0.0,0.00555]
[1779453995022,44.16,77368.4,0.0,-0.99996,0.0,0.00555]
[1779453995156,44.16,77368.4,0.0,-0.99996,0.0,0.00555]
[1779453995257,44.16,77367.78,0.0,-0.99996,0.0,0.00555]
[1779453999032,44.16,77367.02,0.0,-0.99996,0.0,0.00554]
[1779453999462,44.16,77367.02,0.0,-0.99996,0.0,0.00554]
[1779453999467,44.16,77366.99,0.0,-0.99996,0.0,0.00554]
[1779454003022,44.16,77367.16,0.0,-0.99996,0.0,0.00554]
[1779454003193,44.16,77367.16,0.0,-0.99996,0.0,0.00554]
[1779454003295,44.16,77367.16,0.0,-0.99996,0.0,0.00554]
[1779454008645,44.16,77367.36,0.0,-0.99996,0.0,0.00554]
[1779454013680,44.16,77367.62,0.0,-0.99996,0.0,0.00554]
[1779454018716,44.16,77367.59,0.0,-0.99996,0.0,0.00554]
[1779454022430,44.16,77367.59,0.0,-0.99996,0.0,0.00554]
[1779454023751,44.16,77368.67,0.0,-0.99996,0.0,0.00556]
[1779454025765,44.16,77372.28,0.0,-0.99996,0.0,0.00561]
[1779454026772,44.16,77374.63,0.0,-0.99996,0.0,0.00564]
[1779454031807,44.16,77374.48,0.0,-0.99996,0.0,0.00564]
[1779454036842,44.16,77374.58,0.0,-0.99996,0.0,0.00564]
[1779454041876,44.16,77375.07,0.0,-0.99996,0.0,0.00565]
[1779454042884,44.16,77376.35,0.0,-0.99996,0.0,0.00567]
[1779454043891,44.16,77379.48,0.0,-0.99996,0.0,0.00571]
[1779454046911,44.16,77378.18,0.0,-0.99996,0.0,0.00569]
[1779454051947,44.16,77379.03,0.0,-0.99996,0.0,0.00566]
[1779454055975,44.16,77380.79,0.0,-0.99996,0.0,0.00569]
[1779454057022,44.16,77380.79,0.0,-0.99996,0.0,0.00569]
[1779454057122,44.16,77380.79,0.0,-0.99996,0.0,0.00569]
[1779454057223,44.16,77381.96,0.0,-0.99996,0.0,0.0057]
[1779454057989,44.16,77384.45,0.0,-0.99996,0.0,0.00574]
[1779454060011,44.16,77385.42,0.0,-0.99996,0.0,0.00575]
[1779454062018,44.16,77386.48,0.0,-0.99996,0.0,0.00577]
[1779454067053,44.16,77386.1,0.0,-0.99996,0.0,0.00576]
[1779454072454,44.16,77386.18,0.0,-0.99996,0.0,0.00576]
[1779454078131,44.16,77386.59,0.0,-0.99996,0.0,0.00577]
[1779454083166,44.16,77385.93,0.0,-0.99996,0.0,0.00576]
[1779454088201,44.16,77385.7,0.0,-0.99996,0.0,0.00576]
[1779454093236,44.16,77385.56,0.0,-0.99996,0.0,0.00575]
[1779454098271,44.16,77383.82,0.0,-0.99996,0.0,0.00573]
[1779454101292,44.16,77385.81,0.0,-0.99996,0.0,0.00576]
[1779454104313,44.16,77386.64,0.0,-0.99996,0.0,0.00577]
[1779454105320,44.16,77390.05,0.0,-0.99996,0.0,0.00582]
[1779454109348,44.16,77388.96,0.0,-0.99996,0.0,0.0058]
[1779454112369,44.16,77389.67,0.0,-0.99996,0.0,0.00577]
[1779454117404,44.16,77389.37,0.0,-0.99996,0.0,0.00577]
[1779454122439,44.16,77389.36,0.0,-0.99996,0.0,0.00577]
[1779454127473,44.16,77389.87,0.0,-0.99996,0.0,0.00577]
[1779454132510,44.16,77389.86,0.0,-0.99996,0.0,0.00577]
[1779454137545,44.16,77389.77,0.0,-0.99996,0.0,0.00577]
[1779454142580,44.16,77389.68,0.0,-0.99996,0.0,0.00577]
[1779454147615,44.16,77391.06,0.0,-0.99996,0.0,0.00579]
[1779454153657,44.16,77390.84,0.0,-0.99996,0.0,0.00579]
[1779454157685,44.16,77393.09,0.0,-0.99996,0.0,0.00582]
[1779454162720,44.16,77393.09,0.0,-0.99996,0.0,0.00582]
[1779454163727,44.16,77393.91,0.0,-0.99996,0.0,0.00583]
[1779454166748,44.16,77394.79,0.0,-0.99996,0.0,0.00585]
[1779454171783,44.16,77393.84,0.0,-0.99996,0.0,0.00579]
[1779454176818,44.16,77393.77,0.0,-0.99996,0.0,0.00579]
[1779454181853,44.16,77393.91,0.0,-0.99996,0.0,0.00579]
[1779454186887,44.16,77394.33,0.0,-0.99996,0.0,0.0058]
[1779454191926,44.16,77394.89,0.0,-0.99996,0.0,0.0058]
[1779454194946,44.16,77395.82,0.0,-0.99996,0.0,0.00582]
[1779454196963,44.16,77397.77,0.0,-0.99996,0.0,0.00585]
[1779454200989,44.16,77398.94,0.0,-0.99996,0.0,0.00586]
[1779454208040,44.16,77398.92,0.0,-0.99996,0.0,0.00586]
[1779454211062,44.16,77396.66,0.0,-0.99996,0.0,0.00583]
[1779454216097,44.16,77395.76,0.0,-0.99996,0.0,0.00582]
[1779454222139,44.16,77396.14,0.0,-0.99996,0.0,0.00582]
[1779454230194,44.16,77396.09,0.0,-0.99996,0.0,0.00582]
[1779454235229,44.16,77396.19,0.0,-0.99996,0.0,0.00578]
[1779454245300,44.16,77396.19,0.0,-0.99996,0.0,0.00578]
[1779454249328,44.16,77392.94,0.0,-0.99996,0.0,0.00573]
[1779454250335,44.16,77395.31,0.0,-0.99996,0.0,0.00577]
[1779454255370,44.16,77395.28,0.0,-0.99996,0.0,0.00577]
[1779454258391,44.16,77396.36,0.0,-0.99996,0.0,0.00578]
[1779454262418,44.16,77397.2,0.0,-0.99996,0.0,0.0058]
[1779454267455,44.16,77396.98,0.0,-0.99996,0.0,0.00579]
[1779454272490,44.16,77397.34,0.0,-0.99996,0.0,0.0058]
[1779454273496,44.16,77398.62,0.0,-0.99996,0.0,0.00582]
[1779454274504,44.16,77400.3,0.0,-0.99996,0.0,0.00584]
[1779454275511,44.16,77403.64,0.0,-0.99996,0.0,0.00589]
[1779454278534,44.16,77402.35,0.0,-0.99996,0.0,0.00587]
[1779454283567,44.16,77402.39,0.0,-0.99996,0.0,0.00587]
[1779454289609,44.16,77402.36,0.0,-0.99996,0.0,0.00587]
[1779454293637,44.16,77402.7,0.0,-0.99996,0.0,0.00583]
[1779454294644,44.16,77403.66,0.0,-0.99996,0.0,0.00585]
[1779454299679,44.16,77404.47,0.0,-0.99996,0.0,0.00586]
[1779454302700,44.16,77408.41,0.0,-0.99996,0.0,0.00592]
[1779454303707,44.16,77411.74,0.0,-0.99996,0.0,0.00597]
[1779454304714,44.16,77412.93,0.0,-0.99996,0.0,0.00598]
[1779454306728,44.16,77414.48,0.0,-0.99996,0.0,0.00601]
[1779454308743,44.16,77417.43,0.0,-0.99996,0.0,0.00605]
[1779454310756,44.16,77419.13,0.0,-0.99996,0.0,0.00608]
[1779454312771,44.16,77420.33,0.0,-0.99996,0.0,0.00609]
[1779454316800,44.16,77421.22,0.0,-0.99996,0.0,0.00611]
[1779454317807,44.16,77422.75,0.0,-0.99996,0.0,0.00613]
[1779454320827,44.16,77424.08,0.0,-0.99996,0.0,0.00615]
[1779454323850,44.16,77425.8,0.0,-0.99996,0.0,0.00618]
[1779454324857,44.16,77427.48,0.0,-0.99996,0.0,0.0062]
[1779454330899,44.16,77427.72,0.0,-0.99996,0.0,0.00621]
[1779454331860,44.16,77427.72,0.0,-0.99996,0.0,0.00621]
[1779454331870,44.16,77427.72,0.0,-0.99996,0.0,0.00621]
[1779454331906,44.16,77428.78,0.0,-0.99996,0.0,0.00622]
[1779454333019,44.16,77428.78,0.0,-0.99996,0.0,0.00622]
[1779454337948,44.16,77429.67,0.0,-0.99996,0.0,0.00624]
[1779454340969,44.16,77430.58,0.0,-0.99996,0.0,0.00625]
[1779454342776,44.16,77433.01,0.0,-0.99996,0.0,0.00629]
[1779454342983,44.16,77433.9,0.0,-0.99996,0.0,0.0063]
[1779454346003,44.16,77434.92,0.0,-0.99996,0.0,0.00632]
[1779454347011,44.16,77436.26,0.0,-0.99996,0.0,0.00634]
[1779454348017,44.16,77435.25,0.0,-0.99996,0.0,0.00632]
[1779454353053,44.16,77435.47,0.0,-0.99996,0.0,0.00628]
[1779454358087,44.16,77435.86,0.0,-0.99996,0.0,0.00629]
[1779454364130,44.16,77435.97,0.0,-0.99996,0.0,0.00629]
[1779454369167,44.16,77435.49,0.0,-0.99996,0.0,0.00628]
[1779454373193,44.16,77433.17,0.0,-0.99996,0.0,0.00625]
[1779454378228,44.16,77433.32,0.0,-0.99996,0.0,0.00625]
[1779454385277,44.16,77435.53,0.0,-0.99996,0.0,0.00628]
[1779454388299,44.16,77437.1,0.0,-0.99996,0.0,0.00631]
[1779454395351,44.16,77438.13,0.0,-0.99996,0.0,0.00632]
[1779454396357,44.16,77439.31,0.0,-0.99996,0.0,0.00634]
[1779454399379,44.16,77440.22,0.0,-0.99996,0.0,0.00636]
[1779454404413,44.16,77439.98,0.0,-0.99996,0.0,0.00635]
[1779454409449,44.16,77439.74,0.0,-0.99996,0.0,0.00635]
[1779454414484,44.16,77439.49,0.0,-0.99996,0.0,0.0063]
[1779454419519,44.16,77440.03,0.0,-0.99996,0.0,0.00631]
[1779454422539,44.16,77439.05,0.0,-0.99996,0.0,0.00629]
[1779454425560,44.16,77440.03,0.0,-0.99996,0.0,0.00631]
[1779454430596,44.16,77440.41,0.0,-0.99996,0.0,0.00631]
[1779454435631,44.16,77440.22,0.0,-0.99996,0.0,0.00631]
[1779454439658,44.16,77439.29,0.0,-0.99996,0.0,0.0063]
[1779454442695,44.16,77444.07,0.0,-0.99996,0.0,0.00637]
[1779454443698,44.16,77447.39,0.0,-0.99996,0.0,0.00642]
[1779454444705,44.16,77452.54,0.0,-0.99996,0.0,0.00651]
[1779454448732,44.16,77451.73,0.0,-0.99996,0.0,0.00649]
[1779454449739,44.16,77452.91,0.0,-0.99996,0.0,0.00651]
[1779454450747,44.16,77451.14,0.0,-0.99996,0.0,0.00648]
[1779454451754,44.16,77449.49,0.0,-0.99996,0.0,0.00646]
[1779454452764,44.16,77447.27,0.0,-0.99996,0.0,0.00642]
[1779454453768,44.16,77450.97,0.0,-0.99996,0.0,0.00648]
[1779454458803,44.16,77451.12,0.0,-0.99996,0.0,0.00648]
[1779454462830,44.16,77450.21,0.0,-0.99996,0.0,0.00647]
[1779454467866,44.16,77450.45,0.0,-0.99996,0.0,0.00647]
[1779454471894,44.16,77452.06,0.0,-0.99996,0.0,0.00645]
[1779454476929,44.16,77451.31,0.0,-0.99996,0.0,0.00644]
[1779454481963,44.16,77451.15,0.0,-0.99996,0.0,0.00644]
[1779454487004,44.16,77448.02,0.0,-0.99996,0.0,0.00639]
[1779454488013,44.16,77446.02,0.0,-0.99996,0.0,0.00636]
[1779454493047,44.16,77445.81,0.0,-0.99996,0.0,0.00635]
[1779454497075,44.16,77446.73,0.0,-0.99996,0.0,0.00637]
[1779454498081,44.16,77445.57,0.0,-0.99996,0.0,0.00635]
[1779454499089,44.16,77444.77,0.0,-0.99996,0.0,0.00634]
[1779454500096,44.16,77443.89,0.0,-0.99996,0.0,0.00632]
[1779454501103,44.16,77442.76,0.0,-0.99996,0.0,0.0063]
[1779454504123,44.16,77441.39,0.0,-0.99996,0.0,0.00628]
[1779454509159,44.16,77440.89,0.0,-0.99996,0.0,0.00628]
[1779454512182,44.16,77428.13,0.0,-0.99996,0.0,0.00608]
[1779454513189,44.16,77426.07,0.0,-0.99996,0.0,0.00605]
[1779454518223,44.16,77426.39,0.0,-0.99996,0.0,0.00605]
[1779454522252,44.16,77424.43,0.0,-0.99996,0.0,0.00602]
[1779454523259,44.16,77421.83,0.0,-0.99996,0.0,0.00599]
[1779454531315,44.16,77420.43,0.0,-0.99996,0.0,0.00592]
[1779454537357,44.16,77421.07,0.0,-0.99996,0.0,0.00593]
[1779454542392,44.16,77421.27,0.0,-0.99996,0.0,0.00593]
[1779454543399,44.16,77419.95,0.0,-0.99996,0.0,0.00591]
[1779454546419,44.16,77415.25,0.0,-0.99996,0.0,0.00585]
[1779454547426,44.16,77413.8,0.0,-0.99996,0.0,0.00582]
[1779454548433,44.16,77412.35,0.0,-0.99996,0.0,0.0058]
[1779454550447,44.16,77409.05,0.0,-0.99996,0.0,0.00576]
[1779454555484,44.16,77409.28,0.0,-0.99996,0.0,0.00576]
[1779454556498,44.16,77408.15,0.0,-0.99996,0.0,0.00574]
[1779454557508,44.16,77399.97,0.0,-0.99996,0.0,0.00563]
[1779454558513,44.16,77389.4,0.0,-0.99996,0.0,0.00548]
[1779454559521,44.16,77382.88,0.0,-0.99996,0.0,0.00539]
[1779454562541,44.16,77382.59,0.0,-0.99996,0.0,0.00539]
[1779454564555,44.16,77376.96,0.0,-0.99996,0.0,0.00531]
[1779454565562,44.16,77376.12,0.0,-0.99997,0.0,0.0053]
[1779454569589,44.16,77377.19,0.0,-0.99996,0.0,0.00532]
[1779454570596,44.16,77380.23,0.0,-0.99996,0.0,0.00536]
[1779454571604,44.16,77382.18,0.0,-0.99996,0.0,0.00538]
[1779454572614,44.16,77381.02,0.0,-0.99996,0.0,0.00537]
[1779454573617,44.16,77379.46,0.0,-0.99996,0.0,0.00535]
[1779454579659,44.16,77379.47,0.0,-0.99996,0.0,0.00535]
[1779454584694,44.16,77378.7,0.0,-0.99996,0.0,0.00534]
[1779454586709,44.16,77380.09,0.0,-0.99996,0.0,0.00535]
[1779454591743,44.16,77380.16,0.0,-0.99996,0.0,0.00532]
[1779454596780,44.16,77379.16,0.0,-0.99997,0.0,0.0053]
[1779454604836,44.16,77379.16,0.0,-0.99997,0.0,0.0053]
[1779454607856,44.16,77377.68,0.0,-0.99997,0.0,0.00528]
[1779454608864,44.16,77375.79,0.0,-0.99997,0.0,0.00526]
[1779454612892,44.16,77376.85,0.0,-0.99997,0.0,0.00527]
[1779454614906,44.16,77379.57,0.0,-0.99997,0.0,0.00531]
[1779454618933,44.16,77380.64,0.0,-0.99996,0.0,0.00532]
[1779454621970,44.16,77384.81,0.0,-0.99996,0.0,0.00538]
[1779454622962,44.16,77391.16,0.0,-0.99996,0.0,0.00546]
[1779454624976,44.16,77391.18,0.0,-0.99996,0.0,0.00546]
[1779454630011,44.16,77391.32,0.0,-0.99996,0.0,0.00547]
[1779454634040,44.16,77392.71,0.0,-0.99996,0.0,0.00549]
[1779454636055,44.16,77394.36,0.0,-0.99996,0.0,0.00551]
[1779454638069,44.16,77395.62,0.0,-0.99996,0.0,0.00553]
[1779454640083,44.16,77396.38,0.0,-0.99996,0.0,0.00554]
[1779454641090,44.16,77397.62,0.0,-0.99996,0.0,0.00555]
[1779454648139,44.16,77397.25,0.0,-0.99996,0.0,0.00555]
[1779454649146,44.16,77398.16,0.0,-0.99996,0.0,0.00556]
[1779454650153,44.16,77402.27,0.0,-0.99996,0.0,0.00562]
[1779454651160,44.16,77402.74,0.0,-0.99996,0.0,0.00558]
[1779454656194,44.16,77401.06,0.0,-0.99996,0.0,0.00556]
[1779454657202,44.16,77402.47,0.0,-0.99996,0.0,0.00558]
[1779454659216,44.16,77406.21,0.0,-0.99996,0.0,0.00563]
[1779454660223,44.16,77407.69,0.0,-0.99996,0.0,0.00565]
[1779454661230,44.16,77408.81,0.0,-0.99996,0.0,0.00567]
[1779454662237,44.16,77409.68,0.0,-0.99996,0.0,0.00568]
[1779454663244,44.16,77408.34,0.0,-0.99996,0.0,0.00566]
[1779454665258,44.16,77409.16,0.0,-0.99996,0.0,0.00567]
[1779454670293,44.16,77407.87,0.0,-0.99996,0.0,0.00566]
[1779454675328,44.16,77407.74,0.0,-0.99996,0.0,0.00565]
[1779454677341,44.16,77406.78,0.0,-0.99996,0.0,0.00564]
[1779454684391,44.16,77409.79,0.0,-0.99996,0.0,0.00568]
[1779454687411,44.16,77410.77,0.0,-0.99996,0.0,0.0057]
[1779454692447,44.16,77409.35,0.0,-0.99996,0.0,0.00568]
[1779454698489,44.16,77409.56,0.0,-0.99996,0.0,0.00568]
[1779454699497,44.16,77408.63,0.0,-0.99996,0.0,0.00567]
[1779454700504,44.16,77406.51,0.0,-0.99996,0.0,0.00564]
[1779454704532,44.16,77404.28,0.0,-0.99996,0.0,0.0056]
[1779454705539,44.16,77402.64,0.0,-0.99996,0.0,0.00558]
[1779454711583,44.16,77402.39,0.0,-0.99996,0.0,0.00554]
[1779454716617,44.16,77401.87,0.0,-0.99996,0.0,0.00553]
[1779454718631,44.16,77400.99,0.0,-0.99996,0.0,0.00552]
[1779454724674,44.16,77401.34,0.0,-0.99996,0.0,0.00552]
[1779454729709,44.16,77401.78,0.0,-0.99996,0.0,0.00553]
[1779454734744,44.16,77401.88,0.0,-0.99996,0.0,0.00553]
[1779454735751,44.16,77399.84,0.0,-0.99996,0.0,0.0055]
[1779454739778,44.16,77401.01,0.0,-0.99996,0.0,0.00552]
[1779454740787,44.16,77404.64,0.0,-0.99996,0.0,0.00557]
[1779454742801,44.16,77405.45,0.0,-0.99996,0.0,0.00558]
[1779454745823,44.16,77407.82,0.0,-0.99996,0.0,0.00561]
[1779454750858,44.16,77407.0,0.0,-0.99996,0.0,0.0056]
[1779454751865,44.16,77406.02,0.0,-0.99996,0.0,0.00559]
[1779454757906,44.16,77405.94,0.0,-0.99996,0.0,0.00559]
[1779454758914,44.16,77408.05,0.0,-0.99996,0.0,0.00562]
[1779454759921,44.16,77412.78,0.0,-0.99996,0.0,0.00568]
[1779454762942,44.16,77414.51,0.0,-0.99996,0.0,0.00571]
[1779454767976,44.16,77414.73,0.0,-0.99996,0.0,0.00571]
[1779454770997,44.16,77412.27,0.0,-0.99996,0.0,0.00568]
[1779454776035,44.16,77412.22,0.0,-0.99996,0.0,0.00563]
[1779454782077,44.16,77412.62,0.0,-0.99996,0.0,0.00564]
[1779454784091,44.16,77413.87,0.0,-0.99996,0.0,0.00566]
[1779454789126,44.16,77414.49,0.0,-0.99996,0.0,0.00567]
[1779454794177,44.16,77419.56,0.0,-0.99996,0.0,0.00574]
[1779454795214,44.16,77419.56,0.0,-0.99996,0.0,0.00574]
[1779454795172,44.16,77442.12,0.0,-0.99996,0.0,0.00607]
[1779454796179,44.16,77443.47,0.0,-0.99996,0.0,0.00609]
[1779454797186,44.16,77444.87,0.0,-0.99996,0.0,0.00611]
[1779454797982,44.16,77444.87,0.0,-0.99996,0.0,0.00611]
[1779454799200,44.16,77448.23,0.0,-0.99996,0.0,0.00616]
[1779454800208,44.16,77449.04,0.0,-0.99996,0.0,0.00618]
[1779454801216,44.16,77454.81,0.0,-0.99996,0.0,0.00626]
[1779454802222,44.16,77456.18,0.0,-0.99996,0.0,0.00629]
[1779454804236,44.16,77457.87,0.0,-0.99996,0.0,0.00631]
[1779454805243,44.16,77455.68,0.0,-0.99996,0.0,0.00628]
[1779454810279,44.16,77455.55,0.0,-0.99996,0.0,0.00628]
[1779454813538,44.16,77455.31,0.0,-0.99996,0.0,0.00627]
[1779454814307,44.16,77453.54,0.0,-0.99996,0.0,0.00624]
[1779454815314,44.16,77452.58,0.0,-0.99996,0.0,0.00623]
[1779454820350,44.16,77452.69,0.0,-0.99996,0.0,0.00623]
[1779454821357,44.16,77451.43,0.0,-0.99996,0.0,0.00621]
[1779454822363,44.16,77447.2,0.0,-0.99996,0.0,0.00615]
[1779454823371,44.16,77444.89,0.0,-0.99996,0.0,0.00611]
[1779454824378,44.16,77441.21,0.0,-0.99996,0.0,0.00606]
[1779454825385,44.16,77439.38,0.0,-0.99996,0.0,0.00603]
[1779454826392,44.16,77442.82,0.0,-0.99996,0.0,0.00608]
[1779454827399,44.16,77447.6,0.0,-0.99996,0.0,0.00615]
[1779454829413,44.16,77446.52,0.0,-0.99996,0.0,0.00614]
[1779454830420,44.16,77447.41,0.0,-0.99996,0.0,0.00615]
[1779454831952,44.16,77447.41,0.0,-0.99996,0.0,0.00615]
[1779454833442,44.16,77445.48,0.0,-0.99996,0.0,0.00608]
[1779454834449,44.16,77444.43,0.0,-0.99996,0.0,0.00606]
[1779454836463,44.16,77438.66,0.0,-0.99996,0.0,0.00597]
[1779454837470,44.16,77433.98,0.0,-0.99996,0.0,0.00591]
[1779454840127,44.16,77432.76,0.0,-0.99996,0.0,0.00589]
[1779454845526,44.16,77431.08,0.0,-0.99996,0.0,0.00586]
[1779454848533,44.16,77430.6,0.0,-0.99996,0.0,0.00586]
[1779454848547,44.16,77428.13,0.0,-0.99996,0.0,0.00582]
[1779454849554,44.16,77423.59,0.0,-0.99996,0.0,0.00575]
[1779454853581,44.16,77424.47,0.0,-0.99996,0.0,0.00577]
[1779454856603,44.16,77423.26,0.0,-0.99996,0.0,0.00575]
[1779454857610,44.16,77418.49,0.0,-0.99996,0.0,0.00568]
[1779454858617,44.16,77416.07,0.0,-0.99996,0.0,0.00565]
[1779454859624,44.16,77414.2,0.0,-0.99996,0.0,0.00562]
[1779454862645,44.16,77415.7,0.0,-0.99996,0.0,0.00564]
[1779454866673,44.16,77416.56,0.0,-0.99996,0.0,0.00565]
[1779454868686,44.16,77418.25,0.0,-0.99996,0.0,0.00568]
[1779454869694,44.16,77419.37,0.0,-0.99996,0.0,0.00569]
[1779454870701,44.16,77420.53,0.0,-0.99996,0.0,0.00571]
[1779454875735,44.16,77420.26,0.0,-0.99996,0.0,0.00571]
[1779454876743,44.16,77421.19,0.0,-0.99996,0.0,0.00572]
[1779454881778,44.16,77420.28,0.0,-0.99996,0.0,0.00571]
[1779454883792,44.16,77420.17,0.0,-0.99996,0.0,0.0057]
[1779454886813,44.16,77420.71,0.0,-0.99996,0.0,0.00571]
[1779454889834,44.16,77419.25,0.0,-0.99996,0.0,0.00569]
[1779454891848,44.16,77417.48,0.0,-0.99996,0.0,0.00563]
[1779454892855,44.16,77413.07,0.0,-0.99996,0.0,0.00556]
[1779454893862,44.16,77412.31,0.0,-0.99996,0.0,0.00555]
[1779454894868,44.16,77409.91,0.0,-0.99996,0.0,0.00552]
[1779454899904,44.16,77409.1,0.0,-0.99996,0.0,0.00551]
[1779454901918,44.16,77406.82,0.0,-0.99996,0.0,0.00548]
[1779454902925,44.16,77406.04,0.0,-0.99996,0.0,0.00547]
[1779454907960,44.16,77405.16,0.0,-0.99996,0.0,0.00545]
[1779454909974,44.16,77405.95,0.0,-0.99996,0.0,0.00546]
[1779454915010,44.16,77406.44,0.0,-0.99996,0.0,0.00547]
[1779454916016,44.16,77409.87,0.0,-0.99996,0.0,0.00552]
[1779454922058,44.16,77410.8,0.0,-0.99996,0.0,0.00553]
[1779454923066,44.16,77412.33,0.0,-0.99996,0.0,0.00555]
[1779454926090,44.16,77411.27,0.0,-0.99996,0.0,0.00554]
[1779454927097,44.16,77410.17,0.0,-0.99996,0.0,0.00552]
[1779454929112,44.16,77408.58,0.0,-0.99996,0.0,0.0055]
[1779454930121,44.16,77401.95,0.0,-0.99996,0.0,0.00541]
[1779454931128,44.16,77393.16,0.0,-0.99997,0.0,0.00529]
[1779454932136,44.16,77393.34,0.0,-0.99997,0.0,0.00529]
[1779454933142,44.16,77394.75,0.0,-0.99996,0.0,0.00531]
[1779454935156,44.16,77395.85,0.0,-0.99996,0.0,0.00533]
[1779454938177,44.16,77395.08,0.0,-0.99996,0.0,0.00532]
[1779454939185,44.16,77394.17,0.0,-0.99996,0.0,0.00531]
[1779454941198,44.16,77393.34,0.0,-0.99997,0.0,0.00529]
[1779454943212,44.16,77391.2,0.0,-0.99997,0.0,0.00527]
[1779454948247,44.16,77391.01,0.0,-0.99997,0.0,0.00526]
[1779454953281,44.16,77391.29,0.0,-0.99997,0.0,0.00523]
[1779454958318,44.16,77390.85,0.0,-0.99997,0.0,0.00522]
[1779454959324,44.16,77389.41,0.0,-0.99997,0.0,0.0052]
[1779454968386,44.16,77389.68,0.0,-0.99997,0.0,0.00521]
[1779454972415,44.16,77390.59,0.0,-0.99997,0.0,0.00522]
[1779454975436,44.16,77392.66,0.0,-0.99997,0.0,0.00525]
[1779454979464,44.16,77391.92,0.0,-0.99997,0.0,0.00524]
[1779454981478,44.16,77392.98,0.0,-0.99997,0.0,0.00525]
[1779454982485,44.16,77397.34,0.0,-0.99996,0.0,0.00531]
[1779454983491,44.16,77399.97,0.0,-0.99996,0.0,0.00534]
[1779454984499,44.16,77402.2,0.0,-0.99996,0.0,0.00537]
[1779454985506,44.16,77405.53,0.0,-0.99996,0.0,0.00542]
[1779454989534,44.16,77407.86,0.0,-0.99996,0.0,0.00545]
[1779454992554,44.16,77409.55,0.0,-0.99996,0.0,0.00547]
[1779454993562,44.16,77411.01,0.0,-0.99996,0.0,0.00549]
[1779454998596,44.16,77410.95,0.0,-0.99996,0.0,0.00549]
[1779455000611,44.16,77412.98,0.0,-0.99996,0.0,0.00552]
[1779455001619,44.16,77414.45,0.0,-0.99996,0.0,0.00554]
[1779455006654,44.16,77414.96,0.0,-0.99996,0.0,0.00555]
[1779455011688,44.16,77415.13,0.0,-0.99996,0.0,0.00551]
[1779455016724,44.16,77415.18,0.0,-0.99996,0.0,0.00551]
[1779455020751,44.16,77412.55,0.0,-0.99996,0.0,0.00547]
[1779455021759,44.16,77411.73,0.0,-0.99996,0.0,0.00546]
[1779455022766,44.16,77412.5,0.0,-0.99996,0.0,0.00547]
[1779455025786,44.16,77408.99,0.0,-0.99996,0.0,0.00543]
[1779455026794,44.16,77407.6,0.0,-0.99996,0.0,0.00541]
[1779455031829,44.16,77407.49,0.0,-0.99996,0.0,0.00541]
[1779455036864,44.16,77408.05,0.0,-0.99996,0.0,0.00541]
[1779455040891,44.16,77410.3,0.0,-0.99996,0.0,0.00544]
[1779455041899,44.16,77411.05,0.0,-0.99996,0.0,0.00545]
[1779455046934,44.16,77410.58,0.0,-0.99996,0.0,0.00545]
[1779455051969,44.16,77410.55,0.0,-0.99996,0.0,0.00545]
[1779455057004,44.16,77411.03,0.0,-0.99996,0.0,0.00545]
[1779455059018,44.16,77409.73,0.0,-0.99996,0.0,0.00544]
[1779455060039,44.16,77406.0,0.0,-0.99996,0.0,0.00539]
[1779455065078,44.16,77405.66,0.0,-0.99996,0.0,0.00538]
[1779455067092,44.16,77407.29,0.0,-0.99996,0.0,0.0054]
[1779455071120,44.16,77408.6,0.0,-0.99996,0.0,0.00538]
[1779455076420,44.16,77408.05,0.0,-0.99996,0.0,0.00537]
[1779455076521,44.16,77407.08,0.0,-0.99996,0.0,0.00536]
[1779455077162,44.16,77407.93,0.0,-0.99996,0.0,0.00537]
[1779455079176,44.16,77406.93,0.0,-0.99996,0.0,0.00536]
[1779455084211,44.16,77405.82,0.0,-0.99996,0.0,0.00534]
[1779455090252,44.16,77405.85,0.0,-0.99996,0.0,0.00534]
[1779455095287,44.16,77406.08,0.0,-0.99996,0.0,0.00535]
[1779455099316,44.16,77405.27,0.0,-0.99996,0.0,0.00534]
[1779455104351,44.16,77405.37,0.0,-0.99996,0.0,0.00534]
[1779455110393,44.16,77406.34,0.0,-0.99996,0.0,0.00535]
[1779455113414,44.16,77404.27,0.0,-0.99996,0.0,0.00532]
[1779455114421,44.16,77405.19,0.0,-0.99996,0.0,0.00533]
[1779455115427,44.16,77404.29,0.0,-0.99996,0.0,0.00532]
[1779455117442,44.16,77401.48,0.0,-0.99997,0.0,0.00528]
[1779455122477,44.16,77401.58,0.0,-0.99997,0.0,0.00529]
[1779455130533,44.16,77401.05,0.0,-0.99997,0.0,0.00528]
[1779455138589,44.16,77401.75,0.0,-0.99997,0.0,0.00525]
[1779455145638,44.16,77399.84,0.0,-0.99997,0.0,0.00522]
[1779455146645,44.16,77395.08,0.0,-0.99997,0.0,0.00516]
[1779455147652,44.16,77392.66,0.0,-0.99997,0.0,0.00513]
[1779455149665,44.16,77391.78,0.0,-0.99997,0.0,0.00512]
[1779455150673,44.16,77393.99,0.0,-0.99997,0.0,0.00515]
[1779455153694,44.16,77388.16,0.0,-0.99997,0.0,0.00507]
[1779455154701,44.16,77384.81,0.0,-0.99997,0.0,0.00503]
[1779455155707,44.16,77383.89,0.0,-0.99997,0.0,0.00502]
[1779455160742,44.16,77384.15,0.0,-0.99997,0.0,0.00502]
[1779455163764,44.16,77385.81,0.0,-0.99997,0.0,0.00504]
[1779455164770,44.16,77387.57,0.0,-0.99997,0.0,0.00506]
[1779455166785,44.16,77390.73,0.0,-0.99997,0.0,0.00511]
[1779455167792,44.16,77393.4,0.0,-0.99997,0.0,0.00514]
[1779455172827,44.16,77392.97,0.0,-0.99997,0.0,0.00513]
[1779455177862,44.16,77393.27,0.0,-0.99997,0.0,0.00514]
[1779455181890,44.16,77392.18,0.0,-0.99997,0.0,0.00512]
[1779455182915,44.16,77388.26,0.0,-0.99997,0.0,0.00507]
[1779455187950,44.16,77387.89,0.0,-0.99997,0.0,0.00507]
[1779455191978,44.16,77388.2,0.0,-0.99997,0.0,0.00504]
[1779455192985,44.16,77390.65,0.0,-0.99997,0.0,0.00507]
[1779455193992,44.16,77392.05,0.0,-0.99997,0.0,0.00508]
[1779455194999,44.16,77393.04,0.0,-0.99997,0.0,0.0051]
[1779455197014,44.16,77393.99,0.0,-0.99997,0.0,0.00511]
[1779455200039,44.16,77393.1,0.0,-0.99997,0.0,0.0051]
[1779455203060,44.16,77392.34,0.0,-0.99997,0.0,0.00509]
[1779455204067,44.16,77393.1,0.0,-0.99997,0.0,0.0051]
[1779455207087,44.16,77392.12,0.0,-0.99997,0.0,0.00509]
[1779455208658,44.16,77391.33,0.0,-0.99997,0.0,0.00508]
[1779455211116,44.16,77390.25,0.0,-0.99997,0.0,0.00506]
[1779455212123,44.16,77388.59,0.0,-0.99997,0.0,0.00504]
[1779455217158,44.16,77389.63,0.0,-0.99997,0.0,0.00505]
[1779455221185,44.16,77391.16,0.0,-0.99997,0.0,0.00507]
[1779455222200,44.16,77395.3,0.0,-0.99997,0.0,0.00513]
[1779455223208,44.16,77399.67,0.0,-0.99997,0.0,0.00518]
[1779455224214,44.16,77400.59,0.0,-0.99997,0.0,0.0052]
[1779455229248,44.16,77399.91,0.0,-0.99997,0.0,0.00519]
[1779455232270,44.16,77400.8,0.0,-0.99997,0.0,0.0052]
[1779455235291,44.16,77403.46,0.0,-0.99997,0.0,0.00523]
[1779455236298,44.16,77402.66,0.0,-0.99997,0.0,0.00522]
[1779455241332,44.16,77403.99,0.0,-0.99997,0.0,0.00524]
[1779455246368,44.16,77403.93,0.0,-0.99997,0.0,0.00524]
[1779455251403,44.16,77403.8,0.0,-0.99997,0.0,0.0052]
[1779455256438,44.16,77401.17,0.0,-0.99997,0.0,0.00516]
[1779455261473,44.16,77401.4,0.0,-0.99997,0.0,0.00517]
[1779455267517,44.16,77401.64,0.0,-0.99997,0.0,0.00517]
[1779455272551,44.16,77401.65,0.0,-0.99997,0.0,0.00517]
[1779455275572,44.16,77400.9,0.0,-0.99997,0.0,0.00516]
[1779455281614,44.16,77401.34,0.0,-0.99997,0.0,0.00517]
[1779455286649,44.16,77400.92,0.0,-0.99997,0.0,0.00516]
[1779455292691,44.16,77400.6,0.0,-0.99997,0.0,0.00516]
[1779455293697,44.16,77401.36,0.0,-0.99997,0.0,0.00517]
[1779455298732,44.16,77401.52,0.0,-0.99997,0.0,0.00517]
[1779455305782,44.16,77400.74,0.0,-0.99997,0.0,0.00516]
[1779455313838,44.16,77400.6,0.0,-0.99997,0.0,0.00512]
[1779455317866,44.16,77399.61,0.0,-0.99997,0.0,0.00511]
[1779455322901,44.16,77398.99,0.0,-0.99997,0.0,0.0051]
[1779455327936,44.16,77398.74,0.0,-0.99997,0.0,0.00509]
[1779455328942,44.16,77398.0,0.0,-0.99997,0.0,0.00508]
[1779455330956,44.16,77399.75,0.0,-0.99997,0.0,0.00511]
[1779455335991,44.16,77400.35,0.0,-0.99997,0.0,0.00511]
[1779455341029,44.16,77400.34,0.0,-0.99997,0.0,0.00511]
[1779455342036,44.16,77399.53,0.0,-0.99997,0.0,0.0051]
[1779455345057,44.16,77398.45,0.0,-0.99997,0.0,0.00509]
[1779455347071,44.16,77399.5,0.0,-0.99997,0.0,0.0051]
[1779455350092,44.16,77398.28,0.0,-0.99997,0.0,0.00509]
[1779455351099,44.16,77397.42,0.0,-0.99997,0.0,0.00508]
[1779455352106,44.16,77393.62,0.0,-0.99997,0.0,0.00503]
[1779455357141,44.16,77392.92,0.0,-0.99997,0.0,0.00502]
[1779455358147,44.16,77391.73,0.0,-0.99997,0.0,0.005]
[1779455363184,44.16,77391.72,0.0,-0.99997,0.0,0.005]
[1779455368219,44.16,77391.49,0.0,-0.99997,0.0,0.005]
[1779455373254,44.16,77391.71,0.0,-0.99997,0.0,0.00497]
[1779455378289,44.16,77391.71,0.0,-0.99997,0.0,0.00497]
[1779455381632,44.16,77391.71,0.0,-0.99997,0.0,0.00497]
[1779455381714,44.16,77414.5,0.0,-0.99997,0.0,0.00526]
[1779455382321,44.16,77446.97,0.0,-0.99996,0.0,0.00571]
[1779455383337,44.16,77454.25,0.0,-0.99996,0.0,0.00581]
[1779455384623,44.16,77454.25,0.0,-0.99996,0.0,0.00581]
[1779455384720,44.16,77454.89,0.0,-0.99996,0.0,0.00582]
[1779455385343,44.16,77454.02,0.0,-0.99996,0.0,0.00581]
[1779455386351,44.16,77456.28,0.0,-0.99996,0.0,0.00584]
[1779455387358,44.16,77463.62,0.0,-0.99996,0.0,0.00595]
[1779455388367,44.16,77463.21,0.0,-0.99996,0.0,0.00595]
[1779455389374,44.16,77461.23,0.0,-0.99996,0.0,0.00592]
[1779455391388,44.16,77463.25,0.0,-0.99996,0.0,0.00595]
[1779455394409,44.16,77461.28,0.0,-0.99996,0.0,0.00592]
[1779455395416,44.16,77460.32,0.0,-0.99996,0.0,0.0059]
[1779455397380,44.16,77460.51,0.0,-0.99996,0.0,0.00591]
[1779455401598,44.16,77461.01,0.0,-0.99996,0.0,0.00591]
[1779455401609,44.16,77459.88,0.0,-0.99996,0.0,0.0059]
[1779455402466,44.16,77452.43,0.0,-0.99996,0.0,0.00579]
[1779455403473,44.16,77445.15,0.0,-0.99996,0.0,0.00568]
[1779455404480,44.16,77445.52,0.0,-0.99996,0.0,0.00569]
[1779455409519,44.16,77444.45,0.0,-0.99996,0.0,0.00567]
[1779455410068,44.16,77444.45,0.0,-0.99996,0.0,0.00567]
[1779455410522,44.16,77433.8,0.0,-0.99996,0.0,0.00552]
[1779455411529,44.16,77429.77,0.0,-0.99996,0.0,0.00547]
[1779455412567,44.16,77429.77,0.0,-0.99996,0.0,0.00547]
[1779455412626,44.16,77431.29,0.0,-0.99996,0.0,0.00549]
[1779455413543,44.16,77432.55,0.0,-0.99996,0.0,0.00551]
[1779455415557,44.16,77433.51,0.0,-0.99996,0.0,0.00552]
[1779455417571,44.16,77431.29,0.0,-0.99996,0.0,0.00549]
[1779455422606,44.16,77431.11,0.0,-0.99996,0.0,0.00549]
[1779455427641,44.16,77431.91,0.0,-0.99996,0.0,0.0055]
[1779455432676,44.16,77431.57,0.0,-0.99996,0.0,0.00545]
[1779455434690,44.16,77432.6,0.0,-0.99996,0.0,0.00547]
[1779455435286,44.16,77432.6,0.0,-0.99996,0.0,0.00547]
[1779455435696,44.16,77438.36,0.0,-0.99996,0.0,0.00555]
[1779455436704,44.16,77440.22,0.0,-0.99996,0.0,0.00557]
[1779455441739,44.16,77440.49,0.0,-0.99996,0.0,0.00558]
[1779455443753,44.16,77443.91,0.0,-0.99996,0.0,0.00562]
[1779455444760,44.16,77451.0,0.0,-0.99996,0.0,0.00572]
[1779455445768,44.16,77453.59,0.0,-0.99996,0.0,0.00576]
[1779455448797,44.16,77458.04,0.0,-0.99996,0.0,0.00583]
[1779455449803,44.16,77467.28,0.0,-0.99996,0.0,0.00596]
[1779455450810,44.16,77471.32,0.0,-0.99996,0.0,0.00602]
[1779455451817,44.16,77468.51,0.0,-0.99996,0.0,0.00598]
[1779455452824,44.16,77466.93,0.0,-0.99996,0.0,0.00596]
[1779455453831,44.16,77465.54,0.0,-0.99996,0.0,0.00594]
[1779455454442,44.16,77465.54,0.0,-0.99996,0.0,0.00594]
[1779455456852,44.16,77467.69,0.0,-0.99996,0.0,0.00597]
[1779455460881,44.16,77469.59,0.0,-0.99996,0.0,0.006]
[1779455461888,44.16,77473.05,0.0,-0.99996,0.0,0.00605]
[1779455466924,44.16,77472.56,0.0,-0.99996,0.0,0.00604]
[1779455467931,44.16,77471.56,0.0,-0.99996,0.0,0.00603]
[1779455468938,44.16,77469.99,0.0,-0.99996,0.0,0.006]
[1779455470955,44.16,77467.81,0.0,-0.99996,0.0,0.00597]
[1779455475990,44.16,77466.66,0.0,-0.99996,0.0,0.00595]
[1779455479011,44.16,77467.76,0.0,-0.99996,0.0,0.00597]
[1779455484048,44.16,77467.57,0.0,-0.99996,0.0,0.00597]
[1779455489083,44.16,77467.04,0.0,-0.99996,0.0,0.00596]
[1779455492104,44.16,77467.42,0.0,-0.99996,0.0,0.00592]
[1779455493111,44.16,77464.04,0.0,-0.99996,0.0,0.00587]
[1779455494118,44.16,77459.18,0.0,-0.99996,0.0,0.0058]
[1779455495125,44.16,77456.2,0.0,-0.99996,0.0,0.00576]
[1779455497140,44.16,77456.4,0.0,-0.99996,0.0,0.00576]
[1779455499154,44.16,77454.89,0.0,-0.99996,0.0,0.00574]
[1779455504189,44.16,77455.27,0.0,-0.99996,0.0,0.00574]
[1779455510231,44.16,77454.97,0.0,-0.99996,0.0,0.00574]
[1779455515266,44.16,77456.53,0.0,-0.99996,0.0,0.00576]
[1779455520302,44.16,77456.53,0.0,-0.99996,0.0,0.00576]
[1779455522316,44.16,77458.76,0.0,-0.99996,0.0,0.00579]
[1779455525339,44.16,77448.7,0.0,-0.99996,0.0,0.00565]
[1779455526346,44.16,77440.79,0.0,-0.99996,0.0,0.00554]
[1779455527353,44.16,77434.41,0.0,-0.99996,0.0,0.00545]
[1779455528360,44.16,77432.47,0.0,-0.99996,0.0,0.00542]
[1779455531380,44.16,77426.43,0.0,-0.99996,0.0,0.00534]
[1779455532387,44.16,77424.98,0.0,-0.99996,0.0,0.00532]
[1779455536243,44.16,77424.47,0.0,-0.99996,0.0,0.00532]
[1779455536743,44.16,77425.23,0.0,-0.99996,0.0,0.00533]
[1779455539447,44.16,77429.04,0.0,-0.99996,0.0,0.00538]
[1779455540446,44.16,77440.43,0.0,-0.99996,0.0,0.00553]
[1779455541453,44.16,77446.96,0.0,-0.99996,0.0,0.00562]
[1779455545481,44.16,77447.85,0.0,-0.99996,0.0,0.00564]
[1779455548502,44.16,77448.7,0.0,-0.99996,0.0,0.00565]
[1779455553538,44.16,77448.79,0.0,-0.99996,0.0,0.00561]
[1779455558572,44.16,77448.78,0.0,-0.99996,0.0,0.00561]
[1779455559580,44.16,77449.76,0.0,-0.99996,0.0,0.00562]
[1779455560587,44.16,77452.06,0.0,-0.99996,0.0,0.00566]
[1779455561594,44.16,77453.31,0.0,-0.99996,0.0,0.00567]
[1779455565622,44.16,77452.34,0.0,-0.99996,0.0,0.00566]
[1779455566629,44.16,77450.88,0.0,-0.99996,0.0,0.00564]
[1779455567636,44.16,77449.58,0.0,-0.99996,0.0,0.00562]
[1779455568643,44.16,77448.78,0.0,-0.99996,0.0,0.00561]
[1779455569650,44.16,77447.56,0.0,-0.99996,0.0,0.00559]
[1779455571664,44.16,77448.45,0.0,-0.99996,0.0,0.0056]
[1779455575692,44.16,77449.8,0.0,-0.99996,0.0,0.00562]
[1779455580727,44.16,77449.9,0.0,-0.99996,0.0,0.00562]
[1779455583748,44.16,77448.43,0.0,-0.99996,0.0,0.0056]
[1779455584755,44.16,77445.61,0.0,-0.99996,0.0,0.00556]
[1779455585762,44.16,77447.57,0.0,-0.99996,0.0,0.00559]
[1779455586769,44.16,77449.65,0.0,-0.99996,0.0,0.00562]
[1779455588783,44.16,77450.64,0.0,-0.99996,0.0,0.00563]
[1779455590797,44.16,77451.71,0.0,-0.99996,0.0,0.00565]
[1779455593818,44.16,77453.87,0.0,-0.99996,0.0,0.00568]
[1779455594825,44.16,77458.68,0.0,-0.99996,0.0,0.00575]
[1779455595832,44.16,77460.85,0.0,-0.99996,0.0,0.00578]
[1779455597845,44.16,77463.2,0.0,-0.99996,0.0,0.00582]
[1779455603889,44.16,77462.52,0.0,-0.99996,0.0,0.00581]
[1779455604795,44.16,77462.52,0.0,-0.99996,0.0,0.00581]
[1779455608925,44.16,77459.32,0.0,-0.99996,0.0,0.00576]
[1779455611946,44.16,77459.65,0.0,-0.99996,0.0,0.00572]
[1779455614967,44.16,77458.18,0.0,-0.99996,0.0,0.0057]
[1779455615974,44.16,77455.37,0.0,-0.99996,0.0,0.00566]
[1779455621009,44.16,77456.7,0.0,-0.99996,0.0,0.00568]
[1779455623023,44.16,77455.75,0.0,-0.99996,0.0,0.00567]
[1779455630073,44.16,77440.71,0.0,-0.99996,0.0,0.00546]
[1779455630437,44.16,77440.71,0.0,-0.99996,0.0,0.00546]
[1779455631081,44.16,77416.58,0.0,-0.99997,0.0,0.00513]
[1779455632088,44.16,77407.17,0.0,-0.99997,0.0,0.00501]
[1779455633095,44.16,77405.12,0.0,-0.99997,0.0,0.00499]
[1779455634102,44.16,77405.44,0.0,-0.99997,0.0,0.00499]
[1779455634281,44.16,77405.44,0.0,-0.99997,0.0,0.00499]
[1779455636116,44.16,77403.45,0.0,-0.99997,0.0,0.00496]
[1779455637123,44.16,77402.68,0.0,-0.99997,0.0,0.00496]
[1779455639137,44.16,77400.77,0.0,-0.99997,0.0,0.00493]
[1779455640279,44.16,77400.78,0.0,-0.99997,0.0,0.00493]
[1779455640468,44.16,77400.78,0.0,-0.99997,0.0,0.00493]
[1779455641151,44.16,77401.92,0.0,-0.99997,0.0,0.00495]
[1779455642158,44.16,77405.11,0.0,-0.99997,0.0,0.00499]
[1779455643165,44.16,77405.86,0.0,-0.99997,0.0,0.005]
[1779455644172,44.16,77404.59,0.0,-0.99997,0.0,0.00498]
[1779455645179,44.16,77407.04,0.0,-0.99997,0.0,0.00501]
[1779455647195,44.16,77408.71,0.0,-0.99997,0.0,0.00503]
[1779455648201,44.16,77411.41,0.0,-0.99997,0.0,0.00507]
[1779455649208,44.16,77414.05,0.0,-0.99997,0.0,0.0051]
[1779455650215,44.16,77413.33,0.0,-0.99997,0.0,0.00509]
[1779455651235,44.16,77411.62,0.0,-0.99997,0.0,0.00507]
[1779455652241,44.16,77409.43,0.0,-0.99997,0.0,0.00504]
[1779455654255,44.16,77410.34,0.0,-0.99997,0.0,0.00505]
[1779455659290,44.16,77410.69,0.0,-0.99997,0.0,0.00506]
[1779455660297,44.16,77412.1,0.0,-0.99997,0.0,0.00507]
[1779455661304,44.16,77413.42,0.0,-0.99997,0.0,0.00509]
[1779455663321,44.16,77412.17,0.0,-0.99997,0.0,0.00508]
[1779455664328,44.16,77406.9,0.0,-0.99997,0.0,0.00501]
[1779455665335,44.16,77401.75,0.0,-0.99997,0.0,0.00494]
[1779455666342,44.16,77402.84,0.0,-0.99997,0.0,0.00496]
[1779455668356,44.16,77404.5,0.0,-0.99997,0.0,0.00498]
[1779455673391,44.16,77405.83,0.0,-0.99997,0.0,0.00496]
[1779455679433,44.16,77405.57,0.0,-0.99997,0.0,0.00495]
[1779455683461,44.16,77407.63,0.0,-0.99997,0.0,0.00498]
[1779455684468,44.16,77410.25,0.0,-0.99997,0.0,0.00501]
[1779455685478,44.16,77412.96,0.0,-0.99997,0.0,0.00505]
[1779455686485,44.16,77415.08,0.0,-0.99997,0.0,0.00507]
[1779455687492,44.16,77414.16,0.0,-0.99997,0.0,0.00506]
[1779455691520,44.16,77415.42,0.0,-0.99997,0.0,0.00508]
[1779455694541,44.16,77414.54,0.0,-0.99997,0.0,0.00507]
[1779455698840,44.16,77414.55,0.0,-0.99997,0.0,0.00507]
[1779455701590,44.16,77415.74,0.0,-0.99997,0.0,0.00508]
[1779455702281,44.16,77415.74,0.0,-0.99997,0.0,0.00508]
[1779455702552,44.16,77415.74,0.0,-0.99997,0.0,0.00508]
[1779455702773,44.16,77415.74,0.0,-0.99997,0.0,0.00508]
[1779455702874,44.16,77415.74,0.0,-0.99997,0.0,0.00508]
[1779455705618,44.16,77413.8,0.0,-0.99997,0.0,0.00506]
[1779455708639,44.16,77417.58,0.0,-0.99997,0.0,0.00511]
[1779455709804,44.16,77417.58,0.0,-0.99997,0.0,0.00511]
[1779455709814,44.16,77417.58,0.0,-0.99997,0.0,0.00511]
[1779455710026,44.16,77417.58,0.0,-0.99997,0.0,0.00511]
[1779455710634,44.16,77418.12,0.0,-0.99997,0.0,0.00511]
[1779455710774,44.16,77418.12,0.0,-0.99997,0.0,0.00511]
[1779455711021,44.16,77418.12,0.0,-0.99997,0.0,0.00511]
[1779455711097,44.16,77417.77,0.0,-0.99997,0.0,0.00511]
[1779455714686,44.16,77419.85,0.0,-0.99997,0.0,0.00514]
[1779455716975,44.16,77419.76,0.0,-0.99997,0.0,0.00514]
[1779455717022,44.16,77419.76,0.0,-0.99997,0.0,0.00514]
[1779455717030,44.16,77419.76,0.0,-0.99997,0.0,0.00514]
[1779455717275,44.16,77418.96,0.0,-0.99997,0.0,0.00512]
[1779455722745,44.16,77424.46,0.0,-0.99997,0.0,0.0052]
[1779455723752,44.16,77426.7,0.0,-0.99997,0.0,0.00523]
[1779455724760,44.16,77428.89,0.0,-0.99997,0.0,0.00526]
[1779455726773,44.16,77432.39,0.0,-0.99996,0.0,0.0053]
[1779455728730,44.16,77434.05,0.0,-0.99996,0.0,0.00532]
[1779455728772,44.16,77434.05,0.0,-0.99996,0.0,0.00532]
[1779455728805,44.16,77434.05,0.0,-0.99996,0.0,0.00532]
[1779455729023,44.16,77434.05,0.0,-0.99996,0.0,0.00532]
[1779455729124,44.16,77436.13,0.0,-0.99996,0.0,0.00535]
[1779455730802,44.16,77443.32,0.0,-0.99996,0.0,0.00545]
[1779455731808,44.16,77444.16,0.0,-0.99996,0.0,0.00542]
[1779455734198,44.16,77444.57,0.0,-0.99996,0.0,0.00543]
[1779455734208,44.16,77444.57,0.0,-0.99996,0.0,0.00543]
[1779455734271,44.16,77444.57,0.0,-0.99996,0.0,0.00543]
[1779455734215,44.16,77444.75,0.0,-0.99996,0.0,0.00543]
[1779455739864,44.16,77444.2,0.0,-0.99996,0.0,0.00542]
[1779455744535,44.16,77444.32,0.0,-0.99996,0.0,0.00542]
[1779455744611,44.16,77444.32,0.0,-0.99996,0.0,0.00542]
[1779455744771,44.16,77444.32,0.0,-0.99996,0.0,0.00542]
[1779455745719,44.16,77444.91,0.0,-0.99996,0.0,0.00543]
[1779455745772,44.16,77444.91,0.0,-0.99996,0.0,0.00543]
[1779455745781,44.16,77444.91,0.0,-0.99996,0.0,0.00543]
[1779455746021,44.16,77444.91,0.0,-0.99996,0.0,0.00543]
[1779455746285,44.16,77444.42,0.0,-0.99996,0.0,0.00542]
[1779455748928,44.16,77438.73,0.0,-0.99996,0.0,0.00535]
[1779455749935,44.16,77436.19,0.0,-0.99996,0.0,0.00531]
[1779455750963,44.16,77436.19,0.0,-0.99996,0.0,0.00531]
[1779455751021,44.16,77436.19,0.0,-0.99996,0.0,0.00531]
[1779455751031,44.16,77436.19,0.0,-0.99996,0.0,0.00531]
[1779455751274,44.16,77436.19,0.0,-0.99996,0.0,0.00531]
[1779455753047,44.16,77436.12,0.0,-0.99996,0.0,0.00531]
[1779455753187,44.16,77436.12,0.0,-0.99996,0.0,0.00531]
[1779455753271,44.16,77436.12,0.0,-0.99996,0.0,0.00531]
[1779455753231,44.16,77438.29,0.0,-0.99996,0.0,0.00534]
[1779455760022,44.16,77439.12,0.0,-0.99996,0.0,0.00535]
[1779455765044,44.16,77440.72,0.0,-0.99996,0.0,0.00537]
[1779455766959,44.16,77440.69,0.0,-0.99996,0.0,0.00537]
[1779455766982,44.16,77440.69,0.0,-0.99996,0.0,0.00537]
[1779455767025,44.16,77440.69,0.0,-0.99996,0.0,0.00537]
[1779455767073,44.16,77440.69,0.0,-0.99996,0.0,0.00537]
[1779455767271,44.16,77440.69,0.0,-0.99996,0.0,0.00537]
[1779455771085,44.16,77435.16,0.0,-0.99996,0.0,0.0053]
[1779455772128,44.16,77435.16,0.0,-0.99996,0.0,0.0053]
[1779455772273,44.16,77435.16,0.0,-0.99996,0.0,0.0053]
[1779455772282,44.16,77435.16,0.0,-0.99996,0.0,0.0053]
[1779455772524,44.16,77434.57,0.0,-0.99996,0.0,0.00529]
[1779455772971,44.16,77434.57,0.0,-0.99996,0.0,0.00529]
[1779455773020,44.16,77434.57,0.0,-0.99996,0.0,0.00529]
[1779455773030,44.16,77434.57,0.0,-0.99996,0.0,0.00529]
[1779455773274,44.16,77434.57,0.0,-0.99996,0.0,0.00529]
[1779455773100,44.16,77434.58,0.0,-0.99996,0.0,0.00529]
[1779455776121,44.16,77436.37,0.0,-0.99996,0.0,0.00532]
[1779455781157,44.16,77436.52,0.0,-0.99996,0.0,0.00532]
[1779455781735,44.16,77436.52,0.0,-0.99996,0.0,0.00532]
[1779455781772,44.16,77436.52,0.0,-0.99996,0.0,0.00532]
[1779455781779,44.16,77436.52,0.0,-0.99996,0.0,0.00532]
[1779455782026,44.16,77436.52,0.0,-0.99996,0.0,0.00532]
[1779455782377,44.16,77436.37,0.0,-0.99996,0.0,0.00532]
[1779455782384,44.16,77436.37,0.0,-0.99996,0.0,0.00532]
[1779455782520,44.16,77436.37,0.0,-0.99996,0.0,0.00532]
[1779455783171,44.16,77436.34,0.0,-0.99996,0.0,0.00532]
[1779455784178,44.16,77431.86,0.0,-0.99997,0.0,0.00526]
[1779455785185,44.16,77428.47,0.0,-0.99997,0.0,0.00521]
[1779455786398,44.16,77428.49,0.0,-0.99997,0.0,0.00521]
[1779455786455,44.16,77428.49,0.0,-0.99997,0.0,0.00521]
[1779455786523,44.16,77428.49,0.0,-0.99997,0.0,0.00521]
[1779455786605,44.16,77428.49,0.0,-0.99997,0.0,0.00521]
[1779455787519,44.16,77427.27,0.0,-0.99997,0.0,0.00519]
[1779455787574,44.16,77427.27,0.0,-0.99997,0.0,0.00519]
[1779455787776,44.16,77427.27,0.0,-0.99997,0.0,0.00519]
[1779455788206,44.16,77427.12,0.0,-0.99997,0.0,0.00519]
[1779455791233,44.16,77432.44,0.0,-0.99997,0.0,0.00522]
[1779455792240,44.16,77435.3,0.0,-0.99997,0.0,0.00526]
[1779455792739,44.16,77435.3,0.0,-0.99997,0.0,0.00526]
[1779455792747,44.16,77435.3,0.0,-0.99997,0.0,0.00526]
[1779455792771,44.16,77435.3,0.0,-0.99997,0.0,0.00526]
[1779455792973,44.16,77435.3,0.0,-0.99997,0.0,0.00526]
[1779455793955,44.16,77435.35,0.0,-0.99997,0.0,0.00526]
[1779455793968,44.16,77435.35,0.0,-0.99997,0.0,0.00526]
[1779455794020,44.16,77435.35,0.0,-0.99997,0.0,0.00526]
[1779455794254,44.16,77435.6,0.0,-0.99997,0.0,0.00527]
[1779455796272,44.16,77435.6,0.0,-0.99997,0.0,0.00527]
[1779455796287,44.16,77435.6,0.0,-0.99997,0.0,0.00527]
[1779455798282,44.16,77439.11,0.0,-0.99996,0.0,0.00531]
[1779455801043,44.16,77440.51,0.0,-0.99996,0.0,0.00533]
[1779455801151,44.16,77440.51,0.0,-0.99996,0.0,0.00533]
[1779455801271,44.16,77440.51,0.0,-0.99996,0.0,0.00533]
[1779455801678,44.16,77441.55,0.0,-0.99996,0.0,0.00535]
[1779455801771,44.16,77441.55,0.0,-0.99996,0.0,0.00535]
[1779455801784,44.16,77441.55,0.0,-0.99996,0.0,0.00535]
[1779455802022,44.16,77441.55,0.0,-0.99996,0.0,0.00535]
[1779455802312,44.16,77441.42,0.0,-0.99996,0.0,0.00534]
[1779455807345,44.16,77441.26,0.0,-0.99996,0.0,0.00534]
[1779455813387,44.16,77445.96,0.0,-0.99996,0.0,0.0054]
[1779455815218,44.16,77445.96,0.0,-0.99996,0.0,0.0054]
[1779455815272,44.16,77445.96,0.0,-0.99996,0.0,0.0054]
[1779455815283,44.16,77445.96,0.0,-0.99996,0.0,0.0054]
[1779455815367,44.16,77448.35,0.0,-0.99996,0.0,0.00544]
[1779455816504,44.16,77447.44,0.0,-0.99996,0.0,0.00543]
[1779455816520,44.16,77447.44,0.0,-0.99996,0.0,0.00543]
[1779455816843,44.16,77447.44,0.0,-0.99996,0.0,0.00543]
[1779455817046,44.16,77447.44,0.0,-0.99996,0.0,0.00543]
[1779455817106,44.16,77447.86,0.0,-0.99996,0.0,0.00543]
[1779455818272,44.16,77447.86,0.0,-0.99996,0.0,0.00543]
[1779455818280,44.16,77447.86,0.0,-0.99996,0.0,0.00543]
[1779455822274,44.16,77447.69,0.0,-0.99996,0.0,0.00543]
[1779455822524,44.16,77447.56,0.0,-0.99996,0.0,0.00543]
[1779455824273,44.16,77448.04,0.0,-0.99996,0.0,0.00543]
[1779455824298,44.16,77448.04,0.0,-0.99996,0.0,0.00543]
[1779455826276,44.16,77447.93,0.0,-0.99996,0.0,0.00543]
[1779455826438,44.16,77447.58,0.0,-0.99996,0.0,0.00543]
[1779455826724,44.16,77447.58,0.0,-0.99996,0.0,0.00543]
[1779455826770,44.16,77447.58,0.0,-0.99996,0.0,0.00543]
[1779455826863,44.16,77447.58,0.0,-0.99996,0.0,0.00543]
[1779455827364,44.16,77447.58,0.0,-0.99996,0.0,0.00543]
[1779455827484,44.16,77447.18,0.0,-0.99996,0.0,0.00542]
[1779455827521,44.16,77447.18,0.0,-0.99996,0.0,0.00542]
[1779455827567,44.16,77447.14,0.0,-0.99996,0.0,0.00542]
[1779455830274,44.16,77447.14,0.0,-0.99996,0.0,0.00542]
[1779455830802,44.16,77447.82,0.0,-0.99996,0.0,0.00543]
[1779455834274,44.16,77448.89,0.0,-0.99996,0.0,0.00545]
[1779455834690,44.16,77448.89,0.0,-0.99996,0.0,0.00545]
[1779455836273,44.16,77448.8,0.0,-0.99996,0.0,0.00544]
[1779455836438,44.16,77448.84,0.0,-0.99996,0.0,0.00544]
[1779455836548,44.16,77450.96,0.0,-0.99996,0.0,0.00547]
[1779455838079,44.16,77450.96,0.0,-0.99996,0.0,0.00547]
[1779455838229,44.16,77450.96,0.0,-0.99996,0.0,0.00547]
[1779455838274,44.16,77450.96,0.0,-0.99996,0.0,0.00547]
[1779455838354,44.16,77450.96,0.0,-0.99996,0.0,0.00547]
[1779455838375,44.16,77451.52,0.0,-0.99996,0.0,0.00548]
[1779455839569,44.16,77449.15,0.0,-0.99996,0.0,0.00545]
[1779455842272,44.16,77448.26,0.0,-0.99996,0.0,0.00544]
[1779455842735,44.16,77449.53,0.0,-0.99996,0.0,0.00545]
[1779455842751,44.16,77445.96,0.0,-0.99996,0.0,0.0054]
[1779455843597,44.16,77443.17,0.0,-0.99996,0.0,0.00537]
[1779455845281,44.16,77443.17,0.0,-0.99996,0.0,0.00537]
[1779455845326,44.16,77442.19,0.0,-0.99996,0.0,0.00535]
[1779455845429,44.16,77442.19,0.0,-0.99996,0.0,0.00535]
[1779455845520,44.16,77442.19,0.0,-0.99996,0.0,0.00535]
[1779455846131,44.16,77442.19,0.0,-0.99996,0.0,0.00535]
[1779455846275,44.16,77442.19,0.0,-0.99996,0.0,0.00535]
[1779455846370,44.16,77441.4,0.0,-0.99996,0.0,0.00534]
[1779455846444,44.16,77441.4,0.0,-0.99996,0.0,0.00534]
[1779455848633,44.16,77436.36,0.0,-0.99996,0.0,0.00528]
[1779455850276,44.16,77436.36,0.0,-0.99996,0.0,0.00528]
[1779455850286,44.16,77436.36,0.0,-0.99996,0.0,0.00528]
[1779455850375,44.16,77433.4,0.0,-0.99997,0.0,0.00524]
[1779455850422,44.16,77433.4,0.0,-0.99997,0.0,0.00524]
[1779455850524,44.16,77433.4,0.0,-0.99997,0.0,0.00524]
[1779455850647,44.16,77433.68,0.0,-0.99997,0.0,0.00524]
[1779455851654,44.16,77433.54,0.0,-0.99997,0.0,0.0052]
[1779455854275,44.16,77433.65,0.0,-0.99997,0.0,0.0052]
[1779455854284,44.16,77433.65,0.0,-0.99997,0.0,0.0052]
[1779455856689,44.16,77435.84,0.0,-0.99997,0.0,0.00523]
[1779455862403,44.16,77436.64,0.0,-0.99997,0.0,0.00524]
[1779455862731,44.16,77439.22,0.0,-0.99996,0.0,0.00527]
[1779455863960,44.16,77439.22,0.0,-0.99996,0.0,0.00527]
[1779455864030,44.16,77439.22,0.0,-0.99996,0.0,0.00527]
[1779455864069,44.16,77439.22,0.0,-0.99996,0.0,0.00527]
[1779455864274,44.16,77439.22,0.0,-0.99996,0.0,0.00527]
[1779455864346,44.16,77442.0,0.0,-0.99996,0.0,0.00531]
[1779455864745,44.16,77438.5,0.0,-0.99996,0.0,0.00526]
[1779455865788,44.16,77438.5,0.0,-0.99996,0.0,0.00526]
[1779455865861,44.16,77438.5,0.0,-0.99996,0.0,0.00526]
[1779455866024,44.16,77438.5,0.0,-0.99996,0.0,0.00526]
[1779455866123,44.16,77435.49,0.0,-0.99997,0.0,0.00522]
[1779455867765,44.16,77437.69,0.0,-0.99997,0.0,0.00525]
[1779455869166,44.16,77437.69,0.0,-0.99997,0.0,0.00525]
[1779455869266,44.16,77437.69,0.0,-0.99997,0.0,0.00525]
[1779455869521,44.16,77437.78,0.0,-0.99997,0.0,0.00525]
[1779455869529,44.16,77437.78,0.0,-0.99997,0.0,0.00525]
[1779455872271,44.16,77437.73,0.0,-0.99997,0.0,0.00525]
[1779455872317,44.16,77437.73,0.0,-0.99997,0.0,0.00525]
[1779455872728,44.16,77437.78,0.0,-0.99997,0.0,0.00525]
[1779455872771,44.16,77437.78,0.0,-0.99997,0.0,0.00525]
[1779455873330,44.16,77437.78,0.0,-0.99997,0.0,0.00525]
[1779455873366,44.16,77436.73,0.0,-0.99997,0.0,0.00524]
[1779455873522,44.16,77436.73,0.0,-0.99997,0.0,0.00524]
[1779455876272,44.16,77436.78,0.0,-0.99997,0.0,0.00524]
[1779455876670,44.16,77436.78,0.0,-0.99997,0.0,0.00524]
[1779455878282,44.16,77436.78,0.0,-0.99997,0.0,0.00524]
[1779455878851,44.16,77436.67,0.0,-0.99997,0.0,0.00524]
[1779455880272,44.16,77436.36,0.0,-0.99997,0.0,0.00524]
[1779455880513,44.16,77436.36,0.0,-0.99997,0.0,0.00524]
[1779455880719,44.16,77436.36,0.0,-0.99997,0.0,0.00524]
[1779455880774,44.16,77436.36,0.0,-0.99997,0.0,0.00524]
[1779455880942,44.16,77436.36,0.0,-0.99997,0.0,0.00524]
[1779455882652,44.16,77436.87,0.0,-0.99997,0.0,0.00524]
[1779455882770,44.16,77436.87,0.0,-0.99997,0.0,0.00524]
[1779455882778,44.16,77436.87,0.0,-0.99997,0.0,0.00524]
[1779455883019,44.16,77436.87,0.0,-0.99997,0.0,0.00524]
[1779455883121,44.16,77436.39,0.0,-0.99997,0.0,0.00524]
[1779455884280,44.16,77436.39,0.0,-0.99997,0.0,0.00524]
[1779455884434,44.16,77436.39,0.0,-0.99997,0.0,0.00524]
[1779455888277,44.16,77438.49,0.0,-0.99996,0.0,0.00526]
[1779455888408,44.16,77438.49,0.0,-0.99996,0.0,0.00526]
[1779455888931,44.16,77441.03,0.0,-0.99996,0.0,0.0053]
[1779455889807,44.16,77441.03,0.0,-0.99996,0.0,0.0053]
[1779455889913,44.16,77441.03,0.0,-0.99996,0.0,0.0053]
[1779455890025,44.16,77441.03,0.0,-0.99996,0.0,0.0053]
[1779455890274,44.16,77441.03,0.0,-0.99996,0.0,0.0053]
[1779455890399,44.16,77441.03,0.0,-0.99996,0.0,0.0053]
[1779455890375,44.16,77443.06,0.0,-0.99996,0.0,0.00533]
[1779455892276,44.16,77444.0,0.0,-0.99996,0.0,0.00534]
[1779455892455,44.16,77444.0,0.0,-0.99996,0.0,0.00534]
[1779455895392,44.16,77442.84,0.0,-0.99996,0.0,0.00532]
[1779455895401,44.16,77442.84,0.0,-0.99996,0.0,0.00532]
[1779455895521,44.16,77442.79,0.0,-0.99996,0.0,0.00532]
[1779455896275,44.16,77442.79,0.0,-0.99996,0.0,0.00532]
[1779455896290,44.16,77442.79,0.0,-0.99996,0.0,0.00532]
[1779455896366,44.16,77443.58,0.0,-0.99996,0.0,0.00533]
[1779455900270,44.16,77444.26,0.0,-0.99996,0.0,0.00534]
[1779455900730,44.16,77444.3,0.0,-0.99996,0.0,0.00534]
[1779455904272,44.16,77443.14,0.0,-0.99996,0.0,0.00533]
[1779455904400,44.16,77443.14,0.0,-0.99996,0.0,0.00533]
[1779455904953,44.16,77442.03,0.0,-0.99996,0.0,0.00531]
[1779455905021,44.16,77442.03,0.0,-0.99996,0.0,0.00531]
[1779455905077,44.16,77442.03,0.0,-0.99996,0.0,0.00531]
[1779455905273,44.16,77442.03,0.0,-0.99996,0.0,0.00531]
[1779455905295,44.16,77440.68,0.0,-0.99996,0.0,0.00529]
[1779455906048,44.16,77438.42,0.0,-0.99996,0.0,0.00526]
[1779455907055,44.16,77436.42,0.0,-0.99997,0.0,0.00524]
[1779455908275,44.16,77436.42,0.0,-0.99997,0.0,0.00524]
[1779455908395,44.16,77436.42,0.0,-0.99997,0.0,0.00524]
[1779455910247,44.16,77436.42,0.0,-0.99997,0.0,0.00524]
[1779455910459,44.16,77434.1,0.0,-0.99997,0.0,0.00521]
[1779455911194,44.16,77434.1,0.0,-0.99997,0.0,0.00521]
[1779455911270,44.16,77434.1,0.0,-0.99997,0.0,0.00521]
[1779455911374,44.16,77434.1,0.0,-0.99997,0.0,0.00521]
[1779455911399,44.16,77434.1,0.0,-0.99997,0.0,0.00517]
[1779455911520,44.16,77434.1,0.0,-0.99997,0.0,0.00517]
[1779455917124,44.16,77434.57,0.0,-0.99997,0.0,0.00517]
[1779455918950,44.16,77435.9,0.0,-0.99997,0.0,0.00519]
[1779455919020,44.16,77435.9,0.0,-0.99997,0.0,0.00519]
[1779455919078,44.16,77435.9,0.0,-0.99997,0.0,0.00519]
[1779455919270,44.16,77435.9,0.0,-0.99997,0.0,0.00519]
[1779455919345,44.16,77436.88,0.0,-0.99997,0.0,0.0052]
[1779455922160,44.16,77439.09,0.0,-0.99997,0.0,0.00523]
[1779455926188,44.16,77437.17,0.0,-0.99997,0.0,0.00521]
[1779455931223,44.16,77438.47,0.0,-0.99997,0.0,0.00522]
[1779455935959,44.16,77437.53,0.0,-0.99997,0.0,0.00521]
[1779455936031,44.16,77437.53,0.0,-0.99997,0.0,0.00521]
[1779455936032,44.16,77437.53,0.0,-0.99997,0.0,0.00521]
[1779455936272,44.16,77437.53,0.0,-0.99997,0.0,0.00521]
[1779455936284,44.16,77437.53,0.0,-0.99997,0.0,0.00521]
[1779455936412,44.16,77437.53,0.0,-0.99997,0.0,0.00521]
[1779455936379,44.16,77437.59,0.0,-0.99997,0.0,0.00521]
[1779455936524,44.16,77437.59,0.0,-0.99997,0.0,0.00521]
[1779455936535,44.16,77437.59,0.0,-0.99997,0.0,0.00521]
[1779455937265,44.16,77437.53,0.0,-0.99997,0.0,0.00521]
[1779455940269,44.16,77437.65,0.0,-0.99997,0.0,0.00521]
[1779455940286,44.16,77437.87,0.0,-0.99997,0.0,0.00522]
[1779455940626,44.16,77437.87,0.0,-0.99997,0.0,0.00522]
[1779455940949,44.16,77437.87,0.0,-0.99997,0.0,0.00522]
[1779455941019,44.16,77437.87,0.0,-0.99997,0.0,0.00522]
[1779455941426,44.16,77437.87,0.0,-0.99997,0.0,0.00522]
[1779455941293,44.16,77437.75,0.0,-0.99997,0.0,0.00521]
[1779455944271,44.16,77438.97,0.0,-0.99997,0.0,0.00523]
[1779455944315,44.16,77439.5,0.0,-0.99997,0.0,0.00524]
[1779455944750,44.16,77439.5,0.0,-0.99997,0.0,0.00524]
[1779455947336,44.16,77429.67,0.0,-0.99997,0.0,0.00511]
[1779455947603,44.16,77429.67,0.0,-0.99997,0.0,0.00511]
[1779455948343,44.16,77402.47,0.0,-0.99997,0.0,0.00477]
[1779455949350,44.16,77392.07,0.0,-0.99997,0.0,0.00464]
[1779455949534,44.16,77392.07,0.0,-0.99997,0.0,0.00464]
[1779455951025,44.16,77391.73,0.0,-0.99997,0.0,0.00464]
[1779455951364,44.16,77391.84,0.0,-0.99997,0.0,0.00464]
[1779455952271,44.16,77391.84,0.0,-0.99997,0.0,0.00464]
[1779455952450,44.16,77391.84,0.0,-0.99997,0.0,0.00464]
[1779455952371,44.16,77393.98,0.0,-0.99997,0.0,0.00467]
[1779455953378,44.16,77396.98,0.0,-0.99997,0.0,0.0047]
[1779455956277,44.16,77396.06,0.0,-0.99997,0.0,0.00469]
[1779455956399,44.16,77389.08,0.0,-0.99997,0.0,0.00461]
[1779455957409,44.16,77380.48,0.0,-0.99997,0.0,0.00451]
[1779455957566,44.16,77380.48,0.0,-0.99997,0.0,0.00451]
[1779455959424,44.16,77378.75,0.0,-0.99997,0.0,0.00449]
[1779455960275,44.16,77378.75,0.0,-0.99997,0.0,0.00449]
[1779455960426,44.16,77378.75,0.0,-0.99997,0.0,0.00449]
[1779455960433,44.16,77378.75,0.0,-0.99997,0.0,0.00449]
[1779455960482,44.16,77380.0,0.0,-0.99997,0.0,0.0045]
[1779455962445,44.16,77381.65,0.0,-0.99997,0.0,0.00452]
[1779455964272,44.16,77381.69,0.0,-0.99997,0.0,0.00452]
[1779455964460,44.16,77383.61,0.0,-0.99997,0.0,0.00454]
[1779455964660,44.16,77383.61,0.0,-0.99997,0.0,0.00454]
[1779455965467,44.16,77385.4,0.0,-0.99997,0.0,0.00456]
[1779455966474,44.16,77390.3,0.0,-0.99997,0.0,0.00462]
[1779455967481,44.16,77391.68,0.0,-0.99997,0.0,0.00464]
[1779455968119,44.16,77391.68,0.0,-0.99997,0.0,0.00464]
[1779455968207,44.16,77391.68,0.0,-0.99997,0.0,0.00464]
[1779455968275,44.16,77391.68,0.0,-0.99997,0.0,0.00464]
[1779455968369,44.16,77391.68,0.0,-0.99997,0.0,0.00464]
[1779455968487,44.16,77393.06,0.0,-0.99997,0.0,0.00465]
[1779455969495,44.16,77390.76,0.0,-0.99997,0.0,0.00463]
[1779455970274,44.16,77390.76,0.0,-0.99997,0.0,0.00463]
[1779455970484,44.16,77390.76,0.0,-0.99997,0.0,0.00463]
[1779455970502,44.16,77390.64,0.0,-0.99997,0.0,0.00463]
[1779455972272,44.16,77390.59,0.0,-0.99997,0.0,0.00459]
[1779455972515,44.16,77390.65,0.0,-0.99997,0.0,0.00459]
[1779455972558,44.16,77390.65,0.0,-0.99997,0.0,0.00459]
[1779455974531,44.16,77388.88,0.0,-0.99997,0.0,0.00457]
[1779455975538,44.16,77387.75,0.0,-0.99997,0.0,0.00456]
[1779455976274,44.16,77387.75,0.0,-0.99997,0.0,0.00456]
[1779455976366,44.16,77387.75,0.0,-0.99997,0.0,0.00456]
[1779455976545,44.16,77387.86,0.0,-0.99997,0.0,0.00456]
[1779455980272,44.16,77387.67,0.0,-0.99997,0.0,0.00456]
[1779455980372,44.16,77386.98,0.0,-0.99997,0.0,0.00455]
[1779455980751,44.16,77386.98,0.0,-0.99997,0.0,0.00455]
[1779455981580,44.16,77389.54,0.0,-0.99997,0.0,0.00458]
[1779455982644,44.16,77389.54,0.0,-0.99997,0.0,0.00458]
[1779455982652,44.16,77389.54,0.0,-0.99997,0.0,0.00458]
[1779455982770,44.16,77389.54,0.0,-0.99997,0.0,0.00458]
[1779455982832,44.16,77389.54,0.0,-0.99997,0.0,0.00458]
[1779455982854,44.16,77392.39,0.0,-0.99997,0.0,0.00461]
[1779455983594,44.16,77394.08,0.0,-0.99997,0.0,0.00463]
[1779455986615,44.16,77392.2,0.0,-0.99997,0.0,0.00461]
[1779455992657,44.16,77391.51,0.0,-0.99997,0.0,0.0046]
[1779455997832,44.16,77391.57,0.0,-0.99997,0.0,0.0046]
[1779456003734,44.16,77391.73,0.0,-0.99997,0.0,0.0046]
[1779456004742,44.16,77393.81,0.0,-0.99997,0.0,0.00463]
[1779456008770,44.16,77392.35,0.0,-0.99997,0.0,0.00461]
[1779456009777,44.16,77391.19,0.0,-0.99997,0.0,0.0046]
[1779456015411,44.16,77391.27,0.0,-0.99997,0.0,0.0046]
[1779456015413,44.16,77392.3,0.0,-0.99997,0.0,0.00461]
[1779456015819,44.16,77394.18,0.0,-0.99997,0.0,0.00463]
[1779456016826,44.16,77395.9,0.0,-0.99997,0.0,0.00465]
[1779456017833,44.16,77397.38,0.0,-0.99997,0.0,0.00467]
[1779456018840,44.16,77395.18,0.0,-0.99997,0.0,0.00464]
[1779456019847,44.16,77397.96,0.0,-0.99997,0.0,0.00468]
[1779456020855,44.16,77400.06,0.0,-0.99997,0.0,0.0047]
[1779456023876,44.16,77399.25,0.0,-0.99997,0.0,0.00469]
[1779456028911,44.16,77399.17,0.0,-0.99997,0.0,0.00469]
[1779456032939,44.16,77399.44,0.0,-0.99997,0.0,0.00466]
[1779456035961,44.16,77401.32,0.0,-0.99997,0.0,0.00468]
[1779456036968,44.16,77403.54,0.0,-0.99997,0.0,0.00471]
[1779456039989,44.16,77405.14,0.0,-0.99997,0.0,0.00473]
[1779456045028,44.16,77404.98,0.0,-0.99997,0.0,0.00473]
[1779456047042,44.16,77401.77,0.0,-0.99997,0.0,0.00469]
[1779456048049,44.16,77397.59,0.0,-0.99997,0.0,0.00464]
[1779456049056,44.16,77396.45,0.0,-0.99997,0.0,0.00462]
[1779456054091,44.16,77397.18,0.0,-0.99997,0.0,0.00463]
[1779456056105,44.16,77398.48,0.0,-0.99997,0.0,0.00465]
[1779456061140,44.16,77397.62,0.0,-0.99997,0.0,0.00464]
[1779456062147,44.16,77396.8,0.0,-0.99997,0.0,0.00463]
[1779456067182,44.16,77397.56,0.0,-0.99997,0.0,0.00464]
[1779456068189,44.16,77398.58,0.0,-0.99997,0.0,0.00465]
[1779456073223,44.16,77398.29,0.0,-0.99997,0.0,0.00465]
[1779456075238,44.16,77396.95,0.0,-0.99997,0.0,0.00463]
[1779456077252,44.16,77393.69,0.0,-0.99997,0.0,0.00459]
[1779456083294,44.16,77394.02,0.0,-0.99997,0.0,0.0046]
[1779456089335,44.16,77393.75,0.0,-0.99997,0.0,0.00459]
[1779456097392,44.16,77393.87,0.0,-0.99997,0.0,0.00456]
[1779456099406,44.16,77392.05,0.0,-0.99997,0.0,0.00454]
[1779456100413,44.16,77386.29,0.0,-0.99997,0.0,0.00447]
[1779456105449,44.16,77385.61,0.0,-0.99997,0.0,0.00446]
[1779456107014,44.16,77385.0,0.0,-0.99997,0.0,0.00446]
[1779456107463,44.16,77373.45,0.0,-0.99997,0.0,0.00433]
[1779456108080,44.16,77373.45,0.0,-0.99997,0.0,0.00433]
[1779456108470,44.16,77362.89,0.0,-0.99997,0.0,0.00421]
[1779456109476,44.16,77363.72,0.0,-0.99997,0.0,0.00422]
[1779456110760,44.16,77363.43,0.0,-0.99997,0.0,0.00422]
[1779456111491,44.16,77360.84,0.0,-0.99997,0.0,0.00419]
[1779456116526,44.16,77359.64,0.0,-0.99997,0.0,0.00418]
[1779456117261,44.16,77359.64,0.0,-0.99997,0.0,0.00418]
[1779456117533,44.16,77357.67,0.0,-0.99997,0.0,0.00415]
[1779456119547,44.16,77354.3,0.0,-0.99997,0.0,0.00412]
[1779456120554,44.16,77353.32,0.0,-0.99997,0.0,0.00411]
[1779456125589,44.16,77352.94,0.0,-0.99997,0.0,0.0041]
[1779456127603,44.16,77351.81,0.0,-0.99997,0.0,0.00409]
[1779456132637,44.16,77351.56,0.0,-0.99997,0.0,0.00409]
[1779456136666,44.16,77349.38,0.0,-0.99997,0.0,0.00407]
[1779456141701,44.16,77349.76,0.0,-0.99997,0.0,0.00407]
[1779456147743,44.16,77349.34,0.0,-0.99997,0.0,0.00407]
[1779456149757,44.16,77348.54,0.0,-0.99997,0.0,0.00406]
[1779456150764,44.16,77349.54,0.0,-0.99997,0.0,0.00407]
[1779456153563,44.16,77349.13,0.0,-0.99997,0.0,0.00403]
[1779456153998,44.16,77348.7,0.0,-0.99997,0.0,0.00403]
[1779456154079,44.16,77343.86,0.0,-0.99997,0.0,0.00398]
[1779456154793,44.16,77341.24,0.0,-0.99997,0.0,0.00395]
[1779456155800,44.16,77339.67,0.0,-0.99997,0.0,0.00394]
[1779456158527,44.16,77339.27,0.0,-0.99997,0.0,0.00393]
[1779456158821,44.16,77338.39,0.0,-0.99997,0.0,0.00392]
[1779456163863,44.16,77337.46,0.0,-0.99997,0.0,0.00391]
[1779456165877,44.16,77336.67,0.0,-0.99997,0.0,0.0039]
[1779456166884,44.16,77329.3,0.0,-0.99997,0.0,0.00383]
[1779456167891,44.16,77328.1,0.0,-0.99997,0.0,0.00382]
[1779456172925,44.16,77328.34,0.0,-0.99997,0.0,0.00382]
[1779456174940,44.16,77331.03,0.0,-0.99997,0.0,0.00385]
[1779456178969,44.16,77328.4,0.0,-0.99997,0.0,0.00382]
[1779456179976,44.16,77327.17,0.0,-0.99998,0.0,0.00381]
[1779456180983,44.16,77326.21,0.0,-0.99998,0.0,0.0038]
[1779456181990,44.16,77324.81,0.0,-0.99998,0.0,0.00379]
[1779456187025,44.16,77324.88,0.0,-0.99998,0.0,0.00379]
[1779456189039,44.16,77320.04,0.0,-0.99998,0.0,0.00374]
[1779456190046,44.16,77316.4,0.0,-0.99998,0.0,0.0037]
[1779456191053,44.16,77317.37,0.0,-0.99998,0.0,0.00371]
[1779456194074,44.16,77320.93,0.0,-0.99998,0.0,0.00375]
[1779456195081,44.16,77322.41,0.0,-0.99998,0.0,0.00376]
[1779456200116,44.16,77321.61,0.0,-0.99998,0.0,0.00376]
[1779456201123,44.16,77322.86,0.0,-0.99998,0.0,0.00377]
[1779456203137,44.16,77323.8,0.0,-0.99998,0.0,0.00378]
[1779456204144,44.16,77321.9,0.0,-0.99998,0.0,0.00376]
[1779456209180,44.16,77321.43,0.0,-0.99998,0.0,0.00375]
[1779456213208,44.16,77321.76,0.0,-0.99998,0.0,0.00373]
[1779456217236,44.16,77321.01,0.0,-0.99998,0.0,0.00372]
[1779456222272,44.16,77320.32,0.0,-0.99998,0.0,0.00371]
[1779456223279,44.16,77318.34,0.0,-0.99998,0.0,0.00369]
[1779456224286,44.16,77315.66,0.0,-0.99998,0.0,0.00367]
[1779456225293,44.16,77314.82,0.0,-0.99998,0.0,0.00366]
[1779456227306,44.16,77314.0,0.0,-0.99998,0.0,0.00365]
[1779456232342,44.16,77315.17,0.0,-0.99998,0.0,0.00366]
[1779456233349,44.16,77317.27,0.0,-0.99998,0.0,0.00368]
[1779456234356,44.16,77321.83,0.0,-0.99998,0.0,0.00373]
[1779456235363,44.16,77320.75,0.0,-0.99998,0.0,0.00372]
[1779456236369,44.16,77319.89,0.0,-0.99998,0.0,0.00371]
[1779456237377,44.16,77321.28,0.0,-0.99998,0.0,0.00372]
[1779456238384,44.16,77320.32,0.0,-0.99998,0.0,0.00371]
[1779456241405,44.16,77319.4,0.0,-0.99998,0.0,0.0037]
[1779456246439,44.16,77319.6,0.0,-0.99998,0.0,0.00371]
[1779456250468,44.16,77320.96,0.0,-0.99998,0.0,0.00372]
[1779456251475,44.16,77320.22,0.0,-0.99998,0.0,0.00371]
[1779456252482,44.16,77321.42,0.0,-0.99998,0.0,0.00372]
[1779456254496,44.16,77322.21,0.0,-0.99998,0.0,0.00373]
[1779456259531,44.16,77321.93,0.0,-0.99998,0.0,0.00373]
[1779456262552,44.16,77322.7,0.0,-0.99998,0.0,0.00374]
[1779456263559,44.16,77321.91,0.0,-0.99998,0.0,0.00373]
[1779456272623,44.16,77322.7,0.0,-0.99998,0.0,0.00371]
[1779456274637,44.16,77321.74,0.0,-0.99998,0.0,0.0037]
[1779456279671,44.16,77321.58,0.0,-0.99998,0.0,0.0037]
[1779456282693,44.16,77320.59,0.0,-0.99998,0.0,0.00369]
[1779456285714,44.16,77321.65,0.0,-0.99998,0.0,0.0037]
[1779456288335,44.16,77321.12,0.0,-0.99998,0.0,0.00369]
[1779456292275,44.16,77321.24,0.0,-0.99998,0.0,0.00369]
[1779456292375,44.16,77321.24,0.0,-0.99998,0.0,0.00369]
[1779456299811,44.16,77321.38,0.0,-0.99998,0.0,0.00369]
[1779456300819,44.16,77317.39,0.0,-0.99998,0.0,0.00366]
[1779456301690,44.16,77317.39,0.0,-0.99998,0.0,0.00366]
[1779456301826,44.16,77308.18,0.0,-0.99998,0.0,0.00357]
[1779456302833,44.16,77304.71,0.0,-0.99998,0.0,0.00354]
[1779456303840,44.16,77290.16,0.0,-0.99998,0.0,0.00341]
[1779456305854,44.16,77288.48,0.0,-0.99998,0.0,0.00339]
[1779456310328,44.16,77289.54,0.0,-0.99998,0.0,0.0034]
[1779456310522,44.16,77289.54,0.0,-0.99998,0.0,0.0034]
[1779456310889,44.16,77289.47,0.0,-0.99998,0.0,0.0034]
[1779456314917,44.16,77282.67,0.0,-0.99998,0.0,0.00334]
[1779456315924,44.16,77279.59,0.0,-0.99998,0.0,0.00331]
[1779456316930,44.16,77277.72,0.0,-0.99998,0.0,0.0033]
[1779456319086,44.16,77277.18,0.0,-0.99998,0.0,0.00329]
[1779456322270,44.16,77276.77,0.0,-0.99998,0.0,0.00329]
[1779456322328,44.16,77273.43,0.0,-0.99998,0.0,0.00326]
[1779456322973,44.16,77269.57,0.0,-0.99998,0.0,0.00323]
[1779456324275,44.16,77269.57,0.0,-0.99998,0.0,0.00323]
[1779456324989,44.16,77274.44,0.0,-0.99998,0.0,0.00327]
[1779456325995,44.16,77277.12,0.0,-0.99998,0.0,0.00329]
[1779456327002,44.16,77281.05,0.0,-0.99998,0.0,0.00333]
[1779456331036,44.16,77282.16,0.0,-0.99998,0.0,0.00331]
[1779456332295,44.16,77282.16,0.0,-0.99998,0.0,0.00331]
[1779456332522,44.16,77282.16,0.0,-0.99998,0.0,0.00331]
[1779456332623,44.16,77282.07,0.0,-0.99998,0.0,0.00331]
[1779456338085,44.16,77282.69,0.0,-0.99998,0.0,0.00331]
[1779456343121,44.16,77284.43,0.0,-0.99998,0.0,0.00333]
[1779456348157,44.16,77283.08,0.0,-0.99998,0.0,0.00332]
[1779456353193,44.16,77282.85,0.0,-0.99998,0.0,0.00332]
[1779456361249,44.16,77283.27,0.0,-0.99998,0.0,0.00332]
[1779456366285,44.16,77280.71,0.0,-0.99998,0.0,0.0033]
[1779456367292,44.16,77278.46,0.0,-0.99998,0.0,0.00328]
[1779456372327,44.16,77278.21,0.0,-0.99998,0.0,0.00328]
[1779456377362,44.16,77277.32,0.0,-0.99998,0.0,0.00327]
[1779456382397,44.16,77278.31,0.0,-0.99998,0.0,0.00328]
[1779456387432,44.16,77277.84,0.0,-0.99998,0.0,0.00327]
[1779456392468,44.16,77277.7,0.0,-0.99998,0.0,0.00324]
[1779456397503,44.16,77278.93,0.0,-0.99998,0.0,0.00326]
[1779456400523,44.16,77282.04,0.0,-0.99998,0.0,0.00328]
[1779456405560,44.16,77280.7,0.0,-0.99998,0.0,0.00327]
[1779456411604,44.16,77280.42,0.0,-0.99998,0.0,0.00327]
[1779456413617,44.16,77282.12,0.0,-0.99998,0.0,0.00328]
[1779456418652,44.16,77282.6,0.0,-0.99998,0.0,0.00329]
[1779456420829,44.16,77282.56,0.0,-0.99998,0.0,0.00329]
[1779456420896,44.16,77282.84,0.0,-0.99998,0.0,0.00329]
[1779456421023,44.16,77282.84,0.0,-0.99998,0.0,0.00329]
[1779456426708,44.16,77283.64,0.0,-0.99998,0.0,0.0033]
[1779456431743,44.16,77283.66,0.0,-0.99998,0.0,0.0033]
[1779456432540,44.16,77283.66,0.0,-0.99998,0.0,0.0033]
[1779456433197,44.16,77283.87,0.0,-0.99998,0.0,0.0033]
[1779456433226,44.16,77283.87,0.0,-0.99998,0.0,0.0033]
[1779456433271,44.16,77283.87,0.0,-0.99998,0.0,0.0033]
[1779456433757,44.16,77284.09,0.0,-0.99998,0.0,0.0033]
[1779456438793,44.16,77284.14,0.0,-0.99998,0.0,0.0033]
[1779456441777,44.16,77283.98,0.0,-0.99998,0.0,0.0033]
[1779456441890,44.16,77283.98,0.0,-0.99998,0.0,0.0033]
[1779456442022,44.16,77283.98,0.0,-0.99998,0.0,0.0033]
[1779456441985,44.16,77284.1,0.0,-0.99998,0.0,0.0033]
[1779456447081,44.16,77284.65,0.0,-0.99998,0.0,0.0033]
[1779456450998,44.16,77283.98,0.0,-0.99998,0.0,0.0033]
[1779456451017,44.16,77283.98,0.0,-0.99998,0.0,0.0033]
[1779456451272,44.16,77283.81,0.0,-0.99998,0.0,0.0033]
[1779456451373,44.16,77283.81,0.0,-0.99998,0.0,0.00327]
[1779456461954,44.16,77283.56,0.0,-0.99998,0.0,0.00327]
[1779456466991,44.16,77282.33,0.0,-0.99998,0.0,0.00326]
[1779456467493,44.16,77282.33,0.0,-0.99998,0.0,0.00326]
[1779456467524,44.16,77282.33,0.0,-0.99998,0.0,0.00326]
[1779456467550,44.16,77282.33,0.0,-0.99998,0.0,0.00326]
[1779456467781,44.16,77282.33,0.0,-0.99998,0.0,0.00326]
[1779456467998,44.16,77282.75,0.0,-0.99998,0.0,0.00326]
[1779456475047,44.16,77283.7,0.0,-0.99998,0.0,0.00327]
[1779456477625,44.16,77282.32,0.0,-0.99998,0.0,0.00326]
[1779456477739,44.16,77282.32,0.0,-0.99998,0.0,0.00326]
[1779456477773,44.16,77282.32,0.0,-0.99998,0.0,0.00326]
[1779456478068,44.16,77282.51,0.0,-0.99998,0.0,0.00326]
[1779456481088,44.16,77277.68,0.0,-0.99998,0.0,0.00322]
[1779456482096,44.16,77269.78,0.0,-0.99998,0.0,0.00315]
[1779456483945,44.16,77269.78,0.0,-0.99998,0.0,0.00315]
[1779456483986,44.16,77269.78,0.0,-0.99998,0.0,0.00315]
[1779456484030,44.16,77269.78,0.0,-0.99998,0.0,0.00315]
[1779456484083,44.16,77269.97,0.0,-0.99998,0.0,0.00315]
[1779456485117,44.16,77265.46,0.0,-0.99998,0.0,0.00312]
[1779456486124,44.16,77263.03,0.0,-0.99998,0.0,0.0031]
[1779456488532,44.16,77263.57,0.0,-0.99998,0.0,0.0031]
[1779456488573,44.16,77263.57,0.0,-0.99998,0.0,0.0031]
[1779456488771,44.16,77263.57,0.0,-0.99998,0.0,0.0031]
[1779456488873,44.16,77263.54,0.0,-0.99998,0.0,0.0031]
[1779456490840,44.16,77263.76,0.0,-0.99998,0.0,0.0031]
[1779456496194,44.16,77262.94,0.0,-0.99998,0.0,0.0031]
[1779456500201,44.16,77263.67,0.0,-0.99998,0.0,0.0031]
[1779456500272,44.16,77263.67,0.0,-0.99998,0.0,0.0031]
[1779456500313,44.16,77263.67,0.0,-0.99998,0.0,0.0031]
[1779456500523,44.16,77263.67,0.0,-0.99998,0.0,0.0031]
[1779456500623,44.16,77262.98,0.0,-0.99998,0.0,0.0031]
[1779456506264,44.16,77263.23,0.0,-0.99998,0.0,0.0031]
[1779456511004,44.16,77262.86,0.0,-0.99998,0.0,0.0031]
[1779456511021,44.16,77262.86,0.0,-0.99998,0.0,0.0031]
[1779456511105,44.16,77263.16,0.0,-0.99998,0.0,0.00307]
[1779456511134,44.16,77263.16,0.0,-0.99998,0.0,0.00307]
[1779456511286,44.16,77263.16,0.0,-0.99998,0.0,0.00307]
[1779456511299,44.16,77263.19,0.0,-0.99998,0.0,0.00307]
[1779456516489,44.16,77262.79,0.0,-0.99998,0.0,0.00307]
[1779456516522,44.16,77262.79,0.0,-0.99998,0.0,0.00307]
[1779456516549,44.16,77262.79,0.0,-0.99998,0.0,0.00307]
[1779456516771,44.16,77262.79,0.0,-0.99998,0.0,0.00307]
[1779456516873,44.16,77263.26,0.0,-0.99998,0.0,0.00307]
[1779456519355,44.16,77265.47,0.0,-0.99998,0.0,0.00309]
[1779456522000,44.16,77266.8,0.0,-0.99998,0.0,0.0031]
[1779456522023,44.16,77266.8,0.0,-0.99998,0.0,0.0031]
[1779456522111,44.16,77266.8,0.0,-0.99998,0.0,0.0031]
[1779456522102,44.16,77267.19,0.0,-0.99998,0.0,0.00311]
[1779456522273,44.16,77267.19,0.0,-0.99998,0.0,0.00311]
[1779456522376,44.16,77267.36,0.0,-0.99998,0.0,0.00311]
[1779456524390,44.16,77269.7,0.0,-0.99998,0.0,0.00313]
[1779456529431,44.16,77270.24,0.0,-0.99998,0.0,0.00313]
[1779456534466,44.16,77271.24,0.0,-0.99998,0.0,0.00314]
[1779456536480,44.16,77272.98,0.0,-0.99998,0.0,0.00315]
[1779456538564,44.16,77273.45,0.0,-0.99998,0.0,0.00316]
[1779456538662,44.16,77273.45,0.0,-0.99998,0.0,0.00316]
[1779456538775,44.16,77273.45,0.0,-0.99998,0.0,0.00316]
[1779456538778,44.16,77272.98,0.0,-0.99998,0.0,0.00315]
[1779456544536,44.16,77273.16,0.0,-0.99998,0.0,0.00316]
[1779456549571,44.16,77271.5,0.0,-0.99998,0.0,0.00314]
[1779456551163,44.16,77271.5,0.0,-0.99998,0.0,0.00314]
[1779456550577,44.16,77267.8,0.0,-0.99998,0.0,0.00311]
[1779456551252,44.16,77267.8,0.0,-0.99998,0.0,0.00311]
[1779456551276,44.16,77267.8,0.0,-0.99998,0.0,0.00311]
[1779456551585,44.16,77262.06,0.0,-0.99998,0.0,0.00306]
[1779456554609,44.16,77256.59,0.0,-0.99998,0.0,0.00302]
[1779456556432,44.16,77255.92,0.0,-0.99998,0.0,0.00302]
[1779456556522,44.16,77255.92,0.0,-0.99998,0.0,0.00302]
[1779456556531,44.16,77255.92,0.0,-0.99998,0.0,0.00302]
[1779456556774,44.16,77255.92,0.0,-0.99998,0.0,0.00302]
[1779456556851,44.16,77254.68,0.0,-0.99998,0.0,0.00301]
[1779456561658,44.16,77252.65,0.0,-0.99998,0.0,0.00299]
[1779456565913,44.16,77252.42,0.0,-0.99998,0.0,0.00299]
[1779456565947,44.16,77252.42,0.0,-0.99998,0.0,0.00299]
[1779456566022,44.16,77252.42,0.0,-0.99998,0.0,0.00299]
[1779456566114,44.16,77251.92,0.0,-0.99998,0.0,0.00298]
[1779456570721,44.16,77242.28,0.0,-0.99998,0.0,0.00291]
[1779456571728,44.16,77238.5,0.0,-0.99998,0.0,0.00286]
[1779456572642,44.16,77238.5,0.0,-0.99998,0.0,0.00286]
[1779456572745,44.16,77238.5,0.0,-0.99998,0.0,0.00286]
[1779456572771,44.16,77238.5,0.0,-0.99998,0.0,0.00286]
[1779456572793,44.16,77233.53,0.0,-0.99998,0.0,0.00282]
[1779456573741,44.16,77231.08,0.0,-0.99998,0.0,0.0028]
[1779456577919,44.16,77229.74,0.0,-0.99998,0.0,0.00279]
[1779456578021,44.16,77229.74,0.0,-0.99998,0.0,0.00279]
[1779456578033,44.16,77229.74,0.0,-0.99998,0.0,0.00279]
[1779456578120,44.16,77231.01,0.0,-0.99998,0.0,0.0028]
[1779456578271,44.16,77231.01,0.0,-0.99998,0.0,0.0028]
[1779456578777,44.16,77232.99,0.0,-0.99998,0.0,0.00281]
[1779456583485,44.16,77232.21,0.0,-0.99998,0.0,0.00281]
[1779456583520,44.16,77232.21,0.0,-0.99998,0.0,0.00281]
[1779456583526,44.16,77232.21,0.0,-0.99998,0.0,0.00281]
[1779456583778,44.16,77232.21,0.0,-0.99998,0.0,0.00281]
[1779456583812,44.16,77231.84,0.0,-0.99998,0.0,0.00281]
[1779456588846,44.16,77231.85,0.0,-0.99998,0.0,0.00281]
[1779456590937,44.16,77231.85,0.0,-0.99998,0.0,0.00281]
[1779456591058,44.16,77231.85,0.0,-0.99998,0.0,0.00281]
[1779456592485,44.16,77231.45,0.0,-0.99998,0.0,0.0028]
[1779456592521,44.16,77231.45,0.0,-0.99998,0.0,0.0028]
[1779456592543,44.16,77231.45,0.0,-0.99998,0.0,0.0028]
[1779456592774,44.16,77231.45,0.0,-0.99998,0.0,0.0028]
[1779456592875,44.16,77233.93,0.0,-0.99998,0.0,0.00282]
[1779456593882,44.16,77231.06,0.0,-0.99998,0.0,0.0028]
[1779456594889,44.16,77232.87,0.0,-0.99998,0.0,0.00281]
[1779456598917,44.16,77226.88,0.0,-0.99998,0.0,0.00277]
[1779456599925,44.16,77226.88,0.0,-0.99998,0.0,0.00277]
[1779456599976,44.16,77226.88,0.0,-0.99998,0.0,0.00277]
[1779456600027,44.16,77226.88,0.0,-0.99998,0.0,0.00277]
[1779456600078,44.16,77225.6,0.0,-0.99998,0.0,0.00276]
[1779456600933,44.16,77216.08,0.0,-0.99998,0.0,0.00269]
[1779456601940,44.16,77207.04,0.0,-0.99998,0.0,0.00263]
[1779456602947,44.16,77207.64,0.0,-0.99998,0.0,0.00263]
[1779456603954,44.16,77203.04,0.0,-0.99998,0.0,0.0026]
[1779456604979,44.16,77197.73,0.0,-0.99998,0.0,0.00256]
[1779456605983,44.16,77183.0,0.0,-0.99998,0.0,0.00246]
[1779456606989,44.16,77173.79,0.0,-0.99998,0.0,0.0024]
[1779456607996,44.16,77166.59,0.0,-0.99998,0.0,0.00236]
[1779456609002,44.16,77162.48,0.0,-0.99999,0.0,0.00233]
[1779456610010,44.16,77167.37,0.0,-0.99998,0.0,0.00236]
[1779456613031,44.16,77171.26,0.0,-0.99998,0.0,0.00239]
[1779456614038,44.16,77167.24,0.0,-0.99998,0.0,0.00236]
[1779456615045,44.16,77163.68,0.0,-0.99998,0.0,0.00234]
[1779456616052,44.16,77161.87,0.0,-0.99999,0.0,0.00233]
[1779456617059,44.16,77166.75,0.0,-0.99998,0.0,0.00236]
[1779456618066,44.16,77169.18,0.0,-0.99998,0.0,0.00238]
[1779456619073,44.16,77172.48,0.0,-0.99998,0.0,0.0024]
[1779456620080,44.16,77174.02,0.0,-0.99998,0.0,0.00241]
[1779456621088,44.16,77172.39,0.0,-0.99998,0.0,0.0024]
[1779456622275,44.16,77172.39,0.0,-0.99998,0.0,0.0024]
[1779456622094,44.16,77155.55,0.0,-0.99999,0.0,0.00229]
[1779456622361,44.16,77155.55,0.0,-0.99999,0.0,0.00229]
[1779456622508,44.16,77155.55,0.0,-0.99999,0.0,0.00229]
[1779456623101,44.16,77148.38,0.0,-0.99999,0.0,0.00225]
[1779456624108,44.16,77145.1,0.0,-0.99999,0.0,0.00223]
[1779456625114,44.16,77149.8,0.0,-0.99999,0.0,0.00226]
[1779456626122,44.16,77151.72,0.0,-0.99999,0.0,0.00227]
[1779456627130,44.16,77150.06,0.0,-0.99999,0.0,0.00226]
[1779456628137,44.16,77152.33,0.0,-0.99999,0.0,0.00227]
[1779456629146,44.16,77159.03,0.0,-0.99999,0.0,0.00231]
[1779456630153,44.16,77167.97,0.0,-0.99998,0.0,0.00237]
[1779456631160,44.16,77169.56,0.0,-0.99998,0.0,0.00236]
[1779456632167,44.16,77173.19,0.0,-0.99998,0.0,0.00238]
[1779456633174,44.16,77176.4,0.0,-0.99998,0.0,0.0024]
[1779456635193,44.16,77179.36,0.0,-0.99998,0.0,0.00242]
[1779456636199,44.16,77183.78,0.0,-0.99998,0.0,0.00245]
[1779456638213,44.16,77182.75,0.0,-0.99998,0.0,0.00244]
[1779456639220,44.16,77185.89,0.0,-0.99998,0.0,0.00246]
[1779456641234,44.16,77189.33,0.0,-0.99998,0.0,0.00249]
[1779456643248,44.16,77194.38,0.0,-0.99998,0.0,0.00252]
[1779456644254,44.16,77196.39,0.0,-0.99998,0.0,0.00253]
[1779456645262,44.16,77201.78,0.0,-0.99998,0.0,0.00257]
[1779456646269,44.16,77204.89,0.0,-0.99998,0.0,0.00259]
[1779456647276,44.16,77206.77,0.0,-0.99998,0.0,0.0026]
[1779456648185,44.16,77206.77,0.0,-0.99998,0.0,0.0026]
[1779456648251,44.16,77206.77,0.0,-0.99998,0.0,0.0026]
[1779456648271,44.16,77206.77,0.0,-0.99998,0.0,0.0026]
[1779456648286,44.16,77207.92,0.0,-0.99998,0.0,0.00261]
[1779456650297,44.16,77212.08,0.0,-0.99998,0.0,0.00264]
[1779456651327,44.16,77218.03,0.0,-0.99998,0.0,0.00268]
[1779456652318,44.16,77219.97,0.0,-0.99998,0.0,0.0027]
[1779456653324,44.16,77221.33,0.0,-0.99998,0.0,0.00271]
[1779456655338,44.16,77226.2,0.0,-0.99998,0.0,0.00274]
[1779456656345,44.16,77231.68,0.0,-0.99998,0.0,0.00278]
[1779456657352,44.16,77235.36,0.0,-0.99998,0.0,0.00281]
[1779456658042,44.16,77235.36,0.0,-0.99998,0.0,0.00281]
[1779456658359,44.16,77237.4,0.0,-0.99998,0.0,0.00282]
[1779456660373,44.16,77238.82,0.0,-0.99998,0.0,0.00284]
[1779456661380,44.16,77245.74,0.0,-0.99998,0.0,0.00289]
[1779456662387,44.16,77250.15,0.0,-0.99998,0.0,0.00292]
[1779456663393,44.16,77254.13,0.0,-0.99998,0.0,0.00295]
[1779456664401,44.16,77261.38,0.0,-0.99998,0.0,0.00301]
[1779456666308,44.16,77266.32,0.0,-0.99998,0.0,0.00305]
[1779456666419,44.16,77270.81,0.0,-0.99998,0.0,0.00309]
[1779456667425,44.16,77277.91,0.0,-0.99998,0.0,0.00314]
[1779456668432,44.16,77282.35,0.0,-0.99998,0.0,0.00318]
[1779456669439,44.16,77285.19,0.0,-0.99998,0.0,0.0032]
[1779456670446,44.16,77287.03,0.0,-0.99998,0.0,0.00322]
[1779456672850,44.16,77290.83,0.0,-0.99998,0.0,0.00325]
[1779456673467,44.16,77287.35,0.0,-0.99998,0.0,0.00322]
[1779456674474,44.16,77282.94,0.0,-0.99998,0.0,0.00319]
[1779456677495,44.16,77281.23,0.0,-0.99998,0.0,0.00317]
[1779456678973,44.16,77276.26,0.0,-0.99998,0.0,0.00313]
[1779456679509,44.16,77274.44,0.0,-0.99998,0.0,0.00311]
[1779456680516,44.16,77276.45,0.0,-0.99998,0.0,0.00313]
[1779456681523,44.16,77278.7,0.0,-0.99998,0.0,0.00315]
[1779456683539,44.16,77274.26,0.0,-0.99998,0.0,0.00311]
[1779456685237,44.16,77274.26,0.0,-0.99998,0.0,0.00311]
[1779456685272,44.16,77274.26,0.0,-0.99998,0.0,0.00311]
[1779456685301,44.16,77274.26,0.0,-0.99998,0.0,0.00311]
[1779456685393,44.16,77273.83,0.0,-0.99998,0.0,0.00311]
[1779456685523,44.16,77273.83,0.0,-0.99998,0.0,0.00311]
[1779456685554,44.16,77276.72,0.0,-0.99998,0.0,0.00313]
[1779456687568,44.16,77279.17,0.0,-0.99998,0.0,0.00315]
[1779456689496,44.16,77279.74,0.0,-0.99998,0.0,0.00316]
[1779456689522,44.16,77279.74,0.0,-0.99998,0.0,0.00316]
[1779456689523,44.16,77279.74,0.0,-0.99998,0.0,0.00316]
[1779456689771,44.16,77279.74,0.0,-0.99998,0.0,0.00316]
[1779456689791,44.16,77282.83,0.0,-0.99998,0.0,0.00318]
[1779456692603,44.16,77278.06,0.0,-0.99998,0.0,0.00312]
[1779456694341,44.16,77278.06,0.0,-0.99998,0.0,0.00312]
[1779456694026,44.16,77276.57,0.0,-0.99998,0.0,0.00311]
[1779456694462,44.16,77276.57,0.0,-0.99998,0.0,0.00311]
[1779456694525,44.16,77276.57,0.0,-0.99998,0.0,0.00311]
[1779456694617,44.16,77271.49,0.0,-0.99998,0.0,0.00307]
[1779456695624,44.16,77267.45,0.0,-0.99998,0.0,0.00303]
[1779456698441,44.16,77268.46,0.0,-0.99998,0.0,0.00304]
[1779456698483,44.16,77268.46,0.0,-0.99998,0.0,0.00304]
[1779456698523,44.16,77268.46,0.0,-0.99998,0.0,0.00304]
[1779456698644,44.16,77267.73,0.0,-0.99998,0.0,0.00304]
[1779456701666,44.16,77251.86,0.0,-0.99998,0.0,0.00291]
[1779456702673,44.16,77244.14,0.0,-0.99998,0.0,0.00285]
[1779456704359,44.16,77244.14,0.0,-0.99998,0.0,0.00285]
[1779456704411,44.16,77244.14,0.0,-0.99998,0.0,0.00285]
[1779456703680,44.16,77243.45,0.0,-0.99998,0.0,0.00285]
[1779456704524,44.16,77243.45,0.0,-0.99998,0.0,0.00285]
[1779456704688,44.16,77243.65,0.0,-0.99998,0.0,0.00285]
[1779456705695,44.16,77241.41,0.0,-0.99998,0.0,0.00283]
[1779456706702,44.16,77236.97,0.0,-0.99998,0.0,0.0028]
[1779456707720,44.16,77228.45,0.0,-0.99998,0.0,0.00274]
[1779456708719,44.16,77221.8,0.0,-0.99998,0.0,0.00269]
[1779456709726,44.16,77214.47,0.0,-0.99998,0.0,0.00264]
[1779456710734,44.16,77210.03,0.0,-0.99998,0.0,0.00261]
[1779456711741,44.16,77200.38,0.0,-0.99998,0.0,0.00254]
[1779456712753,44.16,77196.6,0.0,-0.99998,0.0,0.00251]
[1779456713783,44.16,77189.53,0.0,-0.99998,0.0,0.00247]
[1779456714786,44.16,77182.63,0.0,-0.99998,0.0,0.00242]
[1779456715794,44.16,77179.33,0.0,-0.99998,0.0,0.0024]
[1779456717807,44.16,77183.44,0.0,-0.99998,0.0,0.00243]
[1779456718815,44.16,77187.54,0.0,-0.99998,0.0,0.00245]
[1779456719822,44.16,77191.85,0.0,-0.99998,0.0,0.00248]
[1779456720829,44.16,77193.39,0.0,-0.99998,0.0,0.00249]
[1779456721836,44.16,77194.64,0.0,-0.99998,0.0,0.0025]
[1779456722844,44.16,77200.13,0.0,-0.99998,0.0,0.00254]
[1779456723851,44.16,77198.17,0.0,-0.99998,0.0,0.00252]
[1779456724858,44.16,77196.51,0.0,-0.99998,0.0,0.00251]
[1779456725799,44.16,77196.51,0.0,-0.99998,0.0,0.00251]
[1779456725898,44.16,77196.51,0.0,-0.99998,0.0,0.00251]
[1779456726022,44.16,77196.51,0.0,-0.99998,0.0,0.00251]
[1779456726137,44.16,77196.51,0.0,-0.99998,0.0,0.00251]
[1779456726155,44.16,77197.24,0.0,-0.99998,0.0,0.00252]
[1779456727407,44.16,77197.24,0.0,-0.99998,0.0,0.00252]
[1779456727488,44.16,77196.29,0.0,-0.99998,0.0,0.00251]
[1779456727879,44.16,77192.44,0.0,-0.99998,0.0,0.00249]
[1779456728886,44.16,77189.56,0.0,-0.99998,0.0,0.00247]
[1779456730273,44.16,77189.56,0.0,-0.99998,0.0,0.00247]
[1779456730366,44.16,77189.56,0.0,-0.99998,0.0,0.00247]
[1779456730375,44.16,77188.82,0.0,-0.99998,0.0,0.00246]
[1779456730901,44.16,77190.56,0.0,-0.99998,0.0,0.00247]
[1779456732271,44.16,77190.56,0.0,-0.99998,0.0,0.00247]
[1779456732373,44.16,77190.56,0.0,-0.99998,0.0,0.00247]
[1779456732372,44.16,77194.65,0.0,-0.99998,0.0,0.0025]
[1779456732914,44.16,77191.73,0.0,-0.99998,0.0,0.00248]
[1779456734271,44.16,77191.73,0.0,-0.99998,0.0,0.00248]
[1779456734335,44.16,77191.73,0.0,-0.99998,0.0,0.00248]
[1779456734372,44.16,77191.23,0.0,-0.99998,0.0,0.00248]
[1779456735628,44.16,77190.55,0.0,-0.99998,0.0,0.00247]
[1779456735685,44.16,77190.55,0.0,-0.99998,0.0,0.00247]
[1779456735935,44.16,77197.48,0.0,-0.99998,0.0,0.00252]
[1779456736942,44.16,77202.58,0.0,-0.99998,0.0,0.00255]
[1779456738272,44.16,77202.58,0.0,-0.99998,0.0,0.00255]
[1779456738386,44.16,77202.58,0.0,-0.99998,0.0,0.00255]
[1779456738340,44.16,77202.55,0.0,-0.99998,0.0,0.00255]
[1779456739074,44.16,77202.55,0.0,-0.99998,0.0,0.00255]
[1779456739197,44.16,77202.55,0.0,-0.99998,0.0,0.00255]
[1779456739298,44.16,77202.76,0.0,-0.99998,0.0,0.00256]
[1779456739963,44.16,77204.2,0.0,-0.99998,0.0,0.00257]
[1779456740970,44.16,77218.61,0.0,-0.99998,0.0,0.00267]
[1779456741977,44.16,77228.47,0.0,-0.99998,0.0,0.00274]
[1779456742984,44.16,77229.09,0.0,-0.99998,0.0,0.00274]
[1779456744998,44.16,77226.68,0.0,-0.99998,0.0,0.00272]
[1779456747011,44.16,77221.95,0.0,-0.99998,0.0,0.00269]
[1779456749027,44.16,77220.13,0.0,-0.99998,0.0,0.00268]
[1779456750371,44.16,77220.13,0.0,-0.99998,0.0,0.00268]
[1779456750034,44.16,77213.31,0.0,-0.99998,0.0,0.00263]
[1779456751180,44.16,77209.43,0.0,-0.99998,0.0,0.00258]
[1779456752049,44.16,77207.15,0.0,-0.99998,0.0,0.00256]
[1779456753056,44.16,77205.76,0.0,-0.99998,0.0,0.00255]
[1779456755070,44.16,77204.01,0.0,-0.99998,0.0,0.00254]
[1779456756077,44.16,77205.43,0.0,-0.99998,0.0,0.00255]
[1779456759098,44.16,77206.44,0.0,-0.99998,0.0,0.00256]
[1779456759613,44.16,77206.44,0.0,-0.99998,0.0,0.00256]
[1779456760104,44.16,77203.78,0.0,-0.99998,0.0,0.00254]
[1779456764133,44.16,77206.42,0.0,-0.99998,0.0,0.00256]
[1779456765140,44.16,77207.46,0.0,-0.99998,0.0,0.00257]
[1779456766148,44.16,77205.02,0.0,-0.99998,0.0,0.00255]
[1779456767154,44.16,77193.24,0.0,-0.99998,0.0,0.00247]
[1779456768161,44.16,77191.76,0.0,-0.99998,0.0,0.00246]
[1779456769168,44.16,77189.1,0.0,-0.99998,0.0,0.00244]
[1779456770175,44.16,77187.39,0.0,-0.99998,0.0,0.00243]
[1779456771182,44.16,77190.34,0.0,-0.99998,0.0,0.00245]
[1779456772189,44.16,77194.49,0.0,-0.99998,0.0,0.00248]
[1779456773196,44.16,77193.63,0.0,-0.99998,0.0,0.00247]
[1779456774203,44.16,77194.56,0.0,-0.99998,0.0,0.00248]
[1779456776217,44.16,77196.45,0.0,-0.99998,0.0,0.00249]
[1779456779238,44.16,77198.79,0.0,-0.99998,0.0,0.00251]
[1779456781252,44.16,77199.9,0.0,-0.99998,0.0,0.00252]
[1779456782260,44.16,77199.07,0.0,-0.99998,0.0,0.00251]
[1779456783267,44.16,77202.14,0.0,-0.99998,0.0,0.00253]
[1779456784275,44.16,77198.15,0.0,-0.99998,0.0,0.0025]
[1779456785282,44.16,77194.32,0.0,-0.99998,0.0,0.00248]
[1779456786289,44.16,77196.28,0.0,-0.99998,0.0,0.00249]
[1779456788303,44.16,77195.36,0.0,-0.99998,0.0,0.00248]
[1779456789309,44.16,77194.18,0.0,-0.99998,0.0,0.00248]
[1779456790317,44.16,77195.55,0.0,-0.99998,0.0,0.00249]
[1779456791324,44.16,77196.32,0.0,-0.99998,0.0,0.00249]
[1779456792332,44.16,77194.97,0.0,-0.99998,0.0,0.00248]
[1779456793339,44.16,77192.83,0.0,-0.99998,0.0,0.00247]
[1779456794346,44.16,77191.53,0.0,-0.99998,0.0,0.00246]
[1779456795353,44.16,77192.34,0.0,-0.99998,0.0,0.00246]
[1779456796360,44.16,77193.65,0.0,-0.99998,0.0,0.00247]
[1779456801395,44.16,77193.67,0.0,-0.99998,0.0,0.00247]
[1779456802402,44.16,77197.2,0.0,-0.99998,0.0,0.0025]
[1779456803409,44.16,77195.31,0.0,-0.99998,0.0,0.00248]
[1779456805443,44.16,77185.49,0.0,-0.99998,0.0,0.00242]
[1779456806444,44.16,77160.5,0.0,-0.99999,0.0,0.00226]
[1779456807059,44.16,77160.5,0.0,-0.99999,0.0,0.00226]
[1779456807456,44.16,77142.81,0.0,-0.99999,0.0,0.00216]
[1779456808461,44.16,77147.38,0.0,-0.99999,0.0,0.00218]
[1779456809322,44.16,77147.38,0.0,-0.99999,0.0,0.00218]
[1779456809469,44.16,77154.53,0.0,-0.99999,0.0,0.00223]
[1779456810475,44.16,77162.06,0.0,-0.99999,0.0,0.00227]
[1779456811486,44.16,77159.98,0.0,-0.99999,0.0,0.00224]
[1779456812498,44.16,77151.98,0.0,-0.99999,0.0,0.00219]
[1779456813506,44.16,77144.9,0.0,-0.99999,0.0,0.00215]
[1779456814513,44.16,77147.55,0.0,-0.99999,0.0,0.00217]
[1779456815520,44.16,77153.86,0.0,-0.99999,0.0,0.0022]
[1779456816527,44.16,77157.75,0.0,-0.99999,0.0,0.00223]
[1779456817535,44.16,77159.29,0.0,-0.99999,0.0,0.00224]
[1779456818541,44.16,77160.01,0.0,-0.99999,0.0,0.00224]
[1779456819548,44.16,77165.48,0.0,-0.99999,0.0,0.00227]
[1779456821562,44.16,77168.0,0.0,-0.99999,0.0,0.00229]
[1779456822570,44.16,77163.49,0.0,-0.99999,0.0,0.00226]
[1779456823576,44.16,77156.86,0.0,-0.99999,0.0,0.00222]
[1779456824583,44.16,77155.02,0.0,-0.99999,0.0,0.00221]
[1779456825590,44.16,77164.78,0.0,-0.99999,0.0,0.00227]
[1779456826597,44.16,77167.03,0.0,-0.99999,0.0,0.00228]
[1779456827604,44.16,77167.55,0.0,-0.99999,0.0,0.00229]
[1779456831044,44.16,77164.99,0.0,-0.99999,0.0,0.00227]
[1779456831799,44.16,77164.99,0.0,-0.99999,0.0,0.00227]
[1779456831849,44.16,77148.45,0.0,-0.99999,0.0,0.00217]
[1779456832672,44.16,77116.04,0.0,-0.99999,0.0,0.00199]
[1779456833668,44.16,77083.95,0.0,-0.99999,0.0,0.00182]
[1779456834858,44.16,77083.95,0.0,-0.99999,0.0,0.00182]
[1779456834950,44.16,77071.94,0.0,-0.99999,0.0,0.00177]
[1779456835763,44.16,77071.94,0.0,-0.99999,0.0,0.00177]
[1779456835889,44.16,77068.26,0.0,-0.99999,0.0,0.00175]
[1779456836745,44.16,77074.78,0.0,-0.99999,0.0,0.00178]
[1779456838754,44.16,77072.52,0.0,-0.99999,0.0,0.00177]
[1779456840191,44.16,77072.52,0.0,-0.99999,0.0,0.00177]
[1779456840271,44.16,77072.52,0.0,-0.99999,0.0,0.00177]
[1779456840293,44.16,77071.17,0.0,-0.99999,0.0,0.00176]
[1779456840801,44.16,77057.54,0.0,-0.99999,0.0,0.0017]
[1779456841897,44.16,77052.94,0.0,-0.99999,0.0,0.00168]
[1779456842797,44.16,77046.97,0.0,-0.99999,0.0,0.00165]
[1779456844403,44.16,77046.97,0.0,-0.99999,0.0,0.00165]
[1779456844473,44.16,77048.92,0.0,-0.99999,0.0,0.00166]
[1779456845819,44.16,77058.48,0.0,-0.99999,0.0,0.0017]
[1779456846826,44.16,77065.4,0.0,-0.99999,0.0,0.00173]
[1779456847833,44.16,77063.03,0.0,-0.99999,0.0,0.00172]
[1779456848840,44.16,77066.19,0.0,-0.99999,0.0,0.00174]
[1779456849848,44.16,77068.53,0.0,-0.99999,0.0,0.00175]
[1779456850854,44.16,77078.49,0.0,-0.99999,0.0,0.0018]
[1779456851861,44.16,77084.58,0.0,-0.99999,0.0,0.00183]
[1779456852868,44.16,77087.23,0.0,-0.99999,0.0,0.00184]
[1779456853875,44.16,77085.23,0.0,-0.99999,0.0,0.00183]
[1779456857903,44.16,77077.45,0.0,-0.99999,0.0,0.00179]
[1779456858910,44.16,77068.55,0.0,-0.99999,0.0,0.00175]
[1779456859916,44.16,77070.1,0.0,-0.99999,0.0,0.00176]
[1779456863949,44.16,77073.63,0.0,-0.99999,0.0,0.00177]
[1779456864956,44.16,77083.48,0.0,-0.99999,0.0,0.00182]
[1779456865965,44.16,77089.12,0.0,-0.99999,0.0,0.00185]
[1779456866973,44.16,77099.7,0.0,-0.99999,0.0,0.0019]
[1779456867980,44.16,77096.09,0.0,-0.99999,0.0,0.00189]
[1779456868987,44.16,77093.38,0.0,-0.99999,0.0,0.00187]
[1779456871001,44.16,77097.49,0.0,-0.99999,0.0,0.00188]
[1779456873015,44.16,77101.33,0.0,-0.99999,0.0,0.0019]
[1779456874022,44.16,77104.16,0.0,-0.99999,0.0,0.00191]
[1779456875030,44.16,77106.89,0.0,-0.99999,0.0,0.00193]
[1779456876037,44.16,77104.5,0.0,-0.99999,0.0,0.00191]
[1779456879058,44.16,77099.24,0.0,-0.99999,0.0,0.00189]
[1779456880066,44.16,77093.8,0.0,-0.99999,0.0,0.00186]
[1779456881072,44.16,77095.84,0.0,-0.99999,0.0,0.00187]
[1779456884093,44.16,77098.26,0.0,-0.99999,0.0,0.00188]
[1779456885100,44.16,77101.4,0.0,-0.99999,0.0,0.0019]
[1779456886130,44.16,77101.4,0.0,-0.99999,0.0,0.0019]
[1779456886244,44.16,77101.4,0.0,-0.99999,0.0,0.0019]
[1779456886282,44.16,77101.4,0.0,-0.99999,0.0,0.0019]
[1779456886843,44.16,77101.14,0.0,-0.99999,0.0,0.0019]
[1779456886895,44.16,77101.14,0.0,-0.99999,0.0,0.0019]
[1779456887021,44.16,77101.14,0.0,-0.99999,0.0,0.0019]
[1779456887114,44.16,77102.01,0.0,-0.99999,0.0,0.0019]
[1779456889128,44.16,77099.27,0.0,-0.99999,0.0,0.00189]
[1779456891142,44.16,77103.2,0.0,-0.99999,0.0,0.00191]
[1779456891691,44.16,77103.2,0.0,-0.99999,0.0,0.00191]
[1779456891772,44.16,77103.2,0.0,-0.99999,0.0,0.00191]
[1779456891804,44.16,77103.2,0.0,-0.99999,0.0,0.00191]
[1779456892022,44.16,77103.2,0.0,-0.99999,0.0,0.00191]
[1779456894163,44.16,77107.08,0.0,-0.99999,0.0,0.00193]
[1779456896417,44.16,77107.08,0.0,-0.99999,0.0,0.00193]
[1779456896530,44.16,77107.08,0.0,-0.99999,0.0,0.00193]
[1779456896773,44.16,77108.74,0.0,-0.99999,0.0,0.00193]
[1779456896779,44.16,77108.74,0.0,-0.99999,0.0,0.00193]
[1779456896836,44.16,77108.74,0.0,-0.99999,0.0,0.00193]
[1779456897045,44.16,77108.74,0.0,-0.99999,0.0,0.00193]
[1779456897183,44.16,77109.06,0.0,-0.99999,0.0,0.00194]
[1779456899199,44.16,77113.35,0.0,-0.99999,0.0,0.00196]
[1779456900206,44.16,77115.52,0.0,-0.99999,0.0,0.00197]
[1779456901213,44.16,77118.78,0.0,-0.99999,0.0,0.00199]
[1779456902236,44.16,77120.94,0.0,-0.99999,0.0,0.002]
[1779456903238,44.16,77135.24,0.0,-0.99999,0.0,0.00208]
[1779456904245,44.16,77138.31,0.0,-0.99999,0.0,0.0021]
[1779456906689,44.16,77138.17,0.0,-0.99999,0.0,0.0021]
[1779456906771,44.16,77138.17,0.0,-0.99999,0.0,0.0021]
[1779456906801,44.16,77138.17,0.0,-0.99999,0.0,0.0021]
[1779456908273,44.16,77141.68,0.0,-0.99999,0.0,0.00212]
[1779456909280,44.16,77150.49,0.0,-0.99999,0.0,0.00217]
[1779456910287,44.16,77157.64,0.0,-0.99999,0.0,0.00221]
[1779456911293,44.16,77155.19,0.0,-0.99999,0.0,0.00219]
[1779456912301,44.16,77152.17,0.0,-0.99999,0.0,0.00218]
[1779456913308,44.16,77157.35,0.0,-0.99999,0.0,0.00221]
[1779456914315,44.16,77160.76,0.0,-0.99999,0.0,0.00223]
[1779456915322,44.16,77165.63,0.0,-0.99999,0.0,0.00226]
[1779456916329,44.16,77171.91,0.0,-0.99999,0.0,0.00229]
[1779456917336,44.16,77175.69,0.0,-0.99999,0.0,0.00232]
[1779456918343,44.16,77181.14,0.0,-0.99998,0.0,0.00235]
[1779456922373,44.16,77184.87,0.0,-0.99998,0.0,0.00238]
[1779456926401,44.16,77187.01,0.0,-0.99998,0.0,0.00239]
[1779456928415,44.16,77185.23,0.0,-0.99998,0.0,0.00238]
[1779456930429,44.16,77180.91,0.0,-0.99998,0.0,0.00235]
[1779456931436,44.16,77175.86,0.0,-0.99999,0.0,0.0023]
[1779456932443,44.16,77173.69,0.0,-0.99999,0.0,0.00229]
[1779456933450,44.16,77175.57,0.0,-0.99999,0.0,0.0023]
[1779456934457,44.16,77173.89,0.0,-0.99999,0.0,0.00229]
[1779456936471,44.16,77175.7,0.0,-0.99999,0.0,0.0023]
[1779456936797,44.16,77175.7,0.0,-0.99999,0.0,0.0023]
[1779456937030,44.16,77175.7,0.0,-0.99999,0.0,0.0023]
[1779456937101,44.16,77175.7,0.0,-0.99999,0.0,0.0023]
[1779456937283,44.16,77175.7,0.0,-0.99999,0.0,0.0023]
[1779456937478,44.16,77165.86,0.0,-0.99999,0.0,0.00224]
[1779456938485,44.16,77157.57,0.0,-0.99999,0.0,0.00219]
[1779456939492,44.16,77153.05,0.0,-0.99999,0.0,0.00216]
[1779456941506,44.16,77151.32,0.0,-0.99999,0.0,0.00215]
[1779456942513,44.16,77145.26,0.0,-0.99999,0.0,0.00212]
[1779456943521,44.16,77142.89,0.0,-0.99999,0.0,0.0021]
[1779456944529,44.16,77146.49,0.0,-0.99999,0.0,0.00213]
[1779456947550,44.16,77148.71,0.0,-0.99999,0.0,0.00214]
[1779456948559,44.16,77155.22,0.0,-0.99999,0.0,0.00218]
[1779456949566,44.16,77158.41,0.0,-0.99999,0.0,0.00219]
[1779456950573,44.16,77154.71,0.0,-0.99999,0.0,0.00217]
[1779456952168,44.16,77154.09,0.0,-0.99999,0.0,0.00217]
[1779456952254,44.16,77154.09,0.0,-0.99999,0.0,0.00217]
[1779456952274,44.16,77154.09,0.0,-0.99999,0.0,0.00217]
[1779456954600,44.16,77151.84,0.0,-0.99999,0.0,0.00216]
[1779456954777,44.16,77151.84,0.0,-0.99999,0.0,0.00216]
[1779456954890,44.16,77151.84,0.0,-0.99999,0.0,0.00216]
[1779456955030,44.16,77151.84,0.0,-0.99999,0.0,0.00216]
[1779456955608,44.16,77152.13,0.0,-0.99999,0.0,0.00216]
[1779456959015,44.16,77153.54,0.0,-0.99999,0.0,0.00217]
[1779456959022,44.16,77153.54,0.0,-0.99999,0.0,0.00217]
[1779456959091,44.16,77153.54,0.0,-0.99999,0.0,0.00217]
[1779456959272,44.16,77153.54,0.0,-0.99999,0.0,0.00217]
[1779456961505,44.16,77152.27,0.0,-0.99999,0.0,0.00216]
[1779456961522,44.16,77152.27,0.0,-0.99999,0.0,0.00216]
[1779456961620,44.16,77152.27,0.0,-0.99999,0.0,0.00216]
[1779456961650,44.16,77153.63,0.0,-0.99999,0.0,0.00217]
[1779456961771,44.16,77153.63,0.0,-0.99999,0.0,0.00217]
[1779456962658,44.16,77151.68,0.0,-0.99999,0.0,0.00216]
[1779456964671,44.16,77154.27,0.0,-0.99999,0.0,0.00217]
[1779456965482,44.16,77154.27,0.0,-0.99999,0.0,0.00217]
[1779456965499,44.16,77154.27,0.0,-0.99999,0.0,0.00217]
[1779456965520,44.16,77154.27,0.0,-0.99999,0.0,0.00217]
[1779456965678,44.16,77156.6,0.0,-0.99999,0.0,0.00218]
[1779456966948,44.16,77157.55,0.0,-0.99999,0.0,0.00219]
[1779456967024,44.16,77157.55,0.0,-0.99999,0.0,0.00219]
[1779456967057,44.16,77157.55,0.0,-0.99999,0.0,0.00219]
[1779456967296,44.16,77157.55,0.0,-0.99999,0.0,0.00219]
[1779456967693,44.16,77159.51,0.0,-0.99999,0.0,0.0022]
[1779456968700,44.16,77156.54,0.0,-0.99999,0.0,0.00218]
[1779456969337,44.16,77156.54,0.0,-0.99999,0.0,0.00218]
[1779456969447,44.16,77156.54,0.0,-0.99999,0.0,0.00218]
[1779456969525,44.16,77156.54,0.0,-0.99999,0.0,0.00218]
[1779456969581,44.16,77156.54,0.0,-0.99999,0.0,0.00218]
[1779456969700,44.16,77156.54,0.0,-0.99999,0.0,0.00218]
[1779456969772,44.16,77155.08,0.0,-0.99999,0.0,0.00217]
[1779456969809,44.16,77155.08,0.0,-0.99999,0.0,0.00217]
[1779456970714,44.16,77152.7,0.0,-0.99999,0.0,0.00216]
[1779456971278,44.16,77152.7,0.0,-0.99999,0.0,0.00216]
[1779456971384,44.16,77152.7,0.0,-0.99999,0.0,0.00216]
[1779456971521,44.16,77152.7,0.0,-0.99999,0.0,0.00216]
[1779456971720,44.16,77150.92,0.0,-0.99999,0.0,0.00215]
[1779456973735,44.16,77152.97,0.0,-0.99999,0.0,0.00216]
[1779456976103,44.16,77153.56,0.0,-0.99999,0.0,0.00217]
[1779456976213,44.16,77153.56,0.0,-0.99999,0.0,0.00217]
[1779456976271,44.16,77153.56,0.0,-0.99999,0.0,0.00217]
[1779456977899,44.16,77152.6,0.0,-0.99999,0.0,0.00216]
[1779456977966,44.16,77152.6,0.0,-0.99999,0.0,0.00216]
[1779456978023,44.16,77152.6,0.0,-0.99999,0.0,0.00216]
[1779456978104,44.16,77152.19,0.0,-0.99999,0.0,0.00216]
[1779456980784,44.16,77156.15,0.0,-0.99999,0.0,0.00218]
[1779456981850,44.16,77156.15,0.0,-0.99999,0.0,0.00218]
[1779456981966,44.16,77156.15,0.0,-0.99999,0.0,0.00218]
[1779456982022,44.16,77156.15,0.0,-0.99999,0.0,0.00218]
[1779456982071,44.16,77156.15,0.0,-0.99999,0.0,0.00218]
[1779456983031,44.16,77155.09,0.0,-0.99999,0.0,0.00217]
[1779456983144,44.16,77155.09,0.0,-0.99999,0.0,0.00217]
[1779456983271,44.16,77155.09,0.0,-0.99999,0.0,0.00217]
[1779456983351,44.16,77155.78,0.0,-0.99999,0.0,0.00218]
[1779456984522,44.16,77155.78,0.0,-0.99999,0.0,0.00218]
[1779456984649,44.16,77155.78,0.0,-0.99999,0.0,0.00218]
[1779456988521,44.16,77154.08,0.0,-0.99999,0.0,0.00217]
[1779456988640,44.16,77154.08,0.0,-0.99999,0.0,0.00217]
[1779456990988,44.16,77154.94,0.0,-0.99999,0.0,0.00217]
[1779456991022,44.16,77154.94,0.0,-0.99999,0.0,0.00217]
[1779456991090,44.16,77154.94,0.0,-0.99999,0.0,0.00217]
[1779456991276,44.16,77154.94,0.0,-0.99999,0.0,0.00217]
[1779456991290,44.16,77154.07,0.0,-0.99999,0.0,0.00215]
[1779456992525,44.16,77154.07,0.0,-0.99999,0.0,0.00215]
[1779456992677,44.16,77154.07,0.0,-0.99999,0.0,0.00215]
[1779456992868,44.16,77148.41,0.0,-0.99999,0.0,0.00212]
[1779456994482,44.16,77148.41,0.0,-0.99999,0.0,0.00212]
[1779456994511,44.16,77148.41,0.0,-0.99999,0.0,0.00212]
[1779456994528,44.16,77148.41,0.0,-0.99999,0.0,0.00212]
[1779456994645,44.16,77148.41,0.0,-0.99999,0.0,0.00212]
[1779456994742,44.16,77139.98,0.0,-0.99999,0.0,0.00207]
[1779456994881,44.16,77133.75,0.0,-0.99999,0.0,0.00204]
[1779456996541,44.16,77133.75,0.0,-0.99999,0.0,0.00204]
[1779456996621,44.16,77133.75,0.0,-0.99999,0.0,0.00204]
[1779456996715,44.16,77126.31,0.0,-0.99999,0.0,0.002]
[1779456996896,44.16,77122.28,0.0,-0.99999,0.0,0.00197]
[1779457000523,44.16,77122.21,0.0,-0.99999,0.0,0.00197]
[1779457000585,44.16,77122.21,0.0,-0.99999,0.0,0.00197]
[1779457000694,44.16,77122.21,0.0,-0.99999,0.0,0.00197]
[1779457000772,44.16,77122.7,0.0,-0.99999,0.0,0.00198]
[1779457000823,44.16,77122.7,0.0,-0.99999,0.0,0.00198]
[1779457001028,44.16,77122.7,0.0,-0.99999,0.0,0.00198]
[1779457001033,44.16,77122.16,0.0,-0.99999,0.0,0.00197]
[1779457002531,44.16,77122.16,0.0,-0.99999,0.0,0.00197]
[1779457002659,44.16,77122.16,0.0,-0.99999,0.0,0.00197]
[1779457002783,44.16,77122.16,0.0,-0.99999,0.0,0.00197]
[1779457002763,44.16,77115.07,0.0,-0.99999,0.0,0.00194]
[1779457003020,44.16,77115.07,0.0,-0.99999,0.0,0.00194]
[1779457003125,44.16,77108.61,0.0,-0.99999,0.0,0.0019]
[1779457003945,44.16,77109.93,0.0,-0.99999,0.0,0.00191]
[1779457005961,44.16,77111.71,0.0,-0.99999,0.0,0.00192]
[1779457007263,44.16,77118.23,0.0,-0.99999,0.0,0.00195]
[1779457007975,44.16,77122.83,0.0,-0.99999,0.0,0.00198]
[1779457010028,44.16,77123.4,0.0,-0.99999,0.0,0.00198]
[1779457010141,44.16,77123.4,0.0,-0.99999,0.0,0.00198]
[1779457010270,44.16,77123.4,0.0,-0.99999,0.0,0.00198]
[1779457010996,44.16,77126.63,0.0,-0.99999,0.0,0.002]
[1779457012228,44.16,77126.63,0.0,-0.99999,0.0,0.002]
[1779457012271,44.16,77126.63,0.0,-0.99999,0.0,0.002]
[1779457012339,44.16,77126.63,0.0,-0.99999,0.0,0.002]
[1779457012527,44.16,77126.63,0.0,-0.99999,0.0,0.002]
[1779457012542,44.16,77127.12,0.0,-0.99999,0.0,0.002]
[1779457015836,44.16,77127.45,0.0,-0.99999,0.0,0.002]
[1779457015955,44.16,77127.45,0.0,-0.99999,0.0,0.002]
[1779457016023,44.16,77127.45,0.0,-0.99999,0.0,0.002]
[1779457016082,44.16,77127.45,0.0,-0.99999,0.0,0.002]
[1779457017453,44.16,77127.23,0.0,-0.99999,0.0,0.002]
[1779457017537,44.16,77127.23,0.0,-0.99999,0.0,0.002]
[1779457017561,44.16,77127.23,0.0,-0.99999,0.0,0.002]
[1779457017773,44.16,77127.23,0.0,-0.99999,0.0,0.002]
[1779457017776,44.16,77124.46,0.0,-0.99999,0.0,0.00199]
[1779457018521,44.16,77124.46,0.0,-0.99999,0.0,0.00199]
[1779457018629,44.16,77124.46,0.0,-0.99999,0.0,0.00199]
[1779457018643,44.16,77127.6,0.0,-0.99999,0.0,0.002]
[1779457019052,44.16,77125.77,0.0,-0.99999,0.0,0.00199]
[1779457020525,44.16,77125.77,0.0,-0.99999,0.0,0.00199]
[1779457020652,44.16,77125.77,0.0,-0.99999,0.0,0.00199]
[1779457020726,44.16,77122.58,0.0,-0.99999,0.0,0.00198]
[1779457021311,44.16,77120.74,0.0,-0.99999,0.0,0.00197]
[1779457022581,44.16,77120.74,0.0,-0.99999,0.0,0.00197]
[1779457022643,44.16,77120.74,0.0,-0.99999,0.0,0.00197]
[1779457022772,44.16,77120.74,0.0,-0.99999,0.0,0.00197]
[1779457022691,44.16,77119.27,0.0,-0.99999,0.0,0.00196]
[1779457024526,44.16,77118.27,0.0,-0.99999,0.0,0.00195]
[1779457024645,44.16,77118.27,0.0,-0.99999,0.0,0.00195]
[1779457024736,44.16,77119.8,0.0,-0.99999,0.0,0.00196]
[1779457027108,44.16,77125.09,0.0,-0.99999,0.0,0.00199]
[1779457028524,44.16,77125.09,0.0,-0.99999,0.0,0.00199]
[1779457028543,44.16,77125.09,0.0,-0.99999,0.0,0.00199]
[1779457028647,44.16,77125.09,0.0,-0.99999,0.0,0.00199]
[1779457028771,44.16,77125.09,0.0,-0.99999,0.0,0.00199]
[1779457028693,44.16,77129.47,0.0,-0.99999,0.0,0.00201]
[1779457028884,44.16,77129.47,0.0,-0.99999,0.0,0.00201]
[1779457029122,44.16,77127.09,0.0,-0.99999,0.0,0.002]
[1779457030445,44.16,77127.09,0.0,-0.99999,0.0,0.002]
[1779457030462,44.16,77127.09,0.0,-0.99999,0.0,0.002]
[1779457030522,44.16,77127.09,0.0,-0.99999,0.0,0.002]
[1779457030544,44.16,77124.01,0.0,-0.99999,0.0,0.00198]
[1779457032527,44.16,77123.89,0.0,-0.99999,0.0,0.00198]
[1779457032652,44.16,77123.89,0.0,-0.99999,0.0,0.00198]
[1779457032702,44.16,77131.28,0.0,-0.99999,0.0,0.00202]
[1779457033151,44.16,77139.7,0.0,-0.99999,0.0,0.00207]
[1779457034159,44.16,77141.71,0.0,-0.99999,0.0,0.00208]
[1779457034870,44.16,77141.71,0.0,-0.99999,0.0,0.00208]
[1779457034936,44.16,77141.71,0.0,-0.99999,0.0,0.00208]
[1779457035030,44.16,77141.71,0.0,-0.99999,0.0,0.00208]
[1779457035075,44.16,77141.71,0.0,-0.99999,0.0,0.00208]
[1779457035165,44.16,77143.53,0.0,-0.99999,0.0,0.00209]
[1779457036172,44.16,77146.06,0.0,-0.99999,0.0,0.0021]
[1779457037183,44.16,77147.86,0.0,-0.99999,0.0,0.00211]
[1779457038525,44.16,77147.86,0.0,-0.99999,0.0,0.00211]
[1779457038586,44.16,77147.86,0.0,-0.99999,0.0,0.00211]
[1779457040219,44.16,77152.29,0.0,-0.99999,0.0,0.00214]
[1779457041228,44.16,77162.0,0.0,-0.99999,0.0,0.0022]
[1779457042523,44.16,77162.0,0.0,-0.99999,0.0,0.0022]
[1779457042550,44.16,77162.0,0.0,-0.99999,0.0,0.0022]
[1779457042621,44.16,77154.55,0.0,-0.99999,0.0,0.00215]
[1779457043687,44.16,77145.58,0.0,-0.99999,0.0,0.0021]
[1779457044251,44.16,77153.88,0.0,-0.99999,0.0,0.00215]
[1779457045258,44.16,77160.47,0.0,-0.99999,0.0,0.00219]
[1779457045842,44.16,77160.47,0.0,-0.99999,0.0,0.00219]
[1779457045904,44.16,77160.47,0.0,-0.99999,0.0,0.00219]
[1779457046023,44.16,77160.47,0.0,-0.99999,0.0,0.00219]
[1779457046062,44.16,77160.47,0.0,-0.99999,0.0,0.00219]
[1779457048522,44.16,77160.32,0.0,-0.99999,0.0,0.00219]
[1779457048706,44.16,77160.32,0.0,-0.99999,0.0,0.00219]
[1779457050595,44.16,77161.16,0.0,-0.99999,0.0,0.00219]
[1779457050705,44.16,77161.16,0.0,-0.99999,0.0,0.00219]
[1779457050779,44.16,77161.16,0.0,-0.99999,0.0,0.00219]
[1779457050814,44.16,77157.96,0.0,-0.99999,0.0,0.00217]
[1779457050940,44.16,77157.96,0.0,-0.99999,0.0,0.00217]
[1779457051047,44.16,77157.96,0.0,-0.99999,0.0,0.00217]
[1779457051271,44.16,77157.96,0.0,-0.99999,0.0,0.00217]
[1779457051331,44.16,77157.96,0.0,-0.99999,0.0,0.00217]
[1779457051372,44.16,77157.95,0.0,-0.99999,0.0,0.00216]
[1779457052393,44.16,77157.95,0.0,-0.99999,0.0,0.00216]
[1779457052450,44.16,77157.95,0.0,-0.99999,0.0,0.00216]
[1779457052523,44.16,77157.95,0.0,-0.99999,0.0,0.00216]
[1779457052621,44.16,77157.42,0.0,-0.99999,0.0,0.00215]
[1779457056646,44.16,77158.46,0.0,-0.99999,0.0,0.00216]
[1779457057342,44.16,77156.04,0.0,-0.99999,0.0,0.00214]
[1779457058310,44.16,77156.04,0.0,-0.99999,0.0,0.00214]
[1779457058425,44.16,77156.04,0.0,-0.99999,0.0,0.00214]
[1779457058524,44.16,77156.04,0.0,-0.99999,0.0,0.00214]
[1779457058593,44.16,77153.77,0.0,-0.99999,0.0,0.00213]
[1779457062385,44.16,77146.23,0.0,-0.99999,0.0,0.00209]
[1779457063388,44.16,77132.28,0.0,-0.99999,0.0,0.00201]
[1779457064396,44.16,77127.44,0.0,-0.99999,0.0,0.00198]
[1779457066416,44.16,77128.53,0.0,-0.99999,0.0,0.00199]
[1779457066531,44.16,77128.53,0.0,-0.99999,0.0,0.00199]
[1779457066632,44.16,77130.15,0.0,-0.99999,0.0,0.002]
[1779457067885,44.16,77130.43,0.0,-0.99999,0.0,0.002]
[1779457068001,44.16,77130.43,0.0,-0.99999,0.0,0.002]
[1779457068023,44.16,77130.43,0.0,-0.99999,0.0,0.002]
[1779457068424,44.16,77128.12,0.0,-0.99999,0.0,0.00199]
[1779457069431,44.16,77131.4,0.0,-0.99999,0.0,0.00201]
[1779457070438,44.16,77137.07,0.0,-0.99999,0.0,0.00204]
[1779457071445,44.16,77138.64,0.0,-0.99999,0.0,0.00205]
[1779457072452,44.16,77136.27,0.0,-0.99999,0.0,0.00203]
[1779457073197,44.16,77136.27,0.0,-0.99999,0.0,0.00203]
[1779457073214,44.16,77136.27,0.0,-0.99999,0.0,0.00203]
[1779457073272,44.16,77136.27,0.0,-0.99999,0.0,0.00203]
[1779457073459,44.16,77135.41,0.0,-0.99999,0.0,0.00203]
[1779457078493,44.16,77139.25,0.0,-0.99999,0.0,0.00205]
[1779457079110,44.16,77139.25,0.0,-0.99999,0.0,0.00205]
[1779457079141,44.16,77139.25,0.0,-0.99999,0.0,0.00205]
[1779457079292,44.16,77139.25,0.0,-0.99999,0.0,0.00205]
[1779457079794,44.16,77141.85,0.0,-0.99999,0.0,0.00206]
[1779457080508,44.16,77143.51,0.0,-0.99999,0.0,0.00207]
[1779457082521,44.16,77145.34,0.0,-0.99999,0.0,0.00208]
[1779457085543,44.16,77142.09,0.0,-0.99999,0.0,0.00206]
[1779457086011,44.16,77142.09,0.0,-0.99999,0.0,0.00206]
[1779457086021,44.16,77142.09,0.0,-0.99999,0.0,0.00206]
[1779457086098,44.16,77142.09,0.0,-0.99999,0.0,0.00206]
[1779457086272,44.16,77142.09,0.0,-0.99999,0.0,0.00206]
[1779457086551,44.16,77142.02,0.0,-0.99999,0.0,0.00206]
[1779457090484,44.16,77141.69,0.0,-0.99999,0.0,0.00206]
[1779457090524,44.16,77141.69,0.0,-0.99999,0.0,0.00206]
[1779457090578,44.16,77141.69,0.0,-0.99999,0.0,0.00206]
[1779457090772,44.16,77141.69,0.0,-0.99999,0.0,0.00206]
[1779457090779,44.16,77139.8,0.0,-0.99999,0.0,0.00205]
[1779457093600,44.16,77142.21,0.0,-0.99999,0.0,0.00207]
[1779457093886,44.16,77142.21,0.0,-0.99999,0.0,0.00207]
[1779457094023,44.16,77142.21,0.0,-0.99999,0.0,0.00207]
[1779457094270,44.16,77142.21,0.0,-0.99999,0.0,0.00207]
[1779457094607,44.16,77146.85,0.0,-0.99999,0.0,0.00209]
[1779457095614,44.16,77150.1,0.0,-0.99999,0.0,0.00211]
[1779457097628,44.16,77148.62,0.0,-0.99999,0.0,0.0021]
[1779457098129,44.16,77148.62,0.0,-0.99999,0.0,0.0021]
[1779457098146,44.16,77148.62,0.0,-0.99999,0.0,0.0021]
[1779457098271,44.16,77148.62,0.0,-0.99999,0.0,0.0021]
[1779457098635,44.16,77148.28,0.0,-0.99999,0.0,0.0021]
[1779457100649,44.16,77149.86,0.0,-0.99999,0.0,0.00211]
[1779457105686,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106408,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106467,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106523,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106619,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106734,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106775,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106845,44.16,77149.68,0.0,-0.99999,0.0,0.00211]
[1779457106835,44.16,77149.98,0.0,-0.99999,0.0,0.00211]
[1779457107270,44.16,77149.98,0.0,-0.99999,0.0,0.00211]
[1779457107469,44.16,77149.98,0.0,-0.99999,0.0,0.00211]
[1779457107700,44.16,77143.33,0.0,-0.99999,0.0,0.00207]
[1779457108707,44.16,77140.46,0.0,-0.99999,0.0,0.00206]
[1779457109714,44.16,77147.72,0.0,-0.99999,0.0,0.0021]
[1779457110531,44.16,77147.72,0.0,-0.99999,0.0,0.0021]
[1779457110649,44.16,77147.72,0.0,-0.99999,0.0,0.0021]
[1779457110721,44.16,77152.56,0.0,-0.99999,0.0,0.00212]
[1779457114522,44.16,77151.76,0.0,-0.99999,0.0,0.0021]
[1779457114642,44.16,77151.76,0.0,-0.99999,0.0,0.0021]
[1779457114753,44.16,77152.32,0.0,-0.99999,0.0,0.0021]
[1779457115760,44.16,77145.82,0.0,-0.99999,0.0,0.00207]
[1779457116524,44.16,77145.82,0.0,-0.99999,0.0,0.00207]
[1779457116645,44.16,77145.82,0.0,-0.99999,0.0,0.00207]
[1779457116767,44.16,77144.76,0.0,-0.99999,0.0,0.00206]
[1779457118781,44.16,77147.76,0.0,-0.99999,0.0,0.00208]
[1779457119732,44.16,77147.76,0.0,-0.99999,0.0,0.00208]
[1779457119788,44.16,77158.91,0.0,-0.99999,0.0,0.00214]
[1779457120798,44.16,77158.91,0.0,-0.99999,0.0,0.00214]
[1779457120795,44.16,77172.34,0.0,-0.99999,0.0,0.00222]
[1779457121802,44.16,77175.94,0.0,-0.99999,0.0,0.00224]
[1779457122521,44.16,77175.94,0.0,-0.99999,0.0,0.00224]
[1779457122598,44.16,77175.94,0.0,-0.99999,0.0,0.00224]
[1779457122809,44.16,77172.8,0.0,-0.99999,0.0,0.00222]
[1779457123816,44.16,77188.28,0.0,-0.99999,0.0,0.00232]
[1779457124823,44.16,77203.69,0.0,-0.99998,0.0,0.00242]
[1779457125830,44.16,77210.36,0.0,-0.99998,0.0,0.00246]
[1779457126419,44.16,77210.36,0.0,-0.99998,0.0,0.00246]
[1779457126837,44.16,77211.8,0.0,-0.99998,0.0,0.00247]
[1779457127844,44.16,77219.31,0.0,-0.99998,0.0,0.00252]
[1779457128851,44.16,77225.16,0.0,-0.99998,0.0,0.00256]
[1779457129858,44.16,77217.5,0.0,-0.99998,0.0,0.00251]
[1779457130409,44.16,77217.5,0.0,-0.99998,0.0,0.00251]
[1779457130479,44.16,77217.5,0.0,-0.99998,0.0,0.00251]
[1779457130865,44.16,77211.83,0.0,-0.99998,0.0,0.00247]
[1779457132539,44.16,77211.62,0.0,-0.99998,0.0,0.00247]
[1779457132632,44.16,77211.62,0.0,-0.99998,0.0,0.00247]
[1779457132883,44.16,77207.13,0.0,-0.99998,0.0,0.00244]
[1779457133890,44.16,77199.89,0.0,-0.99998,0.0,0.00239]
[1779457134897,44.16,77197.28,0.0,-0.99998,0.0,0.00238]
[1779457136534,44.16,77197.28,0.0,-0.99998,0.0,0.00238]
[1779457136652,44.16,77197.28,0.0,-0.99998,0.0,0.00238]
[1779457136687,44.16,77192.48,0.0,-0.99998,0.0,0.00235]
[1779457136912,44.16,77191.38,0.0,-0.99998,0.0,0.00234]
[1779457138537,44.16,77191.38,0.0,-0.99998,0.0,0.00234]
[1779457138588,44.16,77191.38,0.0,-0.99998,0.0,0.00234]
[1779457138679,44.16,77191.29,0.0,-0.99998,0.0,0.00234]
[1779457138926,44.16,77194.15,0.0,-0.99998,0.0,0.00236]
[1779457139932,44.16,77196.08,0.0,-0.99998,0.0,0.00237]
[1779457142530,44.16,77195.49,0.0,-0.99998,0.0,0.00236]
[1779457142652,44.16,77195.49,0.0,-0.99998,0.0,0.00236]
[1779457142732,44.16,77194.53,0.0,-0.99998,0.0,0.00236]
[1779457146315,44.16,77193.57,0.0,-0.99998,0.0,0.00235]
[1779457146384,44.16,77193.57,0.0,-0.99998,0.0,0.00235]
[1779457146521,44.16,77193.57,0.0,-0.99998,0.0,0.00235]
[1779457146637,44.16,77193.57,0.0,-0.99998,0.0,0.00235]
[1779457146733,44.16,77189.91,0.0,-0.99998,0.0,0.00233]
[1779457146984,44.16,77188.77,0.0,-0.99999,0.0,0.00232]
[1779457147991,44.16,77192.33,0.0,-0.99998,0.0,0.00234]
[1779457148998,44.16,77194.58,0.0,-0.99998,0.0,0.00236]
[1779457150523,44.16,77194.58,0.0,-0.99998,0.0,0.00236]
[1779457150617,44.16,77194.58,0.0,-0.99998,0.0,0.00236]
[1779457150712,44.16,77194.99,0.0,-0.99998,0.0,0.00236]
[1779457152521,44.16,77194.91,0.0,-0.99998,0.0,0.00236]
[1779457152588,44.16,77194.91,0.0,-0.99998,0.0,0.00236]
[1779457152617,44.16,77195.34,0.0,-0.99998,0.0,0.00236]
[1779457154524,44.16,77195.4,0.0,-0.99998,0.0,0.00236]
[1779457154595,44.16,77195.4,0.0,-0.99998,0.0,0.00236]
[1779457154691,44.16,77194.79,0.0,-0.99998,0.0,0.00236]
[1779457155042,44.16,77191.87,0.0,-0.99998,0.0,0.00234]
[1779457156522,44.16,77191.87,0.0,-0.99998,0.0,0.00234]
[1779457156636,44.16,77191.87,0.0,-0.99998,0.0,0.00234]
[1779457156731,44.16,77192.19,0.0,-0.99998,0.0,0.00234]
[1779457157704,44.16,77192.19,0.0,-0.99998,0.0,0.00234]
[1779457157922,44.16,77194.49,0.0,-0.99998,0.0,0.00236]
[1779457158063,44.16,77197.66,0.0,-0.99998,0.0,0.00238]
[1779457160077,44.16,77193.76,0.0,-0.99998,0.0,0.00235]
[1779457161084,44.16,77195.07,0.0,-0.99998,0.0,0.00236]
[1779457162091,44.16,77196.16,0.0,-0.99998,0.0,0.00237]
[1779457164105,44.16,77195.34,0.0,-0.99998,0.0,0.00236]
[1779457169140,44.16,77196.65,0.0,-0.99998,0.0,0.00237]
[1779457172160,44.16,77194.21,0.0,-0.99998,0.0,0.00234]
[1779457175181,44.16,77192.56,0.0,-0.99998,0.0,0.00233]
[1779457177196,44.16,77188.84,0.0,-0.99999,0.0,0.0023]
[1779457178203,44.16,77184.38,0.0,-0.99999,0.0,0.00228]
[1779457179210,44.16,77177.44,0.0,-0.99999,0.0,0.00223]
[1779457180217,44.16,77171.87,0.0,-0.99999,0.0,0.0022]
[1779457181224,44.16,77168.29,0.0,-0.99999,0.0,0.00218]
[1779457183238,44.16,77168.93,0.0,-0.99999,0.0,0.00218]
[1779457185253,44.16,77170.76,0.0,-0.99999,0.0,0.00219]
[1779457186260,44.16,77168.32,0.0,-0.99999,0.0,0.00218]
[1779457187635,44.16,77168.32,0.0,-0.99999,0.0,0.00218]
[1779457187660,44.16,77166.6,0.0,-0.99999,0.0,0.00217]
[1779457188748,44.16,77164.66,0.0,-0.99999,0.0,0.00216]
[1779457189282,44.16,77170.34,0.0,-0.99999,0.0,0.00219]
[1779457192352,44.16,77172.15,0.0,-0.99999,0.0,0.0022]
[1779457193310,44.16,77171.31,0.0,-0.99999,0.0,0.0022]
[1779457194317,44.16,77167.16,0.0,-0.99999,0.0,0.00217]
[1779457195324,44.16,77155.06,0.0,-0.99999,0.0,0.0021]
[1779457196331,44.16,77151.74,0.0,-0.99999,0.0,0.00208]
[1779457198345,44.16,77156.28,0.0,-0.99999,0.0,0.00211]
[1779457199352,44.16,77158.33,0.0,-0.99999,0.0,0.00212]
[1779457200826,44.16,77157.37,0.0,-0.99999,0.0,0.00212]
[1779457201366,44.16,77162.29,0.0,-0.99999,0.0,0.00214]
[1779457202381,44.16,77175.92,0.0,-0.99999,0.0,0.00222]
[1779457203386,44.16,77184.77,0.0,-0.99999,0.0,0.00228]
[1779457204393,44.16,77184.45,0.0,-0.99999,0.0,0.00228]
[1779457205400,44.16,77186.06,0.0,-0.99999,0.0,0.00229]
[1779457206407,44.16,77188.69,0.0,-0.99999,0.0,0.0023]
[1779457207414,44.16,77190.28,0.0,-0.99999,0.0,0.00231]
[1779457208421,44.16,77192.24,0.0,-0.99999,0.0,0.00232]
[1779457209428,44.16,77201.21,0.0,-0.99998,0.0,0.00238]
[1779457210435,44.16,77204.52,0.0,-0.99998,0.0,0.0024]
[1779457211394,44.16,77204.52,0.0,-0.99998,0.0,0.0024]
[1779457212449,44.16,77211.19,0.0,-0.99998,0.0,0.00245]
[1779457213455,44.16,77213.76,0.0,-0.99998,0.0,0.00246]
[1779457215470,44.16,77212.25,0.0,-0.99998,0.0,0.00245]
[1779457216477,44.16,77211.08,0.0,-0.99998,0.0,0.00244]
[1779457218492,44.16,77209.66,0.0,-0.99998,0.0,0.00244]
[1779457219498,44.16,77211.86,0.0,-0.99998,0.0,0.00245]
[1779457220504,44.16,77213.96,0.0,-0.99998,0.0,0.00246]
[1779457221416,44.16,77213.96,0.0,-0.99998,0.0,0.00246]
[1779457221491,44.16,77213.96,0.0,-0.99998,0.0,0.00246]
[1779457221518,44.16,77216.57,0.0,-0.99998,0.0,0.00248]
[1779457222519,44.16,77218.8,0.0,-0.99998,0.0,0.0025]
[1779457223526,44.16,77219.96,0.0,-0.99998,0.0,0.0025]
[1779457226547,44.16,77221.25,0.0,-0.99998,0.0,0.00251]
[1779457227795,44.16,77221.25,0.0,-0.99998,0.0,0.00251]
[1779457228563,44.16,77225.55,0.0,-0.99998,0.0,0.00254]
[1779457229572,44.16,77233.79,0.0,-0.99998,0.0,0.0026]
[1779457230578,44.16,77234.13,0.0,-0.99998,0.0,0.0026]
[1779457231585,44.16,77230.13,0.0,-0.99998,0.0,0.00255]
[1779457232592,44.16,77228.26,0.0,-0.99998,0.0,0.00254]
[1779457234605,44.16,77226.13,0.0,-0.99998,0.0,0.00252]
[1779457235613,44.16,77225.15,0.0,-0.99998,0.0,0.00252]
[1779457237627,44.16,77226.24,0.0,-0.99998,0.0,0.00252]
[1779457239640,44.16,77233.04,0.0,-0.99998,0.0,0.00257]
[1779457241655,44.16,77233.96,0.0,-0.99998,0.0,0.00258]
[1779457242667,44.16,77243.89,0.0,-0.99998,0.0,0.00265]
[1779457243674,44.16,77248.31,0.0,-0.99998,0.0,0.00268]
[1779457244719,44.16,77236.34,0.0,-0.99998,0.0,0.00259]
[1779457245250,44.16,77236.34,0.0,-0.99998,0.0,0.00259]
[1779457245721,44.16,77216.54,0.0,-0.99998,0.0,0.00246]
[1779457246729,44.16,77198.43,0.0,-0.99998,0.0,0.00234]
[1779457247737,44.16,77204.53,0.0,-0.99998,0.0,0.00238]
[1779457248790,44.16,77204.53,0.0,-0.99998,0.0,0.00238]
[1779457248871,44.16,77206.91,0.0,-0.99998,0.0,0.0024]
[1779457249752,44.16,77214.86,0.0,-0.99998,0.0,0.00245]
[1779457250759,44.16,77215.89,0.0,-0.99998,0.0,0.00246]
[1779457251766,44.16,77205.57,0.0,-0.99998,0.0,0.00239]
[1779457252773,44.16,77201.38,0.0,-0.99998,0.0,0.00236]
[1779457253780,44.16,77203.51,0.0,-0.99998,0.0,0.00238]
[1779457254787,44.16,77207.76,0.0,-0.99998,0.0,0.0024]
[1779457255809,44.16,77207.76,0.0,-0.99998,0.0,0.0024]
[1779457255863,44.16,77207.76,0.0,-0.99998,0.0,0.0024]
[1779457255876,44.16,77208.88,0.0,-0.99998,0.0,0.00241]
[1779457256801,44.16,77206.24,0.0,-0.99998,0.0,0.00239]
[1779457257808,44.16,77212.11,0.0,-0.99998,0.0,0.00243]
[1779457258815,44.16,77207.45,0.0,-0.99998,0.0,0.0024]
[1779457259822,44.16,77205.62,0.0,-0.99998,0.0,0.00239]
[1779457260920,44.16,77206.67,0.0,-0.99998,0.0,0.0024]
[1779457261837,44.16,77205.49,0.0,-0.99998,0.0,0.00239]
[1779457262844,44.16,77200.73,0.0,-0.99998,0.0,0.00236]
[1779457263851,44.16,77196.73,0.0,-0.99998,0.0,0.00233]
[1779457264857,44.16,77189.2,0.0,-0.99999,0.0,0.00229]
[1779457265865,44.16,77186.76,0.0,-0.99999,0.0,0.00227]
[1779457266871,44.16,77188.36,0.0,-0.99999,0.0,0.00228]
[1779457267878,44.16,77196.6,0.0,-0.99998,0.0,0.00233]
[1779457268886,44.16,77198.93,0.0,-0.99998,0.0,0.00235]
[1779457269893,44.16,77201.3,0.0,-0.99998,0.0,0.00236]
[1779457270900,44.16,77199.39,0.0,-0.99998,0.0,0.00235]
[1779457271907,44.16,77198.48,0.0,-0.99998,0.0,0.00234]
[1779457272923,44.16,77202.48,0.0,-0.99998,0.0,0.00237]
[1779457273921,44.16,77201.41,0.0,-0.99998,0.0,0.00236]
[1779457274928,44.16,77208.6,0.0,-0.99998,0.0,0.00241]
[1779457275935,44.16,77207.39,0.0,-0.99998,0.0,0.0024]
[1779457276942,44.16,77202.1,0.0,-0.99998,0.0,0.00237]
[1779457277949,44.16,77202.93,0.0,-0.99998,0.0,0.00237]
[1779457278956,44.16,77201.71,0.0,-0.99998,0.0,0.00236]
[1779457279962,44.16,77198.36,0.0,-0.99998,0.0,0.00234]
[1779457280969,44.16,77187.75,0.0,-0.99999,0.0,0.00228]
[1779457281977,44.16,77185.99,0.0,-0.99999,0.0,0.00227]
[1779457282984,44.16,77186.71,0.0,-0.99999,0.0,0.00227]
[1779457283991,44.16,77187.85,0.0,-0.99999,0.0,0.00228]
[1779457286005,44.16,77190.31,0.0,-0.99999,0.0,0.00229]
[1779457287012,44.16,77188.57,0.0,-0.99999,0.0,0.00228]
[1779457288021,44.16,77184.91,0.0,-0.99999,0.0,0.00226]
[1779457290035,44.16,77188.15,0.0,-0.99999,0.0,0.00228]
[1779457295070,44.16,77187.12,0.0,-0.99999,0.0,0.00225]
[1779457298093,44.16,77189.53,0.0,-0.99999,0.0,0.00227]
[1779457300107,44.16,77192.35,0.0,-0.99999,0.0,0.00229]
[1779457301114,44.16,77196.8,0.0,-0.99999,0.0,0.00231]
[1779457302120,44.16,77202.54,0.0,-0.99998,0.0,0.00235]
[1779457303128,44.16,77201.12,0.0,-0.99998,0.0,0.00234]
[1779457304134,44.16,77198.65,0.0,-0.99998,0.0,0.00233]
[1779457305142,44.16,77196.0,0.0,-0.99999,0.0,0.00231]
[1779457308163,44.16,77194.34,0.0,-0.99999,0.0,0.0023]
[1779457309170,44.16,77192.62,0.0,-0.99999,0.0,0.00229]
[1779457312191,44.16,77193.95,0.0,-0.99999,0.0,0.0023]
[1779457313198,44.16,77196.21,0.0,-0.99999,0.0,0.00231]
[1779457315212,44.16,77194.64,0.0,-0.99999,0.0,0.0023]
[1779457319240,44.16,77196.01,0.0,-0.99999,0.0,0.00231]
[1779457321255,44.16,77194.98,0.0,-0.99999,0.0,0.0023]
[1779457323267,44.16,77194.22,0.0,-0.99999,0.0,0.0023]
[1779457325282,44.16,77190.53,0.0,-0.99999,0.0,0.00227]
[1779457326289,44.16,77185.61,0.0,-0.99999,0.0,0.00224]
[1779457327295,44.16,77178.8,0.0,-0.99999,0.0,0.0022]
[1779457328303,44.16,77176.85,0.0,-0.99999,0.0,0.00219]
[1779457331324,44.16,77178.05,0.0,-0.99999,0.0,0.0022]
[1779457332331,44.16,77183.5,0.0,-0.99999,0.0,0.00223]
[1779457333338,44.16,77186.52,0.0,-0.99999,0.0,0.00225]
[1779457334366,44.16,77180.23,0.0,-0.99999,0.0,0.00221]
[1779457335486,44.16,77180.23,0.0,-0.99999,0.0,0.00221]
[1779457335588,44.16,77158.6,0.0,-0.99999,0.0,0.00209]
[1779457336373,44.16,77147.0,0.0,-0.99999,0.0,0.00202]
[1779457337380,44.16,77153.93,0.0,-0.99999,0.0,0.00206]
[1779457338306,44.16,77153.93,0.0,-0.99999,0.0,0.00206]
[1779457338387,44.16,77159.32,0.0,-0.99999,0.0,0.00209]
[1779457339394,44.16,77163.58,0.0,-0.99999,0.0,0.00212]
[1779457341408,44.16,77165.34,0.0,-0.99999,0.0,0.00213]
[1779457342415,44.16,77170.61,0.0,-0.99999,0.0,0.00216]
[1779457343422,44.16,77171.91,0.0,-0.99999,0.0,0.00216]
[1779457344429,44.16,77173.51,0.0,-0.99999,0.0,0.00217]
[1779457345436,44.16,77177.8,0.0,-0.99999,0.0,0.0022]
[1779457346448,44.16,77181.68,0.0,-0.99999,0.0,0.00222]
[1779457347456,44.16,77175.9,0.0,-0.99999,0.0,0.00219]
[1779457348462,44.16,77173.59,0.0,-0.99999,0.0,0.00217]
[1779457349469,44.16,77181.14,0.0,-0.99999,0.0,0.00222]
[1779457350983,44.16,77185.49,0.0,-0.99999,0.0,0.00224]
[1779457351483,44.16,77186.09,0.0,-0.99999,0.0,0.00223]
[1779457356518,44.16,77190.43,0.0,-0.99999,0.0,0.00225]
[1779457357543,44.16,77185.77,0.0,-0.99999,0.0,0.00223]
[1779457358542,44.16,77142.5,0.0,-0.99999,0.0,0.00198]
[1779457359399,44.16,77142.5,0.0,-0.99999,0.0,0.00198]
[1779457359546,44.16,77100.05,0.0,-0.99999,0.0,0.00176]
[1779457360627,44.16,77100.05,0.0,-0.99999,0.0,0.00176]
[1779457360713,44.16,77090.23,0.0,-0.99999,0.0,0.00172]
[1779457361803,44.16,77090.23,0.0,-0.99999,0.0,0.00172]
[1779457361821,44.16,77086.17,0.0,-0.99999,0.0,0.0017]
[1779457362594,44.16,77093.89,0.0,-0.99999,0.0,0.00173]
[1779457363755,44.16,77093.89,0.0,-0.99999,0.0,0.00173]
[1779457363818,44.16,77105.47,0.0,-0.99999,0.0,0.00179]
[1779457364615,44.16,77112.96,0.0,-0.99999,0.0,0.00183]
[1779457365900,44.16,77112.96,0.0,-0.99999,0.0,0.00183]
[1779457365948,44.16,77118.35,0.0,-0.99999,0.0,0.00185]
[1779457366492,44.16,77118.35,0.0,-0.99999,0.0,0.00185]
[1779457366626,44.16,77109.68,0.0,-0.99999,0.0,0.00181]
[1779457367633,44.16,77096.06,0.0,-0.99999,0.0,0.00174]
[1779457368640,44.16,77088.84,0.0,-0.99999,0.0,0.00171]
[1779457369648,44.16,77103.92,0.0,-0.99999,0.0,0.00178]
[1779457370656,44.16,77113.81,0.0,-0.99999,0.0,0.00183]
[1779457371923,44.16,77115.63,0.0,-0.99999,0.0,0.00184]
[1779457373155,44.16,77124.09,0.0,-0.99999,0.0,0.00188]
[1779457373677,44.16,77130.15,0.0,-0.99999,0.0,0.00192]
[1779457376214,44.16,77130.07,0.0,-0.99999,0.0,0.00191]
[1779457376274,44.16,77129.8,0.0,-0.99999,0.0,0.00191]
[1779457376295,44.16,77129.8,0.0,-0.99999,0.0,0.00191]
[1779457376708,44.16,77132.0,0.0,-0.99999,0.0,0.00192]
[1779457378724,44.16,77130.13,0.0,-0.99999,0.0,0.00191]
[1779457379731,44.16,77128.02,0.0,-0.99999,0.0,0.0019]
[1779457380742,44.16,77114.23,0.0,-0.99999,0.0,0.00183]
[1779457381747,44.16,77103.65,0.0,-0.99999,0.0,0.00178]
[1779457382754,44.16,77094.99,0.0,-0.99999,0.0,0.00174]
[1779457383762,44.16,77089.36,0.0,-0.99999,0.0,0.00171]
[1779457384768,44.16,77099.8,0.0,-0.99999,0.0,0.00176]
[1779457386094,44.16,77099.8,0.0,-0.99999,0.0,0.00176]
[1779457386112,44.16,77105.2,0.0,-0.99999,0.0,0.00179]
[1779457386432,44.16,77105.2,0.0,-0.99999,0.0,0.00179]
[1779457386540,44.16,77105.2,0.0,-0.99999,0.0,0.00179]
[1779457386782,44.16,77108.84,0.0,-0.99999,0.0,0.00181]
[1779457387790,44.16,77112.5,0.0,-0.99999,0.0,0.00182]
[1779457388796,44.16,77117.32,0.0,-0.99999,0.0,0.00185]
[1779457389803,44.16,77123.47,0.0,-0.99999,0.0,0.00188]
[1779457390810,44.16,77126.15,0.0,-0.99999,0.0,0.00189]
[1779457392824,44.16,77128.58,0.0,-0.99999,0.0,0.00191]
[1779457393830,44.16,77133.41,0.0,-0.99999,0.0,0.00193]
[1779457395845,44.16,77131.29,0.0,-0.99999,0.0,0.00192]
[1779457400880,44.16,77128.95,0.0,-0.99999,0.0,0.00191]
[1779457402895,44.16,77116.64,0.0,-0.99999,0.0,0.00185]
[1779457403902,44.16,77105.67,0.0,-0.99999,0.0,0.00179]
[1779457404909,44.16,77106.3,0.0,-0.99999,0.0,0.00179]
[1779457405916,44.16,77111.19,0.0,-0.99999,0.0,0.00182]
[1779457406923,44.16,77115.52,0.0,-0.99999,0.0,0.00184]
[1779457411959,44.16,77110.69,0.0,-0.99999,0.0,0.0018]
[1779457412594,44.16,77110.69,0.0,-0.99999,0.0,0.0018]
[1779457412649,44.16,77110.69,0.0,-0.99999,0.0,0.0018]
[1779457412772,44.16,77110.69,0.0,-0.99999,0.0,0.0018]
[1779457413978,44.16,77108.61,0.0,-0.99999,0.0,0.00179]
[1779457414985,44.16,77106.44,0.0,-0.99999,0.0,0.00178]
[1779457416690,44.16,77106.12,0.0,-0.99999,0.0,0.00178]
[1779457416771,44.16,77106.12,0.0,-0.99999,0.0,0.00178]
[1779457416805,44.16,77106.12,0.0,-0.99999,0.0,0.00178]
[1779457417028,44.16,77106.12,0.0,-0.99999,0.0,0.00178]
[1779457417098,44.16,77106.2,0.0,-0.99999,0.0,0.00178]
[1779457418119,44.16,77106.2,0.0,-0.99999,0.0,0.00178]
[1779457418142,44.16,77106.2,0.0,-0.99999,0.0,0.00178]
[1779457418273,44.16,77106.2,0.0,-0.99999,0.0,0.00178]
[1779457418216,44.16,77108.26,0.0,-0.99999,0.0,0.00179]
[1779457420026,44.16,77112.04,0.0,-0.99999,0.0,0.00181]
[1779457421027,44.16,77121.53,0.0,-0.99999,0.0,0.00185]
[1779457422034,44.16,77127.2,0.0,-0.99999,0.0,0.00188]
[1779457423042,44.16,77124.19,0.0,-0.99999,0.0,0.00187]
[1779457424050,44.16,77126.12,0.0,-0.99999,0.0,0.00188]
[1779457425057,44.16,77128.58,0.0,-0.99999,0.0,0.00189]
[1779457426064,44.16,77126.59,0.0,-0.99999,0.0,0.00188]
[1779457427071,44.16,77123.52,0.0,-0.99999,0.0,0.00186]
[1779457428166,44.16,77123.52,0.0,-0.99999,0.0,0.00186]
[1779457428224,44.16,77123.52,0.0,-0.99999,0.0,0.00186]
[1779457428277,44.16,77123.52,0.0,-0.99999,0.0,0.00186]
[1779457429067,44.16,77123.45,0.0,-0.99999,0.0,0.00186]
[1779457429126,44.16,77123.45,0.0,-0.99999,0.0,0.00186]
[1779457429274,44.16,77123.45,0.0,-0.99999,0.0,0.00186]
[1779457429311,44.16,77124.62,0.0,-0.99999,0.0,0.00187]
[1779457430092,44.16,77127.03,0.0,-0.99999,0.0,0.00188]
[1779457432106,44.16,77125.16,0.0,-0.99999,0.0,0.00187]
[1779457433190,44.16,77125.16,0.0,-0.99999,0.0,0.00187]
[1779457433272,44.16,77125.16,0.0,-0.99999,0.0,0.00187]
[1779457433304,44.16,77125.16,0.0,-0.99999,0.0,0.00187]
[1779457433524,44.16,77125.14,0.0,-0.99999,0.0,0.00187]
[1779457435130,44.16,77119.73,0.0,-0.99999,0.0,0.00185]
[1779457436136,44.16,77105.09,0.0,-0.99999,0.0,0.00177]
[1779457437142,44.16,77102.8,0.0,-0.99999,0.0,0.00176]
[1779457439157,44.16,77104.65,0.0,-0.99999,0.0,0.00177]
[1779457440371,44.16,77105.15,0.0,-0.99999,0.0,0.00177]
[1779457440422,44.16,77105.15,0.0,-0.99999,0.0,0.00177]
[1779457440525,44.16,77105.15,0.0,-0.99999,0.0,0.00177]
[1779457441819,44.16,77104.36,0.0,-0.99999,0.0,0.00177]
[1779457441884,44.16,77104.36,0.0,-0.99999,0.0,0.00177]
[1779457442022,44.16,77104.36,0.0,-0.99999,0.0,0.00177]
[1779457442178,44.16,77104.65,0.0,-0.99999,0.0,0.00177]
[1779457443184,44.16,77109.35,0.0,-0.99999,0.0,0.00179]
[1779457444192,44.16,77112.06,0.0,-0.99999,0.0,0.00181]
[1779457445261,44.16,77112.06,0.0,-0.99999,0.0,0.00181]
[1779457445273,44.16,77112.06,0.0,-0.99999,0.0,0.00181]
[1779457445378,44.16,77112.88,0.0,-0.99999,0.0,0.00181]
[1779457445526,44.16,77112.88,0.0,-0.99999,0.0,0.00181]
[1779457448220,44.16,77109.08,0.0,-0.99999,0.0,0.00179]
[1779457449227,44.16,77105.02,0.0,-0.99999,0.0,0.00177]
[1779457450258,44.16,77105.02,0.0,-0.99999,0.0,0.00177]
[1779457450274,44.16,77105.02,0.0,-0.99999,0.0,0.00177]
[1779457450372,44.16,77104.98,0.0,-0.99999,0.0,0.00177]
[1779457450528,44.16,77104.98,0.0,-0.99999,0.0,0.00177]
[1779457450963,44.16,77104.98,0.0,-0.99999,0.0,0.00177]
[1779457451025,44.16,77104.98,0.0,-0.99999,0.0,0.00177]
[1779457451078,44.16,77104.98,0.0,-0.99999,0.0,0.00177]
[1779457451272,44.16,77104.98,0.0,-0.99999,0.0,0.00177]
[1779457451277,44.16,77105.03,0.0,-0.99999,0.0,0.00177]
[1779457454262,44.16,77102.95,0.0,-0.99999,0.0,0.00176]
[1779457456276,44.16,77106.31,0.0,-0.99999,0.0,0.00178]
[1779457456484,44.16,77106.31,0.0,-0.99999,0.0,0.00178]
[1779457456522,44.16,77106.31,0.0,-0.99999,0.0,0.00178]
[1779457456591,44.16,77106.31,0.0,-0.99999,0.0,0.00178]
[1779457456771,44.16,77106.31,0.0,-0.99999,0.0,0.00178]
[1779457457694,44.16,77107.8,0.0,-0.99999,0.0,0.00179]
[1779457457784,44.16,77107.8,0.0,-0.99999,0.0,0.00179]
[1779457457804,44.16,77107.8,0.0,-0.99999,0.0,0.00179]
[1779457458026,44.16,77107.8,0.0,-0.99999,0.0,0.00179]
[1779457458292,44.16,77108.4,0.0,-0.99999,0.0,0.00179]
[1779457461311,44.16,77104.86,0.0,-0.99999,0.0,0.00177]
[1779457462199,44.16,77104.86,0.0,-0.99999,0.0,0.00177]
[1779457462254,44.16,77104.86,0.0,-0.99999,0.0,0.00177]
[1779457462273,44.16,77104.86,0.0,-0.99999,0.0,0.00177]
[1779457467353,44.16,77102.61,0.0,-0.99999,0.0,0.00176]
[1779457468360,44.16,77099.75,0.0,-0.99999,0.0,0.00175]
[1779457469367,44.16,77091.62,0.0,-0.99999,0.0,0.00171]
[1779457470374,44.16,77088.46,0.0,-0.99999,0.0,0.00169]
[1779457471575,44.16,77088.46,0.0,-0.99999,0.0,0.00169]
[1779457471637,44.16,77088.46,0.0,-0.99999,0.0,0.00169]
[1779457471776,44.16,77088.46,0.0,-0.99999,0.0,0.00169]
[1779457471823,44.16,77091.51,0.0,-0.99999,0.0,0.00169]
[1779457472423,44.16,77091.51,0.0,-0.99999,0.0,0.00169]
[1779457472464,44.16,77091.51,0.0,-0.99999,0.0,0.00169]
[1779457472531,44.16,77091.51,0.0,-0.99999,0.0,0.00169]
[1779457472536,44.16,77091.79,0.0,-0.99999,0.0,0.00169]
[1779457475409,44.16,77087.32,0.0,-0.99999,0.0,0.00167]
[1779457476416,44.16,77083.8,0.0,-0.99999,0.0,0.00166]
[1779457477513,44.16,77083.8,0.0,-0.99999,0.0,0.00166]
[1779457477523,44.16,77083.8,0.0,-0.99999,0.0,0.00166]
[1779457477580,44.16,77083.8,0.0,-0.99999,0.0,0.00166]
[1779457477774,44.16,77083.8,0.0,-0.99999,0.0,0.00166]
[1779457478284,44.16,77083.8,0.0,-0.99999,0.0,0.00166]
[1779457478342,44.16,77083.02,0.0,-0.99999,0.0,0.00165]
[1779457478408,44.16,77083.02,0.0,-0.99999,0.0,0.00165]
[1779457478524,44.16,77083.02,0.0,-0.99999,0.0,0.00165]
[1779457479261,44.16,77082.86,0.0,-0.99999,0.0,0.00165]
[1779457483431,44.16,77083.27,0.0,-0.99999,0.0,0.00166]
[1779457483520,44.16,77083.27,0.0,-0.99999,0.0,0.00166]
[1779457483551,44.16,77083.27,0.0,-0.99999,0.0,0.00166]
[1779457483775,44.16,77083.27,0.0,-0.99999,0.0,0.00166]
[1779457483874,44.16,77083.27,0.0,-0.99999,0.0,0.00166]
[1779457483963,44.16,77081.19,0.0,-0.99999,0.0,0.00165]
[1779457485834,44.16,77081.18,0.0,-0.99999,0.0,0.00165]
[1779457485927,44.16,77081.18,0.0,-0.99999,0.0,0.00165]
[1779457486023,44.16,77081.18,0.0,-0.99999,0.0,0.00165]
[1779457486275,44.16,77081.18,0.0,-0.99999,0.0,0.00165]
[1779457486313,44.16,77081.18,0.0,-0.99999,0.0,0.00165]
[1779457486376,44.16,77082.06,0.0,-0.99999,0.0,0.00165]
[1779457487836,44.16,77081.77,0.0,-0.99999,0.0,0.00165]
[1779457487940,44.16,77084.32,0.0,-0.99999,0.0,0.00166]
[1779457488502,44.16,77086.82,0.0,-0.99999,0.0,0.00167]
[1779457489509,44.16,77092.02,0.0,-0.99999,0.0,0.0017]
[1779457491378,44.16,77092.02,0.0,-0.99999,0.0,0.0017]
[1779457491383,44.16,77100.07,0.0,-0.99999,0.0,0.00173]
[1779457491470,44.16,77100.07,0.0,-0.99999,0.0,0.00173]
[1779457491523,44.16,77101.76,0.0,-0.99999,0.0,0.00174]
[1779457493325,44.16,77101.76,0.0,-0.99999,0.0,0.00174]
[1779457493378,44.16,77101.76,0.0,-0.99999,0.0,0.00174]
[1779457492530,44.16,77095.82,0.0,-0.99999,0.0,0.00171]
[1779457493524,44.16,77095.82,0.0,-0.99999,0.0,0.00171]
[1779457493592,44.16,77095.82,0.0,-0.99999,0.0,0.00171]
[1779457493692,44.16,77095.82,0.0,-0.99999,0.0,0.00171]
[1779457493771,44.16,77095.82,0.0,-0.99999,0.0,0.00171]
[1779457493853,44.16,77095.82,0.0,-0.99999,0.0,0.00171]
[1779457494792,44.16,77096.54,0.0,-0.99999,0.0,0.00172]
[1779457494899,44.16,77096.54,0.0,-0.99999,0.0,0.00172]
[1779457495029,44.16,77096.54,0.0,-0.99999,0.0,0.00172]
[1779457495120,44.16,77096.12,0.0,-0.99999,0.0,0.00171]
[1779457497526,44.16,77097.45,0.0,-0.99999,0.0,0.00172]
[1779457497747,44.16,77097.45,0.0,-0.99999,0.0,0.00172]
[1779457497836,44.16,77100.39,0.0,-0.99999,0.0,0.00174]
[1779457498571,44.16,77104.46,0.0,-0.99999,0.0,0.00175]
[1779457499662,44.16,77104.46,0.0,-0.99999,0.0,0.00175]
[1779457499865,44.16,77104.46,0.0,-0.99999,0.0,0.00175]
[1779457499948,44.16,77104.46,0.0,-0.99999,0.0,0.00175]
[1779457500032,44.16,77104.46,0.0,-0.99999,0.0,0.00175]
[1779457500063,44.16,77112.57,0.0,-0.99999,0.0,0.00179]
[1779457500586,44.16,77120.28,0.0,-0.99999,0.0,0.00183]
[1779457501593,44.16,77124.51,0.0,-0.99999,0.0,0.00185]
[1779457502600,44.16,77129.51,0.0,-0.99999,0.0,0.00188]
[1779457503607,44.16,77145.35,0.0,-0.99999,0.0,0.00196]
[1779457504614,44.16,77150.46,0.0,-0.99999,0.0,0.00199]
[1779457506631,44.16,77154.98,0.0,-0.99999,0.0,0.00201]
[1779457507880,44.16,77153.06,0.0,-0.99999,0.0,0.002]
[1779457510659,44.16,77155.63,0.0,-0.99999,0.0,0.00202]
[1779457511666,44.16,77162.42,0.0,-0.99999,0.0,0.00206]
[1779457512673,44.16,77168.79,0.0,-0.99999,0.0,0.00209]
[1779457514688,44.16,77166.84,0.0,-0.99999,0.0,0.00208]
[1779457515695,44.16,77172.67,0.0,-0.99999,0.0,0.00211]
[1779457516702,44.16,77175.14,0.0,-0.99999,0.0,0.00213]
[1779457518716,44.16,77170.96,0.0,-0.99999,0.0,0.0021]
[1779457519696,44.16,77170.96,0.0,-0.99999,0.0,0.0021]
[1779457519773,44.16,77170.96,0.0,-0.99999,0.0,0.0021]
[1779457519809,44.16,77170.96,0.0,-0.99999,0.0,0.0021]
[1779457519902,44.16,77170.96,0.0,-0.99999,0.0,0.0021]
[1779457520021,44.16,77170.96,0.0,-0.99999,0.0,0.0021]
[1779457520730,44.16,77175.79,0.0,-0.99999,0.0,0.00213]
[1779457525765,44.16,77176.97,0.0,-0.99999,0.0,0.00214]
[1779457526772,44.16,77178.94,0.0,-0.99999,0.0,0.00215]
[1779457527779,44.16,77180.77,0.0,-0.99999,0.0,0.00216]
[1779457528474,44.16,77180.77,0.0,-0.99999,0.0,0.00216]
[1779457528524,44.16,77180.77,0.0,-0.99999,0.0,0.00216]
[1779457528635,44.16,77180.77,0.0,-0.99999,0.0,0.00216]
[1779457529793,44.16,77188.42,0.0,-0.99999,0.0,0.00221]
[1779457530800,44.16,77185.34,0.0,-0.99999,0.0,0.00219]
[1779457531522,44.16,77185.34,0.0,-0.99999,0.0,0.00219]
[1779457531576,44.16,77185.34,0.0,-0.99999,0.0,0.00219]
[1779457531678,44.16,77185.34,0.0,-0.99999,0.0,0.00219]
[1779457531774,44.16,77185.34,0.0,-0.99999,0.0,0.00219]
[1779457531885,44.16,77185.34,0.0,-0.99999,0.0,0.00219]
[1779457531964,44.16,77185.84,0.0,-0.99999,0.0,0.00217]
[1779457532816,44.16,77188.36,0.0,-0.99999,0.0,0.00219]
[1779457535525,44.16,77187.59,0.0,-0.99999,0.0,0.00218]
[1779457535585,44.16,77187.59,0.0,-0.99999,0.0,0.00218]
[1779457535839,44.16,77193.72,0.0,-0.99999,0.0,0.00222]
[1779457537266,44.16,77193.72,0.0,-0.99999,0.0,0.00222]
[1779457537309,44.16,77193.72,0.0,-0.99999,0.0,0.00222]
[1779457537336,44.16,77193.72,0.0,-0.99999,0.0,0.00222]
[1779457537368,44.16,77194.07,0.0,-0.99999,0.0,0.00222]
[1779457537528,44.16,77194.07,0.0,-0.99999,0.0,0.00222]
[1779457538861,44.16,77197.6,0.0,-0.99999,0.0,0.00224]
[1779457539537,44.16,77197.6,0.0,-0.99999,0.0,0.00224]
[1779457539652,44.16,77197.6,0.0,-0.99999,0.0,0.00224]
[1779457542888,44.16,77200.94,0.0,-0.99999,0.0,0.00226]
[1779457543534,44.16,77200.94,0.0,-0.99999,0.0,0.00226]
[1779457543641,44.16,77200.94,0.0,-0.99999,0.0,0.00226]
[1779457543896,44.16,77196.55,0.0,-0.99999,0.0,0.00224]
[1779457544903,44.16,77185.69,0.0,-0.99999,0.0,0.00217]
[1779457546307,44.16,77185.69,0.0,-0.99999,0.0,0.00217]
[1779457546389,44.16,77185.69,0.0,-0.99999,0.0,0.00217]
[1779457546357,44.16,77181.15,0.0,-0.99999,0.0,0.00214]
[1779457546521,44.16,77181.15,0.0,-0.99999,0.0,0.00214]
[1779457546590,44.16,77181.15,0.0,-0.99999,0.0,0.00214]
[1779457548930,44.16,77178.5,0.0,-0.99999,0.0,0.00213]
[1779457549525,44.16,77178.5,0.0,-0.99999,0.0,0.00213]
[1779457549589,44.16,77178.5,0.0,-0.99999,0.0,0.00213]
[1779457549938,44.16,77176.46,0.0,-0.99999,0.0,0.00212]
[1779457551138,44.16,77176.46,0.0,-0.99999,0.0,0.00212]
[1779457551204,44.16,77181.11,0.0,-0.99999,0.0,0.00214]
[1779457551659,44.16,77181.11,0.0,-0.99999,0.0,0.00214]
[1779457551770,44.16,77181.11,0.0,-0.99999,0.0,0.00214]
[1779457551772,44.16,77181.11,0.0,-0.99999,0.0,0.00214]
[1779457552361,44.16,77181.11,0.0,-0.99999,0.0,0.00214]
[1779457552459,44.16,77181.11,0.0,-0.99999,0.0,0.00214]
[1779457552408,44.16,77184.23,0.0,-0.99999,0.0,0.00216]
[1779457552522,44.16,77184.23,0.0,-0.99999,0.0,0.00216]
[1779457552959,44.16,77184.61,0.0,-0.99999,0.0,0.00216]
[1779457555521,44.16,77183.57,0.0,-0.99999,0.0,0.00216]
[1779457555640,44.16,77183.57,0.0,-0.99999,0.0,0.00216]
[1779457555980,44.16,77181.93,0.0,-0.99999,0.0,0.00215]
[1779457556986,44.16,77176.86,0.0,-0.99999,0.0,0.00212]
[1779457557526,44.16,77176.86,0.0,-0.99999,0.0,0.00212]
[1779457557645,44.16,77176.86,0.0,-0.99999,0.0,0.00212]
[1779457559541,44.16,77177.24,0.0,-0.99999,0.0,0.00212]
[1779457559610,44.16,77177.24,0.0,-0.99999,0.0,0.00212]
[1779457559872,44.16,77177.24,0.0,-0.99999,0.0,0.00212]
[1779457560354,44.16,77177.24,0.0,-0.99999,0.0,0.00212]
[1779457560374,44.16,77187.97,0.0,-0.99999,0.0,0.00218]
[1779457561019,44.16,77201.4,0.0,-0.99999,0.0,0.00226]
[1779457562413,44.16,77201.4,0.0,-0.99999,0.0,0.00226]
[1779457562028,44.16,77205.99,0.0,-0.99999,0.0,0.00229]
[1779457562517,44.16,77205.99,0.0,-0.99999,0.0,0.00229]
[1779457562522,44.16,77205.99,0.0,-0.99999,0.0,0.00229]
[1779457563035,44.16,77208.99,0.0,-0.99999,0.0,0.00231]
[1779457565049,44.16,77207.14,0.0,-0.99999,0.0,0.0023]
[1779457565522,44.16,77207.14,0.0,-0.99999,0.0,0.0023]
[1779457565586,44.16,77207.14,0.0,-0.99999,0.0,0.0023]
[1779457567308,44.16,77206.7,0.0,-0.99999,0.0,0.0023]
[1779457567433,44.16,77206.7,0.0,-0.99999,0.0,0.0023]
[1779457567468,44.16,77204.19,0.0,-0.99999,0.0,0.00228]
[1779457567537,44.16,77204.19,0.0,-0.99999,0.0,0.00228]
[1779457567674,44.16,77204.19,0.0,-0.99999,0.0,0.00228]
[1779457568070,44.16,77200.92,0.0,-0.99999,0.0,0.00226]
[1779457569077,44.16,77198.61,0.0,-0.99999,0.0,0.00225]
[1779457570341,44.16,77198.61,0.0,-0.99999,0.0,0.00225]
[1779457570445,44.16,77196.02,0.0,-0.99999,0.0,0.00223]
[1779457570618,44.16,77196.02,0.0,-0.99999,0.0,0.00223]
[1779457570795,44.16,77196.02,0.0,-0.99999,0.0,0.00223]
[1779457571021,44.16,77196.02,0.0,-0.99999,0.0,0.00223]
[1779457571096,44.16,77188.88,0.0,-0.99999,0.0,0.00219]
[1779457572103,44.16,77187.21,0.0,-0.99999,0.0,0.00218]
[1779457573472,44.16,77187.21,0.0,-0.99999,0.0,0.00218]
[1779457573110,44.16,77189.08,0.0,-0.99999,0.0,0.00219]
[1779457573508,44.16,77189.08,0.0,-0.99999,0.0,0.00219]
[1779457573523,44.16,77189.08,0.0,-0.99999,0.0,0.00219]
[1779457574117,44.16,77189.36,0.0,-0.99999,0.0,0.00219]
[1779457579145,44.16,77189.8,0.0,-0.99999,0.0,0.00219]
[1779457579174,44.16,77189.8,0.0,-0.99999,0.0,0.00219]
[1779457579272,44.16,77189.8,0.0,-0.99999,0.0,0.00219]
[1779457579373,44.16,77189.44,0.0,-0.99999,0.0,0.00219]
[1779457582461,44.16,77183.29,0.0,-0.99999,0.0,0.00216]
[1779457583710,44.16,77183.87,0.0,-0.99999,0.0,0.00216]
[1779457583773,44.16,77183.87,0.0,-0.99999,0.0,0.00216]
[1779457583854,44.16,77183.87,0.0,-0.99999,0.0,0.00216]
[1779457584032,44.16,77183.87,0.0,-0.99999,0.0,0.00216]
[1779457584187,44.16,77191.7,0.0,-0.99999,0.0,0.00221]
[1779457585194,44.16,77202.06,0.0,-0.99999,0.0,0.00227]
[1779457586201,44.16,77207.62,0.0,-0.99999,0.0,0.0023]
[1779457587436,44.16,77207.62,0.0,-0.99999,0.0,0.0023]
[1779457587207,44.16,77210.01,0.0,-0.99999,0.0,0.00232]
[1779457587523,44.16,77210.01,0.0,-0.99999,0.0,0.00232]
[1779457587550,44.16,77210.01,0.0,-0.99999,0.0,0.00232]
[1779457587771,44.16,77210.01,0.0,-0.99999,0.0,0.00232]
[1779457588215,44.16,77210.66,0.0,-0.99998,0.0,0.00232]
[1779457592243,44.16,77204.5,0.0,-0.99999,0.0,0.00226]
[1779457594257,44.16,77214.02,0.0,-0.99998,0.0,0.00232]
[1779457595264,44.16,77217.05,0.0,-0.99998,0.0,0.00234]
[1779457596354,44.16,77217.05,0.0,-0.99998,0.0,0.00234]
[1779457596450,44.16,77217.05,0.0,-0.99998,0.0,0.00234]
[1779457596436,44.16,77217.91,0.0,-0.99998,0.0,0.00235]
[1779457596526,44.16,77217.91,0.0,-0.99998,0.0,0.00235]
[1779457597278,44.16,77217.5,0.0,-0.99998,0.0,0.00235]
[1779457598285,44.16,77215.47,0.0,-0.99998,0.0,0.00233]
[1779457603231,44.16,77214.14,0.0,-0.99998,0.0,0.00232]
[1779457603272,44.16,77214.14,0.0,-0.99998,0.0,0.00232]
[1779457603287,44.16,77214.14,0.0,-0.99998,0.0,0.00232]
[1779457603522,44.16,77213.78,0.0,-0.99998,0.0,0.00232]
[1779457605334,44.16,77211.34,0.0,-0.99999,0.0,0.00231]
[1779457607094,44.16,77212.43,0.0,-0.99999,0.0,0.00231]
[1779457607153,44.16,77212.43,0.0,-0.99999,0.0,0.00231]
[1779457607271,44.16,77212.43,0.0,-0.99999,0.0,0.00231]
[1779457607348,44.16,77213.78,0.0,-0.99998,0.0,0.00232]
[1779457608355,44.16,77218.0,0.0,-0.99998,0.0,0.00235]
[1779457613389,44.16,77218.1,0.0,-0.99998,0.0,0.00235]
[1779457614397,44.16,77216.31,0.0,-0.99998,0.0,0.00234]
[1779457615358,44.16,77216.31,0.0,-0.99998,0.0,0.00234]
[1779457615470,44.16,77216.31,0.0,-0.99998,0.0,0.00234]
[1779457615523,44.16,77216.31,0.0,-0.99998,0.0,0.00234]
[1779457615459,44.16,77215.46,0.0,-0.99998,0.0,0.00233]
[1779457616411,44.16,77215.34,0.0,-0.99998,0.0,0.00233]
[1779457617420,44.16,77213.8,0.0,-0.99998,0.0,0.00232]
[1779457618430,44.16,77206.13,0.0,-0.99999,0.0,0.00227]
[1779457618618,44.16,77206.13,0.0,-0.99999,0.0,0.00227]
[1779457619434,44.16,77199.22,0.0,-0.99999,0.0,0.00223]
[1779457620441,44.16,77201.35,0.0,-0.99999,0.0,0.00225]
[1779457621200,44.16,77201.35,0.0,-0.99999,0.0,0.00225]
[1779457621252,44.16,77201.35,0.0,-0.99999,0.0,0.00225]
[1779457621270,44.16,77201.35,0.0,-0.99999,0.0,0.00225]
[1779457621447,44.16,77202.45,0.0,-0.99999,0.0,0.00225]
[1779457623462,44.16,77198.36,0.0,-0.99999,0.0,0.00223]
[1779457627123,44.16,77199.37,0.0,-0.99999,0.0,0.00223]
[1779457627235,44.16,77199.37,0.0,-0.99999,0.0,0.00223]
[1779457627272,44.16,77199.37,0.0,-0.99999,0.0,0.00223]
[1779457627490,44.16,77200.06,0.0,-0.99999,0.0,0.00224]
[1779457628497,44.16,77201.66,0.0,-0.99999,0.0,0.00225]
[1779457633532,44.16,77202.15,0.0,-0.99999,0.0,0.00225]
[1779457635546,44.16,77198.6,0.0,-0.99999,0.0,0.00223]
[1779457637380,44.16,77198.6,0.0,-0.99999,0.0,0.00223]
[1779457637431,44.16,77198.6,0.0,-0.99999,0.0,0.00223]
[1779457637523,44.16,77198.6,0.0,-0.99999,0.0,0.00223]
[1779457637481,44.16,77198.04,0.0,-0.99999,0.0,0.00223]
[1779457639574,44.16,77189.42,0.0,-0.99999,0.0,0.00217]
[1779457640719,44.16,77189.42,0.0,-0.99999,0.0,0.00217]
[1779457640773,44.16,77189.42,0.0,-0.99999,0.0,0.00217]
[1779457640835,44.16,77189.42,0.0,-0.99999,0.0,0.00217]
[1779457640921,44.16,77184.58,0.0,-0.99999,0.0,0.00215]
[1779457641588,44.16,77186.55,0.0,-0.99999,0.0,0.00216]
[1779457643525,44.16,77186.55,0.0,-0.99999,0.0,0.00216]
[1779457643660,44.16,77185.53,0.0,-0.99999,0.0,0.00215]
[1779457643752,44.16,77186.13,0.0,-0.99999,0.0,0.00215]
[1779457645617,44.16,77181.0,0.0,-0.99999,0.0,0.00212]
[1779457646566,44.16,77181.0,0.0,-0.99999,0.0,0.00212]
[1779457646679,44.16,77181.0,0.0,-0.99999,0.0,0.00212]
[1779457646755,44.16,77178.97,0.0,-0.99999,0.0,0.00211]
[1779457647630,44.16,77173.24,0.0,-0.99999,0.0,0.00208]
[1779457649526,44.16,77173.24,0.0,-0.99999,0.0,0.00208]
[1779457648638,44.16,77176.92,0.0,-0.99999,0.0,0.0021]
[1779457649630,44.16,77176.92,0.0,-0.99999,0.0,0.0021]
[1779457649728,44.16,77180.03,0.0,-0.99999,0.0,0.00212]
[1779457650652,44.16,77181.97,0.0,-0.99999,0.0,0.00213]
[1779457651659,44.16,77183.12,0.0,-0.99999,0.0,0.00212]
[1779457653527,44.16,77183.12,0.0,-0.99999,0.0,0.00212]
[1779457653644,44.16,77182.89,0.0,-0.99999,0.0,0.00212]
[1779457653738,44.16,77183.07,0.0,-0.99999,0.0,0.00212]
[1779457656717,44.16,77183.97,0.0,-0.99999,0.0,0.00212]
[1779457656739,44.16,77183.97,0.0,-0.99999,0.0,0.00212]
[1779457656772,44.16,77183.97,0.0,-0.99999,0.0,0.00212]
[1779457656889,44.16,77183.97,0.0,-0.99999,0.0,0.00212]
[1779457656919,44.16,77176.87,0.0,-0.99999,0.0,0.00208]
[1779457657700,44.16,77176.1,0.0,-0.99999,0.0,0.00208]
[1779457659521,44.16,77176.1,0.0,-0.99999,0.0,0.00208]
[1779457658708,44.16,77177.56,0.0,-0.99999,0.0,0.00209]
[1779457659642,44.16,77177.56,0.0,-0.99999,0.0,0.00209]
[1779457660158,44.16,77177.59,0.0,-0.99999,0.0,0.00209]
[1779457660722,44.16,77174.0,0.0,-0.99999,0.0,0.00207]
[1779457661729,44.16,77171.87,0.0,-0.99999,0.0,0.00206]
[1779457662758,44.16,77171.87,0.0,-0.99999,0.0,0.00206]
[1779457662772,44.16,77171.87,0.0,-0.99999,0.0,0.00206]
[1779457662877,44.16,77171.87,0.0,-0.99999,0.0,0.00206]
[1779457662978,44.16,77172.82,0.0,-0.99999,0.0,0.00206]
[1779457663743,44.16,77174.73,0.0,-0.99999,0.0,0.00207]
[1779457665522,44.16,77174.73,0.0,-0.99999,0.0,0.00207]
[1779457665532,44.16,77177.27,0.0,-0.99999,0.0,0.00209]
[1779457665642,44.16,77177.27,0.0,-0.99999,0.0,0.00209]
[1779457665757,44.16,77179.56,0.0,-0.99999,0.0,0.0021]
[1779457667523,44.16,77179.56,0.0,-0.99999,0.0,0.0021]
[1779457667644,44.16,77180.31,0.0,-0.99999,0.0,0.0021]
[1779457667771,44.16,77180.51,0.0,-0.99999,0.0,0.0021]
[1779457669785,44.16,77179.48,0.0,-0.99999,0.0,0.0021]
[1779457671523,44.16,77179.48,0.0,-0.99999,0.0,0.0021]
[1779457671575,44.16,77179.48,0.0,-0.99999,0.0,0.0021]
[1779457671527,44.16,77176.32,0.0,-0.99999,0.0,0.00208]
[1779457671798,44.16,77171.43,0.0,-0.99999,0.0,0.00205]
[1779457673524,44.16,77171.43,0.0,-0.99999,0.0,0.00205]
[1779457672806,44.16,77169.07,0.0,-0.99999,0.0,0.00204]
[1779457673649,44.16,77169.07,0.0,-0.99999,0.0,0.00204]
[1779457673813,44.16,77168.84,0.0,-0.99999,0.0,0.00204]
[1779457675525,44.16,77168.84,0.0,-0.99999,0.0,0.00204]
[1779457674820,44.16,77170.22,0.0,-0.99999,0.0,0.00205]
[1779457675644,44.16,77170.22,0.0,-0.99999,0.0,0.00205]
[1779457675827,44.16,77169.2,0.0,-0.99999,0.0,0.00204]
[1779457676834,44.16,77170.36,0.0,-0.99999,0.0,0.00205]
[1779457677966,44.16,77170.36,0.0,-0.99999,0.0,0.00205]
[1779457678169,44.16,77170.36,0.0,-0.99999,0.0,0.00205]
[1779457678237,44.16,77173.55,0.0,-0.99999,0.0,0.00206]
[1779457678848,44.16,77178.51,0.0,-0.99999,0.0,0.00209]
[1779457679855,44.16,77177.15,0.0,-0.99999,0.0,0.00208]
[1779457681525,44.16,77177.15,0.0,-0.99999,0.0,0.00208]
[1779457681633,44.16,77177.18,0.0,-0.99999,0.0,0.00208]
[1779457681874,44.16,77172.45,0.0,-0.99999,0.0,0.00206]
[1779457682880,44.16,77164.1,0.0,-0.99999,0.0,0.00201]
[1779457684142,44.16,77164.1,0.0,-0.99999,0.0,0.00201]
[1779457684262,44.16,77164.1,0.0,-0.99999,0.0,0.00201]
[1779457684353,44.16,77165.0,0.0,-0.99999,0.0,0.00202]
[1779457684894,44.16,77163.18,0.0,-0.99999,0.0,0.00201]
[1779457685900,44.16,77155.94,0.0,-0.99999,0.0,0.00197]
[1779457686779,44.16,77155.94,0.0,-0.99999,0.0,0.00197]
[1779457686881,44.16,77155.94,0.0,-0.99999,0.0,0.00197]
[1779457687085,44.16,77155.94,0.0,-0.99999,0.0,0.00197]
[1779457687138,44.16,77148.21,0.0,-0.99999,0.0,0.00193]
[1779457688036,44.16,77148.21,0.0,-0.99999,0.0,0.00193]
[1779457688135,44.16,77143.65,0.0,-0.99999,0.0,0.0019]
[1779457689929,44.16,77140.72,0.0,-0.99999,0.0,0.00189]
[1779457690937,44.16,77141.89,0.0,-0.99999,0.0,0.00189]
[1779457691944,44.16,77149.25,0.0,-0.99999,0.0,0.00193]
[1779457692955,44.16,77150.94,0.0,-0.99999,0.0,0.00194]
[1779457693962,44.16,77144.05,0.0,-0.99999,0.0,0.00191]
[1779457694968,44.16,77141.26,0.0,-0.99999,0.0,0.00189]
[1779457695976,44.16,77138.23,0.0,-0.99999,0.0,0.00187]
[1779457696983,44.16,77135.91,0.0,-0.99999,0.0,0.00186]
[1779457697990,44.16,77131.89,0.0,-0.99999,0.0,0.00184]
[1779457698997,44.16,77134.07,0.0,-0.99999,0.0,0.00185]
[1779457704035,44.16,77135.43,0.0,-0.99999,0.0,0.00186]
[1779457705042,44.16,77140.14,0.0,-0.99999,0.0,0.00188]
[1779457706049,44.16,77141.95,0.0,-0.99999,0.0,0.00189]
[1779457707055,44.16,77145.06,0.0,-0.99999,0.0,0.00191]
[1779457708062,44.16,77148.5,0.0,-0.99999,0.0,0.00193]
[1779457709070,44.16,77146.21,0.0,-0.99999,0.0,0.00192]
[1779457710079,44.16,77143.42,0.0,-0.99999,0.0,0.0019]
[1779457714106,44.16,77137.85,0.0,-0.99999,0.0,0.00186]
[1779457715116,44.16,77133.75,0.0,-0.99999,0.0,0.00184]
[1779457716123,44.16,77134.75,0.0,-0.99999,0.0,0.00184]
[1779457717130,44.16,77135.56,0.0,-0.99999,0.0,0.00185]
[1779457718137,44.16,77136.62,0.0,-0.99999,0.0,0.00185]
[1779457720151,44.16,77133.97,0.0,-0.99999,0.0,0.00184]
[1779457721158,44.16,77132.77,0.0,-0.99999,0.0,0.00183]
[1779457723172,44.16,77125.47,0.0,-0.99999,0.0,0.00179]
[1779457724303,44.16,77123.52,0.0,-0.99999,0.0,0.00179]
[1779457726193,44.16,77118.94,0.0,-0.99999,0.0,0.00176]
[1779457727200,44.16,77099.41,0.0,-0.99999,0.0,0.00167]
[1779457728208,44.16,77088.11,0.0,-0.99999,0.0,0.00162]
[1779457729215,44.16,77090.07,0.0,-0.99999,0.0,0.00163]
[1779457730226,44.16,77092.42,0.0,-0.99999,0.0,0.00164]
[1779457731229,44.16,77089.27,0.0,-0.99999,0.0,0.00162]
[1779457732236,44.16,77087.34,0.0,-0.99999,0.0,0.00162]
[1779457734250,44.16,77084.13,0.0,-0.99999,0.0,0.0016]
[1779457735257,44.16,77078.76,0.0,-0.99999,0.0,0.00158]
[1779457736264,44.16,77077.61,0.0,-0.99999,0.0,0.00157]
[1779457737271,44.16,77079.0,0.0,-0.99999,0.0,0.00158]
[1779457738278,44.16,77080.84,0.0,-0.99999,0.0,0.00159]
[1779457738724,44.16,77080.84,0.0,-0.99999,0.0,0.00159]
[1779457742306,44.16,77078.4,0.0,-0.99999,0.0,0.00158]
[1779457745327,44.16,77079.16,0.0,-0.99999,0.0,0.00158]
[1779457750362,44.16,77079.38,0.0,-0.99999,0.0,0.00158]
[1779457752376,44.16,77083.35,0.0,-0.99999,0.0,0.0016]
[1779457753384,44.16,77088.0,0.0,-0.99999,0.0,0.00162]
[1779457754391,44.16,77085.2,0.0,-0.99999,0.0,0.00161]
[1779457755398,44.16,77083.04,0.0,-0.99999,0.0,0.0016]
[1779457757413,44.16,77084.08,0.0,-0.99999,0.0,0.0016]
[1779457758420,44.16,77087.12,0.0,-0.99999,0.0,0.00162]
[1779457759427,44.16,77090.35,0.0,-0.99999,0.0,0.00163]
[1779457760434,44.16,77093.21,0.0,-0.99999,0.0,0.00164]
[1779457761444,44.16,77097.38,0.0,-0.99999,0.0,0.00166]
[1779457762449,44.16,77108.96,0.0,-0.99999,0.0,0.00172]
[1779457763456,44.16,77113.26,0.0,-0.99999,0.0,0.00174]
[1779457768492,44.16,77113.36,0.0,-0.99999,0.0,0.00174]
[1779457771513,44.16,77113.78,0.0,-0.99999,0.0,0.00172]
[1779457772988,44.16,77113.51,0.0,-0.99999,0.0,0.00172]
[1779457774533,44.16,77114.76,0.0,-0.99999,0.0,0.00173]
[1779457775541,44.16,77116.14,0.0,-0.99999,0.0,0.00173]
[1779457776549,44.16,77118.25,0.0,-0.99999,0.0,0.00174]
[1779457777556,44.16,77119.31,0.0,-0.99999,0.0,0.00175]
[1779457778563,44.16,77123.37,0.0,-0.99999,0.0,0.00177]
[1779457779570,44.16,77130.93,0.0,-0.99999,0.0,0.00181]
[1779457780577,44.16,77132.32,0.0,-0.99999,0.0,0.00181]
[1779457783598,44.16,77133.82,0.0,-0.99999,0.0,0.00182]
[1779457785613,44.16,77132.06,0.0,-0.99999,0.0,0.00181]
[1779457786620,44.16,77128.98,0.0,-0.99999,0.0,0.0018]
[1779457787627,44.16,77130.63,0.0,-0.99999,0.0,0.0018]
[1779457788634,44.16,77134.11,0.0,-0.99999,0.0,0.00182]
[1779457790648,44.16,77133.21,0.0,-0.99999,0.0,0.00182]
[1779457791654,44.16,77135.0,0.0,-0.99999,0.0,0.00183]
[1779457796690,44.16,77138.89,0.0,-0.99999,0.0,0.00185]
[1779457797697,44.16,77142.66,0.0,-0.99999,0.0,0.00187]
[1779457799710,44.16,77144.33,0.0,-0.99999,0.0,0.00187]
[1779457800718,44.16,77147.46,0.0,-0.99999,0.0,0.00189]
[1779457801725,44.16,77150.17,0.0,-0.99999,0.0,0.0019]
[1779457803739,44.16,77160.55,0.0,-0.99999,0.0,0.00196]
[1779457804746,44.16,77168.35,0.0,-0.99999,0.0,0.002]
[1779457806398,44.16,77168.35,0.0,-0.99999,0.0,0.002]
[1779457806663,44.16,77169.5,0.0,-0.99999,0.0,0.00201]
[1779457807767,44.16,77163.24,0.0,-0.99999,0.0,0.00197]
[1779457808774,44.16,77159.4,0.0,-0.99999,0.0,0.00195]
[1779457809781,44.16,77155.97,0.0,-0.99999,0.0,0.00193]
[1779457810788,44.16,77153.23,0.0,-0.99999,0.0,0.00192]
[1779457815823,44.16,77153.39,0.0,-0.99999,0.0,0.00192]
[1779457817840,44.16,77155.93,0.0,-0.99999,0.0,0.00193]
[1779457818847,44.16,77158.62,0.0,-0.99999,0.0,0.00195]
[1779457819854,44.16,77155.32,0.0,-0.99999,0.0,0.00193]
[1779457820861,44.16,77158.28,0.0,-0.99999,0.0,0.00195]
[1779457821868,44.16,77153.44,0.0,-0.99999,0.0,0.00192]
[1779457822875,44.16,77151.82,0.0,-0.99999,0.0,0.00191]
[1779457823882,44.16,77149.07,0.0,-0.99999,0.0,0.0019]
[1779457824890,44.16,77138.68,0.0,-0.99999,0.0,0.00184]
[1779457825897,44.16,77123.95,0.0,-0.99999,0.0,0.00177]
[1779457826910,44.16,77123.26,0.0,-0.99999,0.0,0.00177]
[1779457827918,44.16,77127.55,0.0,-0.99999,0.0,0.00179]
[1779457828925,44.16,77129.12,0.0,-0.99999,0.0,0.0018]
[1779457829932,44.16,77132.01,0.0,-0.99999,0.0,0.00181]
[1779457830939,44.16,77133.57,0.0,-0.99999,0.0,0.00182]
[1779457831946,44.16,77135.15,0.0,-0.99999,0.0,0.00181]
[1779457832953,44.16,77132.07,0.0,-0.99999,0.0,0.0018]
[1779457833961,44.16,77130.85,0.0,-0.99999,0.0,0.00179]
[1779457836609,44.16,77130.46,0.0,-0.99999,0.0,0.00179]
[1779457836711,44.16,77131.25,0.0,-0.99999,0.0,0.00179]
[1779457837571,44.16,77127.56,0.0,-0.99999,0.0,0.00177]
[1779457837989,44.16,77124.49,0.0,-0.99999,0.0,0.00176]
[1779457838996,44.16,77122.68,0.0,-0.99999,0.0,0.00175]
[1779457840010,44.16,77116.32,0.0,-0.99999,0.0,0.00172]
[1779457841010,44.16,77119.12,0.0,-0.99999,0.0,0.00173]
[1779457844030,44.16,77118.36,0.0,-0.99999,0.0,0.00173]
[1779457846045,44.16,77116.08,0.0,-0.99999,0.0,0.00172]
[1779457847052,44.16,77110.29,0.0,-0.99999,0.0,0.00169]
[1779457848059,44.16,77108.19,0.0,-0.99999,0.0,0.00168]
[1779457850073,44.16,77111.24,0.0,-0.99999,0.0,0.0017]
[1779457853094,44.16,77116.83,0.0,-0.99999,0.0,0.00172]
[1779457854101,44.16,77115.77,0.0,-0.99999,0.0,0.00172]
[1779457855108,44.16,77114.15,0.0,-0.99999,0.0,0.00171]
[1779457860143,44.16,77113.13,0.0,-0.99999,0.0,0.00171]
[1779457862159,44.16,77106.02,0.0,-0.99999,0.0,0.00167]
[1779457863170,44.16,77109.85,0.0,-0.99999,0.0,0.00169]
[1779457864180,44.16,77116.29,0.0,-0.99999,0.0,0.00172]
[1779457865189,44.16,77123.57,0.0,-0.99999,0.0,0.00175]
[1779457866194,44.16,77122.43,0.0,-0.99999,0.0,0.00175]
[1779457870415,44.16,77118.32,0.0,-0.99999,0.0,0.00173]
[1779457871231,44.16,77112.12,0.0,-0.99999,0.0,0.0017]
[1779457872238,44.16,77107.9,0.0,-0.99999,0.0,0.00168]
[1779457877273,44.16,77107.74,0.0,-0.99999,0.0,0.00168]
[1779457879291,44.16,77097.46,0.0,-0.99999,0.0,0.00163]
[1779457880296,44.16,77089.57,0.0,-0.99999,0.0,0.0016]
[1779457881303,44.16,77093.66,0.0,-0.99999,0.0,0.00162]
[1779457882310,44.16,77097.67,0.0,-0.99999,0.0,0.00163]
[1779457884330,44.16,77098.63,0.0,-0.99999,0.0,0.00164]
[1779457885346,44.16,77103.33,0.0,-0.99999,0.0,0.00166]
[1779457886351,44.16,77111.01,0.0,-0.99999,0.0,0.0017]
[1779457887358,44.16,77111.78,0.0,-0.99999,0.0,0.0017]
[1779457888365,44.16,77112.81,0.0,-0.99999,0.0,0.0017]
[1779457889372,44.16,77119.5,0.0,-0.99999,0.0,0.00174]
[1779457890379,44.16,77125.68,0.0,-0.99999,0.0,0.00176]
[1779457891386,44.16,77128.2,0.0,-0.99999,0.0,0.00176]
[1779457892393,44.16,77127.35,0.0,-0.99999,0.0,0.00176]
[1779457893400,44.16,77126.01,0.0,-0.99999,0.0,0.00175]
[1779457894407,44.16,77124.81,0.0,-0.99999,0.0,0.00175]
[1779457895414,44.16,77125.61,0.0,-0.99999,0.0,0.00175]
[1779457896421,44.16,77128.16,0.0,-0.99999,0.0,0.00176]
[1779457897427,44.16,77126.76,0.0,-0.99999,0.0,0.00175]
[1779457898435,44.16,77127.63,0.0,-0.99999,0.0,0.00176]
[1779457903470,44.16,77132.29,0.0,-0.99999,0.0,0.00178]
[1779457904477,44.16,77135.21,0.0,-0.99999,0.0,0.0018]
[1779457906491,44.16,77138.6,0.0,-0.99999,0.0,0.00181]
[1779457909512,44.16,77140.17,0.0,-0.99999,0.0,0.00182]
[1779457910519,44.16,77139.13,0.0,-0.99999,0.0,0.00182]
[1779457915554,44.16,77138.82,0.0,-0.99999,0.0,0.00181]
[1779457917568,44.16,77141.64,0.0,-0.99999,0.0,0.00183]
[1779457918576,44.16,77145.2,0.0,-0.99999,0.0,0.00185]
[1779457919583,44.16,77146.23,0.0,-0.99999,0.0,0.00185]
[1779457920590,44.16,77144.88,0.0,-0.99999,0.0,0.00184]
[1779457921597,44.16,77141.59,0.0,-0.99999,0.0,0.00183]
[1779457922604,44.16,77138.64,0.0,-0.99999,0.0,0.00181]
[1779457924619,44.16,77131.36,0.0,-0.99999,0.0,0.00178]
[1779457925626,44.16,77110.02,0.0,-0.99999,0.0,0.00168]
[1779457926633,44.16,77107.64,0.0,-0.99999,0.0,0.00166]
[1779457930661,44.16,77106.67,0.0,-0.99999,0.0,0.00166]
[1779457931668,44.16,77105.89,0.0,-0.99999,0.0,0.00166]
[1779457932675,44.16,77101.83,0.0,-0.99999,0.0,0.00164]
[1779457935696,44.16,77103.3,0.0,-0.99999,0.0,0.00164]
[1779457936703,44.16,77104.96,0.0,-0.99999,0.0,0.00165]
[1779457937709,44.16,77106.38,0.0,-0.99999,0.0,0.00166]
[1779457938717,44.16,77107.76,0.0,-0.99999,0.0,0.00167]
[1779457939724,44.16,77112.86,0.0,-0.99999,0.0,0.00169]
[1779457940731,44.16,77115.52,0.0,-0.99999,0.0,0.0017]
[1779457941738,44.16,77109.44,0.0,-0.99999,0.0,0.00167]
[1779457942745,44.16,77107.99,0.0,-0.99999,0.0,0.00167]
[1779457943752,44.16,77106.53,0.0,-0.99999,0.0,0.00166]
[1779457946773,44.16,77109.2,0.0,-0.99999,0.0,0.00167]
[1779457947780,44.16,77113.44,0.0,-0.99999,0.0,0.00169]
[1779457948870,44.16,77108.66,0.0,-0.99999,0.0,0.00167]
[1779457949794,44.16,77107.04,0.0,-0.99999,0.0,0.00166]
[1779457950801,44.16,77102.35,0.0,-0.99999,0.0,0.00164]
[1779457951808,44.16,77098.15,0.0,-0.99999,0.0,0.00161]
[1779457952817,44.16,77102.44,0.0,-0.99999,0.0,0.00163]
[1779457953824,44.16,77106.9,0.0,-0.99999,0.0,0.00165]
[1779457954831,44.16,77102.05,0.0,-0.99999,0.0,0.00162]
[1779457955838,44.16,77100.69,0.0,-0.99999,0.0,0.00162]
[1779457956845,44.16,77098.49,0.0,-0.99999,0.0,0.00161]
[1779457958860,44.16,77101.63,0.0,-0.99999,0.0,0.00162]
[1779457960874,44.16,77097.44,0.0,-0.99999,0.0,0.0016]
[1779457961881,44.16,77096.34,0.0,-0.99999,0.0,0.0016]
[1779457962888,44.16,77098.93,0.0,-0.99999,0.0,0.00161]
[1779457963895,44.16,77104.07,0.0,-0.99999,0.0,0.00163]
[1779457964902,44.16,77105.66,0.0,-0.99999,0.0,0.00164]
[1779457965909,44.16,77106.71,0.0,-0.99999,0.0,0.00165]
[1779457970944,44.16,77106.11,0.0,-0.99999,0.0,0.00164]
[1779457971951,44.16,77108.63,0.0,-0.99999,0.0,0.00165]
[1779457972958,44.16,77112.21,0.0,-0.99999,0.0,0.00167]
[1779457973966,44.16,77113.73,0.0,-0.99999,0.0,0.00168]
[1779457976986,44.16,77120.79,0.0,-0.99999,0.0,0.00171]
[1779457977993,44.16,77118.22,0.0,-0.99999,0.0,0.0017]
[1779457979000,44.16,77118.09,0.0,-0.99999,0.0,0.0017]
[1779457981014,44.16,77119.65,0.0,-0.99999,0.0,0.00171]
[1779457982022,44.16,77122.46,0.0,-0.99999,0.0,0.00172]
[1779457983030,44.16,77127.39,0.0,-0.99999,0.0,0.00174]
[1779457984037,44.16,77132.54,0.0,-0.99999,0.0,0.00177]
[1779457986050,44.16,77132.15,0.0,-0.99999,0.0,0.00177]
[1779457988065,44.16,77133.59,0.0,-0.99999,0.0,0.00177]
[1779457990078,44.16,77134.49,0.0,-0.99999,0.0,0.00178]
[1779457995114,44.16,77137.03,0.0,-0.99999,0.0,0.00179]
[1779457996121,44.16,77141.12,0.0,-0.99999,0.0,0.00181]
[1779457997127,44.16,77143.16,0.0,-0.99999,0.0,0.00182]
[1779458000149,44.16,77145.57,0.0,-0.99999,0.0,0.00183]
[1779458001156,44.16,77149.23,0.0,-0.99999,0.0,0.00185]
[1779458002163,44.16,77151.3,0.0,-0.99999,0.0,0.00186]
[1779458003170,44.16,77158.53,0.0,-0.99999,0.0,0.0019]
[1779458004484,44.16,77158.53,0.0,-0.99999,0.0,0.0019]
[1779458004915,44.16,77162.01,0.0,-0.99999,0.0,0.00192]
[1779458007198,44.16,77164.6,0.0,-0.99999,0.0,0.00193]
[1779458008205,44.16,77166.67,0.0,-0.99999,0.0,0.00194]
[1779458010219,44.16,77169.96,0.0,-0.99999,0.0,0.00196]
[1779458011226,44.16,77171.11,0.0,-0.99999,0.0,0.00195]
[1779458013240,44.16,77172.55,0.0,-0.99999,0.0,0.00195]
[1779458017268,44.16,77171.74,0.0,-0.99999,0.0,0.00195]
[1779458020289,44.16,77168.69,0.0,-0.99999,0.0,0.00193]
[1779458021295,44.16,77169.9,0.0,-0.99999,0.0,0.00194]
[1779458022303,44.16,77171.98,0.0,-0.99999,0.0,0.00195]
[1779458027337,44.16,77175.91,0.0,-0.99999,0.0,0.00197]
[1779458028345,44.16,77179.5,0.0,-0.99999,0.0,0.00199]
[1779458030359,44.16,77176.42,0.0,-0.99999,0.0,0.00198]
[1779458031368,44.16,77173.38,0.0,-0.99999,0.0,0.00196]
[1779458032373,44.16,77164.0,0.0,-0.99999,0.0,0.00191]
[1779458033380,44.16,77156.36,0.0,-0.99999,0.0,0.00187]
[1779458034387,44.16,77156.13,0.0,-0.99999,0.0,0.00187]
[1779458038416,44.16,77158.0,0.0,-0.99999,0.0,0.00188]
[1779458041436,44.16,77159.6,0.0,-0.99999,0.0,0.00189]
[1779458043451,44.16,77158.78,0.0,-0.99999,0.0,0.00188]
[1779458045464,44.16,77161.62,0.0,-0.99999,0.0,0.0019]
[1779458046471,44.16,77159.78,0.0,-0.99999,0.0,0.00189]
[1779458047478,44.16,77161.74,0.0,-0.99999,0.0,0.0019]
[1779458048484,44.16,77163.6,0.0,-0.99999,0.0,0.00191]
[1779458049492,44.16,77165.41,0.0,-0.99999,0.0,0.00192]
[1779458053520,44.16,77164.25,0.0,-0.99999,0.0,0.00191]
[1779458057548,44.16,77167.99,0.0,-0.99999,0.0,0.00193]
[1779458059562,44.16,77166.66,0.0,-0.99999,0.0,0.00192]
[1779458060569,44.16,77164.89,0.0,-0.99999,0.0,0.00191]
[1779458061576,44.16,77163.2,0.0,-0.99999,0.0,0.00191]
[1779458062582,44.16,77164.79,0.0,-0.99999,0.0,0.00191]
[1779458063591,44.16,77166.77,0.0,-0.99999,0.0,0.00192]
[1779458065605,44.16,77170.38,0.0,-0.99999,0.0,0.00194]
[1779458068625,44.16,77173.7,0.0,-0.99999,0.0,0.00196]
[1779458069633,44.16,77174.75,0.0,-0.99999,0.0,0.00197]
[1779458072656,44.16,77172.2,0.0,-0.99999,0.0,0.00194]
[1779458073663,44.16,77168.81,0.0,-0.99999,0.0,0.00192]
[1779458074670,44.16,77166.25,0.0,-0.99999,0.0,0.0019]
[1779458075678,44.16,77165.44,0.0,-0.99999,0.0,0.0019]
[1779458076686,44.16,77164.47,0.0,-0.99999,0.0,0.0019]
[1779458077692,44.16,77162.34,0.0,-0.99999,0.0,0.00188]
[1779458078699,44.16,77160.75,0.0,-0.99999,0.0,0.00188]
[1779458079706,44.16,77158.55,0.0,-0.99999,0.0,0.00187]
[1779458080713,44.16,77145.59,0.0,-0.99999,0.0,0.0018]
[1779458081720,44.16,77142.35,0.0,-0.99999,0.0,0.00178]
[1779458082727,44.16,77144.07,0.0,-0.99999,0.0,0.00179]
[1779458083733,44.16,77145.59,0.0,-0.99999,0.0,0.0018]
[1779458087762,44.16,77147.68,0.0,-0.99999,0.0,0.00181]
[1779458090783,44.16,77144.5,0.0,-0.99999,0.0,0.00179]
[1779458092797,44.16,77149.34,0.0,-0.99999,0.0,0.00182]
[1779458094811,44.16,77158.65,0.0,-0.99999,0.0,0.00187]
[1779458095818,44.16,77163.9,0.0,-0.99999,0.0,0.00189]
[1779458096825,44.16,77158.74,0.0,-0.99999,0.0,0.00187]
[1779458097832,44.16,77160.86,0.0,-0.99999,0.0,0.00188]
[1779458100854,44.16,77159.25,0.0,-0.99999,0.0,0.00187]
[1779458101861,44.16,77157.05,0.0,-0.99999,0.0,0.00186]
[1779458102868,44.16,77157.88,0.0,-0.99999,0.0,0.00186]
[1779458103875,44.16,77160.09,0.0,-0.99999,0.0,0.00187]
[1779458104882,44.16,77165.1,0.0,-0.99999,0.0,0.0019]
[1779458105889,44.16,77169.16,0.0,-0.99999,0.0,0.00192]
[1779458106896,44.16,77173.11,0.0,-0.99999,0.0,0.00194]
[1779458107903,44.16,77180.69,0.0,-0.99999,0.0,0.00198]
[1779458108910,44.16,77182.01,0.0,-0.99999,0.0,0.00199]
[1779458109567,44.16,77182.01,0.0,-0.99999,0.0,0.00199]
[1779458109590,44.16,77182.01,0.0,-0.99999,0.0,0.00199]
[1779458109917,44.16,77182.38,0.0,-0.99999,0.0,0.00199]
[1779458112937,44.16,77185.71,0.0,-0.99999,0.0,0.00201]
[1779458113526,44.16,77185.71,0.0,-0.99999,0.0,0.00201]
[1779458114952,44.16,77186.77,0.0,-0.99999,0.0,0.00201]
[1779458115959,44.16,77188.97,0.0,-0.99999,0.0,0.00203]
[1779458117973,44.16,77187.31,0.0,-0.99999,0.0,0.00202]
[1779458118980,44.16,77185.94,0.0,-0.99999,0.0,0.00201]
[1779458120994,44.16,77181.57,0.0,-0.99999,0.0,0.00199]
[1779458122000,44.16,77179.9,0.0,-0.99999,0.0,0.00198]
[1779458123112,44.16,77177.97,0.0,-0.99999,0.0,0.00197]
[1779458124021,44.16,77174.49,0.0,-0.99999,0.0,0.00195]
[1779458125028,44.16,77180.29,0.0,-0.99999,0.0,0.00198]
[1779458126044,44.16,77183.96,0.0,-0.99999,0.0,0.002]
[1779458127050,44.16,77182.88,0.0,-0.99999,0.0,0.00199]
[1779458129065,44.16,77182.07,0.0,-0.99999,0.0,0.00199]
[1779458130072,44.16,77180.74,0.0,-0.99999,0.0,0.00198]
[1779458131079,44.16,77177.58,0.0,-0.99999,0.0,0.00195]
[1779458132086,44.16,77173.38,0.0,-0.99999,0.0,0.00193]
[1779458134100,44.16,77165.35,0.0,-0.99999,0.0,0.00188]
[1779458136114,44.16,77164.48,0.0,-0.99999,0.0,0.00188]
[1779458138129,44.16,77163.69,0.0,-0.99999,0.0,0.00188]
[1779458139138,44.16,77162.96,0.0,-0.99999,0.0,0.00187]
[1779458140145,44.16,77159.66,0.0,-0.99999,0.0,0.00185]
[1779458141152,44.16,77161.39,0.0,-0.99999,0.0,0.00186]
[1779458142159,44.16,77154.33,0.0,-0.99999,0.0,0.00183]
[1779458143166,44.16,77151.5,0.0,-0.99999,0.0,0.00181]
[1779458145180,44.16,77154.14,0.0,-0.99999,0.0,0.00183]
[1779458146187,44.16,77157.56,0.0,-0.99999,0.0,0.00184]
[1779458147194,44.16,77159.91,0.0,-0.99999,0.0,0.00186]
[1779458149208,44.16,77154.42,0.0,-0.99999,0.0,0.00183]
[1779458150215,44.16,77150.66,0.0,-0.99999,0.0,0.00181]
[1779458151222,44.16,77154.1,0.0,-0.99999,0.0,0.00183]
[1779458152229,44.16,77156.81,0.0,-0.99999,0.0,0.00184]
[1779458153236,44.16,77155.13,0.0,-0.99999,0.0,0.00183]
[1779458156764,44.16,77154.41,0.0,-0.99999,0.0,0.00183]
[1779458157263,44.16,77152.95,0.0,-0.99999,0.0,0.00182]
[1779458158271,44.16,77153.97,0.0,-0.99999,0.0,0.00183]
[1779458160065,44.16,77155.79,0.0,-0.99999,0.0,0.00184]
[1779458162299,44.16,77153.57,0.0,-0.99999,0.0,0.00182]
[1779458164318,44.16,77152.71,0.0,-0.99999,0.0,0.00182]
[1779458165325,44.16,77151.49,0.0,-0.99999,0.0,0.00181]
[1779458166332,44.16,77152.19,0.0,-0.99999,0.0,0.00182]
[1779458167339,44.16,77152.97,0.0,-0.99999,0.0,0.00182]
[1779458168346,44.16,77156.31,0.0,-0.99999,0.0,0.00184]
[1779458169353,44.16,77157.32,0.0,-0.99999,0.0,0.00184]
[1779458170360,44.16,77154.46,0.0,-0.99999,0.0,0.00183]
[1779458171367,44.16,77153.67,0.0,-0.99999,0.0,0.00182]
[1779458172374,44.16,77155.87,0.0,-0.99999,0.0,0.00184]
[1779458173381,44.16,77154.56,0.0,-0.99999,0.0,0.00183]
[1779458175397,44.16,77153.81,0.0,-0.99999,0.0,0.00183]
[1779458177412,44.16,77153.01,0.0,-0.99999,0.0,0.00182]
[1779458178419,44.16,77148.17,0.0,-0.99999,0.0,0.0018]
[1779458179426,44.16,77147.04,0.0,-0.99999,0.0,0.00179]
[1779458180433,44.16,77136.48,0.0,-0.99999,0.0,0.00174]
[1779458181440,44.16,77127.92,0.0,-0.99999,0.0,0.0017]
[1779458182447,44.16,77122.73,0.0,-0.99999,0.0,0.00168]
[1779458183454,44.16,77120.69,0.0,-0.99999,0.0,0.00167]
[1779458184461,44.16,77122.84,0.0,-0.99999,0.0,0.00168]
[1779458186381,44.16,77122.87,0.0,-0.99999,0.0,0.00168]
[1779458188489,44.16,77118.78,0.0,-0.99999,0.0,0.00166]
[1779458189496,44.16,77121.21,0.0,-0.99999,0.0,0.00167]
[1779458190503,44.16,77123.14,0.0,-0.99999,0.0,0.00168]
[1779458191510,44.16,77125.22,0.0,-0.99999,0.0,0.00167]
[1779458192517,44.16,77123.93,0.0,-0.99999,0.0,0.00167]
[1779458193524,44.16,77119.99,0.0,-0.99999,0.0,0.00165]
[1779458194531,44.16,77117.38,0.0,-0.99999,0.0,0.00164]
[1779458195538,44.16,77122.99,0.0,-0.99999,0.0,0.00166]
[1779458197079,44.16,77130.14,0.0,-0.99999,0.0,0.00169]
[1779458197851,44.16,77131.51,0.0,-0.99999,0.0,0.0017]
[1779458198562,44.16,77136.64,0.0,-0.99999,0.0,0.00173]
[1779458199569,44.16,77138.75,0.0,-0.99999,0.0,0.00174]
[1779458204603,44.16,77138.79,0.0,-0.99999,0.0,0.00174]
[1779458209639,44.16,77138.8,0.0,-0.99999,0.0,0.00174]
[1779458212660,44.16,77135.03,0.0,-0.99999,0.0,0.00172]
[1779458213667,44.16,77133.28,0.0,-0.99999,0.0,0.00171]
[1779458216688,44.16,77134.8,0.0,-0.99999,0.0,0.00172]
[1779458217695,44.16,77135.61,0.0,-0.99999,0.0,0.00172]
[1779458218703,44.16,77140.76,0.0,-0.99999,0.0,0.00175]
[1779458219710,44.16,77147.23,0.0,-0.99999,0.0,0.00178]
[1779458220717,44.16,77151.83,0.0,-0.99999,0.0,0.0018]
[1779458225752,44.16,77152.87,0.0,-0.99999,0.0,0.0018]
[1779458226759,44.16,77155.29,0.0,-0.99999,0.0,0.00182]
[1779458227767,44.16,77156.82,0.0,-0.99999,0.0,0.00182]
[1779458228773,44.16,77154.08,0.0,-0.99999,0.0,0.00181]
[1779458229780,44.16,77151.36,0.0,-0.99999,0.0,0.0018]
[1779458230788,44.16,77155.74,0.0,-0.99999,0.0,0.00182]
[1779458232086,44.16,77157.92,0.0,-0.99999,0.0,0.00183]
[1779458237838,44.16,77157.81,0.0,-0.99999,0.0,0.00183]
[1779458241866,44.16,77160.12,0.0,-0.99999,0.0,0.00184]
[1779458242872,44.16,77161.89,0.0,-0.99999,0.0,0.00185]
[1779458243880,44.16,77163.75,0.0,-0.99999,0.0,0.00186]
[1779458244887,44.16,77171.55,0.0,-0.99999,0.0,0.0019]
[1779458245894,44.16,77175.12,0.0,-0.99999,0.0,0.00192]
[1779458246901,44.16,77169.9,0.0,-0.99999,0.0,0.00189]
[1779458248915,44.16,77168.95,0.0,-0.99999,0.0,0.00189]
[1779458249921,44.16,77167.32,0.0,-0.99999,0.0,0.00188]
[1779458250929,44.16,77163.95,0.0,-0.99999,0.0,0.00186]
[1779458251936,44.16,77161.86,0.0,-0.99999,0.0,0.00183]
[1779458252943,44.16,77160.82,0.0,-0.99999,0.0,0.00183]
[1779458254957,44.16,77153.7,0.0,-0.99999,0.0,0.00179]
[1779458255964,44.16,77137.74,0.0,-0.99999,0.0,0.00172]
[1779458256970,44.16,77136.21,0.0,-0.99999,0.0,0.00171]
[1779458259992,44.16,77136.97,0.0,-0.99999,0.0,0.00171]
[1779458260999,44.16,77132.99,0.0,-0.99999,0.0,0.00169]
[1779458262006,44.16,77130.51,0.0,-0.99999,0.0,0.00168]
[1779458263013,44.16,77131.77,0.0,-0.99999,0.0,0.00169]
[1779458267041,44.16,77134.46,0.0,-0.99999,0.0,0.0017]
[1779458268048,44.16,77136.13,0.0,-0.99999,0.0,0.00171]
[1779458272076,44.16,77134.8,0.0,-0.99999,0.0,0.0017]
[1779458273083,44.16,77131.02,0.0,-0.99999,0.0,0.00168]
[1779458276104,44.16,77132.04,0.0,-0.99999,0.0,0.00169]
[1779458279124,44.16,77134.01,0.0,-0.99999,0.0,0.0017]
[1779458280132,44.16,77137.85,0.0,-0.99999,0.0,0.00172]
[1779458281138,44.16,77141.12,0.0,-0.99999,0.0,0.00173]
[1779458282146,44.16,77145.81,0.0,-0.99999,0.0,0.00175]
[1779458283153,44.16,77151.24,0.0,-0.99999,0.0,0.00178]
[1779458286174,44.16,77150.49,0.0,-0.99999,0.0,0.00178]
[1779458291208,44.16,77153.45,0.0,-0.99999,0.0,0.00179]
[1779458293223,44.16,77155.35,0.0,-0.99999,0.0,0.0018]
[1779458296244,44.16,77156.61,0.0,-0.99999,0.0,0.00181]
[1779458297251,44.16,77157.99,0.0,-0.99999,0.0,0.00181]
[1779458299265,44.16,77155.8,0.0,-0.99999,0.0,0.0018]
[1779458300272,44.16,77153.67,0.0,-0.99999,0.0,0.00179]
[1779458301279,44.16,77152.69,0.0,-0.99999,0.0,0.00179]
[1779458302286,44.16,77151.41,0.0,-0.99999,0.0,0.00178]
[1779458303293,44.16,77152.46,0.0,-0.99999,0.0,0.00179]
[1779458306322,44.16,77151.4,0.0,-0.99999,0.0,0.00178]
[1779458311357,44.16,77151.22,0.0,-0.99999,0.0,0.00177]
[1779458316392,44.16,77152.58,0.0,-0.99999,0.0,0.00177]
[1779458318406,44.16,77151.7,0.0,-0.99999,0.0,0.00177]
[1779458319413,44.16,77150.3,0.0,-0.99999,0.0,0.00176]
[1779458320420,44.16,77149.43,0.0,-0.99999,0.0,0.00176]
[1779458325458,44.16,77152.3,0.0,-0.99999,0.0,0.00177]
[1779458326466,44.16,77154.04,0.0,-0.99999,0.0,0.00178]
[1779458327473,44.16,77162.72,0.0,-0.99999,0.0,0.00182]
[1779458328480,44.16,77164.72,0.0,-0.99999,0.0,0.00183]
[1779458329487,44.16,77166.55,0.0,-0.99999,0.0,0.00184]
[1779458334523,44.16,77166.37,0.0,-0.99999,0.0,0.00184]
[1779458336537,44.16,77168.16,0.0,-0.99999,0.0,0.00185]
[1779458337544,44.16,77165.44,0.0,-0.99999,0.0,0.00184]
[1779458338551,44.16,77161.26,0.0,-0.99999,0.0,0.00181]
[1779458339557,44.16,77158.16,0.0,-0.99999,0.0,0.0018]
[1779458341572,44.16,77164.57,0.0,-0.99999,0.0,0.00183]
[1779458342580,44.16,77172.64,0.0,-0.99999,0.0,0.00187]
[1779458344342,44.16,77173.06,0.0,-0.99999,0.0,0.00187]
[1779458347615,44.16,77174.57,0.0,-0.99999,0.0,0.00188]
[1779458351644,44.16,77177.63,0.0,-0.99999,0.0,0.0019]
[1779458352651,44.16,77181.38,0.0,-0.99999,0.0,0.00192]
[1779458353658,44.16,77185.2,0.0,-0.99999,0.0,0.00194]
[1779458354665,44.16,77190.85,0.0,-0.99999,0.0,0.00197]
[1779458355672,44.16,77191.85,0.0,-0.99999,0.0,0.00197]
[1779458357686,44.16,77192.77,0.0,-0.99999,0.0,0.00198]
[1779458359699,44.16,77194.62,0.0,-0.99999,0.0,0.00199]
[1779458365246,44.16,77195.01,0.0,-0.99999,0.0,0.00199]
[1779458368763,44.16,77193.76,0.0,-0.99999,0.0,0.00198]
[1779458371136,44.16,77194.46,0.0,-0.99999,0.0,0.00199]
[1779458371329,44.16,77194.46,0.0,-0.99999,0.0,0.00199]
[1779458371785,44.16,77193.14,0.0,-0.99999,0.0,0.00196]
[1779458372792,44.16,77191.17,0.0,-0.99999,0.0,0.00195]
[1779458378834,44.16,77191.3,0.0,-0.99999,0.0,0.00195]
[1779458379840,44.16,77192.2,0.0,-0.99999,0.0,0.00196]
[1779458381855,44.16,77193.65,0.0,-0.99999,0.0,0.00197]
[1779458386890,44.16,77193.97,0.0,-0.99999,0.0,0.00197]
[1779458391925,44.16,77194.19,0.0,-0.99999,0.0,0.00197]
[1779458392932,44.16,77195.96,0.0,-0.99999,0.0,0.00198]
[1779458393939,44.16,77197.86,0.0,-0.99999,0.0,0.00199]
[1779458395953,44.16,77199.34,0.0,-0.99999,0.0,0.002]
[1779458397967,44.16,77201.99,0.0,-0.99999,0.0,0.00201]
[1779458399980,44.16,77208.11,0.0,-0.99999,0.0,0.00205]
[1779458401028,44.16,77187.92,0.0,-0.99999,0.0,0.00194]
[1779458402016,44.16,77142.94,0.0,-0.99999,0.0,0.00171]
[1779458403061,44.16,77142.94,0.0,-0.99999,0.0,0.00171]
[1779458403065,44.16,77134.06,0.0,-0.99999,0.0,0.00167]
[1779458404431,44.16,77134.06,0.0,-0.99999,0.0,0.00167]
[1779458404035,44.16,77141.5,0.0,-0.99999,0.0,0.0017]
[1779458405236,44.16,77141.5,0.0,-0.99999,0.0,0.0017]
[1779458405252,44.16,77138.6,0.0,-0.99999,0.0,0.00169]
[1779458406051,44.16,77136.18,0.0,-0.99999,0.0,0.00168]
[1779458406872,44.16,77136.18,0.0,-0.99999,0.0,0.00168]
[1779458407025,44.16,77136.18,0.0,-0.99999,0.0,0.00168]
[1779458407060,44.16,77141.08,0.0,-0.99999,0.0,0.0017]
[1779458408067,44.16,77142.99,0.0,-0.99999,0.0,0.00171]
[1779458409074,44.16,77141.27,0.0,-0.99999,0.0,0.0017]
[1779458411097,44.16,77136.7,0.0,-0.99999,0.0,0.00168]
[1779458412099,44.16,77122.15,0.0,-0.99999,0.0,0.00161]
[1779458413106,44.16,77119.9,0.0,-0.99999,0.0,0.0016]
[1779458415121,44.16,77125.78,0.0,-0.99999,0.0,0.00163]
[1779458416129,44.16,77131.9,0.0,-0.99999,0.0,0.00166]
[1779458417136,44.16,77134.07,0.0,-0.99999,0.0,0.00167]
[1779458418144,44.16,77143.57,0.0,-0.99999,0.0,0.00171]
[1779458419150,44.16,77150.2,0.0,-0.99999,0.0,0.00174]
[1779458421166,44.16,77147.47,0.0,-0.99999,0.0,0.00173]
[1779458423180,44.16,77150.58,0.0,-0.99999,0.0,0.00175]
[1779458424187,44.16,77155.47,0.0,-0.99999,0.0,0.00177]
[1779458427210,44.16,77150.44,0.0,-0.99999,0.0,0.00175]
[1779458431238,44.16,77142.91,0.0,-0.99999,0.0,0.00169]
[1779458432245,44.16,77139.35,0.0,-0.99999,0.0,0.00168]
[1779458433252,44.16,77142.96,0.0,-0.99999,0.0,0.0017]
[1779458434496,44.16,77144.42,0.0,-0.99999,0.0,0.0017]
[1779458434528,44.16,77144.42,0.0,-0.99999,0.0,0.0017]
[1779458434589,44.16,77144.42,0.0,-0.99999,0.0,0.0017]
[1779458434777,44.16,77144.42,0.0,-0.99999,0.0,0.0017]
[1779458435352,44.16,77144.42,0.0,-0.99999,0.0,0.0017]
[1779458435390,44.16,77144.42,0.0,-0.99999,0.0,0.0017]
[1779458435460,44.16,77144.51,0.0,-0.99999,0.0,0.0017]
[1779458435525,44.16,77144.51,0.0,-0.99999,0.0,0.0017]
[1779458437280,44.16,77140.14,0.0,-0.99999,0.0,0.00168]
[1779458438808,44.16,77139.58,0.0,-0.99999,0.0,0.00168]
[1779458438837,44.16,77139.58,0.0,-0.99999,0.0,0.00168]
[1779458439030,44.16,77139.58,0.0,-0.99999,0.0,0.00168]
[1779458441308,44.16,77136.22,0.0,-0.99999,0.0,0.00166]
[1779458442315,44.16,77134.55,0.0,-0.99999,0.0,0.00166]
[1779458443322,44.16,77123.14,0.0,-0.99999,0.0,0.0016]
[1779458444329,44.16,77118.01,0.0,-0.99999,0.0,0.00158]
[1779458446754,44.16,77118.03,0.0,-0.99999,0.0,0.00158]
[1779458446775,44.16,77118.03,0.0,-0.99999,0.0,0.00158]
[1779458446786,44.16,77118.03,0.0,-0.99999,0.0,0.00158]
[1779458447027,44.16,77118.03,0.0,-0.99999,0.0,0.00158]
[1779458448357,44.16,77112.07,0.0,-0.99999,0.0,0.00156]
[1779458451378,44.16,77114.39,0.0,-0.99999,0.0,0.00157]
[1779458452385,44.16,77123.07,0.0,-0.99999,0.0,0.0016]
[1779458453409,44.16,77124.59,0.0,-0.99999,0.0,0.00161]
[1779458453911,44.16,77124.59,0.0,-0.99999,0.0,0.00161]
[1779458454411,44.16,77109.85,0.0,-0.99999,0.0,0.00155]
[1779458455418,44.16,77102.48,0.0,-0.99999,0.0,0.00152]
[1779458456425,44.16,77107.48,0.0,-0.99999,0.0,0.00154]
[1779458457433,44.16,77110.13,0.0,-0.99999,0.0,0.00155]
[1779458457560,44.16,77110.13,0.0,-0.99999,0.0,0.00155]
[1779458458440,44.16,77114.02,0.0,-0.99999,0.0,0.00156]
[1779458459447,44.16,77115.82,0.0,-0.99999,0.0,0.00157]
[1779458460755,44.16,77116.1,0.0,-0.99999,0.0,0.00157]
[1779458460779,44.16,77116.1,0.0,-0.99999,0.0,0.00157]
[1779458461010,44.16,77116.1,0.0,-0.99999,0.0,0.00157]
[1779458461024,44.16,77116.1,0.0,-0.99999,0.0,0.00157]
[1779458461461,44.16,77112.9,0.0,-0.99999,0.0,0.00156]
[1779458462468,44.16,77106.42,0.0,-0.99999,0.0,0.00153]
[1779458464482,44.16,77117.21,0.0,-0.99999,0.0,0.00158]
[1779458465489,44.16,77124.92,0.0,-0.99999,0.0,0.00161]
[1779458466495,44.16,77131.87,0.0,-0.99999,0.0,0.00164]
[1779458467504,44.16,77140.79,0.0,-0.99999,0.0,0.00168]
[1779458468511,44.16,77138.62,0.0,-0.99999,0.0,0.00167]
[1779458469524,44.16,77126.27,0.0,-0.99999,0.0,0.00162]
[1779458470531,44.16,77108.22,0.0,-0.99999,0.0,0.00154]
[1779458471539,44.16,77107.43,0.0,-0.99999,0.0,0.00154]
[1779458472545,44.16,77113.89,0.0,-0.99999,0.0,0.00156]
[1779458473552,44.16,77125.05,0.0,-0.99999,0.0,0.00161]
[1779458476344,44.16,77121.36,0.0,-0.99999,0.0,0.0016]
[1779458476573,44.16,77116.43,0.0,-0.99999,0.0,0.00157]
[1779458478245,44.16,77116.43,0.0,-0.99999,0.0,0.00157]
[1779458478275,44.16,77116.43,0.0,-0.99999,0.0,0.00157]
[1779458478330,44.16,77116.43,0.0,-0.99999,0.0,0.00157]
[1779458478528,44.16,77116.43,0.0,-0.99999,0.0,0.00157]
[1779458478397,44.16,77117.86,0.0,-0.99999,0.0,0.00158]
[1779458478587,44.16,77119.75,0.0,-0.99999,0.0,0.00159]
[1779458480045,44.16,77119.75,0.0,-0.99999,0.0,0.00159]
[1779458480145,44.16,77119.75,0.0,-0.99999,0.0,0.00159]
[1779458480273,44.16,77119.75,0.0,-0.99999,0.0,0.00159]
[1779458480354,44.16,77121.25,0.0,-0.99999,0.0,0.0016]
[1779458482009,44.16,77121.09,0.0,-0.99999,0.0,0.0016]
[1779458482024,44.16,77121.09,0.0,-0.99999,0.0,0.0016]
[1779458482120,44.16,77121.09,0.0,-0.99999,0.0,0.0016]
[1779458482272,44.16,77121.09,0.0,-0.99999,0.0,0.0016]
[1779458482291,44.16,77115.4,0.0,-0.99999,0.0,0.00157]
[1779458483622,44.16,77120.92,0.0,-0.99999,0.0,0.00159]
[1779458485182,44.16,77120.92,0.0,-0.99999,0.0,0.00159]
[1779458485238,44.16,77120.92,0.0,-0.99999,0.0,0.00159]
[1779458485272,44.16,77120.92,0.0,-0.99999,0.0,0.00159]
[1779458487192,44.16,77119.73,0.0,-0.99999,0.0,0.00159]
[1779458487262,44.16,77119.73,0.0,-0.99999,0.0,0.00159]
[1779458487272,44.16,77119.73,0.0,-0.99999,0.0,0.00159]
[1779458487358,44.16,77116.35,0.0,-0.99999,0.0,0.00157]
[1779458491318,44.16,77119.46,0.0,-0.99999,0.0,0.00157]
[1779458491678,44.16,77124.58,0.0,-0.99999,0.0,0.0016]
[1779458492684,44.16,77129.4,0.0,-0.99999,0.0,0.00162]
[1779458494009,44.16,77129.4,0.0,-0.99999,0.0,0.00162]
[1779458494024,44.16,77129.4,0.0,-0.99999,0.0,0.00162]
[1779458494127,44.16,77129.4,0.0,-0.99999,0.0,0.00162]
[1779458494275,44.16,77129.4,0.0,-0.99999,0.0,0.00162]
[1779458494398,44.16,77129.4,0.0,-0.99999,0.0,0.00162]
[1779458494438,44.16,77123.23,0.0,-0.99999,0.0,0.00159]
[1779458495318,44.16,77123.23,0.0,-0.99999,0.0,0.00159]
[1779458495427,44.16,77123.23,0.0,-0.99999,0.0,0.00159]
[1779458495534,44.16,77123.23,0.0,-0.99999,0.0,0.00159]
[1779458495467,44.16,77120.84,0.0,-0.99999,0.0,0.00158]
[1779458496525,44.16,77120.84,0.0,-0.99999,0.0,0.00158]
[1779458495706,44.16,77116.84,0.0,-0.99999,0.0,0.00156]
[1779458496659,44.16,77116.84,0.0,-0.99999,0.0,0.00156]
[1779458496713,44.16,77118.58,0.0,-0.99999,0.0,0.00157]
[1779458498524,44.16,77118.58,0.0,-0.99999,0.0,0.00157]
[1779458498567,44.16,77118.58,0.0,-0.99999,0.0,0.00157]
[1779458498727,44.16,77122.7,0.0,-0.99999,0.0,0.00159]
[1779458500955,44.16,77122.68,0.0,-0.99999,0.0,0.00159]
[1779458500975,44.16,77122.68,0.0,-0.99999,0.0,0.00159]
[1779458501023,44.16,77122.68,0.0,-0.99999,0.0,0.00159]
[1779458501033,44.16,77119.17,0.0,-0.99999,0.0,0.00157]
[1779458501748,44.16,77121.56,0.0,-0.99999,0.0,0.00158]
[1779458502755,44.16,77113.96,0.0,-0.99999,0.0,0.00155]
[1779458504117,44.16,77113.96,0.0,-0.99999,0.0,0.00155]
[1779458504164,44.16,77113.96,0.0,-0.99999,0.0,0.00155]
[1779458504273,44.16,77113.96,0.0,-0.99999,0.0,0.00155]
[1779458504375,44.16,77111.59,0.0,-0.99999,0.0,0.00154]
[1779458505193,44.16,77111.59,0.0,-0.99999,0.0,0.00154]
[1779458505251,44.16,77111.59,0.0,-0.99999,0.0,0.00154]
[1779458505280,44.16,77111.59,0.0,-0.99999,0.0,0.00154]
[1779458505294,44.16,77110.99,0.0,-0.99999,0.0,0.00154]
[1779458505776,44.16,77106.62,0.0,-0.99999,0.0,0.00152]
[1779458506794,44.16,77091.77,0.0,-0.99999,0.0,0.00146]
[1779458507805,44.16,77080.4,0.0,-0.99999,0.0,0.00141]
[1779458508808,44.16,77085.83,0.0,-0.99999,0.0,0.00143]
[1779458510822,44.16,77087.82,0.0,-0.99999,0.0,0.00144]
[1779458511829,44.16,77085.86,0.0,-0.99999,0.0,0.00143]
[1779458512839,44.16,77088.45,0.0,-0.99999,0.0,0.00144]
[1779458514772,44.16,77089.62,0.0,-0.99999,0.0,0.00145]
[1779458514886,44.16,77089.62,0.0,-0.99999,0.0,0.00145]
[1779458515022,44.16,77089.62,0.0,-0.99999,0.0,0.00145]
[1779458515054,44.16,77083.85,0.0,-0.99999,0.0,0.00143]
[1779458515862,44.16,77087.92,0.0,-0.99999,0.0,0.00144]
[1779458517126,44.16,77087.92,0.0,-0.99999,0.0,0.00144]
[1779458517156,44.16,77087.92,0.0,-0.99999,0.0,0.00144]
[1779458517273,44.16,77087.92,0.0,-0.99999,0.0,0.00144]
[1779458517332,44.16,77092.23,0.0,-0.99999,0.0,0.00146]
[1779458518360,44.16,77092.23,0.0,-0.99999,0.0,0.00146]
[1779458518443,44.16,77092.23,0.0,-0.99999,0.0,0.00146]
[1779458518522,44.16,77092.23,0.0,-0.99999,0.0,0.00146]
[1779458518541,44.16,77089.99,0.0,-0.99999,0.0,0.00145]
[1779458518882,44.16,77088.14,0.0,-0.99999,0.0,0.00144]
[1779458519890,44.16,77090.76,0.0,-0.99999,0.0,0.00145]
[1779458521904,44.16,77099.56,0.0,-0.99999,0.0,0.00149]
[1779458522912,44.16,77105.94,0.0,-0.99999,0.0,0.00152]
[1779458524944,44.16,77098.5,0.0,-0.99999,0.0,0.00148]
[1779458526164,44.16,77098.5,0.0,-0.99999,0.0,0.00148]
[1779458526256,44.16,77098.5,0.0,-0.99999,0.0,0.00148]
[1779458526272,44.16,77098.5,0.0,-0.99999,0.0,0.00148]
[1779458526370,44.16,77098.5,0.0,-0.99999,0.0,0.00148]
[1779458526466,44.16,77097.1,0.0,-0.99999,0.0,0.00148]
[1779458527965,44.16,77093.0,0.0,-0.99999,0.0,0.00146]
[1779458528802,44.16,77093.0,0.0,-0.99999,0.0,0.00146]
[1779458529148,44.16,77093.0,0.0,-0.99999,0.0,0.00146]
[1779458529245,44.16,77096.72,0.0,-0.99999,0.0,0.00148]
[1779458529978,44.16,77106.55,0.0,-0.99999,0.0,0.00152]
[1779458530986,44.16,77113.3,0.0,-0.99999,0.0,0.00155]
[1779458531994,44.16,77123.6,0.0,-0.99999,0.0,0.00159]
[1779458532777,44.16,77123.6,0.0,-0.99999,0.0,0.00159]
[1779458532826,44.16,77123.6,0.0,-0.99999,0.0,0.00159]
[1779458532999,44.16,77116.83,0.0,-0.99999,0.0,0.00156]
[1779458534007,44.16,77114.12,0.0,-0.99999,0.0,0.00155]
[1779458534780,44.16,77114.12,0.0,-0.99999,0.0,0.00155]
[1779458534845,44.16,77114.12,0.0,-0.99999,0.0,0.00155]
[1779458535014,44.16,77108.0,0.0,-0.99999,0.0,0.00152]
[1779458537042,44.16,77105.89,0.0,-0.99999,0.0,0.00152]
[1779458537785,44.16,77105.89,0.0,-0.99999,0.0,0.00152]
[1779458537900,44.16,77105.89,0.0,-0.99999,0.0,0.00152]
[1779458538026,44.16,77105.89,0.0,-0.99999,0.0,0.00152]
[1779458538049,44.16,77106.17,0.0,-0.99999,0.0,0.00152]
[1779458538772,44.16,77106.17,0.0,-0.99999,0.0,0.00152]
[1779458538817,44.16,77106.17,0.0,-0.99999,0.0,0.00152]
[1779458539057,44.16,77101.99,0.0,-0.99999,0.0,0.0015]
[1779458540064,44.16,77098.98,0.0,-0.99999,0.0,0.00149]
[1779458540780,44.16,77098.98,0.0,-0.99999,0.0,0.00149]
[1779458540835,44.16,77098.98,0.0,-0.99999,0.0,0.00149]
[1779458543172,44.16,77100.26,0.0,-0.99999,0.0,0.00149]
[1779458543271,44.16,77100.26,0.0,-0.99999,0.0,0.00149]
[1779458543279,44.16,77100.26,0.0,-0.99999,0.0,0.00149]
[1779458543525,44.16,77100.26,0.0,-0.99999,0.0,0.00149]
[1779458543624,44.16,77100.47,0.0,-0.99999,0.0,0.00149]
[1779458544773,44.16,77101.04,0.0,-0.99999,0.0,0.0015]
[1779458544895,44.16,77101.04,0.0,-0.99999,0.0,0.0015]
[1779458545098,44.16,77098.0,0.0,-0.99999,0.0,0.00148]
[1779458546105,44.16,77095.69,0.0,-0.99999,0.0,0.00147]
[1779458546788,44.16,77095.69,0.0,-0.99999,0.0,0.00147]
[1779458546809,44.16,77095.69,0.0,-0.99999,0.0,0.00147]
[1779458548119,44.16,77093.11,0.0,-0.99999,0.0,0.00146]
[1779458548820,44.16,77093.11,0.0,-0.99999,0.0,0.00146]
[1779458548887,44.16,77093.11,0.0,-0.99999,0.0,0.00146]
[1779458549025,44.16,77093.11,0.0,-0.99999,0.0,0.00146]
[1779458549125,44.16,77093.49,0.0,-0.99999,0.0,0.00146]
[1779458551140,44.16,77097.79,0.0,-0.99999,0.0,0.00147]
[1779458552152,44.16,77087.41,0.0,-0.99999,0.0,0.00143]
[1779458553157,44.16,77066.9,0.0,-0.99999,0.0,0.00135]
[1779458553726,44.16,77066.9,0.0,-0.99999,0.0,0.00135]
[1779458554166,44.16,77078.6,0.0,-0.99999,0.0,0.00139]
[1779458555179,44.16,77082.24,0.0,-0.99999,0.0,0.00141]
[1779458556083,44.16,77082.24,0.0,-0.99999,0.0,0.00141]
[1779458556184,44.16,77081.28,0.0,-0.99999,0.0,0.0014]
[1779458557651,44.16,77081.28,0.0,-0.99999,0.0,0.0014]
[1779458557770,44.16,77082.0,0.0,-0.99999,0.0,0.00141]
[1779458557772,44.16,77082.0,0.0,-0.99999,0.0,0.00141]
[1779458558195,44.16,77084.24,0.0,-0.99999,0.0,0.00141]
[1779458560209,44.16,77086.54,0.0,-0.99999,0.0,0.00142]
[1779458561310,44.16,77086.54,0.0,-0.99999,0.0,0.00142]
[1779458561361,44.16,77086.54,0.0,-0.99999,0.0,0.00142]
[1779458561520,44.16,77086.54,0.0,-0.99999,0.0,0.00142]
[1779458561622,44.16,77090.68,0.0,-0.99999,0.0,0.00144]
[1779458562226,44.16,77095.37,0.0,-0.99999,0.0,0.00146]
[1779458563232,44.16,77100.53,0.0,-0.99999,0.0,0.00148]
[1779458564239,44.16,77103.54,0.0,-0.99999,0.0,0.00149]
[1779458566253,44.16,77108.66,0.0,-0.99999,0.0,0.00151]
[1779458567260,44.16,77110.56,0.0,-0.99999,0.0,0.00152]
[1779458568267,44.16,77108.05,0.0,-0.99999,0.0,0.00151]
[1779458568707,44.16,77108.05,0.0,-0.99999,0.0,0.00151]
[1779458568772,44.16,77108.05,0.0,-0.99999,0.0,0.00151]
[1779458568798,44.16,77108.05,0.0,-0.99999,0.0,0.00151]
[1779458570976,44.16,77107.91,0.0,-0.99999,0.0,0.00151]
[1779458571026,44.16,77107.91,0.0,-0.99999,0.0,0.00151]
[1779458571052,44.16,77107.91,0.0,-0.99999,0.0,0.00151]
[1779458571272,44.16,77107.91,0.0,-0.99999,0.0,0.00151]
[1779458571288,44.16,77108.02,0.0,-0.99999,0.0,0.00151]
[1779458572275,44.16,77108.02,0.0,-0.99999,0.0,0.00151]
[1779458572403,44.16,77108.02,0.0,-0.99999,0.0,0.00151]
[1779458572499,44.16,77104.07,0.0,-0.99999,0.0,0.00149]
[1779458574275,44.16,77103.19,0.0,-0.99999,0.0,0.00149]
[1779458574341,44.16,77103.19,0.0,-0.99999,0.0,0.00149]
[1779458574430,44.16,77097.97,0.0,-0.99999,0.0,0.00147]
[1779458575149,44.16,77097.97,0.0,-0.99999,0.0,0.00147]
[1779458575216,44.16,77097.97,0.0,-0.99999,0.0,0.00147]
[1779458575276,44.16,77097.97,0.0,-0.99999,0.0,0.00147]
[1779458575662,44.16,77096.46,0.0,-0.99999,0.0,0.00146]
[1779458576273,44.16,77096.46,0.0,-0.99999,0.0,0.00146]
[1779458576407,44.16,77096.46,0.0,-0.99999,0.0,0.00146]
[1779458578275,44.16,77096.48,0.0,-0.99999,0.0,0.00146]
[1779458578395,44.16,77096.48,0.0,-0.99999,0.0,0.00146]
[1779458580351,44.16,77101.27,0.0,-0.99999,0.0,0.00148]
[1779458581358,44.16,77110.9,0.0,-0.99999,0.0,0.00152]
[1779458582276,44.16,77110.9,0.0,-0.99999,0.0,0.00152]
[1779458582344,44.16,77110.9,0.0,-0.99999,0.0,0.00152]
[1779458582366,44.16,77115.05,0.0,-0.99999,0.0,0.00154]
[1779458583373,44.16,77113.09,0.0,-0.99999,0.0,0.00153]
[1779458584202,44.16,77113.09,0.0,-0.99999,0.0,0.00153]
[1779458584257,44.16,77113.09,0.0,-0.99999,0.0,0.00153]
[1779458584274,44.16,77113.09,0.0,-0.99999,0.0,0.00153]
[1779458584383,44.16,77113.09,0.0,-0.99999,0.0,0.00153]
[1779458586274,44.16,77113.22,0.0,-0.99999,0.0,0.00153]
[1779458586402,44.16,77113.22,0.0,-0.99999,0.0,0.00153]
[1779458586462,44.16,77117.23,0.0,-0.99999,0.0,0.00155]
[1779458587407,44.16,77117.23,0.0,-0.99999,0.0,0.00155]
[1779458587521,44.16,77117.23,0.0,-0.99999,0.0,0.00155]
[1779458587530,44.16,77117.23,0.0,-0.99999,0.0,0.00155]
[1779458587622,44.16,77119.5,0.0,-0.99999,0.0,0.00156]
[1779458587784,44.16,77119.5,0.0,-0.99999,0.0,0.00156]
[1779458588273,44.16,77119.5,0.0,-0.99999,0.0,0.00156]
[1779458588323,44.16,77119.5,0.0,-0.99999,0.0,0.00156]
[1779458591629,44.16,77118.81,0.0,-0.99999,0.0,0.00156]
[1779458591434,44.16,77115.64,0.0,-0.99999,0.0,0.00154]
[1779458591741,44.16,77115.64,0.0,-0.99999,0.0,0.00154]
[1779458591773,44.16,77115.64,0.0,-0.99999,0.0,0.00154]
[1779458591868,44.16,77115.64,0.0,-0.99999,0.0,0.00154]
[1779458592110,44.16,77115.64,0.0,-0.99999,0.0,0.00154]
[1779458592236,44.16,77115.64,0.0,-0.99999,0.0,0.00154]
[1779458592272,44.16,77115.64,0.0,-0.99999,0.0,0.00154]
[1779458592441,44.16,77114.28,0.0,-0.99999,0.0,0.00154]
[1779458594277,44.16,77114.28,0.0,-0.99999,0.0,0.00154]
[1779458594325,44.16,77114.28,0.0,-0.99999,0.0,0.00154]
[1779458594454,44.16,77111.91,0.0,-0.99999,0.0,0.00153]
[1779458595462,44.16,77107.07,0.0,-0.99999,0.0,0.00151]
[1779458597476,44.16,77104.93,0.0,-0.99999,0.0,0.0015]
[1779458598278,44.16,77104.93,0.0,-0.99999,0.0,0.0015]
[1779458598408,44.16,77104.93,0.0,-0.99999,0.0,0.0015]
[1779458598483,44.16,77108.69,0.0,-0.99999,0.0,0.00151]
[1779458600496,44.16,77096.2,0.0,-0.99999,0.0,0.00146]
[1779458601504,44.16,77088.36,0.0,-0.99999,0.0,0.00143]
[1779458602024,44.16,77088.36,0.0,-0.99999,0.0,0.00143]
[1779458602142,44.16,77088.36,0.0,-0.99999,0.0,0.00143]
[1779458602511,44.16,77088.33,0.0,-0.99999,0.0,0.00143]
[1779458604272,44.16,77088.94,0.0,-0.99999,0.0,0.00143]
[1779458604363,44.16,77088.94,0.0,-0.99999,0.0,0.00143]
[1779458604464,44.16,77088.94,0.0,-0.99999,0.0,0.00143]
[1779458604476,44.16,77088.94,0.0,-0.99999,0.0,0.00143]
[1779458604523,44.16,77088.94,0.0,-0.99999,0.0,0.00143]
[1779458604578,44.16,77088.94,0.0,-0.99999,0.0,0.00143]
[1779458604674,44.16,77089.35,0.0,-0.99999,0.0,0.00143]
[1779458604777,44.16,77089.35,0.0,-0.99999,0.0,0.00143]
[1779458605532,44.16,77086.15,0.0,-0.99999,0.0,0.00142]
[1779458607546,44.16,77083.03,0.0,-0.99999,0.0,0.00141]
[1779458608271,44.16,77083.03,0.0,-0.99999,0.0,0.00141]
[1779458608388,44.16,77083.03,0.0,-0.99999,0.0,0.00141]
[1779458608553,44.16,77080.62,0.0,-0.99999,0.0,0.0014]
[1779458609560,44.16,77078.01,0.0,-0.99999,0.0,0.00139]
[1779458610275,44.16,77078.01,0.0,-0.99999,0.0,0.00139]
[1779458610356,44.16,77078.01,0.0,-0.99999,0.0,0.00139]
[1779458610413,44.16,77078.01,0.0,-0.99999,0.0,0.00139]
[1779458610465,44.16,77078.01,0.0,-0.99999,0.0,0.00139]
[1779458610523,44.16,77078.01,0.0,-0.99999,0.0,0.00139]
[1779458610567,44.16,77077.6,0.0,-0.99999,0.0,0.00139]
[1779458611574,44.16,77077.41,0.0,-0.99999,0.0,0.00137]
[1779458612277,44.16,77077.41,0.0,-0.99999,0.0,0.00137]
[1779458612391,44.16,77077.41,0.0,-0.99999,0.0,0.00137]
[1779458612581,44.16,77082.43,0.0,-0.99999,0.0,0.00139]
[1779458613588,44.16,77084.11,0.0,-0.99999,0.0,0.0014]
[1779458614274,44.16,77084.11,0.0,-0.99999,0.0,0.0014]
[1779458614391,44.16,77084.11,0.0,-0.99999,0.0,0.0014]
[1779458614494,44.16,77084.11,0.0,-0.99999,0.0,0.0014]
[1779458614524,44.16,77084.11,0.0,-0.99999,0.0,0.0014]
[1779458614595,44.16,77079.86,0.0,-0.99999,0.0,0.00138]
[1779458616245,44.16,77079.31,0.0,-0.99999,0.0,0.00138]
[1779458616274,44.16,77079.31,0.0,-0.99999,0.0,0.00138]
[1779458616360,44.16,77079.31,0.0,-0.99999,0.0,0.00138]
[1779458616523,44.16,77079.31,0.0,-0.99999,0.0,0.00138]
[1779458616609,44.16,77077.44,0.0,-0.99999,0.0,0.00138]
[1779458616789,44.16,77077.44,0.0,-0.99999,0.0,0.00138]
[1779458617022,44.16,77077.44,0.0,-0.99999,0.0,0.00138]
[1779458617133,44.16,77077.44,0.0,-0.99999,0.0,0.00138]
[1779458620960,44.16,77079.02,0.0,-0.99999,0.0,0.00138]
[1779458621020,44.16,77079.02,0.0,-0.99999,0.0,0.00138]
[1779458621272,44.16,77079.02,0.0,-0.99999,0.0,0.00138]
[1779458621644,44.16,77078.39,0.0,-0.99999,0.0,0.00138]
[1779458624665,44.16,77082.26,0.0,-0.99999,0.0,0.00139]
[1779458625329,44.16,77082.26,0.0,-0.99999,0.0,0.00139]
[1779458625449,44.16,77082.26,0.0,-0.99999,0.0,0.00139]
[1779458625524,44.16,77082.26,0.0,-0.99999,0.0,0.00139]
[1779458625672,44.16,77084.37,0.0,-0.99999,0.0,0.0014]
[1779458627686,44.16,77086.03,0.0,-0.99999,0.0,0.00141]
[1779458632109,44.16,77085.96,0.0,-0.99999,0.0,0.00141]
[1779458632145,44.16,77085.96,0.0,-0.99999,0.0,0.00141]
[1779458632274,44.16,77085.96,0.0,-0.99999,0.0,0.00141]
[1779458632720,44.16,77084.94,0.0,-0.99999,0.0,0.0014]
[1779458633729,44.16,77089.8,0.0,-0.99999,0.0,0.00142]
[1779458634736,44.16,77094.51,0.0,-0.99999,0.0,0.00144]
[1779458635743,44.16,77098.1,0.0,-0.99999,0.0,0.00146]
[1779458636019,44.16,77098.1,0.0,-0.99999,0.0,0.00146]
[1779458636127,44.16,77098.1,0.0,-0.99999,0.0,0.00146]
[1779458636272,44.16,77098.1,0.0,-0.99999,0.0,0.00146]
[1779458636750,44.16,77096.7,0.0,-0.99999,0.0,0.00145]
[1779458639661,44.16,77096.21,0.0,-0.99999,0.0,0.00145]
[1779458639695,44.16,77096.21,0.0,-0.99999,0.0,0.00145]
[1779458639720,44.16,77093.29,0.0,-0.99999,0.0,0.00144]
[1779458639772,44.16,77093.29,0.0,-0.99999,0.0,0.00144]
[1779458639772,44.16,77086.03,0.0,-0.99999,0.0,0.00141]
[1779458640780,44.16,77083.55,0.0,-0.99999,0.0,0.0014]
[1779458641787,44.16,77085.46,0.0,-0.99999,0.0,0.00141]
[1779458643207,44.16,77085.46,0.0,-0.99999,0.0,0.00141]
[1779458643240,44.16,77085.46,0.0,-0.99999,0.0,0.00141]
[1779458643273,44.16,77085.46,0.0,-0.99999,0.0,0.00141]
[1779458643308,44.16,77085.94,0.0,-0.99999,0.0,0.00141]
[1779458643802,44.16,77090.41,0.0,-0.99999,0.0,0.00143]
[1779458646841,44.16,77081.17,0.0,-0.99999,0.0,0.00139]
[1779458647841,44.16,77070.78,0.0,-0.99999,0.0,0.00135]
[1779458649034,44.16,77070.78,0.0,-0.99999,0.0,0.00135]
[1779458649140,44.16,77070.78,0.0,-0.99999,0.0,0.00135]
[1779458649279,44.16,77070.78,0.0,-0.99999,0.0,0.00135]
[1779458649373,44.16,77070.42,0.0,-0.99999,0.0,0.00135]
[1779458649856,44.16,77072.5,0.0,-0.99999,0.0,0.00136]
[1779458650863,44.16,77074.4,0.0,-0.99999,0.0,0.00136]
[1779458651870,44.16,77073.13,0.0,-0.99999,0.0,0.00136]
[1779458653191,44.16,77073.13,0.0,-0.99999,0.0,0.00136]
[1779458653243,44.16,77073.13,0.0,-0.99999,0.0,0.00136]
[1779458653274,44.16,77073.13,0.0,-0.99999,0.0,0.00136]
[1779458653339,44.16,77070.17,0.0,-0.99999,0.0,0.00135]
[1779458654890,44.16,77076.63,0.0,-0.99999,0.0,0.00137]
[1779458657912,44.16,77078.25,0.0,-0.99999,0.0,0.00138]
[1779458658946,44.16,77078.25,0.0,-0.99999,0.0,0.00138]
[1779458659023,44.16,77078.25,0.0,-0.99999,0.0,0.00138]
[1779458659061,44.16,77078.25,0.0,-0.99999,0.0,0.00138]
[1779458659162,44.16,77074.31,0.0,-0.99999,0.0,0.00136]
[1779458659926,44.16,77071.09,0.0,-0.99999,0.0,0.00135]
[1779458662277,44.16,77070.97,0.0,-0.99999,0.0,0.00135]
[1779458662322,44.16,77070.97,0.0,-0.99999,0.0,0.00135]
[1779458662419,44.16,77072.52,0.0,-0.99999,0.0,0.00136]
[1779458664275,44.16,77072.34,0.0,-0.99999,0.0,0.00136]
[1779458664346,44.16,77072.34,0.0,-0.99999,0.0,0.00136]
[1779458664374,44.16,77076.19,0.0,-0.99999,0.0,0.00137]
[1779458666273,44.16,77075.44,0.0,-0.99999,0.0,0.00137]
[1779458666331,44.16,77075.44,0.0,-0.99999,0.0,0.00137]
[1779458666374,44.16,77074.15,0.0,-0.99999,0.0,0.00136]
[1779458666978,44.16,77072.76,0.0,-0.99999,0.0,0.00136]
[1779458667985,44.16,77068.85,0.0,-0.99999,0.0,0.00134]
[1779458668836,44.16,77068.85,0.0,-0.99999,0.0,0.00134]
[1779458668885,44.16,77068.85,0.0,-0.99999,0.0,0.00134]
[1779458668961,44.16,77068.85,0.0,-0.99999,0.0,0.00134]
[1779458669025,44.16,77068.85,0.0,-0.99999,0.0,0.00134]
[1779458669044,44.16,77063.75,0.0,-0.99999,0.0,0.00132]
[1779458670000,44.16,77062.06,0.0,-0.99999,0.0,0.00132]
[1779458672285,44.16,77061.96,0.0,-0.99999,0.0,0.0013]
[1779458672331,44.16,77061.96,0.0,-0.99999,0.0,0.0013]
[1779458672386,44.16,77061.45,0.0,-0.99999,0.0,0.0013]
[1779458673020,44.16,77057.85,0.0,-0.99999,0.0,0.00129]
[1779458674274,44.16,77057.85,0.0,-0.99999,0.0,0.00129]
[1779458674392,44.16,77057.85,0.0,-0.99999,0.0,0.00129]
[1779458674458,44.16,77054.37,0.0,-0.99999,0.0,0.00128]
[1779458676274,44.16,77054.26,0.0,-0.99999,0.0,0.00128]
[1779458676390,44.16,77054.26,0.0,-0.99999,0.0,0.00128]
[1779458676487,44.16,77054.7,0.0,-0.99999,0.0,0.00128]
[1779458677049,44.16,77056.5,0.0,-0.99999,0.0,0.00128]
[1779458680283,44.16,77056.98,0.0,-0.99999,0.0,0.00129]
[1779458680407,44.16,77056.98,0.0,-0.99999,0.0,0.00129]
[1779458680503,44.16,77057.19,0.0,-0.99999,0.0,0.00129]
[1779458682565,44.16,77057.93,0.0,-0.99999,0.0,0.00129]
[1779458683240,44.16,77057.38,0.0,-0.99999,0.0,0.00129]
[1779458683686,44.16,77057.38,0.0,-0.99999,0.0,0.00129]
[1779458683783,44.16,77052.65,0.0,-0.99999,0.0,0.00127]
[1779458684100,44.16,77045.39,0.0,-0.99999,0.0,0.00125]
[1779458685107,44.16,77045.38,0.0,-0.99999,0.0,0.00125]
[1779458686274,44.16,77045.38,0.0,-0.99999,0.0,0.00125]
[1779458686335,44.16,77045.38,0.0,-0.99999,0.0,0.00125]
[1779458686376,44.16,77046.14,0.0,-0.99999,0.0,0.00125]
[1779458690033,44.16,77045.67,0.0,-0.99999,0.0,0.00125]
[1779458690145,44.16,77034.68,0.0,-0.99999,0.0,0.00121]
[1779458691372,44.16,77034.68,0.0,-0.99999,0.0,0.00121]
[1779458691428,44.16,77031.03,0.0,-0.99999,0.0,0.0012]
[1779458692159,44.16,77029.48,0.0,-0.99999,0.0,0.00119]
[1779458693472,44.16,77029.48,0.0,-0.99999,0.0,0.00119]
[1779458693788,44.16,77027.93,0.0,-0.99999,0.0,0.00119]
[1779458694274,44.16,77027.93,0.0,-0.99999,0.0,0.00119]
[1779458694392,44.16,77027.93,0.0,-0.99999,0.0,0.00119]
[1779458695180,44.16,77030.11,0.0,-0.99999,0.0,0.00119]
[1779458696281,44.16,77030.11,0.0,-0.99999,0.0,0.00119]
[1779458696325,44.16,77032.09,0.0,-0.99999,0.0,0.0012]
[1779458697194,44.16,77036.21,0.0,-0.99999,0.0,0.00121]
[1779458698201,44.16,77045.21,0.0,-0.99999,0.0,0.00124]
[1779458699657,44.16,77045.21,0.0,-0.99999,0.0,0.00124]
[1779458699711,44.16,77045.21,0.0,-0.99999,0.0,0.00124]
[1779458699772,44.16,77045.21,0.0,-0.99999,0.0,0.00124]
[1779458699810,44.16,77048.6,0.0,-0.99999,0.0,0.00126]
[1779458701222,44.16,77039.79,0.0,-0.99999,0.0,0.00123]
[1779458702230,44.16,77035.85,0.0,-0.99999,0.0,0.00121]
[1779458703236,44.16,77034.11,0.0,-0.99999,0.0,0.00121]
[1779458704243,44.16,77032.73,0.0,-0.99999,0.0,0.0012]
[1779458707814,44.16,77041.73,0.0,-0.99999,0.0,0.00123]
[1779458708275,44.16,77044.02,0.0,-0.99999,0.0,0.00124]
[1779458710289,44.16,77046.97,0.0,-0.99999,0.0,0.00125]
[1779458711296,44.16,77048.53,0.0,-0.99999,0.0,0.00126]
[1779458714317,44.16,77047.6,0.0,-0.99999,0.0,0.00125]
[1779458715730,44.16,77048.35,0.0,-0.99999,0.0,0.00126]
[1779458718345,44.16,77047.36,0.0,-0.99999,0.0,0.00125]
[1779458719354,44.16,77044.19,0.0,-0.99999,0.0,0.00124]
[1779458720361,44.16,77045.3,0.0,-0.99999,0.0,0.00124]
[1779458721368,44.16,77048.61,0.0,-0.99999,0.0,0.00126]
[1779458722375,44.16,77052.57,0.0,-0.99999,0.0,0.00127]
[1779458723382,44.16,77051.18,0.0,-0.99999,0.0,0.00127]
[1779458725396,44.16,77054.26,0.0,-0.99999,0.0,0.00128]
[1779458726403,44.16,77055.82,0.0,-0.99999,0.0,0.00128]
[1779458727411,44.16,77054.57,0.0,-0.99999,0.0,0.00128]
[1779458730591,44.16,77057.75,0.0,-0.99999,0.0,0.00129]
[1779458731439,44.16,77059.93,0.0,-0.99999,0.0,0.00129]
[1779458734460,44.16,77057.97,0.0,-0.99999,0.0,0.00128]
[1779458735468,44.16,77051.07,0.0,-0.99999,0.0,0.00125]
[1779458736475,44.16,77052.14,0.0,-0.99999,0.0,0.00126]
[1779458737482,44.16,77056.03,0.0,-0.99999,0.0,0.00127]
[1779458741509,44.16,77046.72,0.0,-0.99999,0.0,0.00124]
[1779458742517,44.16,77040.98,0.0,-0.99999,0.0,0.00122]
[1779458743524,44.16,77039.03,0.0,-0.99999,0.0,0.00121]
[1779458744531,44.16,77040.29,0.0,-0.99999,0.0,0.00122]
[1779458745538,44.16,77037.65,0.0,-0.99999,0.0,0.00121]
[1779458746545,44.16,77035.89,0.0,-0.99999,0.0,0.0012]
[1779458749566,44.16,77032.67,0.0,-0.99999,0.0,0.00119]
[1779458750573,44.16,77028.9,0.0,-0.99999,0.0,0.00118]
[1779458752857,44.16,77029.75,0.0,-0.99999,0.0,0.00118]
[1779458755608,44.16,77028.46,0.0,-0.99999,0.0,0.00118]
[1779458757622,44.16,77031.77,0.0,-0.99999,0.0,0.00119]
[1779458759640,44.16,77029.24,0.0,-0.99999,0.0,0.00118]
[1779458760647,44.16,77030.32,0.0,-0.99999,0.0,0.00118]
[1779458761658,44.16,77033.88,0.0,-0.99999,0.0,0.00119]
[1779458762664,44.16,77034.84,0.0,-0.99999,0.0,0.0012]
[1779458763671,44.16,77032.8,0.0,-0.99999,0.0,0.00119]
[1779458764678,44.16,77031.64,0.0,-0.99999,0.0,0.00119]
[1779458765685,44.16,77024.33,0.0,-0.99999,0.0,0.00116]
[1779458766622,44.16,77024.33,0.0,-0.99999,0.0,0.00116]
[1779458766692,44.16,77018.29,0.0,-0.99999,0.0,0.00114]
[1779458767699,44.16,77016.33,0.0,-0.99999,0.0,0.00114]
[1779458768524,44.16,77016.33,0.0,-0.99999,0.0,0.00114]
[1779458769716,44.16,77015.2,0.0,-0.99999,0.0,0.00113]
[1779458770724,44.16,76999.93,0.0,-0.99999,0.0,0.00108]
[1779458771777,44.16,76990.29,0.0,-0.99999,0.0,0.00106]
[1779458772884,44.16,76990.29,0.0,-0.99999,0.0,0.00106]
[1779458772899,44.16,76982.83,0.0,-0.99999,0.0,0.00103]
[1779458773748,44.16,76977.16,0.0,-0.99999,0.0,0.00102]
[1779458774757,44.16,76973.83,0.0,-0.99999,0.0,0.00101]
[1779458775498,44.16,76973.83,0.0,-0.99999,0.0,0.00101]
[1779458775774,44.16,76969.04,0.0,-0.99999,0.0,0.00099]
[1779458776779,44.16,76961.45,0.0,-0.99999,0.0,0.00097]
[1779458777902,44.16,76961.45,0.0,-0.99999,0.0,0.00097]
[1779458777792,44.16,76943.49,0.0,-0.99999,0.0,0.00092]
[1779458778795,44.16,76951.97,0.0,-0.99999,0.0,0.00095]
[1779458779642,44.16,76951.97,0.0,-0.99999,0.0,0.00095]
[1779458779802,44.16,76959.38,0.0,-0.99999,0.0,0.00097]
[1779458780809,44.16,76979.62,0.0,-0.99999,0.0,0.00102]
[1779458781084,44.16,76979.62,0.0,-0.99999,0.0,0.00102]
[1779458781670,44.16,76979.62,0.0,-0.99999,0.0,0.00102]
[1779458781816,44.16,76992.57,0.0,-0.99999,0.0,0.00106]
[1779458781974,44.16,76992.57,0.0,-0.99999,0.0,0.00106]
[1779458782823,44.16,76998.63,0.0,-0.99999,0.0,0.00108]
[1779458783830,44.16,77013.25,0.0,-0.99999,0.0,0.00113]
[1779458784852,44.16,77016.81,0.0,-0.99999,0.0,0.00114]
[1779458785857,44.16,77029.56,0.0,-0.99999,0.0,0.00118]
[1779458786865,44.16,77022.13,0.0,-0.99999,0.0,0.00116]
[1779458787872,44.16,77021.19,0.0,-0.99999,0.0,0.00115]
[1779458789886,44.16,77016.03,0.0,-0.99999,0.0,0.00114]
[1779458791900,44.16,77012.36,0.0,-0.99999,0.0,0.00111]
[1779458792907,44.16,77008.1,0.0,-0.99999,0.0,0.0011]
[1779458795927,44.16,77005.46,0.0,-0.99999,0.0,0.00109]
[1779458797942,44.16,76998.5,0.0,-0.99999,0.0,0.00107]
[1779458799956,44.16,77000.37,0.0,-0.99999,0.0,0.00108]
[1779458800963,44.16,77002.26,0.0,-0.99999,0.0,0.00108]
[1779458803984,44.16,76992.88,0.0,-0.99999,0.0,0.00105]
[1779458805291,44.16,76982.32,0.0,-0.99999,0.0,0.00102]
[1779458805997,44.16,76979.4,0.0,-0.99999,0.0,0.00101]
[1779458809030,44.16,76974.11,0.0,-0.99999,0.0,0.001]
[1779458810037,44.16,76971.4,0.0,-0.99999,0.0,0.00099]
[1779458811527,44.16,76971.4,0.0,-0.99999,0.0,0.00099]
[1779458811628,44.16,76974.35,0.0,-0.99999,0.0,0.001]
[1779458812262,44.16,76976.8,0.0,-0.99999,0.0,0.00101]
[1779458814065,44.16,76982.7,0.0,-0.99999,0.0,0.00102]
[1779458815072,44.16,76984.68,0.0,-0.99999,0.0,0.00103]
[1779458816078,44.16,76983.87,0.0,-0.99999,0.0,0.00103]
[1779458818093,44.16,76986.52,0.0,-0.99999,0.0,0.00103]
[1779458819100,44.16,76993.36,0.0,-0.99999,0.0,0.00105]
[1779458821114,44.16,76984.77,0.0,-0.99999,0.0,0.00103]
[1779458822121,44.16,76979.47,0.0,-0.99999,0.0,0.00101]
[1779458823128,44.16,76976.91,0.0,-0.99999,0.0,0.00101]
[1779458824135,44.16,76974.15,0.0,-0.99999,0.0,0.001]
[1779458825142,44.16,76971.08,0.0,-0.99999,0.0,0.00099]
[1779458828163,44.16,76968.02,0.0,-0.99999,0.0,0.00098]
[1779458829317,44.16,76957.62,0.0,-0.99999,0.0,0.00095]
[1779458830177,44.16,76952.52,0.0,-0.99999,0.0,0.00094]
[1779458831184,44.16,76949.78,0.0,-0.99999,0.0,0.00093]
[1779458832191,44.16,76947.48,0.0,-0.99999,0.0,0.00093]
[1779458834217,44.16,76952.14,0.0,-0.99999,0.0,0.00094]
[1779458835224,44.16,76949.28,0.0,-0.99999,0.0,0.00093]
[1779458836231,44.16,76952.81,0.0,-0.99999,0.0,0.00094]
[1779458837238,44.16,76954.65,0.0,-0.99999,0.0,0.00094]
[1779458838244,44.16,76950.09,0.0,-0.99999,0.0,0.00093]
[1779458839252,44.16,76946.04,0.0,-0.99999,0.0,0.00092]
[1779458840259,44.16,76944.42,0.0,-0.99999,0.0,0.00092]
[1779458841266,44.16,76942.29,0.0,-0.99999,0.0,0.00091]
[1779458842273,44.16,76939.67,0.0,-0.99999,0.0,0.0009]
[1779458843023,44.16,76939.67,0.0,-0.99999,0.0,0.0009]
[1779458843069,44.16,76939.67,0.0,-0.99999,0.0,0.0009]
[1779458843155,44.16,76939.67,0.0,-0.99999,0.0,0.0009]
[1779458843280,44.16,76934.67,0.0,-0.99999,0.0,0.00089]
[1779458844287,44.16,76932.29,0.0,-0.99999,0.0,0.00089]
[1779458847308,44.16,76937.82,0.0,-0.99999,0.0,0.0009]
[1779458848316,44.16,76939.77,0.0,-0.99999,0.0,0.0009]
[1779458849321,44.16,76936.15,0.0,-0.99999,0.0,0.0009]
[1779458850329,44.16,76931.57,0.0,-0.99999,0.0,0.00088]
[1779458852343,44.16,76923.26,0.0,-0.99999,0.0,0.00085]
[1779458855790,44.16,76923.4,0.0,-0.99999,0.0,0.00086]
[1779458855836,44.16,76923.4,0.0,-0.99999,0.0,0.00086]
[1779458855892,44.16,76912.72,0.0,-0.99999,0.0,0.00083]
[1779458856372,44.16,76903.96,0.0,-0.99999,0.0,0.00081]
[1779458857378,44.16,76909.6,0.0,-0.99999,0.0,0.00082]
[1779458858762,44.16,76909.6,0.0,-0.99999,0.0,0.00082]
[1779458858815,44.16,76914.5,0.0,-0.99999,0.0,0.00083]
[1779458859393,44.16,76918.74,0.0,-0.99999,0.0,0.00084]
[1779458860403,44.16,76928.49,0.0,-0.99999,0.0,0.00087]
[1779458861410,44.16,76934.26,0.0,-0.99999,0.0,0.00088]
[1779458863424,44.16,76936.55,0.0,-0.99999,0.0,0.00089]
[1779458864432,44.16,76942.81,0.0,-0.99999,0.0,0.0009]
[1779458865439,44.16,76945.83,0.0,-0.99999,0.0,0.00091]
[1779458867453,44.16,76941.3,0.0,-0.99999,0.0,0.0009]
[1779458869467,44.16,76945.24,0.0,-0.99999,0.0,0.00091]
[1779458871481,44.16,76942.53,0.0,-0.99999,0.0,0.0009]
[1779458872877,44.16,76937.16,0.0,-0.99999,0.0,0.00089]
[1779458874605,44.16,76942.53,0.0,-0.99999,0.0,0.0009]
[1779458875513,44.16,76960.95,0.0,-0.99999,0.0,0.00095]
[1779458876521,44.16,76965.87,0.0,-0.99999,0.0,0.00097]
[1779458877528,44.16,76962.33,0.0,-0.99999,0.0,0.00096]
[1779458878535,44.16,76957.78,0.0,-0.99999,0.0,0.00094]
[1779458879542,44.16,76955.51,0.0,-0.99999,0.0,0.00094]
[1779458880549,44.16,76951.34,0.0,-0.99999,0.0,0.00093]
[1779458882564,44.16,76961.11,0.0,-0.99999,0.0,0.00095]
[1779458883571,44.16,76966.47,0.0,-0.99999,0.0,0.00097]
[1779458886592,44.16,76961.43,0.0,-0.99999,0.0,0.00095]
[1779458887602,44.16,76959.2,0.0,-0.99999,0.0,0.00095]
[1779458888607,44.16,76962.81,0.0,-0.99999,0.0,0.00096]
[1779458889751,44.16,76962.81,0.0,-0.99999,0.0,0.00096]
[1779458889772,44.16,76962.81,0.0,-0.99999,0.0,0.00096]
[1779458889797,44.16,76962.81,0.0,-0.99999,0.0,0.00096]
[1779458890028,44.16,76962.81,0.0,-0.99999,0.0,0.00096]
[1779458889831,44.16,76964.67,0.0,-0.99999,0.0,0.00096]
[1779458891629,44.16,76967.3,0.0,-0.99999,0.0,0.00097]
[1779458893643,44.16,76969.32,0.0,-0.99999,0.0,0.00098]
[1779458896664,44.16,76976.14,0.0,-0.99999,0.0,0.00099]
[1779458897673,44.16,76978.3,0.0,-0.99999,0.0,0.001]
[1779458899686,44.16,76976.47,0.0,-0.99999,0.0,0.001]
[1779458900693,44.16,76980.74,0.0,-0.99999,0.0,0.00101]
[1779458901700,44.16,76986.38,0.0,-0.99999,0.0,0.00102]
[1779458902707,44.16,76988.59,0.0,-0.99999,0.0,0.00103]
[1779458903714,44.16,76990.7,0.0,-0.99999,0.0,0.00104]
[1779458905728,44.16,76994.98,0.0,-0.99999,0.0,0.00105]
[1779458906735,44.16,77006.87,0.0,-0.99999,0.0,0.00109]
[1779458907742,44.16,77016.0,0.0,-0.99999,0.0,0.00111]
[1779458908749,44.16,77018.54,0.0,-0.99999,0.0,0.00112]
[1779458911770,44.16,77017.51,0.0,-0.99999,0.0,0.00111]
[1779458914791,44.16,77010.16,0.0,-0.99999,0.0,0.00109]
[1779458916805,44.16,77008.14,0.0,-0.99999,0.0,0.00108]
[1779458917812,44.16,77005.85,0.0,-0.99999,0.0,0.00107]
[1779458918818,44.16,77002.81,0.0,-0.99999,0.0,0.00106]
[1779458919826,44.16,76997.84,0.0,-0.99999,0.0,0.00105]
[1779458922846,44.16,76989.9,0.0,-0.99999,0.0,0.00103]
[1779458926876,44.16,76988.57,0.0,-0.99999,0.0,0.00102]
[1779458928850,44.16,76989.3,0.0,-0.99999,0.0,0.00102]
[1779458928909,44.16,76989.3,0.0,-0.99999,0.0,0.00102]
[1779458929026,44.16,76989.3,0.0,-0.99999,0.0,0.00102]
[1779458929051,44.16,76989.18,0.0,-0.99999,0.0,0.00102]
[1779458933925,44.16,76990.89,0.0,-0.99999,0.0,0.00103]
[1779458935176,44.16,76990.81,0.0,-0.99999,0.0,0.00103]
[1779458935271,44.16,76990.81,0.0,-0.99999,0.0,0.00103]
[1779458935287,44.16,76990.81,0.0,-0.99999,0.0,0.00103]
[1779458935523,44.16,76990.81,0.0,-0.99999,0.0,0.00103]
[1779458935939,44.16,76990.84,0.0,-0.99999,0.0,0.00103]
[1779458937953,44.16,76992.54,0.0,-0.99999,0.0,0.00103]
[1779458940974,44.16,76995.37,0.0,-0.99999,0.0,0.00104]
[1779458942941,44.16,76995.76,0.0,-0.99999,0.0,0.00104]
[1779458943022,44.16,76995.76,0.0,-0.99999,0.0,0.00104]
[1779458943036,44.16,76995.76,0.0,-0.99999,0.0,0.00104]
[1779458943051,44.16,76996.05,0.0,-0.99999,0.0,0.00104]
[1779458943274,44.16,76996.05,0.0,-0.99999,0.0,0.00104]
[1779458945009,44.16,76992.68,0.0,-0.99999,0.0,0.00103]
[1779458947021,44.16,76989.55,0.0,-0.99999,0.0,0.00102]
[1779458948033,44.16,76984.12,0.0,-0.99999,0.0,0.00101]
[1779458949040,44.16,76975.83,0.0,-0.99999,0.0,0.00098]
[1779458950047,44.16,76971.63,0.0,-0.99999,0.0,0.00097]
[1779458951055,44.16,76967.52,0.0,-0.99999,0.0,0.00096]
[1779458953068,44.16,76976.96,0.0,-0.99999,0.0,0.00099]
[1779458954075,44.16,76985.71,0.0,-0.99999,0.0,0.00101]
[1779458955082,44.16,76992.09,0.0,-0.99999,0.0,0.00103]
[1779458956089,44.16,76999.43,0.0,-0.99999,0.0,0.00105]
[1779458957096,44.16,76999.5,0.0,-0.99999,0.0,0.00105]
[1779458957640,44.16,76999.5,0.0,-0.99999,0.0,0.00105]
[1779458957735,44.16,76999.5,0.0,-0.99999,0.0,0.00105]
[1779458957774,44.16,76999.5,0.0,-0.99999,0.0,0.00105]
[1779458958103,44.16,76997.93,0.0,-0.99999,0.0,0.00105]
[1779458959110,44.16,76995.38,0.0,-0.99999,0.0,0.00104]
[1779458964145,44.16,76996.31,0.0,-0.99999,0.0,0.00104]
[1779458964940,44.16,76996.31,0.0,-0.99999,0.0,0.00104]
[1779458965028,44.16,76996.31,0.0,-0.99999,0.0,0.00104]
[1779458965031,44.16,76996.31,0.0,-0.99999,0.0,0.00104]
[1779458965092,44.16,76996.31,0.0,-0.99999,0.0,0.00104]
[1779458965275,44.16,76996.31,0.0,-0.99999,0.0,0.00104]
[1779458969180,44.16,76993.93,0.0,-0.99999,0.0,0.00104]
[1779458971193,44.16,76993.7,0.0,-0.99999,0.0,0.00103]
[1779458974810,44.16,76994.83,0.0,-0.99999,0.0,0.00103]
[1779458974898,44.16,76994.83,0.0,-0.99999,0.0,0.00103]
[1779458975027,44.16,76994.83,0.0,-0.99999,0.0,0.00103]
[1779458975090,44.16,76997.83,0.0,-0.99999,0.0,0.00104]
[1779458976229,44.16,77010.03,0.0,-0.99999,0.0,0.00108]
[1779458977236,44.16,77017.52,0.0,-0.99999,0.0,0.0011]
[1779458978243,44.16,77013.91,0.0,-0.99999,0.0,0.00109]
[1779458979249,44.16,77010.31,0.0,-0.99999,0.0,0.00108]
[1779458980256,44.16,77013.62,0.0,-0.99999,0.0,0.00109]
[1779458981896,44.16,77013.62,0.0,-0.99999,0.0,0.00109]
[1779458981951,44.16,77013.62,0.0,-0.99999,0.0,0.00109]
[1779458982027,44.16,77013.62,0.0,-0.99999,0.0,0.00109]
[1779458982043,44.16,77012.79,0.0,-0.99999,0.0,0.00108]
[1779458983278,44.16,77015.96,0.0,-0.99999,0.0,0.00109]
[1779458985292,44.16,77012.83,0.0,-0.99999,0.0,0.00108]
[1779458986299,44.16,77008.24,0.0,-0.99999,0.0,0.00107]
[1779458988899,44.16,77007.89,0.0,-0.99999,0.0,0.00107]
[1779458988930,44.16,77007.89,0.0,-0.99999,0.0,0.00107]
[1779458989030,44.16,77007.89,0.0,-0.99999,0.0,0.00107]
[1779458989128,44.16,77007.74,0.0,-0.99999,0.0,0.00107]
[1779458991335,44.16,77012.8,0.0,-0.99999,0.0,0.00108]
[1779458992343,44.16,77017.52,0.0,-0.99999,0.0,0.0011]
[1779458993259,44.16,77017.52,0.0,-0.99999,0.0,0.0011]
[1779458993273,44.16,77017.52,0.0,-0.99999,0.0,0.0011]
[1779458993375,44.16,77017.52,0.0,-0.99999,0.0,0.0011]
[1779458993526,44.16,77017.52,0.0,-0.99999,0.0,0.0011]
[1779458993624,44.16,77020.67,0.0,-0.99999,0.0,0.00111]
[1779458995364,44.16,77016.46,0.0,-0.99999,0.0,0.0011]
[1779458996371,44.16,77013.16,0.0,-0.99999,0.0,0.00109]
[1779458997732,44.16,77013.16,0.0,-0.99999,0.0,0.00109]
[1779458997773,44.16,77013.16,0.0,-0.99999,0.0,0.00109]
[1779458997793,44.16,77013.16,0.0,-0.99999,0.0,0.00109]
[1779458998021,44.16,77013.16,0.0,-0.99999,0.0,0.00109]
[1779458998123,44.16,77014.78,0.0,-0.99999,0.0,0.00109]
[1779458999392,44.16,77018.58,0.0,-0.99999,0.0,0.0011]
[1779459001406,44.16,77014.22,0.0,-0.99999,0.0,0.00109]
[1779459003183,44.16,77014.22,0.0,-0.99999,0.0,0.00109]
[1779459003230,44.16,77014.47,0.0,-0.99999,0.0,0.00109]
[1779459003276,44.16,77014.47,0.0,-0.99999,0.0,0.00109]
[1779459003420,44.16,77012.22,0.0,-0.99999,0.0,0.00108]
[1779459008456,44.16,77011.7,0.0,-0.99999,0.0,0.00108]
[1779459009463,44.16,77005.71,0.0,-0.99999,0.0,0.00106]
[1779459011099,44.16,77005.71,0.0,-0.99999,0.0,0.00106]
[1779459011125,44.16,77005.71,0.0,-0.99999,0.0,0.00106]
[1779459011184,44.16,77007.6,0.0,-0.99999,0.0,0.00107]
[1779459011279,44.16,77007.6,0.0,-0.99999,0.0,0.00107]
[1779459011476,44.16,77012.23,0.0,-0.99999,0.0,0.00108]
[1779459012498,44.16,77009.06,0.0,-0.99999,0.0,0.00107]
[1779459013494,44.16,77004.8,0.0,-0.99999,0.0,0.00106]
[1779459014501,44.16,77000.36,0.0,-0.99999,0.0,0.00105]
[1779459015229,44.16,77000.36,0.0,-0.99999,0.0,0.00105]
[1779459015276,44.16,77000.36,0.0,-0.99999,0.0,0.00105]
[1779459015338,44.16,77000.36,0.0,-0.99999,0.0,0.00105]
[1779459015523,44.16,77000.36,0.0,-0.99999,0.0,0.00105]
[1779459015624,44.16,77002.28,0.0,-0.99999,0.0,0.00105]
[1779459016515,44.16,77000.44,0.0,-0.99999,0.0,0.00105]
[1779459019224,44.16,76999.19,0.0,-0.99999,0.0,0.00104]
[1779459019272,44.16,76999.19,0.0,-0.99999,0.0,0.00104]
[1779459019292,44.16,76999.19,0.0,-0.99999,0.0,0.00104]
[1779459019524,44.16,76999.19,0.0,-0.99999,0.0,0.00104]
[1779459019536,44.16,76997.19,0.0,-0.99999,0.0,0.00104]
[1779459020542,44.16,76999.99,0.0,-0.99999,0.0,0.00105]
[1779459023564,44.16,77002.57,0.0,-0.99999,0.0,0.00105]
[1779459025126,44.16,77002.57,0.0,-0.99999,0.0,0.00105]
[1779459025141,44.16,77004.74,0.0,-0.99999,0.0,0.00106]
[1779459025238,44.16,77004.74,0.0,-0.99999,0.0,0.00106]
[1779459025275,44.16,77004.74,0.0,-0.99999,0.0,0.00106]
[1779459025578,44.16,77001.84,0.0,-0.99999,0.0,0.00105]
[1779459027592,44.16,76997.69,0.0,-0.99999,0.0,0.00104]
[1779459028599,44.16,76992.79,0.0,-0.99999,0.0,0.00102]
[1779459029606,44.16,76983.67,0.0,-0.99999,0.0,0.001]
[1779459030613,44.16,76979.36,0.0,-0.99999,0.0,0.00099]
[1779459032111,44.16,76979.36,0.0,-0.99999,0.0,0.00099]
[1779459032124,44.16,76979.98,0.0,-0.99999,0.0,0.00098]
[1779459032220,44.16,76979.98,0.0,-0.99999,0.0,0.00098]
[1779459032274,44.16,76979.98,0.0,-0.99999,0.0,0.00098]
[1779459033211,44.16,76979.8,0.0,-0.99999,0.0,0.00098]
[1779459038669,44.16,76983.09,0.0,-0.99999,0.0,0.00099]
[1779459039676,44.16,76987.14,0.0,-0.99999,0.0,0.001]
[1779459040683,44.16,76991.92,0.0,-0.99999,0.0,0.00101]
[1779459042389,44.16,76992.09,0.0,-0.99999,0.0,0.00101]
[1779459042499,44.16,76992.09,0.0,-0.99999,0.0,0.00101]
[1779459042523,44.16,76992.09,0.0,-0.99999,0.0,0.00101]
[1779459042697,44.16,76990.09,0.0,-0.99999,0.0,0.00101]
[1779459043703,44.16,76988.62,0.0,-0.99999,0.0,0.001]
[1779459046725,44.16,76990.5,0.0,-0.99999,0.0,0.00101]
[1779459047814,44.16,76990.5,0.0,-0.99999,0.0,0.00101]
[1779459047916,44.16,76990.5,0.0,-0.99999,0.0,0.00101]
[1779459048022,44.16,76990.5,0.0,-0.99999,0.0,0.00101]
[1779459048123,44.16,76991.78,0.0,-0.99999,0.0,0.00101]
[1779459049747,44.16,76993.39,0.0,-0.99999,0.0,0.00102]
[1779459050754,44.16,76995.55,0.0,-0.99999,0.0,0.00102]
[1779459052449,44.16,76996.45,0.0,-0.99999,0.0,0.00102]
[1779459052517,44.16,76996.45,0.0,-0.99999,0.0,0.00102]
[1779459052540,44.16,76996.45,0.0,-0.99999,0.0,0.00102]
[1779459052768,44.16,76997.0,0.0,-0.99999,0.0,0.00103]
[1779459054782,44.16,76995.25,0.0,-0.99999,0.0,0.00102]
[1779459055789,44.16,76992.48,0.0,-0.99999,0.0,0.00101]
[1779459060390,44.16,76992.39,0.0,-0.99999,0.0,0.00101]
[1779459060489,44.16,76992.39,0.0,-0.99999,0.0,0.00101]
[1779459060524,44.16,76992.39,0.0,-0.99999,0.0,0.00101]
[1779459060825,44.16,76990.45,0.0,-0.99999,0.0,0.00101]
[1779459062839,44.16,76978.11,0.0,-0.99999,0.0,0.00097]
[1779459063847,44.16,76968.55,0.0,-0.99999,0.0,0.00095]
[1779459064854,44.16,76967.6,0.0,-0.99999,0.0,0.00094]
[1779459065393,44.16,76967.6,0.0,-0.99999,0.0,0.00094]
[1779459065506,44.16,76967.6,0.0,-0.99999,0.0,0.00094]
[1779459065528,44.16,76967.6,0.0,-0.99999,0.0,0.00094]
[1779459065862,44.16,76967.41,0.0,-0.99999,0.0,0.00094]
[1779459066869,44.16,76965.54,0.0,-0.99999,0.0,0.00094]
[1779459067876,44.16,76970.03,0.0,-0.99999,0.0,0.00095]
[1779459068883,44.16,76973.79,0.0,-0.99999,0.0,0.00096]
[1779459069890,44.16,76977.98,0.0,-0.99999,0.0,0.00097]
[1779459071906,44.16,76974.35,0.0,-0.99999,0.0,0.00096]
[1779459073102,44.16,76974.35,0.0,-0.99999,0.0,0.00096]
[1779459073141,44.16,76974.35,0.0,-0.99999,0.0,0.00096]
[1779459073234,44.16,76973.06,0.0,-0.99999,0.0,0.00096]
[1779459073274,44.16,76973.06,0.0,-0.99999,0.0,0.00096]
[1779459074927,44.16,76976.46,0.0,-0.99999,0.0,0.00097]
[1779459075345,44.16,76976.46,0.0,-0.99999,0.0,0.00097]
[1779459075405,44.16,76976.46,0.0,-0.99999,0.0,0.00097]
[1779459075524,44.16,76976.46,0.0,-0.99999,0.0,0.00097]
[1779459075934,44.16,76983.71,0.0,-0.99999,0.0,0.00099]
[1779459077259,44.16,76984.13,0.0,-0.99999,0.0,0.00099]
[1779459077948,44.16,76986.58,0.0,-0.99999,0.0,0.001]
[1779459078956,44.16,76984.75,0.0,-0.99999,0.0,0.00099]
[1779459079885,44.16,76984.75,0.0,-0.99999,0.0,0.00099]
[1779459080008,44.16,76984.75,0.0,-0.99999,0.0,0.00099]
[1779459080024,44.16,76984.75,0.0,-0.99999,0.0,0.00099]
[1779459080061,44.16,76979.63,0.0,-0.99999,0.0,0.00098]
[1779459080969,44.16,76977.01,0.0,-0.99999,0.0,0.00097]
[1779459084164,44.16,76977.65,0.0,-0.99999,0.0,0.00097]
[1779459084220,44.16,76977.65,0.0,-0.99999,0.0,0.00097]
[1779459084273,44.16,76977.65,0.0,-0.99999,0.0,0.00097]
[1779459084189,44.16,76981.69,0.0,-0.99999,0.0,0.00098]
[1779459084997,44.16,76985.59,0.0,-0.99999,0.0,0.00099]
[1779459086004,44.16,76980.45,0.0,-0.99999,0.0,0.00098]
[1779459087011,44.16,76978.8,0.0,-0.99999,0.0,0.00097]
[1779459087921,44.16,76978.8,0.0,-0.99999,0.0,0.00097]
[1779459088031,44.16,76978.8,0.0,-0.99999,0.0,0.00097]
[1779459088040,44.16,76978.8,0.0,-0.99999,0.0,0.00097]
[1779459088273,44.16,76978.8,0.0,-0.99999,0.0,0.00097]
[1779459088125,44.16,76976.67,0.0,-0.99999,0.0,0.00097]
[1779459088384,44.16,76976.67,0.0,-0.99999,0.0,0.00097]
[1779459089025,44.16,76974.89,0.0,-0.99999,0.0,0.00096]
[1779459090778,44.16,76974.93,0.0,-0.99999,0.0,0.00096]
[1779459090899,44.16,76974.93,0.0,-0.99999,0.0,0.00096]
[1779459091039,44.16,76974.78,0.0,-0.99999,0.0,0.00095]
[1779459092778,44.16,76975.81,0.0,-0.99999,0.0,0.00096]
[1779459092822,44.16,76975.81,0.0,-0.99999,0.0,0.00096]
[1779459093053,44.16,76978.85,0.0,-0.99999,0.0,0.00097]
[1779459094060,44.16,76981.44,0.0,-0.99999,0.0,0.00097]
[1779459094781,44.16,76981.44,0.0,-0.99999,0.0,0.00097]
[1779459094900,44.16,76981.44,0.0,-0.99999,0.0,0.00097]
[1779459095067,44.16,76982.07,0.0,-0.99999,0.0,0.00097]
[1779459097081,44.16,76980.92,0.0,-0.99999,0.0,0.00097]
[1779459098777,44.16,76981.36,0.0,-0.99999,0.0,0.00097]
[1779459098895,44.16,76981.36,0.0,-0.99999,0.0,0.00097]
[1779459099096,44.16,76981.8,0.0,-0.99999,0.0,0.00097]
[1779459100102,44.16,76986.24,0.0,-0.99999,0.0,0.00099]
[1779459101109,44.16,76988.93,0.0,-0.99999,0.0,0.00099]
[1779459102778,44.16,76988.94,0.0,-0.99999,0.0,0.00099]
[1779459102856,44.16,76988.94,0.0,-0.99999,0.0,0.00099]
[1779459103123,44.16,76989.37,0.0,-0.99999,0.0,0.00099]
[1779459104130,44.16,76990.36,0.0,-0.99999,0.0,0.001]
[1779459104823,44.16,76990.36,0.0,-0.99999,0.0,0.001]
[1779459105203,44.16,76990.36,0.0,-0.99999,0.0,0.001]
[1779459105263,44.16,76991.93,0.0,-0.99999,0.0,0.001]
[1779459106144,44.16,77002.53,0.0,-0.99999,0.0,0.00103]
[1779459107151,44.16,77004.6,0.0,-0.99999,0.0,0.00104]
[1779459108158,44.16,77002.96,0.0,-0.99999,0.0,0.00103]
[1779459108322,44.16,77002.96,0.0,-0.99999,0.0,0.00103]
[1779459108434,44.16,77002.96,0.0,-0.99999,0.0,0.00103]
[1779459108537,44.16,77002.96,0.0,-0.99999,0.0,0.00103]
[1779459108625,44.16,77002.96,0.0,-0.99999,0.0,0.00103]
[1779459109165,44.16,77001.22,0.0,-0.99999,0.0,0.00103]
[1779459110775,44.16,77000.49,0.0,-0.99999,0.0,0.00103]
[1779459110881,44.16,77000.49,0.0,-0.99999,0.0,0.00103]
[1779459111180,44.16,77001.56,0.0,-0.99999,0.0,0.00103]
[1779459112187,44.16,77003.23,0.0,-0.99999,0.0,0.00104]
[1779459112988,44.16,77003.23,0.0,-0.99999,0.0,0.00104]
[1779459113068,44.16,77003.23,0.0,-0.99999,0.0,0.00104]
[1779459113194,44.16,77005.33,0.0,-0.99999,0.0,0.00104]
[1779459114201,44.16,77011.41,0.0,-0.99999,0.0,0.00106]
[1779459116215,44.16,77014.35,0.0,-0.99999,0.0,0.00107]
[1779459116420,44.16,77014.35,0.0,-0.99999,0.0,0.00107]
[1779459116526,44.16,77014.35,0.0,-0.99999,0.0,0.00107]
[1779459116529,44.16,77014.35,0.0,-0.99999,0.0,0.00107]
[1779459117222,44.16,77015.23,0.0,-0.99999,0.0,0.00107]
[1779459118233,44.16,77017.04,0.0,-0.99999,0.0,0.00108]
[1779459118477,44.16,77017.04,0.0,-0.99999,0.0,0.00108]
[1779459119238,44.16,77015.79,0.0,-0.99999,0.0,0.00107]
[1779459122259,44.16,77015.64,0.0,-0.99999,0.0,0.00107]
[1779459125310,44.16,77015.56,0.0,-0.99999,0.0,0.00107]
[1779459128301,44.16,77016.73,0.0,-0.99999,0.0,0.00108]
[1779459130321,44.16,77019.24,0.0,-0.99999,0.0,0.00108]
[1779459131322,44.16,77021.11,0.0,-0.99999,0.0,0.00109]
[1779459134343,44.16,77025.52,0.0,-0.99999,0.0,0.0011]
[1779459135354,44.16,77030.67,0.0,-0.99999,0.0,0.00112]
[1779459136358,44.16,77033.42,0.0,-0.99999,0.0,0.00113]
[1779459137365,44.16,77034.42,0.0,-0.99999,0.0,0.00113]
[1779459138372,44.16,77040.2,0.0,-0.99999,0.0,0.00115]
[1779459139730,44.16,77040.2,0.0,-0.99999,0.0,0.00115]
[1779459139823,44.16,77040.2,0.0,-0.99999,0.0,0.00115]
[1779459139922,44.16,77040.43,0.0,-0.99999,0.0,0.00115]
[1779459142272,44.16,77040.56,0.0,-0.99999,0.0,0.00115]
[1779459141393,44.16,77041.75,0.0,-0.99999,0.0,0.00116]
[1779459143408,44.16,77039.89,0.0,-0.99999,0.0,0.00115]
[1779459147436,44.16,77040.71,0.0,-0.99999,0.0,0.00115]
[1779459152471,44.16,77040.08,0.0,-0.99999,0.0,0.00114]
[1779459154008,44.16,77039.28,0.0,-0.99999,0.0,0.00114]
[1779459156499,44.16,77038.3,0.0,-0.99999,0.0,0.00113]
[1779459160527,44.16,77040.39,0.0,-0.99999,0.0,0.00114]
[1779459161534,44.16,77042.2,0.0,-0.99999,0.0,0.00115]
[1779459162541,44.16,77040.69,0.0,-0.99999,0.0,0.00114]
[1779459163548,44.16,77038.9,0.0,-0.99999,0.0,0.00114]
[1779459165562,44.16,77040.06,0.0,-0.99999,0.0,0.00114]
[1779459166569,44.16,77041.02,0.0,-0.99999,0.0,0.00114]
[1779459168583,44.16,77040.11,0.0,-0.99999,0.0,0.00114]
[1779459169590,44.16,77044.8,0.0,-0.99999,0.0,0.00115]
[1779459170597,44.16,77046.73,0.0,-0.99999,0.0,0.00116]
[1779459171604,44.16,77051.23,0.0,-0.99999,0.0,0.00118]
[1779459172611,44.16,77053.45,0.0,-0.99999,0.0,0.00118]
[1779459173618,44.16,77054.77,0.0,-0.99999,0.0,0.00119]
[1779459174625,44.16,77052.76,0.0,-0.99999,0.0,0.00118]
[1779459175632,44.16,77049.92,0.0,-0.99999,0.0,0.00117]
[1779459176639,44.16,77046.1,0.0,-0.99999,0.0,0.00116]
[1779459177646,44.16,77043.4,0.0,-0.99999,0.0,0.00115]
[1779459178653,44.16,77041.46,0.0,-0.99999,0.0,0.00114]
[1779459183688,44.16,77042.02,0.0,-0.99999,0.0,0.00115]
[1779459186709,44.16,77042.96,0.0,-0.99999,0.0,0.00115]
[1779459189729,44.16,77040.04,0.0,-0.99999,0.0,0.00114]
[1779459190737,44.16,77038.78,0.0,-0.99999,0.0,0.00113]
[1779459191743,44.16,77037.39,0.0,-0.99999,0.0,0.00113]
[1779459193758,44.16,77034.08,0.0,-0.99999,0.0,0.00112]
[1779459194765,44.16,77028.48,0.0,-0.99999,0.0,0.0011]
[1779459195773,44.16,77021.28,0.0,-0.99999,0.0,0.00108]
[1779459196780,44.16,77018.97,0.0,-0.99999,0.0,0.00107]
[1779459199801,44.16,77016.94,0.0,-0.99999,0.0,0.00107]
[1779459200808,44.16,77011.19,0.0,-0.99999,0.0,0.00105]
[1779459201815,44.16,77009.31,0.0,-0.99999,0.0,0.00104]
[1779459203829,44.16,77007.9,0.0,-0.99999,0.0,0.00104]
[1779459204835,44.16,77002.5,0.0,-0.99999,0.0,0.00102]
[1779459208864,44.16,76995.87,0.0,-0.99999,0.0,0.001]
[1779459209871,44.16,76987.05,0.0,-0.99999,0.0,0.00098]
[1779459210878,44.16,76985.23,0.0,-0.99999,0.0,0.00097]
[1779459211885,44.16,76990.68,0.0,-0.99999,0.0,0.00098]
[1779459213898,44.16,76989.42,0.0,-0.99999,0.0,0.00098]
[1779459214706,44.16,76989.42,0.0,-0.99999,0.0,0.00098]
[1779459214905,44.16,76986.14,0.0,-0.99999,0.0,0.00097]
[1779459215913,44.16,76982.92,0.0,-0.99999,0.0,0.00096]
[1779459216920,44.16,76981.47,0.0,-0.99999,0.0,0.00095]
[1779459217927,44.16,76979.92,0.0,-0.99999,0.0,0.00095]
[1779459218934,44.16,76977.08,0.0,-0.99999,0.0,0.00094]
[1779459219941,44.16,76975.28,0.0,-0.99999,0.0,0.00094]
[1779459220948,44.16,76971.74,0.0,-0.99999,0.0,0.00093]
[1779459221955,44.16,76967.89,0.0,-0.99999,0.0,0.00092]
[1779459222961,44.16,76965.62,0.0,-0.99999,0.0,0.00091]
[1779459223969,44.16,76962.57,0.0,-0.99999,0.0,0.0009]
[1779459224976,44.16,76961.24,0.0,-0.99999,0.0,0.0009]
[1779459226990,44.16,76971.12,0.0,-0.99999,0.0,0.00093]
[1779459227997,44.16,76980.38,0.0,-0.99999,0.0,0.00095]
[1779459229004,44.16,76979.27,0.0,-0.99999,0.0,0.00095]
[1779459230011,44.16,76978.22,0.0,-0.99999,0.0,0.00095]
[1779459233032,44.16,76977.37,0.0,-0.99999,0.0,0.00094]
[1779459234039,44.16,76978.85,0.0,-0.99999,0.0,0.00095]
[1779459235047,44.16,76977.67,0.0,-0.99999,0.0,0.00094]
[1779459236055,44.16,76976.01,0.0,-0.99999,0.0,0.00094]
[1779459237061,44.16,76969.97,0.0,-0.99999,0.0,0.00092]
[1779459238068,44.16,76967.46,0.0,-0.99999,0.0,0.00092]
[1779459239075,44.16,76966.52,0.0,-0.99999,0.0,0.00091]
[1779459240082,44.16,76968.11,0.0,-0.99999,0.0,0.00092]
[1779459245117,44.16,76967.28,0.0,-0.99999,0.0,0.00092]
[1779459249144,44.16,76965.24,0.0,-0.99999,0.0,0.00091]
[1779459250152,44.16,76967.14,0.0,-0.99999,0.0,0.00092]
[1779459251159,44.16,76968.84,0.0,-0.99999,0.0,0.00092]
[1779459252166,44.16,76976.81,0.0,-0.99999,0.0,0.00094]
[1779459253173,44.16,76980.91,0.0,-0.99999,0.0,0.00095]
[1779459254180,44.16,76978.65,0.0,-0.99999,0.0,0.00095]
[1779459255187,44.16,76977.73,0.0,-0.99999,0.0,0.00094]
[1779459257203,44.16,76978.71,0.0,-0.99999,0.0,0.00095]
[1779459258208,44.16,76977.92,0.0,-0.99999,0.0,0.00094]
[1779459261229,44.16,76977.06,0.0,-0.99999,0.0,0.00094]
[1779459262236,44.16,76972.15,0.0,-0.99999,0.0,0.00093]
[1779459263243,44.16,76976.21,0.0,-0.99999,0.0,0.00094]
[1779459264250,44.16,76975.07,0.0,-0.99999,0.0,0.00094]
[1779459266264,44.16,76979.6,0.0,-0.99999,0.0,0.00095]
[1779459267271,44.16,76980.65,0.0,-0.99999,0.0,0.00095]
[1779459268280,44.16,76981.46,0.0,-0.99999,0.0,0.00095]
[1779459270294,44.16,76974.4,0.0,-0.99999,0.0,0.00094]
[1779459271301,44.16,76975.34,0.0,-0.99999,0.0,0.00093]
[1779459272307,44.16,76974.44,0.0,-0.99999,0.0,0.00093]
[1779459273315,44.16,76973.12,0.0,-0.99999,0.0,0.00092]
[1779459274321,44.16,76974.85,0.0,-0.99999,0.0,0.00093]
[1779459277343,44.16,76971.31,0.0,-0.99999,0.0,0.00092]
[1779459278350,44.16,76972.29,0.0,-0.99999,0.0,0.00092]
[1779459279357,44.16,76971.55,0.0,-0.99999,0.0,0.00092]
[1779459280364,44.16,76972.31,0.0,-0.99999,0.0,0.00092]
[1779459282378,44.16,76973.16,0.0,-0.99999,0.0,0.00092]
[1779459284392,44.16,76975.15,0.0,-0.99999,0.0,0.00093]
[1779459285399,44.16,76978.31,0.0,-0.99999,0.0,0.00094]
[1779459286413,44.16,76980.43,0.0,-0.99999,0.0,0.00094]
[1779459287417,44.16,76983.91,0.0,-0.99999,0.0,0.00095]
[1779459288425,44.16,76982.98,0.0,-0.99999,0.0,0.00095]
[1779459290439,44.16,76984.72,0.0,-0.99999,0.0,0.00095]
[1779459291446,44.16,76974.97,0.0,-0.99999,0.0,0.00093]
[1779459292453,44.16,76972.82,0.0,-0.99999,0.0,0.00092]
[1779459293460,44.16,76973.53,0.0,-0.99999,0.0,0.00092]
[1779459294467,44.16,76978.11,0.0,-0.99999,0.0,0.00094]
[1779459295473,44.16,76983.09,0.0,-0.99999,0.0,0.00095]
[1779459296481,44.16,76987.52,0.0,-0.99999,0.0,0.00096]
[1779459297488,44.16,76988.3,0.0,-0.99999,0.0,0.00096]
[1779459298495,44.16,76987.5,0.0,-0.99999,0.0,0.00096]
[1779459299502,44.16,76985.21,0.0,-0.99999,0.0,0.00096]
[1779459300509,44.16,76986.14,0.0,-0.99999,0.0,0.00096]
[1779459301517,44.16,76985.36,0.0,-0.99999,0.0,0.00096]
[1779459302524,44.16,76983.28,0.0,-0.99999,0.0,0.00095]
[1779459304538,44.16,76981.5,0.0,-0.99999,0.0,0.00095]
[1779459306552,44.16,76987.64,0.0,-0.99999,0.0,0.00096]
[1779459308566,44.16,76981.28,0.0,-0.99999,0.0,0.00094]
[1779459309573,44.16,76979.27,0.0,-0.99999,0.0,0.00094]
[1779459314608,44.16,76980.05,0.0,-0.99999,0.0,0.00094]
[1779459315614,44.16,76980.98,0.0,-0.99999,0.0,0.00094]
[1779459316622,44.16,76986.9,0.0,-0.99999,0.0,0.00096]
[1779459317629,44.16,76995.3,0.0,-0.99999,0.0,0.00098]
[1779459318636,44.16,76996.1,0.0,-0.99999,0.0,0.00099]
[1779459319643,44.16,76993.96,0.0,-0.99999,0.0,0.00098]
[1779459321704,44.16,77004.05,0.0,-0.99999,0.0,0.00101]
[1779459322682,44.16,77012.33,0.0,-0.99999,0.0,0.00103]
[1779459323689,44.16,77019.13,0.0,-0.99999,0.0,0.00105]
[1779459324696,44.16,77023.72,0.0,-0.99999,0.0,0.00107]
[1779459325703,44.16,77025.23,0.0,-0.99999,0.0,0.00107]
[1779459326710,44.16,77026.21,0.0,-0.99999,0.0,0.00107]
[1779459327717,44.16,77024.44,0.0,-0.99999,0.0,0.00107]
[1779459328724,44.16,77021.25,0.0,-0.99999,0.0,0.00106]
[1779459330738,44.16,77019.53,0.0,-0.99999,0.0,0.00105]
[1779459331745,44.16,77013.38,0.0,-0.99999,0.0,0.00103]
[1779459332752,44.16,77011.16,0.0,-0.99999,0.0,0.00102]
[1779459333759,44.16,77009.62,0.0,-0.99999,0.0,0.00102]
[1779459337252,44.16,77010.57,0.0,-0.99999,0.0,0.00102]
[1779459337787,44.16,77008.7,0.0,-0.99999,0.0,0.00101]
[1779459338794,44.16,77010.7,0.0,-0.99999,0.0,0.00102]
[1779459339801,44.16,77013.44,0.0,-0.99999,0.0,0.00103]
[1779459341815,44.16,77014.42,0.0,-0.99999,0.0,0.00103]
[1779459342822,44.16,77016.55,0.0,-0.99999,0.0,0.00104]
[1779459343829,44.16,77017.33,0.0,-0.99999,0.0,0.00104]
[1779459348865,44.16,77011.25,0.0,-0.99999,0.0,0.00102]
[1779459349872,44.16,77010.14,0.0,-0.99999,0.0,0.00102]
[1779459350879,44.16,77004.23,0.0,-0.99999,0.0,0.001]
[1779459351885,44.16,77000.54,0.0,-0.99999,0.0,0.00099]
[1779459354912,44.16,76995.6,0.0,-0.99999,0.0,0.00098]
[1779459355920,44.16,76989.51,0.0,-0.99999,0.0,0.00096]
[1779459356926,44.16,76990.67,0.0,-0.99999,0.0,0.00096]
[1779459357933,44.16,76989.72,0.0,-0.99999,0.0,0.00096]
[1779459358940,44.16,76988.97,0.0,-0.99999,0.0,0.00096]
[1779459359947,44.16,76983.42,0.0,-0.99999,0.0,0.00094]
[1779459360954,44.16,76981.7,0.0,-0.99999,0.0,0.00094]
[1779459362968,44.16,76976.56,0.0,-0.99999,0.0,0.00092]
[1779459363975,44.16,76973.48,0.0,-0.99999,0.0,0.00092]
[1779459364982,44.16,76974.13,0.0,-0.99999,0.0,0.00092]
[1779459365989,44.16,76972.23,0.0,-0.99999,0.0,0.00091]
[1779459368005,44.16,76970.52,0.0,-0.99999,0.0,0.00091]
[1779459369010,44.16,76975.92,0.0,-0.99999,0.0,0.00092]
[1779459370017,44.16,76976.59,0.0,-0.99999,0.0,0.00092]
[1779459371024,44.16,76973.11,0.0,-0.99999,0.0,0.00091]
[1779459372153,44.16,76970.6,0.0,-0.99999,0.0,0.00091]
[1779459373038,44.16,76971.33,0.0,-0.99999,0.0,0.00091]
[1779459378073,44.16,76970.25,0.0,-0.99999,0.0,0.00091]
[1779459379080,44.16,76965.06,0.0,-0.99999,0.0,0.00089]
[1779459380087,44.16,76956.82,0.0,-0.99999,0.0,0.00087]
[1779459381094,44.16,76956.18,0.0,-0.99999,0.0,0.00087]
[1779459383108,44.16,76954.86,0.0,-0.99999,0.0,0.00087]
[1779459384115,44.16,76959.7,0.0,-0.99999,0.0,0.00088]
[1779459385122,44.16,76961.92,0.0,-0.99999,0.0,0.00089]
[1779459387136,44.16,76960.46,0.0,-0.99999,0.0,0.00088]
[1779459389150,44.16,76961.08,0.0,-0.99999,0.0,0.00088]
[1779459390488,44.16,76962.63,0.0,-0.99999,0.0,0.00089]
[1779459391166,44.16,76963.2,0.0,-0.99999,0.0,0.00088]
[1779459392171,44.16,76961.64,0.0,-0.99999,0.0,0.00088]
[1779459393178,44.16,76960.49,0.0,-0.99999,0.0,0.00087]
[1779459394185,44.16,76959.02,0.0,-0.99999,0.0,0.00087]
[1779459395192,44.16,76957.65,0.0,-0.99999,0.0,0.00087]
[1779459396198,44.16,76955.45,0.0,-0.99999,0.0,0.00086]
[1779459397206,44.16,76956.11,0.0,-0.99999,0.0,0.00086]
[1779459398214,44.16,76958.59,0.0,-0.99999,0.0,0.00087]
[1779459399220,44.16,76957.55,0.0,-0.99999,0.0,0.00087]
[1779459400226,44.16,76950.25,0.0,-0.99999,0.0,0.00085]
[1779459401234,44.16,76947.81,0.0,-0.99999,0.0,0.00084]
[1779459406269,44.16,76946.48,0.0,-0.99999,0.0,0.00084]
[1779459408283,44.16,76947.16,0.0,-0.99999,0.0,0.00084]
[1779459412493,44.16,76947.77,0.0,-0.99999,0.0,0.00084]
[1779459414325,44.16,76950.16,0.0,-0.99999,0.0,0.00085]
[1779459415332,44.16,76947.75,0.0,-0.99999,0.0,0.00084]
[1779459416339,44.16,76950.26,0.0,-0.99999,0.0,0.00085]
[1779459418354,44.16,76951.59,0.0,-0.99999,0.0,0.00085]
[1779459419360,44.16,76955.55,0.0,-0.99999,0.0,0.00086]
[1779459421374,44.16,76953.83,0.0,-0.99999,0.0,0.00086]
[1779459422380,44.16,76954.46,0.0,-0.99999,0.0,0.00086]
[1779459424395,44.16,76957.62,0.0,-0.99999,0.0,0.00087]
[1779459425402,44.16,76955.52,0.0,-0.99999,0.0,0.00086]
[1779459426409,44.16,76952.72,0.0,-0.99999,0.0,0.00085]
[1779459427416,44.16,76951.6,0.0,-0.99999,0.0,0.00085]
[1779459430437,44.16,76952.3,0.0,-0.99999,0.0,0.00085]
[1779459431444,44.16,76953.08,0.0,-0.99999,0.0,0.00085]
[1779459432451,44.16,76952.36,0.0,-0.99999,0.0,0.00085]
[1779459433458,44.16,76951.62,0.0,-0.99999,0.0,0.00085]
[1779459434465,44.16,76949.29,0.0,-0.99999,0.0,0.00085]
[1779459436483,44.16,76950.57,0.0,-0.99999,0.0,0.00085]
[1779459437485,44.16,76958.94,0.0,-0.99999,0.0,0.00087]
[1779459438493,44.16,76960.34,0.0,-0.99999,0.0,0.00087]
[1779459439500,44.16,76958.38,0.0,-0.99999,0.0,0.00087]
[1779459440506,44.16,76959.41,0.0,-0.99999,0.0,0.00087]
[1779459442521,44.16,76957.13,0.0,-0.99999,0.0,0.00086]
[1779459445544,44.16,76955.12,0.0,-0.99999,0.0,0.00086]
[1779459446551,44.16,76953.25,0.0,-0.99999,0.0,0.00085]
[1779459447557,44.16,76951.02,0.0,-0.99999,0.0,0.00085]
[1779459448565,44.16,76950.16,0.0,-0.99999,0.0,0.00085]
[1779459449572,44.16,76948.44,0.0,-0.99999,0.0,0.00084]
[1779459450579,44.16,76947.42,0.0,-0.99999,0.0,0.00084]
[1779459451586,44.16,76947.73,0.0,-0.99999,0.0,0.00083]
[1779459453600,44.16,76946.7,0.0,-0.99999,0.0,0.00083]
[1779459454607,44.16,76948.65,0.0,-0.99999,0.0,0.00084]
[1779459457628,44.16,76945.07,0.0,-0.99999,0.0,0.00083]
[1779459458636,44.16,76949.69,0.0,-0.99999,0.0,0.00084]
[1779459459642,44.16,76953.86,0.0,-0.99999,0.0,0.00085]
[1779459461656,44.16,76952.16,0.0,-0.99999,0.0,0.00084]
[1779459462663,44.16,76949.73,0.0,-0.99999,0.0,0.00084]
[1779459463669,44.16,76947.56,0.0,-0.99999,0.0,0.00083]
[1779459465684,44.16,76948.4,0.0,-0.99999,0.0,0.00083]
[1779459466691,44.16,76941.43,0.0,-0.99999,0.0,0.00082]
[1779459467698,44.16,76938.29,0.0,-0.99999,0.0,0.00081]
[1779459468705,44.16,76935.72,0.0,-0.99999,0.0,0.0008]
[1779459469712,44.16,76938.26,0.0,-0.99999,0.0,0.00081]
[1779459470721,44.16,76937.67,0.0,-0.99999,0.0,0.00081]
[1779459471727,44.16,76949.22,0.0,-0.99999,0.0,0.00084]
[1779459472734,44.16,76953.29,0.0,-0.99999,0.0,0.00085]
[1779459473741,44.16,76954.72,0.0,-0.99999,0.0,0.00085]
[1779459474738,44.16,76954.72,0.0,-0.99999,0.0,0.00085]
[1779459474748,44.16,76953.36,0.0,-0.99999,0.0,0.00085]
[1779459475755,44.16,76951.23,0.0,-0.99999,0.0,0.00084]
[1779459476763,44.16,76948.76,0.0,-0.99999,0.0,0.00084]
[1779459477768,44.16,76946.98,0.0,-0.99999,0.0,0.00083]
[1779459480790,44.16,76945.11,0.0,-0.99999,0.0,0.00083]
[1779459481798,44.16,76939.68,0.0,-0.99999,0.0,0.00081]
[1779459482805,44.16,76938.69,0.0,-0.99999,0.0,0.00081]
[1779459483812,44.16,76937.3,0.0,-0.99999,0.0,0.00081]
[1779459485825,44.16,76939.01,0.0,-0.99999,0.0,0.00081]
[1779459486833,44.16,76938.05,0.0,-0.99999,0.0,0.00081]
[1779459487840,44.16,76936.34,0.0,-0.99999,0.0,0.00081]
[1779459489854,44.16,76934.89,0.0,-0.99999,0.0,0.0008]
[1779459490860,44.16,76929.98,0.0,-1.0,0.0,0.00079]
[1779459491868,44.16,76927.87,0.0,-1.0,0.0,0.00079]
[1779459492875,44.16,76925.0,0.0,-1.0,0.0,0.00078]
[1779459493882,44.16,76917.49,0.0,-1.0,0.0,0.00076]
[1779459494889,44.16,76915.06,0.0,-1.0,0.0,0.00076]
[1779459495896,44.16,76913.73,0.0,-1.0,0.0,0.00075]
[1779459498165,44.16,76913.67,0.0,-1.0,0.0,0.00075]
[1779459498257,44.16,76905.53,0.0,-1.0,0.0,0.00074]
[1779459499241,44.16,76905.53,0.0,-1.0,0.0,0.00074]
[1779459499337,44.16,76895.65,0.0,-1.0,0.0,0.00072]
[1779459499925,44.16,76894.69,0.0,-1.0,0.0,0.00071]
[1779459500932,44.16,76893.48,0.0,-1.0,0.0,0.00071]
[1779459501939,44.16,76889.31,0.0,-1.0,0.0,0.0007]
[1779459502953,44.16,76882.35,0.0,-1.0,0.0,0.00069]
[1779459503956,44.16,76875.4,0.0,-1.0,0.0,0.00067]
[1779459504968,44.16,76880.59,0.0,-1.0,0.0,0.00069]
[1779459506521,44.16,76880.59,0.0,-1.0,0.0,0.00069]
[1779459506538,44.16,76883.3,0.0,-1.0,0.0,0.00069]
[1779459506987,44.16,76871.55,0.0,-1.0,0.0,0.00067]
[1779459508664,44.16,76871.55,0.0,-1.0,0.0,0.00067]
[1779459508688,44.16,76868.38,0.0,-1.0,0.0,0.00066]
[1779459509491,44.16,76854.32,0.0,-1.0,0.0,0.00063]
[1779459510032,44.16,76854.32,0.0,-1.0,0.0,0.00063]
[1779459510091,44.16,76858.63,0.0,-1.0,0.0,0.00064]
[1779459511018,44.16,76853.9,0.0,-1.0,0.0,0.00063]
[1779459512249,44.16,76853.9,0.0,-1.0,0.0,0.00063]
[1779459512337,44.16,76852.28,0.0,-1.0,0.0,0.00062]
[1779459513038,44.16,76835.59,0.0,-1.0,0.0,0.00059]
[1779459514050,44.16,76838.21,0.0,-1.0,0.0,0.0006]
[1779459515051,44.16,76849.54,0.0,-1.0,0.0,0.00062]
[1779459516058,44.16,76842.49,0.0,-1.0,0.0,0.00061]
[1779459517074,44.16,76846.04,0.0,-1.0,0.0,0.00061]
[1779459518075,44.16,76856.01,0.0,-1.0,0.0,0.00063]
[1779459519082,44.16,76861.48,0.0,-1.0,0.0,0.00064]
[1779459520089,44.16,76865.35,0.0,-1.0,0.0,0.00065]
[1779459521161,44.16,76865.35,0.0,-1.0,0.0,0.00065]
[1779459521171,44.16,76876.04,0.0,-1.0,0.0,0.00067]
[1779459522104,44.16,76885.55,0.0,-1.0,0.0,0.00069]
[1779459523110,44.16,76884.65,0.0,-1.0,0.0,0.00069]
[1779459524117,44.16,76878.19,0.0,-1.0,0.0,0.00067]
[1779459525124,44.16,76876.34,0.0,-1.0,0.0,0.00067]
[1779459527138,44.16,76881.62,0.0,-1.0,0.0,0.00068]
[1779459529466,44.16,76881.74,0.0,-1.0,0.0,0.00068]
[1779459529567,44.16,76882.85,0.0,-1.0,0.0,0.00068]
[1779459530278,44.16,76882.85,0.0,-1.0,0.0,0.00068]
[1779459530298,44.16,76881.65,0.0,-1.0,0.0,0.00068]
[1779459531173,44.16,76874.56,0.0,-1.0,0.0,0.00067]
[1779459532179,44.16,76877.01,0.0,-1.0,0.0,0.00067]
[1779459533187,44.16,76879.09,0.0,-1.0,0.0,0.00068]
[1779459534194,44.16,76884.42,0.0,-1.0,0.0,0.00069]
[1779459535201,44.16,76887.69,0.0,-1.0,0.0,0.00069]
[1779459536208,44.16,76884.51,0.0,-1.0,0.0,0.00069]
[1779459537215,44.16,76879.95,0.0,-1.0,0.0,0.00068]
[1779459539229,44.16,76880.54,0.0,-1.0,0.0,0.00068]
[1779459543258,44.16,76882.86,0.0,-1.0,0.0,0.00068]
[1779459544265,44.16,76880.45,0.0,-1.0,0.0,0.00068]
[1779459545272,44.16,76873.5,0.0,-1.0,0.0,0.00066]
[1779459546550,44.16,76873.5,0.0,-1.0,0.0,0.00066]
[1779459546643,44.16,76873.5,0.0,-1.0,0.0,0.00066]
[1779459548296,44.16,76864.13,0.0,-1.0,0.0,0.00065]
[1779459549302,44.16,76854.52,0.0,-1.0,0.0,0.00063]
[1779459550308,44.16,76841.28,0.0,-1.0,0.0,0.0006]
[1779459551315,44.16,76837.64,0.0,-1.0,0.0,0.0006]
[1779459552546,44.16,76836.2,0.0,-1.0,0.0,0.0006]
[1779459553054,44.16,76836.2,0.0,-1.0,0.0,0.0006]
[1779459553329,44.16,76837.44,0.0,-1.0,0.0,0.0006]
[1779459554336,44.16,76840.49,0.0,-1.0,0.0,0.0006]
[1779459555343,44.16,76845.72,0.0,-1.0,0.0,0.00061]
[1779459557357,44.16,76843.39,0.0,-1.0,0.0,0.00061]
[1779459559371,44.16,76844.46,0.0,-1.0,0.0,0.00061]
[1779459560378,44.16,76843.4,0.0,-1.0,0.0,0.00061]
[1779459561385,44.16,76841.92,0.0,-1.0,0.0,0.00061]
[1779459562393,44.16,76838.68,0.0,-1.0,0.0,0.0006]
[1779459563401,44.16,76836.13,0.0,-1.0,0.0,0.0006]
[1779459564407,44.16,76833.83,0.0,-1.0,0.0,0.00059]
[1779459565414,44.16,76833.29,0.0,-1.0,0.0,0.00059]
[1779459566421,44.16,76840.51,0.0,-1.0,0.0,0.0006]
[1779459567428,44.16,76847.0,0.0,-1.0,0.0,0.00061]
[1779459568435,44.16,76848.54,0.0,-1.0,0.0,0.00062]
[1779459569818,44.16,76848.54,0.0,-1.0,0.0,0.00062]
[1779459569442,44.16,76851.03,0.0,-1.0,0.0,0.00062]
[1779459570449,44.16,76848.49,0.0,-1.0,0.0,0.00062]
[1779459571456,44.16,76849.11,0.0,-1.0,0.0,0.00061]
[1779459573470,44.16,76847.66,0.0,-1.0,0.0,0.00061]
[1779459574477,44.16,76846.64,0.0,-1.0,0.0,0.00061]
[1779459575484,44.16,76847.26,0.0,-1.0,0.0,0.00061]
[1779459576491,44.16,76848.37,0.0,-1.0,0.0,0.00061]
[1779459579512,44.16,76850.21,0.0,-1.0,0.0,0.00061]
[1779459581526,44.16,76854.09,0.0,-1.0,0.0,0.00062]
[1779459582533,44.16,76857.18,0.0,-1.0,0.0,0.00063]
[1779459583540,44.16,76860.02,0.0,-1.0,0.0,0.00063]
[1779459585554,44.16,76860.64,0.0,-1.0,0.0,0.00063]
[1779459586561,44.16,76859.78,0.0,-1.0,0.0,0.00063]
[1779459587568,44.16,76857.61,0.0,-1.0,0.0,0.00063]
[1779459588576,44.16,76852.62,0.0,-1.0,0.0,0.00062]
[1779459589582,44.16,76851.65,0.0,-1.0,0.0,0.00062]
[1779459590589,44.16,76849.99,0.0,-1.0,0.0,0.00061]
[1779459591596,44.16,76850.97,0.0,-1.0,0.0,0.00062]
[1779459592603,44.16,76855.08,0.0,-1.0,0.0,0.00062]
[1779459593610,44.16,76855.67,0.0,-1.0,0.0,0.00062]
[1779459594619,44.16,76853.93,0.0,-1.0,0.0,0.00062]
[1779459595626,44.16,76850.45,0.0,-1.0,0.0,0.00061]
[1779459596633,44.16,76853.38,0.0,-1.0,0.0,0.00062]
[1779459597640,44.16,76855.42,0.0,-1.0,0.0,0.00062]
[1779459598647,44.16,76856.25,0.0,-1.0,0.0,0.00063]
[1779459599654,44.16,76853.15,0.0,-1.0,0.0,0.00062]
[1779459601513,44.16,76853.6,0.0,-1.0,0.0,0.00062]
[1779459601667,44.16,76844.31,0.0,-1.0,0.0,0.0006]
[1779459602675,44.16,76839.68,0.0,-1.0,0.0,0.0006]
[1779459604689,44.16,76834.43,0.0,-1.0,0.0,0.00059]
[1779459605696,44.16,76831.12,0.0,-1.0,0.0,0.00058]
[1779459606278,44.16,76831.12,0.0,-1.0,0.0,0.00058]
[1779459608720,44.16,76830.22,0.0,-1.0,0.0,0.00058]
[1779459613755,44.16,76830.78,0.0,-1.0,0.0,0.00058]
[1779459615254,44.16,76831.15,0.0,-1.0,0.0,0.00058]
[1779459615769,44.16,76828.26,0.0,-1.0,0.0,0.00058]
[1779459616776,44.16,76828.77,0.0,-1.0,0.0,0.00058]
[1779459617783,44.16,76830.21,0.0,-1.0,0.0,0.00058]
[1779459618791,44.16,76834.65,0.0,-1.0,0.0,0.00059]
[1779459619798,44.16,76840.51,0.0,-1.0,0.0,0.0006]
[1779459620805,44.16,76850.18,0.0,-1.0,0.0,0.00061]
[1779459621735,44.16,76850.18,0.0,-1.0,0.0,0.00061]
[1779459621812,44.16,76853.15,0.0,-1.0,0.0,0.00062]
[1779459622819,44.16,76855.73,0.0,-1.0,0.0,0.00062]
[1779459623539,44.16,76855.73,0.0,-1.0,0.0,0.00062]
[1779459623826,44.16,76859.99,0.0,-1.0,0.0,0.00063]
[1779459624833,44.16,76862.47,0.0,-1.0,0.0,0.00064]
[1779459625840,44.16,76863.35,0.0,-1.0,0.0,0.00064]
[1779459627854,44.16,76859.37,0.0,-1.0,0.0,0.00063]
[1779459628861,44.16,76861.31,0.0,-1.0,0.0,0.00063]
[1779459629867,44.16,76862.11,0.0,-1.0,0.0,0.00064]
[1779459632889,44.16,76859.71,0.0,-1.0,0.0,0.00063]
[1779459634904,44.16,76857.84,0.0,-1.0,0.0,0.00062]
[1779459635911,44.16,76858.97,0.0,-1.0,0.0,0.00062]
[1779459636918,44.16,76862.49,0.0,-1.0,0.0,0.00063]
[1779459638939,44.16,76864.0,0.0,-1.0,0.0,0.00063]
[1779459639947,44.16,76865.77,0.0,-1.0,0.0,0.00064]
[1779459642968,44.16,76868.52,0.0,-1.0,0.0,0.00064]
[1779459643991,44.16,76869.42,0.0,-1.0,0.0,0.00064]
[1779459644982,44.16,76870.15,0.0,-1.0,0.0,0.00065]
[1779459645989,44.16,76874.01,0.0,-1.0,0.0,0.00065]
[1779459646996,44.16,76877.1,0.0,-1.0,0.0,0.00066]
[1779459648009,44.16,76875.39,0.0,-1.0,0.0,0.00066]
[1779459649011,44.16,76871.33,0.0,-1.0,0.0,0.00065]
[1779459650018,44.16,76869.81,0.0,-1.0,0.0,0.00064]
[1779459652033,44.16,76871.91,0.0,-1.0,0.0,0.00065]
[1779459653040,44.16,76870.43,0.0,-1.0,0.0,0.00065]
[1779459654047,44.16,76868.44,0.0,-1.0,0.0,0.00064]
[1779459655054,44.16,76865.1,0.0,-1.0,0.0,0.00064]
[1779459656061,44.16,76866.06,0.0,-1.0,0.0,0.00064]
[1779459657068,44.16,76864.99,0.0,-1.0,0.0,0.00064]
[1779459658075,44.16,76865.72,0.0,-1.0,0.0,0.00064]
[1779459659082,44.16,76864.1,0.0,-1.0,0.0,0.00063]
[1779459660089,44.16,76862.72,0.0,-1.0,0.0,0.00063]
[1779459661096,44.16,76851.0,0.0,-1.0,0.0,0.00061]
[1779459662193,44.16,76848.23,0.0,-1.0,0.0,0.0006]
[1779459663123,44.16,76839.24,0.0,-1.0,0.0,0.00059]
[1779459663974,44.16,76839.24,0.0,-1.0,0.0,0.00059]
[1779459664130,44.16,76830.11,0.0,-1.0,0.0,0.00057]
[1779459665136,44.16,76825.64,0.0,-1.0,0.0,0.00057]
[1779459666143,44.16,76826.17,0.0,-1.0,0.0,0.00057]
[1779459667271,44.16,76826.17,0.0,-1.0,0.0,0.00057]
[1779459667345,44.16,76826.79,0.0,-1.0,0.0,0.00057]
[1779459669164,44.16,76823.51,0.0,-1.0,0.0,0.00056]
[1779459670126,44.16,76823.51,0.0,-1.0,0.0,0.00056]
[1779459670171,44.16,76822.73,0.0,-1.0,0.0,0.00056]
[1779459671248,44.16,76823.54,0.0,-1.0,0.0,0.00056]
[1779459672185,44.16,76826.96,0.0,-1.0,0.0,0.00057]
[1779459673379,44.16,76827.61,0.0,-1.0,0.0,0.00057]
[1779459674199,44.16,76830.07,0.0,-1.0,0.0,0.00057]
[1779459675206,44.16,76829.18,0.0,-1.0,0.0,0.00057]
[1779459676213,44.16,76830.22,0.0,-1.0,0.0,0.00057]
[1779459678227,44.16,76828.47,0.0,-1.0,0.0,0.00057]
[1779459680241,44.16,76829.42,0.0,-1.0,0.0,0.00057]
[1779459682255,44.16,76826.68,0.0,-1.0,0.0,0.00057]
[1779459683262,44.16,76824.95,0.0,-1.0,0.0,0.00056]
[1779459684269,44.16,76824.28,0.0,-1.0,0.0,0.00056]
[1779459685148,44.16,76824.28,0.0,-1.0,0.0,0.00056]
[1779459685330,44.16,76824.28,0.0,-1.0,0.0,0.00056]
[1779459685707,44.16,76824.28,0.0,-1.0,0.0,0.00056]
[1779459685723,44.16,76819.66,0.0,-1.0,0.0,0.00056]
[1779459686291,44.16,76812.87,0.0,-1.0,0.0,0.00054]
[1779459687298,44.16,76807.23,0.0,-1.0,0.0,0.00054]
[1779459688307,44.16,76809.58,0.0,-1.0,0.0,0.00054]
[1779459689132,44.16,76809.58,0.0,-1.0,0.0,0.00054]
[1779459689419,44.16,76812.34,0.0,-1.0,0.0,0.00054]
[1779459691326,44.16,76810.01,0.0,-1.0,0.0,0.00053]
[1779459695354,44.16,76807.27,0.0,-1.0,0.0,0.00053]
[1779459696361,44.16,76804.36,0.0,-1.0,0.0,0.00053]
[1779459697369,44.16,76805.47,0.0,-1.0,0.0,0.00053]
[1779459698376,44.16,76804.01,0.0,-1.0,0.0,0.00053]
[1779459700391,44.16,76805.37,0.0,-1.0,0.0,0.00053]
[1779459701398,44.16,76808.95,0.0,-1.0,0.0,0.00053]
[1779459702405,44.16,76806.75,0.0,-1.0,0.0,0.00053]
[1779459703412,44.16,76805.91,0.0,-1.0,0.0,0.00053]
[1779459705427,44.16,76807.12,0.0,-1.0,0.0,0.00053]
[1779459706434,44.16,76804.78,0.0,-1.0,0.0,0.00053]
[1779459708448,44.16,76798.98,0.0,-1.0,0.0,0.00052]
[1779459709275,44.16,76798.98,0.0,-1.0,0.0,0.00052]
[1779459709517,44.16,76798.98,0.0,-1.0,0.0,0.00052]
[1779459709601,44.16,76804.93,0.0,-1.0,0.0,0.00053]
[1779459710462,44.16,76809.48,0.0,-1.0,0.0,0.00053]
[1779459711469,44.16,76811.15,0.0,-1.0,0.0,0.00054]
[1779459712476,44.16,76809.45,0.0,-1.0,0.0,0.00053]
[1779459713276,44.16,76809.45,0.0,-1.0,0.0,0.00053]
[1779459713483,44.16,76808.71,0.0,-1.0,0.0,0.00053]
[1779459716504,44.16,76808.14,0.0,-1.0,0.0,0.00053]
[1779459719525,44.16,76809.03,0.0,-1.0,0.0,0.00053]
[1779459720586,44.16,76809.03,0.0,-1.0,0.0,0.00053]
[1779459720684,44.16,76810.15,0.0,-1.0,0.0,0.00053]
[1779459721539,44.16,76808.61,0.0,-1.0,0.0,0.00053]
[1779459722549,44.16,76805.43,0.0,-1.0,0.0,0.00053]
[1779459723553,44.16,76801.32,0.0,-1.0,0.0,0.00052]
[1779459724561,44.16,76799.7,0.0,-1.0,0.0,0.00052]
[1779459725280,44.16,76799.7,0.0,-1.0,0.0,0.00052]
[1779459725568,44.16,76798.17,0.0,-1.0,0.0,0.00052]
[1779459726575,44.16,76796.74,0.0,-1.0,0.0,0.00051]
[1779459728589,44.16,76798.26,0.0,-1.0,0.0,0.00052]
[1779459729596,44.16,76799.44,0.0,-1.0,0.0,0.00052]
[1779459731811,44.16,76799.02,0.0,-1.0,0.0,0.00052]
[1779459731825,44.16,76796.94,0.0,-1.0,0.0,0.00051]
[1779459732838,44.16,76796.94,0.0,-1.0,0.0,0.00051]
[1779459732927,44.16,76784.86,0.0,-1.0,0.0,0.0005]
[1779459733625,44.16,76792.38,0.0,-1.0,0.0,0.00051]
[1779459734632,44.16,76799.83,0.0,-1.0,0.0,0.00052]
[1779459735639,44.16,76801.81,0.0,-1.0,0.0,0.00052]
[1779459736647,44.16,76794.12,0.0,-1.0,0.0,0.00051]
[1779459737654,44.16,76788.71,0.0,-1.0,0.0,0.0005]
[1779459738661,44.16,76790.22,0.0,-1.0,0.0,0.0005]
[1779459739668,44.16,76792.79,0.0,-1.0,0.0,0.00051]
[1779459740675,44.16,76794.34,0.0,-1.0,0.0,0.00051]
[1779459741682,44.16,76791.94,0.0,-1.0,0.0,0.00051]
[1779459742689,44.16,76793.0,0.0,-1.0,0.0,0.00051]
[1779459743696,44.16,76794.22,0.0,-1.0,0.0,0.00051]
[1779459744703,44.16,76793.43,0.0,-1.0,0.0,0.00051]
[1779459746717,44.16,76791.35,0.0,-1.0,0.0,0.00051]
[1779459748731,44.16,76793.96,0.0,-1.0,0.0,0.00051]
[1779459749272,44.16,76793.96,0.0,-1.0,0.0,0.00051]
[1779459749738,44.16,76792.45,0.0,-1.0,0.0,0.00051]
[1779459750745,44.16,76796.15,0.0,-1.0,0.0,0.00051]
[1779459751323,44.16,76796.15,0.0,-1.0,0.0,0.00051]
[1779459751752,44.16,76800.79,0.0,-1.0,0.0,0.00051]
[1779459752759,44.16,76805.8,0.0,-1.0,0.0,0.00052]
[1779459753279,44.16,76805.8,0.0,-1.0,0.0,0.00052]
[1779459753766,44.16,76808.48,0.0,-1.0,0.0,0.00053]
[1779459754773,44.16,76807.8,0.0,-1.0,0.0,0.00053]
[1779459758801,44.16,76808.69,0.0,-1.0,0.0,0.00053]
[1779459759808,44.16,76810.42,0.0,-1.0,0.0,0.00053]
[1779459760815,44.16,76813.43,0.0,-1.0,0.0,0.00053]
[1779459761822,44.16,76814.12,0.0,-1.0,0.0,0.00054]
[1779459762829,44.16,76806.9,0.0,-1.0,0.0,0.00052]
[1779459763836,44.16,76800.19,0.0,-1.0,0.0,0.00051]
[1779459764843,44.16,76797.74,0.0,-1.0,0.0,0.00051]
[1779459765317,44.16,76797.74,0.0,-1.0,0.0,0.00051]
[1779459765596,44.16,76797.74,0.0,-1.0,0.0,0.00051]
[1779459765850,44.16,76787.12,0.0,-1.0,0.0,0.00049]
[1779459766543,44.16,76787.12,0.0,-1.0,0.0,0.00049]
[1779459766856,44.16,76778.65,0.0,-1.0,0.0,0.00048]
[1779459767864,44.16,76778.19,0.0,-1.0,0.0,0.00048]
[1779459768890,44.16,76778.19,0.0,-1.0,0.0,0.00048]
[1779459768896,44.16,76775.5,0.0,-1.0,0.0,0.00048]
[1779459769878,44.16,76773.56,0.0,-1.0,0.0,0.00047]
[1779459772898,44.16,76774.63,0.0,-1.0,0.0,0.00048]
[1779459774913,44.16,76773.33,0.0,-1.0,0.0,0.00047]
[1779459775920,44.16,76772.1,0.0,-1.0,0.0,0.00047]
[1779459776926,44.16,76770.88,0.0,-1.0,0.0,0.00047]
[1779459777934,44.16,76772.23,0.0,-1.0,0.0,0.00047]
[1779459778941,44.16,76771.55,0.0,-1.0,0.0,0.00047]
[1779459780955,44.16,76767.2,0.0,-1.0,0.0,0.00047]
[1779459781274,44.16,76767.2,0.0,-1.0,0.0,0.00047]
[1779459781388,44.16,76767.2,0.0,-1.0,0.0,0.00047]
[1779459781962,44.16,76764.55,0.0,-1.0,0.0,0.00046]
[1779459782971,44.16,76761.24,0.0,-1.0,0.0,0.00046]
[1779459783978,44.16,76757.95,0.0,-1.0,0.0,0.00045]
[1779459785060,44.16,76757.95,0.0,-1.0,0.0,0.00045]
[1779459785992,44.16,76760.97,0.0,-1.0,0.0,0.00046]
[1779459786999,44.16,76764.41,0.0,-1.0,0.0,0.00046]
[1779459788009,44.16,76764.95,0.0,-1.0,0.0,0.00046]
[1779459790021,44.16,76767.53,0.0,-1.0,0.0,0.00047]
[1779459791028,44.16,76771.01,0.0,-1.0,0.0,0.00047]
[1779459792035,44.16,76767.17,0.0,-1.0,0.0,0.00047]
[1779459793042,44.16,76765.91,0.0,-1.0,0.0,0.00046]
[1779459794049,44.16,76764.69,0.0,-1.0,0.0,0.00046]
[1779459795056,44.16,76764.17,0.0,-1.0,0.0,0.00046]
[1779459796063,44.16,76765.54,0.0,-1.0,0.0,0.00046]
[1779459797070,44.16,76762.92,0.0,-1.0,0.0,0.00046]
[1779459798077,44.16,76761.12,0.0,-1.0,0.0,0.00046]
[1779459800091,44.16,76762.79,0.0,-1.0,0.0,0.00046]
[1779459803112,44.16,76758.98,0.0,-1.0,0.0,0.00045]
[1779459804119,44.16,76755.18,0.0,-1.0,0.0,0.00045]
[1779459805126,44.16,76754.64,0.0,-1.0,0.0,0.00045]
[1779459806133,44.16,76755.29,0.0,-1.0,0.0,0.00045]
[1779459806991,44.16,76755.29,0.0,-1.0,0.0,0.00045]
[1779459807140,44.16,76754.44,0.0,-1.0,0.0,0.00045]
[1779459809153,44.16,76755.3,0.0,-1.0,0.0,0.00045]
[1779459810161,44.16,76757.03,0.0,-1.0,0.0,0.00045]
[1779459811168,44.16,76756.03,0.0,-1.0,0.0,0.00045]
[1779459812175,44.16,76754.08,0.0,-1.0,0.0,0.00044]
[1779459814189,44.16,76755.62,0.0,-1.0,0.0,0.00045]
[1779459815196,44.16,76754.86,0.0,-1.0,0.0,0.00044]
[1779459816203,44.16,76755.98,0.0,-1.0,0.0,0.00045]
[1779459817210,44.16,76755.47,0.0,-1.0,0.0,0.00044]
[1779459818217,44.16,76756.24,0.0,-1.0,0.0,0.00045]
[1779459819593,44.16,76756.24,0.0,-1.0,0.0,0.00045]
[1779459819672,44.16,76756.24,0.0,-1.0,0.0,0.00045]
[1779459820232,44.16,76753.82,0.0,-1.0,0.0,0.00044]
[1779459823253,44.16,76751.95,0.0,-1.0,0.0,0.00044]
[1779459825014,44.16,76751.95,0.0,-1.0,0.0,0.00044]
[1779459825137,44.16,76751.95,0.0,-1.0,0.0,0.00044]
[1779459825108,44.16,76742.31,0.0,-1.0,0.0,0.00043]
[1779459825314,44.16,76732.97,0.0,-1.0,0.0,0.00042]
[1779459826492,44.16,76731.87,0.0,-1.0,0.0,0.00041]
[1779459827293,44.16,76731.13,0.0,-1.0,0.0,0.00041]
[1779459829018,44.16,76731.13,0.0,-1.0,0.0,0.00041]
[1779459829132,44.16,76731.13,0.0,-1.0,0.0,0.00041]
[1779459831321,44.16,76732.73,0.0,-1.0,0.0,0.00042]
[1779459833622,44.16,76730.65,0.0,-1.0,0.0,0.00041]
[1779459834806,44.16,76730.65,0.0,-1.0,0.0,0.00041]
[1779459834869,44.16,76725.78,0.0,-1.0,0.0,0.00041]
[1779459835698,44.16,76725.78,0.0,-1.0,0.0,0.00041]
[1779459835746,44.16,76726.5,0.0,-1.0,0.0,0.00041]
[1779459836367,44.16,76727.19,0.0,-1.0,0.0,0.00041]
[1779459837730,44.16,76727.19,0.0,-1.0,0.0,0.00041]
[1779459837761,44.16,76726.44,0.0,-1.0,0.0,0.00041]
[1779459838381,44.16,76721.22,0.0,-1.0,0.0,0.0004]
[1779459839388,44.16,76720.36,0.0,-1.0,0.0,0.0004]
[1779459841404,44.16,76719.18,0.0,-1.0,0.0,0.0004]
[1779459842440,44.16,76713.16,0.0,-1.0,0.0,0.00039]
[1779459843434,44.16,76704.88,0.0,-1.0,0.0,0.00038]
[1779459844933,44.16,76704.88,0.0,-1.0,0.0,0.00038]
[1779459844968,44.16,76704.88,0.0,-1.0,0.0,0.00038]
[1779459845448,44.16,76701.28,0.0,-1.0,0.0,0.00038]
[1779459846454,44.16,76699.85,0.0,-1.0,0.0,0.00038]
[1779459847462,44.16,76701.7,0.0,-1.0,0.0,0.00038]
[1779459848469,44.16,76703.69,0.0,-1.0,0.0,0.00038]
[1779459849478,44.16,76704.8,0.0,-1.0,0.0,0.00038]
[1779459851492,44.16,76703.57,0.0,-1.0,0.0,0.00038]
[1779459852499,44.16,76704.34,0.0,-1.0,0.0,0.00038]
[1779459853506,44.16,76703.5,0.0,-1.0,0.0,0.00038]
[1779459854514,44.16,76700.54,0.0,-1.0,0.0,0.00038]
[1779459855993,44.16,76700.54,0.0,-1.0,0.0,0.00038]
[1779459856013,44.16,76698.96,0.0,-1.0,0.0,0.00038]
[1779459856528,44.16,76694.75,0.0,-1.0,0.0,0.00037]
[1779459857535,44.16,76693.37,0.0,-1.0,0.0,0.00037]
[1779459859944,44.16,76693.39,0.0,-1.0,0.0,0.00037]
[1779459859988,44.16,76695.01,0.0,-1.0,0.0,0.00037]
[1779459860556,44.16,76702.65,0.0,-1.0,0.0,0.00038]
[1779459861563,44.16,76711.54,0.0,-1.0,0.0,0.00039]
[1779459862572,44.16,76722.68,0.0,-1.0,0.0,0.0004]
[1779459863582,44.16,76725.22,0.0,-1.0,0.0,0.00041]
[1779459864589,44.16,76722.26,0.0,-1.0,0.0,0.0004]
[1779459865596,44.16,76723.73,0.0,-1.0,0.0,0.0004]
[1779459866603,44.16,76726.74,0.0,-1.0,0.0,0.00041]
[1779459867610,44.16,76728.13,0.0,-1.0,0.0,0.00041]
[1779459870633,44.16,76727.1,0.0,-1.0,0.0,0.00041]
[1779459871640,44.16,76710.74,0.0,-1.0,0.0,0.00038]
[1779459872647,44.16,76701.41,0.0,-1.0,0.0,0.00037]
[1779459873654,44.16,76705.76,0.0,-1.0,0.0,0.00038]
[1779459874661,44.16,76711.03,0.0,-1.0,0.0,0.00039]
[1779459875668,44.16,76714.27,0.0,-1.0,0.0,0.00039]
[1779459876680,44.16,76717.44,0.0,-1.0,0.0,0.00039]
[1779459877684,44.16,76720.49,0.0,-1.0,0.0,0.0004]
[1779459878691,44.16,76725.72,0.0,-1.0,0.0,0.0004]
[1779459879698,44.16,76727.57,0.0,-1.0,0.0,0.0004]
[1779459880705,44.16,76728.37,0.0,-1.0,0.0,0.00041]
[1779459881712,44.16,76727.31,0.0,-1.0,0.0,0.0004]
[1779459882719,44.16,76726.59,0.0,-1.0,0.0,0.0004]
[1779459883726,44.16,76731.6,0.0,-1.0,0.0,0.00041]
[1779459884733,44.16,76734.17,0.0,-1.0,0.0,0.00041]
[1779459886049,44.16,76734.17,0.0,-1.0,0.0,0.00041]
[1779459886343,44.16,76734.61,0.0,-1.0,0.0,0.00041]
[1779459886457,44.16,76734.61,0.0,-1.0,0.0,0.00041]
[1779459886747,44.16,76735.49,0.0,-1.0,0.0,0.00041]
[1779459887754,44.16,76740.41,0.0,-1.0,0.0,0.00042]
[1779459888762,44.16,76745.48,0.0,-1.0,0.0,0.00043]
[1779459889768,44.16,76750.11,0.0,-1.0,0.0,0.00043]
[1779459891782,44.16,76743.09,0.0,-1.0,0.0,0.00042]
[1779459892789,44.16,76742.02,0.0,-1.0,0.0,0.00042]
[1779459893800,44.16,76743.26,0.0,-1.0,0.0,0.00042]
[1779459894805,44.16,76745.84,0.0,-1.0,0.0,0.00043]
[1779459897264,44.16,76740.91,0.0,-1.0,0.0,0.00042]
[1779459897826,44.16,76736.07,0.0,-1.0,0.0,0.00042]
[1779459899840,44.16,76732.82,0.0,-1.0,0.0,0.00041]
[1779459900847,44.16,76733.63,0.0,-1.0,0.0,0.00041]
[1779459901854,44.16,76730.44,0.0,-1.0,0.0,0.00041]
[1779459903868,44.16,76729.62,0.0,-1.0,0.0,0.00041]
[1779459905882,44.16,76722.15,0.0,-1.0,0.0,0.0004]
[1779459906889,44.16,76717.93,0.0,-1.0,0.0,0.00039]
[1779459907897,44.16,76718.9,0.0,-1.0,0.0,0.00039]
[1779459908904,44.16,76718.06,0.0,-1.0,0.0,0.00039]
[1779459912932,44.16,76715.95,0.0,-1.0,0.0,0.00039]
[1779459913939,44.16,76708.56,0.0,-1.0,0.0,0.00038]
[1779459914946,44.16,76710.23,0.0,-1.0,0.0,0.00038]
[1779459915953,44.16,76710.8,0.0,-1.0,0.0,0.00038]
[1779459916960,44.16,76716.28,0.0,-1.0,0.0,0.00039]
[1779459917967,44.16,76729.13,0.0,-1.0,0.0,0.00041]
[1779459918974,44.16,76727.25,0.0,-1.0,0.0,0.0004]
[1779459919981,44.16,76726.12,0.0,-1.0,0.0,0.0004]
[1779459920988,44.16,76725.27,0.0,-1.0,0.0,0.0004]
[1779459923007,44.16,76722.83,0.0,-1.0,0.0,0.0004]
[1779459924016,44.16,76717.44,0.0,-1.0,0.0,0.00039]
[1779459925020,44.16,76719.24,0.0,-1.0,0.0,0.00039]
[1779459926026,44.16,76722.37,0.0,-1.0,0.0,0.0004]
[1779459927033,44.16,76719.49,0.0,-1.0,0.0,0.0004]
[1779459928040,44.16,76720.49,0.0,-1.0,0.0,0.0004]
[1779459931062,44.16,76725.66,0.0,-1.0,0.0,0.0004]
[1779459932069,44.16,76729.37,0.0,-1.0,0.0,0.0004]
[1779459933075,44.16,76722.33,0.0,-1.0,0.0,0.00039]
[1779459934081,44.16,76720.25,0.0,-1.0,0.0,0.00039]
[1779459935089,44.16,76721.78,0.0,-1.0,0.0,0.00039]
[1779459936095,44.16,76724.44,0.0,-1.0,0.0,0.0004]
[1779459937103,44.16,76727.46,0.0,-1.0,0.0,0.0004]
[1779459938114,44.16,76740.89,0.0,-1.0,0.0,0.00042]
[1779459939121,44.16,76748.75,0.0,-1.0,0.0,0.00043]
[1779459940127,44.16,76749.78,0.0,-1.0,0.0,0.00043]
[1779459942141,44.16,76752.4,0.0,-1.0,0.0,0.00043]
[1779459943149,44.16,76753.61,0.0,-1.0,0.0,0.00043]
[1779459944156,44.16,76756.04,0.0,-1.0,0.0,0.00044]
[1779459945168,44.16,76757.47,0.0,-1.0,0.0,0.00044]
[1779459946171,44.16,76761.33,0.0,-1.0,0.0,0.00044]
[1779459947178,44.16,76765.7,0.0,-1.0,0.0,0.00045]
[1779459948185,44.16,76768.57,0.0,-1.0,0.0,0.00045]
[1779459949191,44.16,76769.45,0.0,-1.0,0.0,0.00045]
[1779459951205,44.16,76770.29,0.0,-1.0,0.0,0.00046]
[1779459953220,44.16,76767.52,0.0,-1.0,0.0,0.00045]
[1779459955234,44.16,76768.8,0.0,-1.0,0.0,0.00045]
[1779459957248,44.16,76765.05,0.0,-1.0,0.0,0.00045]
[1779459958255,44.16,76764.15,0.0,-1.0,0.0,0.00045]
[1779459959261,44.16,76763.17,0.0,-1.0,0.0,0.00045]
[1779459960269,44.16,76766.31,0.0,-1.0,0.0,0.00045]
[1779459961276,44.16,76765.52,0.0,-1.0,0.0,0.00045]
[1779459962283,44.16,76763.55,0.0,-1.0,0.0,0.00045]
[1779459963289,44.16,76764.59,0.0,-1.0,0.0,0.00045]
[1779459964297,44.16,76766.37,0.0,-1.0,0.0,0.00045]
[1779459965304,44.16,76768.42,0.0,-1.0,0.0,0.00045]
[1779459966311,44.16,76770.39,0.0,-1.0,0.0,0.00046]
[1779459968325,44.16,76766.04,0.0,-1.0,0.0,0.00045]
[1779459969332,44.16,76768.18,0.0,-1.0,0.0,0.00045]
[1779459970340,44.16,76769.64,0.0,-1.0,0.0,0.00045]
[1779459971345,44.16,76768.93,0.0,-1.0,0.0,0.00045]
[1779459972353,44.16,76770.04,0.0,-1.0,0.0,0.00046]
[1779459975374,44.16,76771.95,0.0,-1.0,0.0,0.00046]
[1779459977388,44.16,76772.75,0.0,-1.0,0.0,0.00046]
[1779459979402,44.16,76774.88,0.0,-1.0,0.0,0.00046]
[1779459981416,44.16,76772.91,0.0,-1.0,0.0,0.00046]
[1779459983430,44.16,76772.2,0.0,-1.0,0.0,0.00046]
[1779459986459,44.16,76771.07,0.0,-1.0,0.0,0.00046]
[1779459987458,44.16,76772.9,0.0,-1.0,0.0,0.00046]
[1779459989472,44.16,76771.01,0.0,-1.0,0.0,0.00046]
[1779459991486,44.16,76767.0,0.0,-1.0,0.0,0.00045]
[1779459992493,44.16,76765.56,0.0,-1.0,0.0,0.00044]
[1779459993500,44.16,76763.56,0.0,-1.0,0.0,0.00044]
[1779459996521,44.16,76765.28,0.0,-1.0,0.0,0.00044]
[1779459999543,44.16,76764.37,0.0,-1.0,0.0,0.00044]
[1779460003571,44.16,76763.75,0.0,-1.0,0.0,0.00044]
[1779460005585,44.16,76766.75,0.0,-1.0,0.0,0.00045]
[1779460009613,44.16,76767.45,0.0,-1.0,0.0,0.00045]
[1779460011627,44.16,76768.83,0.0,-1.0,0.0,0.00045]
[1779460014648,44.16,76769.63,0.0,-1.0,0.0,0.00045]
[1779460015658,44.16,76767.87,0.0,-1.0,0.0,0.00045]
[1779460017671,44.16,76766.99,0.0,-1.0,0.0,0.00045]
[1779460020695,44.16,76768.43,0.0,-1.0,0.0,0.00045]
[1779460022708,44.16,76772.14,0.0,-1.0,0.0,0.00045]
[1779460023715,44.16,76774.75,0.0,-1.0,0.0,0.00046]
[1779460024722,44.16,76775.9,0.0,-1.0,0.0,0.00046]
[1779460025730,44.16,76779.01,0.0,-1.0,0.0,0.00046]
[1779460026736,44.16,76785.91,0.0,-1.0,0.0,0.00047]
[1779460027743,44.16,76788.18,0.0,-1.0,0.0,0.00048]
[1779460029756,44.16,76790.76,0.0,-1.0,0.0,0.00048]
[1779460030764,44.16,76793.23,0.0,-1.0,0.0,0.00048]
[1779460031771,44.16,76795.09,0.0,-1.0,0.0,0.00049]
[1779460032778,44.16,76796.43,0.0,-1.0,0.0,0.00049]
[1779460033785,44.16,76797.92,0.0,-1.0,0.0,0.00049]
[1779460034792,44.16,76799.26,0.0,-1.0,0.0,0.00049]
[1779460036805,44.16,76800.45,0.0,-1.0,0.0,0.00049]
[1779460040834,44.16,76801.88,0.0,-1.0,0.0,0.0005]
[1779460041841,44.16,76802.79,0.0,-1.0,0.0,0.0005]
[1779460042848,44.16,76801.97,0.0,-1.0,0.0,0.0005]
[1779460045868,44.16,76804.17,0.0,-1.0,0.0,0.0005]
[1779460048890,44.16,76804.97,0.0,-1.0,0.0,0.0005]
[1779460051910,44.16,76805.38,0.0,-1.0,0.0,0.0005]
[1779460052917,44.16,76802.87,0.0,-1.0,0.0,0.00049]
[1779460054932,44.16,76804.19,0.0,-1.0,0.0,0.00049]
[1779460056946,44.16,76805.1,0.0,-1.0,0.0,0.0005]
[1779460060974,44.16,76806.07,0.0,-1.0,0.0,0.0005]
[1779460063995,44.16,76808.26,0.0,-1.0,0.0,0.0005]
[1779460065011,44.16,76807.28,0.0,-1.0,0.0,0.0005]
[1779460066010,44.16,76808.22,0.0,-1.0,0.0,0.0005]
[1779460068024,44.16,76809.75,0.0,-1.0,0.0,0.0005]
[1779460069031,44.16,76809.0,0.0,-1.0,0.0,0.0005]
[1779460071045,44.16,76810.07,0.0,-1.0,0.0,0.0005]
[1779460072052,44.16,76807.51,0.0,-1.0,0.0,0.0005]
[1779460074066,44.16,76810.1,0.0,-1.0,0.0,0.0005]
[1779460075073,44.16,76810.85,0.0,-1.0,0.0,0.0005]
[1779460077088,44.16,76811.65,0.0,-1.0,0.0,0.00051]
[1779460079102,44.16,76812.52,0.0,-1.0,0.0,0.00051]
[1779460080109,44.16,76808.94,0.0,-1.0,0.0,0.0005]
[1779460083131,44.16,76809.73,0.0,-1.0,0.0,0.0005]
[1779460085145,44.16,76810.7,0.0,-1.0,0.0,0.0005]
[1779460086151,44.16,76810.0,0.0,-1.0,0.0,0.0005]
[1779460088166,44.16,76811.25,0.0,-1.0,0.0,0.0005]
[1779460089173,44.16,76807.88,0.0,-1.0,0.0,0.0005]
[1779460093201,44.16,76805.62,0.0,-1.0,0.0,0.0005]
[1779460094208,44.16,76803.29,0.0,-1.0,0.0,0.00049]
[1779460095215,44.16,76804.31,0.0,-1.0,0.0,0.00049]
[1779460096222,44.16,76806.18,0.0,-1.0,0.0,0.0005]
[1779460101257,44.16,76806.08,0.0,-1.0,0.0,0.0005]
[1779460102264,44.16,76800.66,0.0,-1.0,0.0,0.00049]
[1779460103271,44.16,76791.9,0.0,-1.0,0.0,0.00048]
[1779460104278,44.16,76789.51,0.0,-1.0,0.0,0.00047]
[1779460105285,44.16,76787.82,0.0,-1.0,0.0,0.00047]
[1779460106291,44.16,76787.15,0.0,-1.0,0.0,0.00047]
[1779460108307,44.16,76782.11,0.0,-1.0,0.0,0.00046]
[1779460110320,44.16,76779.27,0.0,-1.0,0.0,0.00046]
[1779460112334,44.16,76773.72,0.0,-1.0,0.0,0.00045]
[1779460113341,44.16,76768.36,0.0,-1.0,0.0,0.00044]
[1779460114348,44.16,76766.85,0.0,-1.0,0.0,0.00044]
[1779460115354,44.16,76767.53,0.0,-1.0,0.0,0.00044]
[1779460120390,44.16,76766.36,0.0,-1.0,0.0,0.00044]
[1779460122404,44.16,76769.73,0.0,-1.0,0.0,0.00044]
[1779460123411,44.16,76776.0,0.0,-1.0,0.0,0.00045]
[1779460124417,44.16,76776.63,0.0,-1.0,0.0,0.00045]
[1779460125428,44.16,76775.62,0.0,-1.0,0.0,0.00045]
[1779460126435,44.16,76774.87,0.0,-1.0,0.0,0.00045]
[1779460128449,44.16,76775.53,0.0,-1.0,0.0,0.00045]
[1779460129456,44.16,76773.3,0.0,-1.0,0.0,0.00045]
[1779460130462,44.16,76771.52,0.0,-1.0,0.0,0.00044]
[1779460131470,44.16,76769.45,0.0,-1.0,0.0,0.00044]
[1779460133484,44.16,76770.46,0.0,-1.0,0.0,0.00044]
[1779460135498,44.16,76769.41,0.0,-1.0,0.0,0.00044]
[1779460137511,44.16,76767.79,0.0,-1.0,0.0,0.00044]
[1779460139526,44.16,76770.84,0.0,-1.0,0.0,0.00044]
[1779460140533,44.16,76781.16,0.0,-1.0,0.0,0.00046]
[1779460141540,44.16,76790.78,0.0,-1.0,0.0,0.00047]
[1779460142547,44.16,76794.6,0.0,-1.0,0.0,0.00048]
[1779460143554,44.16,76796.95,0.0,-1.0,0.0,0.00048]
[1779460144561,44.16,76798.29,0.0,-1.0,0.0,0.00048]
[1779460146575,44.16,76799.56,0.0,-1.0,0.0,0.00048]
[1779460147582,44.16,76797.87,0.0,-1.0,0.0,0.00048]
[1779460152617,44.16,76797.63,0.0,-1.0,0.0,0.00048]
[1779460155638,44.16,76798.55,0.0,-1.0,0.0,0.00048]
[1779460157651,44.16,76797.48,0.0,-1.0,0.0,0.00048]
[1779460160673,44.16,76794.54,0.0,-1.0,0.0,0.00048]
[1779460161679,44.16,76790.26,0.0,-1.0,0.0,0.00047]
[1779460162687,44.16,76788.12,0.0,-1.0,0.0,0.00047]
[1779460163693,44.16,76786.8,0.0,-1.0,0.0,0.00046]
[1779460164700,44.16,76787.55,0.0,-1.0,0.0,0.00047]
[1779460165708,44.16,76786.45,0.0,-1.0,0.0,0.00046]
[1779460167722,44.16,76787.17,0.0,-1.0,0.0,0.00046]
[1779460168729,44.16,76787.93,0.0,-1.0,0.0,0.00047]
[1779460169735,44.16,76787.08,0.0,-1.0,0.0,0.00046]
[1779460172758,44.16,76784.18,0.0,-1.0,0.0,0.00046]
[1779460173765,44.16,76773.87,0.0,-1.0,0.0,0.00044]
[1779460174772,44.16,76768.87,0.0,-1.0,0.0,0.00044]
[1779460175779,44.16,76767.96,0.0,-1.0,0.0,0.00043]
[1779460176786,44.16,76765.53,0.0,-1.0,0.0,0.00043]
[1779460177793,44.16,76763.72,0.0,-1.0,0.0,0.00043]
[1779460178800,44.16,76762.06,0.0,-1.0,0.0,0.00043]
[1779460179807,44.16,76760.23,0.0,-1.0,0.0,0.00042]
[1779460180814,44.16,76759.4,0.0,-1.0,0.0,0.00042]
[1779460181821,44.16,76758.6,0.0,-1.0,0.0,0.00042]
[1779460182828,44.16,76759.64,0.0,-1.0,0.0,0.00042]
[1779460187863,44.16,76759.69,0.0,-1.0,0.0,0.00042]
[1779460188870,44.16,76760.48,0.0,-1.0,0.0,0.00042]
[1779460189877,44.16,76761.4,0.0,-1.0,0.0,0.00043]
[1779460190884,44.16,76762.69,0.0,-1.0,0.0,0.00043]
[1779460193905,44.16,76766.56,0.0,-1.0,0.0,0.00043]
[1779460194912,44.16,76765.43,0.0,-1.0,0.0,0.00043]
[1779460195919,44.16,76766.53,0.0,-1.0,0.0,0.00043]
[1779460196926,44.16,76772.37,0.0,-1.0,0.0,0.00044]
[1779460197933,44.16,76768.91,0.0,-1.0,0.0,0.00044]
[1779460199947,44.16,76767.39,0.0,-1.0,0.0,0.00043]
[1779460202968,44.16,76764.66,0.0,-1.0,0.0,0.00043]
[1779460203975,44.16,76765.49,0.0,-1.0,0.0,0.00043]
[1779460204984,44.16,76758.4,0.0,-1.0,0.0,0.00042]
[1779460205998,44.16,76748.8,0.0,-1.0,0.0,0.00041]
[1779460206999,44.16,76758.97,0.0,-1.0,0.0,0.00042]
[1779460208019,44.16,76755.57,0.0,-1.0,0.0,0.00042]
[1779460209016,44.16,76751.39,0.0,-1.0,0.0,0.00041]
[1779460210030,44.16,76749.44,0.0,-1.0,0.0,0.00041]
[1779460211037,44.16,76747.62,0.0,-1.0,0.0,0.00041]
[1779460212046,44.16,76740.77,0.0,-1.0,0.0,0.0004]
[1779460213051,44.16,76737.37,0.0,-1.0,0.0,0.0004]
[1779460214057,44.16,76736.32,0.0,-1.0,0.0,0.00039]
[1779460215065,44.16,76730.81,0.0,-1.0,0.0,0.00039]
[1779460216072,44.16,76729.47,0.0,-1.0,0.0,0.00039]
[1779460217080,44.16,76724.18,0.0,-1.0,0.0,0.00038]
[1779460218087,44.16,76722.49,0.0,-1.0,0.0,0.00038]
[1779460219100,44.16,76724.03,0.0,-1.0,0.0,0.00038]
[1779460220106,44.16,76737.44,0.0,-1.0,0.0,0.0004]
[1779460221113,44.16,76742.53,0.0,-1.0,0.0,0.0004]
[1779460222120,44.16,76740.46,0.0,-1.0,0.0,0.0004]
[1779460224134,44.16,76736.98,0.0,-1.0,0.0,0.0004]
[1779460225143,44.16,76733.12,0.0,-1.0,0.0,0.00039]
[1779460226149,44.16,76729.28,0.0,-1.0,0.0,0.00039]
[1779460228164,44.16,76732.24,0.0,-1.0,0.0,0.00039]
[1779460229170,44.16,76738.24,0.0,-1.0,0.0,0.0004]
[1779460231184,44.16,76734.68,0.0,-1.0,0.0,0.00039]
[1779460232191,44.16,76730.41,0.0,-1.0,0.0,0.00038]
[1779460233198,44.16,76723.98,0.0,-1.0,0.0,0.00038]
[1779460234239,44.16,76717.71,0.0,-1.0,0.0,0.00037]
[1779460235213,44.16,76709.97,0.0,-1.0,0.0,0.00036]
[1779460236498,44.16,76709.64,0.0,-1.0,0.0,0.00036]
[1779460240247,44.16,76710.81,0.0,-1.0,0.0,0.00036]
[1779460241254,44.16,76714.05,0.0,-1.0,0.0,0.00036]
[1779460242261,44.16,76714.62,0.0,-1.0,0.0,0.00037]
[1779460243268,44.16,76713.34,0.0,-1.0,0.0,0.00036]
[1779460244275,44.16,76717.1,0.0,-1.0,0.0,0.00037]
[1779460245282,44.16,76726.62,0.0,-1.0,0.0,0.00038]
[1779460246288,44.16,76729.53,0.0,-1.0,0.0,0.00038]
[1779460247296,44.16,76728.03,0.0,-1.0,0.0,0.00038]
[1779460248303,44.16,76730.06,0.0,-1.0,0.0,0.00038]
[1779460249310,44.16,76734.25,0.0,-1.0,0.0,0.00039]
[1779460250317,44.16,76736.71,0.0,-1.0,0.0,0.00039]
[1779460252331,44.16,76735.67,0.0,-1.0,0.0,0.00039]
[1779460253338,44.16,76732.7,0.0,-1.0,0.0,0.00039]
[1779460254345,44.16,76729.08,0.0,-1.0,0.0,0.00038]
[1779460255352,44.16,76725.12,0.0,-1.0,0.0,0.00038]
[1779460256359,44.16,76723.7,0.0,-1.0,0.0,0.00038]
[1779460257366,44.16,76724.78,0.0,-1.0,0.0,0.00038]
[1779460258373,44.16,76725.45,0.0,-1.0,0.0,0.00038]
[1779460259380,44.16,76727.16,0.0,-1.0,0.0,0.00038]
[1779460260387,44.16,76726.26,0.0,-1.0,0.0,0.00038]
[1779460263408,44.16,76726.91,0.0,-1.0,0.0,0.00038]
[1779460264415,44.16,76735.3,0.0,-1.0,0.0,0.00039]
[1779460265422,44.16,76737.93,0.0,-1.0,0.0,0.00039]
[1779460269450,44.16,76738.73,0.0,-1.0,0.0,0.00039]
[1779460274484,44.16,76737.59,0.0,-1.0,0.0,0.00039]
[1779460276499,44.16,76741.14,0.0,-1.0,0.0,0.0004]
[1779460277506,44.16,76744.41,0.0,-1.0,0.0,0.0004]
[1779460278513,44.16,76749.38,0.0,-1.0,0.0,0.00041]
[1779460279520,44.16,76758.19,0.0,-1.0,0.0,0.00042]
[1779460280527,44.16,76762.89,0.0,-1.0,0.0,0.00042]
[1779460283548,44.16,76765.71,0.0,-1.0,0.0,0.00043]
[1779460286569,44.16,76763.75,0.0,-1.0,0.0,0.00042]
[1779460287576,44.16,76762.69,0.0,-1.0,0.0,0.00042]
[1779460289590,44.16,76755.81,0.0,-1.0,0.0,0.00041]
[1779460290597,44.16,76751.43,0.0,-1.0,0.0,0.00041]
[1779460291604,44.16,76752.58,0.0,-1.0,0.0,0.00041]
[1779460292614,44.16,76753.84,0.0,-1.0,0.0,0.00041]
[1779460293621,44.16,76754.81,0.0,-1.0,0.0,0.00041]
[1779460297649,44.16,76752.54,0.0,-1.0,0.0,0.00041]
[1779460298656,44.16,76754.17,0.0,-1.0,0.0,0.00041]
[1779460301677,44.16,76759.7,0.0,-1.0,0.0,0.00041]
[1779460302684,44.16,76762.74,0.0,-1.0,0.0,0.00042]
[1779460303691,44.16,76763.84,0.0,-1.0,0.0,0.00042]
[1779460304699,44.16,76761.56,0.0,-1.0,0.0,0.00042]
[1779460305705,44.16,76762.8,0.0,-1.0,0.0,0.00042]
[1779460306712,44.16,76764.66,0.0,-1.0,0.0,0.00042]
[1779460307719,44.16,76766.51,0.0,-1.0,0.0,0.00042]
[1779460309733,44.16,76767.55,0.0,-1.0,0.0,0.00042]
[1779460314769,44.16,76767.58,0.0,-1.0,0.0,0.00042]
[1779460319803,44.16,76767.59,0.0,-1.0,0.0,0.00042]
[1779460322825,44.16,76766.84,0.0,-1.0,0.0,0.00042]
[1779460323832,44.16,76758.93,0.0,-1.0,0.0,0.00041]
[1779460324839,44.16,76756.77,0.0,-1.0,0.0,0.00041]
[1779460325846,44.16,76749.11,0.0,-1.0,0.0,0.0004]
[1779460326853,44.16,76750.16,0.0,-1.0,0.0,0.0004]
[1779460328871,44.16,76747.79,0.0,-1.0,0.0,0.0004]
[1779460329878,44.16,76746.42,0.0,-1.0,0.0,0.0004]
[1779460330885,44.16,76738.76,0.0,-1.0,0.0,0.00039]
[1779460331892,44.16,76741.63,0.0,-1.0,0.0,0.00039]
[1779460332899,44.16,76742.4,0.0,-1.0,0.0,0.00039]
[1779460334912,44.16,76741.62,0.0,-1.0,0.0,0.00039]
[1779460335920,44.16,76742.69,0.0,-1.0,0.0,0.00039]
[1779460339949,44.16,76741.96,0.0,-1.0,0.0,0.00039]
[1779460340958,44.16,76726.33,0.0,-1.0,0.0,0.00037]
[1779460341964,44.16,76713.17,0.0,-1.0,0.0,0.00036]
[1779460342971,44.16,76710.13,0.0,-1.0,0.0,0.00036]
[1779460343978,44.16,76710.28,0.0,-1.0,0.0,0.00036]
[1779460345992,44.16,76706.47,0.0,-1.0,0.0,0.00035]
[1779460346999,44.16,76703.65,0.0,-1.0,0.0,0.00035]
[1779460348195,44.16,76703.65,0.0,-1.0,0.0,0.00035]
[1779460348245,44.16,76701.58,0.0,-1.0,0.0,0.00035]
[1779460349014,44.16,76700.06,0.0,-1.0,0.0,0.00035]
[1779460351028,44.16,76702.95,0.0,-1.0,0.0,0.00035]
[1779460352034,44.16,76706.15,0.0,-1.0,0.0,0.00035]
[1779460353042,44.16,76711.06,0.0,-1.0,0.0,0.00035]
[1779460354049,44.16,76716.83,0.0,-1.0,0.0,0.00036]
[1779460355058,44.16,76717.66,0.0,-1.0,0.0,0.00036]
[1779460358079,44.16,76723.49,0.0,-1.0,0.0,0.00037]
[1779460359085,44.16,76726.15,0.0,-1.0,0.0,0.00037]
[1779460360093,44.16,76726.93,0.0,-1.0,0.0,0.00037]
[1779460361100,44.16,76726.29,0.0,-1.0,0.0,0.00037]
[1779460362112,44.16,76724.61,0.0,-1.0,0.0,0.00037]
[1779460363115,44.16,76719.8,0.0,-1.0,0.0,0.00036]
[1779460364523,44.16,76719.12,0.0,-1.0,0.0,0.00036]
[1779460365129,44.16,76718.38,0.0,-1.0,0.0,0.00036]
[1779460367143,44.16,76716.27,0.0,-1.0,0.0,0.00036]
[1779460368475,44.16,76707.89,0.0,-1.0,0.0,0.00035]
[1779460369158,44.16,76708.97,0.0,-1.0,0.0,0.00035]
[1779460370164,44.16,76711.59,0.0,-1.0,0.0,0.00035]
[1779460371171,44.16,76712.44,0.0,-1.0,0.0,0.00036]
[1779460373185,44.16,76713.09,0.0,-1.0,0.0,0.00036]
[1779460377213,44.16,76716.75,0.0,-1.0,0.0,0.00036]
[1779460381242,44.16,76716.2,0.0,-1.0,0.0,0.00036]
[1779460382250,44.16,76716.76,0.0,-1.0,0.0,0.00036]
[1779460383257,44.16,76718.38,0.0,-1.0,0.0,0.00036]
[1779460384265,44.16,76719.47,0.0,-1.0,0.0,0.00036]
[1779460386277,44.16,76718.88,0.0,-1.0,0.0,0.00036]
[1779460387285,44.16,76720.46,0.0,-1.0,0.0,0.00036]
[1779460389299,44.16,76724.82,0.0,-1.0,0.0,0.00037]
[1779460393327,44.16,76725.65,0.0,-1.0,0.0,0.00037]
[1779460394334,44.16,76726.23,0.0,-1.0,0.0,0.00037]
[1779460395342,44.16,76728.02,0.0,-1.0,0.0,0.00037]
[1779460396352,44.16,76729.79,0.0,-1.0,0.0,0.00037]
[1779460397357,44.16,76731.92,0.0,-1.0,0.0,0.00038]
[1779460398364,44.16,76733.48,0.0,-1.0,0.0,0.00038]
[1779460399372,44.16,76734.51,0.0,-1.0,0.0,0.00038]
[1779460400379,44.16,76735.92,0.0,-1.0,0.0,0.00038]
[1779460402393,44.16,76734.11,0.0,-1.0,0.0,0.00038]
[1779460403400,44.16,76732.26,0.0,-1.0,0.0,0.00038]
[1779460404407,44.16,76729.89,0.0,-1.0,0.0,0.00037]
[1779460405414,44.16,76732.5,0.0,-1.0,0.0,0.00038]
[1779460408434,44.16,76734.76,0.0,-1.0,0.0,0.00038]
[1779460410449,44.16,76733.94,0.0,-1.0,0.0,0.00038]
[1779460415484,44.16,76733.18,0.0,-1.0,0.0,0.00037]
[1779460416491,44.16,76733.78,0.0,-1.0,0.0,0.00038]
[1779460419512,44.16,76733.2,0.0,-1.0,0.0,0.00037]
[1779460420519,44.16,76729.31,0.0,-1.0,0.0,0.00037]
[1779460421526,44.16,76728.73,0.0,-1.0,0.0,0.00037]
[1779460423540,44.16,76727.52,0.0,-1.0,0.0,0.00037]
[1779460425554,44.16,76726.62,0.0,-1.0,0.0,0.00037]
[1779460427567,44.16,76729.79,0.0,-1.0,0.0,0.00037]
[1779460428575,44.16,76732.64,0.0,-1.0,0.0,0.00037]
[1779460429582,44.16,76734.29,0.0,-1.0,0.0,0.00038]
[1779460430589,44.16,76734.94,0.0,-1.0,0.0,0.00038]
[1779460432603,44.16,76736.07,0.0,-1.0,0.0,0.00038]
[1779460435624,44.16,76735.14,0.0,-1.0,0.0,0.00038]
[1779460437638,44.16,76735.93,0.0,-1.0,0.0,0.00038]
[1779460439652,44.16,76734.42,0.0,-1.0,0.0,0.00038]
[1779460440659,44.16,76737.09,0.0,-1.0,0.0,0.00038]
[1779460442673,44.16,76738.81,0.0,-1.0,0.0,0.00038]
[1779460443681,44.16,76742.67,0.0,-1.0,0.0,0.00039]
[1779460445695,44.16,76741.12,0.0,-1.0,0.0,0.00038]
[1779460448716,44.16,76740.38,0.0,-1.0,0.0,0.00038]
[1779460449723,44.16,76741.72,0.0,-1.0,0.0,0.00038]
[1779460450730,44.16,76741.04,0.0,-1.0,0.0,0.00038]
[1779460453754,44.16,76740.09,0.0,-1.0,0.0,0.00038]
[1779460454757,44.16,76735.02,0.0,-1.0,0.0,0.00038]
[1779460455764,44.16,76732.78,0.0,-1.0,0.0,0.00037]
[1779460456772,44.16,76733.96,0.0,-1.0,0.0,0.00038]
[1779460457779,44.16,76735.79,0.0,-1.0,0.0,0.00038]
[1779460458786,44.16,76740.73,0.0,-1.0,0.0,0.00038]
[1779460460800,44.16,76741.72,0.0,-1.0,0.0,0.00038]
[1779460462814,44.16,76742.3,0.0,-1.0,0.0,0.00039]
[1779460463820,44.16,76741.14,0.0,-1.0,0.0,0.00038]
[1779460464828,44.16,76738.88,0.0,-1.0,0.0,0.00038]
[1779460465835,44.16,76736.78,0.0,-1.0,0.0,0.00038]
[1779460466841,44.16,76735.97,0.0,-1.0,0.0,0.00038]
[1779460468856,44.16,76737.17,0.0,-1.0,0.0,0.00038]
[1779460469862,44.16,76735.63,0.0,-1.0,0.0,0.00038]
[1779460471877,44.16,76734.56,0.0,-1.0,0.0,0.00037]
[1779460474898,44.16,76735.27,0.0,-1.0,0.0,0.00037]
[1779460478926,44.16,76738.03,0.0,-1.0,0.0,0.00038]
[1779460481947,44.16,76741.44,0.0,-1.0,0.0,0.00038]
[1779460486990,44.16,76740.59,0.0,-1.0,0.0,0.00038]
[1779460487997,44.16,76741.52,0.0,-1.0,0.0,0.00038]
[1779460491019,44.16,76740.92,0.0,-1.0,0.0,0.00038]
[1779460494040,44.16,76742.53,0.0,-1.0,0.0,0.00038]
[1779460496053,44.16,76743.75,0.0,-1.0,0.0,0.00038]
[1779460497061,44.16,76745.82,0.0,-1.0,0.0,0.00039]
[1779460498068,44.16,76746.6,0.0,-1.0,0.0,0.00039]
[1779460500082,44.16,76747.31,0.0,-1.0,0.0,0.00039]
[1779460501089,44.16,76746.55,0.0,-1.0,0.0,0.00039]
[1779460502105,44.16,76748.03,0.0,-1.0,0.0,0.00039]
[1779460503108,44.16,76751.68,0.0,-1.0,0.0,0.00039]
[1779460506129,44.16,76752.65,0.0,-1.0,0.0,0.00039]
[1779460507285,44.16,76756.07,0.0,-1.0,0.0,0.0004]
[1779460508143,44.16,76753.1,0.0,-1.0,0.0,0.00039]
[1779460512171,44.16,76752.22,0.0,-1.0,0.0,0.00039]
[1779460513178,44.16,76752.96,0.0,-1.0,0.0,0.00039]
[1779460515192,44.16,76748.4,0.0,-1.0,0.0,0.00039]
[1779460516198,44.16,76746.21,0.0,-1.0,0.0,0.00039]
[1779460518212,44.16,76745.46,0.0,-1.0,0.0,0.00038]
[1779460519221,44.16,76746.14,0.0,-1.0,0.0,0.00039]
[1779460520228,44.16,76745.48,0.0,-1.0,0.0,0.00038]
[1779460522241,44.16,76744.42,0.0,-1.0,0.0,0.00038]
[1779460523249,44.16,76741.59,0.0,-1.0,0.0,0.00038]
[1779460524256,44.16,76740.53,0.0,-1.0,0.0,0.00038]
[1779460525262,44.16,76739.93,0.0,-1.0,0.0,0.00038]
[1779460528283,44.16,76740.56,0.0,-1.0,0.0,0.00038]
[1779460529293,44.16,76741.77,0.0,-1.0,0.0,0.00038]
[1779460530301,44.16,76743.24,0.0,-1.0,0.0,0.00038]
[1779460535338,44.16,76742.65,0.0,-1.0,0.0,0.00038]
[1779460537351,44.16,76741.79,0.0,-1.0,0.0,0.00038]
[1779460538359,44.16,76746.46,0.0,-1.0,0.0,0.00038]
[1779460539366,44.16,76747.63,0.0,-1.0,0.0,0.00038]
[1779460543394,44.16,76748.48,0.0,-1.0,0.0,0.00038]
[1779460545862,44.16,76744.97,0.0,-1.0,0.0,0.00038]
[1779460546422,44.16,76743.72,0.0,-1.0,0.0,0.00038]
[1779460548439,44.16,76744.41,0.0,-1.0,0.0,0.00038]
[1779460549445,44.16,76746.74,0.0,-1.0,0.0,0.00038]
[1779460552466,44.16,76748.21,0.0,-1.0,0.0,0.00038]
[1779460553473,44.16,76749.46,0.0,-1.0,0.0,0.00039]
[1779460554480,44.16,76748.78,0.0,-1.0,0.0,0.00038]
[1779460560526,44.16,76748.65,0.0,-1.0,0.0,0.00038]
[1779460562540,44.16,76745.14,0.0,-1.0,0.0,0.00038]
[1779460563547,44.16,76744.1,0.0,-1.0,0.0,0.00038]
[1779460566568,44.16,76742.86,0.0,-1.0,0.0,0.00038]
[1779460571602,44.16,76743.89,0.0,-1.0,0.0,0.00038]
[1779460573618,44.16,76744.53,0.0,-1.0,0.0,0.00038]
[1779460574624,44.16,76745.77,0.0,-1.0,0.0,0.00038]
[1779460579660,44.16,76745.75,0.0,-1.0,0.0,0.00038]
[1779460583689,44.16,76744.14,0.0,-1.0,0.0,0.00038]
[1779460584696,44.16,76742.73,0.0,-1.0,0.0,0.00038]
[1779460585704,44.16,76743.57,0.0,-1.0,0.0,0.00038]
[1779460587717,44.16,76744.6,0.0,-1.0,0.0,0.00038]
[1779460588724,44.16,76743.6,0.0,-1.0,0.0,0.00038]
[1779460590737,44.16,76744.24,0.0,-1.0,0.0,0.00038]
[1779460592752,44.16,76744.81,0.0,-1.0,0.0,0.00038]
[1779460595773,44.16,76745.49,0.0,-1.0,0.0,0.00038]
[1779460598794,44.16,76746.13,0.0,-1.0,0.0,0.00038]
[1779460600808,44.16,76746.84,0.0,-1.0,0.0,0.00038]
[1779460602822,44.16,76746.05,0.0,-1.0,0.0,0.00038]
[1779460603829,44.16,76742.57,0.0,-1.0,0.0,0.00037]
[1779460604835,44.16,76743.27,0.0,-1.0,0.0,0.00037]
[1779460605843,44.16,76744.27,0.0,-1.0,0.0,0.00038]
[1779460608863,44.16,76743.15,0.0,-1.0,0.0,0.00037]
[1779460610878,44.16,76739.08,0.0,-1.0,0.0,0.00037]
[1779460611887,44.16,76737.16,0.0,-1.0,0.0,0.00037]
[1779460612893,44.16,76735.62,0.0,-1.0,0.0,0.00037]
[1779460615915,44.16,76734.68,0.0,-1.0,0.0,0.00036]
[1779460618936,44.16,76740.64,0.0,-1.0,0.0,0.00037]
[1779460619943,44.16,76744.29,0.0,-1.0,0.0,0.00038]
[1779460620949,44.16,76743.36,0.0,-1.0,0.0,0.00037]
[1779460621957,44.16,76744.01,0.0,-1.0,0.0,0.00038]
[1779460623971,44.16,76743.39,0.0,-1.0,0.0,0.00037]
[1779460624978,44.16,76741.01,0.0,-1.0,0.0,0.00037]
[1779460625985,44.16,76735.26,0.0,-1.0,0.0,0.00037]
[1779460626992,44.16,76733.84,0.0,-1.0,0.0,0.00036]
[1779460629006,44.16,76735.06,0.0,-1.0,0.0,0.00037]
[1779460630013,44.16,76737.02,0.0,-1.0,0.0,0.00037]
[1779460631020,44.16,76740.42,0.0,-1.0,0.0,0.00037]
[1779460632027,44.16,76742.71,0.0,-1.0,0.0,0.00037]
[1779460633034,44.16,76743.59,0.0,-1.0,0.0,0.00037]
[1779460634043,44.16,76742.61,0.0,-1.0,0.0,0.00037]
[1779460635049,44.16,76744.23,0.0,-1.0,0.0,0.00038]
[1779460638069,44.16,76742.32,0.0,-1.0,0.0,0.00037]
[1779460643164,44.16,76741.86,0.0,-1.0,0.0,0.00037]
[1779460649146,44.16,76741.53,0.0,-1.0,0.0,0.00037]
[1779460651161,44.16,76739.62,0.0,-1.0,0.0,0.00037]
[1779460652167,44.16,76736.16,0.0,-1.0,0.0,0.00036]
[1779460653175,44.16,76733.94,0.0,-1.0,0.0,0.00036]
[1779460658210,44.16,76734.0,0.0,-1.0,0.0,0.00036]
[1779460663245,44.16,76734.07,0.0,-1.0,0.0,0.00036]
[1779460674322,44.16,76733.48,0.0,-1.0,0.0,0.00036]
[1779460675329,44.16,76732.23,0.0,-1.0,0.0,0.00036]
[1779460677343,44.16,76730.88,0.0,-1.0,0.0,0.00036]
[1779460682378,44.16,76730.21,0.0,-1.0,0.0,0.00036]
[1779460690434,44.16,76729.53,0.0,-1.0,0.0,0.00036]
[1779460691441,44.16,76721.67,0.0,-1.0,0.0,0.00035]
[1779460692448,44.16,76713.93,0.0,-1.0,0.0,0.00034]
[1779460693455,44.16,76710.46,0.0,-1.0,0.0,0.00034]
[1779460694463,44.16,76709.54,0.0,-1.0,0.0,0.00033]
[1779460696477,44.16,76702.83,0.0,-1.0,0.0,0.00033]
[1779460697484,44.16,76701.51,0.0,-1.0,0.0,0.00033]
[1779460699498,44.16,76703.7,0.0,-1.0,0.0,0.00033]
[1779460700505,44.16,76705.74,0.0,-1.0,0.0,0.00033]
[1779460704533,44.16,76706.47,0.0,-1.0,0.0,0.00033]
[1779460705539,44.16,76705.5,0.0,-1.0,0.0,0.00033]
[1779460707554,44.16,76702.67,0.0,-1.0,0.0,0.00033]
[1779460709568,44.16,76703.63,0.0,-1.0,0.0,0.00033]
[1779460711581,44.16,76704.27,0.0,-1.0,0.0,0.00033]
[1779460712589,44.16,76702.61,0.0,-1.0,0.0,0.00032]
[1779460714603,44.16,76701.72,0.0,-1.0,0.0,0.00032]
[1779460719882,44.16,76701.67,0.0,-1.0,0.0,0.00032]
[1779460720019,44.16,76701.67,0.0,-1.0,0.0,0.00032]
[1779460723666,44.16,76703.61,0.0,-1.0,0.0,0.00032]
[1779460724675,44.16,76702.95,0.0,-1.0,0.0,0.00032]
[1779460728704,44.16,76702.35,0.0,-1.0,0.0,0.00032]
[1779460729710,44.16,76703.34,0.0,-1.0,0.0,0.00032]
[1779460730717,44.16,76702.3,0.0,-1.0,0.0,0.00032]
[1779460731723,44.16,76702.83,0.0,-1.0,0.0,0.00032]
[1779460732731,44.16,76702.22,0.0,-1.0,0.0,0.00032]
[1779460733738,44.16,76703.13,0.0,-1.0,0.0,0.00032]
[1779460737766,44.16,76704.17,0.0,-1.0,0.0,0.00033]
[1779460738774,44.16,76705.18,0.0,-1.0,0.0,0.00033]
[1779460739781,44.16,76707.05,0.0,-1.0,0.0,0.00033]
[1779460741795,44.16,76707.96,0.0,-1.0,0.0,0.00033]
[1779460742708,44.16,76707.96,0.0,-1.0,0.0,0.00033]
[1779460742802,44.16,76706.98,0.0,-1.0,0.0,0.00033]
[1779460743809,44.16,76709.37,0.0,-1.0,0.0,0.00033]
[1779460744816,44.16,76720.7,0.0,-1.0,0.0,0.00034]
[1779460746830,44.16,76715.57,0.0,-1.0,0.0,0.00034]
[1779460747838,44.16,76713.86,0.0,-1.0,0.0,0.00033]
[1779460749852,44.16,76714.72,0.0,-1.0,0.0,0.00034]
[1779460751025,44.16,76714.72,0.0,-1.0,0.0,0.00034]
[1779460756901,44.16,76713.99,0.0,-1.0,0.0,0.00034]
[1779460758915,44.16,76712.19,0.0,-1.0,0.0,0.00033]
[1779460759922,44.16,76711.33,0.0,-1.0,0.0,0.00033]
[1779460761936,44.16,76712.56,0.0,-1.0,0.0,0.00033]
[1779460762943,44.16,76713.63,0.0,-1.0,0.0,0.00033]
[1779460764101,44.16,76721.67,0.0,-1.0,0.0,0.00034]
[1779460764957,44.16,76722.69,0.0,-1.0,0.0,0.00034]
[1779460765964,44.16,76721.55,0.0,-1.0,0.0,0.00034]
[1779460766973,44.16,76723.46,0.0,-1.0,0.0,0.00034]
[1779460767980,44.16,76727.75,0.0,-1.0,0.0,0.00035]
[1779460768987,44.16,76729.51,0.0,-1.0,0.0,0.00035]
[1779460772019,44.16,76728.1,0.0,-1.0,0.0,0.00035]
[1779460773024,44.16,76723.26,0.0,-1.0,0.0,0.00034]
[1779460774031,44.16,76722.33,0.0,-1.0,0.0,0.00034]
[1779460775039,44.16,76723.2,0.0,-1.0,0.0,0.00034]
[1779460777057,44.16,76724.33,0.0,-1.0,0.0,0.00034]
[1779460778064,44.16,76723.51,0.0,-1.0,0.0,0.00034]
[1779460780078,44.16,76715.66,0.0,-1.0,0.0,0.00033]
[1779460781086,44.16,76711.63,0.0,-1.0,0.0,0.00033]
[1779460783100,44.16,76712.76,0.0,-1.0,0.0,0.00033]
[1779460785114,44.16,76713.37,0.0,-1.0,0.0,0.00033]
[1779460786121,44.16,76713.93,0.0,-1.0,0.0,0.00033]
[1779460790149,44.16,76714.52,0.0,-1.0,0.0,0.00033]
[1779460791156,44.16,76718.3,0.0,-1.0,0.0,0.00034]
[1779460792163,44.16,76725.17,0.0,-1.0,0.0,0.00034]
[1779460793169,44.16,76726.54,0.0,-1.0,0.0,0.00034]
[1779460798205,44.16,76725.85,0.0,-1.0,0.0,0.00034]
[1779460800219,44.16,76726.59,0.0,-1.0,0.0,0.00034]
[1779460804248,44.16,76728.83,0.0,-1.0,0.0,0.00035]
[1779460805255,44.16,76725.36,0.0,-1.0,0.0,0.00034]
[1779460806262,44.16,76721.71,0.0,-1.0,0.0,0.00034]
[1779460807269,44.16,76717.21,0.0,-1.0,0.0,0.00033]
[1779460808308,44.16,76718.35,0.0,-1.0,0.0,0.00034]
[1779460809309,44.16,76722.15,0.0,-1.0,0.0,0.00034]
[1779460810316,44.16,76729.57,0.0,-1.0,0.0,0.00035]
[1779460811323,44.16,76731.86,0.0,-1.0,0.0,0.00035]
[1779460812329,44.16,76731.08,0.0,-1.0,0.0,0.00035]
[1779460813337,44.16,76735.67,0.0,-1.0,0.0,0.00035]
[1779460814344,44.16,76736.65,0.0,-1.0,0.0,0.00036]
[1779460816358,44.16,76741.74,0.0,-1.0,0.0,0.00036]
[1779460819379,44.16,76739.7,0.0,-1.0,0.0,0.00036]
[1779460820386,44.16,76737.08,0.0,-1.0,0.0,0.00036]
[1779460821393,44.16,76736.03,0.0,-1.0,0.0,0.00035]
[1779460822400,44.16,76736.88,0.0,-1.0,0.0,0.00036]
[1779460823407,44.16,76738.24,0.0,-1.0,0.0,0.00036]
[1779460827435,44.16,76735.83,0.0,-1.0,0.0,0.00035]
[1779460828442,44.16,76734.8,0.0,-1.0,0.0,0.00035]
[1779460829449,44.16,76736.88,0.0,-1.0,0.0,0.00036]
[1779460830456,44.16,76735.56,0.0,-1.0,0.0,0.00035]
[1779460831463,44.16,76734.4,0.0,-1.0,0.0,0.00035]
[1779460832470,44.16,76732.23,0.0,-1.0,0.0,0.00035]
[1779460833476,44.16,76731.1,0.0,-1.0,0.0,0.00035]
[1779460834484,44.16,76730.41,0.0,-1.0,0.0,0.00034]
[1779460835491,44.16,76729.64,0.0,-1.0,0.0,0.00034]
[1779460837505,44.16,76730.22,0.0,-1.0,0.0,0.00034]
[1779460838512,44.16,76731.54,0.0,-1.0,0.0,0.00035]
[1779460839519,44.16,76730.83,0.0,-1.0,0.0,0.00035]
[1779460841533,44.16,76727.77,0.0,-1.0,0.0,0.00034]
[1779460842540,44.16,76725.06,0.0,-1.0,0.0,0.00034]
[1779460843547,44.16,76725.73,0.0,-1.0,0.0,0.00034]
[1779460844554,44.16,76726.63,0.0,-1.0,0.0,0.00034]
[1779460847576,44.16,76727.34,0.0,-1.0,0.0,0.00034]
[1779460848583,44.16,76723.66,0.0,-1.0,0.0,0.00034]
[1779460849590,44.16,76719.16,0.0,-1.0,0.0,0.00033]
[1779460850597,44.16,76717.13,0.0,-1.0,0.0,0.00033]
[1779460851604,44.16,76715.34,0.0,-1.0,0.0,0.00033]
[1779460852611,44.16,76716.01,0.0,-1.0,0.0,0.00033]
[1779460853618,44.16,76716.67,0.0,-1.0,0.0,0.00033]
[1779460854625,44.16,76717.31,0.0,-1.0,0.0,0.00033]
[1779460856639,44.16,76718.31,0.0,-1.0,0.0,0.00033]
[1779460858653,44.16,76717.36,0.0,-1.0,0.0,0.00033]
[1779460859660,44.16,76716.58,0.0,-1.0,0.0,0.00033]
[1779460860667,44.16,76713.06,0.0,-1.0,0.0,0.00033]
[1779460861674,44.16,76710.65,0.0,-1.0,0.0,0.00032]
[1779460862681,44.16,76707.34,0.0,-1.0,0.0,0.00032]
[1779460863689,44.16,76705.8,0.0,-1.0,0.0,0.00032]
[1779460867719,44.16,76705.28,0.0,-1.0,0.0,0.00032]
[1779460871747,44.16,76701.89,0.0,-1.0,0.0,0.00032]
[1779460872753,44.16,76700.84,0.0,-1.0,0.0,0.00031]
[1779460873761,44.16,76701.99,0.0,-1.0,0.0,0.00032]
[1779460877267,44.16,76709.69,0.0,-1.0,0.0,0.00032]
[1779460877789,44.16,76710.73,0.0,-1.0,0.0,0.00032]
[1779460881817,44.16,76712.11,0.0,-1.0,0.0,0.00033]
[1779460882824,44.16,76711.43,0.0,-1.0,0.0,0.00033]
[1779460885845,44.16,76712.4,0.0,-1.0,0.0,0.00033]
[1779460888879,44.16,76709.25,0.0,-1.0,0.0,0.00032]
[1779460889879,44.16,76702.1,0.0,-1.0,0.0,0.00032]
[1779460890886,44.16,76701.14,0.0,-1.0,0.0,0.00032]
[1779460891893,44.16,76700.81,0.0,-1.0,0.0,0.00031]
[1779460892900,44.16,76700.15,0.0,-1.0,0.0,0.00031]
[1779460893907,44.16,76699.59,0.0,-1.0,0.0,0.00031]
[1779460895921,44.16,76701.95,0.0,-1.0,0.0,0.00031]
[1779460897935,44.16,76702.51,0.0,-1.0,0.0,0.00031]
[1779460899713,44.16,76702.05,0.0,-1.0,0.0,0.00031]
[1779460900312,44.16,76701.21,0.0,-1.0,0.0,0.00031]
[1779460901963,44.16,76700.29,0.0,-1.0,0.0,0.00031]
[1779460902970,44.16,76702.05,0.0,-1.0,0.0,0.00031]
[1779460906998,44.16,76706.68,0.0,-1.0,0.0,0.00032]
[1779460908008,44.16,76709.38,0.0,-1.0,0.0,0.00032]
[1779460911026,44.16,76709.47,0.0,-1.0,0.0,0.00032]
[1779460914047,44.16,76708.63,0.0,-1.0,0.0,0.00032]
[1779460916628,44.16,76708.55,0.0,-1.0,0.0,0.00032]
[1779460917187,44.16,76709.48,0.0,-1.0,0.0,0.00032]
[1779460919082,44.16,76706.64,0.0,-1.0,0.0,0.00032]
[1779460920091,44.16,76700.88,0.0,-1.0,0.0,0.00031]
[1779460921098,44.16,76703.87,0.0,-1.0,0.0,0.00031]
[1779460922105,44.16,76707.26,0.0,-1.0,0.0,0.00032]
[1779460924118,44.16,76703.72,0.0,-1.0,0.0,0.00031]
[1779460925126,44.16,76699.59,0.0,-1.0,0.0,0.00031]
[1779460926133,44.16,76697.76,0.0,-1.0,0.0,0.00031]
[1779460931167,44.16,76697.82,0.0,-1.0,0.0,0.00031]
[1779460933181,44.16,76696.98,0.0,-1.0,0.0,0.00031]
[1779460934189,44.16,76696.35,0.0,-1.0,0.0,0.00031]
[1779460937210,44.16,76695.23,0.0,-1.0,0.0,0.00031]
[1779460937567,44.16,76695.23,0.0,-1.0,0.0,0.00031]
[1779460940231,44.16,76694.21,0.0,-1.0,0.0,0.00031]
[1779460943252,44.16,76693.63,0.0,-1.0,0.0,0.0003]
[1779460944259,44.16,76694.45,0.0,-1.0,0.0,0.00031]
[1779460948289,44.16,76695.29,0.0,-1.0,0.0,0.00031]
[1779460949296,44.16,76694.55,0.0,-1.0,0.0,0.00031]
[1779460952317,44.16,76695.07,0.0,-1.0,0.0,0.0003]
[1779460956345,44.16,76694.45,0.0,-1.0,0.0,0.0003]
[1779460959366,44.16,76695.67,0.0,-1.0,0.0,0.0003]
[1779460960373,44.16,76694.6,0.0,-1.0,0.0,0.0003]
[1779460965408,44.16,76694.65,0.0,-1.0,0.0,0.0003]
[1779460966415,44.16,76695.49,0.0,-1.0,0.0,0.0003]
[1779460967422,44.16,76694.3,0.0,-1.0,0.0,0.0003]
[1779460972457,44.16,76694.58,0.0,-1.0,0.0,0.0003]
[1779460973464,44.16,76695.08,0.0,-1.0,0.0,0.0003]
[1779460978498,44.16,76695.45,0.0,-1.0,0.0,0.0003]
[1779460981520,44.16,76700.11,0.0,-1.0,0.0,0.00031]
[1779460982527,44.16,76705.43,0.0,-1.0,0.0,0.00031]
[1779460983534,44.16,76707.54,0.0,-1.0,0.0,0.00031]
[1779460984541,44.16,76717.08,0.0,-1.0,0.0,0.00032]
[1779460985548,44.16,76726.94,0.0,-1.0,0.0,0.00033]
[1779460986555,44.16,76726.31,0.0,-1.0,0.0,0.00033]
[1779460990582,44.16,76728.82,0.0,-1.0,0.0,0.00034]
[1779460993168,44.16,76729.07,0.0,-1.0,0.0,0.00034]
[1779460993269,44.16,76730.36,0.0,-1.0,0.0,0.00034]
[1779460993604,44.16,76727.99,0.0,-1.0,0.0,0.00034]
[1779460996194,44.16,76726.59,0.0,-1.0,0.0,0.00033]
[1779460996625,44.16,76724.28,0.0,-1.0,0.0,0.00033]
[1779460997632,44.16,76721.21,0.0,-1.0,0.0,0.00033]
[1779460999645,44.16,76720.46,0.0,-1.0,0.0,0.00033]
[1779461000659,44.16,76719.45,0.0,-1.0,0.0,0.00033]
[1779461001665,44.16,76716.42,0.0,-1.0,0.0,0.00032]
[1779461002673,44.16,76717.22,0.0,-1.0,0.0,0.00032]
[1779461003680,44.16,76716.5,0.0,-1.0,0.0,0.00032]
[1779461004687,44.16,76721.31,0.0,-1.0,0.0,0.00033]
[1779461005694,44.16,76724.6,0.0,-1.0,0.0,0.00033]
[1779461007122,44.16,76728.43,0.0,-1.0,0.0,0.00034]
[1779461007708,44.16,76730.08,0.0,-1.0,0.0,0.00034]
[1779461011736,44.16,76729.12,0.0,-1.0,0.0,0.00033]
[1779461013749,44.16,76724.64,0.0,-1.0,0.0,0.00033]
[1779461014757,44.16,76722.09,0.0,-1.0,0.0,0.00033]
[1779461015765,44.16,76724.25,0.0,-1.0,0.0,0.00033]
[1779461016774,44.16,76732.89,0.0,-1.0,0.0,0.00034]
[1779461017781,44.16,76734.46,0.0,-1.0,0.0,0.00034]
[1779461018788,44.16,76733.18,0.0,-1.0,0.0,0.00034]
[1779461021809,44.16,76729.42,0.0,-1.0,0.0,0.00033]
[1779461022816,44.16,76727.6,0.0,-1.0,0.0,0.00033]
[1779461026845,44.16,76719.86,0.0,-1.0,0.0,0.00032]
[1779461027852,44.16,76715.41,0.0,-1.0,0.0,0.00032]
[1779461029287,44.16,76714.44,0.0,-1.0,0.0,0.00032]
[1779461034902,44.16,76714.29,0.0,-1.0,0.0,0.00032]
[1779461035909,44.16,76714.87,0.0,-1.0,0.0,0.00032]
[1779461036916,44.16,76716.08,0.0,-1.0,0.0,0.00032]
[1779461038060,44.16,76719.27,0.0,-1.0,0.0,0.00032]
[1779461039938,44.16,76719.82,0.0,-1.0,0.0,0.00032]
[1779461041953,44.16,76721.22,0.0,-1.0,0.0,0.00032]
[1779461042960,44.16,76722.88,0.0,-1.0,0.0,0.00033]
[1779461043967,44.16,76727.21,0.0,-1.0,0.0,0.00033]
[1779461044974,44.16,76727.89,0.0,-1.0,0.0,0.00033]
[1779461045981,44.16,76729.62,0.0,-1.0,0.0,0.00033]
[1779461046994,44.16,76733.11,0.0,-1.0,0.0,0.00034]
[1779461047999,44.16,76735.72,0.0,-1.0,0.0,0.00034]
[1779461049006,44.16,76737.17,0.0,-1.0,0.0,0.00034]
[1779461054041,44.16,76736.87,0.0,-1.0,0.0,0.00034]
[1779461055048,44.16,76736.1,0.0,-1.0,0.0,0.00034]
[1779461057061,44.16,76736.71,0.0,-1.0,0.0,0.00034]
[1779461059079,44.16,76738.68,0.0,-1.0,0.0,0.00034]
[1779461060086,44.16,76743.47,0.0,-1.0,0.0,0.00035]
[1779461062100,44.16,76742.48,0.0,-1.0,0.0,0.00035]
[1779461064114,44.16,76743.61,0.0,-1.0,0.0,0.00035]
[1779461067135,44.16,76743.02,0.0,-1.0,0.0,0.00035]
[1779461069149,44.16,76743.66,0.0,-1.0,0.0,0.00035]
[1779461071163,44.16,76744.11,0.0,-1.0,0.0,0.00034]
[1779461072170,44.16,76744.93,0.0,-1.0,0.0,0.00035]
[1779461074184,44.16,76744.22,0.0,-1.0,0.0,0.00034]
[1779461075192,44.16,76745.64,0.0,-1.0,0.0,0.00035]
[1779461080226,44.16,76745.56,0.0,-1.0,0.0,0.00035]
[1779461084257,44.16,76744.61,0.0,-1.0,0.0,0.00035]
[1779461085264,44.16,76743.58,0.0,-1.0,0.0,0.00034]
[1779461086271,44.16,76742.46,0.0,-1.0,0.0,0.00034]
[1779461090300,44.16,76741.72,0.0,-1.0,0.0,0.00034]
[1779461093320,44.16,76741.12,0.0,-1.0,0.0,0.00034]
[1779461095334,44.16,76738.79,0.0,-1.0,0.0,0.00034]
[1779461097349,44.16,76739.79,0.0,-1.0,0.0,0.00034]
[1779461098356,44.16,76740.91,0.0,-1.0,0.0,0.00034]
[1779461101376,44.16,76740.04,0.0,-1.0,0.0,0.00034]
[1779461106412,44.16,76738.23,0.0,-1.0,0.0,0.00034]
[1779461110440,44.16,76736.39,0.0,-1.0,0.0,0.00034]
[1779461111447,44.16,76738.06,0.0,-1.0,0.0,0.00034]
[1779461112454,44.16,76736.26,0.0,-1.0,0.0,0.00034]
[1779461113461,44.16,76734.02,0.0,-1.0,0.0,0.00033]
[1779461114468,44.16,76736.25,0.0,-1.0,0.0,0.00034]
[1779461115475,44.16,76741.59,0.0,-1.0,0.0,0.00034]
[1779461116482,44.16,76739.45,0.0,-1.0,0.0,0.00034]
[1779461119503,44.16,76741.29,0.0,-1.0,0.0,0.00034]
[1779461120510,44.16,76740.7,0.0,-1.0,0.0,0.00034]
[1779461125545,44.16,76740.43,0.0,-1.0,0.0,0.00034]
[1779461126552,44.16,76739.36,0.0,-1.0,0.0,0.00034]
[1779461127558,44.16,76740.21,0.0,-1.0,0.0,0.00034]
[1779461132594,44.16,76740.81,0.0,-1.0,0.0,0.00034]
[1779461135615,44.16,76741.47,0.0,-1.0,0.0,0.00034]
[1779461136622,44.16,76744.07,0.0,-1.0,0.0,0.00034]
[1779461139643,44.16,76743.32,0.0,-1.0,0.0,0.00034]
[1779461143672,44.16,76742.57,0.0,-1.0,0.0,0.00034]
[1779461148708,44.16,76742.15,0.0,-1.0,0.0,0.00034]
[1779461151731,44.16,76742.73,0.0,-1.0,0.0,0.00034]
[1779461152737,44.16,76741.42,0.0,-1.0,0.0,0.00034]
[1779461157772,44.16,76741.72,0.0,-1.0,0.0,0.00034]
[1779461162807,44.16,76741.83,0.0,-1.0,0.0,0.00034]
[1779461163814,44.16,76742.54,0.0,-1.0,0.0,0.00034]
[1779461165828,44.16,76741.83,0.0,-1.0,0.0,0.00034]
[1779461169856,44.16,76742.77,0.0,-1.0,0.0,0.00034]
[1779461170863,44.16,76742.0,0.0,-1.0,0.0,0.00034]
[1779461173884,44.16,76741.33,0.0,-1.0,0.0,0.00034]
[1779461178920,44.16,76741.72,0.0,-1.0,0.0,0.00034]
[1779461183955,44.16,76741.31,0.0,-1.0,0.0,0.00034]
[1779461188984,44.16,76741.68,0.0,-1.0,0.0,0.00034]
[1779461188990,44.16,76742.35,0.0,-1.0,0.0,0.00034]
[1779461192011,44.16,76744.9,0.0,-1.0,0.0,0.00034]
[1779461193018,44.16,76747.27,0.0,-1.0,0.0,0.00034]
[1779461194025,44.16,76746.33,0.0,-1.0,0.0,0.00034]
[1779461195032,44.16,76747.05,0.0,-1.0,0.0,0.00034]
[1779461196039,44.16,76746.12,0.0,-1.0,0.0,0.00034]
[1779461200066,44.16,76748.23,0.0,-1.0,0.0,0.00034]
[1779461201074,44.16,76749.77,0.0,-1.0,0.0,0.00034]
[1779461206108,44.16,76750.91,0.0,-1.0,0.0,0.00034]
[1779461207116,44.16,76751.53,0.0,-1.0,0.0,0.00035]
[1779461208123,44.16,76750.54,0.0,-1.0,0.0,0.00034]
[1779461213158,44.16,76751.15,0.0,-1.0,0.0,0.00034]
[1779461218193,44.16,76750.19,0.0,-1.0,0.0,0.00034]
[1779461223228,44.16,76749.92,0.0,-1.0,0.0,0.00034]
[1779461226249,44.16,76749.09,0.0,-1.0,0.0,0.00034]
[1779461227256,44.16,76747.82,0.0,-1.0,0.0,0.00034]
[1779461228263,44.16,76745.43,0.0,-1.0,0.0,0.00034]
[1779461229270,44.16,76743.88,0.0,-1.0,0.0,0.00034]
[1779461231284,44.16,76742.71,0.0,-1.0,0.0,0.00034]
[1779461234304,44.16,76739.0,0.0,-1.0,0.0,0.00033]
[1779461235316,44.16,76734.54,0.0,-1.0,0.0,0.00033]
[1779461236324,44.16,76731.23,0.0,-1.0,0.0,0.00032]
[1779461237331,44.16,76729.8,0.0,-1.0,0.0,0.00032]
[1779461241362,44.16,76726.87,0.0,-1.0,0.0,0.00032]
[1779461242369,44.16,76725.52,0.0,-1.0,0.0,0.00032]
[1779461243376,44.16,76722.14,0.0,-1.0,0.0,0.00032]
[1779461244383,44.16,76719.92,0.0,-1.0,0.0,0.00031]
[1779461245390,44.16,76718.0,0.0,-1.0,0.0,0.00031]
[1779461246396,44.16,76715.25,0.0,-1.0,0.0,0.00031]
[1779461248411,44.16,76713.64,0.0,-1.0,0.0,0.00031]
[1779461249418,44.16,76712.57,0.0,-1.0,0.0,0.00031]
[1779461249904,44.16,76712.57,0.0,-1.0,0.0,0.00031]
[1779461250025,44.16,76712.57,0.0,-1.0,0.0,0.00031]
[1779461250115,44.16,76712.57,0.0,-1.0,0.0,0.00031]
[1779461250269,44.16,76712.57,0.0,-1.0,0.0,0.00031]
[1779461250425,44.16,76712.06,0.0,-1.0,0.0,0.00031]
[1779461251432,44.16,76712.77,0.0,-1.0,0.0,0.0003]
[1779461253446,44.16,76714.65,0.0,-1.0,0.0,0.0003]
[1779461256467,44.16,76712.84,0.0,-1.0,0.0,0.0003]
[1779461258481,44.16,76710.83,0.0,-1.0,0.0,0.0003]
[1779461259488,44.16,76709.13,0.0,-1.0,0.0,0.0003]
[1779461260494,44.16,76711.36,0.0,-1.0,0.0,0.0003]
[1779461261502,44.16,76717.57,0.0,-1.0,0.0,0.00031]
[1779461262509,44.16,76723.38,0.0,-1.0,0.0,0.00031]
[1779461263516,44.16,76732.14,0.0,-1.0,0.0,0.00032]
[1779461264523,44.16,76740.0,0.0,-1.0,0.0,0.00033]
[1779461265529,44.16,76739.9,0.0,-1.0,0.0,0.00033]
[1779461267544,44.16,76742.36,0.0,-1.0,0.0,0.00033]
[1779461268158,44.16,76742.36,0.0,-1.0,0.0,0.00033]
[1779461268268,44.16,76742.36,0.0,-1.0,0.0,0.00033]
[1779461268552,44.16,76746.57,0.0,-1.0,0.0,0.00034]
[1779461269559,44.16,76744.55,0.0,-1.0,0.0,0.00033]
[1779461270566,44.16,76742.24,0.0,-1.0,0.0,0.00033]
[1779461273586,44.16,76739.64,0.0,-1.0,0.0,0.00033]
[1779461275972,44.16,76739.94,0.0,-1.0,0.0,0.00033]
[1779461276020,44.16,76739.94,0.0,-1.0,0.0,0.00033]
[1779461276104,44.16,76739.94,0.0,-1.0,0.0,0.00033]
[1779461276274,44.16,76739.94,0.0,-1.0,0.0,0.00033]
[1779461276608,44.16,76739.97,0.0,-1.0,0.0,0.00033]
[1779461282650,44.16,76742.74,0.0,-1.0,0.0,0.00033]
[1779461284664,44.16,76745.22,0.0,-1.0,0.0,0.00033]
[1779461285492,44.16,76745.22,0.0,-1.0,0.0,0.00033]
[1779461285520,44.16,76745.22,0.0,-1.0,0.0,0.00033]
[1779461285553,44.16,76745.22,0.0,-1.0,0.0,0.00033]
[1779461285670,44.16,76746.34,0.0,-1.0,0.0,0.00034]
[1779461285770,44.16,76746.34,0.0,-1.0,0.0,0.00034]
[1779461290706,44.16,76748.31,0.0,-1.0,0.0,0.00034]
[1779461290902,44.16,76748.31,0.0,-1.0,0.0,0.00034]
[1779461290956,44.16,76748.31,0.0,-1.0,0.0,0.00034]
[1779461291022,44.16,76748.31,0.0,-1.0,0.0,0.00034]
[1779461291713,44.16,76748.98,0.0,-1.0,0.0,0.00034]
[1779461296748,44.16,76748.72,0.0,-1.0,0.0,0.00034]
[1779461299247,44.16,76748.78,0.0,-1.0,0.0,0.00034]
[1779461299269,44.16,76748.78,0.0,-1.0,0.0,0.00034]
[1779461299319,44.16,76748.78,0.0,-1.0,0.0,0.00034]
[1779461299531,44.16,76748.78,0.0,-1.0,0.0,0.00034]
[1779461299600,44.16,76752.87,0.0,-1.0,0.0,0.00034]
[1779461300783,44.16,76756.2,0.0,-1.0,0.0,0.00035]
[1779461305425,44.16,76756.46,0.0,-1.0,0.0,0.00035]
[1779461305518,44.16,76756.46,0.0,-1.0,0.0,0.00035]
[1779461305612,44.16,76756.27,0.0,-1.0,0.0,0.00035]
[1779461305769,44.16,76756.27,0.0,-1.0,0.0,0.00035]
[1779461308836,44.16,76758.04,0.0,-1.0,0.0,0.00035]
[1779461310667,44.16,76758.04,0.0,-1.0,0.0,0.00035]
[1779461310717,44.16,76758.04,0.0,-1.0,0.0,0.00035]
[1779461310778,44.16,76758.04,0.0,-1.0,0.0,0.00035]
[1779461310701,44.16,76759.01,0.0,-1.0,0.0,0.00035]
[1779461310858,44.16,76760.43,0.0,-1.0,0.0,0.00035]
[1779461311862,44.16,76764.5,0.0,-1.0,0.0,0.00035]
[1779461313880,44.16,76762.56,0.0,-1.0,0.0,0.00035]
[1779461314885,44.16,76760.76,0.0,-1.0,0.0,0.00035]
[1779461318516,44.16,76760.34,0.0,-1.0,0.0,0.00035]
[1779461318646,44.16,76760.34,0.0,-1.0,0.0,0.00035]
[1779461318651,44.16,76760.0,0.0,-1.0,0.0,0.00035]
[1779461318769,44.16,76760.0,0.0,-1.0,0.0,0.00035]
[1779461326169,44.16,76759.72,0.0,-1.0,0.0,0.00035]
[1779461329436,44.16,76760.51,0.0,-1.0,0.0,0.00035]
[1779461329522,44.16,76760.51,0.0,-1.0,0.0,0.00035]
[1779461329563,44.16,76760.51,0.0,-1.0,0.0,0.00035]
[1779461329653,44.16,76760.68,0.0,-1.0,0.0,0.00035]
[1779461334021,44.16,76759.12,0.0,-1.0,0.0,0.00035]
[1779461336510,44.16,76758.9,0.0,-1.0,0.0,0.00035]
[1779461336519,44.16,76758.9,0.0,-1.0,0.0,0.00035]
[1779461336619,44.16,76758.9,0.0,-1.0,0.0,0.00035]
[1779461336770,44.16,76758.9,0.0,-1.0,0.0,0.00035]
[1779461336714,44.16,76758.29,0.0,-1.0,0.0,0.00034]
[1779461339060,44.16,76756.76,0.0,-1.0,0.0,0.00034]
[1779461342330,44.16,76756.06,0.0,-1.0,0.0,0.00034]
[1779461342343,44.16,76756.06,0.0,-1.0,0.0,0.00034]
[1779461342542,44.16,76756.06,0.0,-1.0,0.0,0.00034]
[1779461342632,44.16,76759.75,0.0,-1.0,0.0,0.00035]
[1779461344095,44.16,76764.5,0.0,-1.0,0.0,0.00035]
[1779461345988,44.16,76765.72,0.0,-1.0,0.0,0.00035]
[1779461346019,44.16,76765.72,0.0,-1.0,0.0,0.00035]
[1779461346035,44.16,76765.72,0.0,-1.0,0.0,0.00035]
[1779461346270,44.16,76765.72,0.0,-1.0,0.0,0.00035]
[1779461346370,44.16,76767.54,0.0,-1.0,0.0,0.00035]
[1779461351290,44.16,76768.27,0.0,-1.0,0.0,0.00036]
[1779461353020,44.16,76769.2,0.0,-1.0,0.0,0.00036]
[1779461353285,44.16,76769.2,0.0,-1.0,0.0,0.00036]
[1779461353521,44.16,76769.2,0.0,-1.0,0.0,0.00036]
[1779461353587,44.16,76769.59,0.0,-1.0,0.0,0.00036]
[1779461354171,44.16,76773.57,0.0,-1.0,0.0,0.00036]
[1779461355178,44.16,76771.35,0.0,-1.0,0.0,0.00036]
[1779461356433,44.16,76771.35,0.0,-1.0,0.0,0.00036]
[1779461357218,44.16,76770.65,0.0,-1.0,0.0,0.00036]
[1779461361779,44.16,76769.49,0.0,-1.0,0.0,0.00036]
[1779461361836,44.16,76769.95,0.0,-1.0,0.0,0.00036]
[1779461362020,44.16,76769.95,0.0,-1.0,0.0,0.00036]
[1779461362228,44.16,76770.42,0.0,-1.0,0.0,0.00036]
[1779461363209,44.16,76770.42,0.0,-1.0,0.0,0.00036]
[1779461365019,44.16,76769.91,0.0,-1.0,0.0,0.00036]
[1779461365249,44.16,76767.36,0.0,-1.0,0.0,0.00035]
[1779461367263,44.16,76765.39,0.0,-1.0,0.0,0.00035]
[1779461368055,44.16,76765.39,0.0,-1.0,0.0,0.00035]
[1779461368269,44.16,76765.39,0.0,-1.0,0.0,0.00035]
[1779461368273,44.16,76764.37,0.0,-1.0,0.0,0.00035]
[1779461371291,44.16,76763.81,0.0,-1.0,0.0,0.00035]
[1779461375645,44.16,76764.12,0.0,-1.0,0.0,0.00035]
[1779461377342,44.16,76760.38,0.0,-1.0,0.0,0.00034]
[1779461378528,44.16,76760.38,0.0,-1.0,0.0,0.00034]
[1779461378593,44.16,76757.24,0.0,-1.0,0.0,0.00034]
[1779461379356,44.16,76754.57,0.0,-1.0,0.0,0.00034]
[1779461382526,44.16,76753.97,0.0,-1.0,0.0,0.00034]
[1779461386405,44.16,76747.38,0.0,-1.0,0.0,0.00033]
[1779461387412,44.16,76733.6,0.0,-1.0,0.0,0.00032]
[1779461388419,44.16,76730.88,0.0,-1.0,0.0,0.00031]
[1779461391440,44.16,76729.29,0.0,-1.0,0.0,0.00031]
[1779461392021,44.16,76729.29,0.0,-1.0,0.0,0.00031]
[1779461392275,44.16,76729.29,0.0,-1.0,0.0,0.00031]
[1779461392447,44.16,76728.75,0.0,-1.0,0.0,0.00031]
[1779461393454,44.16,76726.17,0.0,-1.0,0.0,0.00031]
[1779461396475,44.16,76723.23,0.0,-1.0,0.0,0.00031]
[1779461398489,44.16,76721.36,0.0,-1.0,0.0,0.0003]
[1779461399496,44.16,76724.37,0.0,-1.0,0.0,0.00031]
[1779461401510,44.16,76719.1,0.0,-1.0,0.0,0.0003]
[1779461402517,44.16,76713.71,0.0,-1.0,0.0,0.0003]
[1779461403524,44.16,76711.69,0.0,-1.0,0.0,0.0003]
[1779461406545,44.16,76709.79,0.0,-1.0,0.0,0.00029]
[1779461409566,44.16,76700.09,0.0,-1.0,0.0,0.00028]
[1779461411580,44.16,76698.86,0.0,-1.0,0.0,0.00028]
[1779461413593,44.16,76694.71,0.0,-1.0,0.0,0.00028]
[1779461417707,44.16,76693.45,0.0,-1.0,0.0,0.00028]
[1779461423667,44.16,76693.68,0.0,-1.0,0.0,0.00028]
[1779461424678,44.16,76702.18,0.0,-1.0,0.0,0.00029]
[1779461425685,44.16,76708.82,0.0,-1.0,0.0,0.00029]
[1779461426530,44.16,76708.82,0.0,-1.0,0.0,0.00029]
[1779461426770,44.16,76708.82,0.0,-1.0,0.0,0.00029]
[1779461426692,44.16,76712.18,0.0,-1.0,0.0,0.0003]
[1779461429713,44.16,76704.8,0.0,-1.0,0.0,0.00029]
[1779461430720,44.16,76701.4,0.0,-1.0,0.0,0.00029]
[1779461431726,44.16,76698.61,0.0,-1.0,0.0,0.00028]
[1779461432733,44.16,76697.02,0.0,-1.0,0.0,0.00028]
[1779461435755,44.16,76699.08,0.0,-1.0,0.0,0.00028]
[1779461438776,44.16,76696.6,0.0,-1.0,0.0,0.00028]
[1779461443812,44.16,76696.59,0.0,-1.0,0.0,0.00028]
[1779461445826,44.16,76694.79,0.0,-1.0,0.0,0.00028]
[1779461448848,44.16,76693.21,0.0,-1.0,0.0,0.00028]
[1779461453882,44.16,76691.59,0.0,-1.0,0.0,0.00027]
[1779461458918,44.16,76691.85,0.0,-1.0,0.0,0.00027]
[1779461463962,44.16,76690.4,0.0,-1.0,0.0,0.00027]
[1779461468997,44.16,76690.26,0.0,-1.0,0.0,0.00027]
[1779461474034,44.16,76690.81,0.0,-1.0,0.0,0.00027]
[1779461479068,44.16,76693.82,0.0,-1.0,0.0,0.00028]
[1779461480076,44.16,76698.77,0.0,-1.0,0.0,0.00028]
[1779461485111,44.16,76702.17,0.0,-1.0,0.0,0.00028]
[1779461486118,44.16,76703.97,0.0,-1.0,0.0,0.00029]
[1779461491153,44.16,76702.99,0.0,-1.0,0.0,0.00028]
[1779461493167,44.16,76700.47,0.0,-1.0,0.0,0.00028]
[1779461496188,44.16,76693.95,0.0,-1.0,0.0,0.00027]
[1779461498202,44.16,76693.13,0.0,-1.0,0.0,0.00027]
[1779461504244,44.16,76693.08,0.0,-1.0,0.0,0.00027]
[1779461509280,44.16,76692.96,0.0,-1.0,0.0,0.00027]
[1779461511294,44.16,76689.58,0.0,-1.0,0.0,0.00027]
[1779461516329,44.16,76690.54,0.0,-1.0,0.0,0.00027]
[1779461521365,44.16,76689.77,0.0,-1.0,0.0,0.00027]
[1779461523381,44.16,76691.37,0.0,-1.0,0.0,0.00027]
[1779461525393,44.16,76693.72,0.0,-1.0,0.0,0.00027]
[1779461530447,44.16,76694.22,0.0,-1.0,0.0,0.00027]
[1779461535482,44.16,76694.38,0.0,-1.0,0.0,0.00027]
[1779461540517,44.16,76693.45,0.0,-1.0,0.0,0.00027]
[1779461544547,44.16,76691.9,0.0,-1.0,0.0,0.00027]
[1779461547592,44.16,76687.54,0.0,-1.0,0.0,0.00027]
[1779461548995,44.16,76687.54,0.0,-1.0,0.0,0.00027]
[1779461548596,44.16,76676.36,0.0,-1.0,0.0,0.00026]
[1779461549608,44.16,76680.56,0.0,-1.0,0.0,0.00026]
[1779461550612,44.16,76685.1,0.0,-1.0,0.0,0.00027]
[1779461551522,44.16,76685.1,0.0,-1.0,0.0,0.00027]
[1779461551619,44.16,76680.16,0.0,-1.0,0.0,0.00026]
[1779461552626,44.16,76681.63,0.0,-1.0,0.0,0.00026]
[1779461553465,44.16,76681.63,0.0,-1.0,0.0,0.00026]
[1779461553633,44.16,76686.22,0.0,-1.0,0.0,0.00026]
[1779461554640,44.16,76690.71,0.0,-1.0,0.0,0.00027]
[1779461555647,44.16,76694.41,0.0,-1.0,0.0,0.00027]
[1779461557661,44.16,76695.04,0.0,-1.0,0.0,0.00027]
[1779461562696,44.16,76699.07,0.0,-1.0,0.0,0.00027]
[1779461563042,44.16,76699.07,0.0,-1.0,0.0,0.00027]
[1779461563128,44.16,76699.07,0.0,-1.0,0.0,0.00027]
[1779461563256,44.16,76699.07,0.0,-1.0,0.0,0.00027]
[1779461564021,44.16,76699.07,0.0,-1.0,0.0,0.00027]
[1779461567731,44.16,76703.21,0.0,-1.0,0.0,0.00028]
[1779461568200,44.16,76703.21,0.0,-1.0,0.0,0.00028]
[1779461568277,44.16,76703.21,0.0,-1.0,0.0,0.00028]
[1779461568739,44.16,76702.53,0.0,-1.0,0.0,0.00028]
[1779461570766,44.16,76704.6,0.0,-1.0,0.0,0.00028]
[1779461571817,44.16,76704.6,0.0,-1.0,0.0,0.00028]
[1779461572031,44.16,76704.6,0.0,-1.0,0.0,0.00028]
[1779461571873,44.16,76708.44,0.0,-1.0,0.0,0.00028]
[1779461572772,44.16,76710.08,0.0,-1.0,0.0,0.00028]
[1779461574785,44.16,76712.59,0.0,-1.0,0.0,0.00029]
[1779461575793,44.16,76716.39,0.0,-1.0,0.0,0.00029]
[1779461577553,44.16,76717.28,0.0,-1.0,0.0,0.00029]
[1779461577769,44.16,76717.28,0.0,-1.0,0.0,0.00029]
[1779461577807,44.16,76717.69,0.0,-1.0,0.0,0.00029]
[1779461579821,44.16,76711.36,0.0,-1.0,0.0,0.00029]
[1779461580828,44.16,76705.95,0.0,-1.0,0.0,0.00028]
[1779461581836,44.16,76700.22,0.0,-1.0,0.0,0.00028]
[1779461583850,44.16,76712.34,0.0,-1.0,0.0,0.00029]
[1779461584858,44.16,76715.82,0.0,-1.0,0.0,0.00029]
[1779461587879,44.16,76718.82,0.0,-1.0,0.0,0.00029]
[1779461591907,44.16,76720.54,0.0,-1.0,0.0,0.00029]
[1779461594556,44.16,76719.55,0.0,-1.0,0.0,0.00029]
[1779461594775,44.16,76719.55,0.0,-1.0,0.0,0.00029]
[1779461594928,44.16,76719.59,0.0,-1.0,0.0,0.00029]
[1779461595935,44.16,76717.89,0.0,-1.0,0.0,0.00029]
[1779461597949,44.16,76722.32,0.0,-1.0,0.0,0.0003]
[1779461598956,44.16,76730.17,0.0,-1.0,0.0,0.0003]
[1779461600063,44.16,76732.57,0.0,-1.0,0.0,0.0003]
[1779461600970,44.16,76733.99,0.0,-1.0,0.0,0.00031]
[1779461603992,44.16,76735.65,0.0,-1.0,0.0,0.00031]
[1779461607013,44.16,76734.0,0.0,-1.0,0.0,0.00031]
[1779461611041,44.16,76734.95,0.0,-1.0,0.0,0.0003]
[1779461613055,44.16,76732.08,0.0,-1.0,0.0,0.0003]
[1779461614062,44.16,76730.0,0.0,-1.0,0.0,0.0003]
[1779461617083,44.16,76728.16,0.0,-1.0,0.0,0.0003]
[1779461618091,44.16,76725.94,0.0,-1.0,0.0,0.0003]
[1779461619098,44.16,76723.18,0.0,-1.0,0.0,0.00029]
[1779461624133,44.16,76723.66,0.0,-1.0,0.0,0.00029]
[1779461628161,44.16,76725.25,0.0,-1.0,0.0,0.00029]
[1779461629168,44.16,76726.86,0.0,-1.0,0.0,0.0003]
[1779461634203,44.16,76727.09,0.0,-1.0,0.0,0.0003]
[1779461639238,44.16,76726.69,0.0,-1.0,0.0,0.0003]
[1779461641253,44.16,76724.14,0.0,-1.0,0.0,0.00029]
[1779461642260,44.16,76718.12,0.0,-1.0,0.0,0.00029]
[1779461644275,44.16,76715.57,0.0,-1.0,0.0,0.00029]
[1779461645282,44.16,76713.86,0.0,-1.0,0.0,0.00028]
[1779461646288,44.16,76711.53,0.0,-1.0,0.0,0.00028]
[1779461651324,44.16,76709.26,0.0,-1.0,0.0,0.00028]
[1779461652331,44.16,76710.85,0.0,-1.0,0.0,0.00028]
[1779461657367,44.16,76711.1,0.0,-1.0,0.0,0.00028]
[1779461662404,44.16,76711.27,0.0,-1.0,0.0,0.00028]
[1779461667440,44.16,76711.2,0.0,-1.0,0.0,0.00028]
[1779461671467,44.16,76710.67,0.0,-1.0,0.0,0.00028]
[1779461676503,44.16,76710.72,0.0,-1.0,0.0,0.00028]
[1779461683558,44.16,76708.95,0.0,-1.0,0.0,0.00028]
[1779461688593,44.16,76705.46,0.0,-1.0,0.0,0.00027]
[1779461693628,44.16,76704.21,0.0,-1.0,0.0,0.00027]
[1779461698663,44.16,76704.14,0.0,-1.0,0.0,0.00027]
[1779461702691,44.16,76698.11,0.0,-1.0,0.0,0.00027]
[1779461703698,44.16,76693.54,0.0,-1.0,0.0,0.00026]
[1779461704705,44.16,76691.02,0.0,-1.0,0.0,0.00026]
[1779461705712,44.16,76692.57,0.0,-1.0,0.0,0.00026]
[1779461707726,44.16,76693.95,0.0,-1.0,0.0,0.00026]
[1779461710748,44.16,76700.3,0.0,-1.0,0.0,0.00027]
[1779461711759,44.16,76705.86,0.0,-1.0,0.0,0.00027]
[1779461712768,44.16,76707.53,0.0,-1.0,0.0,0.00028]
[1779461713773,44.16,76715.28,0.0,-1.0,0.0,0.00028]
[1779461714780,44.16,76718.03,0.0,-1.0,0.0,0.00029]
[1779461715788,44.16,76722.49,0.0,-1.0,0.0,0.00029]
[1779461716795,44.16,76727.18,0.0,-1.0,0.0,0.00029]
[1779461721831,44.16,76726.7,0.0,-1.0,0.0,0.00029]
[1779461722838,44.16,76723.07,0.0,-1.0,0.0,0.00029]
[1779461723844,44.16,76721.44,0.0,-1.0,0.0,0.00029]
[1779461727873,44.16,76723.02,0.0,-1.0,0.0,0.00029]
[1779461731901,44.16,76723.84,0.0,-1.0,0.0,0.00029]
[1779461736936,44.16,76724.08,0.0,-1.0,0.0,0.00029]
[1779461741972,44.16,76724.23,0.0,-1.0,0.0,0.00029]
[1779461743986,44.16,76726.36,0.0,-1.0,0.0,0.00029]
[1779461746000,44.16,76727.88,0.0,-1.0,0.0,0.00029]
[1779461751035,44.16,76726.54,0.0,-1.0,0.0,0.00029]
[1779461754056,44.16,76729.68,0.0,-1.0,0.0,0.00029]
[1779461756079,44.16,76734.46,0.0,-1.0,0.0,0.0003]
[1779461759100,44.16,76736.39,0.0,-1.0,0.0,0.0003]
[1779461763128,44.16,76734.43,0.0,-1.0,0.0,0.0003]
[1779461768162,44.16,76734.9,0.0,-1.0,0.0,0.0003]
[1779461772191,44.16,76736.48,0.0,-1.0,0.0,0.0003]
[1779461777226,44.16,76736.63,0.0,-1.0,0.0,0.0003]
[1779461778233,44.16,76738.14,0.0,-1.0,0.0,0.0003]
[1779461779240,44.16,76740.08,0.0,-1.0,0.0,0.0003]
[1779461784275,44.16,76741.07,0.0,-1.0,0.0,0.0003]
[1779461787296,44.16,76738.78,0.0,-1.0,0.0,0.0003]
[1779461790317,44.16,76742.48,0.0,-1.0,0.0,0.0003]
[1779461791324,44.16,76746.91,0.0,-1.0,0.0,0.00031]
[1779461792330,44.16,76749.48,0.0,-1.0,0.0,0.00031]
[1779461797366,44.16,76748.76,0.0,-1.0,0.0,0.00031]
[1779461798373,44.16,76751.38,0.0,-1.0,0.0,0.00031]
[1779461802687,44.16,76753.42,0.0,-1.0,0.0,0.00031]
[1779461809203,44.16,76753.66,0.0,-1.0,0.0,0.00031]
[1779461809268,44.16,76753.66,0.0,-1.0,0.0,0.00031]
[1779461809241,44.16,76753.92,0.0,-1.0,0.0,0.00031]
[1779461814042,44.16,76753.83,0.0,-1.0,0.0,0.00031]
[1779461815985,44.16,76753.8,0.0,-1.0,0.0,0.00031]
[1779461821533,44.16,76754.33,0.0,-1.0,0.0,0.00031]
[1779461826569,44.16,76753.85,0.0,-1.0,0.0,0.00031]
[1779461831603,44.16,76755.55,0.0,-1.0,0.0,0.00031]
[1779461836639,44.16,76755.56,0.0,-1.0,0.0,0.00031]
[1779461841677,44.16,76748.48,0.0,-1.0,0.0,0.00031]
[1779461842684,44.16,76744.28,0.0,-1.0,0.0,0.0003]
[1779461843691,44.16,76742.23,0.0,-1.0,0.0,0.0003]
[1779461845705,44.16,76739.47,0.0,-1.0,0.0,0.0003]
[1779461846711,44.16,76738.01,0.0,-1.0,0.0,0.0003]
[1779461848726,44.16,76730.81,0.0,-1.0,0.0,0.00029]
[1779461849733,44.16,76727.61,0.0,-1.0,0.0,0.00029]
[1779461850740,44.16,76722.62,0.0,-1.0,0.0,0.00028]
[1779461854179,44.16,76719.61,0.0,-1.0,0.0,0.00028]
[1779461857789,44.16,76717.99,0.0,-1.0,0.0,0.00028]
[1779461861446,44.16,76719.3,0.0,-1.0,0.0,0.00028]
[1779461861521,44.16,76719.3,0.0,-1.0,0.0,0.00028]
[1779461861819,44.16,76719.23,0.0,-1.0,0.0,0.00028]
[1779461864840,44.16,76717.58,0.0,-1.0,0.0,0.00028]
[1779461869874,44.16,76717.55,0.0,-1.0,0.0,0.00028]
[1779461874910,44.16,76718.65,0.0,-1.0,0.0,0.00028]
[1779461878938,44.16,76716.42,0.0,-1.0,0.0,0.00027]
[1779461883973,44.16,76717.5,0.0,-1.0,0.0,0.00028]
[1779461889007,44.16,76716.77,0.0,-1.0,0.0,0.00027]
[1779461892029,44.16,76718.55,0.0,-1.0,0.0,0.00028]
[1779461892748,44.16,76718.55,0.0,-1.0,0.0,0.00028]
[1779461893528,44.16,76718.01,0.0,-1.0,0.0,0.00028]
[1779461897904,44.16,76717.46,0.0,-1.0,0.0,0.00028]
[1779461898026,44.16,76717.46,0.0,-1.0,0.0,0.00028]
[1779461901095,44.16,76715.52,0.0,-1.0,0.0,0.00027]
[1779461902191,44.16,76715.52,0.0,-1.0,0.0,0.00027]
[1779461902269,44.16,76715.52,0.0,-1.0,0.0,0.00027]
[1779461902282,44.16,76715.2,0.0,-1.0,0.0,0.00027]
[1779461903066,44.16,76715.2,0.0,-1.0,0.0,0.00027]
[1779461903084,44.16,76715.2,0.0,-1.0,0.0,0.00027]
[1779461903272,44.16,76715.2,0.0,-1.0,0.0,0.00027]
[1779461906133,44.16,76694.39,0.0,-1.0,0.0,0.00026]
[1779461907139,44.16,76680.12,0.0,-1.0,0.0,0.00024]
[1779461908146,44.16,76681.39,0.0,-1.0,0.0,0.00025]
[1779461909153,44.16,76681.48,0.0,-1.0,0.0,0.00025]
[1779461911166,44.16,76681.35,0.0,-1.0,0.0,0.00024]
[1779461912592,44.16,76681.53,0.0,-1.0,0.0,0.00024]
[1779461912772,44.16,76681.53,0.0,-1.0,0.0,0.00024]
[1779461913181,44.16,76681.6,0.0,-1.0,0.0,0.00024]
[1779461913978,44.16,76681.6,0.0,-1.0,0.0,0.00024]
[1779461914022,44.16,76681.6,0.0,-1.0,0.0,0.00024]
[1779461914130,44.16,76681.6,0.0,-1.0,0.0,0.00024]
[1779461914271,44.16,76681.6,0.0,-1.0,0.0,0.00024]
[1779461918216,44.16,76685.35,0.0,-1.0,0.0,0.00025]
[1779461919222,44.16,76690.62,0.0,-1.0,0.0,0.00025]
[1779461920230,44.16,76696.39,0.0,-1.0,0.0,0.00025]
[1779461921237,44.16,76695.46,0.0,-1.0,0.0,0.00025]
[1779461921951,44.16,76695.46,0.0,-1.0,0.0,0.00025]
[1779461922022,44.16,76695.46,0.0,-1.0,0.0,0.00025]
[1779461922244,44.16,76696.86,0.0,-1.0,0.0,0.00026]
[1779461923486,44.16,76697.62,0.0,-1.0,0.0,0.00026]
[1779461923528,44.16,76697.62,0.0,-1.0,0.0,0.00026]
[1779461923604,44.16,76697.62,0.0,-1.0,0.0,0.00026]
[1779461923770,44.16,76697.62,0.0,-1.0,0.0,0.00026]
[1779461929293,44.16,76699.44,0.0,-1.0,0.0,0.00026]
[1779461930300,44.16,76701.92,0.0,-1.0,0.0,0.00026]
[1779461932128,44.16,76703.14,0.0,-1.0,0.0,0.00026]
[1779461932270,44.16,76703.14,0.0,-1.0,0.0,0.00026]
[1779461932314,44.16,76703.11,0.0,-1.0,0.0,0.00026]
[1779461934514,44.16,76704.02,0.0,-1.0,0.0,0.00026]
[1779461934717,44.16,76704.02,0.0,-1.0,0.0,0.00026]
[1779461934773,44.16,76704.02,0.0,-1.0,0.0,0.00026]
[1779461935335,44.16,76701.81,0.0,-1.0,0.0,0.00026]
[1779461936342,44.16,76699.48,0.0,-1.0,0.0,0.00026]
[1779461937010,44.16,76699.48,0.0,-1.0,0.0,0.00026]
[1779461937025,44.16,76699.48,0.0,-1.0,0.0,0.00026]
[1779461937349,44.16,76694.54,0.0,-1.0,0.0,0.00025]
[1779461938355,44.16,76692.18,0.0,-1.0,0.0,0.00025]
[1779461939752,44.16,76691.95,0.0,-1.0,0.0,0.00025]
[1779461939771,44.16,76691.95,0.0,-1.0,0.0,0.00025]
[1779461939858,44.16,76691.95,0.0,-1.0,0.0,0.00025]
[1779461940022,44.16,76691.95,0.0,-1.0,0.0,0.00025]
[1779461944918,44.16,76692.82,0.0,-1.0,0.0,0.00025]
[1779461945020,44.16,76692.82,0.0,-1.0,0.0,0.00025]
[1779461945405,44.16,76693.85,0.0,-1.0,0.0,0.00025]
[1779461945497,44.16,76693.85,0.0,-1.0,0.0,0.00025]
[1779461945513,44.16,76693.85,0.0,-1.0,0.0,0.00025]
[1779461945523,44.16,76693.85,0.0,-1.0,0.0,0.00025]
[1779461950584,44.16,76694.41,0.0,-1.0,0.0,0.00025]
[1779461951102,44.16,76694.41,0.0,-1.0,0.0,0.00025]
[1779461951269,44.16,76694.41,0.0,-1.0,0.0,0.00025]
[1779461951447,44.16,76695.08,0.0,-1.0,0.0,0.00025]
[1779461952305,44.16,76695.08,0.0,-1.0,0.0,0.00025]
[1779461952412,44.16,76695.08,0.0,-1.0,0.0,0.00025]
[1779461952522,44.16,76696.09,0.0,-1.0,0.0,0.00025]
[1779461955698,44.16,76695.72,0.0,-1.0,0.0,0.00025]
[1779461955772,44.16,76695.72,0.0,-1.0,0.0,0.00025]
[1779461955790,44.16,76697.05,0.0,-1.0,0.0,0.00026]
[1779461956922,44.16,76697.05,0.0,-1.0,0.0,0.00026]
[1779461956984,44.16,76697.05,0.0,-1.0,0.0,0.00026]
[1779461957022,44.16,76697.05,0.0,-1.0,0.0,0.00026]
[1779461957081,44.16,76698.58,0.0,-1.0,0.0,0.00026]
[1779461961516,44.16,76696.7,0.0,-1.0,0.0,0.00026]
[1779461966211,44.16,76696.54,0.0,-1.0,0.0,0.00025]
[1779461966270,44.16,76696.54,0.0,-1.0,0.0,0.00025]
[1779461966371,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779461966913,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779461966930,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779461967027,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779461967067,44.16,76697.97,0.0,-1.0,0.0,0.00026]
[1779461971589,44.16,76697.85,0.0,-1.0,0.0,0.00025]
[1779461972926,44.16,76697.85,0.0,-1.0,0.0,0.00025]
[1779461973021,44.16,76697.85,0.0,-1.0,0.0,0.00025]
[1779461973476,44.16,76697.85,0.0,-1.0,0.0,0.00025]
[1779461973478,44.16,76698.24,0.0,-1.0,0.0,0.00025]
[1779461973513,44.16,76698.24,0.0,-1.0,0.0,0.00025]
[1779461973523,44.16,76698.24,0.0,-1.0,0.0,0.00025]
[1779461979175,44.16,76698.15,0.0,-1.0,0.0,0.00025]
[1779461981159,44.16,76696.93,0.0,-1.0,0.0,0.00025]
[1779461981272,44.16,76696.93,0.0,-1.0,0.0,0.00025]
[1779461981373,44.16,76695.73,0.0,-1.0,0.0,0.00025]
[1779461982320,44.16,76695.73,0.0,-1.0,0.0,0.00025]
[1779461982437,44.16,76695.73,0.0,-1.0,0.0,0.00025]
[1779461982520,44.16,76695.46,0.0,-1.0,0.0,0.00025]
[1779461987316,44.16,76695.54,0.0,-1.0,0.0,0.00025]
[1779461987370,44.16,76697.38,0.0,-1.0,0.0,0.00025]
[1779461987518,44.16,76697.38,0.0,-1.0,0.0,0.00025]
[1779461987708,44.16,76698.83,0.0,-1.0,0.0,0.00025]
[1779461989039,44.16,76698.83,0.0,-1.0,0.0,0.00025]
[1779461989100,44.16,76698.83,0.0,-1.0,0.0,0.00025]
[1779461989270,44.16,76698.83,0.0,-1.0,0.0,0.00025]
[1779461990728,44.16,76696.74,0.0,-1.0,0.0,0.00025]
[1779461991736,44.16,76695.55,0.0,-1.0,0.0,0.00025]
[1779461993688,44.16,76695.18,0.0,-1.0,0.0,0.00025]
[1779461993776,44.16,76695.18,0.0,-1.0,0.0,0.00025]
[1779461994422,44.16,76695.18,0.0,-1.0,0.0,0.00025]
[1779461994431,44.16,76695.18,0.0,-1.0,0.0,0.00025]
[1779461993784,44.16,76694.38,0.0,-1.0,0.0,0.00025]
[1779461994519,44.16,76694.38,0.0,-1.0,0.0,0.00025]
[1779461997778,44.16,76692.73,0.0,-1.0,0.0,0.00025]
[1779462000799,44.16,76691.09,0.0,-1.0,0.0,0.00025]
[1779462001813,44.16,76675.75,0.0,-1.0,0.0,0.00024]
[1779462002821,44.16,76668.0,0.0,-1.0,0.0,0.00023]
[1779462003829,44.16,76666.74,0.0,-1.0,0.0,0.00023]
[1779462004925,44.16,76666.74,0.0,-1.0,0.0,0.00023]
[1779462005026,44.16,76645.93,0.0,-1.0,0.0,0.00021]
[1779462005848,44.16,76648.55,0.0,-1.0,0.0,0.00022]
[1779462006855,44.16,76652.11,0.0,-1.0,0.0,0.00022]
[1779462008234,44.16,76652.11,0.0,-1.0,0.0,0.00022]
[1779462008339,44.16,76657.34,0.0,-1.0,0.0,0.00022]
[1779462009239,44.16,76661.54,0.0,-1.0,0.0,0.00023]
[1779462009876,44.16,76663.66,0.0,-1.0,0.0,0.00023]
[1779462010883,44.16,76659.81,0.0,-1.0,0.0,0.00022]
[1779462011890,44.16,76648.94,0.0,-1.0,0.0,0.00022]
[1779462012897,44.16,76644.65,0.0,-1.0,0.0,0.00021]
[1779462013904,44.16,76639.31,0.0,-1.0,0.0,0.00021]
[1779462014911,44.16,76632.06,0.0,-1.0,0.0,0.00021]
[1779462015918,44.16,76631.58,0.0,-1.0,0.0,0.00021]
[1779462017932,44.16,76630.55,0.0,-1.0,0.0,0.0002]
[1779462019955,44.16,76625.27,0.0,-1.0,0.0,0.0002]
[1779462020611,44.16,76625.27,0.0,-1.0,0.0,0.0002]
[1779462020959,44.16,76597.62,0.0,-1.0,0.0,0.00018]
[1779462021967,44.16,76598.17,0.0,-1.0,0.0,0.00018]
[1779462024528,44.16,76597.39,0.0,-1.0,0.0,0.00018]
[1779462023982,44.16,76596.1,0.0,-1.0,0.0,0.00018]
[1779462024758,44.16,76596.1,0.0,-1.0,0.0,0.00018]
[1779462024792,44.16,76596.1,0.0,-1.0,0.0,0.00018]
[1779462024950,44.16,76596.1,0.0,-1.0,0.0,0.00018]
[1779462024989,44.16,76594.2,0.0,-1.0,0.0,0.00018]
[1779462025996,44.16,76596.89,0.0,-1.0,0.0,0.00018]
[1779462027002,44.16,76598.11,0.0,-1.0,0.0,0.00018]
[1779462028011,44.16,76599.28,0.0,-1.0,0.0,0.00019]
[1779462029017,44.16,76595.98,0.0,-1.0,0.0,0.00018]
[1779462031031,44.16,76596.7,0.0,-1.0,0.0,0.00018]
[1779462034092,44.16,76600.39,0.0,-1.0,0.0,0.00018]
[1779462035072,44.16,76613.98,0.0,-1.0,0.0,0.00019]
[1779462036095,44.16,76625.06,0.0,-1.0,0.0,0.0002]
[1779462037107,44.16,76642.29,0.0,-1.0,0.0,0.00021]
[1779462038121,44.16,76656.11,0.0,-1.0,0.0,0.00022]
[1779462039121,44.16,76668.63,0.0,-1.0,0.0,0.00023]
[1779462040128,44.16,76674.4,0.0,-1.0,0.0,0.00023]
[1779462041140,44.16,76677.32,0.0,-1.0,0.0,0.00023]
[1779462042147,44.16,76682.55,0.0,-1.0,0.0,0.00024]
[1779462043154,44.16,76684.1,0.0,-1.0,0.0,0.00024]
[1779462044175,44.16,76676.03,0.0,-1.0,0.0,0.00023]
[1779462045171,44.16,76658.74,0.0,-1.0,0.0,0.00022]
[1779462046178,44.16,76651.16,0.0,-1.0,0.0,0.00022]
[1779462047185,44.16,76649.95,0.0,-1.0,0.0,0.00022]
[1779462048192,44.16,76651.03,0.0,-1.0,0.0,0.00022]
[1779462051213,44.16,76647.81,0.0,-1.0,0.0,0.00021]
[1779462052220,44.16,76644.84,0.0,-1.0,0.0,0.00021]
[1779462053227,44.16,76638.43,0.0,-1.0,0.0,0.00021]
[1779462054238,44.16,76635.25,0.0,-1.0,0.0,0.00021]
[1779462056252,44.16,76636.82,0.0,-1.0,0.0,0.00021]
[1779462057259,44.16,76635.72,0.0,-1.0,0.0,0.00021]
[1779462058266,44.16,76631.13,0.0,-1.0,0.0,0.0002]
[1779462059273,44.16,76627.02,0.0,-1.0,0.0,0.0002]
[1779462061287,44.16,76624.53,0.0,-1.0,0.0,0.0002]
[1779462062294,44.16,76622.58,0.0,-1.0,0.0,0.0002]
[1779462063301,44.16,76626.72,0.0,-1.0,0.0,0.0002]
[1779462064308,44.16,76633.79,0.0,-1.0,0.0,0.0002]
[1779462065350,44.16,76633.79,0.0,-1.0,0.0,0.0002]
[1779462065519,44.16,76633.79,0.0,-1.0,0.0,0.0002]
[1779462065528,44.16,76633.38,0.0,-1.0,0.0,0.0002]
[1779462066322,44.16,76642.44,0.0,-1.0,0.0,0.00021]
[1779462067329,44.16,76652.21,0.0,-1.0,0.0,0.00022]
[1779462068336,44.16,76652.34,0.0,-1.0,0.0,0.00022]
[1779462069343,44.16,76655.54,0.0,-1.0,0.0,0.00022]
[1779462070350,44.16,76656.78,0.0,-1.0,0.0,0.00022]
[1779462072232,44.16,76656.92,0.0,-1.0,0.0,0.00022]
[1779462072270,44.16,76656.92,0.0,-1.0,0.0,0.00022]
[1779462072399,44.16,76656.92,0.0,-1.0,0.0,0.00022]
[1779462072520,44.16,76656.92,0.0,-1.0,0.0,0.00022]
[1779462073371,44.16,76658.64,0.0,-1.0,0.0,0.00022]
[1779462074378,44.16,76663.37,0.0,-1.0,0.0,0.00022]
[1779462077399,44.16,76661.29,0.0,-1.0,0.0,0.00022]
[1779462078406,44.16,76657.56,0.0,-1.0,0.0,0.00022]
[1779462079148,44.16,76657.56,0.0,-1.0,0.0,0.00022]
[1779462079270,44.16,76657.56,0.0,-1.0,0.0,0.00022]
[1779462079561,44.16,76656.16,0.0,-1.0,0.0,0.00022]
[1779462080378,44.16,76656.16,0.0,-1.0,0.0,0.00022]
[1779462080501,44.16,76656.16,0.0,-1.0,0.0,0.00022]
[1779462080523,44.16,76656.16,0.0,-1.0,0.0,0.00022]
[1779462082434,44.16,76658.1,0.0,-1.0,0.0,0.00022]
[1779462084448,44.16,76655.9,0.0,-1.0,0.0,0.00022]
[1779462085033,44.16,76655.9,0.0,-1.0,0.0,0.00022]
[1779462085269,44.16,76655.9,0.0,-1.0,0.0,0.00022]
[1779462085455,44.16,76653.28,0.0,-1.0,0.0,0.00022]
[1779462086462,44.16,76650.03,0.0,-1.0,0.0,0.00022]
[1779462087179,44.16,76650.03,0.0,-1.0,0.0,0.00022]
[1779462087275,44.16,76650.03,0.0,-1.0,0.0,0.00022]
[1779462087342,44.16,76650.03,0.0,-1.0,0.0,0.00022]
[1779462087521,44.16,76650.03,0.0,-1.0,0.0,0.00022]
[1779462087471,44.16,76644.77,0.0,-1.0,0.0,0.00021]
[1779462088478,44.16,76639.56,0.0,-1.0,0.0,0.00021]
[1779462089485,44.16,76636.55,0.0,-1.0,0.0,0.00021]
[1779462091499,44.16,76636.24,0.0,-1.0,0.0,0.0002]
[1779462093047,44.16,76635.81,0.0,-1.0,0.0,0.0002]
[1779462093158,44.16,76635.81,0.0,-1.0,0.0,0.0002]
[1779462093269,44.16,76635.81,0.0,-1.0,0.0,0.0002]
[1779462093290,44.16,76635.81,0.0,-1.0,0.0,0.0002]
[1779462093534,44.16,76635.81,0.0,-1.0,0.0,0.0002]
[1779462093590,44.16,76638.9,0.0,-1.0,0.0,0.00021]
[1779462094521,44.16,76642.22,0.0,-1.0,0.0,0.00021]
[1779462095528,44.16,76648.25,0.0,-1.0,0.0,0.00021]
[1779462096380,44.16,76648.25,0.0,-1.0,0.0,0.00021]
[1779462096531,44.16,76648.25,0.0,-1.0,0.0,0.00021]
[1779462096572,44.16,76651.88,0.0,-1.0,0.0,0.00021]
[1779462097542,44.16,76656.53,0.0,-1.0,0.0,0.00022]
[1779462098350,44.16,76656.53,0.0,-1.0,0.0,0.00022]
[1779462098419,44.16,76656.53,0.0,-1.0,0.0,0.00022]
[1779462098524,44.16,76656.53,0.0,-1.0,0.0,0.00022]
[1779462098549,44.16,76659.21,0.0,-1.0,0.0,0.00022]
[1779462099556,44.16,76662.13,0.0,-1.0,0.0,0.00022]
[1779462101948,44.16,76662.49,0.0,-1.0,0.0,0.00022]
[1779462102019,44.16,76662.49,0.0,-1.0,0.0,0.00022]
[1779462102578,44.16,76666.3,0.0,-1.0,0.0,0.00022]
[1779462103584,44.16,76672.39,0.0,-1.0,0.0,0.00023]
[1779462104591,44.16,76674.17,0.0,-1.0,0.0,0.00023]
[1779462105598,44.16,76676.58,0.0,-1.0,0.0,0.00023]
[1779462105981,44.16,76676.58,0.0,-1.0,0.0,0.00023]
[1779462106029,44.16,76676.58,0.0,-1.0,0.0,0.00023]
[1779462106113,44.16,76676.58,0.0,-1.0,0.0,0.00023]
[1779462106269,44.16,76676.58,0.0,-1.0,0.0,0.00023]
[1779462106605,44.16,76675.17,0.0,-1.0,0.0,0.00023]
[1779462107612,44.16,76673.8,0.0,-1.0,0.0,0.00023]
[1779462108619,44.16,76671.9,0.0,-1.0,0.0,0.00023]
[1779462109626,44.16,76670.8,0.0,-1.0,0.0,0.00023]
[1779462109793,44.16,76670.8,0.0,-1.0,0.0,0.00023]
[1779462109959,44.16,76670.8,0.0,-1.0,0.0,0.00023]
[1779462110020,44.16,76670.8,0.0,-1.0,0.0,0.00023]
[1779462111024,44.16,76669.65,0.0,-1.0,0.0,0.00023]
[1779462112526,44.16,76669.65,0.0,-1.0,0.0,0.00023]
[1779462112544,44.16,76668.62,0.0,-1.0,0.0,0.00023]
[1779462115670,44.16,76675.7,0.0,-1.0,0.0,0.00023]
[1779462116677,44.16,76680.05,0.0,-1.0,0.0,0.00023]
[1779462119072,44.16,76681.43,0.0,-1.0,0.0,0.00024]
[1779462119192,44.16,76681.43,0.0,-1.0,0.0,0.00024]
[1779462119269,44.16,76681.43,0.0,-1.0,0.0,0.00024]
[1779462119315,44.16,76681.43,0.0,-1.0,0.0,0.00024]
[1779462119697,44.16,76683.21,0.0,-1.0,0.0,0.00024]
[1779462122522,44.16,76684.4,0.0,-1.0,0.0,0.00024]
[1779462122629,44.16,76684.4,0.0,-1.0,0.0,0.00024]
[1779462126525,44.16,76684.0,0.0,-1.0,0.0,0.00024]
[1779462126649,44.16,76685.46,0.0,-1.0,0.0,0.00024]
[1779462127754,44.16,76688.09,0.0,-1.0,0.0,0.00024]
[1779462129375,44.16,76688.09,0.0,-1.0,0.0,0.00024]
[1779462129467,44.16,76688.09,0.0,-1.0,0.0,0.00024]
[1779462129523,44.16,76688.09,0.0,-1.0,0.0,0.00024]
[1779462129598,44.16,76688.09,0.0,-1.0,0.0,0.00024]
[1779462129639,44.16,76691.0,0.0,-1.0,0.0,0.00024]
[1779462129768,44.16,76687.72,0.0,-1.0,0.0,0.00024]
[1779462130775,44.16,76685.37,0.0,-1.0,0.0,0.00024]
[1779462132522,44.16,76685.37,0.0,-1.0,0.0,0.00024]
[1779462132673,44.16,76685.69,0.0,-1.0,0.0,0.00024]
[1779462132788,44.16,76689.37,0.0,-1.0,0.0,0.00024]
[1779462133796,44.16,76693.32,0.0,-1.0,0.0,0.00024]
[1779462134803,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779462136018,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779462136098,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779462136269,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779462136388,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779462136521,44.16,76696.44,0.0,-1.0,0.0,0.00025]
[1779462136613,44.16,76696.84,0.0,-1.0,0.0,0.00025]
[1779462138524,44.16,76696.49,0.0,-1.0,0.0,0.00025]
[1779462138577,44.16,76696.49,0.0,-1.0,0.0,0.00025]
[1779462138573,44.16,76700.99,0.0,-1.0,0.0,0.00025]
[1779462138838,44.16,76705.59,0.0,-1.0,0.0,0.00025]
[1779462140288,44.16,76705.59,0.0,-1.0,0.0,0.00025]
[1779462140501,44.16,76705.59,0.0,-1.0,0.0,0.00025]
[1779462140521,44.16,76705.59,0.0,-1.0,0.0,0.00025]
[1779462140602,44.16,76711.55,0.0,-1.0,0.0,0.00026]
[1779462141859,44.16,76713.04,0.0,-1.0,0.0,0.00026]
[1779462146324,44.16,76713.06,0.0,-1.0,0.0,0.00026]
[1779462146509,44.16,76713.06,0.0,-1.0,0.0,0.00026]
[1779462146523,44.16,76713.06,0.0,-1.0,0.0,0.00026]
[1779462146894,44.16,76709.62,0.0,-1.0,0.0,0.00026]
[1779462148908,44.16,76715.08,0.0,-1.0,0.0,0.00026]
[1779462149737,44.16,76715.08,0.0,-1.0,0.0,0.00026]
[1779462149774,44.16,76715.08,0.0,-1.0,0.0,0.00026]
[1779462149835,44.16,76715.08,0.0,-1.0,0.0,0.00026]
[1779462149915,44.16,76718.63,0.0,-1.0,0.0,0.00026]
[1779462150922,44.16,76720.6,0.0,-1.0,0.0,0.00027]
[1779462152519,44.16,76720.6,0.0,-1.0,0.0,0.00027]
[1779462152635,44.16,76720.6,0.0,-1.0,0.0,0.00027]
[1779462152576,44.16,76720.91,0.0,-1.0,0.0,0.00026]
[1779462153391,44.16,76720.91,0.0,-1.0,0.0,0.00026]
[1779462153520,44.16,76720.91,0.0,-1.0,0.0,0.00026]
[1779462153608,44.16,76718.35,0.0,-1.0,0.0,0.00026]
[1779462154521,44.16,76718.35,0.0,-1.0,0.0,0.00026]
[1779462154651,44.16,76718.35,0.0,-1.0,0.0,0.00026]
[1779462157603,44.16,76718.0,0.0,-1.0,0.0,0.00026]
[1779462157762,44.16,76716.83,0.0,-1.0,0.0,0.00026]
[1779462157769,44.16,76716.83,0.0,-1.0,0.0,0.00026]
[1779462157971,44.16,76713.84,0.0,-1.0,0.0,0.00026]
[1779462159128,44.16,76713.84,0.0,-1.0,0.0,0.00026]
[1779462159270,44.16,76713.84,0.0,-1.0,0.0,0.00026]
[1779462159336,44.16,76713.04,0.0,-1.0,0.0,0.00026]
[1779462162000,44.16,76716.84,0.0,-1.0,0.0,0.00026]
[1779462164033,44.16,76710.62,0.0,-1.0,0.0,0.00025]
[1779462166033,44.16,76715.35,0.0,-1.0,0.0,0.00026]
[1779462169054,44.16,76717.16,0.0,-1.0,0.0,0.00026]
[1779462170061,44.16,76718.91,0.0,-1.0,0.0,0.00026]
[1779462172075,44.16,76723.12,0.0,-1.0,0.0,0.00027]
[1779462173082,44.16,76729.3,0.0,-1.0,0.0,0.00027]
[1779462175199,44.16,76730.32,0.0,-1.0,0.0,0.00027]
[1779462175270,44.16,76730.32,0.0,-1.0,0.0,0.00027]
[1779462175280,44.16,76730.79,0.0,-1.0,0.0,0.00027]
[1779462176103,44.16,76732.38,0.0,-1.0,0.0,0.00027]
[1779462177109,44.16,76736.11,0.0,-1.0,0.0,0.00028]
[1779462179124,44.16,76738.51,0.0,-1.0,0.0,0.00028]
[1779462180134,44.16,76742.27,0.0,-1.0,0.0,0.00028]
[1779462181140,44.16,76744.8,0.0,-1.0,0.0,0.00028]
[1779462186176,44.16,76745.5,0.0,-1.0,0.0,0.00028]
[1779462190204,44.16,76747.17,0.0,-1.0,0.0,0.00029]
[1779462195239,44.16,76746.71,0.0,-1.0,0.0,0.00029]
[1779462200274,44.16,76748.14,0.0,-1.0,0.0,0.00029]
[1779462203295,44.16,76750.36,0.0,-1.0,0.0,0.00029]
[1779462208330,44.16,76750.45,0.0,-1.0,0.0,0.00029]
[1779462211350,44.16,76751.61,0.0,-1.0,0.0,0.00029]
[1779462214053,44.16,76752.06,0.0,-1.0,0.0,0.00029]
[1779462214269,44.16,76752.06,0.0,-1.0,0.0,0.00029]
[1779462214372,44.16,76751.89,0.0,-1.0,0.0,0.00029]
[1779462219407,44.16,76752.72,0.0,-1.0,0.0,0.00029]
[1779462224442,44.16,76754.19,0.0,-1.0,0.0,0.00029]
[1779462229478,44.16,76753.28,0.0,-1.0,0.0,0.00029]
[1779462234513,44.16,76754.08,0.0,-1.0,0.0,0.00029]
[1779462239549,44.16,76754.56,0.0,-1.0,0.0,0.00029]
[1779462244588,44.16,76753.66,0.0,-1.0,0.0,0.00029]
[1779462245596,44.16,76756.13,0.0,-1.0,0.0,0.00029]
[1779462247610,44.16,76757.73,0.0,-1.0,0.0,0.00029]
[1779462252645,44.16,76757.36,0.0,-1.0,0.0,0.00029]
[1779462256673,44.16,76755.45,0.0,-1.0,0.0,0.00029]
[1779462258687,44.16,76749.4,0.0,-1.0,0.0,0.00028]
[1779462259694,44.16,76746.59,0.0,-1.0,0.0,0.00028]
[1779462261708,44.16,76745.4,0.0,-1.0,0.0,0.00028]
[1779462266744,44.16,76746.31,0.0,-1.0,0.0,0.00028]
[1779462271779,44.16,76745.91,0.0,-1.0,0.0,0.00028]
[1779462277468,44.16,76747.3,0.0,-1.0,0.0,0.00028]
[1779462277519,44.16,76747.3,0.0,-1.0,0.0,0.00028]
[1779462277569,44.16,76748.02,0.0,-1.0,0.0,0.00028]
[1779462280851,44.16,76752.38,0.0,-1.0,0.0,0.00028]
[1779462282864,44.16,76748.9,0.0,-1.0,0.0,0.00028]
[1779462284878,44.16,76750.86,0.0,-1.0,0.0,0.00028]
[1779462289914,44.16,76752.6,0.0,-1.0,0.0,0.00028]
[1779462294949,44.16,76752.65,0.0,-1.0,0.0,0.00028]
[1779462299984,44.16,76752.02,0.0,-1.0,0.0,0.00028]
[1779462305020,44.16,76751.61,0.0,-1.0,0.0,0.00028]
[1779462307034,44.16,76753.53,0.0,-1.0,0.0,0.00029]
[1779462309048,44.16,76755.97,0.0,-1.0,0.0,0.00029]
[1779462314083,44.16,76757.2,0.0,-1.0,0.0,0.00029]
[1779462319118,44.16,76757.27,0.0,-1.0,0.0,0.00029]
[1779462324153,44.16,76757.57,0.0,-1.0,0.0,0.00029]
[1779462329188,44.16,76757.57,0.0,-1.0,0.0,0.00029]
[1779462331202,44.16,76759.05,0.0,-1.0,0.0,0.00029]
[1779462336237,44.16,76761.55,0.0,-1.0,0.0,0.00029]
[1779462342279,44.16,76762.78,0.0,-1.0,0.0,0.00029]
[1779462345350,44.16,76767.18,0.0,-1.0,0.0,0.00029]
[1779462346160,44.16,76767.18,0.0,-1.0,0.0,0.00029]
[1779462346371,44.16,76798.85,0.0,-1.0,0.0,0.00032]
[1779462347334,44.16,76821.69,0.0,-1.0,0.0,0.00035]
[1779462348349,44.16,76821.13,0.0,-1.0,0.0,0.00035]
[1779462349343,44.16,76821.13,0.0,-1.0,0.0,0.00035]
[1779462349356,44.16,76825.34,0.0,-1.0,0.0,0.00035]
[1779462350363,44.16,76831.69,0.0,-1.0,0.0,0.00036]
[1779462351370,44.16,76834.93,0.0,-1.0,0.0,0.00036]
[1779462353384,44.16,76842.46,0.0,-1.0,0.0,0.00037]
[1779462354391,44.16,76850.33,0.0,-1.0,0.0,0.00038]
[1779462355398,44.16,76853.69,0.0,-1.0,0.0,0.00038]
[1779462356629,44.16,76857.8,0.0,-1.0,0.0,0.00039]
[1779462357412,44.16,76862.4,0.0,-1.0,0.0,0.0004]
[1779462358419,44.16,76865.69,0.0,-1.0,0.0,0.0004]
[1779462359428,44.16,76862.85,0.0,-1.0,0.0,0.0004]
[1779462361093,44.16,76862.45,0.0,-1.0,0.0,0.0004]
[1779462361443,44.16,76871.77,0.0,-1.0,0.0,0.00041]
[1779462362450,44.16,76875.68,0.0,-1.0,0.0,0.00041]
[1779462367485,44.16,76875.72,0.0,-1.0,0.0,0.00041]
[1779462368492,44.16,76869.11,0.0,-1.0,0.0,0.0004]
[1779462369034,44.16,76869.11,0.0,-1.0,0.0,0.0004]
[1779462369499,44.16,76859.09,0.0,-1.0,0.0,0.00039]
[1779462370506,44.16,76854.44,0.0,-1.0,0.0,0.00039]
[1779462372520,44.16,76850.3,0.0,-1.0,0.0,0.00038]
[1779462373526,44.16,76848.19,0.0,-1.0,0.0,0.00038]
[1779462376548,44.16,76852.14,0.0,-1.0,0.0,0.00038]
[1779462377554,44.16,76849.7,0.0,-1.0,0.0,0.00038]
[1779462378562,44.16,76847.18,0.0,-1.0,0.0,0.00038]
[1779462380576,44.16,76845.22,0.0,-1.0,0.0,0.00037]
[1779462382590,44.16,76848.55,0.0,-1.0,0.0,0.00038]
[1779462383597,44.16,76853.72,0.0,-1.0,0.0,0.00038]
[1779462385611,44.16,76850.91,0.0,-1.0,0.0,0.00038]
[1779462390646,44.16,76848.82,0.0,-1.0,0.0,0.00038]
[1779462391653,44.16,76847.8,0.0,-1.0,0.0,0.00037]
[1779462394673,44.16,76842.0,0.0,-1.0,0.0,0.00037]
[1779462395681,44.16,76834.84,0.0,-1.0,0.0,0.00036]
[1779462396688,44.16,76828.47,0.0,-1.0,0.0,0.00035]
[1779462397696,44.16,76824.14,0.0,-1.0,0.0,0.00035]
[1779462400716,44.16,76821.01,0.0,-1.0,0.0,0.00034]
[1779462401723,44.16,76818.38,0.0,-1.0,0.0,0.00034]
[1779462406094,44.16,76819.09,0.0,-1.0,0.0,0.00034]
[1779462406269,44.16,76819.09,0.0,-1.0,0.0,0.00034]
[1779462406758,44.16,76819.69,0.0,-1.0,0.0,0.00034]
[1779462410786,44.16,76823.18,0.0,-1.0,0.0,0.00035]
[1779462412800,44.16,76825.42,0.0,-1.0,0.0,0.00035]
[1779462414814,44.16,76821.65,0.0,-1.0,0.0,0.00034]
[1779462416305,44.16,76820.94,0.0,-1.0,0.0,0.00034]
[1779462416518,44.16,76820.94,0.0,-1.0,0.0,0.00034]
[1779462416829,44.16,76821.56,0.0,-1.0,0.0,0.00034]
[1779462419849,44.16,76819.51,0.0,-1.0,0.0,0.00034]
[1779462420856,44.16,76817.84,0.0,-1.0,0.0,0.00034]
[1779462425891,44.16,76818.85,0.0,-1.0,0.0,0.00034]
[1779462430926,44.16,76817.89,0.0,-1.0,0.0,0.00034]
[1779462435961,44.16,76818.43,0.0,-1.0,0.0,0.00034]
[1779462440996,44.16,76819.67,0.0,-1.0,0.0,0.00034]
[1779462443011,44.16,76823.86,0.0,-1.0,0.0,0.00035]
[1779462444018,44.16,76826.27,0.0,-1.0,0.0,0.00035]
[1779462449053,44.16,76830.19,0.0,-1.0,0.0,0.00035]
[1779462450060,44.16,76832.18,0.0,-1.0,0.0,0.00036]
[1779462451067,44.16,76833.97,0.0,-1.0,0.0,0.00035]
[1779462452074,44.16,76836.18,0.0,-1.0,0.0,0.00036]
[1779462455095,44.16,76837.76,0.0,-1.0,0.0,0.00036]
[1779462456102,44.16,76839.81,0.0,-1.0,0.0,0.00036]
[1779462457109,44.16,76846.83,0.0,-1.0,0.0,0.00037]
[1779462458116,44.16,76850.53,0.0,-1.0,0.0,0.00037]
[1779462459123,44.16,76852.79,0.0,-1.0,0.0,0.00038]
[1779462460130,44.16,76856.93,0.0,-1.0,0.0,0.00038]
[1779462461137,44.16,76862.52,0.0,-1.0,0.0,0.00039]
[1779462463151,44.16,76860.74,0.0,-1.0,0.0,0.00038]
[1779462464158,44.16,76858.87,0.0,-1.0,0.0,0.00038]
[1779462469202,44.16,76856.42,0.0,-1.0,0.0,0.00038]
[1779462473232,44.16,76853.1,0.0,-1.0,0.0,0.00038]
[1779462474239,44.16,76849.14,0.0,-1.0,0.0,0.00037]
[1779462479274,44.16,76850.42,0.0,-1.0,0.0,0.00037]
[1779462482295,44.16,76852.89,0.0,-1.0,0.0,0.00038]
[1779462487330,44.16,76851.61,0.0,-1.0,0.0,0.00037]
[1779462492365,44.16,76849.77,0.0,-1.0,0.0,0.00037]
[1779462493372,44.16,76839.9,0.0,-1.0,0.0,0.00036]
[1779462494379,44.16,76836.31,0.0,-1.0,0.0,0.00036]
[1779462495386,44.16,76829.86,0.0,-1.0,0.0,0.00035]
[1779462496393,44.16,76826.91,0.0,-1.0,0.0,0.00035]
[1779462501427,44.16,76825.89,0.0,-1.0,0.0,0.00035]
[1779462502434,44.16,76823.72,0.0,-1.0,0.0,0.00034]
[1779462503442,44.16,76809.49,0.0,-1.0,0.0,0.00033]
[1779462504449,44.16,76800.96,0.0,-1.0,0.0,0.00032]
[1779462505456,44.16,76798.37,0.0,-1.0,0.0,0.00032]
[1779462506480,44.16,76800.55,0.0,-1.0,0.0,0.00032]
[1779462508491,44.16,76804.09,0.0,-1.0,0.0,0.00032]
[1779462509498,44.16,76807.53,0.0,-1.0,0.0,0.00033]
[1779462511512,44.16,76809.4,0.0,-1.0,0.0,0.00032]
[1779462512519,44.16,76807.64,0.0,-1.0,0.0,0.00032]
[1779462514533,44.16,76804.9,0.0,-1.0,0.0,0.00032]
[1779462515540,44.16,76798.62,0.0,-1.0,0.0,0.00031]
[1779462516547,44.16,76791.13,0.0,-1.0,0.0,0.00031]
[1779462517554,44.16,76794.05,0.0,-1.0,0.0,0.00031]
[1779462518892,44.16,76795.97,0.0,-1.0,0.0,0.00031]
[1779462521582,44.16,76799.07,0.0,-1.0,0.0,0.00031]
[1779462524603,44.16,76797.12,0.0,-1.0,0.0,0.00031]
[1779462529638,44.16,76795.36,0.0,-1.0,0.0,0.00031]
[1779462531652,44.16,76792.72,0.0,-1.0,0.0,0.00031]
[1779462532453,44.16,76792.72,0.0,-1.0,0.0,0.00031]
[1779462532520,44.16,76792.72,0.0,-1.0,0.0,0.00031]
[1779462532659,44.16,76793.56,0.0,-1.0,0.0,0.00031]
[1779462534673,44.16,76795.86,0.0,-1.0,0.0,0.00031]
[1779462539708,44.16,76797.08,0.0,-1.0,0.0,0.00031]
[1779462540830,44.16,76797.08,0.0,-1.0,0.0,0.00031]
[1779462541018,44.16,76797.08,0.0,-1.0,0.0,0.00031]
[1779462541022,44.16,76797.63,0.0,-1.0,0.0,0.00031]
[1779462543737,44.16,76794.63,0.0,-1.0,0.0,0.00031]
[1779462544744,44.16,76786.65,0.0,-1.0,0.0,0.0003]
[1779462545750,44.16,76784.27,0.0,-1.0,0.0,0.0003]
[1779462548772,44.16,76777.6,0.0,-1.0,0.0,0.00029]
[1779462550786,44.16,76782.5,0.0,-1.0,0.0,0.0003]
[1779462551793,44.16,76786.87,0.0,-1.0,0.0,0.0003]
[1779462552801,44.16,76789.59,0.0,-1.0,0.0,0.00031]
[1779462553807,44.16,76792.34,0.0,-1.0,0.0,0.00031]
[1779462555821,44.16,76794.95,0.0,-1.0,0.0,0.00031]
[1779462556828,44.16,76797.92,0.0,-1.0,0.0,0.00031]
[1779462557835,44.16,76800.31,0.0,-1.0,0.0,0.00032]
[1779462558954,44.16,76800.31,0.0,-1.0,0.0,0.00032]
[1779462559026,44.16,76800.31,0.0,-1.0,0.0,0.00032]
[1779462559052,44.16,76802.93,0.0,-1.0,0.0,0.00032]
[1779462560856,44.16,76797.14,0.0,-1.0,0.0,0.00031]
[1779462561864,44.16,76789.37,0.0,-1.0,0.0,0.0003]
[1779462562871,44.16,76789.03,0.0,-1.0,0.0,0.0003]
[1779462564884,44.16,76790.98,0.0,-1.0,0.0,0.00031]
[1779462569920,44.16,76790.73,0.0,-1.0,0.0,0.00031]
[1779462571934,44.16,76791.57,0.0,-1.0,0.0,0.0003]
[1779462575962,44.16,76793.31,0.0,-1.0,0.0,0.00031]
[1779462580999,44.16,76794.96,0.0,-1.0,0.0,0.00031]
[1779462583012,44.16,76797.27,0.0,-1.0,0.0,0.00031]
[1779462588048,44.16,76797.31,0.0,-1.0,0.0,0.00031]
[1779462593083,44.16,76798.18,0.0,-1.0,0.0,0.00031]
[1779462598118,44.16,76799.16,0.0,-1.0,0.0,0.00031]
[1779462600133,44.16,76801.22,0.0,-1.0,0.0,0.00031]
[1779462605168,44.16,76802.2,0.0,-1.0,0.0,0.00031]
[1779462610203,44.16,76802.79,0.0,-1.0,0.0,0.00031]
[1779462615238,44.16,76799.99,0.0,-1.0,0.0,0.00031]
[1779462619266,44.16,76796.92,0.0,-1.0,0.0,0.00031]
[1779462620273,44.16,76794.68,0.0,-1.0,0.0,0.00031]
[1779462625308,44.16,76795.4,0.0,-1.0,0.0,0.00031]
[1779462628329,44.16,76798.0,0.0,-1.0,0.0,0.00031]
[1779462629336,44.16,76802.08,0.0,-1.0,0.0,0.00031]
[1779462630343,44.16,76805.76,0.0,-1.0,0.0,0.00032]
[1779462631350,44.16,76805.53,0.0,-1.0,0.0,0.00031]
[1779462635378,44.16,76807.3,0.0,-1.0,0.0,0.00032]
[1779462638398,44.16,76810.66,0.0,-1.0,0.0,0.00032]
[1779462639406,44.16,76813.28,0.0,-1.0,0.0,0.00032]
[1779462644440,44.16,76812.49,0.0,-1.0,0.0,0.00032]
[1779462648471,44.16,76808.15,0.0,-1.0,0.0,0.00032]
[1779462649476,44.16,76804.34,0.0,-1.0,0.0,0.00031]
[1779462651489,44.16,76800.14,0.0,-1.0,0.0,0.00031]
[1779462656526,44.16,76803.65,0.0,-1.0,0.0,0.00031]
[1779462657534,44.16,76805.7,0.0,-1.0,0.0,0.00031]
[1779462661562,44.16,76803.8,0.0,-1.0,0.0,0.00031]
[1779462662569,44.16,76802.24,0.0,-1.0,0.0,0.00031]
[1779462664583,44.16,76799.54,0.0,-1.0,0.0,0.00031]
[1779462668611,44.16,76797.0,0.0,-1.0,0.0,0.00031]
[1779462673646,44.16,76796.03,0.0,-1.0,0.0,0.0003]
[1779462678681,44.16,76796.68,0.0,-1.0,0.0,0.00031]
[1779462680695,44.16,76794.51,0.0,-1.0,0.0,0.0003]
[1779462685732,44.16,76795.32,0.0,-1.0,0.0,0.0003]
[1779462688752,44.16,76786.92,0.0,-1.0,0.0,0.0003]
[1779462689758,44.16,76782.46,0.0,-1.0,0.0,0.00029]
[1779462690765,44.16,76779.26,0.0,-1.0,0.0,0.00029]
[1779462691772,44.16,76779.25,0.0,-1.0,0.0,0.00029]
[1779462695800,44.16,76776.55,0.0,-1.0,0.0,0.00028]
[1779462697814,44.16,76774.4,0.0,-1.0,0.0,0.00028]
[1779462701841,44.16,76771.15,0.0,-1.0,0.0,0.00028]
[1779462704862,44.16,76768.79,0.0,-1.0,0.0,0.00028]
[1779462709898,44.16,76768.82,0.0,-1.0,0.0,0.00028]
[1779462714933,44.16,76769.25,0.0,-1.0,0.0,0.00028]
[1779462715940,44.16,76770.94,0.0,-1.0,0.0,0.00028]
[1779462718960,44.16,76772.73,0.0,-1.0,0.0,0.00028]
[1779462720988,44.16,76769.35,0.0,-1.0,0.0,0.00028]
[1779462721992,44.16,76756.47,0.0,-1.0,0.0,0.00027]
[1779462722999,44.16,76753.42,0.0,-1.0,0.0,0.00026]
[1779462724018,44.16,76757.94,0.0,-1.0,0.0,0.00027]
[1779462725016,44.16,76760.76,0.0,-1.0,0.0,0.00027]
[1779462726097,44.16,76764.05,0.0,-1.0,0.0,0.00027]
[1779462727030,44.16,76768.59,0.0,-1.0,0.0,0.00028]
[1779462732071,44.16,76768.89,0.0,-1.0,0.0,0.00028]
[1779462734086,44.16,76771.61,0.0,-1.0,0.0,0.00028]
[1779462735211,44.16,76771.61,0.0,-1.0,0.0,0.00028]
[1779462735269,44.16,76771.61,0.0,-1.0,0.0,0.00028]
[1779462735257,44.16,76771.71,0.0,-1.0,0.0,0.00028]
[1779462741135,44.16,76772.02,0.0,-1.0,0.0,0.00028]
[1779462746170,44.16,76771.81,0.0,-1.0,0.0,0.00028]
[1779462752212,44.16,76767.3,0.0,-1.0,0.0,0.00027]
[1779462753219,44.16,76761.63,0.0,-1.0,0.0,0.00027]
[1779462755233,44.16,76761.68,0.0,-1.0,0.0,0.00027]
[1779462760268,44.16,76763.02,0.0,-1.0,0.0,0.00027]
[1779462765303,44.16,76763.24,0.0,-1.0,0.0,0.00027]
[1779462767319,44.16,76752.88,0.0,-1.0,0.0,0.00026]
[1779462768326,44.16,76749.29,0.0,-1.0,0.0,0.00026]
[1779462773361,44.16,76749.11,0.0,-1.0,0.0,0.00026]
[1779462778398,44.16,76748.3,0.0,-1.0,0.0,0.00026]
[1779462781419,44.16,76745.76,0.0,-1.0,0.0,0.00025]
[1779462782426,44.16,76743.57,0.0,-1.0,0.0,0.00025]
[1779462785447,44.16,76739.92,0.0,-1.0,0.0,0.00025]
[1779462786455,44.16,76735.8,0.0,-1.0,0.0,0.00025]
[1779462787462,44.16,76733.84,0.0,-1.0,0.0,0.00024]
[1779462792439,44.16,76733.28,0.0,-1.0,0.0,0.00024]
[1779462799546,44.16,76732.19,0.0,-1.0,0.0,0.00024]
[1779462800553,44.16,76724.85,0.0,-1.0,0.0,0.00024]
[1779462801560,44.16,76717.6,0.0,-1.0,0.0,0.00023]
[1779462802567,44.16,76719.08,0.0,-1.0,0.0,0.00023]
[1779462805588,44.16,76716.26,0.0,-1.0,0.0,0.00023]
[1779462807602,44.16,76713.92,0.0,-1.0,0.0,0.00023]
[1779462809071,44.16,76713.92,0.0,-1.0,0.0,0.00023]
[1779462809193,44.16,76713.92,0.0,-1.0,0.0,0.00023]
[1779462809281,44.16,76709.72,0.0,-1.0,0.0,0.00023]
[1779462809617,44.16,76706.53,0.0,-1.0,0.0,0.00022]
[1779462810624,44.16,76703.96,0.0,-1.0,0.0,0.00022]
[1779462811631,44.16,76703.54,0.0,-1.0,0.0,0.00022]
[1779462812894,44.16,76703.54,0.0,-1.0,0.0,0.00022]
[1779462813022,44.16,76703.54,0.0,-1.0,0.0,0.00022]
[1779462813081,44.16,76703.54,0.0,-1.0,0.0,0.00022]
[1779462818048,44.16,76704.16,0.0,-1.0,0.0,0.00022]
[1779462819687,44.16,76701.88,0.0,-1.0,0.0,0.00022]
[1779462822710,44.16,76691.84,0.0,-1.0,0.0,0.00021]
[1779462823717,44.16,76688.75,0.0,-1.0,0.0,0.00021]
[1779462824724,44.16,76685.99,0.0,-1.0,0.0,0.00021]
[1779462825759,44.16,76685.99,0.0,-1.0,0.0,0.00021]
[1779462825770,44.16,76685.99,0.0,-1.0,0.0,0.00021]
[1779462825849,44.16,76686.18,0.0,-1.0,0.0,0.00021]
[1779462828752,44.16,76687.98,0.0,-1.0,0.0,0.00021]
[1779462829759,44.16,76689.92,0.0,-1.0,0.0,0.00021]
[1779462830766,44.16,76693.12,0.0,-1.0,0.0,0.00021]
[1779462831773,44.16,76699.56,0.0,-1.0,0.0,0.00022]
[1779462832780,44.16,76702.25,0.0,-1.0,0.0,0.00022]
[1779462833787,44.16,76707.57,0.0,-1.0,0.0,0.00022]
[1779462838822,44.16,76707.67,0.0,-1.0,0.0,0.00022]
[1779462843858,44.16,76707.63,0.0,-1.0,0.0,0.00022]
[1779462844865,44.16,76709.63,0.0,-1.0,0.0,0.00022]
[1779462849899,44.16,76711.1,0.0,-1.0,0.0,0.00023]
[1779462851914,44.16,76706.72,0.0,-1.0,0.0,0.00022]
[1779462852921,44.16,76704.48,0.0,-1.0,0.0,0.00022]
[1779462857956,44.16,76702.91,0.0,-1.0,0.0,0.00022]
[1779462859970,44.16,76697.63,0.0,-1.0,0.0,0.00022]
[1779462860977,44.16,76690.41,0.0,-1.0,0.0,0.00021]
[1779462861984,44.16,76687.23,0.0,-1.0,0.0,0.00021]
[1779462862991,44.16,76683.05,0.0,-1.0,0.0,0.00021]
[1779462863998,44.16,76681.23,0.0,-1.0,0.0,0.0002]
[1779462869033,44.16,76683.4,0.0,-1.0,0.0,0.00021]
[1779462870040,44.16,76685.38,0.0,-1.0,0.0,0.00021]
[1779462871046,44.16,76686.35,0.0,-1.0,0.0,0.00021]
[1779462873061,44.16,76689.32,0.0,-1.0,0.0,0.00021]
[1779462878096,44.16,76687.9,0.0,-1.0,0.0,0.00021]
[1779462883131,44.16,76688.61,0.0,-1.0,0.0,0.00021]
[1779462888166,44.16,76687.77,0.0,-1.0,0.0,0.00021]
[1779462893201,44.16,76689.3,0.0,-1.0,0.0,0.00021]
[1779462897229,44.16,76692.73,0.0,-1.0,0.0,0.00021]
[1779462898236,44.16,76694.92,0.0,-1.0,0.0,0.00021]
[1779462902264,44.16,76700.21,0.0,-1.0,0.0,0.00022]
[1779462903271,44.16,76702.76,0.0,-1.0,0.0,0.00022]
[1779462908308,44.16,76704.47,0.0,-1.0,0.0,0.00022]
[1779462909315,44.16,76714.71,0.0,-1.0,0.0,0.00023]
[1779462910323,44.16,76719.54,0.0,-1.0,0.0,0.00023]
[1779462911330,44.16,76719.59,0.0,-1.0,0.0,0.00023]
[1779462912337,44.16,76722.91,0.0,-1.0,0.0,0.00023]
[1779462914351,44.16,76724.7,0.0,-1.0,0.0,0.00023]
[1779462916365,44.16,76718.18,0.0,-1.0,0.0,0.00023]
[1779462916765,44.16,76718.18,0.0,-1.0,0.0,0.00023]
[1779462918447,44.16,76721.64,0.0,-1.0,0.0,0.00023]
[1779462919386,44.16,76723.44,0.0,-1.0,0.0,0.00023]
[1779462923948,44.16,76723.49,0.0,-1.0,0.0,0.00023]
[1779462924019,44.16,76723.49,0.0,-1.0,0.0,0.00023]
[1779462924421,44.16,76724.05,0.0,-1.0,0.0,0.00023]
[1779462927442,44.16,76721.99,0.0,-1.0,0.0,0.00023]
[1779462928450,44.16,76716.98,0.0,-1.0,0.0,0.00023]
[1779462930463,44.16,76717.43,0.0,-1.0,0.0,0.00023]
[1779462931471,44.16,76719.56,0.0,-1.0,0.0,0.00023]
[1779462932477,44.16,76721.14,0.0,-1.0,0.0,0.00023]
[1779462937513,44.16,76722.69,0.0,-1.0,0.0,0.00023]
[1779462938520,44.16,76724.97,0.0,-1.0,0.0,0.00023]
[1779462939526,44.16,76727.01,0.0,-1.0,0.0,0.00023]
[1779462940534,44.16,76732.64,0.0,-1.0,0.0,0.00024]
[1779462942548,44.16,76734.72,0.0,-1.0,0.0,0.00024]
[1779462943554,44.16,76733.12,0.0,-1.0,0.0,0.00024]
[1779462946575,44.16,76734.63,0.0,-1.0,0.0,0.00024]
[1779462951611,44.16,76734.08,0.0,-1.0,0.0,0.00024]
[1779462952618,44.16,76732.56,0.0,-1.0,0.0,0.00024]
[1779462957653,44.16,76733.49,0.0,-1.0,0.0,0.00024]
[1779462959667,44.16,76738.25,0.0,-1.0,0.0,0.00024]
[1779462960674,44.16,76741.57,0.0,-1.0,0.0,0.00024]
[1779462962688,44.16,76745.03,0.0,-1.0,0.0,0.00025]
[1779462963695,44.16,76746.96,0.0,-1.0,0.0,0.00025]
[1779462966718,44.16,76750.45,0.0,-1.0,0.0,0.00025]
[1779462967724,44.16,76753.94,0.0,-1.0,0.0,0.00025]
[1779462969738,44.16,76760.06,0.0,-1.0,0.0,0.00026]
[1779462970745,44.16,76764.04,0.0,-1.0,0.0,0.00026]
[1779462971752,44.16,76766.54,0.0,-1.0,0.0,0.00026]
[1779462972759,44.16,76768.62,0.0,-1.0,0.0,0.00026]
[1779462973766,44.16,76775.24,0.0,-1.0,0.0,0.00027]
[1779462975780,44.16,76779.91,0.0,-1.0,0.0,0.00027]
[1779462976787,44.16,76784.53,0.0,-1.0,0.0,0.00028]
[1779462977793,44.16,76786.31,0.0,-1.0,0.0,0.00028]
[1779462978801,44.16,76789.98,0.0,-1.0,0.0,0.00028]
[1779462979808,44.16,76785.41,0.0,-1.0,0.0,0.00028]
[1779462980815,44.16,76780.96,0.0,-1.0,0.0,0.00027]
[1779462981822,44.16,76774.07,0.0,-1.0,0.0,0.00027]
[1779462982829,44.16,76770.05,0.0,-1.0,0.0,0.00027]
[1779462986860,44.16,76765.13,0.0,-1.0,0.0,0.00026]
[1779462987867,44.16,76762.77,0.0,-1.0,0.0,0.00026]
[1779462988877,44.16,76767.92,0.0,-1.0,0.0,0.00026]
[1779462989884,44.16,76770.12,0.0,-1.0,0.0,0.00027]
[1779462990598,44.16,76770.12,0.0,-1.0,0.0,0.00027]
[1779462990769,44.16,76770.12,0.0,-1.0,0.0,0.00027]
[1779462990891,44.16,76770.19,0.0,-1.0,0.0,0.00027]
[1779462991898,44.16,76770.87,0.0,-1.0,0.0,0.00026]
[1779462995926,44.16,76766.95,0.0,-1.0,0.0,0.00026]
[1779462996933,44.16,76768.49,0.0,-1.0,0.0,0.00026]
[1779462997945,44.16,76772.59,0.0,-1.0,0.0,0.00026]
[1779462998950,44.16,76778.98,0.0,-1.0,0.0,0.00027]
[1779463000964,44.16,76777.43,0.0,-1.0,0.0,0.00027]
[1779463002978,44.16,76772.4,0.0,-1.0,0.0,0.00026]
[1779463003985,44.16,76760.59,0.0,-1.0,0.0,0.00025]
[1779463004992,44.16,76760.52,0.0,-1.0,0.0,0.00025]
[1779463008015,44.16,76757.07,0.0,-1.0,0.0,0.00025]
[1779463009021,44.16,76759.79,0.0,-1.0,0.0,0.00025]
[1779463012042,44.16,76756.67,0.0,-1.0,0.0,0.00025]
[1779463013049,44.16,76753.16,0.0,-1.0,0.0,0.00025]
[1779463015064,44.16,76754.95,0.0,-1.0,0.0,0.00025]
[1779463020098,44.16,76754.85,0.0,-1.0,0.0,0.00025]
[1779463025133,44.16,76754.88,0.0,-1.0,0.0,0.00025]
[1779463027146,44.16,76756.48,0.0,-1.0,0.0,0.00025]
[1779463028154,44.16,76758.22,0.0,-1.0,0.0,0.00025]
[1779463030168,44.16,76756.57,0.0,-1.0,0.0,0.00025]
[1779463034204,44.16,76753.59,0.0,-1.0,0.0,0.00025]
[1779463039238,44.16,76753.07,0.0,-1.0,0.0,0.00025]
[1779463041253,44.16,76755.72,0.0,-1.0,0.0,0.00025]
[1779463046287,44.16,76755.64,0.0,-1.0,0.0,0.00025]
[1779463047295,44.16,76754.03,0.0,-1.0,0.0,0.00025]
[1779463049309,44.16,76756.01,0.0,-1.0,0.0,0.00025]
[1779463051323,44.16,76755.22,0.0,-1.0,0.0,0.00025]
[1779463054343,44.16,76752.58,0.0,-1.0,0.0,0.00025]
[1779463059379,44.16,76753.11,0.0,-1.0,0.0,0.00025]
[1779463064415,44.16,76753.2,0.0,-1.0,0.0,0.00025]
[1779463065422,44.16,76755.74,0.0,-1.0,0.0,0.00025]
[1779463070456,44.16,76756.68,0.0,-1.0,0.0,0.00025]
[1779463075492,44.16,76751.47,0.0,-1.0,0.0,0.00024]
[1779463076499,44.16,76748.17,0.0,-1.0,0.0,0.00024]
[1779463078513,44.16,76750.03,0.0,-1.0,0.0,0.00024]
[1779463079520,44.16,76752.14,0.0,-1.0,0.0,0.00025]
[1779463082541,44.16,76749.46,0.0,-1.0,0.0,0.00024]
[1779463083548,44.16,76744.57,0.0,-1.0,0.0,0.00024]
[1779463085562,44.16,76742.87,0.0,-1.0,0.0,0.00024]
[1779463089596,44.16,76744.55,0.0,-1.0,0.0,0.00024]
[1779463094631,44.16,76743.48,0.0,-1.0,0.0,0.00024]
[1779463097652,44.16,76745.12,0.0,-1.0,0.0,0.00024]
[1779463098659,44.16,76739.7,0.0,-1.0,0.0,0.00024]
[1779463099666,44.16,76736.65,0.0,-1.0,0.0,0.00023]
[1779463100673,44.16,76739.43,0.0,-1.0,0.0,0.00024]
[1779463103222,44.16,76739.99,0.0,-1.0,0.0,0.00024]
[1779463103269,44.16,76739.99,0.0,-1.0,0.0,0.00024]
[1779463103280,44.16,76741.32,0.0,-1.0,0.0,0.00024]
[1779463103694,44.16,76744.98,0.0,-1.0,0.0,0.00024]
[1779463104701,44.16,76748.08,0.0,-1.0,0.0,0.00024]
[1779463105708,44.16,76750.2,0.0,-1.0,0.0,0.00024]
[1779463108729,44.16,76753.88,0.0,-1.0,0.0,0.00025]
[1779463111750,44.16,76753.39,0.0,-1.0,0.0,0.00024]
[1779463112756,44.16,76751.33,0.0,-1.0,0.0,0.00024]
[1779463113764,44.16,76746.63,0.0,-1.0,0.0,0.00024]
[1779463114771,44.16,76743.57,0.0,-1.0,0.0,0.00024]
[1779463116785,44.16,76742.0,0.0,-1.0,0.0,0.00023]
[1779463118799,44.16,76752.49,0.0,-1.0,0.0,0.00024]
[1779463120149,44.16,76752.49,0.0,-1.0,0.0,0.00024]
[1779463120270,44.16,76752.49,0.0,-1.0,0.0,0.00024]
[1779463120365,44.16,76758.84,0.0,-1.0,0.0,0.00025]
[1779463124841,44.16,76760.39,0.0,-1.0,0.0,0.00025]
[1779463127862,44.16,76758.6,0.0,-1.0,0.0,0.00025]
[1779463132897,44.16,76758.46,0.0,-1.0,0.0,0.00025]
[1779463137935,44.16,76752.72,0.0,-1.0,0.0,0.00024]
[1779463141967,44.16,76750.6,0.0,-1.0,0.0,0.00024]
[1779463144984,44.16,76752.8,0.0,-1.0,0.0,0.00024]
[1779463150021,44.16,76752.2,0.0,-1.0,0.0,0.00024]
[1779463152216,44.16,76752.13,0.0,-1.0,0.0,0.00024]
[1779463152273,44.16,76752.13,0.0,-1.0,0.0,0.00024]
[1779463152276,44.16,76752.09,0.0,-1.0,0.0,0.00024]
[1779463158080,44.16,76752.55,0.0,-1.0,0.0,0.00024]
[1779463160094,44.16,76755.47,0.0,-1.0,0.0,0.00024]
[1779463161101,44.16,76759.47,0.0,-1.0,0.0,0.00025]
[1779463162108,44.16,76756.6,0.0,-1.0,0.0,0.00025]
[1779463163115,44.16,76752.64,0.0,-1.0,0.0,0.00024]
[1779463169156,44.16,76753.37,0.0,-1.0,0.0,0.00024]
[1779463170164,44.16,76755.01,0.0,-1.0,0.0,0.00024]
[1779463171171,44.16,76757.47,0.0,-1.0,0.0,0.00024]
[1779463173184,44.16,76760.07,0.0,-1.0,0.0,0.00025]
[1779463174192,44.16,76761.89,0.0,-1.0,0.0,0.00025]
[1779463179227,44.16,76760.9,0.0,-1.0,0.0,0.00025]
[1779463181241,44.16,76762.95,0.0,-1.0,0.0,0.00025]
[1779463185271,44.16,76760.63,0.0,-1.0,0.0,0.00025]
[1779463190306,44.16,76763.03,0.0,-1.0,0.0,0.00025]
[1779463192320,44.16,76764.54,0.0,-1.0,0.0,0.00025]
[1779463197355,44.16,76764.27,0.0,-1.0,0.0,0.00025]
[1779463202390,44.16,76763.98,0.0,-1.0,0.0,0.00025]
[1779463207429,44.16,76763.98,0.0,-1.0,0.0,0.00025]
[1779463212464,44.16,76763.88,0.0,-1.0,0.0,0.00025]
[1779463217499,44.16,76763.49,0.0,-1.0,0.0,0.00025]
[1779463222534,44.16,76763.91,0.0,-1.0,0.0,0.00025]
[1779463224548,44.16,76765.42,0.0,-1.0,0.0,0.00025]
[1779463226563,44.16,76763.58,0.0,-1.0,0.0,0.00025]
[1779463228576,44.16,76761.49,0.0,-1.0,0.0,0.00025]
[1779463231598,44.16,76761.97,0.0,-1.0,0.0,0.00024]
[1779463236633,44.16,76762.08,0.0,-1.0,0.0,0.00024]
[1779463238647,44.16,76763.76,0.0,-1.0,0.0,0.00025]
[1779463244689,44.16,76763.79,0.0,-1.0,0.0,0.00025]
[1779463252744,44.16,76763.8,0.0,-1.0,0.0,0.00025]
[1779463257780,44.16,76764.21,0.0,-1.0,0.0,0.00025]
[1779463258787,44.16,76767.51,0.0,-1.0,0.0,0.00025]
[1779463259794,44.16,76771.41,0.0,-1.0,0.0,0.00025]
[1779463260801,44.16,76771.95,0.0,-1.0,0.0,0.00025]
[1779463261808,44.16,76769.7,0.0,-1.0,0.0,0.00025]
[1779463262816,44.16,76764.78,0.0,-1.0,0.0,0.00025]
[1779463263822,44.16,76760.77,0.0,-1.0,0.0,0.00024]
[1779463265837,44.16,76766.57,0.0,-1.0,0.0,0.00025]
[1779463266844,44.16,76771.78,0.0,-1.0,0.0,0.00025]
[1779463271879,44.16,76770.55,0.0,-1.0,0.0,0.00025]
[1779463274900,44.16,76767.77,0.0,-1.0,0.0,0.00025]
[1779463275907,44.16,76763.12,0.0,-1.0,0.0,0.00025]
[1779463277921,44.16,76759.82,0.0,-1.0,0.0,0.00024]
[1779463278928,44.16,76757.84,0.0,-1.0,0.0,0.00024]
[1779463279935,44.16,76753.99,0.0,-1.0,0.0,0.00024]
[1779463283964,44.16,76746.8,0.0,-1.0,0.0,0.00023]
[1779463288999,44.16,76748.5,0.0,-1.0,0.0,0.00023]
[1779463291013,44.16,76750.4,0.0,-1.0,0.0,0.00023]
[1779463292020,44.16,76753.86,0.0,-1.0,0.0,0.00024]
[1779463295041,44.16,76756.25,0.0,-1.0,0.0,0.00024]
[1779463298061,44.16,76752.08,0.0,-1.0,0.0,0.00023]
[1779463299069,44.16,76749.91,0.0,-1.0,0.0,0.00023]
[1779463300076,44.16,76744.85,0.0,-1.0,0.0,0.00023]
[1779463305111,44.16,76746.33,0.0,-1.0,0.0,0.00023]
[1779463310146,44.16,76748.58,0.0,-1.0,0.0,0.00023]
[1779463315181,44.16,76747.65,0.0,-1.0,0.0,0.00023]
[1779463318203,44.16,76744.97,0.0,-1.0,0.0,0.00023]
[1779463319210,44.16,76743.44,0.0,-1.0,0.0,0.00023]
[1779463320216,44.16,76741.93,0.0,-1.0,0.0,0.00023]
[1779463323239,44.16,76740.37,0.0,-1.0,0.0,0.00023]
[1779463324246,44.16,76738.15,0.0,-1.0,0.0,0.00022]
[1779463325253,44.16,76736.66,0.0,-1.0,0.0,0.00022]
[1779463326260,44.16,76733.96,0.0,-1.0,0.0,0.00022]
[1779463327267,44.16,76731.01,0.0,-1.0,0.0,0.00022]
[1779463328274,44.16,76721.05,0.0,-1.0,0.0,0.00021]
[1779463329281,44.16,76719.16,0.0,-1.0,0.0,0.00021]
[1779463331295,44.16,76722.37,0.0,-1.0,0.0,0.00021]
[1779463335323,44.16,76724.71,0.0,-1.0,0.0,0.00021]
[1779463338344,44.16,76730.09,0.0,-1.0,0.0,0.00022]
[1779463340365,44.16,76717.62,0.0,-1.0,0.0,0.00021]
[1779463341372,44.16,76706.02,0.0,-1.0,0.0,0.0002]
[1779463342379,44.16,76697.11,0.0,-1.0,0.0,0.0002]
[1779463343386,44.16,76697.45,0.0,-1.0,0.0,0.0002]
[1779463345344,44.16,76697.18,0.0,-1.0,0.0,0.0002]
[1779463345518,44.16,76697.18,0.0,-1.0,0.0,0.0002]
[1779463345548,44.16,76694.33,0.0,-1.0,0.0,0.00019]
[1779463346408,44.16,76689.67,0.0,-1.0,0.0,0.00019]
[1779463347414,44.16,76687.07,0.0,-1.0,0.0,0.00019]
[1779463349749,44.16,76686.59,0.0,-1.0,0.0,0.00019]
[1779463351443,44.16,76689.66,0.0,-1.0,0.0,0.00019]
[1779463352450,44.16,76694.52,0.0,-1.0,0.0,0.00019]
[1779463353803,44.16,76697.6,0.0,-1.0,0.0,0.00019]
[1779463355471,44.16,76700.84,0.0,-1.0,0.0,0.0002]
[1779463356329,44.16,76700.84,0.0,-1.0,0.0,0.0002]
[1779463356519,44.16,76700.84,0.0,-1.0,0.0,0.0002]
[1779463356532,44.16,76701.67,0.0,-1.0,0.0,0.0002]
[1779463359499,44.16,76703.15,0.0,-1.0,0.0,0.0002]
[1779463363527,44.16,76705.27,0.0,-1.0,0.0,0.0002]
[1779463368562,44.16,76701.03,0.0,-1.0,0.0,0.0002]
[1779463369569,44.16,76698.41,0.0,-1.0,0.0,0.00019]
[1779463371583,44.16,76689.45,0.0,-1.0,0.0,0.00019]
[1779463372590,44.16,76683.71,0.0,-1.0,0.0,0.00019]
[1779463377625,44.16,76682.52,0.0,-1.0,0.0,0.00019]
[1779463378632,44.16,76677.31,0.0,-1.0,0.0,0.00018]
[1779463379638,44.16,76673.29,0.0,-1.0,0.0,0.00018]
[1779463380646,44.16,76667.95,0.0,-1.0,0.0,0.00018]
[1779463381652,44.16,76665.96,0.0,-1.0,0.0,0.00018]
[1779463382523,44.16,76665.96,0.0,-1.0,0.0,0.00018]
[1779463382659,44.16,76665.96,0.0,-1.0,0.0,0.00018]
[1779463382659,44.16,76664.37,0.0,-1.0,0.0,0.00017]
[1779463383220,44.16,76664.37,0.0,-1.0,0.0,0.00017]
[1779463384674,44.16,76650.43,0.0,-1.0,0.0,0.00017]
[1779463385681,44.16,76641.88,0.0,-1.0,0.0,0.00016]
[1779463386687,44.16,76639.99,0.0,-1.0,0.0,0.00016]
[1779463388702,44.16,76637.88,0.0,-1.0,0.0,0.00016]
[1779463389709,44.16,76633.44,0.0,-1.0,0.0,0.00016]
[1779463390716,44.16,76627.8,0.0,-1.0,0.0,0.00016]
[1779463391521,44.16,76627.8,0.0,-1.0,0.0,0.00016]
[1779463391631,44.16,76627.8,0.0,-1.0,0.0,0.00016]
[1779463391723,44.16,76621.69,0.0,-1.0,0.0,0.00015]
[1779463392730,44.16,76620.22,0.0,-1.0,0.0,0.00015]
[1779463393737,44.16,76610.7,0.0,-1.0,0.0,0.00015]
[1779463394745,44.16,76605.09,0.0,-1.0,0.0,0.00014]
[1779463395752,44.16,76596.74,0.0,-1.0,0.0,0.00014]
[1779463396761,44.16,76589.58,0.0,-1.0,0.0,0.00014]
[1779463397769,44.16,76591.39,0.0,-1.0,0.0,0.00014]
[1779463399781,44.16,76589.49,0.0,-1.0,0.0,0.00014]
[1779463401799,44.16,76600.96,0.0,-1.0,0.0,0.00014]
[1779463402810,44.16,76604.46,0.0,-1.0,0.0,0.00014]
[1779463404822,44.16,76602.27,0.0,-1.0,0.0,0.00014]
[1779463409858,44.16,76604.14,0.0,-1.0,0.0,0.00014]
[1779463410293,44.16,76604.14,0.0,-1.0,0.0,0.00014]
[1779463410865,44.16,76602.26,0.0,-1.0,0.0,0.00014]
[1779463411879,44.16,76603.51,0.0,-1.0,0.0,0.00014]
[1779463414900,44.16,76600.5,0.0,-1.0,0.0,0.00014]
[1779463416914,44.16,76602.81,0.0,-1.0,0.0,0.00014]
[1779463419935,44.16,76607.11,0.0,-1.0,0.0,0.00014]
[1779463420942,44.16,76594.69,0.0,-1.0,0.0,0.00014]
[1779463421423,44.16,76594.69,0.0,-1.0,0.0,0.00014]
[1779463421528,44.16,76594.69,0.0,-1.0,0.0,0.00014]
[1779463421949,44.16,76583.88,0.0,-1.0,0.0,0.00013]
[1779463422956,44.16,76579.61,0.0,-1.0,0.0,0.00013]
[1779463423963,44.16,76576.87,0.0,-1.0,0.0,0.00013]
[1779463425010,44.16,76569.12,0.0,-1.0,0.0,0.00013]
[1779463425985,44.16,76550.19,0.0,-1.0,0.0,0.00012]
[1779463426989,44.16,76551.87,0.0,-1.0,0.0,0.00012]
[1779463427996,44.16,76551.8,0.0,-1.0,0.0,0.00012]
[1779463428987,44.16,76551.8,0.0,-1.0,0.0,0.00012]
[1779463430027,44.16,76554.53,0.0,-1.0,0.0,0.00012]
[1779463431033,44.16,76574.64,0.0,-1.0,0.0,0.00013]
[1779463432040,44.16,76584.09,0.0,-1.0,0.0,0.00013]
[1779463433047,44.16,76584.63,0.0,-1.0,0.0,0.00013]
[1779463434054,44.16,76586.07,0.0,-1.0,0.0,0.00013]
[1779463435061,44.16,76584.48,0.0,-1.0,0.0,0.00013]
[1779463436068,44.16,76582.98,0.0,-1.0,0.0,0.00013]
[1779463437082,44.16,76574.31,0.0,-1.0,0.0,0.00013]
[1779463438809,44.16,76570.34,0.0,-1.0,0.0,0.00013]
[1779463439089,44.16,76564.89,0.0,-1.0,0.0,0.00012]
[1779463440096,44.16,76556.58,0.0,-1.0,0.0,0.00012]
[1779463442015,44.16,76556.58,0.0,-1.0,0.0,0.00012]
[1779463442035,44.16,76560.21,0.0,-1.0,0.0,0.00012]
[1779463442110,44.16,76564.08,0.0,-1.0,0.0,0.00012]
[1779463444124,44.16,76561.58,0.0,-1.0,0.0,0.00012]
[1779463445131,44.16,76568.63,0.0,-1.0,0.0,0.00013]
[1779463446138,44.16,76566.89,0.0,-1.0,0.0,0.00013]
[1779463447145,44.16,76561.3,0.0,-1.0,0.0,0.00012]
[1779463448152,44.16,76563.92,0.0,-1.0,0.0,0.00012]
[1779463449159,44.16,76568.54,0.0,-1.0,0.0,0.00013]
[1779463450916,44.16,76568.54,0.0,-1.0,0.0,0.00013]
[1779463451020,44.16,76568.54,0.0,-1.0,0.0,0.00013]
[1779463450956,44.16,76569.94,0.0,-1.0,0.0,0.00013]
[1779463452794,44.16,76569.98,0.0,-1.0,0.0,0.00013]
[1779463452886,44.16,76573.15,0.0,-1.0,0.0,0.00013]
[1779463453187,44.16,76577.07,0.0,-1.0,0.0,0.00013]
[1779463454966,44.16,76577.07,0.0,-1.0,0.0,0.00013]
[1779463455023,44.16,76577.07,0.0,-1.0,0.0,0.00013]
[1779463455068,44.16,76576.22,0.0,-1.0,0.0,0.00013]
[1779463456208,44.16,76578.87,0.0,-1.0,0.0,0.00013]
[1779463458221,44.16,76583.7,0.0,-1.0,0.0,0.00013]
[1779463459229,44.16,76585.32,0.0,-1.0,0.0,0.00013]
[1779463461464,44.16,76586.32,0.0,-1.0,0.0,0.00013]
[1779463461522,44.16,76586.32,0.0,-1.0,0.0,0.00013]
[1779463461566,44.16,76587.83,0.0,-1.0,0.0,0.00013]
[1779463462250,44.16,76592.67,0.0,-1.0,0.0,0.00014]
[1779463463532,44.16,76592.67,0.0,-1.0,0.0,0.00014]
[1779463463615,44.16,76596.48,0.0,-1.0,0.0,0.00014]
[1779463468292,44.16,76592.67,0.0,-1.0,0.0,0.00014]
[1779463469299,44.16,76588.93,0.0,-1.0,0.0,0.00014]
[1779463470415,44.16,76588.93,0.0,-1.0,0.0,0.00014]
[1779463470519,44.16,76588.93,0.0,-1.0,0.0,0.00014]
[1779463470619,44.16,76589.44,0.0,-1.0,0.0,0.00014]
[1779463471318,44.16,76588.76,0.0,-1.0,0.0,0.00013]
[1779463472322,44.16,76578.46,0.0,-1.0,0.0,0.00013]
[1779463474006,44.16,76574.37,0.0,-1.0,0.0,0.00013]
[1779463479371,44.16,76573.66,0.0,-1.0,0.0,0.00013]
[1779463481385,44.16,76571.43,0.0,-1.0,0.0,0.00013]
[1779463484150,44.16,76571.61,0.0,-1.0,0.0,0.00013]
[1779463484270,44.16,76571.61,0.0,-1.0,0.0,0.00013]
[1779463484406,44.16,76571.39,0.0,-1.0,0.0,0.00013]
[1779463486463,44.16,76568.3,0.0,-1.0,0.0,0.00012]
[1779463487431,44.16,76551.85,0.0,-1.0,0.0,0.00012]
[1779463488438,44.16,76545.49,0.0,-1.0,0.0,0.00012]
[1779463489445,44.16,76549.97,0.0,-1.0,0.0,0.00012]
[1779463490452,44.16,76555.25,0.0,-1.0,0.0,0.00012]
[1779463491459,44.16,76557.5,0.0,-1.0,0.0,0.00012]
[1779463495942,44.16,76557.77,0.0,-1.0,0.0,0.00012]
[1779463497062,44.16,76553.82,0.0,-1.0,0.0,0.00012]
[1779463497501,44.16,76550.72,0.0,-1.0,0.0,0.00012]
[1779463500143,44.16,76550.07,0.0,-1.0,0.0,0.00012]
[1779463500269,44.16,76549.57,0.0,-1.0,0.0,0.00012]
[1779463500522,44.16,76550.42,0.0,-1.0,0.0,0.00012]
[1779463502536,44.16,76548.25,0.0,-1.0,0.0,0.00012]
[1779463503543,44.16,76544.28,0.0,-1.0,0.0,0.00012]
[1779463504356,44.16,76544.28,0.0,-1.0,0.0,0.00012]
[1779463504554,44.16,76544.28,0.0,-1.0,0.0,0.00012]
[1779463504637,44.16,76541.1,0.0,-1.0,0.0,0.00011]
[1779463505562,44.16,76537.17,0.0,-1.0,0.0,0.00011]
[1779463506566,44.16,76524.1,0.0,-1.0,0.0,0.00011]
[1779463507573,44.16,76517.12,0.0,-1.0,0.0,0.00011]
[1779463509025,44.16,76517.12,0.0,-1.0,0.0,0.00011]
[1779463509032,44.16,76517.12,0.0,-1.0,0.0,0.00011]
[1779463509047,44.16,76517.12,0.0,-1.0,0.0,0.00011]
[1779463509133,44.16,76517.44,0.0,-1.0,0.0,0.00011]
[1779463509587,44.16,76507.69,0.0,-1.0,0.0,0.0001]
[1779463510594,44.16,76501.59,0.0,-1.0,0.0,0.0001]
[1779463511288,44.16,76501.59,0.0,-1.0,0.0,0.0001]
[1779463511601,44.16,76497.09,0.0,-1.0,0.0,0.0001]
[1779463512608,44.16,76505.85,0.0,-1.0,0.0,0.0001]
[1779463513538,44.16,76505.85,0.0,-1.0,0.0,0.0001]
[1779463513615,44.16,76504.37,0.0,-1.0,0.0,0.0001]
[1779463514622,44.16,76505.83,0.0,-1.0,0.0,0.0001]
[1779463515476,44.16,76505.83,0.0,-1.0,0.0,0.0001]
[1779463516022,44.16,76521.4,0.0,-1.0,0.0,0.00011]
[1779463516637,44.16,76527.38,0.0,-1.0,0.0,0.00011]
[1779463517644,44.16,76531.75,0.0,-1.0,0.0,0.00011]
[1779463518655,44.16,76537.45,0.0,-1.0,0.0,0.00011]
[1779463519669,44.16,76544.65,0.0,-1.0,0.0,0.00012]
[1779463520676,44.16,76548.78,0.0,-1.0,0.0,0.00012]
[1779463522691,44.16,76544.19,0.0,-1.0,0.0,0.00012]
[1779463523698,44.16,76541.2,0.0,-1.0,0.0,0.00011]
[1779463524705,44.16,76545.88,0.0,-1.0,0.0,0.00012]
[1779463526723,44.16,76546.68,0.0,-1.0,0.0,0.00012]
[1779463526768,44.16,76546.68,0.0,-1.0,0.0,0.00012]
[1779463526824,44.16,76546.71,0.0,-1.0,0.0,0.00012]
[1779463527727,44.16,76548.67,0.0,-1.0,0.0,0.00012]
[1779463528418,44.16,76548.67,0.0,-1.0,0.0,0.00012]
[1779463528738,44.16,76554.64,0.0,-1.0,0.0,0.00012]
[1779463529740,44.16,76556.11,0.0,-1.0,0.0,0.00012]
[1779463531755,44.16,76557.8,0.0,-1.0,0.0,0.00012]
[1779463532762,44.16,76555.88,0.0,-1.0,0.0,0.00012]
[1779463535783,44.16,76566.32,0.0,-1.0,0.0,0.00012]
[1779463536789,44.16,76567.39,0.0,-1.0,0.0,0.00012]
[1779463541046,44.16,76568.33,0.0,-1.0,0.0,0.00012]
[1779463541825,44.16,76572.98,0.0,-1.0,0.0,0.00013]
[1779463542832,44.16,76576.16,0.0,-1.0,0.0,0.00013]
[1779463543838,44.16,76567.57,0.0,-1.0,0.0,0.00012]
[1779463544845,44.16,76566.03,0.0,-1.0,0.0,0.00012]
[1779463545838,44.16,76566.03,0.0,-1.0,0.0,0.00012]
[1779463546020,44.16,76566.03,0.0,-1.0,0.0,0.00012]
[1779463546048,44.16,76566.5,0.0,-1.0,0.0,0.00012]
[1779463546860,44.16,76567.89,0.0,-1.0,0.0,0.00012]
[1779463547867,44.16,76576.34,0.0,-1.0,0.0,0.00013]
[1779463548874,44.16,76579.66,0.0,-1.0,0.0,0.00013]
[1779463549994,44.16,76579.66,0.0,-1.0,0.0,0.00013]
[1779463550022,44.16,76579.66,0.0,-1.0,0.0,0.00013]
[1779463550056,44.16,76578.69,0.0,-1.0,0.0,0.00013]
[1779463550890,44.16,76574.64,0.0,-1.0,0.0,0.00013]
[1779463552904,44.16,76570.83,0.0,-1.0,0.0,0.00012]
[1779463553911,44.16,76574.46,0.0,-1.0,0.0,0.00013]
[1779463555252,44.16,76575.34,0.0,-1.0,0.0,0.00013]
[1779463555269,44.16,76575.34,0.0,-1.0,0.0,0.00013]
[1779463555925,44.16,76572.86,0.0,-1.0,0.0,0.00013]
[1779463557939,44.16,76576.72,0.0,-1.0,0.0,0.00013]
[1779463560960,44.16,76578.68,0.0,-1.0,0.0,0.00013]
[1779463562973,44.16,76584.81,0.0,-1.0,0.0,0.00013]
[1779463563981,44.16,76591.87,0.0,-1.0,0.0,0.00013]
[1779463564988,44.16,76596.27,0.0,-1.0,0.0,0.00014]
[1779463566001,44.16,76600.08,0.0,-1.0,0.0,0.00014]
[1779463567008,44.16,76605.04,0.0,-1.0,0.0,0.00014]
[1779463568026,44.16,76607.99,0.0,-1.0,0.0,0.00014]
[1779463569024,44.16,76611.61,0.0,-1.0,0.0,0.00014]
[1779463570031,44.16,76616.4,0.0,-1.0,0.0,0.00014]
[1779463572045,44.16,76613.56,0.0,-1.0,0.0,0.00014]
[1779463577083,44.16,76613.97,0.0,-1.0,0.0,0.00014]
[1779463579097,44.16,76615.65,0.0,-1.0,0.0,0.00014]
[1779463580105,44.16,76617.0,0.0,-1.0,0.0,0.00014]
[1779463582119,44.16,76613.07,0.0,-1.0,0.0,0.00014]
[1779463583126,44.16,76615.89,0.0,-1.0,0.0,0.00014]
[1779463584133,44.16,76619.53,0.0,-1.0,0.0,0.00015]
[1779463585140,44.16,76620.89,0.0,-1.0,0.0,0.00015]
[1779463590175,44.16,76620.01,0.0,-1.0,0.0,0.00015]
[1779463591182,44.16,76619.31,0.0,-1.0,0.0,0.00014]
[1779463596217,44.16,76619.25,0.0,-1.0,0.0,0.00014]
[1779463598234,44.16,76621.54,0.0,-1.0,0.0,0.00014]
[1779463602262,44.16,76620.07,0.0,-1.0,0.0,0.00014]
[1779463607297,44.16,76620.67,0.0,-1.0,0.0,0.00014]
[1779463608304,44.16,76623.3,0.0,-1.0,0.0,0.00015]
[1779463609311,44.16,76626.12,0.0,-1.0,0.0,0.00015]
[1779463613339,44.16,76632.22,0.0,-1.0,0.0,0.00015]
[1779463614346,44.16,76636.22,0.0,-1.0,0.0,0.00015]
[1779463616016,44.16,76637.64,0.0,-1.0,0.0,0.00015]
[1779463621396,44.16,76636.49,0.0,-1.0,0.0,0.00015]
[1779463622402,44.16,76633.67,0.0,-1.0,0.0,0.00015]
[1779463623410,44.16,76636.92,0.0,-1.0,0.0,0.00015]
[1779463625424,44.16,76638.69,0.0,-1.0,0.0,0.00015]
[1779463630459,44.16,76638.64,0.0,-1.0,0.0,0.00015]
[1779463632473,44.16,76640.5,0.0,-1.0,0.0,0.00015]
[1779463634219,44.16,76640.5,0.0,-1.0,0.0,0.00015]
[1779463634245,44.16,76645.84,0.0,-1.0,0.0,0.00016]
[1779463635011,44.16,76667.48,0.0,-1.0,0.0,0.00017]
[1779463635444,44.16,76667.48,0.0,-1.0,0.0,0.00017]
[1779463635499,44.16,76677.66,0.0,-1.0,0.0,0.00017]
[1779463636506,44.16,76683.12,0.0,-1.0,0.0,0.00018]
[1779463638251,44.16,76683.12,0.0,-1.0,0.0,0.00018]
[1779463642548,44.16,76686.62,0.0,-1.0,0.0,0.00018]
[1779463644385,44.16,76686.83,0.0,-1.0,0.0,0.00018]
[1779463644923,44.16,76686.83,0.0,-1.0,0.0,0.00018]
[1779463644940,44.16,76689.44,0.0,-1.0,0.0,0.00018]
[1779463645572,44.16,76703.38,0.0,-1.0,0.0,0.00019]
[1779463646581,44.16,76711.1,0.0,-1.0,0.0,0.00019]
[1779463647590,44.16,76709.29,0.0,-1.0,0.0,0.00019]
[1779463648597,44.16,76707.26,0.0,-1.0,0.0,0.00019]
[1779463649604,44.16,76705.36,0.0,-1.0,0.0,0.00019]
[1779463651619,44.16,76705.86,0.0,-1.0,0.0,0.00019]
[1779463654639,44.16,76703.82,0.0,-1.0,0.0,0.00019]
[1779463656359,44.16,76703.12,0.0,-1.0,0.0,0.00019]
[1779463656523,44.16,76703.12,0.0,-1.0,0.0,0.00019]
[1779463656653,44.16,76703.25,0.0,-1.0,0.0,0.00019]
[1779463660681,44.16,76705.24,0.0,-1.0,0.0,0.00019]
[1779463661920,44.16,76705.24,0.0,-1.0,0.0,0.00019]
[1779463662021,44.16,76705.24,0.0,-1.0,0.0,0.00019]
[1779463662055,44.16,76709.1,0.0,-1.0,0.0,0.00019]
[1779463662695,44.16,76712.47,0.0,-1.0,0.0,0.00019]
[1779463664709,44.16,76714.37,0.0,-1.0,0.0,0.00019]
[1779463665716,44.16,76715.81,0.0,-1.0,0.0,0.00019]
[1779463669744,44.16,76717.78,0.0,-1.0,0.0,0.0002]
[1779463674779,44.16,76718.95,0.0,-1.0,0.0,0.0002]
[1779463676793,44.16,76717.51,0.0,-1.0,0.0,0.0002]
[1779463677800,44.16,76716.05,0.0,-1.0,0.0,0.00019]
[1779463678807,44.16,76717.42,0.0,-1.0,0.0,0.0002]
[1779463679814,44.16,76719.43,0.0,-1.0,0.0,0.0002]
[1779463681828,44.16,76721.62,0.0,-1.0,0.0,0.0002]
[1779463683842,44.16,76727.94,0.0,-1.0,0.0,0.0002]
[1779463686863,44.16,76729.91,0.0,-1.0,0.0,0.0002]
[1779463687596,44.16,76729.91,0.0,-1.0,0.0,0.0002]
[1779463688026,44.16,76729.91,0.0,-1.0,0.0,0.0002]
[1779463688122,44.16,76732.83,0.0,-1.0,0.0,0.00021]
[1779463688877,44.16,76736.13,0.0,-1.0,0.0,0.00021]
[1779463693325,44.16,76737.13,0.0,-1.0,0.0,0.00021]
[1779463693372,44.16,76739.55,0.0,-1.0,0.0,0.00021]
[1779463693520,44.16,76739.55,0.0,-1.0,0.0,0.00021]
[1779463695926,44.16,76742.37,0.0,-1.0,0.0,0.00021]
[1779463699954,44.16,76745.05,0.0,-1.0,0.0,0.00021]
[1779463701968,44.16,76746.6,0.0,-1.0,0.0,0.00021]
[1779463707003,44.16,76748.58,0.0,-1.0,0.0,0.00022]
[1779463708020,44.16,76751.62,0.0,-1.0,0.0,0.00022]
[1779463710028,44.16,76753.09,0.0,-1.0,0.0,0.00022]
[1779463711035,44.16,76753.24,0.0,-1.0,0.0,0.00022]
[1779463712042,44.16,76750.63,0.0,-1.0,0.0,0.00021]
[1779463713049,44.16,76749.19,0.0,-1.0,0.0,0.00021]
[1779463714057,44.16,76747.61,0.0,-1.0,0.0,0.00021]
[1779463716070,44.16,76749.16,0.0,-1.0,0.0,0.00021]
[1779463717077,44.16,76756.59,0.0,-1.0,0.0,0.00022]
[1779463718084,44.16,76756.48,0.0,-1.0,0.0,0.00022]
[1779463719091,44.16,76752.73,0.0,-1.0,0.0,0.00022]
[1779463720098,44.16,76754.18,0.0,-1.0,0.0,0.00022]
[1779463723119,44.16,76752.74,0.0,-1.0,0.0,0.00022]
[1779463724126,44.16,76754.35,0.0,-1.0,0.0,0.00022]
[1779463727149,44.16,76752.81,0.0,-1.0,0.0,0.00022]
[1779463732184,44.16,76756.06,0.0,-1.0,0.0,0.00022]
[1779463733191,44.16,76757.51,0.0,-1.0,0.0,0.00022]
[1779463738226,44.16,76758.17,0.0,-1.0,0.0,0.00022]
[1779463743261,44.16,76756.77,0.0,-1.0,0.0,0.00022]
[1779463747289,44.16,76760.06,0.0,-1.0,0.0,0.00022]
[1779463748297,44.16,76761.93,0.0,-1.0,0.0,0.00022]
[1779463748562,44.16,76761.93,0.0,-1.0,0.0,0.00022]
[1779463748793,44.16,76761.93,0.0,-1.0,0.0,0.00022]
[1779463749303,44.16,76766.66,0.0,-1.0,0.0,0.00023]
[1779463750310,44.16,76770.73,0.0,-1.0,0.0,0.00023]
[1779463751261,44.16,76770.73,0.0,-1.0,0.0,0.00023]
[1779463751269,44.16,76770.73,0.0,-1.0,0.0,0.00023]
[1779463751317,44.16,76772.53,0.0,-1.0,0.0,0.00023]
[1779463752324,44.16,76777.64,0.0,-1.0,0.0,0.00023]
[1779463753331,44.16,76782.54,0.0,-1.0,0.0,0.00024]
[1779463754338,44.16,76785.44,0.0,-1.0,0.0,0.00024]
[1779463755345,44.16,76787.9,0.0,-1.0,0.0,0.00024]
[1779463757358,44.16,76790.47,0.0,-1.0,0.0,0.00024]
[1779463758929,44.16,76789.86,0.0,-1.0,0.0,0.00024]
[1779463759373,44.16,76792.62,0.0,-1.0,0.0,0.00025]
[1779463760380,44.16,76796.13,0.0,-1.0,0.0,0.00025]
[1779463760461,44.16,76796.13,0.0,-1.0,0.0,0.00025]
[1779463761387,44.16,76802.72,0.0,-1.0,0.0,0.00025]
[1779463762394,44.16,76805.83,0.0,-1.0,0.0,0.00026]
[1779463764408,44.16,76806.17,0.0,-1.0,0.0,0.00026]
[1779463765415,44.16,76804.36,0.0,-1.0,0.0,0.00025]
[1779463766421,44.16,76801.87,0.0,-1.0,0.0,0.00025]
[1779463769184,44.16,76800.78,0.0,-1.0,0.0,0.00025]
[1779463769269,44.16,76800.78,0.0,-1.0,0.0,0.00025]
[1779463769443,44.16,76800.84,0.0,-1.0,0.0,0.00025]
[1779463771457,44.16,76800.75,0.0,-1.0,0.0,0.00025]
[1779463776492,44.16,76800.61,0.0,-1.0,0.0,0.00025]
[1779463777499,44.16,76802.38,0.0,-1.0,0.0,0.00025]
[1779463782535,44.16,76802.56,0.0,-1.0,0.0,0.00025]
[1779463784552,44.16,76800.41,0.0,-1.0,0.0,0.00025]
[1779463786961,44.16,76799.66,0.0,-1.0,0.0,0.00025]
[1779463787019,44.16,76799.66,0.0,-1.0,0.0,0.00025]
[1779463787058,44.16,76801.78,0.0,-1.0,0.0,0.00025]
[1779463791601,44.16,76800.25,0.0,-1.0,0.0,0.00025]
[1779463796636,44.16,76801.79,0.0,-1.0,0.0,0.00025]
[1779463797643,44.16,76806.92,0.0,-1.0,0.0,0.00025]
[1779463798649,44.16,76818.36,0.0,-1.0,0.0,0.00026]
[1779463799657,44.16,76822.36,0.0,-1.0,0.0,0.00027]
[1779463800664,44.16,76825.35,0.0,-1.0,0.0,0.00027]
[1779463801673,44.16,76826.98,0.0,-1.0,0.0,0.00027]
[1779463802678,44.16,76822.18,0.0,-1.0,0.0,0.00027]
[1779463803684,44.16,76811.94,0.0,-1.0,0.0,0.00026]
[1779463804692,44.16,76808.95,0.0,-1.0,0.0,0.00026]
[1779463805699,44.16,76810.69,0.0,-1.0,0.0,0.00026]
[1779463807713,44.16,76813.46,0.0,-1.0,0.0,0.00026]
[1779463808720,44.16,76815.76,0.0,-1.0,0.0,0.00026]
[1779463809727,44.16,76819.46,0.0,-1.0,0.0,0.00026]
[1779463810734,44.16,76821.69,0.0,-1.0,0.0,0.00027]
[1779463811741,44.16,76826.3,0.0,-1.0,0.0,0.00027]
[1779463812748,44.16,76829.9,0.0,-1.0,0.0,0.00027]
[1779463814761,44.16,76831.99,0.0,-1.0,0.0,0.00028]
[1779463815527,44.16,76831.99,0.0,-1.0,0.0,0.00028]
[1779463815914,44.16,76831.99,0.0,-1.0,0.0,0.00028]
[1779463816001,44.16,76837.4,0.0,-1.0,0.0,0.00028]
[1779463816777,44.16,76840.97,0.0,-1.0,0.0,0.00028]
[1779463817783,44.16,76846.39,0.0,-1.0,0.0,0.00029]
[1779463818790,44.16,76849.15,0.0,-1.0,0.0,0.00029]
[1779463820804,44.16,76850.66,0.0,-1.0,0.0,0.00029]
[1779463822206,44.16,76850.66,0.0,-1.0,0.0,0.00029]
[1779463822272,44.16,76850.66,0.0,-1.0,0.0,0.00029]
[1779463822305,44.16,76851.3,0.0,-1.0,0.0,0.00029]
[1779463827854,44.16,76853.8,0.0,-1.0,0.0,0.00029]
[1779463828654,44.16,76853.8,0.0,-1.0,0.0,0.00029]
[1779463829284,44.16,76861.23,0.0,-1.0,0.0,0.0003]
[1779463829868,44.16,76867.86,0.0,-1.0,0.0,0.00031]
[1779463830875,44.16,76869.74,0.0,-1.0,0.0,0.00031]
[1779463832282,44.16,76869.74,0.0,-1.0,0.0,0.00031]
[1779463832366,44.16,76870.24,0.0,-1.0,0.0,0.00031]
[1779463832598,44.16,76870.24,0.0,-1.0,0.0,0.00031]
[1779463832889,44.16,76866.15,0.0,-1.0,0.0,0.0003]
[1779463833896,44.16,76863.74,0.0,-1.0,0.0,0.0003]
[1779463837362,44.16,76864.3,0.0,-1.0,0.0,0.0003]
[1779463837519,44.16,76864.3,0.0,-1.0,0.0,0.0003]
[1779463837430,44.16,76868.2,0.0,-1.0,0.0,0.00031]
[1779463837924,44.16,76869.72,0.0,-1.0,0.0,0.00031]
[1779463840945,44.16,76867.77,0.0,-1.0,0.0,0.0003]
[1779463843970,44.16,76865.42,0.0,-1.0,0.0,0.0003]
[1779463844977,44.16,76862.31,0.0,-1.0,0.0,0.0003]
[1779463849005,44.16,76865.33,0.0,-1.0,0.0,0.0003]
[1779463852025,44.16,76867.06,0.0,-1.0,0.0,0.0003]
[1779463853033,44.16,76870.04,0.0,-1.0,0.0,0.00031]
[1779463854040,44.16,76871.76,0.0,-1.0,0.0,0.00031]
[1779463855049,44.16,76875.15,0.0,-1.0,0.0,0.00031]
[1779463858076,44.16,76882.01,0.0,-1.0,0.0,0.00032]
[1779463859083,44.16,76882.74,0.0,-1.0,0.0,0.00032]
[1779463864118,44.16,76887.56,0.0,-1.0,0.0,0.00032]
[1779463865192,44.16,76887.56,0.0,-1.0,0.0,0.00032]
[1779463865266,44.16,76894.46,0.0,-1.0,0.0,0.00033]
[1779463866166,44.16,76901.59,0.0,-1.0,0.0,0.00034]
[1779463867167,44.16,76917.59,0.0,-1.0,0.0,0.00036]
[1779463867850,44.16,76917.59,0.0,-1.0,0.0,0.00036]
[1779463868175,44.16,76923.58,0.0,-1.0,0.0,0.00036]
[1779463869175,44.16,76923.58,0.0,-1.0,0.0,0.00036]
[1779463869181,44.16,76925.81,0.0,-1.0,0.0,0.00037]
[1779463871195,44.16,76929.11,0.0,-1.0,0.0,0.00037]
[1779463873209,44.16,76935.25,0.0,-1.0,0.0,0.00038]
[1779463873812,44.16,76935.25,0.0,-1.0,0.0,0.00038]
[1779463873840,44.16,76935.25,0.0,-1.0,0.0,0.00038]
[1779463874216,44.16,76937.42,0.0,-1.0,0.0,0.00038]
[1779463876229,44.16,76942.39,0.0,-1.0,0.0,0.00038]
[1779463877237,44.16,76945.69,0.0,-1.0,0.0,0.00039]
[1779463878244,44.16,76942.67,0.0,-1.0,0.0,0.00039]
[1779463879251,44.16,76935.68,0.0,-1.0,0.0,0.00038]
[1779463880258,44.16,76924.03,0.0,-1.0,0.0,0.00036]
[1779463881265,44.16,76906.25,0.0,-1.0,0.0,0.00034]
[1779463882281,44.16,76904.16,0.0,-1.0,0.0,0.00034]
[1779463883282,44.16,76902.33,0.0,-1.0,0.0,0.00034]
[1779463885296,44.16,76911.53,0.0,-1.0,0.0,0.00035]
[1779463886303,44.16,76909.45,0.0,-1.0,0.0,0.00035]
[1779463887310,44.16,76902.71,0.0,-1.0,0.0,0.00034]
[1779463888317,44.16,76900.45,0.0,-1.0,0.0,0.00034]
[1779463889324,44.16,76898.5,0.0,-1.0,0.0,0.00034]
[1779463890331,44.16,76896.96,0.0,-1.0,0.0,0.00033]
[1779463891338,44.16,76889.89,0.0,-1.0,0.0,0.00032]
[1779463892345,44.16,76887.03,0.0,-1.0,0.0,0.00032]
[1779463894359,44.16,76885.49,0.0,-1.0,0.0,0.00032]
[1779463895366,44.16,76881.28,0.0,-1.0,0.0,0.00031]
[1779463896373,44.16,76878.87,0.0,-1.0,0.0,0.00031]
[1779463897380,44.16,76873.5,0.0,-1.0,0.0,0.00031]
[1779463899394,44.16,76878.63,0.0,-1.0,0.0,0.00031]
[1779463900401,44.16,76882.38,0.0,-1.0,0.0,0.00032]
[1779463901408,44.16,76888.31,0.0,-1.0,0.0,0.00032]
[1779463902571,44.16,76888.31,0.0,-1.0,0.0,0.00032]
[1779463902610,44.16,76887.85,0.0,-1.0,0.0,0.00032]
[1779463902769,44.16,76887.85,0.0,-1.0,0.0,0.00032]
[1779463903382,44.16,76887.85,0.0,-1.0,0.0,0.00032]
[1779463903422,44.16,76892.66,0.0,-1.0,0.0,0.00033]
[1779463906443,44.16,76894.0,0.0,-1.0,0.0,0.00033]
[1779463907097,44.16,76894.0,0.0,-1.0,0.0,0.00033]
[1779463912486,44.16,76894.48,0.0,-1.0,0.0,0.00033]
[1779463916305,44.16,76893.29,0.0,-1.0,0.0,0.00033]
[1779463916518,44.16,76893.29,0.0,-1.0,0.0,0.00033]
[1779463916617,44.16,76890.44,0.0,-1.0,0.0,0.00032]
[1779463917521,44.16,76885.0,0.0,-1.0,0.0,0.00032]
[1779463919535,44.16,76884.4,0.0,-1.0,0.0,0.00032]
[1779463920542,44.16,76878.84,0.0,-1.0,0.0,0.00031]
[1779463921549,44.16,76876.56,0.0,-1.0,0.0,0.00031]
[1779463922556,44.16,76879.42,0.0,-1.0,0.0,0.00031]
[1779463922731,44.16,76879.42,0.0,-1.0,0.0,0.00031]
[1779463922769,44.16,76879.42,0.0,-1.0,0.0,0.00031]
[1779463923563,44.16,76880.48,0.0,-1.0,0.0,0.00031]
[1779463924569,44.16,76883.11,0.0,-1.0,0.0,0.00032]
[1779463925407,44.16,76883.11,0.0,-1.0,0.0,0.00032]
[1779463925528,44.16,76883.11,0.0,-1.0,0.0,0.00032]
[1779463925582,44.16,76888.83,0.0,-1.0,0.0,0.00032]
[1779463926587,44.16,76890.56,0.0,-1.0,0.0,0.00032]
[1779463928601,44.16,76890.08,0.0,-1.0,0.0,0.00032]
[1779463929608,44.16,76891.63,0.0,-1.0,0.0,0.00032]
[1779463932629,44.16,76895.6,0.0,-1.0,0.0,0.00033]
[1779463934643,44.16,76898.01,0.0,-1.0,0.0,0.00033]
[1779463936657,44.16,76902.68,0.0,-1.0,0.0,0.00034]
[1779463937664,44.16,76904.37,0.0,-1.0,0.0,0.00034]
[1779463938671,44.16,76906.47,0.0,-1.0,0.0,0.00034]
[1779463939678,44.16,76913.42,0.0,-1.0,0.0,0.00035]
[1779463940689,44.16,76917.77,0.0,-1.0,0.0,0.00035]
[1779463942699,44.16,76919.51,0.0,-1.0,0.0,0.00035]
[1779463944713,44.16,76923.73,0.0,-1.0,0.0,0.00036]
[1779463947748,44.16,76920.58,0.0,-1.0,0.0,0.00036]
[1779463948751,44.16,76912.75,0.0,-1.0,0.0,0.00035]
[1779463949759,44.16,76908.95,0.0,-1.0,0.0,0.00034]
[1779463950766,44.16,76906.69,0.0,-1.0,0.0,0.00034]
[1779463951773,44.16,76903.13,0.0,-1.0,0.0,0.00033]
[1779463952780,44.16,76900.34,0.0,-1.0,0.0,0.00033]
[1779463958822,44.16,76899.39,0.0,-1.0,0.0,0.00033]
[1779463963857,44.16,76898.31,0.0,-1.0,0.0,0.00033]
[1779463965871,44.16,76896.14,0.0,-1.0,0.0,0.00033]
[1779463970906,44.16,76898.86,0.0,-1.0,0.0,0.00033]
[1779463972939,44.16,76900.32,0.0,-1.0,0.0,0.00033]
[1779463973947,44.16,76905.98,0.0,-1.0,0.0,0.00034]
[1779463976968,44.16,76907.96,0.0,-1.0,0.0,0.00034]
[1779463977975,44.16,76911.22,0.0,-1.0,0.0,0.00034]
[1779463979990,44.16,76915.03,0.0,-1.0,0.0,0.00035]
[1779463980998,44.16,76916.4,0.0,-1.0,0.0,0.00035]
[1779463982005,44.16,76920.74,0.0,-1.0,0.0,0.00035]
[1779463983012,44.16,76926.09,0.0,-1.0,0.0,0.00036]
[1779463986037,44.16,76924.47,0.0,-1.0,0.0,0.00036]
[1779463987044,44.16,76921.21,0.0,-1.0,0.0,0.00035]
[1779463988050,44.16,76912.51,0.0,-1.0,0.0,0.00034]
[1779463989058,44.16,76907.61,0.0,-1.0,0.0,0.00034]
[1779463990065,44.16,76905.28,0.0,-1.0,0.0,0.00034]
[1779463994093,44.16,76901.71,0.0,-1.0,0.0,0.00033]
[1779463995100,44.16,76898.48,0.0,-1.0,0.0,0.00033]
[1779463996107,44.16,76896.75,0.0,-1.0,0.0,0.00033]
[1779463999128,44.16,76893.7,0.0,-1.0,0.0,0.00032]
[1779464000135,44.16,76887.61,0.0,-1.0,0.0,0.00032]
[1779464001142,44.16,76884.52,0.0,-1.0,0.0,0.00031]
[1779464002149,44.16,76886.0,0.0,-1.0,0.0,0.00032]
[1779464004167,44.16,76883.3,0.0,-1.0,0.0,0.00031]
[1779464005174,44.16,76874.72,0.0,-1.0,0.0,0.0003]
[1779464006181,44.16,76872.99,0.0,-1.0,0.0,0.0003]
[1779464007188,44.16,76871.27,0.0,-1.0,0.0,0.0003]
[1779464008195,44.16,76868.76,0.0,-1.0,0.0,0.0003]
[1779464009202,44.16,76867.2,0.0,-1.0,0.0,0.0003]
[1779464010209,44.16,76864.71,0.0,-1.0,0.0,0.00029]
[1779464011216,44.16,76864.88,0.0,-1.0,0.0,0.00029]
[1779464016251,44.16,76866.43,0.0,-1.0,0.0,0.00029]
[1779464017258,44.16,76868.51,0.0,-1.0,0.0,0.0003]
[1779464022293,44.16,76870.39,0.0,-1.0,0.0,0.0003]
[1779464023960,44.16,76870.95,0.0,-1.0,0.0,0.0003]
[1779464024019,44.16,76870.95,0.0,-1.0,0.0,0.0003]
[1779464024307,44.16,76871.35,0.0,-1.0,0.0,0.0003]
[1779464026321,44.16,76874.68,0.0,-1.0,0.0,0.0003]
[1779464027328,44.16,76879.17,0.0,-1.0,0.0,0.00031]
[1779464030348,44.16,76876.46,0.0,-1.0,0.0,0.0003]
[1779464031356,44.16,76874.18,0.0,-1.0,0.0,0.0003]
[1779464033370,44.16,76872.07,0.0,-1.0,0.0,0.0003]
[1779464034377,44.16,76870.58,0.0,-1.0,0.0,0.0003]
[1779464039412,44.16,76869.79,0.0,-1.0,0.0,0.0003]
[1779464042433,44.16,76872.37,0.0,-1.0,0.0,0.0003]
[1779464043440,44.16,76874.08,0.0,-1.0,0.0,0.0003]
[1779464048474,44.16,76873.98,0.0,-1.0,0.0,0.0003]
[1779464053510,44.16,76874.21,0.0,-1.0,0.0,0.0003]
[1779464054517,44.16,76879.46,0.0,-1.0,0.0,0.00031]
[1779464055524,44.16,76883.2,0.0,-1.0,0.0,0.00031]
[1779464056530,44.16,76881.88,0.0,-1.0,0.0,0.00031]
[1779464058545,44.16,76879.68,0.0,-1.0,0.0,0.00031]
[1779464063579,44.16,76880.12,0.0,-1.0,0.0,0.00031]
[1779464068615,44.16,76879.91,0.0,-1.0,0.0,0.00031]
[1779464069621,44.16,76878.31,0.0,-1.0,0.0,0.0003]
[1779464074656,44.16,76876.64,0.0,-1.0,0.0,0.0003]
[1779464077678,44.16,76873.0,0.0,-1.0,0.0,0.0003]
[1779464078685,44.16,76860.11,0.0,-1.0,0.0,0.00028]
[1779464079692,44.16,76851.83,0.0,-1.0,0.0,0.00028]
[1779464080699,44.16,76850.65,0.0,-1.0,0.0,0.00028]
[1779464081706,44.16,76850.17,0.0,-1.0,0.0,0.00028]
[1779464085734,44.16,76843.17,0.0,-1.0,0.0,0.00027]
[1779464087749,44.16,76840.17,0.0,-1.0,0.0,0.00027]
[1779464092782,44.16,76840.64,0.0,-1.0,0.0,0.00027]
[1779464095821,44.16,76843.68,0.0,-1.0,0.0,0.00027]
[1779464096828,44.16,76846.17,0.0,-1.0,0.0,0.00027]
[1779464097499,44.16,76846.17,0.0,-1.0,0.0,0.00027]
[1779464097518,44.16,76846.17,0.0,-1.0,0.0,0.00027]
[1779464097835,44.16,76845.81,0.0,-1.0,0.0,0.00027]
[1779464102870,44.16,76846.52,0.0,-1.0,0.0,0.00027]
[1779464107904,44.16,76846.33,0.0,-1.0,0.0,0.00027]
[1779464110926,44.16,76847.72,0.0,-1.0,0.0,0.00027]
[1779464112939,44.16,76845.59,0.0,-1.0,0.0,0.00027]
[1779464113947,44.16,76847.15,0.0,-1.0,0.0,0.00027]
[1779464114954,44.16,76850.14,0.0,-1.0,0.0,0.00028]
[1779464115961,44.16,76852.19,0.0,-1.0,0.0,0.00028]
[1779464120996,44.16,76850.61,0.0,-1.0,0.0,0.00028]
[1779464124017,44.16,76849.27,0.0,-1.0,0.0,0.00027]
[1779464125024,44.16,76847.39,0.0,-1.0,0.0,0.00027]
[1779464126031,44.16,76844.56,0.0,-1.0,0.0,0.00027]
[1779464129052,44.16,76843.19,0.0,-1.0,0.0,0.00027]
[1779464134087,44.16,76841.54,0.0,-1.0,0.0,0.00026]
[1779464137108,44.16,76846.64,0.0,-1.0,0.0,0.00027]
[1779464138115,44.16,76853.49,0.0,-1.0,0.0,0.00027]
[1779464140129,44.16,76851.67,0.0,-1.0,0.0,0.00027]
[1779464142142,44.16,76847.96,0.0,-1.0,0.0,0.00027]
[1779464144163,44.16,76846.1,0.0,-1.0,0.0,0.00027]
[1779464145172,44.16,76844.83,0.0,-1.0,0.0,0.00027]
[1779464146178,44.16,76837.6,0.0,-1.0,0.0,0.00026]
[1779464147186,44.16,76833.72,0.0,-1.0,0.0,0.00026]
[1779464152221,44.16,76833.32,0.0,-1.0,0.0,0.00026]
[1779464153228,44.16,76838.07,0.0,-1.0,0.0,0.00026]
[1779464154235,44.16,76842.82,0.0,-1.0,0.0,0.00027]
[1779464155242,44.16,76844.93,0.0,-1.0,0.0,0.00027]
[1779464161289,44.16,76845.68,0.0,-1.0,0.0,0.00027]
[1779464162296,44.16,76850.12,0.0,-1.0,0.0,0.00027]
[1779464163305,44.16,76851.65,0.0,-1.0,0.0,0.00027]
[1779464164310,44.16,76849.84,0.0,-1.0,0.0,0.00027]
[1779464168339,44.16,76851.18,0.0,-1.0,0.0,0.00027]
[1779464174380,44.16,76851.11,0.0,-1.0,0.0,0.00027]
[1779464179414,44.16,76850.8,0.0,-1.0,0.0,0.00027]
[1779464181429,44.16,76856.22,0.0,-1.0,0.0,0.00028]
[1779464182619,44.16,76859.59,0.0,-1.0,0.0,0.00028]
[1779464183443,44.16,76856.81,0.0,-1.0,0.0,0.00028]
[1779464184450,44.16,76855.18,0.0,-1.0,0.0,0.00028]
[1779464187862,44.16,76855.04,0.0,-1.0,0.0,0.00028]
[1779464187870,44.16,76850.95,0.0,-1.0,0.0,0.00027]
[1779464188020,44.16,76850.95,0.0,-1.0,0.0,0.00027]
[1779464188478,44.16,76848.88,0.0,-1.0,0.0,0.00027]
[1779464189485,44.16,76847.11,0.0,-1.0,0.0,0.00027]
[1779464191499,44.16,76843.23,0.0,-1.0,0.0,0.00026]
[1779464192506,44.16,76845.05,0.0,-1.0,0.0,0.00026]
[1779464193513,44.16,76847.08,0.0,-1.0,0.0,0.00027]
[1779464197541,44.16,76840.11,0.0,-1.0,0.0,0.00026]
[1779464198548,44.16,76837.35,0.0,-1.0,0.0,0.00026]
[1779464200562,44.16,76838.7,0.0,-1.0,0.0,0.00026]
[1779464201569,44.16,76844.36,0.0,-1.0,0.0,0.00026]
[1779464202576,44.16,76851.91,0.0,-1.0,0.0,0.00027]
[1779464203583,44.16,76847.02,0.0,-1.0,0.0,0.00027]
[1779464204590,44.16,76844.96,0.0,-1.0,0.0,0.00026]
[1779464206603,44.16,76842.98,0.0,-1.0,0.0,0.00026]
[1779464209626,44.16,76844.8,0.0,-1.0,0.0,0.00026]
[1779464210633,44.16,76847.13,0.0,-1.0,0.0,0.00027]
[1779464212810,44.16,76847.75,0.0,-1.0,0.0,0.00027]
[1779464212909,44.16,76850.35,0.0,-1.0,0.0,0.00027]
[1779464213019,44.16,76850.35,0.0,-1.0,0.0,0.00027]
[1779464213656,44.16,76851.76,0.0,-1.0,0.0,0.00027]
[1779464214663,44.16,76853.16,0.0,-1.0,0.0,0.00027]
[1779464216676,44.16,76849.82,0.0,-1.0,0.0,0.00027]
[1779464217684,44.16,76847.82,0.0,-1.0,0.0,0.00027]
[1779464220705,44.16,76849.84,0.0,-1.0,0.0,0.00027]
[1779464221712,44.16,76851.32,0.0,-1.0,0.0,0.00027]
[1779464222719,44.16,76857.78,0.0,-1.0,0.0,0.00028]
[1779464224733,44.16,76853.93,0.0,-1.0,0.0,0.00027]
[1779464225740,44.16,76844.65,0.0,-1.0,0.0,0.00026]
[1779464226747,44.16,76839.72,0.0,-1.0,0.0,0.00026]
[1779464227754,44.16,76834.94,0.0,-1.0,0.0,0.00026]
[1779464228761,44.16,76831.2,0.0,-1.0,0.0,0.00025]
[1779464229768,44.16,76820.53,0.0,-1.0,0.0,0.00024]
[1779464230775,44.16,76820.39,0.0,-1.0,0.0,0.00024]
[1779464235810,44.16,76820.59,0.0,-1.0,0.0,0.00024]
[1779464238831,44.16,76815.01,0.0,-1.0,0.0,0.00024]
[1779464239838,44.16,76811.41,0.0,-1.0,0.0,0.00024]
[1779464240845,44.16,76807.82,0.0,-1.0,0.0,0.00023]
[1779464241852,44.16,76802.46,0.0,-1.0,0.0,0.00023]
[1779464242859,44.16,76792.39,0.0,-1.0,0.0,0.00022]
[1779464243866,44.16,76784.38,0.0,-1.0,0.0,0.00022]
[1779464244872,44.16,76782.99,0.0,-1.0,0.0,0.00022]
[1779464245880,44.16,76782.49,0.0,-1.0,0.0,0.00022]
[1779464247114,44.16,76782.51,0.0,-1.0,0.0,0.00022]
[1779464247895,44.16,76780.76,0.0,-1.0,0.0,0.00022]
[1779464248902,44.16,76771.66,0.0,-1.0,0.0,0.00021]
[1779464249909,44.16,76773.82,0.0,-1.0,0.0,0.00021]
[1779464250916,44.16,76777.37,0.0,-1.0,0.0,0.00021]
[1779464251923,44.16,76777.65,0.0,-1.0,0.0,0.00021]
[1779464255951,44.16,76775.29,0.0,-1.0,0.0,0.00021]
[1779464256701,44.16,76775.29,0.0,-1.0,0.0,0.00021]
[1779464256815,44.16,76775.29,0.0,-1.0,0.0,0.00021]
[1779464256957,44.16,76770.95,0.0,-1.0,0.0,0.00021]
[1779464257769,44.16,76770.95,0.0,-1.0,0.0,0.00021]
[1779464257964,44.16,76766.34,0.0,-1.0,0.0,0.0002]
[1779464258972,44.16,76763.35,0.0,-1.0,0.0,0.0002]
[1779464259979,44.16,76766.51,0.0,-1.0,0.0,0.0002]
[1779464261292,44.16,76767.5,0.0,-1.0,0.0,0.0002]
[1779464261520,44.16,76767.5,0.0,-1.0,0.0,0.0002]
[1779464261993,44.16,76767.7,0.0,-1.0,0.0,0.0002]
[1779464265019,44.16,76772.84,0.0,-1.0,0.0,0.00021]
[1779464266027,44.16,76777.7,0.0,-1.0,0.0,0.00021]
[1779464267034,44.16,76780.03,0.0,-1.0,0.0,0.00021]
[1779464271063,44.16,76778.34,0.0,-1.0,0.0,0.00021]
[1779464272070,44.16,76776.47,0.0,-1.0,0.0,0.00021]
[1779464273805,44.16,76776.47,0.0,-1.0,0.0,0.00021]
[1779464274029,44.16,76776.47,0.0,-1.0,0.0,0.00021]
[1779464273861,44.16,76774.18,0.0,-1.0,0.0,0.00021]
[1779464275091,44.16,76775.48,0.0,-1.0,0.0,0.00021]
[1779464277105,44.16,76771.51,0.0,-1.0,0.0,0.00021]
[1779464278112,44.16,76768.31,0.0,-1.0,0.0,0.0002]
[1779464280127,44.16,76766.45,0.0,-1.0,0.0,0.0002]
[1779464281134,44.16,76764.29,0.0,-1.0,0.0,0.0002]
[1779464282141,44.16,76766.37,0.0,-1.0,0.0,0.0002]
[1779464287176,44.16,76766.48,0.0,-1.0,0.0,0.0002]
[1779464289190,44.16,76763.81,0.0,-1.0,0.0,0.0002]
[1779464292211,44.16,76762.02,0.0,-1.0,0.0,0.0002]
[1779464293218,44.16,76760.48,0.0,-1.0,0.0,0.0002]
[1779464294225,44.16,76755.31,0.0,-1.0,0.0,0.0002]
[1779464295232,44.16,76752.18,0.0,-1.0,0.0,0.00019]
[1779464296238,44.16,76750.95,0.0,-1.0,0.0,0.00019]
[1779464297246,44.16,76748.2,0.0,-1.0,0.0,0.00019]
[1779464299260,44.16,76744.76,0.0,-1.0,0.0,0.00019]
[1779464300267,44.16,76734.49,0.0,-1.0,0.0,0.00018]
[1779464301276,44.16,76727.54,0.0,-1.0,0.0,0.00018]
[1779464302283,44.16,76724.46,0.0,-1.0,0.0,0.00018]
[1779464305303,44.16,76722.57,0.0,-1.0,0.0,0.00018]
[1779464307318,44.16,76720.52,0.0,-1.0,0.0,0.00018]
[1779464308443,44.16,76720.52,0.0,-1.0,0.0,0.00018]
[1779464308939,44.16,76718.5,0.0,-1.0,0.0,0.00017]
[1779464309542,44.16,76718.5,0.0,-1.0,0.0,0.00017]
[1779464309621,44.16,76718.5,0.0,-1.0,0.0,0.00017]
[1779464309715,44.16,76712.69,0.0,-1.0,0.0,0.00017]
[1779464310340,44.16,76708.11,0.0,-1.0,0.0,0.00017]
[1779464311347,44.16,76703.83,0.0,-1.0,0.0,0.00016]
[1779464312355,44.16,76694.83,0.0,-1.0,0.0,0.00016]
[1779464313360,44.16,76688.86,0.0,-1.0,0.0,0.00016]
[1779464314368,44.16,76676.75,0.0,-1.0,0.0,0.00015]
[1779464315526,44.16,76676.75,0.0,-1.0,0.0,0.00015]
[1779464315629,44.16,76676.75,0.0,-1.0,0.0,0.00015]
[1779464315678,44.16,76669.76,0.0,-1.0,0.0,0.00015]
[1779464316382,44.16,76671.31,0.0,-1.0,0.0,0.00015]
[1779464317389,44.16,76684.34,0.0,-1.0,0.0,0.00015]
[1779464318396,44.16,76692.93,0.0,-1.0,0.0,0.00016]
[1779464319403,44.16,76693.25,0.0,-1.0,0.0,0.00016]
[1779464320410,44.16,76690.05,0.0,-1.0,0.0,0.00016]
[1779464322424,44.16,76692.79,0.0,-1.0,0.0,0.00016]
[1779464325446,44.16,76691.25,0.0,-1.0,0.0,0.00016]
[1779464326523,44.16,76691.25,0.0,-1.0,0.0,0.00016]
[1779464326770,44.16,76691.25,0.0,-1.0,0.0,0.00016]
[1779464326812,44.16,76691.57,0.0,-1.0,0.0,0.00016]
[1779464331054,44.16,76692.89,0.0,-1.0,0.0,0.00016]
[1779464332008,44.16,76695.33,0.0,-1.0,0.0,0.00016]
[1779464332495,44.16,76692.04,0.0,-1.0,0.0,0.00016]
[1779464333503,44.16,76689.27,0.0,-1.0,0.0,0.00016]
[1779464335085,44.16,76689.27,0.0,-1.0,0.0,0.00016]
[1779464335270,44.16,76689.56,0.0,-1.0,0.0,0.00016]
[1779464335517,44.16,76689.41,0.0,-1.0,0.0,0.00016]
[1779464337530,44.16,76692.37,0.0,-1.0,0.0,0.00016]
[1779464338538,44.16,76697.95,0.0,-1.0,0.0,0.00016]
[1779464339545,44.16,76705.85,0.0,-1.0,0.0,0.00017]
[1779464340552,44.16,76700.54,0.0,-1.0,0.0,0.00016]
[1779464343576,44.16,76701.68,0.0,-1.0,0.0,0.00016]
[1779464345589,44.16,76699.44,0.0,-1.0,0.0,0.00016]
[1779464347604,44.16,76690.32,0.0,-1.0,0.0,0.00016]
[1779464348617,44.16,76668.44,0.0,-1.0,0.0,0.00015]
[1779464349636,44.16,76648.62,0.0,-1.0,0.0,0.00014]
[1779464350659,44.16,76640.14,0.0,-1.0,0.0,0.00013]
[1779464352033,44.16,76640.14,0.0,-1.0,0.0,0.00013]
[1779464352080,44.16,76630.11,0.0,-1.0,0.0,0.00013]
[1779464352262,44.16,76630.11,0.0,-1.0,0.0,0.00013]
[1779464352674,44.16,76627.61,0.0,-1.0,0.0,0.00013]
[1779464353680,44.16,76621.29,0.0,-1.0,0.0,0.00013]
[1779464354687,44.16,76617.44,0.0,-1.0,0.0,0.00012]
[1779464355698,44.16,76622.65,0.0,-1.0,0.0,0.00013]
[1779464356702,44.16,76626.19,0.0,-1.0,0.0,0.00013]
[1779464357709,44.16,76630.81,0.0,-1.0,0.0,0.00013]
[1779464358716,44.16,76634.78,0.0,-1.0,0.0,0.00013]
[1779464359723,44.16,76638.55,0.0,-1.0,0.0,0.00013]
[1779464361737,44.16,76646.44,0.0,-1.0,0.0,0.00014]
[1779464362744,44.16,76651.58,0.0,-1.0,0.0,0.00014]
[1779464363751,44.16,76655.22,0.0,-1.0,0.0,0.00014]
[1779464368787,44.16,76654.67,0.0,-1.0,0.0,0.00014]
[1779464371737,44.16,76655.09,0.0,-1.0,0.0,0.00014]
[1779464371771,44.16,76655.09,0.0,-1.0,0.0,0.00014]
[1779464371808,44.16,76655.39,0.0,-1.0,0.0,0.00014]
[1779464374829,44.16,76658.07,0.0,-1.0,0.0,0.00014]
[1779464377850,44.16,76655.77,0.0,-1.0,0.0,0.00014]
[1779464378857,44.16,76651.88,0.0,-1.0,0.0,0.00014]
[1779464380871,44.16,76649.59,0.0,-1.0,0.0,0.00014]
[1779464381746,44.16,76649.59,0.0,-1.0,0.0,0.00014]
[1779464381769,44.16,76649.59,0.0,-1.0,0.0,0.00014]
[1779464381878,44.16,76649.76,0.0,-1.0,0.0,0.00014]
[1779464386913,44.16,76648.02,0.0,-1.0,0.0,0.00013]
[1779464388137,44.16,76641.71,0.0,-1.0,0.0,0.00013]
[1779464391954,44.16,76643.15,0.0,-1.0,0.0,0.00013]
[1779464393966,44.16,76645.31,0.0,-1.0,0.0,0.00013]
[1779464396988,44.16,76643.62,0.0,-1.0,0.0,0.00013]
[1779464398227,44.16,76639.99,0.0,-1.0,0.0,0.00013]
[1779464398269,44.16,76639.99,0.0,-1.0,0.0,0.00013]
[1779464399002,44.16,76635.19,0.0,-1.0,0.0,0.00013]
[1779464400017,44.16,76633.49,0.0,-1.0,0.0,0.00013]
[1779464402026,44.16,76635.66,0.0,-1.0,0.0,0.00013]
[1779464404053,44.16,76631.13,0.0,-1.0,0.0,0.00013]
[1779464404688,44.16,76631.13,0.0,-1.0,0.0,0.00013]
[1779464405154,44.16,76626.01,0.0,-1.0,0.0,0.00013]
[1779464408075,44.16,76633.89,0.0,-1.0,0.0,0.00013]
[1779464409081,44.16,76635.78,0.0,-1.0,0.0,0.00013]
[1779464410090,44.16,76633.15,0.0,-1.0,0.0,0.00013]
[1779464410354,44.16,76633.15,0.0,-1.0,0.0,0.00013]
[1779464410518,44.16,76633.15,0.0,-1.0,0.0,0.00013]
[1779464411096,44.16,76627.08,0.0,-1.0,0.0,0.00013]
[1779464413110,44.16,76632.81,0.0,-1.0,0.0,0.00013]
[1779464414117,44.16,76637.06,0.0,-1.0,0.0,0.00013]
[1779464416130,44.16,76637.74,0.0,-1.0,0.0,0.00013]
[1779464417138,44.16,76630.96,0.0,-1.0,0.0,0.00013]
[1779464418145,44.16,76624.31,0.0,-1.0,0.0,0.00012]
[1779464419152,44.16,76626.68,0.0,-1.0,0.0,0.00013]
[1779464421166,44.16,76631.14,0.0,-1.0,0.0,0.00013]
[1779464422173,44.16,76636.68,0.0,-1.0,0.0,0.00013]
[1779464424187,44.16,76637.9,0.0,-1.0,0.0,0.00013]
[1779464427209,44.16,76635.04,0.0,-1.0,0.0,0.00013]
[1779464428216,44.16,76633.14,0.0,-1.0,0.0,0.00013]
[1779464429223,44.16,76634.75,0.0,-1.0,0.0,0.00013]
[1779464430230,44.16,76636.22,0.0,-1.0,0.0,0.00013]
[1779464431237,44.16,76637.03,0.0,-1.0,0.0,0.00013]
[1779464432244,44.16,76634.33,0.0,-1.0,0.0,0.00013]
[1779464433251,44.16,76630.45,0.0,-1.0,0.0,0.00013]
[1779464435266,44.16,76625.68,0.0,-1.0,0.0,0.00012]
[1779464436273,44.16,76622.99,0.0,-1.0,0.0,0.00012]
[1779464437280,44.16,76619.22,0.0,-1.0,0.0,0.00012]
[1779464439268,44.16,76616.65,0.0,-1.0,0.0,0.00012]
[1779464439480,44.16,76616.65,0.0,-1.0,0.0,0.00012]
[1779464442315,44.16,76619.93,0.0,-1.0,0.0,0.00012]
[1779464443323,44.16,76608.46,0.0,-1.0,0.0,0.00012]
[1779464444343,44.16,76604.08,0.0,-1.0,0.0,0.00012]
[1779464445346,44.16,76604.41,0.0,-1.0,0.0,0.00012]
[1779464446352,44.16,76600.97,0.0,-1.0,0.0,0.00011]
[1779464447360,44.16,76590.3,0.0,-1.0,0.0,0.00011]
[1779464448367,44.16,76583.13,0.0,-1.0,0.0,0.00011]
[1779464450026,44.16,76583.13,0.0,-1.0,0.0,0.00011]
[1779464450191,44.16,76583.13,0.0,-1.0,0.0,0.00011]
[1779464450066,44.16,76581.92,0.0,-1.0,0.0,0.00011]
[1779464450381,44.16,76580.22,0.0,-1.0,0.0,0.00011]
[1779464451388,44.16,76584.08,0.0,-1.0,0.0,0.00011]
[1779464452395,44.16,76586.83,0.0,-1.0,0.0,0.00011]
[1779464453402,44.16,76585.53,0.0,-1.0,0.0,0.00011]
[1779464455416,44.16,76588.04,0.0,-1.0,0.0,0.00011]
[1779464456423,44.16,76590.38,0.0,-1.0,0.0,0.00011]
[1779464458165,44.16,76590.38,0.0,-1.0,0.0,0.00011]
[1779464458268,44.16,76590.38,0.0,-1.0,0.0,0.00011]
[1779464458261,44.16,76590.46,0.0,-1.0,0.0,0.00011]
[1779464461240,44.16,76588.25,0.0,-1.0,0.0,0.00011]
[1779464461969,44.16,76588.25,0.0,-1.0,0.0,0.00011]
[1779464462019,44.16,76588.25,0.0,-1.0,0.0,0.00011]
[1779464462070,44.16,76585.52,0.0,-1.0,0.0,0.00011]
[1779464462465,44.16,76584.3,0.0,-1.0,0.0,0.00011]
[1779464464478,44.16,76586.95,0.0,-1.0,0.0,0.00011]
[1779464465499,44.16,76589.71,0.0,-1.0,0.0,0.00011]
[1779464466500,44.16,76591.69,0.0,-1.0,0.0,0.00011]
[1779464467507,44.16,76590.52,0.0,-1.0,0.0,0.00011]
[1779464468513,44.16,76585.66,0.0,-1.0,0.0,0.00011]
[1779464470528,44.16,76588.35,0.0,-1.0,0.0,0.00011]
[1779464473549,44.16,76586.58,0.0,-1.0,0.0,0.00011]
[1779464478584,44.16,76588.13,0.0,-1.0,0.0,0.00011]
[1779464481604,44.16,76585.52,0.0,-1.0,0.0,0.00011]
[1779464482612,44.16,76588.08,0.0,-1.0,0.0,0.00011]
[1779464483619,44.16,76594.95,0.0,-1.0,0.0,0.00011]
[1779464484626,44.16,76597.83,0.0,-1.0,0.0,0.00011]
[1779464485633,44.16,76595.18,0.0,-1.0,0.0,0.00011]
[1779464486640,44.16,76594.15,0.0,-1.0,0.0,0.00011]
[1779464490668,44.16,76595.56,0.0,-1.0,0.0,0.00011]
[1779464493689,44.16,76593.17,0.0,-1.0,0.0,0.00011]
[1779464494696,44.16,76591.88,0.0,-1.0,0.0,0.00011]
[1779464496665,44.16,76592.69,0.0,-1.0,0.0,0.00011]
[1779464496768,44.16,76592.69,0.0,-1.0,0.0,0.00011]
[1779464496869,44.16,76592.63,0.0,-1.0,0.0,0.00011]
[1779464500738,44.16,76589.72,0.0,-1.0,0.0,0.00011]
[1779464501745,44.16,76586.97,0.0,-1.0,0.0,0.00011]
[1779464502752,44.16,76582.33,0.0,-1.0,0.0,0.00011]
[1779464503763,44.16,76578.46,0.0,-1.0,0.0,0.0001]
[1779464505773,44.16,76580.06,0.0,-1.0,0.0,0.00011]
[1779464510808,44.16,76578.37,0.0,-1.0,0.0,0.0001]
[1779464511817,44.16,76574.42,0.0,-1.0,0.0,0.0001]
[1779464512822,44.16,76567.62,0.0,-1.0,0.0,0.0001]
[1779464513830,44.16,76566.75,0.0,-1.0,0.0,0.0001]
[1779464515265,44.16,76565.6,0.0,-1.0,0.0,0.0001]
[1779464515844,44.16,76566.72,0.0,-1.0,0.0,0.0001]
[1779464516851,44.16,76569.76,0.0,-1.0,0.0,0.0001]
[1779464517857,44.16,76567.5,0.0,-1.0,0.0,0.0001]
[1779464519872,44.16,76570.64,0.0,-1.0,0.0,0.0001]
[1779464520879,44.16,76575.06,0.0,-1.0,0.0,0.0001]
[1779464521886,44.16,76577.31,0.0,-1.0,0.0,0.0001]
[1779464522893,44.16,76581.72,0.0,-1.0,0.0,0.00011]
[1779464523900,44.16,76584.87,0.0,-1.0,0.0,0.00011]
[1779464524949,44.16,76584.87,0.0,-1.0,0.0,0.00011]
[1779464525021,44.16,76584.87,0.0,-1.0,0.0,0.00011]
[1779464525159,44.16,76584.03,0.0,-1.0,0.0,0.00011]
[1779464525914,44.16,76580.86,0.0,-1.0,0.0,0.00011]
[1779464527927,44.16,76582.8,0.0,-1.0,0.0,0.00011]
[1779464528729,44.16,76582.8,0.0,-1.0,0.0,0.00011]
[1779464528769,44.16,76582.8,0.0,-1.0,0.0,0.00011]
[1779464528934,44.16,76579.72,0.0,-1.0,0.0,0.0001]
[1779464530949,44.16,76578.79,0.0,-1.0,0.0,0.0001]
[1779464532962,44.16,76579.88,0.0,-1.0,0.0,0.0001]
[1779464533665,44.16,76579.88,0.0,-1.0,0.0,0.0001]
[1779464533970,44.16,76580.49,0.0,-1.0,0.0,0.00011]
[1779464535269,44.16,76580.49,0.0,-1.0,0.0,0.00011]
[1779464535984,44.16,76580.19,0.0,-1.0,0.0,0.00011]
[1779464537998,44.16,76583.24,0.0,-1.0,0.0,0.00011]
[1779464540022,44.16,76581.72,0.0,-1.0,0.0,0.00011]
[1779464542030,44.16,76583.27,0.0,-1.0,0.0,0.00011]
[1779464543037,44.16,76584.9,0.0,-1.0,0.0,0.00011]
[1779464546058,44.16,76589.29,0.0,-1.0,0.0,0.00011]
[1779464548072,44.16,76590.08,0.0,-1.0,0.0,0.00011]
[1779464549078,44.16,76590.92,0.0,-1.0,0.0,0.00011]
[1779464553107,44.16,76592.76,0.0,-1.0,0.0,0.00011]
[1779464554114,44.16,76595.92,0.0,-1.0,0.0,0.00011]
[1779464558143,44.16,76596.65,0.0,-1.0,0.0,0.00011]
[1779464559150,44.16,76597.99,0.0,-1.0,0.0,0.00011]
[1779464560156,44.16,76599.72,0.0,-1.0,0.0,0.00011]
[1779464561163,44.16,76600.7,0.0,-1.0,0.0,0.00011]
[1779464562171,44.16,76604.69,0.0,-1.0,0.0,0.00011]
[1779464563178,44.16,76605.86,0.0,-1.0,0.0,0.00011]
[1779464564185,44.16,76607.32,0.0,-1.0,0.0,0.00011]
[1779464567206,44.16,76611.6,0.0,-1.0,0.0,0.00012]
[1779464568213,44.16,76614.26,0.0,-1.0,0.0,0.00012]
[1779464569220,44.16,76610.6,0.0,-1.0,0.0,0.00011]
[1779464570227,44.16,76607.89,0.0,-1.0,0.0,0.00011]
[1779464571234,44.16,76610.57,0.0,-1.0,0.0,0.00011]
[1779464576269,44.16,76611.88,0.0,-1.0,0.0,0.00012]
[1779464581304,44.16,76610.46,0.0,-1.0,0.0,0.00011]
[1779464582313,44.16,76607.18,0.0,-1.0,0.0,0.00011]
[1779464583318,44.16,76608.16,0.0,-1.0,0.0,0.00011]
[1779464586339,44.16,76607.28,0.0,-1.0,0.0,0.00011]
[1779464587346,44.16,76608.6,0.0,-1.0,0.0,0.00011]
[1779464589360,44.16,76609.86,0.0,-1.0,0.0,0.00011]
[1779464592380,44.16,76608.89,0.0,-1.0,0.0,0.00011]
[1779464593388,44.16,76609.64,0.0,-1.0,0.0,0.00011]
[1779464594395,44.16,76610.7,0.0,-1.0,0.0,0.00011]
[1779464595402,44.16,76614.04,0.0,-1.0,0.0,0.00012]
[1779464596409,44.16,76616.73,0.0,-1.0,0.0,0.00012]
[1779464597416,44.16,76618.28,0.0,-1.0,0.0,0.00012]
[1779464602451,44.16,76614.94,0.0,-1.0,0.0,0.00012]
[1779464603458,44.16,76616.6,0.0,-1.0,0.0,0.00012]
[1779464604464,44.16,76618.8,0.0,-1.0,0.0,0.00012]
[1779464605472,44.16,76621.04,0.0,-1.0,0.0,0.00012]
[1779464608493,44.16,76618.86,0.0,-1.0,0.0,0.00012]
[1779464611514,44.16,76619.2,0.0,-1.0,0.0,0.00012]
[1779464612522,44.16,76621.41,0.0,-1.0,0.0,0.00012]
[1779464613529,44.16,76623.09,0.0,-1.0,0.0,0.00012]
[1779464618564,44.16,76622.14,0.0,-1.0,0.0,0.00012]
[1779464619571,44.16,76619.59,0.0,-1.0,0.0,0.00012]
[1779464620578,44.16,76618.58,0.0,-1.0,0.0,0.00012]
[1779464622593,44.16,76617.53,0.0,-1.0,0.0,0.00012]
[1779464627628,44.16,76617.29,0.0,-1.0,0.0,0.00012]
[1779464628635,44.16,76615.77,0.0,-1.0,0.0,0.00012]
[1779464629642,44.16,76614.93,0.0,-1.0,0.0,0.00012]
[1779464630648,44.16,76608.84,0.0,-1.0,0.0,0.00011]
[1779464631655,44.16,76605.07,0.0,-1.0,0.0,0.00011]
[1779464632663,44.16,76602.16,0.0,-1.0,0.0,0.00011]
[1779464634679,44.16,76602.94,0.0,-1.0,0.0,0.00011]
[1779464635685,44.16,76603.98,0.0,-1.0,0.0,0.00011]
[1779464638707,44.16,76604.98,0.0,-1.0,0.0,0.00011]
[1779464640721,44.16,76607.43,0.0,-1.0,0.0,0.00011]
[1779464641728,44.16,76605.35,0.0,-1.0,0.0,0.00011]
[1779464642734,44.16,76608.53,0.0,-1.0,0.0,0.00011]
[1779464643742,44.16,76609.26,0.0,-1.0,0.0,0.00011]
[1779464645756,44.16,76612.67,0.0,-1.0,0.0,0.00011]
[1779464650433,44.16,76613.97,0.0,-1.0,0.0,0.00011]
[1779464655826,44.16,76614.03,0.0,-1.0,0.0,0.00011]
[1779464656614,44.16,76614.03,0.0,-1.0,0.0,0.00011]
[1779464657839,44.16,76612.47,0.0,-1.0,0.0,0.00011]
[1779464660863,44.16,76613.62,0.0,-1.0,0.0,0.00011]
[1779464661870,44.16,76615.51,0.0,-1.0,0.0,0.00012]
[1779464664891,44.16,76616.7,0.0,-1.0,0.0,0.00012]
[1779464665898,44.16,76615.91,0.0,-1.0,0.0,0.00012]
[1779464666905,44.16,76615.02,0.0,-1.0,0.0,0.00012]
[1779464669926,44.16,76609.62,0.0,-1.0,0.0,0.00011]
[1779464670933,44.16,76607.97,0.0,-1.0,0.0,0.00011]
[1779464673955,44.16,76601.35,0.0,-1.0,0.0,0.00011]
[1779464674961,44.16,76598.63,0.0,-1.0,0.0,0.00011]
[1779464675969,44.16,76603.8,0.0,-1.0,0.0,0.00011]
[1779464677249,44.16,76612.47,0.0,-1.0,0.0,0.00011]
[1779464677983,44.16,76612.7,0.0,-1.0,0.0,0.00011]
[1779464678990,44.16,76615.15,0.0,-1.0,0.0,0.00011]
[1779464681413,44.16,76615.68,0.0,-1.0,0.0,0.00011]
[1779464681469,44.16,76615.96,0.0,-1.0,0.0,0.00011]
[1779464682011,44.16,76620.59,0.0,-1.0,0.0,0.00012]
[1779464682562,44.16,76620.59,0.0,-1.0,0.0,0.00012]
[1779464683018,44.16,76626.34,0.0,-1.0,0.0,0.00012]
[1779464687046,44.16,76628.74,0.0,-1.0,0.0,0.00012]
[1779464691074,44.16,76630.14,0.0,-1.0,0.0,0.00012]
[1779464693089,44.16,76629.38,0.0,-1.0,0.0,0.00012]
[1779464698123,44.16,76630.43,0.0,-1.0,0.0,0.00012]
[1779464699130,44.16,76632.08,0.0,-1.0,0.0,0.00012]
[1779464701144,44.16,76634.21,0.0,-1.0,0.0,0.00012]
[1779464702151,44.16,76633.48,0.0,-1.0,0.0,0.00012]
[1779464703158,44.16,76634.25,0.0,-1.0,0.0,0.00012]
[1779464706178,44.16,76630.94,0.0,-1.0,0.0,0.00012]
[1779464707185,44.16,76631.77,0.0,-1.0,0.0,0.00012]
[1779464708193,44.16,76632.86,0.0,-1.0,0.0,0.00012]
[1779464709200,44.16,76628.85,0.0,-1.0,0.0,0.00012]
[1779464712221,44.16,76626.58,0.0,-1.0,0.0,0.00012]
[1779464714235,44.16,76630.5,0.0,-1.0,0.0,0.00012]
[1779464715242,44.16,76631.73,0.0,-1.0,0.0,0.00012]
[1779464718262,44.16,76634.56,0.0,-1.0,0.0,0.00012]
[1779464719270,44.16,76635.7,0.0,-1.0,0.0,0.00012]
[1779464723297,44.16,76633.98,0.0,-1.0,0.0,0.00012]
[1779464724305,44.16,76631.81,0.0,-1.0,0.0,0.00012]
[1779464726319,44.16,76633.47,0.0,-1.0,0.0,0.00012]
[1779464727326,44.16,76634.93,0.0,-1.0,0.0,0.00012]
[1779464728333,44.16,76636.05,0.0,-1.0,0.0,0.00012]
[1779464733368,44.16,76636.14,0.0,-1.0,0.0,0.00012]
[1779464738403,44.16,76637.77,0.0,-1.0,0.0,0.00012]
[1779464739410,44.16,76638.73,0.0,-1.0,0.0,0.00012]
[1779464742431,44.16,76642.38,0.0,-1.0,0.0,0.00012]
[1779464747466,44.16,76642.33,0.0,-1.0,0.0,0.00012]
[1779464752503,44.16,76645.06,0.0,-1.0,0.0,0.00012]
[1779464755524,44.16,76646.04,0.0,-1.0,0.0,0.00012]
[1779464757538,44.16,76644.83,0.0,-1.0,0.0,0.00012]
[1779464758545,44.16,76642.82,0.0,-1.0,0.0,0.00012]
[1779464760559,44.16,76644.26,0.0,-1.0,0.0,0.00012]
[1779464762573,44.16,76645.48,0.0,-1.0,0.0,0.00012]
[1779464767608,44.16,76645.85,0.0,-1.0,0.0,0.00012]
[1779464769622,44.16,76644.38,0.0,-1.0,0.0,0.00012]
[1779464770629,44.16,76645.16,0.0,-1.0,0.0,0.00012]
[1779464774657,44.16,76643.66,0.0,-1.0,0.0,0.00012]
[1779464775664,44.16,76642.34,0.0,-1.0,0.0,0.00012]
[1779464779692,44.16,76640.92,0.0,-1.0,0.0,0.00012]
[1779464780699,44.16,76639.88,0.0,-1.0,0.0,0.00012]
[1779464783720,44.16,76639.08,0.0,-1.0,0.0,0.00012]
[1779464784727,44.16,76639.92,0.0,-1.0,0.0,0.00012]
[1779464785734,44.16,76640.98,0.0,-1.0,0.0,0.00012]
[1779464789761,44.16,76643.18,0.0,-1.0,0.0,0.00012]
[1779464791776,44.16,76643.68,0.0,-1.0,0.0,0.00012]
[1779464793790,44.16,76645.36,0.0,-1.0,0.0,0.00012]
[1779464794797,44.16,76646.22,0.0,-1.0,0.0,0.00012]
[1779464795804,44.16,76648.59,0.0,-1.0,0.0,0.00012]
[1779464799832,44.16,76649.73,0.0,-1.0,0.0,0.00012]
[1779464805874,44.16,76650.75,0.0,-1.0,0.0,0.00012]
[1779464807888,44.16,76648.16,0.0,-1.0,0.0,0.00012]
[1779464809372,44.16,76645.93,0.0,-1.0,0.0,0.00012]
[1779464811916,44.16,76644.32,0.0,-1.0,0.0,0.00012]
[1779464816951,44.16,76644.3,0.0,-1.0,0.0,0.00012]
[1779464819972,44.16,76645.2,0.0,-1.0,0.0,0.00012]
[1779464820978,44.16,76646.85,0.0,-1.0,0.0,0.00012]
[1779464821986,44.16,76645.68,0.0,-1.0,0.0,0.00012]
[1779464825008,44.16,76647.61,0.0,-1.0,0.0,0.00012]
[1779464830042,44.16,76648.5,0.0,-1.0,0.0,0.00012]
[1779464831049,44.16,76649.61,0.0,-1.0,0.0,0.00012]
[1779464833062,44.16,76654.0,0.0,-1.0,0.0,0.00013]
[1779464834070,44.16,76658.24,0.0,-1.0,0.0,0.00013]
[1779464836941,44.16,76658.46,0.0,-1.0,0.0,0.00013]
[1779464837269,44.16,76658.46,0.0,-1.0,0.0,0.00013]
[1779464837371,44.16,76656.78,0.0,-1.0,0.0,0.00013]
[1779464838098,44.16,76657.87,0.0,-1.0,0.0,0.00013]
[1779464840113,44.16,76658.64,0.0,-1.0,0.0,0.00013]
[1779464841120,44.16,76663.9,0.0,-1.0,0.0,0.00013]
[1779464842127,44.16,76664.96,0.0,-1.0,0.0,0.00013]
[1779464843134,44.16,76664.16,0.0,-1.0,0.0,0.00013]
[1779464845148,44.16,76662.82,0.0,-1.0,0.0,0.00013]
[1779464847166,44.16,76659.41,0.0,-1.0,0.0,0.00013]
[1779464848169,44.16,76647.19,0.0,-1.0,0.0,0.00012]
[1779464849176,44.16,76643.74,0.0,-1.0,0.0,0.00012]
[1779464850184,44.16,76646.97,0.0,-1.0,0.0,0.00012]
[1779464851269,44.16,76646.97,0.0,-1.0,0.0,0.00012]
[1779464851365,44.16,76649.47,0.0,-1.0,0.0,0.00012]
[1779464852199,44.16,76653.11,0.0,-1.0,0.0,0.00012]
[1779464855220,44.16,76655.98,0.0,-1.0,0.0,0.00013]
[1779464858241,44.16,76657.42,0.0,-1.0,0.0,0.00013]
[1779464859248,44.16,76656.7,0.0,-1.0,0.0,0.00013]
[1779464862269,44.16,76659.86,0.0,-1.0,0.0,0.00013]
[1779464863276,44.16,76663.91,0.0,-1.0,0.0,0.00013]
[1779464864282,44.16,76665.27,0.0,-1.0,0.0,0.00013]
[1779464865269,44.16,76665.27,0.0,-1.0,0.0,0.00013]
[1779464865289,44.16,76665.35,0.0,-1.0,0.0,0.00013]
[1779464866297,44.16,76666.18,0.0,-1.0,0.0,0.00013]
[1779464867304,44.16,76667.51,0.0,-1.0,0.0,0.00013]
[1779464868310,44.16,76669.39,0.0,-1.0,0.0,0.00013]
[1779464872340,44.16,76672.7,0.0,-1.0,0.0,0.00013]
[1779464873154,44.16,76672.7,0.0,-1.0,0.0,0.00013]
[1779464873271,44.16,76672.7,0.0,-1.0,0.0,0.00013]
[1779464873347,44.16,76673.96,0.0,-1.0,0.0,0.00013]
[1779464877375,44.16,76672.4,0.0,-1.0,0.0,0.00013]
[1779464878381,44.16,76673.83,0.0,-1.0,0.0,0.00013]
[1779464883417,44.16,76675.03,0.0,-1.0,0.0,0.00013]
[1779464885270,44.16,76675.22,0.0,-1.0,0.0,0.00013]
[1779464885432,44.16,76674.89,0.0,-1.0,0.0,0.00013]
[1779464886439,44.16,76671.61,0.0,-1.0,0.0,0.00013]
[1779464888453,44.16,76670.44,0.0,-1.0,0.0,0.00013]
[1779464891474,44.16,76667.12,0.0,-1.0,0.0,0.00013]
[1779464892481,44.16,76662.19,0.0,-1.0,0.0,0.00013]
[1779464893488,44.16,76661.31,0.0,-1.0,0.0,0.00013]
[1779464894495,44.16,76655.4,0.0,-1.0,0.0,0.00013]
[1779464895502,44.16,76653.99,0.0,-1.0,0.0,0.00012]
[1779464897270,44.16,76653.91,0.0,-1.0,0.0,0.00012]
[1779464897516,44.16,76651.9,0.0,-1.0,0.0,0.00012]
[1779464898523,44.16,76650.84,0.0,-1.0,0.0,0.00012]
[1779464899530,44.16,76649.24,0.0,-1.0,0.0,0.00012]
[1779464903558,44.16,76648.39,0.0,-1.0,0.0,0.00012]
[1779464904564,44.16,76649.21,0.0,-1.0,0.0,0.00012]
[1779464905572,44.16,76650.26,0.0,-1.0,0.0,0.00012]
[1779464908592,44.16,76642.8,0.0,-1.0,0.0,0.00012]
[1779464909269,44.16,76642.8,0.0,-1.0,0.0,0.00012]
[1779464909600,44.16,76641.24,0.0,-1.0,0.0,0.00012]
[1779464911614,44.16,76640.37,0.0,-1.0,0.0,0.00012]
[1779464916652,44.16,76640.05,0.0,-1.0,0.0,0.00012]
[1779464917660,44.16,76642.11,0.0,-1.0,0.0,0.00012]
[1779464920136,44.16,76642.96,0.0,-1.0,0.0,0.00012]
[1779464920681,44.16,76643.3,0.0,-1.0,0.0,0.00012]
[1779464921270,44.16,76643.3,0.0,-1.0,0.0,0.00012]
[1779464921688,44.16,76642.87,0.0,-1.0,0.0,0.00012]
[1779464922695,44.16,76638.8,0.0,-1.0,0.0,0.00012]
[1779464923702,44.16,76637.72,0.0,-1.0,0.0,0.00012]
[1779464924709,44.16,76635.75,0.0,-1.0,0.0,0.00012]
[1779464925716,44.16,76629.85,0.0,-1.0,0.0,0.00011]
[1779464926722,44.16,76626.25,0.0,-1.0,0.0,0.00011]
[1779464927730,44.16,76623.34,0.0,-1.0,0.0,0.00011]
[1779464930751,44.16,76622.07,0.0,-1.0,0.0,0.00011]
[1779464932765,44.16,76620.71,0.0,-1.0,0.0,0.00011]
[1779464933268,44.16,76620.71,0.0,-1.0,0.0,0.00011]
[1779464933772,44.16,76620.39,0.0,-1.0,0.0,0.00011]
[1779464937382,44.16,76621.18,0.0,-1.0,0.0,0.00011]
[1779464941668,44.16,76623.92,0.0,-1.0,0.0,0.00011]
[1779464944717,44.16,76624.74,0.0,-1.0,0.0,0.00011]
[1779464944769,44.16,76624.74,0.0,-1.0,0.0,0.00011]
[1779464944770,44.16,76633.22,0.0,-1.0,0.0,0.00011]
[1779464944849,44.16,76634.05,0.0,-1.0,0.0,0.00012]
[1779464949887,44.16,76634.28,0.0,-1.0,0.0,0.00012]
[1779464952908,44.16,76636.53,0.0,-1.0,0.0,0.00012]
[1779464954922,44.16,76632.33,0.0,-1.0,0.0,0.00011]
[1779464955928,44.16,76630.32,0.0,-1.0,0.0,0.00011]
[1779464958950,44.16,76634.36,0.0,-1.0,0.0,0.00012]
[1779464959957,44.16,76639.16,0.0,-1.0,0.0,0.00012]
[1779464963985,44.16,76641.44,0.0,-1.0,0.0,0.00012]
[1779464969022,44.16,76640.78,0.0,-1.0,0.0,0.00012]
[1779464971036,44.16,76640.64,0.0,-1.0,0.0,0.00012]
[1779464974058,44.16,76647.76,0.0,-1.0,0.0,0.00012]
[1779464975065,44.16,76654.09,0.0,-1.0,0.0,0.00012]
[1779464978086,44.16,76656.59,0.0,-1.0,0.0,0.00012]
[1779464981106,44.16,76653.99,0.0,-1.0,0.0,0.00012]
[1779464982114,44.16,76650.96,0.0,-1.0,0.0,0.00012]
[1779464983121,44.16,76645.33,0.0,-1.0,0.0,0.00012]
[1779464985137,44.16,76639.47,0.0,-1.0,0.0,0.00012]
[1779464986144,44.16,76636.56,0.0,-1.0,0.0,0.00011]
[1779464989165,44.16,76638.15,0.0,-1.0,0.0,0.00012]
[1779464990172,44.16,76641.33,0.0,-1.0,0.0,0.00012]
[1779464995207,44.16,76641.09,0.0,-1.0,0.0,0.00012]
[1779464996214,44.16,76638.56,0.0,-1.0,0.0,0.00012]
[1779464997221,44.16,76636.43,0.0,-1.0,0.0,0.00011]
[1779465001250,44.16,76633.76,0.0,-1.0,0.0,0.00011]
[1779465005278,44.16,76631.76,0.0,-1.0,0.0,0.00011]
[1779465008299,44.16,76628.01,0.0,-1.0,0.0,0.00011]
[1779465010149,44.16,76626.85,0.0,-1.0,0.0,0.00011]
[1779465010269,44.16,76626.85,0.0,-1.0,0.0,0.00011]
[1779465010313,44.16,76628.09,0.0,-1.0,0.0,0.00011]
[1779465013334,44.16,76629.92,0.0,-1.0,0.0,0.00011]
[1779465018370,44.16,76628.9,0.0,-1.0,0.0,0.00011]
[1779465022397,44.16,76631.32,0.0,-1.0,0.0,0.00011]
[1779465023404,44.16,76632.93,0.0,-1.0,0.0,0.00011]
[1779465026425,44.16,76631.4,0.0,-1.0,0.0,0.00011]
[1779465031460,44.16,76630.8,0.0,-1.0,0.0,0.00011]
[1779465032467,44.16,76629.2,0.0,-1.0,0.0,0.00011]
[1779465033474,44.16,76627.47,0.0,-1.0,0.0,0.00011]
[1779465035488,44.16,76621.52,0.0,-1.0,0.0,0.00011]
[1779465036495,44.16,76618.33,0.0,-1.0,0.0,0.00011]
[1779465038509,44.16,76616.74,0.0,-1.0,0.0,0.00011]
[1779465039515,44.16,76606.06,0.0,-1.0,0.0,0.0001]
[1779465040528,44.16,76598.91,0.0,-1.0,0.0,0.0001]
[1779465041532,44.16,76593.83,0.0,-1.0,0.0,0.0001]
[1779465042539,44.16,76591.49,0.0,-1.0,0.0,0.0001]
[1779465044553,44.16,76588.65,0.0,-1.0,0.0,0.0001]
[1779465045560,44.16,76584.52,0.0,-1.0,0.0,0.0001]
[1779465046567,44.16,76580.59,0.0,-1.0,0.0,9e-05]
[1779465048583,44.16,76599.69,0.0,-1.0,0.0,0.0001]
[1779465049590,44.16,76608.38,0.0,-1.0,0.0,0.0001]
[1779465050597,44.16,76608.52,0.0,-1.0,0.0,0.0001]
[1779465055632,44.16,76609.86,0.0,-1.0,0.0,0.0001]
[1779465057266,44.16,76610.15,0.0,-1.0,0.0,0.0001]
[1779465057518,44.16,76610.15,0.0,-1.0,0.0,0.0001]
[1779465057647,44.16,76610.68,0.0,-1.0,0.0,0.0001]
[1779465060668,44.16,76617.95,0.0,-1.0,0.0,0.00011]
[1779465062683,44.16,76619.72,0.0,-1.0,0.0,0.00011]
[1779465065703,44.16,76622.99,0.0,-1.0,0.0,0.00011]
[1779465066711,44.16,76626.55,0.0,-1.0,0.0,0.00011]
[1779465067717,44.16,76630.57,0.0,-1.0,0.0,0.00011]
[1779465068724,44.16,76632.22,0.0,-1.0,0.0,0.00011]
[1779465069731,44.16,76633.87,0.0,-1.0,0.0,0.00011]
[1779465072753,44.16,76630.3,0.0,-1.0,0.0,0.00011]
[1779465075774,44.16,76636.1,0.0,-1.0,0.0,0.00011]
[1779465076780,44.16,76640.07,0.0,-1.0,0.0,0.00011]
[1779465078794,44.16,76647.43,0.0,-1.0,0.0,0.00012]
[1779465079802,44.16,76651.94,0.0,-1.0,0.0,0.00012]
[1779465080809,44.16,76651.74,0.0,-1.0,0.0,0.00012]
[1779465082826,44.16,76665.08,0.0,-1.0,0.0,0.00012]
[1779465084840,44.16,76667.1,0.0,-1.0,0.0,0.00013]
[1779465086853,44.16,76668.73,0.0,-1.0,0.0,0.00013]
[1779465091889,44.16,76669.52,0.0,-1.0,0.0,0.00012]
[1779465096924,44.16,76669.92,0.0,-1.0,0.0,0.00012]
[1779465097930,44.16,76673.42,0.0,-1.0,0.0,0.00013]
[1779465102967,44.16,76674.27,0.0,-1.0,0.0,0.00013]
[1779465103974,44.16,76678.18,0.0,-1.0,0.0,0.00013]
[1779465106995,44.16,76680.1,0.0,-1.0,0.0,0.00013]
[1779465108009,44.16,76684.0,0.0,-1.0,0.0,0.00013]
[1779465110961,44.16,76684.42,0.0,-1.0,0.0,0.00013]
[1779465110016,44.16,76686.56,0.0,-1.0,0.0,0.00013]
[1779465111020,44.16,76686.56,0.0,-1.0,0.0,0.00013]
[1779465111023,44.16,76686.98,0.0,-1.0,0.0,0.00013]
[1779465112029,44.16,76688.81,0.0,-1.0,0.0,0.00013]
[1779465114044,44.16,76690.72,0.0,-1.0,0.0,0.00013]
[1779465115051,44.16,76692.48,0.0,-1.0,0.0,0.00013]
[1779465116058,44.16,76694.07,0.0,-1.0,0.0,0.00014]
[1779465121093,44.16,76694.7,0.0,-1.0,0.0,0.00014]
[1779465123107,44.16,76697.42,0.0,-1.0,0.0,0.00014]
[1779465124114,44.16,76698.96,0.0,-1.0,0.0,0.00014]
[1779465125121,44.16,76701.69,0.0,-1.0,0.0,0.00014]
[1779465127135,44.16,76704.01,0.0,-1.0,0.0,0.00014]
[1779465129149,44.16,76709.15,0.0,-1.0,0.0,0.00014]
[1779465131163,44.16,76706.8,0.0,-1.0,0.0,0.00014]
[1779465132170,44.16,76704.24,0.0,-1.0,0.0,0.00014]
[1779465134184,44.16,76700.39,0.0,-1.0,0.0,0.00014]
[1779465135191,44.16,76697.21,0.0,-1.0,0.0,0.00014]
[1779465136198,44.16,76692.8,0.0,-1.0,0.0,0.00013]
[1779465137205,44.16,76688.02,0.0,-1.0,0.0,0.00013]
[1779465138211,44.16,76684.97,0.0,-1.0,0.0,0.00013]
[1779465141233,44.16,76687.86,0.0,-1.0,0.0,0.00013]
[1779465142240,44.16,76693.15,0.0,-1.0,0.0,0.00014]
[1779465143247,44.16,76697.78,0.0,-1.0,0.0,0.00014]
[1779465144254,44.16,76701.93,0.0,-1.0,0.0,0.00014]
[1779465146268,44.16,76705.87,0.0,-1.0,0.0,0.00014]
[1779465151303,44.16,76707.67,0.0,-1.0,0.0,0.00014]
[1779465155331,44.16,76710.07,0.0,-1.0,0.0,0.00014]
[1779465156338,44.16,76713.0,0.0,-1.0,0.0,0.00014]
[1779465161372,44.16,76714.46,0.0,-1.0,0.0,0.00014]
[1779465163388,44.16,76712.31,0.0,-1.0,0.0,0.00014]
[1779465164395,44.16,76710.48,0.0,-1.0,0.0,0.00014]
[1779465165402,44.16,76703.42,0.0,-1.0,0.0,0.00014]
[1779465166409,44.16,76699.82,0.0,-1.0,0.0,0.00014]
[1779465168423,44.16,76698.0,0.0,-1.0,0.0,0.00014]
[1779465170437,44.16,76691.34,0.0,-1.0,0.0,0.00013]
[1779465171444,44.16,76688.96,0.0,-1.0,0.0,0.00013]
[1779465176478,44.16,76689.26,0.0,-1.0,0.0,0.00013]
[1779465181513,44.16,76685.34,0.0,-1.0,0.0,0.00013]
[1779465186549,44.16,76687.7,0.0,-1.0,0.0,0.00013]
[1779465188562,44.16,76689.96,0.0,-1.0,0.0,0.00013]
[1779465191586,44.16,76691.52,0.0,-1.0,0.0,0.00013]
[1779465192591,44.16,76695.34,0.0,-1.0,0.0,0.00013]
[1779465196618,44.16,76697.99,0.0,-1.0,0.0,0.00014]
[1779465200647,44.16,76692.75,0.0,-1.0,0.0,0.00013]
[1779465201654,44.16,76687.18,0.0,-1.0,0.0,0.00013]
[1779465204674,44.16,76688.81,0.0,-1.0,0.0,0.00013]
[1779465209710,44.16,76690.18,0.0,-1.0,0.0,0.00013]
[1779465210717,44.16,76694.93,0.0,-1.0,0.0,0.00013]
[1779465211724,44.16,76696.72,0.0,-1.0,0.0,0.00013]
[1779465216759,44.16,76696.29,0.0,-1.0,0.0,0.00013]
[1779465221794,44.16,76696.52,0.0,-1.0,0.0,0.00013]
[1779465226829,44.16,76696.84,0.0,-1.0,0.0,0.00013]
[1779465231863,44.16,76695.99,0.0,-1.0,0.0,0.00013]
[1779465236898,44.16,76695.22,0.0,-1.0,0.0,0.00013]
[1779465241933,44.16,76695.19,0.0,-1.0,0.0,0.00013]
[1779465243948,44.16,76698.94,0.0,-1.0,0.0,0.00013]
[1779465244955,44.16,76702.46,0.0,-1.0,0.0,0.00014]
[1779465249990,44.16,76702.0,0.0,-1.0,0.0,0.00014]
[1779465250997,44.16,76703.93,0.0,-1.0,0.0,0.00014]
[1779465256033,44.16,76702.77,0.0,-1.0,0.0,0.00014]
[1779465261068,44.16,76703.2,0.0,-1.0,0.0,0.00014]
[1779465266104,44.16,76704.87,0.0,-1.0,0.0,0.00014]
[1779465271139,44.16,76705.68,0.0,-1.0,0.0,0.00014]
[1779465276174,44.16,76706.33,0.0,-1.0,0.0,0.00014]
[1779465281209,44.16,76708.11,0.0,-1.0,0.0,0.00014]
[1779465286244,44.16,76707.31,0.0,-1.0,0.0,0.00014]
[1779465291280,44.16,76707.53,0.0,-1.0,0.0,0.00014]
[1779465293294,44.16,76710.05,0.0,-1.0,0.0,0.00014]
[1779465298329,44.16,76708.95,0.0,-1.0,0.0,0.00014]
[1779465299336,44.16,76706.14,0.0,-1.0,0.0,0.00014]
[1779465304371,44.16,76706.12,0.0,-1.0,0.0,0.00014]
[1779465307392,44.16,76707.74,0.0,-1.0,0.0,0.00014]
[1779465312430,44.16,76708.08,0.0,-1.0,0.0,0.00014]
[1779465316455,44.16,76709.8,0.0,-1.0,0.0,0.00014]
[1779465321492,44.16,76710.34,0.0,-1.0,0.0,0.00014]
[1779465323506,44.16,76712.12,0.0,-1.0,0.0,0.00014]
[1779465325519,44.16,76713.87,0.0,-1.0,0.0,0.00014]
[1779465330555,44.16,76715.99,0.0,-1.0,0.0,0.00014]
[1779465331562,44.16,76715.3,0.0,-1.0,0.0,0.00014]
[1779465333576,44.16,76711.98,0.0,-1.0,0.0,0.00014]
[1779465335590,44.16,76710.45,0.0,-1.0,0.0,0.00014]
[1779465337604,44.16,76708.34,0.0,-1.0,0.0,0.00014]
[1779465339618,44.16,76706.63,0.0,-1.0,0.0,0.00013]
[1779465344655,44.16,76707.73,0.0,-1.0,0.0,0.00013]
[1779465347676,44.16,76709.98,0.0,-1.0,0.0,0.00014]
[1779465348683,44.16,76711.59,0.0,-1.0,0.0,0.00014]
[1779465353718,44.16,76711.44,0.0,-1.0,0.0,0.00014]
[1779465358752,44.16,76712.04,0.0,-1.0,0.0,0.00014]
[1779465361774,44.16,76709.86,0.0,-1.0,0.0,0.00014]
[1779465366809,44.16,76709.66,0.0,-1.0,0.0,0.00014]
[1779465369732,44.16,76710.25,0.0,-1.0,0.0,0.00014]
[1779465369770,44.16,76710.25,0.0,-1.0,0.0,0.00014]
[1779465369829,44.16,76710.39,0.0,-1.0,0.0,0.00014]
[1779465374865,44.16,76713.03,0.0,-1.0,0.0,0.00014]
[1779465379901,44.16,76712.74,0.0,-1.0,0.0,0.00014]
[1779465381914,44.16,76715.65,0.0,-1.0,0.0,0.00014]
[1779465384935,44.16,76717.81,0.0,-1.0,0.0,0.00014]
[1779465387958,44.16,76715.83,0.0,-1.0,0.0,0.00014]
[1779465391984,44.16,76715.82,0.0,-1.0,0.0,0.00014]
[1779465395007,44.16,76717.61,0.0,-1.0,0.0,0.00014]
[1779465399038,44.16,76719.61,0.0,-1.0,0.0,0.00014]
[1779465403066,44.16,76722.22,0.0,-1.0,0.0,0.00014]
[1779465407096,44.16,76724.37,0.0,-1.0,0.0,0.00014]
[1779465407316,44.16,76724.37,0.0,-1.0,0.0,0.00014]
[1779465407520,44.16,76724.37,0.0,-1.0,0.0,0.00014]
[1779465413138,44.16,76724.25,0.0,-1.0,0.0,0.00014]
[1779465418173,44.16,76724.14,0.0,-1.0,0.0,0.00014]
[1779465419550,44.16,76724.29,0.0,-1.0,0.0,0.00014]
[1779465419775,44.16,76724.29,0.0,-1.0,0.0,0.00014]
[1779465420187,44.16,76724.6,0.0,-1.0,0.0,0.00014]
[1779465424216,44.16,76727.08,0.0,-1.0,0.0,0.00014]
[1779465428244,44.16,76729.44,0.0,-1.0,0.0,0.00014]
[1779465429251,44.16,76738.57,0.0,-1.0,0.0,0.00015]
[1779465431265,44.16,76739.01,0.0,-1.0,0.0,0.00015]
[1779465432271,44.16,76733.01,0.0,-1.0,0.0,0.00014]
[1779465433278,44.16,76728.82,0.0,-1.0,0.0,0.00014]
[1779465435293,44.16,76725.63,0.0,-1.0,0.0,0.00014]
[1779465436301,44.16,76723.21,0.0,-1.0,0.0,0.00014]
[1779465440329,44.16,76721.66,0.0,-1.0,0.0,0.00014]
[1779465441336,44.16,76718.79,0.0,-1.0,0.0,0.00014]
[1779465443254,44.16,76718.79,0.0,-1.0,0.0,0.00014]
[1779465443268,44.16,76718.79,0.0,-1.0,0.0,0.00014]
[1779465442343,44.16,76714.71,0.0,-1.0,0.0,0.00014]
[1779465443351,44.16,76714.64,0.0,-1.0,0.0,0.00014]
[1779465448386,44.16,76713.34,0.0,-1.0,0.0,0.00014]
[1779465451407,44.16,76712.67,0.0,-1.0,0.0,0.00013]
[1779465456443,44.16,76712.26,0.0,-1.0,0.0,0.00013]
[1779465458457,44.16,76714.94,0.0,-1.0,0.0,0.00013]
[1779465459464,44.16,76717.93,0.0,-1.0,0.0,0.00014]
[1779465461478,44.16,76721.08,0.0,-1.0,0.0,0.00014]
[1779465462485,44.16,76727.83,0.0,-1.0,0.0,0.00014]
[1779465463492,44.16,76731.17,0.0,-1.0,0.0,0.00014]
[1779465467520,44.16,76729.05,0.0,-1.0,0.0,0.00014]
[1779465468798,44.16,76727.18,0.0,-1.0,0.0,0.00014]
[1779465471548,44.16,76729.16,0.0,-1.0,0.0,0.00014]
[1779465476582,44.16,76728.53,0.0,-1.0,0.0,0.00014]
[1779465481629,44.16,76725.12,0.0,-1.0,0.0,0.00014]
[1779465482636,44.16,76722.09,0.0,-1.0,0.0,0.00014]
[1779465485657,44.16,76720.52,0.0,-1.0,0.0,0.00014]
[1779465493713,44.16,76715.96,0.0,-1.0,0.0,0.00014]
[1779465498748,44.16,76717.03,0.0,-1.0,0.0,0.00014]
[1779465502776,44.16,76727.3,0.0,-1.0,0.0,0.00014]
[1779465503782,44.16,76729.23,0.0,-1.0,0.0,0.00014]
[1779465507397,44.16,76730.48,0.0,-1.0,0.0,0.00014]
[1779465508058,44.16,76730.47,0.0,-1.0,0.0,0.00014]
[1779465508064,44.16,76735.73,0.0,-1.0,0.0,0.00014]
[1779465508822,44.16,76740.14,0.0,-1.0,0.0,0.00015]
[1779465511627,44.16,76740.39,0.0,-1.0,0.0,0.00015]
[1779465511843,44.16,76740.47,0.0,-1.0,0.0,0.00014]
[1779465514866,44.16,76730.32,0.0,-1.0,0.0,0.00014]
[1779465515873,44.16,76726.76,0.0,-1.0,0.0,0.00014]
[1779465516880,44.16,76722.89,0.0,-1.0,0.0,0.00014]
[1779465519176,44.16,76722.74,0.0,-1.0,0.0,0.00014]
[1779465519269,44.16,76722.74,0.0,-1.0,0.0,0.00014]
[1779465519277,44.16,76722.48,0.0,-1.0,0.0,0.00014]
[1779465524935,44.16,76721.81,0.0,-1.0,0.0,0.00014]
[1779465525943,44.16,76718.52,0.0,-1.0,0.0,0.00013]
[1779465526950,44.16,76714.88,0.0,-1.0,0.0,0.00013]
[1779465530978,44.16,76712.9,0.0,-1.0,0.0,0.00013]
[1779465536013,44.16,76712.34,0.0,-1.0,0.0,0.00013]
[1779465541049,44.16,76718.84,0.0,-1.0,0.0,0.00013]
[1779465546084,44.16,76717.69,0.0,-1.0,0.0,0.00013]
[1779465550112,44.16,76714.83,0.0,-1.0,0.0,0.00013]
[1779465551119,44.16,76712.19,0.0,-1.0,0.0,0.00013]
[1779465556155,44.16,76712.03,0.0,-1.0,0.0,0.00013]
[1779465561191,44.16,76712.66,0.0,-1.0,0.0,0.00013]
[1779465562198,44.16,76710.29,0.0,-1.0,0.0,0.00013]
[1779465567232,44.16,76710.16,0.0,-1.0,0.0,0.00013]
[1779465571261,44.16,76709.74,0.0,-1.0,0.0,0.00013]
[1779465576296,44.16,76709.78,0.0,-1.0,0.0,0.00013]
[1779465581335,44.16,76709.9,0.0,-1.0,0.0,0.00013]
[1779465588385,44.16,76709.94,0.0,-1.0,0.0,0.00013]
[1779465591405,44.16,76711.64,0.0,-1.0,0.0,0.00013]
[1779465597447,44.16,76711.12,0.0,-1.0,0.0,0.00013]
[1779465599461,44.16,76709.61,0.0,-1.0,0.0,0.00013]
[1779465601475,44.16,76707.17,0.0,-1.0,0.0,0.00013]
[1779465602482,44.16,76704.63,0.0,-1.0,0.0,0.00013]
[1779465603489,44.16,76707.54,0.0,-1.0,0.0,0.00013]
[1779465604496,44.16,76711.62,0.0,-1.0,0.0,0.00013]
[1779465608524,44.16,76711.98,0.0,-1.0,0.0,0.00013]
[1779465613559,44.16,76711.68,0.0,-1.0,0.0,0.00013]
[1779465616580,44.16,76715.88,0.0,-1.0,0.0,0.00013]
[1779465617587,44.16,76718.27,0.0,-1.0,0.0,0.00013]
[1779465621615,44.16,76723.82,0.0,-1.0,0.0,0.00014]
[1779465622622,44.16,76726.51,0.0,-1.0,0.0,0.00014]
[1779465623629,44.16,76728.94,0.0,-1.0,0.0,0.00014]
[1779465624636,44.16,76733.35,0.0,-1.0,0.0,0.00014]
[1779465626650,44.16,76734.94,0.0,-1.0,0.0,0.00014]
[1779465629671,44.16,76737.41,0.0,-1.0,0.0,0.00014]
[1779465631686,44.16,76732.04,0.0,-1.0,0.0,0.00014]
[1779465632693,44.16,76727.77,0.0,-1.0,0.0,0.00014]
[1779465633700,44.16,76725.92,0.0,-1.0,0.0,0.00013]
[1779465635523,44.16,76725.92,0.0,-1.0,0.0,0.00013]
[1779465635774,44.16,76725.7,0.0,-1.0,0.0,0.00013]
[1779465635864,44.16,76725.2,0.0,-1.0,0.0,0.00013]
[1779465636655,44.16,76725.2,0.0,-1.0,0.0,0.00013]
[1779465637284,44.16,76725.2,0.0,-1.0,0.0,0.00013]
[1779465637335,44.16,76720.1,0.0,-1.0,0.0,0.00013]
[1779465637728,44.16,76718.28,0.0,-1.0,0.0,0.00013]
[1779465642766,44.16,76717.96,0.0,-1.0,0.0,0.00013]
[1779465644489,44.16,76717.96,0.0,-1.0,0.0,0.00013]
[1779465644526,44.16,76708.99,0.0,-1.0,0.0,0.00013]
[1779465645787,44.16,76707.28,0.0,-1.0,0.0,0.00013]
[1779465647471,44.16,76707.28,0.0,-1.0,0.0,0.00013]
[1779465647506,44.16,76700.19,0.0,-1.0,0.0,0.00012]
[1779465647800,44.16,76708.0,0.0,-1.0,0.0,0.00013]
[1779465648808,44.16,76708.78,0.0,-1.0,0.0,0.00013]
[1779465653843,44.16,76709.18,0.0,-1.0,0.0,0.00013]
[1779465656864,44.16,76710.74,0.0,-1.0,0.0,0.00013]
[1779465658343,44.16,76710.74,0.0,-1.0,0.0,0.00013]
[1779465658519,44.16,76710.74,0.0,-1.0,0.0,0.00013]
[1779465658395,44.16,76710.3,0.0,-1.0,0.0,0.00013]
[1779465658878,44.16,76712.39,0.0,-1.0,0.0,0.00013]
[1779465659885,44.16,76714.55,0.0,-1.0,0.0,0.00013]
[1779465660892,44.16,76716.75,0.0,-1.0,0.0,0.00013]
[1779465662906,44.16,76718.35,0.0,-1.0,0.0,0.00013]
[1779465664924,44.16,76720.03,0.0,-1.0,0.0,0.00013]
[1779465669960,44.16,76717.37,0.0,-1.0,0.0,0.00013]
[1779465670967,44.16,76714.6,0.0,-1.0,0.0,0.00013]
[1779465676003,44.16,76719.2,0.0,-1.0,0.0,0.00013]
[1779465677009,44.16,76721.81,0.0,-1.0,0.0,0.00013]
[1779465678017,44.16,76727.74,0.0,-1.0,0.0,0.00014]
[1779465679024,44.16,76731.0,0.0,-1.0,0.0,0.00014]
[1779465683052,44.16,76733.04,0.0,-1.0,0.0,0.00014]
[1779465685066,44.16,76735.5,0.0,-1.0,0.0,0.00014]
[1779465688087,44.16,76737.48,0.0,-1.0,0.0,0.00014]
[1779465689094,44.16,76741.23,0.0,-1.0,0.0,0.00014]
[1779465691314,44.16,76741.3,0.0,-1.0,0.0,0.00014]
[1779465691409,44.16,76741.82,0.0,-1.0,0.0,0.00014]
[1779465692115,44.16,76743.92,0.0,-1.0,0.0,0.00014]
[1779465693523,44.16,76743.92,0.0,-1.0,0.0,0.00014]
[1779465697149,44.16,76754.35,0.0,-1.0,0.0,0.00015]
[1779465698157,44.16,76755.92,0.0,-1.0,0.0,0.00015]
[1779465701178,44.16,76757.57,0.0,-1.0,0.0,0.00015]
[1779465702185,44.16,76759.17,0.0,-1.0,0.0,0.00015]
[1779465703192,44.16,76756.72,0.0,-1.0,0.0,0.00015]
[1779465704199,44.16,76754.62,0.0,-1.0,0.0,0.00015]
[1779465706212,44.16,76752.09,0.0,-1.0,0.0,0.00014]
[1779465706979,44.16,76752.09,0.0,-1.0,0.0,0.00014]
[1779465707019,44.16,76752.09,0.0,-1.0,0.0,0.00014]
[1779465707220,44.16,76751.84,0.0,-1.0,0.0,0.00014]
[1779465710241,44.16,76756.52,0.0,-1.0,0.0,0.00015]
[1779465711248,44.16,76758.24,0.0,-1.0,0.0,0.00015]
[1779465712255,44.16,76761.33,0.0,-1.0,0.0,0.00015]
[1779465713045,44.16,76761.33,0.0,-1.0,0.0,0.00015]
[1779465713270,44.16,76761.33,0.0,-1.0,0.0,0.00015]
[1779465713334,44.16,76762.07,0.0,-1.0,0.0,0.00015]
[1779465716283,44.16,76763.79,0.0,-1.0,0.0,0.00015]
[1779465718297,44.16,76767.82,0.0,-1.0,0.0,0.00015]
[1779465719304,44.16,76770.86,0.0,-1.0,0.0,0.00015]
[1779465720612,44.16,76770.86,0.0,-1.0,0.0,0.00015]
[1779465720638,44.16,76774.6,0.0,-1.0,0.0,0.00016]
[1779465721127,44.16,76774.6,0.0,-1.0,0.0,0.00016]
[1779465721318,44.16,76776.69,0.0,-1.0,0.0,0.00016]
[1779465722325,44.16,76780.25,0.0,-1.0,0.0,0.00016]
[1779465723332,44.16,76781.98,0.0,-1.0,0.0,0.00016]
[1779465724342,44.16,76788.61,0.0,-1.0,0.0,0.00016]
[1779465725349,44.16,76792.95,0.0,-1.0,0.0,0.00017]
[1779465726356,44.16,76791.43,0.0,-1.0,0.0,0.00017]
[1779465729377,44.16,76789.75,0.0,-1.0,0.0,0.00016]
[1779465730384,44.16,76785.9,0.0,-1.0,0.0,0.00016]
[1779465731434,44.16,76785.9,0.0,-1.0,0.0,0.00016]
[1779465731519,44.16,76785.9,0.0,-1.0,0.0,0.00016]
[1779465731522,44.16,76786.53,0.0,-1.0,0.0,0.00016]
[1779465733405,44.16,76789.02,0.0,-1.0,0.0,0.00016]
[1779465735419,44.16,76791.58,0.0,-1.0,0.0,0.00017]
[1779465739447,44.16,76794.01,0.0,-1.0,0.0,0.00017]
[1779465741532,44.16,76794.69,0.0,-1.0,0.0,0.00017]
[1779465741626,44.16,76795.13,0.0,-1.0,0.0,0.00017]
[1779465741769,44.16,76795.13,0.0,-1.0,0.0,0.00017]
[1779465743475,44.16,76792.71,0.0,-1.0,0.0,0.00017]
[1779465744482,44.16,76790.44,0.0,-1.0,0.0,0.00016]
[1779465749517,44.16,76792.23,0.0,-1.0,0.0,0.00017]
[1779465751530,44.16,76792.79,0.0,-1.0,0.0,0.00016]
[1779465752537,44.16,76794.92,0.0,-1.0,0.0,0.00016]
[1779465753545,44.16,76798.2,0.0,-1.0,0.0,0.00017]
[1779465757573,44.16,76800.54,0.0,-1.0,0.0,0.00017]
[1779465759587,44.16,76802.08,0.0,-1.0,0.0,0.00017]
[1779465762609,44.16,76804.69,0.0,-1.0,0.0,0.00017]
[1779465767642,44.16,76802.87,0.0,-1.0,0.0,0.00017]
[1779465768650,44.16,76799.75,0.0,-1.0,0.0,0.00017]
[1779465769657,44.16,76796.91,0.0,-1.0,0.0,0.00017]
[1779465771671,44.16,76798.58,0.0,-1.0,0.0,0.00017]
[1779465772678,44.16,76800.3,0.0,-1.0,0.0,0.00017]
[1779465773684,44.16,76802.2,0.0,-1.0,0.0,0.00017]
[1779465774691,44.16,76804.63,0.0,-1.0,0.0,0.00017]
[1779465777713,44.16,76806.31,0.0,-1.0,0.0,0.00017]
[1779465781741,44.16,76800.3,0.0,-1.0,0.0,0.00017]
[1779465786775,44.16,76800.94,0.0,-1.0,0.0,0.00017]
[1779465789797,44.16,76798.76,0.0,-1.0,0.0,0.00017]
[1779465790804,44.16,76790.04,0.0,-1.0,0.0,0.00016]
[1779465791811,44.16,76793.48,0.0,-1.0,0.0,0.00016]
[1779465792817,44.16,76795.21,0.0,-1.0,0.0,0.00017]
[1779465796845,44.16,76800.52,0.0,-1.0,0.0,0.00017]
[1779465799867,44.16,76802.69,0.0,-1.0,0.0,0.00017]
[1779465801881,44.16,76798.99,0.0,-1.0,0.0,0.00017]
[1779465803895,44.16,76796.39,0.0,-1.0,0.0,0.00017]
[1779465804902,44.16,76793.99,0.0,-1.0,0.0,0.00016]
[1779465806916,44.16,76795.66,0.0,-1.0,0.0,0.00017]
[1779465810946,44.16,76797.44,0.0,-1.0,0.0,0.00017]
[1779465811953,44.16,76798.88,0.0,-1.0,0.0,0.00016]
[1779465812959,44.16,76803.77,0.0,-1.0,0.0,0.00017]
[1779465817995,44.16,76804.5,0.0,-1.0,0.0,0.00017]
[1779465819002,44.16,76802.77,0.0,-1.0,0.0,0.00017]
[1779465820010,44.16,76800.68,0.0,-1.0,0.0,0.00017]
[1779465825053,44.16,76801.12,0.0,-1.0,0.0,0.00017]
[1779465829081,44.16,76802.91,0.0,-1.0,0.0,0.00017]
[1779465833108,44.16,76804.62,0.0,-1.0,0.0,0.00017]
[1779465838144,44.16,76803.62,0.0,-1.0,0.0,0.00017]
[1779465840158,44.16,76801.91,0.0,-1.0,0.0,0.00017]
[1779465844191,44.16,76804.02,0.0,-1.0,0.0,0.00017]
[1779465845197,44.16,76805.55,0.0,-1.0,0.0,0.00017]
[1779465850233,44.16,76805.35,0.0,-1.0,0.0,0.00017]
[1779465855268,44.16,76804.84,0.0,-1.0,0.0,0.00017]
[1779465860303,44.16,76804.59,0.0,-1.0,0.0,0.00017]
[1779465865338,44.16,76804.66,0.0,-1.0,0.0,0.00017]
[1779465869367,44.16,76808.64,0.0,-1.0,0.0,0.00017]
[1779465870374,44.16,76811.76,0.0,-1.0,0.0,0.00017]
[1779465871381,44.16,76811.54,0.0,-1.0,0.0,0.00017]
[1779465875411,44.16,76809.18,0.0,-1.0,0.0,0.00017]
[1779465876417,44.16,76805.93,0.0,-1.0,0.0,0.00017]
[1779465878432,44.16,76802.12,0.0,-1.0,0.0,0.00016]
[1779465883467,44.16,76802.62,0.0,-1.0,0.0,0.00016]
[1779465888524,44.16,76800.85,0.0,-1.0,0.0,0.00016]
[1779465889526,44.16,76797.92,0.0,-1.0,0.0,0.00016]
[1779465893557,44.16,76790.54,0.0,-1.0,0.0,0.00016]
[1779465895571,44.16,76789.29,0.0,-1.0,0.0,0.00016]
[1779465897585,44.16,76785.82,0.0,-1.0,0.0,0.00016]
[1779465898592,44.16,76783.27,0.0,-1.0,0.0,0.00015]
[1779465900606,44.16,76785.44,0.0,-1.0,0.0,0.00016]
[1779465901613,44.16,76790.75,0.0,-1.0,0.0,0.00016]
[1779465902620,44.16,76792.29,0.0,-1.0,0.0,0.00016]
[1779465903627,44.16,76794.37,0.0,-1.0,0.0,0.00016]
[1779465905641,44.16,76792.21,0.0,-1.0,0.0,0.00016]
[1779465908662,44.16,76790.49,0.0,-1.0,0.0,0.00016]
[1779465909669,44.16,76787.51,0.0,-1.0,0.0,0.00016]
[1779465912444,44.16,76787.0,0.0,-1.0,0.0,0.00016]
[1779465912518,44.16,76787.0,0.0,-1.0,0.0,0.00016]
[1779465912690,44.16,76786.35,0.0,-1.0,0.0,0.00016]
[1779465917725,44.16,76786.27,0.0,-1.0,0.0,0.00016]
[1779465922760,44.16,76786.7,0.0,-1.0,0.0,0.00016]
[1779465925545,44.16,76786.86,0.0,-1.0,0.0,0.00016]
[1779465925770,44.16,76786.86,0.0,-1.0,0.0,0.00016]
[1779465925781,44.16,76787.52,0.0,-1.0,0.0,0.00016]
[1779465926789,44.16,76784.74,0.0,-1.0,0.0,0.00016]
[1779465927796,44.16,76769.86,0.0,-1.0,0.0,0.00015]
[1779465928803,44.16,76767.21,0.0,-1.0,0.0,0.00015]
[1779465929809,44.16,76769.87,0.0,-1.0,0.0,0.00015]
[1779465931823,44.16,76770.27,0.0,-1.0,0.0,0.00015]
[1779465933837,44.16,76768.05,0.0,-1.0,0.0,0.00015]
[1779465938873,44.16,76764.11,0.0,-1.0,0.0,0.00014]
[1779465939880,44.16,76760.14,0.0,-1.0,0.0,0.00014]
[1779465940887,44.16,76750.71,0.0,-1.0,0.0,0.00014]
[1779465941894,44.16,76747.07,0.0,-1.0,0.0,0.00014]
[1779465945922,44.16,76745.54,0.0,-1.0,0.0,0.00013]
[1779465947936,44.16,76736.95,0.0,-1.0,0.0,0.00013]
[1779465948943,44.16,76728.12,0.0,-1.0,0.0,0.00013]
[1779465949949,44.16,76720.54,0.0,-1.0,0.0,0.00012]
[1779465950957,44.16,76720.79,0.0,-1.0,0.0,0.00012]
[1779465952971,44.16,76722.74,0.0,-1.0,0.0,0.00012]
[1779465958006,44.16,76722.33,0.0,-1.0,0.0,0.00012]
[1779465961040,44.16,76725.72,0.0,-1.0,0.0,0.00013]
[1779465962664,44.16,76725.72,0.0,-1.0,0.0,0.00013]
[1779465962771,44.16,76725.72,0.0,-1.0,0.0,0.00013]
[1779465962872,44.16,76726.08,0.0,-1.0,0.0,0.00013]
[1779465964076,44.16,76723.74,0.0,-1.0,0.0,0.00013]
[1779465965644,44.16,76723.74,0.0,-1.0,0.0,0.00013]
[1779465965773,44.16,76723.74,0.0,-1.0,0.0,0.00013]
[1779465965874,44.16,76718.4,0.0,-1.0,0.0,0.00012]
[1779465967099,44.16,76722.79,0.0,-1.0,0.0,0.00012]
[1779465968106,44.16,76734.57,0.0,-1.0,0.0,0.00013]
[1779465969113,44.16,76741.47,0.0,-1.0,0.0,0.00013]
[1779465970127,44.16,76742.45,0.0,-1.0,0.0,0.00013]
[1779465971133,44.16,76747.42,0.0,-1.0,0.0,0.00014]
[1779465976169,44.16,76748.83,0.0,-1.0,0.0,0.00014]
[1779465977176,44.16,76750.35,0.0,-1.0,0.0,0.00014]
[1779465978183,44.16,76752.56,0.0,-1.0,0.0,0.00014]
[1779465983218,44.16,76752.09,0.0,-1.0,0.0,0.00014]
[1779465988253,44.16,76753.16,0.0,-1.0,0.0,0.00014]
[1779465989260,44.16,76754.66,0.0,-1.0,0.0,0.00014]
[1779465990641,44.16,76754.66,0.0,-1.0,0.0,0.00014]
[1779465990769,44.16,76754.66,0.0,-1.0,0.0,0.00014]
[1779465990870,44.16,76754.03,0.0,-1.0,0.0,0.00014]
[1779465991274,44.16,76752.92,0.0,-1.0,0.0,0.00014]
[1779465993288,44.16,76750.48,0.0,-1.0,0.0,0.00014]
[1779465994295,44.16,76747.67,0.0,-1.0,0.0,0.00013]
[1779465995302,44.16,76746.17,0.0,-1.0,0.0,0.00013]
[1779465996310,44.16,76747.91,0.0,-1.0,0.0,0.00013]
[1779465997316,44.16,76746.28,0.0,-1.0,0.0,0.00013]
[1779465998324,44.16,76744.79,0.0,-1.0,0.0,0.00013]
[1779466003359,44.16,76744.18,0.0,-1.0,0.0,0.00013]
[1779466008393,44.16,76743.8,0.0,-1.0,0.0,0.00013]
[1779466013430,44.16,76743.2,0.0,-1.0,0.0,0.00013]
[1779466018465,44.16,76740.98,0.0,-1.0,0.0,0.00013]
[1779466019865,44.16,76740.98,0.0,-1.0,0.0,0.00013]
[1779466019472,44.16,76734.65,0.0,-1.0,0.0,0.00013]
[1779466020022,44.16,76734.65,0.0,-1.0,0.0,0.00013]
[1779466020479,44.16,76730.1,0.0,-1.0,0.0,0.00013]
[1779466022493,44.16,76728.35,0.0,-1.0,0.0,0.00013]
[1779466026521,44.16,76726.18,0.0,-1.0,0.0,0.00012]
[1779466027528,44.16,76723.85,0.0,-1.0,0.0,0.00012]
[1779466028534,44.16,76720.31,0.0,-1.0,0.0,0.00012]
[1779466030549,44.16,76718.6,0.0,-1.0,0.0,0.00012]
[1779466035584,44.16,76722.61,0.0,-1.0,0.0,0.00012]
[1779466036591,44.16,76727.43,0.0,-1.0,0.0,0.00013]
[1779466037598,44.16,76729.35,0.0,-1.0,0.0,0.00013]
[1779466040619,44.16,76730.96,0.0,-1.0,0.0,0.00013]
[1779466045681,44.16,76730.69,0.0,-1.0,0.0,0.00013]
[1779466049709,44.16,76726.13,0.0,-1.0,0.0,0.00012]
[1779466050716,44.16,76722.47,0.0,-1.0,0.0,0.00012]
[1779466051723,44.16,76722.21,0.0,-1.0,0.0,0.00012]
[1779466054744,44.16,76718.77,0.0,-1.0,0.0,0.00012]
[1779466057764,44.16,76716.89,0.0,-1.0,0.0,0.00012]
[1779466060786,44.16,76718.5,0.0,-1.0,0.0,0.00012]
[1779466065820,44.16,76722.32,0.0,-1.0,0.0,0.00012]
[1779466066828,44.16,76725.47,0.0,-1.0,0.0,0.00012]
[1779466067835,44.16,76729.97,0.0,-1.0,0.0,0.00012]
[1779466072870,44.16,76729.46,0.0,-1.0,0.0,0.00012]
[1779466075891,44.16,76713.86,0.0,-1.0,0.0,0.00012]
[1779466076897,44.16,76716.62,0.0,-1.0,0.0,0.00012]
[1779466080926,44.16,76715.1,0.0,-1.0,0.0,0.00012]
[1779466082940,44.16,76716.72,0.0,-1.0,0.0,0.00012]
[1779466087974,44.16,76716.06,0.0,-1.0,0.0,0.00012]
[1779466089192,44.16,76715.97,0.0,-1.0,0.0,0.00012]
[1779466089269,44.16,76715.97,0.0,-1.0,0.0,0.00012]
[1779466089989,44.16,76715.99,0.0,-1.0,0.0,0.00012]
[1779466095024,44.16,76712.54,0.0,-1.0,0.0,0.00012]
[1779466096034,44.16,76705.74,0.0,-1.0,0.0,0.00012]
[1779466097038,44.16,76703.63,0.0,-1.0,0.0,0.00011]
[1779466098045,44.16,76700.06,0.0,-1.0,0.0,0.00011]
[1779466099052,44.16,76697.63,0.0,-1.0,0.0,0.00011]
[1779466101067,44.16,76694.6,0.0,-1.0,0.0,0.00011]
[1779466102074,44.16,76689.92,0.0,-1.0,0.0,0.00011]
[1779466103081,44.16,76693.37,0.0,-1.0,0.0,0.00011]
[1779466104088,44.16,76698.79,0.0,-1.0,0.0,0.00011]
[1779466107109,44.16,76698.6,0.0,-1.0,0.0,0.00011]
[1779466108116,44.16,76701.36,0.0,-1.0,0.0,0.00011]
[1779466112143,44.16,76700.83,0.0,-1.0,0.0,0.00011]
[1779466115165,44.16,76698.38,0.0,-1.0,0.0,0.00011]
[1779466116172,44.16,76701.44,0.0,-1.0,0.0,0.00011]
[1779466117179,44.16,76706.89,0.0,-1.0,0.0,0.00011]
[1779466118186,44.16,76711.18,0.0,-1.0,0.0,0.00012]
[1779466120200,44.16,76706.08,0.0,-1.0,0.0,0.00011]
[1779466121207,44.16,76699.04,0.0,-1.0,0.0,0.00011]
[1779466122214,44.16,76701.47,0.0,-1.0,0.0,0.00011]
[1779466123221,44.16,76703.64,0.0,-1.0,0.0,0.00011]
[1779466125855,44.16,76705.13,0.0,-1.0,0.0,0.00011]
[1779466127997,44.16,76708.92,0.0,-1.0,0.0,0.00011]
[1779466128256,44.16,76711.59,0.0,-1.0,0.0,0.00012]
[1779466130411,44.16,76712.15,0.0,-1.0,0.0,0.00012]
[1779466130520,44.16,76712.15,0.0,-1.0,0.0,0.00012]
[1779466130621,44.16,76709.22,0.0,-1.0,0.0,0.00011]
[1779466131278,44.16,76706.23,0.0,-1.0,0.0,0.00011]
[1779466136313,44.16,76705.33,0.0,-1.0,0.0,0.00011]
[1779466141348,44.16,76709.85,0.0,-1.0,0.0,0.00012]
[1779466142355,44.16,76712.18,0.0,-1.0,0.0,0.00012]
[1779466144369,44.16,76714.78,0.0,-1.0,0.0,0.00012]
[1779466146383,44.16,76716.92,0.0,-1.0,0.0,0.00012]
[1779466150412,44.16,76715.33,0.0,-1.0,0.0,0.00012]
[1779466151418,44.16,76711.75,0.0,-1.0,0.0,0.00012]
[1779466152426,44.16,76709.06,0.0,-1.0,0.0,0.00011]
[1779466153433,44.16,76707.5,0.0,-1.0,0.0,0.00011]
[1779466155447,44.16,76704.48,0.0,-1.0,0.0,0.00011]
[1779466156454,44.16,76701.63,0.0,-1.0,0.0,0.00011]
[1779466157461,44.16,76699.83,0.0,-1.0,0.0,0.00011]
[1779466158468,44.16,76702.09,0.0,-1.0,0.0,0.00011]
[1779466159474,44.16,76704.48,0.0,-1.0,0.0,0.00011]
[1779466162496,44.16,76702.68,0.0,-1.0,0.0,0.00011]
[1779466167531,44.16,76704.12,0.0,-1.0,0.0,0.00011]
[1779466169545,44.16,76701.03,0.0,-1.0,0.0,0.00011]
[1779466171559,44.16,76700.59,0.0,-1.0,0.0,0.00011]
[1779466176605,44.16,76705.15,0.0,-1.0,0.0,0.00011]
[1779466177656,44.16,76705.15,0.0,-1.0,0.0,0.00011]
[1779466177770,44.16,76705.15,0.0,-1.0,0.0,0.00011]
[1779466177872,44.16,76707.27,0.0,-1.0,0.0,0.00011]
[1779466180633,44.16,76705.19,0.0,-1.0,0.0,0.00011]
[1779466184661,44.16,76710.59,0.0,-1.0,0.0,0.00011]
[1779466185668,44.16,76714.2,0.0,-1.0,0.0,0.00012]
[1779466186762,44.16,76714.2,0.0,-1.0,0.0,0.00012]
[1779466186770,44.16,76714.2,0.0,-1.0,0.0,0.00012]
[1779466186832,44.16,76715.59,0.0,-1.0,0.0,0.00012]
[1779466190703,44.16,76718.23,0.0,-1.0,0.0,0.00012]
[1779466193724,44.16,76719.87,0.0,-1.0,0.0,0.00012]
[1779466198759,44.16,76720.66,0.0,-1.0,0.0,0.00012]
[1779466204801,44.16,76721.16,0.0,-1.0,0.0,0.00012]
[1779466209838,44.16,76723.37,0.0,-1.0,0.0,0.00012]
[1779466214873,44.16,76724.48,0.0,-1.0,0.0,0.00012]
[1779466219908,44.16,76731.7,0.0,-1.0,0.0,0.00012]
[1779466220915,44.16,76740.27,0.0,-1.0,0.0,0.00013]
[1779466221922,44.16,76744.35,0.0,-1.0,0.0,0.00013]
[1779466223937,44.16,76741.54,0.0,-1.0,0.0,0.00013]
[1779466224946,44.16,76744.41,0.0,-1.0,0.0,0.00013]
[1779466225952,44.16,76742.96,0.0,-1.0,0.0,0.00013]
[1779466229980,44.16,76744.48,0.0,-1.0,0.0,0.00013]
[1779466231994,44.16,76745.84,0.0,-1.0,0.0,0.00013]
[1779466233001,44.16,76748.92,0.0,-1.0,0.0,0.00013]
[1779466235015,44.16,76752.42,0.0,-1.0,0.0,0.00013]
[1779466236023,44.16,76753.89,0.0,-1.0,0.0,0.00013]
[1779466241062,44.16,76754.63,0.0,-1.0,0.0,0.00013]
[1779466245090,44.16,76749.89,0.0,-1.0,0.0,0.00013]
[1779466246097,44.16,76747.57,0.0,-1.0,0.0,0.00013]
[1779466250125,44.16,76740.64,0.0,-1.0,0.0,0.00012]
[1779466251132,44.16,76724.01,0.0,-1.0,0.0,0.00012]
[1779466252139,44.16,76723.58,0.0,-1.0,0.0,0.00012]
[1779466252975,44.16,76723.58,0.0,-1.0,0.0,0.00012]
[1779466253032,44.16,76723.58,0.0,-1.0,0.0,0.00012]
[1779466253146,44.16,76720.94,0.0,-1.0,0.0,0.00012]
[1779466254153,44.16,76713.01,0.0,-1.0,0.0,0.00011]
[1779466255160,44.16,76712.83,0.0,-1.0,0.0,0.00011]
[1779466257173,44.16,76716.94,0.0,-1.0,0.0,0.00011]
[1779466262210,44.16,76713.15,0.0,-1.0,0.0,0.00011]
[1779466263216,44.16,76709.93,0.0,-1.0,0.0,0.00011]
[1779466265761,44.16,76711.1,0.0,-1.0,0.0,0.00011]
[1779466265771,44.16,76711.1,0.0,-1.0,0.0,0.00011]
[1779466265810,44.16,76711.13,0.0,-1.0,0.0,0.00011]
[1779466270265,44.16,76709.69,0.0,-1.0,0.0,0.00011]
[1779466271272,44.16,76708.23,0.0,-1.0,0.0,0.00011]
[1779466273286,44.16,76706.73,0.0,-1.0,0.0,0.00011]
[1779466274293,44.16,76705.21,0.0,-1.0,0.0,0.00011]
[1779466275300,44.16,76701.01,0.0,-1.0,0.0,0.00011]
[1779466276307,44.16,76696.68,0.0,-1.0,0.0,0.00011]
[1779466277314,44.16,76694.91,0.0,-1.0,0.0,0.00011]
[1779466280334,44.16,76696.85,0.0,-1.0,0.0,0.00011]
[1779466283356,44.16,76700.41,0.0,-1.0,0.0,0.00011]
[1779466284363,44.16,76702.23,0.0,-1.0,0.0,0.00011]
[1779466289398,44.16,76702.79,0.0,-1.0,0.0,0.00011]
[1779466291411,44.16,76704.55,0.0,-1.0,0.0,0.00011]
[1779466292418,44.16,76706.72,0.0,-1.0,0.0,0.00011]
[1779466297454,44.16,76709.49,0.0,-1.0,0.0,0.00011]
[1779466298461,44.16,76714.31,0.0,-1.0,0.0,0.00011]
[1779466299468,44.16,76717.06,0.0,-1.0,0.0,0.00011]
[1779466301482,44.16,76718.25,0.0,-1.0,0.0,0.00011]
[1779466302489,44.16,76723.35,0.0,-1.0,0.0,0.00012]
[1779466303496,44.16,76726.09,0.0,-1.0,0.0,0.00012]
[1779466304503,44.16,76728.12,0.0,-1.0,0.0,0.00012]
[1779466305510,44.16,76733.1,0.0,-1.0,0.0,0.00012]
[1779466306517,44.16,76739.66,0.0,-1.0,0.0,0.00012]
[1779466307524,44.16,76742.56,0.0,-1.0,0.0,0.00012]
[1779466309537,44.16,76744.46,0.0,-1.0,0.0,0.00012]
[1779466311551,44.16,76741.38,0.0,-1.0,0.0,0.00012]
[1779466313566,44.16,76738.14,0.0,-1.0,0.0,0.00012]
[1779466318601,44.16,76737.57,0.0,-1.0,0.0,0.00012]
[1779466321625,44.16,76740.17,0.0,-1.0,0.0,0.00012]
[1779466323174,44.16,76740.17,0.0,-1.0,0.0,0.00012]
[1779466323184,44.16,76743.68,0.0,-1.0,0.0,0.00012]
[1779466326658,44.16,76745.61,0.0,-1.0,0.0,0.00012]
[1779466331692,44.16,76746.29,0.0,-1.0,0.0,0.00013]
[1779466336728,44.16,76749.09,0.0,-1.0,0.0,0.00013]
[1779466337735,44.16,76751.3,0.0,-1.0,0.0,0.00013]
[1779466342770,44.16,76752.29,0.0,-1.0,0.0,0.00013]
[1779466344784,44.16,76755.17,0.0,-1.0,0.0,0.00013]
[1779466349819,44.16,76758.12,0.0,-1.0,0.0,0.00013]
[1779466352098,44.16,76758.08,0.0,-1.0,0.0,0.00013]
[1779466352270,44.16,76758.08,0.0,-1.0,0.0,0.00013]
[1779466352194,44.16,76759.15,0.0,-1.0,0.0,0.00013]
[1779466353846,44.16,76760.65,0.0,-1.0,0.0,0.00013]
[1779466358882,44.16,76761.58,0.0,-1.0,0.0,0.00013]
[1779466359889,44.16,76765.61,0.0,-1.0,0.0,0.00013]
[1779466360895,44.16,76767.2,0.0,-1.0,0.0,0.00013]
[1779466361903,44.16,76768.98,0.0,-1.0,0.0,0.00013]
[1779466364924,44.16,76766.87,0.0,-1.0,0.0,0.00013]
[1779466365931,44.16,76765.26,0.0,-1.0,0.0,0.00013]
[1779466368953,44.16,76767.0,0.0,-1.0,0.0,0.00013]
[1779466370967,44.16,76769.35,0.0,-1.0,0.0,0.00013]
[1779466371974,44.16,76771.05,0.0,-1.0,0.0,0.00013]
[1779466374995,44.16,76773.05,0.0,-1.0,0.0,0.00014]
[1779466377009,44.16,76778.97,0.0,-1.0,0.0,0.00014]
[1779466378018,44.16,76780.88,0.0,-1.0,0.0,0.00014]
[1779466380032,44.16,76775.38,0.0,-1.0,0.0,0.00014]
[1779466385067,44.16,76779.17,0.0,-1.0,0.0,0.00014]
[1779466386074,44.16,76781.08,0.0,-1.0,0.0,0.00014]
[1779466389095,44.16,76782.62,0.0,-1.0,0.0,0.00014]
[1779466393123,44.16,76791.72,0.0,-1.0,0.0,0.00014]
[1779466394129,44.16,76795.83,0.0,-1.0,0.0,0.00015]
[1779466396144,44.16,76797.45,0.0,-1.0,0.0,0.00015]
[1779466401178,44.16,76798.72,0.0,-1.0,0.0,0.00015]
[1779466402186,44.16,76797.15,0.0,-1.0,0.0,0.00015]
[1779466402490,44.16,76797.15,0.0,-1.0,0.0,0.00015]
[1779466402519,44.16,76797.15,0.0,-1.0,0.0,0.00015]
[1779466403193,44.16,76797.22,0.0,-1.0,0.0,0.00015]
[1779466408228,44.16,76796.0,0.0,-1.0,0.0,0.00015]
[1779466411249,44.16,76796.14,0.0,-1.0,0.0,0.00014]
[1779466416283,44.16,76796.09,0.0,-1.0,0.0,0.00014]
[1779466421319,44.16,76795.81,0.0,-1.0,0.0,0.00014]
[1779466427364,44.16,76796.62,0.0,-1.0,0.0,0.00014]
[1779466428371,44.16,76798.19,0.0,-1.0,0.0,0.00015]
[1779466433406,44.16,76797.15,0.0,-1.0,0.0,0.00014]
[1779466438441,44.16,76796.24,0.0,-1.0,0.0,0.00014]
[1779466441464,44.16,76787.08,0.0,-1.0,0.0,0.00014]
[1779466442471,44.16,76779.43,0.0,-1.0,0.0,0.00014]
[1779466443480,44.16,76777.1,0.0,-1.0,0.0,0.00014]
[1779466444487,44.16,76774.95,0.0,-1.0,0.0,0.00013]
[1779466445494,44.16,76773.02,0.0,-1.0,0.0,0.00013]
[1779466446501,44.16,76774.41,0.0,-1.0,0.0,0.00013]
[1779466447507,44.16,76776.03,0.0,-1.0,0.0,0.00013]
[1779466448515,44.16,76779.91,0.0,-1.0,0.0,0.00014]
[1779466449522,44.16,76783.83,0.0,-1.0,0.0,0.00014]
[1779466451370,44.16,76786.31,0.0,-1.0,0.0,0.00014]
[1779466456282,44.16,76786.1,0.0,-1.0,0.0,0.00014]
[1779466456356,44.16,76787.18,0.0,-1.0,0.0,0.00014]
[1779466456521,44.16,76787.18,0.0,-1.0,0.0,0.00014]
[1779466456571,44.16,76789.77,0.0,-1.0,0.0,0.00014]
[1779466457578,44.16,76796.25,0.0,-1.0,0.0,0.00014]
[1779466458585,44.16,76798.06,0.0,-1.0,0.0,0.00015]
[1779466460438,44.16,76799.03,0.0,-1.0,0.0,0.00015]
[1779466460520,44.16,76799.03,0.0,-1.0,0.0,0.00015]
[1779466460975,44.16,76797.6,0.0,-1.0,0.0,0.00014]
[1779466462613,44.16,76799.09,0.0,-1.0,0.0,0.00015]
[1779466464627,44.16,76800.92,0.0,-1.0,0.0,0.00015]
[1779466469270,44.16,76799.99,0.0,-1.0,0.0,0.00015]
[1779466469344,44.16,76799.17,0.0,-1.0,0.0,0.00015]
[1779466469520,44.16,76799.17,0.0,-1.0,0.0,0.00015]
[1779466471676,44.16,76801.5,0.0,-1.0,0.0,0.00015]
[1779466476719,44.16,76801.77,0.0,-1.0,0.0,0.00015]
[1779466481754,44.16,76802.4,0.0,-1.0,0.0,0.00015]
[1779466486789,44.16,76801.62,0.0,-1.0,0.0,0.00015]
[1779466488802,44.16,76796.77,0.0,-1.0,0.0,0.00014]
[1779466490817,44.16,76792.93,0.0,-1.0,0.0,0.00014]
[1779466491824,44.16,76790.66,0.0,-1.0,0.0,0.00014]
[1779466493838,44.16,76788.85,0.0,-1.0,0.0,0.00014]
[1779466494845,44.16,76790.43,0.0,-1.0,0.0,0.00014]
[1779466495852,44.16,76792.33,0.0,-1.0,0.0,0.00014]
[1779466497866,44.16,76794.03,0.0,-1.0,0.0,0.00014]
[1779466500887,44.16,76791.45,0.0,-1.0,0.0,0.00014]
[1779466501894,44.16,76788.33,0.0,-1.0,0.0,0.00014]
[1779466506930,44.16,76788.58,0.0,-1.0,0.0,0.00014]
[1779466512972,44.16,76787.24,0.0,-1.0,0.0,0.00014]
[1779466514986,44.16,76784.52,0.0,-1.0,0.0,0.00014]
[1779466515993,44.16,76777.77,0.0,-1.0,0.0,0.00013]
[1779466518006,44.16,76776.06,0.0,-1.0,0.0,0.00013]
[1779466520024,44.16,76778.18,0.0,-1.0,0.0,0.00013]
[1779466523045,44.16,76781.68,0.0,-1.0,0.0,0.00014]
[1779466527073,44.16,76784.06,0.0,-1.0,0.0,0.00014]
[1779466528080,44.16,76781.11,0.0,-1.0,0.0,0.00014]
[1779466530743,44.16,76779.83,0.0,-1.0,0.0,0.00013]
[1779466530770,44.16,76779.83,0.0,-1.0,0.0,0.00013]
[1779466530844,44.16,76779.83,0.0,-1.0,0.0,0.00013]
[1779466533115,44.16,76779.27,0.0,-1.0,0.0,0.00013]
[1779466534122,44.16,76783.41,0.0,-1.0,0.0,0.00013]
[1779466536137,44.16,76784.76,0.0,-1.0,0.0,0.00014]
[1779466539158,44.16,76789.15,0.0,-1.0,0.0,0.00014]
[1779466540165,44.16,76791.59,0.0,-1.0,0.0,0.00014]
[1779466546211,44.16,76791.87,0.0,-1.0,0.0,0.00014]
[1779466548222,44.16,76790.29,0.0,-1.0,0.0,0.00014]
[1779466552283,44.16,76780.47,0.0,-1.0,0.0,0.00013]
[1779466553432,44.16,76780.47,0.0,-1.0,0.0,0.00013]
[1779466553491,44.16,76747.67,0.0,-1.0,0.0,0.00012]
[1779466554273,44.16,76745.54,0.0,-1.0,0.0,0.00012]
[1779466555279,44.16,76742.24,0.0,-1.0,0.0,0.00012]
[1779466556037,44.16,76742.24,0.0,-1.0,0.0,0.00012]
[1779466556287,44.16,76740.44,0.0,-1.0,0.0,0.00012]
[1779466557294,44.16,76736.2,0.0,-1.0,0.0,0.00012]
[1779466558301,44.16,76733.47,0.0,-1.0,0.0,0.00011]
[1779466560315,44.16,76727.88,0.0,-1.0,0.0,0.00011]
[1779466561322,44.16,76725.98,0.0,-1.0,0.0,0.00011]
[1779466564343,44.16,76728.0,0.0,-1.0,0.0,0.00011]
[1779466565350,44.16,76730.44,0.0,-1.0,0.0,0.00011]
[1779466566358,44.16,76732.71,0.0,-1.0,0.0,0.00011]
[1779466569379,44.16,76729.27,0.0,-1.0,0.0,0.00011]
[1779466570386,44.16,76726.68,0.0,-1.0,0.0,0.00011]
[1779466571393,44.16,76724.48,0.0,-1.0,0.0,0.00011]
[1779466572245,44.16,76724.48,0.0,-1.0,0.0,0.00011]
[1779466572273,44.16,76724.48,0.0,-1.0,0.0,0.00011]
[1779466572400,44.16,76723.81,0.0,-1.0,0.0,0.00011]
[1779466574414,44.16,76729.34,0.0,-1.0,0.0,0.00011]
[1779466575421,44.16,76740.94,0.0,-1.0,0.0,0.00012]
[1779466576428,44.16,76746.0,0.0,-1.0,0.0,0.00012]
[1779466576582,44.16,76746.0,0.0,-1.0,0.0,0.00012]
[1779466576769,44.16,76746.0,0.0,-1.0,0.0,0.00012]
[1779466577436,44.16,76740.49,0.0,-1.0,0.0,0.00012]
[1779466578442,44.16,76738.96,0.0,-1.0,0.0,0.00012]
[1779466580456,44.16,76741.3,0.0,-1.0,0.0,0.00012]
[1779466582470,44.16,76742.64,0.0,-1.0,0.0,0.00012]
[1779466583477,44.16,76745.74,0.0,-1.0,0.0,0.00012]
[1779466584484,44.16,76748.36,0.0,-1.0,0.0,0.00012]
[1779466586020,44.16,76748.9,0.0,-1.0,0.0,0.00012]
[1779466586270,44.16,76748.9,0.0,-1.0,0.0,0.00012]
[1779466586498,44.16,76750.14,0.0,-1.0,0.0,0.00012]
[1779466588512,44.16,76753.3,0.0,-1.0,0.0,0.00012]
[1779466589519,44.16,76755.57,0.0,-1.0,0.0,0.00012]
[1779466591533,44.16,76756.09,0.0,-1.0,0.0,0.00012]
[1779466593546,44.16,76757.81,0.0,-1.0,0.0,0.00012]
[1779466598582,44.16,76758.98,0.0,-1.0,0.0,0.00012]
[1779466601602,44.16,76756.0,0.0,-1.0,0.0,0.00012]
[1779466603617,44.16,76754.44,0.0,-1.0,0.0,0.00012]
[1779466608657,44.16,76756.52,0.0,-1.0,0.0,0.00012]
[1779466609662,44.16,76759.11,0.0,-1.0,0.0,0.00012]
[1779466610670,44.16,76761.54,0.0,-1.0,0.0,0.00012]
[1779466615704,44.16,76761.52,0.0,-1.0,0.0,0.00012]
[1779466620741,44.16,76760.12,0.0,-1.0,0.0,0.00012]
[1779466625778,44.16,76761.38,0.0,-1.0,0.0,0.00012]
[1779466630814,44.16,76761.85,0.0,-1.0,0.0,0.00012]
[1779466632828,44.16,76759.52,0.0,-1.0,0.0,0.00012]
[1779466635849,44.16,76761.13,0.0,-1.0,0.0,0.00012]
[1779466636856,44.16,76762.96,0.0,-1.0,0.0,0.00012]
[1779466641891,44.16,76762.19,0.0,-1.0,0.0,0.00012]
[1779466642898,44.16,76759.42,0.0,-1.0,0.0,0.00012]
[1779466643906,44.16,76751.09,0.0,-1.0,0.0,0.00012]
[1779466644913,44.16,76748.93,0.0,-1.0,0.0,0.00012]
[1779466649951,44.16,76748.25,0.0,-1.0,0.0,0.00012]
[1779466650958,44.16,76752.5,0.0,-1.0,0.0,0.00012]
[1779466651965,44.16,76752.52,0.0,-1.0,0.0,0.00012]
[1779466654986,44.16,76749.8,0.0,-1.0,0.0,0.00012]
[1779466660022,44.16,76748.73,0.0,-1.0,0.0,0.00012]
[1779466662035,44.16,76747.26,0.0,-1.0,0.0,0.00012]
[1779466664056,44.16,76749.67,0.0,-1.0,0.0,0.00012]
[1779466665061,44.16,76753.17,0.0,-1.0,0.0,0.00012]
[1779466666068,44.16,76758.39,0.0,-1.0,0.0,0.00012]
[1779466667075,44.16,76763.32,0.0,-1.0,0.0,0.00012]
[1779466669102,44.16,76766.55,0.0,-1.0,0.0,0.00012]
[1779466670096,44.16,76770.27,0.0,-1.0,0.0,0.00013]
[1779466672110,44.16,76775.75,0.0,-1.0,0.0,0.00013]
[1779466673117,44.16,76778.94,0.0,-1.0,0.0,0.00013]
[1779466675131,44.16,76780.39,0.0,-1.0,0.0,0.00013]
[1779466678152,44.16,76784.89,0.0,-1.0,0.0,0.00013]
[1779466681173,44.16,76786.54,0.0,-1.0,0.0,0.00013]
[1779466683187,44.16,76784.61,0.0,-1.0,0.0,0.00013]
[1779466685201,44.16,76782.09,0.0,-1.0,0.0,0.00013]
[1779466688222,44.16,76779.38,0.0,-1.0,0.0,0.00013]
[1779466691243,44.16,76776.78,0.0,-1.0,0.0,0.00013]
[1779466696278,44.16,76776.47,0.0,-1.0,0.0,0.00013]
[1779466698292,44.16,76774.97,0.0,-1.0,0.0,0.00013]
[1779466699300,44.16,76770.45,0.0,-1.0,0.0,0.00013]
[1779466700054,44.16,76770.45,0.0,-1.0,0.0,0.00013]
[1779466700270,44.16,76770.45,0.0,-1.0,0.0,0.00013]
[1779466700307,44.16,76770.12,0.0,-1.0,0.0,0.00013]
[1779466703328,44.16,76772.36,0.0,-1.0,0.0,0.00013]
[1779466704334,44.16,76774.64,0.0,-1.0,0.0,0.00013]
[1779466709370,44.16,76775.61,0.0,-1.0,0.0,0.00013]
[1779466711397,44.16,76766.98,0.0,-1.0,0.0,0.00012]
[1779466712401,44.16,76764.78,0.0,-1.0,0.0,0.00012]
[1779466713406,44.16,76758.77,0.0,-1.0,0.0,0.00012]
[1779466714413,44.16,76753.34,0.0,-1.0,0.0,0.00012]
[1779466716427,44.16,76747.58,0.0,-1.0,0.0,0.00011]
[1779466718441,44.16,76753.82,0.0,-1.0,0.0,0.00012]
[1779466719448,44.16,76757.1,0.0,-1.0,0.0,0.00012]
[1779466720455,44.16,76755.1,0.0,-1.0,0.0,0.00012]
[1779466721462,44.16,76752.99,0.0,-1.0,0.0,0.00012]
[1779466726497,44.16,76754.86,0.0,-1.0,0.0,0.00012]
[1779466727504,44.16,76756.79,0.0,-1.0,0.0,0.00012]
[1779466728511,44.16,76760.26,0.0,-1.0,0.0,0.00012]
[1779466729518,44.16,76765.14,0.0,-1.0,0.0,0.00012]
[1779466730526,44.16,76766.72,0.0,-1.0,0.0,0.00012]
[1779466732540,44.16,76768.2,0.0,-1.0,0.0,0.00012]
[1779466733547,44.16,76769.89,0.0,-1.0,0.0,0.00012]
[1779466738582,44.16,76769.39,0.0,-1.0,0.0,0.00012]
[1779466741603,44.16,76771.98,0.0,-1.0,0.0,0.00012]
[1779466742610,44.16,76774.71,0.0,-1.0,0.0,0.00013]
[1779466744624,44.16,76777.04,0.0,-1.0,0.0,0.00013]
[1779466748651,44.16,76779.92,0.0,-1.0,0.0,0.00013]
[1779466753687,44.16,76781.51,0.0,-1.0,0.0,0.00013]
[1779466758722,44.16,76779.61,0.0,-1.0,0.0,0.00013]
[1779466759728,44.16,76775.38,0.0,-1.0,0.0,0.00013]
[1779466760736,44.16,76773.75,0.0,-1.0,0.0,0.00013]
[1779466763757,44.16,76769.99,0.0,-1.0,0.0,0.00012]
[1779466764763,44.16,76766.94,0.0,-1.0,0.0,0.00012]
[1779466765771,44.16,76765.4,0.0,-1.0,0.0,0.00012]
[1779466770806,44.16,76765.54,0.0,-1.0,0.0,0.00012]
[1779466771813,44.16,76765.41,0.0,-1.0,0.0,0.00012]
[1779466772820,44.16,76764.05,0.0,-1.0,0.0,0.00012]
[1779466774834,44.16,76759.78,0.0,-1.0,0.0,0.00012]
[1779466775841,44.16,76758.15,0.0,-1.0,0.0,0.00012]
[1779466778862,44.16,76756.5,0.0,-1.0,0.0,0.00012]
[1779466780876,44.16,76749.29,0.0,-1.0,0.0,0.00011]
[1779466781883,44.16,76747.91,0.0,-1.0,0.0,0.00011]
[1779466783897,44.16,76747.1,0.0,-1.0,0.0,0.00011]
[1779466785912,44.16,76745.17,0.0,-1.0,0.0,0.00011]
[1779466786919,44.16,76746.71,0.0,-1.0,0.0,0.00011]
[1779466790948,44.16,76748.56,0.0,-1.0,0.0,0.00011]
[1779466792961,44.16,76749.86,0.0,-1.0,0.0,0.00011]
[1779466793968,44.16,76748.36,0.0,-1.0,0.0,0.00011]
[1779466799004,44.16,76749.53,0.0,-1.0,0.0,0.00011]
[1779466804042,44.16,76749.36,0.0,-1.0,0.0,0.00011]
[1779466809077,44.16,76750.29,0.0,-1.0,0.0,0.00011]
[1779466810084,44.16,76748.83,0.0,-1.0,0.0,0.00011]
[1779466812098,44.16,76750.15,0.0,-1.0,0.0,0.00011]
[1779466817133,44.16,76756.38,0.0,-1.0,0.0,0.00012]
[1779466817999,44.16,76756.38,0.0,-1.0,0.0,0.00012]
[1779466818024,44.16,76756.38,0.0,-1.0,0.0,0.00012]
[1779466818140,44.16,76760.14,0.0,-1.0,0.0,0.00012]
[1779466819147,44.16,76762.72,0.0,-1.0,0.0,0.00012]
[1779466820154,44.16,76764.47,0.0,-1.0,0.0,0.00012]
[1779466821161,44.16,76761.87,0.0,-1.0,0.0,0.00012]
[1779466823174,44.16,76760.55,0.0,-1.0,0.0,0.00012]
[1779466825189,44.16,76766.13,0.0,-1.0,0.0,0.00012]
[1779466826196,44.16,76770.0,0.0,-1.0,0.0,0.00012]
[1779466828210,44.16,76772.34,0.0,-1.0,0.0,0.00012]
[1779466829217,44.16,76773.72,0.0,-1.0,0.0,0.00012]
[1779466831230,44.16,76774.15,0.0,-1.0,0.0,0.00012]
[1779466833245,44.16,76776.19,0.0,-1.0,0.0,0.00012]
[1779466838281,44.16,76778.09,0.0,-1.0,0.0,0.00012]
[1779466839288,44.16,76780.95,0.0,-1.0,0.0,0.00013]
[1779466843316,44.16,76784.39,0.0,-1.0,0.0,0.00013]
[1779466845330,44.16,76785.94,0.0,-1.0,0.0,0.00013]
[1779466849359,44.16,76790.37,0.0,-1.0,0.0,0.00013]
[1779466850366,44.16,76796.78,0.0,-1.0,0.0,0.00013]
[1779466851373,44.16,76800.42,0.0,-1.0,0.0,0.00013]
[1779466856407,44.16,76801.73,0.0,-1.0,0.0,0.00013]
[1779466858422,44.16,76803.8,0.0,-1.0,0.0,0.00014]
[1779466859429,44.16,76805.24,0.0,-1.0,0.0,0.00014]
[1779466860436,44.16,76807.38,0.0,-1.0,0.0,0.00014]
[1779466861443,44.16,76809.59,0.0,-1.0,0.0,0.00014]
[1779466862450,44.16,76814.68,0.0,-1.0,0.0,0.00014]
[1779466863111,44.16,76814.68,0.0,-1.0,0.0,0.00014]
[1779466863460,44.16,76819.21,0.0,-1.0,0.0,0.00014]
[1779466864467,44.16,76821.03,0.0,-1.0,0.0,0.00014]
[1779466866021,44.16,76821.15,0.0,-1.0,0.0,0.00014]
[1779466869008,44.16,76822.04,0.0,-1.0,0.0,0.00014]
[1779466869024,44.16,76822.04,0.0,-1.0,0.0,0.00014]
[1779466869502,44.16,76822.01,0.0,-1.0,0.0,0.00014]
[1779466874540,44.16,76821.28,0.0,-1.0,0.0,0.00014]
[1779466876554,44.16,76817.49,0.0,-1.0,0.0,0.00014]
[1779466877561,44.16,76820.43,0.0,-1.0,0.0,0.00014]
[1779466878568,44.16,76823.72,0.0,-1.0,0.0,0.00014]
[1779466879575,44.16,76826.78,0.0,-1.0,0.0,0.00015]
[1779466880582,44.16,76832.76,0.0,-1.0,0.0,0.00015]
[1779466881588,44.16,76835.03,0.0,-1.0,0.0,0.00015]
[1779466882596,44.16,76841.94,0.0,-1.0,0.0,0.00015]
[1779466883603,44.16,76847.86,0.0,-1.0,0.0,0.00016]
[1779466884619,44.16,76849.72,0.0,-1.0,0.0,0.00016]
[1779466885167,44.16,76849.72,0.0,-1.0,0.0,0.00016]
[1779466885335,44.16,76849.72,0.0,-1.0,0.0,0.00016]
[1779466885618,44.16,76858.93,0.0,-1.0,0.0,0.00016]
[1779466886625,44.16,76861.45,0.0,-1.0,0.0,0.00016]
[1779466888639,44.16,76858.34,0.0,-1.0,0.0,0.00016]
[1779466889660,44.16,76850.22,0.0,-1.0,0.0,0.00016]
[1779466890668,44.16,76842.29,0.0,-1.0,0.0,0.00015]
[1779466891670,44.16,76838.16,0.0,-1.0,0.0,0.00015]
[1779466893684,44.16,76840.42,0.0,-1.0,0.0,0.00015]
[1779466897714,44.16,76842.91,0.0,-1.0,0.0,0.00015]
[1779466898721,44.16,76845.61,0.0,-1.0,0.0,0.00015]
[1779466899728,44.16,76849.31,0.0,-1.0,0.0,0.00016]
[1779466900735,44.16,76850.86,0.0,-1.0,0.0,0.00016]
[1779466900934,44.16,76850.86,0.0,-1.0,0.0,0.00016]
[1779466901021,44.16,76850.86,0.0,-1.0,0.0,0.00016]
[1779466901742,44.16,76851.09,0.0,-1.0,0.0,0.00016]
[1779466902752,44.16,76853.4,0.0,-1.0,0.0,0.00016]
[1779466904763,44.16,76850.42,0.0,-1.0,0.0,0.00016]
[1779466905770,44.16,76848.68,0.0,-1.0,0.0,0.00016]
[1779466906714,44.16,76848.68,0.0,-1.0,0.0,0.00016]
[1779466906770,44.16,76848.68,0.0,-1.0,0.0,0.00016]
[1779466906777,44.16,76848.22,0.0,-1.0,0.0,0.00016]
[1779466907784,44.16,76845.07,0.0,-1.0,0.0,0.00015]
[1779466909798,44.16,76847.01,0.0,-1.0,0.0,0.00015]
[1779466911812,44.16,76845.43,0.0,-1.0,0.0,0.00015]
[1779466916847,44.16,76845.59,0.0,-1.0,0.0,0.00015]
[1779466917854,44.16,76849.38,0.0,-1.0,0.0,0.00016]
[1779466918861,44.16,76856.88,0.0,-1.0,0.0,0.00016]
[1779466919868,44.16,76857.09,0.0,-1.0,0.0,0.00016]
[1779466921881,44.16,76858.93,0.0,-1.0,0.0,0.00016]
[1779466924904,44.16,76857.45,0.0,-1.0,0.0,0.00016]
[1779466925910,44.16,76851.45,0.0,-1.0,0.0,0.00016]
[1779466928476,44.16,76849.81,0.0,-1.0,0.0,0.00016]
[1779466928931,44.16,76852.41,0.0,-1.0,0.0,0.00016]
[1779466930805,44.16,76852.41,0.0,-1.0,0.0,0.00016]
[1779466929938,44.16,76850.77,0.0,-1.0,0.0,0.00016]
[1779466931029,44.16,76850.77,0.0,-1.0,0.0,0.00016]
[1779466931130,44.16,76845.62,0.0,-1.0,0.0,0.00015]
[1779466932959,44.16,76843.79,0.0,-1.0,0.0,0.00015]
[1779466936987,44.16,76841.54,0.0,-1.0,0.0,0.00015]
[1779466942022,44.16,76842.2,0.0,-1.0,0.0,0.00015]
[1779466946651,44.16,76842.36,0.0,-1.0,0.0,0.00015]
[1779466946774,44.16,76842.36,0.0,-1.0,0.0,0.00015]
[1779466946875,44.16,76841.99,0.0,-1.0,0.0,0.00015]
[1779466949072,44.16,76839.6,0.0,-1.0,0.0,0.00015]
[1779466950079,44.16,76837.17,0.0,-1.0,0.0,0.00015]
[1779466952093,44.16,76830.31,0.0,-1.0,0.0,0.00014]
[1779466955114,44.16,76832.65,0.0,-1.0,0.0,0.00015]
[1779466956121,44.16,76834.33,0.0,-1.0,0.0,0.00015]
[1779466958135,44.16,76836.14,0.0,-1.0,0.0,0.00015]
[1779466959142,44.16,76837.5,0.0,-1.0,0.0,0.00015]
[1779466961156,44.16,76833.81,0.0,-1.0,0.0,0.00015]
[1779466964178,44.16,76835.32,0.0,-1.0,0.0,0.00015]
[1779466965185,44.16,76833.72,0.0,-1.0,0.0,0.00015]
[1779466967199,44.16,76836.09,0.0,-1.0,0.0,0.00015]
[1779466970220,44.16,76838.24,0.0,-1.0,0.0,0.00015]
[1779466974191,44.16,76837.59,0.0,-1.0,0.0,0.00015]
[1779466974270,44.16,76837.59,0.0,-1.0,0.0,0.00015]
[1779466974293,44.16,76836.9,0.0,-1.0,0.0,0.00015]
[1779466976262,44.16,76834.35,0.0,-1.0,0.0,0.00015]
[1779466981298,44.16,76835.13,0.0,-1.0,0.0,0.00015]
[1779466983320,44.16,76833.7,0.0,-1.0,0.0,0.00015]
[1779466984325,44.16,76831.36,0.0,-1.0,0.0,0.00014]
[1779466985332,44.16,76828.75,0.0,-1.0,0.0,0.00014]
[1779466986342,44.16,76823.32,0.0,-1.0,0.0,0.00014]
[1779466987349,44.16,76823.48,0.0,-1.0,0.0,0.00014]
[1779466992384,44.16,76823.97,0.0,-1.0,0.0,0.00014]
[1779466993390,44.16,76821.89,0.0,-1.0,0.0,0.00014]
[1779466998426,44.16,76820.66,0.0,-1.0,0.0,0.00014]
[1779467000440,44.16,76818.01,0.0,-1.0,0.0,0.00014]
[1779467005475,44.16,76817.11,0.0,-1.0,0.0,0.00014]
[1779467008395,44.16,76816.84,0.0,-1.0,0.0,0.00014]
[1779467008520,44.16,76816.84,0.0,-1.0,0.0,0.00014]
[1779467008537,44.16,76817.49,0.0,-1.0,0.0,0.00014]
[1779467010509,44.16,76815.02,0.0,-1.0,0.0,0.00014]
[1779467011516,44.16,76814.84,0.0,-1.0,0.0,0.00014]
[1779467017559,44.16,76814.9,0.0,-1.0,0.0,0.00014]
[1779467018566,44.16,76813.03,0.0,-1.0,0.0,0.00013]
[1779467019963,44.16,76813.03,0.0,-1.0,0.0,0.00013]
[1779467019572,44.16,76810.71,0.0,-1.0,0.0,0.00013]
[1779467020025,44.16,76810.71,0.0,-1.0,0.0,0.00013]
[1779467020580,44.16,76809.28,0.0,-1.0,0.0,0.00013]
[1779467021587,44.16,76807.63,0.0,-1.0,0.0,0.00013]
[1779467026622,44.16,76799.15,0.0,-1.0,0.0,0.00013]
[1779467027628,44.16,76797.01,0.0,-1.0,0.0,0.00013]
[1779467030650,44.16,76794.13,0.0,-1.0,0.0,0.00013]
[1779467031658,44.16,76795.48,0.0,-1.0,0.0,0.00013]
[1779467036693,44.16,76795.64,0.0,-1.0,0.0,0.00013]
[1779467041728,44.16,76795.61,0.0,-1.0,0.0,0.00013]
[1779467046763,44.16,76795.38,0.0,-1.0,0.0,0.00013]
[1779467051798,44.16,76794.94,0.0,-1.0,0.0,0.00013]
[1779467056833,44.16,76795.2,0.0,-1.0,0.0,0.00013]
[1779467060861,44.16,76790.39,0.0,-1.0,0.0,0.00012]
[1779467061868,44.16,76787.36,0.0,-1.0,0.0,0.00012]
[1779467064889,44.16,76785.46,0.0,-1.0,0.0,0.00012]
[1779467065896,44.16,76784.11,0.0,-1.0,0.0,0.00012]
[1779467070931,44.16,76785.63,0.0,-1.0,0.0,0.00012]
[1779467071938,44.16,76786.5,0.0,-1.0,0.0,0.00012]
[1779467074959,44.16,76785.2,0.0,-1.0,0.0,0.00012]
[1779467078987,44.16,76782.94,0.0,-1.0,0.0,0.00012]
[1779467079994,44.16,76781.23,0.0,-1.0,0.0,0.00012]
[1779467085029,44.16,76782.31,0.0,-1.0,0.0,0.00012]
[1779467086036,44.16,76779.45,0.0,-1.0,0.0,0.00012]
[1779467087043,44.16,76776.97,0.0,-1.0,0.0,0.00012]
[1779467092078,44.16,76776.09,0.0,-1.0,0.0,0.00012]
[1779467099127,44.16,76775.85,0.0,-1.0,0.0,0.00012]
[1779467101141,44.16,76772.58,0.0,-1.0,0.0,0.00012]
[1779467102148,44.16,76766.99,0.0,-1.0,0.0,0.00011]
[1779467103158,44.16,76764.23,0.0,-1.0,0.0,0.00011]
[1779467110204,44.16,76769.44,0.0,-1.0,0.0,0.00011]
[1779467111211,44.16,76772.2,0.0,-1.0,0.0,0.00012]
[1779467112218,44.16,76779.81,0.0,-1.0,0.0,0.00012]
[1779467113225,44.16,76782.41,0.0,-1.0,0.0,0.00012]
[1779467114232,44.16,76782.28,0.0,-1.0,0.0,0.00012]
[1779467115239,44.16,76785.74,0.0,-1.0,0.0,0.00012]
[1779467118260,44.16,76782.96,0.0,-1.0,0.0,0.00012]
[1779467119267,44.16,76778.45,0.0,-1.0,0.0,0.00012]
[1779467120273,44.16,76775.92,0.0,-1.0,0.0,0.00012]
[1779467121281,44.16,76773.6,0.0,-1.0,0.0,0.00012]
[1779467125310,44.16,76774.89,0.0,-1.0,0.0,0.00012]
[1779467127324,44.16,76776.28,0.0,-1.0,0.0,0.00012]
[1779467128331,44.16,76769.75,0.0,-1.0,0.0,0.00011]
[1779467129338,44.16,76765.58,0.0,-1.0,0.0,0.00011]
[1779467131352,44.16,76766.54,0.0,-1.0,0.0,0.00011]
[1779467134373,44.16,76771.19,0.0,-1.0,0.0,0.00011]
[1779467135380,44.16,76773.78,0.0,-1.0,0.0,0.00011]
[1779467137394,44.16,76774.88,0.0,-1.0,0.0,0.00012]
[1779467141422,44.16,76777.1,0.0,-1.0,0.0,0.00012]
[1779467143436,44.16,76778.94,0.0,-1.0,0.0,0.00012]
[1779467150485,44.16,76779.5,0.0,-1.0,0.0,0.00012]
[1779467155520,44.16,76780.05,0.0,-1.0,0.0,0.00012]
[1779467156527,44.16,76782.91,0.0,-1.0,0.0,0.00012]
[1779467157533,44.16,76786.96,0.0,-1.0,0.0,0.00012]
[1779467160555,44.16,76788.2,0.0,-1.0,0.0,0.00012]
[1779467161562,44.16,76785.99,0.0,-1.0,0.0,0.00012]
[1779467163576,44.16,76787.54,0.0,-1.0,0.0,0.00012]
[1779467164583,44.16,76788.76,0.0,-1.0,0.0,0.00012]
[1779467166597,44.16,76790.89,0.0,-1.0,0.0,0.00012]
[1779467167604,44.16,76792.62,0.0,-1.0,0.0,0.00012]
[1779467168611,44.16,76794.04,0.0,-1.0,0.0,0.00012]
[1779467170625,44.16,76796.3,0.0,-1.0,0.0,0.00012]
[1779467172639,44.16,76794.57,0.0,-1.0,0.0,0.00012]
[1779467173645,44.16,76792.7,0.0,-1.0,0.0,0.00012]
[1779467175660,44.16,76794.28,0.0,-1.0,0.0,0.00012]
[1779467176667,44.16,76795.61,0.0,-1.0,0.0,0.00012]
[1779467177674,44.16,76797.12,0.0,-1.0,0.0,0.00012]
[1779467182709,44.16,76797.45,0.0,-1.0,0.0,0.00012]
[1779467187744,44.16,76798.18,0.0,-1.0,0.0,0.00012]
[1779467189758,44.16,76796.72,0.0,-1.0,0.0,0.00012]
[1779467191772,44.16,76796.57,0.0,-1.0,0.0,0.00012]
[1779467193785,44.16,76798.29,0.0,-1.0,0.0,0.00012]
[1779467194793,44.16,76796.63,0.0,-1.0,0.0,0.00012]
[1779467199829,44.16,76796.82,0.0,-1.0,0.0,0.00012]
[1779467204864,44.16,76797.91,0.0,-1.0,0.0,0.00012]
[1779467209898,44.16,76797.36,0.0,-1.0,0.0,0.00012]
[1779467211913,44.16,76799.84,0.0,-1.0,0.0,0.00012]
[1779467216948,44.16,76800.5,0.0,-1.0,0.0,0.00012]
[1779467221983,44.16,76800.36,0.0,-1.0,0.0,0.00012]
[1779467223997,44.16,76804.81,0.0,-1.0,0.0,0.00013]
[1779467226011,44.16,76806.17,0.0,-1.0,0.0,0.00013]
[1779467229032,44.16,76807.44,0.0,-1.0,0.0,0.00013]
[1779467230039,44.16,76808.77,0.0,-1.0,0.0,0.00013]
[1779467231046,44.16,76811.83,0.0,-1.0,0.0,0.00013]
[1779467235074,44.16,76810.36,0.0,-1.0,0.0,0.00013]
[1779467236081,44.16,76808.03,0.0,-1.0,0.0,0.00013]
[1779467241116,44.16,76805.39,0.0,-1.0,0.0,0.00013]
[1779467242123,44.16,76802.38,0.0,-1.0,0.0,0.00012]
[1779467247158,44.16,76804.15,0.0,-1.0,0.0,0.00013]
[1779467251186,44.16,76810.14,0.0,-1.0,0.0,0.00013]
[1779467252193,44.16,76814.04,0.0,-1.0,0.0,0.00013]
[1779467257228,44.16,76814.42,0.0,-1.0,0.0,0.00013]
[1779467259241,44.16,76817.55,0.0,-1.0,0.0,0.00013]
[1779467261256,44.16,76820.76,0.0,-1.0,0.0,0.00013]
[1779467263269,44.16,76823.17,0.0,-1.0,0.0,0.00013]
[1779467268305,44.16,76824.43,0.0,-1.0,0.0,0.00013]
[1779467271326,44.16,76822.93,0.0,-1.0,0.0,0.00013]
[1779467277371,44.16,76822.25,0.0,-1.0,0.0,0.00013]
[1779467282403,44.16,76822.06,0.0,-1.0,0.0,0.00013]
[1779467287438,44.16,76821.83,0.0,-1.0,0.0,0.00013]
[1779467292955,44.16,76821.9,0.0,-1.0,0.0,0.00013]
[1779467293020,44.16,76821.9,0.0,-1.0,0.0,0.00013]
[1779467293121,44.16,76821.05,0.0,-1.0,0.0,0.00013]
[1779467293482,44.16,76818.8,0.0,-1.0,0.0,0.00013]
[1779467294489,44.16,76815.16,0.0,-1.0,0.0,0.00013]
[1779467295496,44.16,76813.32,0.0,-1.0,0.0,0.00013]
[1779467296503,44.16,76811.55,0.0,-1.0,0.0,0.00013]
[1779467297510,44.16,76807.64,0.0,-1.0,0.0,0.00013]
[1779467301538,44.16,76805.46,0.0,-1.0,0.0,0.00012]
[1779467306574,44.16,76805.73,0.0,-1.0,0.0,0.00012]
[1779467308588,44.16,76807.47,0.0,-1.0,0.0,0.00013]
[1779467311609,44.16,76809.45,0.0,-1.0,0.0,0.00012]
[1779467312616,44.16,76813.01,0.0,-1.0,0.0,0.00013]
[1779467314630,44.16,76814.67,0.0,-1.0,0.0,0.00013]
[1779467317651,44.16,76816.99,0.0,-1.0,0.0,0.00013]
[1779467318658,44.16,76819.93,0.0,-1.0,0.0,0.00013]
[1779467319665,44.16,76821.49,0.0,-1.0,0.0,0.00013]
[1779467324700,44.16,76821.82,0.0,-1.0,0.0,0.00013]
[1779467330742,44.16,76822.26,0.0,-1.0,0.0,0.00013]
[1779467331749,44.16,76824.17,0.0,-1.0,0.0,0.00013]
[1779467332756,44.16,76825.51,0.0,-1.0,0.0,0.00013]
[1779467335777,44.16,76829.19,0.0,-1.0,0.0,0.00013]
[1779467336784,44.16,76831.0,0.0,-1.0,0.0,0.00013]
[1779467340812,44.16,76832.41,0.0,-1.0,0.0,0.00013]
[1779467341818,44.16,76834.06,0.0,-1.0,0.0,0.00014]
[1779467342826,44.16,76838.4,0.0,-1.0,0.0,0.00014]
[1779467343833,44.16,76840.79,0.0,-1.0,0.0,0.00014]
[1779467344840,44.16,76842.1,0.0,-1.0,0.0,0.00014]
[1779467347861,44.16,76848.01,0.0,-1.0,0.0,0.00014]
[1779467351888,44.16,76849.3,0.0,-1.0,0.0,0.00014]
[1779467356925,44.16,76848.94,0.0,-1.0,0.0,0.00014]
[1779467359947,44.16,76853.72,0.0,-1.0,0.0,0.00014]
[1779467361961,44.16,76850.95,0.0,-1.0,0.0,0.00014]
[1779467365989,44.16,76852.21,0.0,-1.0,0.0,0.00014]
[1779467366997,44.16,76855.83,0.0,-1.0,0.0,0.00015]
[1779467371025,44.16,76855.54,0.0,-1.0,0.0,0.00014]
[1779467373039,44.16,76853.68,0.0,-1.0,0.0,0.00014]
[1779467378074,44.16,76854.01,0.0,-1.0,0.0,0.00014]
[1779467382101,44.16,76858.7,0.0,-1.0,0.0,0.00015]
[1779467383109,44.16,76859.96,0.0,-1.0,0.0,0.00015]
[1779467386130,44.16,76857.76,0.0,-1.0,0.0,0.00014]
[1779467391165,44.16,76857.66,0.0,-1.0,0.0,0.00014]
[1779467396200,44.16,76858.42,0.0,-1.0,0.0,0.00014]
[1779467401234,44.16,76858.23,0.0,-1.0,0.0,0.00014]
[1779467406270,44.16,76858.1,0.0,-1.0,0.0,0.00014]
[1779467406540,44.16,76858.1,0.0,-1.0,0.0,0.00014]
[1779467406770,44.16,76858.1,0.0,-1.0,0.0,0.00014]
[1779467407276,44.16,76858.14,0.0,-1.0,0.0,0.00014]
[1779467409291,44.16,76860.74,0.0,-1.0,0.0,0.00015]
[1779467410559,44.16,76860.46,0.0,-1.0,0.0,0.00015]
[1779467410772,44.16,76860.46,0.0,-1.0,0.0,0.00015]
[1779467411305,44.16,76859.86,0.0,-1.0,0.0,0.00015]
[1779467415334,44.16,76861.16,0.0,-1.0,0.0,0.00015]
[1779467421375,44.16,76861.14,0.0,-1.0,0.0,0.00015]
[1779467424396,44.16,76862.68,0.0,-1.0,0.0,0.00015]
[1779467428424,44.16,76864.44,0.0,-1.0,0.0,0.00015]
[1779467430438,44.16,76862.42,0.0,-1.0,0.0,0.00015]
[1779467433459,44.16,76862.25,0.0,-1.0,0.0,0.00014]
[1779467434466,44.16,76865.27,0.0,-1.0,0.0,0.00015]
[1779467435473,44.16,76866.91,0.0,-1.0,0.0,0.00015]
[1779467436482,44.16,76871.06,0.0,-1.0,0.0,0.00015]
[1779467437488,44.16,76875.15,0.0,-1.0,0.0,0.00015]
[1779467438495,44.16,76878.52,0.0,-1.0,0.0,0.00015]
[1779467439502,44.16,76880.37,0.0,-1.0,0.0,0.00015]
[1779467440509,44.16,76881.95,0.0,-1.0,0.0,0.00015]
[1779467441516,44.16,76884.48,0.0,-1.0,0.0,0.00016]
[1779467444537,44.16,76882.76,0.0,-1.0,0.0,0.00016]
[1779467447558,44.16,76877.91,0.0,-1.0,0.0,0.00015]
[1779467449572,44.16,76872.61,0.0,-1.0,0.0,0.00015]
[1779467450579,44.16,76870.88,0.0,-1.0,0.0,0.00015]
[1779467455615,44.16,76871.08,0.0,-1.0,0.0,0.00015]
[1779467456623,44.16,76874.05,0.0,-1.0,0.0,0.00015]
[1779467457629,44.16,76880.99,0.0,-1.0,0.0,0.00015]
[1779467458636,44.16,76883.33,0.0,-1.0,0.0,0.00016]
[1779467459642,44.16,76883.51,0.0,-1.0,0.0,0.00016]
[1779467460650,44.16,76882.2,0.0,-1.0,0.0,0.00015]
[1779467461657,44.16,76880.4,0.0,-1.0,0.0,0.00015]
[1779467466692,44.16,76879.9,0.0,-1.0,0.0,0.00015]
[1779467471732,44.16,76875.2,0.0,-1.0,0.0,0.00015]
[1779467472739,44.16,76873.27,0.0,-1.0,0.0,0.00015]
[1779467473747,44.16,76870.68,0.0,-1.0,0.0,0.00015]
[1779467475761,44.16,76860.01,0.0,-1.0,0.0,0.00014]
[1779467476768,44.16,76862.62,0.0,-1.0,0.0,0.00015]
[1779467477775,44.16,76864.1,0.0,-1.0,0.0,0.00015]
[1779467478782,44.16,76866.32,0.0,-1.0,0.0,0.00015]
[1779467484823,44.16,76866.32,0.0,-1.0,0.0,0.00015]
[1779467489859,44.16,76867.72,0.0,-1.0,0.0,0.00015]
[1779467490866,44.16,76870.15,0.0,-1.0,0.0,0.00015]
[1779467491872,44.16,76870.19,0.0,-1.0,0.0,0.00015]
[1779467493887,44.16,76871.49,0.0,-1.0,0.0,0.00015]
[1779467496909,44.16,76873.51,0.0,-1.0,0.0,0.00015]
[1779467500914,44.16,76872.99,0.0,-1.0,0.0,0.00015]
[1779467501020,44.16,76872.99,0.0,-1.0,0.0,0.00015]
[1779467501121,44.16,76872.61,0.0,-1.0,0.0,0.00015]
[1779467501944,44.16,76873.91,0.0,-1.0,0.0,0.00015]
[1779467502951,44.16,76877.07,0.0,-1.0,0.0,0.00015]
[1779467504124,44.16,76877.07,0.0,-1.0,0.0,0.00015]
[1779467504272,44.16,76877.07,0.0,-1.0,0.0,0.00015]
[1779467504373,44.16,76882.06,0.0,-1.0,0.0,0.00015]
[1779467506979,44.16,76883.69,0.0,-1.0,0.0,0.00015]
[1779467512017,44.16,76887.66,0.0,-1.0,0.0,0.00016]
[1779467517051,44.16,76886.8,0.0,-1.0,0.0,0.00016]
[1779467522086,44.16,76888.29,0.0,-1.0,0.0,0.00016]
[1779467527121,44.16,76887.38,0.0,-1.0,0.0,0.00016]
[1779467532155,44.16,76885.63,0.0,-1.0,0.0,0.00015]
[1779467534170,44.16,76886.94,0.0,-1.0,0.0,0.00016]
[1779467538198,44.16,76885.68,0.0,-1.0,0.0,0.00015]
[1779467543233,44.16,76885.76,0.0,-1.0,0.0,0.00015]
[1779467544245,44.16,76887.06,0.0,-1.0,0.0,0.00016]
[1779467545218,44.16,76887.06,0.0,-1.0,0.0,0.00016]
[1779467545249,44.16,76894.19,0.0,-1.0,0.0,0.00016]
[1779467545558,44.16,76894.19,0.0,-1.0,0.0,0.00016]
[1779467546114,44.16,76894.19,0.0,-1.0,0.0,0.00016]
[1779467546552,44.16,76894.19,0.0,-1.0,0.0,0.00016]
[1779467546256,44.16,76892.53,0.0,-1.0,0.0,0.00016]
[1779467546771,44.16,76892.53,0.0,-1.0,0.0,0.00016]
[1779467547264,44.16,76890.77,0.0,-1.0,0.0,0.00016]
[1779467547965,44.16,76890.77,0.0,-1.0,0.0,0.00016]
[1779467548271,44.16,76885.8,0.0,-1.0,0.0,0.00015]
[1779467550301,44.16,76884.1,0.0,-1.0,0.0,0.00015]
[1779467550931,44.16,76884.1,0.0,-1.0,0.0,0.00015]
[1779467551023,44.16,76884.1,0.0,-1.0,0.0,0.00015]
[1779467551300,44.16,76882.95,0.0,-1.0,0.0,0.00015]
[1779467556334,44.16,76880.84,0.0,-1.0,0.0,0.00015]
[1779467557341,44.16,76879.02,0.0,-1.0,0.0,0.00015]
[1779467562378,44.16,76878.91,0.0,-1.0,0.0,0.00015]
[1779467564391,44.16,76880.5,0.0,-1.0,0.0,0.00015]
[1779467565399,44.16,76882.27,0.0,-1.0,0.0,0.00015]
[1779467570433,44.16,76882.77,0.0,-1.0,0.0,0.00015]
[1779467576475,44.16,76882.81,0.0,-1.0,0.0,0.00015]
[1779467577816,44.16,76882.07,0.0,-1.0,0.0,0.00015]
[1779467578025,44.16,76882.07,0.0,-1.0,0.0,0.00015]
[1779467578490,44.16,76880.94,0.0,-1.0,0.0,0.00015]
[1779467583525,44.16,76883.02,0.0,-1.0,0.0,0.00015]
[1779467584532,44.16,76885.26,0.0,-1.0,0.0,0.00015]
[1779467586546,44.16,76888.05,0.0,-1.0,0.0,0.00015]
[1779467591581,44.16,76888.98,0.0,-1.0,0.0,0.00015]
[1779467596616,44.16,76887.69,0.0,-1.0,0.0,0.00015]
[1779467600644,44.16,76885.86,0.0,-1.0,0.0,0.00015]
[1779467601651,44.16,76882.65,0.0,-1.0,0.0,0.00015]
[1779467603665,44.16,76881.07,0.0,-1.0,0.0,0.00015]
[1779467604673,44.16,76879.88,0.0,-1.0,0.0,0.00015]
[1779467605680,44.16,76876.05,0.0,-1.0,0.0,0.00015]
[1779467606687,44.16,76871.09,0.0,-1.0,0.0,0.00015]
[1779467607694,44.16,76868.51,0.0,-1.0,0.0,0.00014]
[1779467613736,44.16,76867.83,0.0,-1.0,0.0,0.00014]
[1779467618771,44.16,76865.74,0.0,-1.0,0.0,0.00014]
[1779467620784,44.16,76861.88,0.0,-1.0,0.0,0.00014]
[1779467625819,44.16,76861.28,0.0,-1.0,0.0,0.00014]
[1779467628842,44.16,76857.33,0.0,-1.0,0.0,0.00014]
[1779467630856,44.16,76852.82,0.0,-1.0,0.0,0.00014]
[1779467631863,44.16,76850.4,0.0,-1.0,0.0,0.00013]
[1779467636897,44.16,76849.79,0.0,-1.0,0.0,0.00013]
[1779467638911,44.16,76852.25,0.0,-1.0,0.0,0.00013]
[1779467642939,44.16,76850.28,0.0,-1.0,0.0,0.00013]
[1779467643947,44.16,76846.2,0.0,-1.0,0.0,0.00013]
[1779467645961,44.16,76843.16,0.0,-1.0,0.0,0.00013]
[1779467646968,44.16,76838.24,0.0,-1.0,0.0,0.00013]
[1779467647975,44.16,76835.91,0.0,-1.0,0.0,0.00013]
[1779467648982,44.16,76833.56,0.0,-1.0,0.0,0.00013]
[1779467654018,44.16,76833.1,0.0,-1.0,0.0,0.00013]
[1779467659053,44.16,76832.52,0.0,-1.0,0.0,0.00013]
[1779467664088,44.16,76832.93,0.0,-1.0,0.0,0.00013]
[1779467666102,44.16,76836.37,0.0,-1.0,0.0,0.00013]
[1779467668116,44.16,76834.88,0.0,-1.0,0.0,0.00013]
[1779467671136,44.16,76834.5,0.0,-1.0,0.0,0.00013]
[1779467672144,44.16,76833.36,0.0,-1.0,0.0,0.00012]
[1779467677179,44.16,76833.66,0.0,-1.0,0.0,0.00012]
[1779467683222,44.16,76833.49,0.0,-1.0,0.0,0.00012]
[1779467688257,44.16,76833.59,0.0,-1.0,0.0,0.00012]
[1779467694298,44.16,76833.7,0.0,-1.0,0.0,0.00012]
[1779467699335,44.16,76833.79,0.0,-1.0,0.0,0.00013]
[1779467704370,44.16,76833.59,0.0,-1.0,0.0,0.00012]
[1779467710412,44.16,76833.21,0.0,-1.0,0.0,0.00012]
[1779467715447,44.16,76833.02,0.0,-1.0,0.0,0.00012]
[1779467716454,44.16,76831.47,0.0,-1.0,0.0,0.00012]
[1779467717215,44.16,76831.47,0.0,-1.0,0.0,0.00012]
[1779467717269,44.16,76831.47,0.0,-1.0,0.0,0.00012]
[1779467717461,44.16,76831.25,0.0,-1.0,0.0,0.00012]
[1779467719475,44.16,76824.71,0.0,-1.0,0.0,0.00012]
[1779467719787,44.16,76824.71,0.0,-1.0,0.0,0.00012]
[1779467720021,44.16,76824.71,0.0,-1.0,0.0,0.00012]
[1779467720481,44.16,76821.61,0.0,-1.0,0.0,0.00012]
[1779467722496,44.16,76824.49,0.0,-1.0,0.0,0.00012]
[1779467723504,44.16,76825.85,0.0,-1.0,0.0,0.00012]
[1779467727534,44.16,76821.72,0.0,-1.0,0.0,0.00012]
[1779467728542,44.16,76816.78,0.0,-1.0,0.0,0.00012]
[1779467730555,44.16,76815.44,0.0,-1.0,0.0,0.00012]
[1779467731563,44.16,76810.83,0.0,-1.0,0.0,0.00011]
[1779467732569,44.16,76802.75,0.0,-1.0,0.0,0.00011]
[1779467733576,44.16,76798.98,0.0,-1.0,0.0,0.00011]
[1779467738626,44.16,76800.04,0.0,-1.0,0.0,0.00011]
[1779467740640,44.16,76795.6,0.0,-1.0,0.0,0.00011]
[1779467741647,44.16,76792.2,0.0,-1.0,0.0,0.00011]
[1779467742654,44.16,76790.48,0.0,-1.0,0.0,0.00011]
[1779467746682,44.16,76794.88,0.0,-1.0,0.0,0.00011]
[1779467750693,44.16,76795.51,0.0,-1.0,0.0,0.00011]
[1779467750770,44.16,76795.51,0.0,-1.0,0.0,0.00011]
[1779467750792,44.16,76796.65,0.0,-1.0,0.0,0.00011]
[1779467751717,44.16,76798.9,0.0,-1.0,0.0,0.00011]
[1779467752725,44.16,76800.88,0.0,-1.0,0.0,0.00011]
[1779467754739,44.16,76802.38,0.0,-1.0,0.0,0.00011]
[1779467759774,44.16,76801.92,0.0,-1.0,0.0,0.00011]
[1779467760781,44.16,76803.08,0.0,-1.0,0.0,0.00011]
[1779467764808,44.16,76805.36,0.0,-1.0,0.0,0.00011]
[1779467765816,44.16,76807.88,0.0,-1.0,0.0,0.00011]
[1779467769844,44.16,76809.47,0.0,-1.0,0.0,0.00011]
[1779467773872,44.16,76810.99,0.0,-1.0,0.0,0.00011]
[1779467778907,44.16,76810.35,0.0,-1.0,0.0,0.00011]
[1779467779913,44.16,76803.78,0.0,-1.0,0.0,0.00011]
[1779467780921,44.16,76799.79,0.0,-1.0,0.0,0.00011]
[1779467781928,44.16,76797.54,0.0,-1.0,0.0,0.00011]
[1779467783942,44.16,76800.86,0.0,-1.0,0.0,0.00011]
[1779467787970,44.16,76804.76,0.0,-1.0,0.0,0.00011]
[1779467791998,44.16,76805.65,0.0,-1.0,0.0,0.00011]
[1779467797033,44.16,76805.92,0.0,-1.0,0.0,0.00011]
[1779467802068,44.16,76800.26,0.0,-1.0,0.0,0.00011]
[1779467803075,44.16,76798.87,0.0,-1.0,0.0,0.00011]
[1779467808110,44.16,76799.2,0.0,-1.0,0.0,0.00011]
[1779467810124,44.16,76800.7,0.0,-1.0,0.0,0.00011]
[1779467811131,44.16,76808.64,0.0,-1.0,0.0,0.00011]
[1779467812138,44.16,76811.04,0.0,-1.0,0.0,0.00011]
[1779467817173,44.16,76810.34,0.0,-1.0,0.0,0.00011]
[1779467822208,44.16,76810.2,0.0,-1.0,0.0,0.00011]
[1779467823215,44.16,76813.38,0.0,-1.0,0.0,0.00011]
[1779467824221,44.16,76821.23,0.0,-1.0,0.0,0.00012]
[1779467825229,44.16,76823.61,0.0,-1.0,0.0,0.00012]
[1779467829257,44.16,76825.53,0.0,-1.0,0.0,0.00012]
[1779467835299,44.16,76826.55,0.0,-1.0,0.0,0.00012]
[1779467836305,44.16,76828.37,0.0,-1.0,0.0,0.00012]
[1779467840334,44.16,76830.98,0.0,-1.0,0.0,0.00012]
[1779467842348,44.16,76832.63,0.0,-1.0,0.0,0.00012]
[1779467845368,44.16,76834.39,0.0,-1.0,0.0,0.00012]
[1779467845980,44.16,76834.39,0.0,-1.0,0.0,0.00012]
[1779467846025,44.16,76834.39,0.0,-1.0,0.0,0.00012]
[1779467846376,44.16,76834.57,0.0,-1.0,0.0,0.00012]
[1779467847383,44.16,76838.58,0.0,-1.0,0.0,0.00012]
[1779467848390,44.16,76843.99,0.0,-1.0,0.0,0.00013]
[1779467849396,44.16,76845.65,0.0,-1.0,0.0,0.00013]
[1779467851410,44.16,76845.24,0.0,-1.0,0.0,0.00012]
[1779467853424,44.16,76847.21,0.0,-1.0,0.0,0.00013]
[1779467856446,44.16,76848.38,0.0,-1.0,0.0,0.00013]
[1779467857452,44.16,76852.75,0.0,-1.0,0.0,0.00013]
[1779467862488,44.16,76853.43,0.0,-1.0,0.0,0.00013]
[1779467868529,44.16,76853.47,0.0,-1.0,0.0,0.00013]
[1779467871551,44.16,76856.25,0.0,-1.0,0.0,0.00013]
[1779467872558,44.16,76859.32,0.0,-1.0,0.0,0.00013]
[1779467875579,44.16,76861.38,0.0,-1.0,0.0,0.00013]
[1779467876589,44.16,76863.51,0.0,-1.0,0.0,0.00013]
[1779467881624,44.16,76864.22,0.0,-1.0,0.0,0.00013]
[1779467883638,44.16,76866.34,0.0,-1.0,0.0,0.00013]
[1779467886658,44.16,76869.48,0.0,-1.0,0.0,0.00014]
[1779467891694,44.16,76869.75,0.0,-1.0,0.0,0.00014]
[1779467896728,44.16,76870.16,0.0,-1.0,0.0,0.00014]
[1779467900757,44.16,76869.07,0.0,-1.0,0.0,0.00014]
[1779467903778,44.16,76870.32,0.0,-1.0,0.0,0.00014]
[1779467908813,44.16,76870.52,0.0,-1.0,0.0,0.00014]
[1779467911834,44.16,76870.58,0.0,-1.0,0.0,0.00013]
[1779467916869,44.16,76869.88,0.0,-1.0,0.0,0.00013]
[1779467921903,44.16,76868.91,0.0,-1.0,0.0,0.00013]
[1779467926941,44.16,76862.55,0.0,-1.0,0.0,0.00013]
[1779467931974,44.16,76862.41,0.0,-1.0,0.0,0.00013]
[1779467932981,44.16,76860.52,0.0,-1.0,0.0,0.00013]
[1779467939022,44.16,76861.04,0.0,-1.0,0.0,0.00013]
[1779467940042,44.16,76862.92,0.0,-1.0,0.0,0.00013]
[1779467944058,44.16,76861.37,0.0,-1.0,0.0,0.00013]
[1779467945065,44.16,76852.55,0.0,-1.0,0.0,0.00013]
[1779467946072,44.16,76844.58,0.0,-1.0,0.0,0.00012]
[1779467947079,44.16,76841.47,0.0,-1.0,0.0,0.00012]
[1779467952114,44.16,76840.42,0.0,-1.0,0.0,0.00012]
[1779467956142,44.16,76838.88,0.0,-1.0,0.0,0.00012]
[1779467958155,44.16,76834.94,0.0,-1.0,0.0,0.00012]
[1779467963194,44.16,76835.16,0.0,-1.0,0.0,0.00012]
[1779467966215,44.16,76830.57,0.0,-1.0,0.0,0.00012]
[1779467968229,44.16,76827.14,0.0,-1.0,0.0,0.00012]
[1779467971250,44.16,76827.44,0.0,-1.0,0.0,0.00011]
[1779467976287,44.16,76826.46,0.0,-1.0,0.0,0.00011]
[1779467983336,44.16,76826.95,0.0,-1.0,0.0,0.00011]
[1779467989377,44.16,76826.62,0.0,-1.0,0.0,0.00011]
[1779467995419,44.16,76825.79,0.0,-1.0,0.0,0.00011]
[1779468001462,44.16,76825.74,0.0,-1.0,0.0,0.00011]
[1779468004146,44.16,76824.97,0.0,-1.0,0.0,0.00011]
[1779468004779,44.16,76824.97,0.0,-1.0,0.0,0.00011]
[1779468013546,44.16,76828.1,0.0,-1.0,0.0,0.00011]
[1779468014553,44.16,76829.56,0.0,-1.0,0.0,0.00012]
[1779468015560,44.16,76831.13,0.0,-1.0,0.0,0.00012]
[1779468020595,44.16,76835.61,0.0,-1.0,0.0,0.00012]
[1779468021602,44.16,76839.05,0.0,-1.0,0.0,0.00012]
[1779468024623,44.16,76840.99,0.0,-1.0,0.0,0.00012]
[1779468029659,44.16,76842.46,0.0,-1.0,0.0,0.00012]
[1779468031672,44.16,76842.19,0.0,-1.0,0.0,0.00012]
[1779468036708,44.16,76842.45,0.0,-1.0,0.0,0.00012]
[1779468039729,44.16,76845.29,0.0,-1.0,0.0,0.00012]
[1779468045771,44.16,76846.03,0.0,-1.0,0.0,0.00012]
[1779468050806,44.16,76845.86,0.0,-1.0,0.0,0.00012]
[1779468059873,44.16,76845.27,0.0,-1.0,0.0,0.00012]
[1779468060880,44.16,76836.82,0.0,-1.0,0.0,0.00012]
[1779468061886,44.16,76835.81,0.0,-1.0,0.0,0.00012]
[1779468063901,44.16,76837.59,0.0,-1.0,0.0,0.00012]
[1779468064908,44.16,76838.85,0.0,-1.0,0.0,0.00012]
[1779468065915,44.16,76841.17,0.0,-1.0,0.0,0.00012]
[1779468070951,44.16,76841.44,0.0,-1.0,0.0,0.00012]
[1779468072965,44.16,76843.03,0.0,-1.0,0.0,0.00012]
[1779468073972,44.16,76847.07,0.0,-1.0,0.0,0.00012]
[1779468075986,44.16,76851.28,0.0,-1.0,0.0,0.00012]
[1779468076993,44.16,76850.12,0.0,-1.0,0.0,0.00012]
[1779468081036,44.16,76851.83,0.0,-1.0,0.0,0.00012]
[1779468085072,44.16,76850.66,0.0,-1.0,0.0,0.00012]
[1779468086073,44.16,76854.92,0.0,-1.0,0.0,0.00012]
[1779468087080,44.16,76857.6,0.0,-1.0,0.0,0.00013]
[1779468091107,44.16,76858.84,0.0,-1.0,0.0,0.00012]
[1779468093122,44.16,76857.31,0.0,-1.0,0.0,0.00012]
[1779468096143,44.16,76854.83,0.0,-1.0,0.0,0.00012]
[1779468100171,44.16,76856.39,0.0,-1.0,0.0,0.00012]
[1779468102738,44.16,76856.91,0.0,-1.0,0.0,0.00012]
[1779468102771,44.16,76856.91,0.0,-1.0,0.0,0.00012]
[1779468102830,44.16,76856.62,0.0,-1.0,0.0,0.00012]
[1779468104199,44.16,76855.39,0.0,-1.0,0.0,0.00012]
[1779468105553,44.16,76855.39,0.0,-1.0,0.0,0.00012]
[1779468105768,44.16,76855.39,0.0,-1.0,0.0,0.00012]
[1779468105869,44.16,76852.27,0.0,-1.0,0.0,0.00012]
[1779468106213,44.16,76850.61,0.0,-1.0,0.0,0.00012]
[1779468112255,44.16,76851.23,0.0,-1.0,0.0,0.00012]
[1779468115276,44.16,76850.09,0.0,-1.0,0.0,0.00012]
[1779468117302,44.16,76852.1,0.0,-1.0,0.0,0.00012]
[1779468118309,44.16,76854.18,0.0,-1.0,0.0,0.00012]
[1779468121330,44.16,76852.28,0.0,-1.0,0.0,0.00012]
[1779468123344,44.16,76851.06,0.0,-1.0,0.0,0.00012]
[1779468124351,44.16,76852.48,0.0,-1.0,0.0,0.00012]
[1779468125359,44.16,76854.25,0.0,-1.0,0.0,0.00012]
[1779468130395,44.16,76855.06,0.0,-1.0,0.0,0.00012]
[1779468133414,44.16,76856.55,0.0,-1.0,0.0,0.00012]
[1779468138451,44.16,76857.64,0.0,-1.0,0.0,0.00012]
[1779468144494,44.16,76856.57,0.0,-1.0,0.0,0.00012]
[1779468149529,44.16,76856.93,0.0,-1.0,0.0,0.00012]
[1779468151543,44.16,76856.73,0.0,-1.0,0.0,0.00012]
[1779468156579,44.16,76856.78,0.0,-1.0,0.0,0.00012]
[1779468162622,44.16,76853.37,0.0,-1.0,0.0,0.00012]
[1779468163628,44.16,76850.48,0.0,-1.0,0.0,0.00012]
[1779468168665,44.16,76849.84,0.0,-1.0,0.0,0.00012]
[1779468173700,44.16,76849.14,0.0,-1.0,0.0,0.00012]
[1779468178735,44.16,76848.15,0.0,-1.0,0.0,0.00012]
[1779468179741,44.16,76847.06,0.0,-1.0,0.0,0.00012]
[1779468183770,44.16,76848.49,0.0,-1.0,0.0,0.00012]
[1779468188805,44.16,76848.4,0.0,-1.0,0.0,0.00012]
[1779468192833,44.16,76845.81,0.0,-1.0,0.0,0.00012]
[1779468193840,44.16,76837.85,0.0,-1.0,0.0,0.00011]
[1779468195250,44.16,76834.91,0.0,-1.0,0.0,0.00011]
[1779468197868,44.16,76832.96,0.0,-1.0,0.0,0.00011]
[1779468198875,44.16,76830.87,0.0,-1.0,0.0,0.00011]
[1779468200225,44.16,76830.87,0.0,-1.0,0.0,0.00011]
[1779468200269,44.16,76830.87,0.0,-1.0,0.0,0.00011]
[1779468199882,44.16,76824.98,0.0,-1.0,0.0,0.00011]
[1779468200889,44.16,76825.02,0.0,-1.0,0.0,0.00011]
[1779468203910,44.16,76823.91,0.0,-1.0,0.0,0.00011]
[1779468207939,44.16,76820.81,0.0,-1.0,0.0,0.00011]
[1779468208946,44.16,76818.34,0.0,-1.0,0.0,0.00011]
[1779468211967,44.16,76819.12,0.0,-1.0,0.0,0.00011]
[1779468214988,44.16,76820.39,0.0,-1.0,0.0,0.00011]
[1779468217002,44.16,76818.23,0.0,-1.0,0.0,0.00011]
[1779468218009,44.16,76814.87,0.0,-1.0,0.0,0.0001]
[1779468227072,44.16,76815.25,0.0,-1.0,0.0,0.0001]
[1779468232108,44.16,76815.14,0.0,-1.0,0.0,0.0001]
[1779468233115,44.16,76816.78,0.0,-1.0,0.0,0.0001]
[1779468238150,44.16,76816.28,0.0,-1.0,0.0,0.0001]
[1779468239157,44.16,76817.32,0.0,-1.0,0.0,0.0001]
[1779468240164,44.16,76818.49,0.0,-1.0,0.0,0.00011]
[1779468241171,44.16,76819.48,0.0,-1.0,0.0,0.00011]
[1779468246206,44.16,76821.94,0.0,-1.0,0.0,0.00011]
[1779468247213,44.16,76827.7,0.0,-1.0,0.0,0.00011]
[1779468248220,44.16,76828.78,0.0,-1.0,0.0,0.00011]
[1779468253255,44.16,76827.91,0.0,-1.0,0.0,0.00011]
[1779468256275,44.16,76826.05,0.0,-1.0,0.0,0.00011]
[1779468261311,44.16,76826.02,0.0,-1.0,0.0,0.00011]
[1779468266346,44.16,76826.48,0.0,-1.0,0.0,0.00011]
[1779468271381,44.16,76826.65,0.0,-1.0,0.0,0.00011]
[1779468272388,44.16,76825.49,0.0,-1.0,0.0,0.00011]
[1779468277423,44.16,76825.26,0.0,-1.0,0.0,0.00011]
[1779468279437,44.16,76819.41,0.0,-1.0,0.0,0.0001]
[1779468280444,44.16,76814.51,0.0,-1.0,0.0,0.0001]
[1779468283469,44.16,76811.13,0.0,-1.0,0.0,0.0001]
[1779468285483,44.16,76814.88,0.0,-1.0,0.0,0.0001]
[1779468287496,44.16,76813.49,0.0,-1.0,0.0,0.0001]
[1779468288504,44.16,76812.41,0.0,-1.0,0.0,0.0001]
[1779468291525,44.16,76813.48,0.0,-1.0,0.0,0.0001]
[1779468298164,44.16,76813.23,0.0,-1.0,0.0,0.0001]
[1779468298268,44.16,76813.23,0.0,-1.0,0.0,0.0001]
[1779468298369,44.16,76813.23,0.0,-1.0,0.0,0.0001]
[1779468302602,44.16,76814.42,0.0,-1.0,0.0,0.0001]
[1779468303609,44.16,76816.46,0.0,-1.0,0.0,0.0001]
[1779468304616,44.16,76818.17,0.0,-1.0,0.0,0.0001]
[1779468305623,44.16,76819.52,0.0,-1.0,0.0,0.0001]
[1779468306630,44.16,76823.71,0.0,-1.0,0.0,0.00011]
[1779468307636,44.16,76825.03,0.0,-1.0,0.0,0.00011]
[1779468308644,44.16,76826.17,0.0,-1.0,0.0,0.00011]
[1779468311665,44.16,76827.47,0.0,-1.0,0.0,0.00011]
[1779468316700,44.16,76826.94,0.0,-1.0,0.0,0.00011]
[1779468318713,44.16,76829.37,0.0,-1.0,0.0,0.00011]
[1779468319720,44.16,76831.15,0.0,-1.0,0.0,0.00011]
[1779468320728,44.16,76833.19,0.0,-1.0,0.0,0.00011]
[1779468321735,44.16,76834.54,0.0,-1.0,0.0,0.00011]
[1779468325763,44.16,76833.45,0.0,-1.0,0.0,0.00011]
[1779468330798,44.16,76834.12,0.0,-1.0,0.0,0.00011]
[1779468331805,44.16,76834.19,0.0,-1.0,0.0,0.00011]
[1779468335832,44.16,76832.39,0.0,-1.0,0.0,0.00011]
[1779468336840,44.16,76823.84,0.0,-1.0,0.0,0.0001]
[1779468337847,44.16,76820.72,0.0,-1.0,0.0,0.0001]
[1779468340868,44.16,76817.97,0.0,-1.0,0.0,0.0001]
[1779468345902,44.16,76818.34,0.0,-1.0,0.0,0.0001]
[1779468348923,44.16,76817.22,0.0,-1.0,0.0,0.0001]
[1779468349931,44.16,76812.38,0.0,-1.0,0.0,0.0001]
[1779468352303,44.16,76812.88,0.0,-1.0,0.0,0.0001]
[1779468352330,44.16,76812.91,0.0,-1.0,0.0,0.0001]
[1779468352519,44.16,76812.91,0.0,-1.0,0.0,0.0001]
[1779468352952,44.16,76817.16,0.0,-1.0,0.0,0.0001]
[1779468353959,44.16,76820.4,0.0,-1.0,0.0,0.0001]
[1779468356980,44.16,76821.8,0.0,-1.0,0.0,0.0001]
[1779468358994,44.16,76819.47,0.0,-1.0,0.0,0.0001]
[1779468360001,44.16,76817.67,0.0,-1.0,0.0,0.0001]
[1779468363022,44.16,76818.95,0.0,-1.0,0.0,0.0001]
[1779468364028,44.16,76819.88,0.0,-1.0,0.0,0.0001]
[1779468366043,44.16,76820.86,0.0,-1.0,0.0,0.0001]
[1779468371078,44.16,76825.97,0.0,-1.0,0.0,0.00011]
[1779468372417,44.16,76829.78,0.0,-1.0,0.0,0.00011]
[1779468373164,44.16,76835.84,0.0,-1.0,0.0,0.00011]
[1779468374099,44.16,76842.26,0.0,-1.0,0.0,0.00011]
[1779468375339,44.16,76842.26,0.0,-1.0,0.0,0.00011]
[1779468375440,44.16,76847.94,0.0,-1.0,0.0,0.00011]
[1779468375525,44.16,76847.94,0.0,-1.0,0.0,0.00011]
[1779468376113,44.16,76849.7,0.0,-1.0,0.0,0.00011]
[1779468377121,44.16,76853.9,0.0,-1.0,0.0,0.00012]
[1779468378128,44.16,76858.21,0.0,-1.0,0.0,0.00012]
[1779468379134,44.16,76860.82,0.0,-1.0,0.0,0.00012]
[1779468380142,44.16,76862.87,0.0,-1.0,0.0,0.00012]
[1779468385177,44.16,76862.75,0.0,-1.0,0.0,0.00012]
[1779468388198,44.16,76867.76,0.0,-1.0,0.0,0.00012]
[1779468389205,44.16,76875.59,0.0,-1.0,0.0,0.00012]
[1779468390212,44.16,76876.84,0.0,-1.0,0.0,0.00013]
[1779468391219,44.16,76877.05,0.0,-1.0,0.0,0.00012]
[1779468392226,44.16,76878.86,0.0,-1.0,0.0,0.00012]
[1779468393233,44.16,76880.84,0.0,-1.0,0.0,0.00013]
[1779468396254,44.16,76876.06,0.0,-1.0,0.0,0.00012]
[1779468397261,44.16,76872.0,0.0,-1.0,0.0,0.00012]
[1779468399275,44.16,76870.7,0.0,-1.0,0.0,0.00012]
[1779468404312,44.16,76870.38,0.0,-1.0,0.0,0.00012]
[1779468405324,44.16,76869.12,0.0,-1.0,0.0,0.00012]
[1779468406331,44.16,76864.42,0.0,-1.0,0.0,0.00012]
[1779468407338,44.16,76868.2,0.0,-1.0,0.0,0.00012]
[1779468408344,44.16,76872.56,0.0,-1.0,0.0,0.00012]
[1779468409352,44.16,76874.99,0.0,-1.0,0.0,0.00012]
[1779468412372,44.16,76876.3,0.0,-1.0,0.0,0.00012]
[1779468415393,44.16,76875.07,0.0,-1.0,0.0,0.00012]
[1779468419422,44.16,76873.12,0.0,-1.0,0.0,0.00012]
[1779468420429,44.16,76870.69,0.0,-1.0,0.0,0.00012]
[1779468426472,44.16,76867.38,0.0,-1.0,0.0,0.00012]
[1779468427480,44.16,76864.86,0.0,-1.0,0.0,0.00012]
[1779468432514,44.16,76863.48,0.0,-1.0,0.0,0.00012]
[1779468437549,44.16,76863.08,0.0,-1.0,0.0,0.00012]
[1779468442584,44.16,76863.45,0.0,-1.0,0.0,0.00012]
[1779468444598,44.16,76864.77,0.0,-1.0,0.0,0.00012]
[1779468448626,44.16,76863.89,0.0,-1.0,0.0,0.00012]
[1779468452654,44.16,76864.07,0.0,-1.0,0.0,0.00012]
[1779468457690,44.16,76863.34,0.0,-1.0,0.0,0.00012]
[1779468462725,44.16,76863.14,0.0,-1.0,0.0,0.00012]
[1779468468767,44.16,76864.26,0.0,-1.0,0.0,0.00012]
[1779468472795,44.16,76863.21,0.0,-1.0,0.0,0.00012]
[1779468476823,44.16,76861.9,0.0,-1.0,0.0,0.00012]
[1779468477829,44.16,76856.92,0.0,-1.0,0.0,0.00011]
[1779468478837,44.16,76855.81,0.0,-1.0,0.0,0.00011]
[1779468480851,44.16,76858.58,0.0,-1.0,0.0,0.00011]
[1779468481858,44.16,76859.46,0.0,-1.0,0.0,0.00011]
[1779468482865,44.16,76860.78,0.0,-1.0,0.0,0.00012]
[1779468485886,44.16,76862.03,0.0,-1.0,0.0,0.00012]
[1779468486893,44.16,76863.56,0.0,-1.0,0.0,0.00012]
[1779468491928,44.16,76862.88,0.0,-1.0,0.0,0.00012]
[1779468496964,44.16,76863.19,0.0,-1.0,0.0,0.00012]
[1779468501998,44.16,76863.41,0.0,-1.0,0.0,0.00012]
[1779468504014,44.16,76865.75,0.0,-1.0,0.0,0.00012]
[1779468509048,44.16,76866.11,0.0,-1.0,0.0,0.00012]
[1779468511062,44.16,76866.93,0.0,-1.0,0.0,0.00012]
[1779468512069,44.16,76868.66,0.0,-1.0,0.0,0.00012]
[1779468513076,44.16,76871.0,0.0,-1.0,0.0,0.00012]
[1779468515090,44.16,76876.72,0.0,-1.0,0.0,0.00012]
[1779468520126,44.16,76877.37,0.0,-1.0,0.0,0.00012]
[1779468525161,44.16,76877.47,0.0,-1.0,0.0,0.00012]
[1779468530196,44.16,76877.67,0.0,-1.0,0.0,0.00012]
[1779468531203,44.16,76876.66,0.0,-1.0,0.0,0.00012]
[1779468532210,44.16,76874.68,0.0,-1.0,0.0,0.00012]
[1779468533217,44.16,76873.75,0.0,-1.0,0.0,0.00012]
[1779468536238,44.16,76872.44,0.0,-1.0,0.0,0.00012]
[1779468540266,44.16,76869.12,0.0,-1.0,0.0,0.00012]
[1779468542280,44.16,76868.24,0.0,-1.0,0.0,0.00012]
[1779468545301,44.16,76864.58,0.0,-1.0,0.0,0.00012]
[1779468546308,44.16,76861.96,0.0,-1.0,0.0,0.00011]
[1779468547315,44.16,76860.43,0.0,-1.0,0.0,0.00011]
[1779468549329,44.16,76859.0,0.0,-1.0,0.0,0.00011]
[1779468551343,44.16,76858.13,0.0,-1.0,0.0,0.00011]
[1779468555371,44.16,76859.81,0.0,-1.0,0.0,0.00011]
[1779468560406,44.16,76859.64,0.0,-1.0,0.0,0.00011]
[1779468562420,44.16,76860.62,0.0,-1.0,0.0,0.00011]
[1779468564434,44.16,76862.68,0.0,-1.0,0.0,0.00011]
[1779468565441,44.16,76863.59,0.0,-1.0,0.0,0.00012]
[1779468570476,44.16,76866.45,0.0,-1.0,0.0,0.00012]
[1779468571483,44.16,76867.82,0.0,-1.0,0.0,0.00012]
[1779468573496,44.16,76869.04,0.0,-1.0,0.0,0.00012]
[1779468578532,44.16,76869.65,0.0,-1.0,0.0,0.00012]
[1779468580546,44.16,76868.73,0.0,-1.0,0.0,0.00012]
[1779468585581,44.16,76869.57,0.0,-1.0,0.0,0.00012]
[1779468587595,44.16,76871.48,0.0,-1.0,0.0,0.00012]
[1779468589609,44.16,76872.99,0.0,-1.0,0.0,0.00012]
[1779468592630,44.16,76873.9,0.0,-1.0,0.0,0.00012]
[1779468597666,44.16,76873.24,0.0,-1.0,0.0,0.00012]
[1779468599679,44.16,76874.92,0.0,-1.0,0.0,0.00012]
[1779468602701,44.16,76876.94,0.0,-1.0,0.0,0.00012]
[1779468603708,44.16,76879.86,0.0,-1.0,0.0,0.00012]
[1779468604715,44.16,76881.84,0.0,-1.0,0.0,0.00012]
[1779468606729,44.16,76883.93,0.0,-1.0,0.0,0.00012]
[1779468607736,44.16,76888.03,0.0,-1.0,0.0,0.00012]
[1779468609753,44.16,76890.07,0.0,-1.0,0.0,0.00012]
[1779468610759,44.16,76891.02,0.0,-1.0,0.0,0.00012]
[1779468615794,44.16,76889.95,0.0,-1.0,0.0,0.00012]
[1779468618815,44.16,76891.22,0.0,-1.0,0.0,0.00012]
[1779468620830,44.16,76892.34,0.0,-1.0,0.0,0.00013]
[1779468623851,44.16,76895.51,0.0,-1.0,0.0,0.00013]
[1779468624858,44.16,76896.53,0.0,-1.0,0.0,0.00013]
[1779468630389,44.16,76896.57,0.0,-1.0,0.0,0.00013]
[1779468631908,44.16,76898.71,0.0,-1.0,0.0,0.00013]
[1779468636835,44.16,76899.42,0.0,-1.0,0.0,0.00013]
[1779468637020,44.16,76899.42,0.0,-1.0,0.0,0.00013]
[1779468637122,44.16,76899.32,0.0,-1.0,0.0,0.00013]
[1779468637951,44.16,76900.85,0.0,-1.0,0.0,0.00013]
[1779468642986,44.16,76901.61,0.0,-1.0,0.0,0.00013]
[1779468644999,44.16,76900.63,0.0,-1.0,0.0,0.00013]
[1779468650035,44.16,76900.38,0.0,-1.0,0.0,0.00013]
[1779468653056,44.16,76901.87,0.0,-1.0,0.0,0.00013]
[1779468657083,44.16,76900.45,0.0,-1.0,0.0,0.00013]
[1779468658090,44.16,76898.94,0.0,-1.0,0.0,0.00013]
[1779468662121,44.16,76900.75,0.0,-1.0,0.0,0.00013]
[1779468663128,44.16,76902.3,0.0,-1.0,0.0,0.00013]
[1779468664135,44.16,76903.5,0.0,-1.0,0.0,0.00013]
[1779468667156,44.16,76905.22,0.0,-1.0,0.0,0.00013]
[1779468670177,44.16,76907.44,0.0,-1.0,0.0,0.00013]
[1779468672190,44.16,76909.95,0.0,-1.0,0.0,0.00013]
[1779468673478,44.16,76909.95,0.0,-1.0,0.0,0.00013]
[1779468673575,44.16,76911.52,0.0,-1.0,0.0,0.00013]
[1779468679240,44.16,76912.27,0.0,-1.0,0.0,0.00013]
[1779468683410,44.16,76912.61,0.0,-1.0,0.0,0.00013]
[1779468683519,44.16,76912.61,0.0,-1.0,0.0,0.00013]
[1779468683563,44.16,76914.39,0.0,-1.0,0.0,0.00013]
[1779468684276,44.16,76915.57,0.0,-1.0,0.0,0.00013]
[1779468687357,44.16,76915.87,0.0,-1.0,0.0,0.00013]
[1779468687414,44.16,76918.49,0.0,-1.0,0.0,0.00014]
[1779468688304,44.16,76921.77,0.0,-1.0,0.0,0.00014]
[1779468689311,44.16,76923.42,0.0,-1.0,0.0,0.00014]
[1779468690318,44.16,76922.59,0.0,-1.0,0.0,0.00014]
[1779468693340,44.16,76920.54,0.0,-1.0,0.0,0.00013]
[1779468694009,44.16,76920.54,0.0,-1.0,0.0,0.00013]
[1779468694018,44.16,76920.54,0.0,-1.0,0.0,0.00013]
[1779468694347,44.16,76920.7,0.0,-1.0,0.0,0.00013]
[1779468697367,44.16,76921.71,0.0,-1.0,0.0,0.00013]
[1779468702403,44.16,76922.11,0.0,-1.0,0.0,0.00013]
[1779468704418,44.16,76918.55,0.0,-1.0,0.0,0.00013]
[1779468707108,44.16,76918.08,0.0,-1.0,0.0,0.00013]
[1779468708446,44.16,76915.59,0.0,-1.0,0.0,0.00013]
[1779468710745,44.16,76915.22,0.0,-1.0,0.0,0.00013]
[1779468710460,44.16,76912.37,0.0,-1.0,0.0,0.00013]
[1779468711466,44.16,76910.36,0.0,-1.0,0.0,0.00013]
[1779468712026,44.16,76910.36,0.0,-1.0,0.0,0.00013]
[1779468715495,44.16,76908.52,0.0,-1.0,0.0,0.00013]
[1779468716025,44.16,76908.52,0.0,-1.0,0.0,0.00013]
[1779468722548,44.16,76907.87,0.0,-1.0,0.0,0.00013]
[1779468726576,44.16,76909.05,0.0,-1.0,0.0,0.00013]
[1779468728527,44.16,76909.34,0.0,-1.0,0.0,0.00013]
[1779468728590,44.16,76911.5,0.0,-1.0,0.0,0.00013]
[1779468733625,44.16,76912.53,0.0,-1.0,0.0,0.00013]
[1779468738660,44.16,76912.09,0.0,-1.0,0.0,0.00013]
[1779468743696,44.16,76910.99,0.0,-1.0,0.0,0.00013]
[1779468744703,44.16,76908.22,0.0,-1.0,0.0,0.00013]
[1779468745710,44.16,76907.05,0.0,-1.0,0.0,0.00013]
[1779468748731,44.16,76908.86,0.0,-1.0,0.0,0.00013]
[1779468753765,44.16,76908.19,0.0,-1.0,0.0,0.00013]
[1779468754773,44.16,76905.65,0.0,-1.0,0.0,0.00013]
[1779468755780,44.16,76903.78,0.0,-1.0,0.0,0.00013]
[1779468758801,44.16,76902.73,0.0,-1.0,0.0,0.00012]
[1779468761822,44.16,76900.46,0.0,-1.0,0.0,0.00012]
[1779468766857,44.16,76902.0,0.0,-1.0,0.0,0.00012]
[1779468767864,44.16,76901.01,0.0,-1.0,0.0,0.00012]
[1779468768871,44.16,76903.4,0.0,-1.0,0.0,0.00012]
[1779468773908,44.16,76903.76,0.0,-1.0,0.0,0.00013]
[1779468774915,44.16,76902.93,0.0,-1.0,0.0,0.00012]
[1779468779950,44.16,76902.95,0.0,-1.0,0.0,0.00012]
[1779468783981,44.16,76903.97,0.0,-1.0,0.0,0.00013]
[1779468784988,44.16,76904.83,0.0,-1.0,0.0,0.00013]
[1779468785995,44.16,76905.76,0.0,-1.0,0.0,0.00013]
[1779468787002,44.16,76906.67,0.0,-1.0,0.0,0.00013]
[1779468788010,44.16,76907.56,0.0,-1.0,0.0,0.00013]
[1779468789016,44.16,76908.24,0.0,-1.0,0.0,0.00013]
[1779468791031,44.16,76910.01,0.0,-1.0,0.0,0.00013]
[1779468792038,44.16,76910.97,0.0,-1.0,0.0,0.00013]
[1779468795059,44.16,76912.0,0.0,-1.0,0.0,0.00013]
[1779468796066,44.16,76913.41,0.0,-1.0,0.0,0.00013]
[1779468801101,44.16,76913.78,0.0,-1.0,0.0,0.00013]
[1779468803115,44.16,76914.7,0.0,-1.0,0.0,0.00013]
[1779468808151,44.16,76915.31,0.0,-1.0,0.0,0.00013]
[1779468813186,44.16,76915.09,0.0,-1.0,0.0,0.00013]
[1779468814192,44.16,76916.74,0.0,-1.0,0.0,0.00013]
[1779468815200,44.16,76918.68,0.0,-1.0,0.0,0.00013]
[1779468816207,44.16,76920.62,0.0,-1.0,0.0,0.00013]
[1779468819228,44.16,76921.64,0.0,-1.0,0.0,0.00013]
[1779468820234,44.16,76920.65,0.0,-1.0,0.0,0.00013]
[1779468821242,44.16,76917.15,0.0,-1.0,0.0,0.00013]
[1779468822248,44.16,76914.08,0.0,-1.0,0.0,0.00013]
[1779468828291,44.16,76913.45,0.0,-1.0,0.0,0.00013]
[1779468832319,44.16,76915.15,0.0,-1.0,0.0,0.00013]
[1779468837353,44.16,76915.2,0.0,-1.0,0.0,0.00013]
[1779468840375,44.16,76916.33,0.0,-1.0,0.0,0.00013]
[1779468844403,44.16,76914.51,0.0,-1.0,0.0,0.00013]
[1779468845409,44.16,76911.96,0.0,-1.0,0.0,0.00013]
[1779468847424,44.16,76910.74,0.0,-1.0,0.0,0.00013]
[1779468849438,44.16,76907.83,0.0,-1.0,0.0,0.00013]
[1779468850445,44.16,76906.24,0.0,-1.0,0.0,0.00012]
[1779468855480,44.16,76905.77,0.0,-1.0,0.0,0.00012]
[1779468860514,44.16,76905.7,0.0,-1.0,0.0,0.00012]
[1779468861522,44.16,76904.91,0.0,-1.0,0.0,0.00012]
[1779468862529,44.16,76905.64,0.0,-1.0,0.0,0.00012]
[1779468864543,44.16,76903.16,0.0,-1.0,0.0,0.00012]
[1779468866556,44.16,76903.88,0.0,-1.0,0.0,0.00012]
[1779468871595,44.16,76904.56,0.0,-1.0,0.0,0.00012]
[1779468873609,44.16,76905.55,0.0,-1.0,0.0,0.00012]
[1779468875623,44.16,76904.74,0.0,-1.0,0.0,0.00012]
[1779468880665,44.16,76904.88,0.0,-1.0,0.0,0.00012]
[1779468881673,44.16,76904.12,0.0,-1.0,0.0,0.00012]
[1779468882680,44.16,76905.03,0.0,-1.0,0.0,0.00012]
[1779468887715,44.16,76905.14,0.0,-1.0,0.0,0.00012]
[1779468888721,44.16,76907.56,0.0,-1.0,0.0,0.00012]
[1779468889729,44.16,76909.91,0.0,-1.0,0.0,0.00012]
[1779468892750,44.16,76910.61,0.0,-1.0,0.0,0.00012]
[1779468893757,44.16,76912.31,0.0,-1.0,0.0,0.00013]
[1779468894764,44.16,76913.35,0.0,-1.0,0.0,0.00013]
[1779468896778,44.16,76912.47,0.0,-1.0,0.0,0.00013]
[1779468898792,44.16,76913.6,0.0,-1.0,0.0,0.00013]
[1779468903826,44.16,76914.56,0.0,-1.0,0.0,0.00013]
[1779468905841,44.16,76913.66,0.0,-1.0,0.0,0.00013]
[1779468906848,44.16,76912.89,0.0,-1.0,0.0,0.00013]
[1779468907855,44.16,76913.81,0.0,-1.0,0.0,0.00013]
[1779468911882,44.16,76912.56,0.0,-1.0,0.0,0.00013]
[1779468912890,44.16,76909.44,0.0,-1.0,0.0,0.00012]
[1779468916919,44.16,76908.46,0.0,-1.0,0.0,0.00012]
[1779468921953,44.16,76907.99,0.0,-1.0,0.0,0.00012]
[1779468925982,44.16,76908.94,0.0,-1.0,0.0,0.00012]
[1779468926988,44.16,76911.65,0.0,-1.0,0.0,0.00013]
[1779468930011,44.16,76912.7,0.0,-1.0,0.0,0.00013]
[1779468931016,44.16,76913.38,0.0,-1.0,0.0,0.00012]
[1779468932024,44.16,76914.27,0.0,-1.0,0.0,0.00012]
[1779468933030,44.16,76915.05,0.0,-1.0,0.0,0.00012]
[1779468934038,44.16,76915.85,0.0,-1.0,0.0,0.00013]
[1779468937059,44.16,76915.08,0.0,-1.0,0.0,0.00012]
[1779468942094,44.16,76916.03,0.0,-1.0,0.0,0.00013]
[1779468944109,44.16,76915.25,0.0,-1.0,0.0,0.00013]
[1779468949143,44.16,76915.95,0.0,-1.0,0.0,0.00013]
[1779468951157,44.16,76914.69,0.0,-1.0,0.0,0.00012]
[1779468956192,44.16,76915.15,0.0,-1.0,0.0,0.00012]
[1779468961227,44.16,76914.7,0.0,-1.0,0.0,0.00012]
[1779468963242,44.16,76913.87,0.0,-1.0,0.0,0.00012]
[1779468965256,44.16,76913.04,0.0,-1.0,0.0,0.00012]
[1779468971299,44.16,76913.24,0.0,-1.0,0.0,0.00012]
[1779468973313,44.16,76911.98,0.0,-1.0,0.0,0.00012]
[1779468974320,44.16,76906.43,0.0,-1.0,0.0,0.00012]
[1779468975327,44.16,76902.15,0.0,-1.0,0.0,0.00012]
[1779468976334,44.16,76890.01,0.0,-1.0,0.0,0.00011]
[1779468977340,44.16,76888.45,0.0,-1.0,0.0,0.00011]
[1779468978348,44.16,76886.63,0.0,-1.0,0.0,0.00011]
[1779468980362,44.16,76882.7,0.0,-1.0,0.0,0.00011]
[1779468982018,44.16,76882.7,0.0,-1.0,0.0,0.00011]
[1779468982039,44.16,76882.84,0.0,-1.0,0.0,0.00011]
[1779468983383,44.16,76877.58,0.0,-1.0,0.0,0.00011]
[1779468986404,44.16,76878.44,0.0,-1.0,0.0,0.00011]
[1779468987411,44.16,76879.98,0.0,-1.0,0.0,0.00011]
[1779468988418,44.16,76881.82,0.0,-1.0,0.0,0.00011]
[1779468990019,44.16,76881.82,0.0,-1.0,0.0,0.00011]
[1779468990110,44.16,76882.18,0.0,-1.0,0.0,0.00011]
[1779468991439,44.16,76882.37,0.0,-1.0,0.0,0.00011]
[1779468994018,44.16,76882.12,0.0,-1.0,0.0,0.00011]
[1779468994460,44.16,76878.96,0.0,-1.0,0.0,0.00011]
[1779468999494,44.16,76878.56,0.0,-1.0,0.0,0.00011]
[1779469004530,44.16,76879.16,0.0,-1.0,0.0,0.00011]
[1779469009564,44.16,76879.16,0.0,-1.0,0.0,0.00011]
[1779469012201,44.16,76879.09,0.0,-1.0,0.0,0.00011]
[1779469012586,44.16,76878.67,0.0,-1.0,0.0,0.00011]
[1779469016021,44.16,76878.26,0.0,-1.0,0.0,0.00011]
[1779469016122,44.16,76878.6,0.0,-1.0,0.0,0.00011]
[1779469016614,44.16,76879.87,0.0,-1.0,0.0,0.00011]
[1779469017620,44.16,76881.5,0.0,-1.0,0.0,0.00011]
[1779469020642,44.16,76879.2,0.0,-1.0,0.0,0.00011]
[1779469022019,44.16,76879.2,0.0,-1.0,0.0,0.00011]
[1779469022121,44.16,76876.91,0.0,-1.0,0.0,0.00011]
[1779469024670,44.16,76874.37,0.0,-1.0,0.0,0.00011]
[1779469026693,44.16,76861.93,0.0,-1.0,0.0,0.0001]
[1779469027697,44.16,76852.16,0.0,-1.0,0.0,0.0001]
[1779469028703,44.16,76848.12,0.0,-1.0,0.0,0.0001]
[1779469029711,44.16,76849.83,0.0,-1.0,0.0,0.0001]
[1779469033738,44.16,76851.85,0.0,-1.0,0.0,0.0001]
[1779469035753,44.16,76853.39,0.0,-1.0,0.0,0.0001]
[1779469038774,44.16,76859.61,0.0,-1.0,0.0,0.0001]
[1779469039781,44.16,76863.7,0.0,-1.0,0.0,0.0001]
[1779469041795,44.16,76864.21,0.0,-1.0,0.0,0.0001]
[1779469045823,44.16,76870.71,0.0,-1.0,0.0,0.00011]
[1779469046830,44.16,76872.92,0.0,-1.0,0.0,0.00011]
[1779469047825,44.16,76872.92,0.0,-1.0,0.0,0.00011]
[1779469048019,44.16,76872.92,0.0,-1.0,0.0,0.00011]
[1779469048039,44.16,76873.42,0.0,-1.0,0.0,0.00011]
[1779469050858,44.16,76875.78,0.0,-1.0,0.0,0.00011]
[1779469051865,44.16,76876.17,0.0,-1.0,0.0,0.00011]
[1779469057907,44.16,76876.03,0.0,-1.0,0.0,0.00011]
[1779469060928,44.16,76877.58,0.0,-1.0,0.0,0.00011]
[1779469065963,44.16,76879.91,0.0,-1.0,0.0,0.00011]
[1779469070998,44.16,76881.27,0.0,-1.0,0.0,0.00011]
[1779469072009,44.16,76883.41,0.0,-1.0,0.0,0.00011]
[1779469077043,44.16,76882.15,0.0,-1.0,0.0,0.00011]
[1779469082079,44.16,76883.6,0.0,-1.0,0.0,0.00011]
[1779469087114,44.16,76883.08,0.0,-1.0,0.0,0.00011]
[1779469092149,44.16,76881.77,0.0,-1.0,0.0,0.00011]
[1779469097183,44.16,76882.82,0.0,-1.0,0.0,0.00011]
[1779469101212,44.16,76884.67,0.0,-1.0,0.0,0.00011]
[1779469109267,44.16,76884.65,0.0,-1.0,0.0,0.00011]
[1779469111281,44.16,76885.66,0.0,-1.0,0.0,0.00011]
[1779469116316,44.16,76884.96,0.0,-1.0,0.0,0.00011]
[1779469123368,44.16,76884.72,0.0,-1.0,0.0,0.00011]
[1779469129414,44.16,76885.24,0.0,-1.0,0.0,0.00011]
[1779469134449,44.16,76884.81,0.0,-1.0,0.0,0.00011]
[1779469141498,44.16,76884.58,0.0,-1.0,0.0,0.00011]
[1779469145526,44.16,76881.96,0.0,-1.0,0.0,0.00011]
[1779469150561,44.16,76881.17,0.0,-1.0,0.0,0.00011]
[1779469155597,44.16,76880.17,0.0,-1.0,0.0,0.00011]
[1779469161639,44.16,76880.47,0.0,-1.0,0.0,0.00011]
[1779469167681,44.16,76880.23,0.0,-1.0,0.0,0.00011]
[1779469171709,44.16,76878.43,0.0,-1.0,0.0,0.0001]
[1779469176745,44.16,76877.38,0.0,-1.0,0.0,0.0001]
[1779469181780,44.16,76877.91,0.0,-1.0,0.0,0.0001]
[1779469186815,44.16,76878.31,0.0,-1.0,0.0,0.0001]
[1779469189836,44.16,76876.62,0.0,-1.0,0.0,0.0001]
[1779469193863,44.16,76871.22,0.0,-1.0,0.0,0.0001]
[1779469194871,44.16,76868.92,0.0,-1.0,0.0,0.0001]
[1779469198901,44.16,76872.95,0.0,-1.0,0.0,0.0001]
[1779469203937,44.16,76875.73,0.0,-1.0,0.0,0.0001]
[1779469204943,44.16,76877.24,0.0,-1.0,0.0,0.0001]
[1779469205952,44.16,76881.25,0.0,-1.0,0.0,0.00011]
[1779469206958,44.16,76884.67,0.0,-1.0,0.0,0.00011]
[1779469208972,44.16,76885.66,0.0,-1.0,0.0,0.00011]
[1779469214007,44.16,76886.14,0.0,-1.0,0.0,0.00011]
[1779469216021,44.16,76888.23,0.0,-1.0,0.0,0.00011]
[1779469218035,44.16,76890.73,0.0,-1.0,0.0,0.00011]
[1779469223070,44.16,76891.91,0.0,-1.0,0.0,0.00011]
[1779469227098,44.16,76896.67,0.0,-1.0,0.0,0.00011]
[1779469228105,44.16,76899.58,0.0,-1.0,0.0,0.00011]
[1779469231125,44.16,76899.67,0.0,-1.0,0.0,0.00011]
[1779469236203,44.16,76899.17,0.0,-1.0,0.0,0.00011]
[1779469236271,44.16,76899.17,0.0,-1.0,0.0,0.00011]
[1779469236372,44.16,76898.45,0.0,-1.0,0.0,0.00011]
[1779469240189,44.16,76904.53,0.0,-1.0,0.0,0.00011]
[1779469241196,44.16,76906.53,0.0,-1.0,0.0,0.00011]
[1779469244218,44.16,76909.49,0.0,-1.0,0.0,0.00011]
[1779469246232,44.16,76911.13,0.0,-1.0,0.0,0.00012]
[1779469249253,44.16,76913.81,0.0,-1.0,0.0,0.00012]
[1779469252275,44.16,76915.48,0.0,-1.0,0.0,0.00012]
[1779469257308,44.16,76915.27,0.0,-1.0,0.0,0.00012]
[1779469262343,44.16,76915.13,0.0,-1.0,0.0,0.00012]
[1779469267379,44.16,76915.47,0.0,-1.0,0.0,0.00012]
[1779469270474,44.16,76909.92,0.0,-1.0,0.0,0.00011]
[1779469271434,44.16,76896.11,0.0,-1.0,0.0,0.00011]
[1779469272441,44.16,76895.61,0.0,-1.0,0.0,0.00011]
[1779469277477,44.16,76895.72,0.0,-1.0,0.0,0.00011]
[1779469282512,44.16,76896.8,0.0,-1.0,0.0,0.00011]
[1779469287547,44.16,76896.71,0.0,-1.0,0.0,0.00011]
[1779469291193,44.16,76895.35,0.0,-1.0,0.0,0.00011]
[1779469291268,44.16,76895.35,0.0,-1.0,0.0,0.00011]
[1779469291294,44.16,76894.24,0.0,-1.0,0.0,0.00011]
[1779469294596,44.16,76886.62,0.0,-1.0,0.0,0.0001]
[1779469295604,44.16,76883.89,0.0,-1.0,0.0,0.0001]
[1779469296611,44.16,76882.27,0.0,-1.0,0.0,0.0001]
[1779469299634,44.16,76879.5,0.0,-1.0,0.0,0.0001]
[1779469301649,44.16,76881.97,0.0,-1.0,0.0,0.0001]
[1779469306682,44.16,76882.4,0.0,-1.0,0.0,0.0001]
[1779469309704,44.16,76884.27,0.0,-1.0,0.0,0.0001]
[1779469314739,44.16,76885.24,0.0,-1.0,0.0,0.0001]
[1779469315745,44.16,76883.13,0.0,-1.0,0.0,0.0001]
[1779469321788,44.16,76882.25,0.0,-1.0,0.0,0.0001]
[1779469326824,44.16,76884.96,0.0,-1.0,0.0,0.0001]
[1779469327831,44.16,76888.21,0.0,-1.0,0.0,0.00011]
[1779469332866,44.16,76888.49,0.0,-1.0,0.0,0.00011]
[1779469336894,44.16,76892.93,0.0,-1.0,0.0,0.00011]
[1779469338908,44.16,76894.76,0.0,-1.0,0.0,0.00011]
[1779469343943,44.16,76891.72,0.0,-1.0,0.0,0.00011]
[1779469348978,44.16,76890.57,0.0,-1.0,0.0,0.00011]
[1779469351999,44.16,76890.44,0.0,-1.0,0.0,0.0001]
[1779469357373,44.16,76891.65,0.0,-1.0,0.0,0.0001]
[1779469357474,44.16,76891.65,0.0,-1.0,0.0,0.0001]
[1779469357474,44.16,76894.88,0.0,-1.0,0.0,0.00011]
[1779469357523,44.16,76894.88,0.0,-1.0,0.0,0.00011]
[1779469358041,44.16,76894.71,0.0,-1.0,0.0,0.00011]
[1779469365090,44.16,76894.68,0.0,-1.0,0.0,0.00011]
[1779469366928,44.16,76894.63,0.0,-1.0,0.0,0.00011]
[1779469367018,44.16,76894.63,0.0,-1.0,0.0,0.00011]
[1779469367104,44.16,76894.54,0.0,-1.0,0.0,0.00011]
[1779469372139,44.16,76892.75,0.0,-1.0,0.0,0.00011]
[1779469377173,44.16,76892.84,0.0,-1.0,0.0,0.00011]
[1779469382209,44.16,76892.84,0.0,-1.0,0.0,0.00011]
[1779469385229,44.16,76894.44,0.0,-1.0,0.0,0.00011]
[1779469390264,44.16,76893.08,0.0,-1.0,0.0,0.00011]
[1779469395300,44.16,76892.5,0.0,-1.0,0.0,0.00011]
[1779469400335,44.16,76892.35,0.0,-1.0,0.0,0.00011]
[1779469403356,44.16,76888.85,0.0,-1.0,0.0,0.0001]
[1779469408391,44.16,76888.46,0.0,-1.0,0.0,0.0001]
[1779469411411,44.16,76887.92,0.0,-1.0,0.0,0.0001]
[1779469412418,44.16,76884.92,0.0,-1.0,0.0,0.0001]
[1779469415440,44.16,76881.69,0.0,-1.0,0.0,0.0001]
[1779469418461,44.16,76884.03,0.0,-1.0,0.0,0.0001]
[1779469419468,44.16,76885.98,0.0,-1.0,0.0,0.0001]
[1779469419599,44.16,76885.98,0.0,-1.0,0.0,0.0001]
[1779469419769,44.16,76885.98,0.0,-1.0,0.0,0.0001]
[1779469420475,44.16,76886.86,0.0,-1.0,0.0,0.0001]
[1779469422489,44.16,76892.93,0.0,-1.0,0.0,0.0001]
[1779469423496,44.16,76894.61,0.0,-1.0,0.0,0.0001]
[1779469424503,44.16,76896.8,0.0,-1.0,0.0,0.00011]
[1779469429538,44.16,76897.41,0.0,-1.0,0.0,0.00011]
[1779469434573,44.16,76896.4,0.0,-1.0,0.0,0.00011]
[1779469435580,44.16,76894.73,0.0,-1.0,0.0,0.0001]
[1779469440614,44.16,76895.01,0.0,-1.0,0.0,0.0001]
[1779469442629,44.16,76896.78,0.0,-1.0,0.0,0.00011]
[1779469444092,44.16,76896.78,0.0,-1.0,0.0,0.00011]
[1779469444269,44.16,76896.78,0.0,-1.0,0.0,0.00011]
[1779469444371,44.16,76898.59,0.0,-1.0,0.0,0.00011]
[1779469449678,44.16,76900.07,0.0,-1.0,0.0,0.00011]
[1779469454713,44.16,76899.62,0.0,-1.0,0.0,0.00011]
[1779469459749,44.16,76900.75,0.0,-1.0,0.0,0.00011]
[1779469464784,44.16,76900.16,0.0,-1.0,0.0,0.00011]
[1779469466797,44.16,76906.51,0.0,-1.0,0.0,0.00011]
[1779469467805,44.16,76908.71,0.0,-1.0,0.0,0.00011]
[1779469471832,44.16,76910.62,0.0,-1.0,0.0,0.00011]
[1779469476868,44.16,76910.2,0.0,-1.0,0.0,0.00011]
[1779469481903,44.16,76910.0,0.0,-1.0,0.0,0.00011]
[1779469483917,44.16,76911.92,0.0,-1.0,0.0,0.00011]
[1779469488953,44.16,76910.86,0.0,-1.0,0.0,0.00011]
[1779469493989,44.16,76911.1,0.0,-1.0,0.0,0.00011]
[1779469499024,44.16,76912.13,0.0,-1.0,0.0,0.00011]
[1779469502045,44.16,76913.83,0.0,-1.0,0.0,0.00011]
[1779469507080,44.16,76914.2,0.0,-1.0,0.0,0.00011]
[1779469507832,44.16,76914.2,0.0,-1.0,0.0,0.00011]
[1779469508496,44.16,76917.22,0.0,-1.0,0.0,0.00011]
[1779469508805,44.16,76917.22,0.0,-1.0,0.0,0.00011]
[1779469509100,44.16,76924.86,0.0,-1.0,0.0,0.00011]
[1779469510107,44.16,76924.69,0.0,-1.0,0.0,0.00011]
[1779469511826,44.16,76925.64,0.0,-1.0,0.0,0.00011]
[1779469516149,44.16,76923.67,0.0,-1.0,0.0,0.00011]
[1779469521184,44.16,76925.97,0.0,-1.0,0.0,0.00011]
[1779469522192,44.16,76928.92,0.0,-1.0,0.0,0.00012]
[1779469525213,44.16,76932.47,0.0,-1.0,0.0,0.00012]
[1779469526834,44.16,76932.43,0.0,-1.0,0.0,0.00012]
[1779469527018,44.16,76932.43,0.0,-1.0,0.0,0.00012]
[1779469527227,44.16,76932.42,0.0,-1.0,0.0,0.00012]
[1779469531255,44.16,76931.3,0.0,-1.0,0.0,0.00012]
[1779469532261,44.16,76928.88,0.0,-1.0,0.0,0.00011]
[1779469537297,44.16,76929.32,0.0,-1.0,0.0,0.00011]
[1779469538802,44.16,76928.65,0.0,-1.0,0.0,0.00011]
[1779469539311,44.16,76918.51,0.0,-1.0,0.0,0.00011]
[1779469540318,44.16,76904.8,0.0,-1.0,0.0,0.00011]
[1779469541325,44.16,76900.01,0.0,-1.0,0.0,0.0001]
[1779469542332,44.16,76899.37,0.0,-1.0,0.0,0.0001]
[1779469544345,44.16,76895.89,0.0,-1.0,0.0,0.0001]
[1779469545494,44.16,76895.89,0.0,-1.0,0.0,0.0001]
[1779469545524,44.16,76895.89,0.0,-1.0,0.0,0.0001]
[1779469545595,44.16,76895.11,0.0,-1.0,0.0,0.0001]
[1779469551394,44.16,76894.25,0.0,-1.0,0.0,0.0001]
[1779469553409,44.16,76889.81,0.0,-1.0,0.0,0.0001]
[1779469554416,44.16,76886.91,0.0,-1.0,0.0,0.0001]
[1779469559451,44.16,76886.35,0.0,-1.0,0.0,0.0001]
[1779469565492,44.16,76885.78,0.0,-1.0,0.0,0.0001]
[1779469570528,44.16,76883.71,0.0,-1.0,0.0,0.0001]
[1779469571535,44.16,76879.69,0.0,-1.0,0.0,0.0001]
[1779469572542,44.16,76876.07,0.0,-1.0,0.0,0.0001]
[1779469574827,44.16,76875.48,0.0,-1.0,0.0,0.0001]
[1779469575021,44.16,76875.48,0.0,-1.0,0.0,0.0001]
[1779469575563,44.16,76875.12,0.0,-1.0,0.0,0.0001]
[1779469578584,44.16,76866.02,0.0,-1.0,0.0,9e-05]
[1779469579591,44.16,76862.32,0.0,-1.0,0.0,9e-05]
[1779469582612,44.16,76857.89,0.0,-1.0,0.0,9e-05]
[1779469584626,44.16,76854.78,0.0,-1.0,0.0,9e-05]
[1779469587648,44.16,76851.19,0.0,-1.0,0.0,9e-05]
[1779469589662,44.16,76848.3,0.0,-1.0,0.0,9e-05]
[1779469590670,44.16,76839.53,0.0,-1.0,0.0,8e-05]
[1779469591677,44.16,76832.14,0.0,-1.0,0.0,8e-05]
[1779469592684,44.16,76832.38,0.0,-1.0,0.0,8e-05]
[1779469597719,44.16,76831.38,0.0,-1.0,0.0,8e-05]
[1779469599733,44.16,76827.81,0.0,-1.0,0.0,8e-05]
[1779469600740,44.16,76825.96,0.0,-1.0,0.0,8e-05]
[1779469601746,44.16,76824.18,0.0,-1.0,0.0,8e-05]
[1779469603343,44.16,76823.75,0.0,-1.0,0.0,8e-05]
[1779469603523,44.16,76823.75,0.0,-1.0,0.0,8e-05]
[1779469603625,44.16,76823.75,0.0,-1.0,0.0,8e-05]
[1779469605779,44.16,76820.41,0.0,-1.0,0.0,8e-05]
[1779469608801,44.16,76818.15,0.0,-1.0,0.0,8e-05]
[1779469611821,44.16,76815.44,0.0,-1.0,0.0,8e-05]
[1779469614843,44.16,76817.09,0.0,-1.0,0.0,8e-05]
[1779469615849,44.16,76818.54,0.0,-1.0,0.0,8e-05]
[1779469619879,44.16,76821.1,0.0,-1.0,0.0,8e-05]
[1779469621898,44.16,76829.16,0.0,-1.0,0.0,8e-05]
[1779469622901,44.16,76835.15,0.0,-1.0,0.0,8e-05]
[1779469625229,44.16,76839.54,0.0,-1.0,0.0,8e-05]
[1779469625922,44.16,76841.23,0.0,-1.0,0.0,8e-05]
[1779469626928,44.16,76843.17,0.0,-1.0,0.0,8e-05]
[1779469630956,44.16,76845.72,0.0,-1.0,0.0,8e-05]
[1779469635992,44.16,76845.94,0.0,-1.0,0.0,8e-05]
[1779469641031,44.16,76846.23,0.0,-1.0,0.0,8e-05]
[1779469648079,44.16,76842.64,0.0,-1.0,0.0,8e-05]
[1779469650094,44.16,76844.59,0.0,-1.0,0.0,8e-05]
[1779469651101,44.16,76844.26,0.0,-1.0,0.0,8e-05]
[1779469653115,44.16,76846.12,0.0,-1.0,0.0,8e-05]
[1779469655130,44.16,76853.27,0.0,-1.0,0.0,9e-05]
[1779469656136,44.16,76855.42,0.0,-1.0,0.0,9e-05]
[1779469658151,44.16,76859.13,0.0,-1.0,0.0,9e-05]
[1779469661172,44.16,76861.51,0.0,-1.0,0.0,9e-05]
[1779469666207,44.16,76862.67,0.0,-1.0,0.0,9e-05]
[1779469671242,44.16,76863.05,0.0,-1.0,0.0,9e-05]
[1779469676277,44.16,76863.22,0.0,-1.0,0.0,9e-05]
[1779469681679,44.16,76863.14,0.0,-1.0,0.0,9e-05]
[1779469681769,44.16,76863.14,0.0,-1.0,0.0,9e-05]
[1779469681780,44.16,76863.27,0.0,-1.0,0.0,9e-05]
[1779469687360,44.16,76863.32,0.0,-1.0,0.0,9e-05]
[1779469690381,44.16,76861.83,0.0,-1.0,0.0,9e-05]
[1779469693402,44.16,76863.67,0.0,-1.0,0.0,9e-05]
[1779469698437,44.16,76865.57,0.0,-1.0,0.0,9e-05]
[1779469703472,44.16,76865.99,0.0,-1.0,0.0,9e-05]
[1779469706493,44.16,76867.62,0.0,-1.0,0.0,9e-05]
[1779469711528,44.16,76867.48,0.0,-1.0,0.0,9e-05]
[1779469716563,44.16,76866.49,0.0,-1.0,0.0,9e-05]
[1779469721597,44.16,76866.6,0.0,-1.0,0.0,9e-05]
[1779469727640,44.16,76866.61,0.0,-1.0,0.0,9e-05]
[1779469731668,44.16,76868.48,0.0,-1.0,0.0,9e-05]
[1779469741738,44.16,76867.89,0.0,-1.0,0.0,9e-05]
[1779469743752,44.16,76866.38,0.0,-1.0,0.0,9e-05]
[1779469748787,44.16,76866.46,0.0,-1.0,0.0,9e-05]
[1779469753822,44.16,76867.77,0.0,-1.0,0.0,9e-05]
[1779469755836,44.16,76876.0,0.0,-1.0,0.0,9e-05]
[1779469756843,44.16,76878.95,0.0,-1.0,0.0,9e-05]
[1779469761878,44.16,76881.13,0.0,-1.0,0.0,9e-05]
[1779469766913,44.16,76880.8,0.0,-1.0,0.0,9e-05]
[1779469771948,44.16,76880.87,0.0,-1.0,0.0,9e-05]
[1779469775976,44.16,76874.09,0.0,-1.0,0.0,9e-05]
[1779469776983,44.16,76871.45,0.0,-1.0,0.0,9e-05]
[1779469777990,44.16,76873.99,0.0,-1.0,0.0,9e-05]
[1779469780009,44.16,76877.08,0.0,-1.0,0.0,9e-05]
[1779469781012,44.16,76881.8,0.0,-1.0,0.0,9e-05]
[1779469786048,44.16,76880.74,0.0,-1.0,0.0,9e-05]
[1779469787055,44.16,76879.22,0.0,-1.0,0.0,9e-05]
[1779469792090,44.16,76878.83,0.0,-1.0,0.0,9e-05]
[1779469795113,44.16,76875.39,0.0,-1.0,0.0,9e-05]
[1779469796120,44.16,76872.1,0.0,-1.0,0.0,9e-05]
[1779469801155,44.16,76870.18,0.0,-1.0,0.0,9e-05]
[1779469803169,44.16,76868.47,0.0,-1.0,0.0,9e-05]
[1779469805183,44.16,76872.31,0.0,-1.0,0.0,9e-05]
[1779469806190,44.16,76875.1,0.0,-1.0,0.0,9e-05]
[1779469811225,44.16,76876.38,0.0,-1.0,0.0,9e-05]
[1779469812232,44.16,76878.87,0.0,-1.0,0.0,9e-05]
[1779469817267,44.16,76879.26,0.0,-1.0,0.0,9e-05]
[1779469822302,44.16,76880.0,0.0,-1.0,0.0,9e-05]
[1779469825323,44.16,76874.88,0.0,-1.0,0.0,9e-05]
[1779469826330,44.16,76869.77,0.0,-1.0,0.0,9e-05]
[1779469830360,44.16,76867.96,0.0,-1.0,0.0,9e-05]
[1779469831367,44.16,76868.06,0.0,-1.0,0.0,9e-05]
[1779469832373,44.16,76869.63,0.0,-1.0,0.0,9e-05]
[1779469834388,44.16,76871.08,0.0,-1.0,0.0,9e-05]
[1779469839422,44.16,76870.07,0.0,-1.0,0.0,9e-05]
[1779469844458,44.16,76871.12,0.0,-1.0,0.0,9e-05]
[1779469847479,44.16,76869.55,0.0,-1.0,0.0,9e-05]
[1779469851507,44.16,76871.0,0.0,-1.0,0.0,9e-05]
[1779469852513,44.16,76872.93,0.0,-1.0,0.0,9e-05]
[1779469857549,44.16,76871.77,0.0,-1.0,0.0,9e-05]
[1779469862584,44.16,76871.39,0.0,-1.0,0.0,9e-05]
[1779469867621,44.16,76872.61,0.0,-1.0,0.0,9e-05]
[1779469871650,44.16,76869.77,0.0,-1.0,0.0,9e-05]
[1779469876685,44.16,76872.26,0.0,-1.0,0.0,9e-05]
[1779469881720,44.16,76872.24,0.0,-1.0,0.0,9e-05]
[1779469887762,44.16,76872.41,0.0,-1.0,0.0,9e-05]
[1779469891790,44.16,76871.99,0.0,-1.0,0.0,9e-05]
[1779469896825,44.16,76872.17,0.0,-1.0,0.0,9e-05]
[1779469901860,44.16,76872.48,0.0,-1.0,0.0,9e-05]
[1779469906895,44.16,76873.03,0.0,-1.0,0.0,9e-05]
[1779469907902,44.16,76881.98,0.0,-1.0,0.0,9e-05]
[1779469908909,44.16,76886.15,0.0,-1.0,0.0,9e-05]
[1779469909916,44.16,76890.07,0.0,-1.0,0.0,9e-05]
[1779469911930,44.16,76891.92,0.0,-1.0,0.0,9e-05]
[1779469917972,44.16,76893.03,0.0,-1.0,0.0,9e-05]
[1779469923007,44.16,76889.08,0.0,-1.0,0.0,9e-05]
[1779469924018,44.16,76884.7,0.0,-1.0,0.0,9e-05]
[1779469925025,44.16,76875.12,0.0,-1.0,0.0,9e-05]
[1779469926031,44.16,76871.13,0.0,-1.0,0.0,9e-05]
[1779469927039,44.16,76874.68,0.0,-1.0,0.0,9e-05]
[1779469932074,44.16,76875.12,0.0,-1.0,0.0,9e-05]
[1779469937110,44.16,76875.08,0.0,-1.0,0.0,9e-05]
[1779469941138,44.16,76879.1,0.0,-1.0,0.0,9e-05]
[1779469942145,44.16,76883.33,0.0,-1.0,0.0,9e-05]
[1779469943152,44.16,76885.22,0.0,-1.0,0.0,9e-05]
[1779469947185,44.16,76881.86,0.0,-1.0,0.0,9e-05]
[1779469951208,44.16,76882.39,0.0,-1.0,0.0,9e-05]
[1779469956243,44.16,76877.31,0.0,-1.0,0.0,9e-05]
[1779469957250,44.16,76872.9,0.0,-1.0,0.0,9e-05]
[1779469963292,44.16,76862.27,0.0,-1.0,0.0,8e-05]
[1779469964298,44.16,76861.63,0.0,-1.0,0.0,8e-05]
[1779469965306,44.16,76863.18,0.0,-1.0,0.0,8e-05]
[1779469970345,44.16,76864.53,0.0,-1.0,0.0,8e-05]
[1779469975384,44.16,76864.18,0.0,-1.0,0.0,8e-05]
[1779469977398,44.16,76866.66,0.0,-1.0,0.0,8e-05]
[1779469978405,44.16,76868.95,0.0,-1.0,0.0,8e-05]
[1779469984447,44.16,76868.39,0.0,-1.0,0.0,8e-05]
[1779469985455,44.16,76875.57,0.0,-1.0,0.0,9e-05]
[1779469986462,44.16,76878.89,0.0,-1.0,0.0,9e-05]
[1779469987360,44.16,76878.89,0.0,-1.0,0.0,9e-05]
[1779469987520,44.16,76878.89,0.0,-1.0,0.0,9e-05]
[1779469987621,44.16,76879.65,0.0,-1.0,0.0,9e-05]
[1779469993511,44.16,76878.28,0.0,-1.0,0.0,9e-05]
[1779469996532,44.16,76882.05,0.0,-1.0,0.0,9e-05]
[1779469997539,44.16,76884.44,0.0,-1.0,0.0,9e-05]
[1779470002574,44.16,76884.57,0.0,-1.0,0.0,9e-05]
[1779470005595,44.16,76886.21,0.0,-1.0,0.0,9e-05]
[1779470007609,44.16,76884.08,0.0,-1.0,0.0,9e-05]
[1779470011638,44.16,76883.79,0.0,-1.0,0.0,9e-05]
[1779470016673,44.16,76885.77,0.0,-1.0,0.0,9e-05]
[1779470021708,44.16,76886.19,0.0,-1.0,0.0,9e-05]
[1779470027750,44.16,76886.46,0.0,-1.0,0.0,9e-05]
[1779470032785,44.16,76886.39,0.0,-1.0,0.0,9e-05]
[1779470037820,44.16,76887.05,0.0,-1.0,0.0,9e-05]
[1779470042855,44.16,76886.39,0.0,-1.0,0.0,9e-05]
[1779470047890,44.16,76886.16,0.0,-1.0,0.0,9e-05]
[1779470052925,44.16,76886.2,0.0,-1.0,0.0,9e-05]
[1779470054939,44.16,76884.61,0.0,-1.0,0.0,9e-05]
[1779470059974,44.16,76885.8,0.0,-1.0,0.0,9e-05]
[1779470069037,44.16,76885.91,0.0,-1.0,0.0,9e-05]
[1779470076085,44.16,76885.98,0.0,-1.0,0.0,9e-05]
[1779470079107,44.16,76882.07,0.0,-1.0,0.0,9e-05]
[1779470080114,44.16,76880.6,0.0,-1.0,0.0,9e-05]
[1779470086156,44.16,76878.71,0.0,-1.0,0.0,8e-05]
[1779470092199,44.16,76879.08,0.0,-1.0,0.0,8e-05]
[1779470097234,44.16,76879.24,0.0,-1.0,0.0,9e-05]
[1779470101268,44.16,76881.1,0.0,-1.0,0.0,9e-05]
[1779470102272,44.16,76885.59,0.0,-1.0,0.0,9e-05]
[1779470107309,44.16,76887.8,0.0,-1.0,0.0,9e-05]
[1779470108315,44.16,76890.72,0.0,-1.0,0.0,9e-05]
[1779470109323,44.16,76893.32,0.0,-1.0,0.0,9e-05]
[1779470114358,44.16,76895.59,0.0,-1.0,0.0,9e-05]
[1779470117379,44.16,76897.34,0.0,-1.0,0.0,9e-05]
[1779470119393,44.16,76898.98,0.0,-1.0,0.0,9e-05]
[1779470127453,44.16,76899.48,0.0,-1.0,0.0,9e-05]
[1779470131481,44.16,76899.18,0.0,-1.0,0.0,9e-05]
[1779470135789,44.16,76899.65,0.0,-1.0,0.0,9e-05]
[1779470136019,44.16,76899.65,0.0,-1.0,0.0,9e-05]
[1779470136120,44.16,76899.6,0.0,-1.0,0.0,9e-05]
[1779470141551,44.16,76900.16,0.0,-1.0,0.0,9e-05]
[1779470142558,44.16,76902.92,0.0,-1.0,0.0,9e-05]
[1779470146586,44.16,76904.77,0.0,-1.0,0.0,9e-05]
[1779470151621,44.16,76904.57,0.0,-1.0,0.0,9e-05]
[1779470156656,44.16,76905.31,0.0,-1.0,0.0,9e-05]
[1779470161690,44.16,76905.94,0.0,-1.0,0.0,9e-05]
[1779470165719,44.16,76914.26,0.0,-1.0,0.0,9e-05]
[1779470166726,44.16,76918.93,0.0,-1.0,0.0,0.0001]
[1779470170840,44.16,76918.91,0.0,-1.0,0.0,0.0001]
[1779470171766,44.16,76931.05,0.0,-1.0,0.0,0.0001]
[1779470172773,44.16,76932.78,0.0,-1.0,0.0,0.0001]
[1779470175027,44.16,76933.94,0.0,-1.0,0.0,0.0001]
[1779470175269,44.16,76933.94,0.0,-1.0,0.0,0.0001]
[1779470175043,44.16,76933.94,0.0,-1.0,0.0,0.0001]
[1779470175522,44.16,76933.94,0.0,-1.0,0.0,0.0001]
[1779470180829,44.16,76934.66,0.0,-1.0,0.0,0.0001]
[1779470184313,44.16,76934.76,0.0,-1.0,0.0,0.0001]
[1779470184358,44.16,76934.72,0.0,-1.0,0.0,0.0001]
[1779470184518,44.16,76934.72,0.0,-1.0,0.0,0.0001]
[1779470187880,44.16,76930.37,0.0,-1.0,0.0,0.0001]
[1779470188887,44.16,76924.74,0.0,-1.0,0.0,0.0001]
[1779470193922,44.16,76922.79,0.0,-1.0,0.0,0.0001]
[1779470194929,44.16,76931.01,0.0,-1.0,0.0,0.0001]
[1779470196943,44.16,76931.86,0.0,-1.0,0.0,0.0001]
[1779470202985,44.16,76931.49,0.0,-1.0,0.0,0.0001]
[1779470203992,44.16,76929.59,0.0,-1.0,0.0,0.0001]
[1779470205652,44.16,76928.98,0.0,-1.0,0.0,0.0001]
[1779470205784,44.16,76928.98,0.0,-1.0,0.0,0.0001]
[1779470206385,44.16,76928.93,0.0,-1.0,0.0,0.0001]
[1779470208020,44.16,76924.46,0.0,-1.0,0.0,0.0001]
[1779470210034,44.16,76922.03,0.0,-1.0,0.0,0.0001]
[1779470210518,44.16,76922.03,0.0,-1.0,0.0,0.0001]
[1779470210769,44.16,76922.03,0.0,-1.0,0.0,0.0001]
[1779470211041,44.16,76920.22,0.0,-1.0,0.0,0.0001]
[1779470213054,44.16,76917.41,0.0,-1.0,0.0,9e-05]
[1779470217083,44.16,76911.77,0.0,-1.0,0.0,9e-05]
[1779470218090,44.16,76905.88,0.0,-1.0,0.0,9e-05]
[1779470219097,44.16,76904.06,0.0,-1.0,0.0,9e-05]
[1779470219909,44.16,76904.06,0.0,-1.0,0.0,9e-05]
[1779470220022,44.16,76904.06,0.0,-1.0,0.0,9e-05]
[1779470220104,44.16,76903.96,0.0,-1.0,0.0,9e-05]
[1779470225139,44.16,76906.03,0.0,-1.0,0.0,9e-05]
[1779470226145,44.16,76902.09,0.0,-1.0,0.0,9e-05]
[1779470227153,44.16,76898.57,0.0,-1.0,0.0,9e-05]
[1779470230174,44.16,76896.22,0.0,-1.0,0.0,9e-05]
[1779470233195,44.16,76880.7,0.0,-1.0,0.0,8e-05]
[1779470234202,44.16,76877.07,0.0,-1.0,0.0,8e-05]
[1779470238230,44.16,76874.78,0.0,-1.0,0.0,8e-05]
[1779470243265,44.16,76875.36,0.0,-1.0,0.0,8e-05]
[1779470248299,44.16,76875.15,0.0,-1.0,0.0,8e-05]
[1779470251321,44.16,76877.84,0.0,-1.0,0.0,8e-05]
[1779470253335,44.16,76879.27,0.0,-1.0,0.0,8e-05]
[1779470255349,44.16,76876.19,0.0,-1.0,0.0,8e-05]
[1779470256211,44.16,76876.19,0.0,-1.0,0.0,8e-05]
[1779470256275,44.16,76876.19,0.0,-1.0,0.0,8e-05]
[1779470256356,44.16,76873.88,0.0,-1.0,0.0,8e-05]
[1779470257363,44.16,76872.22,0.0,-1.0,0.0,8e-05]
[1779470258369,44.16,76870.76,0.0,-1.0,0.0,8e-05]
[1779470260383,44.16,76868.0,0.0,-1.0,0.0,8e-05]
[1779470262399,44.16,76860.09,0.0,-1.0,0.0,8e-05]
[1779470263406,44.16,76856.98,0.0,-1.0,0.0,8e-05]
[1779470264685,44.16,76857.43,0.0,-1.0,0.0,8e-05]
[1779470264769,44.16,76857.43,0.0,-1.0,0.0,8e-05]
[1779470265420,44.16,76857.23,0.0,-1.0,0.0,8e-05]
[1779470266426,44.16,76854.74,0.0,-1.0,0.0,7e-05]
[1779470267434,44.16,76853.23,0.0,-1.0,0.0,7e-05]
[1779470268440,44.16,76850.84,0.0,-1.0,0.0,7e-05]
[1779470273479,44.16,76846.93,0.0,-1.0,0.0,7e-05]
[1779470274485,44.16,76843.82,0.0,-1.0,0.0,7e-05]
[1779470275493,44.16,76845.35,0.0,-1.0,0.0,7e-05]
[1779470277185,44.16,76845.35,0.0,-1.0,0.0,7e-05]
[1779470277273,44.16,76845.35,0.0,-1.0,0.0,7e-05]
[1779470277286,44.16,76851.94,0.0,-1.0,0.0,7e-05]
[1779470277507,44.16,76853.42,0.0,-1.0,0.0,7e-05]
[1779470282542,44.16,76851.91,0.0,-1.0,0.0,7e-05]
[1779470287577,44.16,76850.63,0.0,-1.0,0.0,7e-05]
[1779470292612,44.16,76850.24,0.0,-1.0,0.0,7e-05]
[1779470297647,44.16,76851.25,0.0,-1.0,0.0,7e-05]
[1779470300668,44.16,76855.91,0.0,-1.0,0.0,8e-05]
[1779470301675,44.16,76860.7,0.0,-1.0,0.0,8e-05]
[1779470303689,44.16,76862.71,0.0,-1.0,0.0,8e-05]
[1779470305703,44.16,76864.41,0.0,-1.0,0.0,8e-05]
[1779470310738,44.16,76863.11,0.0,-1.0,0.0,8e-05]
[1779470312752,44.16,76857.84,0.0,-1.0,0.0,7e-05]
[1779470314222,44.16,76853.31,0.0,-1.0,0.0,7e-05]
[1779470316205,44.16,76852.81,0.0,-1.0,0.0,7e-05]
[1779470316272,44.16,76852.81,0.0,-1.0,0.0,7e-05]
[1779470316306,44.16,76852.45,0.0,-1.0,0.0,7e-05]
[1779470316780,44.16,76848.3,0.0,-1.0,0.0,7e-05]
[1779470317787,44.16,76846.69,0.0,-1.0,0.0,7e-05]
[1779470318796,44.16,76843.95,0.0,-1.0,0.0,7e-05]
[1779470320022,44.16,76841.57,0.0,-1.0,0.0,7e-05]
[1779470321816,44.16,76839.99,0.0,-1.0,0.0,7e-05]
[1779470325843,44.16,76835.71,0.0,-1.0,0.0,7e-05]
[1779470326851,44.16,76831.77,0.0,-1.0,0.0,7e-05]
[1779470328866,44.16,76834.13,0.0,-1.0,0.0,7e-05]
[1779470331150,44.16,76834.34,0.0,-1.0,0.0,7e-05]
[1779470331270,44.16,76834.34,0.0,-1.0,0.0,7e-05]
[1779470331371,44.16,76834.7,0.0,-1.0,0.0,7e-05]
[1779470336922,44.16,76834.89,0.0,-1.0,0.0,7e-05]
[1779470341957,44.16,76836.55,0.0,-1.0,0.0,7e-05]
[1779470342964,44.16,76838.92,0.0,-1.0,0.0,7e-05]
[1779470346992,44.16,76840.46,0.0,-1.0,0.0,7e-05]
[1779470352028,44.16,76841.0,0.0,-1.0,0.0,7e-05]
[1779470357063,44.16,76841.51,0.0,-1.0,0.0,7e-05]
[1779470360086,44.16,76843.45,0.0,-1.0,0.0,7e-05]
[1779470361092,44.16,76845.46,0.0,-1.0,0.0,7e-05]
[1779470366126,44.16,76844.87,0.0,-1.0,0.0,7e-05]
[1779470367134,44.16,76846.43,0.0,-1.0,0.0,7e-05]
[1779470371166,44.16,76850.23,0.0,-1.0,0.0,7e-05]
[1779470372173,44.16,76852.88,0.0,-1.0,0.0,7e-05]
[1779470377210,44.16,76852.7,0.0,-1.0,0.0,7e-05]
[1779470379224,44.16,76856.96,0.0,-1.0,0.0,7e-05]
[1779470383252,44.16,76858.82,0.0,-1.0,0.0,7e-05]
[1779470387280,44.16,76860.23,0.0,-1.0,0.0,7e-05]
[1779470392315,44.16,76860.65,0.0,-1.0,0.0,7e-05]
[1779470397611,44.16,76859.64,0.0,-1.0,0.0,7e-05]
[1779470397612,44.16,76841.73,0.0,-1.0,0.0,7e-05]
[1779470398357,44.16,76830.89,0.0,-1.0,0.0,7e-05]
[1779470399386,44.16,76804.89,0.0,-1.0,0.0,6e-05]
[1779470400387,44.16,76766.81,0.0,-1.0,0.0,5e-05]
[1779470400861,44.16,76766.81,0.0,-1.0,0.0,5e-05]
[1779470401194,44.16,76766.81,0.0,-1.0,0.0,5e-05]
[1779470401706,44.16,76766.81,0.0,-1.0,0.0,5e-05]
[1779470401406,44.16,76744.62,0.0,-1.0,0.0,5e-05]
[1779470402403,44.16,76750.92,0.0,-1.0,0.0,5e-05]
[1779470403468,44.16,76756.8,0.0,-1.0,0.0,5e-05]
[1779470404429,44.16,76771.48,0.0,-1.0,0.0,5e-05]
[1779470404839,44.16,76771.48,0.0,-1.0,0.0,5e-05]
[1779470405436,44.16,76778.96,0.0,-1.0,0.0,6e-05]
[1779470406094,44.16,76778.96,0.0,-1.0,0.0,6e-05]
[1779470406448,44.16,76787.12,0.0,-1.0,0.0,6e-05]
[1779470407454,44.16,76786.55,0.0,-1.0,0.0,6e-05]
[1779470408461,44.16,76792.36,0.0,-1.0,0.0,6e-05]
[1779470409468,44.16,76795.37,0.0,-1.0,0.0,6e-05]
[1779470410475,44.16,76797.02,0.0,-1.0,0.0,6e-05]
[1779470411483,44.16,76794.48,0.0,-1.0,0.0,6e-05]
[1779470414503,44.16,76792.63,0.0,-1.0,0.0,6e-05]
[1779470418531,44.16,76787.19,0.0,-1.0,0.0,6e-05]
[1779470419538,44.16,76783.89,0.0,-1.0,0.0,6e-05]
[1779470420545,44.16,76779.9,0.0,-1.0,0.0,6e-05]
[1779470421552,44.16,76778.36,0.0,-1.0,0.0,6e-05]
[1779470424370,44.16,76778.48,0.0,-1.0,0.0,6e-05]
[1779470424520,44.16,76778.48,0.0,-1.0,0.0,6e-05]
[1779470424573,44.16,76779.77,0.0,-1.0,0.0,6e-05]
[1779470425023,44.16,76779.77,0.0,-1.0,0.0,6e-05]
[1779470425195,44.16,76779.77,0.0,-1.0,0.0,6e-05]
[1779470425323,44.16,76779.77,0.0,-1.0,0.0,6e-05]
[1779470425523,44.16,76779.77,0.0,-1.0,0.0,6e-05]
[1779470425580,44.16,76781.99,0.0,-1.0,0.0,6e-05]
[1779470426587,44.16,76785.58,0.0,-1.0,0.0,6e-05]
[1779470428601,44.16,76783.01,0.0,-1.0,0.0,6e-05]
[1779470428800,44.16,76783.01,0.0,-1.0,0.0,6e-05]
[1779470429019,44.16,76783.01,0.0,-1.0,0.0,6e-05]
[1779470429608,44.16,76782.81,0.0,-1.0,0.0,6e-05]
[1779470431622,44.16,76785.5,0.0,-1.0,0.0,6e-05]
[1779470431962,44.16,76785.5,0.0,-1.0,0.0,6e-05]
[1779470432021,44.16,76785.5,0.0,-1.0,0.0,6e-05]
[1779470432026,44.16,76785.5,0.0,-1.0,0.0,6e-05]
[1779470432273,44.16,76785.5,0.0,-1.0,0.0,6e-05]
[1779470432629,44.16,76787.32,0.0,-1.0,0.0,6e-05]
[1779470433636,44.16,76789.04,0.0,-1.0,0.0,6e-05]
[1779470434440,44.16,76789.04,0.0,-1.0,0.0,6e-05]
[1779470434523,44.16,76789.04,0.0,-1.0,0.0,6e-05]
[1779470434643,44.16,76791.14,0.0,-1.0,0.0,6e-05]
[1779470436658,44.16,76795.41,0.0,-1.0,0.0,6e-05]
[1779470438364,44.16,76795.7,0.0,-1.0,0.0,6e-05]
[1779470438376,44.16,76795.7,0.0,-1.0,0.0,6e-05]
[1779470438519,44.16,76795.7,0.0,-1.0,0.0,6e-05]
[1779470443705,44.16,76790.61,0.0,-1.0,0.0,6e-05]
[1779470444713,44.16,76788.55,0.0,-1.0,0.0,6e-05]
[1779470445720,44.16,76785.23,0.0,-1.0,0.0,6e-05]
[1779470447365,44.16,76785.23,0.0,-1.0,0.0,6e-05]
[1779470447520,44.16,76785.23,0.0,-1.0,0.0,6e-05]
[1779470447534,44.16,76785.23,0.0,-1.0,0.0,6e-05]
[1779470448348,44.16,76785.23,0.0,-1.0,0.0,6e-05]
[1779470448522,44.16,76785.23,0.0,-1.0,0.0,6e-05]
[1779470448772,44.16,76785.82,0.0,-1.0,0.0,6e-05]
[1779470449045,44.16,76787.34,0.0,-1.0,0.0,6e-05]
[1779470450755,44.16,76788.97,0.0,-1.0,0.0,6e-05]
[1779470451816,44.16,76788.97,0.0,-1.0,0.0,6e-05]
[1779470452024,44.16,76788.97,0.0,-1.0,0.0,6e-05]
[1779470452091,44.16,76790.35,0.0,-1.0,0.0,6e-05]
[1779470453348,44.16,76790.35,0.0,-1.0,0.0,6e-05]
[1779470453464,44.16,76790.35,0.0,-1.0,0.0,6e-05]
[1779470453522,44.16,76790.35,0.0,-1.0,0.0,6e-05]
[1779470453556,44.16,76792.3,0.0,-1.0,0.0,6e-05]
[1779470455789,44.16,76793.6,0.0,-1.0,0.0,6e-05]
[1779470460825,44.16,76792.26,0.0,-1.0,0.0,6e-05]
[1779470463512,44.16,76791.42,0.0,-1.0,0.0,6e-05]
[1779470463518,44.16,76791.42,0.0,-1.0,0.0,6e-05]
[1779470463692,44.16,76789.58,0.0,-1.0,0.0,6e-05]
[1779470464228,44.16,76789.58,0.0,-1.0,0.0,6e-05]
[1779470464272,44.16,76789.58,0.0,-1.0,0.0,6e-05]
[1779470464526,44.16,76789.58,0.0,-1.0,0.0,6e-05]
[1779470466867,44.16,76785.25,0.0,-1.0,0.0,6e-05]
[1779470467875,44.16,76783.5,0.0,-1.0,0.0,6e-05]
[1779470472909,44.16,76781.56,0.0,-1.0,0.0,6e-05]
[1779470477908,44.16,76781.36,0.0,-1.0,0.0,6e-05]
[1779470478022,44.16,76781.36,0.0,-1.0,0.0,6e-05]
[1779470478025,44.16,76781.36,0.0,-1.0,0.0,6e-05]
[1779470478212,44.16,76781.36,0.0,-1.0,0.0,6e-05]
[1779470478268,44.16,76781.36,0.0,-1.0,0.0,6e-05]
[1779470478369,44.16,76783.9,0.0,-1.0,0.0,6e-05]
[1779470482982,44.16,76779.72,0.0,-1.0,0.0,5e-05]
[1779470483987,44.16,76769.34,0.0,-1.0,0.0,5e-05]
[1779470484994,44.16,76769.4,0.0,-1.0,0.0,5e-05]
[1779470487008,44.16,76767.68,0.0,-1.0,0.0,5e-05]
[1779470488691,44.16,76767.68,0.0,-1.0,0.0,5e-05]
[1779470488746,44.16,76767.58,0.0,-1.0,0.0,5e-05]
[1779470488769,44.16,76767.58,0.0,-1.0,0.0,5e-05]
[1779470489023,44.16,76768.02,0.0,-1.0,0.0,5e-05]
[1779470491572,44.16,76768.26,0.0,-1.0,0.0,5e-05]
[1779470491654,44.16,76768.26,0.0,-1.0,0.0,5e-05]
[1779470491672,44.16,76768.81,0.0,-1.0,0.0,5e-05]
[1779470491773,44.16,76768.81,0.0,-1.0,0.0,5e-05]
[1779470492045,44.16,76767.4,0.0,-1.0,0.0,5e-05]
[1779470495066,44.16,76765.85,0.0,-1.0,0.0,5e-05]
[1779470500101,44.16,76765.05,0.0,-1.0,0.0,5e-05]
[1779470502114,44.16,76766.34,0.0,-1.0,0.0,5e-05]
[1779470502980,44.16,76766.34,0.0,-1.0,0.0,5e-05]
[1779470503020,44.16,76766.34,0.0,-1.0,0.0,5e-05]
[1779470503259,44.16,76766.34,0.0,-1.0,0.0,5e-05]
[1779470504129,44.16,76770.92,0.0,-1.0,0.0,5e-05]
[1779470505136,44.16,76777.05,0.0,-1.0,0.0,5e-05]
[1779470506220,44.16,76777.05,0.0,-1.0,0.0,5e-05]
[1779470506269,44.16,76777.05,0.0,-1.0,0.0,5e-05]
[1779470506367,44.16,76779.45,0.0,-1.0,0.0,5e-05]
[1779470507128,44.16,76779.45,0.0,-1.0,0.0,5e-05]
[1779470507145,44.16,76779.45,0.0,-1.0,0.0,5e-05]
[1779470507271,44.16,76779.45,0.0,-1.0,0.0,5e-05]
[1779470509163,44.16,76784.31,0.0,-1.0,0.0,5e-05]
[1779470510171,44.16,76787.46,0.0,-1.0,0.0,6e-05]
[1779470511915,44.16,76786.96,0.0,-1.0,0.0,6e-05]
[1779470512020,44.16,76786.96,0.0,-1.0,0.0,6e-05]
[1779470512181,44.16,76786.96,0.0,-1.0,0.0,6e-05]
[1779470512192,44.16,76786.96,0.0,-1.0,0.0,6e-05]
[1779470512272,44.16,76786.96,0.0,-1.0,0.0,6e-05]
[1779470512283,44.16,76786.76,0.0,-1.0,0.0,6e-05]
[1779470518227,44.16,76788.06,0.0,-1.0,0.0,6e-05]
[1779470523261,44.16,76791.4,0.0,-1.0,0.0,6e-05]
[1779470524269,44.16,76794.68,0.0,-1.0,0.0,6e-05]
[1779470525885,44.16,76795.07,0.0,-1.0,0.0,6e-05]
[1779470526019,44.16,76795.07,0.0,-1.0,0.0,6e-05]
[1779470526745,44.16,76795.07,0.0,-1.0,0.0,6e-05]
[1779470526769,44.16,76795.07,0.0,-1.0,0.0,6e-05]
[1779470526287,44.16,76794.35,0.0,-1.0,0.0,6e-05]
[1779470526840,44.16,76794.35,0.0,-1.0,0.0,6e-05]
[1779470527024,44.16,76794.35,0.0,-1.0,0.0,6e-05]
[1779470532521,44.16,76793.67,0.0,-1.0,0.0,6e-05]
[1779470532770,44.16,76793.67,0.0,-1.0,0.0,6e-05]
[1779470532620,44.16,76792.3,0.0,-1.0,0.0,6e-05]
[1779470532851,44.16,76792.3,0.0,-1.0,0.0,6e-05]
[1779470532868,44.16,76792.3,0.0,-1.0,0.0,6e-05]
[1779470533021,44.16,76792.3,0.0,-1.0,0.0,6e-05]
[1779470533336,44.16,76792.42,0.0,-1.0,0.0,6e-05]
[1779470537364,44.16,76794.17,0.0,-1.0,0.0,6e-05]
[1779470538221,44.16,76794.17,0.0,-1.0,0.0,6e-05]
[1779470538269,44.16,76794.17,0.0,-1.0,0.0,6e-05]
[1779470538371,44.16,76793.88,0.0,-1.0,0.0,6e-05]
[1779470538910,44.16,76793.88,0.0,-1.0,0.0,6e-05]
[1779470538998,44.16,76793.88,0.0,-1.0,0.0,6e-05]
[1779470539020,44.16,76793.88,0.0,-1.0,0.0,6e-05]
[1779470543406,44.16,76790.91,0.0,-1.0,0.0,6e-05]
[1779470548440,44.16,76790.87,0.0,-1.0,0.0,6e-05]
[1779470549448,44.16,76795.19,0.0,-1.0,0.0,6e-05]
[1779470550769,44.16,76795.19,0.0,-1.0,0.0,6e-05]
[1779470551019,44.16,76796.12,0.0,-1.0,0.0,6e-05]
[1779470551654,44.16,76796.12,0.0,-1.0,0.0,6e-05]
[1779470551738,44.16,76796.12,0.0,-1.0,0.0,6e-05]
[1779470551774,44.16,76796.12,0.0,-1.0,0.0,6e-05]
[1779470551696,44.16,76797.95,0.0,-1.0,0.0,6e-05]
[1779470554483,44.16,76799.58,0.0,-1.0,0.0,6e-05]
[1779470559840,44.16,76800.38,0.0,-1.0,0.0,6e-05]
[1779470559945,44.16,76800.38,0.0,-1.0,0.0,6e-05]
[1779470560526,44.16,76802.22,0.0,-1.0,0.0,6e-05]
[1779470561533,44.16,76805.26,0.0,-1.0,0.0,6e-05]
[1779470562402,44.16,76805.26,0.0,-1.0,0.0,6e-05]
[1779470562520,44.16,76805.26,0.0,-1.0,0.0,6e-05]
[1779470562528,44.16,76805.26,0.0,-1.0,0.0,6e-05]
[1779470562769,44.16,76805.26,0.0,-1.0,0.0,6e-05]
[1779470565303,44.16,76804.11,0.0,-1.0,0.0,6e-05]
[1779470565520,44.16,76804.11,0.0,-1.0,0.0,6e-05]
[1779470565561,44.16,76804.16,0.0,-1.0,0.0,6e-05]
[1779470566568,44.16,76797.88,0.0,-1.0,0.0,6e-05]
[1779470567575,44.16,76790.33,0.0,-1.0,0.0,6e-05]
[1779470568582,44.16,76783.96,0.0,-1.0,0.0,5e-05]
[1779470569645,44.16,76783.96,0.0,-1.0,0.0,5e-05]
[1779470569690,44.16,76783.96,0.0,-1.0,0.0,5e-05]
[1779470569770,44.16,76783.96,0.0,-1.0,0.0,5e-05]
[1779470569746,44.16,76782.93,0.0,-1.0,0.0,5e-05]
[1779470572609,44.16,76783.97,0.0,-1.0,0.0,5e-05]
[1779470577645,44.16,76783.14,0.0,-1.0,0.0,5e-05]
[1779470580287,44.16,76782.99,0.0,-1.0,0.0,5e-05]
[1779470580520,44.16,76782.99,0.0,-1.0,0.0,5e-05]
[1779470580762,44.16,76782.99,0.0,-1.0,0.0,5e-05]
[1779470580770,44.16,76782.99,0.0,-1.0,0.0,5e-05]
[1779470580775,44.16,76782.99,0.0,-1.0,0.0,5e-05]
[1779470580595,44.16,76782.99,0.0,-1.0,0.0,5e-05]
[1779470581024,44.16,76782.99,0.0,-1.0,0.0,5e-05]
[1779470586708,44.16,76786.97,0.0,-1.0,0.0,5e-05]
[1779470586920,44.16,76786.97,0.0,-1.0,0.0,5e-05]
[1779470587023,44.16,76786.97,0.0,-1.0,0.0,5e-05]
[1779470587313,44.16,76786.97,0.0,-1.0,0.0,5e-05]
[1779470587466,44.16,76786.97,0.0,-1.0,0.0,5e-05]
[1779470587521,44.16,76786.97,0.0,-1.0,0.0,5e-05]
[1779470587722,44.16,76789.47,0.0,-1.0,0.0,6e-05]
[1779470588725,44.16,76791.31,0.0,-1.0,0.0,6e-05]
[1779470593760,44.16,76791.45,0.0,-1.0,0.0,6e-05]
[1779470598795,44.16,76791.18,0.0,-1.0,0.0,6e-05]
[1779470601445,44.16,76790.82,0.0,-1.0,0.0,6e-05]
[1779470601534,44.16,76790.82,0.0,-1.0,0.0,6e-05]
[1779470601860,44.16,76790.82,0.0,-1.0,0.0,6e-05]
[1779470601604,44.16,76790.82,0.0,-1.0,0.0,6e-05]
[1779470601980,44.16,76790.82,0.0,-1.0,0.0,6e-05]
[1779470602022,44.16,76790.82,0.0,-1.0,0.0,6e-05]
[1779470602161,44.16,76790.82,0.0,-1.0,0.0,6e-05]
[1779470602824,44.16,76788.79,0.0,-1.0,0.0,5e-05]
[1779470603830,44.16,76786.61,0.0,-1.0,0.0,5e-05]
[1779470605024,44.16,76786.56,0.0,-1.0,0.0,5e-05]
[1779470605175,44.16,76786.56,0.0,-1.0,0.0,5e-05]
[1779470605810,44.16,76786.56,0.0,-1.0,0.0,5e-05]
[1779470605844,44.16,76783.59,0.0,-1.0,0.0,5e-05]
[1779470606021,44.16,76783.59,0.0,-1.0,0.0,5e-05]
[1779470606852,44.16,76780.86,0.0,-1.0,0.0,5e-05]
[1779470608865,44.16,76778.23,0.0,-1.0,0.0,5e-05]
[1779470609024,44.16,76778.23,0.0,-1.0,0.0,5e-05]
[1779470609287,44.16,76778.23,0.0,-1.0,0.0,5e-05]
[1779470609871,44.16,76773.12,0.0,-1.0,0.0,5e-05]
[1779470610524,44.16,76773.12,0.0,-1.0,0.0,5e-05]
[1779470610878,44.16,76773.12,0.0,-1.0,0.0,5e-05]
[1779470610888,44.16,76769.52,0.0,-1.0,0.0,5e-05]
[1779470611886,44.16,76758.92,0.0,-1.0,0.0,5e-05]
[1779470612893,44.16,76746.34,0.0,-1.0,0.0,5e-05]
[1779470613036,44.16,76746.34,0.0,-1.0,0.0,5e-05]
[1779470613901,44.16,76734.52,0.0,-1.0,0.0,4e-05]
[1779470614188,44.16,76734.52,0.0,-1.0,0.0,4e-05]
[1779470614908,44.16,76725.07,0.0,-1.0,0.0,4e-05]
[1779470615044,44.16,76725.07,0.0,-1.0,0.0,4e-05]
[1779470615393,44.16,76725.07,0.0,-1.0,0.0,4e-05]
[1779470615915,44.16,76721.03,0.0,-1.0,0.0,4e-05]
[1779470617772,44.16,76721.03,0.0,-1.0,0.0,4e-05]
[1779470617856,44.16,76721.03,0.0,-1.0,0.0,4e-05]
[1779470617874,44.16,76718.83,0.0,-1.0,0.0,4e-05]
[1779470618936,44.16,76700.48,0.0,-1.0,0.0,4e-05]
[1779470619943,44.16,76701.71,0.0,-1.0,0.0,4e-05]
[1779470621610,44.16,76707.69,0.0,-1.0,0.0,4e-05]
[1779470621969,44.16,76710.41,0.0,-1.0,0.0,4e-05]
[1779470622972,44.16,76715.1,0.0,-1.0,0.0,4e-05]
[1779470625237,44.16,76715.91,0.0,-1.0,0.0,4e-05]
[1779470625993,44.16,76718.01,0.0,-1.0,0.0,4e-05]
[1779470630022,44.16,76718.94,0.0,-1.0,0.0,4e-05]
[1779470631028,44.16,76720.23,0.0,-1.0,0.0,4e-05]
[1779470634394,44.16,76720.02,0.0,-1.0,0.0,4e-05]
[1779470634519,44.16,76720.02,0.0,-1.0,0.0,4e-05]
[1779470634621,44.16,76720.85,0.0,-1.0,0.0,4e-05]
[1779470635525,44.16,76722.72,0.0,-1.0,0.0,4e-05]
[1779470636064,44.16,76725.91,0.0,-1.0,0.0,4e-05]
[1779470637812,44.16,76725.91,0.0,-1.0,0.0,4e-05]
[1779470638019,44.16,76726.14,0.0,-1.0,0.0,4e-05]
[1779470638028,44.16,76726.14,0.0,-1.0,0.0,4e-05]
[1779470638270,44.16,76726.14,0.0,-1.0,0.0,4e-05]
[1779470639880,44.16,76725.91,0.0,-1.0,0.0,4e-05]
[1779470639902,44.16,76724.65,0.0,-1.0,0.0,4e-05]
[1779470640020,44.16,76724.65,0.0,-1.0,0.0,4e-05]
[1779470640092,44.16,76721.26,0.0,-1.0,0.0,4e-05]
[1779470641099,44.16,76718.06,0.0,-1.0,0.0,4e-05]
[1779470642432,44.16,76718.06,0.0,-1.0,0.0,4e-05]
[1779470642520,44.16,76718.06,0.0,-1.0,0.0,4e-05]
[1779470642531,44.16,76718.06,0.0,-1.0,0.0,4e-05]
[1779470642769,44.16,76718.06,0.0,-1.0,0.0,4e-05]
[1779470642842,44.16,76718.06,0.0,-1.0,0.0,4e-05]
[1779470642863,44.16,76716.91,0.0,-1.0,0.0,4e-05]
[1779470643113,44.16,76714.53,0.0,-1.0,0.0,4e-05]
[1779470645032,44.16,76714.86,0.0,-1.0,0.0,4e-05]
[1779470645063,44.16,76714.86,0.0,-1.0,0.0,4e-05]
[1779470647141,44.16,76714.02,0.0,-1.0,0.0,4e-05]
[1779470649023,44.16,76714.25,0.0,-1.0,0.0,4e-05]
[1779470649271,44.16,76714.25,0.0,-1.0,0.0,4e-05]
[1779470651023,44.16,76714.08,0.0,-1.0,0.0,4e-05]
[1779470651199,44.16,76714.08,0.0,-1.0,0.0,4e-05]
[1779470651520,44.16,76714.08,0.0,-1.0,0.0,4e-05]
[1779470651768,44.16,76714.08,0.0,-1.0,0.0,4e-05]
[1779470651842,44.16,76714.08,0.0,-1.0,0.0,4e-05]
[1779470651978,44.16,76714.04,0.0,-1.0,0.0,4e-05]
[1779470652019,44.16,76714.04,0.0,-1.0,0.0,4e-05]
[1779470652216,44.16,76714.04,0.0,-1.0,0.0,4e-05]
[1779470655327,44.16,76714.05,0.0,-1.0,0.0,4e-05]
[1779470655383,44.16,76707.25,0.0,-1.0,0.0,4e-05]
[1779470656204,44.16,76705.03,0.0,-1.0,0.0,4e-05]
[1779470657347,44.16,76705.03,0.0,-1.0,0.0,4e-05]
[1779470657509,44.16,76705.03,0.0,-1.0,0.0,4e-05]
[1779470657521,44.16,76705.03,0.0,-1.0,0.0,4e-05]
[1779470657622,44.16,76703.51,0.0,-1.0,0.0,4e-05]
[1779470659226,44.16,76702.33,0.0,-1.0,0.0,4e-05]
[1779470660232,44.16,76697.9,0.0,-1.0,0.0,4e-05]
[1779470665517,44.16,76697.61,0.0,-1.0,0.0,4e-05]
[1779470665610,44.16,76695.29,0.0,-1.0,0.0,4e-05]
[1779470667529,44.16,76695.51,0.0,-1.0,0.0,4e-05]
[1779470667661,44.16,76695.51,0.0,-1.0,0.0,4e-05]
[1779470667769,44.16,76695.51,0.0,-1.0,0.0,4e-05]
[1779470667922,44.16,76695.51,0.0,-1.0,0.0,4e-05]
[1779470667870,44.16,76696.52,0.0,-1.0,0.0,4e-05]
[1779470668289,44.16,76697.51,0.0,-1.0,0.0,4e-05]
[1779470669295,44.16,76698.25,0.0,-1.0,0.0,4e-05]
[1779470671019,44.16,76698.58,0.0,-1.0,0.0,4e-05]
[1779470671165,44.16,76698.58,0.0,-1.0,0.0,4e-05]
[1779470672317,44.16,76704.65,0.0,-1.0,0.0,4e-05]
[1779470673026,44.16,76704.65,0.0,-1.0,0.0,4e-05]
[1779470673123,44.16,76704.65,0.0,-1.0,0.0,4e-05]
[1779470673324,44.16,76708.98,0.0,-1.0,0.0,4e-05]
[1779470675758,44.16,76709.24,0.0,-1.0,0.0,4e-05]
[1779470675829,44.16,76707.41,0.0,-1.0,0.0,4e-05]
[1779470677020,44.16,76707.4,0.0,-1.0,0.0,4e-05]
[1779470680674,44.16,76707.12,0.0,-1.0,0.0,4e-05]
[1779470680771,44.16,76707.12,0.0,-1.0,0.0,4e-05]
[1779470680949,44.16,76707.12,0.0,-1.0,0.0,4e-05]
[1779470680821,44.16,76708.73,0.0,-1.0,0.0,4e-05]
[1779470682390,44.16,76710.29,0.0,-1.0,0.0,4e-05]
[1779470683024,44.16,76710.29,0.0,-1.0,0.0,4e-05]
[1779470683064,44.16,76710.29,0.0,-1.0,0.0,4e-05]
[1779470683397,44.16,76711.32,0.0,-1.0,0.0,4e-05]
[1779470687019,44.16,76711.4,0.0,-1.0,0.0,4e-05]
[1779470687174,44.16,76711.4,0.0,-1.0,0.0,4e-05]
[1779470687426,44.16,76712.75,0.0,-1.0,0.0,4e-05]
[1779470688433,44.16,76713.74,0.0,-1.0,0.0,4e-05]
[1779470691021,44.16,76713.47,0.0,-1.0,0.0,4e-05]
[1779470691143,44.16,76713.47,0.0,-1.0,0.0,4e-05]
[1779470693467,44.16,76715.09,0.0,-1.0,0.0,4e-05]
[1779470694475,44.16,76717.39,0.0,-1.0,0.0,4e-05]
[1779470695482,44.16,76718.53,0.0,-1.0,0.0,4e-05]
[1779470696751,44.16,76718.53,0.0,-1.0,0.0,4e-05]
[1779470696829,44.16,76718.53,0.0,-1.0,0.0,4e-05]
[1779470696930,44.16,76721.69,0.0,-1.0,0.0,4e-05]
[1779470697770,44.16,76721.69,0.0,-1.0,0.0,4e-05]
[1779470697782,44.16,76723.02,0.0,-1.0,0.0,4e-05]
[1779470698503,44.16,76723.86,0.0,-1.0,0.0,4e-05]
[1779470700517,44.16,76736.36,0.0,-1.0,0.0,4e-05]
[1779470701524,44.16,76747.16,0.0,-1.0,0.0,5e-05]
[1779470702531,44.16,76748.4,0.0,-1.0,0.0,5e-05]
[1779470703023,44.16,76748.4,0.0,-1.0,0.0,5e-05]
[1779470703270,44.16,76748.4,0.0,-1.0,0.0,5e-05]
[1779470703396,44.16,76748.4,0.0,-1.0,0.0,5e-05]
[1779470703538,44.16,76748.84,0.0,-1.0,0.0,5e-05]
[1779470707566,44.16,76748.02,0.0,-1.0,0.0,5e-05]
[1779470712601,44.16,76748.19,0.0,-1.0,0.0,5e-05]
[1779470716920,44.16,76743.35,0.0,-1.0,0.0,5e-05]
[1779470717919,44.16,76740.14,0.0,-1.0,0.0,4e-05]
[1779470718643,44.16,76741.22,0.0,-1.0,0.0,4e-05]
[1779470719802,44.16,76744.44,0.0,-1.0,0.0,5e-05]
[1779470720656,44.16,76746.59,0.0,-1.0,0.0,5e-05]
[1779470722671,44.16,76745.73,0.0,-1.0,0.0,5e-05]
[1779470723678,44.16,76744.77,0.0,-1.0,0.0,5e-05]
[1779470728712,44.16,76741.0,0.0,-1.0,0.0,4e-05]
[1779470729099,44.16,76741.0,0.0,-1.0,0.0,4e-05]
[1779470729269,44.16,76741.0,0.0,-1.0,0.0,4e-05]
[1779470729720,44.16,76738.28,0.0,-1.0,0.0,4e-05]
[1779470730726,44.16,76739.59,0.0,-1.0,0.0,4e-05]
[1779470731734,44.16,76741.02,0.0,-1.0,0.0,4e-05]
[1779470732741,44.16,76746.6,0.0,-1.0,0.0,5e-05]
[1779470733747,44.16,76749.22,0.0,-1.0,0.0,5e-05]
[1779470735761,44.16,76750.05,0.0,-1.0,0.0,5e-05]
[1779470737776,44.16,76750.9,0.0,-1.0,0.0,5e-05]
[1779470740797,44.16,76752.61,0.0,-1.0,0.0,5e-05]
[1779470741804,44.16,76754.76,0.0,-1.0,0.0,5e-05]
[1779470742811,44.16,76753.42,0.0,-1.0,0.0,5e-05]
[1779470745836,44.16,76758.3,0.0,-1.0,0.0,5e-05]
[1779470746839,44.16,76761.04,0.0,-1.0,0.0,5e-05]
[1779470753889,44.16,76761.19,0.0,-1.0,0.0,5e-05]
[1779470757918,44.16,76763.31,0.0,-1.0,0.0,5e-05]
[1779470758925,44.16,76764.2,0.0,-1.0,0.0,5e-05]
[1779470759931,44.16,76765.24,0.0,-1.0,0.0,5e-05]
[1779470762952,44.16,76766.95,0.0,-1.0,0.0,5e-05]
[1779470763963,44.16,76766.21,0.0,-1.0,0.0,5e-05]
[1779470764972,44.16,76766.99,0.0,-1.0,0.0,5e-05]
[1779470765977,44.16,76768.18,0.0,-1.0,0.0,5e-05]
[1779470771012,44.16,76767.57,0.0,-1.0,0.0,5e-05]
[1779470774034,44.16,76768.39,0.0,-1.0,0.0,5e-05]
[1779470779068,44.16,76763.54,0.0,-1.0,0.0,5e-05]
[1779470780076,44.16,76756.64,0.0,-1.0,0.0,5e-05]
[1779470781083,44.16,76756.68,0.0,-1.0,0.0,5e-05]
[1779470786119,44.16,76757.95,0.0,-1.0,0.0,5e-05]
[1779470787126,44.16,76764.12,0.0,-1.0,0.0,5e-05]
[1779470789140,44.16,76767.13,0.0,-1.0,0.0,5e-05]
[1779470790147,44.16,76768.68,0.0,-1.0,0.0,5e-05]
[1779470795182,44.16,76768.4,0.0,-1.0,0.0,5e-05]
[1779470796189,44.16,76766.2,0.0,-1.0,0.0,5e-05]
[1779470797196,44.16,76761.09,0.0,-1.0,0.0,5e-05]
[1779470798202,44.16,76759.31,0.0,-1.0,0.0,5e-05]
[1779470801224,44.16,76758.59,0.0,-1.0,0.0,5e-05]
[1779470805252,44.16,76756.39,0.0,-1.0,0.0,5e-05]
[1779470809280,44.16,76759.25,0.0,-1.0,0.0,5e-05]
[1779470815321,44.16,76759.29,0.0,-1.0,0.0,5e-05]
[1779470816329,44.16,76760.23,0.0,-1.0,0.0,5e-05]
[1779470818343,44.16,76759.35,0.0,-1.0,0.0,5e-05]
[1779470823379,44.16,76760.28,0.0,-1.0,0.0,5e-05]
[1779470831435,44.16,76759.71,0.0,-1.0,0.0,5e-05]
[1779470832442,44.16,76758.59,0.0,-1.0,0.0,5e-05]
[1779470834456,44.16,76759.4,0.0,-1.0,0.0,5e-05]
[1779470835463,44.16,76760.6,0.0,-1.0,0.0,5e-05]
[1779470837477,44.16,76761.54,0.0,-1.0,0.0,5e-05]
[1779470838484,44.16,76762.3,0.0,-1.0,0.0,5e-05]
[1779470840497,44.16,76761.24,0.0,-1.0,0.0,5e-05]
[1779470845533,44.16,76761.93,0.0,-1.0,0.0,5e-05]
[1779470850567,44.16,76761.97,0.0,-1.0,0.0,5e-05]
[1779470851575,44.16,76762.02,0.0,-1.0,0.0,5e-05]
[1779470856610,44.16,76761.89,0.0,-1.0,0.0,5e-05]
[1779470861645,44.16,76762.12,0.0,-1.0,0.0,5e-05]
[1779470866680,44.16,76762.13,0.0,-1.0,0.0,5e-05]
[1779470868698,44.16,76763.49,0.0,-1.0,0.0,5e-05]
[1779470870711,44.16,76764.3,0.0,-1.0,0.0,5e-05]
[1779470872726,44.16,76765.17,0.0,-1.0,0.0,5e-05]
[1779470876885,44.16,76763.68,0.0,-1.0,0.0,5e-05]
[1779470877761,44.16,76761.42,0.0,-1.0,0.0,5e-05]
[1779470878768,44.16,76764.28,0.0,-1.0,0.0,5e-05]
[1779470879774,44.16,76769.36,0.0,-1.0,0.0,5e-05]
[1779470880782,44.16,76772.07,0.0,-1.0,0.0,5e-05]
[1779470882796,44.16,76772.6,0.0,-1.0,0.0,5e-05]
[1779470887830,44.16,76778.49,0.0,-1.0,0.0,5e-05]
[1779470888857,44.16,76806.52,0.0,-1.0,0.0,5e-05]
[1779470889763,44.16,76806.52,0.0,-1.0,0.0,5e-05]
[1779470889857,44.16,76829.57,0.0,-1.0,0.0,6e-05]
[1779470890865,44.16,76846.91,0.0,-1.0,0.0,6e-05]
[1779470892157,44.16,76846.91,0.0,-1.0,0.0,6e-05]
[1779470891878,44.16,76853.02,0.0,-1.0,0.0,6e-05]
[1779470892885,44.16,76854.11,0.0,-1.0,0.0,6e-05]
[1779470893278,44.16,76854.11,0.0,-1.0,0.0,6e-05]
[1779470894198,44.16,76877.4,0.0,-1.0,0.0,7e-05]
[1779470894904,44.16,76897.88,0.0,-1.0,0.0,8e-05]
[1779470895465,44.16,76897.88,0.0,-1.0,0.0,8e-05]
[1779470895910,44.16,76891.73,0.0,-1.0,0.0,7e-05]
[1779470896920,44.16,76910.48,0.0,-1.0,0.0,8e-05]
[1779470897392,44.16,76910.48,0.0,-1.0,0.0,8e-05]
[1779470897927,44.16,76931.37,0.0,-1.0,0.0,9e-05]
[1779470898934,44.16,76932.5,0.0,-1.0,0.0,9e-05]
[1779470899941,44.16,76924.18,0.0,-1.0,0.0,8e-05]
[1779470900949,44.16,76906.22,0.0,-1.0,0.0,8e-05]
[1779470901956,44.16,76904.05,0.0,-1.0,0.0,8e-05]
[1779470902963,44.16,76911.78,0.0,-1.0,0.0,8e-05]
[1779470903391,44.16,76911.78,0.0,-1.0,0.0,8e-05]
[1779470903970,44.16,76920.92,0.0,-1.0,0.0,8e-05]
[1779470904995,44.16,76927.95,0.0,-1.0,0.0,8e-05]
[1779470905996,44.16,76935.02,0.0,-1.0,0.0,9e-05]
[1779470907004,44.16,76936.98,0.0,-1.0,0.0,9e-05]
[1779470907864,44.16,76936.98,0.0,-1.0,0.0,9e-05]
[1779470908037,44.16,76934.26,0.0,-1.0,0.0,9e-05]
[1779470909041,44.16,76930.72,0.0,-1.0,0.0,8e-05]
[1779470910057,44.16,76926.15,0.0,-1.0,0.0,8e-05]
[1779470911054,44.16,76907.88,0.0,-1.0,0.0,8e-05]
[1779470911834,44.16,76907.88,0.0,-1.0,0.0,8e-05]
[1779470912071,44.16,76903.83,0.0,-1.0,0.0,8e-05]
[1779470913076,44.16,76900.07,0.0,-1.0,0.0,7e-05]
[1779470914090,44.16,76893.78,0.0,-1.0,0.0,7e-05]
[1779470915095,44.16,76900.08,0.0,-1.0,0.0,7e-05]
[1779470916102,44.16,76901.49,0.0,-1.0,0.0,8e-05]
[1779470917111,44.16,76896.48,0.0,-1.0,0.0,7e-05]
[1779470918118,44.16,76894.49,0.0,-1.0,0.0,7e-05]
[1779470919137,44.16,76897.67,0.0,-1.0,0.0,7e-05]
[1779470920139,44.16,76901.18,0.0,-1.0,0.0,8e-05]
[1779470921146,44.16,76898.19,0.0,-1.0,0.0,7e-05]
[1779470922153,44.16,76896.55,0.0,-1.0,0.0,7e-05]
[1779470927187,44.16,76896.0,0.0,-1.0,0.0,7e-05]
[1779470928195,44.16,76899.23,0.0,-1.0,0.0,7e-05]
[1779470929202,44.16,76901.47,0.0,-1.0,0.0,8e-05]
[1779470930209,44.16,76905.3,0.0,-1.0,0.0,8e-05]
[1779470931216,44.16,76909.23,0.0,-1.0,0.0,8e-05]
[1779470931764,44.16,76909.23,0.0,-1.0,0.0,8e-05]
[1779470932223,44.16,76916.37,0.0,-1.0,0.0,8e-05]
[1779470933230,44.16,76918.54,0.0,-1.0,0.0,8e-05]
[1779470934237,44.16,76917.59,0.0,-1.0,0.0,8e-05]
[1779470939272,44.16,76910.69,0.0,-1.0,0.0,8e-05]
[1779470939802,44.16,76910.69,0.0,-1.0,0.0,8e-05]
[1779470940281,44.16,76907.56,0.0,-1.0,0.0,8e-05]
[1779470942295,44.16,76902.54,0.0,-1.0,0.0,8e-05]
[1779470943303,44.16,76890.88,0.0,-1.0,0.0,7e-05]
[1779470944309,44.16,76885.58,0.0,-1.0,0.0,7e-05]
[1779470945316,44.16,76883.91,0.0,-1.0,0.0,7e-05]
[1779470946323,44.16,76881.07,0.0,-1.0,0.0,7e-05]
[1779470947330,44.16,76878.03,0.0,-1.0,0.0,7e-05]
[1779470948847,44.16,76878.03,0.0,-1.0,0.0,7e-05]
[1779470948949,44.16,76877.19,0.0,-1.0,0.0,7e-05]
[1779470950024,44.16,76877.19,0.0,-1.0,0.0,7e-05]
[1779470950114,44.16,76874.47,0.0,-1.0,0.0,7e-05]
[1779470950351,44.16,76870.92,0.0,-1.0,0.0,7e-05]
[1779470951357,44.16,76869.54,0.0,-1.0,0.0,7e-05]
[1779470953372,44.16,76870.68,0.0,-1.0,0.0,7e-05]
[1779470955389,44.16,76871.5,0.0,-1.0,0.0,7e-05]
[1779470956396,44.16,76868.09,0.0,-1.0,0.0,7e-05]
[1779470957578,44.16,76868.09,0.0,-1.0,0.0,7e-05]
[1779470958027,44.16,76868.09,0.0,-1.0,0.0,7e-05]
[1779470958062,44.16,76866.52,0.0,-1.0,0.0,7e-05]
[1779470959416,44.16,76869.18,0.0,-1.0,0.0,7e-05]
[1779470960424,44.16,76868.21,0.0,-1.0,0.0,7e-05]
[1779470961430,44.16,76867.08,0.0,-1.0,0.0,7e-05]
[1779470962438,44.16,76867.94,0.0,-1.0,0.0,7e-05]
[1779470963445,44.16,76869.58,0.0,-1.0,0.0,7e-05]
[1779470964452,44.16,76870.31,0.0,-1.0,0.0,7e-05]
[1779470965459,44.16,76871.27,0.0,-1.0,0.0,7e-05]
[1779470967943,44.16,76870.94,0.0,-1.0,0.0,7e-05]
[1779470967981,44.16,76880.03,0.0,-1.0,0.0,7e-05]
[1779470968480,44.16,76884.06,0.0,-1.0,0.0,7e-05]
[1779470970257,44.16,76884.06,0.0,-1.0,0.0,7e-05]
[1779470969487,44.16,76889.38,0.0,-1.0,0.0,7e-05]
[1779470970502,44.16,76895.67,0.0,-1.0,0.0,7e-05]
[1779470971507,44.16,76898.22,0.0,-1.0,0.0,7e-05]
[1779470973021,44.16,76898.22,0.0,-1.0,0.0,7e-05]
[1779470973122,44.16,76901.72,0.0,-1.0,0.0,7e-05]
[1779470973521,44.16,76903.17,0.0,-1.0,0.0,7e-05]
[1779470974528,44.16,76905.09,0.0,-1.0,0.0,8e-05]
[1779470975535,44.16,76910.34,0.0,-1.0,0.0,8e-05]
[1779470977170,44.16,76910.34,0.0,-1.0,0.0,8e-05]
[1779470977246,44.16,76921.58,0.0,-1.0,0.0,8e-05]
[1779470978098,44.16,76935.97,0.0,-1.0,0.0,8e-05]
[1779470978745,44.16,76956.9,0.0,-1.0,0.0,9e-05]
[1779470979635,44.16,76956.9,0.0,-1.0,0.0,9e-05]
[1779470979738,44.16,76966.44,0.0,-1.0,0.0,9e-05]
[1779470980515,44.16,76966.44,0.0,-1.0,0.0,9e-05]
[1779470980570,44.16,76968.41,0.0,-1.0,0.0,9e-05]
[1779470981910,44.16,76968.41,0.0,-1.0,0.0,9e-05]
[1779470982006,44.16,76972.38,0.0,-1.0,0.0,0.0001]
[1779470983048,44.16,76968.79,0.0,-1.0,0.0,9e-05]
[1779470983699,44.16,76968.79,0.0,-1.0,0.0,9e-05]
[1779470983813,44.16,76978.43,0.0,-1.0,0.0,0.0001]
[1779470984601,44.16,76990.61,0.0,-1.0,0.0,0.0001]
[1779470985612,44.16,76984.19,0.0,-1.0,0.0,0.0001]
[1779470986978,44.16,76984.19,0.0,-1.0,0.0,0.0001]
[1779470987081,44.16,76980.63,0.0,-1.0,0.0,0.0001]
[1779470988112,44.16,76980.63,0.0,-1.0,0.0,0.0001]
[1779470988285,44.16,76959.13,0.0,-1.0,0.0,9e-05]
[1779470988660,44.16,76952.57,0.0,-1.0,0.0,9e-05]
[1779470989668,44.16,76955.86,0.0,-1.0,0.0,9e-05]
[1779470990675,44.16,76960.46,0.0,-1.0,0.0,9e-05]
[1779470991682,44.16,76971.45,0.0,-1.0,0.0,0.0001]
[1779470992689,44.16,76982.5,0.0,-1.0,0.0,0.0001]
[1779470993696,44.16,76981.61,0.0,-1.0,0.0,0.0001]
[1779470994703,44.16,76982.66,0.0,-1.0,0.0,0.0001]
[1779470995495,44.16,76982.66,0.0,-1.0,0.0,0.0001]
[1779470995710,44.16,76978.85,0.0,-1.0,0.0,0.0001]
[1779470996716,44.16,76982.56,0.0,-1.0,0.0,0.0001]
[1779470998730,44.16,76984.93,0.0,-1.0,0.0,0.0001]
[1779470999738,44.16,76982.63,0.0,-1.0,0.0,0.0001]
[1779471001310,44.16,76982.63,0.0,-1.0,0.0,0.0001]
[1779471000747,44.16,76986.9,0.0,-1.0,0.0,0.0001]
[1779471001780,44.16,76992.98,0.0,-1.0,0.0,0.0001]
[1779471003121,44.16,76992.98,0.0,-1.0,0.0,0.0001]
[1779471003341,44.16,76992.98,0.0,-1.0,0.0,0.0001]
[1779471003222,44.16,77007.43,0.0,-1.0,0.0,0.00011]
[1779471003768,44.16,77005.59,0.0,-1.0,0.0,0.00011]
[1779471004775,44.16,77003.05,0.0,-1.0,0.0,0.00011]
[1779471005782,44.16,77000.19,0.0,-1.0,0.0,0.00011]
[1779471006589,44.16,77000.19,0.0,-1.0,0.0,0.00011]
[1779471006789,44.16,76996.47,0.0,-1.0,0.0,0.0001]
[1779471007796,44.16,76989.86,0.0,-1.0,0.0,0.0001]
[1779471008803,44.16,76987.33,0.0,-1.0,0.0,0.0001]
[1779471009828,44.16,76992.5,0.0,-1.0,0.0,0.0001]
[1779471010827,44.16,76996.99,0.0,-1.0,0.0,0.0001]
[1779471011834,44.16,76994.14,0.0,-1.0,0.0,0.0001]
[1779471012841,44.16,76996.33,0.0,-1.0,0.0,0.0001]
[1779471013848,44.16,76997.28,0.0,-1.0,0.0,0.0001]
[1779471015863,44.16,76995.98,0.0,-1.0,0.0,0.0001]
[1779471017192,44.16,76995.98,0.0,-1.0,0.0,0.0001]
[1779471017275,44.16,76992.63,0.0,-1.0,0.0,0.0001]
[1779471018033,44.16,76991.84,0.0,-1.0,0.0,0.0001]
[1779471018884,44.16,76989.62,0.0,-1.0,0.0,0.0001]
[1779471019890,44.16,76991.02,0.0,-1.0,0.0,0.0001]
[1779471020912,44.16,76988.9,0.0,-1.0,0.0,0.0001]
[1779471021918,44.16,76984.27,0.0,-1.0,0.0,0.0001]
[1779471022925,44.16,76974.88,0.0,-1.0,0.0,0.0001]
[1779471023932,44.16,76974.91,0.0,-1.0,0.0,0.0001]
[1779471024939,44.16,76969.12,0.0,-1.0,0.0,9e-05]
[1779471025946,44.16,76964.68,0.0,-1.0,0.0,9e-05]
[1779471026953,44.16,76962.77,0.0,-1.0,0.0,9e-05]
[1779471027960,44.16,76957.09,0.0,-1.0,0.0,9e-05]
[1779471028967,44.16,76951.92,0.0,-1.0,0.0,9e-05]
[1779471030982,44.16,76949.43,0.0,-1.0,0.0,9e-05]
[1779471031990,44.16,76943.45,0.0,-1.0,0.0,9e-05]
[1779471033248,44.16,76943.45,0.0,-1.0,0.0,9e-05]
[1779471033350,44.16,76941.74,0.0,-1.0,0.0,8e-05]
[1779471035012,44.16,76945.59,0.0,-1.0,0.0,9e-05]
[1779471036024,44.16,76943.59,0.0,-1.0,0.0,9e-05]
[1779471037046,44.16,76943.59,0.0,-1.0,0.0,9e-05]
[1779471037110,44.16,76942.79,0.0,-1.0,0.0,8e-05]
[1779471039043,44.16,76944.91,0.0,-1.0,0.0,9e-05]
[1779471040050,44.16,76949.33,0.0,-1.0,0.0,9e-05]
[1779471041059,44.16,76948.19,0.0,-1.0,0.0,9e-05]
[1779471045086,44.16,76949.06,0.0,-1.0,0.0,9e-05]
[1779471046094,44.16,76946.67,0.0,-1.0,0.0,9e-05]
[1779471047101,44.16,76935.3,0.0,-1.0,0.0,8e-05]
[1779471048108,44.16,76933.2,0.0,-1.0,0.0,8e-05]
[1779471053143,44.16,76932.64,0.0,-1.0,0.0,8e-05]
[1779471058129,44.16,76933.21,0.0,-1.0,0.0,8e-05]
[1779471058178,44.16,76931.62,0.0,-1.0,0.0,8e-05]
[1779471059185,44.16,76920.72,0.0,-1.0,0.0,8e-05]
[1779471060192,44.16,76918.68,0.0,-1.0,0.0,8e-05]
[1779471064220,44.16,76916.77,0.0,-1.0,0.0,8e-05]
[1779471069255,44.16,76914.69,0.0,-1.0,0.0,8e-05]
[1779471074290,44.16,76914.34,0.0,-1.0,0.0,8e-05]
[1779471076304,44.16,76916.25,0.0,-1.0,0.0,8e-05]
[1779471077311,44.16,76917.88,0.0,-1.0,0.0,8e-05]
[1779471079325,44.16,76916.2,0.0,-1.0,0.0,8e-05]
[1779471080332,44.16,76918.15,0.0,-1.0,0.0,8e-05]
[1779471084360,44.16,76916.23,0.0,-1.0,0.0,8e-05]
[1779471089395,44.16,76922.89,0.0,-1.0,0.0,8e-05]
[1779471090402,44.16,76925.2,0.0,-1.0,0.0,8e-05]
[1779471091409,44.16,76927.97,0.0,-1.0,0.0,8e-05]
[1779471092416,44.16,76930.86,0.0,-1.0,0.0,8e-05]
[1779471093423,44.16,76935.11,0.0,-1.0,0.0,8e-05]
[1779471094430,44.16,76937.54,0.0,-1.0,0.0,8e-05]
[1779471096444,44.16,76935.66,0.0,-1.0,0.0,8e-05]
[1779471097450,44.16,76932.35,0.0,-1.0,0.0,8e-05]
[1779471098462,44.16,76930.47,0.0,-1.0,0.0,8e-05]
[1779471099469,44.16,76923.61,0.0,-1.0,0.0,8e-05]
[1779471100476,44.16,76920.71,0.0,-1.0,0.0,8e-05]
[1779471102490,44.16,76916.33,0.0,-1.0,0.0,8e-05]
[1779471103497,44.16,76912.34,0.0,-1.0,0.0,8e-05]
[1779471104426,44.16,76912.34,0.0,-1.0,0.0,8e-05]
[1779471104518,44.16,76912.34,0.0,-1.0,0.0,8e-05]
[1779471104620,44.16,76912.76,0.0,-1.0,0.0,8e-05]
[1779471107525,44.16,76897.53,0.0,-1.0,0.0,7e-05]
[1779471108532,44.16,76896.04,0.0,-1.0,0.0,7e-05]
[1779471110546,44.16,76893.37,0.0,-1.0,0.0,7e-05]
[1779471112561,44.16,76891.66,0.0,-1.0,0.0,7e-05]
[1779471115582,44.16,76897.3,0.0,-1.0,0.0,7e-05]
[1779471117598,44.16,76893.44,0.0,-1.0,0.0,7e-05]
[1779471118605,44.16,76888.26,0.0,-1.0,0.0,7e-05]
[1779471119611,44.16,76886.53,0.0,-1.0,0.0,7e-05]
[1779471123641,44.16,76888.22,0.0,-1.0,0.0,7e-05]
[1779471124648,44.16,76890.96,0.0,-1.0,0.0,7e-05]
[1779471125655,44.16,76892.52,0.0,-1.0,0.0,7e-05]
[1779471126663,44.16,76895.42,0.0,-1.0,0.0,7e-05]
[1779471127670,44.16,76902.99,0.0,-1.0,0.0,7e-05]
[1779471129274,44.16,76906.89,0.0,-1.0,0.0,7e-05]
[1779471130432,44.16,76906.89,0.0,-1.0,0.0,7e-05]
[1779471130522,44.16,76906.89,0.0,-1.0,0.0,7e-05]
[1779471130527,44.16,76906.9,0.0,-1.0,0.0,7e-05]
[1779471131701,44.16,76905.22,0.0,-1.0,0.0,7e-05]
[1779471132705,44.16,76900.78,0.0,-1.0,0.0,7e-05]
[1779471134722,44.16,76898.58,0.0,-1.0,0.0,7e-05]
[1779471139758,44.16,76899.68,0.0,-1.0,0.0,7e-05]
[1779471140767,44.16,76878.59,0.0,-1.0,0.0,7e-05]
[1779471141772,44.16,76868.38,0.0,-1.0,0.0,6e-05]
[1779471142778,44.16,76857.39,0.0,-1.0,0.0,6e-05]
[1779471143786,44.16,76856.59,0.0,-1.0,0.0,6e-05]
[1779471144792,44.16,76856.07,0.0,-1.0,0.0,6e-05]
[1779471146813,44.16,76854.15,0.0,-1.0,0.0,6e-05]
[1779471148829,44.16,76857.45,0.0,-1.0,0.0,6e-05]
[1779471149836,44.16,76859.04,0.0,-1.0,0.0,6e-05]
[1779471150843,44.16,76860.86,0.0,-1.0,0.0,6e-05]
[1779471152041,44.16,76860.86,0.0,-1.0,0.0,6e-05]
[1779471153539,44.16,76854.83,0.0,-1.0,0.0,6e-05]
[1779471157123,44.16,76854.87,0.0,-1.0,0.0,6e-05]
[1779471157268,44.16,76854.87,0.0,-1.0,0.0,6e-05]
[1779471157343,44.16,76855.5,0.0,-1.0,0.0,6e-05]
[1779471159908,44.16,76857.96,0.0,-1.0,0.0,6e-05]
[1779471161922,44.16,76859.76,0.0,-1.0,0.0,6e-05]
[1779471166957,44.16,76856.41,0.0,-1.0,0.0,6e-05]
[1779471167964,44.16,76853.7,0.0,-1.0,0.0,6e-05]
[1779471172999,44.16,76852.82,0.0,-1.0,0.0,6e-05]
[1779471175013,44.16,76860.1,0.0,-1.0,0.0,6e-05]
[1779471177028,44.16,76862.02,0.0,-1.0,0.0,6e-05]
[1779471179042,44.16,76863.97,0.0,-1.0,0.0,6e-05]
[1779471183070,44.16,76866.13,0.0,-1.0,0.0,6e-05]
[1779471184077,44.16,76863.76,0.0,-1.0,0.0,6e-05]
[1779471189112,44.16,76857.87,0.0,-1.0,0.0,6e-05]
[1779471190119,44.16,76854.88,0.0,-1.0,0.0,6e-05]
[1779471192134,44.16,76858.32,0.0,-1.0,0.0,6e-05]
[1779471193141,44.16,76861.0,0.0,-1.0,0.0,6e-05]
[1779471198176,44.16,76861.63,0.0,-1.0,0.0,6e-05]
[1779471202204,44.16,76864.25,0.0,-1.0,0.0,6e-05]
[1779471203211,44.16,76862.3,0.0,-1.0,0.0,6e-05]
[1779471205225,44.16,76858.39,0.0,-1.0,0.0,6e-05]
[1779471206232,44.16,76853.29,0.0,-1.0,0.0,6e-05]
[1779471207239,44.16,76846.88,0.0,-1.0,0.0,6e-05]
[1779471208246,44.16,76845.25,0.0,-1.0,0.0,6e-05]
[1779471211267,44.16,76844.01,0.0,-1.0,0.0,6e-05]
[1779471214288,44.16,76840.82,0.0,-1.0,0.0,6e-05]
[1779471216303,44.16,76849.19,0.0,-1.0,0.0,6e-05]
[1779471217308,44.16,76860.22,0.0,-1.0,0.0,6e-05]
[1779471218316,44.16,76863.45,0.0,-1.0,0.0,6e-05]
[1779471223350,44.16,76863.22,0.0,-1.0,0.0,6e-05]
[1779471228386,44.16,76863.31,0.0,-1.0,0.0,6e-05]
[1779471232414,44.16,76860.75,0.0,-1.0,0.0,6e-05]
[1779471233448,44.16,76860.75,0.0,-1.0,0.0,6e-05]
[1779471233519,44.16,76860.75,0.0,-1.0,0.0,6e-05]
[1779471233539,44.16,76860.89,0.0,-1.0,0.0,6e-05]
[1779471238455,44.16,76863.46,0.0,-1.0,0.0,6e-05]
[1779471239462,44.16,76861.87,0.0,-1.0,0.0,6e-05]
[1779471244498,44.16,76862.17,0.0,-1.0,0.0,6e-05]
[1779471249533,44.16,76861.64,0.0,-1.0,0.0,6e-05]
[1779471253561,44.16,76863.26,0.0,-1.0,0.0,6e-05]
[1779471258596,44.16,76860.83,0.0,-1.0,0.0,6e-05]
[1779471259603,44.16,76859.2,0.0,-1.0,0.0,6e-05]
[1779471260611,44.16,76861.44,0.0,-1.0,0.0,6e-05]
[1779471262625,44.16,76863.24,0.0,-1.0,0.0,6e-05]
[1779471267660,44.16,76864.08,0.0,-1.0,0.0,6e-05]
[1779471271688,44.16,76867.7,0.0,-1.0,0.0,6e-05]
[1779471273014,44.16,76869.5,0.0,-1.0,0.0,6e-05]
[1779471275716,44.16,76874.78,0.0,-1.0,0.0,6e-05]
[1779471276723,44.16,76881.86,0.0,-1.0,0.0,6e-05]
[1779471278197,44.16,76881.86,0.0,-1.0,0.0,6e-05]
[1779471278256,44.16,76885.46,0.0,-1.0,0.0,7e-05]
[1779471279745,44.16,76887.44,0.0,-1.0,0.0,7e-05]
[1779471282244,44.16,76887.9,0.0,-1.0,0.0,7e-05]
[1779471282269,44.16,76887.9,0.0,-1.0,0.0,7e-05]
[1779471282345,44.16,76886.4,0.0,-1.0,0.0,7e-05]
[1779471284781,44.16,76888.12,0.0,-1.0,0.0,7e-05]
[1779471285787,44.16,76889.67,0.0,-1.0,0.0,7e-05]
[1779471286794,44.16,76892.96,0.0,-1.0,0.0,7e-05]
[1779471291829,44.16,76894.28,0.0,-1.0,0.0,7e-05]
[1779471292836,44.16,76896.29,0.0,-1.0,0.0,7e-05]
[1779471294331,44.16,76896.29,0.0,-1.0,0.0,7e-05]
[1779471294519,44.16,76896.29,0.0,-1.0,0.0,7e-05]
[1779471294531,44.16,76896.51,0.0,-1.0,0.0,7e-05]
[1779471295857,44.16,76894.87,0.0,-1.0,0.0,7e-05]
[1779471300892,44.16,76894.72,0.0,-1.0,0.0,7e-05]
[1779471301899,44.16,76899.67,0.0,-1.0,0.0,7e-05]
[1779471302924,44.16,76894.47,0.0,-1.0,0.0,7e-05]
[1779471303917,44.16,76885.25,0.0,-1.0,0.0,7e-05]
[1779471304924,44.16,76883.61,0.0,-1.0,0.0,6e-05]
[1779471305931,44.16,76883.31,0.0,-1.0,0.0,6e-05]
[1779471307945,44.16,76888.72,0.0,-1.0,0.0,7e-05]
[1779471308952,44.16,76890.21,0.0,-1.0,0.0,7e-05]
[1779471311973,44.16,76892.41,0.0,-1.0,0.0,7e-05]
[1779471317009,44.16,76892.7,0.0,-1.0,0.0,7e-05]
[1779471319023,44.16,76889.87,0.0,-1.0,0.0,7e-05]
[1779471320030,44.16,76884.57,0.0,-1.0,0.0,7e-05]
[1779471321037,44.16,76882.49,0.0,-1.0,0.0,6e-05]
[1779471323051,44.16,76884.82,0.0,-1.0,0.0,7e-05]
[1779471324058,44.16,76886.93,0.0,-1.0,0.0,7e-05]
[1779471329093,44.16,76884.36,0.0,-1.0,0.0,6e-05]
[1779471330100,44.16,76881.98,0.0,-1.0,0.0,6e-05]
[1779471331107,44.16,76881.9,0.0,-1.0,0.0,6e-05]
[1779471333121,44.16,76890.45,0.0,-1.0,0.0,7e-05]
[1779471334128,44.16,76898.56,0.0,-1.0,0.0,7e-05]
[1779471335135,44.16,76897.77,0.0,-1.0,0.0,7e-05]
[1779471337150,44.16,76901.17,0.0,-1.0,0.0,7e-05]
[1779471338156,44.16,76904.35,0.0,-1.0,0.0,7e-05]
[1779471343190,44.16,76904.78,0.0,-1.0,0.0,7e-05]
[1779471348227,44.16,76904.0,0.0,-1.0,0.0,7e-05]
[1779471350241,44.16,76901.31,0.0,-1.0,0.0,7e-05]
[1779471355277,44.16,76901.81,0.0,-1.0,0.0,7e-05]
[1779471360311,44.16,76901.9,0.0,-1.0,0.0,7e-05]
[1779471365347,44.16,76894.49,0.0,-1.0,0.0,7e-05]
[1779471366353,44.16,76893.49,0.0,-1.0,0.0,7e-05]
[1779471367361,44.16,76895.5,0.0,-1.0,0.0,7e-05]
[1779471370382,44.16,76893.52,0.0,-1.0,0.0,7e-05]
[1779471371389,44.16,76891.11,0.0,-1.0,0.0,7e-05]
[1779471376424,44.16,76890.39,0.0,-1.0,0.0,7e-05]
[1779471377431,44.16,76883.62,0.0,-1.0,0.0,6e-05]
[1779471378439,44.16,76881.95,0.0,-1.0,0.0,6e-05]
[1779471381459,44.16,76871.73,0.0,-1.0,0.0,6e-05]
[1779471382465,44.16,76870.04,0.0,-1.0,0.0,6e-05]
[1779471384034,44.16,76870.44,0.0,-1.0,0.0,6e-05]
[1779471384274,44.16,76870.44,0.0,-1.0,0.0,6e-05]
[1779471384479,44.16,76870.27,0.0,-1.0,0.0,6e-05]
[1779471388508,44.16,76873.61,0.0,-1.0,0.0,6e-05]
[1779471389515,44.16,76877.17,0.0,-1.0,0.0,6e-05]
[1779471391529,44.16,76877.09,0.0,-1.0,0.0,6e-05]
[1779471393543,44.16,76875.22,0.0,-1.0,0.0,6e-05]
[1779471397571,44.16,76873.62,0.0,-1.0,0.0,6e-05]
[1779471402605,44.16,76874.11,0.0,-1.0,0.0,6e-05]
[1779471407642,44.16,76873.53,0.0,-1.0,0.0,6e-05]
[1779471408648,44.16,76865.67,0.0,-1.0,0.0,6e-05]
[1779471409654,44.16,76866.64,0.0,-1.0,0.0,6e-05]
[1779471410661,44.16,76868.17,0.0,-1.0,0.0,6e-05]
[1779471413683,44.16,76871.73,0.0,-1.0,0.0,6e-05]
[1779471416704,44.16,76875.33,0.0,-1.0,0.0,6e-05]
[1779471421739,44.16,76874.71,0.0,-1.0,0.0,6e-05]
[1779471424760,44.16,76869.69,0.0,-1.0,0.0,6e-05]
[1779471429795,44.16,76869.45,0.0,-1.0,0.0,6e-05]
[1779471434831,44.16,76873.63,0.0,-1.0,0.0,6e-05]
[1779471436845,44.16,76882.46,0.0,-1.0,0.0,6e-05]
[1779471437852,44.16,76885.09,0.0,-1.0,0.0,6e-05]
[1779471442887,44.16,76887.49,0.0,-1.0,0.0,6e-05]
[1779471447928,44.16,76886.72,0.0,-1.0,0.0,6e-05]
[1779471448934,44.16,76889.88,0.0,-1.0,0.0,6e-05]
[1779471449941,44.16,76895.22,0.0,-1.0,0.0,7e-05]
[1779471451955,44.16,76889.95,0.0,-1.0,0.0,6e-05]
[1779471452962,44.16,76888.49,0.0,-1.0,0.0,6e-05]
[1779471455984,44.16,76890.8,0.0,-1.0,0.0,6e-05]
[1779471457210,44.16,76896.94,0.0,-1.0,0.0,7e-05]
[1779471461019,44.16,76892.47,0.0,-1.0,0.0,6e-05]
[1779471461928,44.16,76892.47,0.0,-1.0,0.0,6e-05]
[1779471462027,44.16,76892.47,0.0,-1.0,0.0,6e-05]
[1779471462129,44.16,76890.26,0.0,-1.0,0.0,6e-05]
[1779471463033,44.16,76892.2,0.0,-1.0,0.0,6e-05]
[1779471468068,44.16,76891.88,0.0,-1.0,0.0,6e-05]
[1779471473103,44.16,76892.42,0.0,-1.0,0.0,6e-05]
[1779471477131,44.16,76894.1,0.0,-1.0,0.0,6e-05]
[1779471479145,44.16,76892.38,0.0,-1.0,0.0,6e-05]
[1779471480738,44.16,76892.38,0.0,-1.0,0.0,6e-05]
[1779471480770,44.16,76892.38,0.0,-1.0,0.0,6e-05]
[1779471480781,44.16,76892.52,0.0,-1.0,0.0,6e-05]
[1779471486199,44.16,76892.15,0.0,-1.0,0.0,6e-05]
[1779471492241,44.16,76892.29,0.0,-1.0,0.0,6e-05]
[1779471497276,44.16,76888.0,0.0,-1.0,0.0,6e-05]
[1779471499290,44.16,76890.63,0.0,-1.0,0.0,6e-05]
[1779471504345,44.16,76890.54,0.0,-1.0,0.0,6e-05]
[1779471509381,44.16,76890.2,0.0,-1.0,0.0,6e-05]
[1779471511393,44.16,76889.5,0.0,-1.0,0.0,6e-05]
[1779471515421,44.16,76892.13,0.0,-1.0,0.0,6e-05]
[1779471518443,44.16,76889.3,0.0,-1.0,0.0,6e-05]
[1779471523478,44.16,76890.13,0.0,-1.0,0.0,6e-05]
[1779471524485,44.16,76900.65,0.0,-1.0,0.0,6e-05]
[1779471525492,44.16,76900.79,0.0,-1.0,0.0,6e-05]
[1779471529522,44.16,76899.13,0.0,-1.0,0.0,6e-05]
[1779471530527,44.16,76891.5,0.0,-1.0,0.0,6e-05]
[1779471531534,44.16,76888.55,0.0,-1.0,0.0,6e-05]
[1779471534557,44.16,76890.57,0.0,-1.0,0.0,6e-05]
[1779471539595,44.16,76890.0,0.0,-1.0,0.0,6e-05]
[1779471542616,44.16,76892.41,0.0,-1.0,0.0,6e-05]
[1779471546644,44.16,76890.71,0.0,-1.0,0.0,6e-05]
[1779471549667,44.16,76895.29,0.0,-1.0,0.0,6e-05]
[1779471551681,44.16,76899.62,0.0,-1.0,0.0,6e-05]
[1779471552688,44.16,76902.31,0.0,-1.0,0.0,7e-05]
[1779471554701,44.16,76904.79,0.0,-1.0,0.0,7e-05]
[1779471559737,44.16,76904.4,0.0,-1.0,0.0,7e-05]
[1779471565166,44.16,76905.31,0.0,-1.0,0.0,7e-05]
[1779471566786,44.16,76908.04,0.0,-1.0,0.0,7e-05]
[1779471567793,44.16,76914.78,0.0,-1.0,0.0,7e-05]
[1779471568892,44.16,76914.78,0.0,-1.0,0.0,7e-05]
[1779471569020,44.16,76914.78,0.0,-1.0,0.0,7e-05]
[1779471568993,44.16,76914.92,0.0,-1.0,0.0,7e-05]
[1779471571821,44.16,76916.8,0.0,-1.0,0.0,7e-05]
[1779471573835,44.16,76923.28,0.0,-1.0,0.0,7e-05]
[1779471577863,44.16,76924.85,0.0,-1.0,0.0,7e-05]
[1779471578870,44.16,76929.43,0.0,-1.0,0.0,7e-05]
[1779471583905,44.16,76930.36,0.0,-1.0,0.0,7e-05]
[1779471588940,44.16,76925.42,0.0,-1.0,0.0,7e-05]
[1779471590953,44.16,76921.67,0.0,-1.0,0.0,7e-05]
[1779471591961,44.16,76919.71,0.0,-1.0,0.0,7e-05]
[1779471594982,44.16,76921.73,0.0,-1.0,0.0,7e-05]
[1779471595989,44.16,76923.37,0.0,-1.0,0.0,7e-05]
[1779471601032,44.16,76925.51,0.0,-1.0,0.0,7e-05]
[1779471606069,44.16,76929.09,0.0,-1.0,0.0,7e-05]
[1779471607076,44.16,76932.69,0.0,-1.0,0.0,7e-05]
[1779471609090,44.16,76934.98,0.0,-1.0,0.0,7e-05]
[1779471610098,44.16,76936.55,0.0,-1.0,0.0,7e-05]
[1779471615134,44.16,76937.31,0.0,-1.0,0.0,7e-05]
[1779471619162,44.16,76935.82,0.0,-1.0,0.0,7e-05]
[1779471621176,44.16,76939.33,0.0,-1.0,0.0,7e-05]
[1779471622905,44.16,76939.33,0.0,-1.0,0.0,7e-05]
[1779471623020,44.16,76939.33,0.0,-1.0,0.0,7e-05]
[1779471623118,44.16,76940.35,0.0,-1.0,0.0,7e-05]
[1779471626211,44.16,76936.39,0.0,-1.0,0.0,7e-05]
[1779471628225,44.16,76934.86,0.0,-1.0,0.0,7e-05]
[1779471629235,44.16,76929.17,0.0,-1.0,0.0,7e-05]
[1779471630242,44.16,76926.33,0.0,-1.0,0.0,7e-05]
[1779471631249,44.16,76925.62,0.0,-1.0,0.0,7e-05]
[1779471637290,44.16,76925.73,0.0,-1.0,0.0,7e-05]
[1779471642326,44.16,76926.9,0.0,-1.0,0.0,7e-05]
[1779471647361,44.16,76926.13,0.0,-1.0,0.0,7e-05]
[1779471652395,44.16,76926.45,0.0,-1.0,0.0,7e-05]
[1779471657731,44.16,76927.24,0.0,-1.0,0.0,7e-05]
[1779471657769,44.16,76927.24,0.0,-1.0,0.0,7e-05]
[1779471657833,44.16,76926.43,0.0,-1.0,0.0,7e-05]
[1779471659453,44.16,76928.73,0.0,-1.0,0.0,7e-05]
[1779471661467,44.16,76932.44,0.0,-1.0,0.0,7e-05]
[1779471662474,44.16,76938.55,0.0,-1.0,0.0,7e-05]
[1779471663481,44.16,76942.71,0.0,-1.0,0.0,7e-05]
[1779471667509,44.16,76944.77,0.0,-1.0,0.0,7e-05]
[1779471671537,44.16,76941.13,0.0,-1.0,0.0,7e-05]
[1779471672544,44.16,76936.52,0.0,-1.0,0.0,7e-05]
[1779471673551,44.16,76929.34,0.0,-1.0,0.0,7e-05]
[1779471674557,44.16,76924.19,0.0,-1.0,0.0,7e-05]
[1779471679593,44.16,76923.55,0.0,-1.0,0.0,7e-05]
[1779471684628,44.16,76923.69,0.0,-1.0,0.0,7e-05]
[1779471685635,44.16,76920.33,0.0,-1.0,0.0,7e-05]
[1779471687855,44.16,76919.42,0.0,-1.0,0.0,7e-05]
[1779471688020,44.16,76919.42,0.0,-1.0,0.0,7e-05]
[1779471688121,44.16,76921.51,0.0,-1.0,0.0,7e-05]
[1779471691678,44.16,76922.54,0.0,-1.0,0.0,7e-05]
[1779471697720,44.16,76922.54,0.0,-1.0,0.0,7e-05]
[1779471702755,44.16,76920.81,0.0,-1.0,0.0,7e-05]
[1779471704092,44.16,76920.81,0.0,-1.0,0.0,7e-05]
[1779471704194,44.16,76924.12,0.0,-1.0,0.0,7e-05]
[1779471704270,44.16,76924.12,0.0,-1.0,0.0,7e-05]
[1779471709804,44.16,76922.91,0.0,-1.0,0.0,7e-05]
[1779471711818,44.16,76931.73,0.0,-1.0,0.0,7e-05]
[1779471712825,44.16,76931.5,0.0,-1.0,0.0,7e-05]
[1779471713832,44.16,76933.01,0.0,-1.0,0.0,7e-05]
[1779471718866,44.16,76929.23,0.0,-1.0,0.0,7e-05]
[1779471719873,44.16,76920.67,0.0,-1.0,0.0,7e-05]
[1779471720881,44.16,76919.54,0.0,-1.0,0.0,7e-05]
[1779471725916,44.16,76914.37,0.0,-1.0,0.0,7e-05]
[1779471726923,44.16,76909.91,0.0,-1.0,0.0,6e-05]
[1779471728937,44.16,76908.2,0.0,-1.0,0.0,6e-05]
[1779471733972,44.16,76907.94,0.0,-1.0,0.0,6e-05]
[1779471739007,44.16,76907.68,0.0,-1.0,0.0,6e-05]
[1779471744044,44.16,76907.76,0.0,-1.0,0.0,6e-05]
[1779471745051,44.16,76905.37,0.0,-1.0,0.0,6e-05]
[1779471745358,44.16,76905.37,0.0,-1.0,0.0,6e-05]
[1779471745522,44.16,76905.37,0.0,-1.0,0.0,6e-05]
[1779471746058,44.16,76901.63,0.0,-1.0,0.0,6e-05]
[1779471751093,44.16,76903.33,0.0,-1.0,0.0,6e-05]
[1779471752100,44.16,76905.11,0.0,-1.0,0.0,6e-05]
[1779471753107,44.16,76906.9,0.0,-1.0,0.0,6e-05]
[1779471757135,44.16,76909.3,0.0,-1.0,0.0,6e-05]
[1779471762170,44.16,76909.24,0.0,-1.0,0.0,6e-05]
[1779471767205,44.16,76908.63,0.0,-1.0,0.0,6e-05]
[1779471772240,44.16,76909.17,0.0,-1.0,0.0,6e-05]
[1779471773247,44.16,76907.5,0.0,-1.0,0.0,6e-05]
[1779471777275,44.16,76912.98,0.0,-1.0,0.0,6e-05]
[1779471782309,44.16,76913.36,0.0,-1.0,0.0,6e-05]
[1779471783316,44.16,76918.52,0.0,-1.0,0.0,7e-05]
[1779471788352,44.16,76919.51,0.0,-1.0,0.0,7e-05]
[1779471793387,44.16,76919.46,0.0,-1.0,0.0,7e-05]
[1779471797415,44.16,76921.78,0.0,-1.0,0.0,7e-05]
[1779471802451,44.16,76922.39,0.0,-1.0,0.0,7e-05]
[1779471807485,44.16,76924.82,0.0,-1.0,0.0,7e-05]
[1779471808492,44.16,76929.16,0.0,-1.0,0.0,7e-05]
[1779471811513,44.16,76930.16,0.0,-1.0,0.0,7e-05]
[1779471816547,44.16,76930.45,0.0,-1.0,0.0,7e-05]
[1779471817555,44.16,76931.88,0.0,-1.0,0.0,7e-05]
[1779471820576,44.16,76925.7,0.0,-1.0,0.0,7e-05]
[1779471821583,44.16,76922.0,0.0,-1.0,0.0,7e-05]
[1779471822589,44.16,76920.11,0.0,-1.0,0.0,6e-05]
[1779471826617,44.16,76918.66,0.0,-1.0,0.0,6e-05]
[1779471831653,44.16,76919.23,0.0,-1.0,0.0,6e-05]
[1779471836691,44.16,76920.23,0.0,-1.0,0.0,6e-05]
[1779471839712,44.16,76921.69,0.0,-1.0,0.0,7e-05]
[1779471843740,44.16,76925.37,0.0,-1.0,0.0,7e-05]
[1779471844746,44.16,76928.11,0.0,-1.0,0.0,7e-05]
[1779471845753,44.16,76930.69,0.0,-1.0,0.0,7e-05]
[1779471851796,44.16,76932.25,0.0,-1.0,0.0,7e-05]
[1779471854590,44.16,76932.39,0.0,-1.0,0.0,7e-05]
[1779471854774,44.16,76932.39,0.0,-1.0,0.0,7e-05]
[1779471854818,44.16,76932.67,0.0,-1.0,0.0,7e-05]
[1779471857838,44.16,76924.37,0.0,-1.0,0.0,7e-05]
[1779471858845,44.16,76922.93,0.0,-1.0,0.0,7e-05]
[1779471862873,44.16,76921.08,0.0,-1.0,0.0,6e-05]
[1779471864887,44.16,76918.4,0.0,-1.0,0.0,6e-05]
[1779471870928,44.16,76917.33,0.0,-1.0,0.0,6e-05]
[1779471871936,44.16,76917.35,0.0,-1.0,0.0,6e-05]
[1779471877978,44.16,76917.01,0.0,-1.0,0.0,6e-05]
[1779471879995,44.16,76909.64,0.0,-1.0,0.0,6e-05]
[1779471881002,44.16,76907.27,0.0,-1.0,0.0,6e-05]
[1779471882009,44.16,76903.94,0.0,-1.0,0.0,6e-05]
[1779471887044,44.16,76903.88,0.0,-1.0,0.0,6e-05]
[1779471890066,44.16,76899.14,0.0,-1.0,0.0,6e-05]
[1779471891072,44.16,76894.27,0.0,-1.0,0.0,6e-05]
[1779471892079,44.16,76891.01,0.0,-1.0,0.0,6e-05]
[1779471897114,44.16,76890.19,0.0,-1.0,0.0,6e-05]
[1779471902148,44.16,76891.15,0.0,-1.0,0.0,6e-05]
[1779471905170,44.16,76894.24,0.0,-1.0,0.0,6e-05]
[1779471910205,44.16,76894.14,0.0,-1.0,0.0,6e-05]
[1779471914233,44.16,76890.23,0.0,-1.0,0.0,6e-05]
[1779471915241,44.16,76887.15,0.0,-1.0,0.0,6e-05]
[1779471920276,44.16,76887.46,0.0,-1.0,0.0,6e-05]
[1779471925311,44.16,76887.63,0.0,-1.0,0.0,6e-05]
[1779471926318,44.16,76886.1,0.0,-1.0,0.0,6e-05]
[1779471927325,44.16,76881.32,0.0,-1.0,0.0,6e-05]
[1779471928332,44.16,76875.71,0.0,-1.0,0.0,5e-05]
[1779471931354,44.16,76874.79,0.0,-1.0,0.0,5e-05]
[1779471933811,44.16,76875.35,0.0,-1.0,0.0,5e-05]
[1779471934019,44.16,76875.35,0.0,-1.0,0.0,5e-05]
[1779471934375,44.16,76875.3,0.0,-1.0,0.0,5e-05]
[1779471936389,44.16,76873.77,0.0,-1.0,0.0,5e-05]
[1779471937396,44.16,76866.38,0.0,-1.0,0.0,5e-05]
[1779471938403,44.16,76866.5,0.0,-1.0,0.0,5e-05]
[1779471941424,44.16,76868.37,0.0,-1.0,0.0,5e-05]
[1779471946458,44.16,76869.75,0.0,-1.0,0.0,5e-05]
[1779471953508,44.16,76868.49,0.0,-1.0,0.0,5e-05]
[1779471957538,44.16,76866.87,0.0,-1.0,0.0,5e-05]
[1779471961566,44.16,76862.53,0.0,-1.0,0.0,5e-05]
[1779471962574,44.16,76852.3,0.0,-1.0,0.0,5e-05]
[1779471963581,44.16,76844.95,0.0,-1.0,0.0,5e-05]
[1779471965317,44.16,76845.51,0.0,-1.0,0.0,5e-05]
[1779471966602,44.16,76848.12,0.0,-1.0,0.0,5e-05]
[1779471967609,44.16,76849.56,0.0,-1.0,0.0,5e-05]
[1779471971638,44.16,76851.01,0.0,-1.0,0.0,5e-05]
[1779471976672,44.16,76850.73,0.0,-1.0,0.0,5e-05]
[1779471980032,44.16,76850.85,0.0,-1.0,0.0,5e-05]
[1779471984662,44.16,76850.67,0.0,-1.0,0.0,5e-05]
[1779471984770,44.16,76850.67,0.0,-1.0,0.0,5e-05]
[1779471984870,44.16,76849.76,0.0,-1.0,0.0,5e-05]
[1779471990771,44.16,76849.45,0.0,-1.0,0.0,5e-05]
[1779471991779,44.16,76849.12,0.0,-1.0,0.0,5e-05]
[1779471994535,44.16,76848.8,0.0,-1.0,0.0,5e-05]
[1779471994750,44.16,76848.8,0.0,-1.0,0.0,5e-05]
[1779471994807,44.16,76838.38,0.0,-1.0,0.0,5e-05]
[1779471995814,44.16,76837.33,0.0,-1.0,0.0,5e-05]
[1779472001260,44.16,76836.34,0.0,-1.0,0.0,5e-05]
[1779472001270,44.16,76836.34,0.0,-1.0,0.0,5e-05]
[1779472001361,44.16,76835.4,0.0,-1.0,0.0,5e-05]
[1779472006891,44.16,76834.25,0.0,-1.0,0.0,5e-05]
[1779472010208,44.16,76831.54,0.0,-1.0,0.0,4e-05]
[1779472011124,44.16,76829.86,0.0,-1.0,0.0,4e-05]
[1779472011934,44.16,76829.86,0.0,-1.0,0.0,4e-05]
[1779472012019,44.16,76829.86,0.0,-1.0,0.0,4e-05]
[1779472012120,44.16,76830.13,0.0,-1.0,0.0,4e-05]
[1779472014947,44.16,76821.87,0.0,-1.0,0.0,4e-05]
[1779472015954,44.16,76820.35,0.0,-1.0,0.0,4e-05]
[1779472017968,44.16,76817.64,0.0,-1.0,0.0,4e-05]
[1779472018976,44.16,76816.14,0.0,-1.0,0.0,4e-05]
[1779472019982,44.16,76811.34,0.0,-1.0,0.0,4e-05]
[1779472021994,44.16,76810.88,0.0,-1.0,0.0,4e-05]
[1779472022366,44.16,76822.01,0.0,-1.0,0.0,4e-05]
[1779472023005,44.16,76823.63,0.0,-1.0,0.0,4e-05]
[1779472024456,44.16,76823.63,0.0,-1.0,0.0,4e-05]
[1779472024518,44.16,76823.63,0.0,-1.0,0.0,4e-05]
[1779472024014,44.16,76825.7,0.0,-1.0,0.0,4e-05]
[1779472024947,44.16,76825.7,0.0,-1.0,0.0,4e-05]
[1779472030054,44.16,76825.93,0.0,-1.0,0.0,4e-05]
[1779472035090,44.16,76825.56,0.0,-1.0,0.0,4e-05]
[1779472040125,44.16,76825.6,0.0,-1.0,0.0,4e-05]
[1779472045162,44.16,76828.67,0.0,-1.0,0.0,4e-05]
[1779472046168,44.16,76833.37,0.0,-1.0,0.0,5e-05]
[1779472048184,44.16,76835.57,0.0,-1.0,0.0,5e-05]
[1779472051205,44.16,76835.64,0.0,-1.0,0.0,4e-05]
[1779472052212,44.16,76839.2,0.0,-1.0,0.0,5e-05]
[1779472055048,44.16,76839.98,0.0,-1.0,0.0,5e-05]
[1779472055269,44.16,76839.98,0.0,-1.0,0.0,5e-05]
[1779472055371,44.16,76839.58,0.0,-1.0,0.0,5e-05]
[1779472056658,44.16,76839.39,0.0,-1.0,0.0,5e-05]
[1779472063289,44.16,76839.5,0.0,-1.0,0.0,5e-05]
[1779472065303,44.16,76843.31,0.0,-1.0,0.0,5e-05]
[1779472066310,44.16,76845.52,0.0,-1.0,0.0,5e-05]
[1779472067729,44.16,76845.83,0.0,-1.0,0.0,5e-05]
[1779472067769,44.16,76845.83,0.0,-1.0,0.0,5e-05]
[1779472068372,44.16,76846.04,0.0,-1.0,0.0,5e-05]
[1779472069379,44.16,76848.92,0.0,-1.0,0.0,5e-05]
[1779472075421,44.16,76838.65,0.0,-1.0,0.0,5e-05]
[1779472076428,44.16,76832.59,0.0,-1.0,0.0,4e-05]
[1779472077435,44.16,76831.02,0.0,-1.0,0.0,4e-05]
[1779472079554,44.16,76826.98,0.0,-1.0,0.0,4e-05]
[1779472080456,44.16,76824.98,0.0,-1.0,0.0,4e-05]
[1779472083477,44.16,76820.5,0.0,-1.0,0.0,4e-05]
[1779472085491,44.16,76819.02,0.0,-1.0,0.0,4e-05]
[1779472086498,44.16,76817.44,0.0,-1.0,0.0,4e-05]
[1779472090470,44.16,76817.71,0.0,-1.0,0.0,4e-05]
[1779472090525,44.16,76822.09,0.0,-1.0,0.0,4e-05]
[1779472094554,44.16,76823.43,0.0,-1.0,0.0,4e-05]
[1779472094683,44.16,76823.43,0.0,-1.0,0.0,4e-05]
[1779472094773,44.16,76823.43,0.0,-1.0,0.0,4e-05]
[1779472095561,44.16,76824.23,0.0,-1.0,0.0,4e-05]
[1779472100596,44.16,76823.51,0.0,-1.0,0.0,4e-05]
[1779472104624,44.16,76820.98,0.0,-1.0,0.0,4e-05]
[1779472106638,44.16,76819.16,0.0,-1.0,0.0,4e-05]
[1779472108652,44.16,76817.63,0.0,-1.0,0.0,4e-05]
[1779472116709,44.16,76816.1,0.0,-1.0,0.0,4e-05]
[1779472117717,44.16,76810.81,0.0,-1.0,0.0,4e-05]
[1779472118724,44.16,76809.11,0.0,-1.0,0.0,4e-05]
[1779472120554,44.16,76809.11,0.0,-1.0,0.0,4e-05]
[1779472120572,44.16,76808.57,0.0,-1.0,0.0,4e-05]
[1779472120701,44.16,76808.57,0.0,-1.0,0.0,4e-05]
[1779472120952,44.16,76808.57,0.0,-1.0,0.0,4e-05]
[1779472121019,44.16,76808.57,0.0,-1.0,0.0,4e-05]
[1779472121120,44.16,76796.01,0.0,-1.0,0.0,4e-05]
[1779472121747,44.16,76789.15,0.0,-1.0,0.0,4e-05]
[1779472122754,44.16,76788.34,0.0,-1.0,0.0,4e-05]
[1779472123760,44.16,76786.55,0.0,-1.0,0.0,4e-05]
[1779472124769,44.16,76784.99,0.0,-1.0,0.0,4e-05]
[1779472125775,44.16,76775.19,0.0,-1.0,0.0,4e-05]
[1779472128795,44.16,76775.36,0.0,-1.0,0.0,4e-05]
[1779472130475,44.16,76775.36,0.0,-1.0,0.0,4e-05]
[1779472130518,44.16,76775.36,0.0,-1.0,0.0,4e-05]
[1779472130620,44.16,76775.09,0.0,-1.0,0.0,4e-05]
[1779472131816,44.16,76776.37,0.0,-1.0,0.0,4e-05]
[1779472133830,44.16,76773.57,0.0,-1.0,0.0,4e-05]
[1779472135376,44.16,76771.99,0.0,-1.0,0.0,3e-05]
[1779472137494,44.16,76771.51,0.0,-1.0,0.0,3e-05]
[1779472137522,44.16,76771.51,0.0,-1.0,0.0,3e-05]
[1779472137623,44.16,76771.02,0.0,-1.0,0.0,3e-05]
[1779472140880,44.16,76772.61,0.0,-1.0,0.0,3e-05]
[1779472141888,44.16,76775.43,0.0,-1.0,0.0,4e-05]
[1779472142895,44.16,76777.51,0.0,-1.0,0.0,4e-05]
[1779472143901,44.16,76778.8,0.0,-1.0,0.0,4e-05]
[1779472144909,44.16,76780.33,0.0,-1.0,0.0,4e-05]
[1779472149943,44.16,76781.22,0.0,-1.0,0.0,4e-05]
[1779472154979,44.16,76784.32,0.0,-1.0,0.0,4e-05]
[1779472157443,44.16,76784.66,0.0,-1.0,0.0,4e-05]
[1779472157508,44.16,76754.06,0.0,-1.0,0.0,3e-05]
[1779472158009,44.16,76738.79,0.0,-1.0,0.0,3e-05]
[1779472159016,44.16,76741.68,0.0,-1.0,0.0,3e-05]
[1779472160341,44.16,76741.68,0.0,-1.0,0.0,3e-05]
[1779472160362,44.16,76743.61,0.0,-1.0,0.0,3e-05]
[1779472161030,44.16,76746.15,0.0,-1.0,0.0,3e-05]
[1779472162037,44.16,76739.68,0.0,-1.0,0.0,3e-05]
[1779472163044,44.16,76735.5,0.0,-1.0,0.0,3e-05]
[1779472165953,44.16,76734.8,0.0,-1.0,0.0,3e-05]
[1779472169086,44.16,76737.6,0.0,-1.0,0.0,3e-05]
[1779472170093,44.16,76741.77,0.0,-1.0,0.0,3e-05]
[1779472171100,44.16,76742.82,0.0,-1.0,0.0,3e-05]
[1779472175452,44.16,76742.82,0.0,-1.0,0.0,3e-05]
[1779472175520,44.16,76742.82,0.0,-1.0,0.0,3e-05]
[1779472175553,44.16,76742.82,0.0,-1.0,0.0,3e-05]
[1779472176135,44.16,76746.47,0.0,-1.0,0.0,3e-05]
[1779472181169,44.16,76747.59,0.0,-1.0,0.0,3e-05]
[1779472186212,44.16,76746.58,0.0,-1.0,0.0,3e-05]
[1779472191247,44.16,76747.41,0.0,-1.0,0.0,3e-05]
[1779472194270,44.16,76739.58,0.0,-1.0,0.0,3e-05]
[1779472195277,44.16,76737.67,0.0,-1.0,0.0,3e-05]
[1779472200524,44.16,76736.93,0.0,-1.0,0.0,3e-05]
[1779472200607,44.16,76736.93,0.0,-1.0,0.0,3e-05]
[1779472200625,44.16,76733.36,0.0,-1.0,0.0,3e-05]
[1779472201319,44.16,76731.94,0.0,-1.0,0.0,3e-05]
[1779472205350,44.16,76738.26,0.0,-1.0,0.0,3e-05]
[1779472206357,44.16,76741.75,0.0,-1.0,0.0,3e-05]
[1779472206820,44.16,76741.75,0.0,-1.0,0.0,3e-05]
[1779472206889,44.16,76741.75,0.0,-1.0,0.0,3e-05]
[1779472207364,44.16,76741.79,0.0,-1.0,0.0,3e-05]
[1779472208643,44.16,76740.32,0.0,-1.0,0.0,3e-05]
[1779472209378,44.16,76738.8,0.0,-1.0,0.0,3e-05]
[1779472214413,44.16,76738.5,0.0,-1.0,0.0,3e-05]
[1779472214864,44.16,76738.5,0.0,-1.0,0.0,3e-05]
[1779472215022,44.16,76738.5,0.0,-1.0,0.0,3e-05]
[1779472215420,44.16,76737.37,0.0,-1.0,0.0,3e-05]
[1779472220455,44.16,76739.09,0.0,-1.0,0.0,3e-05]
[1779472225490,44.16,76739.18,0.0,-1.0,0.0,3e-05]
[1779472226497,44.16,76741.0,0.0,-1.0,0.0,3e-05]
[1779472231532,44.16,76741.2,0.0,-1.0,0.0,3e-05]
[1779472235559,44.16,76739.83,0.0,-1.0,0.0,3e-05]
[1779472243616,44.16,76736.35,0.0,-1.0,0.0,3e-05]
[1779472244623,44.16,76729.9,0.0,-1.0,0.0,3e-05]
[1779472247644,44.16,76728.41,0.0,-1.0,0.0,3e-05]
[1779472248651,44.16,76726.83,0.0,-1.0,0.0,3e-05]
[1779472249659,44.16,76722.3,0.0,-1.0,0.0,3e-05]
[1779472250666,44.16,76719.28,0.0,-1.0,0.0,3e-05]
[1779472251673,44.16,76717.54,0.0,-1.0,0.0,3e-05]
[1779472256709,44.16,76718.93,0.0,-1.0,0.0,3e-05]
[1779472259352,44.16,76718.67,0.0,-1.0,0.0,3e-05]
[1779472261744,44.16,76719.93,0.0,-1.0,0.0,3e-05]
[1779472264269,44.16,76718.89,0.0,-1.0,0.0,3e-05]
[1779472264520,44.16,76718.89,0.0,-1.0,0.0,3e-05]
[1779472264764,44.16,76719.23,0.0,-1.0,0.0,3e-05]
[1779472269800,44.16,76717.27,0.0,-1.0,0.0,3e-05]
[1779472272821,44.16,76719.4,0.0,-1.0,0.0,3e-05]
[1779472273952,44.16,76721.55,0.0,-1.0,0.0,3e-05]
[1779472275842,44.16,76724.1,0.0,-1.0,0.0,3e-05]
[1779472276849,44.16,76725.47,0.0,-1.0,0.0,3e-05]
[1779472278862,44.16,76729.46,0.0,-1.0,0.0,3e-05]
[1779472280641,44.16,76731.86,0.0,-1.0,0.0,3e-05]
[1779472280877,44.16,76733.91,0.0,-1.0,0.0,3e-05]
[1779472281884,44.16,76731.61,0.0,-1.0,0.0,3e-05]
[1779472283174,44.16,76731.61,0.0,-1.0,0.0,3e-05]
[1779472283900,44.16,76734.09,0.0,-1.0,0.0,3e-05]
[1779472285682,44.16,76734.09,0.0,-1.0,0.0,3e-05]
[1779472285769,44.16,76734.09,0.0,-1.0,0.0,3e-05]
[1779472285757,44.16,76733.45,0.0,-1.0,0.0,3e-05]
[1779472287928,44.16,76729.59,0.0,-1.0,0.0,3e-05]
[1779472288934,44.16,76724.87,0.0,-1.0,0.0,3e-05]
[1779472290949,44.16,76723.98,0.0,-1.0,0.0,3e-05]
[1779472291958,44.16,76724.09,0.0,-1.0,0.0,3e-05]
[1779472293972,44.16,76730.07,0.0,-1.0,0.0,3e-05]
[1779472294979,44.16,76733.78,0.0,-1.0,0.0,3e-05]
[1779472296993,44.16,76733.79,0.0,-1.0,0.0,3e-05]
[1779472299007,44.16,76732.54,0.0,-1.0,0.0,3e-05]
[1779472304045,44.16,76732.73,0.0,-1.0,0.0,3e-05]
[1779472309080,44.16,76733.2,0.0,-1.0,0.0,3e-05]
[1779472314115,44.16,76732.66,0.0,-1.0,0.0,3e-05]
[1779472319151,44.16,76733.94,0.0,-1.0,0.0,3e-05]
[1779472324187,44.16,76734.14,0.0,-1.0,0.0,3e-05]
[1779472329221,44.16,76734.15,0.0,-1.0,0.0,3e-05]
[1779472329947,44.16,76734.15,0.0,-1.0,0.0,3e-05]
[1779472330229,44.16,76730.07,0.0,-1.0,0.0,3e-05]
[1779472331236,44.16,76727.89,0.0,-1.0,0.0,3e-05]
[1779472333715,44.16,76728.54,0.0,-1.0,0.0,3e-05]
[1779472338286,44.16,76721.83,0.0,-1.0,0.0,3e-05]
[1779472339293,44.16,76719.48,0.0,-1.0,0.0,3e-05]
[1779472340300,44.16,76721.33,0.0,-1.0,0.0,3e-05]
[1779472341995,44.16,76720.52,0.0,-1.0,0.0,3e-05]
[1779472342018,44.16,76720.52,0.0,-1.0,0.0,3e-05]
[1779472342314,44.16,76719.78,0.0,-1.0,0.0,3e-05]
[1779472347349,44.16,76719.7,0.0,-1.0,0.0,3e-05]
[1779472351377,44.16,76719.64,0.0,-1.0,0.0,3e-05]
[1779472358217,44.16,76719.53,0.0,-1.0,0.0,3e-05]
[1779472363875,44.16,76719.69,0.0,-1.0,0.0,3e-05]
[1779472363460,44.16,76722.52,0.0,-1.0,0.0,3e-05]
[1779472364020,44.16,76722.52,0.0,-1.0,0.0,3e-05]
[1779472364468,44.16,76725.06,0.0,-1.0,0.0,3e-05]
[1779472369503,44.16,76725.52,0.0,-1.0,0.0,3e-05]
[1779472371516,44.16,76723.71,0.0,-1.0,0.0,3e-05]
[1779472372530,44.16,76723.71,0.0,-1.0,0.0,3e-05]
[1779472372775,44.16,76723.71,0.0,-1.0,0.0,3e-05]
[1779472372876,44.16,76722.12,0.0,-1.0,0.0,3e-05]
[1779472373531,44.16,76720.65,0.0,-1.0,0.0,3e-05]
[1779472378566,44.16,76720.84,0.0,-1.0,0.0,3e-05]
[1779472379760,44.16,76722.07,0.0,-1.0,0.0,3e-05]
[1779472384608,44.16,76724.18,0.0,-1.0,0.0,3e-05]
[1779472389644,44.16,76725.1,0.0,-1.0,0.0,3e-05]
[1779472394679,44.16,76724.93,0.0,-1.0,0.0,3e-05]
[1779472396651,44.16,76725.02,0.0,-1.0,0.0,3e-05]
[1779472396763,44.16,76727.6,0.0,-1.0,0.0,3e-05]
[1779472397700,44.16,76729.35,0.0,-1.0,0.0,3e-05]
[1779472398707,44.16,76727.93,0.0,-1.0,0.0,3e-05]
[1779472399713,44.16,76726.58,0.0,-1.0,0.0,3e-05]
[1779472405755,44.16,76726.6,0.0,-1.0,0.0,3e-05]
[1779472409096,44.16,76726.8,0.0,-1.0,0.0,3e-05]
[1779472409271,44.16,76726.8,0.0,-1.0,0.0,3e-05]
[1779472409787,44.16,76726.73,0.0,-1.0,0.0,3e-05]
[1779472411802,44.16,76726.77,0.0,-1.0,0.0,3e-05]
[1779472416837,44.16,76727.46,0.0,-1.0,0.0,3e-05]
[1779472421872,44.16,76728.52,0.0,-1.0,0.0,3e-05]
[1779472426907,44.16,76728.68,0.0,-1.0,0.0,3e-05]
[1779472431941,44.16,76728.86,0.0,-1.0,0.0,3e-05]
[1779472437984,44.16,76729.32,0.0,-1.0,0.0,3e-05]
[1779472447068,44.16,76729.38,0.0,-1.0,0.0,3e-05]
[1779472448074,44.16,76726.93,0.0,-1.0,0.0,3e-05]
[1779472449082,44.16,76725.1,0.0,-1.0,0.0,3e-05]
[1779472454119,44.16,76717.85,0.0,-1.0,0.0,3e-05]
[1779472455343,44.16,76715.71,0.0,-1.0,0.0,3e-05]
[1779472462974,44.16,76715.88,0.0,-1.0,0.0,3e-05]
[1779472463510,44.16,76718.33,0.0,-1.0,0.0,3e-05]
[1779472464189,44.16,76720.19,0.0,-1.0,0.0,3e-05]
[1779472469223,44.16,76718.88,0.0,-1.0,0.0,3e-05]
[1779472470764,44.16,76718.88,0.0,-1.0,0.0,3e-05]
[1779472470769,44.16,76718.88,0.0,-1.0,0.0,3e-05]
[1779472470781,44.16,76712.61,0.0,-1.0,0.0,3e-05]
[1779472472245,44.16,76712.24,0.0,-1.0,0.0,3e-05]
[1779472474259,44.16,76708.02,0.0,-1.0,0.0,2e-05]
[1779472475265,44.16,76706.66,0.0,-1.0,0.0,2e-05]
[1779472478287,44.16,76707.97,0.0,-1.0,0.0,2e-05]
[1779472480301,44.16,76715.36,0.0,-1.0,0.0,3e-05]
[1779472485336,44.16,76715.0,0.0,-1.0,0.0,3e-05]
[1779472490371,44.16,76717.1,0.0,-1.0,0.0,3e-05]
[1779472491377,44.16,76721.17,0.0,-1.0,0.0,3e-05]
[1779472492385,44.16,76724.73,0.0,-1.0,0.0,3e-05]
[1779472497420,44.16,76724.78,0.0,-1.0,0.0,3e-05]
[1779472502049,44.16,76724.94,0.0,-1.0,0.0,3e-05]
[1779472504166,44.16,76724.14,0.0,-1.0,0.0,3e-05]
[1779472504272,44.16,76724.14,0.0,-1.0,0.0,3e-05]
[1779472504468,44.16,76719.15,0.0,-1.0,0.0,3e-05]
[1779472505476,44.16,76717.82,0.0,-1.0,0.0,3e-05]
[1779472511518,44.16,76717.66,0.0,-1.0,0.0,3e-05]
[1779472514814,44.16,76717.59,0.0,-1.0,0.0,3e-05]
[1779472514908,44.16,76705.34,0.0,-1.0,0.0,2e-05]
[1779472515966,44.16,76705.34,0.0,-1.0,0.0,2e-05]
[1779472515550,44.16,76704.29,0.0,-1.0,0.0,2e-05]
[1779472517605,44.16,76704.79,0.0,-1.0,0.0,2e-05]
[1779472517747,44.16,76704.79,0.0,-1.0,0.0,2e-05]
[1779472517818,44.16,76707.55,0.0,-1.0,0.0,2e-05]
[1779472521592,44.16,76713.42,0.0,-1.0,0.0,3e-05]
[1779472522599,44.16,76716.87,0.0,-1.0,0.0,3e-05]
[1779472523606,44.16,76720.27,0.0,-1.0,0.0,3e-05]
[1779472526012,44.16,76719.81,0.0,-1.0,0.0,3e-05]
[1779472526020,44.16,76719.81,0.0,-1.0,0.0,3e-05]
[1779472525848,44.16,76716.05,0.0,-1.0,0.0,3e-05]
[1779472526627,44.16,76714.61,0.0,-1.0,0.0,3e-05]
[1779472528640,44.16,76719.35,0.0,-1.0,0.0,3e-05]
[1779472530654,44.16,76720.64,0.0,-1.0,0.0,3e-05]
[1779472535691,44.16,76720.0,0.0,-1.0,0.0,3e-05]
[1779472540726,44.16,76721.25,0.0,-1.0,0.0,3e-05]
[1779472541733,44.16,76723.08,0.0,-1.0,0.0,3e-05]
[1779472547774,44.16,76723.57,0.0,-1.0,0.0,3e-05]
[1779472552810,44.16,76723.96,0.0,-1.0,0.0,3e-05]
[1779472555831,44.16,76721.59,0.0,-1.0,0.0,3e-05]
[1779472560867,44.16,76721.2,0.0,-1.0,0.0,3e-05]
[1779472564897,44.16,76718.96,0.0,-1.0,0.0,3e-05]
[1779472565166,44.16,76718.96,0.0,-1.0,0.0,3e-05]
[1779472565269,44.16,76718.96,0.0,-1.0,0.0,3e-05]
[1779472565902,44.16,76710.18,0.0,-1.0,0.0,2e-05]
[1779472566908,44.16,76705.79,0.0,-1.0,0.0,2e-05]
[1779472572950,44.16,76704.85,0.0,-1.0,0.0,2e-05]
[1779472577985,44.16,76702.6,0.0,-1.0,0.0,2e-05]
[1779472578993,44.16,76703.92,0.0,-1.0,0.0,2e-05]
[1779472584028,44.16,76704.39,0.0,-1.0,0.0,2e-05]
[1779472587048,44.16,76705.68,0.0,-1.0,0.0,2e-05]
[1779472588085,44.16,76704.43,0.0,-1.0,0.0,2e-05]
[1779472588505,44.16,76704.43,0.0,-1.0,0.0,2e-05]
[1779472588518,44.16,76704.43,0.0,-1.0,0.0,2e-05]
[1779472589063,44.16,76700.02,0.0,-1.0,0.0,2e-05]
[1779472590071,44.16,76701.67,0.0,-1.0,0.0,2e-05]
[1779472591078,44.16,76704.82,0.0,-1.0,0.0,2e-05]
[1779472592085,44.16,76706.89,0.0,-1.0,0.0,2e-05]
[1779472597120,44.16,76709.99,0.0,-1.0,0.0,2e-05]
[1779472602155,44.16,76709.08,0.0,-1.0,0.0,2e-05]
[1779472607190,44.16,76709.6,0.0,-1.0,0.0,2e-05]
[1779472611219,44.16,76707.46,0.0,-1.0,0.0,2e-05]
[1779472612226,44.16,76704.32,0.0,-1.0,0.0,2e-05]
[1779472613233,44.16,76701.49,0.0,-1.0,0.0,2e-05]
[1779472620282,44.16,76700.62,0.0,-1.0,0.0,2e-05]
[1779472625319,44.16,76700.63,0.0,-1.0,0.0,2e-05]
[1779472627333,44.16,76701.84,0.0,-1.0,0.0,2e-05]
[1779472628340,44.16,76703.47,0.0,-1.0,0.0,2e-05]
[1779472629347,44.16,76701.92,0.0,-1.0,0.0,2e-05]
[1779472630354,44.16,76700.79,0.0,-1.0,0.0,2e-05]
[1779472635389,44.16,76700.62,0.0,-1.0,0.0,2e-05]
[1779472640423,44.16,76700.68,0.0,-1.0,0.0,2e-05]
[1779472641430,44.16,76698.75,0.0,-1.0,0.0,2e-05]
[1779472646468,44.16,76698.85,0.0,-1.0,0.0,2e-05]
[1779472649499,44.16,76708.67,0.0,-1.0,0.0,2e-05]
[1779472650506,44.16,76707.58,0.0,-1.0,0.0,2e-05]
[1779472651513,44.16,76709.32,0.0,-1.0,0.0,2e-05]
[1779472652519,44.16,76712.36,0.0,-1.0,0.0,2e-05]
[1779472657554,44.16,76712.19,0.0,-1.0,0.0,2e-05]
[1779472662590,44.16,76712.17,0.0,-1.0,0.0,2e-05]
[1779472667625,44.16,76712.08,0.0,-1.0,0.0,2e-05]
[1779472669639,44.16,76707.06,0.0,-1.0,0.0,2e-05]
[1779472671655,44.16,76703.97,0.0,-1.0,0.0,2e-05]
[1779472673667,44.16,76702.44,0.0,-1.0,0.0,2e-05]
[1779472678702,44.16,76702.99,0.0,-1.0,0.0,2e-05]
[1779472681723,44.16,76696.71,0.0,-1.0,0.0,2e-05]
[1779472682730,44.16,76694.42,0.0,-1.0,0.0,2e-05]
[1779472683736,44.16,76690.87,0.0,-1.0,0.0,2e-05]
[1779472684744,44.16,76688.5,0.0,-1.0,0.0,2e-05]
[1779472687765,44.16,76690.87,0.0,-1.0,0.0,2e-05]
[1779472688772,44.16,76692.16,0.0,-1.0,0.0,2e-05]
[1779472693807,44.16,76686.94,0.0,-1.0,0.0,2e-05]
[1779472694813,44.16,76685.63,0.0,-1.0,0.0,2e-05]
[1779472700856,44.16,76685.24,0.0,-1.0,0.0,2e-05]
[1779472705891,44.16,76684.9,0.0,-1.0,0.0,2e-05]
[1779472711951,44.16,76684.92,0.0,-1.0,0.0,2e-05]
[1779472712053,44.16,76684.32,0.0,-1.0,0.0,2e-05]
[1779472713065,44.16,76683.14,0.0,-1.0,0.0,2e-05]
[1779472714953,44.16,76681.96,0.0,-1.0,0.0,2e-05]
[1779472719988,44.16,76681.31,0.0,-1.0,0.0,2e-05]
[1779472722521,44.16,76681.77,0.0,-1.0,0.0,2e-05]
[1779472722768,44.16,76681.77,0.0,-1.0,0.0,2e-05]
[1779472722779,44.16,76681.77,0.0,-1.0,0.0,2e-05]
[1779472728048,44.16,76681.37,0.0,-1.0,0.0,2e-05]
[1779472729056,44.16,76680.29,0.0,-1.0,0.0,2e-05]
[1779472730062,44.16,76677.6,0.0,-1.0,0.0,2e-05]
[1779472732077,44.16,76675.73,0.0,-1.0,0.0,2e-05]
[1779472733083,44.16,76674.62,0.0,-1.0,0.0,2e-05]
[1779472735098,44.16,76679.96,0.0,-1.0,0.0,2e-05]
[1779472738119,44.16,76681.08,0.0,-1.0,0.0,2e-05]
[1779472742147,44.16,76679.82,0.0,-1.0,0.0,2e-05]
[1779472747187,44.16,76679.89,0.0,-1.0,0.0,2e-05]
[1779472751215,44.16,76678.11,0.0,-1.0,0.0,2e-05]
[1779472752222,44.16,76676.33,0.0,-1.0,0.0,2e-05]
[1779472756249,44.16,76674.77,0.0,-1.0,0.0,2e-05]
[1779472757257,44.16,76673.68,0.0,-1.0,0.0,2e-05]
[1779472762291,44.16,76673.81,0.0,-1.0,0.0,2e-05]
[1779472768334,44.16,76673.89,0.0,-1.0,0.0,2e-05]
[1779472771355,44.16,76674.5,0.0,-1.0,0.0,2e-05]
[1779472776392,44.16,76673.16,0.0,-1.0,0.0,2e-05]
[1779472781426,44.16,76672.72,0.0,-1.0,0.0,2e-05]
[1779472785455,44.16,76670.85,0.0,-1.0,0.0,2e-05]
[1779472790491,44.16,76670.44,0.0,-1.0,0.0,2e-05]
[1779472795525,44.16,76671.88,0.0,-1.0,0.0,2e-05]
[1779472800561,44.16,76671.8,0.0,-1.0,0.0,2e-05]
[1779472802574,44.16,76670.71,0.0,-1.0,0.0,2e-05]
[1779472804590,44.16,76672.27,0.0,-1.0,0.0,2e-05]
[1779472805596,44.16,76673.9,0.0,-1.0,0.0,2e-05]
[1779472808617,44.16,76675.09,0.0,-1.0,0.0,2e-05]
[1779472809624,44.16,76678.72,0.0,-1.0,0.0,2e-05]
[1779472810631,44.16,76681.69,0.0,-1.0,0.0,2e-05]
[1779472814659,44.16,76685.1,0.0,-1.0,0.0,2e-05]
[1779472819694,44.16,76685.24,0.0,-1.0,0.0,2e-05]
[1779472820701,44.16,76687.39,0.0,-1.0,0.0,2e-05]
[1779472822714,44.16,76690.65,0.0,-1.0,0.0,2e-05]
[1779472823722,44.16,76685.89,0.0,-1.0,0.0,2e-05]
[1779472824729,44.16,76687.28,0.0,-1.0,0.0,2e-05]
[1779472825736,44.16,76685.84,0.0,-1.0,0.0,2e-05]
[1779472828007,44.16,76687.93,0.0,-1.0,0.0,2e-05]
[1779472828757,44.16,76689.34,0.0,-1.0,0.0,2e-05]
[1779472830771,44.16,76687.74,0.0,-1.0,0.0,2e-05]
[1779472831778,44.16,76687.51,0.0,-1.0,0.0,2e-05]
[1779472833091,44.16,76687.51,0.0,-1.0,0.0,2e-05]
[1779472833268,44.16,76687.51,0.0,-1.0,0.0,2e-05]
[1779472833368,44.16,76686.74,0.0,-1.0,0.0,2e-05]
[1779472833792,44.16,76684.38,0.0,-1.0,0.0,2e-05]
[1779472835806,44.16,76680.54,0.0,-1.0,0.0,2e-05]
[1779472840841,44.16,76679.84,0.0,-1.0,0.0,2e-05]
[1779472847890,44.16,76680.36,0.0,-1.0,0.0,2e-05]
[1779472848898,44.16,76678.35,0.0,-1.0,0.0,2e-05]
[1779472854940,44.16,76677.79,0.0,-1.0,0.0,2e-05]
[1779472856953,44.16,76671.24,0.0,-1.0,0.0,2e-05]
[1779472860982,44.16,76671.54,0.0,-1.0,0.0,2e-05]
[1779472861988,44.16,76670.33,0.0,-1.0,0.0,2e-05]
[1779472866018,44.16,76671.39,0.0,-1.0,0.0,2e-05]
[1779472871053,44.16,76670.22,0.0,-1.0,0.0,2e-05]
[1779472876088,44.16,76671.0,0.0,-1.0,0.0,2e-05]
[1779472881124,44.16,76669.63,0.0,-1.0,0.0,2e-05]
[1779472883138,44.16,76660.94,0.0,-1.0,0.0,2e-05]
[1779472884144,44.16,76659.78,0.0,-1.0,0.0,2e-05]
[1779472887773,44.16,76659.11,0.0,-1.0,0.0,2e-05]
[1779472887786,44.16,76659.11,0.0,-1.0,0.0,2e-05]
[1779472889183,44.16,76663.02,0.0,-1.0,0.0,2e-05]
[1779472891604,44.16,76663.24,0.0,-1.0,0.0,2e-05]
[1779472891769,44.16,76663.24,0.0,-1.0,0.0,2e-05]
[1779472892204,44.16,76664.27,0.0,-1.0,0.0,2e-05]
[1779472894218,44.16,76663.19,0.0,-1.0,0.0,2e-05]
[1779472899254,44.16,76662.99,0.0,-1.0,0.0,2e-05]
[1779472901268,44.16,76664.24,0.0,-1.0,0.0,2e-05]
[1779472902276,44.16,76670.98,0.0,-1.0,0.0,2e-05]
[1779472903282,44.16,76676.21,0.0,-1.0,0.0,2e-05]
[1779472903615,44.16,76676.21,0.0,-1.0,0.0,2e-05]
[1779472903772,44.16,76676.21,0.0,-1.0,0.0,2e-05]
[1779472904290,44.16,76677.38,0.0,-1.0,0.0,2e-05]
[1779472909325,44.16,76679.18,0.0,-1.0,0.0,2e-05]
[1779472915367,44.16,76678.99,0.0,-1.0,0.0,2e-05]
[1779472917381,44.16,76682.11,0.0,-1.0,0.0,2e-05]
[1779472918388,44.16,76684.02,0.0,-1.0,0.0,2e-05]
[1779472920401,44.16,76687.16,0.0,-1.0,0.0,2e-05]
[1779472922416,44.16,76688.28,0.0,-1.0,0.0,2e-05]
[1779472922849,44.16,76688.28,0.0,-1.0,0.0,2e-05]
[1779472923019,44.16,76688.28,0.0,-1.0,0.0,2e-05]
[1779472923423,44.16,76689.29,0.0,-1.0,0.0,2e-05]
[1779472928458,44.16,76689.37,0.0,-1.0,0.0,2e-05]
[1779472933492,44.16,76693.4,0.0,-1.0,0.0,2e-05]
[1779472938528,44.16,76695.48,0.0,-1.0,0.0,2e-05]
[1779472939535,44.16,76696.56,0.0,-1.0,0.0,2e-05]
[1779472940541,44.16,76697.76,0.0,-1.0,0.0,2e-05]
[1779472942556,44.16,76695.97,0.0,-1.0,0.0,2e-05]
[1779472947591,44.16,76696.91,0.0,-1.0,0.0,2e-05]
[1779472951619,44.16,76696.48,0.0,-1.0,0.0,2e-05]
[1779472955647,44.16,76697.54,0.0,-1.0,0.0,2e-05]
[1779472957661,44.16,76703.99,0.0,-1.0,0.0,2e-05]
[1779472958668,44.16,76706.8,0.0,-1.0,0.0,2e-05]
[1779472960682,44.16,76707.7,0.0,-1.0,0.0,2e-05]
[1779472962696,44.16,76709.01,0.0,-1.0,0.0,2e-05]
[1779472967731,44.16,76709.21,0.0,-1.0,0.0,2e-05]
[1779472970752,44.16,76708.08,0.0,-1.0,0.0,2e-05]
[1779472971759,44.16,76706.11,0.0,-1.0,0.0,2e-05]
[1779472972766,44.16,76704.45,0.0,-1.0,0.0,2e-05]
[1779472977801,44.16,76705.69,0.0,-1.0,0.0,2e-05]
[1779472978808,44.16,76709.2,0.0,-1.0,0.0,2e-05]
[1779472983844,44.16,76709.18,0.0,-1.0,0.0,2e-05]
[1779472985859,44.16,76710.52,0.0,-1.0,0.0,2e-05]
[1779472990892,44.16,76710.83,0.0,-1.0,0.0,2e-05]
[1779472994921,44.16,76708.28,0.0,-1.0,0.0,2e-05]
[1779472995928,44.16,76703.73,0.0,-1.0,0.0,2e-05]
[1779472998949,44.16,76702.65,0.0,-1.0,0.0,2e-05]
[1779473003984,44.16,76702.26,0.0,-1.0,0.0,2e-05]
[1779473009023,44.16,76701.99,0.0,-1.0,0.0,2e-05]
[1779473010030,44.16,76700.75,0.0,-1.0,0.0,2e-05]
[1779473011038,44.16,76700.51,0.0,-1.0,0.0,2e-05]
[1779473016072,44.16,76700.08,0.0,-1.0,0.0,2e-05]
[1779473022115,44.16,76700.0,0.0,-1.0,0.0,2e-05]
[1779473027150,44.16,76700.23,0.0,-1.0,0.0,2e-05]
[1779473030171,44.16,76701.5,0.0,-1.0,0.0,2e-05]
[1779473031177,44.16,76708.05,0.0,-1.0,0.0,2e-05]
[1779473033192,44.16,76707.32,0.0,-1.0,0.0,2e-05]
[1779473039355,44.16,76707.77,0.0,-1.0,0.0,2e-05]
[1779473042255,44.16,76705.33,0.0,-1.0,0.0,2e-05]
[1779473043262,44.16,76703.03,0.0,-1.0,0.0,2e-05]
[1779473048297,44.16,76701.99,0.0,-1.0,0.0,2e-05]
[1779473051318,44.16,76700.51,0.0,-1.0,0.0,2e-05]
[1779473057382,44.16,76695.81,0.0,-1.0,0.0,2e-05]
[1779473058387,44.16,76653.63,0.0,-1.0,0.0,2e-05]
[1779473059051,44.16,76653.63,0.0,-1.0,0.0,2e-05]
[1779473059385,44.16,76631.19,0.0,-1.0,0.0,2e-05]
[1779473060550,44.16,76631.19,0.0,-1.0,0.0,2e-05]
[1779473060571,44.16,76617.81,0.0,-1.0,0.0,2e-05]
[1779473061341,44.16,76617.81,0.0,-1.0,0.0,2e-05]
[1779473061408,44.16,76614.75,0.0,-1.0,0.0,2e-05]
[1779473063027,44.16,76614.8,0.0,-1.0,0.0,2e-05]
[1779473063419,44.16,76610.72,0.0,-1.0,0.0,1e-05]
[1779473063796,44.16,76610.72,0.0,-1.0,0.0,1e-05]
[1779473064434,44.16,76637.22,0.0,-1.0,0.0,2e-05]
[1779473065139,44.16,76637.22,0.0,-1.0,0.0,2e-05]
[1779473065434,44.16,76641.59,0.0,-1.0,0.0,2e-05]
[1779473066441,44.16,76646.95,0.0,-1.0,0.0,2e-05]
[1779473067732,44.16,76647.77,0.0,-1.0,0.0,2e-05]
[1779473067868,44.16,76647.77,0.0,-1.0,0.0,2e-05]
[1779473068455,44.16,76647.35,0.0,-1.0,0.0,2e-05]
[1779473070469,44.16,76651.26,0.0,-1.0,0.0,2e-05]
[1779473071476,44.16,76654.26,0.0,-1.0,0.0,2e-05]
[1779473073491,44.16,76656.45,0.0,-1.0,0.0,2e-05]
[1779473074498,44.16,76654.16,0.0,-1.0,0.0,2e-05]
[1779473075505,44.16,76644.01,0.0,-1.0,0.0,2e-05]
[1779473076512,44.16,76640.81,0.0,-1.0,0.0,2e-05]
[1779473077518,44.16,76634.97,0.0,-1.0,0.0,2e-05]
[1779473078525,44.16,76633.52,0.0,-1.0,0.0,2e-05]
[1779473080540,44.16,76634.88,0.0,-1.0,0.0,2e-05]
[1779473081547,44.16,76639.95,0.0,-1.0,0.0,2e-05]
[1779473082554,44.16,76644.04,0.0,-1.0,0.0,2e-05]
[1779473083513,44.16,76644.04,0.0,-1.0,0.0,2e-05]
[1779473083519,44.16,76644.04,0.0,-1.0,0.0,2e-05]
[1779473083561,44.16,76646.3,0.0,-1.0,0.0,2e-05]
[1779473085575,44.16,76647.41,0.0,-1.0,0.0,2e-05]
[1779473086582,44.16,76648.71,0.0,-1.0,0.0,2e-05]
[1779473086846,44.16,76648.71,0.0,-1.0,0.0,2e-05]
[1779473086966,44.16,76648.71,0.0,-1.0,0.0,2e-05]
[1779473087019,44.16,76648.71,0.0,-1.0,0.0,2e-05]
[1779473089603,44.16,76652.28,0.0,-1.0,0.0,2e-05]
[1779473092624,44.16,76654.29,0.0,-1.0,0.0,2e-05]
[1779473094121,44.16,76653.99,0.0,-1.0,0.0,2e-05]
[1779473094269,44.16,76653.99,0.0,-1.0,0.0,2e-05]
[1779473094638,44.16,76653.98,0.0,-1.0,0.0,2e-05]
[1779473095245,44.16,76653.98,0.0,-1.0,0.0,2e-05]
[1779473095261,44.16,76653.98,0.0,-1.0,0.0,2e-05]
[1779473095272,44.16,76653.98,0.0,-1.0,0.0,2e-05]
[1779473100697,44.16,76653.06,0.0,-1.0,0.0,2e-05]
[1779473101690,44.16,76643.99,0.0,-1.0,0.0,2e-05]
[1779473102805,44.16,76643.99,0.0,-1.0,0.0,2e-05]
[1779473103019,44.16,76643.99,0.0,-1.0,0.0,2e-05]
[1779473103056,44.16,76641.05,0.0,-1.0,0.0,2e-05]
[1779473103704,44.16,76640.07,0.0,-1.0,0.0,2e-05]
[1779473105806,44.16,76640.02,0.0,-1.0,0.0,2e-05]
[1779473105952,44.16,76640.02,0.0,-1.0,0.0,2e-05]
[1779473106027,44.16,76640.02,0.0,-1.0,0.0,2e-05]
[1779473107731,44.16,76644.17,0.0,-1.0,0.0,2e-05]
[1779473109289,44.16,76644.17,0.0,-1.0,0.0,2e-05]
[1779473109322,44.16,76644.17,0.0,-1.0,0.0,2e-05]
[1779473109391,44.16,76647.27,0.0,-1.0,0.0,2e-05]
[1779473109746,44.16,76651.59,0.0,-1.0,0.0,2e-05]
[1779473111131,44.16,76663.23,0.0,-1.0,0.0,2e-05]
[1779473112039,44.16,76663.23,0.0,-1.0,0.0,2e-05]
[1779473112269,44.16,76663.23,0.0,-1.0,0.0,2e-05]
[1779473112370,44.16,76666.73,0.0,-1.0,0.0,2e-05]
[1779473113773,44.16,76657.77,0.0,-1.0,0.0,2e-05]
[1779473114781,44.16,76657.01,0.0,-1.0,0.0,2e-05]
[1779473116657,44.16,76657.01,0.0,-1.0,0.0,2e-05]
[1779473116736,44.16,76657.67,0.0,-1.0,0.0,2e-05]
[1779473116772,44.16,76657.67,0.0,-1.0,0.0,2e-05]
[1779473116795,44.16,76659.04,0.0,-1.0,0.0,2e-05]
[1779473117802,44.16,76657.71,0.0,-1.0,0.0,2e-05]
[1779473118809,44.16,76658.81,0.0,-1.0,0.0,2e-05]
[1779473120029,44.16,76658.81,0.0,-1.0,0.0,2e-05]
[1779473120268,44.16,76658.81,0.0,-1.0,0.0,2e-05]
[1779473120369,44.16,76663.85,0.0,-1.0,0.0,2e-05]
[1779473121657,44.16,76663.85,0.0,-1.0,0.0,2e-05]
[1779473121692,44.16,76664.76,0.0,-1.0,0.0,2e-05]
[1779473121774,44.16,76664.76,0.0,-1.0,0.0,2e-05]
[1779473121794,44.16,76664.76,0.0,-1.0,0.0,2e-05]
[1779473122024,44.16,76664.76,0.0,-1.0,0.0,2e-05]
[1779473122837,44.16,76666.57,0.0,-1.0,0.0,2e-05]
[1779473124851,44.16,76669.94,0.0,-1.0,0.0,2e-05]
[1779473126406,44.16,76669.94,0.0,-1.0,0.0,2e-05]
[1779473126520,44.16,76669.94,0.0,-1.0,0.0,2e-05]
[1779473126621,44.16,76669.37,0.0,-1.0,0.0,2e-05]
[1779473127671,44.16,76669.37,0.0,-1.0,0.0,2e-05]
[1779473126865,44.16,76672.73,0.0,-1.0,0.0,2e-05]
[1779473127721,44.16,76672.73,0.0,-1.0,0.0,2e-05]
[1779473127733,44.16,76672.73,0.0,-1.0,0.0,2e-05]
[1779473127770,44.16,76672.73,0.0,-1.0,0.0,2e-05]
[1779473132907,44.16,76672.72,0.0,-1.0,0.0,2e-05]
[1779473133973,44.16,76672.72,0.0,-1.0,0.0,2e-05]
[1779473134018,44.16,76672.72,0.0,-1.0,0.0,2e-05]
[1779473134612,44.16,76673.35,0.0,-1.0,0.0,2e-05]
[1779473138949,44.16,76676.52,0.0,-1.0,0.0,2e-05]
[1779473140488,44.16,76676.52,0.0,-1.0,0.0,2e-05]
[1779473140519,44.16,76676.52,0.0,-1.0,0.0,2e-05]
[1779473140663,44.16,76676.52,0.0,-1.0,0.0,2e-05]
[1779473140769,44.16,76676.49,0.0,-1.0,0.0,2e-05]
[1779473143984,44.16,76675.72,0.0,-1.0,0.0,2e-05]
[1779473146192,44.16,76676.79,0.0,-1.0,0.0,2e-05]
[1779473146752,44.16,76676.79,0.0,-1.0,0.0,2e-05]
[1779473146768,44.16,76676.79,0.0,-1.0,0.0,2e-05]
[1779473146914,44.16,76676.79,0.0,-1.0,0.0,2e-05]
[1779473147020,44.16,76676.79,0.0,-1.0,0.0,2e-05]
[1779473147780,44.16,76677.13,0.0,-1.0,0.0,2e-05]
[1779473148012,44.16,76676.91,0.0,-1.0,0.0,2e-05]
[1779473153047,44.16,76676.94,0.0,-1.0,0.0,2e-05]
[1779473155061,44.16,76675.2,0.0,-1.0,0.0,2e-05]
[1779473157288,44.16,76674.74,0.0,-1.0,0.0,2e-05]
[1779473157407,44.16,76674.74,0.0,-1.0,0.0,2e-05]
[1779473157519,44.16,76674.74,0.0,-1.0,0.0,2e-05]
[1779473157604,44.16,76673.16,0.0,-1.0,0.0,2e-05]
[1779473163118,44.16,76672.54,0.0,-1.0,0.0,2e-05]
[1779473167154,44.16,76665.22,0.0,-1.0,0.0,2e-05]
[1779473168160,44.16,76649.24,0.0,-1.0,0.0,2e-05]
[1779473169166,44.16,76648.33,0.0,-1.0,0.0,2e-05]
[1779473171180,44.16,76653.65,0.0,-1.0,0.0,2e-05]
[1779473172187,44.16,76656.95,0.0,-1.0,0.0,2e-05]
[1779473173960,44.16,76656.48,0.0,-1.0,0.0,2e-05]
[1779473174023,44.16,76656.48,0.0,-1.0,0.0,2e-05]
[1779473174038,44.16,76656.48,0.0,-1.0,0.0,2e-05]
[1779473174276,44.16,76656.48,0.0,-1.0,0.0,2e-05]
[1779473177222,44.16,76658.57,0.0,-1.0,0.0,2e-05]
[1779473178850,44.16,76657.89,0.0,-1.0,0.0,2e-05]
[1779473179022,44.16,76657.89,0.0,-1.0,0.0,2e-05]
[1779473179236,44.16,76656.1,0.0,-1.0,0.0,2e-05]
[1779473180243,44.16,76654.33,0.0,-1.0,0.0,2e-05]
[1779473181441,44.16,76654.33,0.0,-1.0,0.0,2e-05]
[1779473181520,44.16,76654.33,0.0,-1.0,0.0,2e-05]
[1779473181589,44.16,76654.33,0.0,-1.0,0.0,2e-05]
[1779473181773,44.16,76654.33,0.0,-1.0,0.0,2e-05]
[1779473184480,44.16,76653.84,0.0,-1.0,0.0,2e-05]
[1779473184518,44.16,76653.84,0.0,-1.0,0.0,2e-05]
[1779473184582,44.16,76653.18,0.0,-1.0,0.0,2e-05]
[1779473186943,44.16,76653.74,0.0,-1.0,0.0,2e-05]
[1779473187019,44.16,76653.74,0.0,-1.0,0.0,2e-05]
[1779473187094,44.16,76653.74,0.0,-1.0,0.0,2e-05]
[1779473187276,44.16,76653.74,0.0,-1.0,0.0,2e-05]
[1779473187293,44.16,76655.56,0.0,-1.0,0.0,2e-05]
[1779473188299,44.16,76657.24,0.0,-1.0,0.0,2e-05]
[1779473190829,44.16,76657.95,0.0,-1.0,0.0,2e-05]
[1779473191019,44.16,76657.95,0.0,-1.0,0.0,2e-05]
[1779473191321,44.16,76658.53,0.0,-1.0,0.0,2e-05]
[1779473194343,44.16,76662.0,0.0,-1.0,0.0,2e-05]
[1779473195192,44.16,76662.0,0.0,-1.0,0.0,2e-05]
[1779473195207,44.16,76662.0,0.0,-1.0,0.0,2e-05]
[1779473195272,44.16,76662.0,0.0,-1.0,0.0,2e-05]
[1779473195349,44.16,76663.61,0.0,-1.0,0.0,2e-05]
[1779473199466,44.16,76663.41,0.0,-1.0,0.0,2e-05]
[1779473199518,44.16,76663.41,0.0,-1.0,0.0,2e-05]
[1779473199620,44.16,76662.75,0.0,-1.0,0.0,2e-05]
[1779473203405,44.16,76664.66,0.0,-1.0,0.0,2e-05]
[1779473204412,44.16,76667.08,0.0,-1.0,0.0,2e-05]
[1779473204882,44.16,76667.08,0.0,-1.0,0.0,2e-05]
[1779473204896,44.16,76667.08,0.0,-1.0,0.0,2e-05]
[1779473205020,44.16,76667.08,0.0,-1.0,0.0,2e-05]
[1779473205154,44.16,76667.08,0.0,-1.0,0.0,2e-05]
[1779473207774,44.16,76667.57,0.0,-1.0,0.0,2e-05]
[1779473207704,44.16,76669.62,0.0,-1.0,0.0,2e-05]
[1779473207862,44.16,76669.62,0.0,-1.0,0.0,2e-05]
[1779473209770,44.16,76670.49,0.0,-1.0,0.0,2e-05]
[1779473209447,44.16,76672.42,0.0,-1.0,0.0,2e-05]
[1779473209868,44.16,76672.42,0.0,-1.0,0.0,2e-05]
[1779473210453,44.16,76670.42,0.0,-1.0,0.0,2e-05]
[1779473212918,44.16,76670.69,0.0,-1.0,0.0,2e-05]
[1779473213019,44.16,76670.69,0.0,-1.0,0.0,2e-05]
[1779473213770,44.16,76670.69,0.0,-1.0,0.0,2e-05]
[1779473213804,44.16,76671.56,0.0,-1.0,0.0,2e-05]
[1779473213902,44.16,76671.56,0.0,-1.0,0.0,2e-05]
[1779473215770,44.16,76671.01,0.0,-1.0,0.0,2e-05]
[1779473215904,44.16,76670.17,0.0,-1.0,0.0,2e-05]
[1779473219772,44.16,76670.1,0.0,-1.0,0.0,2e-05]
[1779473219911,44.16,76669.85,0.0,-1.0,0.0,2e-05]
[1779473223773,44.16,76670.5,0.0,-1.0,0.0,2e-05]
[1779473224204,44.16,76670.29,0.0,-1.0,0.0,2e-05]
[1779473225770,44.16,76669.69,0.0,-1.0,0.0,2e-05]
[1779473225895,44.16,76668.61,0.0,-1.0,0.0,2e-05]
[1779473228228,44.16,76669.48,0.0,-1.0,0.0,2e-05]
[1779473228270,44.16,76669.48,0.0,-1.0,0.0,2e-05]
[1779473228581,44.16,76669.6,0.0,-1.0,0.0,2e-05]
[1779473229770,44.16,76669.6,0.0,-1.0,0.0,2e-05]
[1779473229997,44.16,76670.33,0.0,-1.0,0.0,2e-05]
[1779473233404,44.16,76671.71,0.0,-1.0,0.0,2e-05]
[1779473233481,44.16,76671.71,0.0,-1.0,0.0,2e-05]
[1779473233521,44.16,76671.71,0.0,-1.0,0.0,2e-05]
[1779473233643,44.16,76671.71,0.0,-1.0,0.0,2e-05]
[1779473233723,44.16,76675.23,0.0,-1.0,0.0,2e-05]
[1779473234626,44.16,76678.89,0.0,-1.0,0.0,2e-05]
[1779473235771,44.16,76678.89,0.0,-1.0,0.0,2e-05]
[1779473235925,44.16,76680.18,0.0,-1.0,0.0,2e-05]
[1779473235948,44.16,76680.18,0.0,-1.0,0.0,2e-05]
[1779473236021,44.16,76680.18,0.0,-1.0,0.0,2e-05]
[1779473236640,44.16,76680.44,0.0,-1.0,0.0,2e-05]
[1779473237771,44.16,76680.44,0.0,-1.0,0.0,2e-05]
[1779473237858,44.16,76680.58,0.0,-1.0,0.0,2e-05]
[1779473241770,44.16,76681.76,0.0,-1.0,0.0,2e-05]
[1779473241896,44.16,76682.08,0.0,-1.0,0.0,2e-05]
[1779473243781,44.16,76683.17,0.0,-1.0,0.0,2e-05]
[1779473243961,44.16,76682.81,0.0,-1.0,0.0,2e-05]
[1779473244091,44.16,76682.81,0.0,-1.0,0.0,2e-05]
[1779473244267,44.16,76682.81,0.0,-1.0,0.0,2e-05]
[1779473244696,44.16,76683.74,0.0,-1.0,0.0,2e-05]
[1779473245770,44.16,76683.74,0.0,-1.0,0.0,2e-05]
[1779473245925,44.16,76683.27,0.0,-1.0,0.0,2e-05]
[1779473246710,44.16,76681.67,0.0,-1.0,0.0,2e-05]
[1779473247772,44.16,76681.67,0.0,-1.0,0.0,2e-05]
[1779473247718,44.16,76679.65,0.0,-1.0,0.0,2e-05]
[1779473248044,44.16,76679.65,0.0,-1.0,0.0,2e-05]
[1779473251622,44.16,76679.94,0.0,-1.0,0.0,2e-05]
[1779473251772,44.16,76679.94,0.0,-1.0,0.0,2e-05]
[1779473251831,44.16,76679.58,0.0,-1.0,0.0,2e-05]
[1779473251938,44.16,76679.58,0.0,-1.0,0.0,2e-05]
[1779473253760,44.16,76677.49,0.0,-1.0,0.0,2e-05]
[1779473254767,44.16,76674.47,0.0,-1.0,0.0,2e-05]
[1779473254914,44.16,76674.47,0.0,-1.0,0.0,2e-05]
[1779473255019,44.16,76674.47,0.0,-1.0,0.0,2e-05]
[1779473255033,44.16,76674.47,0.0,-1.0,0.0,2e-05]
[1779473256719,44.16,76674.43,0.0,-1.0,0.0,2e-05]
[1779473256768,44.16,76674.43,0.0,-1.0,0.0,2e-05]
[1779473256780,44.16,76674.25,0.0,-1.0,0.0,2e-05]
[1779473257769,44.16,76674.25,0.0,-1.0,0.0,2e-05]
[1779473257953,44.16,76674.68,0.0,-1.0,0.0,2e-05]
[1779473259782,44.16,76676.01,0.0,-1.0,0.0,2e-05]
[1779473259956,44.16,76676.66,0.0,-1.0,0.0,2e-05]
[1779473263774,44.16,76676.66,0.0,-1.0,0.0,2e-05]
[1779473263925,44.16,76676.62,0.0,-1.0,0.0,2e-05]
[1779473265777,44.16,76676.24,0.0,-1.0,0.0,2e-05]
[1779473265861,44.16,76676.24,0.0,-1.0,0.0,2e-05]
[1779473266999,44.16,76676.74,0.0,-1.0,0.0,2e-05]
[1779473267017,44.16,76676.74,0.0,-1.0,0.0,2e-05]
[1779473267857,44.16,76677.65,0.0,-1.0,0.0,2e-05]
[1779473268905,44.16,76678.4,0.0,-1.0,0.0,2e-05]
[1779473268929,44.16,76678.4,0.0,-1.0,0.0,2e-05]
[1779473269022,44.16,76678.4,0.0,-1.0,0.0,2e-05]
[1779473274908,44.16,76680.23,0.0,-1.0,0.0,2e-05]
[1779473276923,44.16,76682.73,0.0,-1.0,0.0,2e-05]
[1779473278210,44.16,76682.73,0.0,-1.0,0.0,2e-05]
[1779473278270,44.16,76682.73,0.0,-1.0,0.0,2e-05]
[1779473278414,44.16,76682.73,0.0,-1.0,0.0,2e-05]
[1779473278525,44.16,76682.73,0.0,-1.0,0.0,2e-05]
[1779473278680,44.16,76682.73,0.0,-1.0,0.0,2e-05]
[1779473280465,44.16,76683.07,0.0,-1.0,0.0,2e-05]
[1779473280518,44.16,76683.07,0.0,-1.0,0.0,2e-05]
[1779473280565,44.16,76683.56,0.0,-1.0,0.0,2e-05]
[1779473281770,44.16,76683.56,0.0,-1.0,0.0,2e-05]
[1779473281835,44.16,76683.56,0.0,-1.0,0.0,2e-05]
[1779473285770,44.16,76683.27,0.0,-1.0,0.0,2e-05]
[1779473286013,44.16,76682.71,0.0,-1.0,0.0,2e-05]
[1779473286346,44.16,76682.71,0.0,-1.0,0.0,2e-05]
[1779473286518,44.16,76682.71,0.0,-1.0,0.0,2e-05]
[1779473286858,44.16,76682.71,0.0,-1.0,0.0,2e-05]
[1779473288006,44.16,76680.7,0.0,-1.0,0.0,2e-05]
[1779473289778,44.16,76680.7,0.0,-1.0,0.0,2e-05]
[1779473289869,44.16,76680.7,0.0,-1.0,0.0,2e-05]
[1779473290644,44.16,76679.76,0.0,-1.0,0.0,2e-05]
[1779473290768,44.16,76679.76,0.0,-1.0,0.0,2e-05]
[1779473290869,44.16,76679.53,0.0,-1.0,0.0,2e-05]
[1779473291023,44.16,76677.7,0.0,-1.0,0.0,2e-05]
[1779473296058,44.16,76678.32,0.0,-1.0,0.0,2e-05]
[1779473301093,44.16,76678.3,0.0,-1.0,0.0,2e-05]
[1779473306129,44.16,76678.24,0.0,-1.0,0.0,2e-05]
[1779473310500,44.16,76678.3,0.0,-1.0,0.0,2e-05]
[1779473311164,44.16,76679.36,0.0,-1.0,0.0,2e-05]
[1779473313179,44.16,76678.82,0.0,-1.0,0.0,2e-05]
[1779473313268,44.16,76678.82,0.0,-1.0,0.0,2e-05]
[1779473313281,44.16,76679.08,0.0,-1.0,0.0,2e-05]
[1779473319220,44.16,76679.19,0.0,-1.0,0.0,2e-05]
[1779473324256,44.16,76679.64,0.0,-1.0,0.0,2e-05]
[1779473330298,44.16,76678.74,0.0,-1.0,0.0,2e-05]
[1779473332312,44.16,76676.54,0.0,-1.0,0.0,2e-05]
[1779473336340,44.16,76670.18,0.0,-1.0,0.0,2e-05]
[1779473337346,44.16,76666.48,0.0,-1.0,0.0,2e-05]
[1779473338354,44.16,76664.63,0.0,-1.0,0.0,2e-05]
[1779473342382,44.16,76661.5,0.0,-1.0,0.0,2e-05]
[1779473345403,44.16,76666.0,0.0,-1.0,0.0,2e-05]
[1779473346410,44.16,76668.78,0.0,-1.0,0.0,2e-05]
[1779473351445,44.16,76666.72,0.0,-1.0,0.0,2e-05]
[1779473356480,44.16,76667.44,0.0,-1.0,0.0,2e-05]
[1779473361515,44.16,76668.13,0.0,-1.0,0.0,2e-05]
[1779473366549,44.16,76668.39,0.0,-1.0,0.0,2e-05]
[1779473368564,44.16,76670.79,0.0,-1.0,0.0,2e-05]
[1779473371585,44.16,76671.6,0.0,-1.0,0.0,2e-05]
[1779473373598,44.16,76673.65,0.0,-1.0,0.0,2e-05]
[1779473377628,44.16,76675.33,0.0,-1.0,0.0,2e-05]
[1779473378635,44.16,76679.91,0.0,-1.0,0.0,2e-05]
[1779473381657,44.16,76678.52,0.0,-1.0,0.0,2e-05]
[1779473385687,44.16,76672.17,0.0,-1.0,0.0,2e-05]
[1779473386694,44.16,76670.59,0.0,-1.0,0.0,2e-05]
[1779473390722,44.16,76665.82,0.0,-1.0,0.0,2e-05]
[1779473392736,44.16,76657.92,0.0,-1.0,0.0,2e-05]
[1779473394750,44.16,76655.56,0.0,-1.0,0.0,2e-05]
[1779473400792,44.16,76654.63,0.0,-1.0,0.0,2e-05]
[1779473401799,44.16,76650.19,0.0,-1.0,0.0,2e-05]
[1779473406834,44.16,76650.39,0.0,-1.0,0.0,2e-05]
[1779473407842,44.16,76653.42,0.0,-1.0,0.0,2e-05]
[1779473412877,44.16,76654.56,0.0,-1.0,0.0,2e-05]
[1779473413884,44.16,76657.51,0.0,-1.0,0.0,2e-05]
[1779473414891,44.16,76662.61,0.0,-1.0,0.0,2e-05]
[1779473415897,44.16,76668.17,0.0,-1.0,0.0,2e-05]
[1779473416905,44.16,76669.95,0.0,-1.0,0.0,2e-05]
[1779473417911,44.16,76671.58,0.0,-1.0,0.0,2e-05]
[1779473419926,44.16,76674.59,0.0,-1.0,0.0,2e-05]
[1779473422947,44.16,76675.95,0.0,-1.0,0.0,2e-05]
[1779473425967,44.16,76677.43,0.0,-1.0,0.0,2e-05]
[1779473428990,44.16,76680.64,0.0,-1.0,0.0,2e-05]
[1779473429997,44.16,76684.11,0.0,-1.0,0.0,2e-05]
[1779473431004,44.16,76684.55,0.0,-1.0,0.0,2e-05]
[1779473432011,44.16,76686.24,0.0,-1.0,0.0,2e-05]
[1779473437046,44.16,76686.35,0.0,-1.0,0.0,2e-05]
[1779473439119,44.16,76687.79,0.0,-1.0,0.0,2e-05]
[1779473440067,44.16,76690.67,0.0,-1.0,0.0,2e-05]
[1779473445109,44.16,76691.55,0.0,-1.0,0.0,2e-05]
[1779473450041,44.16,76690.93,0.0,-1.0,0.0,2e-05]
[1779473450270,44.16,76691.17,0.0,-1.0,0.0,2e-05]
[1779473450370,44.16,76691.26,0.0,-1.0,0.0,2e-05]
[1779473452163,44.16,76693.05,0.0,-1.0,0.0,2e-05]
[1779473456217,44.16,76693.04,0.0,-1.0,0.0,2e-05]
[1779473456281,44.16,76689.88,0.0,-1.0,0.0,2e-05]
[1779473457199,44.16,76684.95,0.0,-1.0,0.0,2e-05]
[1779473458727,44.16,76682.57,0.0,-1.0,0.0,2e-05]
[1779473460220,44.16,76680.55,0.0,-1.0,0.0,2e-05]
[1779473461227,44.16,76678.7,0.0,-1.0,0.0,2e-05]
[1779473464248,44.16,76680.09,0.0,-1.0,0.0,2e-05]
[1779473465255,44.16,76681.5,0.0,-1.0,0.0,2e-05]
[1779473466759,44.16,76681.5,0.0,-1.0,0.0,2e-05]
[1779473467269,44.16,76679.81,0.0,-1.0,0.0,2e-05]
[1779473472304,44.16,76679.59,0.0,-1.0,0.0,2e-05]
[1779473474744,44.16,76678.42,0.0,-1.0,0.0,2e-05]
[1779473474773,44.16,76678.42,0.0,-1.0,0.0,2e-05]
[1779473474847,44.16,76678.07,0.0,-1.0,0.0,2e-05]
[1779473475325,44.16,76675.36,0.0,-1.0,0.0,2e-05]
[1779473480360,44.16,76675.56,0.0,-1.0,0.0,2e-05]
[1779473481367,44.16,76673.87,0.0,-1.0,0.0,2e-05]
[1779473482374,44.16,76672.07,0.0,-1.0,0.0,2e-05]
[1779473487409,44.16,76673.34,0.0,-1.0,0.0,2e-05]
[1779473493451,44.16,76673.41,0.0,-1.0,0.0,2e-05]
[1779473498486,44.16,76673.6,0.0,-1.0,0.0,2e-05]
[1779473504528,44.16,76666.89,0.0,-1.0,0.0,2e-05]
[1779473506542,44.16,76665.26,0.0,-1.0,0.0,2e-05]
[1779473507549,44.16,76667.24,0.0,-1.0,0.0,2e-05]
[1779473513591,44.16,76670.17,0.0,-1.0,0.0,2e-05]
[1779473514598,44.16,76674.29,0.0,-1.0,0.0,2e-05]
[1779473515605,44.16,76676.78,0.0,-1.0,0.0,2e-05]
[1779473516611,44.16,76681.04,0.0,-1.0,0.0,2e-05]
[1779473518626,44.16,76682.86,0.0,-1.0,0.0,2e-05]
[1779473520640,44.16,76684.58,0.0,-1.0,0.0,2e-05]
[1779473522653,44.16,76685.97,0.0,-1.0,0.0,2e-05]
[1779473527689,44.16,76689.14,0.0,-1.0,0.0,2e-05]
[1779473531717,44.16,76690.6,0.0,-1.0,0.0,2e-05]
[1779473532722,44.16,76690.6,0.0,-1.0,0.0,2e-05]
[1779473532773,44.16,76690.6,0.0,-1.0,0.0,2e-05]
[1779473532823,44.16,76694.22,0.0,-1.0,0.0,2e-05]
[1779473538906,44.16,76695.07,0.0,-1.0,0.0,2e-05]
[1779473544410,44.16,76694.67,0.0,-1.0,0.0,2e-05]
[1779473544519,44.16,76694.67,0.0,-1.0,0.0,2e-05]
[1779473544808,44.16,76693.07,0.0,-1.0,0.0,2e-05]
[1779473549843,44.16,76694.36,0.0,-1.0,0.0,2e-05]
[1779473551857,44.16,76694.37,0.0,-1.0,0.0,2e-05]
[1779473556891,44.16,76693.99,0.0,-1.0,0.0,2e-05]
[1779473561928,44.16,76694.14,0.0,-1.0,0.0,2e-05]
[1779473566962,44.16,76694.76,0.0,-1.0,0.0,2e-05]
[1779473568976,44.16,76691.65,0.0,-1.0,0.0,2e-05]
[1779473569984,44.16,76689.66,0.0,-1.0,0.0,2e-05]
[1779473575024,44.16,76690.19,0.0,-1.0,0.0,2e-05]
[1779473577040,44.16,76686.74,0.0,-1.0,0.0,2e-05]
[1779473578050,44.16,76683.91,0.0,-1.0,0.0,2e-05]
[1779473582078,44.16,76678.88,0.0,-1.0,0.0,2e-05]
[1779473583085,44.16,76677.27,0.0,-1.0,0.0,2e-05]
[1779473588119,44.16,76677.7,0.0,-1.0,0.0,2e-05]
[1779473588957,44.16,76677.7,0.0,-1.0,0.0,2e-05]
[1779473589127,44.16,76679.74,0.0,-1.0,0.0,2e-05]
[1779473590134,44.16,76682.59,0.0,-1.0,0.0,2e-05]
[1779473591053,44.16,76682.59,0.0,-1.0,0.0,2e-05]
[1779473591141,44.16,76684.33,0.0,-1.0,0.0,2e-05]
[1779473591268,44.16,76684.33,0.0,-1.0,0.0,2e-05]
[1779473594162,44.16,76686.11,0.0,-1.0,0.0,2e-05]
[1779473598957,44.16,76686.86,0.0,-1.0,0.0,2e-05]
[1779473599018,44.16,76686.86,0.0,-1.0,0.0,2e-05]
[1779473599198,44.16,76687.08,0.0,-1.0,0.0,2e-05]
[1779473600205,44.16,76692.24,0.0,-1.0,0.0,2e-05]
[1779473600742,44.16,76692.24,0.0,-1.0,0.0,2e-05]
[1779473604233,44.16,76694.89,0.0,-1.0,0.0,2e-05]
[1779473609270,44.16,76694.08,0.0,-1.0,0.0,2e-05]
[1779473611220,44.16,76694.08,0.0,-1.0,0.0,2e-05]
[1779473611268,44.16,76693.95,0.0,-1.0,0.0,2e-05]
[1779473611284,44.16,76694.35,0.0,-1.0,0.0,2e-05]
[1779473617326,44.16,76694.69,0.0,-1.0,0.0,2e-05]
[1779473622361,44.16,76694.55,0.0,-1.0,0.0,2e-05]
[1779473627396,44.16,76694.61,0.0,-1.0,0.0,2e-05]
[1779473633438,44.16,76694.76,0.0,-1.0,0.0,2e-05]
[1779473638473,44.16,76694.79,0.0,-1.0,0.0,2e-05]
[1779473639480,44.16,76697.23,0.0,-1.0,0.0,2e-05]
[1779473640487,44.16,76703.49,0.0,-1.0,0.0,2e-05]
[1779473641494,44.16,76707.82,0.0,-1.0,0.0,2e-05]
[1779473643508,44.16,76707.5,0.0,-1.0,0.0,2e-05]
[1779473648542,44.16,76708.36,0.0,-1.0,0.0,2e-05]
[1779473653578,44.16,76709.08,0.0,-1.0,0.0,2e-05]
[1779473654585,44.16,76710.81,0.0,-1.0,0.0,2e-05]
[1779473655592,44.16,76712.64,0.0,-1.0,0.0,2e-05]
[1779473657606,44.16,76713.99,0.0,-1.0,0.0,2e-05]
[1779473662640,44.16,76720.84,0.0,-1.0,0.0,2e-05]
[1779473664044,44.16,76720.84,0.0,-1.0,0.0,2e-05]
[1779473664270,44.16,76720.84,0.0,-1.0,0.0,2e-05]
[1779473664140,44.16,76723.18,0.0,-1.0,0.0,2e-05]
[1779473665662,44.16,76725.64,0.0,-1.0,0.0,2e-05]
[1779473668683,44.16,76728.08,0.0,-1.0,0.0,2e-05]
[1779473670697,44.16,76730.11,0.0,-1.0,0.0,2e-05]
[1779473671704,44.16,76730.15,0.0,-1.0,0.0,2e-05]
[1779473676739,44.16,76730.04,0.0,-1.0,0.0,2e-05]
[1779473681775,44.16,76730.09,0.0,-1.0,0.0,2e-05]
[1779473687816,44.16,76731.38,0.0,-1.0,0.0,2e-05]
[1779473691845,44.16,76732.88,0.0,-1.0,0.0,2e-05]
[1779473692851,44.16,76735.63,0.0,-1.0,0.0,2e-05]
[1779473697887,44.16,76737.02,0.0,-1.0,0.0,2e-05]
[1779473701915,44.16,76732.98,0.0,-1.0,0.0,2e-05]
[1779473706949,44.16,76733.45,0.0,-1.0,0.0,2e-05]
[1779473711986,44.16,76734.04,0.0,-1.0,0.0,2e-05]
[1779473717020,44.16,76734.6,0.0,-1.0,0.0,2e-05]
[1779473718027,44.16,76736.86,0.0,-1.0,0.0,2e-05]
[1779473719038,44.16,76741.3,0.0,-1.0,0.0,2e-05]
[1779473721051,44.16,76744.2,0.0,-1.0,0.0,2e-05]
[1779473723065,44.16,76745.81,0.0,-1.0,0.0,2e-05]
[1779473728103,44.16,76744.5,0.0,-1.0,0.0,2e-05]
[1779473731123,44.16,76744.72,0.0,-1.0,0.0,2e-05]
[1779473732131,44.16,76739.82,0.0,-1.0,0.0,2e-05]
[1779473733138,44.16,76736.35,0.0,-1.0,0.0,2e-05]
[1779473736158,44.16,76734.81,0.0,-1.0,0.0,2e-05]
[1779473738173,44.16,76731.54,0.0,-1.0,0.0,2e-05]
[1779473739180,44.16,76729.14,0.0,-1.0,0.0,2e-05]
[1779473740187,44.16,76727.25,0.0,-1.0,0.0,2e-05]
[1779473741194,44.16,76724.47,0.0,-1.0,0.0,2e-05]
[1779473742200,44.16,76722.34,0.0,-1.0,0.0,2e-05]
[1779473743208,44.16,76723.87,0.0,-1.0,0.0,2e-05]
[1779473744215,44.16,76733.25,0.0,-1.0,0.0,2e-05]
[1779473745222,44.16,76735.29,0.0,-1.0,0.0,2e-05]
[1779473750259,44.16,76730.94,0.0,-1.0,0.0,2e-05]
[1779473755294,44.16,76729.93,0.0,-1.0,0.0,2e-05]
[1779473760331,44.16,76730.22,0.0,-1.0,0.0,2e-05]
[1779473767386,44.16,76731.19,0.0,-1.0,0.0,2e-05]
[1779473772422,44.16,76733.46,0.0,-1.0,0.0,2e-05]
[1779473774436,44.16,76734.89,0.0,-1.0,0.0,2e-05]
[1779473776450,44.16,76739.78,0.0,-1.0,0.0,2e-05]
[1779473778464,44.16,76742.1,0.0,-1.0,0.0,2e-05]
[1779473779470,44.16,76745.13,0.0,-1.0,0.0,2e-05]
[1779473781485,44.16,76751.36,0.0,-1.0,0.0,2e-05]
[1779473782492,44.16,76754.09,0.0,-1.0,0.0,2e-05]
[1779473783500,44.16,76757.75,0.0,-1.0,0.0,2e-05]
[1779473784507,44.16,76759.23,0.0,-1.0,0.0,2e-05]
[1779473785514,44.16,76762.49,0.0,-1.0,0.0,2e-05]
[1779473787528,44.16,76763.93,0.0,-1.0,0.0,2e-05]
[1779473788535,44.16,76766.59,0.0,-1.0,0.0,2e-05]
[1779473789542,44.16,76769.1,0.0,-1.0,0.0,2e-05]
[1779473791555,44.16,76770.84,0.0,-1.0,0.0,2e-05]
[1779473796591,44.16,76772.72,0.0,-1.0,0.0,2e-05]
[1779473801222,44.16,76774.4,0.0,-1.0,0.0,2e-05]
[1779473802634,44.16,76776.16,0.0,-1.0,0.0,2e-05]
[1779473804647,44.16,76780.7,0.0,-1.0,0.0,2e-05]
[1779473805626,44.16,76780.7,0.0,-1.0,0.0,2e-05]
[1779473805772,44.16,76780.7,0.0,-1.0,0.0,2e-05]
[1779473805803,44.16,76782.26,0.0,-1.0,0.0,2e-05]
[1779473806661,44.16,76783.96,0.0,-1.0,0.0,2e-05]
[1779473809683,44.16,76782.55,0.0,-1.0,0.0,2e-05]
[1779473813712,44.16,76779.78,0.0,-1.0,0.0,2e-05]
[1779473816733,44.16,76778.4,0.0,-1.0,0.0,2e-05]
[1779473821773,44.16,76776.9,0.0,-1.0,0.0,2e-05]
[1779473822780,44.16,76773.14,0.0,-1.0,0.0,2e-05]
[1779473826807,44.16,76775.89,0.0,-1.0,0.0,2e-05]
[1779473831843,44.16,76775.17,0.0,-1.0,0.0,2e-05]
[1779473836878,44.16,76775.9,0.0,-1.0,0.0,2e-05]
[1779473838892,44.16,76783.29,0.0,-1.0,0.0,2e-05]
[1779473839900,44.16,76783.44,0.0,-1.0,0.0,2e-05]
[1779473844936,44.16,76779.72,0.0,-1.0,0.0,2e-05]
[1779473847957,44.16,76781.68,0.0,-1.0,0.0,2e-05]
[1779473849970,44.16,76783.37,0.0,-1.0,0.0,2e-05]
[1779473850757,44.16,76783.37,0.0,-1.0,0.0,2e-05]
[1779473850769,44.16,76783.37,0.0,-1.0,0.0,2e-05]
[1779473850978,44.16,76782.84,0.0,-1.0,0.0,2e-05]
[1779473852992,44.16,76780.99,0.0,-1.0,0.0,2e-05]
[1779473857319,44.16,76780.77,0.0,-1.0,0.0,2e-05]
[1779473857421,44.16,76781.24,0.0,-1.0,0.0,2e-05]
[1779473857519,44.16,76781.24,0.0,-1.0,0.0,2e-05]
[1779473863062,44.16,76781.91,0.0,-1.0,0.0,2e-05]
[1779473864069,44.16,76785.02,0.0,-1.0,0.0,2e-05]
[1779473866083,44.16,76787.25,0.0,-1.0,0.0,2e-05]
[1779473867090,44.16,76789.49,0.0,-1.0,0.0,2e-05]
[1779473868097,44.16,76791.33,0.0,-1.0,0.0,2e-05]
[1779473871121,44.16,76792.73,0.0,-1.0,0.0,2e-05]
[1779473874142,44.16,76796.04,0.0,-1.0,0.0,2e-05]
[1779473877163,44.16,76791.11,0.0,-1.0,0.0,2e-05]
[1779473878170,44.16,76784.18,0.0,-1.0,0.0,2e-05]
[1779473880184,44.16,76783.98,0.0,-1.0,0.0,2e-05]
[1779473885219,44.16,76784.41,0.0,-1.0,0.0,2e-05]
[1779473890254,44.16,76784.41,0.0,-1.0,0.0,2e-05]
[1779473891261,44.16,76780.15,0.0,-1.0,0.0,2e-05]
[1779473893275,44.16,76782.49,0.0,-1.0,0.0,2e-05]
[1779473894282,44.16,76783.87,0.0,-1.0,0.0,2e-05]
[1779473899317,44.16,76784.26,0.0,-1.0,0.0,2e-05]
[1779473903345,44.16,76780.33,0.0,-1.0,0.0,2e-05]
[1779473904352,44.16,76778.55,0.0,-1.0,0.0,2e-05]
[1779473909387,44.16,76777.82,0.0,-1.0,0.0,2e-05]
[1779473910393,44.16,76776.18,0.0,-1.0,0.0,2e-05]
[1779473911401,44.16,76776.54,0.0,-1.0,0.0,2e-05]
[1779473912408,44.16,76778.53,0.0,-1.0,0.0,2e-05]
[1779473915428,44.16,76780.38,0.0,-1.0,0.0,2e-05]
[1779473917443,44.16,76783.93,0.0,-1.0,0.0,2e-05]
[1779473919457,44.16,76787.05,0.0,-1.0,0.0,2e-05]
[1779473920464,44.16,76788.38,0.0,-1.0,0.0,2e-05]
[1779473923485,44.16,76786.72,0.0,-1.0,0.0,2e-05]
[1779473924493,44.16,76783.68,0.0,-1.0,0.0,2e-05]
[1779473926507,44.16,76782.36,0.0,-1.0,0.0,2e-05]
[1779473932550,44.16,76782.44,0.0,-1.0,0.0,2e-05]
[1779473934568,44.16,76783.84,0.0,-1.0,0.0,2e-05]
[1779473937585,44.16,76787.12,0.0,-1.0,0.0,2e-05]
[1779473940607,44.16,76784.89,0.0,-1.0,0.0,2e-05]
[1779473943487,44.16,76783.89,0.0,-1.0,0.0,2e-05]
[1779473943518,44.16,76783.89,0.0,-1.0,0.0,2e-05]
[1779473943632,44.16,76784.56,0.0,-1.0,0.0,2e-05]
[1779473946658,44.16,76786.87,0.0,-1.0,0.0,2e-05]
[1779473950688,44.16,76788.21,0.0,-1.0,0.0,2e-05]
[1779473954716,44.16,76794.23,0.0,-1.0,0.0,2e-05]
[1779473956730,44.16,76796.08,0.0,-1.0,0.0,2e-05]
[1779473961765,44.16,76796.7,0.0,-1.0,0.0,2e-05]
[1779473965793,44.16,76798.08,0.0,-1.0,0.0,2e-05]
[1779473967807,44.16,76799.93,0.0,-1.0,0.0,2e-05]
[1779473968814,44.16,76802.67,0.0,-1.0,0.0,2e-05]
[1779473969821,44.16,76790.62,0.0,-1.0,0.0,2e-05]
[1779473970828,44.16,76786.86,0.0,-1.0,0.0,2e-05]
[1779473971835,44.16,76785.64,0.0,-1.0,0.0,2e-05]
[1779473976869,44.16,76787.75,0.0,-1.0,0.0,2e-05]
[1779473981905,44.16,76786.52,0.0,-1.0,0.0,2e-05]
[1779473983920,44.16,76788.98,0.0,-1.0,0.0,2e-05]
[1779473984927,44.16,76792.23,0.0,-1.0,0.0,2e-05]
[1779473988955,44.16,76790.39,0.0,-1.0,0.0,2e-05]
[1779473989963,44.16,76787.72,0.0,-1.0,0.0,2e-05]
[1779473991236,44.16,76787.72,0.0,-1.0,0.0,2e-05]
[1779473991268,44.16,76787.72,0.0,-1.0,0.0,2e-05]
[1779473991285,44.16,76785.34,0.0,-1.0,0.0,2e-05]
[1779473997013,44.16,76785.42,0.0,-1.0,0.0,2e-05]
[1779474001042,44.16,76787.45,0.0,-1.0,0.0,2e-05]
[1779474006077,44.16,76788.04,0.0,-1.0,0.0,2e-05]
[1779474009099,44.16,76785.21,0.0,-1.0,0.0,2e-05]
[1779474014134,44.16,76784.69,0.0,-1.0,0.0,2e-05]
[1779474020175,44.16,76785.05,0.0,-1.0,0.0,2e-05]
[1779474025211,44.16,76784.52,0.0,-1.0,0.0,2e-05]
[1779474026228,44.16,76781.87,0.0,-1.0,0.0,2e-05]
[1779474027226,44.16,76777.05,0.0,-1.0,0.0,2e-05]
[1779474031254,44.16,76776.16,0.0,-1.0,0.0,2e-05]
[1779474035282,44.16,76777.77,0.0,-1.0,0.0,2e-05]
[1779474040317,44.16,76777.54,0.0,-1.0,0.0,2e-05]
[1779474045353,44.16,76777.32,0.0,-1.0,0.0,2e-05]
[1779474050387,44.16,76776.58,0.0,-1.0,0.0,2e-05]
[1779474054415,44.16,76777.9,0.0,-1.0,0.0,2e-05]
[1779474059450,44.16,76778.04,0.0,-1.0,0.0,2e-05]
[1779474060457,44.16,76782.09,0.0,-1.0,0.0,2e-05]
[1779474061464,44.16,76784.73,0.0,-1.0,0.0,2e-05]
[1779474062471,44.16,76787.34,0.0,-1.0,0.0,2e-05]
[1779474068513,44.16,76786.98,0.0,-1.0,0.0,2e-05]
[1779474069520,44.16,76793.4,0.0,-1.0,0.0,2e-05]
[1779474070527,44.16,76794.71,0.0,-1.0,0.0,2e-05]
[1779474075562,44.16,76795.69,0.0,-1.0,0.0,2e-05]
[1779474078583,44.16,76797.12,0.0,-1.0,0.0,2e-05]
[1779474083618,44.16,76798.97,0.0,-1.0,0.0,2e-05]
[1779474084625,44.16,76802.67,0.0,-1.0,0.0,2e-05]
[1779474085632,44.16,76804.0,0.0,-1.0,0.0,2e-05]
[1779474089660,44.16,76802.65,0.0,-1.0,0.0,2e-05]
[1779474091674,44.16,76802.51,0.0,-1.0,0.0,2e-05]
[1779474093687,44.16,76804.23,0.0,-1.0,0.0,2e-05]
[1779474094694,44.16,76805.68,0.0,-1.0,0.0,2e-05]
[1779474103758,44.16,76806.18,0.0,-1.0,0.0,2e-05]
[1779474105772,44.16,76807.9,0.0,-1.0,0.0,2e-05]
[1779474106778,44.16,76809.73,0.0,-1.0,0.0,2e-05]
[1779474110808,44.16,76808.25,0.0,-1.0,0.0,2e-05]
[1779474115844,44.16,76808.26,0.0,-1.0,0.0,2e-05]
[1779474120878,44.16,76808.66,0.0,-1.0,0.0,2e-05]
[1779474123901,44.16,76810.47,0.0,-1.0,0.0,2e-05]
[1779474127929,44.16,76809.01,0.0,-1.0,0.0,2e-05]
[1779474132964,44.16,76809.33,0.0,-1.0,0.0,2e-05]
[1779474137999,44.16,76808.83,0.0,-1.0,0.0,2e-05]
[1779474143036,44.16,76808.56,0.0,-1.0,0.0,2e-05]
[1779474144043,44.16,76806.66,0.0,-1.0,0.0,2e-05]
[1779474145050,44.16,76804.86,0.0,-1.0,0.0,2e-05]
[1779474146057,44.16,76802.01,0.0,-1.0,0.0,2e-05]
[1779474147063,44.16,76799.97,0.0,-1.0,0.0,2e-05]
[1779474150085,44.16,76797.75,0.0,-1.0,0.0,2e-05]
[1779474151092,44.16,76797.5,0.0,-1.0,0.0,2e-05]
[1779474156127,44.16,76798.33,0.0,-1.0,0.0,2e-05]
[1779474160155,44.16,76801.54,0.0,-1.0,0.0,2e-05]
[1779474165190,44.16,76801.66,0.0,-1.0,0.0,2e-05]
[1779474170225,44.16,76802.29,0.0,-1.0,0.0,2e-05]
[1779474173246,44.16,76810.09,0.0,-1.0,0.0,2e-05]
[1779474174253,44.16,76816.33,0.0,-1.0,0.0,2e-05]
[1779474179288,44.16,76817.83,0.0,-1.0,0.0,2e-05]
[1779474181702,44.16,76813.09,0.0,-1.0,0.0,2e-05]
[1779474182311,44.16,76810.34,0.0,-1.0,0.0,2e-05]
[1779474189357,44.16,76809.89,0.0,-1.0,0.0,2e-05]
[1779474190364,44.16,76812.26,0.0,-1.0,0.0,2e-05]
[1779474191372,44.16,76813.69,0.0,-1.0,0.0,2e-05]
[1779474195401,44.16,76812.36,0.0,-1.0,0.0,2e-05]
[1779474199430,44.16,76809.51,0.0,-1.0,0.0,2e-05]
[1779474201445,44.16,76810.82,0.0,-1.0,0.0,2e-05]
[1779474206480,44.16,76811.71,0.0,-1.0,0.0,2e-05]
[1779474211514,44.16,76810.07,0.0,-1.0,0.0,2e-05]
[1779474216549,44.16,76809.51,0.0,-1.0,0.0,2e-05]
[1779474221585,44.16,76809.99,0.0,-1.0,0.0,2e-05]
[1779474227627,44.16,76809.85,0.0,-1.0,0.0,2e-05]
[1779474232662,44.16,76810.3,0.0,-1.0,0.0,2e-05]
[1779474240718,44.16,76806.37,0.0,-1.0,0.0,2e-05]
[1779474241506,44.16,76806.37,0.0,-1.0,0.0,2e-05]
[1779474241519,44.16,76806.37,0.0,-1.0,0.0,2e-05]
[1779474241724,44.16,76805.46,0.0,-1.0,0.0,2e-05]
[1779474246760,44.16,76804.81,0.0,-1.0,0.0,2e-05]
[1779474249279,44.16,76805.41,0.0,-1.0,0.0,2e-05]
[1779474249520,44.16,76805.41,0.0,-1.0,0.0,2e-05]
[1779474249781,44.16,76805.38,0.0,-1.0,0.0,2e-05]
[1779474255822,44.16,76804.75,0.0,-1.0,0.0,2e-05]
[1779474261865,44.16,76805.06,0.0,-1.0,0.0,2e-05]
[1779474267912,44.16,76806.94,0.0,-1.0,0.0,2e-05]
[1779474268917,44.16,76810.46,0.0,-1.0,0.0,2e-05]
[1779474271934,44.16,76810.62,0.0,-1.0,0.0,2e-05]
[1779474276970,44.16,76811.37,0.0,-1.0,0.0,2e-05]
[1779474285028,44.16,76811.45,0.0,-1.0,0.0,2e-05]
[1779474290063,44.16,76812.18,0.0,-1.0,0.0,2e-05]
[1779474295098,44.16,76811.68,0.0,-1.0,0.0,2e-05]
[1779474300133,44.16,76810.56,0.0,-1.0,0.0,2e-05]
[1779474301140,44.16,76809.12,0.0,-1.0,0.0,2e-05]
[1779474306175,44.16,76809.36,0.0,-1.0,0.0,2e-05]
[1779474311210,44.16,76809.18,0.0,-1.0,0.0,2e-05]
[1779474316246,44.16,76809.58,0.0,-1.0,0.0,2e-05]
[1779474321282,44.16,76810.46,0.0,-1.0,0.0,2e-05]
[1779474326317,44.16,76809.73,0.0,-1.0,0.0,2e-05]
[1779474338402,44.16,76810.34,0.0,-1.0,0.0,2e-05]
[1779474342430,44.16,76811.82,0.0,-1.0,0.0,2e-05]
[1779474347464,44.16,76810.81,0.0,-1.0,0.0,2e-05]
[1779474354515,44.16,76811.1,0.0,-1.0,0.0,2e-05]
[1779474359550,44.16,76810.79,0.0,-1.0,0.0,2e-05]
[1779474365592,44.16,76810.9,0.0,-1.0,0.0,2e-05]
[1779474370628,44.16,76810.96,0.0,-1.0,0.0,2e-05]
[1779474374655,44.16,76812.42,0.0,-1.0,0.0,2e-05]
[1779474378684,44.16,76814.87,0.0,-1.0,0.0,2e-05]
[1779474383719,44.16,76814.61,0.0,-1.0,0.0,2e-05]
[1779474391775,44.16,76814.21,0.0,-1.0,0.0,2e-05]
[1779474401846,44.16,76805.33,0.0,-1.0,0.0,2e-05]
[1779474402852,44.16,76800.06,0.0,-1.0,0.0,2e-05]
[1779474407887,44.16,76799.65,0.0,-1.0,0.0,2e-05]
[1779474412921,44.16,76799.09,0.0,-1.0,0.0,2e-05]
[1779474416950,44.16,76790.9,0.0,-1.0,0.0,2e-05]
[1779474417957,44.16,76788.21,0.0,-1.0,0.0,2e-05]
[1779474422992,44.16,76787.67,0.0,-1.0,0.0,2e-05]
[1779474425007,44.16,76785.79,0.0,-1.0,0.0,2e-05]
[1779474430041,44.16,76787.18,0.0,-1.0,0.0,2e-05]
[1779474432060,44.16,76788.64,0.0,-1.0,0.0,2e-05]
[1779474432936,44.16,76788.64,0.0,-1.0,0.0,2e-05]
[1779474433019,44.16,76788.64,0.0,-1.0,0.0,2e-05]
[1779474433064,44.16,76786.67,0.0,-1.0,0.0,2e-05]
[1779474437092,44.16,76790.27,0.0,-1.0,0.0,2e-05]
[1779474438099,44.16,76792.68,0.0,-1.0,0.0,2e-05]
[1779474440113,44.16,76790.79,0.0,-1.0,0.0,2e-05]
[1779474441124,44.16,76787.88,0.0,-1.0,0.0,2e-05]
[1779474443139,44.16,76784.76,0.0,-1.0,0.0,2e-05]
[1779474444145,44.16,76783.0,0.0,-1.0,0.0,2e-05]
[1779474446159,44.16,76780.71,0.0,-1.0,0.0,2e-05]
[1779474451194,44.16,76779.16,0.0,-1.0,0.0,2e-05]
[1779474456230,44.16,76779.22,0.0,-1.0,0.0,2e-05]
[1779474463278,44.16,76779.73,0.0,-1.0,0.0,2e-05]
[1779474468313,44.16,76778.86,0.0,-1.0,0.0,2e-05]
[1779474473349,44.16,76778.75,0.0,-1.0,0.0,2e-05]
[1779474478385,44.16,76778.3,0.0,-1.0,0.0,2e-05]
[1779474483421,44.16,76777.31,0.0,-1.0,0.0,2e-05]
[1779474484427,44.16,76772.11,0.0,-1.0,0.0,2e-05]
[1779474485434,44.16,76768.81,0.0,-1.0,0.0,2e-05]
[1779474486441,44.16,76762.02,0.0,-1.0,0.0,2e-05]
[1779474488455,44.16,76762.9,0.0,-1.0,0.0,2e-05]
[1779474491477,44.16,76758.85,0.0,-1.0,0.0,2e-05]
[1779474492483,44.16,76753.58,0.0,-1.0,0.0,2e-05]
[1779474493490,44.16,76748.84,0.0,-1.0,0.0,2e-05]
[1779474494497,44.16,76746.79,0.0,-1.0,0.0,2e-05]
[1779474499533,44.16,76744.01,0.0,-1.0,0.0,2e-05]
[1779474500540,44.16,76740.46,0.0,-1.0,0.0,2e-05]
[1779474501547,44.16,76737.32,0.0,-1.0,0.0,2e-05]
[1779474502554,44.16,76734.46,0.0,-1.0,0.0,2e-05]
[1779474506582,44.16,76732.56,0.0,-1.0,0.0,2e-05]
[1779474507589,44.16,76730.03,0.0,-1.0,0.0,2e-05]
[1779474509805,44.16,76729.38,0.0,-1.0,0.0,2e-05]
[1779474510022,44.16,76729.38,0.0,-1.0,0.0,2e-05]
[1779474510122,44.16,76729.24,0.0,-1.0,0.0,2e-05]
[1779474511617,44.16,76728.86,0.0,-1.0,0.0,2e-05]
[1779474516652,44.16,76729.91,0.0,-1.0,0.0,2e-05]
[1779474518665,44.16,76735.26,0.0,-1.0,0.0,2e-05]
[1779474519673,44.16,76739.28,0.0,-1.0,0.0,2e-05]
[1779474520679,44.16,76742.8,0.0,-1.0,0.0,2e-05]
[1779474523700,44.16,76744.17,0.0,-1.0,0.0,2e-05]
[1779474528736,44.16,76744.56,0.0,-1.0,0.0,2e-05]
[1779474530750,44.16,76745.96,0.0,-1.0,0.0,2e-05]
[1779474535785,44.16,76746.27,0.0,-1.0,0.0,2e-05]
[1779474540820,44.16,76736.67,0.0,-1.0,0.0,2e-05]
[1779474541827,44.16,76731.44,0.0,-1.0,0.0,2e-05]
[1779474542834,44.16,76726.37,0.0,-1.0,0.0,2e-05]
[1779474547869,44.16,76726.12,0.0,-1.0,0.0,2e-05]
[1779474552904,44.16,76726.15,0.0,-1.0,0.0,2e-05]
[1779474555928,44.16,76729.06,0.0,-1.0,0.0,2e-05]
[1779474560963,44.16,76728.57,0.0,-1.0,0.0,2e-05]
[1779474563991,44.16,76730.06,0.0,-1.0,0.0,2e-05]
[1779474564997,44.16,76727.39,0.0,-1.0,0.0,2e-05]
[1779474570033,44.16,76726.84,0.0,-1.0,0.0,2e-05]
[1779474571040,44.16,76726.81,0.0,-1.0,0.0,1e-05]
[1779474577082,44.16,76727.0,0.0,-1.0,0.0,1e-05]
[1779474581110,44.16,76731.58,0.0,-1.0,0.0,2e-05]
[1779474582117,44.16,76733.52,0.0,-1.0,0.0,2e-05]
[1779474587151,44.16,76733.16,0.0,-1.0,0.0,2e-05]
[1779474589166,44.16,76729.69,0.0,-1.0,0.0,2e-05]
[1779474590172,44.16,76727.45,0.0,-1.0,0.0,1e-05]
[1779474595208,44.16,76727.6,0.0,-1.0,0.0,1e-05]
[1779474601250,44.16,76726.95,0.0,-1.0,0.0,1e-05]
[1779474603264,44.16,76721.63,0.0,-1.0,0.0,1e-05]
[1779474604271,44.16,76719.51,0.0,-1.0,0.0,1e-05]
[1779474609309,44.16,76719.98,0.0,-1.0,0.0,1e-05]
[1779474613337,44.16,76726.14,0.0,-1.0,0.0,1e-05]
[1779474614344,44.16,76732.84,0.0,-1.0,0.0,2e-05]
[1779474616357,44.16,76733.08,0.0,-1.0,0.0,2e-05]
[1779474620386,44.16,76729.79,0.0,-1.0,0.0,2e-05]
[1779474621393,44.16,76727.95,0.0,-1.0,0.0,1e-05]
[1779474626428,44.16,76728.37,0.0,-1.0,0.0,1e-05]
[1779474629449,44.16,76726.91,0.0,-1.0,0.0,1e-05]
[1779474630456,44.16,76724.55,0.0,-1.0,0.0,1e-05]
[1779474631464,44.16,76724.75,0.0,-1.0,0.0,1e-05]
[1779474632471,44.16,76721.63,0.0,-1.0,0.0,1e-05]
[1779474633477,44.16,76719.44,0.0,-1.0,0.0,1e-05]
[1779474635491,44.16,76717.96,0.0,-1.0,0.0,1e-05]
[1779474636499,44.16,76714.02,0.0,-1.0,0.0,1e-05]
[1779474637506,44.16,76703.23,0.0,-1.0,0.0,1e-05]
[1779474638512,44.16,76701.69,0.0,-1.0,0.0,1e-05]
[1779474639520,44.16,76701.26,0.0,-1.0,0.0,1e-05]
[1779474640526,44.16,76695.12,0.0,-1.0,0.0,1e-05]
[1779474641534,44.16,76693.77,0.0,-1.0,0.0,1e-05]
[1779474642541,44.16,76686.45,0.0,-1.0,0.0,1e-05]
[1779474643548,44.16,76681.49,0.0,-1.0,0.0,1e-05]
[1779474644555,44.16,76675.44,0.0,-1.0,0.0,1e-05]
[1779474646568,44.16,76670.79,0.0,-1.0,0.0,1e-05]
[1779474647576,44.16,76669.51,0.0,-1.0,0.0,1e-05]
[1779474651679,44.16,76669.59,0.0,-1.0,0.0,1e-05]
[1779474651780,44.16,76673.28,0.0,-1.0,0.0,1e-05]
[1779474653618,44.16,76674.83,0.0,-1.0,0.0,1e-05]
[1779474655042,44.16,76679.61,0.0,-1.0,0.0,1e-05]
[1779474656639,44.16,76681.29,0.0,-1.0,0.0,1e-05]
[1779474658902,44.16,76681.97,0.0,-1.0,0.0,1e-05]
[1779474659018,44.16,76681.97,0.0,-1.0,0.0,1e-05]
[1779474659120,44.16,76681.08,0.0,-1.0,0.0,1e-05]
[1779474664699,44.16,76679.91,0.0,-1.0,0.0,1e-05]
[1779474665705,44.16,76682.03,0.0,-1.0,0.0,1e-05]
[1779474666713,44.16,76685.37,0.0,-1.0,0.0,1e-05]
[1779474668727,44.16,76687.8,0.0,-1.0,0.0,1e-05]
[1779474669734,44.16,76689.9,0.0,-1.0,0.0,1e-05]
[1779474670740,44.16,76691.69,0.0,-1.0,0.0,1e-05]
[1779474675776,44.16,76691.42,0.0,-1.0,0.0,1e-05]
[1779474680819,44.16,76692.17,0.0,-1.0,0.0,1e-05]
[1779474681865,44.16,76692.17,0.0,-1.0,0.0,1e-05]
[1779474683234,44.16,76694.82,0.0,-1.0,0.0,1e-05]
[1779474687921,44.16,76694.76,0.0,-1.0,0.0,1e-05]
[1779474688018,44.16,76694.76,0.0,-1.0,0.0,1e-05]
[1779474688099,44.16,76689.04,0.0,-1.0,0.0,1e-05]
[1779474691896,44.16,76689.57,0.0,-1.0,0.0,1e-05]
[1779474693910,44.16,76693.2,0.0,-1.0,0.0,1e-05]
[1779474694917,44.16,76702.3,0.0,-1.0,0.0,1e-05]
[1779474695924,44.16,76704.31,0.0,-1.0,0.0,1e-05]
[1779474700959,44.16,76701.73,0.0,-1.0,0.0,1e-05]
[1779474701966,44.16,76698.84,0.0,-1.0,0.0,1e-05]
[1779474702973,44.16,76696.94,0.0,-1.0,0.0,1e-05]
[1779474708011,44.16,76696.81,0.0,-1.0,0.0,1e-05]
[1779474713044,44.16,76696.3,0.0,-1.0,0.0,1e-05]
[1779474715228,44.16,76696.41,0.0,-1.0,0.0,1e-05]
[1779474715268,44.16,76696.41,0.0,-1.0,0.0,1e-05]
[1779474715367,44.16,76697.05,0.0,-1.0,0.0,1e-05]
[1779474721100,44.16,76696.01,0.0,-1.0,0.0,1e-05]
[1779474724121,44.16,76699.19,0.0,-1.0,0.0,1e-05]
[1779474726136,44.16,76704.95,0.0,-1.0,0.0,1e-05]
[1779474727142,44.16,76709.29,0.0,-1.0,0.0,1e-05]
[1779474728150,44.16,76710.9,0.0,-1.0,0.0,1e-05]
[1779474732178,44.16,76713.54,0.0,-1.0,0.0,1e-05]
[1779474737212,44.16,76714.16,0.0,-1.0,0.0,1e-05]
[1779474738221,44.16,76707.44,0.0,-1.0,0.0,1e-05]
[1779474739227,44.16,76705.25,0.0,-1.0,0.0,1e-05]
[1779474741241,44.16,76707.73,0.0,-1.0,0.0,1e-05]
[1779474742247,44.16,76706.25,0.0,-1.0,0.0,1e-05]
[1779474747283,44.16,76705.56,0.0,-1.0,0.0,1e-05]
[1779474751311,44.16,76705.23,0.0,-1.0,0.0,1e-05]
[1779474756345,44.16,76705.09,0.0,-1.0,0.0,1e-05]
[1779474758359,44.16,76702.62,0.0,-1.0,0.0,1e-05]
[1779474762387,44.16,76698.27,0.0,-1.0,0.0,1e-05]
[1779474765408,44.16,76696.7,0.0,-1.0,0.0,1e-05]
[1779474770444,44.16,76697.8,0.0,-1.0,0.0,1e-05]
[1779474775479,44.16,76697.72,0.0,-1.0,0.0,1e-05]
[1779474780514,44.16,76699.05,0.0,-1.0,0.0,1e-05]
[1779474783535,44.16,76700.83,0.0,-1.0,0.0,1e-05]
[1779474784542,44.16,76702.65,0.0,-1.0,0.0,1e-05]
[1779474788570,44.16,76706.31,0.0,-1.0,0.0,1e-05]
[1779474789584,44.16,76708.65,0.0,-1.0,0.0,1e-05]
[1779474790590,44.16,76696.37,0.0,-1.0,0.0,1e-05]
[1779474791598,44.16,76691.53,0.0,-1.0,0.0,1e-05]
[1779474792605,44.16,76689.53,0.0,-1.0,0.0,1e-05]
[1779474793612,44.16,76686.29,0.0,-1.0,0.0,1e-05]
[1779474796632,44.16,76682.34,0.0,-1.0,0.0,1e-05]
[1779474801668,44.16,76681.56,0.0,-1.0,0.0,1e-05]
[1779474803682,44.16,76680.05,0.0,-1.0,0.0,1e-05]
[1779474804689,44.16,76678.56,0.0,-1.0,0.0,1e-05]
[1779474808717,44.16,76677.04,0.0,-1.0,0.0,1e-05]
[1779474811737,44.16,76677.6,0.0,-1.0,0.0,1e-05]
[1779474813752,44.16,76679.6,0.0,-1.0,0.0,1e-05]
[1779474815095,44.16,76679.6,0.0,-1.0,0.0,1e-05]
[1779474818631,44.16,76678.92,0.0,-1.0,0.0,1e-05]
[1779474818768,44.16,76678.92,0.0,-1.0,0.0,1e-05]
[1779474818869,44.16,76677.45,0.0,-1.0,0.0,1e-05]
[1779474821808,44.16,76672.61,0.0,-1.0,0.0,1e-05]
[1779474825837,44.16,76670.14,0.0,-1.0,0.0,1e-05]
[1779474831879,44.16,76669.49,0.0,-1.0,0.0,1e-05]
[1779474837921,44.16,76670.5,0.0,-1.0,0.0,1e-05]
[1779474842955,44.16,76670.11,0.0,-1.0,0.0,1e-05]
[1779474844972,44.16,76666.42,0.0,-1.0,0.0,1e-05]
[1779474845981,44.16,76660.35,0.0,-1.0,0.0,1e-05]
[1779474846988,44.16,76658.85,0.0,-1.0,0.0,1e-05]
[1779474852023,44.16,76649.85,0.0,-1.0,0.0,1e-05]
[1779474853030,44.16,76642.81,0.0,-1.0,0.0,1e-05]
[1779474854037,44.16,76641.61,0.0,-1.0,0.0,1e-05]
[1779474855772,44.16,76640.85,0.0,-1.0,0.0,1e-05]
[1779474855922,44.16,76640.85,0.0,-1.0,0.0,1e-05]
[1779474856051,44.16,76644.3,0.0,-1.0,0.0,1e-05]
[1779474857058,44.16,76646.43,0.0,-1.0,0.0,1e-05]
[1779474857819,44.16,76646.43,0.0,-1.0,0.0,1e-05]
[1779474858067,44.16,76645.18,0.0,-1.0,0.0,1e-05]
[1779474859074,44.16,76642.22,0.0,-1.0,0.0,1e-05]
[1779474860080,44.16,76640.68,0.0,-1.0,0.0,1e-05]
[1779474861862,44.16,76641.01,0.0,-1.0,0.0,1e-05]
[1779474862020,44.16,76641.01,0.0,-1.0,0.0,1e-05]
[1779474862095,44.16,76639.82,0.0,-1.0,0.0,1e-05]
[1779474863102,44.16,76641.52,0.0,-1.0,0.0,1e-05]
[1779474864108,44.16,76647.37,0.0,-1.0,0.0,1e-05]
[1779474869144,44.16,76649.42,0.0,-1.0,0.0,1e-05]
[1779474870151,44.16,76656.07,0.0,-1.0,0.0,1e-05]
[1779474871460,44.16,76655.57,0.0,-1.0,0.0,1e-05]
[1779474874178,44.16,76657.63,0.0,-1.0,0.0,1e-05]
[1779474875185,44.16,76662.58,0.0,-1.0,0.0,1e-05]
[1779474876193,44.16,76664.15,0.0,-1.0,0.0,1e-05]
[1779474877064,44.16,76664.15,0.0,-1.0,0.0,1e-05]
[1779474877276,44.16,76664.15,0.0,-1.0,0.0,1e-05]
[1779474877292,44.16,76664.37,0.0,-1.0,0.0,1e-05]
[1779474881231,44.16,76664.82,0.0,-1.0,0.0,1e-05]
[1779474881308,44.16,76662.03,0.0,-1.0,0.0,1e-05]
[1779474885039,44.16,76661.02,0.0,-1.0,0.0,1e-05]
[1779474885268,44.16,76661.02,0.0,-1.0,0.0,1e-05]
[1779474885327,44.16,76662.4,0.0,-1.0,0.0,1e-05]
[1779474890299,44.16,76667.56,0.0,-1.0,0.0,1e-05]
[1779474893320,44.16,76669.08,0.0,-1.0,0.0,1e-05]
[1779474897348,44.16,76670.5,0.0,-1.0,0.0,1e-05]
[1779474902383,44.16,76667.73,0.0,-1.0,0.0,1e-05]
[1779474904397,44.16,76664.75,0.0,-1.0,0.0,1e-05]
[1779474905404,44.16,76663.4,0.0,-1.0,0.0,1e-05]
[1779474910439,44.16,76662.81,0.0,-1.0,0.0,1e-05]
[1779474911446,44.16,76660.33,0.0,-1.0,0.0,1e-05]
[1779474916481,44.16,76660.14,0.0,-1.0,0.0,1e-05]
[1779474921516,44.16,76660.73,0.0,-1.0,0.0,1e-05]
[1779474922523,44.16,76653.36,0.0,-1.0,0.0,1e-05]
[1779474923530,44.16,76645.25,0.0,-1.0,0.0,1e-05]
[1779474924537,44.16,76641.74,0.0,-1.0,0.0,1e-05]
[1779474928565,44.16,76642.93,0.0,-1.0,0.0,1e-05]
[1779474930591,44.16,76624.62,0.0,-1.0,0.0,1e-05]
[1779474930924,44.16,76624.62,0.0,-1.0,0.0,1e-05]
[1779474931592,44.16,76621.05,0.0,-1.0,0.0,1e-05]
[1779474934130,44.16,76620.42,0.0,-1.0,0.0,1e-05]
[1779474934720,44.16,76620.41,0.0,-1.0,0.0,1e-05]
[1779474938051,44.16,76620.31,0.0,-1.0,0.0,1e-05]
[1779474938118,44.16,76624.69,0.0,-1.0,0.0,1e-05]
[1779474938642,44.16,76633.62,0.0,-1.0,0.0,1e-05]
[1779474939656,44.16,76639.66,0.0,-1.0,0.0,1e-05]
[1779474940663,44.16,76636.23,0.0,-1.0,0.0,1e-05]
[1779474945699,44.16,76643.27,0.0,-1.0,0.0,1e-05]
[1779474946706,44.16,76645.17,0.0,-1.0,0.0,1e-05]
[1779474947716,44.16,76637.76,0.0,-1.0,0.0,1e-05]
[1779474948721,44.16,76634.86,0.0,-1.0,0.0,1e-05]
[1779474949729,44.16,76632.44,0.0,-1.0,0.0,1e-05]
[1779474953756,44.16,76635.34,0.0,-1.0,0.0,1e-05]
[1779474954764,44.16,76637.88,0.0,-1.0,0.0,1e-05]
[1779474955965,44.16,76637.88,0.0,-1.0,0.0,1e-05]
[1779474956022,44.16,76637.88,0.0,-1.0,0.0,1e-05]
[1779474956124,44.16,76635.49,0.0,-1.0,0.0,1e-05]
[1779474956777,44.16,76632.92,0.0,-1.0,0.0,1e-05]
[1779474961813,44.16,76633.48,0.0,-1.0,0.0,1e-05]
[1779474962820,44.16,76636.86,0.0,-1.0,0.0,1e-05]
[1779474963827,44.16,76639.19,0.0,-1.0,0.0,1e-05]
[1779474964834,44.16,76641.62,0.0,-1.0,0.0,1e-05]
[1779474966849,44.16,76639.15,0.0,-1.0,0.0,1e-05]
[1779474970636,44.16,76635.29,0.0,-1.0,0.0,1e-05]
[1779474970878,44.16,76644.13,0.0,-1.0,0.0,1e-05]
[1779474971883,44.16,76656.96,0.0,-1.0,0.0,1e-05]
[1779474972882,44.16,76656.96,0.0,-1.0,0.0,1e-05]
[1779474972889,44.16,76656.51,0.0,-1.0,0.0,1e-05]
[1779474974164,44.16,76656.51,0.0,-1.0,0.0,1e-05]
[1779474974269,44.16,76656.51,0.0,-1.0,0.0,1e-05]
[1779474974366,44.16,76656.79,0.0,-1.0,0.0,1e-05]
[1779474975911,44.16,76654.22,0.0,-1.0,0.0,1e-05]
[1779474977926,44.16,76652.91,0.0,-1.0,0.0,1e-05]
[1779474978932,44.16,76649.9,0.0,-1.0,0.0,1e-05]
[1779474980363,44.16,76649.9,0.0,-1.0,0.0,1e-05]
[1779474980412,44.16,76644.4,0.0,-1.0,0.0,1e-05]
[1779474980947,44.16,76642.48,0.0,-1.0,0.0,1e-05]
[1779474982961,44.16,76642.2,0.0,-1.0,0.0,1e-05]
[1779474984975,44.16,76643.34,0.0,-1.0,0.0,1e-05]
[1779474985759,44.16,76643.34,0.0,-1.0,0.0,1e-05]
[1779474985768,44.16,76643.34,0.0,-1.0,0.0,1e-05]
[1779474985986,44.16,76643.17,0.0,-1.0,0.0,1e-05]
[1779474986989,44.16,76647.15,0.0,-1.0,0.0,1e-05]
[1779474987997,44.16,76649.73,0.0,-1.0,0.0,1e-05]
[1779474991017,44.16,76645.07,0.0,-1.0,0.0,1e-05]
[1779474992034,44.16,76636.42,0.0,-1.0,0.0,1e-05]
[1779474993033,44.16,76635.01,0.0,-1.0,0.0,1e-05]
[1779474994041,44.16,76633.81,0.0,-1.0,0.0,1e-05]
[1779474995048,44.16,76631.89,0.0,-1.0,0.0,1e-05]
[1779474996055,44.16,76628.5,0.0,-1.0,0.0,1e-05]
[1779474997775,44.16,76627.83,0.0,-1.0,0.0,1e-05]
[1779474998069,44.16,76626.24,0.0,-1.0,0.0,1e-05]
[1779475003110,44.16,76625.57,0.0,-1.0,0.0,1e-05]
[1779475009156,44.16,76620.06,0.0,-1.0,0.0,1e-05]
[1779475010163,44.16,76618.48,0.0,-1.0,0.0,1e-05]
[1779475012554,44.16,76617.61,0.0,-1.0,0.0,1e-05]
[1779475012655,44.16,76616.96,0.0,-1.0,0.0,1e-05]
[1779475012770,44.16,76616.96,0.0,-1.0,0.0,1e-05]
[1779475015198,44.16,76615.5,0.0,-1.0,0.0,1e-05]
[1779475020233,44.16,76615.53,0.0,-1.0,0.0,1e-05]
[1779475025268,44.16,76616.18,0.0,-1.0,0.0,1e-05]
[1779475029296,44.16,76614.96,0.0,-1.0,0.0,1e-05]
[1779475031314,44.16,76611.18,0.0,-1.0,0.0,1e-05]
[1779475032318,44.16,76601.9,0.0,-1.0,0.0,1e-05]
[1779475033141,44.16,76601.9,0.0,-1.0,0.0,1e-05]
[1779475033268,44.16,76601.9,0.0,-1.0,0.0,1e-05]
[1779475033325,44.16,76598.92,0.0,-1.0,0.0,1e-05]
[1779475034332,44.16,76597.29,0.0,-1.0,0.0,1e-05]
[1779475036346,44.16,76591.98,0.0,-1.0,0.0,1e-05]
[1779475037353,44.16,76584.09,0.0,-1.0,0.0,1e-05]
[1779475038360,44.16,76571.72,0.0,-1.0,0.0,1e-05]
[1779475039367,44.16,76570.72,0.0,-1.0,0.0,1e-05]
[1779475041381,44.16,76566.62,0.0,-1.0,0.0,1e-05]
[1779475042390,44.16,76545.73,0.0,-1.0,0.0,1e-05]
[1779475043398,44.16,76543.01,0.0,-1.0,0.0,1e-05]
[1779475043854,44.16,76543.01,0.0,-1.0,0.0,1e-05]
[1779475044420,44.16,76539.85,0.0,-1.0,0.0,1e-05]
[1779475045430,44.16,76533.15,0.0,-1.0,0.0,1e-05]
[1779475045792,44.16,76533.15,0.0,-1.0,0.0,1e-05]
[1779475046439,44.16,76531.55,0.0,-1.0,0.0,1e-05]
[1779475047446,44.16,76524.28,0.0,-1.0,0.0,1e-05]
[1779475047889,44.16,76524.28,0.0,-1.0,0.0,1e-05]
[1779475048453,44.16,76517.36,0.0,-1.0,0.0,1e-05]
[1779475049461,44.16,76516.17,0.0,-1.0,0.0,1e-05]
[1779475050784,44.16,76516.17,0.0,-1.0,0.0,1e-05]
[1779475051476,44.16,76510.97,0.0,-1.0,0.0,1e-05]
[1779475052483,44.16,76506.99,0.0,-1.0,0.0,1e-05]
[1779475053490,44.16,76505.86,0.0,-1.0,0.0,1e-05]
[1779475054497,44.16,76504.03,0.0,-1.0,0.0,1e-05]
[1779475057518,44.16,76506.15,0.0,-1.0,0.0,1e-05]
[1779475058525,44.16,76513.04,0.0,-1.0,0.0,1e-05]
[1779475059532,44.16,76515.84,0.0,-1.0,0.0,1e-05]
[1779475060539,44.16,76522.87,0.0,-1.0,0.0,1e-05]
[1779475061546,44.16,76529.05,0.0,-1.0,0.0,1e-05]
[1779475062553,44.16,76533.64,0.0,-1.0,0.0,1e-05]
[1779475063560,44.16,76540.56,0.0,-1.0,0.0,1e-05]
[1779475064568,44.16,76562.14,0.0,-1.0,0.0,1e-05]
[1779475065574,44.16,76564.89,0.0,-1.0,0.0,1e-05]
[1779475066581,44.16,76568.47,0.0,-1.0,0.0,1e-05]
[1779475067588,44.16,76565.88,0.0,-1.0,0.0,1e-05]
[1779475070074,44.16,76565.81,0.0,-1.0,0.0,1e-05]
[1779475071616,44.16,76562.32,0.0,-1.0,0.0,1e-05]
[1779475073630,44.16,76560.87,0.0,-1.0,0.0,1e-05]
[1779475074637,44.16,76551.88,0.0,-1.0,0.0,1e-05]
[1779475075644,44.16,76551.25,0.0,-1.0,0.0,1e-05]
[1779475076653,44.16,76552.74,0.0,-1.0,0.0,1e-05]
[1779475079692,44.16,76556.76,0.0,-1.0,0.0,1e-05]
[1779475081598,44.16,76556.97,0.0,-1.0,0.0,1e-05]
[1779475081770,44.16,76556.97,0.0,-1.0,0.0,1e-05]
[1779475081706,44.16,76554.55,0.0,-1.0,0.0,1e-05]
[1779475082717,44.16,76538.48,0.0,-1.0,0.0,1e-05]
[1779475083724,44.16,76528.86,0.0,-1.0,0.0,1e-05]
[1779475084731,44.16,76526.83,0.0,-1.0,0.0,1e-05]
[1779475085738,44.16,76525.74,0.0,-1.0,0.0,1e-05]
[1779475086034,44.16,76525.74,0.0,-1.0,0.0,1e-05]
[1779475086071,44.16,76525.74,0.0,-1.0,0.0,1e-05]
[1779475086745,44.16,76521.63,0.0,-1.0,0.0,1e-05]
[1779475088783,44.16,76525.96,0.0,-1.0,0.0,1e-05]
[1779475089766,44.16,76528.14,0.0,-1.0,0.0,1e-05]
[1779475090773,44.16,76529.82,0.0,-1.0,0.0,1e-05]
[1779475091780,44.16,76532.28,0.0,-1.0,0.0,1e-05]
[1779475092787,44.16,76530.3,0.0,-1.0,0.0,1e-05]
[1779475093794,44.16,76529.21,0.0,-1.0,0.0,1e-05]
[1779475094801,44.16,76524.22,0.0,-1.0,0.0,1e-05]
[1779475096288,44.16,76524.86,0.0,-1.0,0.0,1e-05]
[1779475096521,44.16,76524.86,0.0,-1.0,0.0,1e-05]
[1779475096817,44.16,76525.15,0.0,-1.0,0.0,1e-05]
[1779475097823,44.16,76528.21,0.0,-1.0,0.0,1e-05]
[1779475099838,44.16,76526.71,0.0,-1.0,0.0,1e-05]
[1779475101852,44.16,76514.77,0.0,-1.0,0.0,1e-05]
[1779475102859,44.16,76512.67,0.0,-1.0,0.0,1e-05]
[1779475103867,44.16,76511.52,0.0,-1.0,0.0,1e-05]
[1779475105757,44.16,76511.52,0.0,-1.0,0.0,1e-05]
[1779475105769,44.16,76511.52,0.0,-1.0,0.0,1e-05]
[1779475105766,44.16,76520.06,0.0,-1.0,0.0,1e-05]
[1779475106888,44.16,76522.79,0.0,-1.0,0.0,1e-05]
[1779475108812,44.16,76527.8,0.0,-1.0,0.0,1e-05]
[1779475108902,44.16,76530.28,0.0,-1.0,0.0,1e-05]
[1779475109909,44.16,76531.69,0.0,-1.0,0.0,1e-05]
[1779475111922,44.16,76533.45,0.0,-1.0,0.0,1e-05]
[1779475112931,44.16,76538.48,0.0,-1.0,0.0,1e-05]
[1779475114421,44.16,76538.48,0.0,-1.0,0.0,1e-05]
[1779475114546,44.16,76538.48,0.0,-1.0,0.0,1e-05]
[1779475114625,44.16,76538.56,0.0,-1.0,0.0,1e-05]
[1779475114944,44.16,76545.58,0.0,-1.0,0.0,1e-05]
[1779475115952,44.16,76546.27,0.0,-1.0,0.0,1e-05]
[1779475116958,44.16,76543.83,0.0,-1.0,0.0,1e-05]
[1779475117965,44.16,76542.64,0.0,-1.0,0.0,1e-05]
[1779475121993,44.16,76538.5,0.0,-1.0,0.0,1e-05]
[1779475123000,44.16,76534.27,0.0,-1.0,0.0,1e-05]
[1779475124009,44.16,76536.76,0.0,-1.0,0.0,1e-05]
[1779475125014,44.16,76541.41,0.0,-1.0,0.0,1e-05]
[1779475126021,44.16,76542.74,0.0,-1.0,0.0,1e-05]
[1779475127028,44.16,76546.83,0.0,-1.0,0.0,1e-05]
[1779475128322,44.16,76556.12,0.0,-1.0,0.0,1e-05]
[1779475130729,44.16,76556.01,0.0,-1.0,0.0,1e-05]
[1779475130775,44.16,76556.01,0.0,-1.0,0.0,1e-05]
[1779475130807,44.16,76555.12,0.0,-1.0,0.0,1e-05]
[1779475131056,44.16,76558.15,0.0,-1.0,0.0,1e-05]
[1779475132793,44.16,76560.03,0.0,-1.0,0.0,1e-05]
[1779475133539,44.16,76560.03,0.0,-1.0,0.0,1e-05]
[1779475137099,44.16,76577.63,0.0,-1.0,0.0,1e-05]
[1779475138106,44.16,76582.74,0.0,-1.0,0.0,1e-05]
[1779475139113,44.16,76583.79,0.0,-1.0,0.0,1e-05]
[1779475142133,44.16,76585.04,0.0,-1.0,0.0,1e-05]
[1779475144518,44.16,76586.38,0.0,-1.0,0.0,1e-05]
[1779475145155,44.16,76584.81,0.0,-1.0,0.0,1e-05]
[1779475148176,44.16,76586.76,0.0,-1.0,0.0,1e-05]
[1779475150190,44.16,76584.27,0.0,-1.0,0.0,1e-05]
[1779475151197,44.16,76582.87,0.0,-1.0,0.0,1e-05]
[1779475152204,44.16,76581.52,0.0,-1.0,0.0,1e-05]
[1779475155871,44.16,76582.02,0.0,-1.0,0.0,1e-05]
[1779475156020,44.16,76582.47,0.0,-1.0,0.0,1e-05]
[1779475156232,44.16,76582.11,0.0,-1.0,0.0,1e-05]
[1779475158246,44.16,76583.65,0.0,-1.0,0.0,1e-05]
[1779475160260,44.16,76580.2,0.0,-1.0,0.0,1e-05]
[1779475161268,44.16,76578.53,0.0,-1.0,0.0,1e-05]
[1779475163281,44.16,76575.75,0.0,-1.0,0.0,1e-05]
[1779475165295,44.16,76576.77,0.0,-1.0,0.0,1e-05]
[1779475166336,44.16,76583.49,0.0,-1.0,0.0,1e-05]
[1779475167862,44.16,76583.49,0.0,-1.0,0.0,1e-05]
[1779475167871,44.16,76620.68,0.0,-1.0,0.0,1e-05]
[1779475168322,44.16,76637.32,0.0,-1.0,0.0,1e-05]
[1779475169330,44.16,76632.86,0.0,-1.0,0.0,1e-05]
[1779475170401,44.16,76632.86,0.0,-1.0,0.0,1e-05]
[1779475170422,44.16,76629.89,0.0,-1.0,0.0,1e-05]
[1779475171345,44.16,76630.03,0.0,-1.0,0.0,1e-05]
[1779475172389,44.16,76624.9,0.0,-1.0,0.0,1e-05]
[1779475173384,44.16,76614.94,0.0,-1.0,0.0,1e-05]
[1779475174391,44.16,76606.28,0.0,-1.0,0.0,1e-05]
[1779475175398,44.16,76599.87,0.0,-1.0,0.0,1e-05]
[1779475178424,44.16,76591.58,0.0,-1.0,0.0,1e-05]
[1779475179428,44.16,76596.97,0.0,-1.0,0.0,1e-05]
[1779475180786,44.16,76602.21,0.0,-1.0,0.0,1e-05]
[1779475183456,44.16,76603.66,0.0,-1.0,0.0,1e-05]
[1779475185932,44.16,76605.93,0.0,-1.0,0.0,1e-05]
[1779475186021,44.16,76605.93,0.0,-1.0,0.0,1e-05]
[1779475186477,44.16,76608.78,0.0,-1.0,0.0,1e-05]
[1779475189498,44.16,76610.17,0.0,-1.0,0.0,1e-05]
[1779475191512,44.16,76618.65,0.0,-1.0,0.0,1e-05]
[1779475192519,44.16,76622.56,0.0,-1.0,0.0,1e-05]
[1779475193526,44.16,76624.75,0.0,-1.0,0.0,1e-05]
[1779475198773,44.16,76625.23,0.0,-1.0,0.0,1e-05]
[1779475202589,44.16,76629.65,0.0,-1.0,0.0,1e-05]
[1779475203596,44.16,76626.0,0.0,-1.0,0.0,1e-05]
[1779475204827,44.16,76626.0,0.0,-1.0,0.0,1e-05]
[1779475204929,44.16,76620.36,0.0,-1.0,0.0,1e-05]
[1779475205023,44.16,76620.36,0.0,-1.0,0.0,1e-05]
[1779475205610,44.16,76617.01,0.0,-1.0,0.0,1e-05]
[1779475207624,44.16,76618.74,0.0,-1.0,0.0,1e-05]
[1779475209639,44.16,76616.56,0.0,-1.0,0.0,1e-05]
[1779475210894,44.16,76616.56,0.0,-1.0,0.0,1e-05]
[1779475210644,44.16,76614.21,0.0,-1.0,0.0,1e-05]
[1779475211021,44.16,76614.21,0.0,-1.0,0.0,1e-05]
[1779475211652,44.16,76614.84,0.0,-1.0,0.0,1e-05]
[1779475215680,44.16,76616.65,0.0,-1.0,0.0,1e-05]
[1779475216687,44.16,76617.66,0.0,-1.0,0.0,1e-05]
[1779475218701,44.16,76621.89,0.0,-1.0,0.0,1e-05]
[1779475223736,44.16,76619.21,0.0,-1.0,0.0,1e-05]
[1779475224742,44.16,76620.44,0.0,-1.0,0.0,1e-05]
[1779475225750,44.16,76618.53,0.0,-1.0,0.0,1e-05]
[1779475228773,44.16,76621.2,0.0,-1.0,0.0,1e-05]
[1779475231794,44.16,76622.12,0.0,-1.0,0.0,1e-05]
[1779475233815,44.16,76623.49,0.0,-1.0,0.0,1e-05]
[1779475234887,44.16,76623.49,0.0,-1.0,0.0,1e-05]
[1779475234975,44.16,76624.88,0.0,-1.0,0.0,1e-05]
[1779475235830,44.16,76629.2,0.0,-1.0,0.0,1e-05]
[1779475236768,44.16,76629.2,0.0,-1.0,0.0,1e-05]
[1779475236837,44.16,76626.63,0.0,-1.0,0.0,1e-05]
[1779475237034,44.16,76626.63,0.0,-1.0,0.0,1e-05]
[1779475242879,44.16,76625.43,0.0,-1.0,0.0,1e-05]
[1779475247914,44.16,76625.74,0.0,-1.0,0.0,1e-05]
[1779475249928,44.16,76627.07,0.0,-1.0,0.0,1e-05]
[1779475250935,44.16,76625.94,0.0,-1.0,0.0,1e-05]
[1779475253956,44.16,76623.06,0.0,-1.0,0.0,1e-05]
[1779475254963,44.16,76621.37,0.0,-1.0,0.0,1e-05]
[1779475255970,44.16,76618.28,0.0,-1.0,0.0,1e-05]
[1779475256977,44.16,76619.56,0.0,-1.0,0.0,1e-05]
[1779475261005,44.16,76609.35,0.0,-1.0,0.0,1e-05]
[1779475262034,44.16,76606.29,0.0,-1.0,0.0,1e-05]
[1779475263032,44.16,76604.99,0.0,-1.0,0.0,1e-05]
[1779475264088,44.16,76593.98,0.0,-1.0,0.0,1e-05]
[1779475265249,44.16,76589.53,0.0,-1.0,0.0,1e-05]
[1779475266211,44.16,76590.12,0.0,-1.0,0.0,1e-05]
[1779475268068,44.16,76592.04,0.0,-1.0,0.0,1e-05]
[1779475270082,44.16,76590.93,0.0,-1.0,0.0,1e-05]
[1779475271089,44.16,76578.71,0.0,-1.0,0.0,1e-05]
[1779475272096,44.16,76573.7,0.0,-1.0,0.0,1e-05]
[1779475276124,44.16,76572.5,0.0,-1.0,0.0,1e-05]
[1779475277131,44.16,76569.54,0.0,-1.0,0.0,1e-05]
[1779475282166,44.16,76568.94,0.0,-1.0,0.0,1e-05]
[1779475285187,44.16,76570.78,0.0,-1.0,0.0,1e-05]
[1779475290222,44.16,76570.05,0.0,-1.0,0.0,1e-05]
[1779475291228,44.16,76569.9,0.0,-1.0,0.0,1e-05]
[1779475293243,44.16,76568.18,0.0,-1.0,0.0,1e-05]
[1779475298280,44.16,76572.24,0.0,-1.0,0.0,1e-05]
[1779475299285,44.16,76573.67,0.0,-1.0,0.0,1e-05]
[1779475300292,44.16,76577.88,0.0,-1.0,0.0,1e-05]
[1779475301300,44.16,76579.89,0.0,-1.0,0.0,1e-05]
[1779475302777,44.16,76581.0,0.0,-1.0,0.0,1e-05]
[1779475306335,44.16,76582.62,0.0,-1.0,0.0,1e-05]
[1779475307343,44.16,76583.71,0.0,-1.0,0.0,1e-05]
[1779475311371,44.16,76585.56,0.0,-1.0,0.0,1e-05]
[1779475313385,44.16,76587.09,0.0,-1.0,0.0,1e-05]
[1779475316406,44.16,76583.2,0.0,-1.0,0.0,1e-05]
[1779475317413,44.16,76582.22,0.0,-1.0,0.0,1e-05]
[1779475320433,44.16,76584.0,0.0,-1.0,0.0,1e-05]
[1779475321441,44.16,76585.73,0.0,-1.0,0.0,1e-05]
[1779475322448,44.16,76581.39,0.0,-1.0,0.0,1e-05]
[1779475323455,44.16,76578.62,0.0,-1.0,0.0,1e-05]
[1779475325469,44.16,76572.36,0.0,-1.0,0.0,1e-05]
[1779475327484,44.16,76570.8,0.0,-1.0,0.0,1e-05]
[1779475328490,44.16,76572.58,0.0,-1.0,0.0,1e-05]
[1779475329497,44.16,76574.17,0.0,-1.0,0.0,1e-05]
[1779475333525,44.16,76575.7,0.0,-1.0,0.0,1e-05]
[1779475335539,44.16,76574.3,0.0,-1.0,0.0,1e-05]
[1779475338560,44.16,76570.43,0.0,-1.0,0.0,1e-05]
[1779475339573,44.16,76568.52,0.0,-1.0,0.0,1e-05]
[1779475340580,44.16,76569.7,0.0,-1.0,0.0,1e-05]
[1779475345616,44.16,76569.63,0.0,-1.0,0.0,1e-05]
[1779475349644,44.16,76570.73,0.0,-1.0,0.0,1e-05]
[1779475352665,44.16,76571.12,0.0,-1.0,0.0,1e-05]
[1779475356695,44.16,76580.22,0.0,-1.0,0.0,1e-05]
[1779475357701,44.16,76585.75,0.0,-1.0,0.0,1e-05]
[1779475358710,44.16,76586.55,0.0,-1.0,0.0,1e-05]
[1779475359717,44.16,76584.11,0.0,-1.0,0.0,1e-05]
[1779475360724,44.16,76586.06,0.0,-1.0,0.0,1e-05]
[1779475365763,44.16,76586.4,0.0,-1.0,0.0,1e-05]
[1779475370798,44.16,76586.43,0.0,-1.0,0.0,1e-05]
[1779475373820,44.16,76582.48,0.0,-1.0,0.0,1e-05]
[1779475374826,44.16,76577.69,0.0,-1.0,0.0,1e-05]
[1779475375833,44.16,76575.42,0.0,-1.0,0.0,1e-05]
[1779475377846,44.16,76576.02,0.0,-1.0,0.0,1e-05]
[1779475381875,44.16,76577.54,0.0,-1.0,0.0,1e-05]
[1779475382882,44.16,76576.46,0.0,-1.0,0.0,1e-05]
[1779475387917,44.16,76576.9,0.0,-1.0,0.0,1e-05]
[1779475388924,44.16,76578.31,0.0,-1.0,0.0,1e-05]
[1779475390938,44.16,76581.94,0.0,-1.0,0.0,1e-05]
[1779475393959,44.16,76583.35,0.0,-1.0,0.0,1e-05]
[1779475397987,44.16,76584.86,0.0,-1.0,0.0,1e-05]
[1779475403022,44.16,76576.44,0.0,-1.0,0.0,1e-05]
[1779475404029,44.16,76573.64,0.0,-1.0,0.0,1e-05]
[1779475407050,44.16,76571.68,0.0,-1.0,0.0,1e-05]
[1779475411078,44.16,76572.57,0.0,-1.0,0.0,1e-05]
[1779475416112,44.16,76573.08,0.0,-1.0,0.0,1e-05]
[1779475417120,44.16,76574.27,0.0,-1.0,0.0,1e-05]
[1779475418127,44.16,76575.95,0.0,-1.0,0.0,1e-05]
[1779475419134,44.16,76578.53,0.0,-1.0,0.0,1e-05]
[1779475421148,44.16,76575.95,0.0,-1.0,0.0,1e-05]
[1779475422154,44.16,76574.21,0.0,-1.0,0.0,1e-05]
[1779475426183,44.16,76573.02,0.0,-1.0,0.0,1e-05]
[1779475427190,44.16,76570.89,0.0,-1.0,0.0,1e-05]
[1779475432225,44.16,76570.61,0.0,-1.0,0.0,1e-05]
[1779475435246,44.16,76566.72,0.0,-1.0,0.0,1e-05]
[1779475436253,44.16,76564.87,0.0,-1.0,0.0,1e-05]
[1779475438267,44.16,76556.67,0.0,-1.0,0.0,1e-05]
[1779475439274,44.16,76550.16,0.0,-1.0,0.0,1e-05]
[1779475441288,44.16,76545.16,0.0,-1.0,0.0,1e-05]
[1779475442294,44.16,76541.83,0.0,-1.0,0.0,1e-05]
[1779475443302,44.16,76534.87,0.0,-1.0,0.0,1e-05]
[1779475444310,44.16,76534.35,0.0,-1.0,0.0,1e-05]
[1779475446324,44.16,76531.09,0.0,-1.0,0.0,1e-05]
[1779475450352,44.16,76530.09,0.0,-1.0,0.0,1e-05]
[1779475451358,44.16,76528.74,0.0,-1.0,0.0,1e-05]
[1779475452370,44.16,76519.61,0.0,-1.0,0.0,0.0]
[1779475453377,44.16,76514.3,0.0,-1.0,0.0,0.0]
[1779475454384,44.16,76510.97,0.0,-1.0,0.0,0.0]
[1779475455391,44.16,76509.06,0.0,-1.0,0.0,0.0]
[1779475460426,44.16,76507.46,0.0,-1.0,0.0,0.0]
[1779475465463,44.16,76509.49,0.0,-1.0,0.0,0.0]
[1779475467476,44.16,76510.85,0.0,-1.0,0.0,0.0]
[1779475469492,44.16,76509.12,0.0,-1.0,0.0,0.0]
[1779475470754,44.16,76509.12,0.0,-1.0,0.0,0.0]
[1779475470770,44.16,76509.12,0.0,-1.0,0.0,0.0]
[1779475470855,44.16,76505.88,0.0,-1.0,0.0,0.0]
[1779475474526,44.16,76503.42,0.0,-1.0,0.0,0.0]
[1779475479535,44.16,76502.86,0.0,-1.0,0.0,0.0]
[1779475479773,44.16,76502.86,0.0,-1.0,0.0,0.0]
[1779475479993,44.16,76500.99,0.0,-1.0,0.0,0.0]
[1779475485257,44.16,76501.82,0.0,-1.0,0.0,0.0]
[1779475485271,44.16,76501.82,0.0,-1.0,0.0,0.0]
[1779475485603,44.16,76503.3,0.0,-1.0,0.0,0.0]
[1779475488624,44.16,76505.17,0.0,-1.0,0.0,0.0]
[1779475491645,44.16,76503.85,0.0,-1.0,0.0,0.0]
[1779475496680,44.16,76504.71,0.0,-1.0,0.0,0.0]
[1779475501718,44.16,76502.66,0.0,-1.0,0.0,0.0]
[1779475502725,44.16,76500.79,0.0,-1.0,0.0,0.0]
[1779475504739,44.16,76499.93,0.0,-1.0,0.0,0.0]
[1779475506754,44.16,76501.69,0.0,-1.0,0.0,0.0]
[1779475508768,44.16,76500.73,0.0,-1.0,0.0,0.0]
[1779475509805,44.16,76476.59,0.0,-1.0,0.0,0.0]
[1779475511053,44.16,76476.59,0.0,-1.0,0.0,0.0]
[1779475511075,44.16,76441.93,0.0,-1.0,0.0,0.0]
[1779475511822,44.16,76457.76,0.0,-1.0,0.0,0.0]
[1779475512833,44.16,76455.81,0.0,-1.0,0.0,0.0]
[1779475513430,44.16,76455.81,0.0,-1.0,0.0,0.0]
[1779475513841,44.16,76449.6,0.0,-1.0,0.0,0.0]
[1779475514851,44.16,76457.1,0.0,-1.0,0.0,0.0]
[1779475515859,44.16,76463.26,0.0,-1.0,0.0,0.0]
[1779475516868,44.16,76448.87,0.0,-1.0,0.0,0.0]
[1779475517876,44.16,76456.21,0.0,-1.0,0.0,0.0]
[1779475518883,44.16,76466.75,0.0,-1.0,0.0,0.0]
[1779475520287,44.16,76466.75,0.0,-1.0,0.0,0.0]
[1779475519890,44.16,76468.56,0.0,-1.0,0.0,0.0]
[1779475520914,44.16,76451.05,0.0,-1.0,0.0,0.0]
[1779475521908,44.16,76447.48,0.0,-1.0,0.0,0.0]
[1779475522914,44.16,76445.94,0.0,-1.0,0.0,0.0]
[1779475523922,44.16,76436.79,0.0,-1.0,0.0,0.0]
[1779475524935,44.16,76432.13,0.0,-1.0,0.0,0.0]
[1779475525958,44.16,76425.5,0.0,-1.0,0.0,0.0]
[1779475526987,44.16,76417.92,0.0,-1.0,0.0,0.0]
[1779475527979,44.16,76407.6,0.0,-1.0,0.0,0.0]
[1779475528986,44.16,76393.55,0.0,-1.0,0.0,0.0]
[1779475529885,44.16,76393.55,0.0,-1.0,0.0,0.0]
[1779475530051,44.16,76391.42,0.0,-1.0,0.0,0.0]
[1779475531047,44.16,76377.31,0.0,-1.0,0.0,0.0]
[1779475532056,44.16,76353.74,0.0,-1.0,0.0,0.0]
[1779475533081,44.16,76336.8,0.0,-1.0,0.0,0.0]
[1779475533921,44.16,76336.8,0.0,-1.0,0.0,0.0]
[1779475534083,44.16,76327.01,0.0,-1.0,0.0,0.0]
[1779475535243,44.16,76327.01,0.0,-1.0,0.0,0.0]
[1779475535300,44.16,76271.35,0.0,-1.0,0.0,0.0]
[1779475536351,44.16,76271.35,0.0,-1.0,0.0,0.0]
[1779475536101,44.16,76223.78,0.0,-1.0,0.0,0.0]
[1779475536695,44.16,76223.78,0.0,-1.0,0.0,0.0]
[1779475537123,44.16,76222.78,0.0,-1.0,0.0,0.0]
[1779475537863,44.16,76222.78,0.0,-1.0,0.0,0.0]
[1779475538126,44.16,76214.97,0.0,-1.0,0.0,0.0]
[1779475538904,44.16,76214.97,0.0,-1.0,0.0,0.0]
[1779475539140,44.16,76214.74,0.0,-1.0,0.0,0.0]
[1779475539516,44.16,76214.74,0.0,-1.0,0.0,0.0]
[1779475540153,44.16,76242.44,0.0,-1.0,0.0,0.0]
[1779475541169,44.16,76239.89,0.0,-1.0,0.0,0.0]
[1779475542162,44.16,76227.74,0.0,-1.0,0.0,0.0]
[1779475543149,44.16,76227.74,0.0,-1.0,0.0,0.0]
[1779475543273,44.16,76227.74,0.0,-1.0,0.0,0.0]
[1779475543173,44.16,76227.11,0.0,-1.0,0.0,0.0]
[1779475544180,44.16,76217.85,0.0,-1.0,0.0,0.0]
[1779475545199,44.16,76227.41,0.0,-1.0,0.0,0.0]
[1779475546202,44.16,76235.09,0.0,-1.0,0.0,0.0]
[1779475547215,44.16,76239.58,0.0,-1.0,0.0,0.0]
[1779475547377,44.16,76239.58,0.0,-1.0,0.0,0.0]
[1779475548223,44.16,76242.25,0.0,-1.0,0.0,0.0]
[1779475549226,44.16,76244.56,0.0,-1.0,0.0,0.0]
[1779475550233,44.16,76231.16,0.0,-1.0,0.0,0.0]
[1779475551259,44.16,76233.61,0.0,-1.0,0.0,0.0]
[1779475552254,44.16,76246.94,0.0,-1.0,0.0,0.0]
[1779475553270,44.16,76236.85,0.0,-1.0,0.0,0.0]
[1779475554041,44.16,76236.85,0.0,-1.0,0.0,0.0]
[1779475554281,44.16,76219.17,0.0,-1.0,0.0,0.0]
[1779475555296,44.16,76179.33,0.0,-1.0,0.0,0.0]
[1779475555741,44.16,76179.33,0.0,-1.0,0.0,0.0]
[1779475556292,44.16,76171.45,0.0,-1.0,0.0,0.0]
[1779475557354,44.16,76165.87,0.0,-1.0,0.0,0.0]
[1779475558261,44.16,76165.87,0.0,-1.0,0.0,0.0]
[1779475558351,44.16,76126.09,0.0,-1.0,0.0,0.0]
[1779475559360,44.16,76089.19,0.0,-1.0,0.0,0.0]
[1779475560219,44.16,76089.19,0.0,-1.0,0.0,0.0]
[1779475560378,44.16,76055.89,0.0,-1.0,0.0,0.0]
[1779475561376,44.16,76050.39,0.0,-1.0,0.0,0.0]
[1779475562149,44.16,76050.39,0.0,-1.0,0.0,0.0]
[1779475562402,44.16,76054.22,0.0,-1.0,0.0,0.0]
[1779475563050,44.16,76054.22,0.0,-1.0,0.0,0.0]
[1779475563430,44.16,76088.59,0.0,-1.0,0.0,0.0]
[1779475564413,44.16,76095.85,0.0,-1.0,0.0,0.0]
[1779475565422,44.16,76102.99,0.0,-1.0,0.0,0.0]
[1779475566428,44.16,76109.96,0.0,-1.0,0.0,0.0]
[1779475567029,44.16,76109.96,0.0,-1.0,0.0,0.0]
[1779475567436,44.16,76101.96,0.0,-1.0,0.0,0.0]
[1779475567547,44.16,76101.96,0.0,-1.0,0.0,0.0]
[1779475568442,44.16,76087.29,0.0,-1.0,0.0,0.0]
[1779475569449,44.16,76081.37,0.0,-1.0,0.0,0.0]
[1779475569798,44.16,76081.37,0.0,-1.0,0.0,0.0]
[1779475570465,44.16,76064.31,0.0,-1.0,0.0,0.0]
[1779475570908,44.16,76064.31,0.0,-1.0,0.0,0.0]
[1779475571478,44.16,76044.31,0.0,-1.0,0.0,0.0]
[1779475572479,44.16,76024.47,0.0,-1.0,0.0,0.0]
[1779475573840,44.16,76024.47,0.0,-1.0,0.0,0.0]
[1779475573870,44.16,76026.66,0.0,-1.0,0.0,0.0]
[1779475574982,44.16,76026.66,0.0,-1.0,0.0,0.0]
[1779475574987,44.16,76058.14,0.0,-1.0,0.0,0.0]
[1779475576518,44.16,76079.07,0.0,-1.0,0.0,0.0]
[1779475577805,44.16,76079.07,0.0,-1.0,0.0,0.0]
[1779475578241,44.16,76079.07,0.0,-1.0,0.0,0.0]
[1779475578346,44.16,76079.07,0.0,-1.0,0.0,0.0]
[1779475578399,44.16,76113.66,0.0,-1.0,0.0,0.0]
[1779475578769,44.16,76113.66,0.0,-1.0,0.0,0.0]
[1779475578859,44.16,76130.95,0.0,-1.0,0.0,0.0]
[1779475579538,44.16,76142.83,0.0,-1.0,0.0,0.0]
[1779475580600,44.16,76151.19,0.0,-1.0,0.0,0.0]
[1779475581829,44.16,76151.19,0.0,-1.0,0.0,0.0]
[1779475582006,44.16,76151.19,0.0,-1.0,0.0,0.0]
[1779475582050,44.16,76149.13,0.0,-1.0,0.0,0.0]
[1779475582921,44.16,76149.13,0.0,-1.0,0.0,0.0]
[1779475583016,44.16,76149.13,0.0,-1.0,0.0,0.0]
[1779475583075,44.16,76149.13,0.0,-1.0,0.0,0.0]
[1779475583110,44.16,76135.38,0.0,-1.0,0.0,0.0]
[1779475584600,44.16,76146.51,0.0,-1.0,0.0,0.0]
[1779475587027,44.16,76152.17,0.0,-1.0,0.0,0.0]
[1779475587141,44.16,76152.17,0.0,-1.0,0.0,0.0]
[1779475587224,44.16,76157.56,0.0,-1.0,0.0,0.0]
[1779475587884,44.16,76157.56,0.0,-1.0,0.0,0.0]
[1779475587980,44.16,76157.56,0.0,-1.0,0.0,0.0]
[1779475587989,44.16,76165.12,0.0,-1.0,0.0,0.0]
[1779475589647,44.16,76197.56,0.0,-1.0,0.0,0.0]
[1779475590654,44.16,76209.01,0.0,-1.0,0.0,0.0]
[1779475591838,44.16,76209.01,0.0,-1.0,0.0,0.0]
[1779475592158,44.16,76209.01,0.0,-1.0,0.0,0.0]
[1779475592270,44.16,76192.13,0.0,-1.0,0.0,0.0]
[1779475592742,44.16,76192.13,0.0,-1.0,0.0,0.0]
[1779475592901,44.16,76192.13,0.0,-1.0,0.0,0.0]
[1779475592948,44.16,76176.54,0.0,-1.0,0.0,0.0]
[1779475594687,44.16,76187.03,0.0,-1.0,0.0,0.0]
[1779475596752,44.16,76192.4,0.0,-1.0,0.0,0.0]
[1779475596902,44.16,76192.4,0.0,-1.0,0.0,0.0]
[1779475596965,44.16,76192.76,0.0,-1.0,0.0,0.0]
[1779475598321,44.16,76192.76,0.0,-1.0,0.0,0.0]
[1779475598339,44.16,76192.76,0.0,-1.0,0.0,0.0]
[1779475598362,44.16,76194.77,0.0,-1.0,0.0,0.0]
[1779475602335,44.16,76192.11,0.0,-1.0,0.0,0.0]
[1779475602477,44.16,76192.11,0.0,-1.0,0.0,0.0]
[1779475602429,44.16,76189.92,0.0,-1.0,0.0,0.0]
[1779475602748,44.16,76185.23,0.0,-1.0,0.0,0.0]
[1779475603896,44.16,76185.23,0.0,-1.0,0.0,0.0]
[1779475604095,44.16,76185.23,0.0,-1.0,0.0,0.0]
[1779475604202,44.16,76180.09,0.0,-1.0,0.0,0.0]
[1779475604762,44.16,76188.38,0.0,-1.0,0.0,0.0]
[1779475607904,44.16,76189.78,0.0,-1.0,0.0,0.0]
[1779475608034,44.16,76189.78,0.0,-1.0,0.0,0.0]
[1779475608126,44.16,76188.3,0.0,-1.0,0.0,0.0]
[1779475608790,44.16,76187.07,0.0,-1.0,0.0,0.0]
[1779475609799,44.16,76193.1,0.0,-1.0,0.0,0.0]
[1779475610805,44.16,76188.97,0.0,-1.0,0.0,0.0]
[1779475611812,44.16,76186.75,0.0,-1.0,0.0,0.0]
[1779475613511,44.16,76186.75,0.0,-1.0,0.0,0.0]
[1779475613514,44.16,76197.54,0.0,-1.0,0.0,0.0]
[1779475613826,44.16,76193.59,0.0,-1.0,0.0,0.0]
[1779475614833,44.16,76194.74,0.0,-1.0,0.0,0.0]
[1779475615848,44.16,76188.54,0.0,-1.0,0.0,0.0]
[1779475616855,44.16,76180.21,0.0,-1.0,0.0,0.0]
[1779475617865,44.16,76182.72,0.0,-1.0,0.0,0.0]
[1779475618556,44.16,76182.72,0.0,-1.0,0.0,0.0]
[1779475618871,44.16,76174.94,0.0,-1.0,0.0,0.0]
[1779475619878,44.16,76170.45,0.0,-1.0,0.0,0.0]
[1779475620553,44.16,76170.45,0.0,-1.0,0.0,0.0]
[1779475620674,44.16,76170.45,0.0,-1.0,0.0,0.0]
[1779475621036,44.16,76170.45,0.0,-1.0,0.0,0.0]
[1779475621059,44.16,76152.25,0.0,-1.0,0.0,0.0]
[1779475622358,44.16,76152.25,0.0,-1.0,0.0,0.0]
[1779475622365,44.16,76129.54,0.0,-1.0,0.0,0.0]
[1779475623073,44.16,76129.54,0.0,-1.0,0.0,0.0]
[1779475623145,44.16,76147.06,0.0,-1.0,0.0,0.0]
[1779475623914,44.16,76159.72,0.0,-1.0,0.0,0.0]
[1779475624922,44.16,76143.81,0.0,-1.0,0.0,0.0]
[1779475626336,44.16,76143.81,0.0,-1.0,0.0,0.0]
[1779475626409,44.16,76143.81,0.0,-1.0,0.0,0.0]
[1779475626445,44.16,76130.02,0.0,-1.0,0.0,0.0]
[1779475626938,44.16,76131.89,0.0,-1.0,0.0,0.0]
[1779475627945,44.16,76133.98,0.0,-1.0,0.0,0.0]
[1779475629958,44.16,76125.92,0.0,-1.0,0.0,0.0]
[1779475630967,44.16,76142.48,0.0,-1.0,0.0,0.0]
[1779475631597,44.16,76142.48,0.0,-1.0,0.0,0.0]
[1779475632417,44.16,76142.48,0.0,-1.0,0.0,0.0]
[1779475632429,44.16,76170.91,0.0,-1.0,0.0,0.0]
[1779475632983,44.16,76178.73,0.0,-1.0,0.0,0.0]
[1779475633991,44.16,76188.66,0.0,-1.0,0.0,0.0]
[1779475634998,44.16,76186.76,0.0,-1.0,0.0,0.0]
[1779475635773,44.16,76186.76,0.0,-1.0,0.0,0.0]
[1779475636011,44.16,76180.91,0.0,-1.0,0.0,0.0]
[1779475637015,44.16,76178.95,0.0,-1.0,0.0,0.0]
[1779475638022,44.16,76187.13,0.0,-1.0,0.0,0.0]
[1779475639029,44.16,76191.27,0.0,-1.0,0.0,0.0]
[1779475640040,44.16,76199.58,0.0,-1.0,0.0,0.0]
[1779475641775,44.16,76199.91,0.0,-1.0,0.0,0.0]
[1779475642064,44.16,76215.69,0.0,-1.0,0.0,0.0]
[1779475643097,44.16,76210.78,0.0,-1.0,0.0,0.0]
[1779475644540,44.16,76210.78,0.0,-1.0,0.0,0.0]
[1779475644108,44.16,76206.76,0.0,-1.0,0.0,0.0]
[1779475645453,44.16,76206.76,0.0,-1.0,0.0,0.0]
[1779475645577,44.16,76219.78,0.0,-1.0,0.0,0.0]
[1779475647199,44.16,76224.05,0.0,-1.0,0.0,0.0]
[1779475648510,44.16,76224.05,0.0,-1.0,0.0,0.0]
[1779475648605,44.16,76224.05,0.0,-1.0,0.0,0.0]
[1779475648605,44.16,76221.84,0.0,-1.0,0.0,0.0]
[1779475649213,44.16,76217.81,0.0,-1.0,0.0,0.0]
[1779475651227,44.16,76221.03,0.0,-1.0,0.0,0.0]
[1779475652131,44.16,76221.03,0.0,-1.0,0.0,0.0]
[1779475652250,44.16,76230.52,0.0,-1.0,0.0,0.0]
[1779475652766,44.16,76230.52,0.0,-1.0,0.0,0.0]
[1779475653249,44.16,76241.23,0.0,-1.0,0.0,0.0]
[1779475654261,44.16,76242.4,0.0,-1.0,0.0,0.0]
[1779475656103,44.16,76239.33,0.0,-1.0,0.0,0.0]
[1779475656232,44.16,76239.33,0.0,-1.0,0.0,0.0]
[1779475656270,44.16,76234.96,0.0,-1.0,0.0,0.0]
[1779475657216,44.16,76234.96,0.0,-1.0,0.0,0.0]
[1779475657525,44.16,76234.96,0.0,-1.0,0.0,0.0]
[1779475657631,44.16,76237.99,0.0,-1.0,0.0,0.0]
[1779475659296,44.16,76238.5,0.0,-1.0,0.0,0.0]
[1779475660303,44.16,76222.64,0.0,-1.0,0.0,0.0]
[1779475661203,44.16,76222.64,0.0,-1.0,0.0,0.0]
[1779475661282,44.16,76222.64,0.0,-1.0,0.0,0.0]
[1779475661310,44.16,76210.16,0.0,-1.0,0.0,0.0]
[1779475662317,44.16,76208.5,0.0,-1.0,0.0,0.0]
[1779475663324,44.16,76212.71,0.0,-1.0,0.0,0.0]
[1779475664331,44.16,76220.46,0.0,-1.0,0.0,0.0]
[1779475665337,44.16,76224.2,0.0,-1.0,0.0,0.0]
[1779475666345,44.16,76231.22,0.0,-1.0,0.0,0.0]
[1779475667352,44.16,76229.24,0.0,-1.0,0.0,0.0]
[1779475669367,44.16,76223.46,0.0,-1.0,0.0,0.0]
[1779475670374,44.16,76214.77,0.0,-1.0,0.0,0.0]
[1779475671381,44.16,76211.82,0.0,-1.0,0.0,0.0]
[1779475673398,44.16,76213.68,0.0,-1.0,0.0,0.0]
[1779475674402,44.16,76217.33,0.0,-1.0,0.0,0.0]
[1779475675410,44.16,76222.29,0.0,-1.0,0.0,0.0]
[1779475676416,44.16,76224.21,0.0,-1.0,0.0,0.0]
[1779475677424,44.16,76230.71,0.0,-1.0,0.0,0.0]
[1779475678431,44.16,76236.04,0.0,-1.0,0.0,0.0]
[1779475680445,44.16,76239.09,0.0,-1.0,0.0,0.0]
[1779475681275,44.16,76239.09,0.0,-1.0,0.0,0.0]
[1779475681452,44.16,76242.65,0.0,-1.0,0.0,0.0]
[1779475682460,44.16,76254.16,0.0,-1.0,0.0,0.0]
[1779475683467,44.16,76261.19,0.0,-1.0,0.0,0.0]
[1779475684474,44.16,76262.9,0.0,-1.0,0.0,0.0]
[1779475685481,44.16,76264.49,0.0,-1.0,0.0,0.0]
[1779475686488,44.16,76269.34,0.0,-1.0,0.0,0.0]
[1779475687352,44.16,76269.34,0.0,-1.0,0.0,0.0]
[1779475687494,44.16,76271.41,0.0,-1.0,0.0,0.0]
[1779475688501,44.16,76279.69,0.0,-1.0,0.0,0.0]
[1779475689514,44.16,76276.98,0.0,-1.0,0.0,0.0]
[1779475690522,44.16,76270.89,0.0,-1.0,0.0,0.0]
[1779475691271,44.16,76270.89,0.0,-1.0,0.0,0.0]
[1779475691529,44.16,76266.68,0.0,-1.0,0.0,0.0]
[1779475694550,44.16,76268.28,0.0,-1.0,0.0,0.0]
[1779475695557,44.16,76272.68,0.0,-1.0,0.0,0.0]
[1779475696564,44.16,76275.0,0.0,-1.0,0.0,0.0]
[1779475697273,44.16,76275.0,0.0,-1.0,0.0,0.0]
[1779475697571,44.16,76274.15,0.0,-1.0,0.0,0.0]
[1779475698578,44.16,76270.78,0.0,-1.0,0.0,0.0]
[1779475699271,44.16,76270.78,0.0,-1.0,0.0,0.0]
[1779475699585,44.16,76269.57,0.0,-1.0,0.0,0.0]
[1779475700592,44.16,76271.96,0.0,-1.0,0.0,0.0]
[1779475701599,44.16,76260.07,0.0,-1.0,0.0,0.0]
[1779475702606,44.16,76257.62,0.0,-1.0,0.0,0.0]
[1779475703613,44.16,76266.02,0.0,-1.0,0.0,0.0]
[1779475704620,44.16,76269.0,0.0,-1.0,0.0,0.0]
[1779475705272,44.16,76269.0,0.0,-1.0,0.0,0.0]
[1779475705631,44.16,76279.83,0.0,-1.0,0.0,0.0]
[1779475706635,44.16,76293.0,0.0,-1.0,0.0,0.0]
[1779475707642,44.16,76294.05,0.0,-1.0,0.0,0.0]
[1779475708649,44.16,76299.02,0.0,-1.0,0.0,0.0]
[1779475709573,44.16,76299.02,0.0,-1.0,0.0,0.0]
[1779475709657,44.16,76299.77,0.0,-1.0,0.0,0.0]
[1779475710666,44.16,76301.01,0.0,-1.0,0.0,0.0]
[1779475711673,44.16,76286.13,0.0,-1.0,0.0,0.0]
[1779475711771,44.16,76286.13,0.0,-1.0,0.0,0.0]
[1779475712680,44.16,76285.95,0.0,-1.0,0.0,0.0]
[1779475713688,44.16,76289.0,0.0,-1.0,0.0,0.0]
[1779475714694,44.16,76292.19,0.0,-1.0,0.0,0.0]
[1779475715701,44.16,76295.82,0.0,-1.0,0.0,0.0]
[1779475715771,44.16,76295.82,0.0,-1.0,0.0,0.0]
[1779475716708,44.16,76297.73,0.0,-1.0,0.0,0.0]
[1779475719729,44.16,76299.37,0.0,-1.0,0.0,0.0]
[1779475722754,44.16,76297.24,0.0,-1.0,0.0,0.0]
[1779475723759,44.16,76298.6,0.0,-1.0,0.0,0.0]
[1779475725773,44.16,76295.7,0.0,-1.0,0.0,0.0]
[1779475726780,44.16,76300.19,0.0,-1.0,0.0,0.0]
[1779475728794,44.16,76301.29,0.0,-1.0,0.0,0.0]
[1779475729801,44.16,76305.36,0.0,-1.0,0.0,0.0]
[1779475730808,44.16,76306.49,0.0,-1.0,0.0,0.0]
[1779475731814,44.16,76305.07,0.0,-1.0,0.0,0.0]
[1779475735843,44.16,76306.75,0.0,-1.0,0.0,0.0]
[1779475737857,44.16,76303.46,0.0,-1.0,0.0,0.0]
[1779475739222,44.16,76303.46,0.0,-1.0,0.0,0.0]
[1779475739270,44.16,76303.46,0.0,-1.0,0.0,0.0]
[1779475739372,44.16,76303.46,0.0,-1.0,0.0,0.0]
[1779475739473,44.16,76300.23,0.0,-1.0,0.0,0.0]
[1779475740877,44.16,76301.53,0.0,-1.0,0.0,0.0]
[1779475745913,44.16,76301.21,0.0,-1.0,0.0,0.0]
[1779475746929,44.16,76301.21,0.0,-1.0,0.0,0.0]
[1779475747061,44.16,76301.21,0.0,-1.0,0.0,0.0]
[1779475747101,44.16,76299.24,0.0,-1.0,0.0,0.0]
[1779475749947,44.16,76283.09,0.0,-1.0,0.0,0.0]
[1779475750956,44.16,76281.46,0.0,-1.0,0.0,0.0]
[1779475752625,44.16,76281.46,0.0,-1.0,0.0,0.0]
[1779475752726,44.16,76282.37,0.0,-1.0,0.0,0.0]
[1779475753407,44.16,76282.37,0.0,-1.0,0.0,0.0]
[1779475753506,44.16,76280.33,0.0,-1.0,0.0,0.0]
[1779475754991,44.16,76283.48,0.0,-1.0,0.0,0.0]
[1779475755991,44.16,76293.11,0.0,-1.0,0.0,0.0]
[1779475756998,44.16,76294.19,0.0,-1.0,0.0,0.0]
[1779475758005,44.16,76292.69,0.0,-1.0,0.0,0.0]
[1779475759012,44.16,76290.87,0.0,-1.0,0.0,0.0]
[1779475760019,44.16,76294.49,0.0,-1.0,0.0,0.0]
[1779475761026,44.16,76299.02,0.0,-1.0,0.0,0.0]
[1779475762064,44.16,76299.02,0.0,-1.0,0.0,0.0]
[1779475762084,44.16,76299.02,0.0,-1.0,0.0,0.0]
[1779475762270,44.16,76299.02,0.0,-1.0,0.0,0.0]
[1779475762371,44.16,76299.99,0.0,-1.0,0.0,0.0]
[1779475765054,44.16,76297.36,0.0,-1.0,0.0,0.0]
[1779475766061,44.16,76295.11,0.0,-1.0,0.0,0.0]
[1779475767068,44.16,76284.03,0.0,-1.0,0.0,0.0]
[1779475768075,44.16,76280.46,0.0,-1.0,0.0,0.0]
[1779475769018,44.16,76280.46,0.0,-1.0,0.0,0.0]
[1779475769271,44.16,76280.46,0.0,-1.0,0.0,0.0]
[1779475769304,44.16,76283.38,0.0,-1.0,0.0,0.0]
[1779475770091,44.16,76279.87,0.0,-1.0,0.0,0.0]
[1779475771096,44.16,76273.81,0.0,-1.0,0.0,0.0]
[1779475772103,44.16,76280.35,0.0,-1.0,0.0,0.0]
[1779475773115,44.16,76281.4,0.0,-1.0,0.0,0.0]
[1779475774122,44.16,76278.4,0.0,-1.0,0.0,0.0]
[1779475775129,44.16,76271.7,0.0,-1.0,0.0,0.0]
[1779475776418,44.16,76271.7,0.0,-1.0,0.0,0.0]
[1779475776496,44.16,76271.7,0.0,-1.0,0.0,0.0]
[1779475776533,44.16,76271.7,0.0,-1.0,0.0,0.0]
[1779475776587,44.16,76270.21,0.0,-1.0,0.0,0.0]
[1779475777143,44.16,76274.8,0.0,-1.0,0.0,0.0]
[1779475778150,44.16,76278.99,0.0,-1.0,0.0,0.0]
[1779475779607,44.16,76278.99,0.0,-1.0,0.0,0.0]
[1779475779772,44.16,76278.99,0.0,-1.0,0.0,0.0]
[1779475779789,44.16,76283.38,0.0,-1.0,0.0,0.0]
[1779475780163,44.16,76285.03,0.0,-1.0,0.0,0.0]
[1779475781144,44.16,76285.03,0.0,-1.0,0.0,0.0]
[1779475781176,44.16,76285.03,0.0,-1.0,0.0,0.0]
[1779475781272,44.16,76285.03,0.0,-1.0,0.0,0.0]
[1779475781351,44.16,76283.6,0.0,-1.0,0.0,0.0]
[1779475782178,44.16,76291.43,0.0,-1.0,0.0,0.0]
[1779475783776,44.16,76291.43,0.0,-1.0,0.0,0.0]
[1779475783806,44.16,76294.01,0.0,-1.0,0.0,0.0]
[1779475784021,44.16,76294.01,0.0,-1.0,0.0,0.0]
[1779475784192,44.16,76288.66,0.0,-1.0,0.0,0.0]
[1779475785199,44.16,76291.48,0.0,-1.0,0.0,0.0]
[1779475785849,44.16,76291.48,0.0,-1.0,0.0,0.0]
[1779475785923,44.16,76291.48,0.0,-1.0,0.0,0.0]
[1779475786020,44.16,76291.48,0.0,-1.0,0.0,0.0]
[1779475787214,44.16,76283.69,0.0,-1.0,0.0,0.0]
[1779475788022,44.16,76283.69,0.0,-1.0,0.0,0.0]
[1779475788269,44.16,76283.69,0.0,-1.0,0.0,0.0]
[1779475788271,44.16,76273.03,0.0,-1.0,0.0,0.0]
[1779475789232,44.16,76267.24,0.0,-1.0,0.0,0.0]
[1779475790239,44.16,76259.88,0.0,-1.0,0.0,0.0]
[1779475791246,44.16,76258.85,0.0,-1.0,0.0,0.0]
[1779475792253,44.16,76260.31,0.0,-1.0,0.0,0.0]
[1779475794746,44.16,76260.63,0.0,-1.0,0.0,0.0]
[1779475794771,44.16,76260.63,0.0,-1.0,0.0,0.0]
[1779475794267,44.16,76261.49,0.0,-1.0,0.0,0.0]
[1779475794862,44.16,76261.49,0.0,-1.0,0.0,0.0]
[1779475795019,44.16,76261.49,0.0,-1.0,0.0,0.0]
[1779475795274,44.16,76259.44,0.0,-1.0,0.0,0.0]
[1779475796281,44.16,76258.49,0.0,-1.0,0.0,0.0]
[1779475797288,44.16,76259.44,0.0,-1.0,0.0,0.0]
[1779475801315,44.16,76261.31,0.0,-1.0,0.0,0.0]
[1779475802862,44.16,76261.67,0.0,-1.0,0.0,0.0]
[1779475803022,44.16,76261.67,0.0,-1.0,0.0,0.0]
[1779475803332,44.16,76259.93,0.0,-1.0,0.0,0.0]
[1779475805352,44.16,76252.52,0.0,-1.0,0.0,0.0]
[1779475806359,44.16,76260.63,0.0,-1.0,0.0,0.0]
[1779475807728,44.16,76260.63,0.0,-1.0,0.0,0.0]
[1779475807770,44.16,76260.63,0.0,-1.0,0.0,0.0]
[1779475807788,44.16,76260.63,0.0,-1.0,0.0,0.0]
[1779475807825,44.16,76266.35,0.0,-1.0,0.0,0.0]
[1779475808023,44.16,76266.35,0.0,-1.0,0.0,0.0]
[1779475808431,44.16,76264.4,0.0,-1.0,0.0,0.0]
[1779475809807,44.16,76264.4,0.0,-1.0,0.0,0.0]
[1779475809851,44.16,76258.59,0.0,-1.0,0.0,0.0]
[1779475810042,44.16,76258.59,0.0,-1.0,0.0,0.0]
[1779475810387,44.16,76262.74,0.0,-1.0,0.0,0.0]
[1779475810939,44.16,76262.74,0.0,-1.0,0.0,0.0]
[1779475810961,44.16,76262.74,0.0,-1.0,0.0,0.0]
[1779475811022,44.16,76262.74,0.0,-1.0,0.0,0.0]
[1779475811394,44.16,76257.83,0.0,-1.0,0.0,0.0]
[1779475812404,44.16,76255.68,0.0,-1.0,0.0,0.0]
[1779475813408,44.16,76251.4,0.0,-1.0,0.0,0.0]
[1779475814415,44.16,76252.09,0.0,-1.0,0.0,0.0]
[1779475815644,44.16,76252.09,0.0,-1.0,0.0,0.0]
[1779475815770,44.16,76252.09,0.0,-1.0,0.0,0.0]
[1779475815855,44.16,76251.49,0.0,-1.0,0.0,0.0]
[1779475815930,44.16,76251.49,0.0,-1.0,0.0,0.0]
[1779475815948,44.16,76251.49,0.0,-1.0,0.0,0.0]
[1779475816025,44.16,76251.49,0.0,-1.0,0.0,0.0]
[1779475816429,44.16,76250.83,0.0,-1.0,0.0,0.0]
[1779475817436,44.16,76246.79,0.0,-1.0,0.0,0.0]
[1779475819450,44.16,76253.0,0.0,-1.0,0.0,0.0]
[1779475820512,44.16,76253.0,0.0,-1.0,0.0,0.0]
[1779475820521,44.16,76253.0,0.0,-1.0,0.0,0.0]
[1779475820632,44.16,76253.0,0.0,-1.0,0.0,0.0]
[1779475820769,44.16,76253.0,0.0,-1.0,0.0,0.0]
[1779475820858,44.16,76253.96,0.0,-1.0,0.0,0.0]
[1779475822471,44.16,76261.48,0.0,-1.0,0.0,0.0]
[1779475823479,44.16,76262.99,0.0,-1.0,0.0,0.0]
[1779475824486,44.16,76263.68,0.0,-1.0,0.0,0.0]
[1779475828515,44.16,76264.94,0.0,-1.0,0.0,0.0]
[1779475829522,44.16,76263.59,0.0,-1.0,0.0,0.0]
[1779475830819,44.16,76258.44,0.0,-1.0,0.0,0.0]
[1779475831528,44.16,76258.44,0.0,-1.0,0.0,0.0]
[1779475831536,44.16,76262.16,0.0,-1.0,0.0,0.0]
[1779475832543,44.16,76263.88,0.0,-1.0,0.0,0.0]
[1779475833550,44.16,76272.9,0.0,-1.0,0.0,0.0]
[1779475834761,44.16,76272.9,0.0,-1.0,0.0,0.0]
[1779475834773,44.16,76272.9,0.0,-1.0,0.0,0.0]
[1779475834787,44.16,76272.9,0.0,-1.0,0.0,0.0]
[1779475834873,44.16,76275.15,0.0,-1.0,0.0,0.0]
[1779475835031,44.16,76275.15,0.0,-1.0,0.0,0.0]
[1779475838586,44.16,76277.68,0.0,-1.0,0.0,0.0]
[1779475839593,44.16,76283.75,0.0,-1.0,0.0,0.0]
[1779475840600,44.16,76285.84,0.0,-1.0,0.0,0.0]
[1779475842614,44.16,76292.15,0.0,-1.0,0.0,0.0]
[1779475843621,44.16,76293.86,0.0,-1.0,0.0,0.0]
[1779475845634,44.16,76295.42,0.0,-1.0,0.0,0.0]
[1779475846074,44.16,76295.42,0.0,-1.0,0.0,0.0]
[1779475846122,44.16,76295.42,0.0,-1.0,0.0,0.0]
[1779475846265,44.16,76295.42,0.0,-1.0,0.0,0.0]
[1779475846518,44.16,76295.42,0.0,-1.0,0.0,0.0]
[1779475846642,44.16,76303.06,0.0,-1.0,0.0,0.0]
[1779475847649,44.16,76304.3,0.0,-1.0,0.0,0.0]
[1779475848656,44.16,76305.82,0.0,-1.0,0.0,0.0]
[1779475849521,44.16,76305.82,0.0,-1.0,0.0,0.0]
[1779475849663,44.16,76308.93,0.0,-1.0,0.0,0.0]
[1779475854803,44.16,76308.23,0.0,-1.0,0.0,0.0]
[1779475854926,44.16,76308.31,0.0,-1.0,0.0,0.0]
[1779475855021,44.16,76308.31,0.0,-1.0,0.0,0.0]
[1779475855705,44.16,76306.76,0.0,-1.0,0.0,0.0]
[1779475856712,44.16,76308.26,0.0,-1.0,0.0,0.0]
[1779475858726,44.16,76309.65,0.0,-1.0,0.0,0.0]
[1779475860764,44.16,76310.34,0.0,-1.0,0.0,0.0]
[1779475860771,44.16,76310.34,0.0,-1.0,0.0,0.0]
[1779475860865,44.16,76309.76,0.0,-1.0,0.0,0.0]
[1779475862833,44.16,76317.69,0.0,-1.0,0.0,0.0]
[1779475863822,44.16,76333.13,0.0,-1.0,0.0,0.0]
[1779475864826,44.16,76335.07,0.0,-1.0,0.0,0.0]
[1779475866839,44.16,76338.99,0.0,-1.0,0.0,0.0]
[1779475867366,44.16,76338.99,0.0,-1.0,0.0,0.0]
[1779475867855,44.16,76347.1,0.0,-1.0,0.0,0.0]
[1779475868858,44.16,76342.42,0.0,-1.0,0.0,0.0]
[1779475869865,44.16,76340.85,0.0,-1.0,0.0,0.0]
[1779475870872,44.16,76331.18,0.0,-1.0,0.0,0.0]
[1779475871030,44.16,76331.18,0.0,-1.0,0.0,0.0]
[1779475871879,44.16,76332.25,0.0,-1.0,0.0,0.0]
[1779475875054,44.16,76332.62,0.0,-1.0,0.0,0.0]
[1779475875133,44.16,76332.62,0.0,-1.0,0.0,0.0]
[1779475875269,44.16,76332.62,0.0,-1.0,0.0,0.0]
[1779475875471,44.16,76332.62,0.0,-1.0,0.0,0.0]
[1779475879022,44.16,76332.93,0.0,-1.0,0.0,0.0]
[1779475879294,44.16,76332.93,0.0,-1.0,0.0,0.0]
[1779475882871,44.16,76332.02,0.0,-1.0,0.0,0.0]
[1779475883026,44.16,76331.77,0.0,-1.0,0.0,0.0]
[1779475883037,44.16,76331.77,0.0,-1.0,0.0,0.0]
[1779475883127,44.16,76331.79,0.0,-1.0,0.0,0.0]
[1779475884971,44.16,76324.76,0.0,-1.0,0.0,0.0]
[1779475885978,44.16,76321.62,0.0,-1.0,0.0,0.0]
[1779475887020,44.16,76321.62,0.0,-1.0,0.0,0.0]
[1779475887030,44.16,76321.62,0.0,-1.0,0.0,0.0]
[1779475887103,44.16,76323.57,0.0,-1.0,0.0,0.0]
[1779475889023,44.16,76324.27,0.0,-1.0,0.0,0.0]
[1779475889120,44.16,76324.27,0.0,-1.0,0.0,0.0]
[1779475889123,44.16,76322.51,0.0,-1.0,0.0,0.0]
[1779475891013,44.16,76327.27,0.0,-1.0,0.0,0.0]
[1779475892592,44.16,76327.27,0.0,-1.0,0.0,0.0]
[1779475892703,44.16,76327.27,0.0,-1.0,0.0,0.0]
[1779475892762,44.16,76327.27,0.0,-1.0,0.0,0.0]
[1779475892847,44.16,76327.27,0.0,-1.0,0.0,0.0]
[1779475892960,44.16,76327.76,0.0,-1.0,0.0,0.0]
[1779475893022,44.16,76327.76,0.0,-1.0,0.0,0.0]
[1779475893200,44.16,76327.76,0.0,-1.0,0.0,0.0]
[1779475893306,44.16,76331.19,0.0,-1.0,0.0,0.0]
[1779475894037,44.16,76326.45,0.0,-1.0,0.0,0.0]
[1779475895024,44.16,76326.45,0.0,-1.0,0.0,0.0]
[1779475895159,44.16,76326.45,0.0,-1.0,0.0,0.0]
[1779475896051,44.16,76328.77,0.0,-1.0,0.0,0.0]
[1779475897023,44.16,76328.77,0.0,-1.0,0.0,0.0]
[1779475897150,44.16,76328.77,0.0,-1.0,0.0,0.0]
[1779475897227,44.16,76331.09,0.0,-1.0,0.0,0.0]
[1779475898065,44.16,76337.66,0.0,-1.0,0.0,0.0]
[1779475899024,44.16,76337.66,0.0,-1.0,0.0,0.0]
[1779475899056,44.16,76337.66,0.0,-1.0,0.0,0.0]
[1779475899072,44.16,76343.32,0.0,-1.0,0.0,0.0]
[1779475901086,44.16,76346.12,0.0,-1.0,0.0,0.0]
[1779475902093,44.16,76348.23,0.0,-1.0,0.0,0.0]
[1779475903986,44.16,76348.61,0.0,-1.0,0.0,0.0]
[1779475904021,44.16,76348.61,0.0,-1.0,0.0,0.0]
[1779475904373,44.16,76347.65,0.0,-1.0,0.0,0.0]
[1779475906121,44.16,76340.95,0.0,-1.0,0.0,0.0]
[1779475907642,44.16,76340.95,0.0,-1.0,0.0,0.0]
[1779475907774,44.16,76340.95,0.0,-1.0,0.0,0.0]
[1779475907776,44.16,76340.95,0.0,-1.0,0.0,0.0]
[1779475907875,44.16,76344.54,0.0,-1.0,0.0,0.0]
[1779475908019,44.16,76344.54,0.0,-1.0,0.0,0.0]
[1779475908134,44.16,76347.18,0.0,-1.0,0.0,0.0]
[1779475911156,44.16,76344.75,0.0,-1.0,0.0,0.0]
[1779475912207,44.16,76344.75,0.0,-1.0,0.0,0.0]
[1779475912270,44.16,76344.75,0.0,-1.0,0.0,0.0]
[1779475912354,44.16,76344.75,0.0,-1.0,0.0,0.0]
[1779475912519,44.16,76344.75,0.0,-1.0,0.0,0.0]
[1779475912576,44.16,76344.75,0.0,-1.0,0.0,0.0]
[1779475912620,44.16,76343.19,0.0,-1.0,0.0,0.0]
[1779475913604,44.16,76343.19,0.0,-1.0,0.0,0.0]
[1779475913769,44.16,76343.19,0.0,-1.0,0.0,0.0]
[1779475913870,44.16,76342.77,0.0,-1.0,0.0,0.0]
[1779475915022,44.16,76342.59,0.0,-1.0,0.0,0.0]
[1779475915057,44.16,76342.59,0.0,-1.0,0.0,0.0]
[1779475915151,44.16,76342.59,0.0,-1.0,0.0,0.0]
[1779475915270,44.16,76342.59,0.0,-1.0,0.0,0.0]
[1779475915487,44.16,76342.59,0.0,-1.0,0.0,0.0]
[1779475919023,44.16,76342.06,0.0,-1.0,0.0,0.0]
[1779475919177,44.16,76342.06,0.0,-1.0,0.0,0.0]
[1779475920219,44.16,76345.31,0.0,-1.0,0.0,0.0]
[1779475921226,44.16,76347.44,0.0,-1.0,0.0,0.0]
[1779475923022,44.16,76348.69,0.0,-1.0,0.0,0.0]
[1779475923077,44.16,76348.69,0.0,-1.0,0.0,0.0]
[1779475923240,44.16,76352.23,0.0,-1.0,0.0,0.0]
[1779475924246,44.16,76358.19,0.0,-1.0,0.0,0.0]
[1779475925352,44.16,76358.19,0.0,-1.0,0.0,0.0]
[1779475925379,44.16,76358.19,0.0,-1.0,0.0,0.0]
[1779475925536,44.16,76358.19,0.0,-1.0,0.0,0.0]
[1779475925580,44.16,76358.19,0.0,-1.0,0.0,0.0]
[1779475925681,44.16,76355.98,0.0,-1.0,0.0,0.0]
[1779475927268,44.16,76357.58,0.0,-1.0,0.0,0.0]
[1779475928274,44.16,76360.24,0.0,-1.0,0.0,0.0]
[1779475929019,44.16,76360.24,0.0,-1.0,0.0,0.0]
[1779475929226,44.16,76360.24,0.0,-1.0,0.0,0.0]
[1779475929282,44.16,76364.02,0.0,-1.0,0.0,0.0]
[1779475930289,44.16,76368.21,0.0,-1.0,0.0,0.0]
[1779475931024,44.16,76368.21,0.0,-1.0,0.0,0.0]
[1779475931137,44.16,76368.21,0.0,-1.0,0.0,0.0]
[1779475931296,44.16,76371.78,0.0,-1.0,0.0,0.0]
[1779475932303,44.16,76366.71,0.0,-1.0,0.0,0.0]
[1779475933021,44.16,76366.71,0.0,-1.0,0.0,0.0]
[1779475933206,44.16,76366.71,0.0,-1.0,0.0,0.0]
[1779475933310,44.16,76370.59,0.0,-1.0,0.0,0.0]
[1779475935027,44.16,76371.78,0.0,-1.0,0.0,0.0]
[1779475935119,44.16,76371.78,0.0,-1.0,0.0,0.0]
[1779475936331,44.16,76368.98,0.0,-1.0,0.0,0.0]
[1779475937021,44.16,76368.98,0.0,-1.0,0.0,0.0]
[1779475937355,44.16,76368.98,0.0,-1.0,0.0,0.0]
[1779475937377,44.16,76366.69,0.0,-1.0,0.0,0.0]
[1779475939017,44.16,76366.77,0.0,-1.0,0.0,0.0]
[1779475939270,44.16,76366.77,0.0,-1.0,0.0,0.0]
[1779475939652,44.16,76366.77,0.0,-1.0,0.0,0.0]
[1779475939664,44.16,76361.73,0.0,-1.0,0.0,0.0]
[1779475940359,44.16,76363.63,0.0,-1.0,0.0,0.0]
[1779475943384,44.16,76361.21,0.0,-1.0,0.0,0.0]
[1779475945020,44.16,76362.14,0.0,-1.0,0.0,0.0]
[1779475945269,44.16,76362.14,0.0,-1.0,0.0,0.0]
[1779475945402,44.16,76363.44,0.0,-1.0,0.0,0.0]
[1779475947416,44.16,76368.3,0.0,-1.0,0.0,0.0]
[1779475948423,44.16,76370.92,0.0,-1.0,0.0,0.0]
[1779475952451,44.16,76371.1,0.0,-1.0,0.0,0.0]
[1779475954465,44.16,76373.1,0.0,-1.0,0.0,0.0]
[1779475957486,44.16,76379.62,0.0,-1.0,0.0,0.0]
[1779475958493,44.16,76383.36,0.0,-1.0,0.0,0.0]
[1779475959500,44.16,76379.23,0.0,-1.0,0.0,0.0]
[1779475960507,44.16,76374.52,0.0,-1.0,0.0,0.0]
[1779475962521,44.16,76376.89,0.0,-1.0,0.0,0.0]
[1779475963528,44.16,76384.91,0.0,-1.0,0.0,0.0]
[1779475964535,44.16,76387.1,0.0,-1.0,0.0,0.0]
[1779475966549,44.16,76391.78,0.0,-1.0,0.0,0.0]
[1779475971584,44.16,76391.02,0.0,-1.0,0.0,0.0]
[1779475972591,44.16,76387.35,0.0,-1.0,0.0,0.0]
[1779475973598,44.16,76382.24,0.0,-1.0,0.0,0.0]
[1779475974605,44.16,76379.26,0.0,-1.0,0.0,0.0]
[1779475975612,44.16,76376.51,0.0,-1.0,0.0,0.0]
[1779475979642,44.16,76378.33,0.0,-1.0,0.0,0.0]
[1779475981656,44.16,76380.77,0.0,-1.0,0.0,0.0]
[1779475983670,44.16,76382.72,0.0,-1.0,0.0,0.0]
[1779475984677,44.16,76387.56,0.0,-1.0,0.0,0.0]
[1779475986691,44.16,76391.23,0.0,-1.0,0.0,0.0]
[1779475988706,44.16,76394.09,0.0,-1.0,0.0,0.0]
[1779475990721,44.16,76396.41,0.0,-1.0,0.0,0.0]
[1779475991729,44.16,76398.31,0.0,-1.0,0.0,0.0]
[1779475992735,44.16,76390.57,0.0,-1.0,0.0,0.0]
[1779475993742,44.16,76386.13,0.0,-1.0,0.0,0.0]
[1779475996763,44.16,76388.0,0.0,-1.0,0.0,0.0]
[1779475998777,44.16,76385.83,0.0,-1.0,0.0,0.0]
[1779475999784,44.16,76381.42,0.0,-1.0,0.0,0.0]
[1779476000791,44.16,76384.17,0.0,-1.0,0.0,0.0]
[1779476001799,44.16,76387.58,0.0,-1.0,0.0,0.0]
[1779476002805,44.16,76395.84,0.0,-1.0,0.0,0.0]
[1779476003812,44.16,76399.1,0.0,-1.0,0.0,0.0]
[1779476004819,44.16,76406.01,0.0,-1.0,0.0,0.0]
[1779476005825,44.16,76410.9,0.0,-1.0,0.0,0.0]
[1779476008847,44.16,76409.52,0.0,-1.0,0.0,0.0]
[1779476010861,44.16,76412.3,0.0,-1.0,0.0,0.0]
[1779476011318,44.16,76412.3,0.0,-1.0,0.0,0.0]
[1779476011868,44.16,76416.68,0.0,-1.0,0.0,0.0]
[1779476012875,44.16,76431.55,0.0,-1.0,0.0,0.0]
[1779476013882,44.16,76432.4,0.0,-1.0,0.0,0.0]
[1779476016903,44.16,76428.91,0.0,-1.0,0.0,0.0]
[1779476021939,44.16,76429.71,0.0,-1.0,0.0,0.0]
[1779476026974,44.16,76428.91,0.0,-1.0,0.0,0.0]
[1779476030110,44.16,76430.04,0.0,-1.0,0.0,0.0]
[1779476030268,44.16,76430.04,0.0,-1.0,0.0,0.0]
[1779476031001,44.16,76430.02,0.0,-1.0,0.0,0.0]
[1779476036040,44.16,76430.42,0.0,-1.0,0.0,0.0]
[1779476041075,44.16,76431.41,0.0,-1.0,0.0,0.0]
[1779476042083,44.16,76425.21,0.0,-1.0,0.0,0.0]
[1779476043102,44.16,76422.33,0.0,-1.0,0.0,0.0]
[1779476044107,44.16,76425.82,0.0,-1.0,0.0,0.0]
[1779476045114,44.16,76427.26,0.0,-1.0,0.0,0.0]
[1779476050148,44.16,76428.42,0.0,-1.0,0.0,0.0]
[1779476054177,44.16,76438.86,0.0,-1.0,0.0,0.0]
[1779476055183,44.16,76444.9,0.0,-1.0,0.0,0.0]
[1779476056191,44.16,76455.34,0.0,-1.0,0.0,0.0]
[1779476057198,44.16,76461.31,0.0,-1.0,0.0,0.0]
[1779476059212,44.16,76458.82,0.0,-1.0,0.0,0.0]
[1779476061946,44.16,76458.46,0.0,-1.0,0.0,0.0]
[1779476062020,44.16,76458.46,0.0,-1.0,0.0,0.0]
[1779476062049,44.16,76458.42,0.0,-1.0,0.0,0.0]
[1779476065254,44.16,76460.41,0.0,-1.0,0.0,0.0]
[1779476067268,44.16,76461.82,0.0,-1.0,0.0,0.0]
[1779476069282,44.16,76465.12,0.0,-1.0,0.0,0.0]
[1779476070289,44.16,76466.87,0.0,-1.0,0.0,0.0]
[1779476071983,44.16,76467.06,0.0,-1.0,0.0,0.0]
[1779476072302,44.16,76463.9,0.0,-1.0,0.0,0.0]
[1779476074317,44.16,76458.67,0.0,-1.0,0.0,0.0]
[1779476075324,44.16,76456.4,0.0,-1.0,0.0,0.0]
[1779476076674,44.16,76456.4,0.0,-1.0,0.0,0.0]
[1779476076770,44.16,76456.4,0.0,-1.0,0.0,0.0]
[1779476076841,44.16,76457.44,0.0,-1.0,0.0,0.0]
[1779476080360,44.16,76459.3,0.0,-1.0,0.0,0.0]
[1779476081367,44.16,76462.67,0.0,-1.0,0.0,0.0]
[1779476082374,44.16,76470.12,0.0,-1.0,0.0,0.0]
[1779476083381,44.16,76473.43,0.0,-1.0,0.0,0.0]
[1779476084388,44.16,76473.29,0.0,-1.0,0.0,0.0]
[1779476086411,44.16,76475.0,0.0,-1.0,0.0,0.0]
[1779476087418,44.16,76477.32,0.0,-1.0,0.0,0.0]
[1779476089431,44.16,76479.01,0.0,-1.0,0.0,0.0]
[1779476090439,44.16,76485.02,0.0,-1.0,0.0,0.0]
[1779476091446,44.16,76489.31,0.0,-1.0,0.0,0.0]
[1779476092453,44.16,76491.88,0.0,-1.0,0.0,0.0]
[1779476093461,44.16,76490.32,0.0,-1.0,0.0,0.0]
[1779476096718,44.16,76489.2,0.0,-1.0,0.0,0.0]
[1779476097489,44.16,76481.75,0.0,-1.0,0.0,0.0]
[1779476098496,44.16,76478.93,0.0,-1.0,0.0,0.0]
[1779476099503,44.16,76476.69,0.0,-1.0,0.0,0.0]
[1779476100566,44.16,76476.69,0.0,-1.0,0.0,0.0]
[1779476102524,44.16,76470.14,0.0,-1.0,0.0,0.0]
[1779476103531,44.16,76468.21,0.0,-1.0,0.0,0.0]
[1779476104538,44.16,76472.35,0.0,-1.0,0.0,0.0]
[1779476106743,44.16,76472.86,0.0,-1.0,0.0,0.0]
[1779476106770,44.16,76472.86,0.0,-1.0,0.0,0.0]
[1779476106843,44.16,76473.44,0.0,-1.0,0.0,0.0]
[1779476107560,44.16,76471.37,0.0,-1.0,0.0,0.0]
[1779476108567,44.16,76469.43,0.0,-1.0,0.0,0.0]
[1779476112595,44.16,76468.01,0.0,-1.0,0.0,0.0]
[1779476114610,44.16,76466.47,0.0,-1.0,0.0,0.0]
[1779476118638,44.16,76465.07,0.0,-1.0,0.0,0.0]
[1779476119645,44.16,76462.79,0.0,-1.0,0.0,0.0]
[1779476121659,44.16,76460.79,0.0,-1.0,0.0,0.0]
[1779476126694,44.16,76460.65,0.0,-1.0,0.0,0.0]
[1779476127701,44.16,76457.56,0.0,-1.0,0.0,0.0]
[1779476128708,44.16,76455.14,0.0,-1.0,0.0,0.0]
[1779476130722,44.16,76453.55,0.0,-1.0,0.0,0.0]
[1779476131729,44.16,76453.43,0.0,-1.0,0.0,0.0]
[1779476133744,44.16,76458.33,0.0,-1.0,0.0,0.0]
[1779476135758,44.16,76460.39,0.0,-1.0,0.0,0.0]
[1779476140795,44.16,76460.98,0.0,-1.0,0.0,0.0]
[1779476142807,44.16,76464.06,0.0,-1.0,0.0,0.0]
[1779476143815,44.16,76467.47,0.0,-1.0,0.0,0.0]
[1779476144821,44.16,76475.2,0.0,-1.0,0.0,0.0]
[1779476145828,44.16,76484.61,0.0,-1.0,0.0,0.0]
[1779476146836,44.16,76489.89,0.0,-1.0,0.0,0.0]
[1779476149857,44.16,76492.54,0.0,-1.0,0.0,0.0]
[1779476153885,44.16,76493.95,0.0,-1.0,0.0,0.0]
[1779476154892,44.16,76496.43,0.0,-1.0,0.0,0.0]
[1779476155899,44.16,76497.91,0.0,-1.0,0.0,0.0]
[1779476159278,44.16,76498.1,0.0,-1.0,0.0,0.0]
[1779476159519,44.16,76498.1,0.0,-1.0,0.0,0.0]
[1779476159927,44.16,76498.19,0.0,-1.0,0.0,0.0]
[1779476161941,44.16,76494.59,0.0,-1.0,0.0,0.0]
[1779476162948,44.16,76497.16,0.0,-1.0,0.0,0.0]
[1779476163955,44.16,76505.02,0.0,-1.0,0.0,0.0]
[1779476164962,44.16,76506.13,0.0,-1.0,0.0,0.0]
[1779476165969,44.16,76508.19,0.0,-1.0,0.0,0.0]
[1779476167270,44.16,76508.88,0.0,-1.0,0.0,0.0]
[1779476167521,44.16,76508.88,0.0,-1.0,0.0,0.0]
[1779476167985,44.16,76504.87,0.0,-1.0,0.0,0.0]
[1779476168991,44.16,76502.84,0.0,-1.0,0.0,0.0]
[1779476171006,44.16,76505.63,0.0,-1.0,0.0,0.0]
[1779476176041,44.16,76505.45,0.0,-1.0,0.0,0.0]
[1779476177048,44.16,76507.6,0.0,-1.0,0.0,0.0]
[1779476178055,44.16,76510.25,0.0,-1.0,0.0,0.0]
[1779476182082,44.16,76505.57,0.0,-1.0,0.0,0.0]
[1779476187119,44.16,76504.85,0.0,-1.0,0.0,0.0]
[1779476191146,44.16,76505.21,0.0,-1.0,0.0,0.0]
[1779476195175,44.16,76499.27,0.0,-1.0,0.0,0.0]
[1779476196182,44.16,76494.53,0.0,-1.0,0.0,0.0]
[1779476200210,44.16,76493.15,0.0,-1.0,0.0,0.0]
[1779476204238,44.16,76487.79,0.0,-1.0,0.0,0.0]
[1779476205245,44.16,76485.56,0.0,-1.0,0.0,0.0]
[1779476210280,44.16,76485.86,0.0,-1.0,0.0,0.0]
[1779476212294,44.16,76482.25,0.0,-1.0,0.0,0.0]
[1779476217329,44.16,76482.26,0.0,-1.0,0.0,0.0]
[1779476219343,44.16,76478.43,0.0,-1.0,0.0,0.0]
[1779476220350,44.16,76476.95,0.0,-1.0,0.0,0.0]
[1779476222364,44.16,76474.72,0.0,-1.0,0.0,0.0]
[1779476225385,44.16,76468.08,0.0,-1.0,0.0,0.0]
[1779476226392,44.16,76462.5,0.0,-1.0,0.0,0.0]
[1779476230420,44.16,76458.43,0.0,-1.0,0.0,0.0]
[1779476232434,44.16,76460.06,0.0,-1.0,0.0,0.0]
[1779476235455,44.16,76455.37,0.0,-1.0,0.0,0.0]
[1779476236461,44.16,76461.32,0.0,-1.0,0.0,0.0]
[1779476238476,44.16,76462.96,0.0,-1.0,0.0,0.0]
[1779476240490,44.16,76460.22,0.0,-1.0,0.0,0.0]
[1779476242504,44.16,76458.75,0.0,-1.0,0.0,0.0]
[1779476245249,44.16,76458.64,0.0,-1.0,0.0,0.0]
[1779476245269,44.16,76458.64,0.0,-1.0,0.0,0.0]
[1779476245290,44.16,76458.54,0.0,-1.0,0.0,0.0]
[1779476245525,44.16,76455.47,0.0,-1.0,0.0,0.0]
[1779476246532,44.16,76450.18,0.0,-1.0,0.0,0.0]
[1779476247538,44.16,76447.07,0.0,-1.0,0.0,0.0]
[1779476248547,44.16,76441.44,0.0,-1.0,0.0,0.0]
[1779476249553,44.16,76437.95,0.0,-1.0,0.0,0.0]
[1779476250560,44.16,76435.41,0.0,-1.0,0.0,0.0]
[1779476251567,44.16,76435.47,0.0,-1.0,0.0,0.0]
[1779476253581,44.16,76437.46,0.0,-1.0,0.0,0.0]
[1779476256601,44.16,76432.99,0.0,-1.0,0.0,0.0]
[1779476261637,44.16,76432.79,0.0,-1.0,0.0,0.0]
[1779476265118,44.16,76433.2,0.0,-1.0,0.0,0.0]
[1779476265270,44.16,76433.2,0.0,-1.0,0.0,0.0]
[1779476265219,44.16,76433.01,0.0,-1.0,0.0,0.0]
[1779476270700,44.16,76433.88,0.0,-1.0,0.0,0.0]
[1779476275734,44.16,76434.08,0.0,-1.0,0.0,0.0]
[1779476280770,44.16,76433.92,0.0,-1.0,0.0,0.0]
[1779476281778,44.16,76435.44,0.0,-1.0,0.0,0.0]
[1779476282784,44.16,76438.77,0.0,-1.0,0.0,0.0]
[1779476283791,44.16,76427.16,0.0,-1.0,0.0,0.0]
[1779476284798,44.16,76434.51,0.0,-1.0,0.0,0.0]
[1779476285805,44.16,76438.17,0.0,-1.0,0.0,0.0]
[1779476288826,44.16,76439.87,0.0,-1.0,0.0,0.0]
[1779476293861,44.16,76439.8,0.0,-1.0,0.0,0.0]
[1779476298896,44.16,76439.02,0.0,-1.0,0.0,0.0]
[1779476299903,44.16,76437.31,0.0,-1.0,0.0,0.0]
[1779476303931,44.16,76439.44,0.0,-1.0,0.0,0.0]
[1779476304458,44.16,76439.44,0.0,-1.0,0.0,0.0]
[1779476304525,44.16,76439.44,0.0,-1.0,0.0,0.0]
[1779476304938,44.16,76440.1,0.0,-1.0,0.0,0.0]
[1779476307959,44.16,76437.06,0.0,-1.0,0.0,0.0]
[1779476311987,44.16,76437.09,0.0,-1.0,0.0,0.0]
[1779476317023,44.16,76436.58,0.0,-1.0,0.0,0.0]
[1779476322058,44.16,76436.38,0.0,-1.0,0.0,0.0]
[1779476324071,44.16,76438.5,0.0,-1.0,0.0,0.0]
[1779476325079,44.16,76440.92,0.0,-1.0,0.0,0.0]
[1779476330114,44.16,76444.24,0.0,-1.0,0.0,0.0]
[1779476332128,44.16,76442.62,0.0,-1.0,0.0,0.0]
[1779476333135,44.16,76440.86,0.0,-1.0,0.0,0.0]
[1779476334142,44.16,76437.06,0.0,-1.0,0.0,0.0]
[1779476335149,44.16,76435.14,0.0,-1.0,0.0,0.0]
[1779476338170,44.16,76433.1,0.0,-1.0,0.0,0.0]
[1779476339177,44.16,76429.27,0.0,-1.0,0.0,0.0]
[1779476342197,44.16,76431.14,0.0,-1.0,0.0,0.0]
[1779476347233,44.16,76431.12,0.0,-1.0,0.0,0.0]
[1779476352268,44.16,76431.03,0.0,-1.0,0.0,0.0]
[1779476354284,44.16,76435.23,0.0,-1.0,0.0,0.0]
[1779476358310,44.16,76438.89,0.0,-1.0,0.0,0.0]
[1779476359316,44.16,76442.22,0.0,-1.0,0.0,0.0]
[1779476364353,44.16,76442.75,0.0,-1.0,0.0,0.0]
[1779476369388,44.16,76443.86,0.0,-1.0,0.0,0.0]
[1779476370395,44.16,76445.76,0.0,-1.0,0.0,0.0]
[1779476371402,44.16,76450.69,0.0,-1.0,0.0,0.0]
[1779476372409,44.16,76458.1,0.0,-1.0,0.0,0.0]
[1779476373416,44.16,76458.76,0.0,-1.0,0.0,0.0]
[1779476378450,44.16,76458.98,0.0,-1.0,0.0,0.0]
[1779476381472,44.16,76450.47,0.0,-1.0,0.0,0.0]
[1779476382479,44.16,76448.15,0.0,-1.0,0.0,0.0]
[1779476384493,44.16,76446.67,0.0,-1.0,0.0,0.0]
[1779476385499,44.16,76444.32,0.0,-1.0,0.0,0.0]
[1779476387514,44.16,76442.98,0.0,-1.0,0.0,0.0]
[1779476390988,44.16,76443.81,0.0,-1.0,0.0,0.0]
[1779476391020,44.16,76443.81,0.0,-1.0,0.0,0.0]
[1779476391034,44.16,76443.47,0.0,-1.0,0.0,0.0]
[1779476394563,44.16,76447.14,0.0,-1.0,0.0,0.0]
[1779476395576,44.16,76451.44,0.0,-1.0,0.0,0.0]
[1779476401233,44.16,76452.6,0.0,-1.0,0.0,0.0]
[1779476401617,44.16,76448.03,0.0,-1.0,0.0,0.0]
[1779476402624,44.16,76454.87,0.0,-1.0,0.0,0.0]
[1779476403631,44.16,76452.03,0.0,-1.0,0.0,0.0]
[1779476405108,44.16,76452.03,0.0,-1.0,0.0,0.0]
[1779476405199,44.16,76453.43,0.0,-1.0,0.0,0.0]
[1779476405648,44.16,76435.74,0.0,-1.0,0.0,0.0]
[1779476406655,44.16,76433.23,0.0,-1.0,0.0,0.0]
[1779476411160,44.16,76433.97,0.0,-1.0,0.0,0.0]
[1779476411274,44.16,76433.97,0.0,-1.0,0.0,0.0]
[1779476411346,44.16,76433.91,0.0,-1.0,0.0,0.0]
[1779476411690,44.16,76426.19,0.0,-1.0,0.0,0.0]
[1779476413371,44.16,76424.29,0.0,-1.0,0.0,0.0]
[1779476415718,44.16,76419.49,0.0,-1.0,0.0,0.0]
[1779476418370,44.16,76419.06,0.0,-1.0,0.0,0.0]
[1779476418373,44.16,76418.92,0.0,-1.0,0.0,0.0]
[1779476418520,44.16,76418.92,0.0,-1.0,0.0,0.0]
[1779476422767,44.16,76423.17,0.0,-1.0,0.0,0.0]
[1779476426799,44.16,76425.42,0.0,-1.0,0.0,0.0]
[1779476428813,44.16,76422.73,0.0,-1.0,0.0,0.0]
[1779476431834,44.16,76423.13,0.0,-1.0,0.0,0.0]
[1779476434855,44.16,76420.14,0.0,-1.0,0.0,0.0]
[1779476436869,44.16,76423.81,0.0,-1.0,0.0,0.0]
[1779476437876,44.16,76425.35,0.0,-1.0,0.0,0.0]
[1779476441908,44.16,76433.11,0.0,-1.0,0.0,0.0]
[1779476442915,44.16,76435.6,0.0,-1.0,0.0,0.0]
[1779476444173,44.16,76435.6,0.0,-1.0,0.0,0.0]
[1779476444271,44.16,76435.6,0.0,-1.0,0.0,0.0]
[1779476444275,44.16,76435.75,0.0,-1.0,0.0,0.0]
[1779476449964,44.16,76436.64,0.0,-1.0,0.0,0.0]
[1779476455388,44.16,76435.77,0.0,-1.0,0.0,0.0]
[1779476455519,44.16,76435.77,0.0,-1.0,0.0,0.0]
[1779476455406,44.16,76434.91,0.0,-1.0,0.0,0.0]
[1779476456009,44.16,76431.86,0.0,-1.0,0.0,0.0]
[1779476460034,44.16,76427.56,0.0,-1.0,0.0,0.0]
[1779476462048,44.16,76433.51,0.0,-1.0,0.0,0.0]
[1779476464062,44.16,76436.2,0.0,-1.0,0.0,0.0]
[1779476466076,44.16,76443.29,0.0,-1.0,0.0,0.0]
[1779476467083,44.16,76445.16,0.0,-1.0,0.0,0.0]
[1779476472118,44.16,76450.45,0.0,-1.0,0.0,0.0]
[1779476473125,44.16,76463.36,0.0,-1.0,0.0,0.0]
[1779476474131,44.16,76464.51,0.0,-1.0,0.0,0.0]
[1779476478160,44.16,76470.35,0.0,-1.0,0.0,0.0]
[1779476479166,44.16,76472.22,0.0,-1.0,0.0,0.0]
[1779476482188,44.16,76474.18,0.0,-1.0,0.0,0.0]
[1779476483199,44.16,76478.25,0.0,-1.0,0.0,0.0]
[1779476484202,44.16,76481.31,0.0,-1.0,0.0,0.0]
[1779476485209,44.16,76482.61,0.0,-1.0,0.0,0.0]
[1779476487228,44.16,76484.25,0.0,-1.0,0.0,0.0]
[1779476490246,44.16,76486.29,0.0,-1.0,0.0,0.0]
[1779476491252,44.16,76489.63,0.0,-1.0,0.0,0.0]
[1779476492260,44.16,76491.66,0.0,-1.0,0.0,0.0]
[1779476493267,44.16,76503.46,0.0,-1.0,0.0,0.0]
[1779476494275,44.16,76502.5,0.0,-1.0,0.0,0.0]
[1779476495281,44.16,76498.33,0.0,-1.0,0.0,0.0]
[1779476497623,44.16,76498.31,0.0,-1.0,0.0,0.0]
[1779476497771,44.16,76498.31,0.0,-1.0,0.0,0.0]
[1779476498302,44.16,76498.01,0.0,-1.0,0.0,0.0]
[1779476503337,44.16,76498.34,0.0,-1.0,0.0,0.0]
[1779476508381,44.16,76498.73,0.0,-1.0,0.0,0.0]
[1779476509385,44.16,76497.41,0.0,-1.0,0.0,0.0]
[1779476511399,44.16,76498.74,0.0,-1.0,0.0,0.0]
[1779476512405,44.16,76502.63,0.0,-1.0,0.0,0.0]
[1779476513413,44.16,76504.18,0.0,-1.0,0.0,0.0]
[1779476515444,44.16,76472.74,0.0,-1.0,0.0,0.0]
[1779476515630,44.16,76472.74,0.0,-1.0,0.0,0.0]
[1779476516447,44.16,76461.76,0.0,-1.0,0.0,0.0]
[1779476517454,44.16,76461.95,0.0,-1.0,0.0,0.0]
[1779476518513,44.16,76461.95,0.0,-1.0,0.0,0.0]
[1779476519469,44.16,76464.58,0.0,-1.0,0.0,0.0]
[1779476521483,44.16,76469.98,0.0,-1.0,0.0,0.0]
[1779476522490,44.16,76473.4,0.0,-1.0,0.0,0.0]
[1779476523497,44.16,76477.93,0.0,-1.0,0.0,0.0]
[1779476524503,44.16,76482.23,0.0,-1.0,0.0,0.0]
[1779476527525,44.16,76483.64,0.0,-1.0,0.0,0.0]
[1779476528413,44.16,76483.64,0.0,-1.0,0.0,0.0]
[1779476528522,44.16,76483.64,0.0,-1.0,0.0,0.0]
[1779476528532,44.16,76484.28,0.0,-1.0,0.0,0.0]
[1779476531553,44.16,76477.84,0.0,-1.0,0.0,0.0]
[1779476532560,44.16,76475.99,0.0,-1.0,0.0,0.0]
[1779476534543,44.16,76476.08,0.0,-1.0,0.0,0.0]
[1779476534574,44.16,76475.27,0.0,-1.0,0.0,0.0]
[1779476534771,44.16,76475.27,0.0,-1.0,0.0,0.0]
[1779476538601,44.16,76467.74,0.0,-1.0,0.0,0.0]
[1779476539608,44.16,76461.72,0.0,-1.0,0.0,0.0]
[1779476541622,44.16,76461.17,0.0,-1.0,0.0,0.0]
[1779476543637,44.16,76463.87,0.0,-1.0,0.0,0.0]
[1779476544644,44.16,76469.02,0.0,-1.0,0.0,0.0]
[1779476545650,44.16,76470.69,0.0,-1.0,0.0,0.0]
[1779476550693,44.16,76471.25,0.0,-1.0,0.0,0.0]
[1779476552707,44.16,76471.57,0.0,-1.0,0.0,0.0]
[1779476553716,44.16,76467.02,0.0,-1.0,0.0,0.0]
[1779476554723,44.16,76464.93,0.0,-1.0,0.0,0.0]
[1779476555730,44.16,76462.71,0.0,-1.0,0.0,0.0]
[1779476557744,44.16,76459.59,0.0,-1.0,0.0,0.0]
[1779476559759,44.16,76457.11,0.0,-1.0,0.0,0.0]
[1779476560766,44.16,76458.83,0.0,-1.0,0.0,0.0]
[1779476562780,44.16,76457.1,0.0,-1.0,0.0,0.0]
[1779476567815,44.16,76458.12,0.0,-1.0,0.0,0.0]
[1779476568972,44.16,76458.12,0.0,-1.0,0.0,0.0]
[1779476569130,44.16,76450.94,0.0,-1.0,0.0,0.0]
[1779476569850,44.16,76402.24,0.0,-1.0,0.0,0.0]
[1779476570846,44.16,76386.56,0.0,-1.0,0.0,0.0]
[1779476571853,44.16,76389.79,0.0,-1.0,0.0,0.0]
[1779476572848,44.16,76389.79,0.0,-1.0,0.0,0.0]
[1779476572860,44.16,76392.54,0.0,-1.0,0.0,0.0]
[1779476576892,44.16,76383.7,0.0,-1.0,0.0,0.0]
[1779476577899,44.16,76373.19,0.0,-1.0,0.0,0.0]
[1779476578906,44.16,76370.2,0.0,-1.0,0.0,0.0]
[1779476579913,44.16,76361.11,0.0,-1.0,0.0,0.0]
[1779476580929,44.16,76357.14,0.0,-1.0,0.0,0.0]
[1779476581957,44.16,76359.44,0.0,-1.0,0.0,0.0]
[1779476582956,44.16,76343.23,0.0,-1.0,0.0,0.0]
[1779476583963,44.16,76340.34,0.0,-1.0,0.0,0.0]
[1779476584970,44.16,76344.45,0.0,-1.0,0.0,0.0]
[1779476585978,44.16,76340.54,0.0,-1.0,0.0,0.0]
[1779476586993,44.16,76338.54,0.0,-1.0,0.0,0.0]
[1779476589003,44.16,76339.96,0.0,-1.0,0.0,0.0]
[1779476590013,44.16,76347.99,0.0,-1.0,0.0,0.0]
[1779476591017,44.16,76362.07,0.0,-1.0,0.0,0.0]
[1779476592029,44.16,76363.78,0.0,-1.0,0.0,0.0]
[1779476593033,44.16,76368.69,0.0,-1.0,0.0,0.0]
[1779476595047,44.16,76364.43,0.0,-1.0,0.0,0.0]
[1779476596054,44.16,76361.3,0.0,-1.0,0.0,0.0]
[1779476597061,44.16,76354.53,0.0,-1.0,0.0,0.0]
[1779476598068,44.16,76341.43,0.0,-1.0,0.0,0.0]
[1779476599029,44.16,76341.43,0.0,-1.0,0.0,0.0]
[1779476599160,44.16,76341.43,0.0,-1.0,0.0,0.0]
[1779476599270,44.16,76341.43,0.0,-1.0,0.0,0.0]
[1779476599370,44.16,76339.46,0.0,-1.0,0.0,0.0]
[1779476600082,44.16,76349.25,0.0,-1.0,0.0,0.0]
[1779476601089,44.16,76354.75,0.0,-1.0,0.0,0.0]
[1779476602096,44.16,76357.21,0.0,-1.0,0.0,0.0]
[1779476603106,44.16,76362.83,0.0,-1.0,0.0,0.0]
[1779476604113,44.16,76365.17,0.0,-1.0,0.0,0.0]
[1779476605120,44.16,76371.3,0.0,-1.0,0.0,0.0]
[1779476606129,44.16,76384.66,0.0,-1.0,0.0,0.0]
[1779476607136,44.16,76388.21,0.0,-1.0,0.0,0.0]
[1779476608353,44.16,76388.01,0.0,-1.0,0.0,0.0]
[1779476609150,44.16,76386.54,0.0,-1.0,0.0,0.0]
[1779476610162,44.16,76380.58,0.0,-1.0,0.0,0.0]
[1779476611165,44.16,76359.56,0.0,-1.0,0.0,0.0]
[1779476612734,44.16,76354.97,0.0,-1.0,0.0,0.0]
[1779476613179,44.16,76351.81,0.0,-1.0,0.0,0.0]
[1779476615194,44.16,76349.57,0.0,-1.0,0.0,0.0]
[1779476617207,44.16,76352.41,0.0,-1.0,0.0,0.0]
[1779476619221,44.16,76353.79,0.0,-1.0,0.0,0.0]
[1779476620228,44.16,76356.33,0.0,-1.0,0.0,0.0]
[1779476621235,44.16,76358.5,0.0,-1.0,0.0,0.0]
[1779476622242,44.16,76360.41,0.0,-1.0,0.0,0.0]
[1779476624256,44.16,76354.97,0.0,-1.0,0.0,0.0]
[1779476625263,44.16,76340.42,0.0,-1.0,0.0,0.0]
[1779476626270,44.16,76338.16,0.0,-1.0,0.0,0.0]
[1779476627213,44.16,76338.16,0.0,-1.0,0.0,0.0]
[1779476627269,44.16,76338.16,0.0,-1.0,0.0,0.0]
[1779476627277,44.16,76338.44,0.0,-1.0,0.0,0.0]
[1779476632312,44.16,76344.03,0.0,-1.0,0.0,0.0]
[1779476633319,44.16,76346.36,0.0,-1.0,0.0,0.0]
[1779476635605,44.16,76345.74,0.0,-1.0,0.0,0.0]
[1779476635770,44.16,76345.74,0.0,-1.0,0.0,0.0]
[1779476635871,44.16,76341.61,0.0,-1.0,0.0,0.0]
[1779476639364,44.16,76336.46,0.0,-1.0,0.0,0.0]
[1779476640371,44.16,76331.43,0.0,-1.0,0.0,0.0]
[1779476643402,44.16,76327.32,0.0,-1.0,0.0,0.0]
[1779476644404,44.16,76324.74,0.0,-1.0,0.0,0.0]
[1779476645411,44.16,76315.12,0.0,-1.0,0.0,0.0]
[1779476646421,44.16,76315.53,0.0,-1.0,0.0,0.0]
[1779476647428,44.16,76307.15,0.0,-1.0,0.0,0.0]
[1779476648435,44.16,76304.66,0.0,-1.0,0.0,0.0]
[1779476649444,44.16,76301.9,0.0,-1.0,0.0,0.0]
[1779476650452,44.16,76300.21,0.0,-1.0,0.0,0.0]
[1779476651459,44.16,76313.7,0.0,-1.0,0.0,0.0]
[1779476652467,44.16,76323.66,0.0,-1.0,0.0,0.0]
[1779476653473,44.16,76330.3,0.0,-1.0,0.0,0.0]
[1779476654482,44.16,76334.61,0.0,-1.0,0.0,0.0]
[1779476655490,44.16,76345.31,0.0,-1.0,0.0,0.0]
[1779476656496,44.16,76348.39,0.0,-1.0,0.0,0.0]
[1779476659516,44.16,76349.74,0.0,-1.0,0.0,0.0]
[1779476662539,44.16,76354.17,0.0,-1.0,0.0,0.0]
[1779476664552,44.16,76349.96,0.0,-1.0,0.0,0.0]
[1779476665559,44.16,76351.36,0.0,-1.0,0.0,0.0]
[1779476667575,44.16,76353.61,0.0,-1.0,0.0,0.0]
[1779476669592,44.16,76355.62,0.0,-1.0,0.0,0.0]
[1779476670599,44.16,76359.37,0.0,-1.0,0.0,0.0]
[1779476671607,44.16,76360.29,0.0,-1.0,0.0,0.0]
[1779476674627,44.16,76365.36,0.0,-1.0,0.0,0.0]
[1779476676640,44.16,76363.76,0.0,-1.0,0.0,0.0]
[1779476679662,44.16,76365.76,0.0,-1.0,0.0,0.0]
[1779476683692,44.16,76369.42,0.0,-1.0,0.0,0.0]
[1779476684698,44.16,76370.89,0.0,-1.0,0.0,0.0]
[1779476685705,44.16,76368.52,0.0,-1.0,0.0,0.0]
[1779476686712,44.16,76365.27,0.0,-1.0,0.0,0.0]
[1779476687719,44.16,76360.27,0.0,-1.0,0.0,0.0]
[1779476688726,44.16,76352.33,0.0,-1.0,0.0,0.0]
[1779476689733,44.16,76350.24,0.0,-1.0,0.0,0.0]
[1779476690740,44.16,76348.5,0.0,-1.0,0.0,0.0]
[1779476691747,44.16,76334.72,0.0,-1.0,0.0,0.0]
[1779476692754,44.16,76323.96,0.0,-1.0,0.0,0.0]
[1779476693762,44.16,76313.63,0.0,-1.0,0.0,0.0]
[1779476694769,44.16,76310.53,0.0,-1.0,0.0,0.0]
[1779476697790,44.16,76315.49,0.0,-1.0,0.0,0.0]
[1779476698797,44.16,76318.13,0.0,-1.0,0.0,0.0]
[1779476700811,44.16,76311.72,0.0,-1.0,0.0,0.0]
[1779476701276,44.16,76311.72,0.0,-1.0,0.0,0.0]
[1779476701817,44.16,76305.23,0.0,-1.0,0.0,0.0]
[1779476702825,44.16,76297.1,0.0,-1.0,0.0,0.0]
[1779476703832,44.16,76294.73,0.0,-1.0,0.0,0.0]
[1779476706853,44.16,76293.24,0.0,-1.0,0.0,0.0]
[1779476709048,44.16,76294.74,0.0,-1.0,0.0,0.0]
[1779476711888,44.16,76301.75,0.0,-1.0,0.0,0.0]
[1779476712895,44.16,76299.59,0.0,-1.0,0.0,0.0]
[1779476714909,44.16,76296.83,0.0,-1.0,0.0,0.0]
[1779476715916,44.16,76292.63,0.0,-1.0,0.0,0.0]
[1779476716923,44.16,76294.47,0.0,-1.0,0.0,0.0]
[1779476717930,44.16,76295.73,0.0,-1.0,0.0,0.0]
[1779476719194,44.16,76296.68,0.0,-1.0,0.0,0.0]
[1779476719269,44.16,76296.68,0.0,-1.0,0.0,0.0]
[1779476719944,44.16,76295.16,0.0,-1.0,0.0,0.0]
[1779476720951,44.16,76302.54,0.0,-1.0,0.0,0.0]
[1779476721958,44.16,76304.4,0.0,-1.0,0.0,0.0]
[1779476723972,44.16,76296.72,0.0,-1.0,0.0,0.0]
[1779476724979,44.16,76293.28,0.0,-1.0,0.0,0.0]
[1779476725986,44.16,76290.47,0.0,-1.0,0.0,0.0]
[1779476726993,44.16,76288.04,0.0,-1.0,0.0,0.0]
[1779476731023,44.16,76294.46,0.0,-1.0,0.0,0.0]
[1779476732030,44.16,76298.5,0.0,-1.0,0.0,0.0]
[1779476736060,44.16,76300.88,0.0,-1.0,0.0,0.0]
[1779476737067,44.16,76308.79,0.0,-1.0,0.0,0.0]
[1779476738074,44.16,76312.57,0.0,-1.0,0.0,0.0]
[1779476742105,44.16,76309.32,0.0,-1.0,0.0,0.0]
[1779476743112,44.16,76307.48,0.0,-1.0,0.0,0.0]
[1779476745127,44.16,76310.45,0.0,-1.0,0.0,0.0]
[1779476746134,44.16,76313.4,0.0,-1.0,0.0,0.0]
[1779476751169,44.16,76313.1,0.0,-1.0,0.0,0.0]
[1779476754190,44.16,76310.64,0.0,-1.0,0.0,0.0]
[1779476755197,44.16,76308.94,0.0,-1.0,0.0,0.0]
[1779476758218,44.16,76307.14,0.0,-1.0,0.0,0.0]
[1779476759225,44.16,76304.35,0.0,-1.0,0.0,0.0]
[1779476761239,44.16,76302.75,0.0,-1.0,0.0,0.0]
[1779476766274,44.16,76301.83,0.0,-1.0,0.0,0.0]
[1779476769295,44.16,76298.96,0.0,-1.0,0.0,0.0]
[1779476770302,44.16,76290.28,0.0,-1.0,0.0,0.0]
[1779476771309,44.16,76286.16,0.0,-1.0,0.0,0.0]
[1779476772523,44.16,76286.16,0.0,-1.0,0.0,0.0]
[1779476772765,44.16,76286.16,0.0,-1.0,0.0,0.0]
[1779476772867,44.16,76279.95,0.0,-1.0,0.0,0.0]
[1779476773323,44.16,76277.79,0.0,-1.0,0.0,0.0]
[1779476774474,44.16,76277.79,0.0,-1.0,0.0,0.0]
[1779476774486,44.16,76273.81,0.0,-1.0,0.0,0.0]
[1779476775337,44.16,76272.44,0.0,-1.0,0.0,0.0]
[1779476776345,44.16,76263.03,0.0,-1.0,0.0,0.0]
[1779476777353,44.16,76259.47,0.0,-1.0,0.0,0.0]
[1779476778360,44.16,76272.19,0.0,-1.0,0.0,0.0]
[1779476779368,44.16,76280.26,0.0,-1.0,0.0,0.0]
[1779476780375,44.16,76282.41,0.0,-1.0,0.0,0.0]
[1779476781382,44.16,76278.9,0.0,-1.0,0.0,0.0]
[1779476782392,44.16,76269.06,0.0,-1.0,0.0,0.0]
[1779476783398,44.16,76266.28,0.0,-1.0,0.0,0.0]
[1779476784405,44.16,76268.79,0.0,-1.0,0.0,0.0]
[1779476786130,44.16,76268.79,0.0,-1.0,0.0,0.0]
[1779476786269,44.16,76269.74,0.0,-1.0,0.0,0.0]
[1779476787428,44.16,76275.05,0.0,-1.0,0.0,0.0]
[1779476788435,44.16,76280.14,0.0,-1.0,0.0,0.0]
[1779476790040,44.16,76280.14,0.0,-1.0,0.0,0.0]
[1779476790141,44.16,76280.91,0.0,-1.0,0.0,0.0]
[1779476790272,44.16,76280.91,0.0,-1.0,0.0,0.0]
[1779476791456,44.16,76280.59,0.0,-1.0,0.0,0.0]
[1779476794477,44.16,76282.76,0.0,-1.0,0.0,0.0]
[1779476796017,44.16,76273.73,0.0,-1.0,0.0,0.0]
[1779476796555,44.16,76270.15,0.0,-1.0,0.0,0.0]
[1779476797705,44.16,76276.21,0.0,-1.0,0.0,0.0]
[1779476798505,44.16,76280.33,0.0,-1.0,0.0,0.0]
[1779476799663,44.16,76280.33,0.0,-1.0,0.0,0.0]
[1779476799770,44.16,76280.33,0.0,-1.0,0.0,0.0]
[1779476799871,44.16,76280.05,0.0,-1.0,0.0,0.0]
[1779476800522,44.16,76282.17,0.0,-1.0,0.0,0.0]
[1779476801529,44.16,76286.49,0.0,-1.0,0.0,0.0]
[1779476802536,44.16,76288.05,0.0,-1.0,0.0,0.0]
[1779476805276,44.16,76287.46,0.0,-1.0,0.0,0.0]
[1779476805521,44.16,76287.46,0.0,-1.0,0.0,0.0]
[1779476805557,44.16,76285.92,0.0,-1.0,0.0,0.0]
[1779476806565,44.16,76277.09,0.0,-1.0,0.0,0.0]
[1779476808117,44.16,76276.01,0.0,-1.0,0.0,0.0]
[1779476808582,44.16,76274.6,0.0,-1.0,0.0,0.0]
[1779476813619,44.16,76275.07,0.0,-1.0,0.0,0.0]
[1779476815632,44.16,76271.56,0.0,-1.0,0.0,0.0]
[1779476817647,44.16,76265.49,0.0,-1.0,0.0,0.0]
[1779476818653,44.16,76269.73,0.0,-1.0,0.0,0.0]
[1779476819940,44.16,76269.73,0.0,-1.0,0.0,0.0]
[1779476820033,44.16,76269.73,0.0,-1.0,0.0,0.0]
[1779476820137,44.16,76278.96,0.0,-1.0,0.0,0.0]
[1779476820668,44.16,76281.05,0.0,-1.0,0.0,0.0]
[1779476821675,44.16,76287.9,0.0,-1.0,0.0,0.0]
[1779476822682,44.16,76290.97,0.0,-1.0,0.0,0.0]
[1779476823598,44.16,76290.97,0.0,-1.0,0.0,0.0]
[1779476823772,44.16,76290.97,0.0,-1.0,0.0,0.0]
[1779476823873,44.16,76291.76,0.0,-1.0,0.0,0.0]
[1779476824696,44.16,76289.44,0.0,-1.0,0.0,0.0]
[1779476825703,44.16,76288.08,0.0,-1.0,0.0,0.0]
[1779476828724,44.16,76289.8,0.0,-1.0,0.0,0.0]
[1779476829732,44.16,76291.05,0.0,-1.0,0.0,0.0]
[1779476830738,44.16,76297.93,0.0,-1.0,0.0,0.0]
[1779476831744,44.16,76300.25,0.0,-1.0,0.0,0.0]
[1779476834766,44.16,76302.34,0.0,-1.0,0.0,0.0]
[1779476838794,44.16,76305.51,0.0,-1.0,0.0,0.0]
[1779476842821,44.16,76303.82,0.0,-1.0,0.0,0.0]
[1779476847857,44.16,76303.81,0.0,-1.0,0.0,0.0]
[1779476851884,44.16,76303.48,0.0,-1.0,0.0,0.0]
[1779476853901,44.16,76294.71,0.0,-1.0,0.0,0.0]
[1779476854908,44.16,76281.78,0.0,-1.0,0.0,0.0]
[1779476855931,44.16,76276.55,0.0,-1.0,0.0,0.0]
[1779476856927,44.16,76269.82,0.0,-1.0,0.0,0.0]
[1779476860955,44.16,76271.03,0.0,-1.0,0.0,0.0]
[1779476861961,44.16,76275.51,0.0,-1.0,0.0,0.0]
[1779476862969,44.16,76272.64,0.0,-1.0,0.0,0.0]
[1779476863976,44.16,76270.94,0.0,-1.0,0.0,0.0]
[1779476865990,44.16,76268.28,0.0,-1.0,0.0,0.0]
[1779476871039,44.16,76264.82,0.0,-1.0,0.0,0.0]
[1779476873053,44.16,76263.38,0.0,-1.0,0.0,0.0]
[1779476877043,44.16,76263.09,0.0,-1.0,0.0,0.0]
[1779476877270,44.16,76263.09,0.0,-1.0,0.0,0.0]
[1779476877081,44.16,76262.87,0.0,-1.0,0.0,0.0]
[1779476878088,44.16,76258.59,0.0,-1.0,0.0,0.0]
[1779476879095,44.16,76253.51,0.0,-1.0,0.0,0.0]
[1779476880102,44.16,76249.77,0.0,-1.0,0.0,0.0]
[1779476881109,44.16,76247.28,0.0,-1.0,0.0,0.0]
[1779476884133,44.16,76238.81,0.0,-1.0,0.0,0.0]
[1779476885140,44.16,76229.59,0.0,-1.0,0.0,0.0]
[1779476886147,44.16,76228.5,0.0,-1.0,0.0,0.0]
[1779476887154,44.16,76225.7,0.0,-1.0,0.0,0.0]
[1779476888028,44.16,76225.7,0.0,-1.0,0.0,0.0]
[1779476888161,44.16,76221.78,0.0,-1.0,0.0,0.0]
[1779476888334,44.16,76221.78,0.0,-1.0,0.0,0.0]
[1779476891183,44.16,76216.41,0.0,-1.0,0.0,0.0]
[1779476892190,44.16,76214.87,0.0,-1.0,0.0,0.0]
[1779476894204,44.16,76216.52,0.0,-1.0,0.0,0.0]
[1779476896218,44.16,76220.46,0.0,-1.0,0.0,0.0]
[1779476898232,44.16,76205.93,0.0,-1.0,0.0,0.0]
[1779476899246,44.16,76196.98,0.0,-1.0,0.0,0.0]
[1779476900247,44.16,76204.48,0.0,-1.0,0.0,0.0]
[1779476901254,44.16,76210.39,0.0,-1.0,0.0,0.0]
[1779476902261,44.16,76212.11,0.0,-1.0,0.0,0.0]
[1779476903268,44.16,76210.34,0.0,-1.0,0.0,0.0]
[1779476905282,44.16,76212.15,0.0,-1.0,0.0,0.0]
[1779476906289,44.16,76216.3,0.0,-1.0,0.0,0.0]
[1779476907296,44.16,76210.82,0.0,-1.0,0.0,0.0]
[1779476908303,44.16,76197.5,0.0,-1.0,0.0,0.0]
[1779476909310,44.16,76197.02,0.0,-1.0,0.0,0.0]
[1779476910317,44.16,76205.54,0.0,-1.0,0.0,0.0]
[1779476911324,44.16,76208.89,0.0,-1.0,0.0,0.0]
[1779476911527,44.16,76208.89,0.0,-1.0,0.0,0.0]
[1779476911751,44.16,76208.89,0.0,-1.0,0.0,0.0]
[1779476912798,44.16,76209.76,0.0,-1.0,0.0,0.0]
[1779476913020,44.16,76209.76,0.0,-1.0,0.0,0.0]
[1779476913338,44.16,76208.69,0.0,-1.0,0.0,0.0]
[1779476915325,44.16,76208.91,0.0,-1.0,0.0,0.0]
[1779476915522,44.16,76208.91,0.0,-1.0,0.0,0.0]
[1779476915548,44.16,76208.93,0.0,-1.0,0.0,0.0]
[1779476918373,44.16,76210.35,0.0,-1.0,0.0,0.0]
[1779476919380,44.16,76208.63,0.0,-1.0,0.0,0.0]
[1779476920387,44.16,76201.49,0.0,-1.0,0.0,0.0]
[1779476921394,44.16,76195.05,0.0,-1.0,0.0,0.0]
[1779476923408,44.16,76206.83,0.0,-1.0,0.0,0.0]
[1779476924415,44.16,76213.6,0.0,-1.0,0.0,0.0]
[1779476925422,44.16,76216.17,0.0,-1.0,0.0,0.0]
[1779476927436,44.16,76212.97,0.0,-1.0,0.0,0.0]
[1779476929450,44.16,76211.37,0.0,-1.0,0.0,0.0]
[1779476931464,44.16,76202.27,0.0,-1.0,0.0,0.0]
[1779476932471,44.16,76194.57,0.0,-1.0,0.0,0.0]
[1779476933477,44.16,76192.32,0.0,-1.0,0.0,0.0]
[1779476935492,44.16,76194.4,0.0,-1.0,0.0,0.0]
[1779476936499,44.16,76198.53,0.0,-1.0,0.0,0.0]
[1779476938257,44.16,76195.43,0.0,-1.0,0.0,0.0]
[1779476942090,44.16,76196.49,0.0,-1.0,0.0,0.0]
[1779476942286,44.16,76196.49,0.0,-1.0,0.0,0.0]
[1779476942318,44.16,76198.5,0.0,-1.0,0.0,0.0]
[1779476942541,44.16,76192.28,0.0,-1.0,0.0,0.0]
[1779476943548,44.16,76177.01,0.0,-1.0,0.0,0.0]
[1779476944555,44.16,76163.08,0.0,-1.0,0.0,0.0]
[1779476945564,44.16,76163.53,0.0,-1.0,0.0,0.0]
[1779476946570,44.16,76159.16,0.0,-1.0,0.0,0.0]
[1779476947578,44.16,76157.13,0.0,-1.0,0.0,0.0]
[1779476949523,44.16,76158.09,0.0,-1.0,0.0,0.0]
[1779476949566,44.16,76158.09,0.0,-1.0,0.0,0.0]
[1779476949592,44.16,76159.6,0.0,-1.0,0.0,0.0]
[1779476950599,44.16,76168.47,0.0,-1.0,0.0,0.0]
[1779476952613,44.16,76177.01,0.0,-1.0,0.0,0.0]
[1779476953619,44.16,76175.46,0.0,-1.0,0.0,0.0]
[1779476954627,44.16,76171.31,0.0,-1.0,0.0,0.0]
[1779476956640,44.16,76155.71,0.0,-1.0,0.0,0.0]
[1779476957648,44.16,76152.79,0.0,-1.0,0.0,0.0]
[1779476958655,44.16,76154.31,0.0,-1.0,0.0,0.0]
[1779476961676,44.16,76157.39,0.0,-1.0,0.0,0.0]
[1779476962977,44.16,76157.39,0.0,-1.0,0.0,0.0]
[1779476963023,44.16,76157.39,0.0,-1.0,0.0,0.0]
[1779476963125,44.16,76156.8,0.0,-1.0,0.0,0.0]
[1779476964705,44.16,76158.29,0.0,-1.0,0.0,0.0]
[1779476966719,44.16,76159.96,0.0,-1.0,0.0,0.0]
[1779476967726,44.16,76161.65,0.0,-1.0,0.0,0.0]
[1779476968733,44.16,76160.14,0.0,-1.0,0.0,0.0]
[1779476970746,44.16,76158.99,0.0,-1.0,0.0,0.0]
[1779476971755,44.16,76154.28,0.0,-1.0,0.0,0.0]
[1779476972762,44.16,76145.23,0.0,-1.0,0.0,0.0]
[1779476973769,44.16,76153.76,0.0,-1.0,0.0,0.0]
[1779476974776,44.16,76152.98,0.0,-1.0,0.0,0.0]
[1779476975783,44.16,76154.67,0.0,-1.0,0.0,0.0]
[1779476976790,44.16,76157.31,0.0,-1.0,0.0,0.0]
[1779476977797,44.16,76163.2,0.0,-1.0,0.0,0.0]
[1779476978804,44.16,76168.13,0.0,-1.0,0.0,0.0]
[1779476979811,44.16,76159.83,0.0,-1.0,0.0,0.0]
[1779476980818,44.16,76154.67,0.0,-1.0,0.0,0.0]
[1779476981825,44.16,76156.65,0.0,-1.0,0.0,0.0]
[1779476982832,44.16,76166.03,0.0,-1.0,0.0,0.0]
[1779476983839,44.16,76166.28,0.0,-1.0,0.0,0.0]
[1779476984846,44.16,76162.33,0.0,-1.0,0.0,0.0]
[1779476985853,44.16,76160.08,0.0,-1.0,0.0,0.0]
[1779476986860,44.16,76161.49,0.0,-1.0,0.0,0.0]
[1779476988874,44.16,76164.5,0.0,-1.0,0.0,0.0]
[1779476989881,44.16,76172.91,0.0,-1.0,0.0,0.0]
[1779476990888,44.16,76179.39,0.0,-1.0,0.0,0.0]
[1779476991895,44.16,76170.01,0.0,-1.0,0.0,0.0]
[1779476992902,44.16,76166.75,0.0,-1.0,0.0,0.0]
[1779476993910,44.16,76165.22,0.0,-1.0,0.0,0.0]
[1779476995922,44.16,76161.33,0.0,-1.0,0.0,0.0]
[1779476997939,44.16,76160.02,0.0,-1.0,0.0,0.0]
[1779477000960,44.16,76161.71,0.0,-1.0,0.0,0.0]
[1779477001969,44.16,76159.75,0.0,-1.0,0.0,0.0]
[1779477002976,44.16,76142.02,0.0,-1.0,0.0,0.0]
[1779477005010,44.16,76157.04,0.0,-1.0,0.0,0.0]
[1779477007016,44.16,76151.5,0.0,-1.0,0.0,0.0]
[1779477008044,44.16,76148.4,0.0,-1.0,0.0,0.0]
[1779477009049,44.16,76141.0,0.0,-1.0,0.0,0.0]
[1779477010056,44.16,76140.74,0.0,-1.0,0.0,0.0]
[1779477011063,44.16,76139.18,0.0,-1.0,0.0,0.0]
[1779477012070,44.16,76140.59,0.0,-1.0,0.0,0.0]
[1779477013084,44.16,76146.23,0.0,-1.0,0.0,0.0]
[1779477014085,44.16,76148.26,0.0,-1.0,0.0,0.0]
[1779477015093,44.16,76156.42,0.0,-1.0,0.0,0.0]
[1779477016100,44.16,76163.6,0.0,-1.0,0.0,0.0]
[1779477017107,44.16,76163.62,0.0,-1.0,0.0,0.0]
[1779477018114,44.16,76169.04,0.0,-1.0,0.0,0.0]
[1779477019121,44.16,76173.19,0.0,-1.0,0.0,0.0]
[1779477021135,44.16,76177.31,0.0,-1.0,0.0,0.0]
[1779477022142,44.16,76186.38,0.0,-1.0,0.0,0.0]
[1779477023149,44.16,76186.29,0.0,-1.0,0.0,0.0]
[1779477024156,44.16,76190.17,0.0,-1.0,0.0,0.0]
[1779477025164,44.16,76194.7,0.0,-1.0,0.0,0.0]
[1779477026171,44.16,76188.22,0.0,-1.0,0.0,0.0]
[1779477027177,44.16,76186.77,0.0,-1.0,0.0,0.0]
[1779477028184,44.16,76184.32,0.0,-1.0,0.0,0.0]
[1779477029192,44.16,76181.46,0.0,-1.0,0.0,0.0]
[1779477030199,44.16,76183.04,0.0,-1.0,0.0,0.0]
[1779477032215,44.16,76183.61,0.0,-1.0,0.0,0.0]
[1779477033221,44.16,76190.06,0.0,-1.0,0.0,0.0]
[1779477037250,44.16,76186.5,0.0,-1.0,0.0,0.0]
[1779477038257,44.16,76181.59,0.0,-1.0,0.0,0.0]
[1779477039264,44.16,76176.72,0.0,-1.0,0.0,0.0]
[1779477040272,44.16,76169.54,0.0,-1.0,0.0,0.0]
[1779477041279,44.16,76167.82,0.0,-1.0,0.0,0.0]
[1779477043293,44.16,76170.7,0.0,-1.0,0.0,0.0]
[1779477044300,44.16,76173.5,0.0,-1.0,0.0,0.0]
[1779477045307,44.16,76175.31,0.0,-1.0,0.0,0.0]
[1779477047321,44.16,76177.78,0.0,-1.0,0.0,0.0]
[1779477048328,44.16,76180.63,0.0,-1.0,0.0,0.0]
[1779477050336,44.16,76180.98,0.0,-1.0,0.0,0.0]
[1779477050519,44.16,76180.98,0.0,-1.0,0.0,0.0]
[1779477050342,44.16,76182.11,0.0,-1.0,0.0,0.0]
[1779477051349,44.16,76184.84,0.0,-1.0,0.0,0.0]
[1779477052356,44.16,76183.15,0.0,-1.0,0.0,0.0]
[1779477055376,44.16,76186.03,0.0,-1.0,0.0,0.0]
[1779477057391,44.16,76184.05,0.0,-1.0,0.0,0.0]
[1779477058399,44.16,76181.16,0.0,-1.0,0.0,0.0]
[1779477060412,44.16,76183.31,0.0,-1.0,0.0,0.0]
[1779477061419,44.16,76180.99,0.0,-1.0,0.0,0.0]
[1779477062427,44.16,76186.81,0.0,-1.0,0.0,0.0]
[1779477063434,44.16,76196.16,0.0,-1.0,0.0,0.0]
[1779477064441,44.16,76200.92,0.0,-1.0,0.0,0.0]
[1779477065448,44.16,76196.46,0.0,-1.0,0.0,0.0]
[1779477066456,44.16,76192.97,0.0,-1.0,0.0,0.0]
[1779477071490,44.16,76200.84,0.0,-1.0,0.0,0.0]
[1779477072498,44.16,76203.82,0.0,-1.0,0.0,0.0]
[1779477073504,44.16,76205.82,0.0,-1.0,0.0,0.0]
[1779477077532,44.16,76207.55,0.0,-1.0,0.0,0.0]
[1779477078540,44.16,76200.02,0.0,-1.0,0.0,0.0]
[1779477079547,44.16,76202.26,0.0,-1.0,0.0,0.0]
[1779477080554,44.16,76205.65,0.0,-1.0,0.0,0.0]
[1779477081877,44.16,76208.95,0.0,-1.0,0.0,0.0]
[1779477085590,44.16,76211.97,0.0,-1.0,0.0,0.0]
[1779477087320,44.16,76211.97,0.0,-1.0,0.0,0.0]
[1779477087522,44.16,76211.97,0.0,-1.0,0.0,0.0]
[1779477087347,44.16,76209.45,0.0,-1.0,0.0,0.0]
[1779477087603,44.16,76205.47,0.0,-1.0,0.0,0.0]
[1779477088611,44.16,76203.46,0.0,-1.0,0.0,0.0]
[1779477091632,44.16,76210.15,0.0,-1.0,0.0,0.0]
[1779477092620,44.16,76210.15,0.0,-1.0,0.0,0.0]
[1779477092772,44.16,76210.15,0.0,-1.0,0.0,0.0]
[1779477092844,44.16,76210.74,0.0,-1.0,0.0,0.0]
[1779477093646,44.16,76212.52,0.0,-1.0,0.0,0.0]
[1779477094654,44.16,76214.75,0.0,-1.0,0.0,0.0]
[1779477096668,44.16,76215.98,0.0,-1.0,0.0,0.0]
[1779477097675,44.16,76213.54,0.0,-1.0,0.0,0.0]
[1779477101704,44.16,76205.94,0.0,-1.0,0.0,0.0]
[1779477106739,44.16,76210.15,0.0,-1.0,0.0,0.0]
[1779477107745,44.16,76213.28,0.0,-1.0,0.0,0.0]
[1779477109760,44.16,76213.34,0.0,-1.0,0.0,0.0]
[1779477110767,44.16,76211.95,0.0,-1.0,0.0,0.0]
[1779477112781,44.16,76215.62,0.0,-1.0,0.0,0.0]
[1779477117816,44.16,76216.01,0.0,-1.0,0.0,0.0]
[1779477119184,44.16,76216.01,0.0,-1.0,0.0,0.0]
[1779477119271,44.16,76216.01,0.0,-1.0,0.0,0.0]
[1779477119286,44.16,76217.0,0.0,-1.0,0.0,0.0]
[1779477120837,44.16,76215.88,0.0,-1.0,0.0,0.0]
[1779477121844,44.16,76213.69,0.0,-1.0,0.0,0.0]
[1779477123858,44.16,76205.79,0.0,-1.0,0.0,0.0]
[1779477124865,44.16,76204.41,0.0,-1.0,0.0,0.0]
[1779477126879,44.16,76205.6,0.0,-1.0,0.0,0.0]
[1779477131914,44.16,76204.38,0.0,-1.0,0.0,0.0]
[1779477135943,44.16,76196.72,0.0,-1.0,0.0,0.0]
[1779477137957,44.16,76198.05,0.0,-1.0,0.0,0.0]
[1779477139970,44.16,76199.61,0.0,-1.0,0.0,0.0]
[1779477141984,44.16,76195.51,0.0,-1.0,0.0,0.0]
[1779477142992,44.16,76192.29,0.0,-1.0,0.0,0.0]
[1779477145008,44.16,76188.91,0.0,-1.0,0.0,0.0]
[1779477146013,44.16,76184.89,0.0,-1.0,0.0,0.0]
[1779477148027,44.16,76191.87,0.0,-1.0,0.0,0.0]
[1779477149034,44.16,76195.8,0.0,-1.0,0.0,0.0]
[1779477151048,44.16,76196.15,0.0,-1.0,0.0,0.0]
[1779477154070,44.16,76197.74,0.0,-1.0,0.0,0.0]
[1779477157092,44.16,76196.02,0.0,-1.0,0.0,0.0]
[1779477158098,44.16,76197.25,0.0,-1.0,0.0,0.0]
[1779477159107,44.16,76196.09,0.0,-1.0,0.0,0.0]
[1779477161120,44.16,76197.33,0.0,-1.0,0.0,0.0]
[1779477165148,44.16,76199.67,0.0,-1.0,0.0,0.0]
[1779477166155,44.16,76197.41,0.0,-1.0,0.0,0.0]
[1779477168170,44.16,76199.33,0.0,-1.0,0.0,0.0]
[1779477173204,44.16,76200.81,0.0,-1.0,0.0,0.0]
[1779477175218,44.16,76202.47,0.0,-1.0,0.0,0.0]
[1779477177232,44.16,76206.02,0.0,-1.0,0.0,0.0]
[1779477178239,44.16,76214.0,0.0,-1.0,0.0,0.0]
[1779477179246,44.16,76213.18,0.0,-1.0,0.0,0.0]
[1779477180253,44.16,76199.11,0.0,-1.0,0.0,0.0]
[1779477181260,44.16,76190.21,0.0,-1.0,0.0,0.0]
[1779477182268,44.16,76189.11,0.0,-1.0,0.0,0.0]
[1779477184281,44.16,76186.78,0.0,-1.0,0.0,0.0]
[1779477188313,44.16,76181.58,0.0,-1.0,0.0,0.0]
[1779477189321,44.16,76180.22,0.0,-1.0,0.0,0.0]
[1779477190328,44.16,76187.38,0.0,-1.0,0.0,0.0]
[1779477191335,44.16,76187.51,0.0,-1.0,0.0,0.0]
[1779477193349,44.16,76193.6,0.0,-1.0,0.0,0.0]
[1779477194356,44.16,76199.57,0.0,-1.0,0.0,0.0]
[1779477199391,44.16,76198.73,0.0,-1.0,0.0,0.0]
[1779477200398,44.16,76202.03,0.0,-1.0,0.0,0.0]
[1779477201405,44.16,76203.1,0.0,-1.0,0.0,0.0]
[1779477202412,44.16,76190.82,0.0,-1.0,0.0,0.0]
[1779477203420,44.16,76174.87,0.0,-1.0,0.0,0.0]
[1779477204428,44.16,76169.66,0.0,-1.0,0.0,0.0]
[1779477205435,44.16,76168.57,0.0,-1.0,0.0,0.0]
[1779477206442,44.16,76166.21,0.0,-1.0,0.0,0.0]
[1779477208456,44.16,76160.56,0.0,-1.0,0.0,0.0]
[1779477209463,44.16,76156.38,0.0,-1.0,0.0,0.0]
[1779477210470,44.16,76161.93,0.0,-1.0,0.0,0.0]
[1779477211480,44.16,76171.29,0.0,-1.0,0.0,0.0]
[1779477212485,44.16,76173.49,0.0,-1.0,0.0,0.0]
[1779477215506,44.16,76172.3,0.0,-1.0,0.0,0.0]
[1779477219534,44.16,76173.43,0.0,-1.0,0.0,0.0]
[1779477221548,44.16,76175.02,0.0,-1.0,0.0,0.0]
[1779477223563,44.16,76173.34,0.0,-1.0,0.0,0.0]
[1779477224570,44.16,76168.06,0.0,-1.0,0.0,0.0]
[1779477225577,44.16,76166.95,0.0,-1.0,0.0,0.0]
[1779477226584,44.16,76154.25,0.0,-1.0,0.0,0.0]
[1779477227591,44.16,76150.06,0.0,-1.0,0.0,0.0]
[1779477229608,44.16,76147.41,0.0,-1.0,0.0,0.0]
[1779477230615,44.16,76145.62,0.0,-1.0,0.0,0.0]
[1779477231622,44.16,76140.48,0.0,-1.0,0.0,0.0]
[1779477234643,44.16,76139.4,0.0,-1.0,0.0,0.0]
[1779477238671,44.16,76141.07,0.0,-1.0,0.0,0.0]
[1779477242698,44.16,76137.89,0.0,-1.0,0.0,0.0]
[1779477243325,44.16,76137.89,0.0,-1.0,0.0,0.0]
[1779477244733,44.16,76127.42,0.0,-1.0,0.0,0.0]
[1779477245736,44.16,76124.74,0.0,-1.0,0.0,0.0]
[1779477247805,44.16,76125.05,0.0,-1.0,0.0,0.0]
[1779477247944,44.16,76125.05,0.0,-1.0,0.0,0.0]
[1779477249197,44.16,76124.33,0.0,-1.0,0.0,0.0]
[1779477249271,44.16,76124.33,0.0,-1.0,0.0,0.0]
[1779477249293,44.16,76125.12,0.0,-1.0,0.0,0.0]
[1779477254799,44.16,76134.38,0.0,-1.0,0.0,0.0]
[1779477256380,44.16,76141.21,0.0,-1.0,0.0,0.0]
[1779477256884,44.16,76143.55,0.0,-1.0,0.0,0.0]
[1779477260841,44.16,76149.63,0.0,-1.0,0.0,0.0]
[1779477261848,44.16,76153.53,0.0,-1.0,0.0,0.0]
[1779477263685,44.16,76153.53,0.0,-1.0,0.0,0.0]
[1779477262855,44.16,76149.49,0.0,-1.0,0.0,0.0]
[1779477263770,44.16,76149.49,0.0,-1.0,0.0,0.0]
[1779477263862,44.16,76149.26,0.0,-1.0,0.0,0.0]
[1779477264869,44.16,76151.28,0.0,-1.0,0.0,0.0]
[1779477266883,44.16,76149.5,0.0,-1.0,0.0,0.0]
[1779477268897,44.16,76150.6,0.0,-1.0,0.0,0.0]
[1779477270732,44.16,76150.6,0.0,-1.0,0.0,0.0]
[1779477270770,44.16,76150.6,0.0,-1.0,0.0,0.0]
[1779477269903,44.16,76149.18,0.0,-1.0,0.0,0.0]
[1779477270911,44.16,76150.14,0.0,-1.0,0.0,0.0]
[1779477271918,44.16,76152.31,0.0,-1.0,0.0,0.0]
[1779477273932,44.16,76151.01,0.0,-1.0,0.0,0.0]
[1779477277959,44.16,76153.58,0.0,-1.0,0.0,0.0]
[1779477279974,44.16,76158.88,0.0,-1.0,0.0,0.0]
[1779477280983,44.16,76162.36,0.0,-1.0,0.0,0.0]
[1779477282997,44.16,76162.58,0.0,-1.0,0.0,0.0]
[1779477284022,44.16,76164.52,0.0,-1.0,0.0,0.0]
[1779477288032,44.16,76159.0,0.0,-1.0,0.0,0.0]
[1779477289039,44.16,76156.07,0.0,-1.0,0.0,0.0]
[1779477291053,44.16,76156.94,0.0,-1.0,0.0,0.0]
[1779477293067,44.16,76159.05,0.0,-1.0,0.0,0.0]
[1779477297096,44.16,76158.01,0.0,-1.0,0.0,0.0]
[1779477301124,44.16,76153.87,0.0,-1.0,0.0,0.0]
[1779477302131,44.16,76156.63,0.0,-1.0,0.0,0.0]
[1779477303138,44.16,76164.04,0.0,-1.0,0.0,0.0]
[1779477304145,44.16,76166.56,0.0,-1.0,0.0,0.0]
[1779477306164,44.16,76161.12,0.0,-1.0,0.0,0.0]
[1779477307171,44.16,76162.79,0.0,-1.0,0.0,0.0]
[1779477310192,44.16,76164.65,0.0,-1.0,0.0,0.0]
[1779477311200,44.16,76163.6,0.0,-1.0,0.0,0.0]
[1779477314221,44.16,76162.53,0.0,-1.0,0.0,0.0]
[1779477315029,44.16,76162.53,0.0,-1.0,0.0,0.0]
[1779477315272,44.16,76162.53,0.0,-1.0,0.0,0.0]
[1779477315373,44.16,76161.86,0.0,-1.0,0.0,0.0]
[1779477316235,44.16,76159.49,0.0,-1.0,0.0,0.0]
[1779477318249,44.16,76166.48,0.0,-1.0,0.0,0.0]
[1779477319256,44.16,76176.29,0.0,-1.0,0.0,0.0]
[1779477320263,44.16,76179.01,0.0,-1.0,0.0,0.0]
[1779477321270,44.16,76183.03,0.0,-1.0,0.0,0.0]
[1779477323284,44.16,76186.75,0.0,-1.0,0.0,0.0]
[1779477324291,44.16,76188.89,0.0,-1.0,0.0,0.0]
[1779477326309,44.16,76191.37,0.0,-1.0,0.0,0.0]
[1779477327315,44.16,76195.64,0.0,-1.0,0.0,0.0]
[1779477328323,44.16,76199.0,0.0,-1.0,0.0,0.0]
[1779477329330,44.16,76202.04,0.0,-1.0,0.0,0.0]
[1779477330337,44.16,76203.93,0.0,-1.0,0.0,0.0]
[1779477331344,44.16,76204.27,0.0,-1.0,0.0,0.0]
[1779477332351,44.16,76208.65,0.0,-1.0,0.0,0.0]
[1779477333358,44.16,76207.29,0.0,-1.0,0.0,0.0]
[1779477337386,44.16,76209.8,0.0,-1.0,0.0,0.0]
[1779477338393,44.16,76211.4,0.0,-1.0,0.0,0.0]
[1779477339400,44.16,76216.62,0.0,-1.0,0.0,0.0]
[1779477340408,44.16,76220.37,0.0,-1.0,0.0,0.0]
[1779477343429,44.16,76224.04,0.0,-1.0,0.0,0.0]
[1779477346456,44.16,76225.98,0.0,-1.0,0.0,0.0]
[1779477351491,44.16,76227.16,0.0,-1.0,0.0,0.0]
[1779477356535,44.16,76232.25,0.0,-1.0,0.0,0.0]
[1779477357539,44.16,76238.39,0.0,-1.0,0.0,0.0]
[1779477358546,44.16,76240.44,0.0,-1.0,0.0,0.0]
[1779477359553,44.16,76243.42,0.0,-1.0,0.0,0.0]
[1779477360560,44.16,76247.73,0.0,-1.0,0.0,0.0]
[1779477362574,44.16,76245.31,0.0,-1.0,0.0,0.0]
[1779477365595,44.16,76247.52,0.0,-1.0,0.0,0.0]
[1779477366605,44.16,76248.85,0.0,-1.0,0.0,0.0]
[1779477367611,44.16,76247.05,0.0,-1.0,0.0,0.0]
[1779477368619,44.16,76244.53,0.0,-1.0,0.0,0.0]
[1779477369624,44.16,76239.5,0.0,-1.0,0.0,0.0]
[1779477372646,44.16,76233.97,0.0,-1.0,0.0,0.0]
[1779477373266,44.16,76233.97,0.0,-1.0,0.0,0.0]
[1779477373275,44.16,76233.97,0.0,-1.0,0.0,0.0]
[1779477373653,44.16,76234.15,0.0,-1.0,0.0,0.0]
[1779477375667,44.16,76238.79,0.0,-1.0,0.0,0.0]
[1779477376674,44.16,76241.91,0.0,-1.0,0.0,0.0]
[1779477377680,44.16,76244.71,0.0,-1.0,0.0,0.0]
[1779477378692,44.16,76246.72,0.0,-1.0,0.0,0.0]
[1779477379699,44.16,76252.38,0.0,-1.0,0.0,0.0]
[1779477380706,44.16,76251.11,0.0,-1.0,0.0,0.0]
[1779477383726,44.16,76252.39,0.0,-1.0,0.0,0.0]
[1779477384734,44.16,76240.55,0.0,-1.0,0.0,0.0]
[1779477385742,44.16,76228.95,0.0,-1.0,0.0,0.0]
[1779477386751,44.16,76219.34,0.0,-1.0,0.0,0.0]
[1779477387757,44.16,76215.0,0.0,-1.0,0.0,0.0]
[1779477389772,44.16,76216.05,0.0,-1.0,0.0,0.0]
[1779477390780,44.16,76211.59,0.0,-1.0,0.0,0.0]
[1779477391787,44.16,76198.04,0.0,-1.0,0.0,0.0]
[1779477392794,44.16,76193.86,0.0,-1.0,0.0,0.0]
[1779477396822,44.16,76192.76,0.0,-1.0,0.0,0.0]
[1779477397829,44.16,76191.52,0.0,-1.0,0.0,0.0]
[1779477398836,44.16,76185.47,0.0,-1.0,0.0,0.0]
[1779477399843,44.16,76183.8,0.0,-1.0,0.0,0.0]
[1779477400850,44.16,76181.66,0.0,-1.0,0.0,0.0]
[1779477401857,44.16,76177.55,0.0,-1.0,0.0,0.0]
[1779477402863,44.16,76176.51,0.0,-1.0,0.0,0.0]
[1779477403871,44.16,76170.29,0.0,-1.0,0.0,0.0]
[1779477405888,44.16,76165.79,0.0,-1.0,0.0,0.0]
[1779477406895,44.16,76163.15,0.0,-1.0,0.0,0.0]
[1779477409916,44.16,76166.81,0.0,-1.0,0.0,0.0]
[1779477410923,44.16,76169.59,0.0,-1.0,0.0,0.0]
[1779477412937,44.16,76168.53,0.0,-1.0,0.0,0.0]
[1779477415961,44.16,76170.11,0.0,-1.0,0.0,0.0]
[1779477416968,44.16,76176.48,0.0,-1.0,0.0,0.0]
[1779477418285,44.16,76176.48,0.0,-1.0,0.0,0.0]
[1779477418520,44.16,76176.48,0.0,-1.0,0.0,0.0]
[1779477418606,44.16,76176.89,0.0,-1.0,0.0,0.0]
[1779477423012,44.16,76179.22,0.0,-1.0,0.0,0.0]
[1779477424020,44.16,76177.96,0.0,-1.0,0.0,0.0]
[1779477425027,44.16,76175.85,0.0,-1.0,0.0,0.0]
[1779477426034,44.16,76177.52,0.0,-1.0,0.0,0.0]
[1779477427041,44.16,76183.8,0.0,-1.0,0.0,0.0]
[1779477430071,44.16,76181.55,0.0,-1.0,0.0,0.0]
[1779477431077,44.16,76183.17,0.0,-1.0,0.0,0.0]
[1779477434099,44.16,76186.65,0.0,-1.0,0.0,0.0]
[1779477438127,44.16,76180.87,0.0,-1.0,0.0,0.0]
[1779477440141,44.16,76185.18,0.0,-1.0,0.0,0.0]
[1779477445176,44.16,76184.88,0.0,-1.0,0.0,0.0]
[1779477447190,44.16,76186.51,0.0,-1.0,0.0,0.0]
[1779477449204,44.16,76188.23,0.0,-1.0,0.0,0.0]
[1779477451218,44.16,76188.3,0.0,-1.0,0.0,0.0]
[1779477454238,44.16,76181.88,0.0,-1.0,0.0,0.0]
[1779477455246,44.16,76178.72,0.0,-1.0,0.0,0.0]
[1779477456253,44.16,76178.54,0.0,-1.0,0.0,0.0]
[1779477457260,44.16,76180.2,0.0,-1.0,0.0,0.0]
[1779477460281,44.16,76185.06,0.0,-1.0,0.0,0.0]
[1779477461288,44.16,76186.08,0.0,-1.0,0.0,0.0]
[1779477462295,44.16,76194.34,0.0,-1.0,0.0,0.0]
[1779477463302,44.16,76199.74,0.0,-1.0,0.0,0.0]
[1779477464309,44.16,76198.49,0.0,-1.0,0.0,0.0]
[1779477467330,44.16,76199.75,0.0,-1.0,0.0,0.0]
[1779477468337,44.16,76202.12,0.0,-1.0,0.0,0.0]
[1779477472365,44.16,76208.0,0.0,-1.0,0.0,0.0]
[1779477473372,44.16,76214.9,0.0,-1.0,0.0,0.0]
[1779477474379,44.16,76220.86,0.0,-1.0,0.0,0.0]
[1779477475386,44.16,76209.09,0.0,-1.0,0.0,0.0]
[1779477476393,44.16,76204.48,0.0,-1.0,0.0,0.0]
[1779477478678,44.16,76205.98,0.0,-1.0,0.0,0.0]
[1779477479414,44.16,76207.6,0.0,-1.0,0.0,0.0]
[1779477480421,44.16,76210.44,0.0,-1.0,0.0,0.0]
[1779477481930,44.16,76210.44,0.0,-1.0,0.0,0.0]
[1779477481983,44.16,76213.08,0.0,-1.0,0.0,0.0]
[1779477482022,44.16,76213.08,0.0,-1.0,0.0,0.0]
[1779477483443,44.16,76214.53,0.0,-1.0,0.0,0.0]
[1779477488477,44.16,76213.98,0.0,-1.0,0.0,0.0]
[1779477489485,44.16,76208.92,0.0,-1.0,0.0,0.0]
[1779477491499,44.16,76210.13,0.0,-1.0,0.0,0.0]
[1779477496435,44.16,76210.88,0.0,-1.0,0.0,0.0]
[1779477496525,44.16,76210.88,0.0,-1.0,0.0,0.0]
[1779477496535,44.16,76205.57,0.0,-1.0,0.0,0.0]
[1779477497542,44.16,76203.71,0.0,-1.0,0.0,0.0]
[1779477498549,44.16,76207.18,0.0,-1.0,0.0,0.0]
[1779477502577,44.16,76205.52,0.0,-1.0,0.0,0.0]
[1779477503583,44.16,76190.34,0.0,-1.0,0.0,0.0]
[1779477504591,44.16,76186.28,0.0,-1.0,0.0,0.0]
[1779477506605,44.16,76191.01,0.0,-1.0,0.0,0.0]
[1779477507612,44.16,76195.57,0.0,-1.0,0.0,0.0]
[1779477508619,44.16,76197.21,0.0,-1.0,0.0,0.0]
[1779477510633,44.16,76202.3,0.0,-1.0,0.0,0.0]
[1779477511640,44.16,76204.9,0.0,-1.0,0.0,0.0]
[1779477512647,44.16,76209.67,0.0,-1.0,0.0,0.0]
[1779477513654,44.16,76211.28,0.0,-1.0,0.0,0.0]
[1779477514661,44.16,76218.51,0.0,-1.0,0.0,0.0]
[1779477515668,44.16,76220.34,0.0,-1.0,0.0,0.0]
[1779477516675,44.16,76233.38,0.0,-1.0,0.0,0.0]
[1779477517682,44.16,76239.0,0.0,-1.0,0.0,0.0]
[1779477518689,44.16,76243.21,0.0,-1.0,0.0,0.0]
[1779477519696,44.16,76242.08,0.0,-1.0,0.0,0.0]
[1779477520703,44.16,76243.3,0.0,-1.0,0.0,0.0]
[1779477521710,44.16,76247.08,0.0,-1.0,0.0,0.0]
[1779477524731,44.16,76242.4,0.0,-1.0,0.0,0.0]
[1779477525738,44.16,76237.91,0.0,-1.0,0.0,0.0]
[1779477527752,44.16,76236.56,0.0,-1.0,0.0,0.0]
[1779477528776,44.16,76235.45,0.0,-1.0,0.0,0.0]
[1779477529783,44.16,76240.58,0.0,-1.0,0.0,0.0]
[1779477530790,44.16,76241.71,0.0,-1.0,0.0,0.0]
[1779477532804,44.16,76245.27,0.0,-1.0,0.0,0.0]
[1779477533807,44.16,76245.27,0.0,-1.0,0.0,0.0]
[1779477534025,44.16,76245.27,0.0,-1.0,0.0,0.0]
[1779477533811,44.16,76248.03,0.0,-1.0,0.0,0.0]
[1779477534994,44.16,76249.58,0.0,-1.0,0.0,0.0]
[1779477538846,44.16,76250.88,0.0,-1.0,0.0,0.0]
[1779477542597,44.16,76249.93,0.0,-1.0,0.0,0.0]
[1779477542770,44.16,76249.93,0.0,-1.0,0.0,0.0]
[1779477542874,44.16,76250.18,0.0,-1.0,0.0,0.0]
[1779477543881,44.16,76252.33,0.0,-1.0,0.0,0.0]
[1779477546902,44.16,76251.36,0.0,-1.0,0.0,0.0]
[1779477551937,44.16,76254.93,0.0,-1.0,0.0,0.0]
[1779477552944,44.16,76253.81,0.0,-1.0,0.0,0.0]
[1779477555965,44.16,76255.7,0.0,-1.0,0.0,0.0]
[1779477559993,44.16,76258.63,0.0,-1.0,0.0,0.0]
[1779477562007,44.16,76259.92,0.0,-1.0,0.0,0.0]
[1779477564022,44.16,76263.16,0.0,-1.0,0.0,0.0]
[1779477569059,44.16,76263.61,0.0,-1.0,0.0,0.0]
[1779477570066,44.16,76264.63,0.0,-1.0,0.0,0.0]
[1779477571073,44.16,76264.96,0.0,-1.0,0.0,0.0]
[1779477571971,44.16,76264.96,0.0,-1.0,0.0,0.0]
[1779477572024,44.16,76264.96,0.0,-1.0,0.0,0.0]
[1779477572080,44.16,76266.16,0.0,-1.0,0.0,0.0]
[1779477576648,44.16,76266.68,0.0,-1.0,0.0,0.0]
[1779477576748,44.16,76269.25,0.0,-1.0,0.0,0.0]
[1779477577115,44.16,76274.14,0.0,-1.0,0.0,0.0]
[1779477578333,44.16,76274.14,0.0,-1.0,0.0,0.0]
[1779477578520,44.16,76274.14,0.0,-1.0,0.0,0.0]
[1779477578621,44.16,76275.05,0.0,-1.0,0.0,0.0]
[1779477579129,44.16,76276.2,0.0,-1.0,0.0,0.0]
[1779477582150,44.16,76277.4,0.0,-1.0,0.0,0.0]
[1779477583156,44.16,76275.31,0.0,-1.0,0.0,0.0]
[1779477584164,44.16,76276.55,0.0,-1.0,0.0,0.0]
[1779477589933,44.16,76276.69,0.0,-1.0,0.0,0.0]
[1779477589974,44.16,76275.06,0.0,-1.0,0.0,0.0]
[1779477590206,44.16,76273.14,0.0,-1.0,0.0,0.0]
[1779477591213,44.16,76271.81,0.0,-1.0,0.0,0.0]
[1779477592220,44.16,76273.5,0.0,-1.0,0.0,0.0]
[1779477594316,44.16,76273.52,0.0,-1.0,0.0,0.0]
[1779477594519,44.16,76273.52,0.0,-1.0,0.0,0.0]
[1779477594599,44.16,76273.64,0.0,-1.0,0.0,0.0]
[1779477599268,44.16,76272.38,0.0,-1.0,0.0,0.0]
[1779477601283,44.16,76276.95,0.0,-1.0,0.0,0.0]
[1779477602297,44.16,76270.44,0.0,-1.0,0.0,0.0]
[1779477603301,44.16,76265.17,0.0,-1.0,0.0,0.0]
[1779477604309,44.16,76263.28,0.0,-1.0,0.0,0.0]
[1779477606322,44.16,76264.29,0.0,-1.0,0.0,0.0]
[1779477607330,44.16,76262.86,0.0,-1.0,0.0,0.0]
[1779477608337,44.16,76263.84,0.0,-1.0,0.0,0.0]
[1779477609344,44.16,76265.63,0.0,-1.0,0.0,0.0]
[1779477611358,44.16,76263.11,0.0,-1.0,0.0,0.0]
[1779477612365,44.16,76261.6,0.0,-1.0,0.0,0.0]
[1779477613372,44.16,76255.53,0.0,-1.0,0.0,0.0]
[1779477615389,44.16,76254.97,0.0,-1.0,0.0,0.0]
[1779477616396,44.16,76253.82,0.0,-1.0,0.0,0.0]
[1779477620424,44.16,76251.99,0.0,-1.0,0.0,0.0]
[1779477622439,44.16,76249.34,0.0,-1.0,0.0,0.0]
[1779477627474,44.16,76249.78,0.0,-1.0,0.0,0.0]
[1779477628481,44.16,76248.38,0.0,-1.0,0.0,0.0]
[1779477631501,44.16,76243.31,0.0,-1.0,0.0,0.0]
[1779477632509,44.16,76247.15,0.0,-1.0,0.0,0.0]
[1779477633519,44.16,76252.83,0.0,-1.0,0.0,0.0]
[1779477634524,44.16,76256.79,0.0,-1.0,0.0,0.0]
[1779477637545,44.16,76253.47,0.0,-1.0,0.0,0.0]
[1779477638552,44.16,76251.99,0.0,-1.0,0.0,0.0]
[1779477641573,44.16,76255.29,0.0,-1.0,0.0,0.0]
[1779477642580,44.16,76257.05,0.0,-1.0,0.0,0.0]
[1779477644594,44.16,76258.81,0.0,-1.0,0.0,0.0]
[1779477645601,44.16,76262.08,0.0,-1.0,0.0,0.0]
[1779477646608,44.16,76264.17,0.0,-1.0,0.0,0.0]
[1779477648622,44.16,76266.94,0.0,-1.0,0.0,0.0]
[1779477651643,44.16,76268.55,0.0,-1.0,0.0,0.0]
[1779477652650,44.16,76271.38,0.0,-1.0,0.0,0.0]
[1779477654664,44.16,76272.84,0.0,-1.0,0.0,0.0]
[1779477655671,44.16,76271.76,0.0,-1.0,0.0,0.0]
[1779477660706,44.16,76273.1,0.0,-1.0,0.0,0.0]
[1779477662720,44.16,76271.16,0.0,-1.0,0.0,0.0]
[1779477663727,44.16,76272.54,0.0,-1.0,0.0,0.0]
[1779477668763,44.16,76274.02,0.0,-1.0,0.0,0.0]
[1779477672791,44.16,76270.75,0.0,-1.0,0.0,0.0]
[1779477673798,44.16,76267.62,0.0,-1.0,0.0,0.0]
[1779477674805,44.16,76265.38,0.0,-1.0,0.0,0.0]
[1779477675812,44.16,76267.38,0.0,-1.0,0.0,0.0]
[1779477677826,44.16,76270.03,0.0,-1.0,0.0,0.0]
[1779477682038,44.16,76270.25,0.0,-1.0,0.0,0.0]
[1779477682140,44.16,76277.57,0.0,-1.0,0.0,0.0]
[1779477682861,44.16,76283.38,0.0,-1.0,0.0,0.0]
[1779477684031,44.16,76283.38,0.0,-1.0,0.0,0.0]
[1779477684087,44.16,76282.11,0.0,-1.0,0.0,0.0]
[1779477684269,44.16,76282.11,0.0,-1.0,0.0,0.0]
[1779477687293,44.16,76281.06,0.0,-1.0,0.0,0.0]
[1779477687896,44.16,76286.67,0.0,-1.0,0.0,0.0]
[1779477692931,44.16,76284.81,0.0,-1.0,0.0,0.0]
[1779477693938,44.16,76285.83,0.0,-1.0,0.0,0.0]
[1779477696958,44.16,76284.85,0.0,-1.0,0.0,0.0]
[1779477698973,44.16,76281.96,0.0,-1.0,0.0,0.0]
[1779477699980,44.16,76272.59,0.0,-1.0,0.0,0.0]
[1779477701173,44.16,76272.59,0.0,-1.0,0.0,0.0]
[1779477700987,44.16,76272.12,0.0,-1.0,0.0,0.0]
[1779477701270,44.16,76272.12,0.0,-1.0,0.0,0.0]
[1779477701993,44.16,76271.54,0.0,-1.0,0.0,0.0]
[1779477704016,44.16,76274.31,0.0,-1.0,0.0,0.0]
[1779477707031,44.16,76276.19,0.0,-1.0,0.0,0.0]
[1779477708038,44.16,76278.09,0.0,-1.0,0.0,0.0]
[1779477710052,44.16,76279.46,0.0,-1.0,0.0,0.0]
[1779477716094,44.16,76278.97,0.0,-1.0,0.0,0.0]
[1779477717101,44.16,76277.79,0.0,-1.0,0.0,0.0]
[1779477720122,44.16,76276.49,0.0,-1.0,0.0,0.0]
[1779477722136,44.16,76280.38,0.0,-1.0,0.0,0.0]
[1779477723143,44.16,76281.56,0.0,-1.0,0.0,0.0]
[1779477728180,44.16,76280.88,0.0,-1.0,0.0,0.0]
[1779477733215,44.16,76280.71,0.0,-1.0,0.0,0.0]
[1779477734222,44.16,76281.9,0.0,-1.0,0.0,0.0]
[1779477735229,44.16,76286.13,0.0,-1.0,0.0,0.0]
[1779477736236,44.16,76291.88,0.0,-1.0,0.0,0.0]
[1779477739257,44.16,76292.28,0.0,-1.0,0.0,0.0]
[1779477743285,44.16,76290.31,0.0,-1.0,0.0,0.0]
[1779477745299,44.16,76287.81,0.0,-1.0,0.0,0.0]
[1779477746306,44.16,76286.17,0.0,-1.0,0.0,0.0]
[1779477748320,44.16,76284.01,0.0,-1.0,0.0,0.0]
[1779477751341,44.16,76284.09,0.0,-1.0,0.0,0.0]
[1779477755369,44.16,76283.17,0.0,-1.0,0.0,0.0]
[1779477757383,44.16,76285.98,0.0,-1.0,0.0,0.0]
[1779477760405,44.16,76289.48,0.0,-1.0,0.0,0.0]
[1779477761411,44.16,76291.02,0.0,-1.0,0.0,0.0]
[1779477766446,44.16,76290.17,0.0,-1.0,0.0,0.0]
[1779477769472,44.16,76291.25,0.0,-1.0,0.0,0.0]
[1779477771486,44.16,76292.21,0.0,-1.0,0.0,0.0]
[1779477776521,44.16,76289.93,0.0,-1.0,0.0,0.0]
[1779477778535,44.16,76288.91,0.0,-1.0,0.0,0.0]
[1779477782563,44.16,76287.82,0.0,-1.0,0.0,0.0]
[1779477783571,44.16,76289.38,0.0,-1.0,0.0,0.0]
[1779477784577,44.16,76290.46,0.0,-1.0,0.0,0.0]
[1779477786591,44.16,76289.21,0.0,-1.0,0.0,0.0]
[1779477787598,44.16,76290.16,0.0,-1.0,0.0,0.0]
[1779477788605,44.16,76291.17,0.0,-1.0,0.0,0.0]
[1779477793640,44.16,76291.73,0.0,-1.0,0.0,0.0]
[1779477797669,44.16,76300.25,0.0,-1.0,0.0,0.0]
[1779477798675,44.16,76301.0,0.0,-1.0,0.0,0.0]
[1779477799683,44.16,76303.7,0.0,-1.0,0.0,0.0]
[1779477802704,44.16,76302.57,0.0,-1.0,0.0,0.0]
[1779477804718,44.16,76303.55,0.0,-1.0,0.0,0.0]
[1779477806732,44.16,76306.89,0.0,-1.0,0.0,0.0]
[1779477808746,44.16,76308.97,0.0,-1.0,0.0,0.0]
[1779477811766,44.16,76309.4,0.0,-1.0,0.0,0.0]
[1779477816802,44.16,76309.79,0.0,-1.0,0.0,0.0]
[1779477817809,44.16,76312.85,0.0,-1.0,0.0,0.0]
[1779477819207,44.16,76312.85,0.0,-1.0,0.0,0.0]
[1779477820022,44.16,76313.05,0.0,-1.0,0.0,0.0]
[1779477821837,44.16,76314.46,0.0,-1.0,0.0,0.0]
[1779477824279,44.16,76315.24,0.0,-1.0,0.0,0.0]
[1779477824374,44.16,76315.53,0.0,-1.0,0.0,0.0]
[1779477824522,44.16,76315.53,0.0,-1.0,0.0,0.0]
[1779477827879,44.16,76318.64,0.0,-1.0,0.0,0.0]
[1779477828885,44.16,76320.18,0.0,-1.0,0.0,0.0]
[1779477833921,44.16,76321.64,0.0,-1.0,0.0,0.0]
[1779477834928,44.16,76320.63,0.0,-1.0,0.0,0.0]
[1779477835935,44.16,76322.08,0.0,-1.0,0.0,0.0]
[1779477837044,44.16,76322.08,0.0,-1.0,0.0,0.0]
[1779477837271,44.16,76322.08,0.0,-1.0,0.0,0.0]
[1779477837361,44.16,76322.61,0.0,-1.0,0.0,0.0]
[1779477839963,44.16,76317.54,0.0,-1.0,0.0,0.0]
[1779477840970,44.16,76314.71,0.0,-1.0,0.0,0.0]
[1779477842985,44.16,76316.07,0.0,-1.0,0.0,0.0]
[1779477843993,44.16,76317.58,0.0,-1.0,0.0,0.0]
[1779477846007,44.16,76315.26,0.0,-1.0,0.0,0.0]
[1779477847015,44.16,76314.28,0.0,-1.0,0.0,0.0]
[1779477849030,44.16,76313.05,0.0,-1.0,0.0,0.0]
[1779477850037,44.16,76304.8,0.0,-1.0,0.0,0.0]
[1779477851044,44.16,76304.84,0.0,-1.0,0.0,0.0]
[1779477852052,44.16,76302.76,0.0,-1.0,0.0,0.0]
[1779477855072,44.16,76301.18,0.0,-1.0,0.0,0.0]
[1779477856080,44.16,76299.89,0.0,-1.0,0.0,0.0]
[1779477857087,44.16,76297.99,0.0,-1.0,0.0,0.0]
[1779477862122,44.16,76297.77,0.0,-1.0,0.0,0.0]
[1779477863129,44.16,76298.76,0.0,-1.0,0.0,0.0]
[1779477864136,44.16,76300.43,0.0,-1.0,0.0,0.0]
[1779477867157,44.16,76299.15,0.0,-1.0,0.0,0.0]
[1779477869173,44.16,76300.67,0.0,-1.0,0.0,0.0]
[1779477870179,44.16,76301.95,0.0,-1.0,0.0,0.0]
[1779477871187,44.16,76302.3,0.0,-1.0,0.0,0.0]
[1779477871605,44.16,76302.3,0.0,-1.0,0.0,0.0]
[1779477871769,44.16,76302.3,0.0,-1.0,0.0,0.0]
[1779477872193,44.16,76301.0,0.0,-1.0,0.0,0.0]
[1779477874208,44.16,76302.39,0.0,-1.0,0.0,0.0]
[1779477875216,44.16,76301.21,0.0,-1.0,0.0,0.0]
[1779477876222,44.16,76298.85,0.0,-1.0,0.0,0.0]
[1779477879242,44.16,76297.77,0.0,-1.0,0.0,0.0]
[1779477884278,44.16,76297.69,0.0,-1.0,0.0,0.0]
[1779477889313,44.16,76295.26,0.0,-1.0,0.0,0.0]
[1779477890320,44.16,76289.14,0.0,-1.0,0.0,0.0]
[1779477891327,44.16,76285.6,0.0,-1.0,0.0,0.0]
[1779477893341,44.16,76282.93,0.0,-1.0,0.0,0.0]
[1779477897368,44.16,76285.02,0.0,-1.0,0.0,0.0]
[1779477902404,44.16,76283.16,0.0,-1.0,0.0,0.0]
[1779477906432,44.16,76284.45,0.0,-1.0,0.0,0.0]
[1779477907441,44.16,76285.6,0.0,-1.0,0.0,0.0]
[1779477908449,44.16,76289.93,0.0,-1.0,0.0,0.0]
[1779477909456,44.16,76291.35,0.0,-1.0,0.0,0.0]
[1779477912477,44.16,76293.9,0.0,-1.0,0.0,0.0]
[1779477918519,44.16,76292.64,0.0,-1.0,0.0,0.0]
[1779477922547,44.16,76294.37,0.0,-1.0,0.0,0.0]
[1779477926574,44.16,76301.8,0.0,-1.0,0.0,0.0]
[1779477927581,44.16,76303.9,0.0,-1.0,0.0,0.0]
[1779477928588,44.16,76305.1,0.0,-1.0,0.0,0.0]
[1779477931610,44.16,76306.08,0.0,-1.0,0.0,0.0]
[1779477933624,44.16,76308.75,0.0,-1.0,0.0,0.0]
[1779477934633,44.16,76310.19,0.0,-1.0,0.0,0.0]
[1779477935640,44.16,76309.14,0.0,-1.0,0.0,0.0]
[1779477940674,44.16,76295.26,0.0,-1.0,0.0,0.0]
[1779477941681,44.16,76291.17,0.0,-1.0,0.0,0.0]
[1779477942689,44.16,76291.77,0.0,-1.0,0.0,0.0]
[1779477943696,44.16,76294.1,0.0,-1.0,0.0,0.0]
[1779477944702,44.16,76295.96,0.0,-1.0,0.0,0.0]
[1779477946717,44.16,76297.55,0.0,-1.0,0.0,0.0]
[1779477948731,44.16,76296.36,0.0,-1.0,0.0,0.0]
[1779477951752,44.16,76295.09,0.0,-1.0,0.0,0.0]
[1779477953766,44.16,76293.67,0.0,-1.0,0.0,0.0]
[1779477954773,44.16,76292.71,0.0,-1.0,0.0,0.0]
[1779477956787,44.16,76293.7,0.0,-1.0,0.0,0.0]
[1779477960814,44.16,76291.01,0.0,-1.0,0.0,0.0]
[1779477965849,44.16,76290.17,0.0,-1.0,0.0,0.0]
[1779477967864,44.16,76284.7,0.0,-1.0,0.0,0.0]
[1779477968871,44.16,76276.43,0.0,-1.0,0.0,0.0]
[1779477969877,44.16,76275.46,0.0,-1.0,0.0,0.0]
[1779477971892,44.16,76270.75,0.0,-1.0,0.0,0.0]
[1779477972899,44.16,76267.62,0.0,-1.0,0.0,0.0]
[1779477975920,44.16,76268.69,0.0,-1.0,0.0,0.0]
[1779477977934,44.16,76269.88,0.0,-1.0,0.0,0.0]
[1779477978940,44.16,76268.31,0.0,-1.0,0.0,0.0]
[1779477981962,44.16,76269.17,0.0,-1.0,0.0,0.0]
[1779477983859,44.16,76269.1,0.0,-1.0,0.0,0.0]
[1779477984019,44.16,76269.1,0.0,-1.0,0.0,0.0]
[1779477984121,44.16,76270.9,0.0,-1.0,0.0,0.0]
[1779477984984,44.16,76275.55,0.0,-1.0,0.0,0.0]
[1779477986999,44.16,76274.62,0.0,-1.0,0.0,0.0]
[1779477988011,44.16,76276.17,0.0,-1.0,0.0,0.0]
[1779477991029,44.16,76276.36,0.0,-1.0,0.0,0.0]
[1779477995057,44.16,76274.91,0.0,-1.0,0.0,0.0]
[1779477999089,44.16,76273.87,0.0,-1.0,0.0,0.0]
[1779478001104,44.16,76274.81,0.0,-1.0,0.0,0.0]
[1779478007146,44.16,76274.86,0.0,-1.0,0.0,0.0]
[1779478010167,44.16,76275.86,0.0,-1.0,0.0,0.0]
[1779478013188,44.16,76281.46,0.0,-1.0,0.0,0.0]
[1779478015202,44.16,76279.39,0.0,-1.0,0.0,0.0]
[1779478019230,44.16,76280.28,0.0,-1.0,0.0,0.0]
[1779478024266,44.16,76279.73,0.0,-1.0,0.0,0.0]
[1779478029300,44.16,76280.36,0.0,-1.0,0.0,0.0]
[1779478030805,44.16,76280.07,0.0,-1.0,0.0,0.0]
[1779478031019,44.16,76280.07,0.0,-1.0,0.0,0.0]
[1779478031313,44.16,76279.91,0.0,-1.0,0.0,0.0]
[1779478036349,44.16,76279.7,0.0,-1.0,0.0,0.0]
[1779478041387,44.16,76279.44,0.0,-1.0,0.0,0.0]
[1779478047428,44.16,76278.69,0.0,-1.0,0.0,0.0]
[1779478051457,44.16,76262.74,0.0,-1.0,0.0,0.0]
[1779478052464,44.16,76255.1,0.0,-1.0,0.0,0.0]
[1779478053471,44.16,76255.14,0.0,-1.0,0.0,0.0]
[1779478054478,44.16,76245.76,0.0,-1.0,0.0,0.0]
[1779478055485,44.16,76238.14,0.0,-1.0,0.0,0.0]
[1779478056492,44.16,76238.46,0.0,-1.0,0.0,0.0]
[1779478059514,44.16,76236.83,0.0,-1.0,0.0,0.0]
[1779478060521,44.16,76233.05,0.0,-1.0,0.0,0.0]
[1779478061528,44.16,76231.51,0.0,-1.0,0.0,0.0]
[1779478066563,44.16,76230.38,0.0,-1.0,0.0,0.0]
[1779478068581,44.16,76223.13,0.0,-1.0,0.0,0.0]
[1779478069588,44.16,76226.33,0.0,-1.0,0.0,0.0]
[1779478070594,44.16,76229.5,0.0,-1.0,0.0,0.0]
[1779478071602,44.16,76231.41,0.0,-1.0,0.0,0.0]
[1779478075630,44.16,76232.26,0.0,-1.0,0.0,0.0]
[1779478080667,44.16,76238.71,0.0,-1.0,0.0,0.0]
[1779478081676,44.16,76245.64,0.0,-1.0,0.0,0.0]
[1779478083222,44.16,76245.64,0.0,-1.0,0.0,0.0]
[1779478083269,44.16,76245.64,0.0,-1.0,0.0,0.0]
[1779478083323,44.16,76248.51,0.0,-1.0,0.0,0.0]
[1779478084697,44.16,76251.27,0.0,-1.0,0.0,0.0]
[1779478089731,44.16,76251.21,0.0,-1.0,0.0,0.0]
[1779478090738,44.16,76253.19,0.0,-1.0,0.0,0.0]
[1779478095774,44.16,76253.44,0.0,-1.0,0.0,0.0]
[1779478100809,44.16,76252.96,0.0,-1.0,0.0,0.0]
[1779478102823,44.16,76249.27,0.0,-1.0,0.0,0.0]
[1779478103830,44.16,76244.75,0.0,-1.0,0.0,0.0]
[1779478105844,44.16,76249.78,0.0,-1.0,0.0,0.0]
[1779478106850,44.16,76252.03,0.0,-1.0,0.0,0.0]
[1779478109873,44.16,76252.44,0.0,-1.0,0.0,0.0]
[1779478111887,44.16,76252.61,0.0,-1.0,0.0,0.0]
[1779478118936,44.16,76248.54,0.0,-1.0,0.0,0.0]
[1779478119943,44.16,76234.25,0.0,-1.0,0.0,0.0]
[1779478120950,44.16,76224.08,0.0,-1.0,0.0,0.0]
[1779478121962,44.16,76223.86,0.0,-1.0,0.0,0.0]
[1779478122969,44.16,76235.2,0.0,-1.0,0.0,0.0]
[1779478124982,44.16,76235.08,0.0,-1.0,0.0,0.0]
[1779478130019,44.16,76235.54,0.0,-1.0,0.0,0.0]
[1779478132033,44.16,76232.28,0.0,-1.0,0.0,0.0]
[1779478133040,44.16,76231.08,0.0,-1.0,0.0,0.0]
[1779478137068,44.16,76230.26,0.0,-1.0,0.0,0.0]
[1779478139082,44.16,76229.34,0.0,-1.0,0.0,0.0]
[1779478141097,44.16,76228.34,0.0,-1.0,0.0,0.0]
[1779478142105,44.16,76210.16,0.0,-1.0,0.0,0.0]
[1779478143120,44.16,76193.96,0.0,-1.0,0.0,0.0]
[1779478144126,44.16,76188.64,0.0,-1.0,0.0,0.0]
[1779478145132,44.16,76179.55,0.0,-1.0,0.0,0.0]
[1779478146138,44.16,76176.66,0.0,-1.0,0.0,0.0]
[1779478147146,44.16,76174.72,0.0,-1.0,0.0,0.0]
[1779478148160,44.16,76172.77,0.0,-1.0,0.0,0.0]
[1779478149166,44.16,76169.53,0.0,-1.0,0.0,0.0]
[1779478151180,44.16,76168.12,0.0,-1.0,0.0,0.0]
[1779478152191,44.16,76161.51,0.0,-1.0,0.0,0.0]
[1779478153663,44.16,76161.51,0.0,-1.0,0.0,0.0]
[1779478153677,44.16,76145.1,0.0,-1.0,0.0,0.0]
[1779478154207,44.16,76141.89,0.0,-1.0,0.0,0.0]
[1779478155215,44.16,76125.98,0.0,-1.0,0.0,0.0]
[1779478156291,44.16,76125.98,0.0,-1.0,0.0,0.0]
[1779478156353,44.16,76112.63,0.0,-1.0,0.0,0.0]
[1779478157003,44.16,76112.63,0.0,-1.0,0.0,0.0]
[1779478157233,44.16,76118.06,0.0,-1.0,0.0,0.0]
[1779478158240,44.16,76122.25,0.0,-1.0,0.0,0.0]
[1779478159251,44.16,76118.92,0.0,-1.0,0.0,0.0]
[1779478160253,44.16,76117.02,0.0,-1.0,0.0,0.0]
[1779478161260,44.16,76114.49,0.0,-1.0,0.0,0.0]
[1779478162267,44.16,76115.76,0.0,-1.0,0.0,0.0]
[1779478163274,44.16,76117.1,0.0,-1.0,0.0,0.0]
[1779478164281,44.16,76125.31,0.0,-1.0,0.0,0.0]
[1779478165292,44.16,76133.67,0.0,-1.0,0.0,0.0]
[1779478166297,44.16,76143.6,0.0,-1.0,0.0,0.0]
[1779478167406,44.16,76143.6,0.0,-1.0,0.0,0.0]
[1779478167721,44.16,76147.75,0.0,-1.0,0.0,0.0]
[1779478168311,44.16,76163.74,0.0,-1.0,0.0,0.0]
[1779478169318,44.16,76168.77,0.0,-1.0,0.0,0.0]
[1779478170327,44.16,76171.82,0.0,-1.0,0.0,0.0]
[1779478171497,44.16,76169.83,0.0,-1.0,0.0,0.0]
[1779478172341,44.16,76166.95,0.0,-1.0,0.0,0.0]
[1779478173348,44.16,76159.56,0.0,-1.0,0.0,0.0]
[1779478174355,44.16,76157.6,0.0,-1.0,0.0,0.0]
[1779478175362,44.16,76158.71,0.0,-1.0,0.0,0.0]
[1779478177376,44.16,76155.33,0.0,-1.0,0.0,0.0]
[1779478178383,44.16,76153.47,0.0,-1.0,0.0,0.0]
[1779478179390,44.16,76150.57,0.0,-1.0,0.0,0.0]
[1779478181411,44.16,76146.41,0.0,-1.0,0.0,0.0]
[1779478182416,44.16,76139.26,0.0,-1.0,0.0,0.0]
[1779478183434,44.16,76142.89,0.0,-1.0,0.0,0.0]
[1779478184441,44.16,76145.87,0.0,-1.0,0.0,0.0]
[1779478185453,44.16,76167.24,0.0,-1.0,0.0,0.0]
[1779478186458,44.16,76175.68,0.0,-1.0,0.0,0.0]
[1779478187465,44.16,76173.78,0.0,-1.0,0.0,0.0]
[1779478188471,44.16,76174.73,0.0,-1.0,0.0,0.0]
[1779478190485,44.16,76172.93,0.0,-1.0,0.0,0.0]
[1779478191492,44.16,76174.21,0.0,-1.0,0.0,0.0]
[1779478194148,44.16,76174.65,0.0,-1.0,0.0,0.0]
[1779478194269,44.16,76174.65,0.0,-1.0,0.0,0.0]
[1779478194514,44.16,76174.83,0.0,-1.0,0.0,0.0]
[1779478195521,44.16,76176.74,0.0,-1.0,0.0,0.0]
[1779478196528,44.16,76178.42,0.0,-1.0,0.0,0.0]
[1779478199872,44.16,76178.48,0.0,-1.0,0.0,0.0]
[1779478200022,44.16,76178.48,0.0,-1.0,0.0,0.0]
[1779478200556,44.16,76181.36,0.0,-1.0,0.0,0.0]
[1779478201563,44.16,76189.7,0.0,-1.0,0.0,0.0]
[1779478202549,44.16,76189.7,0.0,-1.0,0.0,0.0]
[1779478202574,44.16,76187.36,0.0,-1.0,0.0,0.0]
[1779478203581,44.16,76153.51,0.0,-1.0,0.0,0.0]
[1779478204588,44.16,76132.9,0.0,-1.0,0.0,0.0]
[1779478205013,44.16,76132.9,0.0,-1.0,0.0,0.0]
[1779478205596,44.16,76114.64,0.0,-1.0,0.0,0.0]
[1779478206714,44.16,76114.64,0.0,-1.0,0.0,0.0]
[1779478206743,44.16,76099.83,0.0,-1.0,0.0,0.0]
[1779478207711,44.16,76099.83,0.0,-1.0,0.0,0.0]
[1779478207778,44.16,76097.92,0.0,-1.0,0.0,0.0]
[1779478208628,44.16,76095.58,0.0,-1.0,0.0,0.0]
[1779478209509,44.16,76095.58,0.0,-1.0,0.0,0.0]
[1779478209642,44.16,76089.0,0.0,-1.0,0.0,0.0]
[1779478210652,44.16,76091.83,0.0,-1.0,0.0,0.0]
[1779478211660,44.16,76080.19,0.0,-1.0,0.0,0.0]
[1779478212111,44.16,76080.19,0.0,-1.0,0.0,0.0]
[1779478212669,44.16,76087.79,0.0,-1.0,0.0,0.0]
[1779478213170,44.16,76087.79,0.0,-1.0,0.0,0.0]
[1779478213675,44.16,76087.79,0.0,-1.0,0.0,0.0]
[1779478213690,44.16,76095.38,0.0,-1.0,0.0,0.0]
[1779478214683,44.16,76097.6,0.0,-1.0,0.0,0.0]
[1779478215690,44.16,76108.13,0.0,-1.0,0.0,0.0]
[1779478216530,44.16,76108.13,0.0,-1.0,0.0,0.0]
[1779478216698,44.16,76115.14,0.0,-1.0,0.0,0.0]
[1779478217710,44.16,76116.98,0.0,-1.0,0.0,0.0]
[1779478218717,44.16,76116.19,0.0,-1.0,0.0,0.0]
[1779478219539,44.16,76116.19,0.0,-1.0,0.0,0.0]
[1779478219726,44.16,76114.36,0.0,-1.0,0.0,0.0]
[1779478220733,44.16,76119.77,0.0,-1.0,0.0,0.0]
[1779478221740,44.16,76123.74,0.0,-1.0,0.0,0.0]
[1779478222747,44.16,76116.89,0.0,-1.0,0.0,0.0]
[1779478223754,44.16,76110.5,0.0,-1.0,0.0,0.0]
[1779478224761,44.16,76111.68,0.0,-1.0,0.0,0.0]
[1779478226776,44.16,76102.79,0.0,-1.0,0.0,0.0]
[1779478227784,44.16,76100.65,0.0,-1.0,0.0,0.0]
[1779478228791,44.16,76080.52,0.0,-1.0,0.0,0.0]
[1779478229798,44.16,76073.74,0.0,-1.0,0.0,0.0]
[1779478230720,44.16,76073.74,0.0,-1.0,0.0,0.0]
[1779478230824,44.16,76054.66,0.0,-1.0,0.0,0.0]
[1779478231853,44.16,76041.33,0.0,-1.0,0.0,0.0]
[1779478232830,44.16,76017.75,0.0,-1.0,0.0,0.0]
[1779478233878,44.16,75990.04,0.0,-1.0,0.0,0.0]
[1779478234204,44.16,75990.04,0.0,-1.0,0.0,0.0]
[1779478234251,44.16,75990.04,0.0,-1.0,0.0,0.0]
[1779478234881,44.16,75878.04,0.0,-1.0,0.0,0.0]
[1779478235343,44.16,75878.04,0.0,-1.0,0.0,0.0]
[1779478235892,44.16,75825.0,0.0,-1.0,0.0,0.0]
[1779478236123,44.16,75825.0,0.0,-1.0,0.0,0.0]
[1779478237903,44.16,75795.96,0.0,-1.0,0.0,0.0]
[1779478238204,44.16,75795.96,0.0,-1.0,0.0,0.0]
[1779478238874,44.16,75795.96,0.0,-1.0,0.0,0.0]
[1779478238918,44.16,75787.64,0.0,-1.0,0.0,0.0]
[1779478239925,44.16,75776.76,0.0,-1.0,0.0,0.0]
[1779478240931,44.16,75788.8,0.0,-1.0,0.0,0.0]
[1779478241938,44.16,75796.55,0.0,-1.0,0.0,0.0]
[1779478242238,44.16,75796.55,0.0,-1.0,0.0,0.0]
[1779478242480,44.16,75796.55,0.0,-1.0,0.0,0.0]
[1779478242946,44.16,75792.43,0.0,-1.0,0.0,0.0]
[1779478243954,44.16,75774.25,0.0,-1.0,0.0,0.0]
[1779478244960,44.16,75777.44,0.0,-1.0,0.0,0.0]
[1779478246255,44.16,75777.44,0.0,-1.0,0.0,0.0]
[1779478246364,44.16,75777.44,0.0,-1.0,0.0,0.0]
[1779478246487,44.16,75777.44,0.0,-1.0,0.0,0.0]
[1779478246664,44.16,75777.44,0.0,-1.0,0.0,0.0]
[1779478246677,44.16,75761.33,0.0,-1.0,0.0,0.0]
[1779478246975,44.16,75769.08,0.0,-1.0,0.0,0.0]
[1779478247981,44.16,75742.17,0.0,-1.0,0.0,0.0]
[1779478248988,44.16,75717.99,0.0,-1.0,0.0,0.0]
[1779478250294,44.16,75717.99,0.0,-1.0,0.0,0.0]
[1779478250839,44.16,75717.99,0.0,-1.0,0.0,0.0]
[1779478250946,44.16,75694.37,0.0,-1.0,0.0,0.0]
[1779478251026,44.16,75694.37,0.0,-1.0,0.0,0.0]
[1779478251463,44.16,75694.37,0.0,-1.0,0.0,0.0]
[1779478251540,44.16,75693.99,0.0,-1.0,0.0,0.0]
[1779478252025,44.16,75744.34,0.0,-1.0,0.0,0.0]
[1779478253031,44.16,75724.66,0.0,-1.0,0.0,0.0]
[1779478254289,44.16,75724.66,0.0,-1.0,0.0,0.0]
[1779478254393,44.16,75724.66,0.0,-1.0,0.0,0.0]
[1779478254458,44.16,75724.66,0.0,-1.0,0.0,0.0]
[1779478254469,44.16,75740.4,0.0,-1.0,0.0,0.0]
[1779478255405,44.16,75740.4,0.0,-1.0,0.0,0.0]
[1779478255545,44.16,75740.4,0.0,-1.0,0.0,0.0]
[1779478255646,44.16,75738.42,0.0,-1.0,0.0,0.0]
[1779478256054,44.16,75710.09,0.0,-1.0,0.0,0.0]
[1779478257068,44.16,75691.86,0.0,-1.0,0.0,0.0]
[1779478258072,44.16,75664.77,0.0,-1.0,0.0,0.0]
[1779478259498,44.16,75664.77,0.0,-1.0,0.0,0.0]
[1779478259598,44.16,75661.47,0.0,-1.0,0.0,0.0]
[1779478260104,44.16,75661.47,0.0,-1.0,0.0,0.0]
[1779478260226,44.16,75661.47,0.0,-1.0,0.0,0.0]
[1779478260570,44.16,75661.47,0.0,-1.0,0.0,0.0]
[1779478260633,44.16,75647.8,0.0,-1.0,0.0,0.0]
[1779478261118,44.16,75655.79,0.0,-1.0,0.0,0.0]
[1779478262140,44.16,75681.14,0.0,-1.0,0.0,0.0]
[1779478263520,44.16,75681.14,0.0,-1.0,0.0,0.0]
[1779478263528,44.16,75722.82,0.0,-1.0,0.0,0.0]
[1779478264234,44.16,75722.82,0.0,-1.0,0.0,0.0]
[1779478264447,44.16,75722.82,0.0,-1.0,0.0,0.0]
[1779478264661,44.16,75722.82,0.0,-1.0,0.0,0.0]
[1779478264763,44.16,75744.26,0.0,-1.0,0.0,0.0]
[1779478265144,44.16,75746.92,0.0,-1.0,0.0,0.0]
[1779478266159,44.16,75781.63,0.0,-1.0,0.0,0.0]
[1779478267572,44.16,75781.63,0.0,-1.0,0.0,0.0]
[1779478267902,44.16,75781.63,0.0,-1.0,0.0,0.0]
[1779478267995,44.16,75781.63,0.0,-1.0,0.0,0.0]
[1779478267961,44.16,75804.55,0.0,-1.0,0.0,0.0]
[1779478268172,44.16,75817.22,0.0,-1.0,0.0,0.0]
[1779478269263,44.16,75817.22,0.0,-1.0,0.0,0.0]
[1779478269288,44.16,75816.75,0.0,-1.0,0.0,0.0]
[1779478271552,44.16,75812.25,0.0,-1.0,0.0,0.0]
[1779478271822,44.16,75812.25,0.0,-1.0,0.0,0.0]
[1779478271893,44.16,75812.25,0.0,-1.0,0.0,0.0]
[1779478272255,44.16,75809.85,0.0,-1.0,0.0,0.0]
[1779478272323,44.16,75819.23,0.0,-1.0,0.0,0.0]
[1779478273224,44.16,75816.19,0.0,-1.0,0.0,0.0]
[1779478274243,44.16,75805.87,0.0,-1.0,0.0,0.0]
[1779478275613,44.16,75805.87,0.0,-1.0,0.0,0.0]
[1779478275837,44.16,75805.87,0.0,-1.0,0.0,0.0]
[1779478275865,44.16,75812.26,0.0,-1.0,0.0,0.0]
[1779478276255,44.16,75817.99,0.0,-1.0,0.0,0.0]
[1779478277780,44.16,75817.99,0.0,-1.0,0.0,0.0]
[1779478278073,44.16,75817.99,0.0,-1.0,0.0,0.0]
[1779478277799,44.16,75809.3,0.0,-1.0,0.0,0.0]
[1779478278261,44.16,75809.3,0.0,-1.0,0.0,0.0]
[1779478278266,44.16,75789.89,0.0,-1.0,0.0,0.0]
[1779478279279,44.16,75773.99,0.0,-1.0,0.0,0.0]
[1779478280293,44.16,75772.73,0.0,-1.0,0.0,0.0]
[1779478282050,44.16,75772.73,0.0,-1.0,0.0,0.0]
[1779478282117,44.16,75772.73,0.0,-1.0,0.0,0.0]
[1779478282525,44.16,75767.18,0.0,-1.0,0.0,0.0]
[1779478282950,44.16,75767.18,0.0,-1.0,0.0,0.0]
[1779478283050,44.16,75758.9,0.0,-1.0,0.0,0.0]
[1779478285335,44.16,75753.58,0.0,-1.0,0.0,0.0]
[1779478286277,44.16,75753.58,0.0,-1.0,0.0,0.0]
[1779478286531,44.16,75753.58,0.0,-1.0,0.0,0.0]
[1779478286532,44.16,75753.58,0.0,-1.0,0.0,0.0]
[1779478286667,44.16,75753.58,0.0,-1.0,0.0,0.0]
[1779478288375,44.16,75728.55,0.0,-1.0,0.0,0.0]
[1779478289390,44.16,75707.59,0.0,-1.0,0.0,0.0]
[1779478290335,44.16,75707.59,0.0,-1.0,0.0,0.0]
[1779478290504,44.16,75707.59,0.0,-1.0,0.0,0.0]
[1779478290620,44.16,75704.23,0.0,-1.0,0.0,0.0]
[1779478291279,44.16,75704.23,0.0,-1.0,0.0,0.0]
[1779478291733,44.16,75704.23,0.0,-1.0,0.0,0.0]
[1779478291738,44.16,75687.3,0.0,-1.0,0.0,0.0]
[1779478292442,44.16,75697.86,0.0,-1.0,0.0,0.0]
[1779478293434,44.16,75717.63,0.0,-1.0,0.0,0.0]
[1779478294517,44.16,75717.63,0.0,-1.0,0.0,0.0]
[1779478294852,44.16,75717.63,0.0,-1.0,0.0,0.0]
[1779478294902,44.16,75720.09,0.0,-1.0,0.0,0.0]
[1779478295828,44.16,75720.09,0.0,-1.0,0.0,0.0]
[1779478296013,44.16,75720.09,0.0,-1.0,0.0,0.0]
[1779478296035,44.16,75707.78,0.0,-1.0,0.0,0.0]
[1779478296457,44.16,75698.68,0.0,-1.0,0.0,0.0]
[1779478297477,44.16,75704.63,0.0,-1.0,0.0,0.0]
[1779478298484,44.16,75713.26,0.0,-1.0,0.0,0.0]
[1779478299892,44.16,75713.26,0.0,-1.0,0.0,0.0]
[1779478299923,44.16,75726.05,0.0,-1.0,0.0,0.0]
[1779478300712,44.16,75726.05,0.0,-1.0,0.0,0.0]
[1779478300740,44.16,75726.05,0.0,-1.0,0.0,0.0]
[1779478300975,44.16,75726.05,0.0,-1.0,0.0,0.0]
[1779478300989,44.16,75743.58,0.0,-1.0,0.0,0.0]
[1779478301507,44.16,75746.52,0.0,-1.0,0.0,0.0]
[1779478304147,44.16,75743.87,0.0,-1.0,0.0,0.0]
[1779478303524,44.16,75735.48,0.0,-1.0,0.0,0.0]
[1779478304713,44.16,75735.48,0.0,-1.0,0.0,0.0]
[1779478304767,44.16,75735.48,0.0,-1.0,0.0,0.0]
[1779478305120,44.16,75735.48,0.0,-1.0,0.0,0.0]
[1779478305141,44.16,75751.44,0.0,-1.0,0.0,0.0]
[1779478305548,44.16,75762.57,0.0,-1.0,0.0,0.0]
[1779478306550,44.16,75765.95,0.0,-1.0,0.0,0.0]
[1779478307557,44.16,75756.56,0.0,-1.0,0.0,0.0]
[1779478308265,44.16,75756.56,0.0,-1.0,0.0,0.0]
[1779478308281,44.16,75756.56,0.0,-1.0,0.0,0.0]
[1779478308694,44.16,75756.56,0.0,-1.0,0.0,0.0]
[1779478308740,44.16,75756.56,0.0,-1.0,0.0,0.0]
[1779478308753,44.16,75754.2,0.0,-1.0,0.0,0.0]
[1779478309571,44.16,75742.65,0.0,-1.0,0.0,0.0]
[1779478310578,44.16,75738.89,0.0,-1.0,0.0,0.0]
[1779478312538,44.16,75732.98,0.0,-1.0,0.0,0.0]
[1779478312587,44.16,75732.98,0.0,-1.0,0.0,0.0]
[1779478313100,44.16,75732.98,0.0,-1.0,0.0,0.0]
[1779478313280,44.16,75726.78,0.0,-1.0,0.0,0.0]
[1779478316991,44.16,75729.46,0.0,-1.0,0.0,0.0]
[1779478317033,44.16,75710.43,0.0,-1.0,0.0,0.0]
[1779478317190,44.16,75710.43,0.0,-1.0,0.0,0.0]
[1779478317631,44.16,75709.03,0.0,-1.0,0.0,0.0]
[1779478319029,44.16,75709.03,0.0,-1.0,0.0,0.0]
[1779478319058,44.16,75705.62,0.0,-1.0,0.0,0.0]
[1779478319647,44.16,75707.06,0.0,-1.0,0.0,0.0]
[1779478321703,44.16,75706.15,0.0,-1.0,0.0,0.0]
[1779478321932,44.16,75706.15,0.0,-1.0,0.0,0.0]
[1779478321987,44.16,75720.73,0.0,-1.0,0.0,0.0]
[1779478322688,44.16,75720.87,0.0,-1.0,0.0,0.0]
[1779478324708,44.16,75729.16,0.0,-1.0,0.0,0.0]
[1779478325702,44.16,75729.16,0.0,-1.0,0.0,0.0]
[1779478325808,44.16,75729.16,0.0,-1.0,0.0,0.0]
[1779478325826,44.16,75728.77,0.0,-1.0,0.0,0.0]
[1779478326727,44.16,75732.88,0.0,-1.0,0.0,0.0]
[1779478327723,44.16,75740.93,0.0,-1.0,0.0,0.0]
[1779478328731,44.16,75749.35,0.0,-1.0,0.0,0.0]
[1779478329739,44.16,75739.14,0.0,-1.0,0.0,0.0]
[1779478330746,44.16,75734.68,0.0,-1.0,0.0,0.0]
[1779478331753,44.16,75736.93,0.0,-1.0,0.0,0.0]
[1779478332813,44.16,75736.93,0.0,-1.0,0.0,0.0]
[1779478332893,44.16,75745.47,0.0,-1.0,0.0,0.0]
[1779478333767,44.16,75750.2,0.0,-1.0,0.0,0.0]
[1779478335778,44.16,75750.82,0.0,-1.0,0.0,0.0]
[1779478335781,44.16,75751.51,0.0,-1.0,0.0,0.0]
[1779478337795,44.16,75753.64,0.0,-1.0,0.0,0.0]
[1779478338937,44.16,75753.64,0.0,-1.0,0.0,0.0]
[1779478339091,44.16,75753.64,0.0,-1.0,0.0,0.0]
[1779478339116,44.16,75775.86,0.0,-1.0,0.0,0.0]
[1779478339809,44.16,75780.38,0.0,-1.0,0.0,0.0]
[1779478340816,44.16,75778.43,0.0,-1.0,0.0,0.0]
[1779478342022,44.16,75778.43,0.0,-1.0,0.0,0.0]
[1779478342120,44.16,75780.27,0.0,-1.0,0.0,0.0]
[1779478342830,44.16,75781.46,0.0,-1.0,0.0,0.0]
[1779478344845,44.16,75763.09,0.0,-1.0,0.0,0.0]
[1779478346025,44.16,75763.09,0.0,-1.0,0.0,0.0]
[1779478346126,44.16,75767.13,0.0,-1.0,0.0,0.0]
[1779478346860,44.16,75773.87,0.0,-1.0,0.0,0.0]
[1779478347867,44.16,75771.3,0.0,-1.0,0.0,0.0]
[1779478350045,44.16,75770.93,0.0,-1.0,0.0,0.0]
[1779478350119,44.16,75771.33,0.0,-1.0,0.0,0.0]
[1779478350889,44.16,75775.47,0.0,-1.0,0.0,0.0]
[1779478351896,44.16,75775.57,0.0,-1.0,0.0,0.0]
[1779478352903,44.16,75776.5,0.0,-1.0,0.0,0.0]
[1779478353983,44.16,75793.65,0.0,-1.0,0.0,0.0]
[1779478354958,44.16,75804.8,0.0,-1.0,0.0,0.0]
[1779478355965,44.16,75806.08,0.0,-1.0,0.0,0.0]
[1779478356973,44.16,75800.65,0.0,-1.0,0.0,0.0]
[1779478357422,44.16,75800.65,0.0,-1.0,0.0,0.0]
[1779478357980,44.16,75802.2,0.0,-1.0,0.0,0.0]
[1779478358987,44.16,75807.15,0.0,-1.0,0.0,0.0]
[1779478359994,44.16,75810.4,0.0,-1.0,0.0,0.0]
[1779478361001,44.16,75817.43,0.0,-1.0,0.0,0.0]
[1779478363017,44.16,75810.88,0.0,-1.0,0.0,0.0]
[1779478364049,44.16,75805.01,0.0,-1.0,0.0,0.0]
[1779478365035,44.16,75810.97,0.0,-1.0,0.0,0.0]
[1779478366042,44.16,75813.38,0.0,-1.0,0.0,0.0]
[1779478367049,44.16,75816.62,0.0,-1.0,0.0,0.0]
[1779478368056,44.16,75825.79,0.0,-1.0,0.0,0.0]
[1779478369068,44.16,75826.69,0.0,-1.0,0.0,0.0]
[1779478369521,44.16,75826.69,0.0,-1.0,0.0,0.0]
[1779478370076,44.16,75824.38,0.0,-1.0,0.0,0.0]
[1779478371083,44.16,75820.56,0.0,-1.0,0.0,0.0]
[1779478372090,44.16,75822.11,0.0,-1.0,0.0,0.0]
[1779478373520,44.16,75821.86,0.0,-1.0,0.0,0.0]
[1779478374104,44.16,75823.45,0.0,-1.0,0.0,0.0]
[1779478375111,44.16,75828.22,0.0,-1.0,0.0,0.0]
[1779478375522,44.16,75828.22,0.0,-1.0,0.0,0.0]
[1779478376119,44.16,75830.11,0.0,-1.0,0.0,0.0]
[1779478377125,44.16,75833.63,0.0,-1.0,0.0,0.0]
[1779478378131,44.16,75834.49,0.0,-1.0,0.0,0.0]
[1779478379138,44.16,75837.47,0.0,-1.0,0.0,0.0]
[1779478380146,44.16,75838.49,0.0,-1.0,0.0,0.0]
[1779478381153,44.16,75837.55,0.0,-1.0,0.0,0.0]
[1779478382164,44.16,75834.39,0.0,-1.0,0.0,0.0]
[1779478383170,44.16,75838.65,0.0,-1.0,0.0,0.0]
[1779478384177,44.16,75856.74,0.0,-1.0,0.0,0.0]
[1779478384839,44.16,75856.74,0.0,-1.0,0.0,0.0]
[1779478385184,44.16,75870.63,0.0,-1.0,0.0,0.0]
[1779478386191,44.16,75875.64,0.0,-1.0,0.0,0.0]
[1779478387198,44.16,75884.96,0.0,-1.0,0.0,0.0]
[1779478388205,44.16,75890.35,0.0,-1.0,0.0,0.0]
[1779478388563,44.16,75890.35,0.0,-1.0,0.0,0.0]
[1779478389212,44.16,75898.83,0.0,-1.0,0.0,0.0]
[1779478390219,44.16,75895.94,0.0,-1.0,0.0,0.0]
[1779478391231,44.16,75890.42,0.0,-1.0,0.0,0.0]
[1779478391320,44.16,75890.42,0.0,-1.0,0.0,0.0]
[1779478391458,44.16,75890.42,0.0,-1.0,0.0,0.0]
[1779478392246,44.16,75880.55,0.0,-1.0,0.0,0.0]
[1779478393253,44.16,75870.58,0.0,-1.0,0.0,0.0]
[1779478394260,44.16,75868.76,0.0,-1.0,0.0,0.0]
[1779478395266,44.16,75858.68,0.0,-1.0,0.0,0.0]
[1779478396274,44.16,75856.11,0.0,-1.0,0.0,0.0]
[1779478398204,44.16,75855.85,0.0,-1.0,0.0,0.0]
[1779478398288,44.16,75849.3,0.0,-1.0,0.0,0.0]
[1779478399294,44.16,75845.44,0.0,-1.0,0.0,0.0]
[1779478400303,44.16,75848.86,0.0,-1.0,0.0,0.0]
[1779478401310,44.16,75850.31,0.0,-1.0,0.0,0.0]
[1779478402321,44.16,75844.17,0.0,-1.0,0.0,0.0]
[1779478403323,44.16,75845.24,0.0,-1.0,0.0,0.0]
[1779478404358,44.16,75847.96,0.0,-1.0,0.0,0.0]
[1779478405354,44.16,75843.71,0.0,-1.0,0.0,0.0]
[1779478406360,44.16,75841.99,0.0,-1.0,0.0,0.0]
[1779478407368,44.16,75841.4,0.0,-1.0,0.0,0.0]
[1779478409382,44.16,75839.99,0.0,-1.0,0.0,0.0]
[1779478410389,44.16,75840.63,0.0,-1.0,0.0,0.0]
[1779478412403,44.16,75831.63,0.0,-1.0,0.0,0.0]
[1779478413410,44.16,75829.13,0.0,-1.0,0.0,0.0]
[1779478414417,44.16,75830.91,0.0,-1.0,0.0,0.0]
[1779478415425,44.16,75833.94,0.0,-1.0,0.0,0.0]
[1779478416431,44.16,75831.47,0.0,-1.0,0.0,0.0]
[1779478417438,44.16,75829.4,0.0,-1.0,0.0,0.0]
[1779478418445,44.16,75831.33,0.0,-1.0,0.0,0.0]
[1779478419452,44.16,75833.98,0.0,-1.0,0.0,0.0]
[1779478421466,44.16,75834.81,0.0,-1.0,0.0,0.0]
[1779478422473,44.16,75836.93,0.0,-1.0,0.0,0.0]
[1779478424487,44.16,75836.0,0.0,-1.0,0.0,0.0]
[1779478427509,44.16,75834.12,0.0,-1.0,0.0,0.0]
[1779478428516,44.16,75832.05,0.0,-1.0,0.0,0.0]
[1779478429524,44.16,75818.6,0.0,-1.0,0.0,0.0]
[1779478431001,44.16,75818.6,0.0,-1.0,0.0,0.0]
[1779478431062,44.16,75810.65,0.0,-1.0,0.0,0.0]
[1779478431555,44.16,75801.02,0.0,-1.0,0.0,0.0]
[1779478432553,44.16,75791.13,0.0,-1.0,0.0,0.0]
[1779478433560,44.16,75787.71,0.0,-1.0,0.0,0.0]
[1779478434567,44.16,75789.27,0.0,-1.0,0.0,0.0]
[1779478435574,44.16,75794.61,0.0,-1.0,0.0,0.0]
[1779478436580,44.16,75801.67,0.0,-1.0,0.0,0.0]
[1779478438201,44.16,75803.9,0.0,-1.0,0.0,0.0]
[1779478438595,44.16,75801.61,0.0,-1.0,0.0,0.0]
[1779478439602,44.16,75799.83,0.0,-1.0,0.0,0.0]
[1779478440609,44.16,75805.14,0.0,-1.0,0.0,0.0]
[1779478441616,44.16,75808.97,0.0,-1.0,0.0,0.0]
[1779478443634,44.16,75797.2,0.0,-1.0,0.0,0.0]
[1779478445047,44.16,75794.44,0.0,-1.0,0.0,0.0]
[1779478445519,44.16,75794.44,0.0,-1.0,0.0,0.0]
[1779478445983,44.16,75793.01,0.0,-1.0,0.0,0.0]
[1779478446651,44.16,75798.02,0.0,-1.0,0.0,0.0]
[1779478447659,44.16,75801.39,0.0,-1.0,0.0,0.0]
[1779478448665,44.16,75802.96,0.0,-1.0,0.0,0.0]
[1779478449672,44.16,75801.96,0.0,-1.0,0.0,0.0]
[1779478450678,44.16,75803.58,0.0,-1.0,0.0,0.0]
[1779478451686,44.16,75804.98,0.0,-1.0,0.0,0.0]
[1779478452693,44.16,75808.8,0.0,-1.0,0.0,0.0]
[1779478453700,44.16,75810.55,0.0,-1.0,0.0,0.0]
[1779478455375,44.16,75809.76,0.0,-1.0,0.0,0.0]
[1779478455397,44.16,75809.76,0.0,-1.0,0.0,0.0]
[1779478455525,44.16,75809.76,0.0,-1.0,0.0,0.0]
[1779478455714,44.16,75810.94,0.0,-1.0,0.0,0.0]
[1779478456721,44.16,75821.87,0.0,-1.0,0.0,0.0]
[1779478457728,44.16,75824.01,0.0,-1.0,0.0,0.0]
[1779478459867,44.16,75823.9,0.0,-1.0,0.0,0.0]
[1779478460023,44.16,75823.9,0.0,-1.0,0.0,0.0]
[1779478460125,44.16,75824.7,0.0,-1.0,0.0,0.0]
[1779478462359,44.16,75824.26,0.0,-1.0,0.0,0.0]
[1779478461756,44.16,75828.87,0.0,-1.0,0.0,0.0]
[1779478462445,44.16,75828.87,0.0,-1.0,0.0,0.0]
[1779478462475,44.16,75828.87,0.0,-1.0,0.0,0.0]
[1779478462521,44.16,75828.87,0.0,-1.0,0.0,0.0]
[1779478462762,44.16,75834.04,0.0,-1.0,0.0,0.0]
[1779478463770,44.16,75832.88,0.0,-1.0,0.0,0.0]
[1779478468805,44.16,75832.58,0.0,-1.0,0.0,0.0]
[1779478470024,44.16,75832.58,0.0,-1.0,0.0,0.0]
[1779478470273,44.16,75832.58,0.0,-1.0,0.0,0.0]
[1779478470343,44.16,75829.62,0.0,-1.0,0.0,0.0]
[1779478471391,44.16,75829.2,0.0,-1.0,0.0,0.0]
[1779478471460,44.16,75829.2,0.0,-1.0,0.0,0.0]
[1779478471527,44.16,75829.2,0.0,-1.0,0.0,0.0]
[1779478471826,44.16,75830.89,0.0,-1.0,0.0,0.0]
[1779478473841,44.16,75825.14,0.0,-1.0,0.0,0.0]
[1779478474953,44.16,75825.14,0.0,-1.0,0.0,0.0]
[1779478475026,44.16,75825.14,0.0,-1.0,0.0,0.0]
[1779478475173,44.16,75819.9,0.0,-1.0,0.0,0.0]
[1779478475946,44.16,75819.9,0.0,-1.0,0.0,0.0]
[1779478476346,44.16,75797.61,0.0,-1.0,0.0,0.0]
[1779478477174,44.16,75797.61,0.0,-1.0,0.0,0.0]
[1779478477284,44.16,75770.14,0.0,-1.0,0.0,0.0]
[1779478478936,44.16,75769.1,0.0,-1.0,0.0,0.0]
[1779478479526,44.16,75769.1,0.0,-1.0,0.0,0.0]
[1779478479943,44.16,75769.55,0.0,-1.0,0.0,0.0]
[1779478480950,44.16,75766.4,0.0,-1.0,0.0,0.0]
[1779478481957,44.16,75762.49,0.0,-1.0,0.0,0.0]
[1779478482964,44.16,75769.53,0.0,-1.0,0.0,0.0]
[1779478483972,44.16,75771.46,0.0,-1.0,0.0,0.0]
[1779478484979,44.16,75777.44,0.0,-1.0,0.0,0.0]
[1779478485986,44.16,75783.9,0.0,-1.0,0.0,0.0]
[1779478486993,44.16,75781.34,0.0,-1.0,0.0,0.0]
[1779478488000,44.16,75783.52,0.0,-1.0,0.0,0.0]
[1779478489017,44.16,75785.36,0.0,-1.0,0.0,0.0]
[1779478489517,44.16,75785.36,0.0,-1.0,0.0,0.0]
[1779478490022,44.16,75797.18,0.0,-1.0,0.0,0.0]
[1779478491029,44.16,75785.87,0.0,-1.0,0.0,0.0]
[1779478492044,44.16,75776.62,0.0,-1.0,0.0,0.0]
[1779478493039,44.16,75776.62,0.0,-1.0,0.0,0.0]
[1779478493048,44.16,75767.29,0.0,-1.0,0.0,0.0]
[1779478494056,44.16,75772.04,0.0,-1.0,0.0,0.0]
[1779478495063,44.16,75780.17,0.0,-1.0,0.0,0.0]
[1779478496070,44.16,75778.65,0.0,-1.0,0.0,0.0]
[1779478497078,44.16,75783.56,0.0,-1.0,0.0,0.0]
[1779478498062,44.16,75783.56,0.0,-1.0,0.0,0.0]
[1779478498156,44.16,75783.56,0.0,-1.0,0.0,0.0]
[1779478498270,44.16,75783.56,0.0,-1.0,0.0,0.0]
[1779478498371,44.16,75785.43,0.0,-1.0,0.0,0.0]
[1779478499092,44.16,75783.89,0.0,-1.0,0.0,0.0]
[1779478499732,44.16,75783.89,0.0,-1.0,0.0,0.0]
[1779478500110,44.16,75779.7,0.0,-1.0,0.0,0.0]
[1779478501116,44.16,75776.11,0.0,-1.0,0.0,0.0]
[1779478502125,44.16,75772.9,0.0,-1.0,0.0,0.0]
[1779478503144,44.16,75792.9,0.0,-1.0,0.0,0.0]
[1779478503511,44.16,75792.9,0.0,-1.0,0.0,0.0]
[1779478504144,44.16,75802.18,0.0,-1.0,0.0,0.0]
[1779478505165,44.16,75800.02,0.0,-1.0,0.0,0.0]
[1779478506167,44.16,75798.44,0.0,-1.0,0.0,0.0]
[1779478507176,44.16,75796.97,0.0,-1.0,0.0,0.0]
[1779478508181,44.16,75791.77,0.0,-1.0,0.0,0.0]
[1779478509188,44.16,75787.58,0.0,-1.0,0.0,0.0]
[1779478510196,44.16,75782.89,0.0,-1.0,0.0,0.0]
[1779478511207,44.16,75782.01,0.0,-1.0,0.0,0.0]
[1779478511742,44.16,75782.01,0.0,-1.0,0.0,0.0]
[1779478511772,44.16,75782.01,0.0,-1.0,0.0,0.0]
[1779478512213,44.16,75781.07,0.0,-1.0,0.0,0.0]
[1779478513219,44.16,75787.11,0.0,-1.0,0.0,0.0]
[1779478514226,44.16,75794.65,0.0,-1.0,0.0,0.0]
[1779478515335,44.16,75794.65,0.0,-1.0,0.0,0.0]
[1779478515412,44.16,75794.25,0.0,-1.0,0.0,0.0]
[1779478515488,44.16,75794.25,0.0,-1.0,0.0,0.0]
[1779478515522,44.16,75794.25,0.0,-1.0,0.0,0.0]
[1779478518230,44.16,75793.98,0.0,-1.0,0.0,0.0]
[1779478518270,44.16,75793.98,0.0,-1.0,0.0,0.0]
[1779478518371,44.16,75789.6,0.0,-1.0,0.0,0.0]
[1779478519263,44.16,75783.43,0.0,-1.0,0.0,0.0]
[1779478520270,44.16,75782.66,0.0,-1.0,0.0,0.0]
[1779478520807,44.16,75782.66,0.0,-1.0,0.0,0.0]
[1779478520874,44.16,75782.66,0.0,-1.0,0.0,0.0]
[1779478521023,44.16,75782.66,0.0,-1.0,0.0,0.0]
[1779478521277,44.16,75781.09,0.0,-1.0,0.0,0.0]
[1779478522284,44.16,75784.99,0.0,-1.0,0.0,0.0]
[1779478523293,44.16,75780.76,0.0,-1.0,0.0,0.0]
[1779478524298,44.16,75761.22,0.0,-1.0,0.0,0.0]
[1779478525237,44.16,75761.22,0.0,-1.0,0.0,0.0]
[1779478525308,44.16,75749.62,0.0,-1.0,0.0,0.0]
[1779478526312,44.16,75736.97,0.0,-1.0,0.0,0.0]
[1779478527322,44.16,75735.13,0.0,-1.0,0.0,0.0]
[1779478528430,44.16,75735.13,0.0,-1.0,0.0,0.0]
[1779478528328,44.16,75738.7,0.0,-1.0,0.0,0.0]
[1779478529335,44.16,75741.32,0.0,-1.0,0.0,0.0]
[1779478531349,44.16,75748.23,0.0,-1.0,0.0,0.0]
[1779478532356,44.16,75746.02,0.0,-1.0,0.0,0.0]
[1779478533363,44.16,75743.68,0.0,-1.0,0.0,0.0]
[1779478536384,44.16,75739.7,0.0,-1.0,0.0,0.0]
[1779478537391,44.16,75736.72,0.0,-1.0,0.0,0.0]
[1779478538197,44.16,75736.72,0.0,-1.0,0.0,0.0]
[1779478538273,44.16,75736.72,0.0,-1.0,0.0,0.0]
[1779478538398,44.16,75733.34,0.0,-1.0,0.0,0.0]
[1779478539405,44.16,75738.14,0.0,-1.0,0.0,0.0]
[1779478540413,44.16,75739.29,0.0,-1.0,0.0,0.0]
[1779478541419,44.16,75735.44,0.0,-1.0,0.0,0.0]
[1779478542426,44.16,75737.32,0.0,-1.0,0.0,0.0]
[1779478543030,44.16,75737.32,0.0,-1.0,0.0,0.0]
[1779478543269,44.16,75737.32,0.0,-1.0,0.0,0.0]
[1779478543433,44.16,75738.3,0.0,-1.0,0.0,0.0]
[1779478544440,44.16,75746.27,0.0,-1.0,0.0,0.0]
[1779478545447,44.16,75759.06,0.0,-1.0,0.0,0.0]
[1779478546455,44.16,75762.84,0.0,-1.0,0.0,0.0]
[1779478547460,44.16,75758.73,0.0,-1.0,0.0,0.0]
[1779478548469,44.16,75759.73,0.0,-1.0,0.0,0.0]
[1779478549476,44.16,75762.57,0.0,-1.0,0.0,0.0]
[1779478550483,44.16,75771.15,0.0,-1.0,0.0,0.0]
[1779478551490,44.16,75770.68,0.0,-1.0,0.0,0.0]
[1779478552497,44.16,75771.56,0.0,-1.0,0.0,0.0]
[1779478554453,44.16,75771.56,0.0,-1.0,0.0,0.0]
[1779478554475,44.16,75770.81,0.0,-1.0,0.0,0.0]
[1779478554521,44.16,75770.81,0.0,-1.0,0.0,0.0]
[1779478554771,44.16,75770.81,0.0,-1.0,0.0,0.0]
[1779478555214,44.16,75768.55,0.0,-1.0,0.0,0.0]
[1779478557193,44.16,75768.67,0.0,-1.0,0.0,0.0]
[1779478557269,44.16,75768.67,0.0,-1.0,0.0,0.0]
[1779478557365,44.16,75771.07,0.0,-1.0,0.0,0.0]
[1779478557532,44.16,75773.46,0.0,-1.0,0.0,0.0]
[1779478558539,44.16,75769.58,0.0,-1.0,0.0,0.0]
[1779478559546,44.16,75764.81,0.0,-1.0,0.0,0.0]
[1779478560552,44.16,75763.05,0.0,-1.0,0.0,0.0]
[1779478561770,44.16,75763.05,0.0,-1.0,0.0,0.0]
[1779478561813,44.16,75754.57,0.0,-1.0,0.0,0.0]
[1779478562614,44.16,75757.27,0.0,-1.0,0.0,0.0]
[1779478564589,44.16,75754.23,0.0,-1.0,0.0,0.0]
[1779478565715,44.16,75754.23,0.0,-1.0,0.0,0.0]
[1779478565778,44.16,75754.12,0.0,-1.0,0.0,0.0]
[1779478566603,44.16,75762.7,0.0,-1.0,0.0,0.0]
[1779478567610,44.16,75768.0,0.0,-1.0,0.0,0.0]
[1779478568650,44.16,75765.27,0.0,-1.0,0.0,0.0]
[1779478569647,44.16,75754.78,0.0,-1.0,0.0,0.0]
[1779478570650,44.16,75750.76,0.0,-1.0,0.0,0.0]
[1779478572073,44.16,75749.43,0.0,-1.0,0.0,0.0]
[1779478572665,44.16,75748.29,0.0,-1.0,0.0,0.0]
[1779478574238,44.16,75748.29,0.0,-1.0,0.0,0.0]
[1779478574280,44.16,75748.29,0.0,-1.0,0.0,0.0]
[1779478574313,44.16,75748.29,0.0,-1.0,0.0,0.0]
[1779478574382,44.16,75747.36,0.0,-1.0,0.0,0.0]
[1779478574521,44.16,75747.36,0.0,-1.0,0.0,0.0]
[1779478574679,44.16,75750.39,0.0,-1.0,0.0,0.0]
[1779478575770,44.16,75750.39,0.0,-1.0,0.0,0.0]
[1779478575810,44.16,75752.57,0.0,-1.0,0.0,0.0]
[1779478577703,44.16,75738.3,0.0,-1.0,0.0,0.0]
[1779478578862,44.16,75735.21,0.0,-1.0,0.0,0.0]
[1779478579718,44.16,75737.41,0.0,-1.0,0.0,0.0]
[1779478580726,44.16,75740.81,0.0,-1.0,0.0,0.0]
[1779478582771,44.16,75742.03,0.0,-1.0,0.0,0.0]
[1779478582865,44.16,75742.03,0.0,-1.0,0.0,0.0]
[1779478583022,44.16,75742.03,0.0,-1.0,0.0,0.0]
[1779478584754,44.16,75738.72,0.0,-1.0,0.0,0.0]
[1779478585761,44.16,75732.64,0.0,-1.0,0.0,0.0]
[1779478587184,44.16,75732.64,0.0,-1.0,0.0,0.0]
[1779478587257,44.16,75732.64,0.0,-1.0,0.0,0.0]
[1779478587269,44.16,75732.64,0.0,-1.0,0.0,0.0]
[1779478587330,44.16,75734.68,0.0,-1.0,0.0,0.0]
[1779478588783,44.16,75738.04,0.0,-1.0,0.0,0.0]
[1779478589790,44.16,75733.71,0.0,-1.0,0.0,0.0]
[1779478590881,44.16,75733.71,0.0,-1.0,0.0,0.0]
[1779478591019,44.16,75733.71,0.0,-1.0,0.0,0.0]
[1779478591101,44.16,75733.08,0.0,-1.0,0.0,0.0]
[1779478591808,44.16,75734.66,0.0,-1.0,0.0,0.0]
[1779478593135,44.16,75734.66,0.0,-1.0,0.0,0.0]
[1779478593172,44.16,75734.66,0.0,-1.0,0.0,0.0]
[1779478593272,44.16,75734.66,0.0,-1.0,0.0,0.0]
[1779478593822,44.16,75736.89,0.0,-1.0,0.0,0.0]
[1779478594829,44.16,75740.32,0.0,-1.0,0.0,0.0]
[1779478595836,44.16,75752.04,0.0,-1.0,0.0,0.0]
[1779478596843,44.16,75759.23,0.0,-1.0,0.0,0.0]
[1779478597850,44.16,75761.93,0.0,-1.0,0.0,0.0]
[1779478598857,44.16,75763.25,0.0,-1.0,0.0,0.0]
[1779478599864,44.16,75774.59,0.0,-1.0,0.0,0.0]
[1779478600870,44.16,75778.74,0.0,-1.0,0.0,0.0]
[1779478601878,44.16,75774.18,0.0,-1.0,0.0,0.0]
[1779478602886,44.16,75781.21,0.0,-1.0,0.0,0.0]
[1779478603893,44.16,75783.68,0.0,-1.0,0.0,0.0]
[1779478604900,44.16,75791.92,0.0,-1.0,0.0,0.0]
[1779478605907,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779478607206,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779478607269,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779478607441,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779478607542,44.16,75799.4,0.0,-1.0,0.0,0.0]
[1779478608928,44.16,75800.92,0.0,-1.0,0.0,0.0]
[1779478609935,44.16,75802.3,0.0,-1.0,0.0,0.0]
[1779478610942,44.16,75809.04,0.0,-1.0,0.0,0.0]
[1779478611949,44.16,75816.4,0.0,-1.0,0.0,0.0]
[1779478612956,44.16,75826.27,0.0,-1.0,0.0,0.0]
[1779478613963,44.16,75832.27,0.0,-1.0,0.0,0.0]
[1779478615977,44.16,75838.02,0.0,-1.0,0.0,0.0]
[1779478617995,44.16,75840.35,0.0,-1.0,0.0,0.0]
[1779478619023,44.16,75847.3,0.0,-1.0,0.0,0.0]
[1779478620021,44.16,75857.08,0.0,-1.0,0.0,0.0]
[1779478621019,44.16,75856.74,0.0,-1.0,0.0,0.0]
[1779478623033,44.16,75858.58,0.0,-1.0,0.0,0.0]
[1779478624041,44.16,75855.32,0.0,-1.0,0.0,0.0]
[1779478625048,44.16,75848.37,0.0,-1.0,0.0,0.0]
[1779478626058,44.16,75841.26,0.0,-1.0,0.0,0.0]
[1779478627067,44.16,75834.66,0.0,-1.0,0.0,0.0]
[1779478628073,44.16,75835.09,0.0,-1.0,0.0,0.0]
[1779478629722,44.16,75834.55,0.0,-1.0,0.0,0.0]
[1779478629770,44.16,75834.55,0.0,-1.0,0.0,0.0]
[1779478629806,44.16,75834.55,0.0,-1.0,0.0,0.0]
[1779478630025,44.16,75834.55,0.0,-1.0,0.0,0.0]
[1779478630774,44.16,75835.54,0.0,-1.0,0.0,0.0]
[1779478631096,44.16,75848.01,0.0,-1.0,0.0,0.0]
[1779478632103,44.16,75852.84,0.0,-1.0,0.0,0.0]
[1779478633110,44.16,75853.7,0.0,-1.0,0.0,0.0]
[1779478634181,44.16,75853.7,0.0,-1.0,0.0,0.0]
[1779478634271,44.16,75853.7,0.0,-1.0,0.0,0.0]
[1779478634377,44.16,75853.7,0.0,-1.0,0.0,0.0]
[1779478634519,44.16,75853.7,0.0,-1.0,0.0,0.0]
[1779478634700,44.16,75853.59,0.0,-1.0,0.0,0.0]
[1779478634771,44.16,75853.59,0.0,-1.0,0.0,0.0]
[1779478635124,44.16,75854.68,0.0,-1.0,0.0,0.0]
[1779478636131,44.16,75850.9,0.0,-1.0,0.0,0.0]
[1779478637138,44.16,75847.56,0.0,-1.0,0.0,0.0]
[1779478638146,44.16,75842.97,0.0,-1.0,0.0,0.0]
[1779478638730,44.16,75842.97,0.0,-1.0,0.0,0.0]
[1779478638770,44.16,75842.97,0.0,-1.0,0.0,0.0]
[1779478638868,44.16,75842.97,0.0,-1.0,0.0,0.0]
[1779478639024,44.16,75842.97,0.0,-1.0,0.0,0.0]
[1779478639153,44.16,75840.74,0.0,-1.0,0.0,0.0]
[1779478640163,44.16,75839.2,0.0,-1.0,0.0,0.0]
[1779478641167,44.16,75837.16,0.0,-1.0,0.0,0.0]
[1779478642174,44.16,75833.57,0.0,-1.0,0.0,0.0]
[1779478643181,44.16,75825.46,0.0,-1.0,0.0,0.0]
[1779478644469,44.16,75825.46,0.0,-1.0,0.0,0.0]
[1779478644521,44.16,75825.46,0.0,-1.0,0.0,0.0]
[1779478644539,44.16,75825.46,0.0,-1.0,0.0,0.0]
[1779478644546,44.16,75820.65,0.0,-1.0,0.0,0.0]
[1779478644773,44.16,75820.65,0.0,-1.0,0.0,0.0]
[1779478644895,44.16,75820.65,0.0,-1.0,0.0,0.0]
[1779478645194,44.16,75825.46,0.0,-1.0,0.0,0.0]
[1779478646202,44.16,75828.38,0.0,-1.0,0.0,0.0]
[1779478646770,44.16,75828.38,0.0,-1.0,0.0,0.0]
[1779478646831,44.16,75828.38,0.0,-1.0,0.0,0.0]
[1779478647209,44.16,75829.27,0.0,-1.0,0.0,0.0]
[1779478648216,44.16,75824.94,0.0,-1.0,0.0,0.0]
[1779478648780,44.16,75824.94,0.0,-1.0,0.0,0.0]
[1779478648874,44.16,75824.94,0.0,-1.0,0.0,0.0]
[1779478650441,44.16,75825.96,0.0,-1.0,0.0,0.0]
[1779478650518,44.16,75825.96,0.0,-1.0,0.0,0.0]
[1779478650536,44.16,75830.27,0.0,-1.0,0.0,0.0]
[1779478650623,44.16,75830.27,0.0,-1.0,0.0,0.0]
[1779478651237,44.16,75834.31,0.0,-1.0,0.0,0.0]
[1779478652244,44.16,75829.62,0.0,-1.0,0.0,0.0]
[1779478652774,44.16,75829.62,0.0,-1.0,0.0,0.0]
[1779478652842,44.16,75829.62,0.0,-1.0,0.0,0.0]
[1779478653251,44.16,75826.07,0.0,-1.0,0.0,0.0]
[1779478654258,44.16,75827.4,0.0,-1.0,0.0,0.0]
[1779478655785,44.16,75828.35,0.0,-1.0,0.0,0.0]
[1779478655922,44.16,75828.35,0.0,-1.0,0.0,0.0]
[1779478656020,44.16,75828.35,0.0,-1.0,0.0,0.0]
[1779478656141,44.16,75828.35,0.0,-1.0,0.0,0.0]
[1779478656272,44.16,75827.04,0.0,-1.0,0.0,0.0]
[1779478656770,44.16,75827.04,0.0,-1.0,0.0,0.0]
[1779478657279,44.16,75826.06,0.0,-1.0,0.0,0.0]
[1779478658249,44.16,75826.06,0.0,-1.0,0.0,0.0]
[1779478658286,44.16,75829.17,0.0,-1.0,0.0,0.0]
[1779478658770,44.16,75829.17,0.0,-1.0,0.0,0.0]
[1779478658881,44.16,75829.17,0.0,-1.0,0.0,0.0]
[1779478660300,44.16,75827.31,0.0,-1.0,0.0,0.0]
[1779478660770,44.16,75827.31,0.0,-1.0,0.0,0.0]
[1779478660902,44.16,75827.31,0.0,-1.0,0.0,0.0]
[1779478662774,44.16,75828.02,0.0,-1.0,0.0,0.0]
[1779478662948,44.16,75828.02,0.0,-1.0,0.0,0.0]
[1779478663322,44.16,75835.5,0.0,-1.0,0.0,0.0]
[1779478664329,44.16,75837.09,0.0,-1.0,0.0,0.0]
[1779478664819,44.16,75837.09,0.0,-1.0,0.0,0.0]
[1779478664893,44.16,75837.09,0.0,-1.0,0.0,0.0]
[1779478665020,44.16,75837.09,0.0,-1.0,0.0,0.0]
[1779478665186,44.16,75837.09,0.0,-1.0,0.0,0.0]
[1779478665337,44.16,75841.31,0.0,-1.0,0.0,0.0]
[1779478666344,44.16,75837.77,0.0,-1.0,0.0,0.0]
[1779478669365,44.16,75840.63,0.0,-1.0,0.0,0.0]
[1779478669827,44.16,75840.63,0.0,-1.0,0.0,0.0]
[1779478669948,44.16,75840.63,0.0,-1.0,0.0,0.0]
[1779478670372,44.16,75842.91,0.0,-1.0,0.0,0.0]
[1779478671379,44.16,75844.66,0.0,-1.0,0.0,0.0]
[1779478672019,44.16,75844.66,0.0,-1.0,0.0,0.0]
[1779478672033,44.16,75844.66,0.0,-1.0,0.0,0.0]
[1779478673396,44.16,75828.92,0.0,-1.0,0.0,0.0]
[1779478674020,44.16,75828.92,0.0,-1.0,0.0,0.0]
[1779478674056,44.16,75828.92,0.0,-1.0,0.0,0.0]
[1779478674402,44.16,75821.98,0.0,-1.0,0.0,0.0]
[1779478675346,44.16,75821.98,0.0,-1.0,0.0,0.0]
[1779478675365,44.16,75821.98,0.0,-1.0,0.0,0.0]
[1779478675522,44.16,75821.98,0.0,-1.0,0.0,0.0]
[1779478675622,44.16,75821.98,0.0,-1.0,0.0,0.0]
[1779478675542,44.16,75820.01,0.0,-1.0,0.0,0.0]
[1779478676419,44.16,75821.37,0.0,-1.0,0.0,0.0]
[1779478677429,44.16,75811.22,0.0,-1.0,0.0,0.0]
[1779478678020,44.16,75811.22,0.0,-1.0,0.0,0.0]
[1779478678040,44.16,75811.22,0.0,-1.0,0.0,0.0]
[1779478678435,44.16,75808.85,0.0,-1.0,0.0,0.0]
[1779478680024,44.16,75808.48,0.0,-1.0,0.0,0.0]
[1779478680039,44.16,75808.48,0.0,-1.0,0.0,0.0]
[1779478681457,44.16,75801.47,0.0,-1.0,0.0,0.0]
[1779478682465,44.16,75799.89,0.0,-1.0,0.0,0.0]
[1779478684023,44.16,75799.19,0.0,-1.0,0.0,0.0]
[1779478684035,44.16,75799.19,0.0,-1.0,0.0,0.0]
[1779478686022,44.16,75800.75,0.0,-1.0,0.0,0.0]
[1779478686186,44.16,75800.75,0.0,-1.0,0.0,0.0]
[1779478687258,44.16,75800.06,0.0,-1.0,0.0,0.0]
[1779478687502,44.16,75787.62,0.0,-1.0,0.0,0.0]
[1779478687658,44.16,75787.62,0.0,-1.0,0.0,0.0]
[1779478687842,44.16,75787.62,0.0,-1.0,0.0,0.0]
[1779478688509,44.16,75785.77,0.0,-1.0,0.0,0.0]
[1779478689516,44.16,75789.64,0.0,-1.0,0.0,0.0]
[1779478690023,44.16,75789.64,0.0,-1.0,0.0,0.0]
[1779478690041,44.16,75789.64,0.0,-1.0,0.0,0.0]
[1779478692020,44.16,75791.05,0.0,-1.0,0.0,0.0]
[1779478692281,44.16,75791.05,0.0,-1.0,0.0,0.0]
[1779478692537,44.16,75795.06,0.0,-1.0,0.0,0.0]
[1779478694551,44.16,75792.0,0.0,-1.0,0.0,0.0]
[1779478694688,44.16,75792.0,0.0,-1.0,0.0,0.0]
[1779478694768,44.16,75792.0,0.0,-1.0,0.0,0.0]
[1779478694818,44.16,75792.0,0.0,-1.0,0.0,0.0]
[1779478695021,44.16,75792.0,0.0,-1.0,0.0,0.0]
[1779478695559,44.16,75790.6,0.0,-1.0,0.0,0.0]
[1779478697573,44.16,75786.27,0.0,-1.0,0.0,0.0]
[1779478698580,44.16,75777.9,0.0,-1.0,0.0,0.0]
[1779478699587,44.16,75783.17,0.0,-1.0,0.0,0.0]
[1779478701601,44.16,75784.85,0.0,-1.0,0.0,0.0]
[1779478701678,44.16,75784.85,0.0,-1.0,0.0,0.0]
[1779478702608,44.16,75782.93,0.0,-1.0,0.0,0.0]
[1779478704621,44.16,75785.54,0.0,-1.0,0.0,0.0]
[1779478705208,44.16,75785.54,0.0,-1.0,0.0,0.0]
[1779478705269,44.16,75785.54,0.0,-1.0,0.0,0.0]
[1779478705630,44.16,75789.74,0.0,-1.0,0.0,0.0]
[1779478707644,44.16,75795.42,0.0,-1.0,0.0,0.0]
[1779478708651,44.16,75790.12,0.0,-1.0,0.0,0.0]
[1779478709658,44.16,75785.92,0.0,-1.0,0.0,0.0]
[1779478710665,44.16,75783.3,0.0,-1.0,0.0,0.0]
[1779478712153,44.16,75783.29,0.0,-1.0,0.0,0.0]
[1779478713686,44.16,75771.53,0.0,-1.0,0.0,0.0]
[1779478714694,44.16,75769.3,0.0,-1.0,0.0,0.0]
[1779478715701,44.16,75760.44,0.0,-1.0,0.0,0.0]
[1779478716708,44.16,75756.3,0.0,-1.0,0.0,0.0]
[1779478718722,44.16,75750.28,0.0,-1.0,0.0,0.0]
[1779478719729,44.16,75745.17,0.0,-1.0,0.0,0.0]
[1779478720735,44.16,75748.94,0.0,-1.0,0.0,0.0]
[1779478721743,44.16,75751.63,0.0,-1.0,0.0,0.0]
[1779478722750,44.16,75749.56,0.0,-1.0,0.0,0.0]
[1779478724766,44.16,75744.61,0.0,-1.0,0.0,0.0]
[1779478727788,44.16,75756.27,0.0,-1.0,0.0,0.0]
[1779478728742,44.16,75756.27,0.0,-1.0,0.0,0.0]
[1779478728772,44.16,75756.27,0.0,-1.0,0.0,0.0]
[1779478728826,44.16,75756.27,0.0,-1.0,0.0,0.0]
[1779478728844,44.16,75754.04,0.0,-1.0,0.0,0.0]
[1779478730503,44.16,75754.04,0.0,-1.0,0.0,0.0]
[1779478730572,44.16,75745.08,0.0,-1.0,0.0,0.0]
[1779478730834,44.16,75737.4,0.0,-1.0,0.0,0.0]
[1779478731832,44.16,75722.32,0.0,-1.0,0.0,0.0]
[1779478732839,44.16,75725.08,0.0,-1.0,0.0,0.0]
[1779478733846,44.16,75736.5,0.0,-1.0,0.0,0.0]
[1779478735183,44.16,75736.5,0.0,-1.0,0.0,0.0]
[1779478735224,44.16,75738.18,0.0,-1.0,0.0,0.0]
[1779478735860,44.16,75731.05,0.0,-1.0,0.0,0.0]
[1779478736867,44.16,75726.23,0.0,-1.0,0.0,0.0]
[1779478740895,44.16,75734.05,0.0,-1.0,0.0,0.0]
[1779478741902,44.16,75733.54,0.0,-1.0,0.0,0.0]
[1779478742909,44.16,75737.93,0.0,-1.0,0.0,0.0]
[1779478744926,44.16,75741.62,0.0,-1.0,0.0,0.0]
[1779478745932,44.16,75748.89,0.0,-1.0,0.0,0.0]
[1779478746939,44.16,75747.79,0.0,-1.0,0.0,0.0]
[1779478747949,44.16,75750.65,0.0,-1.0,0.0,0.0]
[1779478749961,44.16,75752.22,0.0,-1.0,0.0,0.0]
[1779478752985,44.16,75747.75,0.0,-1.0,0.0,0.0]
[1779478753992,44.16,75745.32,0.0,-1.0,0.0,0.0]
[1779478756019,44.16,75747.38,0.0,-1.0,0.0,0.0]
[1779478757014,44.16,75752.27,0.0,-1.0,0.0,0.0]
[1779478758022,44.16,75758.95,0.0,-1.0,0.0,0.0]
[1779478759030,44.16,75762.27,0.0,-1.0,0.0,0.0]
[1779478760037,44.16,75763.79,0.0,-1.0,0.0,0.0]
[1779478761044,44.16,75765.97,0.0,-1.0,0.0,0.0]
[1779478762051,44.16,75772.29,0.0,-1.0,0.0,0.0]
[1779478763058,44.16,75774.9,0.0,-1.0,0.0,0.0]
[1779478765254,44.16,75773.96,0.0,-1.0,0.0,0.0]
[1779478765318,44.16,75762.91,0.0,-1.0,0.0,0.0]
[1779478766020,44.16,75762.91,0.0,-1.0,0.0,0.0]
[1779478766079,44.16,75759.82,0.0,-1.0,0.0,0.0]
[1779478768093,44.16,75763.03,0.0,-1.0,0.0,0.0]
[1779478769100,44.16,75767.04,0.0,-1.0,0.0,0.0]
[1779478770108,44.16,75772.64,0.0,-1.0,0.0,0.0]
[1779478771378,44.16,75772.64,0.0,-1.0,0.0,0.0]
[1779478771519,44.16,75772.64,0.0,-1.0,0.0,0.0]
[1779478771620,44.16,75773.81,0.0,-1.0,0.0,0.0]
[1779478772122,44.16,75775.66,0.0,-1.0,0.0,0.0]
[1779478773623,44.16,75769.15,0.0,-1.0,0.0,0.0]
[1779478774136,44.16,75766.69,0.0,-1.0,0.0,0.0]
[1779478775143,44.16,75764.2,0.0,-1.0,0.0,0.0]
[1779478776150,44.16,75760.44,0.0,-1.0,0.0,0.0]
[1779478778164,44.16,75758.23,0.0,-1.0,0.0,0.0]
[1779478779673,44.16,75758.23,0.0,-1.0,0.0,0.0]
[1779478779768,44.16,75758.12,0.0,-1.0,0.0,0.0]
[1779478780178,44.16,75757.87,0.0,-1.0,0.0,0.0]
[1779478782192,44.16,75750.45,0.0,-1.0,0.0,0.0]
[1779478783205,44.16,75744.81,0.0,-1.0,0.0,0.0]
[1779478784206,44.16,75739.34,0.0,-1.0,0.0,0.0]
[1779478785526,44.16,75739.34,0.0,-1.0,0.0,0.0]
[1779478786644,44.16,75739.37,0.0,-1.0,0.0,0.0]
[1779478786745,44.16,75741.17,0.0,-1.0,0.0,0.0]
[1779478787227,44.16,75742.89,0.0,-1.0,0.0,0.0]
[1779478788234,44.16,75741.18,0.0,-1.0,0.0,0.0]
[1779478790248,44.16,75743.51,0.0,-1.0,0.0,0.0]
[1779478792895,44.16,75744.6,0.0,-1.0,0.0,0.0]
[1779478793029,44.16,75744.6,0.0,-1.0,0.0,0.0]
[1779478793270,44.16,75746.0,0.0,-1.0,0.0,0.0]
[1779478795283,44.16,75743.85,0.0,-1.0,0.0,0.0]
[1779478796290,44.16,75740.53,0.0,-1.0,0.0,0.0]
[1779478797297,44.16,75733.49,0.0,-1.0,0.0,0.0]
[1779478798303,44.16,75730.48,0.0,-1.0,0.0,0.0]
[1779478799311,44.16,75734.9,0.0,-1.0,0.0,0.0]
[1779478800318,44.16,75737.18,0.0,-1.0,0.0,0.0]
[1779478803367,44.16,75727.51,0.0,-1.0,0.0,0.0]
[1779478804292,44.16,75727.51,0.0,-1.0,0.0,0.0]
[1779478804363,44.16,75699.63,0.0,-1.0,0.0,0.0]
[1779478805364,44.16,75700.12,0.0,-1.0,0.0,0.0]
[1779478806703,44.16,75700.12,0.0,-1.0,0.0,0.0]
[1779478806371,44.16,75697.36,0.0,-1.0,0.0,0.0]
[1779478807378,44.16,75678.31,0.0,-1.0,0.0,0.0]
[1779478808387,44.16,75672.76,0.0,-1.0,0.0,0.0]
[1779478809394,44.16,75676.12,0.0,-1.0,0.0,0.0]
[1779478810709,44.16,75676.12,0.0,-1.0,0.0,0.0]
[1779478811412,44.16,75674.3,0.0,-1.0,0.0,0.0]
[1779478812419,44.16,75671.2,0.0,-1.0,0.0,0.0]
[1779478813426,44.16,75668.08,0.0,-1.0,0.0,0.0]
[1779478814433,44.16,75659.75,0.0,-1.0,0.0,0.0]
[1779478815440,44.16,75661.71,0.0,-1.0,0.0,0.0]
[1779478816447,44.16,75663.07,0.0,-1.0,0.0,0.0]
[1779478817454,44.16,75658.43,0.0,-1.0,0.0,0.0]
[1779478818461,44.16,75655.64,0.0,-1.0,0.0,0.0]
[1779478819467,44.16,75651.03,0.0,-1.0,0.0,0.0]
[1779478819964,44.16,75651.03,0.0,-1.0,0.0,0.0]
[1779478820021,44.16,75651.03,0.0,-1.0,0.0,0.0]
[1779478820219,44.16,75651.03,0.0,-1.0,0.0,0.0]
[1779478820475,44.16,75644.24,0.0,-1.0,0.0,0.0]
[1779478821482,44.16,75641.83,0.0,-1.0,0.0,0.0]
[1779478822769,44.16,75641.83,0.0,-1.0,0.0,0.0]
[1779478822489,44.16,75639.55,0.0,-1.0,0.0,0.0]
[1779478822926,44.16,75639.55,0.0,-1.0,0.0,0.0]
[1779478823909,44.16,75639.76,0.0,-1.0,0.0,0.0]
[1779478824687,44.16,75639.76,0.0,-1.0,0.0,0.0]
[1779478824779,44.16,75650.14,0.0,-1.0,0.0,0.0]
[1779478825257,44.16,75650.14,0.0,-1.0,0.0,0.0]
[1779478825531,44.16,75660.87,0.0,-1.0,0.0,0.0]
[1779478826538,44.16,75674.29,0.0,-1.0,0.0,0.0]
[1779478827545,44.16,75676.97,0.0,-1.0,0.0,0.0]
[1779478828734,44.16,75674.84,0.0,-1.0,0.0,0.0]
[1779478829559,44.16,75693.21,0.0,-1.0,0.0,0.0]
[1779478830566,44.16,75698.48,0.0,-1.0,0.0,0.0]
[1779478832717,44.16,75690.1,0.0,-1.0,0.0,0.0]
[1779478836608,44.16,75684.39,0.0,-1.0,0.0,0.0]
[1779478838624,44.16,75689.53,0.0,-1.0,0.0,0.0]
[1779478839631,44.16,75688.22,0.0,-1.0,0.0,0.0]
[1779478841645,44.16,75686.71,0.0,-1.0,0.0,0.0]
[1779478842801,44.16,75690.36,0.0,-1.0,0.0,0.0]
[1779478843659,44.16,75692.59,0.0,-1.0,0.0,0.0]
[1779478845674,44.16,75690.1,0.0,-1.0,0.0,0.0]
[1779478848694,44.16,75694.89,0.0,-1.0,0.0,0.0]
[1779478850533,44.16,75695.49,0.0,-1.0,0.0,0.0]
[1779478850770,44.16,75695.49,0.0,-1.0,0.0,0.0]
[1779478850708,44.16,75695.13,0.0,-1.0,0.0,0.0]
[1779478851715,44.16,75701.27,0.0,-1.0,0.0,0.0]
[1779478852722,44.16,75699.28,0.0,-1.0,0.0,0.0]
[1779478855768,44.16,75700.61,0.0,-1.0,0.0,0.0]
[1779478856775,44.16,75697.76,0.0,-1.0,0.0,0.0]
[1779478858791,44.16,75688.17,0.0,-1.0,0.0,0.0]
[1779478859796,44.16,75690.35,0.0,-1.0,0.0,0.0]
[1779478860804,44.16,75692.75,0.0,-1.0,0.0,0.0]
[1779478862820,44.16,75677.97,0.0,-1.0,0.0,0.0]
[1779478863827,44.16,75664.42,0.0,-1.0,0.0,0.0]
[1779478864834,44.16,75664.06,0.0,-1.0,0.0,0.0]
[1779478865841,44.16,75658.61,0.0,-1.0,0.0,0.0]
[1779478866848,44.16,75653.73,0.0,-1.0,0.0,0.0]
[1779478867039,44.16,75653.73,0.0,-1.0,0.0,0.0]
[1779478867855,44.16,75660.89,0.0,-1.0,0.0,0.0]
[1779478868862,44.16,75658.93,0.0,-1.0,0.0,0.0]
[1779478869869,44.16,75655.75,0.0,-1.0,0.0,0.0]
[1779478869882,44.16,75655.75,0.0,-1.0,0.0,0.0]
[1779478870876,44.16,75660.73,0.0,-1.0,0.0,0.0]
[1779478871890,44.16,75662.17,0.0,-1.0,0.0,0.0]
[1779478872893,44.16,75659.38,0.0,-1.0,0.0,0.0]
[1779478874839,44.16,75650.53,0.0,-1.0,0.0,0.0]
[1779478876413,44.16,75653.52,0.0,-1.0,0.0,0.0]
[1779478876921,44.16,75645.69,0.0,-1.0,0.0,0.0]
[1779478877946,44.16,75643.54,0.0,-1.0,0.0,0.0]
[1779478878942,44.16,75612.74,0.0,-1.0,0.0,0.0]
[1779478880901,44.16,75612.74,0.0,-1.0,0.0,0.0]
[1779478879961,44.16,75590.39,0.0,-1.0,0.0,0.0]
[1779478880985,44.16,75588.88,0.0,-1.0,0.0,0.0]
[1779478881970,44.16,75600.09,0.0,-1.0,0.0,0.0]
[1779478882978,44.16,75621.23,0.0,-1.0,0.0,0.0]
[1779478883985,44.16,75635.25,0.0,-1.0,0.0,0.0]
[1779478884996,44.16,75635.97,0.0,-1.0,0.0,0.0]
[1779478886019,44.16,75623.75,0.0,-1.0,0.0,0.0]
[1779478887108,44.16,75623.75,0.0,-1.0,0.0,0.0]
[1779478887205,44.16,75615.25,0.0,-1.0,0.0,0.0]
[1779478888518,44.16,75615.25,0.0,-1.0,0.0,0.0]
[1779478888791,44.16,75615.25,0.0,-1.0,0.0,0.0]
[1779478888881,44.16,75596.69,0.0,-1.0,0.0,0.0]
[1779478889036,44.16,75607.83,0.0,-1.0,0.0,0.0]
[1779478890052,44.16,75614.14,0.0,-1.0,0.0,0.0]
[1779478891057,44.16,75614.98,0.0,-1.0,0.0,0.0]
[1779478893792,44.16,75615.91,0.0,-1.0,0.0,0.0]
[1779478893863,44.16,75613.3,0.0,-1.0,0.0,0.0]
[1779478894078,44.16,75633.38,0.0,-1.0,0.0,0.0]
[1779478895085,44.16,75636.94,0.0,-1.0,0.0,0.0]
[1779478896119,44.16,75640.08,0.0,-1.0,0.0,0.0]
[1779478897120,44.16,75644.27,0.0,-1.0,0.0,0.0]
[1779478899133,44.16,75650.16,0.0,-1.0,0.0,0.0]
[1779478900141,44.16,75652.47,0.0,-1.0,0.0,0.0]
[1779478901147,44.16,75655.6,0.0,-1.0,0.0,0.0]
[1779478902155,44.16,75658.52,0.0,-1.0,0.0,0.0]
[1779478903162,44.16,75659.96,0.0,-1.0,0.0,0.0]
[1779478904169,44.16,75663.29,0.0,-1.0,0.0,0.0]
[1779478905177,44.16,75665.33,0.0,-1.0,0.0,0.0]
[1779478906183,44.16,75667.4,0.0,-1.0,0.0,0.0]
[1779478907190,44.16,75675.96,0.0,-1.0,0.0,0.0]
[1779478908197,44.16,75677.09,0.0,-1.0,0.0,0.0]
[1779478909204,44.16,75675.02,0.0,-1.0,0.0,0.0]
[1779478910211,44.16,75669.34,0.0,-1.0,0.0,0.0]
[1779478912225,44.16,75672.34,0.0,-1.0,0.0,0.0]
[1779478916254,44.16,75668.35,0.0,-1.0,0.0,0.0]
[1779478917776,44.16,75661.99,0.0,-1.0,0.0,0.0]
[1779478918288,44.16,75661.99,0.0,-1.0,0.0,0.0]
[1779478918303,44.16,75663.59,0.0,-1.0,0.0,0.0]
[1779478919277,44.16,75668.67,0.0,-1.0,0.0,0.0]
[1779478920284,44.16,75667.13,0.0,-1.0,0.0,0.0]
[1779478921519,44.16,75667.13,0.0,-1.0,0.0,0.0]
[1779478921530,44.16,75661.38,0.0,-1.0,0.0,0.0]
[1779478922298,44.16,75652.07,0.0,-1.0,0.0,0.0]
[1779478923309,44.16,75630.99,0.0,-1.0,0.0,0.0]
[1779478924314,44.16,75626.68,0.0,-1.0,0.0,0.0]
[1779478925324,44.16,75628.1,0.0,-1.0,0.0,0.0]
[1779478926331,44.16,75636.59,0.0,-1.0,0.0,0.0]
[1779478927338,44.16,75644.69,0.0,-1.0,0.0,0.0]
[1779478928345,44.16,75642.78,0.0,-1.0,0.0,0.0]
[1779478929831,44.16,75644.47,0.0,-1.0,0.0,0.0]
[1779478930359,44.16,75641.7,0.0,-1.0,0.0,0.0]
[1779478931366,44.16,75638.5,0.0,-1.0,0.0,0.0]
[1779478933381,44.16,75641.84,0.0,-1.0,0.0,0.0]
[1779478934388,44.16,75654.26,0.0,-1.0,0.0,0.0]
[1779478935395,44.16,75662.36,0.0,-1.0,0.0,0.0]
[1779478936403,44.16,75662.97,0.0,-1.0,0.0,0.0]
[1779478938417,44.16,75661.64,0.0,-1.0,0.0,0.0]
[1779478940431,44.16,75655.53,0.0,-1.0,0.0,0.0]
[1779478941560,44.16,75652.5,0.0,-1.0,0.0,0.0]
[1779478942445,44.16,75649.73,0.0,-1.0,0.0,0.0]
[1779478943452,44.16,75638.14,0.0,-1.0,0.0,0.0]
[1779478944459,44.16,75637.11,0.0,-1.0,0.0,0.0]
[1779478945466,44.16,75640.03,0.0,-1.0,0.0,0.0]
[1779478946473,44.16,75643.97,0.0,-1.0,0.0,0.0]
[1779478947480,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779478948487,44.16,75648.23,0.0,-1.0,0.0,0.0]
[1779478949060,44.16,75648.23,0.0,-1.0,0.0,0.0]
[1779478949270,44.16,75648.23,0.0,-1.0,0.0,0.0]
[1779478949494,44.16,75649.42,0.0,-1.0,0.0,0.0]
[1779478950501,44.16,75643.96,0.0,-1.0,0.0,0.0]
[1779478952515,44.16,75636.54,0.0,-1.0,0.0,0.0]
[1779478954427,44.16,75637.28,0.0,-1.0,0.0,0.0]
[1779478954518,44.16,75637.28,0.0,-1.0,0.0,0.0]
[1779478954529,44.16,75637.54,0.0,-1.0,0.0,0.0]
[1779478958557,44.16,75629.5,0.0,-1.0,0.0,0.0]
[1779478959564,44.16,75626.34,0.0,-1.0,0.0,0.0]
[1779478960579,44.16,75630.39,0.0,-1.0,0.0,0.0]
[1779478961582,44.16,75641.44,0.0,-1.0,0.0,0.0]
[1779478963596,44.16,75638.28,0.0,-1.0,0.0,0.0]
[1779478965105,44.16,75637.97,0.0,-1.0,0.0,0.0]
[1779478965269,44.16,75637.97,0.0,-1.0,0.0,0.0]
[1779478965610,44.16,75636.66,0.0,-1.0,0.0,0.0]
[1779478967539,44.16,75635.54,0.0,-1.0,0.0,0.0]
[1779478967624,44.16,75624.01,0.0,-1.0,0.0,0.0]
[1779478968631,44.16,75619.74,0.0,-1.0,0.0,0.0]
[1779478969642,44.16,75618.67,0.0,-1.0,0.0,0.0]
[1779478971657,44.16,75616.21,0.0,-1.0,0.0,0.0]
[1779478972227,44.16,75616.21,0.0,-1.0,0.0,0.0]
[1779478972664,44.16,75613.63,0.0,-1.0,0.0,0.0]
[1779478973671,44.16,75618.39,0.0,-1.0,0.0,0.0]
[1779478974678,44.16,75628.35,0.0,-1.0,0.0,0.0]
[1779478975663,44.16,75628.35,0.0,-1.0,0.0,0.0]
[1779478975684,44.16,75633.1,0.0,-1.0,0.0,0.0]
[1779478976692,44.16,75625.13,0.0,-1.0,0.0,0.0]
[1779478977088,44.16,75625.13,0.0,-1.0,0.0,0.0]
[1779478977698,44.16,75621.59,0.0,-1.0,0.0,0.0]
[1779478978145,44.16,75621.59,0.0,-1.0,0.0,0.0]
[1779478978706,44.16,75612.57,0.0,-1.0,0.0,0.0]
[1779478979676,44.16,75612.57,0.0,-1.0,0.0,0.0]
[1779478980074,44.16,75608.33,0.0,-1.0,0.0,0.0]
[1779478980720,44.16,75610.69,0.0,-1.0,0.0,0.0]
[1779478981776,44.16,75610.69,0.0,-1.0,0.0,0.0]
[1779478982043,44.16,75610.69,0.0,-1.0,0.0,0.0]
[1779478981876,44.16,75613.32,0.0,-1.0,0.0,0.0]
[1779478982736,44.16,75630.96,0.0,-1.0,0.0,0.0]
[1779478983777,44.16,75630.96,0.0,-1.0,0.0,0.0]
[1779478983806,44.16,75638.88,0.0,-1.0,0.0,0.0]
[1779478984751,44.16,75647.6,0.0,-1.0,0.0,0.0]
[1779478985996,44.16,75649.19,0.0,-1.0,0.0,0.0]
[1779478986764,44.16,75638.41,0.0,-1.0,0.0,0.0]
[1779478987771,44.16,75626.87,0.0,-1.0,0.0,0.0]
[1779478988778,44.16,75625.39,0.0,-1.0,0.0,0.0]
[1779478990792,44.16,75623.43,0.0,-1.0,0.0,0.0]
[1779478992807,44.16,75617.27,0.0,-1.0,0.0,0.0]
[1779478993776,44.16,75617.27,0.0,-1.0,0.0,0.0]
[1779478994096,44.16,75619.55,0.0,-1.0,0.0,0.0]
[1779478994821,44.16,75616.05,0.0,-1.0,0.0,0.0]
[1779478996835,44.16,75610.71,0.0,-1.0,0.0,0.0]
[1779478997842,44.16,75604.18,0.0,-1.0,0.0,0.0]
[1779478999856,44.16,75609.05,0.0,-1.0,0.0,0.0]
[1779479000863,44.16,75610.32,0.0,-1.0,0.0,0.0]
[1779479001870,44.16,75616.62,0.0,-1.0,0.0,0.0]
[1779479002877,44.16,75625.48,0.0,-1.0,0.0,0.0]
[1779479003314,44.16,75625.48,0.0,-1.0,0.0,0.0]
[1779479003884,44.16,75637.4,0.0,-1.0,0.0,0.0]
[1779479004891,44.16,75633.12,0.0,-1.0,0.0,0.0]
[1779479005907,44.16,75633.12,0.0,-1.0,0.0,0.0]
[1779479005995,44.16,75629.24,0.0,-1.0,0.0,0.0]
[1779479006905,44.16,75621.81,0.0,-1.0,0.0,0.0]
[1779479007914,44.16,75617.69,0.0,-1.0,0.0,0.0]
[1779479008920,44.16,75607.65,0.0,-1.0,0.0,0.0]
[1779479009927,44.16,75609.51,0.0,-1.0,0.0,0.0]
[1779479010936,44.16,75621.6,0.0,-1.0,0.0,0.0]
[1779479011283,44.16,75621.6,0.0,-1.0,0.0,0.0]
[1779479011943,44.16,75637.01,0.0,-1.0,0.0,0.0]
[1779479012952,44.16,75643.45,0.0,-1.0,0.0,0.0]
[1779479014967,44.16,75645.48,0.0,-1.0,0.0,0.0]
[1779479015974,44.16,75649.73,0.0,-1.0,0.0,0.0]
[1779479016981,44.16,75652.49,0.0,-1.0,0.0,0.0]
[1779479018038,44.16,75652.49,0.0,-1.0,0.0,0.0]
[1779479018101,44.16,75653.82,0.0,-1.0,0.0,0.0]
[1779479018995,44.16,75656.65,0.0,-1.0,0.0,0.0]
[1779479021341,44.16,75656.65,0.0,-1.0,0.0,0.0]
[1779479021518,44.16,75656.65,0.0,-1.0,0.0,0.0]
[1779479022016,44.16,75656.86,0.0,-1.0,0.0,0.0]
[1779479023025,44.16,75652.26,0.0,-1.0,0.0,0.0]
[1779479026050,44.16,75653.64,0.0,-1.0,0.0,0.0]
[1779479027557,44.16,75653.09,0.0,-1.0,0.0,0.0]
[1779479027769,44.16,75653.09,0.0,-1.0,0.0,0.0]
[1779479028064,44.16,75652.87,0.0,-1.0,0.0,0.0]
[1779479029084,44.16,75662.18,0.0,-1.0,0.0,0.0]
[1779479030090,44.16,75671.93,0.0,-1.0,0.0,0.0]
[1779479031097,44.16,75677.41,0.0,-1.0,0.0,0.0]
[1779479032104,44.16,75681.19,0.0,-1.0,0.0,0.0]
[1779479033111,44.16,75683.51,0.0,-1.0,0.0,0.0]
[1779479034120,44.16,75686.68,0.0,-1.0,0.0,0.0]
[1779479035127,44.16,75690.35,0.0,-1.0,0.0,0.0]
[1779479036134,44.16,75696.18,0.0,-1.0,0.0,0.0]
[1779479037141,44.16,75698.52,0.0,-1.0,0.0,0.0]
[1779479038148,44.16,75696.22,0.0,-1.0,0.0,0.0]
[1779479039155,44.16,75699.25,0.0,-1.0,0.0,0.0]
[1779479041175,44.16,75695.22,0.0,-1.0,0.0,0.0]
[1779479042176,44.16,75691.33,0.0,-1.0,0.0,0.0]
[1779479043189,44.16,75698.71,0.0,-1.0,0.0,0.0]
[1779479044200,44.16,75701.32,0.0,-1.0,0.0,0.0]
[1779479049232,44.16,75701.73,0.0,-1.0,0.0,0.0]
[1779479051255,44.16,75716.0,0.0,-1.0,0.0,0.0]
[1779479052254,44.16,75732.36,0.0,-1.0,0.0,0.0]
[1779479053261,44.16,75730.01,0.0,-1.0,0.0,0.0]
[1779479056563,44.16,75737.73,0.0,-1.0,0.0,0.0]
[1779479057292,44.16,75739.27,0.0,-1.0,0.0,0.0]
[1779479058299,44.16,75737.33,0.0,-1.0,0.0,0.0]
[1779479059306,44.16,75735.84,0.0,-1.0,0.0,0.0]
[1779479062327,44.16,75734.17,0.0,-1.0,0.0,0.0]
[1779479063334,44.16,75735.48,0.0,-1.0,0.0,0.0]
[1779479064341,44.16,75734.25,0.0,-1.0,0.0,0.0]
[1779479066355,44.16,75735.79,0.0,-1.0,0.0,0.0]
[1779479068369,44.16,75733.74,0.0,-1.0,0.0,0.0]
[1779479070383,44.16,75731.74,0.0,-1.0,0.0,0.0]
[1779479071575,44.16,75732.02,0.0,-1.0,0.0,0.0]
[1779479074411,44.16,75726.94,0.0,-1.0,0.0,0.0]
[1779479075418,44.16,75724.28,0.0,-1.0,0.0,0.0]
[1779479076425,44.16,75727.97,0.0,-1.0,0.0,0.0]
[1779479077432,44.16,75725.81,0.0,-1.0,0.0,0.0]
[1779479078314,44.16,75725.81,0.0,-1.0,0.0,0.0]
[1779479078519,44.16,75725.81,0.0,-1.0,0.0,0.0]
[1779479078531,44.16,75726.68,0.0,-1.0,0.0,0.0]
[1779479080453,44.16,75727.97,0.0,-1.0,0.0,0.0]
[1779479082467,44.16,75725.65,0.0,-1.0,0.0,0.0]
[1779479084481,44.16,75727.05,0.0,-1.0,0.0,0.0]
[1779479085488,44.16,75728.88,0.0,-1.0,0.0,0.0]
[1779479086495,44.16,75732.41,0.0,-1.0,0.0,0.0]
[1779479087502,44.16,75734.18,0.0,-1.0,0.0,0.0]
[1779479088508,44.16,75736.11,0.0,-1.0,0.0,0.0]
[1779479089516,44.16,75732.87,0.0,-1.0,0.0,0.0]
[1779479090523,44.16,75734.46,0.0,-1.0,0.0,0.0]
[1779479091530,44.16,75738.22,0.0,-1.0,0.0,0.0]
[1779479092537,44.16,75742.41,0.0,-1.0,0.0,0.0]
[1779479093544,44.16,75744.75,0.0,-1.0,0.0,0.0]
[1779479095558,44.16,75742.23,0.0,-1.0,0.0,0.0]
[1779479096565,44.16,75740.73,0.0,-1.0,0.0,0.0]
[1779479097572,44.16,75734.22,0.0,-1.0,0.0,0.0]
[1779479098579,44.16,75732.96,0.0,-1.0,0.0,0.0]
[1779479101602,44.16,75719.76,0.0,-1.0,0.0,0.0]
[1779479102610,44.16,75719.45,0.0,-1.0,0.0,0.0]
[1779479103602,44.16,75719.45,0.0,-1.0,0.0,0.0]
[1779479103631,44.16,75709.58,0.0,-1.0,0.0,0.0]
[1779479104629,44.16,75708.45,0.0,-1.0,0.0,0.0]
[1779479107575,44.16,75709.02,0.0,-1.0,0.0,0.0]
[1779479111679,44.16,75718.53,0.0,-1.0,0.0,0.0]
[1779479112685,44.16,75718.85,0.0,-1.0,0.0,0.0]
[1779479114700,44.16,75715.73,0.0,-1.0,0.0,0.0]
[1779479115707,44.16,75710.88,0.0,-1.0,0.0,0.0]
[1779479117720,44.16,75707.33,0.0,-1.0,0.0,0.0]
[1779479118729,44.16,75712.77,0.0,-1.0,0.0,0.0]
[1779479119736,44.16,75714.24,0.0,-1.0,0.0,0.0]
[1779479120743,44.16,75715.94,0.0,-1.0,0.0,0.0]
[1779479122187,44.16,75715.94,0.0,-1.0,0.0,0.0]
[1779479122268,44.16,75715.94,0.0,-1.0,0.0,0.0]
[1779479122288,44.16,75714.81,0.0,-1.0,0.0,0.0]
[1779479122757,44.16,75712.06,0.0,-1.0,0.0,0.0]
[1779479123764,44.16,75710.0,0.0,-1.0,0.0,0.0]
[1779479124771,44.16,75705.19,0.0,-1.0,0.0,0.0]
[1779479125778,44.16,75703.92,0.0,-1.0,0.0,0.0]
[1779479127116,44.16,75701.55,0.0,-1.0,0.0,0.0]
[1779479128799,44.16,75699.2,0.0,-1.0,0.0,0.0]
[1779479129806,44.16,75708.39,0.0,-1.0,0.0,0.0]
[1779479130813,44.16,75713.74,0.0,-1.0,0.0,0.0]
[1779479131820,44.16,75712.92,0.0,-1.0,0.0,0.0]
[1779479132707,44.16,75712.92,0.0,-1.0,0.0,0.0]
[1779479132773,44.16,75712.92,0.0,-1.0,0.0,0.0]
[1779479132809,44.16,75712.92,0.0,-1.0,0.0,0.0]
[1779479133834,44.16,75714.69,0.0,-1.0,0.0,0.0]
[1779479134849,44.16,75710.78,0.0,-1.0,0.0,0.0]
[1779479135856,44.16,75705.38,0.0,-1.0,0.0,0.0]
[1779479137870,44.16,75704.84,0.0,-1.0,0.0,0.0]
[1779479138877,44.16,75699.72,0.0,-1.0,0.0,0.0]
[1779479141898,44.16,75698.53,0.0,-1.0,0.0,0.0]
[1779479144919,44.16,75692.65,0.0,-1.0,0.0,0.0]
[1779479145926,44.16,75683.67,0.0,-1.0,0.0,0.0]
[1779479146936,44.16,75679.16,0.0,-1.0,0.0,0.0]
[1779479147942,44.16,75674.7,0.0,-1.0,0.0,0.0]
[1779479148954,44.16,75672.32,0.0,-1.0,0.0,0.0]
[1779479149961,44.16,75663.64,0.0,-1.0,0.0,0.0]
[1779479151975,44.16,75661.51,0.0,-1.0,0.0,0.0]
[1779479154998,44.16,75653.07,0.0,-1.0,0.0,0.0]
[1779479156009,44.16,75647.96,0.0,-1.0,0.0,0.0]
[1779479158019,44.16,75649.3,0.0,-1.0,0.0,0.0]
[1779479161048,44.16,75651.09,0.0,-1.0,0.0,0.0]
[1779479162055,44.16,75655.48,0.0,-1.0,0.0,0.0]
[1779479164069,44.16,75659.89,0.0,-1.0,0.0,0.0]
[1779479165076,44.16,75661.11,0.0,-1.0,0.0,0.0]
[1779479167090,44.16,75664.23,0.0,-1.0,0.0,0.0]
[1779479170111,44.16,75671.88,0.0,-1.0,0.0,0.0]
[1779479171118,44.16,75673.11,0.0,-1.0,0.0,0.0]
[1779479172127,44.16,75671.26,0.0,-1.0,0.0,0.0]
[1779479172447,44.16,75671.26,0.0,-1.0,0.0,0.0]
[1779479173132,44.16,75668.61,0.0,-1.0,0.0,0.0]
[1779479174139,44.16,75663.4,0.0,-1.0,0.0,0.0]
[1779479175147,44.16,75660.1,0.0,-1.0,0.0,0.0]
[1779479176134,44.16,75660.1,0.0,-1.0,0.0,0.0]
[1779479177161,44.16,75662.31,0.0,-1.0,0.0,0.0]
[1779479178168,44.16,75664.19,0.0,-1.0,0.0,0.0]
[1779479179175,44.16,75667.41,0.0,-1.0,0.0,0.0]
[1779479180182,44.16,75664.82,0.0,-1.0,0.0,0.0]
[1779479181190,44.16,75659.19,0.0,-1.0,0.0,0.0]
[1779479182197,44.16,75657.78,0.0,-1.0,0.0,0.0]
[1779479183204,44.16,75646.05,0.0,-1.0,0.0,0.0]
[1779479184211,44.16,75643.75,0.0,-1.0,0.0,0.0]
[1779479185218,44.16,75626.58,0.0,-1.0,0.0,0.0]
[1779479186225,44.16,75621.09,0.0,-1.0,0.0,0.0]
[1779479187232,44.16,75626.03,0.0,-1.0,0.0,0.0]
[1779479188239,44.16,75637.17,0.0,-1.0,0.0,0.0]
[1779479189246,44.16,75642.09,0.0,-1.0,0.0,0.0]
[1779479191260,44.16,75650.72,0.0,-1.0,0.0,0.0]
[1779479192267,44.16,75659.74,0.0,-1.0,0.0,0.0]
[1779479193274,44.16,75666.99,0.0,-1.0,0.0,0.0]
[1779479194281,44.16,75671.16,0.0,-1.0,0.0,0.0]
[1779479195288,44.16,75676.02,0.0,-1.0,0.0,0.0]
[1779479196295,44.16,75680.39,0.0,-1.0,0.0,0.0]
[1779479197302,44.16,75687.93,0.0,-1.0,0.0,0.0]
[1779479198308,44.16,75691.04,0.0,-1.0,0.0,0.0]
[1779479202338,44.16,75696.93,0.0,-1.0,0.0,0.0]
[1779479203345,44.16,75699.06,0.0,-1.0,0.0,0.0]
[1779479204352,44.16,75705.69,0.0,-1.0,0.0,0.0]
[1779479205359,44.16,75708.86,0.0,-1.0,0.0,0.0]
[1779479206366,44.16,75710.29,0.0,-1.0,0.0,0.0]
[1779479207372,44.16,75713.78,0.0,-1.0,0.0,0.0]
[1779479209386,44.16,75715.53,0.0,-1.0,0.0,0.0]
[1779479210394,44.16,75716.96,0.0,-1.0,0.0,0.0]
[1779479211401,44.16,75721.17,0.0,-1.0,0.0,0.0]
[1779479213025,44.16,75721.17,0.0,-1.0,0.0,0.0]
[1779479213269,44.16,75721.17,0.0,-1.0,0.0,0.0]
[1779479213370,44.16,75720.76,0.0,-1.0,0.0,0.0]
[1779479213419,44.16,75722.04,0.0,-1.0,0.0,0.0]
[1779479214426,44.16,75724.79,0.0,-1.0,0.0,0.0]
[1779479215433,44.16,75726.5,0.0,-1.0,0.0,0.0]
[1779479219461,44.16,75730.81,0.0,-1.0,0.0,0.0]
[1779479220469,44.16,75734.4,0.0,-1.0,0.0,0.0]
[1779479221475,44.16,75738.63,0.0,-1.0,0.0,0.0]
[1779479224497,44.16,75737.08,0.0,-1.0,0.0,0.0]
[1779479226511,44.16,75747.82,0.0,-1.0,0.0,0.0]
[1779479227518,44.16,75752.95,0.0,-1.0,0.0,0.0]
[1779479232554,44.16,75752.27,0.0,-1.0,0.0,0.0]
[1779479234567,44.16,75754.34,0.0,-1.0,0.0,0.0]
[1779479235575,44.16,75756.17,0.0,-1.0,0.0,0.0]
[1779479238595,44.16,75757.56,0.0,-1.0,0.0,0.0]
[1779479240612,44.16,75759.13,0.0,-1.0,0.0,0.0]
[1779479241620,44.16,75757.67,0.0,-1.0,0.0,0.0]
[1779479242627,44.16,75760.04,0.0,-1.0,0.0,0.0]
[1779479243854,44.16,75760.04,0.0,-1.0,0.0,0.0]
[1779479244021,44.16,75760.04,0.0,-1.0,0.0,0.0]
[1779479244123,44.16,75758.28,0.0,-1.0,0.0,0.0]
[1779479245648,44.16,75765.59,0.0,-1.0,0.0,0.0]
[1779479246655,44.16,75768.06,0.0,-1.0,0.0,0.0]
[1779479247662,44.16,75770.05,0.0,-1.0,0.0,0.0]
[1779479248669,44.16,75772.77,0.0,-1.0,0.0,0.0]
[1779479249893,44.16,75772.77,0.0,-1.0,0.0,0.0]
[1779479250023,44.16,75772.77,0.0,-1.0,0.0,0.0]
[1779479250064,44.16,75779.56,0.0,-1.0,0.0,0.0]
[1779479250683,44.16,75784.45,0.0,-1.0,0.0,0.0]
[1779479251690,44.16,75788.76,0.0,-1.0,0.0,0.0]
[1779479252696,44.16,75791.14,0.0,-1.0,0.0,0.0]
[1779479255718,44.16,75788.73,0.0,-1.0,0.0,0.0]
[1779479256725,44.16,75790.77,0.0,-1.0,0.0,0.0]
[1779479257732,44.16,75796.78,0.0,-1.0,0.0,0.0]
[1779479259746,44.16,75791.46,0.0,-1.0,0.0,0.0]
[1779479260753,44.16,75789.35,0.0,-1.0,0.0,0.0]
[1779479262190,44.16,75789.35,0.0,-1.0,0.0,0.0]
[1779479262271,44.16,75789.35,0.0,-1.0,0.0,0.0]
[1779479262291,44.16,75788.27,0.0,-1.0,0.0,0.0]
[1779479264781,44.16,75787.0,0.0,-1.0,0.0,0.0]
[1779479266795,44.16,75784.6,0.0,-1.0,0.0,0.0]
[1779479267805,44.16,75768.73,0.0,-1.0,0.0,0.0]
[1779479268810,44.16,75770.68,0.0,-1.0,0.0,0.0]
[1779479270824,44.16,75761.22,0.0,-1.0,0.0,0.0]
[1779479271831,44.16,75765.1,0.0,-1.0,0.0,0.0]
[1779479273845,44.16,75768.87,0.0,-1.0,0.0,0.0]
[1779479274852,44.16,75773.34,0.0,-1.0,0.0,0.0]
[1779479275859,44.16,75777.62,0.0,-1.0,0.0,0.0]
[1779479276866,44.16,75779.83,0.0,-1.0,0.0,0.0]
[1779479278880,44.16,75771.53,0.0,-1.0,0.0,0.0]
[1779479279887,44.16,75765.86,0.0,-1.0,0.0,0.0]
[1779479280894,44.16,75762.47,0.0,-1.0,0.0,0.0]
[1779479281901,44.16,75761.07,0.0,-1.0,0.0,0.0]
[1779479282908,44.16,75758.86,0.0,-1.0,0.0,0.0]
[1779479283915,44.16,75753.82,0.0,-1.0,0.0,0.0]
[1779479285929,44.16,75745.49,0.0,-1.0,0.0,0.0]
[1779479286936,44.16,75744.85,0.0,-1.0,0.0,0.0]
[1779479289957,44.16,75741.53,0.0,-1.0,0.0,0.0]
[1779479292981,44.16,75743.53,0.0,-1.0,0.0,0.0]
[1779479297009,44.16,75742.31,0.0,-1.0,0.0,0.0]
[1779479298014,44.16,75733.24,0.0,-1.0,0.0,0.0]
[1779479299022,44.16,75735.46,0.0,-1.0,0.0,0.0]
[1779479300029,44.16,75742.4,0.0,-1.0,0.0,0.0]
[1779479301042,44.16,75748.76,0.0,-1.0,0.0,0.0]
[1779479302046,44.16,75752.37,0.0,-1.0,0.0,0.0]
[1779479304063,44.16,75755.71,0.0,-1.0,0.0,0.0]
[1779479305070,44.16,75762.08,0.0,-1.0,0.0,0.0]
[1779479306077,44.16,75763.27,0.0,-1.0,0.0,0.0]
[1779479308091,44.16,75763.06,0.0,-1.0,0.0,0.0]
[1779479311115,44.16,75762.32,0.0,-1.0,0.0,0.0]
[1779479312122,44.16,75756.25,0.0,-1.0,0.0,0.0]
[1779479313129,44.16,75754.65,0.0,-1.0,0.0,0.0]
[1779479314136,44.16,75753.44,0.0,-1.0,0.0,0.0]
[1779479315152,44.16,75735.88,0.0,-1.0,0.0,0.0]
[1779479316159,44.16,75729.27,0.0,-1.0,0.0,0.0]
[1779479317169,44.16,75726.35,0.0,-1.0,0.0,0.0]
[1779479318173,44.16,75718.31,0.0,-1.0,0.0,0.0]
[1779479319180,44.16,75715.94,0.0,-1.0,0.0,0.0]
[1779479320188,44.16,75714.88,0.0,-1.0,0.0,0.0]
[1779479321306,44.16,75712.73,0.0,-1.0,0.0,0.0]
[1779479322201,44.16,75715.26,0.0,-1.0,0.0,0.0]
[1779479323208,44.16,75721.6,0.0,-1.0,0.0,0.0]
[1779479324215,44.16,75723.25,0.0,-1.0,0.0,0.0]
[1779479328244,44.16,75721.43,0.0,-1.0,0.0,0.0]
[1779479329250,44.16,75716.7,0.0,-1.0,0.0,0.0]
[1779479330257,44.16,75714.72,0.0,-1.0,0.0,0.0]
[1779479334286,44.16,75712.95,0.0,-1.0,0.0,0.0]
[1779479336301,44.16,75711.36,0.0,-1.0,0.0,0.0]
[1779479337307,44.16,75709.63,0.0,-1.0,0.0,0.0]
[1779479338839,44.16,75710.63,0.0,-1.0,0.0,0.0]
[1779479339021,44.16,75710.63,0.0,-1.0,0.0,0.0]
[1779479339322,44.16,75705.66,0.0,-1.0,0.0,0.0]
[1779479340329,44.16,75697.7,0.0,-1.0,0.0,0.0]
[1779479341336,44.16,75691.47,0.0,-1.0,0.0,0.0]
[1779479342344,44.16,75688.73,0.0,-1.0,0.0,0.0]
[1779479343353,44.16,75675.02,0.0,-1.0,0.0,0.0]
[1779479344359,44.16,75663.62,0.0,-1.0,0.0,0.0]
[1779479345366,44.16,75661.76,0.0,-1.0,0.0,0.0]
[1779479346373,44.16,75659.52,0.0,-1.0,0.0,0.0]
[1779479347380,44.16,75657.84,0.0,-1.0,0.0,0.0]
[1779479349394,44.16,75653.43,0.0,-1.0,0.0,0.0]
[1779479351408,44.16,75660.83,0.0,-1.0,0.0,0.0]
[1779479353422,44.16,75655.44,0.0,-1.0,0.0,0.0]
[1779479354429,44.16,75649.5,0.0,-1.0,0.0,0.0]
[1779479357450,44.16,75653.07,0.0,-1.0,0.0,0.0]
[1779479359476,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779479360483,44.16,75639.34,0.0,-1.0,0.0,0.0]
[1779479361489,44.16,75633.16,0.0,-1.0,0.0,0.0]
[1779479363503,44.16,75639.59,0.0,-1.0,0.0,0.0]
[1779479364512,44.16,75646.97,0.0,-1.0,0.0,0.0]
[1779479365535,44.16,75650.14,0.0,-1.0,0.0,0.0]
[1779479366537,44.16,75652.66,0.0,-1.0,0.0,0.0]
[1779479367545,44.16,75645.89,0.0,-1.0,0.0,0.0]
[1779479368551,44.16,75640.8,0.0,-1.0,0.0,0.0]
[1779479369557,44.16,75635.36,0.0,-1.0,0.0,0.0]
[1779479371572,44.16,75634.14,0.0,-1.0,0.0,0.0]
[1779479372581,44.16,75635.91,0.0,-1.0,0.0,0.0]
[1779479373588,44.16,75638.3,0.0,-1.0,0.0,0.0]
[1779479374595,44.16,75642.73,0.0,-1.0,0.0,0.0]
[1779479375602,44.16,75645.6,0.0,-1.0,0.0,0.0]
[1779479377616,44.16,75638.75,0.0,-1.0,0.0,0.0]
[1779479378623,44.16,75635.27,0.0,-1.0,0.0,0.0]
[1779479379630,44.16,75636.75,0.0,-1.0,0.0,0.0]
[1779479380637,44.16,75641.36,0.0,-1.0,0.0,0.0]
[1779479382371,44.16,75644.92,0.0,-1.0,0.0,0.0]
[1779479383658,44.16,75646.76,0.0,-1.0,0.0,0.0]
[1779479385672,44.16,75648.81,0.0,-1.0,0.0,0.0]
[1779479387504,44.16,75648.81,0.0,-1.0,0.0,0.0]
[1779479387521,44.16,75648.81,0.0,-1.0,0.0,0.0]
[1779479387686,44.16,75648.83,0.0,-1.0,0.0,0.0]
[1779479389700,44.16,75650.45,0.0,-1.0,0.0,0.0]
[1779479390707,44.16,75646.32,0.0,-1.0,0.0,0.0]
[1779479395742,44.16,75648.75,0.0,-1.0,0.0,0.0]
[1779479396749,44.16,75650.29,0.0,-1.0,0.0,0.0]
[1779479398763,44.16,75651.79,0.0,-1.0,0.0,0.0]
[1779479400778,44.16,75650.19,0.0,-1.0,0.0,0.0]
[1779479401785,44.16,75639.49,0.0,-1.0,0.0,0.0]
[1779479402792,44.16,75626.87,0.0,-1.0,0.0,0.0]
[1779479403799,44.16,75614.03,0.0,-1.0,0.0,0.0]
[1779479404807,44.16,75609.84,0.0,-1.0,0.0,0.0]
[1779479405813,44.16,75622.86,0.0,-1.0,0.0,0.0]
[1779479406821,44.16,75628.76,0.0,-1.0,0.0,0.0]
[1779479407828,44.16,75631.26,0.0,-1.0,0.0,0.0]
[1779479408835,44.16,75635.2,0.0,-1.0,0.0,0.0]
[1779479411856,44.16,75637.73,0.0,-1.0,0.0,0.0]
[1779479414877,44.16,75642.9,0.0,-1.0,0.0,0.0]
[1779479415884,44.16,75645.17,0.0,-1.0,0.0,0.0]
[1779479416891,44.16,75641.16,0.0,-1.0,0.0,0.0]
[1779479417899,44.16,75638.2,0.0,-1.0,0.0,0.0]
[1779479418906,44.16,75642.38,0.0,-1.0,0.0,0.0]
[1779479420920,44.16,75648.05,0.0,-1.0,0.0,0.0]
[1779479421927,44.16,75649.73,0.0,-1.0,0.0,0.0]
[1779479422934,44.16,75652.39,0.0,-1.0,0.0,0.0]
[1779479427969,44.16,75653.57,0.0,-1.0,0.0,0.0]
[1779479431997,44.16,75656.16,0.0,-1.0,0.0,0.0]
[1779479433004,44.16,75659.64,0.0,-1.0,0.0,0.0]
[1779479434014,44.16,75664.76,0.0,-1.0,0.0,0.0]
[1779479439049,44.16,75668.09,0.0,-1.0,0.0,0.0]
[1779479442070,44.16,75665.39,0.0,-1.0,0.0,0.0]
[1779479446608,44.16,75665.49,0.0,-1.0,0.0,0.0]
[1779479446097,44.16,75663.54,0.0,-1.0,0.0,0.0]
[1779479446768,44.16,75663.54,0.0,-1.0,0.0,0.0]
[1779479447105,44.16,75663.52,0.0,-1.0,0.0,0.0]
[1779479448112,44.16,75666.66,0.0,-1.0,0.0,0.0]
[1779479450126,44.16,75663.45,0.0,-1.0,0.0,0.0]
[1779479452141,44.16,75658.98,0.0,-1.0,0.0,0.0]
[1779479453525,44.16,75660.88,0.0,-1.0,0.0,0.0]
[1779479454156,44.16,75675.76,0.0,-1.0,0.0,0.0]
[1779479455164,44.16,75679.19,0.0,-1.0,0.0,0.0]
[1779479459192,44.16,75680.83,0.0,-1.0,0.0,0.0]
[1779479460200,44.16,75682.93,0.0,-1.0,0.0,0.0]
[1779479463220,44.16,75677.24,0.0,-1.0,0.0,0.0]
[1779479465236,44.16,75686.28,0.0,-1.0,0.0,0.0]
[1779479466246,44.16,75691.28,0.0,-1.0,0.0,0.0]
[1779479467251,44.16,75690.77,0.0,-1.0,0.0,0.0]
[1779479468632,44.16,75690.77,0.0,-1.0,0.0,0.0]
[1779479468713,44.16,75710.74,0.0,-1.0,0.0,0.0]
[1779479469272,44.16,75734.31,0.0,-1.0,0.0,0.0]
[1779479470275,44.16,75735.53,0.0,-1.0,0.0,0.0]
[1779479471293,44.16,75720.63,0.0,-1.0,0.0,0.0]
[1779479472029,44.16,75720.63,0.0,-1.0,0.0,0.0]
[1779479473305,44.16,75726.84,0.0,-1.0,0.0,0.0]
[1779479474312,44.16,75729.25,0.0,-1.0,0.0,0.0]
[1779479476326,44.16,75729.25,0.0,-1.0,0.0,0.0]
[1779479477089,44.16,75729.25,0.0,-1.0,0.0,0.0]
[1779479477333,44.16,75736.01,0.0,-1.0,0.0,0.0]
[1779479478341,44.16,75742.41,0.0,-1.0,0.0,0.0]
[1779479480357,44.16,75734.3,0.0,-1.0,0.0,0.0]
[1779479481364,44.16,75730.04,0.0,-1.0,0.0,0.0]
[1779479482371,44.16,75725.49,0.0,-1.0,0.0,0.0]
[1779479484386,44.16,75725.37,0.0,-1.0,0.0,0.0]
[1779479487406,44.16,75722.88,0.0,-1.0,0.0,0.0]
[1779479488415,44.16,75721.44,0.0,-1.0,0.0,0.0]
[1779479489422,44.16,75718.3,0.0,-1.0,0.0,0.0]
[1779479490429,44.16,75707.46,0.0,-1.0,0.0,0.0]
[1779479491436,44.16,75702.66,0.0,-1.0,0.0,0.0]
[1779479492025,44.16,75702.66,0.0,-1.0,0.0,0.0]
[1779479494219,44.16,75701.84,0.0,-1.0,0.0,0.0]
[1779479494271,44.16,75701.84,0.0,-1.0,0.0,0.0]
[1779479494458,44.16,75701.4,0.0,-1.0,0.0,0.0]
[1779479499493,44.16,75700.26,0.0,-1.0,0.0,0.0]
[1779479502514,44.16,75710.37,0.0,-1.0,0.0,0.0]
[1779479503521,44.16,75720.26,0.0,-1.0,0.0,0.0]
[1779479504528,44.16,75718.19,0.0,-1.0,0.0,0.0]
[1779479505535,44.16,75715.1,0.0,-1.0,0.0,0.0]
[1779479507549,44.16,75717.09,0.0,-1.0,0.0,0.0]
[1779479509564,44.16,75718.43,0.0,-1.0,0.0,0.0]
[1779479510570,44.16,75720.16,0.0,-1.0,0.0,0.0]
[1779479511578,44.16,75721.63,0.0,-1.0,0.0,0.0]
[1779479513387,44.16,75720.81,0.0,-1.0,0.0,0.0]
[1779479513520,44.16,75720.81,0.0,-1.0,0.0,0.0]
[1779479513592,44.16,75715.99,0.0,-1.0,0.0,0.0]
[1779479515606,44.16,75718.8,0.0,-1.0,0.0,0.0]
[1779479519634,44.16,75720.85,0.0,-1.0,0.0,0.0]
[1779479520641,44.16,75714.52,0.0,-1.0,0.0,0.0]
[1779479522656,44.16,75718.31,0.0,-1.0,0.0,0.0]
[1779479523663,44.16,75723.79,0.0,-1.0,0.0,0.0]
[1779479524670,44.16,75725.24,0.0,-1.0,0.0,0.0]
[1779479526684,44.16,75723.49,0.0,-1.0,0.0,0.0]
[1779479528698,44.16,75722.27,0.0,-1.0,0.0,0.0]
[1779479529705,44.16,75723.76,0.0,-1.0,0.0,0.0]
[1779479531520,44.16,75723.39,0.0,-1.0,0.0,0.0]
[1779479531720,44.16,75728.75,0.0,-1.0,0.0,0.0]
[1779479532729,44.16,75732.98,0.0,-1.0,0.0,0.0]
[1779479534085,44.16,75732.47,0.0,-1.0,0.0,0.0]
[1779479534270,44.16,75732.47,0.0,-1.0,0.0,0.0]
[1779479534744,44.16,75735.12,0.0,-1.0,0.0,0.0]
[1779479535529,44.16,75735.12,0.0,-1.0,0.0,0.0]
[1779479535751,44.16,75738.29,0.0,-1.0,0.0,0.0]
[1779479536758,44.16,75745.23,0.0,-1.0,0.0,0.0]
[1779479537766,44.16,75748.03,0.0,-1.0,0.0,0.0]
[1779479538773,44.16,75754.63,0.0,-1.0,0.0,0.0]
[1779479539780,44.16,75758.56,0.0,-1.0,0.0,0.0]
[1779479540787,44.16,75766.19,0.0,-1.0,0.0,0.0]
[1779479541794,44.16,75774.33,0.0,-1.0,0.0,0.0]
[1779479542801,44.16,75780.98,0.0,-1.0,0.0,0.0]
[1779479543808,44.16,75787.11,0.0,-1.0,0.0,0.0]
[1779479544815,44.16,75784.77,0.0,-1.0,0.0,0.0]
[1779479545823,44.16,75781.9,0.0,-1.0,0.0,0.0]
[1779479546830,44.16,75783.63,0.0,-1.0,0.0,0.0]
[1779479547837,44.16,75785.69,0.0,-1.0,0.0,0.0]
[1779479549295,44.16,75785.69,0.0,-1.0,0.0,0.0]
[1779479549692,44.16,75785.69,0.0,-1.0,0.0,0.0]
[1779479549757,44.16,75787.15,0.0,-1.0,0.0,0.0]
[1779479549851,44.16,75796.68,0.0,-1.0,0.0,0.0]
[1779479550858,44.16,75792.8,0.0,-1.0,0.0,0.0]
[1779479551866,44.16,75787.4,0.0,-1.0,0.0,0.0]
[1779479552872,44.16,75788.96,0.0,-1.0,0.0,0.0]
[1779479555895,44.16,75794.78,0.0,-1.0,0.0,0.0]
[1779479556902,44.16,75799.06,0.0,-1.0,0.0,0.0]
[1779479557909,44.16,75794.97,0.0,-1.0,0.0,0.0]
[1779479558916,44.16,75788.31,0.0,-1.0,0.0,0.0]
[1779479559925,44.16,75790.14,0.0,-1.0,0.0,0.0]
[1779479560931,44.16,75802.28,0.0,-1.0,0.0,0.0]
[1779479561939,44.16,75808.02,0.0,-1.0,0.0,0.0]
[1779479562918,44.16,75808.02,0.0,-1.0,0.0,0.0]
[1779479563022,44.16,75808.02,0.0,-1.0,0.0,0.0]
[1779479563123,44.16,75808.67,0.0,-1.0,0.0,0.0]
[1779479563953,44.16,75805.18,0.0,-1.0,0.0,0.0]
[1779479564959,44.16,75799.07,0.0,-1.0,0.0,0.0]
[1779479569996,44.16,75792.55,0.0,-1.0,0.0,0.0]
[1779479571003,44.16,75785.4,0.0,-1.0,0.0,0.0]
[1779479572011,44.16,75786.85,0.0,-1.0,0.0,0.0]
[1779479574025,44.16,75788.05,0.0,-1.0,0.0,0.0]
[1779479576040,44.16,75786.46,0.0,-1.0,0.0,0.0]
[1779479577046,44.16,75790.51,0.0,-1.0,0.0,0.0]
[1779479582081,44.16,75784.68,0.0,-1.0,0.0,0.0]
[1779479583153,44.16,75784.68,0.0,-1.0,0.0,0.0]
[1779479583269,44.16,75784.68,0.0,-1.0,0.0,0.0]
[1779479583360,44.16,75783.12,0.0,-1.0,0.0,0.0]
[1779479584095,44.16,75779.33,0.0,-1.0,0.0,0.0]
[1779479585102,44.16,75775.23,0.0,-1.0,0.0,0.0]
[1779479590137,44.16,75775.61,0.0,-1.0,0.0,0.0]
[1779479591143,44.16,75783.3,0.0,-1.0,0.0,0.0]
[1779479592151,44.16,75783.9,0.0,-1.0,0.0,0.0]
[1779479593157,44.16,75781.23,0.0,-1.0,0.0,0.0]
[1779479594730,44.16,75777.13,0.0,-1.0,0.0,0.0]
[1779479595172,44.16,75772.28,0.0,-1.0,0.0,0.0]
[1779479596179,44.16,75769.97,0.0,-1.0,0.0,0.0]
[1779479597186,44.16,75765.82,0.0,-1.0,0.0,0.0]
[1779479598129,44.16,75765.82,0.0,-1.0,0.0,0.0]
[1779479598269,44.16,75765.82,0.0,-1.0,0.0,0.0]
[1779479598370,44.16,75765.67,0.0,-1.0,0.0,0.0]
[1779479599200,44.16,75763.08,0.0,-1.0,0.0,0.0]
[1779479603232,44.16,75781.86,0.0,-1.0,0.0,0.0]
[1779479604004,44.16,75781.86,0.0,-1.0,0.0,0.0]
[1779479604246,44.16,75789.03,0.0,-1.0,0.0,0.0]
[1779479605392,44.16,75781.79,0.0,-1.0,0.0,0.0]
[1779479606344,44.16,75775.94,0.0,-1.0,0.0,0.0]
[1779479607233,44.16,75775.94,0.0,-1.0,0.0,0.0]
[1779479607353,44.16,75771.3,0.0,-1.0,0.0,0.0]
[1779479608360,44.16,75769.99,0.0,-1.0,0.0,0.0]
[1779479611380,44.16,75770.27,0.0,-1.0,0.0,0.0]
[1779479613394,44.16,75768.89,0.0,-1.0,0.0,0.0]
[1779479614401,44.16,75767.29,0.0,-1.0,0.0,0.0]
[1779479615408,44.16,75772.58,0.0,-1.0,0.0,0.0]
[1779479616415,44.16,75776.09,0.0,-1.0,0.0,0.0]
[1779479618428,44.16,75778.95,0.0,-1.0,0.0,0.0]
[1779479619436,44.16,75780.51,0.0,-1.0,0.0,0.0]
[1779479620443,44.16,75774.27,0.0,-1.0,0.0,0.0]
[1779479621484,44.16,75774.27,0.0,-1.0,0.0,0.0]
[1779479621521,44.16,75774.27,0.0,-1.0,0.0,0.0]
[1779479621585,44.16,75769.35,0.0,-1.0,0.0,0.0]
[1779479627492,44.16,75769.24,0.0,-1.0,0.0,0.0]
[1779479631521,44.16,75770.76,0.0,-1.0,0.0,0.0]
[1779479633534,44.16,75768.39,0.0,-1.0,0.0,0.0]
[1779479635549,44.16,75764.48,0.0,-1.0,0.0,0.0]
[1779479636561,44.16,75762.54,0.0,-1.0,0.0,0.0]
[1779479637568,44.16,75759.97,0.0,-1.0,0.0,0.0]
[1779479639581,44.16,75762.46,0.0,-1.0,0.0,0.0]
[1779479641597,44.16,75758.65,0.0,-1.0,0.0,0.0]
[1779479642604,44.16,75761.67,0.0,-1.0,0.0,0.0]
[1779479643611,44.16,75758.29,0.0,-1.0,0.0,0.0]
[1779479645625,44.16,75755.69,0.0,-1.0,0.0,0.0]
[1779479646632,44.16,75757.54,0.0,-1.0,0.0,0.0]
[1779479647639,44.16,75762.78,0.0,-1.0,0.0,0.0]
[1779479648646,44.16,75770.26,0.0,-1.0,0.0,0.0]
[1779479649653,44.16,75770.96,0.0,-1.0,0.0,0.0]
[1779479653682,44.16,75772.38,0.0,-1.0,0.0,0.0]
[1779479655696,44.16,75775.33,0.0,-1.0,0.0,0.0]
[1779479656703,44.16,75778.78,0.0,-1.0,0.0,0.0]
[1779479657710,44.16,75780.37,0.0,-1.0,0.0,0.0]
[1779479662745,44.16,75779.41,0.0,-1.0,0.0,0.0]
[1779479665767,44.16,75781.71,0.0,-1.0,0.0,0.0]
[1779479668789,44.16,75779.32,0.0,-1.0,0.0,0.0]
[1779479671810,44.16,75784.11,0.0,-1.0,0.0,0.0]
[1779479672817,44.16,75786.77,0.0,-1.0,0.0,0.0]
[1779479675841,44.16,75784.42,0.0,-1.0,0.0,0.0]
[1779479678078,44.16,75784.12,0.0,-1.0,0.0,0.0]
[1779479678276,44.16,75784.12,0.0,-1.0,0.0,0.0]
[1779479678862,44.16,75783.81,0.0,-1.0,0.0,0.0]
[1779479680876,44.16,75781.85,0.0,-1.0,0.0,0.0]
[1779479684904,44.16,75783.18,0.0,-1.0,0.0,0.0]
[1779479686918,44.16,75784.6,0.0,-1.0,0.0,0.0]
[1779479688931,44.16,75786.51,0.0,-1.0,0.0,0.0]
[1779479690946,44.16,75783.34,0.0,-1.0,0.0,0.0]
[1779479694973,44.16,75785.86,0.0,-1.0,0.0,0.0]
[1779479700028,44.16,75784.91,0.0,-1.0,0.0,0.0]
[1779479701030,44.16,75801.89,0.0,-1.0,0.0,0.0]
[1779479702036,44.16,75814.3,0.0,-1.0,0.0,0.0]
[1779479703043,44.16,75808.75,0.0,-1.0,0.0,0.0]
[1779479704050,44.16,75799.68,0.0,-1.0,0.0,0.0]
[1779479705057,44.16,75795.82,0.0,-1.0,0.0,0.0]
[1779479707071,44.16,75802.89,0.0,-1.0,0.0,0.0]
[1779479708078,44.16,75815.54,0.0,-1.0,0.0,0.0]
[1779479709085,44.16,75816.15,0.0,-1.0,0.0,0.0]
[1779479713114,44.16,75817.46,0.0,-1.0,0.0,0.0]
[1779479717142,44.16,75812.54,0.0,-1.0,0.0,0.0]
[1779479718149,44.16,75808.63,0.0,-1.0,0.0,0.0]
[1779479719370,44.16,75807.05,0.0,-1.0,0.0,0.0]
[1779479720431,44.16,75807.05,0.0,-1.0,0.0,0.0]
[1779479720521,44.16,75807.05,0.0,-1.0,0.0,0.0]
[1779479720532,44.16,75804.35,0.0,-1.0,0.0,0.0]
[1779479723184,44.16,75808.55,0.0,-1.0,0.0,0.0]
[1779479724191,44.16,75811.15,0.0,-1.0,0.0,0.0]
[1779479729841,44.16,75811.34,0.0,-1.0,0.0,0.0]
[1779479730022,44.16,75811.34,0.0,-1.0,0.0,0.0]
[1779479729928,44.16,75811.87,0.0,-1.0,0.0,0.0]
[1779479732247,44.16,75811.2,0.0,-1.0,0.0,0.0]
[1779479733254,44.16,75813.52,0.0,-1.0,0.0,0.0]
[1779479734261,44.16,75816.25,0.0,-1.0,0.0,0.0]
[1779479737282,44.16,75817.61,0.0,-1.0,0.0,0.0]
[1779479738289,44.16,75823.3,0.0,-1.0,0.0,0.0]
[1779479740303,44.16,75822.11,0.0,-1.0,0.0,0.0]
[1779479742317,44.16,75823.44,0.0,-1.0,0.0,0.0]
[1779479746345,44.16,75822.17,0.0,-1.0,0.0,0.0]
[1779479749366,44.16,75819.83,0.0,-1.0,0.0,0.0]
[1779479750373,44.16,75824.42,0.0,-1.0,0.0,0.0]
[1779479754401,44.16,75827.98,0.0,-1.0,0.0,0.0]
[1779479755408,44.16,75830.35,0.0,-1.0,0.0,0.0]
[1779479758429,44.16,75828.63,0.0,-1.0,0.0,0.0]
[1779479759436,44.16,75825.34,0.0,-1.0,0.0,0.0]
[1779479760447,44.16,75822.86,0.0,-1.0,0.0,0.0]
[1779479764471,44.16,75828.29,0.0,-1.0,0.0,0.0]
[1779479765478,44.16,75830.84,0.0,-1.0,0.0,0.0]
[1779479768403,44.16,75830.83,0.0,-1.0,0.0,0.0]
[1779479768499,44.16,75833.31,0.0,-1.0,0.0,0.0]
[1779479769506,44.16,75838.28,0.0,-1.0,0.0,0.0]
[1779479770512,44.16,75841.82,0.0,-1.0,0.0,0.0]
[1779479771733,44.16,75841.82,0.0,-1.0,0.0,0.0]
[1779479772048,44.16,75841.82,0.0,-1.0,0.0,0.0]
[1779479771834,44.16,75845.32,0.0,-1.0,0.0,0.0]
[1779479772527,44.16,75847.78,0.0,-1.0,0.0,0.0]
[1779479774394,44.16,75848.74,0.0,-1.0,0.0,0.0]
[1779479774519,44.16,75848.74,0.0,-1.0,0.0,0.0]
[1779479774541,44.16,75848.45,0.0,-1.0,0.0,0.0]
[1779479775548,44.16,75850.96,0.0,-1.0,0.0,0.0]
[1779479778569,44.16,75852.58,0.0,-1.0,0.0,0.0]
[1779479779576,44.16,75850.74,0.0,-1.0,0.0,0.0]
[1779479780583,44.16,75854.0,0.0,-1.0,0.0,0.0]
[1779479781590,44.16,75855.63,0.0,-1.0,0.0,0.0]
[1779479783604,44.16,75852.36,0.0,-1.0,0.0,0.0]
[1779479784611,44.16,75849.75,0.0,-1.0,0.0,0.0]
[1779479788639,44.16,75851.34,0.0,-1.0,0.0,0.0]
[1779479789646,44.16,75849.08,0.0,-1.0,0.0,0.0]
[1779479791660,44.16,75849.13,0.0,-1.0,0.0,0.0]
[1779479796699,44.16,75850.4,0.0,-1.0,0.0,0.0]
[1779479798713,44.16,75848.97,0.0,-1.0,0.0,0.0]
[1779479800727,44.16,75845.92,0.0,-1.0,0.0,0.0]
[1779479804757,44.16,75844.67,0.0,-1.0,0.0,0.0]
[1779479805764,44.16,75845.96,0.0,-1.0,0.0,0.0]
[1779479807599,44.16,75846.45,0.0,-1.0,0.0,0.0]
[1779479807780,44.16,75846.45,0.0,-1.0,0.0,0.0]
[1779479807881,44.16,75846.73,0.0,-1.0,0.0,0.0]
[1779479808785,44.16,75842.71,0.0,-1.0,0.0,0.0]
[1779479809792,44.16,75841.27,0.0,-1.0,0.0,0.0]
[1779479814827,44.16,75840.25,0.0,-1.0,0.0,0.0]
[1779479815834,44.16,75827.72,0.0,-1.0,0.0,0.0]
[1779479816312,44.16,75827.72,0.0,-1.0,0.0,0.0]
[1779479816841,44.16,75827.03,0.0,-1.0,0.0,0.0]
[1779479818855,44.16,75823.34,0.0,-1.0,0.0,0.0]
[1779479819862,44.16,75821.74,0.0,-1.0,0.0,0.0]
[1779479823898,44.16,75823.06,0.0,-1.0,0.0,0.0]
[1779479824905,44.16,75818.43,0.0,-1.0,0.0,0.0]
[1779479826919,44.16,75817.24,0.0,-1.0,0.0,0.0]
[1779479829942,44.16,75815.02,0.0,-1.0,0.0,0.0]
[1779479830948,44.16,75803.42,0.0,-1.0,0.0,0.0]
[1779479831955,44.16,75803.45,0.0,-1.0,0.0,0.0]
[1779479832962,44.16,75799.29,0.0,-1.0,0.0,0.0]
[1779479833969,44.16,75795.83,0.0,-1.0,0.0,0.0]
[1779479836990,44.16,75792.8,0.0,-1.0,0.0,0.0]
[1779479839004,44.16,75791.12,0.0,-1.0,0.0,0.0]
[1779479842026,44.16,75789.81,0.0,-1.0,0.0,0.0]
[1779479844040,44.16,75783.2,0.0,-1.0,0.0,0.0]
[1779479845050,44.16,75784.39,0.0,-1.0,0.0,0.0]
[1779479847064,44.16,75788.41,0.0,-1.0,0.0,0.0]
[1779479848072,44.16,75793.3,0.0,-1.0,0.0,0.0]
[1779479849079,44.16,75787.36,0.0,-1.0,0.0,0.0]
[1779479851093,44.16,75790.22,0.0,-1.0,0.0,0.0]
[1779479856128,44.16,75789.84,0.0,-1.0,0.0,0.0]
[1779479862170,44.16,75790.41,0.0,-1.0,0.0,0.0]
[1779479865193,44.16,75794.39,0.0,-1.0,0.0,0.0]
[1779479866198,44.16,75800.2,0.0,-1.0,0.0,0.0]
[1779479867205,44.16,75799.08,0.0,-1.0,0.0,0.0]
[1779479868202,44.16,75799.08,0.0,-1.0,0.0,0.0]
[1779479868268,44.16,75799.08,0.0,-1.0,0.0,0.0]
[1779479868280,44.16,75798.9,0.0,-1.0,0.0,0.0]
[1779479871233,44.16,75793.61,0.0,-1.0,0.0,0.0]
[1779479876268,44.16,75795.05,0.0,-1.0,0.0,0.0]
[1779479877275,44.16,75792.15,0.0,-1.0,0.0,0.0]
[1779479878282,44.16,75784.81,0.0,-1.0,0.0,0.0]
[1779479879289,44.16,75782.84,0.0,-1.0,0.0,0.0]
[1779479880296,44.16,75784.17,0.0,-1.0,0.0,0.0]
[1779479882310,44.16,75781.66,0.0,-1.0,0.0,0.0]
[1779479883317,44.16,75775.64,0.0,-1.0,0.0,0.0]
[1779479886338,44.16,75780.87,0.0,-1.0,0.0,0.0]
[1779479887345,44.16,75784.68,0.0,-1.0,0.0,0.0]
[1779479888352,44.16,75790.27,0.0,-1.0,0.0,0.0]
[1779479889359,44.16,75793.33,0.0,-1.0,0.0,0.0]
[1779479890366,44.16,75795.44,0.0,-1.0,0.0,0.0]
[1779479895401,44.16,75795.49,0.0,-1.0,0.0,0.0]
[1779479898422,44.16,75792.21,0.0,-1.0,0.0,0.0]
[1779479899429,44.16,75789.57,0.0,-1.0,0.0,0.0]
[1779479900436,44.16,75787.44,0.0,-1.0,0.0,0.0]
[1779479903457,44.16,75788.85,0.0,-1.0,0.0,0.0]
[1779479907485,44.16,75790.15,0.0,-1.0,0.0,0.0]
[1779479912520,44.16,75790.32,0.0,-1.0,0.0,0.0]
[1779479917555,44.16,75793.75,0.0,-1.0,0.0,0.0]
[1779479922590,44.16,75793.59,0.0,-1.0,0.0,0.0]
[1779479927625,44.16,75793.62,0.0,-1.0,0.0,0.0]
[1779479928632,44.16,75785.97,0.0,-1.0,0.0,0.0]
[1779479929639,44.16,75785.24,0.0,-1.0,0.0,0.0]
[1779479930647,44.16,75784.13,0.0,-1.0,0.0,0.0]
[1779479931653,44.16,75779.3,0.0,-1.0,0.0,0.0]
[1779479933667,44.16,75778.07,0.0,-1.0,0.0,0.0]
[1779479937695,44.16,75779.88,0.0,-1.0,0.0,0.0]
[1779479940716,44.16,75784.3,0.0,-1.0,0.0,0.0]
[1779479941723,44.16,75782.68,0.0,-1.0,0.0,0.0]
[1779479942730,44.16,75778.56,0.0,-1.0,0.0,0.0]
[1779479943737,44.16,75780.08,0.0,-1.0,0.0,0.0]
[1779479944759,44.16,75771.53,0.0,-1.0,0.0,0.0]
[1779479945760,44.16,75769.2,0.0,-1.0,0.0,0.0]
[1779479946767,44.16,75762.89,0.0,-1.0,0.0,0.0]
[1779479947779,44.16,75764.01,0.0,-1.0,0.0,0.0]
[1779479951807,44.16,75767.71,0.0,-1.0,0.0,0.0]
[1779479952814,44.16,75769.59,0.0,-1.0,0.0,0.0]
[1779479957849,44.16,75766.05,0.0,-1.0,0.0,0.0]
[1779479958856,44.16,75764.87,0.0,-1.0,0.0,0.0]
[1779479960871,44.16,75759.97,0.0,-1.0,0.0,0.0]
[1779479961878,44.16,75754.99,0.0,-1.0,0.0,0.0]
[1779479962885,44.16,75751.11,0.0,-1.0,0.0,0.0]
[1779479965911,44.16,75749.59,0.0,-1.0,0.0,0.0]
[1779479966918,44.16,75745.9,0.0,-1.0,0.0,0.0]
[1779479967305,44.16,75745.9,0.0,-1.0,0.0,0.0]
[1779479967925,44.16,75744.7,0.0,-1.0,0.0,0.0]
[1779479968958,44.16,75746.41,0.0,-1.0,0.0,0.0]
[1779479969945,44.16,75756.41,0.0,-1.0,0.0,0.0]
[1779479970952,44.16,75761.3,0.0,-1.0,0.0,0.0]
[1779479971959,44.16,75762.33,0.0,-1.0,0.0,0.0]
[1779479973973,44.16,75760.42,0.0,-1.0,0.0,0.0]
[1779479975987,44.16,75758.37,0.0,-1.0,0.0,0.0]
[1779479976994,44.16,75752.88,0.0,-1.0,0.0,0.0]
[1779479978001,44.16,75753.98,0.0,-1.0,0.0,0.0]
[1779479979008,44.16,75752.78,0.0,-1.0,0.0,0.0]
[1779479980017,44.16,75754.28,0.0,-1.0,0.0,0.0]
[1779479985053,44.16,75754.14,0.0,-1.0,0.0,0.0]
[1779479988075,44.16,75756.7,0.0,-1.0,0.0,0.0]
[1779479990089,44.16,75758.34,0.0,-1.0,0.0,0.0]
[1779479992103,44.16,75756.83,0.0,-1.0,0.0,0.0]
[1779479993110,44.16,75760.33,0.0,-1.0,0.0,0.0]
[1779479994117,44.16,75761.72,0.0,-1.0,0.0,0.0]
[1779479997138,44.16,75767.59,0.0,-1.0,0.0,0.0]
[1779479997504,44.16,75767.59,0.0,-1.0,0.0,0.0]
[1779479999152,44.16,75776.6,0.0,-1.0,0.0,0.0]
[1779480000163,44.16,75780.99,0.0,-1.0,0.0,0.0]
[1779480001323,44.16,75791.66,0.0,-1.0,0.0,0.0]
[1779480001890,44.16,75791.66,0.0,-1.0,0.0,0.0]
[1779480002202,44.16,75797.11,0.0,-1.0,0.0,0.0]
[1779480003208,44.16,75791.99,0.0,-1.0,0.0,0.0]
[1779480004215,44.16,75775.97,0.0,-1.0,0.0,0.0]
[1779480005213,44.16,75775.97,0.0,-1.0,0.0,0.0]
[1779480005244,44.16,75765.39,0.0,-1.0,0.0,0.0]
[1779480006246,44.16,75758.0,0.0,-1.0,0.0,0.0]
[1779480007242,44.16,75757.57,0.0,-1.0,0.0,0.0]
[1779480009256,44.16,75760.94,0.0,-1.0,0.0,0.0]
[1779480010264,44.16,75771.52,0.0,-1.0,0.0,0.0]
[1779480011272,44.16,75767.99,0.0,-1.0,0.0,0.0]
[1779480012278,44.16,75762.67,0.0,-1.0,0.0,0.0]
[1779480013285,44.16,75768.62,0.0,-1.0,0.0,0.0]
[1779480014298,44.16,75768.62,0.0,-1.0,0.0,0.0]
[1779480014325,44.16,75767.44,0.0,-1.0,0.0,0.0]
[1779480014526,44.16,75767.44,0.0,-1.0,0.0,0.0]
[1779480015299,44.16,75764.74,0.0,-1.0,0.0,0.0]
[1779480016307,44.16,75779.86,0.0,-1.0,0.0,0.0]
[1779480017314,44.16,75798.91,0.0,-1.0,0.0,0.0]
[1779480018321,44.16,75800.47,0.0,-1.0,0.0,0.0]
[1779480022349,44.16,75801.99,0.0,-1.0,0.0,0.0]
[1779480024363,44.16,75793.84,0.0,-1.0,0.0,0.0]
[1779480025369,44.16,75783.22,0.0,-1.0,0.0,0.0]
[1779480026378,44.16,75778.98,0.0,-1.0,0.0,0.0]
[1779480027385,44.16,75777.4,0.0,-1.0,0.0,0.0]
[1779480028393,44.16,75772.06,0.0,-1.0,0.0,0.0]
[1779480029400,44.16,75770.48,0.0,-1.0,0.0,0.0]
[1779480031414,44.16,75780.24,0.0,-1.0,0.0,0.0]
[1779480032421,44.16,75783.12,0.0,-1.0,0.0,0.0]
[1779480034435,44.16,75782.01,0.0,-1.0,0.0,0.0]
[1779480036449,44.16,75780.5,0.0,-1.0,0.0,0.0]
[1779480037456,44.16,75781.73,0.0,-1.0,0.0,0.0]
[1779480041484,44.16,75783.09,0.0,-1.0,0.0,0.0]
[1779480042491,44.16,75777.1,0.0,-1.0,0.0,0.0]
[1779480043498,44.16,75778.45,0.0,-1.0,0.0,0.0]
[1779480045512,44.16,75780.35,0.0,-1.0,0.0,0.0]
[1779480046519,44.16,75782.97,0.0,-1.0,0.0,0.0]
[1779480048953,44.16,75783.05,0.0,-1.0,0.0,0.0]
[1779480049019,44.16,75783.05,0.0,-1.0,0.0,0.0]
[1779480049121,44.16,75783.34,0.0,-1.0,0.0,0.0]
[1779480049540,44.16,75782.15,0.0,-1.0,0.0,0.0]
[1779480054575,44.16,75782.01,0.0,-1.0,0.0,0.0]
[1779480055584,44.16,75783.17,0.0,-1.0,0.0,0.0]
[1779480056590,44.16,75782.06,0.0,-1.0,0.0,0.0]
[1779480060618,44.16,75783.17,0.0,-1.0,0.0,0.0]
[1779480061625,44.16,75785.89,0.0,-1.0,0.0,0.0]
[1779480062697,44.16,75790.96,0.0,-1.0,0.0,0.0]
[1779480063693,44.16,75801.77,0.0,-1.0,0.0,0.0]
[1779480064700,44.16,75804.46,0.0,-1.0,0.0,0.0]
[1779480065707,44.16,75806.38,0.0,-1.0,0.0,0.0]
[1779480066714,44.16,75807.88,0.0,-1.0,0.0,0.0]
[1779480070742,44.16,75810.13,0.0,-1.0,0.0,0.0]
[1779480073764,44.16,75807.06,0.0,-1.0,0.0,0.0]
[1779480076785,44.16,75812.8,0.0,-1.0,0.0,0.0]
[1779480077792,44.16,75816.98,0.0,-1.0,0.0,0.0]
[1779480079806,44.16,75816.92,0.0,-1.0,0.0,0.0]
[1779480081820,44.16,75818.14,0.0,-1.0,0.0,0.0]
[1779480083833,44.16,75826.71,0.0,-1.0,0.0,0.0]
[1779480084841,44.16,75834.81,0.0,-1.0,0.0,0.0]
[1779480085848,44.16,75839.59,0.0,-1.0,0.0,0.0]
[1779480087862,44.16,75840.76,0.0,-1.0,0.0,0.0]
[1779480089030,44.16,75840.76,0.0,-1.0,0.0,0.0]
[1779480089342,44.16,75844.7,0.0,-1.0,0.0,0.0]
[1779480089876,44.16,75849.0,0.0,-1.0,0.0,0.0]
[1779480090887,44.16,75847.86,0.0,-1.0,0.0,0.0]
[1779480091891,44.16,75850.09,0.0,-1.0,0.0,0.0]
[1779480092725,44.16,75850.09,0.0,-1.0,0.0,0.0]
[1779480092898,44.16,75852.33,0.0,-1.0,0.0,0.0]
[1779480095919,44.16,75857.27,0.0,-1.0,0.0,0.0]
[1779480096926,44.16,75862.3,0.0,-1.0,0.0,0.0]
[1779480099507,44.16,75863.24,0.0,-1.0,0.0,0.0]
[1779480099520,44.16,75863.24,0.0,-1.0,0.0,0.0]
[1779480099947,44.16,75862.56,0.0,-1.0,0.0,0.0]
[1779480100954,44.16,75866.2,0.0,-1.0,0.0,0.0]
[1779480103976,44.16,75867.38,0.0,-1.0,0.0,0.0]
[1779480104982,44.16,75870.9,0.0,-1.0,0.0,0.0]
[1779480105989,44.16,75872.36,0.0,-1.0,0.0,0.0]
[1779480110017,44.16,75869.09,0.0,-1.0,0.0,0.0]
[1779480114996,44.16,75869.44,0.0,-1.0,0.0,0.0]
[1779480115065,44.16,75869.44,0.0,-1.0,0.0,0.0]
[1779480115081,44.16,75873.91,0.0,-1.0,0.0,0.0]
[1779480116059,44.16,75880.55,0.0,-1.0,0.0,0.0]
[1779480117066,44.16,75881.91,0.0,-1.0,0.0,0.0]
[1779480118073,44.16,75873.37,0.0,-1.0,0.0,0.0]
[1779480119080,44.16,75868.75,0.0,-1.0,0.0,0.0]
[1779480119981,44.16,75868.75,0.0,-1.0,0.0,0.0]
[1779480120020,44.16,75868.75,0.0,-1.0,0.0,0.0]
[1779480120087,44.16,75867.99,0.0,-1.0,0.0,0.0]
[1779480121094,44.16,75874.87,0.0,-1.0,0.0,0.0]
[1779480122101,44.16,75878.13,0.0,-1.0,0.0,0.0]
[1779480123108,44.16,75879.36,0.0,-1.0,0.0,0.0]
[1779480125121,44.16,75883.04,0.0,-1.0,0.0,0.0]
[1779480126129,44.16,75875.94,0.0,-1.0,0.0,0.0]
[1779480127136,44.16,75867.09,0.0,-1.0,0.0,0.0]
[1779480128150,44.16,75868.24,0.0,-1.0,0.0,0.0]
[1779480129153,44.16,75866.52,0.0,-1.0,0.0,0.0]
[1779480131167,44.16,75865.37,0.0,-1.0,0.0,0.0]
[1779480132174,44.16,75864.2,0.0,-1.0,0.0,0.0]
[1779480133181,44.16,75861.67,0.0,-1.0,0.0,0.0]
[1779480134191,44.16,75860.46,0.0,-1.0,0.0,0.0]
[1779480136205,44.16,75855.72,0.0,-1.0,0.0,0.0]
[1779480137212,44.16,75850.37,0.0,-1.0,0.0,0.0]
[1779480139226,44.16,75847.99,0.0,-1.0,0.0,0.0]
[1779480141240,44.16,75846.41,0.0,-1.0,0.0,0.0]
[1779480145270,44.16,75848.58,0.0,-1.0,0.0,0.0]
[1779480146277,44.16,75847.04,0.0,-1.0,0.0,0.0]
[1779480152319,44.16,75837.98,0.0,-1.0,0.0,0.0]
[1779480153325,44.16,75836.05,0.0,-1.0,0.0,0.0]
[1779480155349,44.16,75840.63,0.0,-1.0,0.0,0.0]
[1779480157363,44.16,75843.07,0.0,-1.0,0.0,0.0]
[1779480159377,44.16,75844.31,0.0,-1.0,0.0,0.0]
[1779480162397,44.16,75849.83,0.0,-1.0,0.0,0.0]
[1779480163405,44.16,75851.86,0.0,-1.0,0.0,0.0]
[1779480163535,44.16,75851.86,0.0,-1.0,0.0,0.0]
[1779480163773,44.16,75851.86,0.0,-1.0,0.0,0.0]
[1779480164412,44.16,75850.84,0.0,-1.0,0.0,0.0]
[1779480169447,44.16,75850.52,0.0,-1.0,0.0,0.0]
[1779480170460,44.16,75853.31,0.0,-1.0,0.0,0.0]
[1779480171464,44.16,75857.04,0.0,-1.0,0.0,0.0]
[1779480172471,44.16,75852.9,0.0,-1.0,0.0,0.0]
[1779480173478,44.16,75851.24,0.0,-1.0,0.0,0.0]
[1779480177506,44.16,75849.06,0.0,-1.0,0.0,0.0]
[1779480178227,44.16,75849.06,0.0,-1.0,0.0,0.0]
[1779480178270,44.16,75849.06,0.0,-1.0,0.0,0.0]
[1779480178513,44.16,75848.58,0.0,-1.0,0.0,0.0]
[1779480183548,44.16,75848.12,0.0,-1.0,0.0,0.0]
[1779480186569,44.16,75843.98,0.0,-1.0,0.0,0.0]
[1779480191604,44.16,75843.43,0.0,-1.0,0.0,0.0]
[1779480196639,44.16,75844.35,0.0,-1.0,0.0,0.0]
[1779480201675,44.16,75842.55,0.0,-1.0,0.0,0.0]
[1779480202600,44.16,75842.55,0.0,-1.0,0.0,0.0]
[1779480202681,44.16,75827.16,0.0,-1.0,0.0,0.0]
[1779480203690,44.16,75823.74,0.0,-1.0,0.0,0.0]
[1779480204695,44.16,75821.79,0.0,-1.0,0.0,0.0]
[1779480208723,44.16,75826.21,0.0,-1.0,0.0,0.0]
[1779480209730,44.16,75827.49,0.0,-1.0,0.0,0.0]
[1779480211744,44.16,75827.15,0.0,-1.0,0.0,0.0]
[1779480214765,44.16,75828.62,0.0,-1.0,0.0,0.0]
[1779480217786,44.16,75824.32,0.0,-1.0,0.0,0.0]
[1779480219800,44.16,75822.18,0.0,-1.0,0.0,0.0]
[1779480221814,44.16,75817.91,0.0,-1.0,0.0,0.0]
[1779480222821,44.16,75815.69,0.0,-1.0,0.0,0.0]
[1779480227857,44.16,75815.1,0.0,-1.0,0.0,0.0]
[1779480229944,44.16,75814.45,0.0,-1.0,0.0,0.0]
[1779480230028,44.16,75814.45,0.0,-1.0,0.0,0.0]
[1779480230108,44.16,75819.48,0.0,-1.0,0.0,0.0]
[1779480230877,44.16,75830.43,0.0,-1.0,0.0,0.0]
[1779480231884,44.16,75832.23,0.0,-1.0,0.0,0.0]
[1779480232891,44.16,75831.35,0.0,-1.0,0.0,0.0]
[1779480234905,44.16,75834.66,0.0,-1.0,0.0,0.0]
[1779480235912,44.16,75843.89,0.0,-1.0,0.0,0.0]
[1779480236921,44.16,75833.71,0.0,-1.0,0.0,0.0]
[1779480237928,44.16,75820.96,0.0,-1.0,0.0,0.0]
[1779480238934,44.16,75821.17,0.0,-1.0,0.0,0.0]
[1779480239941,44.16,75823.51,0.0,-1.0,0.0,0.0]
[1779480241414,44.16,75830.8,0.0,-1.0,0.0,0.0]
[1779480241956,44.16,75833.63,0.0,-1.0,0.0,0.0]
[1779480242963,44.16,75833.7,0.0,-1.0,0.0,0.0]
[1779480244977,44.16,75832.04,0.0,-1.0,0.0,0.0]
[1779480246386,44.16,75832.04,0.0,-1.0,0.0,0.0]
[1779480246518,44.16,75832.04,0.0,-1.0,0.0,0.0]
[1779480246591,44.16,75828.44,0.0,-1.0,0.0,0.0]
[1779480247998,44.16,75829.63,0.0,-1.0,0.0,0.0]
[1779480249005,44.16,75820.53,0.0,-1.0,0.0,0.0]
[1779480250245,44.16,75815.25,0.0,-1.0,0.0,0.0]
[1779480255051,44.16,75811.1,0.0,-1.0,0.0,0.0]
[1779480256060,44.16,75808.42,0.0,-1.0,0.0,0.0]
[1779480257067,44.16,75806.4,0.0,-1.0,0.0,0.0]
[1779480258075,44.16,75803.8,0.0,-1.0,0.0,0.0]
[1779480260225,44.16,75803.55,0.0,-1.0,0.0,0.0]
[1779480260268,44.16,75803.55,0.0,-1.0,0.0,0.0]
[1779480260326,44.16,75799.08,0.0,-1.0,0.0,0.0]
[1779480261096,44.16,75793.6,0.0,-1.0,0.0,0.0]
[1779480262103,44.16,75790.27,0.0,-1.0,0.0,0.0]
[1779480263110,44.16,75787.69,0.0,-1.0,0.0,0.0]
[1779480264117,44.16,75786.39,0.0,-1.0,0.0,0.0]
[1779480265124,44.16,75781.49,0.0,-1.0,0.0,0.0]
[1779480266131,44.16,75776.4,0.0,-1.0,0.0,0.0]
[1779480267138,44.16,75778.34,0.0,-1.0,0.0,0.0]
[1779480268145,44.16,75779.6,0.0,-1.0,0.0,0.0]
[1779480269152,44.16,75783.67,0.0,-1.0,0.0,0.0]
[1779480270159,44.16,75787.56,0.0,-1.0,0.0,0.0]
[1779480272173,44.16,75787.41,0.0,-1.0,0.0,0.0]
[1779480274186,44.16,75786.26,0.0,-1.0,0.0,0.0]
[1779480276201,44.16,75783.76,0.0,-1.0,0.0,0.0]
[1779480278422,44.16,75783.5,0.0,-1.0,0.0,0.0]
[1779480278520,44.16,75783.5,0.0,-1.0,0.0,0.0]
[1779480278524,44.16,75784.07,0.0,-1.0,0.0,0.0]
[1779480280229,44.16,75780.76,0.0,-1.0,0.0,0.0]
[1779480281236,44.16,75779.09,0.0,-1.0,0.0,0.0]
[1779480282243,44.16,75777.93,0.0,-1.0,0.0,0.0]
[1779480283250,44.16,75784.99,0.0,-1.0,0.0,0.0]
[1779480284257,44.16,75794.17,0.0,-1.0,0.0,0.0]
[1779480285265,44.16,75797.04,0.0,-1.0,0.0,0.0]
[1779480287278,44.16,75800.33,0.0,-1.0,0.0,0.0]
[1779480288285,44.16,75801.37,0.0,-1.0,0.0,0.0]
[1779480289292,44.16,75800.23,0.0,-1.0,0.0,0.0]
[1779480291307,44.16,75798.68,0.0,-1.0,0.0,0.0]
[1779480296342,44.16,75799.2,0.0,-1.0,0.0,0.0]
[1779480301378,44.16,75799.66,0.0,-1.0,0.0,0.0]
[1779480302385,44.16,75803.36,0.0,-1.0,0.0,0.0]
[1779480303392,44.16,75806.5,0.0,-1.0,0.0,0.0]
[1779480305408,44.16,75802.95,0.0,-1.0,0.0,0.0]
[1779480307426,44.16,75808.29,0.0,-1.0,0.0,0.0]
[1779480308434,44.16,75811.21,0.0,-1.0,0.0,0.0]
[1779480309442,44.16,75817.66,0.0,-1.0,0.0,0.0]
[1779480311455,44.16,75817.64,0.0,-1.0,0.0,0.0]
[1779480313470,44.16,75818.7,0.0,-1.0,0.0,0.0]
[1779480318507,44.16,75819.26,0.0,-1.0,0.0,0.0]
[1779480319514,44.16,75813.81,0.0,-1.0,0.0,0.0]
[1779480320521,44.16,75810.85,0.0,-1.0,0.0,0.0]
[1779480321528,44.16,75809.44,0.0,-1.0,0.0,0.0]
[1779480323542,44.16,75811.0,0.0,-1.0,0.0,0.0]
[1779480325556,44.16,75813.79,0.0,-1.0,0.0,0.0]
[1779480325727,44.16,75813.79,0.0,-1.0,0.0,0.0]
[1779480325772,44.16,75813.79,0.0,-1.0,0.0,0.0]
[1779480326562,44.16,75816.67,0.0,-1.0,0.0,0.0]
[1779480327570,44.16,75822.94,0.0,-1.0,0.0,0.0]
[1779480331598,44.16,75822.44,0.0,-1.0,0.0,0.0]
[1779480334619,44.16,75820.92,0.0,-1.0,0.0,0.0]
[1779480337641,44.16,75823.64,0.0,-1.0,0.0,0.0]
[1779480340313,44.16,75824.01,0.0,-1.0,0.0,0.0]
[1779480340520,44.16,75824.01,0.0,-1.0,0.0,0.0]
[1779480340662,44.16,75825.05,0.0,-1.0,0.0,0.0]
[1779480342676,44.16,75832.69,0.0,-1.0,0.0,0.0]
[1779480343683,44.16,75833.6,0.0,-1.0,0.0,0.0]
[1779480345697,44.16,75832.35,0.0,-1.0,0.0,0.0]
[1779480350731,44.16,75832.83,0.0,-1.0,0.0,0.0]
[1779480356778,44.16,75832.43,0.0,-1.0,0.0,0.0]
[1779480361813,44.16,75831.74,0.0,-1.0,0.0,0.0]
[1779480362820,44.16,75826.52,0.0,-1.0,0.0,0.0]
[1779480363827,44.16,75824.37,0.0,-1.0,0.0,0.0]
[1779480366848,44.16,75819.11,0.0,-1.0,0.0,0.0]
[1779480367855,44.16,75828.83,0.0,-1.0,0.0,0.0]
[1779480368862,44.16,75828.92,0.0,-1.0,0.0,0.0]
[1779480369869,44.16,75831.92,0.0,-1.0,0.0,0.0]
[1779480370876,44.16,75830.93,0.0,-1.0,0.0,0.0]
[1779480372890,44.16,75832.95,0.0,-1.0,0.0,0.0]
[1779480374904,44.16,75831.84,0.0,-1.0,0.0,0.0]
[1779480378932,44.16,75842.0,0.0,-1.0,0.0,0.0]
[1779480379939,44.16,75852.82,0.0,-1.0,0.0,0.0]
[1779480380946,44.16,75856.51,0.0,-1.0,0.0,0.0]
[1779480382960,44.16,75853.45,0.0,-1.0,0.0,0.0]
[1779480383967,44.16,75846.57,0.0,-1.0,0.0,0.0]
[1779480384999,44.16,75846.57,0.0,-1.0,0.0,0.0]
[1779480385022,44.16,75846.57,0.0,-1.0,0.0,0.0]
[1779480385123,44.16,75846.96,0.0,-1.0,0.0,0.0]
[1779480385981,44.16,75848.3,0.0,-1.0,0.0,0.0]
[1779480386988,44.16,75858.65,0.0,-1.0,0.0,0.0]
[1779480387994,44.16,75865.84,0.0,-1.0,0.0,0.0]
[1779480389002,44.16,75863.52,0.0,-1.0,0.0,0.0]
[1779480390009,44.16,75862.11,0.0,-1.0,0.0,0.0]
[1779480391017,44.16,75863.09,0.0,-1.0,0.0,0.0]
[1779480392025,44.16,75865.99,0.0,-1.0,0.0,0.0]
[1779480395046,44.16,75868.31,0.0,-1.0,0.0,0.0]
[1779480400081,44.16,75869.45,0.0,-1.0,0.0,0.0]
[1779480405127,44.16,75869.22,0.0,-1.0,0.0,0.0]
[1779480406134,44.16,75878.93,0.0,-1.0,0.0,0.0]
[1779480407538,44.16,75878.93,0.0,-1.0,0.0,0.0]
[1779480407770,44.16,75878.93,0.0,-1.0,0.0,0.0]
[1779480407629,44.16,75879.77,0.0,-1.0,0.0,0.0]
[1779480408148,44.16,75880.76,0.0,-1.0,0.0,0.0]
[1779480409155,44.16,75882.59,0.0,-1.0,0.0,0.0]
[1779480411168,44.16,75880.56,0.0,-1.0,0.0,0.0]
[1779480412176,44.16,75874.21,0.0,-1.0,0.0,0.0]
[1779480413182,44.16,75872.6,0.0,-1.0,0.0,0.0]
[1779480415197,44.16,75871.63,0.0,-1.0,0.0,0.0]
[1779480419226,44.16,75872.62,0.0,-1.0,0.0,0.0]
[1779480420233,44.16,75878.28,0.0,-1.0,0.0,0.0]
[1779480421240,44.16,75883.11,0.0,-1.0,0.0,0.0]
[1779480422247,44.16,75883.72,0.0,-1.0,0.0,0.0]
[1779480427282,44.16,75883.93,0.0,-1.0,0.0,0.0]
[1779480432316,44.16,75884.01,0.0,-1.0,0.0,0.0]
[1779480435338,44.16,75885.54,0.0,-1.0,0.0,0.0]
[1779480436345,44.16,75891.98,0.0,-1.0,0.0,0.0]
[1779480438359,44.16,75893.37,0.0,-1.0,0.0,0.0]
[1779480438901,44.16,75893.37,0.0,-1.0,0.0,0.0]
[1779480439020,44.16,75893.37,0.0,-1.0,0.0,0.0]
[1779480439369,44.16,75892.98,0.0,-1.0,0.0,0.0]
[1779480442389,44.16,75896.62,0.0,-1.0,0.0,0.0]
[1779480444891,44.16,75897.33,0.0,-1.0,0.0,0.0]
[1779480445411,44.16,75900.62,0.0,-1.0,0.0,0.0]
[1779480446192,44.16,75900.62,0.0,-1.0,0.0,0.0]
[1779480446638,44.16,75900.62,0.0,-1.0,0.0,0.0]
[1779480446687,44.16,75900.62,0.0,-1.0,0.0,0.0]
[1779480447528,44.16,75901.49,0.0,-1.0,0.0,0.0]
[1779480447769,44.16,75901.49,0.0,-1.0,0.0,0.0]
[1779480447537,44.16,75901.06,0.0,-1.0,0.0,0.0]
[1779480448771,44.16,75901.06,0.0,-1.0,0.0,0.0]
[1779480448819,44.16,75899.48,0.0,-1.0,0.0,0.0]
[1779480449633,44.16,75899.48,0.0,-1.0,0.0,0.0]
[1779480449713,44.16,75900.59,0.0,-1.0,0.0,0.0]
[1779480450446,44.16,75904.55,0.0,-1.0,0.0,0.0]
[1779480451453,44.16,75904.69,0.0,-1.0,0.0,0.0]
[1779480454474,44.16,75906.63,0.0,-1.0,0.0,0.0]
[1779480455482,44.16,75908.78,0.0,-1.0,0.0,0.0]
[1779480457186,44.16,75908.2,0.0,-1.0,0.0,0.0]
[1779480457270,44.16,75908.2,0.0,-1.0,0.0,0.0]
[1779480457495,44.16,75908.76,0.0,-1.0,0.0,0.0]
[1779480460517,44.16,75905.3,0.0,-1.0,0.0,0.0]
[1779480461523,44.16,75898.85,0.0,-1.0,0.0,0.0]
[1779480462530,44.16,75901.18,0.0,-1.0,0.0,0.0]
[1779480463537,44.16,75903.17,0.0,-1.0,0.0,0.0]
[1779480464544,44.16,75901.19,0.0,-1.0,0.0,0.0]
[1779480465551,44.16,75898.59,0.0,-1.0,0.0,0.0]
[1779480468572,44.16,75899.59,0.0,-1.0,0.0,0.0]
[1779480469578,44.16,75902.86,0.0,-1.0,0.0,0.0]
[1779480472600,44.16,75904.36,0.0,-1.0,0.0,0.0]
[1779480473607,44.16,75909.68,0.0,-1.0,0.0,0.0]
[1779480474614,44.16,75911.43,0.0,-1.0,0.0,0.0]
[1779480476628,44.16,75907.52,0.0,-1.0,0.0,0.0]
[1779480477635,44.16,75911.19,0.0,-1.0,0.0,0.0]
[1779480478642,44.16,75912.23,0.0,-1.0,0.0,0.0]
[1779480479666,44.16,75914.06,0.0,-1.0,0.0,0.0]
[1779480480662,44.16,75907.49,0.0,-1.0,0.0,0.0]
[1779480481669,44.16,75904.52,0.0,-1.0,0.0,0.0]
[1779480485697,44.16,75910.19,0.0,-1.0,0.0,0.0]
[1779480486704,44.16,75911.75,0.0,-1.0,0.0,0.0]
[1779480488718,44.16,75910.44,0.0,-1.0,0.0,0.0]
[1779480489729,44.16,75907.59,0.0,-1.0,0.0,0.0]
[1779480492750,44.16,75906.24,0.0,-1.0,0.0,0.0]
[1779480494764,44.16,75905.05,0.0,-1.0,0.0,0.0]
[1779480495771,44.16,75901.89,0.0,-1.0,0.0,0.0]
[1779480497785,44.16,75896.51,0.0,-1.0,0.0,0.0]
[1779480498792,44.16,75892.24,0.0,-1.0,0.0,0.0]
[1779480500806,44.16,75890.78,0.0,-1.0,0.0,0.0]
[1779480501813,44.16,75888.43,0.0,-1.0,0.0,0.0]
[1779480502819,44.16,75878.21,0.0,-1.0,0.0,0.0]
[1779480503827,44.16,75877.53,0.0,-1.0,0.0,0.0]
[1779480505841,44.16,75876.56,0.0,-1.0,0.0,0.0]
[1779480510880,44.16,75874.12,0.0,-1.0,0.0,0.0]
[1779480511887,44.16,75874.14,0.0,-1.0,0.0,0.0]
[1779480519943,44.16,75874.0,0.0,-1.0,0.0,0.0]
[1779480521865,44.16,75874.0,0.0,-1.0,0.0,0.0]
[1779480521871,44.16,75873.2,0.0,-1.0,0.0,0.0]
[1779480522027,44.16,75873.2,0.0,-1.0,0.0,0.0]
[1779480525986,44.16,75871.62,0.0,-1.0,0.0,0.0]
[1779480531021,44.16,75871.39,0.0,-1.0,0.0,0.0]
[1779480533035,44.16,75869.57,0.0,-1.0,0.0,0.0]
[1779480538071,44.16,75869.46,0.0,-1.0,0.0,0.0]
[1779480540086,44.16,75871.56,0.0,-1.0,0.0,0.0]
[1779480544114,44.16,75869.08,0.0,-1.0,0.0,0.0]
[1779480549149,44.16,75868.25,0.0,-1.0,0.0,0.0]
[1779480554184,44.16,75868.68,0.0,-1.0,0.0,0.0]
[1779480561233,44.16,75867.75,0.0,-1.0,0.0,0.0]
[1779480562240,44.16,75871.95,0.0,-1.0,0.0,0.0]
[1779480563247,44.16,75873.97,0.0,-1.0,0.0,0.0]
[1779480564254,44.16,75875.02,0.0,-1.0,0.0,0.0]
[1779480566268,44.16,75873.98,0.0,-1.0,0.0,0.0]
[1779480568282,44.16,75876.14,0.0,-1.0,0.0,0.0]
[1779480569289,44.16,75877.72,0.0,-1.0,0.0,0.0]
[1779480571303,44.16,75882.37,0.0,-1.0,0.0,0.0]
[1779480572310,44.16,75886.04,0.0,-1.0,0.0,0.0]
[1779480573317,44.16,75889.04,0.0,-1.0,0.0,0.0]
[1779480574324,44.16,75891.3,0.0,-1.0,0.0,0.0]
[1779480575331,44.16,75895.0,0.0,-1.0,0.0,0.0]
[1779480576338,44.16,75907.54,0.0,-1.0,0.0,0.0]
[1779480577345,44.16,75911.86,0.0,-1.0,0.0,0.0]
[1779480578352,44.16,75911.98,0.0,-1.0,0.0,0.0]
[1779480582380,44.16,75910.09,0.0,-1.0,0.0,0.0]
[1779480588422,44.16,75910.01,0.0,-1.0,0.0,0.0]
[1779480593680,44.16,75909.94,0.0,-1.0,0.0,0.0]
[1779480593771,44.16,75909.94,0.0,-1.0,0.0,0.0]
[1779480593781,44.16,75911.5,0.0,-1.0,0.0,0.0]
[1779480599499,44.16,75915.09,0.0,-1.0,0.0,0.0]
[1779480600505,44.16,75916.13,0.0,-1.0,0.0,0.0]
[1779480602520,44.16,75918.82,0.0,-1.0,0.0,0.0]
[1779480603527,44.16,75924.61,0.0,-1.0,0.0,0.0]
[1779480604534,44.16,75930.04,0.0,-1.0,0.0,0.0]
[1779480605541,44.16,75932.29,0.0,-1.0,0.0,0.0]
[1779480606548,44.16,75933.76,0.0,-1.0,0.0,0.0]
[1779480608562,44.16,75932.37,0.0,-1.0,0.0,0.0]
[1779480613600,44.16,75933.03,0.0,-1.0,0.0,0.0]
[1779480615618,44.16,75931.89,0.0,-1.0,0.0,0.0]
[1779480616628,44.16,75928.1,0.0,-1.0,0.0,0.0]
[1779480617635,44.16,75919.9,0.0,-1.0,0.0,0.0]
[1779480618642,44.16,75918.88,0.0,-1.0,0.0,0.0]
[1779480620656,44.16,75917.88,0.0,-1.0,0.0,0.0]
[1779480625698,44.16,75917.91,0.0,-1.0,0.0,0.0]
[1779480629726,44.16,75915.95,0.0,-1.0,0.0,0.0]
[1779480633754,44.16,75912.19,0.0,-1.0,0.0,0.0]
[1779480637782,44.16,75913.63,0.0,-1.0,0.0,0.0]
[1779480639149,44.16,75913.45,0.0,-1.0,0.0,0.0]
[1779480639269,44.16,75913.45,0.0,-1.0,0.0,0.0]
[1779480639797,44.16,75914.42,0.0,-1.0,0.0,0.0]
[1779480642818,44.16,75912.8,0.0,-1.0,0.0,0.0]
[1779480643880,44.16,75912.8,0.0,-1.0,0.0,0.0]
[1779480644020,44.16,75912.8,0.0,-1.0,0.0,0.0]
[1779480643981,44.16,75913.5,0.0,-1.0,0.0,0.0]
[1779480646846,44.16,75914.53,0.0,-1.0,0.0,0.0]
[1779480649867,44.16,75916.79,0.0,-1.0,0.0,0.0]
[1779480650874,44.16,75918.03,0.0,-1.0,0.0,0.0]
[1779480656916,44.16,75918.26,0.0,-1.0,0.0,0.0]
[1779480658930,44.16,75916.69,0.0,-1.0,0.0,0.0]
[1779480661951,44.16,75914.47,0.0,-1.0,0.0,0.0]
[1779480662958,44.16,75910.13,0.0,-1.0,0.0,0.0]
[1779480663965,44.16,75906.51,0.0,-1.0,0.0,0.0]
[1779480667993,44.16,75909.15,0.0,-1.0,0.0,0.0]
[1779480669000,44.16,75911.37,0.0,-1.0,0.0,0.0]
[1779480672024,44.16,75914.14,0.0,-1.0,0.0,0.0]
[1779480674038,44.16,75915.19,0.0,-1.0,0.0,0.0]
[1779480677059,44.16,75914.24,0.0,-1.0,0.0,0.0]
[1779480680081,44.16,75915.32,0.0,-1.0,0.0,0.0]
[1779480684152,44.16,75915.71,0.0,-1.0,0.0,0.0]
[1779480684272,44.16,75915.71,0.0,-1.0,0.0,0.0]
[1779480684356,44.16,75914.9,0.0,-1.0,0.0,0.0]
[1779480686411,44.16,75914.91,0.0,-1.0,0.0,0.0]
[1779480686520,44.16,75914.91,0.0,-1.0,0.0,0.0]
[1779480686621,44.16,75915.77,0.0,-1.0,0.0,0.0]
[1779480690151,44.16,75904.38,0.0,-1.0,0.0,0.0]
[1779480691158,44.16,75901.47,0.0,-1.0,0.0,0.0]
[1779480694179,44.16,75899.75,0.0,-1.0,0.0,0.0]
[1779480695186,44.16,75898.64,0.0,-1.0,0.0,0.0]
[1779480697200,44.16,75899.59,0.0,-1.0,0.0,0.0]
[1779480698207,44.16,75897.75,0.0,-1.0,0.0,0.0]
[1779480701228,44.16,75898.97,0.0,-1.0,0.0,0.0]
[1779480702235,44.16,75897.96,0.0,-1.0,0.0,0.0]
[1779480705256,44.16,75899.83,0.0,-1.0,0.0,0.0]
[1779480706263,44.16,75898.9,0.0,-1.0,0.0,0.0]
[1779480712311,44.16,75898.11,0.0,-1.0,0.0,0.0]
[1779480717346,44.16,75897.55,0.0,-1.0,0.0,0.0]
[1779480718353,44.16,75898.55,0.0,-1.0,0.0,0.0]
[1779480719360,44.16,75897.22,0.0,-1.0,0.0,0.0]
[1779480727416,44.16,75892.78,0.0,-1.0,0.0,0.0]
[1779480728422,44.16,75894.77,0.0,-1.0,0.0,0.0]
[1779480729429,44.16,75899.33,0.0,-1.0,0.0,0.0]
[1779480730437,44.16,75900.75,0.0,-1.0,0.0,0.0]
[1779480733458,44.16,75886.51,0.0,-1.0,0.0,0.0]
[1779480734465,44.16,75881.02,0.0,-1.0,0.0,0.0]
[1779480735472,44.16,75881.66,0.0,-1.0,0.0,0.0]
[1779480736479,44.16,75880.67,0.0,-1.0,0.0,0.0]
[1779480741514,44.16,75880.55,0.0,-1.0,0.0,0.0]
[1779480746549,44.16,75879.78,0.0,-1.0,0.0,0.0]
[1779480751584,44.16,75879.56,0.0,-1.0,0.0,0.0]
[1779480753600,44.16,75878.39,0.0,-1.0,0.0,0.0]
[1779480755612,44.16,75873.72,0.0,-1.0,0.0,0.0]
[1779480756682,44.16,75873.72,0.0,-1.0,0.0,0.0]
[1779480756770,44.16,75873.72,0.0,-1.0,0.0,0.0]
[1779480756871,44.16,75876.14,0.0,-1.0,0.0,0.0]
[1779480757627,44.16,75877.22,0.0,-1.0,0.0,0.0]
[1779480758634,44.16,75873.29,0.0,-1.0,0.0,0.0]
[1779480759641,44.16,75865.36,0.0,-1.0,0.0,0.0]
[1779480760648,44.16,75864.01,0.0,-1.0,0.0,0.0]
[1779480762662,44.16,75865.12,0.0,-1.0,0.0,0.0]
[1779480764677,44.16,75854.28,0.0,-1.0,0.0,0.0]
[1779480765684,44.16,75850.9,0.0,-1.0,0.0,0.0]
[1779480767698,44.16,75852.6,0.0,-1.0,0.0,0.0]
[1779480771726,44.16,75851.64,0.0,-1.0,0.0,0.0]
[1779480773743,44.16,75850.71,0.0,-1.0,0.0,0.0]
[1779480777771,44.16,75849.17,0.0,-1.0,0.0,0.0]
[1779480780128,44.16,75848.09,0.0,-1.0,0.0,0.0]
[1779480781799,44.16,75845.14,0.0,-1.0,0.0,0.0]
[1779480782806,44.16,75840.78,0.0,-1.0,0.0,0.0]
[1779480783255,44.16,75840.78,0.0,-1.0,0.0,0.0]
[1779480783271,44.16,75840.78,0.0,-1.0,0.0,0.0]
[1779480783813,44.16,75843.44,0.0,-1.0,0.0,0.0]
[1779480784820,44.16,75852.15,0.0,-1.0,0.0,0.0]
[1779480785827,44.16,75852.84,0.0,-1.0,0.0,0.0]
[1779480786834,44.16,75866.2,0.0,-1.0,0.0,0.0]
[1779480787398,44.16,75866.2,0.0,-1.0,0.0,0.0]
[1779480787521,44.16,75866.2,0.0,-1.0,0.0,0.0]
[1779480787842,44.16,75869.09,0.0,-1.0,0.0,0.0]
[1779480788849,44.16,75873.37,0.0,-1.0,0.0,0.0]
[1779480789856,44.16,75870.25,0.0,-1.0,0.0,0.0]
[1779480791870,44.16,75871.06,0.0,-1.0,0.0,0.0]
[1779480792877,44.16,75872.98,0.0,-1.0,0.0,0.0]
[1779480798919,44.16,75872.29,0.0,-1.0,0.0,0.0]
[1779480799926,44.16,75873.55,0.0,-1.0,0.0,0.0]
[1779480800933,44.16,75874.46,0.0,-1.0,0.0,0.0]
[1779480805968,44.16,75876.52,0.0,-1.0,0.0,0.0]
[1779480806974,44.16,75875.02,0.0,-1.0,0.0,0.0]
[1779480807699,44.16,75875.02,0.0,-1.0,0.0,0.0]
[1779480807770,44.16,75875.02,0.0,-1.0,0.0,0.0]
[1779480807983,44.16,75876.08,0.0,-1.0,0.0,0.0]
[1779480808990,44.16,75875.12,0.0,-1.0,0.0,0.0]
[1779480809997,44.16,75875.99,0.0,-1.0,0.0,0.0]
[1779480811004,44.16,75875.27,0.0,-1.0,0.0,0.0]
[1779480812012,44.16,75882.47,0.0,-1.0,0.0,0.0]
[1779480813019,44.16,75885.13,0.0,-1.0,0.0,0.0]
[1779480815033,44.16,75886.23,0.0,-1.0,0.0,0.0]
[1779480816040,44.16,75887.32,0.0,-1.0,0.0,0.0]
[1779480817047,44.16,75886.56,0.0,-1.0,0.0,0.0]
[1779480820068,44.16,75888.23,0.0,-1.0,0.0,0.0]
[1779480821075,44.16,75889.13,0.0,-1.0,0.0,0.0]
[1779480824099,44.16,75891.64,0.0,-1.0,0.0,0.0]
[1779480825103,44.16,75888.23,0.0,-1.0,0.0,0.0]
[1779480826110,44.16,75885.79,0.0,-1.0,0.0,0.0]
[1779480831145,44.16,75886.43,0.0,-1.0,0.0,0.0]
[1779480833095,44.16,75886.44,0.0,-1.0,0.0,0.0]
[1779480833159,44.16,75886.9,0.0,-1.0,0.0,0.0]
[1779480833269,44.16,75886.9,0.0,-1.0,0.0,0.0]
[1779480834166,44.16,75886.18,0.0,-1.0,0.0,0.0]
[1779480839201,44.16,75886.72,0.0,-1.0,0.0,0.0]
[1779480843229,44.16,75885.94,0.0,-1.0,0.0,0.0]
[1779480849271,44.16,75884.98,0.0,-1.0,0.0,0.0]
[1779480850277,44.16,75883.22,0.0,-1.0,0.0,0.0]
[1779480852292,44.16,75885.42,0.0,-1.0,0.0,0.0]
[1779480856320,44.16,75883.19,0.0,-1.0,0.0,0.0]
[1779480860348,44.16,75882.28,0.0,-1.0,0.0,0.0]
[1779480862362,44.16,75880.5,0.0,-1.0,0.0,0.0]
[1779480863369,44.16,75876.56,0.0,-1.0,0.0,0.0]
[1779480864376,44.16,75874.12,0.0,-1.0,0.0,0.0]
[1779480869412,44.16,75874.32,0.0,-1.0,0.0,0.0]
[1779480872432,44.16,75869.44,0.0,-1.0,0.0,0.0]
[1779480873439,44.16,75867.55,0.0,-1.0,0.0,0.0]
[1779480874446,44.16,75865.47,0.0,-1.0,0.0,0.0]
[1779480876460,44.16,75866.32,0.0,-1.0,0.0,0.0]
[1779480877467,44.16,75865.32,0.0,-1.0,0.0,0.0]
[1779480881495,44.16,75863.99,0.0,-1.0,0.0,0.0]
[1779480882502,44.16,75852.88,0.0,-1.0,0.0,0.0]
[1779480883509,44.16,75846.26,0.0,-1.0,0.0,0.0]
[1779480884516,44.16,75844.04,0.0,-1.0,0.0,0.0]
[1779480885523,44.16,75842.9,0.0,-1.0,0.0,0.0]
[1779480890559,44.16,75841.84,0.0,-1.0,0.0,0.0]
[1779480892572,44.16,75841.05,0.0,-1.0,0.0,0.0]
[1779480894586,44.16,75844.89,0.0,-1.0,0.0,0.0]
[1779480895593,44.16,75847.5,0.0,-1.0,0.0,0.0]
[1779480896600,44.16,75845.07,0.0,-1.0,0.0,0.0]
[1779480897606,44.16,75843.83,0.0,-1.0,0.0,0.0]
[1779480898614,44.16,75843.0,0.0,-1.0,0.0,0.0]
[1779480899621,44.16,75841.4,0.0,-1.0,0.0,0.0]
[1779480900628,44.16,75840.17,0.0,-1.0,0.0,0.0]
[1779480902642,44.16,75836.87,0.0,-1.0,0.0,0.0]
[1779480903649,44.16,75835.37,0.0,-1.0,0.0,0.0]
[1779480905662,44.16,75838.31,0.0,-1.0,0.0,0.0]
[1779480907677,44.16,75839.48,0.0,-1.0,0.0,0.0]
[1779480908684,44.16,75836.37,0.0,-1.0,0.0,0.0]
[1779480909691,44.16,75839.33,0.0,-1.0,0.0,0.0]
[1779480910724,44.16,75839.33,0.0,-1.0,0.0,0.0]
[1779480910771,44.16,75839.33,0.0,-1.0,0.0,0.0]
[1779480910825,44.16,75842.55,0.0,-1.0,0.0,0.0]
[1779480911705,44.16,75845.53,0.0,-1.0,0.0,0.0]
[1779480915150,44.16,75845.1,0.0,-1.0,0.0,0.0]
[1779480915272,44.16,75845.1,0.0,-1.0,0.0,0.0]
[1779480915216,44.16,75846.27,0.0,-1.0,0.0,0.0]
[1779480915733,44.16,75846.64,0.0,-1.0,0.0,0.0]
[1779480916740,44.16,75844.17,0.0,-1.0,0.0,0.0]
[1779480917747,44.16,75843.32,0.0,-1.0,0.0,0.0]
[1779480918754,44.16,75840.53,0.0,-1.0,0.0,0.0]
[1779480921775,44.16,75839.92,0.0,-1.0,0.0,0.0]
[1779480923801,44.16,75835.42,0.0,-1.0,0.0,0.0]
[1779480924798,44.16,75831.59,0.0,-1.0,0.0,0.0]
[1779480927830,44.16,75832.18,0.0,-1.0,0.0,0.0]
[1779480928828,44.16,75845.28,0.0,-1.0,0.0,0.0]
[1779480929835,44.16,75844.56,0.0,-1.0,0.0,0.0]
[1779480930843,44.16,75845.37,0.0,-1.0,0.0,0.0]
[1779480931849,44.16,75845.24,0.0,-1.0,0.0,0.0]
[1779480933863,44.16,75843.13,0.0,-1.0,0.0,0.0]
[1779480934870,44.16,75844.17,0.0,-1.0,0.0,0.0]
[1779480935877,44.16,75843.27,0.0,-1.0,0.0,0.0]
[1779480938897,44.16,75842.08,0.0,-1.0,0.0,0.0]
[1779480939905,44.16,75843.13,0.0,-1.0,0.0,0.0]
[1779480940911,44.16,75842.16,0.0,-1.0,0.0,0.0]
[1779480944940,44.16,75854.12,0.0,-1.0,0.0,0.0]
[1779480945947,44.16,75856.92,0.0,-1.0,0.0,0.0]
[1779480946954,44.16,75858.37,0.0,-1.0,0.0,0.0]
[1779480947961,44.16,75857.52,0.0,-1.0,0.0,0.0]
[1779480949975,44.16,75856.57,0.0,-1.0,0.0,0.0]
[1779480951993,44.16,75857.3,0.0,-1.0,0.0,0.0]
[1779480952996,44.16,75861.92,0.0,-1.0,0.0,0.0]
[1779480954003,44.16,75862.88,0.0,-1.0,0.0,0.0]
[1779480959038,44.16,75863.63,0.0,-1.0,0.0,0.0]
[1779480963071,44.16,75861.09,0.0,-1.0,0.0,0.0]
[1779480964078,44.16,75862.17,0.0,-1.0,0.0,0.0]
[1779480965085,44.16,75870.27,0.0,-1.0,0.0,0.0]
[1779480966093,44.16,75872.89,0.0,-1.0,0.0,0.0]
[1779480967099,44.16,75875.27,0.0,-1.0,0.0,0.0]
[1779480968106,44.16,75885.15,0.0,-1.0,0.0,0.0]
[1779480969113,44.16,75888.89,0.0,-1.0,0.0,0.0]
[1779480974147,44.16,75888.97,0.0,-1.0,0.0,0.0]
[1779480979183,44.16,75888.97,0.0,-1.0,0.0,0.0]
[1779480984879,44.16,75888.41,0.0,-1.0,0.0,0.0]
[1779480986232,44.16,75883.47,0.0,-1.0,0.0,0.0]
[1779480989573,44.16,75883.49,0.0,-1.0,0.0,0.0]
[1779480989769,44.16,75883.49,0.0,-1.0,0.0,0.0]
[1779480990259,44.16,75883.6,0.0,-1.0,0.0,0.0]
[1779480995295,44.16,75883.08,0.0,-1.0,0.0,0.0]
[1779480999323,44.16,75882.39,0.0,-1.0,0.0,0.0]
[1779481000330,44.16,75880.26,0.0,-1.0,0.0,0.0]
[1779481002344,44.16,75883.02,0.0,-1.0,0.0,0.0]
[1779481003351,44.16,75884.35,0.0,-1.0,0.0,0.0]
[1779481004357,44.16,75883.53,0.0,-1.0,0.0,0.0]
[1779481005365,44.16,75882.48,0.0,-1.0,0.0,0.0]
[1779481010400,44.16,75884.0,0.0,-1.0,0.0,0.0]
[1779481011407,44.16,75885.34,0.0,-1.0,0.0,0.0]
[1779481012414,44.16,75892.75,0.0,-1.0,0.0,0.0]
[1779481012594,44.16,75892.75,0.0,-1.0,0.0,0.0]
[1779481013420,44.16,75897.0,0.0,-1.0,0.0,0.0]
[1779481013896,44.16,75897.0,0.0,-1.0,0.0,0.0]
[1779481014428,44.16,75897.15,0.0,-1.0,0.0,0.0]
[1779481015435,44.16,75897.74,0.0,-1.0,0.0,0.0]
[1779481018456,44.16,75896.73,0.0,-1.0,0.0,0.0]
[1779481019463,44.16,75897.35,0.0,-1.0,0.0,0.0]
[1779481020470,44.16,75898.16,0.0,-1.0,0.0,0.0]
[1779481021477,44.16,75896.73,0.0,-1.0,0.0,0.0]
[1779481022484,44.16,75894.67,0.0,-1.0,0.0,0.0]
[1779481023491,44.16,75891.52,0.0,-1.0,0.0,0.0]
[1779481025505,44.16,75890.59,0.0,-1.0,0.0,0.0]
[1779481026512,44.16,75886.82,0.0,-1.0,0.0,0.0]
[1779481027522,44.16,75886.02,0.0,-1.0,0.0,0.0]
[1779481028529,44.16,75883.7,0.0,-1.0,0.0,0.0]
[1779481029536,44.16,75884.34,0.0,-1.0,0.0,0.0]
[1779481030543,44.16,75881.44,0.0,-1.0,0.0,0.0]
[1779481031550,44.16,75876.18,0.0,-1.0,0.0,0.0]
[1779481034571,44.16,75875.13,0.0,-1.0,0.0,0.0]
[1779481035578,44.16,75876.93,0.0,-1.0,0.0,0.0]
[1779481036585,44.16,75878.05,0.0,-1.0,0.0,0.0]
[1779481037592,44.16,75879.31,0.0,-1.0,0.0,0.0]
[1779481041620,44.16,75877.64,0.0,-1.0,0.0,0.0]
[1779481044641,44.16,75878.22,0.0,-1.0,0.0,0.0]
[1779481046654,44.16,75875.13,0.0,-1.0,0.0,0.0]
[1779481047661,44.16,75874.2,0.0,-1.0,0.0,0.0]
[1779481052851,44.16,75873.88,0.0,-1.0,0.0,0.0]
[1779481054770,44.16,75873.81,0.0,-1.0,0.0,0.0]
[1779481054791,44.16,75879.07,0.0,-1.0,0.0,0.0]
[1779481055720,44.16,75880.39,0.0,-1.0,0.0,0.0]
[1779481056727,44.16,75882.43,0.0,-1.0,0.0,0.0]
[1779481058741,44.16,75886.07,0.0,-1.0,0.0,0.0]
[1779481059748,44.16,75888.25,0.0,-1.0,0.0,0.0]
[1779481063783,44.16,75890.85,0.0,-1.0,0.0,0.0]
[1779481064789,44.16,75895.16,0.0,-1.0,0.0,0.0]
[1779481065797,44.16,75897.27,0.0,-1.0,0.0,0.0]
[1779481069363,44.16,75895.2,0.0,-1.0,0.0,0.0]
[1779481075867,44.16,75895.27,0.0,-1.0,0.0,0.0]
[1779481076874,44.16,75893.92,0.0,-1.0,0.0,0.0]
[1779481079017,44.16,75893.91,0.0,-1.0,0.0,0.0]
[1779481079273,44.16,75893.91,0.0,-1.0,0.0,0.0]
[1779481079375,44.16,75894.0,0.0,-1.0,0.0,0.0]
[1779481084930,44.16,75894.61,0.0,-1.0,0.0,0.0]
[1779481088958,44.16,75896.81,0.0,-1.0,0.0,0.0]
[1779481093993,44.16,75893.44,0.0,-1.0,0.0,0.0]
[1779481097017,44.16,75892.12,0.0,-1.0,0.0,0.0]
[1779481098024,44.16,75894.25,0.0,-1.0,0.0,0.0]
[1779481103059,44.16,75894.36,0.0,-1.0,0.0,0.0]
[1779481104068,44.16,75895.87,0.0,-1.0,0.0,0.0]
[1779481105075,44.16,75900.3,0.0,-1.0,0.0,0.0]
[1779481106082,44.16,75903.34,0.0,-1.0,0.0,0.0]
[1779481107089,44.16,75901.7,0.0,-1.0,0.0,0.0]
[1779481111117,44.16,75901.37,0.0,-1.0,0.0,0.0]
[1779481115171,44.16,75896.88,0.0,-1.0,0.0,0.0]
[1779481116175,44.16,75894.26,0.0,-1.0,0.0,0.0]
[1779481119197,44.16,75884.16,0.0,-1.0,0.0,0.0]
[1779481120204,44.16,75881.74,0.0,-1.0,0.0,0.0]
[1779481121210,44.16,75879.2,0.0,-1.0,0.0,0.0]
[1779481122218,44.16,75877.24,0.0,-1.0,0.0,0.0]
[1779481123225,44.16,75869.45,0.0,-1.0,0.0,0.0]
[1779481124232,44.16,75868.16,0.0,-1.0,0.0,0.0]
[1779481126246,44.16,75866.38,0.0,-1.0,0.0,0.0]
[1779481131281,44.16,75867.99,0.0,-1.0,0.0,0.0]
[1779481133295,44.16,75864.69,0.0,-1.0,0.0,0.0]
[1779481134302,44.16,75863.26,0.0,-1.0,0.0,0.0]
[1779481135309,44.16,75861.8,0.0,-1.0,0.0,0.0]
[1779481136180,44.16,75861.8,0.0,-1.0,0.0,0.0]
[1779481136270,44.16,75861.8,0.0,-1.0,0.0,0.0]
[1779481136316,44.16,75862.9,0.0,-1.0,0.0,0.0]
[1779481141350,44.16,75862.23,0.0,-1.0,0.0,0.0]
[1779481146386,44.16,75862.15,0.0,-1.0,0.0,0.0]
[1779481147393,44.16,75860.32,0.0,-1.0,0.0,0.0]
[1779481148400,44.16,75851.62,0.0,-1.0,0.0,0.0]
[1779481149407,44.16,75846.04,0.0,-1.0,0.0,0.0]
[1779481150414,44.16,75843.9,0.0,-1.0,0.0,0.0]
[1779481152428,44.16,75839.52,0.0,-1.0,0.0,0.0]
[1779481156456,44.16,75832.7,0.0,-1.0,0.0,0.0]
[1779481157463,44.16,75830.25,0.0,-1.0,0.0,0.0]
[1779481158470,44.16,75826.37,0.0,-1.0,0.0,0.0]
[1779481159477,44.16,75823.43,0.0,-1.0,0.0,0.0]
[1779481160485,44.16,75821.98,0.0,-1.0,0.0,0.0]
[1779481160733,44.16,75821.98,0.0,-1.0,0.0,0.0]
[1779481161491,44.16,75819.27,0.0,-1.0,0.0,0.0]
[1779481162498,44.16,75817.68,0.0,-1.0,0.0,0.0]
[1779481163505,44.16,75820.7,0.0,-1.0,0.0,0.0]
[1779481164512,44.16,75823.86,0.0,-1.0,0.0,0.0]
[1779481165519,44.16,75827.48,0.0,-1.0,0.0,0.0]
[1779481166852,44.16,75827.77,0.0,-1.0,0.0,0.0]
[1779481167533,44.16,75830.41,0.0,-1.0,0.0,0.0]
[1779481168540,44.16,75837.26,0.0,-1.0,0.0,0.0]
[1779481169547,44.16,75838.84,0.0,-1.0,0.0,0.0]
[1779481171562,44.16,75838.99,0.0,-1.0,0.0,0.0]
[1779481173576,44.16,75843.13,0.0,-1.0,0.0,0.0]
[1779481176032,44.16,75841.91,0.0,-1.0,0.0,0.0]
[1779481176269,44.16,75841.91,0.0,-1.0,0.0,0.0]
[1779481176600,44.16,75842.25,0.0,-1.0,0.0,0.0]
[1779481180630,44.16,75844.61,0.0,-1.0,0.0,0.0]
[1779481184659,44.16,75848.8,0.0,-1.0,0.0,0.0]
[1779481185664,44.16,75850.72,0.0,-1.0,0.0,0.0]
[1779481186673,44.16,75851.99,0.0,-1.0,0.0,0.0]
[1779481189694,44.16,75850.71,0.0,-1.0,0.0,0.0]
[1779481193128,44.16,75847.84,0.0,-1.0,0.0,0.0]
[1779481198093,44.16,75848.46,0.0,-1.0,0.0,0.0]
[1779481198269,44.16,75848.46,0.0,-1.0,0.0,0.0]
[1779481198371,44.16,75849.52,0.0,-1.0,0.0,0.0]
[1779481199764,44.16,75851.55,0.0,-1.0,0.0,0.0]
[1779481203792,44.16,75848.76,0.0,-1.0,0.0,0.0]
[1779481207821,44.16,75847.44,0.0,-1.0,0.0,0.0]
[1779481211849,44.16,75846.18,0.0,-1.0,0.0,0.0]
[1779481213369,44.16,75846.18,0.0,-1.0,0.0,0.0]
[1779481213519,44.16,75846.18,0.0,-1.0,0.0,0.0]
[1779481213620,44.16,75846.75,0.0,-1.0,0.0,0.0]
[1779481214870,44.16,75849.16,0.0,-1.0,0.0,0.0]
[1779481219905,44.16,75848.99,0.0,-1.0,0.0,0.0]
[1779481224940,44.16,75849.93,0.0,-1.0,0.0,0.0]
[1779481228968,44.16,75848.24,0.0,-1.0,0.0,0.0]
[1779481231989,44.16,75847.36,0.0,-1.0,0.0,0.0]
[1779481232996,44.16,75844.75,0.0,-1.0,0.0,0.0]
[1779481235012,44.16,75836.7,0.0,-1.0,0.0,0.0]
[1779481237043,44.16,75835.53,0.0,-1.0,0.0,0.0]
[1779481241070,44.16,75830.09,0.0,-1.0,0.0,0.0]
[1779481242077,44.16,75827.68,0.0,-1.0,0.0,0.0]
[1779481244091,44.16,75825.21,0.0,-1.0,0.0,0.0]
[1779481245102,44.16,75823.57,0.0,-1.0,0.0,0.0]
[1779481246107,44.16,75810.18,0.0,-1.0,0.0,0.0]
[1779481247115,44.16,75808.08,0.0,-1.0,0.0,0.0]
[1779481248122,44.16,75808.09,0.0,-1.0,0.0,0.0]
[1779481251143,44.16,75813.34,0.0,-1.0,0.0,0.0]
[1779481252524,44.16,75813.34,0.0,-1.0,0.0,0.0]
[1779481252625,44.16,75815.17,0.0,-1.0,0.0,0.0]
[1779481258195,44.16,75813.25,0.0,-1.0,0.0,0.0]
[1779481259202,44.16,75811.22,0.0,-1.0,0.0,0.0]
[1779481261216,44.16,75808.41,0.0,-1.0,0.0,0.0]
[1779481262223,44.16,75806.84,0.0,-1.0,0.0,0.0]
[1779481264237,44.16,75808.25,0.0,-1.0,0.0,0.0]
[1779481268265,44.16,75806.72,0.0,-1.0,0.0,0.0]
[1779481272293,44.16,75808.8,0.0,-1.0,0.0,0.0]
[1779481273300,44.16,75810.27,0.0,-1.0,0.0,0.0]
[1779481275314,44.16,75812.07,0.0,-1.0,0.0,0.0]
[1779481280349,44.16,75812.57,0.0,-1.0,0.0,0.0]
[1779481281419,44.16,75812.57,0.0,-1.0,0.0,0.0]
[1779481281520,44.16,75823.03,0.0,-1.0,0.0,0.0]
[1779481282363,44.16,75825.58,0.0,-1.0,0.0,0.0]
[1779481283370,44.16,75827.08,0.0,-1.0,0.0,0.0]
[1779481285384,44.16,75831.23,0.0,-1.0,0.0,0.0]
[1779481286390,44.16,75833.41,0.0,-1.0,0.0,0.0]
[1779481287398,44.16,75836.34,0.0,-1.0,0.0,0.0]
[1779481288405,44.16,75839.64,0.0,-1.0,0.0,0.0]
[1779481289412,44.16,75844.21,0.0,-1.0,0.0,0.0]
[1779481291426,44.16,75847.04,0.0,-1.0,0.0,0.0]
[1779481296461,44.16,75851.51,0.0,-1.0,0.0,0.0]
[1779481297468,44.16,75852.74,0.0,-1.0,0.0,0.0]
[1779481299484,44.16,75857.37,0.0,-1.0,0.0,0.0]
[1779481303516,44.16,75858.83,0.0,-1.0,0.0,0.0]
[1779481305529,44.16,75865.63,0.0,-1.0,0.0,0.0]
[1779481306537,44.16,75869.47,0.0,-1.0,0.0,0.0]
[1779481308552,44.16,75876.09,0.0,-1.0,0.0,0.0]
[1779481310568,44.16,75879.61,0.0,-1.0,0.0,0.0]
[1779481311575,44.16,75882.35,0.0,-1.0,0.0,0.0]
[1779481312582,44.16,75884.17,0.0,-1.0,0.0,0.0]
[1779481316610,44.16,75877.05,0.0,-1.0,0.0,0.0]
[1779481317617,44.16,75866.88,0.0,-1.0,0.0,0.0]
[1779481318624,44.16,75862.32,0.0,-1.0,0.0,0.0]
[1779481320476,44.16,75861.55,0.0,-1.0,0.0,0.0]
[1779481320523,44.16,75861.55,0.0,-1.0,0.0,0.0]
[1779481320638,44.16,75860.52,0.0,-1.0,0.0,0.0]
[1779481322652,44.16,75866.87,0.0,-1.0,0.0,0.0]
[1779481324666,44.16,75870.14,0.0,-1.0,0.0,0.0]
[1779481329701,44.16,75869.46,0.0,-1.0,0.0,0.0]
[1779481334736,44.16,75869.32,0.0,-1.0,0.0,0.0]
[1779481339771,44.16,75869.29,0.0,-1.0,0.0,0.0]
[1779481344806,44.16,75868.93,0.0,-1.0,0.0,0.0]
[1779481349841,44.16,75868.16,0.0,-1.0,0.0,0.0]
[1779481351855,44.16,75868.53,0.0,-1.0,0.0,0.0]
[1779481353869,44.16,75861.34,0.0,-1.0,0.0,0.0]
[1779481354875,44.16,75860.52,0.0,-1.0,0.0,0.0]
[1779481356890,44.16,75858.05,0.0,-1.0,0.0,0.0]
[1779481357899,44.16,75838.93,0.0,-1.0,0.0,0.0]
[1779481358905,44.16,75830.89,0.0,-1.0,0.0,0.0]
[1779481359912,44.16,75830.28,0.0,-1.0,0.0,0.0]
[1779481364947,44.16,75830.08,0.0,-1.0,0.0,0.0]
[1779481369981,44.16,75829.77,0.0,-1.0,0.0,0.0]
[1779481371996,44.16,75831.69,0.0,-1.0,0.0,0.0]
[1779481373003,44.16,75833.53,0.0,-1.0,0.0,0.0]
[1779481378041,44.16,75838.62,0.0,-1.0,0.0,0.0]
[1779481379047,44.16,75843.83,0.0,-1.0,0.0,0.0]
[1779481380221,44.16,75843.83,0.0,-1.0,0.0,0.0]
[1779481380270,44.16,75843.83,0.0,-1.0,0.0,0.0]
[1779481380286,44.16,75842.93,0.0,-1.0,0.0,0.0]
[1779481386097,44.16,75842.8,0.0,-1.0,0.0,0.0]
[1779481391132,44.16,75843.89,0.0,-1.0,0.0,0.0]
[1779481396167,44.16,75843.7,0.0,-1.0,0.0,0.0]
[1779481399188,44.16,75845.84,0.0,-1.0,0.0,0.0]
[1779481404223,44.16,75845.11,0.0,-1.0,0.0,0.0]
[1779481406237,44.16,75849.29,0.0,-1.0,0.0,0.0]
[1779481407244,44.16,75852.82,0.0,-1.0,0.0,0.0]
[1779481409259,44.16,75853.59,0.0,-1.0,0.0,0.0]
[1779481410265,44.16,75857.35,0.0,-1.0,0.0,0.0]
[1779481411273,44.16,75860.85,0.0,-1.0,0.0,0.0]
[1779481412280,44.16,75868.28,0.0,-1.0,0.0,0.0]
[1779481414294,44.16,75870.25,0.0,-1.0,0.0,0.0]
[1779481415301,44.16,75868.94,0.0,-1.0,0.0,0.0]
[1779481419329,44.16,75861.66,0.0,-1.0,0.0,0.0]
[1779481420336,44.16,75858.84,0.0,-1.0,0.0,0.0]
[1779481425371,44.16,75858.01,0.0,-1.0,0.0,0.0]
[1779481430857,44.16,75858.21,0.0,-1.0,0.0,0.0]
[1779481431019,44.16,75858.17,0.0,-1.0,0.0,0.0]
[1779481431413,44.16,75857.95,0.0,-1.0,0.0,0.0]
[1779481433430,44.16,75865.71,0.0,-1.0,0.0,0.0]
[1779481434437,44.16,75868.3,0.0,-1.0,0.0,0.0]
[1779481437442,44.16,75869.07,0.0,-1.0,0.0,0.0]
[1779481437458,44.16,75839.79,0.0,-1.0,0.0,0.0]
[1779481438465,44.16,75834.84,0.0,-1.0,0.0,0.0]
[1779481440479,44.16,75836.55,0.0,-1.0,0.0,0.0]
[1779481440937,44.16,75836.55,0.0,-1.0,0.0,0.0]
[1779481443500,44.16,75834.1,0.0,-1.0,0.0,0.0]
[1779481446539,44.16,75832.59,0.0,-1.0,0.0,0.0]
[1779481447332,44.16,75832.59,0.0,-1.0,0.0,0.0]
[1779481448469,44.16,75832.53,0.0,-1.0,0.0,0.0]
[1779481448543,44.16,75834.91,0.0,-1.0,0.0,0.0]
[1779481449550,44.16,75836.28,0.0,-1.0,0.0,0.0]
[1779481453758,44.16,75837.33,0.0,-1.0,0.0,0.0]
[1779481453771,44.16,75837.33,0.0,-1.0,0.0,0.0]
[1779481453803,44.16,75838.38,0.0,-1.0,0.0,0.0]
[1779481459621,44.16,75837.35,0.0,-1.0,0.0,0.0]
[1779481463648,44.16,75835.91,0.0,-1.0,0.0,0.0]
[1779481466670,44.16,75840.11,0.0,-1.0,0.0,0.0]
[1779481467678,44.16,75845.85,0.0,-1.0,0.0,0.0]
[1779481468311,44.16,75845.85,0.0,-1.0,0.0,0.0]
[1779481468519,44.16,75845.85,0.0,-1.0,0.0,0.0]
[1779481468840,44.16,75846.52,0.0,-1.0,0.0,0.0]
[1779481472713,44.16,75836.57,0.0,-1.0,0.0,0.0]
[1779481473014,44.16,75836.57,0.0,-1.0,0.0,0.0]
[1779481473021,44.16,75836.57,0.0,-1.0,0.0,0.0]
[1779481473720,44.16,75837.35,0.0,-1.0,0.0,0.0]
[1779481475733,44.16,75841.9,0.0,-1.0,0.0,0.0]
[1779481481776,44.16,75841.4,0.0,-1.0,0.0,0.0]
[1779481484803,44.16,75843.64,0.0,-1.0,0.0,0.0]
[1779481485809,44.16,75845.48,0.0,-1.0,0.0,0.0]
[1779481486180,44.16,75845.48,0.0,-1.0,0.0,0.0]
[1779481486269,44.16,75845.48,0.0,-1.0,0.0,0.0]
[1779481486816,44.16,75845.27,0.0,-1.0,0.0,0.0]
[1779481489840,44.16,75847.07,0.0,-1.0,0.0,0.0]
[1779481490846,44.16,75840.84,0.0,-1.0,0.0,0.0]
[1779481493867,44.16,75849.71,0.0,-1.0,0.0,0.0]
[1779481494874,44.16,75853.11,0.0,-1.0,0.0,0.0]
[1779481499908,44.16,75853.46,0.0,-1.0,0.0,0.0]
[1779481501923,44.16,75851.03,0.0,-1.0,0.0,0.0]
[1779481503937,44.16,75831.24,0.0,-1.0,0.0,0.0]
[1779481504944,44.16,75823.37,0.0,-1.0,0.0,0.0]
[1779481505951,44.16,75825.18,0.0,-1.0,0.0,0.0]
[1779481506958,44.16,75823.93,0.0,-1.0,0.0,0.0]
[1779481507640,44.16,75823.93,0.0,-1.0,0.0,0.0]
[1779481507965,44.16,75821.39,0.0,-1.0,0.0,0.0]
[1779481508908,44.16,75821.39,0.0,-1.0,0.0,0.0]
[1779481508972,44.16,75819.43,0.0,-1.0,0.0,0.0]
[1779481509022,44.16,75819.43,0.0,-1.0,0.0,0.0]
[1779481510986,44.16,75822.48,0.0,-1.0,0.0,0.0]
[1779481516021,44.16,75823.47,0.0,-1.0,0.0,0.0]
[1779481520825,44.16,75823.04,0.0,-1.0,0.0,0.0]
[1779481520872,44.16,75822.99,0.0,-1.0,0.0,0.0]
[1779481521022,44.16,75822.99,0.0,-1.0,0.0,0.0]
[1779481526091,44.16,75822.76,0.0,-1.0,0.0,0.0]
[1779481527099,44.16,75820.62,0.0,-1.0,0.0,0.0]
[1779481529113,44.16,75821.99,0.0,-1.0,0.0,0.0]
[1779481531126,44.16,75822.18,0.0,-1.0,0.0,0.0]
[1779481536673,44.16,75822.6,0.0,-1.0,0.0,0.0]
[1779481536773,44.16,75822.6,0.0,-1.0,0.0,0.0]
[1779481536874,44.16,75824.7,0.0,-1.0,0.0,0.0]
[1779481539183,44.16,75826.24,0.0,-1.0,0.0,0.0]
[1779481543211,44.16,75827.42,0.0,-1.0,0.0,0.0]
[1779481545225,44.16,75839.89,0.0,-1.0,0.0,0.0]
[1779481546251,44.16,75839.89,0.0,-1.0,0.0,0.0]
[1779481546337,44.16,75849.82,0.0,-1.0,0.0,0.0]
[1779481547238,44.16,75850.2,0.0,-1.0,0.0,0.0]
[1779481550260,44.16,75852.2,0.0,-1.0,0.0,0.0]
[1779481552274,44.16,75853.46,0.0,-1.0,0.0,0.0]
[1779481557309,44.16,75855.22,0.0,-1.0,0.0,0.0]
[1779481558317,44.16,75851.91,0.0,-1.0,0.0,0.0]
[1779481559324,44.16,75849.63,0.0,-1.0,0.0,0.0]
[1779481561337,44.16,75852.12,0.0,-1.0,0.0,0.0]
[1779481563352,44.16,75849.75,0.0,-1.0,0.0,0.0]
[1779481567381,44.16,75848.0,0.0,-1.0,0.0,0.0]
[1779481569221,44.16,75847.28,0.0,-1.0,0.0,0.0]
[1779481569269,44.16,75847.28,0.0,-1.0,0.0,0.0]
[1779481569331,44.16,75847.28,0.0,-1.0,0.0,0.0]
[1779481571408,44.16,75844.33,0.0,-1.0,0.0,0.0]
[1779481575437,44.16,75849.76,0.0,-1.0,0.0,0.0]
[1779481576946,44.16,75854.68,0.0,-1.0,0.0,0.0]
[1779481577451,44.16,75852.78,0.0,-1.0,0.0,0.0]
[1779481582487,44.16,75854.23,0.0,-1.0,0.0,0.0]
[1779481584501,44.16,75851.23,0.0,-1.0,0.0,0.0]
[1779481587522,44.16,75847.36,0.0,-1.0,0.0,0.0]
[1779481592557,44.16,75847.82,0.0,-1.0,0.0,0.0]
[1779481597592,44.16,75848.46,0.0,-1.0,0.0,0.0]
[1779481602627,44.16,75847.37,0.0,-1.0,0.0,0.0]
[1779481604641,44.16,75851.42,0.0,-1.0,0.0,0.0]
[1779481605648,44.16,75853.39,0.0,-1.0,0.0,0.0]
[1779481606596,44.16,75853.39,0.0,-1.0,0.0,0.0]
[1779481606771,44.16,75853.39,0.0,-1.0,0.0,0.0]
[1779481606802,44.16,75856.46,0.0,-1.0,0.0,0.0]
[1779481607661,44.16,75857.9,0.0,-1.0,0.0,0.0]
[1779481608672,44.16,75869.45,0.0,-1.0,0.0,0.0]
[1779481609678,44.16,75873.85,0.0,-1.0,0.0,0.0]
[1779481610685,44.16,75868.57,0.0,-1.0,0.0,0.0]
[1779481611692,44.16,75867.06,0.0,-1.0,0.0,0.0]
[1779481612699,44.16,75864.93,0.0,-1.0,0.0,0.0]
[1779481613705,44.16,75862.59,0.0,-1.0,0.0,0.0]
[1779481614713,44.16,75864.42,0.0,-1.0,0.0,0.0]
[1779481619748,44.16,75864.5,0.0,-1.0,0.0,0.0]
[1779481621762,44.16,75862.77,0.0,-1.0,0.0,0.0]
[1779481624784,44.16,75856.36,0.0,-1.0,0.0,0.0]
[1779481625790,44.16,75854.86,0.0,-1.0,0.0,0.0]
[1779481628813,44.16,75859.43,0.0,-1.0,0.0,0.0]
[1779481629819,44.16,75869.59,0.0,-1.0,0.0,0.0]
[1779481630825,44.16,75870.44,0.0,-1.0,0.0,0.0]
[1779481639890,44.16,75870.86,0.0,-1.0,0.0,0.0]
[1779481642910,44.16,75866.15,0.0,-1.0,0.0,0.0]
[1779481643916,44.16,75863.81,0.0,-1.0,0.0,0.0]
[1779481648952,44.16,75865.44,0.0,-1.0,0.0,0.0]
[1779481651973,44.16,75865.74,0.0,-1.0,0.0,0.0]
[1779481652980,44.16,75867.03,0.0,-1.0,0.0,0.0]
[1779481659021,44.16,75866.26,0.0,-1.0,0.0,0.0]
[1779481664057,44.16,75866.99,0.0,-1.0,0.0,0.0]
[1779481670099,44.16,75868.03,0.0,-1.0,0.0,0.0]
[1779481671105,44.16,75866.73,0.0,-1.0,0.0,0.0]
[1779481672113,44.16,75865.38,0.0,-1.0,0.0,0.0]
[1779481674127,44.16,75866.7,0.0,-1.0,0.0,0.0]
[1779481677148,44.16,75868.43,0.0,-1.0,0.0,0.0]
[1779481682183,44.16,75867.74,0.0,-1.0,0.0,0.0]
[1779481684197,44.16,75864.19,0.0,-1.0,0.0,0.0]
[1779481689232,44.16,75862.42,0.0,-1.0,0.0,0.0]
[1779481694267,44.16,75860.24,0.0,-1.0,0.0,0.0]
[1779481695274,44.16,75863.61,0.0,-1.0,0.0,0.0]
[1779481698295,44.16,75860.69,0.0,-1.0,0.0,0.0]
[1779481706351,44.16,75860.49,0.0,-1.0,0.0,0.0]
[1779481711386,44.16,75861.83,0.0,-1.0,0.0,0.0]
[1779481712393,44.16,75860.1,0.0,-1.0,0.0,0.0]
[1779481714407,44.16,75857.22,0.0,-1.0,0.0,0.0]
[1779481719442,44.16,75856.69,0.0,-1.0,0.0,0.0]
[1779481724477,44.16,75856.88,0.0,-1.0,0.0,0.0]
[1779481727498,44.16,75860.41,0.0,-1.0,0.0,0.0]
[1779481728505,44.16,75867.04,0.0,-1.0,0.0,0.0]
[1779481729512,44.16,75869.94,0.0,-1.0,0.0,0.0]
[1779481730520,44.16,75871.21,0.0,-1.0,0.0,0.0]
[1779481731526,44.16,75877.99,0.0,-1.0,0.0,0.0]
[1779481732533,44.16,75879.54,0.0,-1.0,0.0,0.0]
[1779481733540,44.16,75875.41,0.0,-1.0,0.0,0.0]
[1779481735553,44.16,75873.77,0.0,-1.0,0.0,0.0]
[1779481740589,44.16,75873.42,0.0,-1.0,0.0,0.0]
[1779481741596,44.16,75877.25,0.0,-1.0,0.0,0.0]
[1779481742603,44.16,75878.98,0.0,-1.0,0.0,0.0]
[1779481744617,44.16,75880.2,0.0,-1.0,0.0,0.0]
[1779481749652,44.16,75880.86,0.0,-1.0,0.0,0.0]
[1779481752672,44.16,75882.31,0.0,-1.0,0.0,0.0]
[1779481757707,44.16,75881.4,0.0,-1.0,0.0,0.0]
[1779481758715,44.16,75885.88,0.0,-1.0,0.0,0.0]
[1779481759722,44.16,75887.48,0.0,-1.0,0.0,0.0]
[1779481760729,44.16,75886.27,0.0,-1.0,0.0,0.0]
[1779481763750,44.16,75892.07,0.0,-1.0,0.0,0.0]
[1779481764758,44.16,75895.49,0.0,-1.0,0.0,0.0]
[1779481768786,44.16,75893.12,0.0,-1.0,0.0,0.0]
[1779481769794,44.16,75894.41,0.0,-1.0,0.0,0.0]
[1779481771808,44.16,75896.01,0.0,-1.0,0.0,0.0]
[1779481772815,44.16,75897.37,0.0,-1.0,0.0,0.0]
[1779481774829,44.16,75901.15,0.0,-1.0,0.0,0.0]
[1779481779864,44.16,75900.75,0.0,-1.0,0.0,0.0]
[1779481785906,44.16,75899.7,0.0,-1.0,0.0,0.0]
[1779481786913,44.16,75893.27,0.0,-1.0,0.0,0.0]
[1779481788373,44.16,75894.1,0.0,-1.0,0.0,0.0]
[1779481788521,44.16,75894.1,0.0,-1.0,0.0,0.0]
[1779481788927,44.16,75893.53,0.0,-1.0,0.0,0.0]
[1779481791948,44.16,75891.84,0.0,-1.0,0.0,0.0]
[1779481794969,44.16,75888.63,0.0,-1.0,0.0,0.0]
[1779481798997,44.16,75887.1,0.0,-1.0,0.0,0.0]
[1779481801025,44.16,75881.16,0.0,-1.0,0.0,0.0]
[1779481802027,44.16,75866.68,0.0,-1.0,0.0,0.0]
[1779481803034,44.16,75862.63,0.0,-1.0,0.0,0.0]
[1779481806056,44.16,75864.55,0.0,-1.0,0.0,0.0]
[1779481807064,44.16,75865.79,0.0,-1.0,0.0,0.0]
[1779481812098,44.16,75863.48,0.0,-1.0,0.0,0.0]
[1779481813106,44.16,75861.66,0.0,-1.0,0.0,0.0]
[1779481818140,44.16,75862.44,0.0,-1.0,0.0,0.0]
[1779481823176,44.16,75862.47,0.0,-1.0,0.0,0.0]
[1779481828211,44.16,75862.57,0.0,-1.0,0.0,0.0]
[1779481831235,44.16,75862.5,0.0,-1.0,0.0,0.0]
[1779481835265,44.16,75863.7,0.0,-1.0,0.0,0.0]
[1779481840301,44.16,75862.52,0.0,-1.0,0.0,0.0]
[1779481841308,44.16,75861.01,0.0,-1.0,0.0,0.0]
[1779481846345,44.16,75860.86,0.0,-1.0,0.0,0.0]
[1779481847351,44.16,75864.69,0.0,-1.0,0.0,0.0]
[1779481848358,44.16,75867.14,0.0,-1.0,0.0,0.0]
[1779481854400,44.16,75869.6,0.0,-1.0,0.0,0.0]
[1779481856414,44.16,75866.95,0.0,-1.0,0.0,0.0]
[1779481857421,44.16,75862.79,0.0,-1.0,0.0,0.0]
[1779481859435,44.16,75861.45,0.0,-1.0,0.0,0.0]
[1779481862456,44.16,75854.94,0.0,-1.0,0.0,0.0]
[1779481864304,44.16,75854.94,0.0,-1.0,0.0,0.0]
[1779481864000,44.16,75825.27,0.0,-1.0,0.0,0.0]
[1779481864762,44.16,75791.0,0.0,-1.0,0.0,0.0]
[1779481865500,44.16,75779.3,0.0,-1.0,0.0,0.0]
[1779481866957,44.16,75779.3,0.0,-1.0,0.0,0.0]
[1779481867375,44.16,75747.85,0.0,-1.0,0.0,0.0]
[1779481868160,44.16,75747.85,0.0,-1.0,0.0,0.0]
[1779481868314,44.16,75745.32,0.0,-1.0,0.0,0.0]
[1779481869265,44.16,75741.27,0.0,-1.0,0.0,0.0]
[1779481869960,44.16,75747.15,0.0,-1.0,0.0,0.0]
[1779481872060,44.16,75753.91,0.0,-1.0,0.0,0.0]
[1779481872673,44.16,75758.58,0.0,-1.0,0.0,0.0]
[1779481874686,44.16,75758.61,0.0,-1.0,0.0,0.0]
[1779481877707,44.16,75756.13,0.0,-1.0,0.0,0.0]
[1779481879721,44.16,75757.32,0.0,-1.0,0.0,0.0]
[1779481881735,44.16,75755.69,0.0,-1.0,0.0,0.0]
[1779481883749,44.16,75754.52,0.0,-1.0,0.0,0.0]
[1779481884755,44.16,75752.14,0.0,-1.0,0.0,0.0]
[1779481886757,44.16,75751.13,0.0,-1.0,0.0,0.0]
[1779481886777,44.16,75779.67,0.0,-1.0,0.0,0.0]
[1779481887975,44.16,75779.67,0.0,-1.0,0.0,0.0]
[1779481888060,44.16,75792.48,0.0,-1.0,0.0,0.0]
[1779481888791,44.16,75793.22,0.0,-1.0,0.0,0.0]
[1779481890403,44.16,75793.22,0.0,-1.0,0.0,0.0]
[1779481891812,44.16,75793.7,0.0,-1.0,0.0,0.0]
[1779481892819,44.16,75789.11,0.0,-1.0,0.0,0.0]
[1779481893826,44.16,75780.98,0.0,-1.0,0.0,0.0]
[1779481894833,44.16,75779.59,0.0,-1.0,0.0,0.0]
[1779481895840,44.16,75774.59,0.0,-1.0,0.0,0.0]
[1779481896847,44.16,75770.69,0.0,-1.0,0.0,0.0]
[1779481897854,44.16,75764.97,0.0,-1.0,0.0,0.0]
[1779481898861,44.16,75767.97,0.0,-1.0,0.0,0.0]
[1779481899868,44.16,75773.11,0.0,-1.0,0.0,0.0]
[1779481901228,44.16,75773.11,0.0,-1.0,0.0,0.0]
[1779481901887,44.16,75812.24,0.0,-1.0,0.0,0.0]
[1779481902892,44.16,75799.4,0.0,-1.0,0.0,0.0]
[1779481903897,44.16,75796.53,0.0,-1.0,0.0,0.0]
[1779481905100,44.16,75796.53,0.0,-1.0,0.0,0.0]
[1779481905911,44.16,75794.57,0.0,-1.0,0.0,0.0]
[1779481907924,44.16,75787.92,0.0,-1.0,0.0,0.0]
[1779481908932,44.16,75778.94,0.0,-1.0,0.0,0.0]
[1779481909939,44.16,75772.66,0.0,-1.0,0.0,0.0]
[1779481910946,44.16,75753.56,0.0,-1.0,0.0,0.0]
[1779481911953,44.16,75750.84,0.0,-1.0,0.0,0.0]
[1779481916624,44.16,75750.2,0.0,-1.0,0.0,0.0]
[1779481917110,44.16,75748.49,0.0,-1.0,0.0,0.0]
[1779481917997,44.16,75742.94,0.0,-1.0,0.0,0.0]
[1779481919024,44.16,75745.04,0.0,-1.0,0.0,0.0]
[1779481920020,44.16,75748.12,0.0,-1.0,0.0,0.0]
[1779481922390,44.16,75748.28,0.0,-1.0,0.0,0.0]
[1779481923034,44.16,75762.01,0.0,-1.0,0.0,0.0]
[1779481924077,44.16,75768.55,0.0,-1.0,0.0,0.0]
[1779481926383,44.16,75769.03,0.0,-1.0,0.0,0.0]
[1779481929091,44.16,75754.4,0.0,-1.0,0.0,0.0]
[1779481930097,44.16,75755.08,0.0,-1.0,0.0,0.0]
[1779481931106,44.16,75757.07,0.0,-1.0,0.0,0.0]
[1779481935330,44.16,75758.55,0.0,-1.0,0.0,0.0]
[1779481936451,44.16,75758.55,0.0,-1.0,0.0,0.0]
[1779481936521,44.16,75759.1,0.0,-1.0,0.0,0.0]
[1779481937161,44.16,75759.27,0.0,-1.0,0.0,0.0]
[1779481939171,44.16,75762.62,0.0,-1.0,0.0,0.0]
[1779481941185,44.16,75767.41,0.0,-1.0,0.0,0.0]
[1779481942192,44.16,75763.59,0.0,-1.0,0.0,0.0]
[1779481944206,44.16,75765.15,0.0,-1.0,0.0,0.0]
[1779481947722,44.16,75764.95,0.0,-1.0,0.0,0.0]
[1779481947769,44.16,75764.95,0.0,-1.0,0.0,0.0]
[1779481948234,44.16,75764.62,0.0,-1.0,0.0,0.0]
[1779481951255,44.16,75765.31,0.0,-1.0,0.0,0.0]
[1779481954276,44.16,75767.77,0.0,-1.0,0.0,0.0]
[1779481959311,44.16,75768.97,0.0,-1.0,0.0,0.0]
[1779481960317,44.16,75777.28,0.0,-1.0,0.0,0.0]
[1779481961328,44.16,75782.72,0.0,-1.0,0.0,0.0]
[1779481962334,44.16,75781.01,0.0,-1.0,0.0,0.0]
[1779481963341,44.16,75778.65,0.0,-1.0,0.0,0.0]
[1779481965355,44.16,75774.59,0.0,-1.0,0.0,0.0]
[1779481966362,44.16,75771.61,0.0,-1.0,0.0,0.0]
[1779481968376,44.16,75776.39,0.0,-1.0,0.0,0.0]
[1779481969383,44.16,75779.54,0.0,-1.0,0.0,0.0]
[1779481974418,44.16,75783.98,0.0,-1.0,0.0,0.0]
[1779481975490,44.16,75789.09,0.0,-1.0,0.0,0.0]
[1779481977447,44.16,75791.95,0.0,-1.0,0.0,0.0]
[1779481978109,44.16,75791.95,0.0,-1.0,0.0,0.0]
[1779481978456,44.16,75770.22,0.0,-1.0,0.0,0.0]
[1779481979460,44.16,75765.48,0.0,-1.0,0.0,0.0]
[1779481980468,44.16,75766.85,0.0,-1.0,0.0,0.0]
[1779481981581,44.16,75766.85,0.0,-1.0,0.0,0.0]
[1779481982489,44.16,75768.64,0.0,-1.0,0.0,0.0]
[1779481983497,44.16,75773.6,0.0,-1.0,0.0,0.0]
[1779481984504,44.16,75777.69,0.0,-1.0,0.0,0.0]
[1779481986518,44.16,75780.16,0.0,-1.0,0.0,0.0]
[1779481991553,44.16,75784.18,0.0,-1.0,0.0,0.0]
[1779481992560,44.16,75786.91,0.0,-1.0,0.0,0.0]
[1779481993567,44.16,75789.18,0.0,-1.0,0.0,0.0]
[1779481993847,44.16,75789.18,0.0,-1.0,0.0,0.0]
[1779481994022,44.16,75789.18,0.0,-1.0,0.0,0.0]
[1779481994574,44.16,75789.36,0.0,-1.0,0.0,0.0]
[1779481997595,44.16,75805.95,0.0,-1.0,0.0,0.0]
[1779481999396,44.16,75808.55,0.0,-1.0,0.0,0.0]
[1779482001623,44.16,75809.96,0.0,-1.0,0.0,0.0]
[1779482003889,44.16,75810.19,0.0,-1.0,0.0,0.0]
[1779482003893,44.16,75812.19,0.0,-1.0,0.0,0.0]
[1779482008672,44.16,75810.74,0.0,-1.0,0.0,0.0]
[1779482009678,44.16,75808.8,0.0,-1.0,0.0,0.0]
[1779482010685,44.16,75807.61,0.0,-1.0,0.0,0.0]
[1779482012700,44.16,75802.49,0.0,-1.0,0.0,0.0]
[1779482013707,44.16,75795.09,0.0,-1.0,0.0,0.0]
[1779482015514,44.16,75795.09,0.0,-1.0,0.0,0.0]
[1779482015521,44.16,75795.09,0.0,-1.0,0.0,0.0]
[1779482015575,44.16,75791.79,0.0,-1.0,0.0,0.0]
[1779482015995,44.16,75791.79,0.0,-1.0,0.0,0.0]
[1779482016730,44.16,75795.24,0.0,-1.0,0.0,0.0]
[1779482018744,44.16,75798.66,0.0,-1.0,0.0,0.0]
[1779482020456,44.16,75803.62,0.0,-1.0,0.0,0.0]
[1779482020760,44.16,75805.34,0.0,-1.0,0.0,0.0]
[1779482022001,44.16,75805.34,0.0,-1.0,0.0,0.0]
[1779482022102,44.16,75808.15,0.0,-1.0,0.0,0.0]
[1779482022774,44.16,75809.98,0.0,-1.0,0.0,0.0]
[1779482025795,44.16,75811.24,0.0,-1.0,0.0,0.0]
[1779482028817,44.16,75808.82,0.0,-1.0,0.0,0.0]
[1779482030312,44.16,75808.82,0.0,-1.0,0.0,0.0]
[1779482030521,44.16,75808.82,0.0,-1.0,0.0,0.0]
[1779482030623,44.16,75807.58,0.0,-1.0,0.0,0.0]
[1779482035865,44.16,75807.3,0.0,-1.0,0.0,0.0]
[1779482037879,44.16,75802.76,0.0,-1.0,0.0,0.0]
[1779482039892,44.16,75805.1,0.0,-1.0,0.0,0.0]
[1779482040919,44.16,75813.39,0.0,-1.0,0.0,0.0]
[1779482041926,44.16,75817.45,0.0,-1.0,0.0,0.0]
[1779482046962,44.16,75817.23,0.0,-1.0,0.0,0.0]
[1779482047969,44.16,75815.2,0.0,-1.0,0.0,0.0]
[1779482048976,44.16,75812.98,0.0,-1.0,0.0,0.0]
[1779482049983,44.16,75811.39,0.0,-1.0,0.0,0.0]
[1779482050990,44.16,75809.27,0.0,-1.0,0.0,0.0]
[1779482056027,44.16,75812.06,0.0,-1.0,0.0,0.0]
[1779482057034,44.16,75814.47,0.0,-1.0,0.0,0.0]
[1779482061064,44.16,75812.77,0.0,-1.0,0.0,0.0]
[1779482066098,44.16,75814.85,0.0,-1.0,0.0,0.0]
[1779482068112,44.16,75819.13,0.0,-1.0,0.0,0.0]
[1779482069129,44.16,75832.92,0.0,-1.0,0.0,0.0]
[1779482070129,44.16,75837.42,0.0,-1.0,0.0,0.0]
[1779482071136,44.16,75837.2,0.0,-1.0,0.0,0.0]
[1779482075164,44.16,75834.41,0.0,-1.0,0.0,0.0]
[1779482076171,44.16,75833.08,0.0,-1.0,0.0,0.0]
[1779482081206,44.16,75832.77,0.0,-1.0,0.0,0.0]
[1779482082213,44.16,75831.41,0.0,-1.0,0.0,0.0]
[1779482085238,44.16,75844.24,0.0,-1.0,0.0,0.0]
[1779482086244,44.16,75855.7,0.0,-1.0,0.0,0.0]
[1779482087251,44.16,75859.57,0.0,-1.0,0.0,0.0]
[1779482088258,44.16,75863.69,0.0,-1.0,0.0,0.0]
[1779482089976,44.16,75864.15,0.0,-1.0,0.0,0.0]
[1779482090027,44.16,75864.15,0.0,-1.0,0.0,0.0]
[1779482090272,44.16,75863.46,0.0,-1.0,0.0,0.0]
[1779482093292,44.16,75865.37,0.0,-1.0,0.0,0.0]
[1779482098329,44.16,75864.52,0.0,-1.0,0.0,0.0]
[1779482101352,44.16,75861.02,0.0,-1.0,0.0,0.0]
[1779482102367,44.16,75855.09,0.0,-1.0,0.0,0.0]
[1779482103372,44.16,75849.29,0.0,-1.0,0.0,0.0]
[1779482103949,44.16,75849.29,0.0,-1.0,0.0,0.0]
[1779482104020,44.16,75849.29,0.0,-1.0,0.0,0.0]
[1779482104379,44.16,75850.52,0.0,-1.0,0.0,0.0]
[1779482109414,44.16,75849.69,0.0,-1.0,0.0,0.0]
[1779482112435,44.16,75858.08,0.0,-1.0,0.0,0.0]
[1779482113442,44.16,75862.58,0.0,-1.0,0.0,0.0]
[1779482114449,44.16,75864.13,0.0,-1.0,0.0,0.0]
[1779482116463,44.16,75865.75,0.0,-1.0,0.0,0.0]
[1779482121498,44.16,75865.02,0.0,-1.0,0.0,0.0]
[1779482126533,44.16,75864.82,0.0,-1.0,0.0,0.0]
[1779482127093,44.16,75864.82,0.0,-1.0,0.0,0.0]
[1779482127270,44.16,75864.82,0.0,-1.0,0.0,0.0]
[1779482127540,44.16,75865.07,0.0,-1.0,0.0,0.0]
[1779482131567,44.16,75864.26,0.0,-1.0,0.0,0.0]
[1779482133581,44.16,75860.22,0.0,-1.0,0.0,0.0]
[1779482134589,44.16,75857.84,0.0,-1.0,0.0,0.0]
[1779482135597,44.16,75856.53,0.0,-1.0,0.0,0.0]
[1779482138618,44.16,75855.05,0.0,-1.0,0.0,0.0]
[1779482143653,44.16,75851.85,0.0,-1.0,0.0,0.0]
[1779482147681,44.16,75854.39,0.0,-1.0,0.0,0.0]
[1779482148690,44.16,75858.29,0.0,-1.0,0.0,0.0]
[1779482149696,44.16,75863.87,0.0,-1.0,0.0,0.0]
[1779482150703,44.16,75865.39,0.0,-1.0,0.0,0.0]
[1779482155739,44.16,75865.61,0.0,-1.0,0.0,0.0]
[1779482157753,44.16,75866.93,0.0,-1.0,0.0,0.0]
[1779482161781,44.16,75864.91,0.0,-1.0,0.0,0.0]
[1779482162789,44.16,75860.04,0.0,-1.0,0.0,0.0]
[1779482163796,44.16,75858.33,0.0,-1.0,0.0,0.0]
[1779482165810,44.16,75856.27,0.0,-1.0,0.0,0.0]
[1779482166817,44.16,75858.76,0.0,-1.0,0.0,0.0]
[1779482167824,44.16,75861.37,0.0,-1.0,0.0,0.0]
[1779482172863,44.16,75862.56,0.0,-1.0,0.0,0.0]
[1779482174877,44.16,75864.0,0.0,-1.0,0.0,0.0]
[1779482179912,44.16,75863.77,0.0,-1.0,0.0,0.0]
[1779482182933,44.16,75866.28,0.0,-1.0,0.0,0.0]
[1779482183940,44.16,75873.9,0.0,-1.0,0.0,0.0]
[1779482184947,44.16,75876.1,0.0,-1.0,0.0,0.0]
[1779482185954,44.16,75877.21,0.0,-1.0,0.0,0.0]
[1779482188975,44.16,75878.53,0.0,-1.0,0.0,0.0]
[1779482191996,44.16,75879.23,0.0,-1.0,0.0,0.0]
[1779482197042,44.16,75876.2,0.0,-1.0,0.0,0.0]
[1779482200063,44.16,75879.22,0.0,-1.0,0.0,0.0]
[1779482202077,44.16,75880.82,0.0,-1.0,0.0,0.0]
[1779482207112,44.16,75879.51,0.0,-1.0,0.0,0.0]
[1779482208120,44.16,75877.32,0.0,-1.0,0.0,0.0]
[1779482213154,44.16,75872.42,0.0,-1.0,0.0,0.0]
[1779482214161,44.16,75867.35,0.0,-1.0,0.0,0.0]
[1779482215168,44.16,75869.18,0.0,-1.0,0.0,0.0]
[1779482216597,44.16,75869.18,0.0,-1.0,0.0,0.0]
[1779482216669,44.16,75846.69,0.0,-1.0,0.0,0.0]
[1779482217182,44.16,75830.77,0.0,-1.0,0.0,0.0]
[1779482218189,44.16,75824.87,0.0,-1.0,0.0,0.0]
[1779482219196,44.16,75824.63,0.0,-1.0,0.0,0.0]
[1779482220627,44.16,75824.63,0.0,-1.0,0.0,0.0]
[1779482220720,44.16,75826.83,0.0,-1.0,0.0,0.0]
[1779482221210,44.16,75834.02,0.0,-1.0,0.0,0.0]
[1779482221930,44.16,75834.02,0.0,-1.0,0.0,0.0]
[1779482222217,44.16,75841.72,0.0,-1.0,0.0,0.0]
[1779482223224,44.16,75838.53,0.0,-1.0,0.0,0.0]
[1779482226245,44.16,75833.01,0.0,-1.0,0.0,0.0]
[1779482227252,44.16,75835.17,0.0,-1.0,0.0,0.0]
[1779482228259,44.16,75838.53,0.0,-1.0,0.0,0.0]
[1779482229159,44.16,75838.53,0.0,-1.0,0.0,0.0]
[1779482229269,44.16,75838.53,0.0,-1.0,0.0,0.0]
[1779482229371,44.16,75837.77,0.0,-1.0,0.0,0.0]
[1779482233295,44.16,75834.92,0.0,-1.0,0.0,0.0]
[1779482235737,44.16,75834.27,0.0,-1.0,0.0,0.0]
[1779482235770,44.16,75834.27,0.0,-1.0,0.0,0.0]
[1779482235765,44.16,75835.81,0.0,-1.0,0.0,0.0]
[1779482237323,44.16,75833.62,0.0,-1.0,0.0,0.0]
[1779482240344,44.16,75835.98,0.0,-1.0,0.0,0.0]
[1779482241351,44.16,75838.58,0.0,-1.0,0.0,0.0]
[1779482243484,44.16,75840.04,0.0,-1.0,0.0,0.0]
[1779482244372,44.16,75844.64,0.0,-1.0,0.0,0.0]
[1779482245379,44.16,75848.49,0.0,-1.0,0.0,0.0]
[1779482246386,44.16,75854.6,0.0,-1.0,0.0,0.0]
[1779482248400,44.16,75848.89,0.0,-1.0,0.0,0.0]
[1779482251421,44.16,75844.29,0.0,-1.0,0.0,0.0]
[1779482253435,44.16,75848.91,0.0,-1.0,0.0,0.0]
[1779482254442,44.16,75850.77,0.0,-1.0,0.0,0.0]
[1779482255449,44.16,75849.39,0.0,-1.0,0.0,0.0]
[1779482257463,44.16,75850.89,0.0,-1.0,0.0,0.0]
[1779482259044,44.16,75850.7,0.0,-1.0,0.0,0.0]
[1779482259270,44.16,75850.7,0.0,-1.0,0.0,0.0]
[1779482259477,44.16,75850.12,0.0,-1.0,0.0,0.0]
[1779482264512,44.16,75850.19,0.0,-1.0,0.0,0.0]
[1779482268540,44.16,75851.64,0.0,-1.0,0.0,0.0]
[1779482270555,44.16,75855.97,0.0,-1.0,0.0,0.0]
[1779482271560,44.16,75857.11,0.0,-1.0,0.0,0.0]
[1779482274582,44.16,75858.95,0.0,-1.0,0.0,0.0]
[1779482276596,44.16,75860.27,0.0,-1.0,0.0,0.0]
[1779482281631,44.16,75858.16,0.0,-1.0,0.0,0.0]
[1779482283645,44.16,75855.01,0.0,-1.0,0.0,0.0]
[1779482285659,44.16,75853.56,0.0,-1.0,0.0,0.0]
[1779482288680,44.16,75852.16,0.0,-1.0,0.0,0.0]
[1779482292708,44.16,75850.99,0.0,-1.0,0.0,0.0]
[1779482297742,44.16,75851.3,0.0,-1.0,0.0,0.0]
[1779482302778,44.16,75851.16,0.0,-1.0,0.0,0.0]
[1779482304792,44.16,75852.6,0.0,-1.0,0.0,0.0]
[1779482305799,44.16,75854.82,0.0,-1.0,0.0,0.0]
[1779482310834,44.16,75857.06,0.0,-1.0,0.0,0.0]
[1779482311840,44.16,75858.23,0.0,-1.0,0.0,0.0]
[1779482314862,44.16,75860.54,0.0,-1.0,0.0,0.0]
[1779482315869,44.16,75856.84,0.0,-1.0,0.0,0.0]
[1779482316875,44.16,75855.14,0.0,-1.0,0.0,0.0]
[1779482321911,44.16,75852.94,0.0,-1.0,0.0,0.0]
[1779482322918,44.16,75851.07,0.0,-1.0,0.0,0.0]
[1779482323925,44.16,75853.55,0.0,-1.0,0.0,0.0]
[1779482328962,44.16,75853.29,0.0,-1.0,0.0,0.0]
[1779482329969,44.16,75850.71,0.0,-1.0,0.0,0.0]
[1779482335008,44.16,75850.97,0.0,-1.0,0.0,0.0]
[1779482338025,44.16,75853.57,0.0,-1.0,0.0,0.0]
[1779482339032,44.16,75858.6,0.0,-1.0,0.0,0.0]
[1779482340039,44.16,75863.62,0.0,-1.0,0.0,0.0]
[1779482341046,44.16,75864.95,0.0,-1.0,0.0,0.0]
[1779482344067,44.16,75868.33,0.0,-1.0,0.0,0.0]
[1779482345074,44.16,75873.05,0.0,-1.0,0.0,0.0]
[1779482346081,44.16,75874.58,0.0,-1.0,0.0,0.0]
[1779482349101,44.16,75876.48,0.0,-1.0,0.0,0.0]
[1779482352123,44.16,75873.31,0.0,-1.0,0.0,0.0]
[1779482357157,44.16,75872.5,0.0,-1.0,0.0,0.0]
[1779482362193,44.16,75872.48,0.0,-1.0,0.0,0.0]
[1779482365214,44.16,75870.04,0.0,-1.0,0.0,0.0]
[1779482366220,44.16,75861.41,0.0,-1.0,0.0,0.0]
[1779482367228,44.16,75860.13,0.0,-1.0,0.0,0.0]
[1779482368235,44.16,75860.09,0.0,-1.0,0.0,0.0]
[1779482371256,44.16,75861.0,0.0,-1.0,0.0,0.0]
[1779482376352,44.16,75860.74,0.0,-1.0,0.0,0.0]
[1779482376453,44.16,75862.68,0.0,-1.0,0.0,0.0]
[1779482377298,44.16,75866.01,0.0,-1.0,0.0,0.0]
[1779482382333,44.16,75865.83,0.0,-1.0,0.0,0.0]
[1779482387368,44.16,75866.23,0.0,-1.0,0.0,0.0]
[1779482391396,44.16,75864.45,0.0,-1.0,0.0,0.0]
[1779482393411,44.16,75862.71,0.0,-1.0,0.0,0.0]
[1779482396432,44.16,75864.39,0.0,-1.0,0.0,0.0]
[1779482399453,44.16,75865.68,0.0,-1.0,0.0,0.0]
[1779482400460,44.16,75868.09,0.0,-1.0,0.0,0.0]
[1779482405495,44.16,75868.44,0.0,-1.0,0.0,0.0]
[1779482410529,44.16,75868.54,0.0,-1.0,0.0,0.0]
[1779482415565,44.16,75868.62,0.0,-1.0,0.0,0.0]
[1779482418586,44.16,75872.32,0.0,-1.0,0.0,0.0]
[1779482419593,44.16,75874.59,0.0,-1.0,0.0,0.0]
[1779482422614,44.16,75872.19,0.0,-1.0,0.0,0.0]
[1779482423621,44.16,75860.93,0.0,-1.0,0.0,0.0]
[1779482424629,44.16,75858.35,0.0,-1.0,0.0,0.0]
[1779482425635,44.16,75856.96,0.0,-1.0,0.0,0.0]
[1779482428656,44.16,75855.75,0.0,-1.0,0.0,0.0]
[1779482431677,44.16,75855.73,0.0,-1.0,0.0,0.0]
[1779482436741,44.16,75855.17,0.0,-1.0,0.0,0.0]
[1779482438754,44.16,75856.68,0.0,-1.0,0.0,0.0]
[1779482439762,44.16,75858.42,0.0,-1.0,0.0,0.0]
[1779482440135,44.16,75858.42,0.0,-1.0,0.0,0.0]
[1779482440270,44.16,75858.42,0.0,-1.0,0.0,0.0]
[1779482440769,44.16,75859.78,0.0,-1.0,0.0,0.0]
[1779482444797,44.16,75857.71,0.0,-1.0,0.0,0.0]
[1779482445804,44.16,75856.64,0.0,-1.0,0.0,0.0]
[1779482447818,44.16,75854.76,0.0,-1.0,0.0,0.0]
[1779482451847,44.16,75853.23,0.0,-1.0,0.0,0.0]
[1779482456882,44.16,75852.45,0.0,-1.0,0.0,0.0]
[1779482462946,44.16,75849.25,0.0,-1.0,0.0,0.0]
[1779482463950,44.16,75844.66,0.0,-1.0,0.0,0.0]
[1779482465964,44.16,75846.44,0.0,-1.0,0.0,0.0]
[1779482466971,44.16,75853.53,0.0,-1.0,0.0,0.0]
[1779482467977,44.16,75855.8,0.0,-1.0,0.0,0.0]
[1779482468985,44.16,75857.35,0.0,-1.0,0.0,0.0]
[1779482469992,44.16,75855.19,0.0,-1.0,0.0,0.0]
[1779482470999,44.16,75852.59,0.0,-1.0,0.0,0.0]
[1779482475029,44.16,75851.37,0.0,-1.0,0.0,0.0]
[1779482476037,44.16,75849.63,0.0,-1.0,0.0,0.0]
[1779482477052,44.16,75849.63,0.0,-1.0,0.0,0.0]
[1779482477269,44.16,75849.08,0.0,-1.0,0.0,0.0]
[1779482478050,44.16,75847.79,0.0,-1.0,0.0,0.0]
[1779482483086,44.16,75848.07,0.0,-1.0,0.0,0.0]
[1779482486107,44.16,75842.14,0.0,-1.0,0.0,0.0]
[1779482487113,44.16,75839.86,0.0,-1.0,0.0,0.0]
[1779482488121,44.16,75838.35,0.0,-1.0,0.0,0.0]
[1779482489128,44.16,75836.07,0.0,-1.0,0.0,0.0]
[1779482491142,44.16,75835.39,0.0,-1.0,0.0,0.0]
[1779482496177,44.16,75834.97,0.0,-1.0,0.0,0.0]
[1779482497184,44.16,75832.13,0.0,-1.0,0.0,0.0]
[1779482498190,44.16,75830.73,0.0,-1.0,0.0,0.0]
[1779482500205,44.16,75833.14,0.0,-1.0,0.0,0.0]
[1779482501212,44.16,75836.44,0.0,-1.0,0.0,0.0]
[1779482502218,44.16,75841.13,0.0,-1.0,0.0,0.0]
[1779482505240,44.16,75842.51,0.0,-1.0,0.0,0.0]
[1779482510275,44.16,75841.81,0.0,-1.0,0.0,0.0]
[1779482515049,44.16,75842.5,0.0,-1.0,0.0,0.0]
[1779482515326,44.16,75863.06,0.0,-1.0,0.0,0.0]
[1779482516682,44.16,75863.06,0.0,-1.0,0.0,0.0]
[1779482516750,44.16,75869.77,0.0,-1.0,0.0,0.0]
[1779482518494,44.16,75869.65,0.0,-1.0,0.0,0.0]
[1779482518536,44.16,75878.53,0.0,-1.0,0.0,0.0]
[1779482519343,44.16,75879.61,0.0,-1.0,0.0,0.0]
[1779482521357,44.16,75881.2,0.0,-1.0,0.0,0.0]
[1779482522364,44.16,75882.39,0.0,-1.0,0.0,0.0]
[1779482524378,44.16,75881.11,0.0,-1.0,0.0,0.0]
[1779482526392,44.16,75879.57,0.0,-1.0,0.0,0.0]
[1779482529082,44.16,75879.89,0.0,-1.0,0.0,0.0]
[1779482529122,44.16,75879.61,0.0,-1.0,0.0,0.0]
[1779482529270,44.16,75879.61,0.0,-1.0,0.0,0.0]
[1779482532434,44.16,75875.35,0.0,-1.0,0.0,0.0]
[1779482537469,44.16,75875.7,0.0,-1.0,0.0,0.0]
[1779482541497,44.16,75874.43,0.0,-1.0,0.0,0.0]
[1779482548545,44.16,75875.41,0.0,-1.0,0.0,0.0]
[1779482550559,44.16,75873.19,0.0,-1.0,0.0,0.0]
[1779482551567,44.16,75871.88,0.0,-1.0,0.0,0.0]
[1779482553301,44.16,75870.95,0.0,-1.0,0.0,0.0]
[1779482553520,44.16,75870.95,0.0,-1.0,0.0,0.0]
[1779482553581,44.16,75871.73,0.0,-1.0,0.0,0.0]
[1779482558617,44.16,75861.76,0.0,-1.0,0.0,0.0]
[1779482559623,44.16,75859.43,0.0,-1.0,0.0,0.0]
[1779482564659,44.16,75859.15,0.0,-1.0,0.0,0.0]
[1779482569694,44.16,75858.63,0.0,-1.0,0.0,0.0]
[1779482570701,44.16,75864.63,0.0,-1.0,0.0,0.0]
[1779482571708,44.16,75866.97,0.0,-1.0,0.0,0.0]
[1779482572715,44.16,75868.1,0.0,-1.0,0.0,0.0]
[1779482576743,44.16,75869.23,0.0,-1.0,0.0,0.0]
[1779482577750,44.16,75867.43,0.0,-1.0,0.0,0.0]
[1779482578757,44.16,75859.18,0.0,-1.0,0.0,0.0]
[1779482579764,44.16,75858.93,0.0,-1.0,0.0,0.0]
[1779482581778,44.16,75857.13,0.0,-1.0,0.0,0.0]
[1779482583792,44.16,75854.71,0.0,-1.0,0.0,0.0]
[1779482587820,44.16,75852.23,0.0,-1.0,0.0,0.0]
[1779482588827,44.16,75848.34,0.0,-1.0,0.0,0.0]
[1779482589834,44.16,75846.35,0.0,-1.0,0.0,0.0]
[1779482591849,44.16,75848.38,0.0,-1.0,0.0,0.0]
[1779482592856,44.16,75849.55,0.0,-1.0,0.0,0.0]
[1779482593862,44.16,75851.29,0.0,-1.0,0.0,0.0]
[1779482597891,44.16,75850.23,0.0,-1.0,0.0,0.0]
[1779482602926,44.16,75849.68,0.0,-1.0,0.0,0.0]
[1779482607961,44.16,75849.87,0.0,-1.0,0.0,0.0]
[1779482609975,44.16,75851.43,0.0,-1.0,0.0,0.0]
[1779482610437,44.16,75851.43,0.0,-1.0,0.0,0.0]
[1779482610519,44.16,75851.43,0.0,-1.0,0.0,0.0]
[1779482610982,44.16,75853.97,0.0,-1.0,0.0,0.0]
[1779482611988,44.16,75854.15,0.0,-1.0,0.0,0.0]
[1779482614003,44.16,75857.21,0.0,-1.0,0.0,0.0]
[1779482617024,44.16,75858.95,0.0,-1.0,0.0,0.0]
[1779482622059,44.16,75863.22,0.0,-1.0,0.0,0.0]
[1779482623237,44.16,75863.22,0.0,-1.0,0.0,0.0]
[1779482623094,44.16,75871.2,0.0,-1.0,0.0,0.0]
[1779482624081,44.16,75881.37,0.0,-1.0,0.0,0.0]
[1779482625088,44.16,75877.72,0.0,-1.0,0.0,0.0]
[1779482626630,44.16,75877.96,0.0,-1.0,0.0,0.0]
[1779482630123,44.16,75880.53,0.0,-1.0,0.0,0.0]
[1779482631131,44.16,75882.78,0.0,-1.0,0.0,0.0]
[1779482636167,44.16,75882.47,0.0,-1.0,0.0,0.0]
[1779482641202,44.16,75880.83,0.0,-1.0,0.0,0.0]
[1779482642209,44.16,75873.78,0.0,-1.0,0.0,0.0]
[1779482643216,44.16,75868.64,0.0,-1.0,0.0,0.0]
[1779482644223,44.16,75866.18,0.0,-1.0,0.0,0.0]
[1779482645040,44.16,75866.18,0.0,-1.0,0.0,0.0]
[1779482645270,44.16,75866.18,0.0,-1.0,0.0,0.0]
[1779482645308,44.16,75865.37,0.0,-1.0,0.0,0.0]
[1779482651272,44.16,75865.15,0.0,-1.0,0.0,0.0]
[1779482655299,44.16,75868.42,0.0,-1.0,0.0,0.0]
[1779482656307,44.16,75869.57,0.0,-1.0,0.0,0.0]
[1779482657314,44.16,75870.8,0.0,-1.0,0.0,0.0]
[1779482662350,44.16,75870.47,0.0,-1.0,0.0,0.0]
[1779482665844,44.16,75870.17,0.0,-1.0,0.0,0.0]
[1779482666019,44.16,75870.17,0.0,-1.0,0.0,0.0]
[1779482666121,44.16,75869.86,0.0,-1.0,0.0,0.0]
[1779482671416,44.16,75869.94,0.0,-1.0,0.0,0.0]
[1779482675444,44.16,75861.66,0.0,-1.0,0.0,0.0]
[1779482676451,44.16,75857.05,0.0,-1.0,0.0,0.0]
[1779482677458,44.16,75858.95,0.0,-1.0,0.0,0.0]
[1779482681486,44.16,75860.07,0.0,-1.0,0.0,0.0]
[1779482686522,44.16,75859.87,0.0,-1.0,0.0,0.0]
[1779482691557,44.16,75861.16,0.0,-1.0,0.0,0.0]
[1779482692564,44.16,75860.02,0.0,-1.0,0.0,0.0]
[1779482693571,44.16,75857.11,0.0,-1.0,0.0,0.0]
[1779482694577,44.16,75854.7,0.0,-1.0,0.0,0.0]
[1779482696595,44.16,75852.55,0.0,-1.0,0.0,0.0]
[1779482701630,44.16,75852.34,0.0,-1.0,0.0,0.0]
[1779482702636,44.16,75847.47,0.0,-1.0,0.0,0.0]
[1779482703644,44.16,75845.52,0.0,-1.0,0.0,0.0]
[1779482706665,44.16,75844.49,0.0,-1.0,0.0,0.0]
[1779482708993,44.16,75844.61,0.0,-1.0,0.0,0.0]
[1779482710693,44.16,75839.61,0.0,-1.0,0.0,0.0]
[1779482711700,44.16,75837.18,0.0,-1.0,0.0,0.0]
[1779482712707,44.16,75834.62,0.0,-1.0,0.0,0.0]
[1779482717742,44.16,75834.38,0.0,-1.0,0.0,0.0]
[1779482721770,44.16,75831.25,0.0,-1.0,0.0,0.0]
[1779482726804,44.16,75831.87,0.0,-1.0,0.0,0.0]
[1779482731840,44.16,75832.01,0.0,-1.0,0.0,0.0]
[1779482736904,44.16,75831.17,0.0,-1.0,0.0,0.0]
[1779482737023,44.16,75831.17,0.0,-1.0,0.0,0.0]
[1779482737124,44.16,75830.9,0.0,-1.0,0.0,0.0]
[1779482742919,44.16,75831.02,0.0,-1.0,0.0,0.0]
[1779482743926,44.16,75828.92,0.0,-1.0,0.0,0.0]
[1779482744933,44.16,75824.87,0.0,-1.0,0.0,0.0]
[1779482745941,44.16,75823.79,0.0,-1.0,0.0,0.0]
[1779482750975,44.16,75819.36,0.0,-1.0,0.0,0.0]
[1779482757021,44.16,75819.4,0.0,-1.0,0.0,0.0]
[1779482761049,44.16,75817.9,0.0,-1.0,0.0,0.0]
[1779482767091,44.16,75817.95,0.0,-1.0,0.0,0.0]
[1779482768099,44.16,75823.37,0.0,-1.0,0.0,0.0]
[1779482770112,44.16,75827.17,0.0,-1.0,0.0,0.0]
[1779482771120,44.16,75828.8,0.0,-1.0,0.0,0.0]
[1779482773134,44.16,75827.61,0.0,-1.0,0.0,0.0]
[1779482775147,44.16,75829.6,0.0,-1.0,0.0,0.0]
[1779482779176,44.16,75828.24,0.0,-1.0,0.0,0.0]
[1779482785219,44.16,75828.19,0.0,-1.0,0.0,0.0]
[1779482786225,44.16,75822.16,0.0,-1.0,0.0,0.0]
[1779482787232,44.16,75820.06,0.0,-1.0,0.0,0.0]
[1779482789246,44.16,75825.36,0.0,-1.0,0.0,0.0]
[1779482790253,44.16,75828.53,0.0,-1.0,0.0,0.0]
[1779482791260,44.16,75829.42,0.0,-1.0,0.0,0.0]
[1779482792270,44.16,75830.79,0.0,-1.0,0.0,0.0]
[1779482796297,44.16,75832.87,0.0,-1.0,0.0,0.0]
[1779482801333,44.16,75832.06,0.0,-1.0,0.0,0.0]
[1779482804355,44.16,75829.53,0.0,-1.0,0.0,0.0]
[1779482805361,44.16,75824.93,0.0,-1.0,0.0,0.0]
[1779482807375,44.16,75826.92,0.0,-1.0,0.0,0.0]
[1779482808382,44.16,75829.44,0.0,-1.0,0.0,0.0]
[1779482810404,44.16,75830.98,0.0,-1.0,0.0,0.0]
[1779482815439,44.16,75831.7,0.0,-1.0,0.0,0.0]
[1779482820474,44.16,75831.87,0.0,-1.0,0.0,0.0]
[1779482821481,44.16,75834.84,0.0,-1.0,0.0,0.0]
[1779482824501,44.16,75836.34,0.0,-1.0,0.0,0.0]
[1779482828530,44.16,75838.87,0.0,-1.0,0.0,0.0]
[1779482830307,44.16,75838.87,0.0,-1.0,0.0,0.0]
[1779482830408,44.16,75841.63,0.0,-1.0,0.0,0.0]
[1779482830544,44.16,75843.75,0.0,-1.0,0.0,0.0]
[1779482831551,44.16,75846.65,0.0,-1.0,0.0,0.0]
[1779482832558,44.16,75849.06,0.0,-1.0,0.0,0.0]
[1779482837593,44.16,75852.76,0.0,-1.0,0.0,0.0]
[1779482838600,44.16,75853.98,0.0,-1.0,0.0,0.0]
[1779482844643,44.16,75853.94,0.0,-1.0,0.0,0.0]
[1779482850685,44.16,75853.57,0.0,-1.0,0.0,0.0]
[1779482851692,44.16,75853.93,0.0,-1.0,0.0,0.0]
[1779482854713,44.16,75852.53,0.0,-1.0,0.0,0.0]
[1779482856727,44.16,75850.62,0.0,-1.0,0.0,0.0]
[1779482861761,44.16,75851.5,0.0,-1.0,0.0,0.0]
[1779482864783,44.16,75852.62,0.0,-1.0,0.0,0.0]
[1779482865789,44.16,75854.24,0.0,-1.0,0.0,0.0]
[1779482870825,44.16,75855.08,0.0,-1.0,0.0,0.0]
[1779482873846,44.16,75856.4,0.0,-1.0,0.0,0.0]
[1779482877874,44.16,75865.23,0.0,-1.0,0.0,0.0]
[1779482878881,44.16,75868.88,0.0,-1.0,0.0,0.0]
[1779482881901,44.16,75870.06,0.0,-1.0,0.0,0.0]
[1779482883922,44.16,75867.92,0.0,-1.0,0.0,0.0]
[1779482888957,44.16,75868.11,0.0,-1.0,0.0,0.0]
[1779482893992,44.16,75867.53,0.0,-1.0,0.0,0.0]
[1779482897013,44.16,75870.64,0.0,-1.0,0.0,0.0]
[1779482898020,44.16,75872.67,0.0,-1.0,0.0,0.0]
[1779482899027,44.16,75876.51,0.0,-1.0,0.0,0.0]
[1779482900034,44.16,75875.48,0.0,-1.0,0.0,0.0]
[1779482902048,44.16,75874.11,0.0,-1.0,0.0,0.0]
[1779482907084,44.16,75873.21,0.0,-1.0,0.0,0.0]
[1779482912119,44.16,75873.3,0.0,-1.0,0.0,0.0]
[1779482918165,44.16,75876.01,0.0,-1.0,0.0,0.0]
[1779482919174,44.16,75885.19,0.0,-1.0,0.0,0.0]
[1779482920181,44.16,75887.74,0.0,-1.0,0.0,0.0]
[1779482921187,44.16,75886.52,0.0,-1.0,0.0,0.0]
[1779482926223,44.16,75887.04,0.0,-1.0,0.0,0.0]
[1779482927230,44.16,75888.6,0.0,-1.0,0.0,0.0]
[1779482932264,44.16,75888.22,0.0,-1.0,0.0,0.0]
[1779482936293,44.16,75889.59,0.0,-1.0,0.0,0.0]
[1779482939314,44.16,75894.63,0.0,-1.0,0.0,0.0]
[1779482940235,44.16,75894.63,0.0,-1.0,0.0,0.0]
[1779482940269,44.16,75894.63,0.0,-1.0,0.0,0.0]
[1779482940321,44.16,75894.76,0.0,-1.0,0.0,0.0]
[1779482942335,44.16,75893.12,0.0,-1.0,0.0,0.0]
[1779482947370,44.16,75893.42,0.0,-1.0,0.0,0.0]
[1779482952405,44.16,75893.31,0.0,-1.0,0.0,0.0]
[1779482958447,44.16,75896.91,0.0,-1.0,0.0,0.0]
[1779482959454,44.16,75898.61,0.0,-1.0,0.0,0.0]
[1779482961468,44.16,75899.84,0.0,-1.0,0.0,0.0]
[1779482966503,44.16,75899.8,0.0,-1.0,0.0,0.0]
[1779482967510,44.16,75905.4,0.0,-1.0,0.0,0.0]
[1779482968517,44.16,75907.41,0.0,-1.0,0.0,0.0]
[1779482971538,44.16,75908.34,0.0,-1.0,0.0,0.0]
[1779482975566,44.16,75905.71,0.0,-1.0,0.0,0.0]
[1779482979594,44.16,75907.48,0.0,-1.0,0.0,0.0]
[1779482982615,44.16,75908.73,0.0,-1.0,0.0,0.0]
[1779482987651,44.16,75908.08,0.0,-1.0,0.0,0.0]
[1779482989664,44.16,75909.82,0.0,-1.0,0.0,0.0]
[1779482990672,44.16,75913.4,0.0,-1.0,0.0,0.0]
[1779482991679,44.16,75916.51,0.0,-1.0,0.0,0.0]
[1779482992686,44.16,75915.43,0.0,-1.0,0.0,0.0]
[1779482993694,44.16,75914.14,0.0,-1.0,0.0,0.0]
[1779482995708,44.16,75913.1,0.0,-1.0,0.0,0.0]
[1779482997723,44.16,75910.11,0.0,-1.0,0.0,0.0]
[1779482999743,44.16,75908.63,0.0,-1.0,0.0,0.0]
[1779483000750,44.16,75906.67,0.0,-1.0,0.0,0.0]
[1779483001757,44.16,75895.71,0.0,-1.0,0.0,0.0]
[1779483002764,44.16,75888.19,0.0,-1.0,0.0,0.0]
[1779483003772,44.16,75887.69,0.0,-1.0,0.0,0.0]
[1779483004788,44.16,75884.66,0.0,-1.0,0.0,0.0]
[1779483005786,44.16,75883.54,0.0,-1.0,0.0,0.0]
[1779483008807,44.16,75889.37,0.0,-1.0,0.0,0.0]
[1779483013842,44.16,75889.04,0.0,-1.0,0.0,0.0]
[1779483018877,44.16,75888.6,0.0,-1.0,0.0,0.0]
[1779483019884,44.16,75891.27,0.0,-1.0,0.0,0.0]
[1779483020892,44.16,75891.27,0.0,-1.0,0.0,0.0]
[1779483021021,44.16,75891.27,0.0,-1.0,0.0,0.0]
[1779483021106,44.16,75893.63,0.0,-1.0,0.0,0.0]
[1779483022905,44.16,75894.87,0.0,-1.0,0.0,0.0]
[1779483027940,44.16,75894.51,0.0,-1.0,0.0,0.0]
[1779483029475,44.16,75894.51,0.0,-1.0,0.0,0.0]
[1779483029520,44.16,75894.51,0.0,-1.0,0.0,0.0]
[1779483029576,44.16,75894.05,0.0,-1.0,0.0,0.0]
[1779483036016,44.16,75894.15,0.0,-1.0,0.0,0.0]
[1779483036273,44.16,75894.15,0.0,-1.0,0.0,0.0]
[1779483036374,44.16,75894.7,0.0,-1.0,0.0,0.0]
[1779483039022,44.16,75900.53,0.0,-1.0,0.0,0.0]
[1779483040029,44.16,75903.41,0.0,-1.0,0.0,0.0]
[1779483045064,44.16,75906.69,0.0,-1.0,0.0,0.0]
[1779483046071,44.16,75910.99,0.0,-1.0,0.0,0.0]
[1779483051106,44.16,75913.37,0.0,-1.0,0.0,0.0]
[1779483054127,44.16,75910.36,0.0,-1.0,0.0,0.0]
[1779483059162,44.16,75910.05,0.0,-1.0,0.0,0.0]
[1779483065204,44.16,75910.38,0.0,-1.0,0.0,0.0]
[1779483070239,44.16,75909.67,0.0,-1.0,0.0,0.0]
[1779483074267,44.16,75912.73,0.0,-1.0,0.0,0.0]
[1779483075274,44.16,75916.56,0.0,-1.0,0.0,0.0]
[1779483079302,44.16,75920.17,0.0,-1.0,0.0,0.0]
[1779483080309,44.16,75922.65,0.0,-1.0,0.0,0.0]
[1779483082323,44.16,75924.26,0.0,-1.0,0.0,0.0]
[1779483086351,44.16,75925.31,0.0,-1.0,0.0,0.0]
[1779483091386,44.16,75926.39,0.0,-1.0,0.0,0.0]
[1779483096421,44.16,75926.78,0.0,-1.0,0.0,0.0]
[1779483101456,44.16,75931.09,0.0,-1.0,0.0,0.0]
[1779483102307,44.16,75931.09,0.0,-1.0,0.0,0.0]
[1779483102520,44.16,75931.09,0.0,-1.0,0.0,0.0]
[1779483102621,44.16,75932.81,0.0,-1.0,0.0,0.0]
[1779483104477,44.16,75933.95,0.0,-1.0,0.0,0.0]
[1779483108508,44.16,75935.06,0.0,-1.0,0.0,0.0]
[1779483113540,44.16,75936.35,0.0,-1.0,0.0,0.0]
[1779483119582,44.16,75935.8,0.0,-1.0,0.0,0.0]
[1779483121282,44.16,75935.99,0.0,-1.0,0.0,0.0]
[1779483121681,44.16,75935.99,0.0,-1.0,0.0,0.0]
[1779483121732,44.16,75943.72,0.0,-1.0,0.0,0.0]
[1779483122663,44.16,75943.72,0.0,-1.0,0.0,0.0]
[1779483122669,44.16,75947.4,0.0,-1.0,0.0,0.0]
[1779483124622,44.16,75948.82,0.0,-1.0,0.0,0.0]
[1779483125410,44.16,75948.82,0.0,-1.0,0.0,0.0]
[1779483125629,44.16,75967.08,0.0,-1.0,0.0,0.0]
[1779483126636,44.16,75968.77,0.0,-1.0,0.0,0.0]
[1779483127643,44.16,75955.6,0.0,-1.0,0.0,0.0]
[1779483128650,44.16,75954.8,0.0,-1.0,0.0,0.0]
[1779483130679,44.16,75948.75,0.0,-1.0,0.0,0.0]
[1779483131675,44.16,75950.5,0.0,-1.0,0.0,0.0]
[1779483132682,44.16,75951.53,0.0,-1.0,0.0,0.0]
[1779483133689,44.16,75952.82,0.0,-1.0,0.0,0.0]
[1779483134763,44.16,75952.82,0.0,-1.0,0.0,0.0]
[1779483134772,44.16,75952.82,0.0,-1.0,0.0,0.0]
[1779483135703,44.16,75952.45,0.0,-1.0,0.0,0.0]
[1779483136709,44.16,75947.18,0.0,-1.0,0.0,0.0]
[1779483137717,44.16,75944.96,0.0,-1.0,0.0,0.0]
[1779483140738,44.16,75949.77,0.0,-1.0,0.0,0.0]
[1779483141745,44.16,75967.89,0.0,-1.0,0.0,0.0]
[1779483142752,44.16,75972.39,0.0,-1.0,0.0,0.0]
[1779483143759,44.16,75970.4,0.0,-1.0,0.0,0.0]
[1779483144766,44.16,75968.32,0.0,-1.0,0.0,0.0]
[1779483147788,44.16,75961.55,0.0,-1.0,0.0,0.0]
[1779483148795,44.16,75958.03,0.0,-1.0,0.0,0.0]
[1779483149401,44.16,75958.03,0.0,-1.0,0.0,0.0]
[1779483149519,44.16,75958.03,0.0,-1.0,0.0,0.0]
[1779483149801,44.16,75958.81,0.0,-1.0,0.0,0.0]
[1779483151817,44.16,75958.22,0.0,-1.0,0.0,0.0]
[1779483152827,44.16,75968.72,0.0,-1.0,0.0,0.0]
[1779483153833,44.16,75964.49,0.0,-1.0,0.0,0.0]
[1779483155205,44.16,75961.49,0.0,-1.0,0.0,0.0]
[1779483156855,44.16,75967.2,0.0,-1.0,0.0,0.0]
[1779483157911,44.16,75967.2,0.0,-1.0,0.0,0.0]
[1779483158020,44.16,75967.2,0.0,-1.0,0.0,0.0]
[1779483158121,44.16,75971.44,0.0,-1.0,0.0,0.0]
[1779483160186,44.16,75971.81,0.0,-1.0,0.0,0.0]
[1779483161126,44.16,75974.08,0.0,-1.0,0.0,0.0]
[1779483162472,44.16,75974.08,0.0,-1.0,0.0,0.0]
[1779483162522,44.16,75974.08,0.0,-1.0,0.0,0.0]
[1779483162574,44.16,75976.36,0.0,-1.0,0.0,0.0]
[1779483162897,44.16,75978.47,0.0,-1.0,0.0,0.0]
[1779483167932,44.16,75980.28,0.0,-1.0,0.0,0.0]
[1779483172967,44.16,75980.78,0.0,-1.0,0.0,0.0]
[1779483173973,44.16,75978.32,0.0,-1.0,0.0,0.0]
[1779483175080,44.16,75976.46,0.0,-1.0,0.0,0.0]
[1779483181026,44.16,75976.73,0.0,-1.0,0.0,0.0]
[1779483185055,44.16,75977.9,0.0,-1.0,0.0,0.0]
[1779483186063,44.16,75980.24,0.0,-1.0,0.0,0.0]
[1779483187070,44.16,75981.9,0.0,-1.0,0.0,0.0]
[1779483188900,44.16,75982.11,0.0,-1.0,0.0,0.0]
[1779483189021,44.16,75982.11,0.0,-1.0,0.0,0.0]
[1779483189085,44.16,75981.85,0.0,-1.0,0.0,0.0]
[1779483194120,44.16,75980.79,0.0,-1.0,0.0,0.0]
[1779483199155,44.16,75979.82,0.0,-1.0,0.0,0.0]
[1779483200162,44.16,75977.62,0.0,-1.0,0.0,0.0]
[1779483201169,44.16,75976.5,0.0,-1.0,0.0,0.0]
[1779483204190,44.16,75975.19,0.0,-1.0,0.0,0.0]
[1779483205196,44.16,75972.88,0.0,-1.0,0.0,0.0]
[1779483207220,44.16,75963.63,0.0,-1.0,0.0,0.0]
[1779483208227,44.16,75961.23,0.0,-1.0,0.0,0.0]
[1779483211247,44.16,75959.92,0.0,-1.0,0.0,0.0]
[1779483215276,44.16,75958.95,0.0,-1.0,0.0,0.0]
[1779483217290,44.16,75960.49,0.0,-1.0,0.0,0.0]
[1779483218297,44.16,75965.36,0.0,-1.0,0.0,0.0]
[1779483219304,44.16,75966.48,0.0,-1.0,0.0,0.0]
[1779483220311,44.16,75961.35,0.0,-1.0,0.0,0.0]
[1779483221318,44.16,75959.45,0.0,-1.0,0.0,0.0]
[1779483223331,44.16,75958.96,0.0,-1.0,0.0,0.0]
[1779483227360,44.16,75960.65,0.0,-1.0,0.0,0.0]
[1779483232395,44.16,75959.11,0.0,-1.0,0.0,0.0]
[1779483237436,44.16,75961.04,0.0,-1.0,0.0,0.0]
[1779483238441,44.16,75966.57,0.0,-1.0,0.0,0.0]
[1779483239448,44.16,75968.39,0.0,-1.0,0.0,0.0]
[1779483241462,44.16,75967.34,0.0,-1.0,0.0,0.0]
[1779483244483,44.16,75964.99,0.0,-1.0,0.0,0.0]
[1779483245490,44.16,75959.64,0.0,-1.0,0.0,0.0]
[1779483246497,44.16,75962.12,0.0,-1.0,0.0,0.0]
[1779483247504,44.16,75967.06,0.0,-1.0,0.0,0.0]
[1779483248511,44.16,75971.34,0.0,-1.0,0.0,0.0]
[1779483249518,44.16,75973.84,0.0,-1.0,0.0,0.0]
[1779483255560,44.16,75975.11,0.0,-1.0,0.0,0.0]
[1779483257574,44.16,75976.11,0.0,-1.0,0.0,0.0]
[1779483258581,44.16,75977.13,0.0,-1.0,0.0,0.0]
[1779483259588,44.16,75979.09,0.0,-1.0,0.0,0.0]
[1779483260595,44.16,75981.57,0.0,-1.0,0.0,0.0]
[1779483261602,44.16,75985.36,0.0,-1.0,0.0,0.0]
[1779483263616,44.16,75988.75,0.0,-1.0,0.0,0.0]
[1779483264623,44.16,75989.87,0.0,-1.0,0.0,0.0]
[1779483267644,44.16,75988.31,0.0,-1.0,0.0,0.0]
[1779483269658,44.16,75989.79,0.0,-1.0,0.0,0.0]
[1779483275360,44.16,75989.77,0.0,-1.0,0.0,0.0]
[1779483275703,44.16,75979.92,0.0,-1.0,0.0,0.0]
[1779483276726,44.16,75974.96,0.0,-1.0,0.0,0.0]
[1779483279033,44.16,75975.51,0.0,-1.0,0.0,0.0]
[1779483279731,44.16,75978.45,0.0,-1.0,0.0,0.0]
[1779483280738,44.16,75981.12,0.0,-1.0,0.0,0.0]
[1779483281745,44.16,75982.27,0.0,-1.0,0.0,0.0]
[1779483284766,44.16,75989.55,0.0,-1.0,0.0,0.0]
[1779483285773,44.16,75990.04,0.0,-1.0,0.0,0.0]
[1779483287788,44.16,75994.74,0.0,-1.0,0.0,0.0]
[1779483288795,44.16,75996.42,0.0,-1.0,0.0,0.0]
[1779483289707,44.16,75996.42,0.0,-1.0,0.0,0.0]
[1779483289802,44.16,76002.81,0.0,-1.0,0.0,0.0]
[1779483290986,44.16,76002.63,0.0,-1.0,0.0,0.0]
[1779483291816,44.16,76003.2,0.0,-1.0,0.0,0.0]
[1779483293835,44.16,76000.43,0.0,-1.0,0.0,0.0]
[1779483294842,44.16,75990.72,0.0,-1.0,0.0,0.0]
[1779483295849,44.16,75980.8,0.0,-1.0,0.0,0.0]
[1779483296856,44.16,75981.49,0.0,-1.0,0.0,0.0]
[1779483299886,44.16,75983.41,0.0,-1.0,0.0,0.0]
[1779483300893,44.16,75988.72,0.0,-1.0,0.0,0.0]
[1779483301905,44.16,75992.51,0.0,-1.0,0.0,0.0]
[1779483303916,44.16,75991.38,0.0,-1.0,0.0,0.0]
[1779483308952,44.16,75991.4,0.0,-1.0,0.0,0.0]
[1779483313990,44.16,75990.94,0.0,-1.0,0.0,0.0]
[1779483319031,44.16,75991.65,0.0,-1.0,0.0,0.0]
[1779483325074,44.16,75993.4,0.0,-1.0,0.0,0.0]
[1779483328096,44.16,75991.55,0.0,-1.0,0.0,0.0]
[1779483330115,44.16,75992.66,0.0,-1.0,0.0,0.0]
[1779483331122,44.16,75993.7,0.0,-1.0,0.0,0.0]
[1779483336157,44.16,75994.03,0.0,-1.0,0.0,0.0]
[1779483341192,44.16,75993.8,0.0,-1.0,0.0,0.0]
[1779483342198,44.16,75989.05,0.0,-1.0,0.0,0.0]
[1779483347234,44.16,75988.97,0.0,-1.0,0.0,0.0]
[1779483352270,44.16,75970.35,0.0,-1.0,0.0,0.0]
[1779483353277,44.16,75959.07,0.0,-1.0,0.0,0.0]
[1779483354284,44.16,75956.73,0.0,-1.0,0.0,0.0]
[1779483358312,44.16,75952.15,0.0,-1.0,0.0,0.0]
[1779483359319,44.16,75941.39,0.0,-1.0,0.0,0.0]
[1779483360326,44.16,75939.57,0.0,-1.0,0.0,0.0]
[1779483361333,44.16,75945.24,0.0,-1.0,0.0,0.0]
[1779483363347,44.16,75940.96,0.0,-1.0,0.0,0.0]
[1779483364354,44.16,75937.98,0.0,-1.0,0.0,0.0]
[1779483365362,44.16,75936.46,0.0,-1.0,0.0,0.0]
[1779483369389,44.16,75935.47,0.0,-1.0,0.0,0.0]
[1779483370396,44.16,75930.74,0.0,-1.0,0.0,0.0]
[1779483373418,44.16,75929.8,0.0,-1.0,0.0,0.0]
[1779483378453,44.16,75930.67,0.0,-1.0,0.0,0.0]
[1779483383488,44.16,75930.91,0.0,-1.0,0.0,0.0]
[1779483385515,44.16,75923.98,0.0,-1.0,0.0,0.0]
[1779483386495,44.16,75923.98,0.0,-1.0,0.0,0.0]
[1779483386517,44.16,75917.46,0.0,-1.0,0.0,0.0]
[1779483387525,44.16,75913.72,0.0,-1.0,0.0,0.0]
[1779483389539,44.16,75913.0,0.0,-1.0,0.0,0.0]
[1779483391553,44.16,75913.77,0.0,-1.0,0.0,0.0]
[1779483393577,44.16,75911.73,0.0,-1.0,0.0,0.0]
[1779483394579,44.16,75906.24,0.0,-1.0,0.0,0.0]
[1779483396593,44.16,75906.08,0.0,-1.0,0.0,0.0]
[1779483398608,44.16,75903.93,0.0,-1.0,0.0,0.0]
[1779483399615,44.16,75902.36,0.0,-1.0,0.0,0.0]
[1779483400622,44.16,75897.0,0.0,-1.0,0.0,0.0]
[1779483401628,44.16,75894.35,0.0,-1.0,0.0,0.0]
[1779483403644,44.16,75890.7,0.0,-1.0,0.0,0.0]
[1779483405043,44.16,75890.7,0.0,-1.0,0.0,0.0]
[1779483404651,44.16,75892.08,0.0,-1.0,0.0,0.0]
[1779483405137,44.16,75892.08,0.0,-1.0,0.0,0.0]
[1779483405187,44.16,75892.08,0.0,-1.0,0.0,0.0]
[1779483405658,44.16,75891.93,0.0,-1.0,0.0,0.0]
[1779483408679,44.16,75888.63,0.0,-1.0,0.0,0.0]
[1779483410693,44.16,75892.5,0.0,-1.0,0.0,0.0]
[1779483413062,44.16,75893.83,0.0,-1.0,0.0,0.0]
[1779483414721,44.16,75895.45,0.0,-1.0,0.0,0.0]
[1779483417742,44.16,75898.2,0.0,-1.0,0.0,0.0]
[1779483418749,44.16,75900.53,0.0,-1.0,0.0,0.0]
[1779483419756,44.16,75903.27,0.0,-1.0,0.0,0.0]
[1779483420763,44.16,75905.47,0.0,-1.0,0.0,0.0]
[1779483422777,44.16,75906.76,0.0,-1.0,0.0,0.0]
[1779483425797,44.16,75908.2,0.0,-1.0,0.0,0.0]
[1779483429829,44.16,75914.9,0.0,-1.0,0.0,0.0]
[1779483432850,44.16,75910.93,0.0,-1.0,0.0,0.0]
[1779483436877,44.16,75909.28,0.0,-1.0,0.0,0.0]
[1779483440906,44.16,75912.41,0.0,-1.0,0.0,0.0]
[1779483445941,44.16,75912.68,0.0,-1.0,0.0,0.0]
[1779483449969,44.16,75903.84,0.0,-1.0,0.0,0.0]
[1779483450977,44.16,75869.19,0.0,-1.0,0.0,0.0]
[1779483451984,44.16,75867.63,0.0,-1.0,0.0,0.0]
[1779483456015,44.16,75871.54,0.0,-1.0,0.0,0.0]
[1779483456781,44.16,75871.54,0.0,-1.0,0.0,0.0]
[1779483460045,44.16,75858.52,0.0,-1.0,0.0,0.0]
[1779483461052,44.16,75858.19,0.0,-1.0,0.0,0.0]
[1779483466087,44.16,75860.6,0.0,-1.0,0.0,0.0]
[1779483467094,44.16,75861.85,0.0,-1.0,0.0,0.0]
[1779483468799,44.16,75861.39,0.0,-1.0,0.0,0.0]
[1779483469108,44.16,75861.18,0.0,-1.0,0.0,0.0]
[1779483474142,44.16,75860.54,0.0,-1.0,0.0,0.0]
[1779483478174,44.16,75861.83,0.0,-1.0,0.0,0.0]
[1779483480190,44.16,75866.4,0.0,-1.0,0.0,0.0]
[1779483481206,44.16,75874.69,0.0,-1.0,0.0,0.0]
[1779483482222,44.16,75880.75,0.0,-1.0,0.0,0.0]
[1779483483216,44.16,75882.65,0.0,-1.0,0.0,0.0]
[1779483488251,44.16,75883.44,0.0,-1.0,0.0,0.0]
[1779483494293,44.16,75889.42,0.0,-1.0,0.0,0.0]
[1779483496307,44.16,75890.9,0.0,-1.0,0.0,0.0]
[1779483500335,44.16,75892.98,0.0,-1.0,0.0,0.0]
[1779483501342,44.16,75895.9,0.0,-1.0,0.0,0.0]
[1779483502349,44.16,75898.63,0.0,-1.0,0.0,0.0]
[1779483503356,44.16,75900.0,0.0,-1.0,0.0,0.0]
[1779483504363,44.16,75903.53,0.0,-1.0,0.0,0.0]
[1779483506377,44.16,75904.89,0.0,-1.0,0.0,0.0]
[1779483511412,44.16,75900.15,0.0,-1.0,0.0,0.0]
[1779483512419,44.16,75897.26,0.0,-1.0,0.0,0.0]
[1779483513427,44.16,75892.99,0.0,-1.0,0.0,0.0]
[1779483514433,44.16,75890.79,0.0,-1.0,0.0,0.0]
[1779483525510,44.16,75894.2,0.0,-1.0,0.0,0.0]
[1779483526517,44.16,75895.78,0.0,-1.0,0.0,0.0]
[1779483528307,44.16,75896.6,0.0,-1.0,0.0,0.0]
[1779483528531,44.16,75896.74,0.0,-1.0,0.0,0.0]
[1779483529538,44.16,75895.0,0.0,-1.0,0.0,0.0]
[1779483530545,44.16,75892.9,0.0,-1.0,0.0,0.0]
[1779483531590,44.16,75892.9,0.0,-1.0,0.0,0.0]
[1779483531665,44.16,75899.23,0.0,-1.0,0.0,0.0]
[1779483533566,44.16,75895.3,0.0,-1.0,0.0,0.0]
[1779483538601,44.16,75895.17,0.0,-1.0,0.0,0.0]
[1779483540752,44.16,75895.2,0.0,-1.0,0.0,0.0]
[1779483540859,44.16,75895.2,0.0,-1.0,0.0,0.0]
[1779483540934,44.16,75895.2,0.0,-1.0,0.0,0.0]
[1779483546671,44.16,75894.8,0.0,-1.0,0.0,0.0]
[1779483551706,44.16,75897.47,0.0,-1.0,0.0,0.0]
[1779483557748,44.16,75904.54,0.0,-1.0,0.0,0.0]
[1779483563800,44.16,75904.27,0.0,-1.0,0.0,0.0]
[1779483568835,44.16,75910.52,0.0,-1.0,0.0,0.0]
[1779483573870,44.16,75911.76,0.0,-1.0,0.0,0.0]
[1779483578905,44.16,75909.05,0.0,-1.0,0.0,0.0]
[1779483585953,44.16,75907.37,0.0,-1.0,0.0,0.0]
[1779483590990,44.16,75906.25,0.0,-1.0,0.0,0.0]
[1779483600058,44.16,75906.31,0.0,-1.0,0.0,0.0]
[1779483602093,44.16,75885.07,0.0,-1.0,0.0,0.0]
[1779483603097,44.16,75879.55,0.0,-1.0,0.0,0.0]
[1779483605111,44.16,75876.19,0.0,-1.0,0.0,0.0]
[1779483610150,44.16,75876.49,0.0,-1.0,0.0,0.0]
[1779483615182,44.16,75876.17,0.0,-1.0,0.0,0.0]
[1779483620216,44.16,75884.09,0.0,-1.0,0.0,0.0]
[1779483623237,44.16,75887.64,0.0,-1.0,0.0,0.0]
[1779483628272,44.16,75887.96,0.0,-1.0,0.0,0.0]
[1779483628973,44.16,75887.96,0.0,-1.0,0.0,0.0]
[1779483629036,44.16,75887.96,0.0,-1.0,0.0,0.0]
[1779483630165,44.16,75887.96,0.0,-1.0,0.0,0.0]
[1779483630286,44.16,75891.96,0.0,-1.0,0.0,0.0]
[1779483630512,44.16,75891.96,0.0,-1.0,0.0,0.0]
[1779483630690,44.16,75891.96,0.0,-1.0,0.0,0.0]
[1779483631293,44.16,75896.44,0.0,-1.0,0.0,0.0]
[1779483632300,44.16,75901.05,0.0,-1.0,0.0,0.0]
[1779483633307,44.16,75905.52,0.0,-1.0,0.0,0.0]
[1779483633729,44.16,75905.52,0.0,-1.0,0.0,0.0]
[1779483633741,44.16,75905.52,0.0,-1.0,0.0,0.0]
[1779483634276,44.16,75905.52,0.0,-1.0,0.0,0.0]
[1779483634314,44.16,75907.83,0.0,-1.0,0.0,0.0]
[1779483634397,44.16,75907.83,0.0,-1.0,0.0,0.0]
[1779483642371,44.16,75907.59,0.0,-1.0,0.0,0.0]
[1779483644136,44.16,75907.59,0.0,-1.0,0.0,0.0]
[1779483644382,44.16,75907.59,0.0,-1.0,0.0,0.0]
[1779483649421,44.16,75907.89,0.0,-1.0,0.0,0.0]
[1779483653306,44.16,75908.06,0.0,-1.0,0.0,0.0]
[1779483653363,44.16,75908.06,0.0,-1.0,0.0,0.0]
[1779483654453,44.16,75908.06,0.0,-1.0,0.0,0.0]
[1779483654465,44.16,75908.06,0.0,-1.0,0.0,0.0]
[1779483659491,44.16,75914.1,0.0,-1.0,0.0,0.0]
[1779483660697,44.16,75914.1,0.0,-1.0,0.0,0.0]
[1779483660947,44.16,75914.1,0.0,-1.0,0.0,0.0]
[1779483666542,44.16,75914.94,0.0,-1.0,0.0,0.0]
[1779483672914,44.16,75915.11,0.0,-1.0,0.0,0.0]
[1779483673008,44.16,75915.11,0.0,-1.0,0.0,0.0]
[1779483676609,44.16,75929.29,0.0,-1.0,0.0,0.0]
[1779483678355,44.16,75929.29,0.0,-1.0,0.0,0.0]
[1779483678366,44.16,75929.29,0.0,-1.0,0.0,0.0]
[1779483677622,44.16,75930.1,0.0,-1.0,0.0,0.0]
[1779483680642,44.16,75932.61,0.0,-1.0,0.0,0.0]
[1779483685678,44.16,75932.85,0.0,-1.0,0.0,0.0]
[1779483686684,44.16,75934.31,0.0,-1.0,0.0,0.0]
[1779483689193,44.16,75934.27,0.0,-1.0,0.0,0.0]
[1779483689271,44.16,75934.27,0.0,-1.0,0.0,0.0]
[1779483689707,44.16,75936.61,0.0,-1.0,0.0,0.0]
[1779483691721,44.16,75938.71,0.0,-1.0,0.0,0.0]
[1779483692728,44.16,75940.05,0.0,-1.0,0.0,0.0]
[1779483694812,44.16,75939.57,0.0,-1.0,0.0,0.0]
[1779483694831,44.16,75939.57,0.0,-1.0,0.0,0.0]
[1779483694957,44.16,75943.86,0.0,-1.0,0.0,0.0]
[1779483697118,44.16,75947.8,0.0,-1.0,0.0,0.0]
[1779483698770,44.16,75949.29,0.0,-1.0,0.0,0.0]
[1779483699752,44.16,75949.29,0.0,-1.0,0.0,0.0]
[1779483700077,44.16,75949.29,0.0,-1.0,0.0,0.0]
[1779483700367,44.16,75949.29,0.0,-1.0,0.0,0.0]
[1779483700429,44.16,75949.69,0.0,-1.0,0.0,0.0]
[1779483705818,44.16,75950.34,0.0,-1.0,0.0,0.0]
[1779483708840,44.16,75952.37,0.0,-1.0,0.0,0.0]
[1779483709479,44.16,75952.37,0.0,-1.0,0.0,0.0]
[1779483709538,44.16,75952.37,0.0,-1.0,0.0,0.0]
[1779483719759,44.16,75953.97,0.0,-1.0,0.0,0.0]
[1779483720014,44.16,75953.97,0.0,-1.0,0.0,0.0]
[1779483722084,44.16,75954.08,0.0,-1.0,0.0,0.0]
[1779483722234,44.16,75954.08,0.0,-1.0,0.0,0.0]
[1779483722321,44.16,75947.39,0.0,-1.0,0.0,0.0]
[1779483722942,44.16,75948.87,0.0,-1.0,0.0,0.0]
[1779483723949,44.16,75950.86,0.0,-1.0,0.0,0.0]
[1779483728989,44.16,75941.61,0.0,-1.0,0.0,0.0]
[1779483729862,44.16,75941.61,0.0,-1.0,0.0,0.0]
[1779483729901,44.16,75941.61,0.0,-1.0,0.0,0.0]
[1779483729994,44.16,75934.78,0.0,-1.0,0.0,0.0]
[1779483731000,44.16,75934.79,0.0,-1.0,0.0,0.0]
[1779483732018,44.16,75934.96,0.0,-1.0,0.0,0.0]
[1779483736100,44.16,75934.92,0.0,-1.0,0.0,0.0]
[1779483736180,44.16,75934.92,0.0,-1.0,0.0,0.0]
[1779483738048,44.16,75933.37,0.0,-1.0,0.0,0.0]
[1779483739056,44.16,75934.94,0.0,-1.0,0.0,0.0]
[1779483741070,44.16,75933.16,0.0,-1.0,0.0,0.0]
[1779483745906,44.16,75933.02,0.0,-1.0,0.0,0.0]
[1779483746010,44.16,75933.02,0.0,-1.0,0.0,0.0]
[1779483748119,44.16,75929.73,0.0,-1.0,0.0,0.0]
[1779483751140,44.16,75929.23,0.0,-1.0,0.0,0.0]
[1779483752146,44.16,75924.51,0.0,-1.0,0.0,0.0]
[1779483752965,44.16,75924.51,0.0,-1.0,0.0,0.0]
[1779483753081,44.16,75924.51,0.0,-1.0,0.0,0.0]
[1779483755168,44.16,75930.4,0.0,-1.0,0.0,0.0]
[1779483756176,44.16,75932.44,0.0,-1.0,0.0,0.0]
[1779483758862,44.16,75932.44,0.0,-1.0,0.0,0.0]
[1779483758878,44.16,75932.44,0.0,-1.0,0.0,0.0]
[1779483759196,44.16,75934.9,0.0,-1.0,0.0,0.0]
[1779483764231,44.16,75935.16,0.0,-1.0,0.0,0.0]
[1779483765239,44.16,75929.57,0.0,-1.0,0.0,0.0]
[1779483765554,44.16,75929.57,0.0,-1.0,0.0,0.0]
[1779483765568,44.16,75929.57,0.0,-1.0,0.0,0.0]
[1779483767253,44.16,75926.25,0.0,-1.0,0.0,0.0]
[1779483776316,44.16,75926.81,0.0,-1.0,0.0,0.0]
[1779483777323,44.16,75928.04,0.0,-1.0,0.0,0.0]
[1779483779671,44.16,75929.13,0.0,-1.0,0.0,0.0]
[1779483779686,44.16,75929.13,0.0,-1.0,0.0,0.0]
[1779483780343,44.16,75930.43,0.0,-1.0,0.0,0.0]
[1779483783826,44.16,75930.36,0.0,-1.0,0.0,0.0]
[1779483783942,44.16,75930.36,0.0,-1.0,0.0,0.0]
[1779483784376,44.16,75926.72,0.0,-1.0,0.0,0.0]
[1779483785383,44.16,75924.68,0.0,-1.0,0.0,0.0]
[1779483786390,44.16,75923.03,0.0,-1.0,0.0,0.0]
[1779483791984,44.16,75923.11,0.0,-1.0,0.0,0.0]
[1779483792105,44.16,75923.11,0.0,-1.0,0.0,0.0]
[1779483800488,44.16,75923.63,0.0,-1.0,0.0,0.0]
[1779483802502,44.16,75926.04,0.0,-1.0,0.0,0.0]
[1779483806531,44.16,75928.8,0.0,-1.0,0.0,0.0]
[1779483807536,44.16,75928.8,0.0,-1.0,0.0,0.0]
[1779483807539,44.16,75932.5,0.0,-1.0,0.0,0.0]
[1779483807597,44.16,75932.5,0.0,-1.0,0.0,0.0]
[1779483811566,44.16,75931.45,0.0,-1.0,0.0,0.0]
[1779483814823,44.16,75931.41,0.0,-1.0,0.0,0.0]
[1779483814981,44.16,75931.41,0.0,-1.0,0.0,0.0]
[1779483815081,44.16,75929.69,0.0,-1.0,0.0,0.0]
[1779483816601,44.16,75927.54,0.0,-1.0,0.0,0.0]
[1779483819941,44.16,75926.54,0.0,-1.0,0.0,0.0]
[1779483819951,44.16,75926.54,0.0,-1.0,0.0,0.0]
[1779483820029,44.16,75930.18,0.0,-1.0,0.0,0.0]
[1779483820628,44.16,75935.74,0.0,-1.0,0.0,0.0]
[1779483822643,44.16,75937.46,0.0,-1.0,0.0,0.0]
[1779483826370,44.16,75937.86,0.0,-1.0,0.0,0.0]
[1779483826613,44.16,75937.78,0.0,-1.0,0.0,0.0]
[1779483829693,44.16,75939.3,0.0,-1.0,0.0,0.0]
[1779483835150,44.16,75938.92,0.0,-1.0,0.0,0.0]
[1779483835271,44.16,75938.92,0.0,-1.0,0.0,0.0]
[1779483840042,44.16,75938.3,0.0,-1.0,0.0,0.0]
[1779483840134,44.16,75938.3,0.0,-1.0,0.0,0.0]
[1779483840174,44.16,75934.66,0.0,-1.0,0.0,0.0]
[1779483845295,44.16,75934.23,0.0,-1.0,0.0,0.0]
[1779483845367,44.16,75934.23,0.0,-1.0,0.0,0.0]
[1779483845806,44.16,75939.81,0.0,-1.0,0.0,0.0]
[1779483850841,44.16,75939.58,0.0,-1.0,0.0,0.0]
[1779483855280,44.16,75939.7,0.0,-1.0,0.0,0.0]
[1779483855344,44.16,75939.7,0.0,-1.0,0.0,0.0]
[1779483861918,44.16,75939.22,0.0,-1.0,0.0,0.0]
[1779483866953,44.16,75938.69,0.0,-1.0,0.0,0.0]
[1779483869955,44.16,75938.61,0.0,-1.0,0.0,0.0]
[1779483870086,44.16,75938.61,0.0,-1.0,0.0,0.0]
[1779483871988,44.16,75938.73,0.0,-1.0,0.0,0.0]
[1779483878417,44.16,75937.91,0.0,-1.0,0.0,0.0]
[1779483878682,44.16,75937.91,0.0,-1.0,0.0,0.0]
[1779483880592,44.16,75937.91,0.0,-1.0,0.0,0.0]
[1779483880044,44.16,75933.72,0.0,-1.0,0.0,0.0]
[1779483880960,44.16,75933.72,0.0,-1.0,0.0,0.0]
[1779483881051,44.16,75931.54,0.0,-1.0,0.0,0.0]
[1779483886086,44.16,75931.15,0.0,-1.0,0.0,0.0]
[1779483889106,44.16,75929.44,0.0,-1.0,0.0,0.0]
[1779483889905,44.16,75929.44,0.0,-1.0,0.0,0.0]
[1779483890016,44.16,75929.44,0.0,-1.0,0.0,0.0]
[1779483893136,44.16,75925.25,0.0,-1.0,0.0,0.0]
[1779483902199,44.16,75926.7,0.0,-1.0,0.0,0.0]
[1779483903205,44.16,75926.7,0.0,-1.0,0.0,0.0]
[1779483903299,44.16,75926.7,0.0,-1.0,0.0,0.0]
[1779483906227,44.16,75923.64,0.0,-1.0,0.0,0.0]
[1779483909247,44.16,75926.43,0.0,-1.0,0.0,0.0]
[1779483909780,44.16,75926.43,0.0,-1.0,0.0,0.0]
[1779483910350,44.16,75926.43,0.0,-1.0,0.0,0.0]
[1779483912269,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779483913186,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779483913276,44.16,75931.22,0.0,-1.0,0.0,0.0]
[1779483918312,44.16,75931.43,0.0,-1.0,0.0,0.0]
[1779483923348,44.16,75930.71,0.0,-1.0,0.0,0.0]
[1779483924354,44.16,75924.79,0.0,-1.0,0.0,0.0]
[1779483926368,44.16,75926.28,0.0,-1.0,0.0,0.0]
[1779483929389,44.16,75928.68,0.0,-1.0,0.0,0.0]
[1779483931402,44.16,75927.64,0.0,-1.0,0.0,0.0]
[1779483933416,44.16,75925.51,0.0,-1.0,0.0,0.0]
[1779483934962,44.16,75926.14,0.0,-1.0,0.0,0.0]
[1779483935431,44.16,75928.05,0.0,-1.0,0.0,0.0]
[1779483940467,44.16,75927.61,0.0,-1.0,0.0,0.0]
[1779483942481,44.16,75930.0,0.0,-1.0,0.0,0.0]
[1779483945502,44.16,75933.82,0.0,-1.0,0.0,0.0]
[1779483946509,44.16,75937.58,0.0,-1.0,0.0,0.0]
[1779483948523,44.16,75939.17,0.0,-1.0,0.0,0.0]
[1779483952557,44.16,75941.01,0.0,-1.0,0.0,0.0]
[1779483955578,44.16,75943.1,0.0,-1.0,0.0,0.0]
[1779483956584,44.16,75945.77,0.0,-1.0,0.0,0.0]
[1779483957592,44.16,75948.92,0.0,-1.0,0.0,0.0]
[1779483958599,44.16,75946.3,0.0,-1.0,0.0,0.0]
[1779483963634,44.16,75945.81,0.0,-1.0,0.0,0.0]
[1779483967663,44.16,75942.05,0.0,-1.0,0.0,0.0]
[1779483968670,44.16,75940.81,0.0,-1.0,0.0,0.0]
[1779483973705,44.16,75940.53,0.0,-1.0,0.0,0.0]
[1779483976726,44.16,75943.56,0.0,-1.0,0.0,0.0]
[1779483977733,44.16,75941.6,0.0,-1.0,0.0,0.0]
[1779483986795,44.16,75941.32,0.0,-1.0,0.0,0.0]
[1779483991831,44.16,75941.93,0.0,-1.0,0.0,0.0]
[1779483996866,44.16,75941.92,0.0,-1.0,0.0,0.0]
[1779484001901,44.16,75942.25,0.0,-1.0,0.0,0.0]
[1779484006936,44.16,75943.99,0.0,-1.0,0.0,0.0]
[1779484014992,44.16,75943.22,0.0,-1.0,0.0,0.0]
[1779484015999,44.16,75941.56,0.0,-1.0,0.0,0.0]
[1779484021036,44.16,75942.14,0.0,-1.0,0.0,0.0]
[1779484026071,44.16,75942.91,0.0,-1.0,0.0,0.0]
[1779484029108,44.16,75948.23,0.0,-1.0,0.0,0.0]
[1779484030102,44.16,75928.26,0.0,-1.0,0.0,0.0]
[1779484031109,44.16,75923.27,0.0,-1.0,0.0,0.0]
[1779484032116,44.16,75916.76,0.0,-1.0,0.0,0.0]
[1779484033123,44.16,75915.39,0.0,-1.0,0.0,0.0]
[1779484034130,44.16,75913.83,0.0,-1.0,0.0,0.0]
[1779484035139,44.16,75915.27,0.0,-1.0,0.0,0.0]
[1779484036145,44.16,75918.03,0.0,-1.0,0.0,0.0]
[1779484038304,44.16,75917.76,0.0,-1.0,0.0,0.0]
[1779484038397,44.16,75917.37,0.0,-1.0,0.0,0.0]
[1779484039167,44.16,75918.79,0.0,-1.0,0.0,0.0]
[1779484041920,44.16,75917.71,0.0,-1.0,0.0,0.0]
[1779484044201,44.16,75919.86,0.0,-1.0,0.0,0.0]
[1779484045208,44.16,75925.4,0.0,-1.0,0.0,0.0]
[1779484046215,44.16,75922.11,0.0,-1.0,0.0,0.0]
[1779484048230,44.16,75916.03,0.0,-1.0,0.0,0.0]
[1779484049237,44.16,75913.04,0.0,-1.0,0.0,0.0]
[1779484051251,44.16,75913.44,0.0,-1.0,0.0,0.0]
[1779484054272,44.16,75914.72,0.0,-1.0,0.0,0.0]
[1779484062328,44.16,75915.2,0.0,-1.0,0.0,0.0]
[1779484063336,44.16,75916.76,0.0,-1.0,0.0,0.0]
[1779484064342,44.16,75920.86,0.0,-1.0,0.0,0.0]
[1779484065265,44.16,75920.86,0.0,-1.0,0.0,0.0]
[1779484065349,44.16,75920.71,0.0,-1.0,0.0,0.0]
[1779484068370,44.16,75922.15,0.0,-1.0,0.0,0.0]
[1779484073405,44.16,75922.22,0.0,-1.0,0.0,0.0]
[1779484080453,44.16,75922.42,0.0,-1.0,0.0,0.0]
[1779484082734,44.16,75922.05,0.0,-1.0,0.0,0.0]
[1779484082467,44.16,75920.71,0.0,-1.0,0.0,0.0]
[1779484083475,44.16,75922.71,0.0,-1.0,0.0,0.0]
[1779484088511,44.16,75922.99,0.0,-1.0,0.0,0.0]
[1779484091531,44.16,75921.53,0.0,-1.0,0.0,0.0]
[1779484092537,44.16,75916.25,0.0,-1.0,0.0,0.0]
[1779484093545,44.16,75915.0,0.0,-1.0,0.0,0.0]
[1779484098579,44.16,75915.33,0.0,-1.0,0.0,0.0]
[1779484102608,44.16,75913.94,0.0,-1.0,0.0,0.0]
[1779484105629,44.16,75915.34,0.0,-1.0,0.0,0.0]
[1779484106450,44.16,75915.34,0.0,-1.0,0.0,0.0]
[1779484109109,44.16,75915.34,0.0,-1.0,0.0,0.0]
[1779484109157,44.16,75915.34,0.0,-1.0,0.0,0.0]
[1779484109657,44.16,75918.47,0.0,-1.0,0.0,0.0]
[1779484111671,44.16,75916.81,0.0,-1.0,0.0,0.0]
[1779484116706,44.16,75915.78,0.0,-1.0,0.0,0.0]
[1779484117713,44.16,75917.25,0.0,-1.0,0.0,0.0]
[1779484118720,44.16,75915.65,0.0,-1.0,0.0,0.0]
[1779484119727,44.16,75917.18,0.0,-1.0,0.0,0.0]
[1779484122748,44.16,75915.71,0.0,-1.0,0.0,0.0]
[1779484125769,44.16,75917.11,0.0,-1.0,0.0,0.0]
[1779484126776,44.16,75915.68,0.0,-1.0,0.0,0.0]
[1779484130804,44.16,75916.95,0.0,-1.0,0.0,0.0]
[1779484133825,44.16,75918.66,0.0,-1.0,0.0,0.0]
[1779484138860,44.16,75917.53,0.0,-1.0,0.0,0.0]
[1779484142889,44.16,75915.3,0.0,-1.0,0.0,0.0]
[1779484144903,44.16,75913.97,0.0,-1.0,0.0,0.0]
[1779484148931,44.16,75923.17,0.0,-1.0,0.0,0.0]
[1779484149937,44.16,75927.86,0.0,-1.0,0.0,0.0]
[1779484154973,44.16,75925.69,0.0,-1.0,0.0,0.0]
[1779484157998,44.16,75924.22,0.0,-1.0,0.0,0.0]
[1779484159005,44.16,75925.49,0.0,-1.0,0.0,0.0]
[1779484164042,44.16,75925.42,0.0,-1.0,0.0,0.0]
[1779484169079,44.16,75925.24,0.0,-1.0,0.0,0.0]
[1779484171092,44.16,75927.08,0.0,-1.0,0.0,0.0]
[1779484177135,44.16,75926.94,0.0,-1.0,0.0,0.0]
[1779484180642,44.16,75926.54,0.0,-1.0,0.0,0.0]
[1779484181162,44.16,75927.97,0.0,-1.0,0.0,0.0]
[1779484183176,44.16,75929.96,0.0,-1.0,0.0,0.0]
[1779484185192,44.16,75931.36,0.0,-1.0,0.0,0.0]
[1779484186199,44.16,75932.95,0.0,-1.0,0.0,0.0]
[1779484191234,44.16,75933.14,0.0,-1.0,0.0,0.0]
[1779484197275,44.16,75933.77,0.0,-1.0,0.0,0.0]
[1779484205335,44.16,75935.22,0.0,-1.0,0.0,0.0]
[1779484210370,44.16,75935.47,0.0,-1.0,0.0,0.0]
[1779484215405,44.16,75935.63,0.0,-1.0,0.0,0.0]
[1779484220440,44.16,75936.01,0.0,-1.0,0.0,0.0]
[1779484221447,44.16,75934.63,0.0,-1.0,0.0,0.0]
[1779484222453,44.16,75936.03,0.0,-1.0,0.0,0.0]
[1779484229503,44.16,75935.54,0.0,-1.0,0.0,0.0]
[1779484231517,44.16,75936.07,0.0,-1.0,0.0,0.0]
[1779484236552,44.16,75935.51,0.0,-1.0,0.0,0.0]
[1779484241586,44.16,75935.01,0.0,-1.0,0.0,0.0]
[1779484254679,44.16,75936.43,0.0,-1.0,0.0,0.0]
[1779484259714,44.16,75936.78,0.0,-1.0,0.0,0.0]
[1779484264749,44.16,75935.88,0.0,-1.0,0.0,0.0]
[1779484266762,44.16,75937.4,0.0,-1.0,0.0,0.0]
[1779484267770,44.16,75935.95,0.0,-1.0,0.0,0.0]
[1779484275825,44.16,75936.3,0.0,-1.0,0.0,0.0]
[1779484280861,44.16,75936.55,0.0,-1.0,0.0,0.0]
[1779484284889,44.16,75937.82,0.0,-1.0,0.0,0.0]
[1779484285896,44.16,75939.41,0.0,-1.0,0.0,0.0]
[1779484287910,44.16,75941.61,0.0,-1.0,0.0,0.0]
[1779484292945,44.16,75942.42,0.0,-1.0,0.0,0.0]
[1779484297988,44.16,75938.76,0.0,-1.0,0.0,0.0]
[1779484298995,44.16,75937.3,0.0,-1.0,0.0,0.0]
[1779484301011,44.16,75938.56,0.0,-1.0,0.0,0.0]
[1779484306046,44.16,75937.91,0.0,-1.0,0.0,0.0]
[1779484311085,44.16,75937.03,0.0,-1.0,0.0,0.0]
[1779484317147,44.16,75938.39,0.0,-1.0,0.0,0.0]
[1779484322182,44.16,75937.32,0.0,-1.0,0.0,0.0]
[1779484326211,44.16,75925.14,0.0,-1.0,0.0,0.0]
[1779484327218,44.16,75920.94,0.0,-1.0,0.0,0.0]
[1779484332253,44.16,75922.7,0.0,-1.0,0.0,0.0]
[1779484338294,44.16,75922.44,0.0,-1.0,0.0,0.0]
[1779484339302,44.16,75920.64,0.0,-1.0,0.0,0.0]
[1779484342045,44.16,75920.14,0.0,-1.0,0.0,0.0]
[1779484342323,44.16,75920.47,0.0,-1.0,0.0,0.0]
[1779484344337,44.16,75922.0,0.0,-1.0,0.0,0.0]
[1779484347358,44.16,75920.62,0.0,-1.0,0.0,0.0]
[1779484350025,44.16,75920.07,0.0,-1.0,0.0,0.0]
[1779484351388,44.16,75916.3,0.0,-1.0,0.0,0.0]
[1779484352395,44.16,75914.86,0.0,-1.0,0.0,0.0]
[1779484357431,44.16,75915.24,0.0,-1.0,0.0,0.0]
[1779484362466,44.16,75912.67,0.0,-1.0,0.0,0.0]
[1779484363473,44.16,75911.23,0.0,-1.0,0.0,0.0]
[1779484367501,44.16,75909.43,0.0,-1.0,0.0,0.0]
[1779484372536,44.16,75909.77,0.0,-1.0,0.0,0.0]
[1779484380591,44.16,75910.13,0.0,-1.0,0.0,0.0]
[1779484382606,44.16,75907.47,0.0,-1.0,0.0,0.0]
[1779484383613,44.16,75904.35,0.0,-1.0,0.0,0.0]
[1779484387641,44.16,75903.14,0.0,-1.0,0.0,0.0]
[1779484392676,44.16,75902.82,0.0,-1.0,0.0,0.0]
[1779484395697,44.16,75906.33,0.0,-1.0,0.0,0.0]
[1779484398718,44.16,75907.8,0.0,-1.0,0.0,0.0]
[1779484401738,44.16,75910.42,0.0,-1.0,0.0,0.0]
[1779484402746,44.16,75912.18,0.0,-1.0,0.0,0.0]
[1779484404759,44.16,75913.76,0.0,-1.0,0.0,0.0]
[1779484409794,44.16,75915.78,0.0,-1.0,0.0,0.0]
[1779484411809,44.16,75915.67,0.0,-1.0,0.0,0.0]
[1779484417851,44.16,75915.04,0.0,-1.0,0.0,0.0]
[1779484419865,44.16,75916.57,0.0,-1.0,0.0,0.0]
[1779484422885,44.16,75915.32,0.0,-1.0,0.0,0.0]
[1779484427921,44.16,75914.28,0.0,-1.0,0.0,0.0]
[1779484432956,44.16,75913.79,0.0,-1.0,0.0,0.0]
[1779484437990,44.16,75913.16,0.0,-1.0,0.0,0.0]
[1779484440012,44.16,75917.36,0.0,-1.0,0.0,0.0]
[1779484442021,44.16,75919.5,0.0,-1.0,0.0,0.0]
[1779484447056,44.16,75918.37,0.0,-1.0,0.0,0.0]
[1779484450077,44.16,75919.94,0.0,-1.0,0.0,0.0]
[1779484451084,44.16,75921.18,0.0,-1.0,0.0,0.0]
[1779484455112,44.16,75919.31,0.0,-1.0,0.0,0.0]
[1779484460147,44.16,75920.32,0.0,-1.0,0.0,0.0]
[1779484462161,44.16,75922.01,0.0,-1.0,0.0,0.0]
[1779484463168,44.16,75925.51,0.0,-1.0,0.0,0.0]
[1779484468203,44.16,75925.54,0.0,-1.0,0.0,0.0]
[1779484471224,44.16,75926.36,0.0,-1.0,0.0,0.0]
[1779484476259,44.16,75925.76,0.0,-1.0,0.0,0.0]
[1779484478273,44.16,75927.03,0.0,-1.0,0.0,0.0]
[1779484480910,44.16,75927.03,0.0,-1.0,0.0,0.0]
[1779484486329,44.16,75923.38,0.0,-1.0,0.0,0.0]
[1779484490356,44.16,75913.85,0.0,-1.0,0.0,0.0]
[1779484491364,44.16,75911.11,0.0,-1.0,0.0,0.0]
[1779484497407,44.16,75910.97,0.0,-1.0,0.0,0.0]
[1779484501438,44.16,75903.96,0.0,-1.0,0.0,0.0]
[1779484503171,44.16,75903.96,0.0,-1.0,0.0,0.0]
[1779484503223,44.16,75901.99,0.0,-1.0,0.0,0.0]
[1779484503338,44.16,75901.99,0.0,-1.0,0.0,0.0]
[1779484505466,44.16,75906.19,0.0,-1.0,0.0,0.0]
[1779484506473,44.16,75909.58,0.0,-1.0,0.0,0.0]
[1779484507480,44.16,75908.1,0.0,-1.0,0.0,0.0]
[1779484509494,44.16,75909.42,0.0,-1.0,0.0,0.0]
[1779484514529,44.16,75909.21,0.0,-1.0,0.0,0.0]
[1779484519564,44.16,75909.3,0.0,-1.0,0.0,0.0]
[1779484524599,44.16,75907.26,0.0,-1.0,0.0,0.0]
[1779484527624,44.16,75902.01,0.0,-1.0,0.0,0.0]
[1779484528630,44.16,75896.28,0.0,-1.0,0.0,0.0]
[1779484529637,44.16,75891.26,0.0,-1.0,0.0,0.0]
[1779484530644,44.16,75889.93,0.0,-1.0,0.0,0.0]
[1779484531651,44.16,75889.66,0.0,-1.0,0.0,0.0]
[1779484536686,44.16,75889.58,0.0,-1.0,0.0,0.0]
[1779484540714,44.16,75886.19,0.0,-1.0,0.0,0.0]
[1779484545804,44.16,75886.52,0.0,-1.0,0.0,0.0]
[1779484545906,44.16,75885.65,0.0,-1.0,0.0,0.0]
[1779484551791,44.16,75888.85,0.0,-1.0,0.0,0.0]
[1779484556826,44.16,75889.86,0.0,-1.0,0.0,0.0]
[1779484557833,44.16,75893.42,0.0,-1.0,0.0,0.0]
[1779484558839,44.16,75895.64,0.0,-1.0,0.0,0.0]
[1779484562868,44.16,75899.44,0.0,-1.0,0.0,0.0]
[1779484563876,44.16,75907.02,0.0,-1.0,0.0,0.0]
[1779484565890,44.16,75906.63,0.0,-1.0,0.0,0.0]
[1779484568911,44.16,75909.32,0.0,-1.0,0.0,0.0]
[1779484569918,44.16,75912.75,0.0,-1.0,0.0,0.0]
[1779484571676,44.16,75912.1,0.0,-1.0,0.0,0.0]
[1779484571931,44.16,75912.03,0.0,-1.0,0.0,0.0]
[1779484573945,44.16,75913.3,0.0,-1.0,0.0,0.0]
[1779484576967,44.16,75911.91,0.0,-1.0,0.0,0.0]
[1779484585023,44.16,75912.57,0.0,-1.0,0.0,0.0]
[1779484590058,44.16,75912.55,0.0,-1.0,0.0,0.0]
[1779484591065,44.16,75912.39,0.0,-1.0,0.0,0.0]
[1779484592073,44.16,75918.83,0.0,-1.0,0.0,0.0]
[1779484594088,44.16,75920.04,0.0,-1.0,0.0,0.0]
[1779484597108,44.16,75918.6,0.0,-1.0,0.0,0.0]
[1779484602143,44.16,75916.05,0.0,-1.0,0.0,0.0]
[1779484605164,44.16,75912.03,0.0,-1.0,0.0,0.0]
[1779484606171,44.16,75910.74,0.0,-1.0,0.0,0.0]
[1779484608185,44.16,75907.46,0.0,-1.0,0.0,0.0]
[1779484615234,44.16,75907.47,0.0,-1.0,0.0,0.0]
[1779484623289,44.16,75907.68,0.0,-1.0,0.0,0.0]
[1779484626311,44.16,75912.87,0.0,-1.0,0.0,0.0]
[1779484627318,44.16,75915.0,0.0,-1.0,0.0,0.0]
[1779484629332,44.16,75916.81,0.0,-1.0,0.0,0.0]
[1779484632353,44.16,75918.26,0.0,-1.0,0.0,0.0]
[1779484636381,44.16,75923.0,0.0,-1.0,0.0,0.0]
[1779484637388,44.16,75927.14,0.0,-1.0,0.0,0.0]
[1779484638397,44.16,75930.02,0.0,-1.0,0.0,0.0]
[1779484643437,44.16,75930.11,0.0,-1.0,0.0,0.0]
[1779484648884,44.16,75930.88,0.0,-1.0,0.0,0.0]
[1779484648933,44.16,75933.9,0.0,-1.0,0.0,0.0]
[1779484650486,44.16,75935.34,0.0,-1.0,0.0,0.0]
[1779484652128,44.16,75935.34,0.0,-1.0,0.0,0.0]
[1779484652144,44.16,75935.51,0.0,-1.0,0.0,0.0]
[1779484661562,44.16,75935.66,0.0,-1.0,0.0,0.0]
[1779484666598,44.16,75934.99,0.0,-1.0,0.0,0.0]
[1779484671633,44.16,75934.06,0.0,-1.0,0.0,0.0]
[1779484676669,44.16,75934.51,0.0,-1.0,0.0,0.0]
[1779484677676,44.16,75939.09,0.0,-1.0,0.0,0.0]
[1779484679689,44.16,75940.75,0.0,-1.0,0.0,0.0]
[1779484684725,44.16,75939.65,0.0,-1.0,0.0,0.0]
[1779484689759,44.16,75939.75,0.0,-1.0,0.0,0.0]
[1779484693788,44.16,75941.26,0.0,-1.0,0.0,0.0]
[1779484698823,44.16,75941.26,0.0,-1.0,0.0,0.0]
[1779484703858,44.16,75940.98,0.0,-1.0,0.0,0.0]
[1779484710906,44.16,75941.64,0.0,-1.0,0.0,0.0]
[1779484711914,44.16,75941.52,0.0,-1.0,0.0,0.0]
[1779484716949,44.16,75943.64,0.0,-1.0,0.0,0.0]
[1779484717956,44.16,75946.58,0.0,-1.0,0.0,0.0]
[1779484722991,44.16,75947.28,0.0,-1.0,0.0,0.0]
[1779484723998,44.16,75945.64,0.0,-1.0,0.0,0.0]
[1779484731047,44.16,75943.4,0.0,-1.0,0.0,0.0]
[1779484736082,44.16,75943.51,0.0,-1.0,0.0,0.0]
[1779484737089,44.16,75947.54,0.0,-1.0,0.0,0.0]
[1779484738095,44.16,75949.45,0.0,-1.0,0.0,0.0]
[1779484740110,44.16,75949.35,0.0,-1.0,0.0,0.0]
[1779484745145,44.16,75949.81,0.0,-1.0,0.0,0.0]
[1779484748166,44.16,75951.35,0.0,-1.0,0.0,0.0]
[1779484755215,44.16,75950.49,0.0,-1.0,0.0,0.0]
[1779484758236,44.16,75951.8,0.0,-1.0,0.0,0.0]
[1779484761256,44.16,75950.31,0.0,-1.0,0.0,0.0]
[1779484766292,44.16,75951.79,0.0,-1.0,0.0,0.0]
[1779484767299,44.16,75950.58,0.0,-1.0,0.0,0.0]
[1779484770321,44.16,75951.99,0.0,-1.0,0.0,0.0]
[1779484771328,44.16,75950.29,0.0,-1.0,0.0,0.0]
[1779484772335,44.16,75948.49,0.0,-1.0,0.0,0.0]
[1779484778396,44.16,75947.42,0.0,-1.0,0.0,0.0]
[1779484784419,44.16,75947.88,0.0,-1.0,0.0,0.0]
[1779484789454,44.16,75947.94,0.0,-1.0,0.0,0.0]
[1779484793482,44.16,75952.84,0.0,-1.0,0.0,0.0]
[1779484794488,44.16,75954.71,0.0,-1.0,0.0,0.0]
[1779484799524,44.16,75953.65,0.0,-1.0,0.0,0.0]
[1779484805566,44.16,75954.91,0.0,-1.0,0.0,0.0]
[1779484808587,44.16,75953.69,0.0,-1.0,0.0,0.0]
[1779484813622,44.16,75954.04,0.0,-1.0,0.0,0.0]
[1779484818657,44.16,75954.23,0.0,-1.0,0.0,0.0]
[1779484823692,44.16,75954.56,0.0,-1.0,0.0,0.0]
[1779484827726,44.16,75953.35,0.0,-1.0,0.0,0.0]
[1779484832087,44.16,75952.53,0.0,-1.0,0.0,0.0]
[1779484832188,44.16,75950.83,0.0,-1.0,0.0,0.0]
[1779484833767,44.16,75949.22,0.0,-1.0,0.0,0.0]
[1779484838802,44.16,75948.22,0.0,-1.0,0.0,0.0]
[1779484843837,44.16,75946.78,0.0,-1.0,0.0,0.0]
[1779484848872,44.16,75946.22,0.0,-1.0,0.0,0.0]
[1779484854914,44.16,75945.32,0.0,-1.0,0.0,0.0]
[1779484857934,44.16,75943.26,0.0,-1.0,0.0,0.0]
[1779484866999,44.16,75943.41,0.0,-1.0,0.0,0.0]
[1779484872035,44.16,75942.97,0.0,-1.0,0.0,0.0]
[1779484878077,44.16,75942.42,0.0,-1.0,0.0,0.0]
[1779484883112,44.16,75942.63,0.0,-1.0,0.0,0.0]
[1779484888147,44.16,75943.85,0.0,-1.0,0.0,0.0]
[1779484891168,44.16,75943.96,0.0,-1.0,0.0,0.0]
[1779484897210,44.16,75944.31,0.0,-1.0,0.0,0.0]
[1779484902245,44.16,75943.56,0.0,-1.0,0.0,0.0]
[1779484903252,44.16,75941.0,0.0,-1.0,0.0,0.0]
[1779484909294,44.16,75940.39,0.0,-1.0,0.0,0.0]
[1779484914329,44.16,75940.79,0.0,-1.0,0.0,0.0]
[1779484919366,44.16,75938.38,0.0,-1.0,0.0,0.0]
[1779484920373,44.16,75934.23,0.0,-1.0,0.0,0.0]
[1779484925408,44.16,75935.03,0.0,-1.0,0.0,0.0]
[1779484927421,44.16,75933.44,0.0,-1.0,0.0,0.0]
[1779484929435,44.16,75930.8,0.0,-1.0,0.0,0.0]
[1779484932457,44.16,75929.58,0.0,-1.0,0.0,0.0]
[1779484936485,44.16,75932.17,0.0,-1.0,0.0,0.0]
[1779484937492,44.16,75933.82,0.0,-1.0,0.0,0.0]
[1779484943534,44.16,75933.84,0.0,-1.0,0.0,0.0]
[1779484951590,44.16,75934.71,0.0,-1.0,0.0,0.0]
[1779484956625,44.16,75934.7,0.0,-1.0,0.0,0.0]
[1779484958638,44.16,75937.01,0.0,-1.0,0.0,0.0]
[1779484962667,44.16,75938.99,0.0,-1.0,0.0,0.0]
[1779484967702,44.16,75939.28,0.0,-1.0,0.0,0.0]
[1779484970722,44.16,75942.04,0.0,-1.0,0.0,0.0]
[1779484976769,44.16,75942.93,0.0,-1.0,0.0,0.0]
[1779484981808,44.16,75943.23,0.0,-1.0,0.0,0.0]
[1779484986843,44.16,75942.93,0.0,-1.0,0.0,0.0]
[1779484992885,44.16,75942.92,0.0,-1.0,0.0,0.0]
[1779484997920,44.16,75942.4,0.0,-1.0,0.0,0.0]
[1779485002954,44.16,75942.76,0.0,-1.0,0.0,0.0]
[1779485011011,44.16,75942.53,0.0,-1.0,0.0,0.0]
[1779485015039,44.16,75944.49,0.0,-1.0,0.0,0.0]
[1779485018060,44.16,75948.1,0.0,-1.0,0.0,0.0]
[1779485019067,44.16,75949.69,0.0,-1.0,0.0,0.0]
[1779485023095,44.16,75950.91,0.0,-1.0,0.0,0.0]
[1779485028133,44.16,75950.73,0.0,-1.0,0.0,0.0]
[1779485031154,44.16,75949.46,0.0,-1.0,0.0,0.0]
[1779485032160,44.16,75948.21,0.0,-1.0,0.0,0.0]
[1779485040218,44.16,75948.35,0.0,-1.0,0.0,0.0]
[1779485045266,44.16,75948.35,0.0,-1.0,0.0,0.0]
[1779485050287,44.16,75946.92,0.0,-1.0,0.0,0.0]
[1779485051295,44.16,75945.08,0.0,-1.0,0.0,0.0]
[1779485057337,44.16,75944.17,0.0,-1.0,0.0,0.0]
[1779485062371,44.16,75944.52,0.0,-1.0,0.0,0.0]
[1779485067420,44.16,75944.31,0.0,-1.0,0.0,0.0]
[1779485068428,44.16,75942.87,0.0,-1.0,0.0,0.0]
[1779485071453,44.16,75939.79,0.0,-1.0,0.0,0.0]
[1779485075482,44.16,75938.13,0.0,-1.0,0.0,0.0]
[1779485082531,44.16,75938.92,0.0,-1.0,0.0,0.0]
[1779485088574,44.16,75939.03,0.0,-1.0,0.0,0.0]
[1779485093609,44.16,75940.09,0.0,-1.0,0.0,0.0]
[1779485099651,44.16,75940.57,0.0,-1.0,0.0,0.0]
[1779485100657,44.16,75935.64,0.0,-1.0,0.0,0.0]
[1779485101665,44.16,75913.26,0.0,-1.0,0.0,0.0]
[1779485102672,44.16,75906.85,0.0,-1.0,0.0,0.0]
[1779485103679,44.16,75908.53,0.0,-1.0,0.0,0.0]
[1779485109720,44.16,75908.15,0.0,-1.0,0.0,0.0]
[1779485113749,44.16,75904.32,0.0,-1.0,0.0,0.0]
[1779485114756,44.16,75900.42,0.0,-1.0,0.0,0.0]
[1779485115763,44.16,75898.55,0.0,-1.0,0.0,0.0]
[1779485116168,44.16,75898.55,0.0,-1.0,0.0,0.0]
[1779485117777,44.16,75907.73,0.0,-1.0,0.0,0.0]
[1779485118784,44.16,75914.17,0.0,-1.0,0.0,0.0]
[1779485120799,44.16,75916.24,0.0,-1.0,0.0,0.0]
[1779485121806,44.16,75920.59,0.0,-1.0,0.0,0.0]
[1779485122363,44.16,75920.59,0.0,-1.0,0.0,0.0]
[1779485122812,44.16,75921.42,0.0,-1.0,0.0,0.0]
[1779485123820,44.16,75923.2,0.0,-1.0,0.0,0.0]
[1779485126841,44.16,75926.19,0.0,-1.0,0.0,0.0]
[1779485129862,44.16,75929.09,0.0,-1.0,0.0,0.0]
[1779485131876,44.16,75929.02,0.0,-1.0,0.0,0.0]
[1779485133905,44.16,75934.12,0.0,-1.0,0.0,0.0]
[1779485134912,44.16,75939.25,0.0,-1.0,0.0,0.0]
[1779485135035,44.16,75939.25,0.0,-1.0,0.0,0.0]
[1779485137932,44.16,75940.46,0.0,-1.0,0.0,0.0]
[1779485138447,44.16,75940.46,0.0,-1.0,0.0,0.0]
[1779485138939,44.16,75940.71,0.0,-1.0,0.0,0.0]
[1779485144983,44.16,75941.69,0.0,-1.0,0.0,0.0]
[1779485150017,44.16,75941.5,0.0,-1.0,0.0,0.0]
[1779485155052,44.16,75941.61,0.0,-1.0,0.0,0.0]
[1779485160087,44.16,75941.81,0.0,-1.0,0.0,0.0]
[1779485165124,44.16,75941.35,0.0,-1.0,0.0,0.0]
[1779485171165,44.16,75940.88,0.0,-1.0,0.0,0.0]
[1779485178214,44.16,75940.28,0.0,-1.0,0.0,0.0]
[1779485180227,44.16,75938.86,0.0,-1.0,0.0,0.0]
[1779485185263,44.16,75939.96,0.0,-1.0,0.0,0.0]
[1779485186269,44.16,75942.68,0.0,-1.0,0.0,0.0]
[1779485191304,44.16,75943.14,0.0,-1.0,0.0,0.0]
[1779485194326,44.16,75941.34,0.0,-1.0,0.0,0.0]
[1779485198355,44.16,75939.45,0.0,-1.0,0.0,0.0]
[1779485200369,44.16,75936.8,0.0,-1.0,0.0,0.0]
[1779485202383,44.16,75933.6,0.0,-1.0,0.0,0.0]
[1779485203389,44.16,75931.86,0.0,-1.0,0.0,0.0]
[1779485208425,44.16,75931.49,0.0,-1.0,0.0,0.0]
[1779485214467,44.16,75931.27,0.0,-1.0,0.0,0.0]
[1779485223530,44.16,75931.62,0.0,-1.0,0.0,0.0]
[1779485225544,44.16,75936.06,0.0,-1.0,0.0,0.0]
[1779485226551,44.16,75939.28,0.0,-1.0,0.0,0.0]
[1779485228564,44.16,75940.42,0.0,-1.0,0.0,0.0]
[1779485236620,44.16,75940.46,0.0,-1.0,0.0,0.0]
[1779485238635,44.16,75941.82,0.0,-1.0,0.0,0.0]
[1779485243671,44.16,75941.54,0.0,-1.0,0.0,0.0]
[1779485253741,44.16,75941.84,0.0,-1.0,0.0,0.0]
[1779485255758,44.16,75939.74,0.0,-1.0,0.0,0.0]
[1779485260797,44.16,75939.16,0.0,-1.0,0.0,0.0]
[1779485264825,44.16,75937.38,0.0,-1.0,0.0,0.0]
[1779485267846,44.16,75935.96,0.0,-1.0,0.0,0.0]
[1779485269860,44.16,75933.95,0.0,-1.0,0.0,0.0]
[1779485270866,44.16,75932.35,0.0,-1.0,0.0,0.0]
[1779485271874,44.16,75929.78,0.0,-1.0,0.0,0.0]
[1779485272881,44.16,75928.44,0.0,-1.0,0.0,0.0]
[1779485277916,44.16,75927.22,0.0,-1.0,0.0,0.0]
[1779485282951,44.16,75922.24,0.0,-1.0,0.0,0.0]
[1779485283958,44.16,75918.86,0.0,-1.0,0.0,0.0]
[1779485284965,44.16,75917.66,0.0,-1.0,0.0,0.0]
[1779485289999,44.16,75919.41,0.0,-1.0,0.0,0.0]
[1779485291074,44.16,75919.41,0.0,-1.0,0.0,0.0]
[1779485292014,44.16,75920.33,0.0,-1.0,0.0,0.0]
[1779485293020,44.16,75923.81,0.0,-1.0,0.0,0.0]
[1779485298056,44.16,75925.34,0.0,-1.0,0.0,0.0]
[1779485299063,44.16,75927.18,0.0,-1.0,0.0,0.0]
[1779485300070,44.16,75931.87,0.0,-1.0,0.0,0.0]
[1779485305105,44.16,75931.93,0.0,-1.0,0.0,0.0]
[1779485306112,44.16,75934.89,0.0,-1.0,0.0,0.0]
[1779485307119,44.16,75936.75,0.0,-1.0,0.0,0.0]
[1779485309133,44.16,75938.32,0.0,-1.0,0.0,0.0]
[1779485310796,44.16,75938.32,0.0,-1.0,0.0,0.0]
[1779485310897,44.16,75938.59,0.0,-1.0,0.0,0.0]
[1779485311147,44.16,75938.33,0.0,-1.0,0.0,0.0]
[1779485316181,44.16,75938.73,0.0,-1.0,0.0,0.0]
[1779485319470,44.16,75939.52,0.0,-1.0,0.0,0.0]
[1779485322224,44.16,75941.08,0.0,-1.0,0.0,0.0]
[1779485327259,44.16,75944.22,0.0,-1.0,0.0,0.0]
[1779485328831,44.16,75944.22,0.0,-1.0,0.0,0.0]
[1779485328972,44.16,75944.22,0.0,-1.0,0.0,0.0]
[1779485329067,44.16,75943.92,0.0,-1.0,0.0,0.0]
[1779485334309,44.16,75943.37,0.0,-1.0,0.0,0.0]
[1779485340351,44.16,75944.64,0.0,-1.0,0.0,0.0]
[1779485346393,44.16,75944.9,0.0,-1.0,0.0,0.0]
[1779485349414,44.16,75947.92,0.0,-1.0,0.0,0.0]
[1779485350421,44.16,75949.58,0.0,-1.0,0.0,0.0]
[1779485355455,44.16,75949.58,0.0,-1.0,0.0,0.0]
[1779485360490,44.16,75950.99,0.0,-1.0,0.0,0.0]
[1779485365526,44.16,75950.86,0.0,-1.0,0.0,0.0]
[1779485370561,44.16,75948.74,0.0,-1.0,0.0,0.0]
[1779485371567,44.16,75948.22,0.0,-1.0,0.0,0.0]
[1779485376603,44.16,75947.93,0.0,-1.0,0.0,0.0]
[1779485381638,44.16,75948.62,0.0,-1.0,0.0,0.0]
[1779485386673,44.16,75949.58,0.0,-1.0,0.0,0.0]
[1779485391708,44.16,75951.08,0.0,-1.0,0.0,0.0]
[1779485393722,44.16,75952.74,0.0,-1.0,0.0,0.0]
[1779485401409,44.16,75952.62,0.0,-1.0,0.0,0.0]
[1779485403793,44.16,75951.27,0.0,-1.0,0.0,0.0]
[1779485405807,44.16,75949.78,0.0,-1.0,0.0,0.0]
[1779485406433,44.16,75949.78,0.0,-1.0,0.0,0.0]
[1779485413606,44.16,75949.26,0.0,-1.0,0.0,0.0]
[1779485418619,44.16,75949.37,0.0,-1.0,0.0,0.0]
[1779485424943,44.16,75949.35,0.0,-1.0,0.0,0.0]
[1779485425772,44.16,75949.35,0.0,-1.0,0.0,0.0]
[1779485430790,44.16,75949.35,0.0,-1.0,0.0,0.0]
[1779485432999,44.16,75949.38,0.0,-1.0,0.0,0.0]
[1779485437999,44.16,75949.37,0.0,-1.0,0.0,0.0]
[1779485443039,44.16,75948.97,0.0,-1.0,0.0,0.0]
[1779485448109,44.16,75950.46,0.0,-1.0,0.0,0.0]
[1779485449116,44.16,75951.67,0.0,-1.0,0.0,0.0]
[1779485450191,44.16,75951.67,0.0,-1.0,0.0,0.0]
[1779485455207,44.16,75950.91,0.0,-1.0,0.0,0.0]
[1779485461200,44.16,75953.47,0.0,-1.0,0.0,0.0]
[1779485462390,44.16,75954.56,0.0,-1.0,0.0,0.0]
[1779485467398,44.16,75954.38,0.0,-1.0,0.0,0.0]
[1779485474603,44.16,75954.6,0.0,-1.0,0.0,0.0]
[1779485479609,44.16,75954.46,0.0,-1.0,0.0,0.0]
[1779485481907,44.16,75954.42,0.0,-1.0,0.0,0.0]
[1779485482007,44.16,75959.76,0.0,-1.0,0.0,0.0]
[1779485482347,44.16,75966.63,0.0,-1.0,0.0,0.0]
[1779485483354,44.16,75964.31,0.0,-1.0,0.0,0.0]
[1779485486734,44.16,75963.64,0.0,-1.0,0.0,0.0]
[1779485491738,44.16,75962.94,0.0,-1.0,0.0,0.0]
[1779485491791,44.16,75962.94,0.0,-1.0,0.0,0.0]
[1779485497578,44.16,75962.95,0.0,-1.0,0.0,0.0]
[1779485498902,44.16,75962.88,0.0,-1.0,0.0,0.0]
[1779485503919,44.16,75963.04,0.0,-1.0,0.0,0.0]
[1779485507162,44.16,75963.03,0.0,-1.0,0.0,0.0]
[1779485507219,44.16,75963.03,0.0,-1.0,0.0,0.0]
[1779485507263,44.16,75963.07,0.0,-1.0,0.0,0.0]
[1779485510968,44.16,75963.17,0.0,-1.0,0.0,0.0]
[1779485515980,44.16,75963.15,0.0,-1.0,0.0,0.0]
[1779485518600,44.16,75965.23,0.0,-1.0,0.0,0.0]
[1779485519607,44.16,75966.73,0.0,-1.0,0.0,0.0]
[1779485521917,44.16,75966.88,0.0,-1.0,0.0,0.0]
[1779485526938,44.16,75966.94,0.0,-1.0,0.0,0.0]
[1779485528165,44.16,75966.73,0.0,-1.0,0.0,0.0]
[1779485533071,44.16,75966.61,0.0,-1.0,0.0,0.0]
[1779485535718,44.16,75969.15,0.0,-1.0,0.0,0.0]
[1779485536726,44.16,75973.68,0.0,-1.0,0.0,0.0]
[1779485537732,44.16,75975.91,0.0,-1.0,0.0,0.0]
[1779485538739,44.16,75980.75,0.0,-1.0,0.0,0.0]
[1779485539747,44.16,75983.21,0.0,-1.0,0.0,0.0]
[1779485540448,44.16,75983.21,0.0,-1.0,0.0,0.0]
[1779485542768,44.16,75979.04,0.0,-1.0,0.0,0.0]
[1779485543774,44.16,75982.66,0.0,-1.0,0.0,0.0]
[1779485545466,44.16,75981.71,0.0,-1.0,0.0,0.0]
[1779485550824,44.16,75984.87,0.0,-1.0,0.0,0.0]
[1779485552547,44.16,75984.87,0.0,-1.0,0.0,0.0]
[1779485552838,44.16,75984.81,0.0,-1.0,0.0,0.0]
[1779485557563,44.16,75984.8,0.0,-1.0,0.0,0.0]
[1779485562908,44.16,75984.94,0.0,-1.0,0.0,0.0]
[1779485564603,44.16,75984.72,0.0,-1.0,0.0,0.0]
[1779485569631,44.16,75984.41,0.0,-1.0,0.0,0.0]
[1779485573984,44.16,75988.2,0.0,-1.0,0.0,0.0]
[1779485576751,44.16,75987.36,0.0,-1.0,0.0,0.0]
[1779485579020,44.16,75989.65,0.0,-1.0,0.0,0.0]
[1779485581773,44.16,75989.56,0.0,-1.0,0.0,0.0]
[1779485587080,44.16,75988.88,0.0,-1.0,0.0,0.0]
[1779485588994,44.16,75989.15,0.0,-1.0,0.0,0.0]
[1779485591109,44.16,75990.9,0.0,-1.0,0.0,0.0]
[1779485592495,44.16,75991.01,0.0,-1.0,0.0,0.0]
[1779485593986,44.16,75989.95,0.0,-1.0,0.0,0.0]
[1779485595137,44.16,75991.71,0.0,-1.0,0.0,0.0]
[1779485596144,44.16,75994.28,0.0,-1.0,0.0,0.0]
[1779485596626,44.16,75994.28,0.0,-1.0,0.0,0.0]
[1779485597151,44.16,75995.43,0.0,-1.0,0.0,0.0]
[1779485599165,44.16,75996.91,0.0,-1.0,0.0,0.0]
[1779485600172,44.16,75999.64,0.0,-1.0,0.0,0.0]
[1779485601075,44.16,75999.64,0.0,-1.0,0.0,0.0]
[1779485606100,44.16,76000.45,0.0,-1.0,0.0,0.0]
[1779485611248,44.16,76000.85,0.0,-1.0,0.0,0.0]
[1779485612075,44.16,76000.85,0.0,-1.0,0.0,0.0]
[1779485617090,44.16,76001.2,0.0,-1.0,0.0,0.0]
[1779485622326,44.16,76001.15,0.0,-1.0,0.0,0.0]
[1779485624271,44.16,76001.59,0.0,-1.0,0.0,0.0]
[1779485629284,44.16,76000.67,0.0,-1.0,0.0,0.0]
[1779485634415,44.16,76001.11,0.0,-1.0,0.0,0.0]
[1779485636446,44.16,76001.18,0.0,-1.0,0.0,0.0]
[1779485639452,44.16,76002.43,0.0,-1.0,0.0,0.0]
[1779485640459,44.16,76004.16,0.0,-1.0,0.0,0.0]
[1779485641459,44.16,76004.16,0.0,-1.0,0.0,0.0]
[1779485641465,44.16,76001.8,0.0,-1.0,0.0,0.0]
[1779485642472,44.16,75997.24,0.0,-1.0,0.0,0.0]
[1779485643480,44.16,75994.78,0.0,-1.0,0.0,0.0]
[1779485645494,44.16,75990.06,0.0,-1.0,0.0,0.0]
[1779485646501,44.16,75986.86,0.0,-1.0,0.0,0.0]
[1779485648474,44.16,75986.86,0.0,-1.0,0.0,0.0]
[1779485653500,44.16,75985.81,0.0,-1.0,0.0,0.0]
[1779485653549,44.16,75981.74,0.0,-1.0,0.0,0.0]
[1779485655564,44.16,75978.21,0.0,-1.0,0.0,0.0]
[1779485660703,44.16,75977.58,0.0,-1.0,0.0,0.0]
[1779485664626,44.16,75975.59,0.0,-1.0,0.0,0.0]
[1779485665699,44.16,75975.59,0.0,-1.0,0.0,0.0]
[1779485666641,44.16,75977.29,0.0,-1.0,0.0,0.0]
[1779485671676,44.16,75976.7,0.0,-1.0,0.0,0.0]
[1779485672772,44.16,75976.7,0.0,-1.0,0.0,0.0]
[1779485672831,44.16,75973.31,0.0,-1.0,0.0,0.0]
[1779485673693,44.16,75971.01,0.0,-1.0,0.0,0.0]
[1779485674701,44.16,75969.29,0.0,-1.0,0.0,0.0]
[1779485676715,44.16,75965.19,0.0,-1.0,0.0,0.0]
[1779485677780,44.16,75965.19,0.0,-1.0,0.0,0.0]
[1779485683953,44.16,75964.5,0.0,-1.0,0.0,0.0]
[1779485686785,44.16,75960.45,0.0,-1.0,0.0,0.0]
[1779485688390,44.16,75960.45,0.0,-1.0,0.0,0.0]
[1779485688487,44.16,75957.73,0.0,-1.0,0.0,0.0]
[1779485688958,44.16,75957.73,0.0,-1.0,0.0,0.0]
[1779485693834,44.16,75960.28,0.0,-1.0,0.0,0.0]
[1779485696245,44.16,75960.64,0.0,-1.0,0.0,0.0]
[1779485696300,44.16,75958.25,0.0,-1.0,0.0,0.0]
[1779485700962,44.16,75958.33,0.0,-1.0,0.0,0.0]
[1779485700970,44.16,75958.33,0.0,-1.0,0.0,0.0]
[1779485701242,44.16,75958.33,0.0,-1.0,0.0,0.0]
[1779485701343,44.16,75956.04,0.0,-1.0,0.0,0.0]
[1779485705917,44.16,75954.56,0.0,-1.0,0.0,0.0]
[1779485708433,44.16,75954.32,0.0,-1.0,0.0,0.0]
[1779485713461,44.16,75954.66,0.0,-1.0,0.0,0.0]
[1779485716996,44.16,75957.56,0.0,-1.0,0.0,0.0]
[1779485718002,44.16,75961.5,0.0,-1.0,0.0,0.0]
[1779485720473,44.16,75961.71,0.0,-1.0,0.0,0.0]
[1779485720559,44.16,75961.83,0.0,-1.0,0.0,0.0]
[1779485720730,44.16,75961.83,0.0,-1.0,0.0,0.0]
[1779485720784,44.16,75961.83,0.0,-1.0,0.0,0.0]
[1779485723039,44.16,75959.67,0.0,-1.0,0.0,0.0]
[1779485725574,44.16,75959.6,0.0,-1.0,0.0,0.0]
[1779485727067,44.16,75962.68,0.0,-1.0,0.0,0.0]
[1779485731095,44.16,75962.94,0.0,-1.0,0.0,0.0]
[1779485732686,44.16,75962.9,0.0,-1.0,0.0,0.0]
[1779485737700,44.16,75963.15,0.0,-1.0,0.0,0.0]
[1779485743179,44.16,75963.3,0.0,-1.0,0.0,0.0]
[1779485744791,44.16,75963.57,0.0,-1.0,0.0,0.0]
[1779485749815,44.16,75964.08,0.0,-1.0,0.0,0.0]
[1779485750228,44.16,75962.0,0.0,-1.0,0.0,0.0]
[1779485753249,44.16,75963.28,0.0,-1.0,0.0,0.0]
[1779485755263,44.16,75966.7,0.0,-1.0,0.0,0.0]
[1779485757058,44.16,75967.22,0.0,-1.0,0.0,0.0]
[1779485762065,44.16,75967.91,0.0,-1.0,0.0,0.0]
[1779485762312,44.16,75969.34,0.0,-1.0,0.0,0.0]
[1779485764326,44.16,75971.12,0.0,-1.0,0.0,0.0]
[1779485766340,44.16,75972.43,0.0,-1.0,0.0,0.0]
[1779485769126,44.16,75972.43,0.0,-1.0,0.0,0.0]
[1779485774145,44.16,75972.4,0.0,-1.0,0.0,0.0]
[1779485779431,44.16,75972.27,0.0,-1.0,0.0,0.0]
[1779485781437,44.16,75972.36,0.0,-1.0,0.0,0.0]
[1779485786449,44.16,75973.65,0.0,-1.0,0.0,0.0]
[1779485788494,44.16,75978.17,0.0,-1.0,0.0,0.0]
[1779485789501,44.16,75981.0,0.0,-1.0,0.0,0.0]
[1779485790508,44.16,75983.76,0.0,-1.0,0.0,0.0]
[1779485791515,44.16,75984.61,0.0,-1.0,0.0,0.0]
[1779485793518,44.16,75983.86,0.0,-1.0,0.0,0.0]
[1779485794535,44.16,75986.13,0.0,-1.0,0.0,0.0]
[1779485797557,44.16,75987.75,0.0,-1.0,0.0,0.0]
[1779485798537,44.16,75987.75,0.0,-1.0,0.0,0.0]
[1779485805701,44.16,75988.25,0.0,-1.0,0.0,0.0]
[1779485808637,44.16,75986.44,0.0,-1.0,0.0,0.0]
[1779485810717,44.16,75986.63,0.0,-1.0,0.0,0.0]
[1779485810759,44.16,75988.73,0.0,-1.0,0.0,0.0]
[1779485816693,44.16,75988.35,0.0,-1.0,0.0,0.0]
[1779485817974,44.16,75988.35,0.0,-1.0,0.0,0.0]
[1779485822993,44.16,75988.5,0.0,-1.0,0.0,0.0]
[1779485828780,44.16,75983.65,0.0,-1.0,0.0,0.0]
[1779485830067,44.16,75983.65,0.0,-1.0,0.0,0.0]
[1779485830115,44.16,75970.39,0.0,-1.0,0.0,0.0]
[1779485830795,44.16,75966.6,0.0,-1.0,0.0,0.0]
[1779485831801,44.16,75956.47,0.0,-1.0,0.0,0.0]
[1779485832808,44.16,75956.85,0.0,-1.0,0.0,0.0]
[1779485835065,44.16,75956.98,0.0,-1.0,0.0,0.0]
[1779485840864,44.16,75963.69,0.0,-1.0,0.0,0.0]
[1779485842147,44.16,75963.69,0.0,-1.0,0.0,0.0]
[1779485842181,44.16,75969.7,0.0,-1.0,0.0,0.0]
[1779485844892,44.16,75968.07,0.0,-1.0,0.0,0.0]
[1779485847156,44.16,75967.98,0.0,-1.0,0.0,0.0]
[1779485847218,44.16,75970.17,0.0,-1.0,0.0,0.0]
[1779485851941,44.16,75970.52,0.0,-1.0,0.0,0.0]
[1779485854249,44.16,75970.41,0.0,-1.0,0.0,0.0]
[1779485859265,44.16,75970.31,0.0,-1.0,0.0,0.0]
[1779485861004,44.16,75968.76,0.0,-1.0,0.0,0.0]
[1779485862011,44.16,75967.31,0.0,-1.0,0.0,0.0]
[1779485866421,44.16,75967.38,0.0,-1.0,0.0,0.0]
[1779485869059,44.16,75968.87,0.0,-1.0,0.0,0.0]
[1779485871443,44.16,75968.92,0.0,-1.0,0.0,0.0]
[1779485877116,44.16,75967.14,0.0,-1.0,0.0,0.0]
[1779485878568,44.16,75967.14,0.0,-1.0,0.0,0.0]
[1779485882150,44.16,75965.25,0.0,-1.0,0.0,0.0]
[1779485883590,44.16,75965.25,0.0,-1.0,0.0,0.0]
[1779485883632,44.16,75963.04,0.0,-1.0,0.0,0.0]
[1779485884165,44.16,75959.93,0.0,-1.0,0.0,0.0]
[1779485888199,44.16,75956.47,0.0,-1.0,0.0,0.0]
[1779485890699,44.16,75956.44,0.0,-1.0,0.0,0.0]
[1779485895248,44.16,75953.66,0.0,-1.0,0.0,0.0]
[1779485895744,44.16,75953.66,0.0,-1.0,0.0,0.0]
[1779485902793,44.16,75955.71,0.0,-1.0,0.0,0.0]
[1779485906325,44.16,75957.37,0.0,-1.0,0.0,0.0]
[1779485907828,44.16,75957.13,0.0,-1.0,0.0,0.0]
[1779485908339,44.16,75960.97,0.0,-1.0,0.0,0.0]
[1779485910352,44.16,75963.51,0.0,-1.0,0.0,0.0]
[1779485911360,44.16,75964.83,0.0,-1.0,0.0,0.0]
[1779485913374,44.16,75966.35,0.0,-1.0,0.0,0.0]
[1779485914901,44.16,75966.46,0.0,-1.0,0.0,0.0]
[1779485916395,44.16,75967.8,0.0,-1.0,0.0,0.0]
[1779485919923,44.16,75968.94,0.0,-1.0,0.0,0.0]
[1779485920423,44.16,75970.34,0.0,-1.0,0.0,0.0]
[1779485926970,44.16,75970.15,0.0,-1.0,0.0,0.0]
[1779485930493,44.16,75967.98,0.0,-1.0,0.0,0.0]
[1779485931981,44.16,75968.05,0.0,-1.0,0.0,0.0]
[1779485934521,44.16,75970.15,0.0,-1.0,0.0,0.0]
[1779485939116,44.16,75970.54,0.0,-1.0,0.0,0.0]
[1779485943584,44.16,75972.01,0.0,-1.0,0.0,0.0]
[1779485944101,44.16,75972.01,0.0,-1.0,0.0,0.0]
[1779485949625,44.16,75971.48,0.0,-1.0,0.0,0.0]
[1779485951285,44.16,75971.48,0.0,-1.0,0.0,0.0]
[1779485956300,44.16,75971.31,0.0,-1.0,0.0,0.0]
[1779485963538,44.16,75971.31,0.0,-1.0,0.0,0.0]
[1779485968561,44.16,75971.44,0.0,-1.0,0.0,0.0]
[1779485971783,44.16,75971.78,0.0,-1.0,0.0,0.0]
[1779485974804,44.16,75977.09,0.0,-1.0,0.0,0.0]
[1779485975680,44.16,75977.09,0.0,-1.0,0.0,0.0]
[1779485975810,44.16,75979.67,0.0,-1.0,0.0,0.0]
[1779485980689,44.16,75980.16,0.0,-1.0,0.0,0.0]
[1779485985880,44.16,75980.47,0.0,-1.0,0.0,0.0]
[1779485987980,44.16,75980.09,0.0,-1.0,0.0,0.0]
[1779485993017,44.16,75980.24,0.0,-1.0,0.0,0.0]
[1779485994943,44.16,75978.93,0.0,-1.0,0.0,0.0]
[1779485995955,44.16,75974.8,0.0,-1.0,0.0,0.0]
[1779485996961,44.16,75947.09,0.0,-1.0,0.0,0.0]
[1779485997968,44.16,75947.34,0.0,-1.0,0.0,0.0]
[1779486000105,44.16,75947.34,0.0,-1.0,0.0,0.0]
[1779486000990,44.16,75950.29,0.0,-1.0,0.0,0.0]
[1779486001997,44.16,75955.56,0.0,-1.0,0.0,0.0]
[1779486003004,44.16,75959.65,0.0,-1.0,0.0,0.0]
[1779486005069,44.16,75960.06,0.0,-1.0,0.0,0.0]
[1779486007035,44.16,75961.78,0.0,-1.0,0.0,0.0]
[1779486010095,44.16,75963.74,0.0,-1.0,0.0,0.0]
[1779486012088,44.16,75963.84,0.0,-1.0,0.0,0.0]
[1779486017098,44.16,75964.06,0.0,-1.0,0.0,0.0]
[1779486022179,44.16,75959.16,0.0,-1.0,0.0,0.0]
[1779486023186,44.16,75952.8,0.0,-1.0,0.0,0.0]
[1779486024258,44.16,75952.8,0.0,-1.0,0.0,0.0]
[1779486024360,44.16,75951.43,0.0,-1.0,0.0,0.0]
[1779486026866,44.16,75951.52,0.0,-1.0,0.0,0.0]
[1779486026971,44.16,75951.56,0.0,-1.0,0.0,0.0]
[1779486027215,44.16,75951.62,0.0,-1.0,0.0,0.0]
[1779486029273,44.16,75951.62,0.0,-1.0,0.0,0.0]
[1779486031243,44.16,75951.57,0.0,-1.0,0.0,0.0]
[1779486036374,44.16,75951.78,0.0,-1.0,0.0,0.0]
[1779486041376,44.16,75951.83,0.0,-1.0,0.0,0.0]
[1779486044334,44.16,75955.43,0.0,-1.0,0.0,0.0]
[1779486045341,44.16,75957.4,0.0,-1.0,0.0,0.0]
[1779486047563,44.16,75958.12,0.0,-1.0,0.0,0.0]
[1779486048141,44.16,75957.94,0.0,-1.0,0.0,0.0]
[1779486048224,44.16,75957.94,0.0,-1.0,0.0,0.0]
[1779486048362,44.16,75957.9,0.0,-1.0,0.0,0.0]
[1779486052605,44.16,75958.21,0.0,-1.0,0.0,0.0]
[1779486058432,44.16,75958.07,0.0,-1.0,0.0,0.0]
[1779486059674,44.16,75958.07,0.0,-1.0,0.0,0.0]
[1779486061453,44.16,75967.0,0.0,-1.0,0.0,0.0]
[1779486062465,44.16,75970.8,0.0,-1.0,0.0,0.0]
[1779486063469,44.16,75966.08,0.0,-1.0,0.0,0.0]
[1779486064698,44.16,75966.08,0.0,-1.0,0.0,0.0]
[1779486064744,44.16,75963.44,0.0,-1.0,0.0,0.0]
[1779486065488,44.16,75960.41,0.0,-1.0,0.0,0.0]
[1779486067501,44.16,75962.93,0.0,-1.0,0.0,0.0]
[1779486071766,44.16,75962.74,0.0,-1.0,0.0,0.0]
[1779486076802,44.16,75962.8,0.0,-1.0,0.0,0.0]
[1779486082853,44.16,75962.96,0.0,-1.0,0.0,0.0]
[1779486087881,44.16,75962.87,0.0,-1.0,0.0,0.0]
[1779486094691,44.16,75962.9,0.0,-1.0,0.0,0.0]
[1779486095051,44.16,75962.9,0.0,-1.0,0.0,0.0]
[1779486100066,44.16,75962.22,0.0,-1.0,0.0,0.0]
[1779486100467,44.16,75962.22,0.0,-1.0,0.0,0.0]
[1779486100721,44.16,75962.22,0.0,-1.0,0.0,0.0]
[1779486100732,44.16,75962.14,0.0,-1.0,0.0,0.0]
[1779486105768,44.16,75959.47,0.0,-1.0,0.0,0.0]
[1779486106774,44.16,75956.96,0.0,-1.0,0.0,0.0]
[1779486107345,44.16,75956.96,0.0,-1.0,0.0,0.0]
[1779486108789,44.16,75955.43,0.0,-1.0,0.0,0.0]
[1779486109796,44.16,75953.41,0.0,-1.0,0.0,0.0]
[1779486112369,44.16,75953.01,0.0,-1.0,0.0,0.0]
[1779486117852,44.16,75952.02,0.0,-1.0,0.0,0.0]
[1779486119426,44.16,75952.07,0.0,-1.0,0.0,0.0]
[1779486124439,44.16,75951.58,0.0,-1.0,0.0,0.0]
[1779486128933,44.16,75948.58,0.0,-1.0,0.0,0.0]
[1779486131664,44.16,75948.74,0.0,-1.0,0.0,0.0]
[1779486133968,44.16,75950.1,0.0,-1.0,0.0,0.0]
[1779486136690,44.16,75950.45,0.0,-1.0,0.0,0.0]
[1779486142025,44.16,75948.77,0.0,-1.0,0.0,0.0]
[1779486143033,44.16,75947.57,0.0,-1.0,0.0,0.0]
[1779486144039,44.16,75946.14,0.0,-1.0,0.0,0.0]
[1779486149925,44.16,75945.97,0.0,-1.0,0.0,0.0]
[1779486149074,44.16,75944.47,0.0,-1.0,0.0,0.0]
[1779486151088,44.16,75944.35,0.0,-1.0,0.0,0.0]
[1779486153103,44.16,75943.15,0.0,-1.0,0.0,0.0]
[1779486154964,44.16,75943.15,0.0,-1.0,0.0,0.0]
[1779486155116,44.16,75941.65,0.0,-1.0,0.0,0.0]
[1779486156124,44.16,75940.05,0.0,-1.0,0.0,0.0]
[1779486157131,44.16,75938.68,0.0,-1.0,0.0,0.0]
[1779486162004,44.16,75938.58,0.0,-1.0,0.0,0.0]
[1779486164180,44.16,75936.97,0.0,-1.0,0.0,0.0]
[1779486166194,44.16,75932.69,0.0,-1.0,0.0,0.0]
[1779486167018,44.16,75932.69,0.0,-1.0,0.0,0.0]
[1779486169214,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779486174133,44.16,75930.15,0.0,-1.0,0.0,0.0]
[1779486179156,44.16,75929.14,0.0,-1.0,0.0,0.0]
[1779486184322,44.16,75928.03,0.0,-1.0,0.0,0.0]
[1779486186451,44.16,75928.03,0.0,-1.0,0.0,0.0]
[1779486190364,44.16,75925.57,0.0,-1.0,0.0,0.0]
[1779486191339,44.16,75925.57,0.0,-1.0,0.0,0.0]
[1779486193385,44.16,75922.26,0.0,-1.0,0.0,0.0]
[1779486198396,44.16,75921.27,0.0,-1.0,0.0,0.0]
[1779486201440,44.16,75918.33,0.0,-1.0,0.0,0.0]
[1779486202186,44.16,75918.33,0.0,-1.0,0.0,0.0]
[1779486202929,44.16,75915.51,0.0,-1.0,0.0,0.0]
[1779486203414,44.16,75915.51,0.0,-1.0,0.0,0.0]
[1779486204608,44.16,75916.46,0.0,-1.0,0.0,0.0]
[1779486206853,44.16,75916.5,0.0,-1.0,0.0,0.0]
[1779486206968,44.16,75916.5,0.0,-1.0,0.0,0.0]
[1779486207070,44.16,75916.34,0.0,-1.0,0.0,0.0]
[1779486212518,44.16,75915.34,0.0,-1.0,0.0,0.0]
[1779486214532,44.16,75911.05,0.0,-1.0,0.0,0.0]
[1779486215539,44.16,75909.48,0.0,-1.0,0.0,0.0]
[1779486219566,44.16,75907.97,0.0,-1.0,0.0,0.0]
[1779486220717,44.16,75907.97,0.0,-1.0,0.0,0.0]
[1779486220970,44.16,75907.97,0.0,-1.0,0.0,0.0]
[1779486221072,44.16,75907.62,0.0,-1.0,0.0,0.0]
[1779486223595,44.16,75904.65,0.0,-1.0,0.0,0.0]
[1779486224602,44.16,75901.59,0.0,-1.0,0.0,0.0]
[1779486226616,44.16,75900.22,0.0,-1.0,0.0,0.0]
[1779486228628,44.16,75899.79,0.0,-1.0,0.0,0.0]
[1779486228630,44.16,75901.34,0.0,-1.0,0.0,0.0]
[1779486231978,44.16,75901.86,0.0,-1.0,0.0,0.0]
[1779486233578,44.16,75902.62,0.0,-1.0,0.0,0.0]
[1779486233649,44.16,75902.62,0.0,-1.0,0.0,0.0]
[1779486233722,44.16,75902.62,0.0,-1.0,0.0,0.0]
[1779486233775,44.16,75903.16,0.0,-1.0,0.0,0.0]
[1779486235973,44.16,75902.18,0.0,-1.0,0.0,0.0]
[1779486236688,44.16,75899.51,0.0,-1.0,0.0,0.0]
[1779486237695,44.16,75895.83,0.0,-1.0,0.0,0.0]
[1779486239709,44.16,75885.06,0.0,-1.0,0.0,0.0]
[1779486240756,44.16,75885.06,0.0,-1.0,0.0,0.0]
[1779486240820,44.16,75882.1,0.0,-1.0,0.0,0.0]
[1779486241976,44.16,75882.1,0.0,-1.0,0.0,0.0]
[1779486242036,44.16,75879.46,0.0,-1.0,0.0,0.0]
[1779486243736,44.16,75876.01,0.0,-1.0,0.0,0.0]
[1779486244744,44.16,75871.38,0.0,-1.0,0.0,0.0]
[1779486245328,44.16,75871.38,0.0,-1.0,0.0,0.0]
[1779486246030,44.16,75871.38,0.0,-1.0,0.0,0.0]
[1779486246035,44.16,75869.0,0.0,-1.0,0.0,0.0]
[1779486248778,44.16,75865.81,0.0,-1.0,0.0,0.0]
[1779486250792,44.16,75859.11,0.0,-1.0,0.0,0.0]
[1779486251798,44.16,75852.65,0.0,-1.0,0.0,0.0]
[1779486254822,44.16,75860.63,0.0,-1.0,0.0,0.0]
[1779486255828,44.16,75889.9,0.0,-1.0,0.0,0.0]
[1779486256835,44.16,75894.58,0.0,-1.0,0.0,0.0]
[1779486257841,44.16,75897.83,0.0,-1.0,0.0,0.0]
[1779486258848,44.16,75900.58,0.0,-1.0,0.0,0.0]
[1779486260863,44.16,75906.85,0.0,-1.0,0.0,0.0]
[1779486261870,44.16,75910.31,0.0,-1.0,0.0,0.0]
[1779486265898,44.16,75912.34,0.0,-1.0,0.0,0.0]
[1779486266905,44.16,75917.32,0.0,-1.0,0.0,0.0]
[1779486269926,44.16,75918.61,0.0,-1.0,0.0,0.0]
[1779486270923,44.16,75918.61,0.0,-1.0,0.0,0.0]
[1779486270966,44.16,75918.61,0.0,-1.0,0.0,0.0]
[1779486271000,44.16,75918.67,0.0,-1.0,0.0,0.0]
[1779486271223,44.16,75918.67,0.0,-1.0,0.0,0.0]
[1779486275958,44.16,75917.68,0.0,-1.0,0.0,0.0]
[1779486276975,44.16,75915.13,0.0,-1.0,0.0,0.0]
[1779486277989,44.16,75915.13,0.0,-1.0,0.0,0.0]
[1779486278089,44.16,75912.87,0.0,-1.0,0.0,0.0]
[1779486278989,44.16,75909.7,0.0,-1.0,0.0,0.0]
[1779486284025,44.16,75910.19,0.0,-1.0,0.0,0.0]
[1779486285032,44.16,75905.12,0.0,-1.0,0.0,0.0]
[1779486286039,44.16,75903.24,0.0,-1.0,0.0,0.0]
[1779486289060,44.16,75901.25,0.0,-1.0,0.0,0.0]
[1779486289998,44.16,75901.25,0.0,-1.0,0.0,0.0]
[1779486290069,44.16,75901.27,0.0,-1.0,0.0,0.0]
[1779486290220,44.16,75901.27,0.0,-1.0,0.0,0.0]
[1779486292081,44.16,75899.96,0.0,-1.0,0.0,0.0]
[1779486293088,44.16,75897.03,0.0,-1.0,0.0,0.0]
[1779486294094,44.16,75895.83,0.0,-1.0,0.0,0.0]
[1779486295105,44.16,75888.0,0.0,-1.0,0.0,0.0]
[1779486295288,44.16,75888.0,0.0,-1.0,0.0,0.0]
[1779486295473,44.16,75888.0,0.0,-1.0,0.0,0.0]
[1779486296110,44.16,75885.56,0.0,-1.0,0.0,0.0]
[1779486297117,44.16,75883.35,0.0,-1.0,0.0,0.0]
[1779486297681,44.16,75883.35,0.0,-1.0,0.0,0.0]
[1779486298110,44.16,75883.35,0.0,-1.0,0.0,0.0]
[1779486298123,44.16,75882.65,0.0,-1.0,0.0,0.0]
[1779486298219,44.16,75882.65,0.0,-1.0,0.0,0.0]
[1779486299131,44.16,75896.48,0.0,-1.0,0.0,0.0]
[1779486300138,44.16,75908.07,0.0,-1.0,0.0,0.0]
[1779486300308,44.16,75908.07,0.0,-1.0,0.0,0.0]
[1779486301145,44.16,75909.05,0.0,-1.0,0.0,0.0]
[1779486303160,44.16,75914.19,0.0,-1.0,0.0,0.0]
[1779486303713,44.16,75914.19,0.0,-1.0,0.0,0.0]
[1779486303718,44.16,75914.19,0.0,-1.0,0.0,0.0]
[1779486304167,44.16,75914.43,0.0,-1.0,0.0,0.0]
[1779486305174,44.16,75915.96,0.0,-1.0,0.0,0.0]
[1779486306181,44.16,75926.05,0.0,-1.0,0.0,0.0]
[1779486307188,44.16,75929.01,0.0,-1.0,0.0,0.0]
[1779486307423,44.16,75929.01,0.0,-1.0,0.0,0.0]
[1779486308195,44.16,75933.51,0.0,-1.0,0.0,0.0]
[1779486309202,44.16,75935.74,0.0,-1.0,0.0,0.0]
[1779486311218,44.16,75929.16,0.0,-1.0,0.0,0.0]
[1779486311977,44.16,75929.16,0.0,-1.0,0.0,0.0]
[1779486312345,44.16,75929.16,0.0,-1.0,0.0,0.0]
[1779486312778,44.16,75927.03,0.0,-1.0,0.0,0.0]
[1779486315166,44.16,75926.17,0.0,-1.0,0.0,0.0]
[1779486315223,44.16,75926.17,0.0,-1.0,0.0,0.0]
[1779486316197,44.16,75926.31,0.0,-1.0,0.0,0.0]
[1779486316252,44.16,75927.62,0.0,-1.0,0.0,0.0]
[1779486317259,44.16,75933.47,0.0,-1.0,0.0,0.0]
[1779486319273,44.16,75934.72,0.0,-1.0,0.0,0.0]
[1779486320280,44.16,75937.88,0.0,-1.0,0.0,0.0]
[1779486323301,44.16,75939.16,0.0,-1.0,0.0,0.0]
[1779486325311,44.16,75939.86,0.0,-1.0,0.0,0.0]
[1779486327972,44.16,75939.74,0.0,-1.0,0.0,0.0]
[1779486330331,44.16,75939.74,0.0,-1.0,0.0,0.0]
[1779486330474,44.16,75939.74,0.0,-1.0,0.0,0.0]
[1779486331357,44.16,75939.75,0.0,-1.0,0.0,0.0]
[1779486337637,44.16,75939.22,0.0,-1.0,0.0,0.0]
[1779486337707,44.16,75940.91,0.0,-1.0,0.0,0.0]
[1779486339927,44.16,75940.86,0.0,-1.0,0.0,0.0]
[1779486339978,44.16,75940.86,0.0,-1.0,0.0,0.0]
[1779486340028,44.16,75941.36,0.0,-1.0,0.0,0.0]
[1779486342650,44.16,75942.31,0.0,-1.0,0.0,0.0]
[1779486342721,44.16,75942.31,0.0,-1.0,0.0,0.0]
[1779486348475,44.16,75946.28,0.0,-1.0,0.0,0.0]
[1779486350078,44.16,75946.28,0.0,-1.0,0.0,0.0]
[1779486350134,44.16,75948.15,0.0,-1.0,0.0,0.0]
[1779486350489,44.16,75949.66,0.0,-1.0,0.0,0.0]
[1779486351975,44.16,75949.66,0.0,-1.0,0.0,0.0]
[1779486351979,44.16,75951.16,0.0,-1.0,0.0,0.0]
[1779486352682,44.16,75951.16,0.0,-1.0,0.0,0.0]
[1779486352720,44.16,75951.16,0.0,-1.0,0.0,0.0]
[1779486352821,44.16,75952.99,0.0,-1.0,0.0,0.0]
[1779486355105,44.16,75953.16,0.0,-1.0,0.0,0.0]
[1779486355224,44.16,75953.16,0.0,-1.0,0.0,0.0]
[1779486360560,44.16,75954.57,0.0,-1.0,0.0,0.0]
[1779486362255,44.16,75954.57,0.0,-1.0,0.0,0.0]
[1779486363980,44.16,75954.73,0.0,-1.0,0.0,0.0]
[1779486365810,44.16,75955.5,0.0,-1.0,0.0,0.0]
[1779486365973,44.16,75955.5,0.0,-1.0,0.0,0.0]
[1779486366074,44.16,75956.9,0.0,-1.0,0.0,0.0]
[1779486367239,44.16,75956.9,0.0,-1.0,0.0,0.0]
[1779486367473,44.16,75956.71,0.0,-1.0,0.0,0.0]
[1779486372644,44.16,75956.55,0.0,-1.0,0.0,0.0]
[1779486374351,44.16,75956.57,0.0,-1.0,0.0,0.0]
[1779486375975,44.16,75956.59,0.0,-1.0,0.0,0.0]
[1779486379372,44.16,75956.31,0.0,-1.0,0.0,0.0]
[1779486379470,44.16,75956.31,0.0,-1.0,0.0,0.0]
[1779486384728,44.16,75955.8,0.0,-1.0,0.0,0.0]
[1779486385558,44.16,75955.8,0.0,-1.0,0.0,0.0]
[1779486385973,44.16,75955.8,0.0,-1.0,0.0,0.0]
[1779486388792,44.16,75951.28,0.0,-1.0,0.0,0.0]
[1779486389799,44.16,75949.85,0.0,-1.0,0.0,0.0]
[1779486390555,44.16,75949.85,0.0,-1.0,0.0,0.0]
[1779486390720,44.16,75949.85,0.0,-1.0,0.0,0.0]
[1779486391812,44.16,75948.84,0.0,-1.0,0.0,0.0]
[1779486392621,44.16,75948.84,0.0,-1.0,0.0,0.0]
[1779486392719,44.16,75948.84,0.0,-1.0,0.0,0.0]
[1779486392820,44.16,75949.25,0.0,-1.0,0.0,0.0]
[1779486397756,44.16,75948.62,0.0,-1.0,0.0,0.0]
[1779486397976,44.16,75948.62,0.0,-1.0,0.0,0.0]
[1779486402780,44.16,75948.03,0.0,-1.0,0.0,0.0]
[1779486402971,44.16,75948.03,0.0,-1.0,0.0,0.0]
[1779486404035,44.16,75947.73,0.0,-1.0,0.0,0.0]
[1779486404074,44.16,75945.46,0.0,-1.0,0.0,0.0]
[1779486405979,44.16,75944.59,0.0,-1.0,0.0,0.0]
[1779486406040,44.16,75946.77,0.0,-1.0,0.0,0.0]
[1779486406464,44.16,75946.77,0.0,-1.0,0.0,0.0]
[1779486406470,44.16,75946.77,0.0,-1.0,0.0,0.0]
[1779486406918,44.16,75953.88,0.0,-1.0,0.0,0.0]
[1779486407925,44.16,75954.56,0.0,-1.0,0.0,0.0]
[1779486408955,44.16,75954.56,0.0,-1.0,0.0,0.0]
[1779486408976,44.16,75954.56,0.0,-1.0,0.0,0.0]
[1779486411953,44.16,75952.99,0.0,-1.0,0.0,0.0]
[1779486413967,44.16,75955.31,0.0,-1.0,0.0,0.0]
[1779486415177,44.16,75955.31,0.0,-1.0,0.0,0.0]
[1779486415227,44.16,75955.31,0.0,-1.0,0.0,0.0]
[1779486415279,44.16,75955.31,0.0,-1.0,0.0,0.0]
[1779486415955,44.16,75955.31,0.0,-1.0,0.0,0.0]
[1779486415976,44.16,75955.31,0.0,-1.0,0.0,0.0]
[1779486420972,44.16,75956.0,0.0,-1.0,0.0,0.0]
[1779486421220,44.16,75956.0,0.0,-1.0,0.0,0.0]
[1779486422220,44.16,75956.21,0.0,-1.0,0.0,0.0]
[1779486422469,44.16,75956.45,0.0,-1.0,0.0,0.0]
[1779486422496,44.16,75956.45,0.0,-1.0,0.0,0.0]
[1779486423030,44.16,75957.7,0.0,-1.0,0.0,0.0]
[1779486423539,44.16,75957.7,0.0,-1.0,0.0,0.0]
[1779486423719,44.16,75957.7,0.0,-1.0,0.0,0.0]
[1779486424036,44.16,75958.1,0.0,-1.0,0.0,0.0]
[1779486428156,44.16,75958.58,0.0,-1.0,0.0,0.0]
[1779486429729,44.16,75958.53,0.0,-1.0,0.0,0.0]
[1779486429973,44.16,75958.53,0.0,-1.0,0.0,0.0]
[1779486433156,44.16,75958.77,0.0,-1.0,0.0,0.0]
[1779486433224,44.16,75958.77,0.0,-1.0,0.0,0.0]
[1779486440254,44.16,75959.79,0.0,-1.0,0.0,0.0]
[1779486441977,44.16,75959.8,0.0,-1.0,0.0,0.0]
[1779486443709,44.16,75960.39,0.0,-1.0,0.0,0.0]
[1779486443721,44.16,75960.39,0.0,-1.0,0.0,0.0]
[1779486444177,44.16,75960.54,0.0,-1.0,0.0,0.0]
[1779486445267,44.16,75960.54,0.0,-1.0,0.0,0.0]
[1779486445472,44.16,75960.57,0.0,-1.0,0.0,0.0]
[1779486446190,44.16,75962.15,0.0,-1.0,0.0,0.0]
[1779486451226,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486452260,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486452363,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486452392,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486452472,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486452709,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486452722,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486457422,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486457475,44.16,75962.65,0.0,-1.0,0.0,0.0]
[1779486462305,44.16,75968.63,0.0,-1.0,0.0,0.0]
[1779486463312,44.16,75971.43,0.0,-1.0,0.0,0.0]
[1779486463534,44.16,75971.43,0.0,-1.0,0.0,0.0]
[1779486463977,44.16,75971.43,0.0,-1.0,0.0,0.0]
[1779486464949,44.16,75971.84,0.0,-1.0,0.0,0.0]
[1779486464970,44.16,75971.84,0.0,-1.0,0.0,0.0]
[1779486465326,44.16,75972.01,0.0,-1.0,0.0,0.0]
[1779486468553,44.16,75972.34,0.0,-1.0,0.0,0.0]
[1779486468721,44.16,75972.34,0.0,-1.0,0.0,0.0]
[1779486471368,44.16,75974.33,0.0,-1.0,0.0,0.0]
[1779486475648,44.16,75974.42,0.0,-1.0,0.0,0.0]
[1779486475912,44.16,75974.42,0.0,-1.0,0.0,0.0]
[1779486475982,44.16,75974.42,0.0,-1.0,0.0,0.0]
[1779486476082,44.16,75974.6,0.0,-1.0,0.0,0.0]
[1779486479424,44.16,75976.84,0.0,-1.0,0.0,0.0]
[1779486480673,44.16,75976.84,0.0,-1.0,0.0,0.0]
[1779486480722,44.16,75976.84,0.0,-1.0,0.0,0.0]
[1779486482448,44.16,75979.34,0.0,-1.0,0.0,0.0]
[1779486484462,44.16,75981.38,0.0,-1.0,0.0,0.0]
[1779486486268,44.16,75981.38,0.0,-1.0,0.0,0.0]
[1779486486281,44.16,75981.93,0.0,-1.0,0.0,0.0]
[1779486486470,44.16,75981.93,0.0,-1.0,0.0,0.0]
[1779486486892,44.16,75981.93,0.0,-1.0,0.0,0.0]
[1779486486963,44.16,75981.93,0.0,-1.0,0.0,0.0]
[1779486486971,44.16,75981.93,0.0,-1.0,0.0,0.0]
[1779486487776,44.16,75982.12,0.0,-1.0,0.0,0.0]
[1779486489981,44.16,75982.92,0.0,-1.0,0.0,0.0]
[1779486490504,44.16,75979.97,0.0,-1.0,0.0,0.0]
[1779486491547,44.16,75979.97,0.0,-1.0,0.0,0.0]
[1779486491721,44.16,75979.97,0.0,-1.0,0.0,0.0]
[1779486491769,44.16,75979.13,0.0,-1.0,0.0,0.0]
[1779486492784,44.16,75979.13,0.0,-1.0,0.0,0.0]
[1779486492973,44.16,75979.13,0.0,-1.0,0.0,0.0]
[1779486497552,44.16,75975.91,0.0,-1.0,0.0,0.0]
[1779486500250,44.16,75975.88,0.0,-1.0,0.0,0.0]
[1779486500351,44.16,75975.98,0.0,-1.0,0.0,0.0]
[1779486500470,44.16,75975.98,0.0,-1.0,0.0,0.0]
[1779486501142,44.16,75975.98,0.0,-1.0,0.0,0.0]
[1779486501158,44.16,75975.98,0.0,-1.0,0.0,0.0]
[1779486501220,44.16,75975.98,0.0,-1.0,0.0,0.0]
[1779486502588,44.16,75974.2,0.0,-1.0,0.0,0.0]
[1779486504602,44.16,75972.96,0.0,-1.0,0.0,0.0]
[1779486506615,44.16,75974.7,0.0,-1.0,0.0,0.0]
[1779486507623,44.16,75971.84,0.0,-1.0,0.0,0.0]
[1779486509637,44.16,75968.18,0.0,-1.0,0.0,0.0]
[1779486510644,44.16,75965.55,0.0,-1.0,0.0,0.0]
[1779486511650,44.16,75964.59,0.0,-1.0,0.0,0.0]
[1779486512658,44.16,75963.34,0.0,-1.0,0.0,0.0]
[1779486513490,44.16,75963.34,0.0,-1.0,0.0,0.0]
[1779486513720,44.16,75963.34,0.0,-1.0,0.0,0.0]
[1779486513821,44.16,75963.89,0.0,-1.0,0.0,0.0]
[1779486514722,44.16,75963.89,0.0,-1.0,0.0,0.0]
[1779486514836,44.16,75963.89,0.0,-1.0,0.0,0.0]
[1779486514970,44.16,75963.89,0.0,-1.0,0.0,0.0]
[1779486518699,44.16,75962.56,0.0,-1.0,0.0,0.0]
[1779486521445,44.16,75963.31,0.0,-1.0,0.0,0.0]
[1779486521469,44.16,75963.31,0.0,-1.0,0.0,0.0]
[1779486521721,44.16,75962.76,0.0,-1.0,0.0,0.0]
[1779486524048,44.16,75962.76,0.0,-1.0,0.0,0.0]
[1779486525790,44.16,75963.59,0.0,-1.0,0.0,0.0]
[1779486525971,44.16,75963.59,0.0,-1.0,0.0,0.0]
[1779486529052,44.16,75963.18,0.0,-1.0,0.0,0.0]
[1779486529223,44.16,75963.18,0.0,-1.0,0.0,0.0]
[1779486531237,44.16,75963.73,0.0,-1.0,0.0,0.0]
[1779486531322,44.16,75962.18,0.0,-1.0,0.0,0.0]
[1779486531469,44.16,75962.18,0.0,-1.0,0.0,0.0]
[1779486532312,44.16,75957.52,0.0,-1.0,0.0,0.0]
[1779486532977,44.16,75957.52,0.0,-1.0,0.0,0.0]
[1779486533049,44.16,75957.52,0.0,-1.0,0.0,0.0]
[1779486533220,44.16,75957.52,0.0,-1.0,0.0,0.0]
[1779486533804,44.16,75953.98,0.0,-1.0,0.0,0.0]
[1779486537833,44.16,75956.19,0.0,-1.0,0.0,0.0]
[1779486538840,44.16,75951.32,0.0,-1.0,0.0,0.0]
[1779486539846,44.16,75950.06,0.0,-1.0,0.0,0.0]
[1779486542012,44.16,75950.37,0.0,-1.0,0.0,0.0]
[1779486542470,44.16,75950.77,0.0,-1.0,0.0,0.0]
[1779486542719,44.16,75950.77,0.0,-1.0,0.0,0.0]
[1779486542868,44.16,75950.21,0.0,-1.0,0.0,0.0]
[1779486543980,44.16,75950.21,0.0,-1.0,0.0,0.0]
[1779486547033,44.16,75949.79,0.0,-1.0,0.0,0.0]
[1779486547229,44.16,75949.79,0.0,-1.0,0.0,0.0]
[1779486548262,44.16,75949.98,0.0,-1.0,0.0,0.0]
[1779486548448,44.16,75948.34,0.0,-1.0,0.0,0.0]
[1779486549971,44.16,75948.4,0.0,-1.0,0.0,0.0]
[1779486550761,44.16,75948.58,0.0,-1.0,0.0,0.0]
[1779486550972,44.16,75948.58,0.0,-1.0,0.0,0.0]
[1779486551073,44.16,75947.64,0.0,-1.0,0.0,0.0]
[1779486553162,44.16,75947.64,0.0,-1.0,0.0,0.0]
[1779486553220,44.16,75947.64,0.0,-1.0,0.0,0.0]
[1779486553320,44.16,75954.69,0.0,-1.0,0.0,0.0]
[1779486554952,44.16,75955.51,0.0,-1.0,0.0,0.0]
[1779486556081,44.16,75955.51,0.0,-1.0,0.0,0.0]
[1779486556219,44.16,75955.51,0.0,-1.0,0.0,0.0]
[1779486556263,44.16,75955.51,0.0,-1.0,0.0,0.0]
[1779486556343,44.16,75955.51,0.0,-1.0,0.0,0.0]
[1779486556470,44.16,75955.51,0.0,-1.0,0.0,0.0]
[1779486556419,44.16,75956.75,0.0,-1.0,0.0,0.0]
[1779486557972,44.16,75958.53,0.0,-1.0,0.0,0.0]
[1779486560230,44.16,75958.53,0.0,-1.0,0.0,0.0]
[1779486560994,44.16,75959.51,0.0,-1.0,0.0,0.0]
[1779486561794,44.16,75959.51,0.0,-1.0,0.0,0.0]
[1779486561971,44.16,75959.51,0.0,-1.0,0.0,0.0]
[1779486562072,44.16,75959.52,0.0,-1.0,0.0,0.0]
[1779486563973,44.16,75959.57,0.0,-1.0,0.0,0.0]
[1779486564016,44.16,75962.01,0.0,-1.0,0.0,0.0]
[1779486565260,44.16,75962.01,0.0,-1.0,0.0,0.0]
[1779486565472,44.16,75962.01,0.0,-1.0,0.0,0.0]
[1779486565296,44.16,75967.28,0.0,-1.0,0.0,0.0]
[1779486568044,44.16,75968.34,0.0,-1.0,0.0,0.0]
[1779486568934,44.16,75968.34,0.0,-1.0,0.0,0.0]
[1779486568970,44.16,75968.34,0.0,-1.0,0.0,0.0]
[1779486569320,44.16,75968.99,0.0,-1.0,0.0,0.0]
[1779486570060,44.16,75970.75,0.0,-1.0,0.0,0.0]
[1779486571067,44.16,75971.13,0.0,-1.0,0.0,0.0]
[1779486575619,44.16,75972.03,0.0,-1.0,0.0,0.0]
[1779486575718,44.16,75972.03,0.0,-1.0,0.0,0.0]
[1779486575736,44.16,75972.03,0.0,-1.0,0.0,0.0]
[1779486575980,44.16,75972.03,0.0,-1.0,0.0,0.0]
[1779486579123,44.16,75973.42,0.0,-1.0,0.0,0.0]
[1779486583811,44.16,75973.5,0.0,-1.0,0.0,0.0]
[1779486583976,44.16,75973.5,0.0,-1.0,0.0,0.0]
[1779486584159,44.16,75973.57,0.0,-1.0,0.0,0.0]
[1779486584606,44.16,75973.57,0.0,-1.0,0.0,0.0]
[1779486584720,44.16,75973.57,0.0,-1.0,0.0,0.0]
[1779486584724,44.16,75973.57,0.0,-1.0,0.0,0.0]
[1779486584971,44.16,75973.57,0.0,-1.0,0.0,0.0]
[1779486589193,44.16,75978.42,0.0,-1.0,0.0,0.0]
[1779486590201,44.16,75979.75,0.0,-1.0,0.0,0.0]
[1779486590568,44.16,75979.75,0.0,-1.0,0.0,0.0]
[1779486590725,44.16,75979.75,0.0,-1.0,0.0,0.0]
[1779486591208,44.16,75981.85,0.0,-1.0,0.0,0.0]
[1779486591551,44.16,75981.85,0.0,-1.0,0.0,0.0]
[1779486591718,44.16,75981.85,0.0,-1.0,0.0,0.0]
[1779486594229,44.16,75979.29,0.0,-1.0,0.0,0.0]
[1779486599264,44.16,75969.94,0.0,-1.0,0.0,0.0]
[1779486600271,44.16,75962.78,0.0,-1.0,0.0,0.0]
[1779486601278,44.16,75961.72,0.0,-1.0,0.0,0.0]
[1779486601682,44.16,75961.72,0.0,-1.0,0.0,0.0]
[1779486601721,44.16,75961.72,0.0,-1.0,0.0,0.0]
[1779486602462,44.16,75961.72,0.0,-1.0,0.0,0.0]
[1779486602286,44.16,75961.37,0.0,-1.0,0.0,0.0]
[1779486602778,44.16,75961.37,0.0,-1.0,0.0,0.0]
[1779486602969,44.16,75961.37,0.0,-1.0,0.0,0.0]
[1779486605316,44.16,75958.57,0.0,-1.0,0.0,0.0]
[1779486607476,44.16,75958.45,0.0,-1.0,0.0,0.0]
[1779486607330,44.16,75956.72,0.0,-1.0,0.0,0.0]
[1779486607725,44.16,75956.72,0.0,-1.0,0.0,0.0]
[1779486608201,44.16,75956.72,0.0,-1.0,0.0,0.0]
[1779486608223,44.16,75956.72,0.0,-1.0,0.0,0.0]
[1779486608336,44.16,75955.34,0.0,-1.0,0.0,0.0]
[1779486613078,44.16,75955.28,0.0,-1.0,0.0,0.0]
[1779486613190,44.16,75955.28,0.0,-1.0,0.0,0.0]
[1779486613220,44.16,75955.28,0.0,-1.0,0.0,0.0]
[1779486617515,44.16,75954.42,0.0,-1.0,0.0,0.0]
[1779486617720,44.16,75953.62,0.0,-1.0,0.0,0.0]
[1779486618406,44.16,75952.86,0.0,-1.0,0.0,0.0]
[1779486620423,44.16,75954.59,0.0,-1.0,0.0,0.0]
[1779486620701,44.16,75954.59,0.0,-1.0,0.0,0.0]
[1779486621058,44.16,75954.59,0.0,-1.0,0.0,0.0]
[1779486621219,44.16,75954.59,0.0,-1.0,0.0,0.0]
[1779486625722,44.16,75954.85,0.0,-1.0,0.0,0.0]
[1779486625976,44.16,75954.85,0.0,-1.0,0.0,0.0]
[1779486629383,44.16,75954.87,0.0,-1.0,0.0,0.0]
[1779486629468,44.16,75954.87,0.0,-1.0,0.0,0.0]
[1779486629486,44.16,75954.86,0.0,-1.0,0.0,0.0]
[1779486632884,44.16,75954.86,0.0,-1.0,0.0,0.0]
[1779486633514,44.16,75954.97,0.0,-1.0,0.0,0.0]
[1779486635528,44.16,75956.82,0.0,-1.0,0.0,0.0]
[1779486635979,44.16,75956.82,0.0,-1.0,0.0,0.0]
[1779486637923,44.16,75957.18,0.0,-1.0,0.0,0.0]
[1779486637976,44.16,75957.18,0.0,-1.0,0.0,0.0]
[1779486638818,44.16,75957.53,0.0,-1.0,0.0,0.0]
[1779486638978,44.16,75957.53,0.0,-1.0,0.0,0.0]
[1779486639556,44.16,75959.18,0.0,-1.0,0.0,0.0]
[1779486642024,44.16,75959.56,0.0,-1.0,0.0,0.0]
[1779486642084,44.16,75959.56,0.0,-1.0,0.0,0.0]
[1779486642219,44.16,75959.56,0.0,-1.0,0.0,0.0]
[1779486642391,44.16,75959.56,0.0,-1.0,0.0,0.0]
[1779486642577,44.16,75961.7,0.0,-1.0,0.0,0.0]
[1779486645030,44.16,75962.08,0.0,-1.0,0.0,0.0]
[1779486645971,44.16,75962.36,0.0,-1.0,0.0,0.0]
[1779486650058,44.16,75962.7,0.0,-1.0,0.0,0.0]
[1779486650220,44.16,75962.7,0.0,-1.0,0.0,0.0]
[1779486650294,44.16,75962.7,0.0,-1.0,0.0,0.0]
[1779486653984,44.16,75961.99,0.0,-1.0,0.0,0.0]
[1779486654515,44.16,75961.99,0.0,-1.0,0.0,0.0]
[1779486654521,44.16,75961.99,0.0,-1.0,0.0,0.0]
[1779486654726,44.16,75961.53,0.0,-1.0,0.0,0.0]
[1779486654828,44.16,75961.19,0.0,-1.0,0.0,0.0]
[1779486659697,44.16,75960.33,0.0,-1.0,0.0,0.0]
[1779486662382,44.16,75960.23,0.0,-1.0,0.0,0.0]
[1779486662415,44.16,75960.23,0.0,-1.0,0.0,0.0]
[1779486662470,44.16,75960.23,0.0,-1.0,0.0,0.0]
[1779486663725,44.16,75956.32,0.0,-1.0,0.0,0.0]
[1779486664732,44.16,75955.25,0.0,-1.0,0.0,0.0]
[1779486669210,44.16,75954.9,0.0,-1.0,0.0,0.0]
[1779486669472,44.16,75954.9,0.0,-1.0,0.0,0.0]
[1779486669537,44.16,75953.96,0.0,-1.0,0.0,0.0]
[1779486669719,44.16,75953.96,0.0,-1.0,0.0,0.0]
[1779486669973,44.16,75953.96,0.0,-1.0,0.0,0.0]
[1779486669987,44.16,75953.96,0.0,-1.0,0.0,0.0]
[1779486670221,44.16,75953.96,0.0,-1.0,0.0,0.0]
[1779486670322,44.16,75954.0,0.0,-1.0,0.0,0.0]
[1779486672790,44.16,75955.3,0.0,-1.0,0.0,0.0]
[1779486674235,44.16,75955.3,0.0,-1.0,0.0,0.0]
[1779486674473,44.16,75955.3,0.0,-1.0,0.0,0.0]
[1779486675034,44.16,75955.67,0.0,-1.0,0.0,0.0]
[1779486675220,44.16,75955.67,0.0,-1.0,0.0,0.0]
[1779486675308,44.16,75956.37,0.0,-1.0,0.0,0.0]
[1779486675810,44.16,75957.7,0.0,-1.0,0.0,0.0]
[1779486680846,44.16,75958.54,0.0,-1.0,0.0,0.0]
[1779486682860,44.16,75959.43,0.0,-1.0,0.0,0.0]
[1779486683867,44.16,75962.52,0.0,-1.0,0.0,0.0]
[1779486684845,44.16,75962.52,0.0,-1.0,0.0,0.0]
[1779486684971,44.16,75962.52,0.0,-1.0,0.0,0.0]
[1779486684986,44.16,75962.52,0.0,-1.0,0.0,0.0]
[1779486685220,44.16,75962.52,0.0,-1.0,0.0,0.0]
[1779486689909,44.16,75963.92,0.0,-1.0,0.0,0.0]
[1779486691045,44.16,75963.92,0.0,-1.0,0.0,0.0]
[1779486691219,44.16,75963.92,0.0,-1.0,0.0,0.0]
[1779486691227,44.16,75964.22,0.0,-1.0,0.0,0.0]
[1779486691922,44.16,75969.07,0.0,-1.0,0.0,0.0]
[1779486693555,44.16,75969.07,0.0,-1.0,0.0,0.0]
[1779486692930,44.16,75973.36,0.0,-1.0,0.0,0.0]
[1779486693719,44.16,75973.36,0.0,-1.0,0.0,0.0]
[1779486693732,44.16,75973.36,0.0,-1.0,0.0,0.0]
[1779486693987,44.16,75973.36,0.0,-1.0,0.0,0.0]
[1779486694004,44.16,75975.97,0.0,-1.0,0.0,0.0]
[1779486694944,44.16,75976.82,0.0,-1.0,0.0,0.0]
[1779486697964,44.16,75978.27,0.0,-1.0,0.0,0.0]
[1779486698935,44.16,75978.27,0.0,-1.0,0.0,0.0]
[1779486698978,44.16,75978.27,0.0,-1.0,0.0,0.0]
[1779486699079,44.16,75979.24,0.0,-1.0,0.0,0.0]
[1779486702999,44.16,75980.43,0.0,-1.0,0.0,0.0]
[1779486705389,44.16,75980.42,0.0,-1.0,0.0,0.0]
[1779486707986,44.16,75980.55,0.0,-1.0,0.0,0.0]
[1779486710412,44.16,75980.67,0.0,-1.0,0.0,0.0]
[1779486710472,44.16,75980.67,0.0,-1.0,0.0,0.0]
[1779486711059,44.16,75979.38,0.0,-1.0,0.0,0.0]
[1779486712066,44.16,75978.12,0.0,-1.0,0.0,0.0]
[1779486714079,44.16,75976.04,0.0,-1.0,0.0,0.0]
[1779486715159,44.16,75976.04,0.0,-1.0,0.0,0.0]
[1779486715222,44.16,75976.04,0.0,-1.0,0.0,0.0]
[1779486715500,44.16,75976.04,0.0,-1.0,0.0,0.0]
[1779486715575,44.16,75976.04,0.0,-1.0,0.0,0.0]
[1779486715601,44.16,75975.22,0.0,-1.0,0.0,0.0]
[1779486715720,44.16,75975.22,0.0,-1.0,0.0,0.0]
[1779486715731,44.16,75975.22,0.0,-1.0,0.0,0.0]
[1779486717540,44.16,75975.22,0.0,-1.0,0.0,0.0]
[1779486718000,44.16,75974.77,0.0,-1.0,0.0,0.0]
[1779486718108,44.16,75972.99,0.0,-1.0,0.0,0.0]
[1779486719406,44.16,75971.68,0.0,-1.0,0.0,0.0]
[1779486720373,44.16,75971.68,0.0,-1.0,0.0,0.0]
[1779486720468,44.16,75971.68,0.0,-1.0,0.0,0.0]
[1779486720569,44.16,75971.43,0.0,-1.0,0.0,0.0]
[1779486721128,44.16,75970.85,0.0,-1.0,0.0,0.0]
[1779486722566,44.16,75970.85,0.0,-1.0,0.0,0.0]
[1779486723970,44.16,75970.02,0.0,-1.0,0.0,0.0]
[1779486724157,44.16,75970.02,0.0,-1.0,0.0,0.0]
[1779486724206,44.16,75967.77,0.0,-1.0,0.0,0.0]
[1779486725158,44.16,75957.83,0.0,-1.0,0.0,0.0]
[1779486725976,44.16,75957.83,0.0,-1.0,0.0,0.0]
[1779486726174,44.16,75957.83,0.0,-1.0,0.0,0.0]
[1779486726232,44.16,75954.34,0.0,-1.0,0.0,0.0]
[1779486728179,44.16,75953.55,0.0,-1.0,0.0,0.0]
[1779486729606,44.16,75953.55,0.0,-1.0,0.0,0.0]
[1779486729975,44.16,75953.47,0.0,-1.0,0.0,0.0]
[1779486733523,44.16,75952.97,0.0,-1.0,0.0,0.0]
[1779486733577,44.16,75953.0,0.0,-1.0,0.0,0.0]
[1779486733719,44.16,75953.0,0.0,-1.0,0.0,0.0]
[1779486734628,44.16,75953.0,0.0,-1.0,0.0,0.0]
[1779486734220,44.16,75953.04,0.0,-1.0,0.0,0.0]
[1779486735974,44.16,75953.03,0.0,-1.0,0.0,0.0]
[1779486736222,44.16,75953.03,0.0,-1.0,0.0,0.0]
[1779486739972,44.16,75953.06,0.0,-1.0,0.0,0.0]
[1779486740367,44.16,75953.06,0.0,-1.0,0.0,0.0]
[1779486741978,44.16,75953.03,0.0,-1.0,0.0,0.0]
[1779486742602,44.16,75953.03,0.0,-1.0,0.0,0.0]
[1779486743971,44.16,75953.01,0.0,-1.0,0.0,0.0]
[1779486744071,44.16,75953.01,0.0,-1.0,0.0,0.0]
[1779486744291,44.16,75951.47,0.0,-1.0,0.0,0.0]
[1779486745297,44.16,75953.39,0.0,-1.0,0.0,0.0]
[1779486745976,44.16,75953.39,0.0,-1.0,0.0,0.0]
[1779486746103,44.16,75953.39,0.0,-1.0,0.0,0.0]
[1779486747646,44.16,75953.23,0.0,-1.0,0.0,0.0]
[1779486749974,44.16,75953.27,0.0,-1.0,0.0,0.0]
[1779486752663,44.16,75953.41,0.0,-1.0,0.0,0.0]
[1779486752616,44.16,75953.49,0.0,-1.0,0.0,0.0]
[1779486753354,44.16,75952.82,0.0,-1.0,0.0,0.0]
[1779486754361,44.16,75952.16,0.0,-1.0,0.0,0.0]
[1779486755818,44.16,75952.49,0.0,-1.0,0.0,0.0]
[1779486755977,44.16,75952.49,0.0,-1.0,0.0,0.0]
[1779486755986,44.16,75952.49,0.0,-1.0,0.0,0.0]
[1779486756376,44.16,75950.65,0.0,-1.0,0.0,0.0]
[1779486759841,44.16,75949.84,0.0,-1.0,0.0,0.0]
[1779486760408,44.16,75948.64,0.0,-1.0,0.0,0.0]
[1779486762746,44.16,75948.43,0.0,-1.0,0.0,0.0]
[1779486762969,44.16,75948.43,0.0,-1.0,0.0,0.0]
[1779486764857,44.16,75947.87,0.0,-1.0,0.0,0.0]
[1779486765443,44.16,75946.33,0.0,-1.0,0.0,0.0]
[1779486765974,44.16,75946.33,0.0,-1.0,0.0,0.0]
[1779486766233,44.16,75946.33,0.0,-1.0,0.0,0.0]
[1779486766828,44.16,75945.78,0.0,-1.0,0.0,0.0]
[1779486766974,44.16,75945.78,0.0,-1.0,0.0,0.0]
[1779486767456,44.16,75945.04,0.0,-1.0,0.0,0.0]
[1779486768464,44.16,75943.51,0.0,-1.0,0.0,0.0]
[1779486769991,44.16,75943.48,0.0,-1.0,0.0,0.0]
[1779486770587,44.16,75943.48,0.0,-1.0,0.0,0.0]
[1779486770646,44.16,75942.0,0.0,-1.0,0.0,0.0]
[1779486771941,44.16,75942.0,0.0,-1.0,0.0,0.0]
[1779486772491,44.16,75939.67,0.0,-1.0,0.0,0.0]
[1779486773985,44.16,75939.67,0.0,-1.0,0.0,0.0]
[1779486776520,44.16,75947.99,0.0,-1.0,0.0,0.0]
[1779486776974,44.16,75947.99,0.0,-1.0,0.0,0.0]
[1779486777306,44.16,75947.99,0.0,-1.0,0.0,0.0]
[1779486777412,44.16,75947.99,0.0,-1.0,0.0,0.0]
[1779486777470,44.16,75947.99,0.0,-1.0,0.0,0.0]
[1779486777526,44.16,75950.93,0.0,-1.0,0.0,0.0]
[1779486777976,44.16,75950.93,0.0,-1.0,0.0,0.0]
[1779486778534,44.16,75958.59,0.0,-1.0,0.0,0.0]
[1779486779542,44.16,75962.15,0.0,-1.0,0.0,0.0]
[1779486779972,44.16,75962.15,0.0,-1.0,0.0,0.0]
[1779486780121,44.16,75962.15,0.0,-1.0,0.0,0.0]
[1779486780549,44.16,75968.59,0.0,-1.0,0.0,0.0]
[1779486781556,44.16,75972.39,0.0,-1.0,0.0,0.0]
[1779486781986,44.16,75972.39,0.0,-1.0,0.0,0.0]
[1779486782186,44.16,75972.39,0.0,-1.0,0.0,0.0]
[1779486784035,44.16,75973.2,0.0,-1.0,0.0,0.0]
[1779486784645,44.16,75973.2,0.0,-1.0,0.0,0.0]
[1779486784720,44.16,75972.8,0.0,-1.0,0.0,0.0]
[1779486785584,44.16,75972.78,0.0,-1.0,0.0,0.0]
[1779486785977,44.16,75972.78,0.0,-1.0,0.0,0.0]
[1779486789076,44.16,75973.03,0.0,-1.0,0.0,0.0]
[1779486789612,44.16,75976.93,0.0,-1.0,0.0,0.0]
[1779486789970,44.16,75976.93,0.0,-1.0,0.0,0.0]
[1779486790083,44.16,75976.93,0.0,-1.0,0.0,0.0]
[1779486791626,44.16,75974.07,0.0,-1.0,0.0,0.0]
[1779486791977,44.16,75974.07,0.0,-1.0,0.0,0.0]
[1779486792125,44.16,75974.07,0.0,-1.0,0.0,0.0]
[1779486792633,44.16,75958.44,0.0,-1.0,0.0,0.0]
[1779486793639,44.16,75946.28,0.0,-1.0,0.0,0.0]
[1779486793976,44.16,75946.28,0.0,-1.0,0.0,0.0]
[1779486794121,44.16,75946.28,0.0,-1.0,0.0,0.0]
[1779486794646,44.16,75953.76,0.0,-1.0,0.0,0.0]
[1779486795654,44.16,75954.7,0.0,-1.0,0.0,0.0]
[1779486797668,44.16,75956.45,0.0,-1.0,0.0,0.0]
[1779486797977,44.16,75956.45,0.0,-1.0,0.0,0.0]
[1779486798195,44.16,75956.45,0.0,-1.0,0.0,0.0]
[1779486798675,44.16,75952.52,0.0,-1.0,0.0,0.0]
[1779486799971,44.16,75951.81,0.0,-1.0,0.0,0.0]
[1779486800117,44.16,75951.81,0.0,-1.0,0.0,0.0]
[1779486800692,44.16,75949.85,0.0,-1.0,0.0,0.0]
[1779486801977,44.16,75949.25,0.0,-1.0,0.0,0.0]
[1779486802178,44.16,75949.25,0.0,-1.0,0.0,0.0]
[1779486802299,44.16,75949.25,0.0,-1.0,0.0,0.0]
[1779486802703,44.16,75947.94,0.0,-1.0,0.0,0.0]
[1779486805565,44.16,75947.03,0.0,-1.0,0.0,0.0]
[1779486805720,44.16,75947.03,0.0,-1.0,0.0,0.0]
[1779486805624,44.16,75947.03,0.0,-1.0,0.0,0.0]
[1779486805973,44.16,75947.03,0.0,-1.0,0.0,0.0]
[1779486807315,44.16,75947.06,0.0,-1.0,0.0,0.0]
[1779486808938,44.16,75945.5,0.0,-1.0,0.0,0.0]
[1779486808970,44.16,75945.5,0.0,-1.0,0.0,0.0]
[1779486809106,44.16,75945.5,0.0,-1.0,0.0,0.0]
[1779486809219,44.16,75945.5,0.0,-1.0,0.0,0.0]
[1779486809402,44.16,75945.5,0.0,-1.0,0.0,0.0]
[1779486810042,44.16,75944.51,0.0,-1.0,0.0,0.0]
[1779486810220,44.16,75944.51,0.0,-1.0,0.0,0.0]
[1779486810288,44.16,75943.37,0.0,-1.0,0.0,0.0]
[1779486811970,44.16,75943.8,0.0,-1.0,0.0,0.0]
[1779486812483,44.16,75943.8,0.0,-1.0,0.0,0.0]
[1779486812584,44.16,75943.76,0.0,-1.0,0.0,0.0]
[1779486813984,44.16,75943.57,0.0,-1.0,0.0,0.0]
[1779486817979,44.16,75942.69,0.0,-1.0,0.0,0.0]
[1779486819335,44.16,75942.62,0.0,-1.0,0.0,0.0]
[1779486821435,44.16,75942.67,0.0,-1.0,0.0,0.0]
[1779486821470,44.16,75942.67,0.0,-1.0,0.0,0.0]
[1779486821536,44.16,75941.18,0.0,-1.0,0.0,0.0]
[1779486821975,44.16,75941.18,0.0,-1.0,0.0,0.0]
[1779486822273,44.16,75941.18,0.0,-1.0,0.0,0.0]
[1779486823974,44.16,75940.99,0.0,-1.0,0.0,0.0]
[1779486824530,44.16,75940.99,0.0,-1.0,0.0,0.0]
[1779486825974,44.16,75941.0,0.0,-1.0,0.0,0.0]
[1779486826198,44.16,75941.0,0.0,-1.0,0.0,0.0]
[1779486829976,44.16,75940.24,0.0,-1.0,0.0,0.0]
[1779486830573,44.16,75940.24,0.0,-1.0,0.0,0.0]
[1779486831972,44.16,75940.35,0.0,-1.0,0.0,0.0]
[1779486832227,44.16,75940.35,0.0,-1.0,0.0,0.0]
[1779486835048,44.16,75938.98,0.0,-1.0,0.0,0.0]
[1779486835054,44.16,75936.84,0.0,-1.0,0.0,0.0]
[1779486835980,44.16,75936.84,0.0,-1.0,0.0,0.0]
[1779486836124,44.16,75936.84,0.0,-1.0,0.0,0.0]
[1779486837974,44.16,75937.23,0.0,-1.0,0.0,0.0]
[1779486838148,44.16,75937.23,0.0,-1.0,0.0,0.0]
[1779486838478,44.16,75937.23,0.0,-1.0,0.0,0.0]
[1779486838718,44.16,75937.23,0.0,-1.0,0.0,0.0]
[1779486838737,44.16,75937.03,0.0,-1.0,0.0,0.0]
[1779486839974,44.16,75936.69,0.0,-1.0,0.0,0.0]
[1779486840138,44.16,75936.69,0.0,-1.0,0.0,0.0]
[1779486844557,44.16,75939.03,0.0,-1.0,0.0,0.0]
[1779486844999,44.16,75937.78,0.0,-1.0,0.0,0.0]
[1779486849561,44.16,75937.81,0.0,-1.0,0.0,0.0]
[1779486849721,44.16,75937.81,0.0,-1.0,0.0,0.0]
[1779486849761,44.16,75937.19,0.0,-1.0,0.0,0.0]
[1779486852048,44.16,75935.57,0.0,-1.0,0.0,0.0]
[1779486855708,44.16,75934.41,0.0,-1.0,0.0,0.0]
[1779486856076,44.16,75932.37,0.0,-1.0,0.0,0.0]
[1779486859098,44.16,75930.82,0.0,-1.0,0.0,0.0]
[1779486860104,44.16,75930.82,0.0,-1.0,0.0,0.0]
[1779486860220,44.16,75930.82,0.0,-1.0,0.0,0.0]
[1779486860321,44.16,75930.45,0.0,-1.0,0.0,0.0]
[1779486862707,44.16,75929.9,0.0,-1.0,0.0,0.0]
[1779486863973,44.16,75930.54,0.0,-1.0,0.0,0.0]
[1779486867727,44.16,75932.46,0.0,-1.0,0.0,0.0]
[1779486867780,44.16,75936.56,0.0,-1.0,0.0,0.0]
[1779486867978,44.16,75936.56,0.0,-1.0,0.0,0.0]
[1779486868161,44.16,75938.23,0.0,-1.0,0.0,0.0]
[1779486869170,44.16,75942.4,0.0,-1.0,0.0,0.0]
[1779486871184,44.16,75941.5,0.0,-1.0,0.0,0.0]
[1779486873481,44.16,75941.72,0.0,-1.0,0.0,0.0]
[1779486873533,44.16,75941.72,0.0,-1.0,0.0,0.0]
[1779486873719,44.16,75941.72,0.0,-1.0,0.0,0.0]
[1779486873729,44.16,75941.72,0.0,-1.0,0.0,0.0]
[1779486873702,44.16,75941.69,0.0,-1.0,0.0,0.0]
[1779486873970,44.16,75941.69,0.0,-1.0,0.0,0.0]
[1779486878242,44.16,75952.94,0.0,-1.0,0.0,0.0]
[1779486879248,44.16,75958.37,0.0,-1.0,0.0,0.0]
[1779486880713,44.16,75958.37,0.0,-1.0,0.0,0.0]
[1779486880739,44.16,75958.84,0.0,-1.0,0.0,0.0]
[1779486881974,44.16,75958.45,0.0,-1.0,0.0,0.0]
[1779486883614,44.16,75958.03,0.0,-1.0,0.0,0.0]
[1779486883719,44.16,75958.03,0.0,-1.0,0.0,0.0]
[1779486883716,44.16,75958.09,0.0,-1.0,0.0,0.0]
[1779486885731,44.16,75959.05,0.0,-1.0,0.0,0.0]
[1779486885973,44.16,75959.26,0.0,-1.0,0.0,0.0]
[1779486887057,44.16,75959.31,0.0,-1.0,0.0,0.0]
[1779486887182,44.16,75959.31,0.0,-1.0,0.0,0.0]
[1779486887219,44.16,75959.31,0.0,-1.0,0.0,0.0]
[1779486887304,44.16,75960.62,0.0,-1.0,0.0,0.0]
[1779486892339,44.16,75961.45,0.0,-1.0,0.0,0.0]
[1779486897374,44.16,75961.19,0.0,-1.0,0.0,0.0]
[1779486899037,44.16,75961.21,0.0,-1.0,0.0,0.0]
[1779486904037,44.16,75960.38,0.0,-1.0,0.0,0.0]
[1779486905429,44.16,75958.65,0.0,-1.0,0.0,0.0]
[1779486906437,44.16,75954.34,0.0,-1.0,0.0,0.0]
[1779486907444,44.16,75951.88,0.0,-1.0,0.0,0.0]
[1779486910114,44.16,75951.84,0.0,-1.0,0.0,0.0]
[1779486911743,44.16,75951.79,0.0,-1.0,0.0,0.0]
[1779486911747,44.16,75951.79,0.0,-1.0,0.0,0.0]
[1779486911777,44.16,75951.42,0.0,-1.0,0.0,0.0]
[1779486911983,44.16,75951.42,0.0,-1.0,0.0,0.0]
[1779486915139,44.16,75951.42,0.0,-1.0,0.0,0.0]
[1779486915220,44.16,75951.42,0.0,-1.0,0.0,0.0]
[1779486917513,44.16,75948.54,0.0,-1.0,0.0,0.0]
[1779486918264,44.16,75948.54,0.0,-1.0,0.0,0.0]
[1779486918306,44.16,75948.54,0.0,-1.0,0.0,0.0]
[1779486918441,44.16,75948.54,0.0,-1.0,0.0,0.0]
[1779486918469,44.16,75948.54,0.0,-1.0,0.0,0.0]
[1779486918520,44.16,75946.74,0.0,-1.0,0.0,0.0]
[1779486922361,44.16,75945.73,0.0,-1.0,0.0,0.0]
[1779486923556,44.16,75943.0,0.0,-1.0,0.0,0.0]
[1779486924563,44.16,75941.54,0.0,-1.0,0.0,0.0]
[1779486925972,44.16,75940.58,0.0,-1.0,0.0,0.0]
[1779486927169,44.16,75940.2,0.0,-1.0,0.0,0.0]
[1779486927230,44.16,75940.2,0.0,-1.0,0.0,0.0]
[1779486927584,44.16,75936.81,0.0,-1.0,0.0,0.0]
[1779486928591,44.16,75934.41,0.0,-1.0,0.0,0.0]
[1779486929355,44.16,75934.41,0.0,-1.0,0.0,0.0]
[1779486929471,44.16,75934.41,0.0,-1.0,0.0,0.0]
[1779486929597,44.16,75932.36,0.0,-1.0,0.0,0.0]
[1779486931612,44.16,75930.68,0.0,-1.0,0.0,0.0]
[1779486932339,44.16,75930.68,0.0,-1.0,0.0,0.0]
[1779486932416,44.16,75930.68,0.0,-1.0,0.0,0.0]
[1779486932470,44.16,75930.68,0.0,-1.0,0.0,0.0]
[1779486935643,44.16,75932.73,0.0,-1.0,0.0,0.0]
[1779486936649,44.16,75934.49,0.0,-1.0,0.0,0.0]
[1779486937656,44.16,75935.98,0.0,-1.0,0.0,0.0]
[1779486940153,44.16,75936.68,0.0,-1.0,0.0,0.0]
[1779486940219,44.16,75936.68,0.0,-1.0,0.0,0.0]
[1779486940275,44.16,75936.68,0.0,-1.0,0.0,0.0]
[1779486940327,44.16,75936.68,0.0,-1.0,0.0,0.0]
[1779486940468,44.16,75936.68,0.0,-1.0,0.0,0.0]
[1779486940677,44.16,75937.23,0.0,-1.0,0.0,0.0]
[1779486945711,44.16,75938.19,0.0,-1.0,0.0,0.0]
[1779486946344,44.16,75938.19,0.0,-1.0,0.0,0.0]
[1779486947979,44.16,75938.47,0.0,-1.0,0.0,0.0]
[1779486949787,44.16,75938.61,0.0,-1.0,0.0,0.0]
[1779486949828,44.16,75939.11,0.0,-1.0,0.0,0.0]
[1779486949970,44.16,75939.11,0.0,-1.0,0.0,0.0]
[1779486951358,44.16,75939.94,0.0,-1.0,0.0,0.0]
[1779486951472,44.16,75939.94,0.0,-1.0,0.0,0.0]
[1779486954776,44.16,75942.76,0.0,-1.0,0.0,0.0]
[1779486956790,44.16,75944.06,0.0,-1.0,0.0,0.0]
[1779486957797,44.16,75945.48,0.0,-1.0,0.0,0.0]
[1779486958403,44.16,75945.48,0.0,-1.0,0.0,0.0]
[1779486958804,44.16,75946.6,0.0,-1.0,0.0,0.0]
[1779486959375,44.16,75946.6,0.0,-1.0,0.0,0.0]
[1779486959470,44.16,75946.6,0.0,-1.0,0.0,0.0]
[1779486959552,44.16,75946.6,0.0,-1.0,0.0,0.0]
[1779486959719,44.16,75946.6,0.0,-1.0,0.0,0.0]
[1779486959811,44.16,75947.01,0.0,-1.0,0.0,0.0]
[1779486960818,44.16,75950.79,0.0,-1.0,0.0,0.0]
[1779486962832,44.16,75949.6,0.0,-1.0,0.0,0.0]
[1779486963421,44.16,75949.6,0.0,-1.0,0.0,0.0]
[1779486963471,44.16,75949.6,0.0,-1.0,0.0,0.0]
[1779486965853,44.16,75943.21,0.0,-1.0,0.0,0.0]
[1779486966859,44.16,75941.66,0.0,-1.0,0.0,0.0]
[1779486967867,44.16,75937.35,0.0,-1.0,0.0,0.0]
[1779486968859,44.16,75937.35,0.0,-1.0,0.0,0.0]
[1779486968873,44.16,75935.05,0.0,-1.0,0.0,0.0]
[1779486968971,44.16,75935.05,0.0,-1.0,0.0,0.0]
[1779486968984,44.16,75935.05,0.0,-1.0,0.0,0.0]
[1779486969034,44.16,75935.05,0.0,-1.0,0.0,0.0]
[1779486969218,44.16,75935.05,0.0,-1.0,0.0,0.0]
[1779486969880,44.16,75934.08,0.0,-1.0,0.0,0.0]
[1779486971894,44.16,75932.94,0.0,-1.0,0.0,0.0]
[1779486972902,44.16,75934.38,0.0,-1.0,0.0,0.0]
[1779486977937,44.16,75933.95,0.0,-1.0,0.0,0.0]
[1779486978944,44.16,75931.65,0.0,-1.0,0.0,0.0]
[1779486983369,44.16,75932.38,0.0,-1.0,0.0,0.0]
[1779486983381,44.16,75932.38,0.0,-1.0,0.0,0.0]
[1779486983470,44.16,75932.38,0.0,-1.0,0.0,0.0]
[1779486983754,44.16,75932.38,0.0,-1.0,0.0,0.0]
[1779486983795,44.16,75932.29,0.0,-1.0,0.0,0.0]
[1779486983980,44.16,75932.29,0.0,-1.0,0.0,0.0]
[1779486990021,44.16,75932.16,0.0,-1.0,0.0,0.0]
[1779486991029,44.16,75932.35,0.0,-1.0,0.0,0.0]
[1779486996065,44.16,75932.05,0.0,-1.0,0.0,0.0]
[1779487000760,44.16,75931.59,0.0,-1.0,0.0,0.0]
[1779487000902,44.16,75931.59,0.0,-1.0,0.0,0.0]
[1779487000975,44.16,75932.05,0.0,-1.0,0.0,0.0]
[1779487001007,44.16,75932.05,0.0,-1.0,0.0,0.0]
[1779487003969,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779487004025,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779487007974,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779487008528,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779487009971,44.16,75930.92,0.0,-1.0,0.0,0.0]
[1779487010488,44.16,75930.92,0.0,-1.0,0.0,0.0]
[1779487011984,44.16,75931.28,0.0,-1.0,0.0,0.0]
[1779487012232,44.16,75931.28,0.0,-1.0,0.0,0.0]
[1779487015974,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779487016431,44.16,75931.05,0.0,-1.0,0.0,0.0]
[1779487017971,44.16,75931.08,0.0,-1.0,0.0,0.0]
[1779487018418,44.16,75931.08,0.0,-1.0,0.0,0.0]
[1779487021973,44.16,75930.54,0.0,-1.0,0.0,0.0]
[1779487024387,44.16,75928.7,0.0,-1.0,0.0,0.0]
[1779487024469,44.16,75928.7,0.0,-1.0,0.0,0.0]
[1779487024488,44.16,75928.09,0.0,-1.0,0.0,0.0]
[1779487025996,44.16,75927.85,0.0,-1.0,0.0,0.0]
[1779487026275,44.16,75923.16,0.0,-1.0,0.0,0.0]
[1779487027116,44.16,75923.16,0.0,-1.0,0.0,0.0]
[1779487031125,44.16,75921.33,0.0,-1.0,0.0,0.0]
[1779487031219,44.16,75921.33,0.0,-1.0,0.0,0.0]
[1779487031310,44.16,75921.26,0.0,-1.0,0.0,0.0]
[1779487033213,44.16,75921.57,0.0,-1.0,0.0,0.0]
[1779487033326,44.16,75905.5,0.0,-1.0,0.0,0.0]
[1779487034333,44.16,75897.25,0.0,-1.0,0.0,0.0]
[1779487035340,44.16,75895.6,0.0,-1.0,0.0,0.0]
[1779487037354,44.16,75894.3,0.0,-1.0,0.0,0.0]
[1779487039369,44.16,75896.4,0.0,-1.0,0.0,0.0]
[1779487040376,44.16,75901.85,0.0,-1.0,0.0,0.0]
[1779487041383,44.16,75904.53,0.0,-1.0,0.0,0.0]
[1779487043397,44.16,75906.0,0.0,-1.0,0.0,0.0]
[1779487045032,44.16,75906.01,0.0,-1.0,0.0,0.0]
[1779487045087,44.16,75906.01,0.0,-1.0,0.0,0.0]
[1779487045223,44.16,75906.01,0.0,-1.0,0.0,0.0]
[1779487046418,44.16,75908.0,0.0,-1.0,0.0,0.0]
[1779487048432,44.16,75909.4,0.0,-1.0,0.0,0.0]
[1779487050446,44.16,75911.81,0.0,-1.0,0.0,0.0]
[1779487051453,44.16,75911.82,0.0,-1.0,0.0,0.0]
[1779487054474,44.16,75906.82,0.0,-1.0,0.0,0.0]
[1779487055481,44.16,75904.95,0.0,-1.0,0.0,0.0]
[1779487056488,44.16,75902.29,0.0,-1.0,0.0,0.0]
[1779487057495,44.16,75899.82,0.0,-1.0,0.0,0.0]
[1779487058502,44.16,75897.21,0.0,-1.0,0.0,0.0]
[1779487059508,44.16,75894.66,0.0,-1.0,0.0,0.0]
[1779487060294,44.16,75894.66,0.0,-1.0,0.0,0.0]
[1779487060362,44.16,75894.66,0.0,-1.0,0.0,0.0]
[1779487060469,44.16,75894.66,0.0,-1.0,0.0,0.0]
[1779487060516,44.16,75891.84,0.0,-1.0,0.0,0.0]
[1779487061111,44.16,75891.84,0.0,-1.0,0.0,0.0]
[1779487061220,44.16,75891.84,0.0,-1.0,0.0,0.0]
[1779487061522,44.16,75892.12,0.0,-1.0,0.0,0.0]
[1779487062530,44.16,75897.69,0.0,-1.0,0.0,0.0]
[1779487064544,44.16,75899.12,0.0,-1.0,0.0,0.0]
[1779487066719,44.16,75899.33,0.0,-1.0,0.0,0.0]
[1779487066839,44.16,75899.33,0.0,-1.0,0.0,0.0]
[1779487066969,44.16,75899.33,0.0,-1.0,0.0,0.0]
[1779487067082,44.16,75899.4,0.0,-1.0,0.0,0.0]
[1779487069970,44.16,75899.51,0.0,-1.0,0.0,0.0]
[1779487070067,44.16,75899.51,0.0,-1.0,0.0,0.0]
[1779487073970,44.16,75899.45,0.0,-1.0,0.0,0.0]
[1779487074130,44.16,75899.41,0.0,-1.0,0.0,0.0]
[1779487074366,44.16,75899.41,0.0,-1.0,0.0,0.0]
[1779487074471,44.16,75899.41,0.0,-1.0,0.0,0.0]
[1779487074614,44.16,75899.33,0.0,-1.0,0.0,0.0]
[1779487075984,44.16,75899.33,0.0,-1.0,0.0,0.0]
[1779487076239,44.16,75899.28,0.0,-1.0,0.0,0.0]
[1779487079973,44.16,75899.11,0.0,-1.0,0.0,0.0]
[1779487080088,44.16,75898.8,0.0,-1.0,0.0,0.0]
[1779487085691,44.16,75897.96,0.0,-1.0,0.0,0.0]
[1779487086698,44.16,75896.74,0.0,-1.0,0.0,0.0]
[1779487087318,44.16,75896.74,0.0,-1.0,0.0,0.0]
[1779487087469,44.16,75896.74,0.0,-1.0,0.0,0.0]
[1779487087704,44.16,75897.03,0.0,-1.0,0.0,0.0]
[1779487094754,44.16,75896.94,0.0,-1.0,0.0,0.0]
[1779487099400,44.16,75897.47,0.0,-1.0,0.0,0.0]
[1779487099464,44.16,75897.47,0.0,-1.0,0.0,0.0]
[1779487099469,44.16,75897.47,0.0,-1.0,0.0,0.0]
[1779487104824,44.16,75897.41,0.0,-1.0,0.0,0.0]
[1779487110866,44.16,75897.17,0.0,-1.0,0.0,0.0]
[1779487112879,44.16,75897.24,0.0,-1.0,0.0,0.0]
[1779487117915,44.16,75896.99,0.0,-1.0,0.0,0.0]
[1779487120190,44.16,75897.8,0.0,-1.0,0.0,0.0]
[1779487120220,44.16,75897.8,0.0,-1.0,0.0,0.0]
[1779487120357,44.16,75897.8,0.0,-1.0,0.0,0.0]
[1779487120470,44.16,75897.8,0.0,-1.0,0.0,0.0]
[1779487120634,44.16,75897.8,0.0,-1.0,0.0,0.0]
[1779487121699,44.16,75897.84,0.0,-1.0,0.0,0.0]
[1779487121720,44.16,75897.84,0.0,-1.0,0.0,0.0]
[1779487121944,44.16,75897.54,0.0,-1.0,0.0,0.0]
[1779487123971,44.16,75897.75,0.0,-1.0,0.0,0.0]
[1779487124229,44.16,75897.88,0.0,-1.0,0.0,0.0]
[1779487125970,44.16,75898.01,0.0,-1.0,0.0,0.0]
[1779487126172,44.16,75898.02,0.0,-1.0,0.0,0.0]
[1779487129977,44.16,75897.82,0.0,-1.0,0.0,0.0]
[1779487130155,44.16,75897.49,0.0,-1.0,0.0,0.0]
[1779487133970,44.16,75897.65,0.0,-1.0,0.0,0.0]
[1779487134565,44.16,75897.51,0.0,-1.0,0.0,0.0]
[1779487137969,44.16,75897.52,0.0,-1.0,0.0,0.0]
[1779487138159,44.16,75897.32,0.0,-1.0,0.0,0.0]
[1779487141971,44.16,75897.28,0.0,-1.0,0.0,0.0]
[1779487142090,44.16,75897.32,0.0,-1.0,0.0,0.0]
[1779487145981,44.16,75897.44,0.0,-1.0,0.0,0.0]
[1779487146178,44.16,75897.7,0.0,-1.0,0.0,0.0]
[1779487149975,44.16,75898.1,0.0,-1.0,0.0,0.0]
[1779487150207,44.16,75898.07,0.0,-1.0,0.0,0.0]
[1779487150506,44.16,75898.07,0.0,-1.0,0.0,0.0]
[1779487150718,44.16,75898.07,0.0,-1.0,0.0,0.0]
[1779487150819,44.16,75898.08,0.0,-1.0,0.0,0.0]
[1779487151982,44.16,75898.08,0.0,-1.0,0.0,0.0]
[1779487152125,44.16,75898.1,0.0,-1.0,0.0,0.0]
[1779487155971,44.16,75898.1,0.0,-1.0,0.0,0.0]
[1779487156161,44.16,75898.1,0.0,-1.0,0.0,0.0]
[1779487158900,44.16,75898.0,0.0,-1.0,0.0,0.0]
[1779487158973,44.16,75898.0,0.0,-1.0,0.0,0.0]
[1779487159001,44.16,75898.36,0.0,-1.0,0.0,0.0]
[1779487159971,44.16,75898.36,0.0,-1.0,0.0,0.0]
[1779487160072,44.16,75898.36,0.0,-1.0,0.0,0.0]
[1779487163970,44.16,75898.18,0.0,-1.0,0.0,0.0]
[1779487164192,44.16,75898.22,0.0,-1.0,0.0,0.0]
[1779487165971,44.16,75898.29,0.0,-1.0,0.0,0.0]
[1779487166072,44.16,75899.34,0.0,-1.0,0.0,0.0]
[1779487166416,44.16,75899.34,0.0,-1.0,0.0,0.0]
[1779487168270,44.16,75901.34,0.0,-1.0,0.0,0.0]
[1779487169971,44.16,75901.34,0.0,-1.0,0.0,0.0]
[1779487170080,44.16,75901.34,0.0,-1.0,0.0,0.0]
[1779487170100,44.16,75901.3,0.0,-1.0,0.0,0.0]
[1779487170223,44.16,75901.3,0.0,-1.0,0.0,0.0]
[1779487170281,44.16,75901.29,0.0,-1.0,0.0,0.0]
[1779487171289,44.16,75901.5,0.0,-1.0,0.0,0.0]
[1779487173971,44.16,75901.76,0.0,-1.0,0.0,0.0]
[1779487174191,44.16,75901.88,0.0,-1.0,0.0,0.0]
[1779487175970,44.16,75902.32,0.0,-1.0,0.0,0.0]
[1779487175987,44.16,75900.14,0.0,-1.0,0.0,0.0]
[1779487176111,44.16,75900.14,0.0,-1.0,0.0,0.0]
[1779487176323,44.16,75898.78,0.0,-1.0,0.0,0.0]
[1779487181359,44.16,75897.8,0.0,-1.0,0.0,0.0]
[1779487183496,44.16,75897.79,0.0,-1.0,0.0,0.0]
[1779487183675,44.16,75897.79,0.0,-1.0,0.0,0.0]
[1779487183719,44.16,75897.79,0.0,-1.0,0.0,0.0]
[1779487183827,44.16,75897.79,0.0,-1.0,0.0,0.0]
[1779487185135,44.16,75897.54,0.0,-1.0,0.0,0.0]
[1779487185220,44.16,75897.54,0.0,-1.0,0.0,0.0]
[1779487185972,44.16,75897.54,0.0,-1.0,0.0,0.0]
[1779487186073,44.16,75897.49,0.0,-1.0,0.0,0.0]
[1779487186128,44.16,75897.49,0.0,-1.0,0.0,0.0]
[1779487187972,44.16,75897.49,0.0,-1.0,0.0,0.0]
[1779487188329,44.16,75897.49,0.0,-1.0,0.0,0.0]
[1779487189971,44.16,75897.47,0.0,-1.0,0.0,0.0]
[1779487190348,44.16,75897.75,0.0,-1.0,0.0,0.0]
[1779487193971,44.16,75896.98,0.0,-1.0,0.0,0.0]
[1779487194139,44.16,75896.82,0.0,-1.0,0.0,0.0]
[1779487194357,44.16,75896.82,0.0,-1.0,0.0,0.0]
[1779487194469,44.16,75896.82,0.0,-1.0,0.0,0.0]
[1779487194571,44.16,75896.44,0.0,-1.0,0.0,0.0]
[1779487195973,44.16,75896.44,0.0,-1.0,0.0,0.0]
[1779487195982,44.16,75896.44,0.0,-1.0,0.0,0.0]
[1779487197986,44.16,75896.32,0.0,-1.0,0.0,0.0]
[1779487198038,44.16,75896.32,0.0,-1.0,0.0,0.0]
[1779487203512,44.16,75896.52,0.0,-1.0,0.0,0.0]
[1779487207306,44.16,75896.51,0.0,-1.0,0.0,0.0]
[1779487207320,44.16,75896.51,0.0,-1.0,0.0,0.0]
[1779487207964,44.16,75893.89,0.0,-1.0,0.0,0.0]
[1779487209555,44.16,75892.39,0.0,-1.0,0.0,0.0]
[1779487210232,44.16,75892.39,0.0,-1.0,0.0,0.0]
[1779487211234,44.16,75893.14,0.0,-1.0,0.0,0.0]
[1779487211469,44.16,75893.14,0.0,-1.0,0.0,0.0]
[1779487211968,44.16,75893.14,0.0,-1.0,0.0,0.0]
[1779487212069,44.16,75893.15,0.0,-1.0,0.0,0.0]
[1779487212576,44.16,75891.74,0.0,-1.0,0.0,0.0]
[1779487215240,44.16,75891.29,0.0,-1.0,0.0,0.0]
[1779487216587,44.16,75891.15,0.0,-1.0,0.0,0.0]
[1779487216722,44.16,75891.15,0.0,-1.0,0.0,0.0]
[1779487216823,44.16,75890.86,0.0,-1.0,0.0,0.0]
[1779487217973,44.16,75890.86,0.0,-1.0,0.0,0.0]
[1779487221227,44.16,75890.84,0.0,-1.0,0.0,0.0]
[1779487222454,44.16,75890.88,0.0,-1.0,0.0,0.0]
[1779487225988,44.16,75891.72,0.0,-1.0,0.0,0.0]
[1779487227481,44.16,75891.2,0.0,-1.0,0.0,0.0]
[1779487227784,44.16,75891.2,0.0,-1.0,0.0,0.0]
[1779487227970,44.16,75891.2,0.0,-1.0,0.0,0.0]
[1779487228043,44.16,75891.54,0.0,-1.0,0.0,0.0]
[1779487228727,44.16,75891.54,0.0,-1.0,0.0,0.0]
[1779487231709,44.16,75891.55,0.0,-1.0,0.0,0.0]
[1779487233667,44.16,75891.32,0.0,-1.0,0.0,0.0]
[1779487233975,44.16,75891.32,0.0,-1.0,0.0,0.0]
[1779487239829,44.16,75891.52,0.0,-1.0,0.0,0.0]
[1779487241975,44.16,75890.97,0.0,-1.0,0.0,0.0]
[1779487242609,44.16,75890.9,0.0,-1.0,0.0,0.0]
[1779487242718,44.16,75890.9,0.0,-1.0,0.0,0.0]
[1779487242786,44.16,75890.75,0.0,-1.0,0.0,0.0]
[1779487244847,44.16,75890.79,0.0,-1.0,0.0,0.0]
[1779487245973,44.16,75890.74,0.0,-1.0,0.0,0.0]
[1779487251968,44.16,75890.13,0.0,-1.0,0.0,0.0]
[1779487252857,44.16,75891.96,0.0,-1.0,0.0,0.0]
[1779487253998,44.16,75891.96,0.0,-1.0,0.0,0.0]
[1779487254039,44.16,75896.21,0.0,-1.0,0.0,0.0]
[1779487254618,44.16,75896.21,0.0,-1.0,0.0,0.0]
[1779487254719,44.16,75896.21,0.0,-1.0,0.0,0.0]
[1779487254871,44.16,75896.79,0.0,-1.0,0.0,0.0]
[1779487256980,44.16,75896.88,0.0,-1.0,0.0,0.0]
[1779487257973,44.16,75897.38,0.0,-1.0,0.0,0.0]
[1779487260913,44.16,75899.07,0.0,-1.0,0.0,0.0]
[1779487261711,44.16,75899.07,0.0,-1.0,0.0,0.0]
[1779487261718,44.16,75899.07,0.0,-1.0,0.0,0.0]
[1779487261920,44.16,75899.94,0.0,-1.0,0.0,0.0]
[1779487264090,44.16,75900.03,0.0,-1.0,0.0,0.0]
[1779487265979,44.16,75900.99,0.0,-1.0,0.0,0.0]
[1779487266955,44.16,75902.97,0.0,-1.0,0.0,0.0]
[1779487269128,44.16,75902.37,0.0,-1.0,0.0,0.0]
[1779487269970,44.16,75902.26,0.0,-1.0,0.0,0.0]
[1779487275011,44.16,75901.7,0.0,-1.0,0.0,0.0]
[1779487276186,44.16,75901.7,0.0,-1.0,0.0,0.0]
[1779487277974,44.16,75901.4,0.0,-1.0,0.0,0.0]
[1779487278031,44.16,75900.19,0.0,-1.0,0.0,0.0]
[1779487281190,44.16,75900.03,0.0,-1.0,0.0,0.0]
[1779487281972,44.16,75900.03,0.0,-1.0,0.0,0.0]
[1779487288101,44.16,75899.11,0.0,-1.0,0.0,0.0]
[1779487288411,44.16,75899.11,0.0,-1.0,0.0,0.0]
[1779487289978,44.16,75899.08,0.0,-1.0,0.0,0.0]
[1779487291273,44.16,75899.08,0.0,-1.0,0.0,0.0]
[1779487291469,44.16,75899.08,0.0,-1.0,0.0,0.0]
[1779487291570,44.16,75899.08,0.0,-1.0,0.0,0.0]
[1779487293438,44.16,75899.08,0.0,-1.0,0.0,0.0]
[1779487293983,44.16,75899.08,0.0,-1.0,0.0,0.0]
[1779487298172,44.16,75898.04,0.0,-1.0,0.0,0.0]
[1779487299856,44.16,75897.82,0.0,-1.0,0.0,0.0]
[1779487299970,44.16,75897.82,0.0,-1.0,0.0,0.0]
[1779487300186,44.16,75896.79,0.0,-1.0,0.0,0.0]
[1779487305223,44.16,75895.91,0.0,-1.0,0.0,0.0]
[1779487312719,44.16,75895.91,0.0,-1.0,0.0,0.0]
[1779487312775,44.16,75894.79,0.0,-1.0,0.0,0.0]
[1779487313973,44.16,75894.79,0.0,-1.0,0.0,0.0]
[1779487317731,44.16,75894.75,0.0,-1.0,0.0,0.0]
[1779487317975,44.16,75894.75,0.0,-1.0,0.0,0.0]
[1779487319509,44.16,75893.83,0.0,-1.0,0.0,0.0]
[1779487319718,44.16,75893.83,0.0,-1.0,0.0,0.0]
[1779487319722,44.16,75893.83,0.0,-1.0,0.0,0.0]
[1779487321335,44.16,75891.75,0.0,-1.0,0.0,0.0]
[1779487323618,44.16,75891.11,0.0,-1.0,0.0,0.0]
[1779487324936,44.16,75890.99,0.0,-1.0,0.0,0.0]
[1779487324988,44.16,75889.94,0.0,-1.0,0.0,0.0]
[1779487325984,44.16,75889.94,0.0,-1.0,0.0,0.0]
[1779487326085,44.16,75887.61,0.0,-1.0,0.0,0.0]
[1779487329693,44.16,75887.17,0.0,-1.0,0.0,0.0]
[1779487329719,44.16,75887.17,0.0,-1.0,0.0,0.0]
[1779487329952,44.16,75887.17,0.0,-1.0,0.0,0.0]
[1779487329971,44.16,75887.17,0.0,-1.0,0.0,0.0]
[1779487329998,44.16,75887.22,0.0,-1.0,0.0,0.0]
[1779487337017,44.16,75887.46,0.0,-1.0,0.0,0.0]
[1779487337977,44.16,75887.46,0.0,-1.0,0.0,0.0]
[1779487342041,44.16,75887.46,0.0,-1.0,0.0,0.0]
[1779487342080,44.16,75885.62,0.0,-1.0,0.0,0.0]
[1779487344115,44.16,75885.55,0.0,-1.0,0.0,0.0]
[1779487344218,44.16,75885.55,0.0,-1.0,0.0,0.0]
[1779487344169,44.16,75885.29,0.0,-1.0,0.0,0.0]
[1779487345979,44.16,75885.27,0.0,-1.0,0.0,0.0]
[1779487347517,44.16,75883.68,0.0,-1.0,0.0,0.0]
[1779487353135,44.16,75883.04,0.0,-1.0,0.0,0.0]
[1779487353237,44.16,75882.72,0.0,-1.0,0.0,0.0]
[1779487355110,44.16,75882.33,0.0,-1.0,0.0,0.0]
[1779487355976,44.16,75881.99,0.0,-1.0,0.0,0.0]
[1779487356076,44.16,75880.95,0.0,-1.0,0.0,0.0]
[1779487356535,44.16,75880.95,0.0,-1.0,0.0,0.0]
[1779487356718,44.16,75880.95,0.0,-1.0,0.0,0.0]
[1779487356816,44.16,75880.28,0.0,-1.0,0.0,0.0]
[1779487360135,44.16,75880.0,0.0,-1.0,0.0,0.0]
[1779487365679,44.16,75879.84,0.0,-1.0,0.0,0.0]
[1779487367207,44.16,75879.8,0.0,-1.0,0.0,0.0]
[1779487372221,44.16,75879.27,0.0,-1.0,0.0,0.0]
[1779487372724,44.16,75879.27,0.0,-1.0,0.0,0.0]
[1779487372969,44.16,75879.27,0.0,-1.0,0.0,0.0]
[1779487373001,44.16,75879.27,0.0,-1.0,0.0,0.0]
[1779487373455,44.16,75879.27,0.0,-1.0,0.0,0.0]
[1779487378403,44.16,75879.21,0.0,-1.0,0.0,0.0]
[1779487380749,44.16,75878.29,0.0,-1.0,0.0,0.0]
[1779487381652,44.16,75878.29,0.0,-1.0,0.0,0.0]
[1779487381719,44.16,75878.29,0.0,-1.0,0.0,0.0]
[1779487381756,44.16,75878.1,0.0,-1.0,0.0,0.0]
[1779487383770,44.16,75876.41,0.0,-1.0,0.0,0.0]
[1779487385476,44.16,75876.41,0.0,-1.0,0.0,0.0]
[1779487390491,44.16,75877.16,0.0,-1.0,0.0,0.0]
[1779487390821,44.16,75877.16,0.0,-1.0,0.0,0.0]
[1779487390971,44.16,75877.16,0.0,-1.0,0.0,0.0]
[1779487391056,44.16,75878.77,0.0,-1.0,0.0,0.0]
[1779487396861,44.16,75878.26,0.0,-1.0,0.0,0.0]
[1779487406938,44.16,75878.26,0.0,-1.0,0.0,0.0]
[1779487412980,44.16,75878.09,0.0,-1.0,0.0,0.0]
[1779487419022,44.16,75877.94,0.0,-1.0,0.0,0.0]
[1779487428095,44.16,75877.73,0.0,-1.0,0.0,0.0]
[1779487431105,44.16,75876.71,0.0,-1.0,0.0,0.0]
[1779487432113,44.16,75871.65,0.0,-1.0,0.0,0.0]
[1779487433132,44.16,75871.65,0.0,-1.0,0.0,0.0]
[1779487433177,44.16,75867.1,0.0,-1.0,0.0,0.0]
[1779487434127,44.16,75859.56,0.0,-1.0,0.0,0.0]
[1779487435134,44.16,75854.12,0.0,-1.0,0.0,0.0]
[1779487436141,44.16,75848.1,0.0,-1.0,0.0,0.0]
[1779487437148,44.16,75843.1,0.0,-1.0,0.0,0.0]
[1779487438154,44.16,75841.4,0.0,-1.0,0.0,0.0]
[1779487440220,44.16,75840.61,0.0,-1.0,0.0,0.0]
[1779487440252,44.16,75840.61,0.0,-1.0,0.0,0.0]
[1779487440354,44.16,75835.37,0.0,-1.0,0.0,0.0]
[1779487441176,44.16,75830.33,0.0,-1.0,0.0,0.0]
[1779487442183,44.16,75822.78,0.0,-1.0,0.0,0.0]
[1779487443190,44.16,75823.42,0.0,-1.0,0.0,0.0]
[1779487443974,44.16,75823.42,0.0,-1.0,0.0,0.0]
[1779487444196,44.16,75824.3,0.0,-1.0,0.0,0.0]
[1779487445181,44.16,75824.3,0.0,-1.0,0.0,0.0]
[1779487445221,44.16,75824.3,0.0,-1.0,0.0,0.0]
[1779487445249,44.16,75821.02,0.0,-1.0,0.0,0.0]
[1779487446046,44.16,75821.02,0.0,-1.0,0.0,0.0]
[1779487446211,44.16,75819.92,0.0,-1.0,0.0,0.0]
[1779487447979,44.16,75820.45,0.0,-1.0,0.0,0.0]
[1779487448219,44.16,75820.45,0.0,-1.0,0.0,0.0]
[1779487448225,44.16,75820.96,0.0,-1.0,0.0,0.0]
[1779487452124,44.16,75820.12,0.0,-1.0,0.0,0.0]
[1779487452778,44.16,75820.03,0.0,-1.0,0.0,0.0]
[1779487452972,44.16,75820.03,0.0,-1.0,0.0,0.0]
[1779487453260,44.16,75819.82,0.0,-1.0,0.0,0.0]
[1779487456280,44.16,75818.45,0.0,-1.0,0.0,0.0]
[1779487457152,44.16,75818.45,0.0,-1.0,0.0,0.0]
[1779487462323,44.16,75817.21,0.0,-1.0,0.0,0.0]
[1779487464196,44.16,75816.81,0.0,-1.0,0.0,0.0]
[1779487464337,44.16,75817.77,0.0,-1.0,0.0,0.0]
[1779487464656,44.16,75817.77,0.0,-1.0,0.0,0.0]
[1779487464719,44.16,75817.77,0.0,-1.0,0.0,0.0]
[1779487465345,44.16,75826.27,0.0,-1.0,0.0,0.0]
[1779487466351,44.16,75829.92,0.0,-1.0,0.0,0.0]
[1779487469196,44.16,75830.68,0.0,-1.0,0.0,0.0]
[1779487471387,44.16,75832.77,0.0,-1.0,0.0,0.0]
[1779487472387,44.16,75832.77,0.0,-1.0,0.0,0.0]
[1779487472394,44.16,75831.05,0.0,-1.0,0.0,0.0]
[1779487472470,44.16,75831.05,0.0,-1.0,0.0,0.0]
[1779487473401,44.16,75829.91,0.0,-1.0,0.0,0.0]
[1779487476211,44.16,75829.87,0.0,-1.0,0.0,0.0]
[1779487477429,44.16,75828.19,0.0,-1.0,0.0,0.0]
[1779487481237,44.16,75827.55,0.0,-1.0,0.0,0.0]
[1779487481323,44.16,75826.03,0.0,-1.0,0.0,0.0]
[1779487486492,44.16,75825.86,0.0,-1.0,0.0,0.0]
[1779487488365,44.16,75825.86,0.0,-1.0,0.0,0.0]
[1779487489097,44.16,75825.86,0.0,-1.0,0.0,0.0]
[1779487489218,44.16,75825.86,0.0,-1.0,0.0,0.0]
[1779487489287,44.16,75825.8,0.0,-1.0,0.0,0.0]
[1779487493373,44.16,75825.86,0.0,-1.0,0.0,0.0]
[1779487495555,44.16,75825.03,0.0,-1.0,0.0,0.0]
[1779487500643,44.16,75824.46,0.0,-1.0,0.0,0.0]
[1779487501037,44.16,75824.46,0.0,-1.0,0.0,0.0]
[1779487501225,44.16,75824.46,0.0,-1.0,0.0,0.0]
[1779487501312,44.16,75824.43,0.0,-1.0,0.0,0.0]
[1779487505669,44.16,75823.82,0.0,-1.0,0.0,0.0]
[1779487510660,44.16,75819.67,0.0,-1.0,0.0,0.0]
[1779487511941,44.16,75819.67,0.0,-1.0,0.0,0.0]
[1779487511980,44.16,75819.67,0.0,-1.0,0.0,0.0]
[1779487512042,44.16,75809.25,0.0,-1.0,0.0,0.0]
[1779487512474,44.16,75809.25,0.0,-1.0,0.0,0.0]
[1779487512720,44.16,75809.25,0.0,-1.0,0.0,0.0]
[1779487512748,44.16,75809.25,0.0,-1.0,0.0,0.0]
[1779487512806,44.16,75807.8,0.0,-1.0,0.0,0.0]
[1779487517762,44.16,75807.04,0.0,-1.0,0.0,0.0]
[1779487518716,44.16,75805.31,0.0,-1.0,0.0,0.0]
[1779487522433,44.16,75804.63,0.0,-1.0,0.0,0.0]
[1779487522442,44.16,75817.34,0.0,-1.0,0.0,0.0]
[1779487522469,44.16,75817.34,0.0,-1.0,0.0,0.0]
[1779487522744,44.16,75819.57,0.0,-1.0,0.0,0.0]
[1779487524814,44.16,75818.85,0.0,-1.0,0.0,0.0]
[1779487529827,44.16,75819.14,0.0,-1.0,0.0,0.0]
[1779487530800,44.16,75816.8,0.0,-1.0,0.0,0.0]
[1779487531807,44.16,75816.67,0.0,-1.0,0.0,0.0]
[1779487534059,44.16,75816.55,0.0,-1.0,0.0,0.0]
[1779487534218,44.16,75816.55,0.0,-1.0,0.0,0.0]
[1779487534320,44.16,75815.98,0.0,-1.0,0.0,0.0]
[1779487536877,44.16,75815.58,0.0,-1.0,0.0,0.0]
[1779487538856,44.16,75813.52,0.0,-1.0,0.0,0.0]
[1779487539863,44.16,75811.64,0.0,-1.0,0.0,0.0]
[1779487540823,44.16,75811.64,0.0,-1.0,0.0,0.0]
[1779487540969,44.16,75811.64,0.0,-1.0,0.0,0.0]
[1779487541071,44.16,75811.09,0.0,-1.0,0.0,0.0]
[1779487541898,44.16,75811.09,0.0,-1.0,0.0,0.0]
[1779487541947,44.16,75809.03,0.0,-1.0,0.0,0.0]
[1779487543892,44.16,75805.6,0.0,-1.0,0.0,0.0]
[1779487548885,44.16,75805.08,0.0,-1.0,0.0,0.0]
[1779487550030,44.16,75805.12,0.0,-1.0,0.0,0.0]
[1779487550221,44.16,75805.12,0.0,-1.0,0.0,0.0]
[1779487550323,44.16,75802.0,0.0,-1.0,0.0,0.0]
[1779487551947,44.16,75802.79,0.0,-1.0,0.0,0.0]
[1779487552954,44.16,75801.8,0.0,-1.0,0.0,0.0]
[1779487553910,44.16,75801.8,0.0,-1.0,0.0,0.0]
[1779487553961,44.16,75802.81,0.0,-1.0,0.0,0.0]
[1779487556982,44.16,75802.05,0.0,-1.0,0.0,0.0]
[1779487557989,44.16,75799.26,0.0,-1.0,0.0,0.0]
[1779487560454,44.16,75799.23,0.0,-1.0,0.0,0.0]
[1779487560469,44.16,75799.23,0.0,-1.0,0.0,0.0]
[1779487560499,44.16,75798.68,0.0,-1.0,0.0,0.0]
[1779487561147,44.16,75798.68,0.0,-1.0,0.0,0.0]
[1779487564034,44.16,75797.41,0.0,-1.0,0.0,0.0]
[1779487565042,44.16,75795.31,0.0,-1.0,0.0,0.0]
[1779487566168,44.16,75795.31,0.0,-1.0,0.0,0.0]
[1779487566193,44.16,75793.98,0.0,-1.0,0.0,0.0]
[1779487568063,44.16,75791.3,0.0,-1.0,0.0,0.0]
[1779487569070,44.16,75792.03,0.0,-1.0,0.0,0.0]
[1779487569994,44.16,75792.03,0.0,-1.0,0.0,0.0]
[1779487570219,44.16,75792.03,0.0,-1.0,0.0,0.0]
[1779487570321,44.16,75792.9,0.0,-1.0,0.0,0.0]
[1779487573239,44.16,75792.88,0.0,-1.0,0.0,0.0]
[1779487577126,44.16,75794.6,0.0,-1.0,0.0,0.0]
[1779487578234,44.16,75794.6,0.0,-1.0,0.0,0.0]
[1779487578504,44.16,75794.6,0.0,-1.0,0.0,0.0]
[1779487578246,44.16,75797.02,0.0,-1.0,0.0,0.0]
[1779487578719,44.16,75797.02,0.0,-1.0,0.0,0.0]
[1779487579140,44.16,75798.28,0.0,-1.0,0.0,0.0]
[1779487581153,44.16,75800.7,0.0,-1.0,0.0,0.0]
[1779487582162,44.16,75802.78,0.0,-1.0,0.0,0.0]
[1779487583169,44.16,75804.94,0.0,-1.0,0.0,0.0]
[1779487584176,44.16,75805.89,0.0,-1.0,0.0,0.0]
[1779487585216,44.16,75805.89,0.0,-1.0,0.0,0.0]
[1779487586191,44.16,75807.47,0.0,-1.0,0.0,0.0]
[1779487589214,44.16,75810.41,0.0,-1.0,0.0,0.0]
[1779487589649,44.16,75810.41,0.0,-1.0,0.0,0.0]
[1779487589719,44.16,75810.41,0.0,-1.0,0.0,0.0]
[1779487590225,44.16,75810.41,0.0,-1.0,0.0,0.0]
[1779487590263,44.16,75811.14,0.0,-1.0,0.0,0.0]
[1779487592234,44.16,75811.07,0.0,-1.0,0.0,0.0]
[1779487597464,44.16,75811.01,0.0,-1.0,0.0,0.0]
[1779487602486,44.16,75811.26,0.0,-1.0,0.0,0.0]
[1779487607340,44.16,75824.29,0.0,-1.0,0.0,0.0]
[1779487608347,44.16,75834.14,0.0,-1.0,0.0,0.0]
[1779487609353,44.16,75835.73,0.0,-1.0,0.0,0.0]
[1779487609558,44.16,75835.73,0.0,-1.0,0.0,0.0]
[1779487610361,44.16,75836.85,0.0,-1.0,0.0,0.0]
[1779487612374,44.16,75836.24,0.0,-1.0,0.0,0.0]
[1779487614389,44.16,75837.19,0.0,-1.0,0.0,0.0]
[1779487614583,44.16,75837.19,0.0,-1.0,0.0,0.0]
[1779487616403,44.16,75840.11,0.0,-1.0,0.0,0.0]
[1779487618973,44.16,75840.49,0.0,-1.0,0.0,0.0]
[1779487619218,44.16,75840.49,0.0,-1.0,0.0,0.0]
[1779487619282,44.16,75840.49,0.0,-1.0,0.0,0.0]
[1779487621634,44.16,75840.47,0.0,-1.0,0.0,0.0]
[1779487622445,44.16,75841.14,0.0,-1.0,0.0,0.0]
[1779487623977,44.16,75841.34,0.0,-1.0,0.0,0.0]
[1779487626658,44.16,75841.42,0.0,-1.0,0.0,0.0]
[1779487626721,44.16,75841.42,0.0,-1.0,0.0,0.0]
[1779487627480,44.16,75842.59,0.0,-1.0,0.0,0.0]
[1779487628487,44.16,75843.59,0.0,-1.0,0.0,0.0]
[1779487629494,44.16,75842.66,0.0,-1.0,0.0,0.0]
[1779487630195,44.16,75842.66,0.0,-1.0,0.0,0.0]
[1779487630220,44.16,75842.66,0.0,-1.0,0.0,0.0]
[1779487630428,44.16,75842.66,0.0,-1.0,0.0,0.0]
[1779487630468,44.16,75842.66,0.0,-1.0,0.0,0.0]
[1779487630501,44.16,75839.26,0.0,-1.0,0.0,0.0]
[1779487631508,44.16,75835.93,0.0,-1.0,0.0,0.0]
[1779487632515,44.16,75834.57,0.0,-1.0,0.0,0.0]
[1779487633714,44.16,75834.38,0.0,-1.0,0.0,0.0]
[1779487633977,44.16,75834.38,0.0,-1.0,0.0,0.0]
[1779487634529,44.16,75834.35,0.0,-1.0,0.0,0.0]
[1779487638758,44.16,75834.24,0.0,-1.0,0.0,0.0]
[1779487638972,44.16,75834.24,0.0,-1.0,0.0,0.0]
[1779487641577,44.16,75832.82,0.0,-1.0,0.0,0.0]
[1779487642589,44.16,75825.39,0.0,-1.0,0.0,0.0]
[1779487643593,44.16,75820.32,0.0,-1.0,0.0,0.0]
[1779487644601,44.16,75818.52,0.0,-1.0,0.0,0.0]
[1779487645971,44.16,75818.52,0.0,-1.0,0.0,0.0]
[1779487647118,44.16,75818.11,0.0,-1.0,0.0,0.0]
[1779487647239,44.16,75818.11,0.0,-1.0,0.0,0.0]
[1779487648047,44.16,75817.8,0.0,-1.0,0.0,0.0]
[1779487648219,44.16,75817.8,0.0,-1.0,0.0,0.0]
[1779487648250,44.16,75815.01,0.0,-1.0,0.0,0.0]
[1779487650981,44.16,75814.25,0.0,-1.0,0.0,0.0]
[1779487651221,44.16,75814.25,0.0,-1.0,0.0,0.0]
[1779487651321,44.16,75813.75,0.0,-1.0,0.0,0.0]
[1779487656065,44.16,75813.39,0.0,-1.0,0.0,0.0]
[1779487656203,44.16,75813.39,0.0,-1.0,0.0,0.0]
[1779487656221,44.16,75813.39,0.0,-1.0,0.0,0.0]
[1779487657859,44.16,75812.38,0.0,-1.0,0.0,0.0]
[1779487657970,44.16,75812.38,0.0,-1.0,0.0,0.0]
[1779487658078,44.16,75812.38,0.0,-1.0,0.0,0.0]
[1779487658172,44.16,75812.11,0.0,-1.0,0.0,0.0]
[1779487659976,44.16,75812.26,0.0,-1.0,0.0,0.0]
[1779487663099,44.16,75812.23,0.0,-1.0,0.0,0.0]
[1779487663223,44.16,75812.23,0.0,-1.0,0.0,0.0]
[1779487667640,44.16,75812.37,0.0,-1.0,0.0,0.0]
[1779487667651,44.16,75812.37,0.0,-1.0,0.0,0.0]
[1779487667718,44.16,75812.37,0.0,-1.0,0.0,0.0]
[1779487670205,44.16,75812.4,0.0,-1.0,0.0,0.0]
[1779487674408,44.16,75812.2,0.0,-1.0,0.0,0.0]
[1779487674471,44.16,75812.2,0.0,-1.0,0.0,0.0]
[1779487674571,44.16,75812.17,0.0,-1.0,0.0,0.0]
[1779487675218,44.16,75812.17,0.0,-1.0,0.0,0.0]
[1779487677712,44.16,75811.72,0.0,-1.0,0.0,0.0]
[1779487677720,44.16,75811.72,0.0,-1.0,0.0,0.0]
[1779487677727,44.16,75811.72,0.0,-1.0,0.0,0.0]
[1779487677972,44.16,75811.72,0.0,-1.0,0.0,0.0]
[1779487682432,44.16,75812.01,0.0,-1.0,0.0,0.0]
[1779487683981,44.16,75812.0,0.0,-1.0,0.0,0.0]
[1779487687445,44.16,75811.55,0.0,-1.0,0.0,0.0]
[1779487687470,44.16,75811.55,0.0,-1.0,0.0,0.0]
[1779487691248,44.16,75811.36,0.0,-1.0,0.0,0.0]
[1779487691469,44.16,75811.36,0.0,-1.0,0.0,0.0]
[1779487691476,44.16,75811.37,0.0,-1.0,0.0,0.0]
[1779487694622,44.16,75810.88,0.0,-1.0,0.0,0.0]
[1779487694950,44.16,75807.42,0.0,-1.0,0.0,0.0]
[1779487695958,44.16,75805.96,0.0,-1.0,0.0,0.0]
[1779487697571,44.16,75805.96,0.0,-1.0,0.0,0.0]
[1779487697718,44.16,75805.25,0.0,-1.0,0.0,0.0]
[1779487699641,44.16,75804.15,0.0,-1.0,0.0,0.0]
[1779487699724,44.16,75804.6,0.0,-1.0,0.0,0.0]
[1779487704019,44.16,75802.41,0.0,-1.0,0.0,0.0]
[1779487705738,44.16,75801.58,0.0,-1.0,0.0,0.0]
[1779487706939,44.16,75801.26,0.0,-1.0,0.0,0.0]
[1779487706974,44.16,75801.26,0.0,-1.0,0.0,0.0]
[1779487708046,44.16,75797.27,0.0,-1.0,0.0,0.0]
[1779487709053,44.16,75796.1,0.0,-1.0,0.0,0.0]
[1779487710191,44.16,75796.1,0.0,-1.0,0.0,0.0]
[1779487710219,44.16,75796.1,0.0,-1.0,0.0,0.0]
[1779487710290,44.16,75795.15,0.0,-1.0,0.0,0.0]
[1779487710741,44.16,75795.15,0.0,-1.0,0.0,0.0]
[1779487710974,44.16,75795.15,0.0,-1.0,0.0,0.0]
[1779487711067,44.16,75794.9,0.0,-1.0,0.0,0.0]
[1779487713081,44.16,75792.28,0.0,-1.0,0.0,0.0]
[1779487717850,44.16,75791.89,0.0,-1.0,0.0,0.0]
[1779487717977,44.16,75791.89,0.0,-1.0,0.0,0.0]
[1779487722861,44.16,75791.92,0.0,-1.0,0.0,0.0]
[1779487722973,44.16,75791.92,0.0,-1.0,0.0,0.0]
[1779487724715,44.16,75791.89,0.0,-1.0,0.0,0.0]
[1779487724968,44.16,75791.89,0.0,-1.0,0.0,0.0]
[1779487725069,44.16,75791.89,0.0,-1.0,0.0,0.0]
[1779487728366,44.16,75791.9,0.0,-1.0,0.0,0.0]
[1779487728468,44.16,75791.9,0.0,-1.0,0.0,0.0]
[1779487728569,44.16,75797.54,0.0,-1.0,0.0,0.0]
[1779487729193,44.16,75804.56,0.0,-1.0,0.0,0.0]
[1779487730014,44.16,75804.56,0.0,-1.0,0.0,0.0]
[1779487731207,44.16,75805.1,0.0,-1.0,0.0,0.0]
[1779487731974,44.16,75805.1,0.0,-1.0,0.0,0.0]
[1779487731989,44.16,75805.1,0.0,-1.0,0.0,0.0]
[1779487732218,44.16,75805.1,0.0,-1.0,0.0,0.0]
[1779487732319,44.16,75804.63,0.0,-1.0,0.0,0.0]
[1779487735032,44.16,75804.27,0.0,-1.0,0.0,0.0]
[1779487735220,44.16,75804.27,0.0,-1.0,0.0,0.0]
[1779487735321,44.16,75804.28,0.0,-1.0,0.0,0.0]
[1779487737249,44.16,75802.77,0.0,-1.0,0.0,0.0]
[1779487740885,44.16,75802.01,0.0,-1.0,0.0,0.0]
[1779487740970,44.16,75802.01,0.0,-1.0,0.0,0.0]
[1779487741066,44.16,75802.01,0.0,-1.0,0.0,0.0]
[1779487741082,44.16,75802.01,0.0,-1.0,0.0,0.0]
[1779487741219,44.16,75802.01,0.0,-1.0,0.0,0.0]
[1779487741320,44.16,75802.79,0.0,-1.0,0.0,0.0]
[1779487742065,44.16,75802.79,0.0,-1.0,0.0,0.0]
[1779487743969,44.16,75803.38,0.0,-1.0,0.0,0.0]
[1779487744298,44.16,75803.58,0.0,-1.0,0.0,0.0]
[1779487747087,44.16,75802.8,0.0,-1.0,0.0,0.0]
[1779487747224,44.16,75802.8,0.0,-1.0,0.0,0.0]
[1779487747319,44.16,75802.72,0.0,-1.0,0.0,0.0]
[1779487748326,44.16,75801.48,0.0,-1.0,0.0,0.0]
[1779487749333,44.16,75800.05,0.0,-1.0,0.0,0.0]
[1779487750569,44.16,75800.05,0.0,-1.0,0.0,0.0]
[1779487750723,44.16,75800.15,0.0,-1.0,0.0,0.0]
[1779487750861,44.16,75800.15,0.0,-1.0,0.0,0.0]
[1779487750969,44.16,75800.15,0.0,-1.0,0.0,0.0]
[1779487750981,44.16,75800.15,0.0,-1.0,0.0,0.0]
[1779487751218,44.16,75800.15,0.0,-1.0,0.0,0.0]
[1779487751339,44.16,75800.15,0.0,-1.0,0.0,0.0]
[1779487751347,44.16,75799.98,0.0,-1.0,0.0,0.0]
[1779487754158,44.16,75798.91,0.0,-1.0,0.0,0.0]
[1779487757978,44.16,75798.26,0.0,-1.0,0.0,0.0]
[1779487758396,44.16,75800.93,0.0,-1.0,0.0,0.0]
[1779487759169,44.16,75800.93,0.0,-1.0,0.0,0.0]
[1779487759219,44.16,75800.93,0.0,-1.0,0.0,0.0]
[1779487759403,44.16,75799.93,0.0,-1.0,0.0,0.0]
[1779487760709,44.16,75799.93,0.0,-1.0,0.0,0.0]
[1779487760721,44.16,75800.45,0.0,-1.0,0.0,0.0]
[1779487761196,44.16,75800.45,0.0,-1.0,0.0,0.0]
[1779487761207,44.16,75800.45,0.0,-1.0,0.0,0.0]
[1779487761219,44.16,75800.45,0.0,-1.0,0.0,0.0]
[1779487761416,44.16,75800.3,0.0,-1.0,0.0,0.0]
[1779487764438,44.16,75801.92,0.0,-1.0,0.0,0.0]
[1779487765445,44.16,75805.28,0.0,-1.0,0.0,0.0]
[1779487766227,44.16,75805.28,0.0,-1.0,0.0,0.0]
[1779487766452,44.16,75808.23,0.0,-1.0,0.0,0.0]
[1779487767458,44.16,75812.75,0.0,-1.0,0.0,0.0]
[1779487767976,44.16,75812.75,0.0,-1.0,0.0,0.0]
[1779487768466,44.16,75815.37,0.0,-1.0,0.0,0.0]
[1779487769473,44.16,75817.83,0.0,-1.0,0.0,0.0]
[1779487770480,44.16,75822.79,0.0,-1.0,0.0,0.0]
[1779487771276,44.16,75822.79,0.0,-1.0,0.0,0.0]
[1779487771472,44.16,75822.79,0.0,-1.0,0.0,0.0]
[1779487771487,44.16,75825.84,0.0,-1.0,0.0,0.0]
[1779487773106,44.16,75825.87,0.0,-1.0,0.0,0.0]
[1779487773220,44.16,75825.87,0.0,-1.0,0.0,0.0]
[1779487773454,44.16,75825.87,0.0,-1.0,0.0,0.0]
[1779487773470,44.16,75825.87,0.0,-1.0,0.0,0.0]
[1779487773713,44.16,75825.47,0.0,-1.0,0.0,0.0]
[1779487773981,44.16,75825.47,0.0,-1.0,0.0,0.0]
[1779487774219,44.16,75825.47,0.0,-1.0,0.0,0.0]
[1779487774510,44.16,75826.05,0.0,-1.0,0.0,0.0]
[1779487778249,44.16,75825.65,0.0,-1.0,0.0,0.0]
[1779487778538,44.16,75824.38,0.0,-1.0,0.0,0.0]
[1779487779975,44.16,75824.6,0.0,-1.0,0.0,0.0]
[1779487780637,44.16,75824.6,0.0,-1.0,0.0,0.0]
[1779487780718,44.16,75824.6,0.0,-1.0,0.0,0.0]
[1779487780738,44.16,75824.28,0.0,-1.0,0.0,0.0]
[1779487783277,44.16,75824.92,0.0,-1.0,0.0,0.0]
[1779487783469,44.16,75824.92,0.0,-1.0,0.0,0.0]
[1779487783572,44.16,75824.94,0.0,-1.0,0.0,0.0]
[1779487788608,44.16,75825.2,0.0,-1.0,0.0,0.0]
[1779487789615,44.16,75830.32,0.0,-1.0,0.0,0.0]
[1779487790472,44.16,75830.32,0.0,-1.0,0.0,0.0]
[1779487790622,44.16,75831.5,0.0,-1.0,0.0,0.0]
[1779487791629,44.16,75832.62,0.0,-1.0,0.0,0.0]
[1779487792509,44.16,75832.62,0.0,-1.0,0.0,0.0]
[1779487792719,44.16,75832.62,0.0,-1.0,0.0,0.0]
[1779487792924,44.16,75833.14,0.0,-1.0,0.0,0.0]
[1779487792972,44.16,75833.14,0.0,-1.0,0.0,0.0]
[1779487793643,44.16,75832.48,0.0,-1.0,0.0,0.0]
[1779487795500,44.16,75832.61,0.0,-1.0,0.0,0.0]
[1779487795721,44.16,75832.61,0.0,-1.0,0.0,0.0]
[1779487795657,44.16,75835.18,0.0,-1.0,0.0,0.0]
[1779487797672,44.16,75836.34,0.0,-1.0,0.0,0.0]
[1779487801705,44.16,75830.69,0.0,-1.0,0.0,0.0]
[1779487802601,44.16,75830.69,0.0,-1.0,0.0,0.0]
[1779487802711,44.16,75817.11,0.0,-1.0,0.0,0.0]
[1779487803718,44.16,75812.41,0.0,-1.0,0.0,0.0]
[1779487805971,44.16,75812.76,0.0,-1.0,0.0,0.0]
[1779487806740,44.16,75811.7,0.0,-1.0,0.0,0.0]
[1779487807601,44.16,75811.7,0.0,-1.0,0.0,0.0]
[1779487807722,44.16,75811.7,0.0,-1.0,0.0,0.0]
[1779487807747,44.16,75811.4,0.0,-1.0,0.0,0.0]
[1779487808495,44.16,75811.4,0.0,-1.0,0.0,0.0]
[1779487808720,44.16,75811.4,0.0,-1.0,0.0,0.0]
[1779487808861,44.16,75810.67,0.0,-1.0,0.0,0.0]
[1779487809639,44.16,75810.67,0.0,-1.0,0.0,0.0]
[1779487809719,44.16,75810.67,0.0,-1.0,0.0,0.0]
[1779487809761,44.16,75811.56,0.0,-1.0,0.0,0.0]
[1779487813737,44.16,75810.9,0.0,-1.0,0.0,0.0]
[1779487812782,44.16,75806.96,0.0,-1.0,0.0,0.0]
[1779487813973,44.16,75806.96,0.0,-1.0,0.0,0.0]
[1779487814270,44.16,75806.96,0.0,-1.0,0.0,0.0]
[1779487814469,44.16,75806.96,0.0,-1.0,0.0,0.0]
[1779487814562,44.16,75806.55,0.0,-1.0,0.0,0.0]
[1779487817817,44.16,75804.55,0.0,-1.0,0.0,0.0]
[1779487819831,44.16,75802.53,0.0,-1.0,0.0,0.0]
[1779487820817,44.16,75802.53,0.0,-1.0,0.0,0.0]
[1779487821975,44.16,75802.15,0.0,-1.0,0.0,0.0]
[1779487822696,44.16,75802.15,0.0,-1.0,0.0,0.0]
[1779487822717,44.16,75802.15,0.0,-1.0,0.0,0.0]
[1779487822046,44.16,75802.34,0.0,-1.0,0.0,0.0]
[1779487825822,44.16,75802.2,0.0,-1.0,0.0,0.0]
[1779487825972,44.16,75802.2,0.0,-1.0,0.0,0.0]
[1779487826071,44.16,75801.71,0.0,-1.0,0.0,0.0]
[1779487830094,44.16,75801.88,0.0,-1.0,0.0,0.0]
[1779487830219,44.16,75801.88,0.0,-1.0,0.0,0.0]
[1779487830320,44.16,75800.48,0.0,-1.0,0.0,0.0]
[1779487831914,44.16,75800.97,0.0,-1.0,0.0,0.0]
[1779487832936,44.16,75800.97,0.0,-1.0,0.0,0.0]
[1779487833976,44.16,75800.43,0.0,-1.0,0.0,0.0]
[1779487834061,44.16,75800.43,0.0,-1.0,0.0,0.0]
[1779487835360,44.16,75800.43,0.0,-1.0,0.0,0.0]
[1779487835469,44.16,75800.43,0.0,-1.0,0.0,0.0]
[1779487835571,44.16,75799.95,0.0,-1.0,0.0,0.0]
[1779487837958,44.16,75799.25,0.0,-1.0,0.0,0.0]
[1779487837971,44.16,75799.25,0.0,-1.0,0.0,0.0]
[1779487838203,44.16,75799.25,0.0,-1.0,0.0,0.0]
[1779487838219,44.16,75799.25,0.0,-1.0,0.0,0.0]
[1779487838302,44.16,75799.25,0.0,-1.0,0.0,0.0]
[1779487838963,44.16,75797.75,0.0,-1.0,0.0,0.0]
[1779487839971,44.16,75792.21,0.0,-1.0,0.0,0.0]
[1779487840978,44.16,75789.93,0.0,-1.0,0.0,0.0]
[1779487842470,44.16,75789.93,0.0,-1.0,0.0,0.0]
[1779487842718,44.16,75789.93,0.0,-1.0,0.0,0.0]
[1779487843999,44.16,75794.46,0.0,-1.0,0.0,0.0]
[1779487844999,44.16,75794.46,0.0,-1.0,0.0,0.0]
[1779487845008,44.16,75797.78,0.0,-1.0,0.0,0.0]
[1779487846165,44.16,75797.78,0.0,-1.0,0.0,0.0]
[1779487846218,44.16,75797.78,0.0,-1.0,0.0,0.0]
[1779487846252,44.16,75800.13,0.0,-1.0,0.0,0.0]
[1779487848323,44.16,75801.16,0.0,-1.0,0.0,0.0]
[1779487848469,44.16,75801.16,0.0,-1.0,0.0,0.0]
[1779487850021,44.16,75802.05,0.0,-1.0,0.0,0.0]
[1779487850223,44.16,75802.05,0.0,-1.0,0.0,0.0]
[1779487850324,44.16,75802.27,0.0,-1.0,0.0,0.0]
[1779487855079,44.16,75803.37,0.0,-1.0,0.0,0.0]
[1779487856086,44.16,75800.57,0.0,-1.0,0.0,0.0]
[1779487857085,44.16,75800.57,0.0,-1.0,0.0,0.0]
[1779487857093,44.16,75794.89,0.0,-1.0,0.0,0.0]
[1779487857974,44.16,75794.89,0.0,-1.0,0.0,0.0]
[1779487858337,44.16,75794.89,0.0,-1.0,0.0,0.0]
[1779487858469,44.16,75794.89,0.0,-1.0,0.0,0.0]
[1779487858570,44.16,75794.11,0.0,-1.0,0.0,0.0]
[1779487861121,44.16,75788.71,0.0,-1.0,0.0,0.0]
[1779487862103,44.16,75788.71,0.0,-1.0,0.0,0.0]
[1779487862221,44.16,75788.71,0.0,-1.0,0.0,0.0]
[1779487862828,44.16,75788.71,0.0,-1.0,0.0,0.0]
[1779487862256,44.16,75787.36,0.0,-1.0,0.0,0.0]
[1779487862970,44.16,75787.36,0.0,-1.0,0.0,0.0]
[1779487866156,44.16,75779.52,0.0,-1.0,0.0,0.0]
[1779487867163,44.16,75777.59,0.0,-1.0,0.0,0.0]
[1779487868170,44.16,75775.63,0.0,-1.0,0.0,0.0]
[1779487869209,44.16,75775.63,0.0,-1.0,0.0,0.0]
[1779487869425,44.16,75775.63,0.0,-1.0,0.0,0.0]
[1779487869470,44.16,75775.63,0.0,-1.0,0.0,0.0]
[1779487870186,44.16,75773.92,0.0,-1.0,0.0,0.0]
[1779487871216,44.16,75773.92,0.0,-1.0,0.0,0.0]
[1779487871470,44.16,75773.92,0.0,-1.0,0.0,0.0]
[1779487871571,44.16,75772.81,0.0,-1.0,0.0,0.0]
[1779487874224,44.16,75772.52,0.0,-1.0,0.0,0.0]
[1779487874474,44.16,75772.52,0.0,-1.0,0.0,0.0]
[1779487874598,44.16,75772.52,0.0,-1.0,0.0,0.0]
[1779487874720,44.16,75772.52,0.0,-1.0,0.0,0.0]
[1779487874822,44.16,75772.86,0.0,-1.0,0.0,0.0]
[1779487877236,44.16,75770.57,0.0,-1.0,0.0,0.0]
[1779487880257,44.16,75769.45,0.0,-1.0,0.0,0.0]
[1779487881401,44.16,75769.45,0.0,-1.0,0.0,0.0]
[1779487881474,44.16,75771.7,0.0,-1.0,0.0,0.0]
[1779487881979,44.16,75771.7,0.0,-1.0,0.0,0.0]
[1779487882271,44.16,75769.96,0.0,-1.0,0.0,0.0]
[1779487883278,44.16,75768.13,0.0,-1.0,0.0,0.0]
[1779487883890,44.16,75768.13,0.0,-1.0,0.0,0.0]
[1779487883972,44.16,75768.13,0.0,-1.0,0.0,0.0]
[1779487886428,44.16,75766.95,0.0,-1.0,0.0,0.0]
[1779487886469,44.16,75766.95,0.0,-1.0,0.0,0.0]
[1779487886570,44.16,75766.62,0.0,-1.0,0.0,0.0]
[1779487888313,44.16,75764.9,0.0,-1.0,0.0,0.0]
[1779487889320,44.16,75773.44,0.0,-1.0,0.0,0.0]
[1779487890335,44.16,75775.43,0.0,-1.0,0.0,0.0]
[1779487891341,44.16,75774.73,0.0,-1.0,0.0,0.0]
[1779487892349,44.16,75778.58,0.0,-1.0,0.0,0.0]
[1779487893434,44.16,75778.58,0.0,-1.0,0.0,0.0]
[1779487893445,44.16,75782.65,0.0,-1.0,0.0,0.0]
[1779487893978,44.16,75782.65,0.0,-1.0,0.0,0.0]
[1779487894439,44.16,75782.65,0.0,-1.0,0.0,0.0]
[1779487894468,44.16,75782.65,0.0,-1.0,0.0,0.0]
[1779487894486,44.16,75782.83,0.0,-1.0,0.0,0.0]
[1779487897384,44.16,75780.8,0.0,-1.0,0.0,0.0]
[1779487898449,44.16,75780.8,0.0,-1.0,0.0,0.0]
[1779487898469,44.16,75780.8,0.0,-1.0,0.0,0.0]
[1779487898514,44.16,75781.68,0.0,-1.0,0.0,0.0]
[1779487899528,44.16,75781.68,0.0,-1.0,0.0,0.0]
[1779487899629,44.16,75783.38,0.0,-1.0,0.0,0.0]
[1779487900405,44.16,75792.64,0.0,-1.0,0.0,0.0]
[1779487901412,44.16,75796.89,0.0,-1.0,0.0,0.0]
[1779487901975,44.16,75796.89,0.0,-1.0,0.0,0.0]
[1779487902419,44.16,75795.45,0.0,-1.0,0.0,0.0]
[1779487903426,44.16,75791.84,0.0,-1.0,0.0,0.0]
[1779487904457,44.16,75791.84,0.0,-1.0,0.0,0.0]
[1779487904469,44.16,75791.84,0.0,-1.0,0.0,0.0]
[1779487904570,44.16,75788.86,0.0,-1.0,0.0,0.0]
[1779487904966,44.16,75788.86,0.0,-1.0,0.0,0.0]
[1779487905220,44.16,75788.86,0.0,-1.0,0.0,0.0]
[1779487905929,44.16,75788.03,0.0,-1.0,0.0,0.0]
[1779487905943,44.16,75788.03,0.0,-1.0,0.0,0.0]
[1779487905974,44.16,75788.03,0.0,-1.0,0.0,0.0]
[1779487906446,44.16,75788.02,0.0,-1.0,0.0,0.0]
[1779487911550,44.16,75787.85,0.0,-1.0,0.0,0.0]
[1779487913978,44.16,75786.97,0.0,-1.0,0.0,0.0]
[1779487914504,44.16,75787.02,0.0,-1.0,0.0,0.0]
[1779487915511,44.16,75788.98,0.0,-1.0,0.0,0.0]
[1779487916568,44.16,75788.98,0.0,-1.0,0.0,0.0]
[1779487916720,44.16,75788.98,0.0,-1.0,0.0,0.0]
[1779487916821,44.16,75792.86,0.0,-1.0,0.0,0.0]
[1779487917525,44.16,75795.36,0.0,-1.0,0.0,0.0]
[1779487917919,44.16,75795.36,0.0,-1.0,0.0,0.0]
[1779487917988,44.16,75795.36,0.0,-1.0,0.0,0.0]
[1779487918530,44.16,75795.36,0.0,-1.0,0.0,0.0]
[1779487918545,44.16,75795.36,0.0,-1.0,0.0,0.0]
[1779487918719,44.16,75795.36,0.0,-1.0,0.0,0.0]
[1779487918816,44.16,75795.76,0.0,-1.0,0.0,0.0]
[1779487919539,44.16,75802.02,0.0,-1.0,0.0,0.0]
[1779487920546,44.16,75803.68,0.0,-1.0,0.0,0.0]
[1779487923306,44.16,75803.13,0.0,-1.0,0.0,0.0]
[1779487923434,44.16,75803.13,0.0,-1.0,0.0,0.0]
[1779487923469,44.16,75803.13,0.0,-1.0,0.0,0.0]
[1779487923533,44.16,75803.13,0.0,-1.0,0.0,0.0]
[1779487923627,44.16,75803.13,0.0,-1.0,0.0,0.0]
[1779487923687,44.16,75802.51,0.0,-1.0,0.0,0.0]
[1779487925581,44.16,75804.32,0.0,-1.0,0.0,0.0]
[1779487928640,44.16,75804.24,0.0,-1.0,0.0,0.0]
[1779487928722,44.16,75804.24,0.0,-1.0,0.0,0.0]
[1779487928823,44.16,75805.3,0.0,-1.0,0.0,0.0]
[1779487931577,44.16,75805.42,0.0,-1.0,0.0,0.0]
[1779487931719,44.16,75805.42,0.0,-1.0,0.0,0.0]
[1779487932630,44.16,75800.54,0.0,-1.0,0.0,0.0]
[1779487933905,44.16,75800.54,0.0,-1.0,0.0,0.0]
[1779487933637,44.16,75799.32,0.0,-1.0,0.0,0.0]
[1779487933969,44.16,75799.32,0.0,-1.0,0.0,0.0]
[1779487933974,44.16,75799.32,0.0,-1.0,0.0,0.0]
[1779487934219,44.16,75799.32,0.0,-1.0,0.0,0.0]
[1779487934644,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779487935768,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779487937665,44.16,75800.5,0.0,-1.0,0.0,0.0]
[1779487937969,44.16,75800.5,0.0,-1.0,0.0,0.0]
[1779487938672,44.16,75810.03,0.0,-1.0,0.0,0.0]
[1779487939679,44.16,75813.31,0.0,-1.0,0.0,0.0]
[1779487940462,44.16,75813.31,0.0,-1.0,0.0,0.0]
[1779487940729,44.16,75813.31,0.0,-1.0,0.0,0.0]
[1779487940796,44.16,75813.31,0.0,-1.0,0.0,0.0]
[1779487940830,44.16,75813.22,0.0,-1.0,0.0,0.0]
[1779487940970,44.16,75813.22,0.0,-1.0,0.0,0.0]
[1779487941693,44.16,75814.58,0.0,-1.0,0.0,0.0]
[1779487942700,44.16,75815.73,0.0,-1.0,0.0,0.0]
[1779487943707,44.16,75817.35,0.0,-1.0,0.0,0.0]
[1779487947963,44.16,75817.44,0.0,-1.0,0.0,0.0]
[1779487948742,44.16,75818.51,0.0,-1.0,0.0,0.0]
[1779487949972,44.16,75818.62,0.0,-1.0,0.0,0.0]
[1779487950757,44.16,75818.42,0.0,-1.0,0.0,0.0]
[1779487952771,44.16,75813.58,0.0,-1.0,0.0,0.0]
[1779487952984,44.16,75813.58,0.0,-1.0,0.0,0.0]
[1779487953220,44.16,75813.58,0.0,-1.0,0.0,0.0]
[1779487953778,44.16,75805.26,0.0,-1.0,0.0,0.0]
[1779487954786,44.16,75797.71,0.0,-1.0,0.0,0.0]
[1779487955166,44.16,75797.71,0.0,-1.0,0.0,0.0]
[1779487955218,44.16,75797.71,0.0,-1.0,0.0,0.0]
[1779487955793,44.16,75799.4,0.0,-1.0,0.0,0.0]
[1779487956078,44.16,75799.4,0.0,-1.0,0.0,0.0]
[1779487956190,44.16,75799.4,0.0,-1.0,0.0,0.0]
[1779487956219,44.16,75799.4,0.0,-1.0,0.0,0.0]
[1779487956801,44.16,75807.23,0.0,-1.0,0.0,0.0]
[1779487957808,44.16,75813.27,0.0,-1.0,0.0,0.0]
[1779487958472,44.16,75813.27,0.0,-1.0,0.0,0.0]
[1779487958718,44.16,75813.27,0.0,-1.0,0.0,0.0]
[1779487958815,44.16,75815.04,0.0,-1.0,0.0,0.0]
[1779487960195,44.16,75814.18,0.0,-1.0,0.0,0.0]
[1779487960830,44.16,75810.34,0.0,-1.0,0.0,0.0]
[1779487961354,44.16,75810.34,0.0,-1.0,0.0,0.0]
[1779487961468,44.16,75810.34,0.0,-1.0,0.0,0.0]
[1779487961837,44.16,75805.31,0.0,-1.0,0.0,0.0]
[1779487962844,44.16,75810.64,0.0,-1.0,0.0,0.0]
[1779487963851,44.16,75814.87,0.0,-1.0,0.0,0.0]
[1779487963974,44.16,75814.87,0.0,-1.0,0.0,0.0]
[1779487964249,44.16,75814.87,0.0,-1.0,0.0,0.0]
[1779487964469,44.16,75814.87,0.0,-1.0,0.0,0.0]
[1779487964858,44.16,75814.85,0.0,-1.0,0.0,0.0]
[1779487965146,44.16,75814.85,0.0,-1.0,0.0,0.0]
[1779487965228,44.16,75814.85,0.0,-1.0,0.0,0.0]
[1779487965865,44.16,75801.51,0.0,-1.0,0.0,0.0]
[1779487966872,44.16,75798.28,0.0,-1.0,0.0,0.0]
[1779487967094,44.16,75798.28,0.0,-1.0,0.0,0.0]
[1779487967218,44.16,75798.28,0.0,-1.0,0.0,0.0]
[1779487967879,44.16,75800.57,0.0,-1.0,0.0,0.0]
[1779487968886,44.16,75806.29,0.0,-1.0,0.0,0.0]
[1779487970911,44.16,75806.95,0.0,-1.0,0.0,0.0]
[1779487970971,44.16,75806.84,0.0,-1.0,0.0,0.0]
[1779487970981,44.16,75806.84,0.0,-1.0,0.0,0.0]
[1779487971219,44.16,75806.84,0.0,-1.0,0.0,0.0]
[1779487971594,44.16,75806.84,0.0,-1.0,0.0,0.0]
[1779487971718,44.16,75806.84,0.0,-1.0,0.0,0.0]
[1779487971907,44.16,75806.83,0.0,-1.0,0.0,0.0]
[1779487972110,44.16,75806.83,0.0,-1.0,0.0,0.0]
[1779487973978,44.16,75806.72,0.0,-1.0,0.0,0.0]
[1779487974928,44.16,75806.69,0.0,-1.0,0.0,0.0]
[1779487976942,44.16,75803.59,0.0,-1.0,0.0,0.0]
[1779487977121,44.16,75803.59,0.0,-1.0,0.0,0.0]
[1779487977233,44.16,75803.59,0.0,-1.0,0.0,0.0]
[1779487977949,44.16,75800.12,0.0,-1.0,0.0,0.0]
[1779487978336,44.16,75800.12,0.0,-1.0,0.0,0.0]
[1779487978468,44.16,75800.12,0.0,-1.0,0.0,0.0]
[1779487979236,44.16,75800.12,0.0,-1.0,0.0,0.0]
[1779487979376,44.16,75800.12,0.0,-1.0,0.0,0.0]
[1779487979468,44.16,75800.12,0.0,-1.0,0.0,0.0]
[1779487979569,44.16,75800.08,0.0,-1.0,0.0,0.0]
[1779487983175,44.16,75799.18,0.0,-1.0,0.0,0.0]
[1779487983218,44.16,75799.18,0.0,-1.0,0.0,0.0]
[1779487984212,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779487985923,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779487985969,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779487986798,44.16,75798.97,0.0,-1.0,0.0,0.0]
[1779487986968,44.16,75803.65,0.0,-1.0,0.0,0.0]
[1779487987018,44.16,75805.59,0.0,-1.0,0.0,0.0]
[1779487989230,44.16,75806.43,0.0,-1.0,0.0,0.0]
[1779487989471,44.16,75806.43,0.0,-1.0,0.0,0.0]
[1779487989571,44.16,75806.47,0.0,-1.0,0.0,0.0]
[1779487992257,44.16,75806.39,0.0,-1.0,0.0,0.0]
[1779487992469,44.16,75806.39,0.0,-1.0,0.0,0.0]
[1779487992531,44.16,75809.42,0.0,-1.0,0.0,0.0]
[1779487993068,44.16,75813.3,0.0,-1.0,0.0,0.0]
[1779487994120,44.16,75813.3,0.0,-1.0,0.0,0.0]
[1779487994146,44.16,75813.3,0.0,-1.0,0.0,0.0]
[1779487994220,44.16,75813.3,0.0,-1.0,0.0,0.0]
[1779487994320,44.16,75813.32,0.0,-1.0,0.0,0.0]
[1779487996475,44.16,75813.03,0.0,-1.0,0.0,0.0]
[1779487997096,44.16,75807.39,0.0,-1.0,0.0,0.0]
[1779487998153,44.16,75807.39,0.0,-1.0,0.0,0.0]
[1779487998218,44.16,75807.39,0.0,-1.0,0.0,0.0]
[1779487998255,44.16,75805.32,0.0,-1.0,0.0,0.0]
[1779487999309,44.16,75805.32,0.0,-1.0,0.0,0.0]
[1779487999468,44.16,75805.32,0.0,-1.0,0.0,0.0]
[1779487999549,44.16,75803.78,0.0,-1.0,0.0,0.0]
[1779488001478,44.16,75803.78,0.0,-1.0,0.0,0.0]
[1779488001719,44.16,75803.78,0.0,-1.0,0.0,0.0]
[1779488001832,44.16,75803.78,0.0,-1.0,0.0,0.0]
[1779488001933,44.16,75803.71,0.0,-1.0,0.0,0.0]
[1779488002131,44.16,75806.64,0.0,-1.0,0.0,0.0]
[1779488003983,44.16,75808.5,0.0,-1.0,0.0,0.0]
[1779488004381,44.16,75808.5,0.0,-1.0,0.0,0.0]
[1779488004437,44.16,75809.55,0.0,-1.0,0.0,0.0]
[1779488007977,44.16,75809.66,0.0,-1.0,0.0,0.0]
[1779488008359,44.16,75809.6,0.0,-1.0,0.0,0.0]
[1779488008468,44.16,75809.6,0.0,-1.0,0.0,0.0]
[1779488008542,44.16,75809.6,0.0,-1.0,0.0,0.0]
[1779488009983,44.16,75809.6,0.0,-1.0,0.0,0.0]
[1779488010230,44.16,75808.61,0.0,-1.0,0.0,0.0]
[1779488011237,44.16,75809.0,0.0,-1.0,0.0,0.0]
[1779488013475,44.16,75808.99,0.0,-1.0,0.0,0.0]
[1779488013719,44.16,75808.99,0.0,-1.0,0.0,0.0]
[1779488013835,44.16,75808.99,0.0,-1.0,0.0,0.0]
[1779488013936,44.16,75808.99,0.0,-1.0,0.0,0.0]
[1779488015980,44.16,75808.83,0.0,-1.0,0.0,0.0]
[1779488016283,44.16,75808.79,0.0,-1.0,0.0,0.0]
[1779488016328,44.16,75810.86,0.0,-1.0,0.0,0.0]
[1779488017973,44.16,75810.86,0.0,-1.0,0.0,0.0]
[1779488017279,44.16,75814.13,0.0,-1.0,0.0,0.0]
[1779488018078,44.16,75814.13,0.0,-1.0,0.0,0.0]
[1779488018285,44.16,75813.7,0.0,-1.0,0.0,0.0]
[1779488020483,44.16,75813.41,0.0,-1.0,0.0,0.0]
[1779488021973,44.16,75813.41,0.0,-1.0,0.0,0.0]
[1779488021977,44.16,75813.41,0.0,-1.0,0.0,0.0]
[1779488022841,44.16,75813.41,0.0,-1.0,0.0,0.0]
[1779488022968,44.16,75813.41,0.0,-1.0,0.0,0.0]
[1779488022891,44.16,75812.77,0.0,-1.0,0.0,0.0]
[1779488023321,44.16,75812.97,0.0,-1.0,0.0,0.0]
[1779488025495,44.16,75812.61,0.0,-1.0,0.0,0.0]
[1779488025971,44.16,75812.61,0.0,-1.0,0.0,0.0]
[1779488026622,44.16,75812.56,0.0,-1.0,0.0,0.0]
[1779488026671,44.16,75812.6,0.0,-1.0,0.0,0.0]
[1779488027879,44.16,75812.6,0.0,-1.0,0.0,0.0]
[1779488027972,44.16,75812.6,0.0,-1.0,0.0,0.0]
[1779488028356,44.16,75815.15,0.0,-1.0,0.0,0.0]
[1779488029973,44.16,75815.15,0.0,-1.0,0.0,0.0]
[1779488029363,44.16,75817.31,0.0,-1.0,0.0,0.0]
[1779488030155,44.16,75817.31,0.0,-1.0,0.0,0.0]
[1779488030370,44.16,75814.65,0.0,-1.0,0.0,0.0]
[1779488031976,44.16,75814.65,0.0,-1.0,0.0,0.0]
[1779488031377,44.16,75813.68,0.0,-1.0,0.0,0.0]
[1779488032126,44.16,75813.68,0.0,-1.0,0.0,0.0]
[1779488032566,44.16,75813.68,0.0,-1.0,0.0,0.0]
[1779488032570,44.16,75812.96,0.0,-1.0,0.0,0.0]
[1779488035988,44.16,75813.15,0.0,-1.0,0.0,0.0]
[1779488035405,44.16,75816.29,0.0,-1.0,0.0,0.0]
[1779488036073,44.16,75816.29,0.0,-1.0,0.0,0.0]
[1779488036218,44.16,75816.29,0.0,-1.0,0.0,0.0]
[1779488036412,44.16,75812.9,0.0,-1.0,0.0,0.0]
[1779488037578,44.16,75812.9,0.0,-1.0,0.0,0.0]
[1779488037644,44.16,75811.36,0.0,-1.0,0.0,0.0]
[1779488038924,44.16,75811.36,0.0,-1.0,0.0,0.0]
[1779488039975,44.16,75810.93,0.0,-1.0,0.0,0.0]
[1779488040519,44.16,75810.9,0.0,-1.0,0.0,0.0]
[1779488040594,44.16,75810.91,0.0,-1.0,0.0,0.0]
[1779488043971,44.16,75810.88,0.0,-1.0,0.0,0.0]
[1779488043992,44.16,75810.83,0.0,-1.0,0.0,0.0]
[1779488044280,44.16,75810.83,0.0,-1.0,0.0,0.0]
[1779488044643,44.16,75810.83,0.0,-1.0,0.0,0.0]
[1779488047976,44.16,75810.79,0.0,-1.0,0.0,0.0]
[1779488048077,44.16,75810.77,0.0,-1.0,0.0,0.0]
[1779488049668,44.16,75810.77,0.0,-1.0,0.0,0.0]
[1779488051979,44.16,75810.67,0.0,-1.0,0.0,0.0]
[1779488052273,44.16,75810.74,0.0,-1.0,0.0,0.0]
[1779488052526,44.16,75815.18,0.0,-1.0,0.0,0.0]
[1779488053531,44.16,75820.21,0.0,-1.0,0.0,0.0]
[1779488054780,44.16,75820.21,0.0,-1.0,0.0,0.0]
[1779488054935,44.16,75820.21,0.0,-1.0,0.0,0.0]
[1779488054972,44.16,75820.21,0.0,-1.0,0.0,0.0]
[1779488054814,44.16,75826.22,0.0,-1.0,0.0,0.0]
[1779488055125,44.16,75826.22,0.0,-1.0,0.0,0.0]
[1779488055545,44.16,75827.74,0.0,-1.0,0.0,0.0]
[1779488056773,44.16,75827.74,0.0,-1.0,0.0,0.0]
[1779488056850,44.16,75830.01,0.0,-1.0,0.0,0.0]
[1779488057971,44.16,75830.01,0.0,-1.0,0.0,0.0]
[1779488057558,44.16,75830.9,0.0,-1.0,0.0,0.0]
[1779488058566,44.16,75832.42,0.0,-1.0,0.0,0.0]
[1779488060579,44.16,75828.32,0.0,-1.0,0.0,0.0]
[1779488061717,44.16,75828.32,0.0,-1.0,0.0,0.0]
[1779488061970,44.16,75828.32,0.0,-1.0,0.0,0.0]
[1779488061765,44.16,75826.19,0.0,-1.0,0.0,0.0]
[1779488062046,44.16,75826.19,0.0,-1.0,0.0,0.0]
[1779488062594,44.16,75823.89,0.0,-1.0,0.0,0.0]
[1779488063972,44.16,75823.89,0.0,-1.0,0.0,0.0]
[1779488064589,44.16,75823.89,0.0,-1.0,0.0,0.0]
[1779488064653,44.16,75823.89,0.0,-1.0,0.0,0.0]
[1779488067971,44.16,75823.89,0.0,-1.0,0.0,0.0]
[1779488067629,44.16,75824.82,0.0,-1.0,0.0,0.0]
[1779488068133,44.16,75824.82,0.0,-1.0,0.0,0.0]
[1779488068738,44.16,75824.82,0.0,-1.0,0.0,0.0]
[1779488068802,44.16,75826.14,0.0,-1.0,0.0,0.0]
[1779488069643,44.16,75827.64,0.0,-1.0,0.0,0.0]
[1779488070650,44.16,75829.53,0.0,-1.0,0.0,0.0]
[1779488071978,44.16,75829.53,0.0,-1.0,0.0,0.0]
[1779488072015,44.16,75829.82,0.0,-1.0,0.0,0.0]
[1779488073750,44.16,75829.88,0.0,-1.0,0.0,0.0]
[1779488075973,44.16,75830.1,0.0,-1.0,0.0,0.0]
[1779488075685,44.16,75830.99,0.0,-1.0,0.0,0.0]
[1779488076061,44.16,75830.99,0.0,-1.0,0.0,0.0]
[1779488076692,44.16,75831.71,0.0,-1.0,0.0,0.0]
[1779488079971,44.16,75831.59,0.0,-1.0,0.0,0.0]
[1779488079986,44.16,75831.54,0.0,-1.0,0.0,0.0]
[1779488080334,44.16,75831.54,0.0,-1.0,0.0,0.0]
[1779488080968,44.16,75831.54,0.0,-1.0,0.0,0.0]
[1779488081973,44.16,75831.57,0.0,-1.0,0.0,0.0]
[1779488082028,44.16,75833.1,0.0,-1.0,0.0,0.0]
[1779488082735,44.16,75834.06,0.0,-1.0,0.0,0.0]
[1779488084748,44.16,75833.02,0.0,-1.0,0.0,0.0]
[1779488085981,44.16,75833.02,0.0,-1.0,0.0,0.0]
[1779488086038,44.16,75827.63,0.0,-1.0,0.0,0.0]
[1779488088776,44.16,75824.84,0.0,-1.0,0.0,0.0]
[1779488089891,44.16,75824.84,0.0,-1.0,0.0,0.0]
[1779488089974,44.16,75824.84,0.0,-1.0,0.0,0.0]
[1779488090003,44.16,75824.84,0.0,-1.0,0.0,0.0]
[1779488090790,44.16,75823.74,0.0,-1.0,0.0,0.0]
[1779488091977,44.16,75823.74,0.0,-1.0,0.0,0.0]
[1779488091988,44.16,75823.74,0.0,-1.0,0.0,0.0]
[1779488093044,44.16,75823.71,0.0,-1.0,0.0,0.0]
[1779488092804,44.16,75824.22,0.0,-1.0,0.0,0.0]
[1779488095977,44.16,75824.22,0.0,-1.0,0.0,0.0]
[1779488096832,44.16,75823.66,0.0,-1.0,0.0,0.0]
[1779488098075,44.16,75823.8,0.0,-1.0,0.0,0.0]
[1779488098845,44.16,75826.68,0.0,-1.0,0.0,0.0]
[1779488099973,44.16,75826.68,0.0,-1.0,0.0,0.0]
[1779488100074,44.16,75827.76,0.0,-1.0,0.0,0.0]
[1779488100332,44.16,75827.76,0.0,-1.0,0.0,0.0]
[1779488102004,44.16,75827.48,0.0,-1.0,0.0,0.0]
[1779488101867,44.16,75825.43,0.0,-1.0,0.0,0.0]
[1779488102219,44.16,75825.43,0.0,-1.0,0.0,0.0]
[1779488102874,44.16,75825.55,0.0,-1.0,0.0,0.0]
[1779488105144,44.16,75825.57,0.0,-1.0,0.0,0.0]
[1779488105974,44.16,75825.57,0.0,-1.0,0.0,0.0]
[1779488106072,44.16,75825.57,0.0,-1.0,0.0,0.0]
[1779488106903,44.16,75824.54,0.0,-1.0,0.0,0.0]
[1779488107750,44.16,75824.54,0.0,-1.0,0.0,0.0]
[1779488107969,44.16,75824.54,0.0,-1.0,0.0,0.0]
[1779488108071,44.16,75821.43,0.0,-1.0,0.0,0.0]
[1779488110173,44.16,75821.47,0.0,-1.0,0.0,0.0]
[1779488110931,44.16,75822.82,0.0,-1.0,0.0,0.0]
[1779488111418,44.16,75822.82,0.0,-1.0,0.0,0.0]
[1779488111938,44.16,75825.43,0.0,-1.0,0.0,0.0]
[1779488113952,44.16,75823.38,0.0,-1.0,0.0,0.0]
[1779488114959,44.16,75822.36,0.0,-1.0,0.0,0.0]
[1779488115957,44.16,75822.36,0.0,-1.0,0.0,0.0]
[1779488115970,44.16,75822.36,0.0,-1.0,0.0,0.0]
[1779488116078,44.16,75821.26,0.0,-1.0,0.0,0.0]
[1779488116299,44.16,75821.26,0.0,-1.0,0.0,0.0]
[1779488116973,44.16,75815.2,0.0,-1.0,0.0,0.0]
[1779488117979,44.16,75813.19,0.0,-1.0,0.0,0.0]
[1779488118987,44.16,75814.45,0.0,-1.0,0.0,0.0]
[1779488119977,44.16,75814.45,0.0,-1.0,0.0,0.0]
[1779488120078,44.16,75814.59,0.0,-1.0,0.0,0.0]
[1779488120426,44.16,75814.59,0.0,-1.0,0.0,0.0]
[1779488122016,44.16,75813.55,0.0,-1.0,0.0,0.0]
[1779488123375,44.16,75813.07,0.0,-1.0,0.0,0.0]
[1779488123975,44.16,75813.07,0.0,-1.0,0.0,0.0]
[1779488124031,44.16,75813.74,0.0,-1.0,0.0,0.0]
[1779488126045,44.16,75812.75,0.0,-1.0,0.0,0.0]
[1779488127052,44.16,75816.06,0.0,-1.0,0.0,0.0]
[1779488128059,44.16,75819.0,0.0,-1.0,0.0,0.0]
[1779488128409,44.16,75819.0,0.0,-1.0,0.0,0.0]
[1779488129975,44.16,75818.68,0.0,-1.0,0.0,0.0]
[1779488130072,44.16,75819.7,0.0,-1.0,0.0,0.0]
[1779488130220,44.16,75819.7,0.0,-1.0,0.0,0.0]
[1779488131079,44.16,75819.26,0.0,-1.0,0.0,0.0]
[1779488132088,44.16,75818.64,0.0,-1.0,0.0,0.0]
[1779488133973,44.16,75818.64,0.0,-1.0,0.0,0.0]
[1779488134101,44.16,75818.43,0.0,-1.0,0.0,0.0]
[1779488134269,44.16,75818.43,0.0,-1.0,0.0,0.0]
[1779488134464,44.16,75818.43,0.0,-1.0,0.0,0.0]
[1779488137974,44.16,75818.84,0.0,-1.0,0.0,0.0]
[1779488138075,44.16,75818.52,0.0,-1.0,0.0,0.0]
[1779488139482,44.16,75818.52,0.0,-1.0,0.0,0.0]
[1779488139990,44.16,75818.52,0.0,-1.0,0.0,0.0]
[1779488140091,44.16,75816.8,0.0,-1.0,0.0,0.0]
[1779488140508,44.16,75816.8,0.0,-1.0,0.0,0.0]
[1779488140532,44.16,75815.55,0.0,-1.0,0.0,0.0]
[1779488143974,44.16,75815.33,0.0,-1.0,0.0,0.0]
[1779488144075,44.16,75815.26,0.0,-1.0,0.0,0.0]
[1779488144136,44.16,75815.26,0.0,-1.0,0.0,0.0]
[1779488146563,44.16,75815.42,0.0,-1.0,0.0,0.0]
[1779488147977,44.16,75815.41,0.0,-1.0,0.0,0.0]
[1779488148077,44.16,75816.37,0.0,-1.0,0.0,0.0]
[1779488150214,44.16,75811.15,0.0,-1.0,0.0,0.0]
[1779488151282,44.16,75811.15,0.0,-1.0,0.0,0.0]
[1779488151578,44.16,75811.15,0.0,-1.0,0.0,0.0]
[1779488151634,44.16,75796.89,0.0,-1.0,0.0,0.0]
[1779488152228,44.16,75795.6,0.0,-1.0,0.0,0.0]
[1779488153982,44.16,75795.6,0.0,-1.0,0.0,0.0]
[1779488154062,44.16,75795.31,0.0,-1.0,0.0,0.0]
[1779488154224,44.16,75795.31,0.0,-1.0,0.0,0.0]
[1779488155989,44.16,75795.14,0.0,-1.0,0.0,0.0]
[1779488156131,44.16,75795.14,0.0,-1.0,0.0,0.0]
[1779488156049,44.16,75795.27,0.0,-1.0,0.0,0.0]
[1779488158710,44.16,75795.27,0.0,-1.0,0.0,0.0]
[1779488159979,44.16,75794.83,0.0,-1.0,0.0,0.0]
[1779488160076,44.16,75794.83,0.0,-1.0,0.0,0.0]
[1779488163726,44.16,75794.67,0.0,-1.0,0.0,0.0]
[1779488163972,44.16,75794.67,0.0,-1.0,0.0,0.0]
[1779488164044,44.16,75794.67,0.0,-1.0,0.0,0.0]
[1779488164138,44.16,75794.58,0.0,-1.0,0.0,0.0]
[1779488165974,44.16,75794.58,0.0,-1.0,0.0,0.0]
[1779488166075,44.16,75794.58,0.0,-1.0,0.0,0.0]
[1779488166151,44.16,75794.58,0.0,-1.0,0.0,0.0]
[1779488166327,44.16,75798.16,0.0,-1.0,0.0,0.0]
[1779488167333,44.16,75801.22,0.0,-1.0,0.0,0.0]
[1779488170871,44.16,75801.61,0.0,-1.0,0.0,0.0]
[1779488170932,44.16,75807.31,0.0,-1.0,0.0,0.0]
[1779488171971,44.16,75807.31,0.0,-1.0,0.0,0.0]
[1779488172072,44.16,75813.01,0.0,-1.0,0.0,0.0]
[1779488173023,44.16,75811.99,0.0,-1.0,0.0,0.0]
[1779488173376,44.16,75806.74,0.0,-1.0,0.0,0.0]
[1779488174383,44.16,75805.15,0.0,-1.0,0.0,0.0]
[1779488175918,44.16,75805.15,0.0,-1.0,0.0,0.0]
[1779488175973,44.16,75805.15,0.0,-1.0,0.0,0.0]
[1779488176058,44.16,75805.15,0.0,-1.0,0.0,0.0]
[1779488176070,44.16,75800.61,0.0,-1.0,0.0,0.0]
[1779488176397,44.16,75797.3,0.0,-1.0,0.0,0.0]
[1779488178411,44.16,75794.35,0.0,-1.0,0.0,0.0]
[1779488179975,44.16,75794.35,0.0,-1.0,0.0,0.0]
[1779488180076,44.16,75794.35,0.0,-1.0,0.0,0.0]
[1779488180505,44.16,75794.35,0.0,-1.0,0.0,0.0]
[1779488180562,44.16,75793.49,0.0,-1.0,0.0,0.0]
[1779488182934,44.16,75793.56,0.0,-1.0,0.0,0.0]
[1779488183976,44.16,75793.25,0.0,-1.0,0.0,0.0]
[1779488184074,44.16,75793.38,0.0,-1.0,0.0,0.0]
[1779488185460,44.16,75791.72,0.0,-1.0,0.0,0.0]
[1779488187965,44.16,75791.78,0.0,-1.0,0.0,0.0]
[1779488189977,44.16,75792.01,0.0,-1.0,0.0,0.0]
[1779488190136,44.16,75792.01,0.0,-1.0,0.0,0.0]
[1779488190076,44.16,75792.08,0.0,-1.0,0.0,0.0]
[1779488191989,44.16,75792.07,0.0,-1.0,0.0,0.0]
[1779488192165,44.16,75792.07,0.0,-1.0,0.0,0.0]
[1779488192228,44.16,75792.07,0.0,-1.0,0.0,0.0]
[1779488192015,44.16,75792.15,0.0,-1.0,0.0,0.0]
[1779488192509,44.16,75795.76,0.0,-1.0,0.0,0.0]
[1779488193516,44.16,75797.24,0.0,-1.0,0.0,0.0]
[1779488195081,44.16,75797.24,0.0,-1.0,0.0,0.0]
[1779488195106,44.16,75796.86,0.0,-1.0,0.0,0.0]
[1779488196159,44.16,75796.86,0.0,-1.0,0.0,0.0]
[1779488195533,44.16,75798.13,0.0,-1.0,0.0,0.0]
[1779488196540,44.16,75793.26,0.0,-1.0,0.0,0.0]
[1779488198554,44.16,75791.78,0.0,-1.0,0.0,0.0]
[1779488200090,44.16,75791.78,0.0,-1.0,0.0,0.0]
[1779488200229,44.16,75791.73,0.0,-1.0,0.0,0.0]
[1779488200335,44.16,75791.73,0.0,-1.0,0.0,0.0]
[1779488200568,44.16,75791.72,0.0,-1.0,0.0,0.0]
[1779488202582,44.16,75792.42,0.0,-1.0,0.0,0.0]
[1779488204230,44.16,75792.08,0.0,-1.0,0.0,0.0]
[1779488204382,44.16,75792.08,0.0,-1.0,0.0,0.0]
[1779488204429,44.16,75792.08,0.0,-1.0,0.0,0.0]
[1779488207117,44.16,75792.08,0.0,-1.0,0.0,0.0]
[1779488208232,44.16,75792.16,0.0,-1.0,0.0,0.0]
[1779488208326,44.16,75792.16,0.0,-1.0,0.0,0.0]
[1779488212143,44.16,75792.09,0.0,-1.0,0.0,0.0]
[1779488212222,44.16,75792.43,0.0,-1.0,0.0,0.0]
[1779488212425,44.16,75792.43,0.0,-1.0,0.0,0.0]
[1779488212652,44.16,75792.49,0.0,-1.0,0.0,0.0]
[1779488213659,44.16,75796.6,0.0,-1.0,0.0,0.0]
[1779488214224,44.16,75796.6,0.0,-1.0,0.0,0.0]
[1779488214391,44.16,75796.6,0.0,-1.0,0.0,0.0]
[1779488214666,44.16,75797.18,0.0,-1.0,0.0,0.0]
[1779488215673,44.16,75793.33,0.0,-1.0,0.0,0.0]
[1779488218222,44.16,75792.97,0.0,-1.0,0.0,0.0]
[1779488218864,44.16,75792.97,0.0,-1.0,0.0,0.0]
[1779488219174,44.16,75792.97,0.0,-1.0,0.0,0.0]
[1779488219189,44.16,75793.13,0.0,-1.0,0.0,0.0]
[1779488220229,44.16,75793.11,0.0,-1.0,0.0,0.0]
[1779488220708,44.16,75793.52,0.0,-1.0,0.0,0.0]
[1779488221715,44.16,75791.94,0.0,-1.0,0.0,0.0]
[1779488224150,44.16,75791.88,0.0,-1.0,0.0,0.0]
[1779488224223,44.16,75791.95,0.0,-1.0,0.0,0.0]
[1779488224413,44.16,75791.95,0.0,-1.0,0.0,0.0]
[1779488224736,44.16,75792.09,0.0,-1.0,0.0,0.0]
[1779488228227,44.16,75792.09,0.0,-1.0,0.0,0.0]
[1779488228646,44.16,75792.09,0.0,-1.0,0.0,0.0]
[1779488228686,44.16,75792.09,0.0,-1.0,0.0,0.0]
[1779488230222,44.16,75792.1,0.0,-1.0,0.0,0.0]
[1779488230686,44.16,75792.1,0.0,-1.0,0.0,0.0]
[1779488230778,44.16,75791.56,0.0,-1.0,0.0,0.0]
[1779488231319,44.16,75791.56,0.0,-1.0,0.0,0.0]
[1779488234226,44.16,75791.52,0.0,-1.0,0.0,0.0]
[1779488234806,44.16,75791.64,0.0,-1.0,0.0,0.0]
[1779488236352,44.16,75791.64,0.0,-1.0,0.0,0.0]
[1779488237826,44.16,75792.11,0.0,-1.0,0.0,0.0]
[1779488238529,44.16,75792.11,0.0,-1.0,0.0,0.0]
[1779488238834,44.16,75791.96,0.0,-1.0,0.0,0.0]
[1779488240225,44.16,75791.96,0.0,-1.0,0.0,0.0]
[1779488240631,44.16,75791.72,0.0,-1.0,0.0,0.0]
[1779488240848,44.16,75791.7,0.0,-1.0,0.0,0.0]
[1779488243633,44.16,75791.73,0.0,-1.0,0.0,0.0]
[1779488244228,44.16,75791.73,0.0,-1.0,0.0,0.0]
[1779488243869,44.16,75789.97,0.0,-1.0,0.0,0.0]
[1779488244876,44.16,75790.34,0.0,-1.0,0.0,0.0]
[1779488245882,44.16,75785.53,0.0,-1.0,0.0,0.0]
[1779488246890,44.16,75783.61,0.0,-1.0,0.0,0.0]
[1779488248647,44.16,75783.19,0.0,-1.0,0.0,0.0]
[1779488250226,44.16,75783.08,0.0,-1.0,0.0,0.0]
[1779488250240,44.16,75782.5,0.0,-1.0,0.0,0.0]
[1779488250325,44.16,75782.5,0.0,-1.0,0.0,0.0]
[1779488251925,44.16,75782.21,0.0,-1.0,0.0,0.0]
[1779488254227,44.16,75782.22,0.0,-1.0,0.0,0.0]
[1779488253939,44.16,75777.67,0.0,-1.0,0.0,0.0]
[1779488254454,44.16,75777.67,0.0,-1.0,0.0,0.0]
[1779488254946,44.16,75773.67,0.0,-1.0,0.0,0.0]
[1779488255865,44.16,75773.67,0.0,-1.0,0.0,0.0]
[1779488255953,44.16,75770.68,0.0,-1.0,0.0,0.0]
[1779488256960,44.16,75767.3,0.0,-1.0,0.0,0.0]
[1779488258227,44.16,75767.3,0.0,-1.0,0.0,0.0]
[1779488258973,44.16,75767.31,0.0,-1.0,0.0,0.0]
[1779488259786,44.16,75767.31,0.0,-1.0,0.0,0.0]
[1779488259969,44.16,75767.31,0.0,-1.0,0.0,0.0]
[1779488259981,44.16,75770.15,0.0,-1.0,0.0,0.0]
[1779488260894,44.16,75770.15,0.0,-1.0,0.0,0.0]
[1779488260988,44.16,75775.11,0.0,-1.0,0.0,0.0]
[1779488263002,44.16,75772.18,0.0,-1.0,0.0,0.0]
[1779488264226,44.16,75772.18,0.0,-1.0,0.0,0.0]
[1779488264047,44.16,75773.15,0.0,-1.0,0.0,0.0]
[1779488264465,44.16,75773.15,0.0,-1.0,0.0,0.0]
[1779488265156,44.16,75772.13,0.0,-1.0,0.0,0.0]
[1779488267955,44.16,75772.13,0.0,-1.0,0.0,0.0]
[1779488268230,44.16,75772.13,0.0,-1.0,0.0,0.0]
[1779488268068,44.16,75769.58,0.0,-1.0,0.0,0.0]
[1779488268328,44.16,75769.58,0.0,-1.0,0.0,0.0]
[1779488271203,44.16,75769.75,0.0,-1.0,0.0,0.0]
[1779488271219,44.16,75769.75,0.0,-1.0,0.0,0.0]
[1779488271218,44.16,75771.91,0.0,-1.0,0.0,0.0]
[1779488272097,44.16,75772.6,0.0,-1.0,0.0,0.0]
[1779488272916,44.16,75772.6,0.0,-1.0,0.0,0.0]
[1779488273103,44.16,75769.73,0.0,-1.0,0.0,0.0]
[1779488274224,44.16,75769.73,0.0,-1.0,0.0,0.0]
[1779488274698,44.16,75769.22,0.0,-1.0,0.0,0.0]
[1779488274711,44.16,75769.22,0.0,-1.0,0.0,0.0]
[1779488279145,44.16,75770.14,0.0,-1.0,0.0,0.0]
[1779488280083,44.16,75770.14,0.0,-1.0,0.0,0.0]
[1779488280225,44.16,75770.14,0.0,-1.0,0.0,0.0]
[1779488280242,44.16,75771.87,0.0,-1.0,0.0,0.0]
[1779488283173,44.16,75771.19,0.0,-1.0,0.0,0.0]
[1779488284219,44.16,75771.19,0.0,-1.0,0.0,0.0]
[1779488285098,44.16,75770.99,0.0,-1.0,0.0,0.0]
[1779488285220,44.16,75770.99,0.0,-1.0,0.0,0.0]
[1779488285186,44.16,75771.62,0.0,-1.0,0.0,0.0]
[1779488291248,44.16,75771.63,0.0,-1.0,0.0,0.0]
[1779488294223,44.16,75771.67,0.0,-1.0,0.0,0.0]
[1779488294250,44.16,75772.09,0.0,-1.0,0.0,0.0]
[1779488296270,44.16,75771.69,0.0,-1.0,0.0,0.0]
[1779488296487,44.16,75771.75,0.0,-1.0,0.0,0.0]
[1779488296524,44.16,75771.75,0.0,-1.0,0.0,0.0]
[1779488296690,44.16,75771.75,0.0,-1.0,0.0,0.0]
[1779488296718,44.16,75771.75,0.0,-1.0,0.0,0.0]
[1779488297271,44.16,75772.07,0.0,-1.0,0.0,0.0]
[1779488300229,44.16,75772.09,0.0,-1.0,0.0,0.0]
[1779488300295,44.16,75776.64,0.0,-1.0,0.0,0.0]
[1779488301299,44.16,75778.03,0.0,-1.0,0.0,0.0]
[1779488302306,44.16,75780.62,0.0,-1.0,0.0,0.0]
[1779488303457,44.16,75780.62,0.0,-1.0,0.0,0.0]
[1779488303767,44.16,75780.62,0.0,-1.0,0.0,0.0]
[1779488303970,44.16,75780.62,0.0,-1.0,0.0,0.0]
[1779488303983,44.16,75780.54,0.0,-1.0,0.0,0.0]
[1779488306334,44.16,75779.4,0.0,-1.0,0.0,0.0]
[1779488308489,44.16,75778.8,0.0,-1.0,0.0,0.0]
[1779488308721,44.16,75778.8,0.0,-1.0,0.0,0.0]
[1779488308821,44.16,75778.17,0.0,-1.0,0.0,0.0]
[1779488311372,44.16,75778.66,0.0,-1.0,0.0,0.0]
[1779488313727,44.16,75778.69,0.0,-1.0,0.0,0.0]
[1779488315619,44.16,75778.67,0.0,-1.0,0.0,0.0]
[1779488316230,44.16,75778.67,0.0,-1.0,0.0,0.0]
[1779488316325,44.16,75778.67,0.0,-1.0,0.0,0.0]
[1779488320644,44.16,75778.67,0.0,-1.0,0.0,0.0]
[1779488320719,44.16,75778.67,0.0,-1.0,0.0,0.0]
[1779488320820,44.16,75778.58,0.0,-1.0,0.0,0.0]
[1779488322452,44.16,75779.99,0.0,-1.0,0.0,0.0]
[1779488323742,44.16,75779.99,0.0,-1.0,0.0,0.0]
[1779488324226,44.16,75779.99,0.0,-1.0,0.0,0.0]
[1779488326762,44.16,75780.59,0.0,-1.0,0.0,0.0]
[1779488326895,44.16,75780.59,0.0,-1.0,0.0,0.0]
[1779488326970,44.16,75780.59,0.0,-1.0,0.0,0.0]
[1779488326982,44.16,75776.24,0.0,-1.0,0.0,0.0]
[1779488327900,44.16,75776.24,0.0,-1.0,0.0,0.0]
[1779488328226,44.16,75776.24,0.0,-1.0,0.0,0.0]
[1779488330223,44.16,75776.05,0.0,-1.0,0.0,0.0]
[1779488329502,44.16,75770.35,0.0,-1.0,0.0,0.0]
[1779488331204,44.16,75770.35,0.0,-1.0,0.0,0.0]
[1779488331219,44.16,75770.35,0.0,-1.0,0.0,0.0]
[1779488331305,44.16,75766.4,0.0,-1.0,0.0,0.0]
[1779488332924,44.16,75766.47,0.0,-1.0,0.0,0.0]
[1779488332987,44.16,75766.47,0.0,-1.0,0.0,0.0]
[1779488333088,44.16,75767.16,0.0,-1.0,0.0,0.0]
[1779488334223,44.16,75767.16,0.0,-1.0,0.0,0.0]
[1779488336553,44.16,75761.52,0.0,-1.0,0.0,0.0]
[1779488337560,44.16,75759.06,0.0,-1.0,0.0,0.0]
[1779488339977,44.16,75759.55,0.0,-1.0,0.0,0.0]
[1779488340225,44.16,75759.55,0.0,-1.0,0.0,0.0]
[1779488340289,44.16,75757.89,0.0,-1.0,0.0,0.0]
[1779488343066,44.16,75758.2,0.0,-1.0,0.0,0.0]
[1779488343220,44.16,75758.2,0.0,-1.0,0.0,0.0]
[1779488343293,44.16,75757.18,0.0,-1.0,0.0,0.0]
[1779488343581,44.16,75757.18,0.0,-1.0,0.0,0.0]
[1779488343719,44.16,75757.18,0.0,-1.0,0.0,0.0]
[1779488344983,44.16,75757.13,0.0,-1.0,0.0,0.0]
[1779488345221,44.16,75757.13,0.0,-1.0,0.0,0.0]
[1779488345321,44.16,75757.04,0.0,-1.0,0.0,0.0]
[1779488347630,44.16,75753.71,0.0,-1.0,0.0,0.0]
[1779488348401,44.16,75753.71,0.0,-1.0,0.0,0.0]
[1779488348637,44.16,75751.89,0.0,-1.0,0.0,0.0]
[1779488349687,44.16,75751.89,0.0,-1.0,0.0,0.0]
[1779488349718,44.16,75751.89,0.0,-1.0,0.0,0.0]
[1779488352188,44.16,75751.74,0.0,-1.0,0.0,0.0]
[1779488354225,44.16,75751.75,0.0,-1.0,0.0,0.0]
[1779488354326,44.16,75751.69,0.0,-1.0,0.0,0.0]
[1779488355772,44.16,75751.89,0.0,-1.0,0.0,0.0]
[1779488355968,44.16,75751.89,0.0,-1.0,0.0,0.0]
[1779488356069,44.16,75752.17,0.0,-1.0,0.0,0.0]
[1779488357212,44.16,75752.17,0.0,-1.0,0.0,0.0]
[1779488357220,44.16,75752.17,0.0,-1.0,0.0,0.0]
[1779488357246,44.16,75752.5,0.0,-1.0,0.0,0.0]
[1779488358706,44.16,75751.21,0.0,-1.0,0.0,0.0]
[1779488360295,44.16,75751.21,0.0,-1.0,0.0,0.0]
[1779488360469,44.16,75750.96,0.0,-1.0,0.0,0.0]
[1779488360721,44.16,75752.29,0.0,-1.0,0.0,0.0]
[1779488362735,44.16,75753.89,0.0,-1.0,0.0,0.0]
[1779488364267,44.16,75753.89,0.0,-1.0,0.0,0.0]
[1779488366228,44.16,75753.44,0.0,-1.0,0.0,0.0]
[1779488366327,44.16,75753.94,0.0,-1.0,0.0,0.0]
[1779488369298,44.16,75754.38,0.0,-1.0,0.0,0.0]
[1779488368777,44.16,75756.96,0.0,-1.0,0.0,0.0]
[1779488369471,44.16,75756.96,0.0,-1.0,0.0,0.0]
[1779488369784,44.16,75755.96,0.0,-1.0,0.0,0.0]
[1779488371149,44.16,75755.96,0.0,-1.0,0.0,0.0]
[1779488371219,44.16,75755.96,0.0,-1.0,0.0,0.0]
[1779488371226,44.16,75755.96,0.0,-1.0,0.0,0.0]
[1779488371250,44.16,75755.3,0.0,-1.0,0.0,0.0]
[1779488371471,44.16,75755.3,0.0,-1.0,0.0,0.0]
[1779488371498,44.16,75755.3,0.0,-1.0,0.0,0.0]
[1779488371719,44.16,75755.3,0.0,-1.0,0.0,0.0]
[1779488374819,44.16,75753.96,0.0,-1.0,0.0,0.0]
[1779488376498,44.16,75754.98,0.0,-1.0,0.0,0.0]
[1779488378614,44.16,75754.77,0.0,-1.0,0.0,0.0]
[1779488378719,44.16,75754.77,0.0,-1.0,0.0,0.0]
[1779488379072,44.16,75754.77,0.0,-1.0,0.0,0.0]
[1779488379219,44.16,75754.77,0.0,-1.0,0.0,0.0]
[1779488379320,44.16,75755.51,0.0,-1.0,0.0,0.0]
[1779488381531,44.16,75755.56,0.0,-1.0,0.0,0.0]
[1779488381729,44.16,75755.56,0.0,-1.0,0.0,0.0]
[1779488381868,44.16,75754.46,0.0,-1.0,0.0,0.0]
[1779488383912,44.16,75753.73,0.0,-1.0,0.0,0.0]
[1779488383971,44.16,75753.73,0.0,-1.0,0.0,0.0]
[1779488384073,44.16,75752.52,0.0,-1.0,0.0,0.0]
[1779488384889,44.16,75750.39,0.0,-1.0,0.0,0.0]
[1779488385896,44.16,75747.23,0.0,-1.0,0.0,0.0]
[1779488387171,44.16,75747.23,0.0,-1.0,0.0,0.0]
[1779488387187,44.16,75747.23,0.0,-1.0,0.0,0.0]
[1779488387218,44.16,75747.23,0.0,-1.0,0.0,0.0]
[1779488387288,44.16,75747.64,0.0,-1.0,0.0,0.0]
[1779488388597,44.16,75747.4,0.0,-1.0,0.0,0.0]
[1779488390173,44.16,75747.23,0.0,-1.0,0.0,0.0]
[1779488390230,44.16,75747.23,0.0,-1.0,0.0,0.0]
[1779488390274,44.16,75747.09,0.0,-1.0,0.0,0.0]
[1779488393633,44.16,75747.07,0.0,-1.0,0.0,0.0]
[1779488393724,44.16,75747.07,0.0,-1.0,0.0,0.0]
[1779488393954,44.16,75741.42,0.0,-1.0,0.0,0.0]
[1779488394960,44.16,75739.63,0.0,-1.0,0.0,0.0]
[1779488398989,44.16,75734.39,0.0,-1.0,0.0,0.0]
[1779488399996,44.16,75732.36,0.0,-1.0,0.0,0.0]
[1779488400806,44.16,75732.36,0.0,-1.0,0.0,0.0]
[1779488402213,44.16,75732.35,0.0,-1.0,0.0,0.0]
[1779488402221,44.16,75732.35,0.0,-1.0,0.0,0.0]
[1779488402315,44.16,75732.21,0.0,-1.0,0.0,0.0]
[1779488402642,44.16,75732.21,0.0,-1.0,0.0,0.0]
[1779488402720,44.16,75732.21,0.0,-1.0,0.0,0.0]
[1779488405833,44.16,75732.43,0.0,-1.0,0.0,0.0]
[1779488405973,44.16,75732.43,0.0,-1.0,0.0,0.0]
[1779488406040,44.16,75732.61,0.0,-1.0,0.0,0.0]
[1779488407048,44.16,75730.12,0.0,-1.0,0.0,0.0]
[1779488408879,44.16,75729.46,0.0,-1.0,0.0,0.0]
[1779488408979,44.16,75729.46,0.0,-1.0,0.0,0.0]
[1779488413068,44.16,75729.7,0.0,-1.0,0.0,0.0]
[1779488414322,44.16,75730.27,0.0,-1.0,0.0,0.0]
[1779488414469,44.16,75730.03,0.0,-1.0,0.0,0.0]
[1779488415104,44.16,75729.24,0.0,-1.0,0.0,0.0]
[1779488416110,44.16,75726.44,0.0,-1.0,0.0,0.0]
[1779488417118,44.16,75725.36,0.0,-1.0,0.0,0.0]
[1779488418141,44.16,75725.36,0.0,-1.0,0.0,0.0]
[1779488418223,44.16,75725.36,0.0,-1.0,0.0,0.0]
[1779488418276,44.16,75725.02,0.0,-1.0,0.0,0.0]
[1779488419132,44.16,75723.48,0.0,-1.0,0.0,0.0]
[1779488419711,44.16,75723.48,0.0,-1.0,0.0,0.0]
[1779488419720,44.16,75723.48,0.0,-1.0,0.0,0.0]
[1779488422152,44.16,75721.63,0.0,-1.0,0.0,0.0]
[1779488423244,44.16,75721.63,0.0,-1.0,0.0,0.0]
[1779488425055,44.16,75720.03,0.0,-1.0,0.0,0.0]
[1779488425174,44.16,75721.24,0.0,-1.0,0.0,0.0]
[1779488426181,44.16,75723.05,0.0,-1.0,0.0,0.0]
[1779488427397,44.16,75723.05,0.0,-1.0,0.0,0.0]
[1779488427470,44.16,75723.04,0.0,-1.0,0.0,0.0]
[1779488427965,44.16,75723.04,0.0,-1.0,0.0,0.0]
[1779488428225,44.16,75723.04,0.0,-1.0,0.0,0.0]
[1779488428233,44.16,75723.17,0.0,-1.0,0.0,0.0]
[1779488430071,44.16,75723.17,0.0,-1.0,0.0,0.0]
[1779488430226,44.16,75723.17,0.0,-1.0,0.0,0.0]
[1779488430326,44.16,75723.17,0.0,-1.0,0.0,0.0]
[1779488431215,44.16,75722.01,0.0,-1.0,0.0,0.0]
[1779488436251,44.16,75722.29,0.0,-1.0,0.0,0.0]
[1779488437179,44.16,75722.29,0.0,-1.0,0.0,0.0]
[1779488438224,44.16,75722.17,0.0,-1.0,0.0,0.0]
[1779488438265,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488438675,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488438719,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488442192,44.16,75722.79,0.0,-1.0,0.0,0.0]
[1779488442221,44.16,75722.79,0.0,-1.0,0.0,0.0]
[1779488442293,44.16,75719.63,0.0,-1.0,0.0,0.0]
[1779488445315,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488445988,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488446104,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488446224,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488446362,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779488446321,44.16,75717.89,0.0,-1.0,0.0,0.0]
[1779488446471,44.16,75717.89,0.0,-1.0,0.0,0.0]
[1779488449217,44.16,75718.4,0.0,-1.0,0.0,0.0]
[1779488450226,44.16,75718.24,0.0,-1.0,0.0,0.0]
[1779488450353,44.16,75718.02,0.0,-1.0,0.0,0.0]
[1779488451893,44.16,75718.91,0.0,-1.0,0.0,0.0]
[1779488451969,44.16,75718.91,0.0,-1.0,0.0,0.0]
[1779488452209,44.16,75718.91,0.0,-1.0,0.0,0.0]
[1779488452221,44.16,75718.91,0.0,-1.0,0.0,0.0]
[1779488452367,44.16,75718.4,0.0,-1.0,0.0,0.0]
[1779488454238,44.16,75718.23,0.0,-1.0,0.0,0.0]
[1779488454381,44.16,75718.32,0.0,-1.0,0.0,0.0]
[1779488454472,44.16,75718.32,0.0,-1.0,0.0,0.0]
[1779488456395,44.16,75716.51,0.0,-1.0,0.0,0.0]
[1779488457170,44.16,75716.51,0.0,-1.0,0.0,0.0]
[1779488457224,44.16,75716.51,0.0,-1.0,0.0,0.0]
[1779488457402,44.16,75715.44,0.0,-1.0,0.0,0.0]
[1779488459416,44.16,75713.33,0.0,-1.0,0.0,0.0]
[1779488461345,44.16,75713.24,0.0,-1.0,0.0,0.0]
[1779488462226,44.16,75713.75,0.0,-1.0,0.0,0.0]
[1779488462437,44.16,75712.82,0.0,-1.0,0.0,0.0]
[1779488462638,44.16,75712.82,0.0,-1.0,0.0,0.0]
[1779488462719,44.16,75712.82,0.0,-1.0,0.0,0.0]
[1779488463066,44.16,75712.82,0.0,-1.0,0.0,0.0]
[1779488463236,44.16,75712.82,0.0,-1.0,0.0,0.0]
[1779488463444,44.16,75715.6,0.0,-1.0,0.0,0.0]
[1779488464451,44.16,75714.61,0.0,-1.0,0.0,0.0]
[1779488466361,44.16,75713.87,0.0,-1.0,0.0,0.0]
[1779488466424,44.16,75713.87,0.0,-1.0,0.0,0.0]
[1779488466470,44.16,75713.87,0.0,-1.0,0.0,0.0]
[1779488466577,44.16,75715.58,0.0,-1.0,0.0,0.0]
[1779488467821,44.16,75715.58,0.0,-1.0,0.0,0.0]
[1779488467970,44.16,75715.58,0.0,-1.0,0.0,0.0]
[1779488472346,44.16,75717.0,0.0,-1.0,0.0,0.0]
[1779488473194,44.16,75717.55,0.0,-1.0,0.0,0.0]
[1779488473219,44.16,75717.55,0.0,-1.0,0.0,0.0]
[1779488473295,44.16,75719.78,0.0,-1.0,0.0,0.0]
[1779488473782,44.16,75719.78,0.0,-1.0,0.0,0.0]
[1779488473975,44.16,75719.78,0.0,-1.0,0.0,0.0]
[1779488477363,44.16,75719.92,0.0,-1.0,0.0,0.0]
[1779488477422,44.16,75720.05,0.0,-1.0,0.0,0.0]
[1779488477474,44.16,75720.05,0.0,-1.0,0.0,0.0]
[1779488482578,44.16,75719.94,0.0,-1.0,0.0,0.0]
[1779488484574,44.16,75720.46,0.0,-1.0,0.0,0.0]
[1779488485232,44.16,75720.46,0.0,-1.0,0.0,0.0]
[1779488485470,44.16,75720.46,0.0,-1.0,0.0,0.0]
[1779488485319,44.16,75719.95,0.0,-1.0,0.0,0.0]
[1779488486259,44.16,75719.95,0.0,-1.0,0.0,0.0]
[1779488486469,44.16,75719.95,0.0,-1.0,0.0,0.0]
[1779488486325,44.16,75720.41,0.0,-1.0,0.0,0.0]
[1779488489603,44.16,75720.95,0.0,-1.0,0.0,0.0]
[1779488490222,44.16,75720.95,0.0,-1.0,0.0,0.0]
[1779488490322,44.16,75721.39,0.0,-1.0,0.0,0.0]
[1779488490683,44.16,75721.39,0.0,-1.0,0.0,0.0]
[1779488491641,44.16,75721.48,0.0,-1.0,0.0,0.0]
[1779488494224,44.16,75721.8,0.0,-1.0,0.0,0.0]
[1779488494325,44.16,75721.56,0.0,-1.0,0.0,0.0]
[1779488494538,44.16,75721.56,0.0,-1.0,0.0,0.0]
[1779488494662,44.16,75716.02,0.0,-1.0,0.0,0.0]
[1779488495669,44.16,75714.68,0.0,-1.0,0.0,0.0]
[1779488496754,44.16,75714.68,0.0,-1.0,0.0,0.0]
[1779488496820,44.16,75712.2,0.0,-1.0,0.0,0.0]
[1779488498226,44.16,75712.2,0.0,-1.0,0.0,0.0]
[1779488498373,44.16,75712.2,0.0,-1.0,0.0,0.0]
[1779488498468,44.16,75712.2,0.0,-1.0,0.0,0.0]
[1779488498473,44.16,75712.11,0.0,-1.0,0.0,0.0]
[1779488501776,44.16,75712.04,0.0,-1.0,0.0,0.0]
[1779488501823,44.16,75712.04,0.0,-1.0,0.0,0.0]
[1779488501830,44.16,75713.46,0.0,-1.0,0.0,0.0]
[1779488502718,44.16,75714.5,0.0,-1.0,0.0,0.0]
[1779488504191,44.16,75714.5,0.0,-1.0,0.0,0.0]
[1779488504223,44.16,75714.5,0.0,-1.0,0.0,0.0]
[1779488504293,44.16,75714.52,0.0,-1.0,0.0,0.0]
[1779488504529,44.16,75714.52,0.0,-1.0,0.0,0.0]
[1779488504719,44.16,75714.52,0.0,-1.0,0.0,0.0]
[1779488504749,44.16,75714.52,0.0,-1.0,0.0,0.0]
[1779488506229,44.16,75713.9,0.0,-1.0,0.0,0.0]
[1779488506412,44.16,75713.9,0.0,-1.0,0.0,0.0]
[1779488506448,44.16,75713.97,0.0,-1.0,0.0,0.0]
[1779488508866,44.16,75713.28,0.0,-1.0,0.0,0.0]
[1779488510225,44.16,75713.49,0.0,-1.0,0.0,0.0]
[1779488510324,44.16,75713.36,0.0,-1.0,0.0,0.0]
[1779488513885,44.16,75713.57,0.0,-1.0,0.0,0.0]
[1779488514223,44.16,75713.57,0.0,-1.0,0.0,0.0]
[1779488514348,44.16,75713.57,0.0,-1.0,0.0,0.0]
[1779488514446,44.16,75713.57,0.0,-1.0,0.0,0.0]
[1779488516373,44.16,75713.6,0.0,-1.0,0.0,0.0]
[1779488516469,44.16,75713.6,0.0,-1.0,0.0,0.0]
[1779488518224,44.16,75713.85,0.0,-1.0,0.0,0.0]
[1779488518325,44.16,75713.91,0.0,-1.0,0.0,0.0]
[1779488518534,44.16,75713.91,0.0,-1.0,0.0,0.0]
[1779488521027,44.16,75713.75,0.0,-1.0,0.0,0.0]
[1779488522223,44.16,75714.3,0.0,-1.0,0.0,0.0]
[1779488522472,44.16,75714.3,0.0,-1.0,0.0,0.0]
[1779488522479,44.16,75714.8,0.0,-1.0,0.0,0.0]
[1779488522720,44.16,75714.8,0.0,-1.0,0.0,0.0]
[1779488526048,44.16,75714.32,0.0,-1.0,0.0,0.0]
[1779488526223,44.16,75714.32,0.0,-1.0,0.0,0.0]
[1779488526361,44.16,75714.32,0.0,-1.0,0.0,0.0]
[1779488526425,44.16,75714.46,0.0,-1.0,0.0,0.0]
[1779488530228,44.16,75714.19,0.0,-1.0,0.0,0.0]
[1779488530329,44.16,75714.18,0.0,-1.0,0.0,0.0]
[1779488530660,44.16,75714.18,0.0,-1.0,0.0,0.0]
[1779488533182,44.16,75714.26,0.0,-1.0,0.0,0.0]
[1779488534227,44.16,75714.22,0.0,-1.0,0.0,0.0]
[1779488534327,44.16,75714.45,0.0,-1.0,0.0,0.0]
[1779488536400,44.16,75714.46,0.0,-1.0,0.0,0.0]
[1779488536469,44.16,75714.46,0.0,-1.0,0.0,0.0]
[1779488536496,44.16,75713.36,0.0,-1.0,0.0,0.0]
[1779488537255,44.16,75713.36,0.0,-1.0,0.0,0.0]
[1779488537469,44.16,75713.36,0.0,-1.0,0.0,0.0]
[1779488537530,44.16,75712.24,0.0,-1.0,0.0,0.0]
[1779488538234,44.16,75712.24,0.0,-1.0,0.0,0.0]
[1779488540229,44.16,75712.42,0.0,-1.0,0.0,0.0]
[1779488540499,44.16,75712.42,0.0,-1.0,0.0,0.0]
[1779488540252,44.16,75712.7,0.0,-1.0,0.0,0.0]
[1779488544221,44.16,75712.97,0.0,-1.0,0.0,0.0]
[1779488544268,44.16,75712.97,0.0,-1.0,0.0,0.0]
[1779488544323,44.16,75713.17,0.0,-1.0,0.0,0.0]
[1779488545127,44.16,75713.17,0.0,-1.0,0.0,0.0]
[1779488545221,44.16,75713.17,0.0,-1.0,0.0,0.0]
[1779488545255,44.16,75713.17,0.0,-1.0,0.0,0.0]
[1779488546228,44.16,75712.82,0.0,-1.0,0.0,0.0]
[1779488546286,44.16,75713.0,0.0,-1.0,0.0,0.0]
[1779488547032,44.16,75711.45,0.0,-1.0,0.0,0.0]
[1779488550277,44.16,75711.02,0.0,-1.0,0.0,0.0]
[1779488553075,44.16,75710.83,0.0,-1.0,0.0,0.0]
[1779488554226,44.16,75710.83,0.0,-1.0,0.0,0.0]
[1779488554232,44.16,75711.57,0.0,-1.0,0.0,0.0]
[1779488554729,44.16,75711.57,0.0,-1.0,0.0,0.0]
[1779488555088,44.16,75710.52,0.0,-1.0,0.0,0.0]
[1779488556223,44.16,75710.52,0.0,-1.0,0.0,0.0]
[1779488556392,44.16,75710.52,0.0,-1.0,0.0,0.0]
[1779488556534,44.16,75710.52,0.0,-1.0,0.0,0.0]
[1779488556451,44.16,75709.91,0.0,-1.0,0.0,0.0]
[1779488556720,44.16,75709.91,0.0,-1.0,0.0,0.0]
[1779488557391,44.16,75709.91,0.0,-1.0,0.0,0.0]
[1779488558224,44.16,75710.46,0.0,-1.0,0.0,0.0]
[1779488558325,44.16,75710.99,0.0,-1.0,0.0,0.0]
[1779488562412,44.16,75710.27,0.0,-1.0,0.0,0.0]
[1779488562472,44.16,75710.27,0.0,-1.0,0.0,0.0]
[1779488562498,44.16,75710.27,0.0,-1.0,0.0,0.0]
[1779488562458,44.16,75709.73,0.0,-1.0,0.0,0.0]
[1779488563380,44.16,75709.73,0.0,-1.0,0.0,0.0]
[1779488563473,44.16,75709.73,0.0,-1.0,0.0,0.0]
[1779488563482,44.16,75710.56,0.0,-1.0,0.0,0.0]
[1779488566225,44.16,75710.21,0.0,-1.0,0.0,0.0]
[1779488566465,44.16,75710.21,0.0,-1.0,0.0,0.0]
[1779488566540,44.16,75710.21,0.0,-1.0,0.0,0.0]
[1779488568222,44.16,75710.21,0.0,-1.0,0.0,0.0]
[1779488568385,44.16,75710.21,0.0,-1.0,0.0,0.0]
[1779488568450,44.16,75709.26,0.0,-1.0,0.0,0.0]
[1779488569186,44.16,75710.54,0.0,-1.0,0.0,0.0]
[1779488569572,44.16,75710.54,0.0,-1.0,0.0,0.0]
[1779488570226,44.16,75710.54,0.0,-1.0,0.0,0.0]
[1779488570326,44.16,75712.16,0.0,-1.0,0.0,0.0]
[1779488571127,44.16,75712.16,0.0,-1.0,0.0,0.0]
[1779488571219,44.16,75712.16,0.0,-1.0,0.0,0.0]
[1779488574221,44.16,75713.03,0.0,-1.0,0.0,0.0]
[1779488574592,44.16,75713.03,0.0,-1.0,0.0,0.0]
[1779488575228,44.16,75714.94,0.0,-1.0,0.0,0.0]
[1779488575984,44.16,75714.94,0.0,-1.0,0.0,0.0]
[1779488576222,44.16,75714.94,0.0,-1.0,0.0,0.0]
[1779488578224,44.16,75714.85,0.0,-1.0,0.0,0.0]
[1779488578421,44.16,75714.85,0.0,-1.0,0.0,0.0]
[1779488578478,44.16,75715.49,0.0,-1.0,0.0,0.0]
[1779488580225,44.16,75715.66,0.0,-1.0,0.0,0.0]
[1779488580446,44.16,75715.66,0.0,-1.0,0.0,0.0]
[1779488580468,44.16,75714.73,0.0,-1.0,0.0,0.0]
[1779488581631,44.16,75715.11,0.0,-1.0,0.0,0.0]
[1779488584226,44.16,75714.94,0.0,-1.0,0.0,0.0]
[1779488584291,44.16,75714.99,0.0,-1.0,0.0,0.0]
[1779488586668,44.16,75714.94,0.0,-1.0,0.0,0.0]
[1779488588222,44.16,75715.71,0.0,-1.0,0.0,0.0]
[1779488588263,44.16,75715.71,0.0,-1.0,0.0,0.0]
[1779488588320,44.16,75715.0,0.0,-1.0,0.0,0.0]
[1779488589327,44.16,75725.11,0.0,-1.0,0.0,0.0]
[1779488590223,44.16,75725.11,0.0,-1.0,0.0,0.0]
[1779488590474,44.16,75725.11,0.0,-1.0,0.0,0.0]
[1779488590545,44.16,75731.0,0.0,-1.0,0.0,0.0]
[1779488591066,44.16,75731.0,0.0,-1.0,0.0,0.0]
[1779488591219,44.16,75731.0,0.0,-1.0,0.0,0.0]
[1779488592750,44.16,75731.81,0.0,-1.0,0.0,0.0]
[1779488593355,44.16,75733.78,0.0,-1.0,0.0,0.0]
[1779488594225,44.16,75733.78,0.0,-1.0,0.0,0.0]
[1779488594362,44.16,75734.28,0.0,-1.0,0.0,0.0]
[1779488595088,44.16,75734.28,0.0,-1.0,0.0,0.0]
[1779488595221,44.16,75734.28,0.0,-1.0,0.0,0.0]
[1779488595369,44.16,75731.75,0.0,-1.0,0.0,0.0]
[1779488596144,44.16,75731.75,0.0,-1.0,0.0,0.0]
[1779488596225,44.16,75731.75,0.0,-1.0,0.0,0.0]
[1779488597768,44.16,75731.3,0.0,-1.0,0.0,0.0]
[1779488598219,44.16,75731.3,0.0,-1.0,0.0,0.0]
[1779488598390,44.16,75728.2,0.0,-1.0,0.0,0.0]
[1779488598809,44.16,75728.2,0.0,-1.0,0.0,0.0]
[1779488599397,44.16,75726.89,0.0,-1.0,0.0,0.0]
[1779488600243,44.16,75726.89,0.0,-1.0,0.0,0.0]
[1779488600344,44.16,75726.89,0.0,-1.0,0.0,0.0]
[1779488600404,44.16,75725.12,0.0,-1.0,0.0,0.0]
[1779488601319,44.16,75725.12,0.0,-1.0,0.0,0.0]
[1779488601470,44.16,75725.12,0.0,-1.0,0.0,0.0]
[1779488601507,44.16,75723.16,0.0,-1.0,0.0,0.0]
[1779488602418,44.16,75722.09,0.0,-1.0,0.0,0.0]
[1779488604225,44.16,75721.86,0.0,-1.0,0.0,0.0]
[1779488604419,44.16,75721.86,0.0,-1.0,0.0,0.0]
[1779488604432,44.16,75721.93,0.0,-1.0,0.0,0.0]
[1779488604831,44.16,75721.93,0.0,-1.0,0.0,0.0]
[1779488608226,44.16,75721.02,0.0,-1.0,0.0,0.0]
[1779488608460,44.16,75721.17,0.0,-1.0,0.0,0.0]
[1779488609839,44.16,75721.06,0.0,-1.0,0.0,0.0]
[1779488610222,44.16,75721.06,0.0,-1.0,0.0,0.0]
[1779488610318,44.16,75721.06,0.0,-1.0,0.0,0.0]
[1779488610474,44.16,75720.93,0.0,-1.0,0.0,0.0]
[1779488611481,44.16,75721.4,0.0,-1.0,0.0,0.0]
[1779488614224,44.16,75721.88,0.0,-1.0,0.0,0.0]
[1779488614514,44.16,75721.88,0.0,-1.0,0.0,0.0]
[1779488614581,44.16,75719.62,0.0,-1.0,0.0,0.0]
[1779488616227,44.16,75718.83,0.0,-1.0,0.0,0.0]
[1779488616353,44.16,75718.83,0.0,-1.0,0.0,0.0]
[1779488616451,44.16,75718.83,0.0,-1.0,0.0,0.0]
[1779488616470,44.16,75718.83,0.0,-1.0,0.0,0.0]
[1779488616516,44.16,75719.35,0.0,-1.0,0.0,0.0]
[1779488617065,44.16,75719.35,0.0,-1.0,0.0,0.0]
[1779488617523,44.16,75721.22,0.0,-1.0,0.0,0.0]
[1779488618530,44.16,75723.27,0.0,-1.0,0.0,0.0]
[1779488619537,44.16,75722.4,0.0,-1.0,0.0,0.0]
[1779488620224,44.16,75722.4,0.0,-1.0,0.0,0.0]
[1779488620546,44.16,75722.38,0.0,-1.0,0.0,0.0]
[1779488622083,44.16,75722.47,0.0,-1.0,0.0,0.0]
[1779488622505,44.16,75722.47,0.0,-1.0,0.0,0.0]
[1779488622723,44.16,75722.89,0.0,-1.0,0.0,0.0]
[1779488624221,44.16,75722.52,0.0,-1.0,0.0,0.0]
[1779488624370,44.16,75722.52,0.0,-1.0,0.0,0.0]
[1779488624572,44.16,75720.45,0.0,-1.0,0.0,0.0]
[1779488626225,44.16,75719.69,0.0,-1.0,0.0,0.0]
[1779488626586,44.16,75718.83,0.0,-1.0,0.0,0.0]
[1779488626683,44.16,75718.83,0.0,-1.0,0.0,0.0]
[1779488628225,44.16,75718.72,0.0,-1.0,0.0,0.0]
[1779488628367,44.16,75718.72,0.0,-1.0,0.0,0.0]
[1779488628560,44.16,75718.72,0.0,-1.0,0.0,0.0]
[1779488628602,44.16,75717.55,0.0,-1.0,0.0,0.0]
[1779488628729,44.16,75717.55,0.0,-1.0,0.0,0.0]
[1779488629307,44.16,75717.55,0.0,-1.0,0.0,0.0]
[1779488629609,44.16,75712.12,0.0,-1.0,0.0,0.0]
[1779488630225,44.16,75712.12,0.0,-1.0,0.0,0.0]
[1779488630616,44.16,75709.99,0.0,-1.0,0.0,0.0]
[1779488632173,44.16,75710.09,0.0,-1.0,0.0,0.0]
[1779488632220,44.16,75710.09,0.0,-1.0,0.0,0.0]
[1779488632630,44.16,75711.02,0.0,-1.0,0.0,0.0]
[1779488634326,44.16,75711.02,0.0,-1.0,0.0,0.0]
[1779488636223,44.16,75710.8,0.0,-1.0,0.0,0.0]
[1779488636507,44.16,75710.8,0.0,-1.0,0.0,0.0]
[1779488636590,44.16,75710.78,0.0,-1.0,0.0,0.0]
[1779488640227,44.16,75711.24,0.0,-1.0,0.0,0.0]
[1779488640328,44.16,75711.68,0.0,-1.0,0.0,0.0]
[1779488640896,44.16,75711.68,0.0,-1.0,0.0,0.0]
[1779488641584,44.16,75711.68,0.0,-1.0,0.0,0.0]
[1779488640960,44.16,75710.75,0.0,-1.0,0.0,0.0]
[1779488642807,44.16,75710.05,0.0,-1.0,0.0,0.0]
[1779488642971,44.16,75710.05,0.0,-1.0,0.0,0.0]
[1779488644226,44.16,75709.93,0.0,-1.0,0.0,0.0]
[1779488644242,44.16,75709.37,0.0,-1.0,0.0,0.0]
[1779488644971,44.16,75709.37,0.0,-1.0,0.0,0.0]
[1779488645219,44.16,75709.37,0.0,-1.0,0.0,0.0]
[1779488645238,44.16,75712.06,0.0,-1.0,0.0,0.0]
[1779488646602,44.16,75712.06,0.0,-1.0,0.0,0.0]
[1779488645722,44.16,75713.93,0.0,-1.0,0.0,0.0]
[1779488648218,44.16,75714.01,0.0,-1.0,0.0,0.0]
[1779488648404,44.16,75714.01,0.0,-1.0,0.0,0.0]
[1779488648475,44.16,75715.09,0.0,-1.0,0.0,0.0]
[1779488650226,44.16,75714.6,0.0,-1.0,0.0,0.0]
[1779488650424,44.16,75714.6,0.0,-1.0,0.0,0.0]
[1779488650517,44.16,75714.6,0.0,-1.0,0.0,0.0]
[1779488650577,44.16,75716.71,0.0,-1.0,0.0,0.0]
[1779488650721,44.16,75716.71,0.0,-1.0,0.0,0.0]
[1779488653832,44.16,75717.17,0.0,-1.0,0.0,0.0]
[1779488654227,44.16,75717.17,0.0,-1.0,0.0,0.0]
[1779488654326,44.16,75717.17,0.0,-1.0,0.0,0.0]
[1779488655111,44.16,75717.17,0.0,-1.0,0.0,0.0]
[1779488655222,44.16,75717.17,0.0,-1.0,0.0,0.0]
[1779488655323,44.16,75718.24,0.0,-1.0,0.0,0.0]
[1779488656243,44.16,75718.24,0.0,-1.0,0.0,0.0]
[1779488656469,44.16,75718.24,0.0,-1.0,0.0,0.0]
[1779488656570,44.16,75717.29,0.0,-1.0,0.0,0.0]
[1779488657806,44.16,75718.15,0.0,-1.0,0.0,0.0]
[1779488658865,44.16,75718.15,0.0,-1.0,0.0,0.0]
[1779488659408,44.16,75718.15,0.0,-1.0,0.0,0.0]
[1779488659470,44.16,75718.15,0.0,-1.0,0.0,0.0]
[1779488659510,44.16,75717.39,0.0,-1.0,0.0,0.0]
[1779488660223,44.16,75717.39,0.0,-1.0,0.0,0.0]
[1779488660425,44.16,75717.39,0.0,-1.0,0.0,0.0]
[1779488660486,44.16,75717.36,0.0,-1.0,0.0,0.0]
[1779488661834,44.16,75718.64,0.0,-1.0,0.0,0.0]
[1779488663049,44.16,75718.64,0.0,-1.0,0.0,0.0]
[1779488663219,44.16,75718.64,0.0,-1.0,0.0,0.0]
[1779488663321,44.16,75717.86,0.0,-1.0,0.0,0.0]
[1779488664221,44.16,75717.86,0.0,-1.0,0.0,0.0]
[1779488664467,44.16,75717.86,0.0,-1.0,0.0,0.0]
[1779488664563,44.16,75717.86,0.0,-1.0,0.0,0.0]
[1779488664855,44.16,75717.09,0.0,-1.0,0.0,0.0]
[1779488665960,44.16,75717.09,0.0,-1.0,0.0,0.0]
[1779488668222,44.16,75717.46,0.0,-1.0,0.0,0.0]
[1779488668324,44.16,75717.46,0.0,-1.0,0.0,0.0]
[1779488670982,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488671033,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488674226,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488674368,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488674432,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488678114,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488678228,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488678279,44.16,75717.35,0.0,-1.0,0.0,0.0]
[1779488683136,44.16,75717.52,0.0,-1.0,0.0,0.0]
[1779488684222,44.16,75717.67,0.0,-1.0,0.0,0.0]
[1779488684362,44.16,75717.67,0.0,-1.0,0.0,0.0]
[1779488684405,44.16,75718.21,0.0,-1.0,0.0,0.0]
[1779488688223,44.16,75717.8,0.0,-1.0,0.0,0.0]
[1779488688462,44.16,75717.8,0.0,-1.0,0.0,0.0]
[1779488688532,44.16,75718.17,0.0,-1.0,0.0,0.0]
[1779488690224,44.16,75718.17,0.0,-1.0,0.0,0.0]
[1779488690501,44.16,75718.44,0.0,-1.0,0.0,0.0]
[1779488693513,44.16,75718.25,0.0,-1.0,0.0,0.0]
[1779488693721,44.16,75718.29,0.0,-1.0,0.0,0.0]
[1779488694227,44.16,75718.29,0.0,-1.0,0.0,0.0]
[1779488694323,44.16,75718.39,0.0,-1.0,0.0,0.0]
[1779488695447,44.16,75718.39,0.0,-1.0,0.0,0.0]
[1779488696224,44.16,75718.63,0.0,-1.0,0.0,0.0]
[1779488696524,44.16,75718.63,0.0,-1.0,0.0,0.0]
[1779488696536,44.16,75718.55,0.0,-1.0,0.0,0.0]
[1779488698742,44.16,75718.69,0.0,-1.0,0.0,0.0]
[1779488698975,44.16,75718.69,0.0,-1.0,0.0,0.0]
[1779488699094,44.16,75719.93,0.0,-1.0,0.0,0.0]
[1779488700225,44.16,75719.93,0.0,-1.0,0.0,0.0]
[1779488700326,44.16,75720.07,0.0,-1.0,0.0,0.0]
[1779488700783,44.16,75720.07,0.0,-1.0,0.0,0.0]
[1779488702547,44.16,75720.11,0.0,-1.0,0.0,0.0]
[1779488702620,44.16,75718.47,0.0,-1.0,0.0,0.0]
[1779488704225,44.16,75718.77,0.0,-1.0,0.0,0.0]
[1779488704326,44.16,75718.8,0.0,-1.0,0.0,0.0]
[1779488704996,44.16,75718.8,0.0,-1.0,0.0,0.0]
[1779488705220,44.16,75718.8,0.0,-1.0,0.0,0.0]
[1779488705461,44.16,75718.8,0.0,-1.0,0.0,0.0]
[1779488705470,44.16,75718.8,0.0,-1.0,0.0,0.0]
[1779488705563,44.16,75718.07,0.0,-1.0,0.0,0.0]
[1779488707566,44.16,75718.01,0.0,-1.0,0.0,0.0]
[1779488708225,44.16,75718.01,0.0,-1.0,0.0,0.0]
[1779488708672,44.16,75718.01,0.0,-1.0,0.0,0.0]
[1779488708326,44.16,75718.05,0.0,-1.0,0.0,0.0]
[1779488710230,44.16,75718.05,0.0,-1.0,0.0,0.0]
[1779488710630,44.16,75718.05,0.0,-1.0,0.0,0.0]
[1779488710688,44.16,75718.05,0.0,-1.0,0.0,0.0]
[1779488714227,44.16,75718.06,0.0,-1.0,0.0,0.0]
[1779488714471,44.16,75718.06,0.0,-1.0,0.0,0.0]
[1779488714523,44.16,75718.35,0.0,-1.0,0.0,0.0]
[1779488714775,44.16,75718.35,0.0,-1.0,0.0,0.0]
[1779488718228,44.16,75718.19,0.0,-1.0,0.0,0.0]
[1779488718233,44.16,75718.24,0.0,-1.0,0.0,0.0]
[1779488719240,44.16,75716.18,0.0,-1.0,0.0,0.0]
[1779488719794,44.16,75716.18,0.0,-1.0,0.0,0.0]
[1779488720223,44.16,75716.18,0.0,-1.0,0.0,0.0]
[1779488720321,44.16,75716.18,0.0,-1.0,0.0,0.0]
[1779488720382,44.16,75713.87,0.0,-1.0,0.0,0.0]
[1779488721254,44.16,75710.75,0.0,-1.0,0.0,0.0]
[1779488723268,44.16,75708.65,0.0,-1.0,0.0,0.0]
[1779488724048,44.16,75708.65,0.0,-1.0,0.0,0.0]
[1779488724228,44.16,75708.65,0.0,-1.0,0.0,0.0]
[1779488724366,44.16,75708.65,0.0,-1.0,0.0,0.0]
[1779488724436,44.16,75707.39,0.0,-1.0,0.0,0.0]
[1779488726812,44.16,75707.39,0.0,-1.0,0.0,0.0]
[1779488728221,44.16,75707.39,0.0,-1.0,0.0,0.0]
[1779488728304,44.16,75703.54,0.0,-1.0,0.0,0.0]
[1779488729309,44.16,75701.5,0.0,-1.0,0.0,0.0]
[1779488729914,44.16,75701.5,0.0,-1.0,0.0,0.0]
[1779488729968,44.16,75701.5,0.0,-1.0,0.0,0.0]
[1779488730317,44.16,75700.65,0.0,-1.0,0.0,0.0]
[1779488731043,44.16,75700.65,0.0,-1.0,0.0,0.0]
[1779488731221,44.16,75700.65,0.0,-1.0,0.0,0.0]
[1779488731324,44.16,75700.41,0.0,-1.0,0.0,0.0]
[1779488731829,44.16,75700.41,0.0,-1.0,0.0,0.0]
[1779488732223,44.16,75700.41,0.0,-1.0,0.0,0.0]
[1779488732317,44.16,75700.41,0.0,-1.0,0.0,0.0]
[1779488732330,44.16,75700.87,0.0,-1.0,0.0,0.0]
[1779488734345,44.16,75704.12,0.0,-1.0,0.0,0.0]
[1779488735432,44.16,75704.12,0.0,-1.0,0.0,0.0]
[1779488735470,44.16,75704.12,0.0,-1.0,0.0,0.0]
[1779488735533,44.16,75708.21,0.0,-1.0,0.0,0.0]
[1779488735794,44.16,75708.21,0.0,-1.0,0.0,0.0]
[1779488735920,44.16,75708.21,0.0,-1.0,0.0,0.0]
[1779488735969,44.16,75708.21,0.0,-1.0,0.0,0.0]
[1779488736147,44.16,75708.21,0.0,-1.0,0.0,0.0]
[1779488736358,44.16,75706.46,0.0,-1.0,0.0,0.0]
[1779488738934,44.16,75706.06,0.0,-1.0,0.0,0.0]
[1779488740226,44.16,75705.59,0.0,-1.0,0.0,0.0]
[1779488740387,44.16,75704.36,0.0,-1.0,0.0,0.0]
[1779488743408,44.16,75710.4,0.0,-1.0,0.0,0.0]
[1779488743948,44.16,75710.4,0.0,-1.0,0.0,0.0]
[1779488744221,44.16,75710.4,0.0,-1.0,0.0,0.0]
[1779488744290,44.16,75710.4,0.0,-1.0,0.0,0.0]
[1779488744414,44.16,75717.43,0.0,-1.0,0.0,0.0]
[1779488745731,44.16,75717.43,0.0,-1.0,0.0,0.0]
[1779488745421,44.16,75716.03,0.0,-1.0,0.0,0.0]
[1779488745970,44.16,75716.03,0.0,-1.0,0.0,0.0]
[1779488746429,44.16,75717.33,0.0,-1.0,0.0,0.0]
[1779488749450,44.16,75716.44,0.0,-1.0,0.0,0.0]
[1779488750457,44.16,75711.98,0.0,-1.0,0.0,0.0]
[1779488751318,44.16,75711.98,0.0,-1.0,0.0,0.0]
[1779488751469,44.16,75711.98,0.0,-1.0,0.0,0.0]
[1779488751543,44.16,75711.04,0.0,-1.0,0.0,0.0]
[1779488752471,44.16,75709.98,0.0,-1.0,0.0,0.0]
[1779488755492,44.16,75711.01,0.0,-1.0,0.0,0.0]
[1779488756499,44.16,75712.51,0.0,-1.0,0.0,0.0]
[1779488757506,44.16,75713.33,0.0,-1.0,0.0,0.0]
[1779488759520,44.16,75712.82,0.0,-1.0,0.0,0.0]
[1779488760527,44.16,75711.96,0.0,-1.0,0.0,0.0]
[1779488762480,44.16,75711.98,0.0,-1.0,0.0,0.0]
[1779488762719,44.16,75711.98,0.0,-1.0,0.0,0.0]
[1779488762541,44.16,75705.87,0.0,-1.0,0.0,0.0]
[1779488763548,44.16,75707.54,0.0,-1.0,0.0,0.0]
[1779488764555,44.16,75705.72,0.0,-1.0,0.0,0.0]
[1779488768085,44.16,75705.43,0.0,-1.0,0.0,0.0]
[1779488768226,44.16,75705.43,0.0,-1.0,0.0,0.0]
[1779488771604,44.16,75707.04,0.0,-1.0,0.0,0.0]
[1779488772158,44.16,75707.04,0.0,-1.0,0.0,0.0]
[1779488772223,44.16,75707.04,0.0,-1.0,0.0,0.0]
[1779488772611,44.16,75708.78,0.0,-1.0,0.0,0.0]
[1779488776700,44.16,75708.46,0.0,-1.0,0.0,0.0]
[1779488776720,44.16,75708.46,0.0,-1.0,0.0,0.0]
[1779488778653,44.16,75707.1,0.0,-1.0,0.0,0.0]
[1779488779660,44.16,75706.41,0.0,-1.0,0.0,0.0]
[1779488784695,44.16,75706.14,0.0,-1.0,0.0,0.0]
[1779488786624,44.16,75705.94,0.0,-1.0,0.0,0.0]
[1779488786718,44.16,75705.94,0.0,-1.0,0.0,0.0]
[1779488786725,44.16,75703.92,0.0,-1.0,0.0,0.0]
[1779488787716,44.16,75703.36,0.0,-1.0,0.0,0.0]
[1779488793758,44.16,75703.51,0.0,-1.0,0.0,0.0]
[1779488800088,44.16,75703.96,0.0,-1.0,0.0,0.0]
[1779488800225,44.16,75703.96,0.0,-1.0,0.0,0.0]
[1779488802821,44.16,75705.94,0.0,-1.0,0.0,0.0]
[1779488808863,44.16,75705.23,0.0,-1.0,0.0,0.0]
[1779488809869,44.16,75703.88,0.0,-1.0,0.0,0.0]
[1779488812553,44.16,75703.9,0.0,-1.0,0.0,0.0]
[1779488812720,44.16,75703.9,0.0,-1.0,0.0,0.0]
[1779488812560,44.16,75704.49,0.0,-1.0,0.0,0.0]
[1779488816919,44.16,75703.9,0.0,-1.0,0.0,0.0]
[1779488817926,44.16,75704.64,0.0,-1.0,0.0,0.0]
[1779488820947,44.16,75703.85,0.0,-1.0,0.0,0.0]
[1779488830015,44.16,75703.43,0.0,-1.0,0.0,0.0]
[1779488836963,44.16,75703.5,0.0,-1.0,0.0,0.0]
[1779488840221,44.16,75703.5,0.0,-1.0,0.0,0.0]
[1779488841093,44.16,75705.28,0.0,-1.0,0.0,0.0]
[1779488846128,44.16,75705.26,0.0,-1.0,0.0,0.0]
[1779488847136,44.16,75704.62,0.0,-1.0,0.0,0.0]
[1779488848087,44.16,75704.62,0.0,-1.0,0.0,0.0]
[1779488848522,44.16,75704.62,0.0,-1.0,0.0,0.0]
[1779488848623,44.16,75691.38,0.0,-1.0,0.0,0.0]
[1779488849149,44.16,75682.2,0.0,-1.0,0.0,0.0]
[1779488850156,44.16,75679.31,0.0,-1.0,0.0,0.0]
[1779488850997,44.16,75679.31,0.0,-1.0,0.0,0.0]
[1779488851220,44.16,75679.31,0.0,-1.0,0.0,0.0]
[1779488851321,44.16,75676.48,0.0,-1.0,0.0,0.0]
[1779488852410,44.16,75676.48,0.0,-1.0,0.0,0.0]
[1779488852472,44.16,75676.48,0.0,-1.0,0.0,0.0]
[1779488852560,44.16,75672.39,0.0,-1.0,0.0,0.0]
[1779488856200,44.16,75674.13,0.0,-1.0,0.0,0.0]
[1779488857208,44.16,75677.5,0.0,-1.0,0.0,0.0]
[1779488858215,44.16,75679.0,0.0,-1.0,0.0,0.0]
[1779488859222,44.16,75682.91,0.0,-1.0,0.0,0.0]
[1779488860224,44.16,75682.91,0.0,-1.0,0.0,0.0]
[1779488860229,44.16,75684.56,0.0,-1.0,0.0,0.0]
[1779488861236,44.16,75686.62,0.0,-1.0,0.0,0.0]
[1779488863250,44.16,75687.88,0.0,-1.0,0.0,0.0]
[1779488867532,44.16,75688.2,0.0,-1.0,0.0,0.0]
[1779488867601,44.16,75688.2,0.0,-1.0,0.0,0.0]
[1779488867721,44.16,75688.2,0.0,-1.0,0.0,0.0]
[1779488867792,44.16,75688.21,0.0,-1.0,0.0,0.0]
[1779488868285,44.16,75694.4,0.0,-1.0,0.0,0.0]
[1779488869292,44.16,75696.63,0.0,-1.0,0.0,0.0]
[1779488870181,44.16,75696.63,0.0,-1.0,0.0,0.0]
[1779488870222,44.16,75696.63,0.0,-1.0,0.0,0.0]
[1779488870300,44.16,75693.06,0.0,-1.0,0.0,0.0]
[1779488871306,44.16,75691.88,0.0,-1.0,0.0,0.0]
[1779488876341,44.16,75692.32,0.0,-1.0,0.0,0.0]
[1779488879030,44.16,75692.72,0.0,-1.0,0.0,0.0]
[1779488879096,44.16,75692.72,0.0,-1.0,0.0,0.0]
[1779488879219,44.16,75692.72,0.0,-1.0,0.0,0.0]
[1779488879362,44.16,75692.5,0.0,-1.0,0.0,0.0]
[1779488884397,44.16,75693.16,0.0,-1.0,0.0,0.0]
[1779488886411,44.16,75696.26,0.0,-1.0,0.0,0.0]
[1779488888426,44.16,75697.64,0.0,-1.0,0.0,0.0]
[1779488891837,44.16,75697.63,0.0,-1.0,0.0,0.0]
[1779488891966,44.16,75698.54,0.0,-1.0,0.0,0.0]
[1779488891972,44.16,75698.54,0.0,-1.0,0.0,0.0]
[1779488892455,44.16,75697.01,0.0,-1.0,0.0,0.0]
[1779488897490,44.16,75697.06,0.0,-1.0,0.0,0.0]
[1779488902197,44.16,75697.42,0.0,-1.0,0.0,0.0]
[1779488902219,44.16,75697.42,0.0,-1.0,0.0,0.0]
[1779488902381,44.16,75697.42,0.0,-1.0,0.0,0.0]
[1779488902470,44.16,75697.42,0.0,-1.0,0.0,0.0]
[1779488902524,44.16,75697.46,0.0,-1.0,0.0,0.0]
[1779488904539,44.16,75695.6,0.0,-1.0,0.0,0.0]
[1779488906553,44.16,75693.88,0.0,-1.0,0.0,0.0]
[1779488910581,44.16,75697.16,0.0,-1.0,0.0,0.0]
[1779488911588,44.16,75698.52,0.0,-1.0,0.0,0.0]
[1779488912595,44.16,75701.75,0.0,-1.0,0.0,0.0]
[1779488913447,44.16,75701.75,0.0,-1.0,0.0,0.0]
[1779488913471,44.16,75701.75,0.0,-1.0,0.0,0.0]
[1779488913646,44.16,75701.75,0.0,-1.0,0.0,0.0]
[1779488913720,44.16,75701.75,0.0,-1.0,0.0,0.0]
[1779488913822,44.16,75701.24,0.0,-1.0,0.0,0.0]
[1779488914912,44.16,75698.74,0.0,-1.0,0.0,0.0]
[1779488919644,44.16,75700.7,0.0,-1.0,0.0,0.0]
[1779488924678,44.16,75700.87,0.0,-1.0,0.0,0.0]
[1779488925645,44.16,75700.87,0.0,-1.0,0.0,0.0]
[1779488925720,44.16,75700.87,0.0,-1.0,0.0,0.0]
[1779488925735,44.16,75700.87,0.0,-1.0,0.0,0.0]
[1779488925971,44.16,75700.87,0.0,-1.0,0.0,0.0]
[1779488931729,44.16,75700.74,0.0,-1.0,0.0,0.0]
[1779488934749,44.16,75699.25,0.0,-1.0,0.0,0.0]
[1779488935756,44.16,75697.95,0.0,-1.0,0.0,0.0]
[1779488940731,44.16,75697.96,0.0,-1.0,0.0,0.0]
[1779488940971,44.16,75697.96,0.0,-1.0,0.0,0.0]
[1779488940976,44.16,75699.29,0.0,-1.0,0.0,0.0]
[1779488941220,44.16,75699.29,0.0,-1.0,0.0,0.0]
[1779488941798,44.16,75700.48,0.0,-1.0,0.0,0.0]
[1779488942805,44.16,75699.42,0.0,-1.0,0.0,0.0]
[1779488945089,44.16,75699.06,0.0,-1.0,0.0,0.0]
[1779488945223,44.16,75699.06,0.0,-1.0,0.0,0.0]
[1779488945469,44.16,75699.06,0.0,-1.0,0.0,0.0]
[1779488945826,44.16,75699.41,0.0,-1.0,0.0,0.0]
[1779488950861,44.16,75698.73,0.0,-1.0,0.0,0.0]
[1779488953882,44.16,75700.1,0.0,-1.0,0.0,0.0]
[1779488954364,44.16,75700.1,0.0,-1.0,0.0,0.0]
[1779488954470,44.16,75700.1,0.0,-1.0,0.0,0.0]
[1779488954481,44.16,75700.1,0.0,-1.0,0.0,0.0]
[1779488954718,44.16,75700.1,0.0,-1.0,0.0,0.0]
[1779488954889,44.16,75699.54,0.0,-1.0,0.0,0.0]
[1779488960934,44.16,75700.56,0.0,-1.0,0.0,0.0]
[1779488961941,44.16,75702.68,0.0,-1.0,0.0,0.0]
[1779488963105,44.16,75703.42,0.0,-1.0,0.0,0.0]
[1779488963220,44.16,75703.42,0.0,-1.0,0.0,0.0]
[1779488963235,44.16,75703.42,0.0,-1.0,0.0,0.0]
[1779488963470,44.16,75703.42,0.0,-1.0,0.0,0.0]
[1779488963955,44.16,75703.16,0.0,-1.0,0.0,0.0]
[1779488964962,44.16,75705.35,0.0,-1.0,0.0,0.0]
[1779488965969,44.16,75708.51,0.0,-1.0,0.0,0.0]
[1779488967876,44.16,75708.31,0.0,-1.0,0.0,0.0]
[1779488967941,44.16,75708.31,0.0,-1.0,0.0,0.0]
[1779488967969,44.16,75708.31,0.0,-1.0,0.0,0.0]
[1779488967983,44.16,75709.18,0.0,-1.0,0.0,0.0]
[1779488971004,44.16,75709.24,0.0,-1.0,0.0,0.0]
[1779488971608,44.16,75709.24,0.0,-1.0,0.0,0.0]
[1779488977046,44.16,75708.51,0.0,-1.0,0.0,0.0]
[1779488980395,44.16,75707.83,0.0,-1.0,0.0,0.0]
[1779488980470,44.16,75707.83,0.0,-1.0,0.0,0.0]
[1779488980518,44.16,75707.83,0.0,-1.0,0.0,0.0]
[1779488980724,44.16,75707.83,0.0,-1.0,0.0,0.0]
[1779488980811,44.16,75707.83,0.0,-1.0,0.0,0.0]
[1779488987116,44.16,75708.43,0.0,-1.0,0.0,0.0]
[1779488988123,44.16,75706.32,0.0,-1.0,0.0,0.0]
[1779488989194,44.16,75706.32,0.0,-1.0,0.0,0.0]
[1779488989221,44.16,75706.32,0.0,-1.0,0.0,0.0]
[1779488989263,44.16,75706.32,0.0,-1.0,0.0,0.0]
[1779488989471,44.16,75706.32,0.0,-1.0,0.0,0.0]
[1779488989554,44.16,75704.89,0.0,-1.0,0.0,0.0]
[1779488995172,44.16,75705.29,0.0,-1.0,0.0,0.0]
[1779488996212,44.16,75705.29,0.0,-1.0,0.0,0.0]
[1779488996221,44.16,75705.29,0.0,-1.0,0.0,0.0]
[1779488996249,44.16,75705.29,0.0,-1.0,0.0,0.0]
[1779488996474,44.16,75705.29,0.0,-1.0,0.0,0.0]
[1779488996547,44.16,75705.29,0.0,-1.0,0.0,0.0]
[1779489002222,44.16,75705.59,0.0,-1.0,0.0,0.0]
[1779489003739,44.16,75705.59,0.0,-1.0,0.0,0.0]
[1779489003916,44.16,75705.59,0.0,-1.0,0.0,0.0]
[1779489003971,44.16,75705.59,0.0,-1.0,0.0,0.0]
[1779489004002,44.16,75705.91,0.0,-1.0,0.0,0.0]
[1779489009271,44.16,75706.26,0.0,-1.0,0.0,0.0]
[1779489015313,44.16,75705.93,0.0,-1.0,0.0,0.0]
[1779489017308,44.16,75705.93,0.0,-1.0,0.0,0.0]
[1779489017431,44.16,75705.93,0.0,-1.0,0.0,0.0]
[1779489017471,44.16,75705.93,0.0,-1.0,0.0,0.0]
[1779489017516,44.16,75706.02,0.0,-1.0,0.0,0.0]
[1779489024376,44.16,75707.52,0.0,-1.0,0.0,0.0]
[1779489025403,44.16,75707.52,0.0,-1.0,0.0,0.0]
[1779489025469,44.16,75707.52,0.0,-1.0,0.0,0.0]
[1779489025483,44.16,75707.52,0.0,-1.0,0.0,0.0]
[1779489025720,44.16,75707.52,0.0,-1.0,0.0,0.0]
[1779489025821,44.16,75708.32,0.0,-1.0,0.0,0.0]
[1779489028405,44.16,75710.28,0.0,-1.0,0.0,0.0]
[1779489030435,44.16,75710.79,0.0,-1.0,0.0,0.0]
[1779489030451,44.16,75710.79,0.0,-1.0,0.0,0.0]
[1779489030469,44.16,75710.79,0.0,-1.0,0.0,0.0]
[1779489030602,44.16,75711.78,0.0,-1.0,0.0,0.0]
[1779489031426,44.16,75711.64,0.0,-1.0,0.0,0.0]
[1779489036460,44.16,75712.11,0.0,-1.0,0.0,0.0]
[1779489040520,44.16,75712.35,0.0,-1.0,0.0,0.0]
[1779489040569,44.16,75721.55,0.0,-1.0,0.0,0.0]
[1779489041496,44.16,75730.45,0.0,-1.0,0.0,0.0]
[1779489042504,44.16,75730.81,0.0,-1.0,0.0,0.0]
[1779489044219,44.16,75730.84,0.0,-1.0,0.0,0.0]
[1779489044517,44.16,75732.98,0.0,-1.0,0.0,0.0]
[1779489045524,44.16,75740.01,0.0,-1.0,0.0,0.0]
[1779489046531,44.16,75739.56,0.0,-1.0,0.0,0.0]
[1779489047753,44.16,75739.56,0.0,-1.0,0.0,0.0]
[1779489047772,44.16,75739.56,0.0,-1.0,0.0,0.0]
[1779489047970,44.16,75739.56,0.0,-1.0,0.0,0.0]
[1779489048035,44.16,75739.35,0.0,-1.0,0.0,0.0]
[1779489049552,44.16,75741.39,0.0,-1.0,0.0,0.0]
[1779489051566,44.16,75740.41,0.0,-1.0,0.0,0.0]
[1779489052573,44.16,75741.46,0.0,-1.0,0.0,0.0]
[1779489055594,44.16,75747.98,0.0,-1.0,0.0,0.0]
[1779489056601,44.16,75755.88,0.0,-1.0,0.0,0.0]
[1779489057608,44.16,75757.11,0.0,-1.0,0.0,0.0]
[1779489059622,44.16,75758.15,0.0,-1.0,0.0,0.0]
[1779489061919,44.16,75758.68,0.0,-1.0,0.0,0.0]
[1779489061928,44.16,75758.68,0.0,-1.0,0.0,0.0]
[1779489061969,44.16,75758.68,0.0,-1.0,0.0,0.0]
[1779489062020,44.16,75758.19,0.0,-1.0,0.0,0.0]
[1779489063715,44.16,75758.45,0.0,-1.0,0.0,0.0]
[1779489063968,44.16,75758.45,0.0,-1.0,0.0,0.0]
[1779489064219,44.16,75758.36,0.0,-1.0,0.0,0.0]
[1779489064229,44.16,75758.36,0.0,-1.0,0.0,0.0]
[1779489064657,44.16,75758.64,0.0,-1.0,0.0,0.0]
[1779489066220,44.16,75758.74,0.0,-1.0,0.0,0.0]
[1779489066560,44.16,75758.74,0.0,-1.0,0.0,0.0]
[1779489066671,44.16,75758.64,0.0,-1.0,0.0,0.0]
[1779489067125,44.16,75758.64,0.0,-1.0,0.0,0.0]
[1779489067678,44.16,75760.27,0.0,-1.0,0.0,0.0]
[1779489068220,44.16,75760.27,0.0,-1.0,0.0,0.0]
[1779489068584,44.16,75760.27,0.0,-1.0,0.0,0.0]
[1779489068685,44.16,75762.89,0.0,-1.0,0.0,0.0]
[1779489070221,44.16,75762.68,0.0,-1.0,0.0,0.0]
[1779489070244,44.16,75762.68,0.0,-1.0,0.0,0.0]
[1779489070699,44.16,75762.4,0.0,-1.0,0.0,0.0]
[1779489071653,44.16,75762.4,0.0,-1.0,0.0,0.0]
[1779489071719,44.16,75762.4,0.0,-1.0,0.0,0.0]
[1779489073718,44.16,75762.34,0.0,-1.0,0.0,0.0]
[1779489074221,44.16,75762.1,0.0,-1.0,0.0,0.0]
[1779489074671,44.16,75762.1,0.0,-1.0,0.0,0.0]
[1779489074727,44.16,75762.11,0.0,-1.0,0.0,0.0]
[1779489078221,44.16,75762.11,0.0,-1.0,0.0,0.0]
[1779489078361,44.16,75762.11,0.0,-1.0,0.0,0.0]
[1779489078755,44.16,75767.19,0.0,-1.0,0.0,0.0]
[1779489079731,44.16,75767.19,0.0,-1.0,0.0,0.0]
[1779489080021,44.16,75767.19,0.0,-1.0,0.0,0.0]
[1779489080041,44.16,75777.01,0.0,-1.0,0.0,0.0]
[1779489080769,44.16,75781.32,0.0,-1.0,0.0,0.0]
[1779489082224,44.16,75781.51,0.0,-1.0,0.0,0.0]
[1779489082357,44.16,75781.51,0.0,-1.0,0.0,0.0]
[1779489082843,44.16,75781.51,0.0,-1.0,0.0,0.0]
[1779489082944,44.16,75779.68,0.0,-1.0,0.0,0.0]
[1779489085804,44.16,75783.53,0.0,-1.0,0.0,0.0]
[1779489086231,44.16,75783.53,0.0,-1.0,0.0,0.0]
[1779489087111,44.16,75783.53,0.0,-1.0,0.0,0.0]
[1779489086811,44.16,75780.16,0.0,-1.0,0.0,0.0]
[1779489087220,44.16,75780.16,0.0,-1.0,0.0,0.0]
[1779489087759,44.16,75780.16,0.0,-1.0,0.0,0.0]
[1779489087827,44.16,75780.16,0.0,-1.0,0.0,0.0]
[1779489087973,44.16,75780.16,0.0,-1.0,0.0,0.0]
[1779489087982,44.16,75782.24,0.0,-1.0,0.0,0.0]
[1779489089832,44.16,75783.1,0.0,-1.0,0.0,0.0]
[1779489090220,44.16,75783.1,0.0,-1.0,0.0,0.0]
[1779489090663,44.16,75783.1,0.0,-1.0,0.0,0.0]
[1779489090839,44.16,75783.76,0.0,-1.0,0.0,0.0]
[1779489091845,44.16,75783.12,0.0,-1.0,0.0,0.0]
[1779489093919,44.16,75782.58,0.0,-1.0,0.0,0.0]
[1779489093971,44.16,75782.58,0.0,-1.0,0.0,0.0]
[1779489094221,44.16,75782.57,0.0,-1.0,0.0,0.0]
[1779489094307,44.16,75782.57,0.0,-1.0,0.0,0.0]
[1779489094867,44.16,75782.26,0.0,-1.0,0.0,0.0]
[1779489096220,44.16,75782.33,0.0,-1.0,0.0,0.0]
[1779489096706,44.16,75782.33,0.0,-1.0,0.0,0.0]
[1779489096881,44.16,75781.58,0.0,-1.0,0.0,0.0]
[1779489098222,44.16,75781.82,0.0,-1.0,0.0,0.0]
[1779489098386,44.16,75781.82,0.0,-1.0,0.0,0.0]
[1779489098895,44.16,75781.77,0.0,-1.0,0.0,0.0]
[1779489100221,44.16,75781.86,0.0,-1.0,0.0,0.0]
[1779489100340,44.16,75781.86,0.0,-1.0,0.0,0.0]
[1779489100909,44.16,75781.26,0.0,-1.0,0.0,0.0]
[1779489102923,44.16,75779.66,0.0,-1.0,0.0,0.0]
[1779489104219,44.16,75779.34,0.0,-1.0,0.0,0.0]
[1779489104378,44.16,75779.34,0.0,-1.0,0.0,0.0]
[1779489104937,44.16,75779.62,0.0,-1.0,0.0,0.0]
[1779489106219,44.16,75779.64,0.0,-1.0,0.0,0.0]
[1779489106348,44.16,75779.64,0.0,-1.0,0.0,0.0]
[1779489106952,44.16,75781.8,0.0,-1.0,0.0,0.0]
[1779489108242,44.16,75781.8,0.0,-1.0,0.0,0.0]
[1779489108470,44.16,75781.8,0.0,-1.0,0.0,0.0]
[1779489110220,44.16,75781.86,0.0,-1.0,0.0,0.0]
[1779489110389,44.16,75781.86,0.0,-1.0,0.0,0.0]
[1779489110982,44.16,75777.49,0.0,-1.0,0.0,0.0]
[1779489111930,44.16,75777.49,0.0,-1.0,0.0,0.0]
[1779489111969,44.16,75777.49,0.0,-1.0,0.0,0.0]
[1779489112070,44.16,75773.22,0.0,-1.0,0.0,0.0]
[1779489112180,44.16,75773.22,0.0,-1.0,0.0,0.0]
[1779489113793,44.16,75773.57,0.0,-1.0,0.0,0.0]
[1779489113971,44.16,75773.57,0.0,-1.0,0.0,0.0]
[1779489114223,44.16,75773.5,0.0,-1.0,0.0,0.0]
[1779489114317,44.16,75773.5,0.0,-1.0,0.0,0.0]
[1779489116022,44.16,75770.55,0.0,-1.0,0.0,0.0]
[1779489118034,44.16,75774.61,0.0,-1.0,0.0,0.0]
[1779489118219,44.16,75774.61,0.0,-1.0,0.0,0.0]
[1779489118346,44.16,75774.61,0.0,-1.0,0.0,0.0]
[1779489119041,44.16,75779.25,0.0,-1.0,0.0,0.0]
[1779489120103,44.16,75779.25,0.0,-1.0,0.0,0.0]
[1779489120220,44.16,75778.92,0.0,-1.0,0.0,0.0]
[1779489121055,44.16,75780.73,0.0,-1.0,0.0,0.0]
[1779489121175,44.16,75780.73,0.0,-1.0,0.0,0.0]
[1779489121190,44.16,75780.73,0.0,-1.0,0.0,0.0]
[1779489121219,44.16,75780.73,0.0,-1.0,0.0,0.0]
[1779489121516,44.16,75780.73,0.0,-1.0,0.0,0.0]
[1779489122062,44.16,75780.43,0.0,-1.0,0.0,0.0]
[1779489123070,44.16,75781.39,0.0,-1.0,0.0,0.0]
[1779489124077,44.16,75780.2,0.0,-1.0,0.0,0.0]
[1779489124222,44.16,75780.2,0.0,-1.0,0.0,0.0]
[1779489124283,44.16,75780.2,0.0,-1.0,0.0,0.0]
[1779489124384,44.16,75780.2,0.0,-1.0,0.0,0.0]
[1779489124469,44.16,75780.2,0.0,-1.0,0.0,0.0]
[1779489125084,44.16,75780.27,0.0,-1.0,0.0,0.0]
[1779489126223,44.16,75780.27,0.0,-1.0,0.0,0.0]
[1779489126299,44.16,75780.27,0.0,-1.0,0.0,0.0]
[1779489127098,44.16,75780.3,0.0,-1.0,0.0,0.0]
[1779489130224,44.16,75779.99,0.0,-1.0,0.0,0.0]
[1779489130351,44.16,75779.99,0.0,-1.0,0.0,0.0]
[1779489131126,44.16,75780.25,0.0,-1.0,0.0,0.0]
[1779489134220,44.16,75780.49,0.0,-1.0,0.0,0.0]
[1779489134562,44.16,75780.49,0.0,-1.0,0.0,0.0]
[1779489135154,44.16,75780.55,0.0,-1.0,0.0,0.0]
[1779489135752,44.16,75780.55,0.0,-1.0,0.0,0.0]
[1779489135977,44.16,75780.55,0.0,-1.0,0.0,0.0]
[1779489136221,44.16,75780.53,0.0,-1.0,0.0,0.0]
[1779489136359,44.16,75780.53,0.0,-1.0,0.0,0.0]
[1779489137168,44.16,75780.49,0.0,-1.0,0.0,0.0]
[1779489138220,44.16,75780.48,0.0,-1.0,0.0,0.0]
[1779489138388,44.16,75780.48,0.0,-1.0,0.0,0.0]
[1779489139182,44.16,75780.28,0.0,-1.0,0.0,0.0]
[1779489143194,44.16,75780.03,0.0,-1.0,0.0,0.0]
[1779489143212,44.16,75779.25,0.0,-1.0,0.0,0.0]
[1779489144219,44.16,75778.17,0.0,-1.0,0.0,0.0]
[1779489145226,44.16,75773.49,0.0,-1.0,0.0,0.0]
[1779489146822,44.16,75771.75,0.0,-1.0,0.0,0.0]
[1779489147292,44.16,75771.75,0.0,-1.0,0.0,0.0]
[1779489147472,44.16,75771.75,0.0,-1.0,0.0,0.0]
[1779489147574,44.16,75769.79,0.0,-1.0,0.0,0.0]
[1779489149253,44.16,75767.22,0.0,-1.0,0.0,0.0]
[1779489150261,44.16,75766.14,0.0,-1.0,0.0,0.0]
[1779489151268,44.16,75764.32,0.0,-1.0,0.0,0.0]
[1779489152224,44.16,75764.32,0.0,-1.0,0.0,0.0]
[1779489152469,44.16,75764.32,0.0,-1.0,0.0,0.0]
[1779489152530,44.16,75758.39,0.0,-1.0,0.0,0.0]
[1779489153282,44.16,75753.48,0.0,-1.0,0.0,0.0]
[1779489154289,44.16,75750.73,0.0,-1.0,0.0,0.0]
[1779489156303,44.16,75752.18,0.0,-1.0,0.0,0.0]
[1779489159420,44.16,75752.4,0.0,-1.0,0.0,0.0]
[1779489159475,44.16,75752.4,0.0,-1.0,0.0,0.0]
[1779489164359,44.16,75749.72,0.0,-1.0,0.0,0.0]
[1779489168386,44.16,75750.28,0.0,-1.0,0.0,0.0]
[1779489169550,44.16,75751.16,0.0,-1.0,0.0,0.0]
[1779489170693,44.16,75751.16,0.0,-1.0,0.0,0.0]
[1779489170718,44.16,75751.16,0.0,-1.0,0.0,0.0]
[1779489171408,44.16,75749.83,0.0,-1.0,0.0,0.0]
[1779489172415,44.16,75743.03,0.0,-1.0,0.0,0.0]
[1779489173421,44.16,75739.82,0.0,-1.0,0.0,0.0]
[1779489174429,44.16,75738.16,0.0,-1.0,0.0,0.0]
[1779489175231,44.16,75738.16,0.0,-1.0,0.0,0.0]
[1779489175470,44.16,75738.16,0.0,-1.0,0.0,0.0]
[1779489177450,44.16,75734.1,0.0,-1.0,0.0,0.0]
[1779489178457,44.16,75732.39,0.0,-1.0,0.0,0.0]
[1779489179464,44.16,75731.03,0.0,-1.0,0.0,0.0]
[1779489180905,44.16,75731.03,0.0,-1.0,0.0,0.0]
[1779489180970,44.16,75731.03,0.0,-1.0,0.0,0.0]
[1779489181478,44.16,75733.58,0.0,-1.0,0.0,0.0]
[1779489182485,44.16,75734.9,0.0,-1.0,0.0,0.0]
[1779489183494,44.16,75734.38,0.0,-1.0,0.0,0.0]
[1779489184500,44.16,75726.61,0.0,-1.0,0.0,0.0]
[1779489185460,44.16,75726.61,0.0,-1.0,0.0,0.0]
[1779489185508,44.16,75720.01,0.0,-1.0,0.0,0.0]
[1779489186515,44.16,75716.91,0.0,-1.0,0.0,0.0]
[1779489188231,44.16,75716.91,0.0,-1.0,0.0,0.0]
[1779489187522,44.16,75716.24,0.0,-1.0,0.0,0.0]
[1779489189020,44.16,75716.24,0.0,-1.0,0.0,0.0]
[1779489189219,44.16,75716.24,0.0,-1.0,0.0,0.0]
[1779489189070,44.16,75714.43,0.0,-1.0,0.0,0.0]
[1779489189535,44.16,75712.09,0.0,-1.0,0.0,0.0]
[1779489190287,44.16,75712.09,0.0,-1.0,0.0,0.0]
[1779489190473,44.16,75712.09,0.0,-1.0,0.0,0.0]
[1779489190543,44.16,75711.73,0.0,-1.0,0.0,0.0]
[1779489191550,44.16,75715.51,0.0,-1.0,0.0,0.0]
[1779489192796,44.16,75715.51,0.0,-1.0,0.0,0.0]
[1779489192984,44.16,75715.51,0.0,-1.0,0.0,0.0]
[1779489193085,44.16,75717.69,0.0,-1.0,0.0,0.0]
[1779489193564,44.16,75715.09,0.0,-1.0,0.0,0.0]
[1779489195577,44.16,75713.89,0.0,-1.0,0.0,0.0]
[1779489199606,44.16,75715.16,0.0,-1.0,0.0,0.0]
[1779489201988,44.16,75715.55,0.0,-1.0,0.0,0.0]
[1779489202219,44.16,75715.55,0.0,-1.0,0.0,0.0]
[1779489202627,44.16,75718.88,0.0,-1.0,0.0,0.0]
[1779489204641,44.16,75721.25,0.0,-1.0,0.0,0.0]
[1779489206063,44.16,75721.25,0.0,-1.0,0.0,0.0]
[1779489206220,44.16,75721.25,0.0,-1.0,0.0,0.0]
[1779489206231,44.16,75718.3,0.0,-1.0,0.0,0.0]
[1779489206674,44.16,75715.35,0.0,-1.0,0.0,0.0]
[1779489207681,44.16,75713.38,0.0,-1.0,0.0,0.0]
[1779489208688,44.16,75712.2,0.0,-1.0,0.0,0.0]
[1779489211117,44.16,75711.18,0.0,-1.0,0.0,0.0]
[1779489211219,44.16,75711.18,0.0,-1.0,0.0,0.0]
[1779489211144,44.16,75710.26,0.0,-1.0,0.0,0.0]
[1779489211612,44.16,75710.26,0.0,-1.0,0.0,0.0]
[1779489211673,44.16,75710.26,0.0,-1.0,0.0,0.0]
[1779489211723,44.16,75710.26,0.0,-1.0,0.0,0.0]
[1779489211812,44.16,75709.59,0.0,-1.0,0.0,0.0]
[1779489214730,44.16,75711.36,0.0,-1.0,0.0,0.0]
[1779489218154,44.16,75711.57,0.0,-1.0,0.0,0.0]
[1779489218220,44.16,75711.57,0.0,-1.0,0.0,0.0]
[1779489219165,44.16,75710.83,0.0,-1.0,0.0,0.0]
[1779489219220,44.16,75710.83,0.0,-1.0,0.0,0.0]
[1779489219198,44.16,75710.75,0.0,-1.0,0.0,0.0]
[1779489219300,44.16,75710.75,0.0,-1.0,0.0,0.0]
[1779489219473,44.16,75710.75,0.0,-1.0,0.0,0.0]
[1779489219765,44.16,75710.4,0.0,-1.0,0.0,0.0]
[1779489222786,44.16,75708.52,0.0,-1.0,0.0,0.0]
[1779489224953,44.16,75708.56,0.0,-1.0,0.0,0.0]
[1779489224970,44.16,75708.56,0.0,-1.0,0.0,0.0]
[1779489226603,44.16,75708.54,0.0,-1.0,0.0,0.0]
[1779489226725,44.16,75708.54,0.0,-1.0,0.0,0.0]
[1779489226975,44.16,75708.54,0.0,-1.0,0.0,0.0]
[1779489226992,44.16,75708.04,0.0,-1.0,0.0,0.0]
[1779489231849,44.16,75703.74,0.0,-1.0,0.0,0.0]
[1779489232855,44.16,75700.99,0.0,-1.0,0.0,0.0]
[1779489234388,44.16,75700.94,0.0,-1.0,0.0,0.0]
[1779489234470,44.16,75700.94,0.0,-1.0,0.0,0.0]
[1779489235635,44.16,75700.95,0.0,-1.0,0.0,0.0]
[1779489235722,44.16,75700.95,0.0,-1.0,0.0,0.0]
[1779489235787,44.16,75700.95,0.0,-1.0,0.0,0.0]
[1779489235979,44.16,75700.95,0.0,-1.0,0.0,0.0]
[1779489236037,44.16,75701.0,0.0,-1.0,0.0,0.0]
[1779489240912,44.16,75699.21,0.0,-1.0,0.0,0.0]
[1779489241919,44.16,75697.34,0.0,-1.0,0.0,0.0]
[1779489243942,44.16,75693.73,0.0,-1.0,0.0,0.0]
[1779489244961,44.16,75678.56,0.0,-1.0,0.0,0.0]
[1779489245958,44.16,75670.24,0.0,-1.0,0.0,0.0]
[1779489246963,44.16,75671.92,0.0,-1.0,0.0,0.0]
[1779489249183,44.16,75672.69,0.0,-1.0,0.0,0.0]
[1779489251999,44.16,75675.11,0.0,-1.0,0.0,0.0]
[1779489254254,44.16,75674.87,0.0,-1.0,0.0,0.0]
[1779489254470,44.16,75674.54,0.0,-1.0,0.0,0.0]
[1779489255426,44.16,75674.89,0.0,-1.0,0.0,0.0]
[1779489255470,44.16,75674.89,0.0,-1.0,0.0,0.0]
[1779489255742,44.16,75674.89,0.0,-1.0,0.0,0.0]
[1779489255971,44.16,75674.89,0.0,-1.0,0.0,0.0]
[1779489256029,44.16,75675.44,0.0,-1.0,0.0,0.0]
[1779489257037,44.16,75673.22,0.0,-1.0,0.0,0.0]
[1779489258043,44.16,75669.47,0.0,-1.0,0.0,0.0]
[1779489259641,44.16,75669.3,0.0,-1.0,0.0,0.0]
[1779489259719,44.16,75669.3,0.0,-1.0,0.0,0.0]
[1779489261065,44.16,75672.38,0.0,-1.0,0.0,0.0]
[1779489262072,44.16,75677.26,0.0,-1.0,0.0,0.0]
[1779489263079,44.16,75684.39,0.0,-1.0,0.0,0.0]
[1779489265166,44.16,75685.28,0.0,-1.0,0.0,0.0]
[1779489265223,44.16,75685.28,0.0,-1.0,0.0,0.0]
[1779489265236,44.16,75685.26,0.0,-1.0,0.0,0.0]
[1779489266101,44.16,75681.92,0.0,-1.0,0.0,0.0]
[1779489267109,44.16,75678.9,0.0,-1.0,0.0,0.0]
[1779489268116,44.16,75677.02,0.0,-1.0,0.0,0.0]
[1779489269123,44.16,75673.4,0.0,-1.0,0.0,0.0]
[1779489270130,44.16,75675.11,0.0,-1.0,0.0,0.0]
[1779489271137,44.16,75676.75,0.0,-1.0,0.0,0.0]
[1779489271506,44.16,75676.75,0.0,-1.0,0.0,0.0]
[1779489271720,44.16,75676.75,0.0,-1.0,0.0,0.0]
[1779489272144,44.16,75678.3,0.0,-1.0,0.0,0.0]
[1779489273151,44.16,75677.05,0.0,-1.0,0.0,0.0]
[1779489273402,44.16,75677.05,0.0,-1.0,0.0,0.0]
[1779489273473,44.16,75677.05,0.0,-1.0,0.0,0.0]
[1779489273531,44.16,75677.05,0.0,-1.0,0.0,0.0]
[1779489273722,44.16,75677.05,0.0,-1.0,0.0,0.0]
[1779489274157,44.16,75676.59,0.0,-1.0,0.0,0.0]
[1779489275165,44.16,75675.35,0.0,-1.0,0.0,0.0]
[1779489278188,44.16,75673.76,0.0,-1.0,0.0,0.0]
[1779489279194,44.16,75668.08,0.0,-1.0,0.0,0.0]
[1779489280202,44.16,75664.7,0.0,-1.0,0.0,0.0]
[1779489281209,44.16,75664.63,0.0,-1.0,0.0,0.0]
[1779489281672,44.16,75664.63,0.0,-1.0,0.0,0.0]
[1779489281719,44.16,75664.63,0.0,-1.0,0.0,0.0]
[1779489283228,44.16,75659.25,0.0,-1.0,0.0,0.0]
[1779489283446,44.16,75659.25,0.0,-1.0,0.0,0.0]
[1779489284233,44.16,75656.65,0.0,-1.0,0.0,0.0]
[1779489284427,44.16,75656.65,0.0,-1.0,0.0,0.0]
[1779489285240,44.16,75660.78,0.0,-1.0,0.0,0.0]
[1779489287290,44.16,75660.38,0.0,-1.0,0.0,0.0]
[1779489287255,44.16,75658.87,0.0,-1.0,0.0,0.0]
[1779489289268,44.16,75661.4,0.0,-1.0,0.0,0.0]
[1779489289917,44.16,75661.4,0.0,-1.0,0.0,0.0]
[1779489289972,44.16,75661.4,0.0,-1.0,0.0,0.0]
[1779489289991,44.16,75661.4,0.0,-1.0,0.0,0.0]
[1779489290224,44.16,75661.4,0.0,-1.0,0.0,0.0]
[1779489290275,44.16,75660.21,0.0,-1.0,0.0,0.0]
[1779489294072,44.16,75659.91,0.0,-1.0,0.0,0.0]
[1779489294303,44.16,75658.32,0.0,-1.0,0.0,0.0]
[1779489294485,44.16,75658.32,0.0,-1.0,0.0,0.0]
[1779489294720,44.16,75658.32,0.0,-1.0,0.0,0.0]
[1779489296489,44.16,75658.66,0.0,-1.0,0.0,0.0]
[1779489296721,44.16,75658.66,0.0,-1.0,0.0,0.0]
[1779489297324,44.16,75660.32,0.0,-1.0,0.0,0.0]
[1779489299081,44.16,75661.16,0.0,-1.0,0.0,0.0]
[1779489299221,44.16,75661.16,0.0,-1.0,0.0,0.0]
[1779489299339,44.16,75662.73,0.0,-1.0,0.0,0.0]
[1779489299441,44.16,75662.73,0.0,-1.0,0.0,0.0]
[1779489299474,44.16,75662.73,0.0,-1.0,0.0,0.0]
[1779489300345,44.16,75658.45,0.0,-1.0,0.0,0.0]
[1779489301353,44.16,75661.29,0.0,-1.0,0.0,0.0]
[1779489303154,44.16,75660.62,0.0,-1.0,0.0,0.0]
[1779489303219,44.16,75660.62,0.0,-1.0,0.0,0.0]
[1779489303635,44.16,75660.62,0.0,-1.0,0.0,0.0]
[1779489303705,44.16,75660.62,0.0,-1.0,0.0,0.0]
[1779489303720,44.16,75660.62,0.0,-1.0,0.0,0.0]
[1779489303732,44.16,75660.76,0.0,-1.0,0.0,0.0]
[1779489304374,44.16,75663.14,0.0,-1.0,0.0,0.0]
[1779489309409,44.16,75661.02,0.0,-1.0,0.0,0.0]
[1779489310416,44.16,75659.86,0.0,-1.0,0.0,0.0]
[1779489311423,44.16,75661.12,0.0,-1.0,0.0,0.0]
[1779489312833,44.16,75661.12,0.0,-1.0,0.0,0.0]
[1779489312970,44.16,75661.12,0.0,-1.0,0.0,0.0]
[1779489313708,44.16,75661.9,0.0,-1.0,0.0,0.0]
[1779489313724,44.16,75661.9,0.0,-1.0,0.0,0.0]
[1779489313972,44.16,75661.9,0.0,-1.0,0.0,0.0]
[1779489314071,44.16,75661.98,0.0,-1.0,0.0,0.0]
[1779489314444,44.16,75657.23,0.0,-1.0,0.0,0.0]
[1779489315451,44.16,75651.48,0.0,-1.0,0.0,0.0]
[1779489316642,44.16,75646.02,0.0,-1.0,0.0,0.0]
[1779489317465,44.16,75648.05,0.0,-1.0,0.0,0.0]
[1779489318472,44.16,75649.87,0.0,-1.0,0.0,0.0]
[1779489321804,44.16,75649.4,0.0,-1.0,0.0,0.0]
[1779489321970,44.16,75649.4,0.0,-1.0,0.0,0.0]
[1779489325041,44.16,75650.05,0.0,-1.0,0.0,0.0]
[1779489325220,44.16,75650.05,0.0,-1.0,0.0,0.0]
[1779489325336,44.16,75650.05,0.0,-1.0,0.0,0.0]
[1779489325245,44.16,75652.51,0.0,-1.0,0.0,0.0]
[1779489325407,44.16,75652.51,0.0,-1.0,0.0,0.0]
[1779489325470,44.16,75652.51,0.0,-1.0,0.0,0.0]
[1779489325521,44.16,75653.5,0.0,-1.0,0.0,0.0]
[1779489326528,44.16,75656.43,0.0,-1.0,0.0,0.0]
[1779489327535,44.16,75655.37,0.0,-1.0,0.0,0.0]
[1779489329549,44.16,75653.29,0.0,-1.0,0.0,0.0]
[1779489330556,44.16,75655.01,0.0,-1.0,0.0,0.0]
[1779489331563,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779489332664,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779489332719,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779489335392,44.16,75657.89,0.0,-1.0,0.0,0.0]
[1779489335459,44.16,75658.21,0.0,-1.0,0.0,0.0]
[1779489335471,44.16,75658.21,0.0,-1.0,0.0,0.0]
[1779489335590,44.16,75658.34,0.0,-1.0,0.0,0.0]
[1779489337605,44.16,75656.97,0.0,-1.0,0.0,0.0]
[1779489339612,44.16,75657.16,0.0,-1.0,0.0,0.0]
[1779489339719,44.16,75657.16,0.0,-1.0,0.0,0.0]
[1779489339821,44.16,75659.64,0.0,-1.0,0.0,0.0]
[1779489341633,44.16,75656.74,0.0,-1.0,0.0,0.0]
[1779489342640,44.16,75655.07,0.0,-1.0,0.0,0.0]
[1779489344329,44.16,75655.07,0.0,-1.0,0.0,0.0]
[1779489344365,44.16,75647.53,0.0,-1.0,0.0,0.0]
[1779489344469,44.16,75647.53,0.0,-1.0,0.0,0.0]
[1779489344654,44.16,75641.22,0.0,-1.0,0.0,0.0]
[1779489345661,44.16,75636.89,0.0,-1.0,0.0,0.0]
[1779489346668,44.16,75635.46,0.0,-1.0,0.0,0.0]
[1779489348083,44.16,75635.46,0.0,-1.0,0.0,0.0]
[1779489348161,44.16,75635.46,0.0,-1.0,0.0,0.0]
[1779489348220,44.16,75635.46,0.0,-1.0,0.0,0.0]
[1779489348263,44.16,75635.13,0.0,-1.0,0.0,0.0]
[1779489352710,44.16,75643.04,0.0,-1.0,0.0,0.0]
[1779489353717,44.16,75643.39,0.0,-1.0,0.0,0.0]
[1779489355732,44.16,75640.06,0.0,-1.0,0.0,0.0]
[1779489356784,44.16,75640.06,0.0,-1.0,0.0,0.0]
[1779489356968,44.16,75640.06,0.0,-1.0,0.0,0.0]
[1779489357070,44.16,75638.78,0.0,-1.0,0.0,0.0]
[1779489358096,44.16,75638.78,0.0,-1.0,0.0,0.0]
[1779489358221,44.16,75638.78,0.0,-1.0,0.0,0.0]
[1779489358221,44.16,75638.78,0.0,-1.0,0.0,0.0]
[1779489358303,44.16,75638.75,0.0,-1.0,0.0,0.0]
[1779489358472,44.16,75638.75,0.0,-1.0,0.0,0.0]
[1779489358752,44.16,75637.71,0.0,-1.0,0.0,0.0]
[1779489360767,44.16,75635.62,0.0,-1.0,0.0,0.0]
[1779489361774,44.16,75634.62,0.0,-1.0,0.0,0.0]
[1779489363083,44.16,75634.62,0.0,-1.0,0.0,0.0]
[1779489363220,44.16,75634.62,0.0,-1.0,0.0,0.0]
[1779489363321,44.16,75633.33,0.0,-1.0,0.0,0.0]
[1779489363607,44.16,75633.33,0.0,-1.0,0.0,0.0]
[1779489363719,44.16,75633.33,0.0,-1.0,0.0,0.0]
[1779489363724,44.16,75633.33,0.0,-1.0,0.0,0.0]
[1779489363970,44.16,75633.33,0.0,-1.0,0.0,0.0]
[1779489363990,44.16,75633.0,0.0,-1.0,0.0,0.0]
[1779489368823,44.16,75634.29,0.0,-1.0,0.0,0.0]
[1779489371042,44.16,75634.75,0.0,-1.0,0.0,0.0]
[1779489371219,44.16,75634.75,0.0,-1.0,0.0,0.0]
[1779489371407,44.16,75634.75,0.0,-1.0,0.0,0.0]
[1779489371424,44.16,75634.75,0.0,-1.0,0.0,0.0]
[1779489371320,44.16,75631.3,0.0,-1.0,0.0,0.0]
[1779489371469,44.16,75631.3,0.0,-1.0,0.0,0.0]
[1779489371844,44.16,75631.18,0.0,-1.0,0.0,0.0]
[1779489372850,44.16,75634.87,0.0,-1.0,0.0,0.0]
[1779489373858,44.16,75635.94,0.0,-1.0,0.0,0.0]
[1779489374864,44.16,75633.97,0.0,-1.0,0.0,0.0]
[1779489377283,44.16,75633.92,0.0,-1.0,0.0,0.0]
[1779489377384,44.16,75636.6,0.0,-1.0,0.0,0.0]
[1779489377470,44.16,75636.6,0.0,-1.0,0.0,0.0]
[1779489377797,44.16,75636.6,0.0,-1.0,0.0,0.0]
[1779489377887,44.16,75636.6,0.0,-1.0,0.0,0.0]
[1779489377971,44.16,75636.6,0.0,-1.0,0.0,0.0]
[1779489378072,44.16,75637.68,0.0,-1.0,0.0,0.0]
[1779489383928,44.16,75642.34,0.0,-1.0,0.0,0.0]
[1779489384796,44.16,75642.34,0.0,-1.0,0.0,0.0]
[1779489384969,44.16,75642.34,0.0,-1.0,0.0,0.0]
[1779489385304,44.16,75642.34,0.0,-1.0,0.0,0.0]
[1779489385399,44.16,75642.34,0.0,-1.0,0.0,0.0]
[1779489385406,44.16,75644.85,0.0,-1.0,0.0,0.0]
[1779489385471,44.16,75644.85,0.0,-1.0,0.0,0.0]
[1779489385521,44.16,75644.85,0.0,-1.0,0.0,0.0]
[1779489385942,44.16,75644.43,0.0,-1.0,0.0,0.0]
[1779489387474,44.16,75645.0,0.0,-1.0,0.0,0.0]
[1779489387639,44.16,75645.0,0.0,-1.0,0.0,0.0]
[1779489387956,44.16,75645.25,0.0,-1.0,0.0,0.0]
[1779489389960,44.16,75644.58,0.0,-1.0,0.0,0.0]
[1779489389969,44.16,75644.58,0.0,-1.0,0.0,0.0]
[1779489391473,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779489391746,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779489391985,44.16,75644.7,0.0,-1.0,0.0,0.0]
[1779489393998,44.16,75642.2,0.0,-1.0,0.0,0.0]
[1779489395472,44.16,75641.56,0.0,-1.0,0.0,0.0]
[1779489395568,44.16,75641.56,0.0,-1.0,0.0,0.0]
[1779489395605,44.16,75641.56,0.0,-1.0,0.0,0.0]
[1779489395719,44.16,75641.56,0.0,-1.0,0.0,0.0]
[1779489396019,44.16,75643.14,0.0,-1.0,0.0,0.0]
[1779489397474,44.16,75643.94,0.0,-1.0,0.0,0.0]
[1779489397546,44.16,75643.94,0.0,-1.0,0.0,0.0]
[1779489398026,44.16,75644.54,0.0,-1.0,0.0,0.0]
[1779489400040,44.16,75642.55,0.0,-1.0,0.0,0.0]
[1779489400521,44.16,75642.55,0.0,-1.0,0.0,0.0]
[1779489400719,44.16,75642.55,0.0,-1.0,0.0,0.0]
[1779489401046,44.16,75641.4,0.0,-1.0,0.0,0.0]
[1779489401473,44.16,75641.4,0.0,-1.0,0.0,0.0]
[1779489401613,44.16,75641.4,0.0,-1.0,0.0,0.0]
[1779489402054,44.16,75640.82,0.0,-1.0,0.0,0.0]
[1779489405075,44.16,75643.61,0.0,-1.0,0.0,0.0]
[1779489405472,44.16,75643.61,0.0,-1.0,0.0,0.0]
[1779489405718,44.16,75643.61,0.0,-1.0,0.0,0.0]
[1779489406082,44.16,75644.24,0.0,-1.0,0.0,0.0]
[1779489407474,44.16,75644.17,0.0,-1.0,0.0,0.0]
[1779489407626,44.16,75644.17,0.0,-1.0,0.0,0.0]
[1779489408096,44.16,75644.14,0.0,-1.0,0.0,0.0]
[1779489409471,44.16,75645.65,0.0,-1.0,0.0,0.0]
[1779489409719,44.16,75645.65,0.0,-1.0,0.0,0.0]
[1779489411473,44.16,75645.69,0.0,-1.0,0.0,0.0]
[1779489411654,44.16,75645.69,0.0,-1.0,0.0,0.0]
[1779489412125,44.16,75646.24,0.0,-1.0,0.0,0.0]
[1779489413131,44.16,75645.16,0.0,-1.0,0.0,0.0]
[1779489415473,44.16,75645.23,0.0,-1.0,0.0,0.0]
[1779489415488,44.16,75645.31,0.0,-1.0,0.0,0.0]
[1779489416152,44.16,75646.53,0.0,-1.0,0.0,0.0]
[1779489416853,44.16,75646.53,0.0,-1.0,0.0,0.0]
[1779489416968,44.16,75646.53,0.0,-1.0,0.0,0.0]
[1779489417473,44.16,75646.53,0.0,-1.0,0.0,0.0]
[1779489417158,44.16,75649.61,0.0,-1.0,0.0,0.0]
[1779489417619,44.16,75649.61,0.0,-1.0,0.0,0.0]
[1779489418166,44.16,75651.0,0.0,-1.0,0.0,0.0]
[1779489421472,44.16,75650.97,0.0,-1.0,0.0,0.0]
[1779489421935,44.16,75651.53,0.0,-1.0,0.0,0.0]
[1779489422160,44.16,75651.53,0.0,-1.0,0.0,0.0]
[1779489422221,44.16,75651.53,0.0,-1.0,0.0,0.0]
[1779489422261,44.16,75651.89,0.0,-1.0,0.0,0.0]
[1779489423202,44.16,75653.76,0.0,-1.0,0.0,0.0]
[1779489425470,44.16,75653.98,0.0,-1.0,0.0,0.0]
[1779489425480,44.16,75653.98,0.0,-1.0,0.0,0.0]
[1779489425216,44.16,75651.46,0.0,-1.0,0.0,0.0]
[1779489426223,44.16,75651.55,0.0,-1.0,0.0,0.0]
[1779489427230,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779489427880,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779489427971,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779489428237,44.16,75643.47,0.0,-1.0,0.0,0.0]
[1779489428585,44.16,75643.47,0.0,-1.0,0.0,0.0]
[1779489428695,44.16,75643.47,0.0,-1.0,0.0,0.0]
[1779489428721,44.16,75643.47,0.0,-1.0,0.0,0.0]
[1779489428874,44.16,75643.47,0.0,-1.0,0.0,0.0]
[1779489429244,44.16,75643.48,0.0,-1.0,0.0,0.0]
[1779489431470,44.16,75643.32,0.0,-1.0,0.0,0.0]
[1779489431258,44.16,75644.9,0.0,-1.0,0.0,0.0]
[1779489431532,44.16,75644.9,0.0,-1.0,0.0,0.0]
[1779489432265,44.16,75645.45,0.0,-1.0,0.0,0.0]
[1779489433471,44.16,75645.45,0.0,-1.0,0.0,0.0]
[1779489433995,44.16,75645.17,0.0,-1.0,0.0,0.0]
[1779489434279,44.16,75645.14,0.0,-1.0,0.0,0.0]
[1779489435275,44.16,75645.14,0.0,-1.0,0.0,0.0]
[1779489435470,44.16,75645.14,0.0,-1.0,0.0,0.0]
[1779489435376,44.16,75646.06,0.0,-1.0,0.0,0.0]
[1779489436293,44.16,75641.81,0.0,-1.0,0.0,0.0]
[1779489436666,44.16,75641.81,0.0,-1.0,0.0,0.0]
[1779489436679,44.16,75641.81,0.0,-1.0,0.0,0.0]
[1779489436720,44.16,75641.81,0.0,-1.0,0.0,0.0]
[1779489436835,44.16,75641.81,0.0,-1.0,0.0,0.0]
[1779489437300,44.16,75640.86,0.0,-1.0,0.0,0.0]
[1779489439471,44.16,75641.17,0.0,-1.0,0.0,0.0]
[1779489439748,44.16,75640.94,0.0,-1.0,0.0,0.0]
[1779489440321,44.16,75640.81,0.0,-1.0,0.0,0.0]
[1779489441470,44.16,75640.81,0.0,-1.0,0.0,0.0]
[1779489441533,44.16,75641.14,0.0,-1.0,0.0,0.0]
[1779489442036,44.16,75641.14,0.0,-1.0,0.0,0.0]
[1779489442220,44.16,75641.14,0.0,-1.0,0.0,0.0]
[1779489442335,44.16,75640.53,0.0,-1.0,0.0,0.0]
[1779489445471,44.16,75640.57,0.0,-1.0,0.0,0.0]
[1779489445702,44.16,75641.1,0.0,-1.0,0.0,0.0]
[1779489446365,44.16,75640.57,0.0,-1.0,0.0,0.0]
[1779489447471,44.16,75640.57,0.0,-1.0,0.0,0.0]
[1779489447495,44.16,75640.22,0.0,-1.0,0.0,0.0]
[1779489447605,44.16,75640.22,0.0,-1.0,0.0,0.0]
[1779489447752,44.16,75640.22,0.0,-1.0,0.0,0.0]
[1779489447970,44.16,75640.22,0.0,-1.0,0.0,0.0]
[1779489448379,44.16,75641.2,0.0,-1.0,0.0,0.0]
[1779489450436,44.16,75640.7,0.0,-1.0,0.0,0.0]
[1779489450468,44.16,75640.7,0.0,-1.0,0.0,0.0]
[1779489450489,44.16,75640.7,0.0,-1.0,0.0,0.0]
[1779489450393,44.16,75638.87,0.0,-1.0,0.0,0.0]
[1779489450719,44.16,75638.87,0.0,-1.0,0.0,0.0]
[1779489450731,44.16,75638.87,0.0,-1.0,0.0,0.0]
[1779489451400,44.16,75635.1,0.0,-1.0,0.0,0.0]
[1779489452407,44.16,75633.94,0.0,-1.0,0.0,0.0]
[1779489453473,44.16,75633.94,0.0,-1.0,0.0,0.0]
[1779489453487,44.16,75632.97,0.0,-1.0,0.0,0.0]
[1779489453652,44.16,75632.97,0.0,-1.0,0.0,0.0]
[1779489455473,44.16,75633.21,0.0,-1.0,0.0,0.0]
[1779489455428,44.16,75632.68,0.0,-1.0,0.0,0.0]
[1779489455563,44.16,75632.68,0.0,-1.0,0.0,0.0]
[1779489457442,44.16,75632.53,0.0,-1.0,0.0,0.0]
[1779489458449,44.16,75627.58,0.0,-1.0,0.0,0.0]
[1779489462477,44.16,75626.55,0.0,-1.0,0.0,0.0]
[1779489464117,44.16,75626.3,0.0,-1.0,0.0,0.0]
[1779489464218,44.16,75626.3,0.0,-1.0,0.0,0.0]
[1779489464491,44.16,75625.56,0.0,-1.0,0.0,0.0]
[1779489468524,44.16,75627.58,0.0,-1.0,0.0,0.0]
[1779489469529,44.16,75628.14,0.0,-1.0,0.0,0.0]
[1779489470713,44.16,75630.61,0.0,-1.0,0.0,0.0]
[1779489475785,44.16,75630.32,0.0,-1.0,0.0,0.0]
[1779489477471,44.16,75630.17,0.0,-1.0,0.0,0.0]
[1779489480607,44.16,75632.17,0.0,-1.0,0.0,0.0]
[1779489481613,44.16,75636.83,0.0,-1.0,0.0,0.0]
[1779489482620,44.16,75639.61,0.0,-1.0,0.0,0.0]
[1779489483628,44.16,75641.96,0.0,-1.0,0.0,0.0]
[1779489485340,44.16,75641.96,0.0,-1.0,0.0,0.0]
[1779489485475,44.16,75641.96,0.0,-1.0,0.0,0.0]
[1779489485417,44.16,75644.64,0.0,-1.0,0.0,0.0]
[1779489486661,44.16,75643.65,0.0,-1.0,0.0,0.0]
[1779489488675,44.16,75643.07,0.0,-1.0,0.0,0.0]
[1779489489682,44.16,75644.21,0.0,-1.0,0.0,0.0]
[1779489491160,44.16,75644.21,0.0,-1.0,0.0,0.0]
[1779489491219,44.16,75644.21,0.0,-1.0,0.0,0.0]
[1779489491261,44.16,75647.15,0.0,-1.0,0.0,0.0]
[1779489493782,44.16,75647.32,0.0,-1.0,0.0,0.0]
[1779489494717,44.16,75646.61,0.0,-1.0,0.0,0.0]
[1779489496971,44.16,75647.07,0.0,-1.0,0.0,0.0]
[1779489498745,44.16,75648.52,0.0,-1.0,0.0,0.0]
[1779489500759,44.16,75649.3,0.0,-1.0,0.0,0.0]
[1779489503780,44.16,75651.6,0.0,-1.0,0.0,0.0]
[1779489505477,44.16,75651.6,0.0,-1.0,0.0,0.0]
[1779489504787,44.16,75653.81,0.0,-1.0,0.0,0.0]
[1779489505671,44.16,75653.81,0.0,-1.0,0.0,0.0]
[1779489505794,44.16,75654.71,0.0,-1.0,0.0,0.0]
[1779489506728,44.16,75654.71,0.0,-1.0,0.0,0.0]
[1779489506969,44.16,75654.71,0.0,-1.0,0.0,0.0]
[1779489508815,44.16,75657.87,0.0,-1.0,0.0,0.0]
[1779489509822,44.16,75659.59,0.0,-1.0,0.0,0.0]
[1779489511455,44.16,75660.3,0.0,-1.0,0.0,0.0]
[1779489511836,44.16,75661.39,0.0,-1.0,0.0,0.0]
[1779489513850,44.16,75662.26,0.0,-1.0,0.0,0.0]
[1779489514857,44.16,75663.04,0.0,-1.0,0.0,0.0]
[1779489515864,44.16,75667.94,0.0,-1.0,0.0,0.0]
[1779489516871,44.16,75675.13,0.0,-1.0,0.0,0.0]
[1779489517879,44.16,75674.91,0.0,-1.0,0.0,0.0]
[1779489518886,44.16,75674.02,0.0,-1.0,0.0,0.0]
[1779489521465,44.16,75674.26,0.0,-1.0,0.0,0.0]
[1779489521566,44.16,75675.73,0.0,-1.0,0.0,0.0]
[1779489522196,44.16,75675.73,0.0,-1.0,0.0,0.0]
[1779489522220,44.16,75675.73,0.0,-1.0,0.0,0.0]
[1779489523921,44.16,75674.85,0.0,-1.0,0.0,0.0]
[1779489524928,44.16,75673.51,0.0,-1.0,0.0,0.0]
[1779489525934,44.16,75670.05,0.0,-1.0,0.0,0.0]
[1779489527749,44.16,75670.32,0.0,-1.0,0.0,0.0]
[1779489527977,44.16,75670.32,0.0,-1.0,0.0,0.0]
[1779489528956,44.16,75670.85,0.0,-1.0,0.0,0.0]
[1779489531597,44.16,75670.93,0.0,-1.0,0.0,0.0]
[1779489533991,44.16,75669.03,0.0,-1.0,0.0,0.0]
[1779489534998,44.16,75665.9,0.0,-1.0,0.0,0.0]
[1779489536114,44.16,75665.9,0.0,-1.0,0.0,0.0]
[1779489536215,44.16,75664.67,0.0,-1.0,0.0,0.0]
[1779489537012,44.16,75663.38,0.0,-1.0,0.0,0.0]
[1779489537792,44.16,75663.38,0.0,-1.0,0.0,0.0]
[1779489537971,44.16,75663.38,0.0,-1.0,0.0,0.0]
[1779489538019,44.16,75658.67,0.0,-1.0,0.0,0.0]
[1779489539472,44.16,75658.67,0.0,-1.0,0.0,0.0]
[1779489539571,44.16,75657.9,0.0,-1.0,0.0,0.0]
[1779489541096,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779489541954,44.16,75658.04,0.0,-1.0,0.0,0.0]
[1779489541977,44.16,75658.04,0.0,-1.0,0.0,0.0]
[1779489543054,44.16,75664.3,0.0,-1.0,0.0,0.0]
[1779489544061,44.16,75669.74,0.0,-1.0,0.0,0.0]
[1779489545068,44.16,75671.86,0.0,-1.0,0.0,0.0]
[1779489548195,44.16,75672.02,0.0,-1.0,0.0,0.0]
[1779489548219,44.16,75672.02,0.0,-1.0,0.0,0.0]
[1779489549633,44.16,75672.06,0.0,-1.0,0.0,0.0]
[1779489549721,44.16,75672.06,0.0,-1.0,0.0,0.0]
[1779489549792,44.16,75672.06,0.0,-1.0,0.0,0.0]
[1779489549984,44.16,75672.06,0.0,-1.0,0.0,0.0]
[1779489550103,44.16,75672.01,0.0,-1.0,0.0,0.0]
[1779489551110,44.16,75673.83,0.0,-1.0,0.0,0.0]
[1779489556145,44.16,75673.16,0.0,-1.0,0.0,0.0]
[1779489560173,44.16,75668.56,0.0,-1.0,0.0,0.0]
[1779489561180,44.16,75665.58,0.0,-1.0,0.0,0.0]
[1779489561836,44.16,75665.58,0.0,-1.0,0.0,0.0]
[1779489561969,44.16,75665.58,0.0,-1.0,0.0,0.0]
[1779489563262,44.16,75664.94,0.0,-1.0,0.0,0.0]
[1779489563470,44.16,75664.94,0.0,-1.0,0.0,0.0]
[1779489563476,44.16,75664.94,0.0,-1.0,0.0,0.0]
[1779489563567,44.16,75664.27,0.0,-1.0,0.0,0.0]
[1779489563720,44.16,75664.27,0.0,-1.0,0.0,0.0]
[1779489564201,44.16,75662.84,0.0,-1.0,0.0,0.0]
[1779489567570,44.16,75663.17,0.0,-1.0,0.0,0.0]
[1779489567719,44.16,75663.29,0.0,-1.0,0.0,0.0]
[1779489570243,44.16,75659.58,0.0,-1.0,0.0,0.0]
[1779489571250,44.16,75658.94,0.0,-1.0,0.0,0.0]
[1779489572025,44.16,75658.94,0.0,-1.0,0.0,0.0]
[1779489572039,44.16,75658.94,0.0,-1.0,0.0,0.0]
[1779489572221,44.16,75658.94,0.0,-1.0,0.0,0.0]
[1779489572257,44.16,75658.89,0.0,-1.0,0.0,0.0]
[1779489577533,44.16,75658.8,0.0,-1.0,0.0,0.0]
[1779489577721,44.16,75659.03,0.0,-1.0,0.0,0.0]
[1779489582575,44.16,75659.12,0.0,-1.0,0.0,0.0]
[1779489586773,44.16,75659.66,0.0,-1.0,0.0,0.0]
[1779489586971,44.16,75659.66,0.0,-1.0,0.0,0.0]
[1779489587837,44.16,75659.66,0.0,-1.0,0.0,0.0]
[1779489587970,44.16,75659.66,0.0,-1.0,0.0,0.0]
[1779489587985,44.16,75659.66,0.0,-1.0,0.0,0.0]
[1779489588222,44.16,75659.66,0.0,-1.0,0.0,0.0]
[1779489588369,44.16,75659.68,0.0,-1.0,0.0,0.0]
[1779489593403,44.16,75660.31,0.0,-1.0,0.0,0.0]
[1779489598439,44.16,75659.43,0.0,-1.0,0.0,0.0]
[1779489599445,44.16,75653.84,0.0,-1.0,0.0,0.0]
[1779489600453,44.16,75649.43,0.0,-1.0,0.0,0.0]
[1779489602466,44.16,75652.75,0.0,-1.0,0.0,0.0]
[1779489603252,44.16,75652.75,0.0,-1.0,0.0,0.0]
[1779489603471,44.16,75652.75,0.0,-1.0,0.0,0.0]
[1779489603572,44.16,75654.25,0.0,-1.0,0.0,0.0]
[1779489604393,44.16,75654.25,0.0,-1.0,0.0,0.0]
[1779489604403,44.16,75654.25,0.0,-1.0,0.0,0.0]
[1779489604470,44.16,75654.25,0.0,-1.0,0.0,0.0]
[1779489604570,44.16,75654.43,0.0,-1.0,0.0,0.0]
[1779489611531,44.16,75654.47,0.0,-1.0,0.0,0.0]
[1779489612538,44.16,75653.21,0.0,-1.0,0.0,0.0]
[1779489614534,44.16,75653.39,0.0,-1.0,0.0,0.0]
[1779489614720,44.16,75654.42,0.0,-1.0,0.0,0.0]
[1779489615584,44.16,75654.42,0.0,-1.0,0.0,0.0]
[1779489615657,44.16,75654.42,0.0,-1.0,0.0,0.0]
[1779489615643,44.16,75649.94,0.0,-1.0,0.0,0.0]
[1779489615721,44.16,75649.94,0.0,-1.0,0.0,0.0]
[1779489616566,44.16,75650.7,0.0,-1.0,0.0,0.0]
[1779489621601,44.16,75650.72,0.0,-1.0,0.0,0.0]
[1779489622879,44.16,75650.59,0.0,-1.0,0.0,0.0]
[1779489622970,44.16,75650.59,0.0,-1.0,0.0,0.0]
[1779489623468,44.16,75650.59,0.0,-1.0,0.0,0.0]
[1779489623560,44.16,75650.59,0.0,-1.0,0.0,0.0]
[1779489623616,44.16,75650.66,0.0,-1.0,0.0,0.0]
[1779489623720,44.16,75650.66,0.0,-1.0,0.0,0.0]
[1779489629658,44.16,75649.96,0.0,-1.0,0.0,0.0]
[1779489630159,44.16,75649.96,0.0,-1.0,0.0,0.0]
[1779489630221,44.16,75649.96,0.0,-1.0,0.0,0.0]
[1779489634692,44.16,75649.94,0.0,-1.0,0.0,0.0]
[1779489637715,44.16,75646.6,0.0,-1.0,0.0,0.0]
[1779489639105,44.16,75646.6,0.0,-1.0,0.0,0.0]
[1779489639220,44.16,75646.6,0.0,-1.0,0.0,0.0]
[1779489639321,44.16,75644.15,0.0,-1.0,0.0,0.0]
[1779489639719,44.16,75644.15,0.0,-1.0,0.0,0.0]
[1779489639775,44.16,75644.15,0.0,-1.0,0.0,0.0]
[1779489639933,44.16,75644.15,0.0,-1.0,0.0,0.0]
[1779489639971,44.16,75644.15,0.0,-1.0,0.0,0.0]
[1779489640014,44.16,75643.27,0.0,-1.0,0.0,0.0]
[1779489646779,44.16,75643.62,0.0,-1.0,0.0,0.0]
[1779489647785,44.16,75639.88,0.0,-1.0,0.0,0.0]
[1779489649732,44.16,75638.97,0.0,-1.0,0.0,0.0]
[1779489649971,44.16,75638.97,0.0,-1.0,0.0,0.0]
[1779489650577,44.16,75638.97,0.0,-1.0,0.0,0.0]
[1779489650688,44.16,75638.97,0.0,-1.0,0.0,0.0]
[1779489650678,44.16,75638.61,0.0,-1.0,0.0,0.0]
[1779489650721,44.16,75638.61,0.0,-1.0,0.0,0.0]
[1779489650807,44.16,75635.47,0.0,-1.0,0.0,0.0]
[1779489653827,44.16,75633.27,0.0,-1.0,0.0,0.0]
[1779489654835,44.16,75627.69,0.0,-1.0,0.0,0.0]
[1779489655841,44.16,75626.34,0.0,-1.0,0.0,0.0]
[1779489657104,44.16,75626.34,0.0,-1.0,0.0,0.0]
[1779489657228,44.16,75626.34,0.0,-1.0,0.0,0.0]
[1779489657856,44.16,75624.85,0.0,-1.0,0.0,0.0]
[1779489660910,44.16,75625.15,0.0,-1.0,0.0,0.0]
[1779489660964,44.16,75625.15,0.0,-1.0,0.0,0.0]
[1779489660974,44.16,75625.15,0.0,-1.0,0.0,0.0]
[1779489661097,44.16,75625.15,0.0,-1.0,0.0,0.0]
[1779489661221,44.16,75625.15,0.0,-1.0,0.0,0.0]
[1779489661286,44.16,75624.46,0.0,-1.0,0.0,0.0]
[1779489665007,44.16,75624.16,0.0,-1.0,0.0,0.0]
[1779489665221,44.16,75624.16,0.0,-1.0,0.0,0.0]
[1779489665323,44.16,75627.67,0.0,-1.0,0.0,0.0]
[1779489666018,44.16,75627.67,0.0,-1.0,0.0,0.0]
[1779489666177,44.16,75627.67,0.0,-1.0,0.0,0.0]
[1779489666221,44.16,75627.67,0.0,-1.0,0.0,0.0]
[1779489666254,44.16,75628.47,0.0,-1.0,0.0,0.0]
[1779489671956,44.16,75627.91,0.0,-1.0,0.0,0.0]
[1779489676213,44.16,75627.71,0.0,-1.0,0.0,0.0]
[1779489676219,44.16,75627.71,0.0,-1.0,0.0,0.0]
[1779489676624,44.16,75627.71,0.0,-1.0,0.0,0.0]
[1779489676636,44.16,75627.71,0.0,-1.0,0.0,0.0]
[1779489676722,44.16,75627.71,0.0,-1.0,0.0,0.0]
[1779489676669,44.16,75627.79,0.0,-1.0,0.0,0.0]
[1779489682029,44.16,75623.04,0.0,-1.0,0.0,0.0]
[1779489683036,44.16,75615.64,0.0,-1.0,0.0,0.0]
[1779489684042,44.16,75619.31,0.0,-1.0,0.0,0.0]
[1779489686204,44.16,75619.48,0.0,-1.0,0.0,0.0]
[1779489686224,44.16,75619.48,0.0,-1.0,0.0,0.0]
[1779489686484,44.16,75619.48,0.0,-1.0,0.0,0.0]
[1779489686591,44.16,75619.48,0.0,-1.0,0.0,0.0]
[1779489686721,44.16,75619.48,0.0,-1.0,0.0,0.0]
[1779489686676,44.16,75619.53,0.0,-1.0,0.0,0.0]
[1779489691092,44.16,75618.21,0.0,-1.0,0.0,0.0]
[1779489693388,44.16,75618.94,0.0,-1.0,0.0,0.0]
[1779489693474,44.16,75618.94,0.0,-1.0,0.0,0.0]
[1779489693669,44.16,75618.94,0.0,-1.0,0.0,0.0]
[1779489693722,44.16,75618.94,0.0,-1.0,0.0,0.0]
[1779489693726,44.16,75618.94,0.0,-1.0,0.0,0.0]
[1779489693717,44.16,75618.45,0.0,-1.0,0.0,0.0]
[1779489693970,44.16,75618.45,0.0,-1.0,0.0,0.0]
[1779489694113,44.16,75618.58,0.0,-1.0,0.0,0.0]
[1779489695674,44.16,75618.58,0.0,-1.0,0.0,0.0]
[1779489704183,44.16,75621.79,0.0,-1.0,0.0,0.0]
[1779489705722,44.16,75621.79,0.0,-1.0,0.0,0.0]
[1779489705190,44.16,75623.74,0.0,-1.0,0.0,0.0]
[1779489705944,44.16,75623.74,0.0,-1.0,0.0,0.0]
[1779489705973,44.16,75623.74,0.0,-1.0,0.0,0.0]
[1779489705987,44.16,75623.74,0.0,-1.0,0.0,0.0]
[1779489706197,44.16,75624.52,0.0,-1.0,0.0,0.0]
[1779489709470,44.16,75623.89,0.0,-1.0,0.0,0.0]
[1779489709571,44.16,75623.56,0.0,-1.0,0.0,0.0]
[1779489709871,44.16,75623.56,0.0,-1.0,0.0,0.0]
[1779489713473,44.16,75623.49,0.0,-1.0,0.0,0.0]
[1779489713574,44.16,75623.62,0.0,-1.0,0.0,0.0]
[1779489714000,44.16,75623.62,0.0,-1.0,0.0,0.0]
[1779489717469,44.16,75623.25,0.0,-1.0,0.0,0.0]
[1779489717739,44.16,75623.25,0.0,-1.0,0.0,0.0]
[1779489717571,44.16,75623.42,0.0,-1.0,0.0,0.0]
[1779489718281,44.16,75618.47,0.0,-1.0,0.0,0.0]
[1779489719473,44.16,75618.47,0.0,-1.0,0.0,0.0]
[1779489719596,44.16,75618.47,0.0,-1.0,0.0,0.0]
[1779489719696,44.16,75614.76,0.0,-1.0,0.0,0.0]
[1779489720379,44.16,75614.76,0.0,-1.0,0.0,0.0]
[1779489720471,44.16,75614.76,0.0,-1.0,0.0,0.0]
[1779489720572,44.16,75616.07,0.0,-1.0,0.0,0.0]
[1779489723231,44.16,75615.18,0.0,-1.0,0.0,0.0]
[1779489723238,44.16,75615.18,0.0,-1.0,0.0,0.0]
[1779489723333,44.16,75615.18,0.0,-1.0,0.0,0.0]
[1779489723469,44.16,75615.18,0.0,-1.0,0.0,0.0]
[1779489723607,44.16,75615.18,0.0,-1.0,0.0,0.0]
[1779489723691,44.16,75616.73,0.0,-1.0,0.0,0.0]
[1779489724323,44.16,75619.08,0.0,-1.0,0.0,0.0]
[1779489725471,44.16,75619.08,0.0,-1.0,0.0,0.0]
[1779489725642,44.16,75619.08,0.0,-1.0,0.0,0.0]
[1779489725739,44.16,75620.3,0.0,-1.0,0.0,0.0]
[1779489729233,44.16,75619.91,0.0,-1.0,0.0,0.0]
[1779489729477,44.16,75619.91,0.0,-1.0,0.0,0.0]
[1779489729660,44.16,75619.91,0.0,-1.0,0.0,0.0]
[1779489729755,44.16,75620.31,0.0,-1.0,0.0,0.0]
[1779489731471,44.16,75620.38,0.0,-1.0,0.0,0.0]
[1779489731554,44.16,75620.49,0.0,-1.0,0.0,0.0]
[1779489732016,44.16,75620.49,0.0,-1.0,0.0,0.0]
[1779489734393,44.16,75622.56,0.0,-1.0,0.0,0.0]
[1779489735335,44.16,75622.56,0.0,-1.0,0.0,0.0]
[1779489735473,44.16,75622.56,0.0,-1.0,0.0,0.0]
[1779489735490,44.16,75622.56,0.0,-1.0,0.0,0.0]
[1779489735548,44.16,75619.4,0.0,-1.0,0.0,0.0]
[1779489736407,44.16,75617.21,0.0,-1.0,0.0,0.0]
[1779489739487,44.16,75617.62,0.0,-1.0,0.0,0.0]
[1779489739495,44.16,75609.75,0.0,-1.0,0.0,0.0]
[1779489739925,44.16,75609.75,0.0,-1.0,0.0,0.0]
[1779489740435,44.16,75603.71,0.0,-1.0,0.0,0.0]
[1779489741470,44.16,75603.71,0.0,-1.0,0.0,0.0]
[1779489741484,44.16,75603.71,0.0,-1.0,0.0,0.0]
[1779489741585,44.16,75601.24,0.0,-1.0,0.0,0.0]
[1779489742095,44.16,75601.24,0.0,-1.0,0.0,0.0]
[1779489742223,44.16,75601.24,0.0,-1.0,0.0,0.0]
[1779489742449,44.16,75604.55,0.0,-1.0,0.0,0.0]
[1779489743456,44.16,75603.34,0.0,-1.0,0.0,0.0]
[1779489744118,44.16,75603.34,0.0,-1.0,0.0,0.0]
[1779489744221,44.16,75603.34,0.0,-1.0,0.0,0.0]
[1779489744232,44.16,75603.34,0.0,-1.0,0.0,0.0]
[1779489744463,44.16,75601.75,0.0,-1.0,0.0,0.0]
[1779489745160,44.16,75601.75,0.0,-1.0,0.0,0.0]
[1779489745220,44.16,75601.75,0.0,-1.0,0.0,0.0]
[1779489746477,44.16,75604.25,0.0,-1.0,0.0,0.0]
[1779489747470,44.16,75604.25,0.0,-1.0,0.0,0.0]
[1779489747484,44.16,75603.64,0.0,-1.0,0.0,0.0]
[1779489747887,44.16,75603.64,0.0,-1.0,0.0,0.0]
[1779489748490,44.16,75604.55,0.0,-1.0,0.0,0.0]
[1779489749470,44.16,75604.55,0.0,-1.0,0.0,0.0]
[1779489749749,44.16,75604.55,0.0,-1.0,0.0,0.0]
[1779489749498,44.16,75604.47,0.0,-1.0,0.0,0.0]
[1779489751512,44.16,75602.97,0.0,-1.0,0.0,0.0]
[1779489752128,44.16,75602.97,0.0,-1.0,0.0,0.0]
[1779489752225,44.16,75602.97,0.0,-1.0,0.0,0.0]
[1779489752519,44.16,75601.72,0.0,-1.0,0.0,0.0]
[1779489753472,44.16,75601.72,0.0,-1.0,0.0,0.0]
[1779489753483,44.16,75601.72,0.0,-1.0,0.0,0.0]
[1779489753526,44.16,75602.47,0.0,-1.0,0.0,0.0]
[1779489754533,44.16,75603.4,0.0,-1.0,0.0,0.0]
[1779489755540,44.16,75599.95,0.0,-1.0,0.0,0.0]
[1779489756547,44.16,75599.14,0.0,-1.0,0.0,0.0]
[1779489757117,44.16,75599.14,0.0,-1.0,0.0,0.0]
[1779489757130,44.16,75599.14,0.0,-1.0,0.0,0.0]
[1779489757220,44.16,75599.14,0.0,-1.0,0.0,0.0]
[1779489757369,44.16,75599.14,0.0,-1.0,0.0,0.0]
[1779489757524,44.16,75599.14,0.0,-1.0,0.0,0.0]
[1779489757725,44.16,75599.14,0.0,-1.0,0.0,0.0]
[1779489757778,44.16,75596.97,0.0,-1.0,0.0,0.0]
[1779489759470,44.16,75596.67,0.0,-1.0,0.0,0.0]
[1779489759568,44.16,75597.02,0.0,-1.0,0.0,0.0]
[1779489759908,44.16,75597.02,0.0,-1.0,0.0,0.0]
[1779489762589,44.16,75595.91,0.0,-1.0,0.0,0.0]
[1779489763474,44.16,75595.91,0.0,-1.0,0.0,0.0]
[1779489763613,44.16,75595.91,0.0,-1.0,0.0,0.0]
[1779489763630,44.16,75595.92,0.0,-1.0,0.0,0.0]
[1779489767478,44.16,75595.93,0.0,-1.0,0.0,0.0]
[1779489767514,44.16,75595.93,0.0,-1.0,0.0,0.0]
[1779489767624,44.16,75595.66,0.0,-1.0,0.0,0.0]
[1779489771470,44.16,75595.74,0.0,-1.0,0.0,0.0]
[1779489771731,44.16,75595.74,0.0,-1.0,0.0,0.0]
[1779489771828,44.16,75598.85,0.0,-1.0,0.0,0.0]
[1779489772659,44.16,75600.01,0.0,-1.0,0.0,0.0]
[1779489773472,44.16,75600.01,0.0,-1.0,0.0,0.0]
[1779489773690,44.16,75600.01,0.0,-1.0,0.0,0.0]
[1779489773699,44.16,75600.39,0.0,-1.0,0.0,0.0]
[1779489774030,44.16,75600.39,0.0,-1.0,0.0,0.0]
[1779489774222,44.16,75600.39,0.0,-1.0,0.0,0.0]
[1779489774673,44.16,75601.1,0.0,-1.0,0.0,0.0]
[1779489775680,44.16,75603.23,0.0,-1.0,0.0,0.0]
[1779489777474,44.16,75603.68,0.0,-1.0,0.0,0.0]
[1779489777651,44.16,75603.68,0.0,-1.0,0.0,0.0]
[1779489777752,44.16,75603.73,0.0,-1.0,0.0,0.0]
[1779489778701,44.16,75602.62,0.0,-1.0,0.0,0.0]
[1779489779472,44.16,75602.62,0.0,-1.0,0.0,0.0]
[1779489779531,44.16,75602.62,0.0,-1.0,0.0,0.0]
[1779489779708,44.16,75602.17,0.0,-1.0,0.0,0.0]
[1779489780714,44.16,75603.0,0.0,-1.0,0.0,0.0]
[1779489782515,44.16,75603.0,0.0,-1.0,0.0,0.0]
[1779489782720,44.16,75603.0,0.0,-1.0,0.0,0.0]
[1779489783471,44.16,75603.22,0.0,-1.0,0.0,0.0]
[1779489783600,44.16,75603.22,0.0,-1.0,0.0,0.0]
[1779489783737,44.16,75603.94,0.0,-1.0,0.0,0.0]
[1779489784744,44.16,75602.23,0.0,-1.0,0.0,0.0]
[1779489785751,44.16,75601.51,0.0,-1.0,0.0,0.0]
[1779489786745,44.16,75601.51,0.0,-1.0,0.0,0.0]
[1779489787473,44.16,75601.59,0.0,-1.0,0.0,0.0]
[1779489787765,44.16,75602.09,0.0,-1.0,0.0,0.0]
[1779489787932,44.16,75602.09,0.0,-1.0,0.0,0.0]
[1779489791472,44.16,75601.82,0.0,-1.0,0.0,0.0]
[1779489791659,44.16,75601.82,0.0,-1.0,0.0,0.0]
[1779489791793,44.16,75600.9,0.0,-1.0,0.0,0.0]
[1779489792800,44.16,75600.02,0.0,-1.0,0.0,0.0]
[1779489795472,44.16,75600.02,0.0,-1.0,0.0,0.0]
[1779489795844,44.16,75600.02,0.0,-1.0,0.0,0.0]
[1779489795821,44.16,75600.21,0.0,-1.0,0.0,0.0]
[1779489797179,44.16,75600.46,0.0,-1.0,0.0,0.0]
[1779489797220,44.16,75600.46,0.0,-1.0,0.0,0.0]
[1779489802870,44.16,75602.13,0.0,-1.0,0.0,0.0]
[1779489803877,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489804741,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489804866,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489804842,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489804969,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489805089,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489805305,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489805491,44.16,75603.18,0.0,-1.0,0.0,0.0]
[1779489805536,44.16,75603.33,0.0,-1.0,0.0,0.0]
[1779489807470,44.16,75603.36,0.0,-1.0,0.0,0.0]
[1779489807507,44.16,75603.36,0.0,-1.0,0.0,0.0]
[1779489807539,44.16,75603.36,0.0,-1.0,0.0,0.0]
[1779489807942,44.16,75603.36,0.0,-1.0,0.0,0.0]
[1779489809473,44.16,75603.36,0.0,-1.0,0.0,0.0]
[1779489809579,44.16,75603.36,0.0,-1.0,0.0,0.0]
[1779489809679,44.16,75603.63,0.0,-1.0,0.0,0.0]
[1779489810926,44.16,75601.72,0.0,-1.0,0.0,0.0]
[1779489812561,44.16,75601.72,0.0,-1.0,0.0,0.0]
[1779489812720,44.16,75601.72,0.0,-1.0,0.0,0.0]
[1779489812883,44.16,75601.72,0.0,-1.0,0.0,0.0]
[1779489812755,44.16,75601.66,0.0,-1.0,0.0,0.0]
[1779489813707,44.16,75601.66,0.0,-1.0,0.0,0.0]
[1779489813720,44.16,75601.66,0.0,-1.0,0.0,0.0]
[1779489813742,44.16,75603.5,0.0,-1.0,0.0,0.0]
[1779489813947,44.16,75605.63,0.0,-1.0,0.0,0.0]
[1779489819989,44.16,75607.47,0.0,-1.0,0.0,0.0]
[1779489823417,44.16,75607.68,0.0,-1.0,0.0,0.0]
[1779489823471,44.16,75607.68,0.0,-1.0,0.0,0.0]
[1779489826031,44.16,75608.94,0.0,-1.0,0.0,0.0]
[1779489828784,44.16,75613.94,0.0,-1.0,0.0,0.0]
[1779489829135,44.16,75613.94,0.0,-1.0,0.0,0.0]
[1779489829220,44.16,75613.94,0.0,-1.0,0.0,0.0]
[1779489829242,44.16,75619.66,0.0,-1.0,0.0,0.0]
[1779489831474,44.16,75619.4,0.0,-1.0,0.0,0.0]
[1779489831615,44.16,75619.4,0.0,-1.0,0.0,0.0]
[1779489831699,44.16,75619.72,0.0,-1.0,0.0,0.0]
[1779489833081,44.16,75624.18,0.0,-1.0,0.0,0.0]
[1779489834682,44.16,75624.18,0.0,-1.0,0.0,0.0]
[1779489834720,44.16,75624.18,0.0,-1.0,0.0,0.0]
[1779489834784,44.16,75626.05,0.0,-1.0,0.0,0.0]
[1779489836102,44.16,75626.99,0.0,-1.0,0.0,0.0]
[1779489841137,44.16,75623.9,0.0,-1.0,0.0,0.0]
[1779489842144,44.16,75618.48,0.0,-1.0,0.0,0.0]
[1779489843185,44.16,75618.48,0.0,-1.0,0.0,0.0]
[1779489843220,44.16,75618.48,0.0,-1.0,0.0,0.0]
[1779489845165,44.16,75619.77,0.0,-1.0,0.0,0.0]
[1779489846823,44.16,75621.13,0.0,-1.0,0.0,0.0]
[1779489848904,44.16,75621.27,0.0,-1.0,0.0,0.0]
[1779489848186,44.16,75620.13,0.0,-1.0,0.0,0.0]
[1779489848971,44.16,75620.13,0.0,-1.0,0.0,0.0]
[1779489850200,44.16,75620.89,0.0,-1.0,0.0,0.0]
[1779489855673,44.16,75620.81,0.0,-1.0,0.0,0.0]
[1779489855742,44.16,75604.91,0.0,-1.0,0.0,0.0]
[1779489856941,44.16,75604.91,0.0,-1.0,0.0,0.0]
[1779489856248,44.16,75543.0,0.0,-1.0,0.0,0.0]
[1779489857800,44.16,75543.0,0.0,-1.0,0.0,0.0]
[1779489857827,44.16,75482.49,0.0,-1.0,0.0,0.0]
[1779489858082,44.16,75482.49,0.0,-1.0,0.0,0.0]
[1779489858258,44.16,75486.0,0.0,-1.0,0.0,0.0]
[1779489861280,44.16,75495.52,0.0,-1.0,0.0,0.0]
[1779489862287,44.16,75502.89,0.0,-1.0,0.0,0.0]
[1779489863600,44.16,75502.89,0.0,-1.0,0.0,0.0]
[1779489863699,44.16,75505.48,0.0,-1.0,0.0,0.0]
[1779489864092,44.16,75505.48,0.0,-1.0,0.0,0.0]
[1779489864102,44.16,75505.48,0.0,-1.0,0.0,0.0]
[1779489864672,44.16,75505.48,0.0,-1.0,0.0,0.0]
[1779489864773,44.16,75514.48,0.0,-1.0,0.0,0.0]
[1779489865320,44.16,75533.33,0.0,-1.0,0.0,0.0]
[1779489866326,44.16,75540.01,0.0,-1.0,0.0,0.0]
[1779489867818,44.16,75540.01,0.0,-1.0,0.0,0.0]
[1779489867860,44.16,75534.43,0.0,-1.0,0.0,0.0]
[1779489868470,44.16,75534.43,0.0,-1.0,0.0,0.0]
[1779489868708,44.16,75534.43,0.0,-1.0,0.0,0.0]
[1779489868715,44.16,75527.56,0.0,-1.0,0.0,0.0]
[1779489869365,44.16,75519.38,0.0,-1.0,0.0,0.0]
[1779489870370,44.16,75523.12,0.0,-1.0,0.0,0.0]
[1779489871376,44.16,75516.38,0.0,-1.0,0.0,0.0]
[1779489871978,44.16,75516.38,0.0,-1.0,0.0,0.0]
[1779489872362,44.16,75516.38,0.0,-1.0,0.0,0.0]
[1779489872383,44.16,75513.83,0.0,-1.0,0.0,0.0]
[1779489874401,44.16,75512.64,0.0,-1.0,0.0,0.0]
[1779489875970,44.16,75512.9,0.0,-1.0,0.0,0.0]
[1779489876037,44.16,75512.9,0.0,-1.0,0.0,0.0]
[1779489876415,44.16,75519.26,0.0,-1.0,0.0,0.0]
[1779489877230,44.16,75519.26,0.0,-1.0,0.0,0.0]
[1779489877546,44.16,75526.22,0.0,-1.0,0.0,0.0]
[1779489878429,44.16,75530.32,0.0,-1.0,0.0,0.0]
[1779489880443,44.16,75532.53,0.0,-1.0,0.0,0.0]
[1779489882457,44.16,75535.2,0.0,-1.0,0.0,0.0]
[1779489883464,44.16,75537.78,0.0,-1.0,0.0,0.0]
[1779489884471,44.16,75541.26,0.0,-1.0,0.0,0.0]
[1779489886487,44.16,75545.9,0.0,-1.0,0.0,0.0]
[1779489889506,44.16,75548.22,0.0,-1.0,0.0,0.0]
[1779489890529,44.16,75554.38,0.0,-1.0,0.0,0.0]
[1779489891532,44.16,75557.74,0.0,-1.0,0.0,0.0]
[1779489892135,44.16,75557.74,0.0,-1.0,0.0,0.0]
[1779489892539,44.16,75566.32,0.0,-1.0,0.0,0.0]
[1779489893550,44.16,75570.59,0.0,-1.0,0.0,0.0]
[1779489894554,44.16,75572.51,0.0,-1.0,0.0,0.0]
[1779489895561,44.16,75570.61,0.0,-1.0,0.0,0.0]
[1779489896568,44.16,75568.62,0.0,-1.0,0.0,0.0]
[1779489899592,44.16,75572.0,0.0,-1.0,0.0,0.0]
[1779489901606,44.16,75569.91,0.0,-1.0,0.0,0.0]
[1779489903620,44.16,75567.83,0.0,-1.0,0.0,0.0]
[1779489904627,44.16,75562.77,0.0,-1.0,0.0,0.0]
[1779489908655,44.16,75561.14,0.0,-1.0,0.0,0.0]
[1779489910669,44.16,75556.29,0.0,-1.0,0.0,0.0]
[1779489912682,44.16,75554.85,0.0,-1.0,0.0,0.0]
[1779489915704,44.16,75556.68,0.0,-1.0,0.0,0.0]
[1779489916710,44.16,75558.84,0.0,-1.0,0.0,0.0]
[1779489917429,44.16,75558.84,0.0,-1.0,0.0,0.0]
[1779489917441,44.16,75558.84,0.0,-1.0,0.0,0.0]
[1779489917469,44.16,75558.84,0.0,-1.0,0.0,0.0]
[1779489917718,44.16,75557.13,0.0,-1.0,0.0,0.0]
[1779489918725,44.16,75555.7,0.0,-1.0,0.0,0.0]
[1779489921746,44.16,75554.73,0.0,-1.0,0.0,0.0]
[1779489924960,44.16,75555.25,0.0,-1.0,0.0,0.0]
[1779489924978,44.16,75555.25,0.0,-1.0,0.0,0.0]
[1779489925118,44.16,75554.49,0.0,-1.0,0.0,0.0]
[1779489925221,44.16,75554.49,0.0,-1.0,0.0,0.0]
[1779489930871,44.16,75553.95,0.0,-1.0,0.0,0.0]
[1779489930946,44.16,75553.95,0.0,-1.0,0.0,0.0]
[1779489930971,44.16,75553.95,0.0,-1.0,0.0,0.0]
[1779489931026,44.16,75554.05,0.0,-1.0,0.0,0.0]
[1779489931193,44.16,75554.05,0.0,-1.0,0.0,0.0]
[1779489931816,44.16,75558.84,0.0,-1.0,0.0,0.0]
[1779489932823,44.16,75564.72,0.0,-1.0,0.0,0.0]
[1779489933971,44.16,75564.72,0.0,-1.0,0.0,0.0]
[1779489934087,44.16,75564.9,0.0,-1.0,0.0,0.0]
[1779489934127,44.16,75564.9,0.0,-1.0,0.0,0.0]
[1779489935975,44.16,75564.72,0.0,-1.0,0.0,0.0]
[1779489935985,44.16,75564.72,0.0,-1.0,0.0,0.0]
[1779489935844,44.16,75566.84,0.0,-1.0,0.0,0.0]
[1779489938865,44.16,75570.0,0.0,-1.0,0.0,0.0]
[1779489939872,44.16,75572.82,0.0,-1.0,0.0,0.0]
[1779489944906,44.16,75569.83,0.0,-1.0,0.0,0.0]
[1779489945913,44.16,75563.79,0.0,-1.0,0.0,0.0]
[1779489946921,44.16,75561.38,0.0,-1.0,0.0,0.0]
[1779489947928,44.16,75562.67,0.0,-1.0,0.0,0.0]
[1779489948459,44.16,75562.67,0.0,-1.0,0.0,0.0]
[1779489948471,44.16,75562.67,0.0,-1.0,0.0,0.0]
[1779489948935,44.16,75564.18,0.0,-1.0,0.0,0.0]
[1779489950953,44.16,75571.66,0.0,-1.0,0.0,0.0]
[1779489951960,44.16,75572.65,0.0,-1.0,0.0,0.0]
[1779489952967,44.16,75571.66,0.0,-1.0,0.0,0.0]
[1779489953974,44.16,75573.36,0.0,-1.0,0.0,0.0]
[1779489954981,44.16,75571.47,0.0,-1.0,0.0,0.0]
[1779489956995,44.16,75575.45,0.0,-1.0,0.0,0.0]
[1779489958004,44.16,75578.82,0.0,-1.0,0.0,0.0]
[1779489959011,44.16,75580.5,0.0,-1.0,0.0,0.0]
[1779489961029,44.16,75577.77,0.0,-1.0,0.0,0.0]
[1779489962036,44.16,75576.55,0.0,-1.0,0.0,0.0]
[1779489963042,44.16,75579.54,0.0,-1.0,0.0,0.0]
[1779489964050,44.16,75581.41,0.0,-1.0,0.0,0.0]
[1779489970092,44.16,75582.4,0.0,-1.0,0.0,0.0]
[1779489975127,44.16,75582.38,0.0,-1.0,0.0,0.0]
[1779489978149,44.16,75580.37,0.0,-1.0,0.0,0.0]
[1779489979156,44.16,75575.51,0.0,-1.0,0.0,0.0]
[1779489980241,44.16,75575.51,0.0,-1.0,0.0,0.0]
[1779489980470,44.16,75575.51,0.0,-1.0,0.0,0.0]
[1779489980571,44.16,75576.44,0.0,-1.0,0.0,0.0]
[1779489981170,44.16,75577.98,0.0,-1.0,0.0,0.0]
[1779489982177,44.16,75579.86,0.0,-1.0,0.0,0.0]
[1779489983184,44.16,75582.82,0.0,-1.0,0.0,0.0]
[1779489985198,44.16,75587.13,0.0,-1.0,0.0,0.0]
[1779489986205,44.16,75588.44,0.0,-1.0,0.0,0.0]
[1779489990233,44.16,75587.43,0.0,-1.0,0.0,0.0]
[1779489991240,44.16,75587.45,0.0,-1.0,0.0,0.0]
[1779489994263,44.16,75588.53,0.0,-1.0,0.0,0.0]
[1779489996277,44.16,75590.39,0.0,-1.0,0.0,0.0]
[1779489998291,44.16,75588.36,0.0,-1.0,0.0,0.0]
[1779489999298,44.16,75585.81,0.0,-1.0,0.0,0.0]
[1779490000305,44.16,75584.63,0.0,-1.0,0.0,0.0]
[1779490003326,44.16,75587.09,0.0,-1.0,0.0,0.0]
[1779490004333,44.16,75590.0,0.0,-1.0,0.0,0.0]
[1779490005340,44.16,75588.66,0.0,-1.0,0.0,0.0]
[1779490009976,44.16,75588.71,0.0,-1.0,0.0,0.0]
[1779490010052,44.16,75592.28,0.0,-1.0,0.0,0.0]
[1779490010221,44.16,75592.28,0.0,-1.0,0.0,0.0]
[1779490010375,44.16,75594.1,0.0,-1.0,0.0,0.0]
[1779490011381,44.16,75595.42,0.0,-1.0,0.0,0.0]
[1779490016417,44.16,75597.09,0.0,-1.0,0.0,0.0]
[1779490017427,44.16,75619.26,0.0,-1.0,0.0,0.0]
[1779490018434,44.16,75624.66,0.0,-1.0,0.0,0.0]
[1779490021455,44.16,75626.32,0.0,-1.0,0.0,0.0]
[1779490022462,44.16,75631.0,0.0,-1.0,0.0,0.0]
[1779490023469,44.16,75629.89,0.0,-1.0,0.0,0.0]
[1779490024476,44.16,75633.8,0.0,-1.0,0.0,0.0]
[1779490025483,44.16,75634.92,0.0,-1.0,0.0,0.0]
[1779490026490,44.16,75636.18,0.0,-1.0,0.0,0.0]
[1779490027497,44.16,75637.64,0.0,-1.0,0.0,0.0]
[1779490028504,44.16,75642.19,0.0,-1.0,0.0,0.0]
[1779490030518,44.16,75644.73,0.0,-1.0,0.0,0.0]
[1779490031525,44.16,75647.52,0.0,-1.0,0.0,0.0]
[1779490032532,44.16,75649.14,0.0,-1.0,0.0,0.0]
[1779490033539,44.16,75645.27,0.0,-1.0,0.0,0.0]
[1779490034546,44.16,75634.98,0.0,-1.0,0.0,0.0]
[1779490035553,44.16,75626.89,0.0,-1.0,0.0,0.0]
[1779490036560,44.16,75625.89,0.0,-1.0,0.0,0.0]
[1779490037568,44.16,75624.54,0.0,-1.0,0.0,0.0]
[1779490040044,44.16,75624.58,0.0,-1.0,0.0,0.0]
[1779490040132,44.16,75624.67,0.0,-1.0,0.0,0.0]
[1779490040220,44.16,75624.67,0.0,-1.0,0.0,0.0]
[1779490043609,44.16,75626.92,0.0,-1.0,0.0,0.0]
[1779490046630,44.16,75624.53,0.0,-1.0,0.0,0.0]
[1779490047637,44.16,75619.91,0.0,-1.0,0.0,0.0]
[1779490048644,44.16,75618.9,0.0,-1.0,0.0,0.0]
[1779490049651,44.16,75617.19,0.0,-1.0,0.0,0.0]
[1779490050658,44.16,75615.94,0.0,-1.0,0.0,0.0]
[1779490051257,44.16,75615.94,0.0,-1.0,0.0,0.0]
[1779490051469,44.16,75615.94,0.0,-1.0,0.0,0.0]
[1779490051665,44.16,75615.84,0.0,-1.0,0.0,0.0]
[1779490052672,44.16,75614.87,0.0,-1.0,0.0,0.0]
[1779490056701,44.16,75616.52,0.0,-1.0,0.0,0.0]
[1779490061735,44.16,75615.51,0.0,-1.0,0.0,0.0]
[1779490066771,44.16,75615.48,0.0,-1.0,0.0,0.0]
[1779490069792,44.16,75618.08,0.0,-1.0,0.0,0.0]
[1779490070799,44.16,75620.14,0.0,-1.0,0.0,0.0]
[1779490072813,44.16,75622.07,0.0,-1.0,0.0,0.0]
[1779490076841,44.16,75618.86,0.0,-1.0,0.0,0.0]
[1779490077847,44.16,75615.95,0.0,-1.0,0.0,0.0]
[1779490079862,44.16,75617.31,0.0,-1.0,0.0,0.0]
[1779490080874,44.16,75620.9,0.0,-1.0,0.0,0.0]
[1779490081881,44.16,75636.19,0.0,-1.0,0.0,0.0]
[1779490082888,44.16,75635.58,0.0,-1.0,0.0,0.0]
[1779490084902,44.16,75637.21,0.0,-1.0,0.0,0.0]
[1779490087923,44.16,75639.63,0.0,-1.0,0.0,0.0]
[1779490092959,44.16,75640.38,0.0,-1.0,0.0,0.0]
[1779490094973,44.16,75637.35,0.0,-1.0,0.0,0.0]
[1779490101015,44.16,75637.9,0.0,-1.0,0.0,0.0]
[1779490103029,44.16,75640.97,0.0,-1.0,0.0,0.0]
[1779490104036,44.16,75643.74,0.0,-1.0,0.0,0.0]
[1779490105314,44.16,75644.46,0.0,-1.0,0.0,0.0]
[1779490105470,44.16,75644.46,0.0,-1.0,0.0,0.0]
[1779490106051,44.16,75643.46,0.0,-1.0,0.0,0.0]
[1779490111086,44.16,75644.18,0.0,-1.0,0.0,0.0]
[1779490114107,44.16,75647.3,0.0,-1.0,0.0,0.0]
[1779490115114,44.16,75649.15,0.0,-1.0,0.0,0.0]
[1779490116122,44.16,75648.13,0.0,-1.0,0.0,0.0]
[1779490117128,44.16,75645.65,0.0,-1.0,0.0,0.0]
[1779490118137,44.16,75646.79,0.0,-1.0,0.0,0.0]
[1779490119142,44.16,75638.82,0.0,-1.0,0.0,0.0]
[1779490120149,44.16,75631.24,0.0,-1.0,0.0,0.0]
[1779490121156,44.16,75629.87,0.0,-1.0,0.0,0.0]
[1779490122163,44.16,75631.25,0.0,-1.0,0.0,0.0]
[1779490123170,44.16,75635.9,0.0,-1.0,0.0,0.0]
[1779490124177,44.16,75639.93,0.0,-1.0,0.0,0.0]
[1779490125184,44.16,75641.16,0.0,-1.0,0.0,0.0]
[1779490128205,44.16,75643.32,0.0,-1.0,0.0,0.0]
[1779490133240,44.16,75643.3,0.0,-1.0,0.0,0.0]
[1779490138274,44.16,75644.21,0.0,-1.0,0.0,0.0]
[1779490142303,44.16,75646.09,0.0,-1.0,0.0,0.0]
[1779490147369,44.16,75646.36,0.0,-1.0,0.0,0.0]
[1779490153412,44.16,75646.49,0.0,-1.0,0.0,0.0]
[1779490157440,44.16,75647.6,0.0,-1.0,0.0,0.0]
[1779490160461,44.16,75645.73,0.0,-1.0,0.0,0.0]
[1779490162475,44.16,75647.08,0.0,-1.0,0.0,0.0]
[1779490164493,44.16,75650.75,0.0,-1.0,0.0,0.0]
[1779490165500,44.16,75653.42,0.0,-1.0,0.0,0.0]
[1779490166507,44.16,75655.91,0.0,-1.0,0.0,0.0]
[1779490172548,44.16,75659.08,0.0,-1.0,0.0,0.0]
[1779490173555,44.16,75660.07,0.0,-1.0,0.0,0.0]
[1779490174563,44.16,75659.03,0.0,-1.0,0.0,0.0]
[1779490178591,44.16,75657.8,0.0,-1.0,0.0,0.0]
[1779490183627,44.16,75658.29,0.0,-1.0,0.0,0.0]
[1779490184634,44.16,75659.28,0.0,-1.0,0.0,0.0]
[1779490186648,44.16,75660.33,0.0,-1.0,0.0,0.0]
[1779490188662,44.16,75661.65,0.0,-1.0,0.0,0.0]
[1779490189669,44.16,75663.02,0.0,-1.0,0.0,0.0]
[1779490190676,44.16,75670.52,0.0,-1.0,0.0,0.0]
[1779490191683,44.16,75672.32,0.0,-1.0,0.0,0.0]
[1779490193834,44.16,75673.09,0.0,-1.0,0.0,0.0]
[1779490194476,44.16,75673.84,0.0,-1.0,0.0,0.0]
[1779490196719,44.16,75676.63,0.0,-1.0,0.0,0.0]
[1779490198095,44.16,75676.63,0.0,-1.0,0.0,0.0]
[1779490198220,44.16,75676.63,0.0,-1.0,0.0,0.0]
[1779490198321,44.16,75677.19,0.0,-1.0,0.0,0.0]
[1779490198757,44.16,75677.19,0.0,-1.0,0.0,0.0]
[1779490198985,44.16,75677.19,0.0,-1.0,0.0,0.0]
[1779490201765,44.16,75670.6,0.0,-1.0,0.0,0.0]
[1779490202772,44.16,75665.03,0.0,-1.0,0.0,0.0]
[1779490206800,44.16,75666.01,0.0,-1.0,0.0,0.0]
[1779490207438,44.16,75666.01,0.0,-1.0,0.0,0.0]
[1779490207470,44.16,75666.01,0.0,-1.0,0.0,0.0]
[1779490207807,44.16,75667.18,0.0,-1.0,0.0,0.0]
[1779490210352,44.16,75667.21,0.0,-1.0,0.0,0.0]
[1779490210470,44.16,75666.84,0.0,-1.0,0.0,0.0]
[1779490210722,44.16,75666.84,0.0,-1.0,0.0,0.0]
[1779490210828,44.16,75668.52,0.0,-1.0,0.0,0.0]
[1779490213849,44.16,75666.74,0.0,-1.0,0.0,0.0]
[1779490214856,44.16,75663.6,0.0,-1.0,0.0,0.0]
[1779490216870,44.16,75665.09,0.0,-1.0,0.0,0.0]
[1779490217877,44.16,75668.69,0.0,-1.0,0.0,0.0]
[1779490220882,44.16,75669.28,0.0,-1.0,0.0,0.0]
[1779490220974,44.16,75669.28,0.0,-1.0,0.0,0.0]
[1779490220983,44.16,75669.38,0.0,-1.0,0.0,0.0]
[1779490222363,44.16,75669.38,0.0,-1.0,0.0,0.0]
[1779490222431,44.16,75669.95,0.0,-1.0,0.0,0.0]
[1779490222476,44.16,75669.95,0.0,-1.0,0.0,0.0]
[1779490223919,44.16,75671.34,0.0,-1.0,0.0,0.0]
[1779490228955,44.16,75672.22,0.0,-1.0,0.0,0.0]
[1779490230969,44.16,75670.61,0.0,-1.0,0.0,0.0]
[1779490231976,44.16,75670.46,0.0,-1.0,0.0,0.0]
[1779490233146,44.16,75670.46,0.0,-1.0,0.0,0.0]
[1779490233221,44.16,75670.46,0.0,-1.0,0.0,0.0]
[1779490233247,44.16,75670.43,0.0,-1.0,0.0,0.0]
[1779490234348,44.16,75670.43,0.0,-1.0,0.0,0.0]
[1779490234367,44.16,75670.43,0.0,-1.0,0.0,0.0]
[1779490234473,44.16,75670.43,0.0,-1.0,0.0,0.0]
[1779490241039,44.16,75671.5,0.0,-1.0,0.0,0.0]
[1779490246074,44.16,75673.03,0.0,-1.0,0.0,0.0]
[1779490247081,44.16,75674.07,0.0,-1.0,0.0,0.0]
[1779490247437,44.16,75674.07,0.0,-1.0,0.0,0.0]
[1779490247472,44.16,75674.07,0.0,-1.0,0.0,0.0]
[1779490247539,44.16,75674.07,0.0,-1.0,0.0,0.0]
[1779490248913,44.16,75674.07,0.0,-1.0,0.0,0.0]
[1779490248972,44.16,75674.07,0.0,-1.0,0.0,0.0]
[1779490249222,44.16,75674.07,0.0,-1.0,0.0,0.0]
[1779490251109,44.16,75672.23,0.0,-1.0,0.0,0.0]
[1779490252116,44.16,75670.08,0.0,-1.0,0.0,0.0]
[1779490254130,44.16,75671.17,0.0,-1.0,0.0,0.0]
[1779490257174,44.16,75671.36,0.0,-1.0,0.0,0.0]
[1779490257229,44.16,75671.36,0.0,-1.0,0.0,0.0]
[1779490257275,44.16,75671.16,0.0,-1.0,0.0,0.0]
[1779490258083,44.16,75671.16,0.0,-1.0,0.0,0.0]
[1779490258136,44.16,75671.16,0.0,-1.0,0.0,0.0]
[1779490258222,44.16,75671.16,0.0,-1.0,0.0,0.0]
[1779490262186,44.16,75672.15,0.0,-1.0,0.0,0.0]
[1779490265324,44.16,75672.14,0.0,-1.0,0.0,0.0]
[1779490265344,44.16,75672.72,0.0,-1.0,0.0,0.0]
[1779490265470,44.16,75672.72,0.0,-1.0,0.0,0.0]
[1779490267221,44.16,75669.14,0.0,-1.0,0.0,0.0]
[1779490268228,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779490268764,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779490268858,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779490268980,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779490274269,44.16,75665.86,0.0,-1.0,0.0,0.0]
[1779490278180,44.16,75665.9,0.0,-1.0,0.0,0.0]
[1779490278220,44.16,75665.9,0.0,-1.0,0.0,0.0]
[1779490278300,44.16,75666.14,0.0,-1.0,0.0,0.0]
[1779490280362,44.16,75665.52,0.0,-1.0,0.0,0.0]
[1779490280433,44.16,75665.52,0.0,-1.0,0.0,0.0]
[1779490280473,44.16,75665.83,0.0,-1.0,0.0,0.0]
[1779490281320,44.16,75664.48,0.0,-1.0,0.0,0.0]
[1779490288370,44.16,75665.34,0.0,-1.0,0.0,0.0]
[1779490289377,44.16,75667.11,0.0,-1.0,0.0,0.0]
[1779490289578,44.16,75667.11,0.0,-1.0,0.0,0.0]
[1779490289720,44.16,75667.11,0.0,-1.0,0.0,0.0]
[1779490290384,44.16,75668.3,0.0,-1.0,0.0,0.0]
[1779490291310,44.16,75668.3,0.0,-1.0,0.0,0.0]
[1779490291394,44.16,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,44.16,75668.55,0.0,-1.0,0.0,0.0]
[1779490291472,44.16,75668.55,0.0,-1.0,0.0,0.0]
[1779490296889,44.16,75667.58,0.0,-1.0,0.0,0.0]
[1779490296969,44.16,75667.58,0.0,-1.0,0.0,0.0]
[1779490297434,44.16,75665.36,0.0,-1.0,0.0,0.0]
[1779490298046,44.16,75665.36,0.0,-1.0,0.0,0.0]
[1779490298118,44.16,75665.36,0.0,-1.0,0.0,0.0]
[1779490298223,44.16,75665.36,0.0,-1.0,0.0,0.0]
[1779490300455,44.16,75667.03,0.0,-1.0,0.0,0.0]
[1779490301462,44.16,75668.36,0.0,-1.0,0.0,0.0]
[1779490306823,44.16,75668.73,0.0,-1.0,0.0,0.0]
[1779490306970,44.16,75668.73,0.0,-1.0,0.0,0.0]
[1779490307071,44.16,75668.7,0.0,-1.0,0.0,0.0]
[1779490308242,44.16,75668.7,0.0,-1.0,0.0,0.0]
[1779490308372,44.16,75668.7,0.0,-1.0,0.0,0.0]
[1779490308473,44.16,75669.25,0.0,-1.0,0.0,0.0]
[1779490310961,44.16,75670.3,0.0,-1.0,0.0,0.0]
[1779490311062,44.16,75671.23,0.0,-1.0,0.0,0.0]
[1779490312539,44.16,75672.9,0.0,-1.0,0.0,0.0]
[1779490313546,44.16,75674.4,0.0,-1.0,0.0,0.0]
[1779490316244,44.16,75674.44,0.0,-1.0,0.0,0.0]
[1779490316469,44.16,75674.44,0.0,-1.0,0.0,0.0]
[1779490316322,44.16,75674.64,0.0,-1.0,0.0,0.0]
[1779490316567,44.16,75674.72,0.0,-1.0,0.0,0.0]
[1779490317574,44.16,75666.55,0.0,-1.0,0.0,0.0]
[1779490319144,44.16,75666.55,0.0,-1.0,0.0,0.0]
[1779490319223,44.16,75666.55,0.0,-1.0,0.0,0.0]
[1779490319253,44.16,75666.55,0.0,-1.0,0.0,0.0]
[1779490319472,44.16,75666.55,0.0,-1.0,0.0,0.0]
[1779490319292,44.16,75663.46,0.0,-1.0,0.0,0.0]
[1779490319588,44.16,75662.08,0.0,-1.0,0.0,0.0]
[1779490320595,44.16,75659.49,0.0,-1.0,0.0,0.0]
[1779490321602,44.16,75657.39,0.0,-1.0,0.0,0.0]
[1779490322608,44.16,75656.53,0.0,-1.0,0.0,0.0]
[1779490325164,44.16,75656.23,0.0,-1.0,0.0,0.0]
[1779490325220,44.16,75656.23,0.0,-1.0,0.0,0.0]
[1779490325265,44.16,75657.59,0.0,-1.0,0.0,0.0]
[1779490325630,44.16,75659.61,0.0,-1.0,0.0,0.0]
[1779490326971,44.16,75659.61,0.0,-1.0,0.0,0.0]
[1779490327045,44.16,75659.61,0.0,-1.0,0.0,0.0]
[1779490327223,44.16,75659.61,0.0,-1.0,0.0,0.0]
[1779490327307,44.16,75662.54,0.0,-1.0,0.0,0.0]
[1779490328651,44.16,75663.43,0.0,-1.0,0.0,0.0]
[1779490330665,44.16,75664.84,0.0,-1.0,0.0,0.0]
[1779490331765,44.16,75664.84,0.0,-1.0,0.0,0.0]
[1779490331979,44.16,75664.84,0.0,-1.0,0.0,0.0]
[1779490332081,44.16,75667.39,0.0,-1.0,0.0,0.0]
[1779490332868,44.16,75667.39,0.0,-1.0,0.0,0.0]
[1779490332884,44.16,75667.39,0.0,-1.0,0.0,0.0]
[1779490332972,44.16,75667.39,0.0,-1.0,0.0,0.0]
[1779490334697,44.16,75669.89,0.0,-1.0,0.0,0.0]
[1779490335702,44.16,75670.66,0.0,-1.0,0.0,0.0]
[1779490339572,44.16,75670.79,0.0,-1.0,0.0,0.0]
[1779490339722,44.16,75670.79,0.0,-1.0,0.0,0.0]
[1779490340154,44.16,75670.79,0.0,-1.0,0.0,0.0]
[1779490340223,44.16,75670.79,0.0,-1.0,0.0,0.0]
[1779490340326,44.16,75670.79,0.0,-1.0,0.0,0.0]
[1779490340477,44.16,75670.79,0.0,-1.0,0.0,0.0]
[1779490340359,44.16,75670.74,0.0,-1.0,0.0,0.0]
[1779490345772,44.16,75670.97,0.0,-1.0,0.0,0.0]
[1779490347100,44.16,75670.97,0.0,-1.0,0.0,0.0]
[1779490347229,44.16,75670.97,0.0,-1.0,0.0,0.0]
[1779490347258,44.16,75671.32,0.0,-1.0,0.0,0.0]
[1779490353431,44.16,75670.93,0.0,-1.0,0.0,0.0]
[1779490353470,44.16,75670.93,0.0,-1.0,0.0,0.0]
[1779490352820,44.16,75670.96,0.0,-1.0,0.0,0.0]
[1779490353674,44.16,75670.96,0.0,-1.0,0.0,0.0]
[1779490353720,44.16,75670.96,0.0,-1.0,0.0,0.0]
[1779490358863,44.16,75670.28,0.0,-1.0,0.0,0.0]
[1779490366465,44.16,75670.44,0.0,-1.0,0.0,0.0]
[1779490374975,44.16,75670.18,0.0,-1.0,0.0,0.0]
[1779490382877,44.16,75670.26,0.0,-1.0,0.0,0.0]
[1779490382971,44.16,75670.26,0.0,-1.0,0.0,0.0]
[1779490383033,44.16,75670.81,0.0,-1.0,0.0,0.0]
[1779490383715,44.16,75670.81,0.0,-1.0,0.0,0.0]
[1779490383721,44.16,75670.81,0.0,-1.0,0.0,0.0]
[1779490383807,44.16,75670.81,0.0,-1.0,0.0,0.0]
[1779490383978,44.16,75670.81,0.0,-1.0,0.0,0.0]
[1779490385048,44.16,75669.84,0.0,-1.0,0.0,0.0]
[1779490388069,44.16,75668.97,0.0,-1.0,0.0,0.0]
[1779490393104,44.16,75668.95,0.0,-1.0,0.0,0.0]
[1779490394759,44.16,75668.88,0.0,-1.0,0.0,0.0]
[1779490394969,44.16,75668.88,0.0,-1.0,0.0,0.0]
[1779490394981,44.16,75668.88,0.0,-1.0,0.0,0.0]
[1779490398139,44.16,75661.44,0.0,-1.0,0.0,0.0]
[1779490399146,44.16,75651.05,0.0,-1.0,0.0,0.0]
[1779490400219,44.16,75651.05,0.0,-1.0,0.0,0.0]
[1779490400470,44.16,75651.05,0.0,-1.0,0.0,0.0]
[1779490400557,44.16,75649.07,0.0,-1.0,0.0,0.0]
[1779490401495,44.16,75649.07,0.0,-1.0,0.0,0.0]
[1779490401159,44.16,75649.89,0.0,-1.0,0.0,0.0]
[1779490401668,44.16,75649.89,0.0,-1.0,0.0,0.0]
[1779490401721,44.16,75649.89,0.0,-1.0,0.0,0.0]
[1779490404181,44.16,75648.91,0.0,-1.0,0.0,0.0]
[1779490407202,44.16,75651.23,0.0,-1.0,0.0,0.0]
[1779490408209,44.16,75652.11,0.0,-1.0,0.0,0.0]
[1779490409723,44.16,75652.42,0.0,-1.0,0.0,0.0]
[1779490409973,44.16,75652.42,0.0,-1.0,0.0,0.0]
[1779490410363,44.16,75652.42,0.0,-1.0,0.0,0.0]
[1779490410429,44.16,75652.42,0.0,-1.0,0.0,0.0]
[1779490410471,44.16,75652.42,0.0,-1.0,0.0,0.0]
[1779490410515,44.16,75652.45,0.0,-1.0,0.0,0.0]
[1779490416449,44.16,75650.29,0.0,-1.0,0.0,0.0]
[1779490416684,44.16,75650.51,0.0,-1.0,0.0,0.0]
[1779490416719,44.16,75650.51,0.0,-1.0,0.0,0.0]
[1779490417196,44.16,75650.51,0.0,-1.0,0.0,0.0]
[1779490417221,44.16,75650.51,0.0,-1.0,0.0,0.0]
[1779490417383,44.16,75650.51,0.0,-1.0,0.0,0.0]
[1779490417471,44.16,75650.51,0.0,-1.0,0.0,0.0]
[1779490417572,44.16,75653.05,0.0,-1.0,0.0,0.0]
[1779490418279,44.16,75654.77,0.0,-1.0,0.0,0.0]
[1779490421675,44.16,75654.92,0.0,-1.0,0.0,0.0]
[1779490421722,44.16,75654.92,0.0,-1.0,0.0,0.0]
[1779490422052,44.16,75654.92,0.0,-1.0,0.0,0.0]
[1779490422220,44.16,75654.92,0.0,-1.0,0.0,0.0]
[1779490422230,44.16,75654.92,0.0,-1.0,0.0,0.0]
[1779490422472,44.16,75654.92,0.0,-1.0,0.0,0.0]
[1779490422573,44.16,75654.52,0.0,-1.0,0.0,0.0]
[1779490422732,44.16,75654.52,0.0,-1.0,0.0,0.0]
[1779490424321,44.16,75657.95,0.0,-1.0,0.0,0.0]
[1779490425329,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490425695,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490425720,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490426288,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490426389,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490426475,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490426520,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490426533,44.16,75663.72,0.0,-1.0,0.0,0.0]
[1779490427343,44.16,75664.4,0.0,-1.0,0.0,0.0]
[1779490428474,44.16,75664.4,0.0,-1.0,0.0,0.0]
[1779490428667,44.16,75664.18,0.0,-1.0,0.0,0.0]
[1779490429357,44.16,75664.75,0.0,-1.0,0.0,0.0]
[1779490432475,44.16,75664.8,0.0,-1.0,0.0,0.0]
[1779490432488,44.16,75662.39,0.0,-1.0,0.0,0.0]
[1779490432771,44.16,75662.39,0.0,-1.0,0.0,0.0]
[1779490432869,44.16,75662.39,0.0,-1.0,0.0,0.0]
[1779490432970,44.16,75662.39,0.0,-1.0,0.0,0.0]
[1779490433385,44.16,75659.23,0.0,-1.0,0.0,0.0]
[1779490436405,44.16,75660.24,0.0,-1.0,0.0,0.0]
[1779490440434,44.16,75662.89,0.0,-1.0,0.0,0.0]
[1779490442309,44.16,75663.05,0.0,-1.0,0.0,0.0]
[1779490442475,44.16,75663.05,0.0,-1.0,0.0,0.0]
[1779490442488,44.16,75663.05,0.0,-1.0,0.0,0.0]
[1779490442564,44.16,75664.8,0.0,-1.0,0.0,0.0]
[1779490445470,44.16,75660.52,0.0,-1.0,0.0,0.0]
[1779490446178,44.16,75660.52,0.0,-1.0,0.0,0.0]
[1779490446219,44.16,75660.52,0.0,-1.0,0.0,0.0]
[1779490446289,44.16,75660.52,0.0,-1.0,0.0,0.0]
[1779490446473,44.16,75660.52,0.0,-1.0,0.0,0.0]
[1779490446495,44.16,75660.52,0.0,-1.0,0.0,0.0]
[1779490446574,44.16,75656.84,0.0,-1.0,0.0,0.0]
[1779490447484,44.16,75656.34,0.0,-1.0,0.0,0.0]
[1779490448473,44.16,75656.34,0.0,-1.0,0.0,0.0]
[1779490448517,44.16,75656.34,0.0,-1.0,0.0,0.0]
[1779490450472,44.16,75656.03,0.0,-1.0,0.0,0.0]
[1779490450882,44.16,75656.31,0.0,-1.0,0.0,0.0]
[1779490452519,44.16,75654.08,0.0,-1.0,0.0,0.0]
[1779490454471,44.16,75654.02,0.0,-1.0,0.0,0.0]
[1779490454608,44.16,75654.02,0.0,-1.0,0.0,0.0]
[1779490454532,44.16,75653.58,0.0,-1.0,0.0,0.0]
[1779490456471,44.16,75653.37,0.0,-1.0,0.0,0.0]
[1779490456681,44.16,75652.62,0.0,-1.0,0.0,0.0]
[1779490460471,44.16,75652.37,0.0,-1.0,0.0,0.0]
[1779490460577,44.16,75652.37,0.0,-1.0,0.0,0.0]
[1779490462472,44.16,75652.83,0.0,-1.0,0.0,0.0]
[1779490462637,44.16,75652.9,0.0,-1.0,0.0,0.0]
[1779490463893,44.16,75652.9,0.0,-1.0,0.0,0.0]
[1779490463971,44.16,75652.9,0.0,-1.0,0.0,0.0]
[1779490464072,44.16,75652.9,0.0,-1.0,0.0,0.0]
[1779490466616,44.16,75655.11,0.0,-1.0,0.0,0.0]
[1779490467624,44.16,75656.49,0.0,-1.0,0.0,0.0]
[1779490467814,44.16,75656.49,0.0,-1.0,0.0,0.0]
[1779490467888,44.16,75656.49,0.0,-1.0,0.0,0.0]
[1779490467968,44.16,75656.49,0.0,-1.0,0.0,0.0]
[1779490468634,44.16,75659.02,0.0,-1.0,0.0,0.0]
[1779490469638,44.16,75660.8,0.0,-1.0,0.0,0.0]
[1779490471652,44.16,75661.39,0.0,-1.0,0.0,0.0]
[1779490472865,44.16,75661.39,0.0,-1.0,0.0,0.0]
[1779490472972,44.16,75661.39,0.0,-1.0,0.0,0.0]
[1779490473020,44.16,75661.39,0.0,-1.0,0.0,0.0]
[1779490473088,44.16,75661.39,0.0,-1.0,0.0,0.0]
[1779490473220,44.16,75661.39,0.0,-1.0,0.0,0.0]
[1779490473321,44.16,75661.61,0.0,-1.0,0.0,0.0]
[1779490478702,44.16,75662.13,0.0,-1.0,0.0,0.0]
[1779490483864,44.16,75662.25,0.0,-1.0,0.0,0.0]
[1779490483972,44.16,75662.25,0.0,-1.0,0.0,0.0]
[1779490483995,44.16,75662.25,0.0,-1.0,0.0,0.0]
[1779490484072,44.16,75660.53,0.0,-1.0,0.0,0.0]
[1779490484744,44.16,75659.21,0.0,-1.0,0.0,0.0]
[1779490486472,44.16,75659.21,0.0,-1.0,0.0,0.0]
[1779490486591,44.16,75659.21,0.0,-1.0,0.0,0.0]
[1779490486618,44.16,75657.93,0.0,-1.0,0.0,0.0]
[1779490486791,44.16,75657.93,0.0,-1.0,0.0,0.0]
[1779490486970,44.16,75657.93,0.0,-1.0,0.0,0.0]
[1779490487123,44.16,75658.31,0.0,-1.0,0.0,0.0]
[1779490491794,44.16,75654.79,0.0,-1.0,0.0,0.0]
[1779490493486,44.16,75654.79,0.0,-1.0,0.0,0.0]
[1779490493573,44.16,75654.86,0.0,-1.0,0.0,0.0]
[1779490493719,44.16,75654.86,0.0,-1.0,0.0,0.0]
[1779490498843,44.16,75655.06,0.0,-1.0,0.0,0.0]
[1779490503878,44.16,75655.01,0.0,-1.0,0.0,0.0]
[1779490505892,44.16,75649.37,0.0,-1.0,0.0,0.0]
[1779490506898,44.16,75650.52,0.0,-1.0,0.0,0.0]
[1779490508426,44.16,75649.06,0.0,-1.0,0.0,0.0]
[1779490509398,44.16,75649.06,0.0,-1.0,0.0,0.0]
[1779490509469,44.16,75649.06,0.0,-1.0,0.0,0.0]
[1779490509625,44.16,75649.76,0.0,-1.0,0.0,0.0]
[1779490514955,44.16,75649.45,0.0,-1.0,0.0,0.0]
[1779490518133,44.16,75650.36,0.0,-1.0,0.0,0.0]
[1779490518220,44.16,75650.36,0.0,-1.0,0.0,0.0]
[1779490518234,44.16,75650.68,0.0,-1.0,0.0,0.0]
[1779490524034,44.16,75650.44,0.0,-1.0,0.0,0.0]
[1779490526047,44.16,75648.28,0.0,-1.0,0.0,0.0]
[1779490531082,44.16,75648.45,0.0,-1.0,0.0,0.0]
[1779490537124,44.16,75648.19,0.0,-1.0,0.0,0.0]
[1779490538558,44.16,75648.19,0.0,-1.0,0.0,0.0]
[1779490538659,44.16,75648.1,0.0,-1.0,0.0,0.0]
[1779490538720,44.16,75648.1,0.0,-1.0,0.0,0.0]
[1779490544174,44.16,75647.68,0.0,-1.0,0.0,0.0]
[1779490551223,44.16,75650.33,0.0,-1.0,0.0,0.0]
[1779490556258,44.16,75649.48,0.0,-1.0,0.0,0.0]
[1779490561298,44.16,75645.27,0.0,-1.0,0.0,0.0]
[1779490562304,44.16,75643.8,0.0,-1.0,0.0,0.0]
[1779490564319,44.16,75642.18,0.0,-1.0,0.0,0.0]
[1779490569354,44.16,75642.54,0.0,-1.0,0.0,0.0]
[1779490573382,44.16,75649.37,0.0,-1.0,0.0,0.0]
[1779490574389,44.16,75653.43,0.0,-1.0,0.0,0.0]
[1779490579423,44.16,75654.22,0.0,-1.0,0.0,0.0]
[1779490587480,44.16,75647.5,0.0,-1.0,0.0,0.0]
[1779490588487,44.16,75645.19,0.0,-1.0,0.0,0.0]
[1779490589494,44.16,75645.49,0.0,-1.0,0.0,0.0]
[1779490591508,44.16,75645.58,0.0,-1.0,0.0,0.0]
[1779490593522,44.16,75643.16,0.0,-1.0,0.0,0.0]
[1779490596543,44.16,75645.66,0.0,-1.0,0.0,0.0]
[1779490601578,44.16,75647.81,0.0,-1.0,0.0,0.0]
[1779490602731,44.16,75647.81,0.0,-1.0,0.0,0.0]
[1779490602585,44.16,75649.04,0.0,-1.0,0.0,0.0]
[1779490602970,44.16,75649.04,0.0,-1.0,0.0,0.0]
[1779490603592,44.16,75649.09,0.0,-1.0,0.0,0.0]
[1779490605606,44.16,75653.41,0.0,-1.0,0.0,0.0]
[1779490606613,44.16,75655.89,0.0,-1.0,0.0,0.0]
[1779490610641,44.16,75658.29,0.0,-1.0,0.0,0.0]
[1779490611648,44.16,75659.73,0.0,-1.0,0.0,0.0]
[1779490612655,44.16,75661.98,0.0,-1.0,0.0,0.0]
[1779490617690,44.16,75661.72,0.0,-1.0,0.0,0.0]
[1779490622725,44.16,75661.85,0.0,-1.0,0.0,0.0]
[1779490624739,44.16,75663.16,0.0,-1.0,0.0,0.0]
[1779490629774,44.16,75665.92,0.0,-1.0,0.0,0.0]
[1779490630781,44.16,75668.23,0.0,-1.0,0.0,0.0]
[1779490635816,44.16,75668.79,0.0,-1.0,0.0,0.0]
[1779490637830,44.16,75666.03,0.0,-1.0,0.0,0.0]
[1779490638837,44.16,75663.6,0.0,-1.0,0.0,0.0]
[1779490642865,44.16,75661.99,0.0,-1.0,0.0,0.0]
[1779490647900,44.16,75664.49,0.0,-1.0,0.0,0.0]
[1779490651929,44.16,75664.33,0.0,-1.0,0.0,0.0]
[1779490656964,44.16,75663.52,0.0,-1.0,0.0,0.0]
[1779490661999,44.16,75664.14,0.0,-1.0,0.0,0.0]
[1779490667034,44.16,75664.82,0.0,-1.0,0.0,0.0]
[1779490672069,44.16,75663.73,0.0,-1.0,0.0,0.0]
[1779490673076,44.16,75659.42,0.0,-1.0,0.0,0.0]
[1779490674083,44.16,75657.24,0.0,-1.0,0.0,0.0]
[1779490676097,44.16,75659.01,0.0,-1.0,0.0,0.0]
[1779490679504,44.16,75659.38,0.0,-1.0,0.0,0.0]
[1779490682478,44.16,75659.11,0.0,-1.0,0.0,0.0]
[1779490685160,44.16,75657.51,0.0,-1.0,0.0,0.0]
[1779490690195,44.16,75657.4,0.0,-1.0,0.0,0.0]
[1779490695230,44.16,75658.77,0.0,-1.0,0.0,0.0]
[1779490696237,44.16,75662.08,0.0,-1.0,0.0,0.0]
[1779490701272,44.16,75662.77,0.0,-1.0,0.0,0.0]
[1779490703526,44.16,75662.43,0.0,-1.0,0.0,0.0]
[1779490703643,44.16,75662.43,0.0,-1.0,0.0,0.0]
[1779490703720,44.16,75662.43,0.0,-1.0,0.0,0.0]
[1779490703743,44.16,75662.32,0.0,-1.0,0.0,0.0]
[1779490706307,44.16,75660.55,0.0,-1.0,0.0,0.0]
[1779490711342,44.16,75660.77,0.0,-1.0,0.0,0.0]
[1779490723999,44.16,75660.8,0.0,-1.0,0.0,0.0]
[1779490724046,44.16,75660.8,0.0,-1.0,0.0,0.0]
[1779490724223,44.16,75660.8,0.0,-1.0,0.0,0.0]
[1779490724249,44.16,75660.8,0.0,-1.0,0.0,0.0]
[1779490729467,44.16,75662.82,0.0,-1.0,0.0,0.0]
[1779490731236,44.16,75663.45,0.0,-1.0,0.0,0.0]
[1779490731241,44.16,75663.45,0.0,-1.0,0.0,0.0]
[1779490731471,44.16,75663.45,0.0,-1.0,0.0,0.0]
[1779490731482,44.16,75664.0,0.0,-1.0,0.0,0.0]
[1779490736571,44.16,75663.17,0.0,-1.0,0.0,0.0]
[1779490736628,44.16,75663.17,0.0,-1.0,0.0,0.0]
[1779490736721,44.16,75663.17,0.0,-1.0,0.0,0.0]
[1779490736730,44.16,75662.77,0.0,-1.0,0.0,0.0]
[1779490742559,44.16,75661.07,0.0,-1.0,0.0,0.0]
[1779490743555,44.16,75661.07,0.0,-1.0,0.0,0.0]
[1779490743609,44.16,75661.07,0.0,-1.0,0.0,0.0]
[1779490743724,44.16,75661.07,0.0,-1.0,0.0,0.0]
[1779490743814,44.16,75659.52,0.0,-1.0,0.0,0.0]
[1779490749608,44.16,75659.71,0.0,-1.0,0.0,0.0]
[1779490755650,44.16,75659.41,0.0,-1.0,0.0,0.0]
[1779490757289,44.16,75659.06,0.0,-1.0,0.0,0.0]
[1779490757345,44.16,75659.06,0.0,-1.0,0.0,0.0]
[1779490757473,44.16,75659.06,0.0,-1.0,0.0,0.0]
[1779490757664,44.16,75658.85,0.0,-1.0,0.0,0.0]
[1779490762698,44.16,75658.6,0.0,-1.0,0.0,0.0]
[1779490767734,44.16,75659.05,0.0,-1.0,0.0,0.0]
[1779490769086,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779490769220,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779490769243,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779490769472,44.16,75658.36,0.0,-1.0,0.0,0.0]
[1779490769750,44.16,75658.31,0.0,-1.0,0.0,0.0]
[1779490771764,44.16,75658.32,0.0,-1.0,0.0,0.0]
[1779490772771,44.16,75656.35,0.0,-1.0,0.0,0.0]
[1779490777807,44.16,75655.71,0.0,-1.0,0.0,0.0]
[1779490779043,44.16,75655.29,0.0,-1.0,0.0,0.0]
[1779490779129,44.16,75655.29,0.0,-1.0,0.0,0.0]
[1779490779220,44.16,75655.29,0.0,-1.0,0.0,0.0]
[1779490779820,44.16,75655.85,0.0,-1.0,0.0,0.0]
[1779490784626,44.16,75655.88,0.0,-1.0,0.0,0.0]
[1779490784676,44.16,75655.88,0.0,-1.0,0.0,0.0]
[1779490784721,44.16,75655.88,0.0,-1.0,0.0,0.0]
[1779490784856,44.16,75655.8,0.0,-1.0,0.0,0.0]
[1779490788798,44.16,75656.01,0.0,-1.0,0.0,0.0]
[1779490788975,44.16,75655.81,0.0,-1.0,0.0,0.0]
[1779490791905,44.16,75653.65,0.0,-1.0,0.0,0.0]
[1779490794733,44.16,75653.65,0.0,-1.0,0.0,0.0]
[1779490797454,44.16,75653.4,0.0,-1.0,0.0,0.0]
[1779490797470,44.16,75653.4,0.0,-1.0,0.0,0.0]
[1779490797568,44.16,75653.4,0.0,-1.0,0.0,0.0]
[1779490797720,44.16,75653.4,0.0,-1.0,0.0,0.0]
[1779490797816,44.16,75653.4,0.0,-1.0,0.0,0.0]
[1779490799752,44.16,75653.09,0.0,-1.0,0.0,0.0]
[1779490799962,44.16,75656.31,0.0,-1.0,0.0,0.0]
[1779490799973,44.16,75656.31,0.0,-1.0,0.0,0.0]
[1779490800972,44.16,75658.96,0.0,-1.0,0.0,0.0]
[1779490802925,44.16,75658.96,0.0,-1.0,0.0,0.0]
[1779490802972,44.16,75666.49,0.0,-1.0,0.0,0.0]
[1779490802979,44.16,75666.49,0.0,-1.0,0.0,0.0]
[1779490802994,44.16,75666.49,0.0,-1.0,0.0,0.0]
[1779490803220,44.16,75666.49,0.0,-1.0,0.0,0.0]
[1779490803306,44.16,75668.52,0.0,-1.0,0.0,0.0]
[1779490804998,44.16,75669.76,0.0,-1.0,0.0,0.0]
[1779490811040,44.16,75669.9,0.0,-1.0,0.0,0.0]
[1779490815547,44.16,75670.41,0.0,-1.0,0.0,0.0]
[1779490815587,44.16,75670.41,0.0,-1.0,0.0,0.0]
[1779490815723,44.16,75670.41,0.0,-1.0,0.0,0.0]
[1779490815975,44.16,75670.41,0.0,-1.0,0.0,0.0]
[1779490815809,44.16,75669.67,0.0,-1.0,0.0,0.0]
[1779490817083,44.16,75677.32,0.0,-1.0,0.0,0.0]
[1779490818092,44.16,75682.62,0.0,-1.0,0.0,0.0]
[1779490819099,44.16,75685.21,0.0,-1.0,0.0,0.0]
[1779490820949,44.16,75685.21,0.0,-1.0,0.0,0.0]
[1779490820971,44.16,75685.21,0.0,-1.0,0.0,0.0]
[1779490821003,44.16,75685.74,0.0,-1.0,0.0,0.0]
[1779490821221,44.16,75685.74,0.0,-1.0,0.0,0.0]
[1779490828162,44.16,75689.03,0.0,-1.0,0.0,0.0]
[1779490829169,44.16,75691.39,0.0,-1.0,0.0,0.0]
[1779490831045,44.16,75692.02,0.0,-1.0,0.0,0.0]
[1779490831091,44.16,75692.02,0.0,-1.0,0.0,0.0]
[1779490831223,44.16,75692.02,0.0,-1.0,0.0,0.0]
[1779490831337,44.16,75692.02,0.0,-1.0,0.0,0.0]
[1779490831411,44.16,75692.02,0.0,-1.0,0.0,0.0]
[1779490831472,44.16,75692.02,0.0,-1.0,0.0,0.0]
[1779490831573,44.16,75692.23,0.0,-1.0,0.0,0.0]
[1779490835211,44.16,75696.29,0.0,-1.0,0.0,0.0]
[1779490839239,44.16,75695.05,0.0,-1.0,0.0,0.0]
[1779490840265,44.16,75695.05,0.0,-1.0,0.0,0.0]
[1779490840335,44.16,75695.05,0.0,-1.0,0.0,0.0]
[1779490840474,44.16,75695.05,0.0,-1.0,0.0,0.0]
[1779490840575,44.16,75696.37,0.0,-1.0,0.0,0.0]
[1779490841253,44.16,75697.63,0.0,-1.0,0.0,0.0]
[1779490842260,44.16,75700.35,0.0,-1.0,0.0,0.0]
[1779490844275,44.16,75702.49,0.0,-1.0,0.0,0.0]
[1779490845284,44.16,75704.06,0.0,-1.0,0.0,0.0]
[1779490846289,44.16,75706.33,0.0,-1.0,0.0,0.0]
[1779490848125,44.16,75706.95,0.0,-1.0,0.0,0.0]
[1779490848220,44.16,75706.95,0.0,-1.0,0.0,0.0]
[1779490848237,44.16,75706.95,0.0,-1.0,0.0,0.0]
[1779490848471,44.16,75706.95,0.0,-1.0,0.0,0.0]
[1779490848889,44.16,75706.95,0.0,-1.0,0.0,0.0]
[1779490848970,44.16,75706.95,0.0,-1.0,0.0,0.0]
[1779490848990,44.16,75706.15,0.0,-1.0,0.0,0.0]
[1779490851324,44.16,75707.16,0.0,-1.0,0.0,0.0]
[1779490856359,44.16,75707.36,0.0,-1.0,0.0,0.0]
[1779490860646,44.16,75708.23,0.0,-1.0,0.0,0.0]
[1779490860721,44.16,75708.23,0.0,-1.0,0.0,0.0]
[1779490860762,44.16,75708.23,0.0,-1.0,0.0,0.0]
[1779490860971,44.16,75708.23,0.0,-1.0,0.0,0.0]
[1779490866622,44.16,75709.0,0.0,-1.0,0.0,0.0]
[1779490866721,44.16,75709.0,0.0,-1.0,0.0,0.0]
[1779490866723,44.16,75708.5,0.0,-1.0,0.0,0.0]
[1779490872471,44.16,75708.76,0.0,-1.0,0.0,0.0]
[1779490874745,44.16,75708.7,0.0,-1.0,0.0,0.0]
[1779490874832,44.16,75708.7,0.0,-1.0,0.0,0.0]
[1779490874971,44.16,75708.7,0.0,-1.0,0.0,0.0]
[1779490875068,44.16,75707.81,0.0,-1.0,0.0,0.0]
[1779490876499,44.16,75709.42,0.0,-1.0,0.0,0.0]
[1779490878470,44.16,75709.4,0.0,-1.0,0.0,0.0]
[1779490878489,44.16,75709.4,0.0,-1.0,0.0,0.0]
[1779490882470,44.16,75709.57,0.0,-1.0,0.0,0.0]
[1779490882585,44.16,75709.57,0.0,-1.0,0.0,0.0]
[1779490884474,44.16,75710.51,0.0,-1.0,0.0,0.0]
[1779490884561,44.16,75710.51,0.0,-1.0,0.0,0.0]
[1779490884575,44.16,75712.0,0.0,-1.0,0.0,0.0]
[1779490885433,44.16,75712.0,0.0,-1.0,0.0,0.0]
[1779490885470,44.16,75712.0,0.0,-1.0,0.0,0.0]
[1779490885566,44.16,75711.85,0.0,-1.0,0.0,0.0]
[1779490888474,44.16,75711.81,0.0,-1.0,0.0,0.0]
[1779490888625,44.16,75711.81,0.0,-1.0,0.0,0.0]
[1779490890472,44.16,75711.81,0.0,-1.0,0.0,0.0]
[1779490890621,44.16,75711.81,0.0,-1.0,0.0,0.0]
[1779490891608,44.16,75711.89,0.0,-1.0,0.0,0.0]
[1779490892616,44.16,75710.62,0.0,-1.0,0.0,0.0]
[1779490894472,44.16,75709.7,0.0,-1.0,0.0,0.0]
[1779490894558,44.16,75709.7,0.0,-1.0,0.0,0.0]
[1779490894597,44.16,75709.7,0.0,-1.0,0.0,0.0]
[1779490894722,44.16,75709.7,0.0,-1.0,0.0,0.0]
[1779490894823,44.16,75709.85,0.0,-1.0,0.0,0.0]
[1779490896476,44.16,75709.06,0.0,-1.0,0.0,0.0]
[1779490896617,44.16,75709.06,0.0,-1.0,0.0,0.0]
[1779490896644,44.16,75707.32,0.0,-1.0,0.0,0.0]
[1779490897651,44.16,75706.26,0.0,-1.0,0.0,0.0]
[1779490900472,44.16,75705.93,0.0,-1.0,0.0,0.0]
[1779490900590,44.16,75705.93,0.0,-1.0,0.0,0.0]
[1779490904010,44.16,75706.04,0.0,-1.0,0.0,0.0]
[1779490904037,44.16,75706.25,0.0,-1.0,0.0,0.0]
[1779490904220,44.16,75706.25,0.0,-1.0,0.0,0.0]
[1779490904474,44.16,75706.25,0.0,-1.0,0.0,0.0]
[1779490904606,44.16,75706.25,0.0,-1.0,0.0,0.0]
[1779490904700,44.16,75704.27,0.0,-1.0,0.0,0.0]
[1779490908475,44.16,75704.66,0.0,-1.0,0.0,0.0]
[1779490908626,44.16,75704.66,0.0,-1.0,0.0,0.0]
[1779490911289,44.16,75703.89,0.0,-1.0,0.0,0.0]
[1779490911495,44.16,75703.89,0.0,-1.0,0.0,0.0]
[1779490911748,44.16,75704.06,0.0,-1.0,0.0,0.0]
[1779490912473,44.16,75704.06,0.0,-1.0,0.0,0.0]
[1779490912579,44.16,75704.06,0.0,-1.0,0.0,0.0]
[1779490914770,44.16,75706.61,0.0,-1.0,0.0,0.0]
[1779490916474,44.16,75707.11,0.0,-1.0,0.0,0.0]
[1779490916609,44.16,75707.11,0.0,-1.0,0.0,0.0]
[1779490917124,44.16,75706.43,0.0,-1.0,0.0,0.0]
[1779490917220,44.16,75706.43,0.0,-1.0,0.0,0.0]
[1779490917792,44.16,75706.55,0.0,-1.0,0.0,0.0]
[1779490918474,44.16,75706.55,0.0,-1.0,0.0,0.0]
[1779490918523,44.16,75706.55,0.0,-1.0,0.0,0.0]
[1779490920489,44.16,75706.57,0.0,-1.0,0.0,0.0]
[1779490920657,44.16,75706.57,0.0,-1.0,0.0,0.0]
[1779490921821,44.16,75711.39,0.0,-1.0,0.0,0.0]
[1779490922478,44.16,75711.39,0.0,-1.0,0.0,0.0]
[1779490922720,44.16,75711.39,0.0,-1.0,0.0,0.0]
[1779490922826,44.16,75712.55,0.0,-1.0,0.0,0.0]
[1779490924476,44.16,75712.72,0.0,-1.0,0.0,0.0]
[1779490924628,44.16,75712.72,0.0,-1.0,0.0,0.0]
[1779490925848,44.16,75713.7,0.0,-1.0,0.0,0.0]
[1779490928472,44.16,75712.96,0.0,-1.0,0.0,0.0]
[1779490928611,44.16,75712.96,0.0,-1.0,0.0,0.0]
[1779490928869,44.16,75710.87,0.0,-1.0,0.0,0.0]
[1779490929705,44.16,75710.87,0.0,-1.0,0.0,0.0]
[1779490929719,44.16,75710.87,0.0,-1.0,0.0,0.0]
[1779490929876,44.16,75710.86,0.0,-1.0,0.0,0.0]
[1779490932473,44.16,75710.89,0.0,-1.0,0.0,0.0]
[1779490932618,44.16,75710.89,0.0,-1.0,0.0,0.0]
[1779490936473,44.16,75710.16,0.0,-1.0,0.0,0.0]
[1779490936617,44.16,75710.16,0.0,-1.0,0.0,0.0]
[1779490938476,44.16,75709.98,0.0,-1.0,0.0,0.0]
[1779490938615,44.16,75709.98,0.0,-1.0,0.0,0.0]
[1779490940304,44.16,75708.89,0.0,-1.0,0.0,0.0]
[1779490940475,44.16,75708.89,0.0,-1.0,0.0,0.0]
[1779490940953,44.16,75707.19,0.0,-1.0,0.0,0.0]
[1779490942359,44.16,75706.51,0.0,-1.0,0.0,0.0]
[1779490944476,44.16,75706.02,0.0,-1.0,0.0,0.0]
[1779490944981,44.16,75703.89,0.0,-1.0,0.0,0.0]
[1779490945988,44.16,75702.31,0.0,-1.0,0.0,0.0]
[1779490950367,44.16,75701.59,0.0,-1.0,0.0,0.0]
[1779490950474,44.16,75701.59,0.0,-1.0,0.0,0.0]
[1779490951023,44.16,75701.62,0.0,-1.0,0.0,0.0]
[1779490956058,44.16,75702.18,0.0,-1.0,0.0,0.0]
[1779490958957,44.16,75702.18,0.0,-1.0,0.0,0.0]
[1779490963982,44.16,75702.49,0.0,-1.0,0.0,0.0]
[1779490964114,44.16,75704.65,0.0,-1.0,0.0,0.0]
[1779490969154,44.16,75704.4,0.0,-1.0,0.0,0.0]
[1779490975191,44.16,75703.59,0.0,-1.0,0.0,0.0]
[1779490980226,44.16,75703.07,0.0,-1.0,0.0,0.0]
[1779490981978,44.16,75703.07,0.0,-1.0,0.0,0.0]
[1779490982071,44.16,75701.99,0.0,-1.0,0.0,0.0]
[1779490982220,44.16,75701.99,0.0,-1.0,0.0,0.0]
[1779490982890,44.16,75701.99,0.0,-1.0,0.0,0.0]
[1779490982972,44.16,75701.99,0.0,-1.0,0.0,0.0]
[1779490982992,44.16,75702.52,0.0,-1.0,0.0,0.0]
[1779490983247,44.16,75704.03,0.0,-1.0,0.0,0.0]
[1779490985261,44.16,75702.3,0.0,-1.0,0.0,0.0]
[1779490987275,44.16,75703.57,0.0,-1.0,0.0,0.0]
[1779490988536,44.16,75703.57,0.0,-1.0,0.0,0.0]
[1779490988721,44.16,75703.57,0.0,-1.0,0.0,0.0]
[1779490988822,44.16,75706.07,0.0,-1.0,0.0,0.0]
[1779490990296,44.16,75709.08,0.0,-1.0,0.0,0.0]
[1779490995335,44.16,75711.01,0.0,-1.0,0.0,0.0]
[1779490996840,44.16,75711.01,0.0,-1.0,0.0,0.0]
[1779490996972,44.16,75711.01,0.0,-1.0,0.0,0.0]
[1779490997073,44.16,75713.27,0.0,-1.0,0.0,0.0]
[1779490997255,44.16,75713.27,0.0,-1.0,0.0,0.0]
[1779490997473,44.16,75713.27,0.0,-1.0,0.0,0.0]
[1779490997684,44.16,75713.16,0.0,-1.0,0.0,0.0]
[1779491001785,44.16,75713.67,0.0,-1.0,0.0,0.0]
[1779491001971,44.16,75713.67,0.0,-1.0,0.0,0.0]
[1779491002105,44.16,75713.67,0.0,-1.0,0.0,0.0]
[1779491002072,44.16,75715.54,0.0,-1.0,0.0,0.0]
[1779491002220,44.16,75715.54,0.0,-1.0,0.0,0.0]
[1779491002384,44.16,75715.5,0.0,-1.0,0.0,0.0]
[1779491005405,44.16,75717.29,0.0,-1.0,0.0,0.0]
[1779491008927,44.16,75717.44,0.0,-1.0,0.0,0.0]
[1779491008971,44.16,75717.44,0.0,-1.0,0.0,0.0]
[1779491009029,44.16,75719.59,0.0,-1.0,0.0,0.0]
[1779491011465,44.16,75719.55,0.0,-1.0,0.0,0.0]
[1779491012455,44.16,75725.92,0.0,-1.0,0.0,0.0]
[1779491013327,44.16,75725.92,0.0,-1.0,0.0,0.0]
[1779491013473,44.16,75725.92,0.0,-1.0,0.0,0.0]
[1779491013827,44.16,75725.92,0.0,-1.0,0.0,0.0]
[1779491013972,44.16,75725.92,0.0,-1.0,0.0,0.0]
[1779491014056,44.16,75726.53,0.0,-1.0,0.0,0.0]
[1779491019504,44.16,75727.24,0.0,-1.0,0.0,0.0]
[1779491021519,44.16,75728.25,0.0,-1.0,0.0,0.0]
[1779491026274,44.16,75727.98,0.0,-1.0,0.0,0.0]
[1779491026473,44.16,75727.98,0.0,-1.0,0.0,0.0]
[1779491028568,44.16,75726.45,0.0,-1.0,0.0,0.0]
[1779491033603,44.16,75726.3,0.0,-1.0,0.0,0.0]
[1779491036624,44.16,75725.26,0.0,-1.0,0.0,0.0]
[1779491039157,44.16,75725.29,0.0,-1.0,0.0,0.0]
[1779491039221,44.16,75725.29,0.0,-1.0,0.0,0.0]
[1779491039770,44.16,75725.26,0.0,-1.0,0.0,0.0]
[1779491039981,44.16,75725.26,0.0,-1.0,0.0,0.0]
[1779491040083,44.16,75723.1,0.0,-1.0,0.0,0.0]
[1779491041659,44.16,75721.52,0.0,-1.0,0.0,0.0]
[1779491042665,44.16,75720.53,0.0,-1.0,0.0,0.0]
[1779491043934,44.16,75720.53,0.0,-1.0,0.0,0.0]
[1779491043971,44.16,75720.53,0.0,-1.0,0.0,0.0]
[1779491048711,44.16,75722.46,0.0,-1.0,0.0,0.0]
[1779491053747,44.16,75722.13,0.0,-1.0,0.0,0.0]
[1779491056014,44.16,75722.16,0.0,-1.0,0.0,0.0]
[1779491056220,44.16,75722.16,0.0,-1.0,0.0,0.0]
[1779491056116,44.16,75722.12,0.0,-1.0,0.0,0.0]
[1779491058451,44.16,75721.85,0.0,-1.0,0.0,0.0]
[1779491058470,44.16,75721.85,0.0,-1.0,0.0,0.0]
[1779491064824,44.16,75722.7,0.0,-1.0,0.0,0.0]
[1779491066838,44.16,75718.46,0.0,-1.0,0.0,0.0]
[1779491067822,44.16,75718.46,0.0,-1.0,0.0,0.0]
[1779491067971,44.16,75718.46,0.0,-1.0,0.0,0.0]
[1779491068072,44.16,75708.07,0.0,-1.0,0.0,0.0]
[1779491069000,44.16,75708.07,0.0,-1.0,0.0,0.0]
[1779491069223,44.16,75708.07,0.0,-1.0,0.0,0.0]
[1779491069005,44.16,75708.62,0.0,-1.0,0.0,0.0]
[1779491071872,44.16,75710.47,0.0,-1.0,0.0,0.0]
[1779491072578,44.16,75710.47,0.0,-1.0,0.0,0.0]
[1779491072726,44.16,75710.47,0.0,-1.0,0.0,0.0]
[1779491075901,44.16,75713.84,0.0,-1.0,0.0,0.0]
[1779491077092,44.16,75713.84,0.0,-1.0,0.0,0.0]
[1779491077220,44.16,75713.84,0.0,-1.0,0.0,0.0]
[1779491077194,44.16,75718.74,0.0,-1.0,0.0,0.0]
[1779491078131,44.16,75718.74,0.0,-1.0,0.0,0.0]
[1779491078226,44.16,75718.74,0.0,-1.0,0.0,0.0]
[1779491078228,44.16,75719.02,0.0,-1.0,0.0,0.0]
[1779491082950,44.16,75717.81,0.0,-1.0,0.0,0.0]
[1779491085880,44.16,75717.9,0.0,-1.0,0.0,0.0]
[1779491085971,44.16,75717.9,0.0,-1.0,0.0,0.0]
[1779491088250,44.16,75718.33,0.0,-1.0,0.0,0.0]
[1779491088470,44.16,75718.77,0.0,-1.0,0.0,0.0]
[1779491088995,44.16,75720.17,0.0,-1.0,0.0,0.0]
[1779491095060,44.16,75719.68,0.0,-1.0,0.0,0.0]
[1779491098664,44.16,75719.68,0.0,-1.0,0.0,0.0]
[1779491098722,44.16,75719.68,0.0,-1.0,0.0,0.0]
[1779491104123,44.16,75719.5,0.0,-1.0,0.0,0.0]
[1779491110166,44.16,75719.89,0.0,-1.0,0.0,0.0]
[1779491110788,44.16,75719.89,0.0,-1.0,0.0,0.0]
[1779491110971,44.16,75719.89,0.0,-1.0,0.0,0.0]
[1779491111791,44.16,75720.16,0.0,-1.0,0.0,0.0]
[1779491111971,44.16,75720.16,0.0,-1.0,0.0,0.0]
[1779491112180,44.16,75720.96,0.0,-1.0,0.0,0.0]
[1779491113636,44.16,75721.18,0.0,-1.0,0.0,0.0]
[1779491113720,44.16,75721.18,0.0,-1.0,0.0,0.0]
[1779491114157,44.16,75721.18,0.0,-1.0,0.0,0.0]
[1779491114222,44.16,75721.18,0.0,-1.0,0.0,0.0]
[1779491114258,44.16,75724.57,0.0,-1.0,0.0,0.0]
[1779491115201,44.16,75725.75,0.0,-1.0,0.0,0.0]
[1779491118222,44.16,75728.69,0.0,-1.0,0.0,0.0]
[1779491119216,44.16,75728.69,0.0,-1.0,0.0,0.0]
[1779491119228,44.16,75730.05,0.0,-1.0,0.0,0.0]
[1779491119470,44.16,75730.05,0.0,-1.0,0.0,0.0]
[1779491125270,44.16,75730.65,0.0,-1.0,0.0,0.0]
[1779491127285,44.16,75731.73,0.0,-1.0,0.0,0.0]
[1779491127852,44.16,75731.73,0.0,-1.0,0.0,0.0]
[1779491127970,44.16,75731.73,0.0,-1.0,0.0,0.0]
[1779491128292,44.16,75726.57,0.0,-1.0,0.0,0.0]
[1779491129299,44.16,75721.79,0.0,-1.0,0.0,0.0]
[1779491130043,44.16,75721.79,0.0,-1.0,0.0,0.0]
[1779491130222,44.16,75721.79,0.0,-1.0,0.0,0.0]
[1779491130306,44.16,75721.73,0.0,-1.0,0.0,0.0]
[1779491131313,44.16,75721.64,0.0,-1.0,0.0,0.0]
[1779491131603,44.16,75721.64,0.0,-1.0,0.0,0.0]
[1779491131719,44.16,75721.64,0.0,-1.0,0.0,0.0]
[1779491132320,44.16,75722.91,0.0,-1.0,0.0,0.0]
[1779491137131,44.16,75723.03,0.0,-1.0,0.0,0.0]
[1779491137220,44.16,75723.03,0.0,-1.0,0.0,0.0]
[1779491137232,44.16,75722.34,0.0,-1.0,0.0,0.0]
[1779491137355,44.16,75723.67,0.0,-1.0,0.0,0.0]
[1779491142390,44.16,75724.72,0.0,-1.0,0.0,0.0]
[1779491144404,44.16,75728.12,0.0,-1.0,0.0,0.0]
[1779491145412,44.16,75733.45,0.0,-1.0,0.0,0.0]
[1779491146419,44.16,75734.48,0.0,-1.0,0.0,0.0]
[1779491149201,44.16,75735.8,0.0,-1.0,0.0,0.0]
[1779491149447,44.16,75737.25,0.0,-1.0,0.0,0.0]
[1779491152468,44.16,75738.12,0.0,-1.0,0.0,0.0]
[1779491156495,44.16,75736.06,0.0,-1.0,0.0,0.0]
[1779491161453,44.16,75736.11,0.0,-1.0,0.0,0.0]
[1779491162472,44.16,75735.86,0.0,-1.0,0.0,0.0]
[1779491164360,44.16,75736.89,0.0,-1.0,0.0,0.0]
[1779491164470,44.16,75736.89,0.0,-1.0,0.0,0.0]
[1779491164572,44.16,75736.89,0.0,-1.0,0.0,0.0]
[1779491166566,44.16,75738.82,0.0,-1.0,0.0,0.0]
[1779491167573,44.16,75742.05,0.0,-1.0,0.0,0.0]
[1779491168581,44.16,75739.67,0.0,-1.0,0.0,0.0]
[1779491169588,44.16,75735.27,0.0,-1.0,0.0,0.0]
[1779491170594,44.16,75734.26,0.0,-1.0,0.0,0.0]
[1779491172609,44.16,75735.51,0.0,-1.0,0.0,0.0]
[1779491175502,44.16,75735.67,0.0,-1.0,0.0,0.0]
[1779491175720,44.16,75735.67,0.0,-1.0,0.0,0.0]
[1779491176637,44.16,75738.24,0.0,-1.0,0.0,0.0]
[1779491183642,44.16,75738.36,0.0,-1.0,0.0,0.0]
[1779491183721,44.16,75738.36,0.0,-1.0,0.0,0.0]
[1779491185172,44.16,75738.36,0.0,-1.0,0.0,0.0]
[1779491185223,44.16,75738.36,0.0,-1.0,0.0,0.0]
[1779491185265,44.16,75739.97,0.0,-1.0,0.0,0.0]
[1779491190734,44.16,75739.47,0.0,-1.0,0.0,0.0]
[1779491191742,44.16,75738.74,0.0,-1.0,0.0,0.0]
[1779491196777,44.16,75738.51,0.0,-1.0,0.0,0.0]
[1779491201812,44.16,75736.35,0.0,-1.0,0.0,0.0]
[1779491203826,44.16,75734.58,0.0,-1.0,0.0,0.0]
[1779491204833,44.16,75729.93,0.0,-1.0,0.0,0.0]
[1779491205840,44.16,75728.1,0.0,-1.0,0.0,0.0]
[1779491207666,44.16,75727.97,0.0,-1.0,0.0,0.0]
[1779491207719,44.16,75727.97,0.0,-1.0,0.0,0.0]
[1779491207854,44.16,75726.59,0.0,-1.0,0.0,0.0]
[1779491209867,44.16,75728.71,0.0,-1.0,0.0,0.0]
[1779491214447,44.16,75728.57,0.0,-1.0,0.0,0.0]
[1779491214471,44.16,75728.57,0.0,-1.0,0.0,0.0]
[1779491214903,44.16,75726.58,0.0,-1.0,0.0,0.0]
[1779491215910,44.16,75725.36,0.0,-1.0,0.0,0.0]
[1779491220945,44.16,75725.29,0.0,-1.0,0.0,0.0]
[1779491222959,44.16,75722.26,0.0,-1.0,0.0,0.0]
[1779491223966,44.16,75719.5,0.0,-1.0,0.0,0.0]
[1779491229001,44.16,75719.66,0.0,-1.0,0.0,0.0]
[1779491233031,44.16,75718.35,0.0,-1.0,0.0,0.0]
[1779491237059,44.16,75720.03,0.0,-1.0,0.0,0.0]
[1779491238066,44.16,75719.05,0.0,-1.0,0.0,0.0]
[1779491245121,44.16,75720.05,0.0,-1.0,0.0,0.0]
[1779491246126,44.16,75722.2,0.0,-1.0,0.0,0.0]
[1779491249147,44.16,75721.33,0.0,-1.0,0.0,0.0]
[1779491251161,44.16,75720.86,0.0,-1.0,0.0,0.0]
[1779491257203,44.16,75720.82,0.0,-1.0,0.0,0.0]
[1779491261231,44.16,75721.86,0.0,-1.0,0.0,0.0]
[1779491263245,44.16,75720.99,0.0,-1.0,0.0,0.0]
[1779491272308,44.16,75719.72,0.0,-1.0,0.0,0.0]
[1779491273315,44.16,75717.51,0.0,-1.0,0.0,0.0]
[1779491277343,44.16,75715.96,0.0,-1.0,0.0,0.0]
[1779491280364,44.16,75718.6,0.0,-1.0,0.0,0.0]
[1779491282379,44.16,75719.43,0.0,-1.0,0.0,0.0]
[1779491283386,44.16,75717.81,0.0,-1.0,0.0,0.0]
[1779491288421,44.16,75718.14,0.0,-1.0,0.0,0.0]
[1779491293456,44.16,75718.79,0.0,-1.0,0.0,0.0]
[1779491299498,44.16,75718.27,0.0,-1.0,0.0,0.0]
[1779491305539,44.16,75719.25,0.0,-1.0,0.0,0.0]
[1779491306548,44.16,75728.14,0.0,-1.0,0.0,0.0]
[1779491307555,44.16,75736.71,0.0,-1.0,0.0,0.0]
[1779491308562,44.16,75737.26,0.0,-1.0,0.0,0.0]
[1779491309569,44.16,75733.04,0.0,-1.0,0.0,0.0]
[1779491311583,44.16,75732.22,0.0,-1.0,0.0,0.0]
[1779491315611,44.16,75733.44,0.0,-1.0,0.0,0.0]
[1779491320647,44.16,75734.26,0.0,-1.0,0.0,0.0]
[1779491325682,44.16,75736.04,0.0,-1.0,0.0,0.0]
[1779491327429,44.16,75739.44,0.0,-1.0,0.0,0.0]
[1779491327698,44.16,75741.42,0.0,-1.0,0.0,0.0]
[1779491328705,44.16,75744.81,0.0,-1.0,0.0,0.0]
[1779491334081,44.16,75744.76,0.0,-1.0,0.0,0.0]
[1779491334228,44.16,75744.76,0.0,-1.0,0.0,0.0]
[1779491334319,44.16,75745.3,0.0,-1.0,0.0,0.0]
[1779491334628,44.16,75745.3,0.0,-1.0,0.0,0.0]
[1779491336473,44.16,75745.98,0.0,-1.0,0.0,0.0]
[1779491340473,44.16,75745.57,0.0,-1.0,0.0,0.0]
[1779491339781,44.16,75742.28,0.0,-1.0,0.0,0.0]
[1779491340720,44.16,75742.28,0.0,-1.0,0.0,0.0]
[1779491340789,44.16,75742.25,0.0,-1.0,0.0,0.0]
[1779491343070,44.16,75742.4,0.0,-1.0,0.0,0.0]
[1779491343223,44.16,75742.4,0.0,-1.0,0.0,0.0]
[1779491348845,44.16,75742.29,0.0,-1.0,0.0,0.0]
[1779491349846,44.16,75742.29,0.0,-1.0,0.0,0.0]
[1779491349971,44.16,75742.29,0.0,-1.0,0.0,0.0]
[1779491350072,44.16,75740.47,0.0,-1.0,0.0,0.0]
[1779491352869,44.16,75740.35,0.0,-1.0,0.0,0.0]
[1779491352971,44.16,75740.35,0.0,-1.0,0.0,0.0]
[1779491355894,44.16,75744.62,0.0,-1.0,0.0,0.0]
[1779491357303,44.16,75744.62,0.0,-1.0,0.0,0.0]
[1779491357470,44.16,75744.62,0.0,-1.0,0.0,0.0]
[1779491357322,44.16,75750.66,0.0,-1.0,0.0,0.0]
[1779491357908,44.16,75748.31,0.0,-1.0,0.0,0.0]
[1779491358915,44.16,75744.63,0.0,-1.0,0.0,0.0]
[1779491360568,44.16,75744.61,0.0,-1.0,0.0,0.0]
[1779491360720,44.16,75744.61,0.0,-1.0,0.0,0.0]
[1779491361936,44.16,75745.75,0.0,-1.0,0.0,0.0]
[1779491364957,44.16,75747.74,0.0,-1.0,0.0,0.0]
[1779491365964,44.16,75745.6,0.0,-1.0,0.0,0.0]
[1779491366971,44.16,75743.98,0.0,-1.0,0.0,0.0]
[1779491367978,44.16,75747.02,0.0,-1.0,0.0,0.0]
[1779491368985,44.16,75748.42,0.0,-1.0,0.0,0.0]
[1779491369665,44.16,75748.42,0.0,-1.0,0.0,0.0]
[1779491369719,44.16,75748.42,0.0,-1.0,0.0,0.0]
[1779491369992,44.16,75748.59,0.0,-1.0,0.0,0.0]
[1779491370999,44.16,75753.59,0.0,-1.0,0.0,0.0]
[1779491372011,44.16,75755.4,0.0,-1.0,0.0,0.0]
[1779491373072,44.16,75755.4,0.0,-1.0,0.0,0.0]
[1779491373222,44.16,75755.4,0.0,-1.0,0.0,0.0]
[1779491373305,44.16,75756.84,0.0,-1.0,0.0,0.0]
[1779491378111,44.16,75756.69,0.0,-1.0,0.0,0.0]
[1779491378221,44.16,75756.69,0.0,-1.0,0.0,0.0]
[1779491378260,44.16,75756.69,0.0,-1.0,0.0,0.0]
[1779491380064,44.16,75758.13,0.0,-1.0,0.0,0.0]
[1779491381555,44.16,75758.13,0.0,-1.0,0.0,0.0]
[1779491381071,44.16,75758.88,0.0,-1.0,0.0,0.0]
[1779491381720,44.16,75758.88,0.0,-1.0,0.0,0.0]
[1779491383085,44.16,75762.44,0.0,-1.0,0.0,0.0]
[1779491384092,44.16,75760.69,0.0,-1.0,0.0,0.0]
[1779491386106,44.16,75759.86,0.0,-1.0,0.0,0.0]
[1779491386786,44.16,75759.86,0.0,-1.0,0.0,0.0]
[1779491386970,44.16,75759.86,0.0,-1.0,0.0,0.0]
[1779491387112,44.16,75759.92,0.0,-1.0,0.0,0.0]
[1779491388120,44.16,75762.46,0.0,-1.0,0.0,0.0]
[1779491389127,44.16,75764.25,0.0,-1.0,0.0,0.0]
[1779491390134,44.16,75765.52,0.0,-1.0,0.0,0.0]
[1779491391396,44.16,75765.52,0.0,-1.0,0.0,0.0]
[1779491391471,44.16,75765.52,0.0,-1.0,0.0,0.0]
[1779491391496,44.16,75763.03,0.0,-1.0,0.0,0.0]
[1779491392148,44.16,75759.98,0.0,-1.0,0.0,0.0]
[1779491396243,44.16,75759.6,0.0,-1.0,0.0,0.0]
[1779491396258,44.16,75759.6,0.0,-1.0,0.0,0.0]
[1779491396472,44.16,75759.6,0.0,-1.0,0.0,0.0]
[1779491396573,44.16,75760.66,0.0,-1.0,0.0,0.0]
[1779491396880,44.16,75760.66,0.0,-1.0,0.0,0.0]
[1779491396971,44.16,75760.66,0.0,-1.0,0.0,0.0]
[1779491398189,44.16,75759.5,0.0,-1.0,0.0,0.0]
[1779491403257,44.16,75759.63,0.0,-1.0,0.0,0.0]
[1779491403470,44.16,75759.63,0.0,-1.0,0.0,0.0]
[1779491403571,44.16,75761.49,0.0,-1.0,0.0,0.0]
[1779491404232,44.16,75763.57,0.0,-1.0,0.0,0.0]
[1779491405832,44.16,75763.97,0.0,-1.0,0.0,0.0]
[1779491405972,44.16,75763.97,0.0,-1.0,0.0,0.0]
[1779491406246,44.16,75765.46,0.0,-1.0,0.0,0.0]
[1779491410274,44.16,75767.3,0.0,-1.0,0.0,0.0]
[1779491412288,44.16,75770.16,0.0,-1.0,0.0,0.0]
[1779491412823,44.16,75770.16,0.0,-1.0,0.0,0.0]
[1779491412970,44.16,75770.16,0.0,-1.0,0.0,0.0]
[1779491413295,44.16,75771.44,0.0,-1.0,0.0,0.0]
[1779491414303,44.16,75773.93,0.0,-1.0,0.0,0.0]
[1779491415736,44.16,75773.59,0.0,-1.0,0.0,0.0]
[1779491415971,44.16,75773.59,0.0,-1.0,0.0,0.0]
[1779491419336,44.16,75772.51,0.0,-1.0,0.0,0.0]
[1779491422358,44.16,75774.6,0.0,-1.0,0.0,0.0]
[1779491423365,44.16,75776.7,0.0,-1.0,0.0,0.0]
[1779491424372,44.16,75777.91,0.0,-1.0,0.0,0.0]
[1779491426575,44.16,75778.04,0.0,-1.0,0.0,0.0]
[1779491426720,44.16,75777.47,0.0,-1.0,0.0,0.0]
[1779491427393,44.16,75777.57,0.0,-1.0,0.0,0.0]
[1779491428400,44.16,75778.36,0.0,-1.0,0.0,0.0]
[1779491429407,44.16,75781.12,0.0,-1.0,0.0,0.0]
[1779491430414,44.16,75783.72,0.0,-1.0,0.0,0.0]
[1779491430937,44.16,75783.72,0.0,-1.0,0.0,0.0]
[1779491430972,44.16,75783.72,0.0,-1.0,0.0,0.0]
[1779491431421,44.16,75783.96,0.0,-1.0,0.0,0.0]
[1779491432428,44.16,75787.25,0.0,-1.0,0.0,0.0]
[1779491433435,44.16,75786.43,0.0,-1.0,0.0,0.0]
[1779491434062,44.16,75786.43,0.0,-1.0,0.0,0.0]
[1779491434220,44.16,75786.43,0.0,-1.0,0.0,0.0]
[1779491438470,44.16,75787.09,0.0,-1.0,0.0,0.0]
[1779491444289,44.16,75787.41,0.0,-1.0,0.0,0.0]
[1779491444472,44.16,75787.41,0.0,-1.0,0.0,0.0]
[1779491444573,44.16,75787.41,0.0,-1.0,0.0,0.0]
[1779491449547,44.16,75786.1,0.0,-1.0,0.0,0.0]
[1779491451103,44.16,75785.96,0.0,-1.0,0.0,0.0]
[1779491451224,44.16,75785.96,0.0,-1.0,0.0,0.0]
[1779491453575,44.16,75790.06,0.0,-1.0,0.0,0.0]
[1779491454607,44.16,75790.06,0.0,-1.0,0.0,0.0]
[1779491454656,44.16,75789.01,0.0,-1.0,0.0,0.0]
[1779491454721,44.16,75789.01,0.0,-1.0,0.0,0.0]
[1779491455589,44.16,75791.56,0.0,-1.0,0.0,0.0]
[1779491456673,44.16,75791.88,0.0,-1.0,0.0,0.0]
[1779491456722,44.16,75791.88,0.0,-1.0,0.0,0.0]
[1779491461632,44.16,75789.92,0.0,-1.0,0.0,0.0]
[1779491462639,44.16,75788.05,0.0,-1.0,0.0,0.0]
[1779491463657,44.16,75787.18,0.0,-1.0,0.0,0.0]
[1779491464664,44.16,75788.74,0.0,-1.0,0.0,0.0]
[1779491465238,44.16,75788.74,0.0,-1.0,0.0,0.0]
[1779491465472,44.16,75788.74,0.0,-1.0,0.0,0.0]
[1779491465671,44.16,75786.39,0.0,-1.0,0.0,0.0]
[1779491466678,44.16,75783.29,0.0,-1.0,0.0,0.0]
[1779491468692,44.16,75782.77,0.0,-1.0,0.0,0.0]
[1779491471565,44.16,75776.69,0.0,-1.0,0.0,0.0]
[1779491471713,44.16,75774.71,0.0,-1.0,0.0,0.0]
[1779491472719,44.16,75773.7,0.0,-1.0,0.0,0.0]
[1779491474470,44.16,75773.7,0.0,-1.0,0.0,0.0]
[1779491474572,44.16,75771.46,0.0,-1.0,0.0,0.0]
[1779491474785,44.16,75771.46,0.0,-1.0,0.0,0.0]
[1779491474973,44.16,75771.46,0.0,-1.0,0.0,0.0]
[1779491475001,44.16,75769.75,0.0,-1.0,0.0,0.0]
[1779491480776,44.16,75769.58,0.0,-1.0,0.0,0.0]
[1779491484804,44.16,75759.47,0.0,-1.0,0.0,0.0]
[1779491485811,44.16,75752.07,0.0,-1.0,0.0,0.0]
[1779491486818,44.16,75752.0,0.0,-1.0,0.0,0.0]
[1779491488285,44.16,75753.69,0.0,-1.0,0.0,0.0]
[1779491489522,44.16,75753.69,0.0,-1.0,0.0,0.0]
[1779491489722,44.16,75754.22,0.0,-1.0,0.0,0.0]
[1779491491854,44.16,75754.6,0.0,-1.0,0.0,0.0]
[1779491492718,44.16,75754.6,0.0,-1.0,0.0,0.0]
[1779491492970,44.16,75754.6,0.0,-1.0,0.0,0.0]
[1779491493081,44.16,75753.53,0.0,-1.0,0.0,0.0]
[1779491499910,44.16,75752.71,0.0,-1.0,0.0,0.0]
[1779491501346,44.16,75752.71,0.0,-1.0,0.0,0.0]
[1779491501472,44.16,75752.71,0.0,-1.0,0.0,0.0]
[1779491506959,44.16,75750.55,0.0,-1.0,0.0,0.0]
[1779491509028,44.16,75750.55,0.0,-1.0,0.0,0.0]
[1779491509224,44.16,75750.55,0.0,-1.0,0.0,0.0]
[1779491509826,44.16,75750.55,0.0,-1.0,0.0,0.0]
[1779491509969,44.16,75750.55,0.0,-1.0,0.0,0.0]
[1779491510071,44.16,75750.55,0.0,-1.0,0.0,0.0]
[1779491519043,44.16,75752.28,0.0,-1.0,0.0,0.0]
[1779491524078,44.16,75752.74,0.0,-1.0,0.0,0.0]
[1779491529113,44.16,75752.31,0.0,-1.0,0.0,0.0]
[1779491530068,44.16,75752.31,0.0,-1.0,0.0,0.0]
[1779491530221,44.16,75752.31,0.0,-1.0,0.0,0.0]
[1779491537169,44.16,75753.93,0.0,-1.0,0.0,0.0]
[1779491539909,44.16,75753.76,0.0,-1.0,0.0,0.0]
[1779491539972,44.16,75753.76,0.0,-1.0,0.0,0.0]
[1779491541318,44.16,75753.76,0.0,-1.0,0.0,0.0]
[1779491541470,44.16,75753.76,0.0,-1.0,0.0,0.0]
[1779491541508,44.16,75753.76,0.0,-1.0,0.0,0.0]
[1779491547285,44.16,75753.76,0.0,-1.0,0.0,0.0]
[1779491550260,44.16,75757.08,0.0,-1.0,0.0,0.0]
[1779491551267,44.16,75758.52,0.0,-1.0,0.0,0.0]
[1779491552300,44.16,75758.52,0.0,-1.0,0.0,0.0]
[1779491552472,44.16,75758.52,0.0,-1.0,0.0,0.0]
[1779491557313,44.16,75755.95,0.0,-1.0,0.0,0.0]
[1779491560845,44.16,75756.49,0.0,-1.0,0.0,0.0]
[1779491560970,44.16,75756.49,0.0,-1.0,0.0,0.0]
[1779491561337,44.16,75758.35,0.0,-1.0,0.0,0.0]
[1779491562908,44.16,75758.66,0.0,-1.0,0.0,0.0]
[1779491562970,44.16,75758.66,0.0,-1.0,0.0,0.0]
[1779491563350,44.16,75758.36,0.0,-1.0,0.0,0.0]
[1779491568386,44.16,75757.21,0.0,-1.0,0.0,0.0]
[1779491573420,44.16,75757.88,0.0,-1.0,0.0,0.0]
[1779491575509,44.16,75757.88,0.0,-1.0,0.0,0.0]
[1779491575719,44.16,75757.88,0.0,-1.0,0.0,0.0]
[1779491580470,44.16,75756.72,0.0,-1.0,0.0,0.0]
[1779491581477,44.16,75755.53,0.0,-1.0,0.0,0.0]
[1779491583197,44.16,75755.08,0.0,-1.0,0.0,0.0]
[1779491583222,44.16,75755.08,0.0,-1.0,0.0,0.0]
[1779491584192,44.16,75754.86,0.0,-1.0,0.0,0.0]
[1779491584223,44.16,75754.86,0.0,-1.0,0.0,0.0]
[1779491584498,44.16,75754.89,0.0,-1.0,0.0,0.0]
[1779491585505,44.16,75755.97,0.0,-1.0,0.0,0.0]
[1779491587519,44.16,75757.56,0.0,-1.0,0.0,0.0]
[1779491592153,44.16,75757.48,0.0,-1.0,0.0,0.0]
[1779491592221,44.16,75757.48,0.0,-1.0,0.0,0.0]
[1779491597589,44.16,75756.67,0.0,-1.0,0.0,0.0]
[1779491602624,44.16,75757.16,0.0,-1.0,0.0,0.0]
[1779491605374,44.16,75757.13,0.0,-1.0,0.0,0.0]
[1779491605471,44.16,75757.13,0.0,-1.0,0.0,0.0]
[1779491608034,44.16,75757.06,0.0,-1.0,0.0,0.0]
[1779491608221,44.16,75757.06,0.0,-1.0,0.0,0.0]
[1779491609673,44.16,75757.07,0.0,-1.0,0.0,0.0]
[1779491611687,44.16,75756.98,0.0,-1.0,0.0,0.0]
[1779491615715,44.16,75754.59,0.0,-1.0,0.0,0.0]
[1779491619121,44.16,75754.6,0.0,-1.0,0.0,0.0]
[1779491619222,44.16,75754.6,0.0,-1.0,0.0,0.0]
[1779491624782,44.16,75755.99,0.0,-1.0,0.0,0.0]
[1779491627803,44.16,75757.66,0.0,-1.0,0.0,0.0]
[1779491629552,44.16,75757.42,0.0,-1.0,0.0,0.0]
[1779491629722,44.16,75757.42,0.0,-1.0,0.0,0.0]
[1779491630771,44.16,75757.51,0.0,-1.0,0.0,0.0]
[1779491630823,44.16,75757.49,0.0,-1.0,0.0,0.0]
[1779491630973,44.16,75757.49,0.0,-1.0,0.0,0.0]
[1779491632842,44.16,75761.24,0.0,-1.0,0.0,0.0]
[1779491633849,44.16,75769.07,0.0,-1.0,0.0,0.0]
[1779491634974,44.16,75769.07,0.0,-1.0,0.0,0.0]
[1779491635222,44.16,75769.07,0.0,-1.0,0.0,0.0]
[1779491635305,44.16,75771.37,0.0,-1.0,0.0,0.0]
[1779491640053,44.16,75772.19,0.0,-1.0,0.0,0.0]
[1779491640220,44.16,75772.19,0.0,-1.0,0.0,0.0]
[1779491640321,44.16,75772.28,0.0,-1.0,0.0,0.0]
[1779491640899,44.16,75766.95,0.0,-1.0,0.0,0.0]
[1779491642541,44.16,75766.95,0.0,-1.0,0.0,0.0]
[1779491642720,44.16,75766.95,0.0,-1.0,0.0,0.0]
[1779491642821,44.16,75763.36,0.0,-1.0,0.0,0.0]
[1779491642912,44.16,75761.56,0.0,-1.0,0.0,0.0]
[1779491643919,44.16,75758.79,0.0,-1.0,0.0,0.0]
[1779491644930,44.16,75760.73,0.0,-1.0,0.0,0.0]
[1779491649966,44.16,75759.31,0.0,-1.0,0.0,0.0]
[1779491651835,44.16,75759.31,0.0,-1.0,0.0,0.0]
[1779491651872,44.16,75759.38,0.0,-1.0,0.0,0.0]
[1779491651969,44.16,75759.38,0.0,-1.0,0.0,0.0]
[1779491655595,44.16,75759.73,0.0,-1.0,0.0,0.0]
[1779491655720,44.16,75759.73,0.0,-1.0,0.0,0.0]
[1779491660036,44.16,75757.57,0.0,-1.0,0.0,0.0]
[1779491662502,44.16,75758.36,0.0,-1.0,0.0,0.0]
[1779491662721,44.16,75758.36,0.0,-1.0,0.0,0.0]
[1779491664545,44.16,75759.62,0.0,-1.0,0.0,0.0]
[1779491664721,44.16,75759.62,0.0,-1.0,0.0,0.0]
[1779491664823,44.16,75759.25,0.0,-1.0,0.0,0.0]
[1779491666078,44.16,75763.08,0.0,-1.0,0.0,0.0]
[1779491670856,44.16,75763.33,0.0,-1.0,0.0,0.0]
[1779491670973,44.16,75763.39,0.0,-1.0,0.0,0.0]
[1779491671113,44.16,75763.62,0.0,-1.0,0.0,0.0]
[1779491676882,44.16,75764.19,0.0,-1.0,0.0,0.0]
[1779491683197,44.16,75765.97,0.0,-1.0,0.0,0.0]
[1779491688842,44.16,75765.97,0.0,-1.0,0.0,0.0]
[1779491688970,44.16,75766.05,0.0,-1.0,0.0,0.0]
[1779491689239,44.16,75767.9,0.0,-1.0,0.0,0.0]
[1779491690246,44.16,75769.62,0.0,-1.0,0.0,0.0]
[1779491691253,44.16,75771.19,0.0,-1.0,0.0,0.0]
[1779491692590,44.16,75771.19,0.0,-1.0,0.0,0.0]
[1779491692719,44.16,75771.19,0.0,-1.0,0.0,0.0]
[1779491692821,44.16,75772.65,0.0,-1.0,0.0,0.0]
[1779491694979,44.16,75772.53,0.0,-1.0,0.0,0.0]
[1779491695220,44.16,75772.53,0.0,-1.0,0.0,0.0]
[1779491700301,44.16,75771.73,0.0,-1.0,0.0,0.0]
[1779491700473,44.16,75771.73,0.0,-1.0,0.0,0.0]
[1779491700574,44.16,75771.85,0.0,-1.0,0.0,0.0]
[1779491704344,44.16,75772.98,0.0,-1.0,0.0,0.0]
[1779491705351,44.16,75771.35,0.0,-1.0,0.0,0.0]
[1779491707418,44.16,75771.99,0.0,-1.0,0.0,0.0]
[1779491707470,44.16,75771.99,0.0,-1.0,0.0,0.0]
[1779491708372,44.16,75776.13,0.0,-1.0,0.0,0.0]
[1779491709380,44.16,75778.38,0.0,-1.0,0.0,0.0]
[1779491714413,44.16,75778.48,0.0,-1.0,0.0,0.0]
[1779491715469,44.16,75778.48,0.0,-1.0,0.0,0.0]
[1779491715720,44.16,75778.48,0.0,-1.0,0.0,0.0]
[1779491717041,44.16,75778.49,0.0,-1.0,0.0,0.0]
[1779491717222,44.16,75778.49,0.0,-1.0,0.0,0.0]
[1779491717260,44.16,75778.49,0.0,-1.0,0.0,0.0]
[1779491722470,44.16,75778.53,0.0,-1.0,0.0,0.0]
[1779491724484,44.16,75777.44,0.0,-1.0,0.0,0.0]
[1779491729691,44.16,75777.57,0.0,-1.0,0.0,0.0]
[1779491729720,44.16,75777.57,0.0,-1.0,0.0,0.0]
[1779491731533,44.16,75776.4,0.0,-1.0,0.0,0.0]
[1779491734289,44.16,75776.1,0.0,-1.0,0.0,0.0]
[1779491734472,44.16,75776.1,0.0,-1.0,0.0,0.0]
[1779491734554,44.16,75776.51,0.0,-1.0,0.0,0.0]
[1779491740596,44.16,75775.97,0.0,-1.0,0.0,0.0]
[1779491742609,44.16,75778.12,0.0,-1.0,0.0,0.0]
[1779491743334,44.16,75778.12,0.0,-1.0,0.0,0.0]
[1779491743470,44.16,75778.12,0.0,-1.0,0.0,0.0]
[1779491746639,44.16,75776.66,0.0,-1.0,0.0,0.0]
[1779491750667,44.16,75775.4,0.0,-1.0,0.0,0.0]
[1779491755702,44.16,75771.11,0.0,-1.0,0.0,0.0]
[1779491756441,44.16,75771.11,0.0,-1.0,0.0,0.0]
[1779491756469,44.16,75771.11,0.0,-1.0,0.0,0.0]
[1779491757716,44.16,75769.31,0.0,-1.0,0.0,0.0]
[1779491758426,44.16,75769.31,0.0,-1.0,0.0,0.0]
[1779491758471,44.16,75769.31,0.0,-1.0,0.0,0.0]
[1779491758723,44.16,75766.91,0.0,-1.0,0.0,0.0]
[1779491759730,44.16,75762.22,0.0,-1.0,0.0,0.0]
[1779491760269,44.16,75762.22,0.0,-1.0,0.0,0.0]
[1779491760473,44.16,75762.22,0.0,-1.0,0.0,0.0]
[1779491760737,44.16,75760.2,0.0,-1.0,0.0,0.0]
[1779491762751,44.16,75760.0,0.0,-1.0,0.0,0.0]
[1779491765772,44.16,75761.03,0.0,-1.0,0.0,0.0]
[1779491768330,44.16,75761.03,0.0,-1.0,0.0,0.0]
[1779491768473,44.16,75761.03,0.0,-1.0,0.0,0.0]
[1779491768574,44.16,75761.03,0.0,-1.0,0.0,0.0]
[1779491772766,44.16,75761.03,0.0,-1.0,0.0,0.0]
[1779491772969,44.16,75761.03,0.0,-1.0,0.0,0.0]
[1779491776850,44.16,75752.05,0.0,-1.0,0.0,0.0]
[1779491777684,44.16,75752.05,0.0,-1.0,0.0,0.0]
[1779491777721,44.16,75752.05,0.0,-1.0,0.0,0.0]
[1779491777857,44.16,75750.81,0.0,-1.0,0.0,0.0]
[1779491780826,44.16,75749.88,0.0,-1.0,0.0,0.0]
[1779491780973,44.16,75749.88,0.0,-1.0,0.0,0.0]
[1779491780988,44.16,75750.37,0.0,-1.0,0.0,0.0]
[1779491782891,44.16,75748.58,0.0,-1.0,0.0,0.0]
[1779491784320,44.16,75747.67,0.0,-1.0,0.0,0.0]
[1779491784470,44.16,75747.67,0.0,-1.0,0.0,0.0]
[1779491784906,44.16,75745.9,0.0,-1.0,0.0,0.0]
[1779491785921,44.16,75744.7,0.0,-1.0,0.0,0.0]
[1779491786921,44.16,75742.58,0.0,-1.0,0.0,0.0]
[1779491788935,44.16,75741.51,0.0,-1.0,0.0,0.0]
[1779491789019,44.16,75741.51,0.0,-1.0,0.0,0.0]
[1779491789220,44.16,75741.51,0.0,-1.0,0.0,0.0]
[1779491789942,44.16,75742.04,0.0,-1.0,0.0,0.0]
[1779491791956,44.16,75742.05,0.0,-1.0,0.0,0.0]
[1779491792963,44.16,75740.45,0.0,-1.0,0.0,0.0]
[1779491793480,44.16,75740.45,0.0,-1.0,0.0,0.0]
[1779491793730,44.16,75740.45,0.0,-1.0,0.0,0.0]
[1779491793971,44.16,75734.96,0.0,-1.0,0.0,0.0]
[1779491794978,44.16,75733.74,0.0,-1.0,0.0,0.0]
[1779491797999,44.16,75731.17,0.0,-1.0,0.0,0.0]
[1779491798429,44.16,75731.17,0.0,-1.0,0.0,0.0]
[1779491798470,44.16,75731.17,0.0,-1.0,0.0,0.0]
[1779491799006,44.16,75729.8,0.0,-1.0,0.0,0.0]
[1779491800269,44.16,75729.95,0.0,-1.0,0.0,0.0]
[1779491800472,44.16,75729.95,0.0,-1.0,0.0,0.0]
[1779491801022,44.16,75729.72,0.0,-1.0,0.0,0.0]
[1779491803009,44.16,75729.72,0.0,-1.0,0.0,0.0]
[1779491803220,44.16,75729.26,0.0,-1.0,0.0,0.0]
[1779491803321,44.16,75721.84,0.0,-1.0,0.0,0.0]
[1779491804043,44.16,75717.23,0.0,-1.0,0.0,0.0]
[1779491805551,44.16,75717.23,0.0,-1.0,0.0,0.0]
[1779491805721,44.16,75717.23,0.0,-1.0,0.0,0.0]
[1779491806057,44.16,75714.78,0.0,-1.0,0.0,0.0]
[1779491809099,44.16,75714.44,0.0,-1.0,0.0,0.0]
[1779491809221,44.16,75714.44,0.0,-1.0,0.0,0.0]
[1779491809322,44.16,75714.1,0.0,-1.0,0.0,0.0]
[1779491811377,44.16,75714.8,0.0,-1.0,0.0,0.0]
[1779491811470,44.16,75714.8,0.0,-1.0,0.0,0.0]
[1779491816584,44.16,75715.71,0.0,-1.0,0.0,0.0]
[1779491817025,44.16,75715.71,0.0,-1.0,0.0,0.0]
[1779491817238,44.16,75715.71,0.0,-1.0,0.0,0.0]
[1779491817470,44.16,75715.71,0.0,-1.0,0.0,0.0]
[1779491817518,44.16,75714.99,0.0,-1.0,0.0,0.0]
[1779491821162,44.16,75716.92,0.0,-1.0,0.0,0.0]
[1779491822169,44.16,75719.41,0.0,-1.0,0.0,0.0]
[1779491824078,44.16,75719.44,0.0,-1.0,0.0,0.0]
[1779491824223,44.16,75719.44,0.0,-1.0,0.0,0.0]
[1779491824325,44.16,75719.87,0.0,-1.0,0.0,0.0]
[1779491830225,44.16,75722.01,0.0,-1.0,0.0,0.0]
[1779491831232,44.16,75723.34,0.0,-1.0,0.0,0.0]
[1779491833246,44.16,75721.9,0.0,-1.0,0.0,0.0]
[1779491838281,44.16,75721.88,0.0,-1.0,0.0,0.0]
[1779491843316,44.16,75722.58,0.0,-1.0,0.0,0.0]
[1779491848351,44.16,75722.07,0.0,-1.0,0.0,0.0]
[1779491849358,44.16,75719.81,0.0,-1.0,0.0,0.0]
[1779491851374,44.16,75718.91,0.0,-1.0,0.0,0.0]
[1779491856407,44.16,75718.83,0.0,-1.0,0.0,0.0]
[1779491858913,44.16,75715.04,0.0,-1.0,0.0,0.0]
[1779491859428,44.16,75712.98,0.0,-1.0,0.0,0.0]
[1779491862449,44.16,75715.34,0.0,-1.0,0.0,0.0]
[1779491866477,44.16,75713.69,0.0,-1.0,0.0,0.0]
[1779491867484,44.16,75712.39,0.0,-1.0,0.0,0.0]
[1779491868492,44.16,75710.76,0.0,-1.0,0.0,0.0]
[1779491869842,44.16,75710.76,0.0,-1.0,0.0,0.0]
[1779491869978,44.16,75710.76,0.0,-1.0,0.0,0.0]
[1779491870081,44.16,75711.12,0.0,-1.0,0.0,0.0]
[1779491873526,44.16,75712.28,0.0,-1.0,0.0,0.0]
[1779491877554,44.16,75711.25,0.0,-1.0,0.0,0.0]
[1779491879569,44.16,75710.25,0.0,-1.0,0.0,0.0]
[1779491886617,44.16,75704.23,0.0,-1.0,0.0,0.0]
[1779491887624,44.16,75701.13,0.0,-1.0,0.0,0.0]
[1779491890645,44.16,75702.84,0.0,-1.0,0.0,0.0]
[1779491895680,44.16,75702.79,0.0,-1.0,0.0,0.0]
[1779491900718,44.16,75702.38,0.0,-1.0,0.0,0.0]
[1779491902732,44.16,75705.07,0.0,-1.0,0.0,0.0]
[1779491903739,44.16,75707.66,0.0,-1.0,0.0,0.0]
[1779491904746,44.16,75708.65,0.0,-1.0,0.0,0.0]
[1779491909781,44.16,75709.03,0.0,-1.0,0.0,0.0]
[1779491912801,44.16,75710.13,0.0,-1.0,0.0,0.0]
[1779491919851,44.16,75710.42,0.0,-1.0,0.0,0.0]
[1779491924886,44.16,75710.95,0.0,-1.0,0.0,0.0]
[1779491930928,44.16,75710.23,0.0,-1.0,0.0,0.0]
[1779491931934,44.16,75708.78,0.0,-1.0,0.0,0.0]
[1779491933949,44.16,75705.21,0.0,-1.0,0.0,0.0]
[1779491934956,44.16,75703.58,0.0,-1.0,0.0,0.0]
[1779491936970,44.16,75701.65,0.0,-1.0,0.0,0.0]
[1779491937977,44.16,75699.55,0.0,-1.0,0.0,0.0]
[1779491938984,44.16,75698.18,0.0,-1.0,0.0,0.0]
[1779491939991,44.16,75696.36,0.0,-1.0,0.0,0.0]
[1779491943897,44.16,75695.6,0.0,-1.0,0.0,0.0]
[1779491944019,44.16,75696.59,0.0,-1.0,0.0,0.0]
[1779491944220,44.16,75696.59,0.0,-1.0,0.0,0.0]
[1779491945026,44.16,75695.13,0.0,-1.0,0.0,0.0]
[1779491946033,44.16,75689.61,0.0,-1.0,0.0,0.0]
[1779491948381,44.16,75689.57,0.0,-1.0,0.0,0.0]
[1779491948472,44.16,75689.57,0.0,-1.0,0.0,0.0]
[1779491949054,44.16,75689.82,0.0,-1.0,0.0,0.0]
[1779491952075,44.16,75685.29,0.0,-1.0,0.0,0.0]
[1779491956221,44.16,75685.39,0.0,-1.0,0.0,0.0]
[1779491962154,44.16,75685.42,0.0,-1.0,0.0,0.0]
[1779491963160,44.16,75680.89,0.0,-1.0,0.0,0.0]
[1779491964167,44.16,75678.31,0.0,-1.0,0.0,0.0]
[1779491966181,44.16,75675.67,0.0,-1.0,0.0,0.0]
[1779491967188,44.16,75673.59,0.0,-1.0,0.0,0.0]
[1779491968297,44.16,75673.53,0.0,-1.0,0.0,0.0]
[1779491968471,44.16,75673.53,0.0,-1.0,0.0,0.0]
[1779491969834,44.16,75673.53,0.0,-1.0,0.0,0.0]
[1779491969970,44.16,75673.53,0.0,-1.0,0.0,0.0]
[1779491970023,44.16,75673.8,0.0,-1.0,0.0,0.0]
[1779491971216,44.16,75673.68,0.0,-1.0,0.0,0.0]
[1779491973231,44.16,75669.01,0.0,-1.0,0.0,0.0]
[1779491974237,44.16,75667.28,0.0,-1.0,0.0,0.0]
[1779491976251,44.16,75666.24,0.0,-1.0,0.0,0.0]
[1779491977258,44.16,75667.45,0.0,-1.0,0.0,0.0]
[1779491978682,44.16,75667.45,0.0,-1.0,0.0,0.0]
[1779491978720,44.16,75667.45,0.0,-1.0,0.0,0.0]
[1779491978783,44.16,75669.05,0.0,-1.0,0.0,0.0]
[1779491980428,44.16,75669.0,0.0,-1.0,0.0,0.0]
[1779491980469,44.16,75669.0,0.0,-1.0,0.0,0.0]
[1779491985314,44.16,75672.86,0.0,-1.0,0.0,0.0]
[1779491986321,44.16,75678.06,0.0,-1.0,0.0,0.0]
[1779491988028,44.16,75678.06,0.0,-1.0,0.0,0.0]
[1779491988054,44.16,75677.46,0.0,-1.0,0.0,0.0]
[1779491988222,44.16,75677.46,0.0,-1.0,0.0,0.0]
[1779491988931,44.16,75677.46,0.0,-1.0,0.0,0.0]
[1779491988971,44.16,75677.46,0.0,-1.0,0.0,0.0]
[1779491993371,44.16,75675.85,0.0,-1.0,0.0,0.0]
[1779491998405,44.16,75675.11,0.0,-1.0,0.0,0.0]
[1779492000406,44.16,75675.27,0.0,-1.0,0.0,0.0]
[1779492000414,44.16,75675.27,0.0,-1.0,0.0,0.0]
[1779492000469,44.16,75675.27,0.0,-1.0,0.0,0.0]
[1779492000507,44.16,75675.27,0.0,-1.0,0.0,0.0]
[1779492002434,44.16,75673.27,0.0,-1.0,0.0,0.0]
[1779492004450,44.16,75677.0,0.0,-1.0,0.0,0.0]
[1779492010490,44.16,75676.99,0.0,-1.0,0.0,0.0]
[1779492012428,44.16,75676.95,0.0,-1.0,0.0,0.0]
[1779492012472,44.16,75676.95,0.0,-1.0,0.0,0.0]
[1779492013037,44.16,75676.95,0.0,-1.0,0.0,0.0]
[1779492013221,44.16,75676.95,0.0,-1.0,0.0,0.0]
[1779492013072,44.16,75676.97,0.0,-1.0,0.0,0.0]
[1779492016532,44.16,75678.18,0.0,-1.0,0.0,0.0]
[1779492019553,44.16,75681.67,0.0,-1.0,0.0,0.0]
[1779492020560,44.16,75684.95,0.0,-1.0,0.0,0.0]
[1779492021567,44.16,75687.88,0.0,-1.0,0.0,0.0]
[1779492022456,44.16,75687.88,0.0,-1.0,0.0,0.0]
[1779492022471,44.16,75687.88,0.0,-1.0,0.0,0.0]
[1779492022574,44.16,75688.93,0.0,-1.0,0.0,0.0]
[1779492023581,44.16,75690.79,0.0,-1.0,0.0,0.0]
[1779492025128,44.16,75690.79,0.0,-1.0,0.0,0.0]
[1779492025221,44.16,75690.79,0.0,-1.0,0.0,0.0]
[1779492031637,44.16,75690.97,0.0,-1.0,0.0,0.0]
[1779492032644,44.16,75689.88,0.0,-1.0,0.0,0.0]
[1779492033651,44.16,75687.08,0.0,-1.0,0.0,0.0]
[1779492034376,44.16,75687.08,0.0,-1.0,0.0,0.0]
[1779492034471,44.16,75687.08,0.0,-1.0,0.0,0.0]
[1779492034658,44.16,75685.56,0.0,-1.0,0.0,0.0]
[1779492035830,44.16,75685.56,0.0,-1.0,0.0,0.0]
[1779492035970,44.16,75685.56,0.0,-1.0,0.0,0.0]
[1779492036072,44.16,75684.51,0.0,-1.0,0.0,0.0]
[1779492041707,44.16,75684.93,0.0,-1.0,0.0,0.0]
[1779492044800,44.16,75685.65,0.0,-1.0,0.0,0.0]
[1779492044970,44.16,75685.65,0.0,-1.0,0.0,0.0]
[1779492045071,44.16,75689.44,0.0,-1.0,0.0,0.0]
[1779492046744,44.16,75690.66,0.0,-1.0,0.0,0.0]
[1779492048077,44.16,75690.66,0.0,-1.0,0.0,0.0]
[1779492048221,44.16,75690.66,0.0,-1.0,0.0,0.0]
[1779492053791,44.16,75690.76,0.0,-1.0,0.0,0.0]
[1779492055842,44.16,75690.63,0.0,-1.0,0.0,0.0]
[1779492055970,44.16,75690.63,0.0,-1.0,0.0,0.0]
[1779492056059,44.16,75691.35,0.0,-1.0,0.0,0.0]
[1779492056684,44.16,75691.35,0.0,-1.0,0.0,0.0]
[1779492056721,44.16,75691.35,0.0,-1.0,0.0,0.0]
[1779492061847,44.16,75691.24,0.0,-1.0,0.0,0.0]
[1779492066848,44.16,75690.5,0.0,-1.0,0.0,0.0]
[1779492066972,44.16,75690.5,0.0,-1.0,0.0,0.0]
[1779492067073,44.16,75690.43,0.0,-1.0,0.0,0.0]
[1779492068105,44.16,75690.43,0.0,-1.0,0.0,0.0]
[1779492068222,44.16,75690.43,0.0,-1.0,0.0,0.0]
[1779492073931,44.16,75690.4,0.0,-1.0,0.0,0.0]
[1779492074988,44.16,75690.4,0.0,-1.0,0.0,0.0]
[1779492075222,44.16,75690.4,0.0,-1.0,0.0,0.0]
[1779492075089,44.16,75690.3,0.0,-1.0,0.0,0.0]
[1779492075945,44.16,75690.9,0.0,-1.0,0.0,0.0]
[1779492076337,44.16,75690.9,0.0,-1.0,0.0,0.0]
[1779492076470,44.16,75690.9,0.0,-1.0,0.0,0.0]
[1779492081987,44.16,75691.26,0.0,-1.0,0.0,0.0]
[1779492085012,44.16,75688.6,0.0,-1.0,0.0,0.0]
[1779492086019,44.16,75685.38,0.0,-1.0,0.0,0.0]
[1779492087204,44.16,75685.38,0.0,-1.0,0.0,0.0]
[1779492087247,44.16,75685.38,0.0,-1.0,0.0,0.0]
[1779492087306,44.16,75685.01,0.0,-1.0,0.0,0.0]
[1779492088033,44.16,75676.23,0.0,-1.0,0.0,0.0]
[1779492089040,44.16,75670.81,0.0,-1.0,0.0,0.0]
[1779492090048,44.16,75668.86,0.0,-1.0,0.0,0.0]
[1779492090623,44.16,75668.86,0.0,-1.0,0.0,0.0]
[1779492090721,44.16,75668.86,0.0,-1.0,0.0,0.0]
[1779492091055,44.16,75668.12,0.0,-1.0,0.0,0.0]
[1779492092062,44.16,75674.93,0.0,-1.0,0.0,0.0]
[1779492093068,44.16,75685.62,0.0,-1.0,0.0,0.0]
[1779492093834,44.16,75685.62,0.0,-1.0,0.0,0.0]
[1779492093972,44.16,75685.62,0.0,-1.0,0.0,0.0]
[1779492094076,44.16,75685.71,0.0,-1.0,0.0,0.0]
[1779492094791,44.16,75685.71,0.0,-1.0,0.0,0.0]
[1779492094974,44.16,75685.71,0.0,-1.0,0.0,0.0]
[1779492095084,44.16,75684.2,0.0,-1.0,0.0,0.0]
[1779492096091,44.16,75681.12,0.0,-1.0,0.0,0.0]
[1779492097098,44.16,75676.54,0.0,-1.0,0.0,0.0]
[1779492097969,44.16,75676.54,0.0,-1.0,0.0,0.0]
[1779492098220,44.16,75676.54,0.0,-1.0,0.0,0.0]
[1779492098241,44.16,75676.54,0.0,-1.0,0.0,0.0]
[1779492100119,44.16,75675.26,0.0,-1.0,0.0,0.0]
[1779492100912,44.16,75675.26,0.0,-1.0,0.0,0.0]
[1779492100972,44.16,75675.26,0.0,-1.0,0.0,0.0]
[1779492101126,44.16,75674.12,0.0,-1.0,0.0,0.0]
[1779492103140,44.16,75675.29,0.0,-1.0,0.0,0.0]
[1779492105403,44.16,75675.87,0.0,-1.0,0.0,0.0]
[1779492105472,44.16,75675.87,0.0,-1.0,0.0,0.0]
[1779492112205,44.16,75676.27,0.0,-1.0,0.0,0.0]
[1779492114218,44.16,75679.58,0.0,-1.0,0.0,0.0]
[1779492114797,44.16,75679.58,0.0,-1.0,0.0,0.0]
[1779492114971,44.16,75679.58,0.0,-1.0,0.0,0.0]
[1779492115226,44.16,75681.19,0.0,-1.0,0.0,0.0]
[1779492115943,44.16,75681.19,0.0,-1.0,0.0,0.0]
[1779492115971,44.16,75681.19,0.0,-1.0,0.0,0.0]
[1779492121268,44.16,75680.38,0.0,-1.0,0.0,0.0]
[1779492122850,44.16,75680.38,0.0,-1.0,0.0,0.0]
[1779492122971,44.16,75680.38,0.0,-1.0,0.0,0.0]
[1779492123283,44.16,75684.32,0.0,-1.0,0.0,0.0]
[1779492124288,44.16,75686.15,0.0,-1.0,0.0,0.0]
[1779492124758,44.16,75686.15,0.0,-1.0,0.0,0.0]
[1779492124974,44.16,75686.15,0.0,-1.0,0.0,0.0]
[1779492127310,44.16,75685.06,0.0,-1.0,0.0,0.0]
[1779492128180,44.16,75685.06,0.0,-1.0,0.0,0.0]
[1779492128221,44.16,75685.06,0.0,-1.0,0.0,0.0]
[1779492128317,44.16,75679.85,0.0,-1.0,0.0,0.0]
[1779492129324,44.16,75677.83,0.0,-1.0,0.0,0.0]
[1779492129726,44.16,75677.83,0.0,-1.0,0.0,0.0]
[1779492129970,44.16,75677.83,0.0,-1.0,0.0,0.0]
[1779492130331,44.16,75676.32,0.0,-1.0,0.0,0.0]
[1779492131338,44.16,75678.23,0.0,-1.0,0.0,0.0]
[1779492135127,44.16,75678.1,0.0,-1.0,0.0,0.0]
[1779492135223,44.16,75678.1,0.0,-1.0,0.0,0.0]
[1779492135367,44.16,75678.18,0.0,-1.0,0.0,0.0]
[1779492135691,44.16,75678.18,0.0,-1.0,0.0,0.0]
[1779492135722,44.16,75678.18,0.0,-1.0,0.0,0.0]
[1779492141536,44.16,75678.07,0.0,-1.0,0.0,0.0]
[1779492141721,44.16,75678.07,0.0,-1.0,0.0,0.0]
[1779492142888,44.16,75677.64,0.0,-1.0,0.0,0.0]
[1779492142971,44.16,75677.64,0.0,-1.0,0.0,0.0]
[1779492143072,44.16,75677.73,0.0,-1.0,0.0,0.0]
[1779492145442,44.16,75679.72,0.0,-1.0,0.0,0.0]
[1779492146607,44.16,75679.72,0.0,-1.0,0.0,0.0]
[1779492146721,44.16,75679.72,0.0,-1.0,0.0,0.0]
[1779492151484,44.16,75679.16,0.0,-1.0,0.0,0.0]
[1779492154094,44.16,75679.16,0.0,-1.0,0.0,0.0]
[1779492154221,44.16,75679.16,0.0,-1.0,0.0,0.0]
[1779492154323,44.16,75677.93,0.0,-1.0,0.0,0.0]
[1779492155296,44.16,75677.93,0.0,-1.0,0.0,0.0]
[1779492155470,44.16,75677.5,0.0,-1.0,0.0,0.0]
[1779492160339,44.16,75676.73,0.0,-1.0,0.0,0.0]
[1779492165392,44.16,75676.73,0.0,-1.0,0.0,0.0]
[1779492165400,44.16,75676.73,0.0,-1.0,0.0,0.0]
[1779492165471,44.16,75676.73,0.0,-1.0,0.0,0.0]
[1779492165592,44.16,75676.33,0.0,-1.0,0.0,0.0]
[1779492167225,44.16,75676.33,0.0,-1.0,0.0,0.0]
[1779492167472,44.16,75675.98,0.0,-1.0,0.0,0.0]
[1779492173648,44.16,75676.91,0.0,-1.0,0.0,0.0]
[1779492179846,44.16,75676.97,0.0,-1.0,0.0,0.0]
[1779492179970,44.16,75676.97,0.0,-1.0,0.0,0.0]
[1779492180182,44.16,75676.97,0.0,-1.0,0.0,0.0]
[1779492181704,44.16,75673.63,0.0,-1.0,0.0,0.0]
[1779492182906,44.16,75673.63,0.0,-1.0,0.0,0.0]
[1779492182950,44.16,75673.63,0.0,-1.0,0.0,0.0]
[1779492182961,44.16,75673.63,0.0,-1.0,0.0,0.0]
[1779492182971,44.16,75673.63,0.0,-1.0,0.0,0.0]
[1779492183006,44.16,75671.9,0.0,-1.0,0.0,0.0]
[1779492183717,44.16,75669.74,0.0,-1.0,0.0,0.0]
[1779492187688,44.16,75669.72,0.0,-1.0,0.0,0.0]
[1779492188546,44.16,75669.72,0.0,-1.0,0.0,0.0]
[1779492188721,44.16,75669.72,0.0,-1.0,0.0,0.0]
[1779492191777,44.16,75670.77,0.0,-1.0,0.0,0.0]
[1779492192941,44.16,75670.77,0.0,-1.0,0.0,0.0]
[1779492192973,44.16,75670.77,0.0,-1.0,0.0,0.0]
[1779492193160,44.16,75671.29,0.0,-1.0,0.0,0.0]
[1779492199861,44.16,75671.37,0.0,-1.0,0.0,0.0]
[1779492199983,44.16,75671.37,0.0,-1.0,0.0,0.0]
[1779492200890,44.16,75671.37,0.0,-1.0,0.0,0.0]
[1779492200970,44.16,75671.37,0.0,-1.0,0.0,0.0]
[1779492200991,44.16,75669.21,0.0,-1.0,0.0,0.0]
[1779492203861,44.16,75668.64,0.0,-1.0,0.0,0.0]
[1779492210910,44.16,75668.73,0.0,-1.0,0.0,0.0]
[1779492211917,44.16,75668.82,0.0,-1.0,0.0,0.0]
[1779492212591,44.16,75668.82,0.0,-1.0,0.0,0.0]
[1779492212721,44.16,75668.82,0.0,-1.0,0.0,0.0]
[1779492217959,44.16,75668.14,0.0,-1.0,0.0,0.0]
[1779492218909,44.16,75668.14,0.0,-1.0,0.0,0.0]
[1779492218973,44.16,75668.14,0.0,-1.0,0.0,0.0]
[1779492222994,44.16,75670.43,0.0,-1.0,0.0,0.0]
[1779492224220,44.16,75670.43,0.0,-1.0,0.0,0.0]
[1779492224282,44.16,75671.34,0.0,-1.0,0.0,0.0]
[1779492229614,44.16,75670.53,0.0,-1.0,0.0,0.0]
[1779492231373,44.16,75670.53,0.0,-1.0,0.0,0.0]
[1779492231475,44.16,75670.57,0.0,-1.0,0.0,0.0]
[1779492237092,44.16,75670.37,0.0,-1.0,0.0,0.0]
[1779492238325,44.16,75670.37,0.0,-1.0,0.0,0.0]
[1779492238472,44.16,75670.37,0.0,-1.0,0.0,0.0]
[1779492239466,44.16,75670.23,0.0,-1.0,0.0,0.0]
[1779492239473,44.16,75670.23,0.0,-1.0,0.0,0.0]
[1779492239567,44.16,75670.11,0.0,-1.0,0.0,0.0]
[1779492245148,44.16,75670.62,0.0,-1.0,0.0,0.0]
[1779492250259,44.16,75670.69,0.0,-1.0,0.0,0.0]
[1779492250472,44.16,75670.69,0.0,-1.0,0.0,0.0]
[1779492252197,44.16,75668.22,0.0,-1.0,0.0,0.0]
[1779492253679,44.16,75667.28,0.0,-1.0,0.0,0.0]
[1779492253721,44.16,75667.28,0.0,-1.0,0.0,0.0]
[1779492254460,44.16,75667.28,0.0,-1.0,0.0,0.0]
[1779492254471,44.16,75667.28,0.0,-1.0,0.0,0.0]
[1779492255218,44.16,75665.57,0.0,-1.0,0.0,0.0]
[1779492261260,44.16,75663.98,0.0,-1.0,0.0,0.0]
[1779492263514,44.16,75664.02,0.0,-1.0,0.0,0.0]
[1779492263721,44.16,75664.02,0.0,-1.0,0.0,0.0]
[1779492268310,44.16,75662.95,0.0,-1.0,0.0,0.0]
[1779492271335,44.16,75663.0,0.0,-1.0,0.0,0.0]
[1779492275333,44.16,75662.85,0.0,-1.0,0.0,0.0]
[1779492275471,44.16,75662.85,0.0,-1.0,0.0,0.0]
[1779492275574,44.16,75662.85,0.0,-1.0,0.0,0.0]
[1779492275720,44.16,75662.85,0.0,-1.0,0.0,0.0]
[1779492277372,44.16,75662.65,0.0,-1.0,0.0,0.0]
[1779492282408,44.16,75662.85,0.0,-1.0,0.0,0.0]
[1779492287443,44.16,75662.82,0.0,-1.0,0.0,0.0]
[1779492290464,44.16,75666.9,0.0,-1.0,0.0,0.0]
[1779492291471,44.16,75681.52,0.0,-1.0,0.0,0.0]
[1779492292478,44.16,75688.35,0.0,-1.0,0.0,0.0]
[1779492292784,44.16,75688.35,0.0,-1.0,0.0,0.0]
[1779492293485,44.16,75697.82,0.0,-1.0,0.0,0.0]
[1779492294492,44.16,75703.66,0.0,-1.0,0.0,0.0]
[1779492295275,44.16,75703.66,0.0,-1.0,0.0,0.0]
[1779492296778,44.16,75703.48,0.0,-1.0,0.0,0.0]
[1779492301541,44.16,75701.21,0.0,-1.0,0.0,0.0]
[1779492304311,44.16,75700.21,0.0,-1.0,0.0,0.0]
[1779492304473,44.16,75700.21,0.0,-1.0,0.0,0.0]
[1779492305953,44.16,75698.73,0.0,-1.0,0.0,0.0]
[1779492305971,44.16,75698.73,0.0,-1.0,0.0,0.0]
[1779492306072,44.16,75698.55,0.0,-1.0,0.0,0.0]
[1779492309612,44.16,75671.94,0.0,-1.0,0.0,0.0]
[1779492310619,44.16,75663.95,0.0,-1.0,0.0,0.0]
[1779492311626,44.16,75664.0,0.0,-1.0,0.0,0.0]
[1779492313640,44.16,75662.67,0.0,-1.0,0.0,0.0]
[1779492314629,44.16,75662.67,0.0,-1.0,0.0,0.0]
[1779492314724,44.16,75662.67,0.0,-1.0,0.0,0.0]
[1779492320689,44.16,75662.99,0.0,-1.0,0.0,0.0]
[1779492323846,44.16,75663.75,0.0,-1.0,0.0,0.0]
[1779492323971,44.16,75663.75,0.0,-1.0,0.0,0.0]
[1779492327229,44.16,75663.14,0.0,-1.0,0.0,0.0]
[1779492327470,44.16,75663.14,0.0,-1.0,0.0,0.0]
[1779492327252,44.16,75663.14,0.0,-1.0,0.0,0.0]
[1779492331765,44.16,75662.94,0.0,-1.0,0.0,0.0]
[1779492344858,44.16,75662.48,0.0,-1.0,0.0,0.0]
[1779492346404,44.16,75662.48,0.0,-1.0,0.0,0.0]
[1779492346470,44.16,75662.48,0.0,-1.0,0.0,0.0]
[1779492351906,44.16,75662.49,0.0,-1.0,0.0,0.0]
[1779492356940,44.16,75662.76,0.0,-1.0,0.0,0.0]
[1779492363288,44.16,75663.38,0.0,-1.0,0.0,0.0]
[1779492363470,44.16,75663.38,0.0,-1.0,0.0,0.0]
[1779492364997,44.16,75666.69,0.0,-1.0,0.0,0.0]
[1779492367212,44.16,75666.84,0.0,-1.0,0.0,0.0]
[1779492367221,44.16,75666.84,0.0,-1.0,0.0,0.0]
[1779492368018,44.16,75671.28,0.0,-1.0,0.0,0.0]
[1779492369025,44.16,75668.87,0.0,-1.0,0.0,0.0]
[1779492370287,44.16,75668.87,0.0,-1.0,0.0,0.0]
[1779492370471,44.16,75668.87,0.0,-1.0,0.0,0.0]
[1779492370932,44.16,75668.47,0.0,-1.0,0.0,0.0]
[1779492370971,44.16,75668.47,0.0,-1.0,0.0,0.0]
[1779492371039,44.16,75666.42,0.0,-1.0,0.0,0.0]
[1779492372047,44.16,75665.18,0.0,-1.0,0.0,0.0]
[1779492373054,44.16,75664.04,0.0,-1.0,0.0,0.0]
[1779492376341,44.16,75663.84,0.0,-1.0,0.0,0.0]
[1779492376471,44.16,75663.84,0.0,-1.0,0.0,0.0]
[1779492382117,44.16,75663.46,0.0,-1.0,0.0,0.0]
[1779492384131,44.16,75664.5,0.0,-1.0,0.0,0.0]
[1779492389354,44.16,75664.41,0.0,-1.0,0.0,0.0]
[1779492389470,44.16,75664.41,0.0,-1.0,0.0,0.0]
[1779492391180,44.16,75664.36,0.0,-1.0,0.0,0.0]
[1779492392278,44.16,75664.36,0.0,-1.0,0.0,0.0]
[1779492392471,44.16,75664.36,0.0,-1.0,0.0,0.0]
[1779492392572,44.16,75663.15,0.0,-1.0,0.0,0.0]
[1779492400103,44.16,75663.28,0.0,-1.0,0.0,0.0]
[1779492400222,44.16,75663.28,0.0,-1.0,0.0,0.0]
[1779492405284,44.16,75663.63,0.0,-1.0,0.0,0.0]
[1779492407772,44.16,75663.42,0.0,-1.0,0.0,0.0]
[1779492407971,44.16,75663.42,0.0,-1.0,0.0,0.0]
[1779492409156,44.16,75663.67,0.0,-1.0,0.0,0.0]
[1779492409224,44.16,75663.67,0.0,-1.0,0.0,0.0]
[1779492409312,44.16,75663.72,0.0,-1.0,0.0,0.0]
[1779492412554,44.16,75663.64,0.0,-1.0,0.0,0.0]
[1779492412572,44.16,75665.31,0.0,-1.0,0.0,0.0]
[1779492412721,44.16,75665.31,0.0,-1.0,0.0,0.0]
[1779492413340,44.16,75666.65,0.0,-1.0,0.0,0.0]
[1779492417137,44.16,75666.72,0.0,-1.0,0.0,0.0]
[1779492417226,44.16,75666.72,0.0,-1.0,0.0,0.0]
[1779492417368,44.16,75665.71,0.0,-1.0,0.0,0.0]
[1779492420311,44.16,75666.1,0.0,-1.0,0.0,0.0]
[1779492420471,44.16,75666.1,0.0,-1.0,0.0,0.0]
[1779492426431,44.16,75666.46,0.0,-1.0,0.0,0.0]
[1779492428955,44.16,75666.02,0.0,-1.0,0.0,0.0]
[1779492428970,44.16,75666.02,0.0,-1.0,0.0,0.0]
[1779492429452,44.16,75663.28,0.0,-1.0,0.0,0.0]
[1779492432197,44.16,75662.9,0.0,-1.0,0.0,0.0]
[1779492432223,44.16,75662.9,0.0,-1.0,0.0,0.0]
[1779492432473,44.16,75662.8,0.0,-1.0,0.0,0.0]
[1779492436397,44.16,75662.9,0.0,-1.0,0.0,0.0]
[1779492436470,44.16,75662.9,0.0,-1.0,0.0,0.0]
[1779492439529,44.16,75660.86,0.0,-1.0,0.0,0.0]
[1779492445571,44.16,75660.36,0.0,-1.0,0.0,0.0]
[1779492445802,44.16,75660.36,0.0,-1.0,0.0,0.0]
[1779492445971,44.16,75660.36,0.0,-1.0,0.0,0.0]
[1779492449326,44.16,75660.98,0.0,-1.0,0.0,0.0]
[1779492449474,44.16,75660.98,0.0,-1.0,0.0,0.0]
[1779492449599,44.16,75661.16,0.0,-1.0,0.0,0.0]
[1779492452620,44.16,75660.69,0.0,-1.0,0.0,0.0]
[1779492454166,44.16,75661.03,0.0,-1.0,0.0,0.0]
[1779492454220,44.16,75661.03,0.0,-1.0,0.0,0.0]
[1779492454634,44.16,75662.89,0.0,-1.0,0.0,0.0]
[1779492456648,44.16,75663.98,0.0,-1.0,0.0,0.0]
[1779492461684,44.16,75663.74,0.0,-1.0,0.0,0.0]
[1779492465970,44.16,75663.93,0.0,-1.0,0.0,0.0]
[1779492466227,44.16,75663.93,0.0,-1.0,0.0,0.0]
[1779492466297,44.16,75664.52,0.0,-1.0,0.0,0.0]
[1779492472762,44.16,75664.58,0.0,-1.0,0.0,0.0]
[1779492474722,44.16,75664.61,0.0,-1.0,0.0,0.0]
[1779492474771,44.16,75664.61,0.0,-1.0,0.0,0.0]
[1779492478721,44.16,75664.1,0.0,-1.0,0.0,0.0]
[1779492481825,44.16,75666.77,0.0,-1.0,0.0,0.0]
[1779492483921,44.16,75667.34,0.0,-1.0,0.0,0.0]
[1779492483974,44.16,75667.34,0.0,-1.0,0.0,0.0]
[1779492484075,44.16,75667.34,0.0,-1.0,0.0,0.0]
[1779492484838,44.16,75667.34,0.0,-1.0,0.0,0.0]
[1779492484971,44.16,75667.34,0.0,-1.0,0.0,0.0]
[1779492485072,44.16,75669.22,0.0,-1.0,0.0,0.0]
[1779492488683,44.16,75669.56,0.0,-1.0,0.0,0.0]
[1779492488721,44.16,75669.56,0.0,-1.0,0.0,0.0]
[1779492490565,44.16,75669.27,0.0,-1.0,0.0,0.0]
[1779492490722,44.16,75669.27,0.0,-1.0,0.0,0.0]
[1779492490666,44.16,75670.02,0.0,-1.0,0.0,0.0]
[1779492495923,44.16,75670.15,0.0,-1.0,0.0,0.0]
[1779492497530,44.16,75670.15,0.0,-1.0,0.0,0.0]
[1779492497721,44.16,75670.15,0.0,-1.0,0.0,0.0]
[1779492497936,44.16,75674.69,0.0,-1.0,0.0,0.0]
[1779492498944,44.16,75677.3,0.0,-1.0,0.0,0.0]
[1779492499951,44.16,75678.64,0.0,-1.0,0.0,0.0]
[1779492500958,44.16,75680.06,0.0,-1.0,0.0,0.0]
[1779492502422,44.16,75680.06,0.0,-1.0,0.0,0.0]
[1779492502473,44.16,75680.06,0.0,-1.0,0.0,0.0]
[1779492502523,44.16,75677.28,0.0,-1.0,0.0,0.0]
[1779492508010,44.16,75676.62,0.0,-1.0,0.0,0.0]
[1779492511550,44.16,75676.62,0.0,-1.0,0.0,0.0]
[1779492514722,44.16,75676.62,0.0,-1.0,0.0,0.0]
[1779492517070,44.16,75673.95,0.0,-1.0,0.0,0.0]
[1779492518077,44.16,75670.12,0.0,-1.0,0.0,0.0]
[1779492520161,44.16,75669.6,0.0,-1.0,0.0,0.0]
[1779492520223,44.16,75669.6,0.0,-1.0,0.0,0.0]
[1779492520690,44.16,75669.6,0.0,-1.0,0.0,0.0]
[1779492520721,44.16,75669.6,0.0,-1.0,0.0,0.0]
[1779492520729,44.16,75669.27,0.0,-1.0,0.0,0.0]
[1779492521098,44.16,75667.87,0.0,-1.0,0.0,0.0]
[1779492523112,44.16,75669.28,0.0,-1.0,0.0,0.0]
[1779492528148,44.16,75667.39,0.0,-1.0,0.0,0.0]
[1779492530948,44.16,75667.63,0.0,-1.0,0.0,0.0]
[1779492530974,44.16,75667.63,0.0,-1.0,0.0,0.0]
[1779492531050,44.16,75667.63,0.0,-1.0,0.0,0.0]
[1779492532123,44.16,75667.63,0.0,-1.0,0.0,0.0]
[1779492532220,44.16,75667.63,0.0,-1.0,0.0,0.0]
[1779492538218,44.16,75667.57,0.0,-1.0,0.0,0.0]
[1779492540426,44.16,75667.85,0.0,-1.0,0.0,0.0]
[1779492540471,44.16,75667.85,0.0,-1.0,0.0,0.0]
[1779492540572,44.16,75668.02,0.0,-1.0,0.0,0.0]
[1779492541035,44.16,75668.02,0.0,-1.0,0.0,0.0]
[1779492541225,44.16,75668.02,0.0,-1.0,0.0,0.0]
[1779492546347,44.16,75666.83,0.0,-1.0,0.0,0.0]
[1779492546473,44.16,75666.83,0.0,-1.0,0.0,0.0]
[1779492546557,44.16,75666.65,0.0,-1.0,0.0,0.0]
[1779492546802,44.16,75666.65,0.0,-1.0,0.0,0.0]
[1779492546972,44.16,75666.65,0.0,-1.0,0.0,0.0]
[1779492551309,44.16,75664.53,0.0,-1.0,0.0,0.0]
[1779492556344,44.16,75664.02,0.0,-1.0,0.0,0.0]
[1779492557309,44.16,75664.02,0.0,-1.0,0.0,0.0]
[1779492557472,44.16,75664.02,0.0,-1.0,0.0,0.0]
[1779492557564,44.16,75664.4,0.0,-1.0,0.0,0.0]
[1779492557893,44.16,75664.4,0.0,-1.0,0.0,0.0]
[1779492557972,44.16,75664.4,0.0,-1.0,0.0,0.0]
[1779492563394,44.16,75664.88,0.0,-1.0,0.0,0.0]
[1779492564400,44.16,75667.04,0.0,-1.0,0.0,0.0]
[1779492566681,44.16,75666.65,0.0,-1.0,0.0,0.0]
[1779492566722,44.16,75666.65,0.0,-1.0,0.0,0.0]
[1779492566782,44.16,75666.87,0.0,-1.0,0.0,0.0]
[1779492567244,44.16,75666.87,0.0,-1.0,0.0,0.0]
[1779492567472,44.16,75666.87,0.0,-1.0,0.0,0.0]
[1779492573463,44.16,75666.4,0.0,-1.0,0.0,0.0]
[1779492575032,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779492575228,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779492575385,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779492575474,44.16,75666.33,0.0,-1.0,0.0,0.0]
[1779492575477,44.16,75665.91,0.0,-1.0,0.0,0.0]
[1779492578498,44.16,75664.27,0.0,-1.0,0.0,0.0]
[1779492579505,44.16,75661.09,0.0,-1.0,0.0,0.0]
[1779492580512,44.16,75658.88,0.0,-1.0,0.0,0.0]
[1779492581021,44.16,75658.88,0.0,-1.0,0.0,0.0]
[1779492581223,44.16,75658.88,0.0,-1.0,0.0,0.0]
[1779492581671,44.16,75658.88,0.0,-1.0,0.0,0.0]
[1779492581722,44.16,75658.88,0.0,-1.0,0.0,0.0]
[1779492581723,44.16,75658.81,0.0,-1.0,0.0,0.0]
[1779492583534,44.16,75657.72,0.0,-1.0,0.0,0.0]
[1779492585547,44.16,75655.96,0.0,-1.0,0.0,0.0]
[1779492586554,44.16,75638.65,0.0,-1.0,0.0,0.0]
[1779492587561,44.16,75629.67,0.0,-1.0,0.0,0.0]
[1779492588568,44.16,75626.4,0.0,-1.0,0.0,0.0]
[1779492589579,44.16,75619.74,0.0,-1.0,0.0,0.0]
[1779492590586,44.16,75610.81,0.0,-1.0,0.0,0.0]
[1779492591593,44.16,75607.31,0.0,-1.0,0.0,0.0]
[1779492592601,44.16,75606.97,0.0,-1.0,0.0,0.0]
[1779492594615,44.16,75608.3,0.0,-1.0,0.0,0.0]
[1779492596629,44.16,75605.75,0.0,-1.0,0.0,0.0]
[1779492597636,44.16,75604.61,0.0,-1.0,0.0,0.0]
[1779492598642,44.16,75602.87,0.0,-1.0,0.0,0.0]
[1779492599650,44.16,75598.56,0.0,-1.0,0.0,0.0]
[1779492601664,44.16,75606.58,0.0,-1.0,0.0,0.0]
[1779492602671,44.16,75608.1,0.0,-1.0,0.0,0.0]
[1779492603678,44.16,75609.65,0.0,-1.0,0.0,0.0]
[1779492604159,44.16,75609.65,0.0,-1.0,0.0,0.0]
[1779492604224,44.16,75609.65,0.0,-1.0,0.0,0.0]
[1779492604685,44.16,75610.74,0.0,-1.0,0.0,0.0]
[1779492605692,44.16,75613.21,0.0,-1.0,0.0,0.0]
[1779492606576,44.16,75613.21,0.0,-1.0,0.0,0.0]
[1779492606725,44.16,75613.21,0.0,-1.0,0.0,0.0]
[1779492612616,44.16,75614.01,0.0,-1.0,0.0,0.0]
[1779492612741,44.16,75608.09,0.0,-1.0,0.0,0.0]
[1779492613748,44.16,75599.78,0.0,-1.0,0.0,0.0]
[1779492614755,44.16,75594.58,0.0,-1.0,0.0,0.0]
[1779492615762,44.16,75591.1,0.0,-1.0,0.0,0.0]
[1779492616446,44.16,75591.1,0.0,-1.0,0.0,0.0]
[1779492616769,44.16,75588.86,0.0,-1.0,0.0,0.0]
[1779492621804,44.16,75584.41,0.0,-1.0,0.0,0.0]
[1779492622811,44.16,75582.98,0.0,-1.0,0.0,0.0]
[1779492623412,44.16,75582.98,0.0,-1.0,0.0,0.0]
[1779492623473,44.16,75582.98,0.0,-1.0,0.0,0.0]
[1779492623818,44.16,75581.37,0.0,-1.0,0.0,0.0]
[1779492624592,44.16,75581.37,0.0,-1.0,0.0,0.0]
[1779492624723,44.16,75581.37,0.0,-1.0,0.0,0.0]
[1779492624826,44.16,75581.24,0.0,-1.0,0.0,0.0]
[1779492626840,44.16,75578.01,0.0,-1.0,0.0,0.0]
[1779492627847,44.16,75581.29,0.0,-1.0,0.0,0.0]
[1779492630868,44.16,75583.13,0.0,-1.0,0.0,0.0]
[1779492631875,44.16,75584.88,0.0,-1.0,0.0,0.0]
[1779492632155,44.16,75584.88,0.0,-1.0,0.0,0.0]
[1779492632223,44.16,75584.88,0.0,-1.0,0.0,0.0]
[1779492633889,44.16,75592.06,0.0,-1.0,0.0,0.0]
[1779492634896,44.16,75594.52,0.0,-1.0,0.0,0.0]
[1779492635903,44.16,75601.49,0.0,-1.0,0.0,0.0]
[1779492636909,44.16,75606.49,0.0,-1.0,0.0,0.0]
[1779492638924,44.16,75605.55,0.0,-1.0,0.0,0.0]
[1779492639931,44.16,75606.76,0.0,-1.0,0.0,0.0]
[1779492640938,44.16,75609.7,0.0,-1.0,0.0,0.0]
[1779492642704,44.16,75609.7,0.0,-1.0,0.0,0.0]
[1779492642722,44.16,75609.7,0.0,-1.0,0.0,0.0]
[1779492642805,44.16,75610.45,0.0,-1.0,0.0,0.0]
[1779492642952,44.16,75612.12,0.0,-1.0,0.0,0.0]
[1779492643931,44.16,75612.12,0.0,-1.0,0.0,0.0]
[1779492643974,44.16,75612.12,0.0,-1.0,0.0,0.0]
[1779492646994,44.16,75612.35,0.0,-1.0,0.0,0.0]
[1779492651805,44.16,75612.3,0.0,-1.0,0.0,0.0]
[1779492651825,44.16,75612.7,0.0,-1.0,0.0,0.0]
[1779492651975,44.16,75612.7,0.0,-1.0,0.0,0.0]
[1779492652164,44.16,75612.7,0.0,-1.0,0.0,0.0]
[1779492652222,44.16,75612.7,0.0,-1.0,0.0,0.0]
[1779492655040,44.16,75619.06,0.0,-1.0,0.0,0.0]
[1779492656047,44.16,75622.19,0.0,-1.0,0.0,0.0]
[1779492658674,44.16,75622.2,0.0,-1.0,0.0,0.0]
[1779492658724,44.16,75622.2,0.0,-1.0,0.0,0.0]
[1779492658775,44.16,75623.1,0.0,-1.0,0.0,0.0]
[1779492659124,44.16,75623.1,0.0,-1.0,0.0,0.0]
[1779492659223,44.16,75623.1,0.0,-1.0,0.0,0.0]
[1779492664103,44.16,75622.15,0.0,-1.0,0.0,0.0]
[1779492666683,44.16,75622.02,0.0,-1.0,0.0,0.0]
[1779492666723,44.16,75622.02,0.0,-1.0,0.0,0.0]
[1779492666898,44.16,75622.02,0.0,-1.0,0.0,0.0]
[1779492666784,44.16,75622.17,0.0,-1.0,0.0,0.0]
[1779492666974,44.16,75622.17,0.0,-1.0,0.0,0.0]
[1779492669138,44.16,75623.23,0.0,-1.0,0.0,0.0]
[1779492671048,44.16,75623.63,0.0,-1.0,0.0,0.0]
[1779492671222,44.16,75623.63,0.0,-1.0,0.0,0.0]
[1779492672354,44.16,75623.83,0.0,-1.0,0.0,0.0]
[1779492672472,44.16,75623.83,0.0,-1.0,0.0,0.0]
[1779492672572,44.16,75626.54,0.0,-1.0,0.0,0.0]
[1779492675180,44.16,75627.97,0.0,-1.0,0.0,0.0]
[1779492676493,44.16,75627.97,0.0,-1.0,0.0,0.0]
[1779492676723,44.16,75627.97,0.0,-1.0,0.0,0.0]
[1779492678475,44.16,75628.52,0.0,-1.0,0.0,0.0]
[1779492678576,44.16,75628.54,0.0,-1.0,0.0,0.0]
[1779492680214,44.16,75629.91,0.0,-1.0,0.0,0.0]
[1779492681222,44.16,75631.23,0.0,-1.0,0.0,0.0]
[1779492682229,44.16,75640.33,0.0,-1.0,0.0,0.0]
[1779492683123,44.16,75640.33,0.0,-1.0,0.0,0.0]
[1779492683223,44.16,75640.33,0.0,-1.0,0.0,0.0]
[1779492683696,44.16,75640.33,0.0,-1.0,0.0,0.0]
[1779492683723,44.16,75640.33,0.0,-1.0,0.0,0.0]
[1779492683825,44.16,75642.8,0.0,-1.0,0.0,0.0]
[1779492685250,44.16,75643.94,0.0,-1.0,0.0,0.0]
[1779492686257,44.16,75647.05,0.0,-1.0,0.0,0.0]
[1779492687264,44.16,75642.48,0.0,-1.0,0.0,0.0]
[1779492688504,44.16,75642.48,0.0,-1.0,0.0,0.0]
[1779492688723,44.16,75642.48,0.0,-1.0,0.0,0.0]
[1779492688799,44.16,75638.61,0.0,-1.0,0.0,0.0]
[1779492689063,44.16,75638.61,0.0,-1.0,0.0,0.0]
[1779492689222,44.16,75638.61,0.0,-1.0,0.0,0.0]
[1779492690285,44.16,75636.93,0.0,-1.0,0.0,0.0]
[1779492691775,44.16,75636.93,0.0,-1.0,0.0,0.0]
[1779492691866,44.16,75634.26,0.0,-1.0,0.0,0.0]
[1779492691975,44.16,75634.26,0.0,-1.0,0.0,0.0]
[1779492692026,44.16,75634.26,0.0,-1.0,0.0,0.0]
[1779492692222,44.16,75634.26,0.0,-1.0,0.0,0.0]
[1779492692299,44.16,75635.9,0.0,-1.0,0.0,0.0]
[1779492693306,44.16,75639.24,0.0,-1.0,0.0,0.0]
[1779492694313,44.16,75640.65,0.0,-1.0,0.0,0.0]
[1779492695320,44.16,75638.16,0.0,-1.0,0.0,0.0]
[1779492698678,44.16,75638.29,0.0,-1.0,0.0,0.0]
[1779492698722,44.16,75638.29,0.0,-1.0,0.0,0.0]
[1779492701066,44.16,75639.37,0.0,-1.0,0.0,0.0]
[1779492701223,44.16,75639.37,0.0,-1.0,0.0,0.0]
[1779492701278,44.16,75639.37,0.0,-1.0,0.0,0.0]
[1779492704382,44.16,75640.35,0.0,-1.0,0.0,0.0]
[1779492710425,44.16,75640.4,0.0,-1.0,0.0,0.0]
[1779492712430,44.16,75640.4,0.0,-1.0,0.0,0.0]
[1779492712475,44.16,75640.4,0.0,-1.0,0.0,0.0]
[1779492716469,44.16,75635.58,0.0,-1.0,0.0,0.0]
[1779492717721,44.16,75635.58,0.0,-1.0,0.0,0.0]
[1779492717823,44.16,75632.6,0.0,-1.0,0.0,0.0]
[1779492718182,44.16,75632.6,0.0,-1.0,0.0,0.0]
[1779492718224,44.16,75632.6,0.0,-1.0,0.0,0.0]
[1779492718483,44.16,75631.0,0.0,-1.0,0.0,0.0]
[1779492722510,44.16,75626.26,0.0,-1.0,0.0,0.0]
[1779492724626,44.16,75626.13,0.0,-1.0,0.0,0.0]
[1779492724722,44.16,75626.13,0.0,-1.0,0.0,0.0]
[1779492724872,44.16,75626.13,0.0,-1.0,0.0,0.0]
[1779492724972,44.16,75626.13,0.0,-1.0,0.0,0.0]
[1779492724969,44.16,75626.26,0.0,-1.0,0.0,0.0]
[1779492726539,44.16,75628.69,0.0,-1.0,0.0,0.0]
[1779492728553,44.16,75629.68,0.0,-1.0,0.0,0.0]
[1779492734595,44.16,75630.24,0.0,-1.0,0.0,0.0]
[1779492737616,44.16,75628.87,0.0,-1.0,0.0,0.0]
[1779492738302,44.16,75628.87,0.0,-1.0,0.0,0.0]
[1779492738478,44.16,75628.87,0.0,-1.0,0.0,0.0]
[1779492738502,44.16,75628.87,0.0,-1.0,0.0,0.0]
[1779492738723,44.16,75628.87,0.0,-1.0,0.0,0.0]
[1779492738824,44.16,75627.47,0.0,-1.0,0.0,0.0]
[1779492744664,44.16,75628.23,0.0,-1.0,0.0,0.0]
[1779492747532,44.16,75627.58,0.0,-1.0,0.0,0.0]
[1779492747726,44.16,75627.58,0.0,-1.0,0.0,0.0]
[1779492747756,44.16,75627.4,0.0,-1.0,0.0,0.0]
[1779492748693,44.16,75625.45,0.0,-1.0,0.0,0.0]
[1779492749700,44.16,75618.32,0.0,-1.0,0.0,0.0]
[1779492750645,44.16,75618.32,0.0,-1.0,0.0,0.0]
[1779492750725,44.16,75618.32,0.0,-1.0,0.0,0.0]
[1779492750741,44.16,75615.7,0.0,-1.0,0.0,0.0]
[1779492751715,44.16,75615.88,0.0,-1.0,0.0,0.0]
[1779492753731,44.16,75616.87,0.0,-1.0,0.0,0.0]
[1779492758763,44.16,75616.66,0.0,-1.0,0.0,0.0]
[1779492763940,44.16,75616.77,0.0,-1.0,0.0,0.0]
[1779492763972,44.16,75616.77,0.0,-1.0,0.0,0.0]
[1779492764806,44.16,75621.27,0.0,-1.0,0.0,0.0]
[1779492765813,44.16,75625.23,0.0,-1.0,0.0,0.0]
[1779492766977,44.16,75625.23,0.0,-1.0,0.0,0.0]
[1779492766982,44.16,75627.04,0.0,-1.0,0.0,0.0]
[1779492767223,44.16,75627.04,0.0,-1.0,0.0,0.0]
[1779492768834,44.16,75625.48,0.0,-1.0,0.0,0.0]
[1779492771358,44.16,75626.02,0.0,-1.0,0.0,0.0]
[1779492771471,44.16,75626.02,0.0,-1.0,0.0,0.0]
[1779492771638,44.16,75626.02,0.0,-1.0,0.0,0.0]
[1779492771722,44.16,75626.02,0.0,-1.0,0.0,0.0]
[1779492771855,44.16,75625.68,0.0,-1.0,0.0,0.0]
[1779492775883,44.16,75626.77,0.0,-1.0,0.0,0.0]
[1779492778928,44.16,75621.85,0.0,-1.0,0.0,0.0]
[1779492779409,44.16,75621.85,0.0,-1.0,0.0,0.0]
[1779492779472,44.16,75621.85,0.0,-1.0,0.0,0.0]
[1779492779935,44.16,75618.67,0.0,-1.0,0.0,0.0]
[1779492780879,44.16,75618.67,0.0,-1.0,0.0,0.0]
[1779492780971,44.16,75618.67,0.0,-1.0,0.0,0.0]
[1779492781949,44.16,75617.65,0.0,-1.0,0.0,0.0]
[1779492785668,44.16,75617.51,0.0,-1.0,0.0,0.0]
[1779492785721,44.16,75617.51,0.0,-1.0,0.0,0.0]
[1779492785977,44.16,75618.26,0.0,-1.0,0.0,0.0]
[1779492786065,44.16,75618.26,0.0,-1.0,0.0,0.0]
[1779492786223,44.16,75618.26,0.0,-1.0,0.0,0.0]
[1779492792018,44.16,75618.48,0.0,-1.0,0.0,0.0]
[1779492793026,44.16,75617.14,0.0,-1.0,0.0,0.0]
[1779492793563,44.16,75617.14,0.0,-1.0,0.0,0.0]
[1779492793721,44.16,75617.14,0.0,-1.0,0.0,0.0]
[1779492794033,44.16,75616.19,0.0,-1.0,0.0,0.0]
[1779492794571,44.16,75616.19,0.0,-1.0,0.0,0.0]
[1779492794722,44.16,75616.19,0.0,-1.0,0.0,0.0]
[1779492800075,44.16,75615.84,0.0,-1.0,0.0,0.0]
[1779492802853,44.16,75615.89,0.0,-1.0,0.0,0.0]
[1779492802973,44.16,75615.89,0.0,-1.0,0.0,0.0]
[1779492803055,44.16,75615.64,0.0,-1.0,0.0,0.0]
[1779492803993,44.16,75615.64,0.0,-1.0,0.0,0.0]
[1779492804221,44.16,75615.23,0.0,-1.0,0.0,0.0]
[1779492806117,44.16,75612.69,0.0,-1.0,0.0,0.0]
[1779492808688,44.16,75613.2,0.0,-1.0,0.0,0.0]
[1779492808721,44.16,75613.2,0.0,-1.0,0.0,0.0]
[1779492808737,44.16,75612.71,0.0,-1.0,0.0,0.0]
[1779492809870,44.16,75612.71,0.0,-1.0,0.0,0.0]
[1779492809974,44.16,75612.71,0.0,-1.0,0.0,0.0]
[1779492810068,44.16,75619.32,0.0,-1.0,0.0,0.0]
[1779492810145,44.16,75621.67,0.0,-1.0,0.0,0.0]
[1779492811152,44.16,75623.07,0.0,-1.0,0.0,0.0]
[1779492812159,44.16,75623.73,0.0,-1.0,0.0,0.0]
[1779492814209,44.16,75623.36,0.0,-1.0,0.0,0.0]
[1779492814221,44.16,75623.36,0.0,-1.0,0.0,0.0]
[1779492814223,44.16,75622.33,0.0,-1.0,0.0,0.0]
[1779492816990,44.16,75622.43,0.0,-1.0,0.0,0.0]
[1779492817048,44.16,75621.88,0.0,-1.0,0.0,0.0]
[1779492817223,44.16,75621.88,0.0,-1.0,0.0,0.0]
[1779492817324,44.16,75618.56,0.0,-1.0,0.0,0.0]
[1779492820441,44.16,75618.89,0.0,-1.0,0.0,0.0]
[1779492820473,44.16,75618.89,0.0,-1.0,0.0,0.0]
[1779492820542,44.16,75618.0,0.0,-1.0,0.0,0.0]
[1779492826256,44.16,75618.06,0.0,-1.0,0.0,0.0]
[1779492827264,44.16,75618.7,0.0,-1.0,0.0,0.0]
[1779492828271,44.16,75619.69,0.0,-1.0,0.0,0.0]
[1779492829404,44.16,75619.69,0.0,-1.0,0.0,0.0]
[1779492829471,44.16,75619.69,0.0,-1.0,0.0,0.0]
[1779492829670,44.16,75620.85,0.0,-1.0,0.0,0.0]
[1779492831058,44.16,75620.85,0.0,-1.0,0.0,0.0]
[1779492831073,44.16,75621.87,0.0,-1.0,0.0,0.0]
[1779492831222,44.16,75621.87,0.0,-1.0,0.0,0.0]
[1779492835319,44.16,75623.31,0.0,-1.0,0.0,0.0]
[1779492836625,44.16,75623.31,0.0,-1.0,0.0,0.0]
[1779492836721,44.16,75623.31,0.0,-1.0,0.0,0.0]
[1779492836822,44.16,75623.52,0.0,-1.0,0.0,0.0]
[1779492837393,44.16,75623.52,0.0,-1.0,0.0,0.0]
[1779492837474,44.16,75623.52,0.0,-1.0,0.0,0.0]
[1779492839348,44.16,75624.86,0.0,-1.0,0.0,0.0]
[1779492840354,44.16,75625.66,0.0,-1.0,0.0,0.0]
[1779492841362,44.16,75626.43,0.0,-1.0,0.0,0.0]
[1779492846397,44.16,75626.54,0.0,-1.0,0.0,0.0]
[1779492848729,44.16,75626.41,0.0,-1.0,0.0,0.0]
[1779492848971,44.16,75626.41,0.0,-1.0,0.0,0.0]
[1779492848972,44.16,75626.43,0.0,-1.0,0.0,0.0]
[1779492850193,44.16,75626.48,0.0,-1.0,0.0,0.0]
[1779492850225,44.16,75626.48,0.0,-1.0,0.0,0.0]
[1779492851432,44.16,75625.62,0.0,-1.0,0.0,0.0]
[1779492852439,44.16,75627.05,0.0,-1.0,0.0,0.0]
[1779492854171,44.16,75627.05,0.0,-1.0,0.0,0.0]
[1779492854223,44.16,75627.05,0.0,-1.0,0.0,0.0]
[1779492855460,44.16,75629.34,0.0,-1.0,0.0,0.0]
[1779492860495,44.16,75629.14,0.0,-1.0,0.0,0.0]
[1779492861216,44.16,75629.14,0.0,-1.0,0.0,0.0]
[1779492861222,44.16,75629.14,0.0,-1.0,0.0,0.0]
[1779492861502,44.16,75629.19,0.0,-1.0,0.0,0.0]
[1779492862741,44.16,75629.19,0.0,-1.0,0.0,0.0]
[1779492862971,44.16,75629.19,0.0,-1.0,0.0,0.0]
[1779492863072,44.16,75627.04,0.0,-1.0,0.0,0.0]
[1779492863516,44.16,75627.67,0.0,-1.0,0.0,0.0]
[1779492864522,44.16,75629.76,0.0,-1.0,0.0,0.0]
[1779492866759,44.16,75630.06,0.0,-1.0,0.0,0.0]
[1779492866975,44.16,75630.06,0.0,-1.0,0.0,0.0]
[1779492868551,44.16,75631.2,0.0,-1.0,0.0,0.0]
[1779492871572,44.16,75631.56,0.0,-1.0,0.0,0.0]
[1779492873586,44.16,75630.99,0.0,-1.0,0.0,0.0]
[1779492878963,44.16,75631.12,0.0,-1.0,0.0,0.0]
[1779492878971,44.16,75631.12,0.0,-1.0,0.0,0.0]
[1779492882472,44.16,75630.99,0.0,-1.0,0.0,0.0]
[1779492882649,44.16,75631.29,0.0,-1.0,0.0,0.0]
[1779492884735,44.16,75631.34,0.0,-1.0,0.0,0.0]
[1779492884977,44.16,75631.34,0.0,-1.0,0.0,0.0]
[1779492885671,44.16,75632.12,0.0,-1.0,0.0,0.0]
[1779492886471,44.16,75632.12,0.0,-1.0,0.0,0.0]
[1779492886531,44.16,75632.12,0.0,-1.0,0.0,0.0]
[1779492888692,44.16,75634.98,0.0,-1.0,0.0,0.0]
[1779492889992,44.16,75634.98,0.0,-1.0,0.0,0.0]
[1779492890224,44.16,75635.55,0.0,-1.0,0.0,0.0]
[1779492895741,44.16,75636.43,0.0,-1.0,0.0,0.0]
[1779492896184,44.16,75636.43,0.0,-1.0,0.0,0.0]
[1779492896221,44.16,75636.43,0.0,-1.0,0.0,0.0]
[1779492900776,44.16,75632.34,0.0,-1.0,0.0,0.0]
[1779492901223,44.16,75632.34,0.0,-1.0,0.0,0.0]
[1779492901472,44.16,75632.34,0.0,-1.0,0.0,0.0]
[1779492901783,44.16,75628.1,0.0,-1.0,0.0,0.0]
[1779492902790,44.16,75629.3,0.0,-1.0,0.0,0.0]
[1779492903797,44.16,75630.4,0.0,-1.0,0.0,0.0]
[1779492905000,44.16,75630.4,0.0,-1.0,0.0,0.0]
[1779492905077,44.16,75631.47,0.0,-1.0,0.0,0.0]
[1779492905222,44.16,75631.47,0.0,-1.0,0.0,0.0]
[1779492906347,44.16,75631.79,0.0,-1.0,0.0,0.0]
[1779492906472,44.16,75631.79,0.0,-1.0,0.0,0.0]
[1779492909839,44.16,75633.34,0.0,-1.0,0.0,0.0]
[1779492912036,44.16,75633.75,0.0,-1.0,0.0,0.0]
[1779492912130,44.16,75633.39,0.0,-1.0,0.0,0.0]
[1779492912223,44.16,75633.39,0.0,-1.0,0.0,0.0]
[1779492915338,44.16,75634.28,0.0,-1.0,0.0,0.0]
[1779492915471,44.16,75634.28,0.0,-1.0,0.0,0.0]
[1779492916896,44.16,75640.04,0.0,-1.0,0.0,0.0]
[1779492918910,44.16,75650.39,0.0,-1.0,0.0,0.0]
[1779492919261,44.16,75650.39,0.0,-1.0,0.0,0.0]
[1779492919473,44.16,75650.39,0.0,-1.0,0.0,0.0]
[1779492919917,44.16,75654.92,0.0,-1.0,0.0,0.0]
[1779492920924,44.16,75655.59,0.0,-1.0,0.0,0.0]
[1779492922938,44.16,75656.79,0.0,-1.0,0.0,0.0]
[1779492923651,44.16,75656.79,0.0,-1.0,0.0,0.0]
[1779492923722,44.16,75656.79,0.0,-1.0,0.0,0.0]
[1779492923945,44.16,75658.3,0.0,-1.0,0.0,0.0]
[1779492925959,44.16,75659.81,0.0,-1.0,0.0,0.0]
[1779492927442,44.16,75659.43,0.0,-1.0,0.0,0.0]
[1779492927474,44.16,75659.43,0.0,-1.0,0.0,0.0]
[1779492927973,44.16,75658.16,0.0,-1.0,0.0,0.0]
[1779492929148,44.16,75658.16,0.0,-1.0,0.0,0.0]
[1779492929221,44.16,75658.46,0.0,-1.0,0.0,0.0]
[1779492929987,44.16,75659.8,0.0,-1.0,0.0,0.0]
[1779492932001,44.16,75658.11,0.0,-1.0,0.0,0.0]
[1779492933102,44.16,75658.11,0.0,-1.0,0.0,0.0]
[1779492933203,44.16,75653.7,0.0,-1.0,0.0,0.0]
[1779492933221,44.16,75653.7,0.0,-1.0,0.0,0.0]
[1779492935021,44.16,75656.27,0.0,-1.0,0.0,0.0]
[1779492936775,44.16,75656.39,0.0,-1.0,0.0,0.0]
[1779492936971,44.16,75656.39,0.0,-1.0,0.0,0.0]
[1779492937036,44.16,75656.27,0.0,-1.0,0.0,0.0]
[1779492939582,44.16,75655.66,0.0,-1.0,0.0,0.0]
[1779492939722,44.16,75655.66,0.0,-1.0,0.0,0.0]
[1779492940059,44.16,75652.79,0.0,-1.0,0.0,0.0]
[1779492942906,44.16,75652.39,0.0,-1.0,0.0,0.0]
[1779492942973,44.16,75652.39,0.0,-1.0,0.0,0.0]
[1779492943080,44.16,75650.28,0.0,-1.0,0.0,0.0]
[1779492945094,44.16,75648.27,0.0,-1.0,0.0,0.0]
[1779492946003,44.16,75648.27,0.0,-1.0,0.0,0.0]
[1779492946222,44.16,75648.27,0.0,-1.0,0.0,0.0]
[1779492946101,44.16,75647.43,0.0,-1.0,0.0,0.0]
[1779492946783,44.16,75647.43,0.0,-1.0,0.0,0.0]
[1779492946972,44.16,75647.43,0.0,-1.0,0.0,0.0]
[1779492953149,44.16,75647.31,0.0,-1.0,0.0,0.0]
[1779492957178,44.16,75648.55,0.0,-1.0,0.0,0.0]
[1779492957446,44.16,75648.55,0.0,-1.0,0.0,0.0]
[1779492957473,44.16,75648.55,0.0,-1.0,0.0,0.0]
[1779492961238,44.16,75649.88,0.0,-1.0,0.0,0.0]
[1779492961472,44.16,75650.12,0.0,-1.0,0.0,0.0]
[1779492961522,44.16,75650.12,0.0,-1.0,0.0,0.0]
[1779492961721,44.16,75650.12,0.0,-1.0,0.0,0.0]
[1779492962212,44.16,75650.91,0.0,-1.0,0.0,0.0]
[1779492964227,44.16,75648.09,0.0,-1.0,0.0,0.0]
[1779492965234,44.16,75645.73,0.0,-1.0,0.0,0.0]
[1779492967248,44.16,75644.22,0.0,-1.0,0.0,0.0]
[1779492967899,44.16,75644.22,0.0,-1.0,0.0,0.0]
[1779492967973,44.16,75644.22,0.0,-1.0,0.0,0.0]
[1779492968247,44.16,75644.22,0.0,-1.0,0.0,0.0]
[1779492972751,44.16,75645.67,0.0,-1.0,0.0,0.0]
[1779492973290,44.16,75649.46,0.0,-1.0,0.0,0.0]
[1779492974473,44.16,75649.46,0.0,-1.0,0.0,0.0]
[1779492975542,44.16,75650.36,0.0,-1.0,0.0,0.0]
[1779492975724,44.16,75650.36,0.0,-1.0,0.0,0.0]
[1779492975826,44.16,75650.49,0.0,-1.0,0.0,0.0]
[1779492984367,44.16,75651.24,0.0,-1.0,0.0,0.0]
[1779492988395,44.16,75653.22,0.0,-1.0,0.0,0.0]
[1779492990014,44.16,75653.22,0.0,-1.0,0.0,0.0]
[1779492990222,44.16,75653.22,0.0,-1.0,0.0,0.0]
[1779492991416,44.16,75653.61,0.0,-1.0,0.0,0.0]
[1779492993430,44.16,75659.33,0.0,-1.0,0.0,0.0]
[1779492994437,44.16,75661.18,0.0,-1.0,0.0,0.0]
[1779492995643,44.16,75661.18,0.0,-1.0,0.0,0.0]
[1779492995703,44.16,75661.18,0.0,-1.0,0.0,0.0]
[1779492995724,44.16,75661.18,0.0,-1.0,0.0,0.0]
[1779492995745,44.16,75661.09,0.0,-1.0,0.0,0.0]
[1779492999472,44.16,75662.52,0.0,-1.0,0.0,0.0]
[1779493000479,44.16,75663.62,0.0,-1.0,0.0,0.0]
[1779493001634,44.16,75663.62,0.0,-1.0,0.0,0.0]
[1779493001722,44.16,75663.62,0.0,-1.0,0.0,0.0]
[1779493001748,44.16,75663.62,0.0,-1.0,0.0,0.0]
[1779493001972,44.16,75663.62,0.0,-1.0,0.0,0.0]
[1779493002064,44.16,75664.05,0.0,-1.0,0.0,0.0]
[1779493007528,44.16,75664.32,0.0,-1.0,0.0,0.0]
[1779493012563,44.16,75664.97,0.0,-1.0,0.0,0.0]
[1779493016591,44.16,75666.57,0.0,-1.0,0.0,0.0]
[1779493018281,44.16,75666.57,0.0,-1.0,0.0,0.0]
[1779493017599,44.16,75668.69,0.0,-1.0,0.0,0.0]
[1779493018350,44.16,75668.69,0.0,-1.0,0.0,0.0]
[1779493018474,44.16,75668.69,0.0,-1.0,0.0,0.0]
[1779493018606,44.16,75670.16,0.0,-1.0,0.0,0.0]
[1779493021627,44.16,75671.84,0.0,-1.0,0.0,0.0]
[1779493027669,44.16,75672.1,0.0,-1.0,0.0,0.0]
[1779493033711,44.16,75672.39,0.0,-1.0,0.0,0.0]
[1779493035725,44.16,75674.82,0.0,-1.0,0.0,0.0]
[1779493038678,44.16,75675.07,0.0,-1.0,0.0,0.0]
[1779493038687,44.16,75675.07,0.0,-1.0,0.0,0.0]
[1779493038723,44.16,75675.07,0.0,-1.0,0.0,0.0]
[1779493038746,44.16,75675.16,0.0,-1.0,0.0,0.0]
[1779493041768,44.16,75676.55,0.0,-1.0,0.0,0.0]
[1779493043218,44.16,75676.55,0.0,-1.0,0.0,0.0]
[1779493043221,44.16,75676.55,0.0,-1.0,0.0,0.0]
[1779493043319,44.16,75676.99,0.0,-1.0,0.0,0.0]
[1779493043472,44.16,75676.99,0.0,-1.0,0.0,0.0]
[1779493049978,44.16,75678.27,0.0,-1.0,0.0,0.0]
[1779493051840,44.16,75678.26,0.0,-1.0,0.0,0.0]
[1779493056878,44.16,75678.16,0.0,-1.0,0.0,0.0]
[1779493058932,44.16,75678.13,0.0,-1.0,0.0,0.0]
[1779493058935,44.16,75678.13,0.0,-1.0,0.0,0.0]
[1779493058973,44.16,75678.13,0.0,-1.0,0.0,0.0]
[1779493059006,44.16,75678.16,0.0,-1.0,0.0,0.0]
[1779493066949,44.16,75678.13,0.0,-1.0,0.0,0.0]
[1779493068922,44.16,75678.17,0.0,-1.0,0.0,0.0]
[1779493068925,44.16,75678.17,0.0,-1.0,0.0,0.0]
[1779493068974,44.16,75678.17,0.0,-1.0,0.0,0.0]
[1779493068992,44.16,75678.17,0.0,-1.0,0.0,0.0]
[1779493075009,44.16,75678.77,0.0,-1.0,0.0,0.0]
[1779493078362,44.16,75679.52,0.0,-1.0,0.0,0.0]
[1779493078365,44.16,75679.52,0.0,-1.0,0.0,0.0]
[1779493078473,44.16,75679.8,0.0,-1.0,0.0,0.0]
[1779493079041,44.16,75679.91,0.0,-1.0,0.0,0.0]
[1779493080162,44.16,75679.91,0.0,-1.0,0.0,0.0]
[1779493087097,44.16,75680.07,0.0,-1.0,0.0,0.0]
[1779493091807,44.16,75680.85,0.0,-1.0,0.0,0.0]
[1779493091844,44.16,75680.85,0.0,-1.0,0.0,0.0]
[1779493091973,44.16,75680.85,0.0,-1.0,0.0,0.0]
[1779493092074,44.16,75680.85,0.0,-1.0,0.0,0.0]
[1779493097167,44.16,75680.85,0.0,-1.0,0.0,0.0]
[1779493101266,44.16,75680.87,0.0,-1.0,0.0,0.0]
[1779493101268,44.16,75680.87,0.0,-1.0,0.0,0.0]
[1779493101272,44.16,75680.87,0.0,-1.0,0.0,0.0]
[1779493101473,44.16,75680.87,0.0,-1.0,0.0,0.0]
[1779493107236,44.16,75681.61,0.0,-1.0,0.0,0.0]
[1779493111265,44.16,75681.51,0.0,-1.0,0.0,0.0]
[1779493113279,44.16,75682.68,0.0,-1.0,0.0,0.0]
[1779493115319,44.16,75682.68,0.0,-1.0,0.0,0.0]
[1779493115330,44.16,75682.68,0.0,-1.0,0.0,0.0]
[1779493115471,44.16,75682.68,0.0,-1.0,0.0,0.0]
[1779493120328,44.16,75686.69,0.0,-1.0,0.0,0.0]
[1779493121335,44.16,75691.27,0.0,-1.0,0.0,0.0]
[1779493122346,44.16,75692.77,0.0,-1.0,0.0,0.0]
[1779493123004,44.16,75692.77,0.0,-1.0,0.0,0.0]
[1779493123062,44.16,75692.77,0.0,-1.0,0.0,0.0]
[1779493123221,44.16,75692.77,0.0,-1.0,0.0,0.0]
[1779493123353,44.16,75692.56,0.0,-1.0,0.0,0.0]
[1779493125367,44.16,75694.28,0.0,-1.0,0.0,0.0]
[1779493128388,44.16,75689.44,0.0,-1.0,0.0,0.0]
[1779493129395,44.16,75685.45,0.0,-1.0,0.0,0.0]
[1779493131417,44.16,75684.1,0.0,-1.0,0.0,0.0]
[1779493131449,44.16,75684.1,0.0,-1.0,0.0,0.0]
[1779493131472,44.16,75684.1,0.0,-1.0,0.0,0.0]
[1779493131717,44.16,75684.1,0.0,-1.0,0.0,0.0]
[1779493131721,44.16,75684.1,0.0,-1.0,0.0,0.0]
[1779493132424,44.16,75686.37,0.0,-1.0,0.0,0.0]
[1779493135445,44.16,75687.7,0.0,-1.0,0.0,0.0]
[1779493138209,44.16,75687.7,0.0,-1.0,0.0,0.0]
[1779493138222,44.16,75687.7,0.0,-1.0,0.0,0.0]
[1779493145515,44.16,75687.26,0.0,-1.0,0.0,0.0]
[1779493148337,44.16,75687.27,0.0,-1.0,0.0,0.0]
[1779493148452,44.16,75687.27,0.0,-1.0,0.0,0.0]
[1779493148474,44.16,75687.27,0.0,-1.0,0.0,0.0]
[1779493148508,44.16,75687.27,0.0,-1.0,0.0,0.0]
[1779493148722,44.16,75687.27,0.0,-1.0,0.0,0.0]
[1779493148824,44.16,75687.13,0.0,-1.0,0.0,0.0]
[1779493154581,44.16,75687.2,0.0,-1.0,0.0,0.0]
[1779493158455,44.16,75687.86,0.0,-1.0,0.0,0.0]
[1779493158472,44.16,75687.86,0.0,-1.0,0.0,0.0]
[1779493158513,44.16,75687.86,0.0,-1.0,0.0,0.0]
[1779493158722,44.16,75687.86,0.0,-1.0,0.0,0.0]
[1779493165658,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493167071,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493167183,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493167222,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493167306,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493167349,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493167398,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493167472,44.16,75686.13,0.0,-1.0,0.0,0.0]
[1779493170473,44.16,75686.59,0.0,-1.0,0.0,0.0]
[1779493170583,44.16,75686.59,0.0,-1.0,0.0,0.0]
[1779493171700,44.16,75686.53,0.0,-1.0,0.0,0.0]
[1779493172476,44.16,75686.53,0.0,-1.0,0.0,0.0]
[1779493172614,44.16,75686.53,0.0,-1.0,0.0,0.0]
[1779493172707,44.16,75685.48,0.0,-1.0,0.0,0.0]
[1779493176475,44.16,75686.02,0.0,-1.0,0.0,0.0]
[1779493176609,44.16,75686.02,0.0,-1.0,0.0,0.0]
[1779493177742,44.16,75683.86,0.0,-1.0,0.0,0.0]
[1779493178537,44.16,75683.86,0.0,-1.0,0.0,0.0]
[1779493178722,44.16,75683.86,0.0,-1.0,0.0,0.0]
[1779493178773,44.16,75683.86,0.0,-1.0,0.0,0.0]
[1779493179756,44.16,75686.0,0.0,-1.0,0.0,0.0]
[1779493184792,44.16,75684.69,0.0,-1.0,0.0,0.0]
[1779493186904,44.16,75684.69,0.0,-1.0,0.0,0.0]
[1779493186970,44.16,75684.69,0.0,-1.0,0.0,0.0]
[1779493187222,44.16,75684.69,0.0,-1.0,0.0,0.0]
[1779493194862,44.16,75685.91,0.0,-1.0,0.0,0.0]
[1779493196810,44.16,75685.91,0.0,-1.0,0.0,0.0]
[1779493196919,44.16,75685.91,0.0,-1.0,0.0,0.0]
[1779493196974,44.16,75685.91,0.0,-1.0,0.0,0.0]
[1779493197379,44.16,75685.91,0.0,-1.0,0.0,0.0]
[1779493197472,44.16,75685.91,0.0,-1.0,0.0,0.0]
[1779493197480,44.16,75685.92,0.0,-1.0,0.0,0.0]
[1779493200904,44.16,75684.09,0.0,-1.0,0.0,0.0]
[1779493201911,44.16,75680.75,0.0,-1.0,0.0,0.0]
[1779493202908,44.16,75680.75,0.0,-1.0,0.0,0.0]
[1779493203086,44.16,75680.75,0.0,-1.0,0.0,0.0]
[1779493203150,44.16,75680.75,0.0,-1.0,0.0,0.0]
[1779493206475,44.16,75681.08,0.0,-1.0,0.0,0.0]
[1779493206615,44.16,75680.81,0.0,-1.0,0.0,0.0]
[1779493210479,44.16,75680.79,0.0,-1.0,0.0,0.0]
[1779493210615,44.16,75680.79,0.0,-1.0,0.0,0.0]
[1779493212475,44.16,75680.79,0.0,-1.0,0.0,0.0]
[1779493212604,44.16,75680.79,0.0,-1.0,0.0,0.0]
[1779493216443,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493216474,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493216600,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493216653,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493218474,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493218606,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493222473,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493222603,44.16,75681.22,0.0,-1.0,0.0,0.0]
[1779493223061,44.16,75678.43,0.0,-1.0,0.0,0.0]
[1779493224475,44.16,75678.43,0.0,-1.0,0.0,0.0]
[1779493224068,44.16,75670.66,0.0,-1.0,0.0,0.0]
[1779493224595,44.16,75670.66,0.0,-1.0,0.0,0.0]
[1779493225075,44.16,75670.12,0.0,-1.0,0.0,0.0]
[1779493226473,44.16,75670.12,0.0,-1.0,0.0,0.0]
[1779493226515,44.16,75670.39,0.0,-1.0,0.0,0.0]
[1779493226859,44.16,75670.39,0.0,-1.0,0.0,0.0]
[1779493226972,44.16,75670.39,0.0,-1.0,0.0,0.0]
[1779493227089,44.16,75670.26,0.0,-1.0,0.0,0.0]
[1779493230472,44.16,75670.19,0.0,-1.0,0.0,0.0]
[1779493230606,44.16,75670.0,0.0,-1.0,0.0,0.0]
[1779493232124,44.16,75669.59,0.0,-1.0,0.0,0.0]
[1779493234472,44.16,75669.56,0.0,-1.0,0.0,0.0]
[1779493234599,44.16,75669.56,0.0,-1.0,0.0,0.0]
[1779493236473,44.16,75669.56,0.0,-1.0,0.0,0.0]
[1779493236152,44.16,75674.12,0.0,-1.0,0.0,0.0]
[1779493236636,44.16,75674.12,0.0,-1.0,0.0,0.0]
[1779493237159,44.16,75676.41,0.0,-1.0,0.0,0.0]
[1779493239278,44.16,75676.39,0.0,-1.0,0.0,0.0]
[1779493239474,44.16,75676.39,0.0,-1.0,0.0,0.0]
[1779493239379,44.16,75676.26,0.0,-1.0,0.0,0.0]
[1779493240474,44.16,75676.26,0.0,-1.0,0.0,0.0]
[1779493240589,44.16,75675.93,0.0,-1.0,0.0,0.0]
[1779493243681,44.16,75675.88,0.0,-1.0,0.0,0.0]
[1779493244477,44.16,75675.88,0.0,-1.0,0.0,0.0]
[1779493253646,44.16,75675.91,0.0,-1.0,0.0,0.0]
[1779493253721,44.16,75675.91,0.0,-1.0,0.0,0.0]
[1779493258003,44.16,75675.91,0.0,-1.0,0.0,0.0]
[1779493258223,44.16,75675.91,0.0,-1.0,0.0,0.0]
[1779493258320,44.16,75675.91,0.0,-1.0,0.0,0.0]
[1779493258744,44.16,75675.91,0.0,-1.0,0.0,0.0]
[1779493260472,44.16,75675.91,0.0,-1.0,0.0,0.0]
[1779493260320,44.16,75677.34,0.0,-1.0,0.0,0.0]
[1779493260597,44.16,75677.34,0.0,-1.0,0.0,0.0]
[1779493262472,44.16,75677.34,0.0,-1.0,0.0,0.0]
[1779493262607,44.16,75677.76,0.0,-1.0,0.0,0.0]
[1779493266472,44.16,75677.35,0.0,-1.0,0.0,0.0]
[1779493266605,44.16,75677.35,0.0,-1.0,0.0,0.0]
[1779493270474,44.16,75677.41,0.0,-1.0,0.0,0.0]
[1779493270603,44.16,75677.44,0.0,-1.0,0.0,0.0]
[1779493272472,44.16,75677.44,0.0,-1.0,0.0,0.0]
[1779493272604,44.16,75677.48,0.0,-1.0,0.0,0.0]
[1779493275437,44.16,75677.44,0.0,-1.0,0.0,0.0]
[1779493275471,44.16,75677.44,0.0,-1.0,0.0,0.0]
[1779493275493,44.16,75677.44,0.0,-1.0,0.0,0.0]
[1779493275538,44.16,75682.17,0.0,-1.0,0.0,0.0]
[1779493276437,44.16,75687.36,0.0,-1.0,0.0,0.0]
[1779493277450,44.16,75687.36,0.0,-1.0,0.0,0.0]
[1779493277472,44.16,75687.36,0.0,-1.0,0.0,0.0]
[1779493277478,44.16,75687.14,0.0,-1.0,0.0,0.0]
[1779493278476,44.16,75687.14,0.0,-1.0,0.0,0.0]
[1779493278450,44.16,75685.94,0.0,-1.0,0.0,0.0]
[1779493278601,44.16,75685.94,0.0,-1.0,0.0,0.0]
[1779493280473,44.16,75685.13,0.0,-1.0,0.0,0.0]
[1779493280552,44.16,75685.13,0.0,-1.0,0.0,0.0]
[1779493284473,44.16,75684.88,0.0,-1.0,0.0,0.0]
[1779493284604,44.16,75685.44,0.0,-1.0,0.0,0.0]
[1779493287166,44.16,75686.41,0.0,-1.0,0.0,0.0]
[1779493287888,44.16,75686.55,0.0,-1.0,0.0,0.0]
[1779493287973,44.16,75686.55,0.0,-1.0,0.0,0.0]
[1779493288475,44.16,75686.55,0.0,-1.0,0.0,0.0]
[1779493288570,44.16,75686.55,0.0,-1.0,0.0,0.0]
[1779493288608,44.16,75686.55,0.0,-1.0,0.0,0.0]
[1779493291542,44.16,75687.94,0.0,-1.0,0.0,0.0]
[1779493292474,44.16,75687.94,0.0,-1.0,0.0,0.0]
[1779493292606,44.16,75688.31,0.0,-1.0,0.0,0.0]
[1779493295740,44.16,75687.85,0.0,-1.0,0.0,0.0]
[1779493295851,44.16,75687.85,0.0,-1.0,0.0,0.0]
[1779493295972,44.16,75687.85,0.0,-1.0,0.0,0.0]
[1779493297262,44.16,75688.4,0.0,-1.0,0.0,0.0]
[1779493297470,44.16,75688.4,0.0,-1.0,0.0,0.0]
[1779493297572,44.16,75688.4,0.0,-1.0,0.0,0.0]
[1779493299598,44.16,75686.92,0.0,-1.0,0.0,0.0]
[1779493300598,44.16,75686.92,0.0,-1.0,0.0,0.0]
[1779493300654,44.16,75686.92,0.0,-1.0,0.0,0.0]
[1779493300721,44.16,75686.92,0.0,-1.0,0.0,0.0]
[1779493300822,44.16,75685.16,0.0,-1.0,0.0,0.0]
[1779493303626,44.16,75686.08,0.0,-1.0,0.0,0.0]
[1779493304633,44.16,75687.34,0.0,-1.0,0.0,0.0]
[1779493306028,44.16,75687.34,0.0,-1.0,0.0,0.0]
[1779493306222,44.16,75687.34,0.0,-1.0,0.0,0.0]
[1779493306323,44.16,75688.18,0.0,-1.0,0.0,0.0]
[1779493311661,44.16,75688.01,0.0,-1.0,0.0,0.0]
[1779493311721,44.16,75688.01,0.0,-1.0,0.0,0.0]
[1779493311773,44.16,75688.01,0.0,-1.0,0.0,0.0]
[1779493311971,44.16,75688.01,0.0,-1.0,0.0,0.0]
[1779493312290,44.16,75688.01,0.0,-1.0,0.0,0.0]
[1779493317724,44.16,75687.71,0.0,-1.0,0.0,0.0]
[1779493321041,44.16,75686.9,0.0,-1.0,0.0,0.0]
[1779493321221,44.16,75686.9,0.0,-1.0,0.0,0.0]
[1779493321322,44.16,75687.38,0.0,-1.0,0.0,0.0]
[1779493321756,44.16,75686.05,0.0,-1.0,0.0,0.0]
[1779493325782,44.16,75686.99,0.0,-1.0,0.0,0.0]
[1779493329810,44.16,75695.77,0.0,-1.0,0.0,0.0]
[1779493330817,44.16,75696.8,0.0,-1.0,0.0,0.0]
[1779493335557,44.16,75696.99,0.0,-1.0,0.0,0.0]
[1779493335721,44.16,75697.31,0.0,-1.0,0.0,0.0]
[1779493335852,44.16,75697.47,0.0,-1.0,0.0,0.0]
[1779493336859,44.16,75695.13,0.0,-1.0,0.0,0.0]
[1779493341894,44.16,75694.76,0.0,-1.0,0.0,0.0]
[1779493346929,44.16,75697.36,0.0,-1.0,0.0,0.0]
[1779493347935,44.16,75701.13,0.0,-1.0,0.0,0.0]
[1779493348943,44.16,75703.92,0.0,-1.0,0.0,0.0]
[1779493350957,44.16,75705.29,0.0,-1.0,0.0,0.0]
[1779493351964,44.16,75705.49,0.0,-1.0,0.0,0.0]
[1779493352973,44.16,75709.93,0.0,-1.0,0.0,0.0]
[1779493353980,44.16,75711.96,0.0,-1.0,0.0,0.0]
[1779493359014,44.16,75712.99,0.0,-1.0,0.0,0.0]
[1779493364050,44.16,75712.74,0.0,-1.0,0.0,0.0]
[1779493366064,44.16,75714.38,0.0,-1.0,0.0,0.0]
[1779493371099,44.16,75715.63,0.0,-1.0,0.0,0.0]
[1779493371981,44.16,75715.63,0.0,-1.0,0.0,0.0]
[1779493372221,44.16,75715.63,0.0,-1.0,0.0,0.0]
[1779493372278,44.16,75717.21,0.0,-1.0,0.0,0.0]
[1779493375127,44.16,75720.63,0.0,-1.0,0.0,0.0]
[1779493379155,44.16,75722.85,0.0,-1.0,0.0,0.0]
[1779493381169,44.16,75719.41,0.0,-1.0,0.0,0.0]
[1779493382181,44.16,75717.17,0.0,-1.0,0.0,0.0]
[1779493383186,44.16,75718.37,0.0,-1.0,0.0,0.0]
[1779493386206,44.16,75716.58,0.0,-1.0,0.0,0.0]
[1779493387214,44.16,75715.58,0.0,-1.0,0.0,0.0]
[1779493389228,44.16,75713.47,0.0,-1.0,0.0,0.0]
[1779493390235,44.16,75712.51,0.0,-1.0,0.0,0.0]
[1779493391242,44.16,75711.18,0.0,-1.0,0.0,0.0]
[1779493393256,44.16,75710.15,0.0,-1.0,0.0,0.0]
[1779493399298,44.16,75709.28,0.0,-1.0,0.0,0.0]
[1779493402319,44.16,75712.52,0.0,-1.0,0.0,0.0]
[1779493407354,44.16,75712.54,0.0,-1.0,0.0,0.0]
[1779493410376,44.16,75714.09,0.0,-1.0,0.0,0.0]
[1779493411383,44.16,75712.39,0.0,-1.0,0.0,0.0]
[1779493412390,44.16,75713.48,0.0,-1.0,0.0,0.0]
[1779493413397,44.16,75712.53,0.0,-1.0,0.0,0.0]
[1779493417425,44.16,75713.95,0.0,-1.0,0.0,0.0]
[1779493418432,44.16,75714.96,0.0,-1.0,0.0,0.0]
[1779493420446,44.16,75716.09,0.0,-1.0,0.0,0.0]
[1779493425482,44.16,75717.49,0.0,-1.0,0.0,0.0]
[1779493429509,44.16,75718.92,0.0,-1.0,0.0,0.0]
[1779493430516,44.16,75723.16,0.0,-1.0,0.0,0.0]
[1779493431523,44.16,75724.88,0.0,-1.0,0.0,0.0]
[1779493436558,44.16,75724.86,0.0,-1.0,0.0,0.0]
[1779493441593,44.16,75725.09,0.0,-1.0,0.0,0.0]
[1779493442600,44.16,75722.92,0.0,-1.0,0.0,0.0]
[1779493444614,44.16,75725.52,0.0,-1.0,0.0,0.0]
[1779493445621,44.16,75726.54,0.0,-1.0,0.0,0.0]
[1779493447635,44.16,75728.28,0.0,-1.0,0.0,0.0]
[1779493453677,44.16,75728.65,0.0,-1.0,0.0,0.0]
[1779493458712,44.16,75728.92,0.0,-1.0,0.0,0.0]
[1779493460726,44.16,75730.77,0.0,-1.0,0.0,0.0]
[1779493462740,44.16,75731.8,0.0,-1.0,0.0,0.0]
[1779493467775,44.16,75731.05,0.0,-1.0,0.0,0.0]
[1779493470796,44.16,75730.12,0.0,-1.0,0.0,0.0]
[1779493471802,44.16,75728.04,0.0,-1.0,0.0,0.0]
[1779493474824,44.16,75726.18,0.0,-1.0,0.0,0.0]
[1779493479859,44.16,75719.99,0.0,-1.0,0.0,0.0]
[1779493480866,44.16,75717.06,0.0,-1.0,0.0,0.0]
[1779493485901,44.16,75717.68,0.0,-1.0,0.0,0.0]
[1779493490936,44.16,75718.12,0.0,-1.0,0.0,0.0]
[1779493495971,44.16,75718.37,0.0,-1.0,0.0,0.0]
[1779493499999,44.16,75717.27,0.0,-1.0,0.0,0.0]
[1779493501006,44.16,75706.0,0.0,-1.0,0.0,0.0]
[1779493502014,44.16,75699.42,0.0,-1.0,0.0,0.0]
[1779493503020,44.16,75693.0,0.0,-1.0,0.0,0.0]
[1779493504030,44.16,75691.07,0.0,-1.0,0.0,0.0]
[1779493504941,44.16,75691.07,0.0,-1.0,0.0,0.0]
[1779493505048,44.16,75663.22,0.0,-1.0,0.0,0.0]
[1779493506046,44.16,75621.56,0.0,-1.0,0.0,0.0]
[1779493507062,44.16,75602.23,0.0,-1.0,0.0,0.0]
[1779493508282,44.16,75602.23,0.0,-1.0,0.0,0.0]
[1779493508662,44.16,75602.23,0.0,-1.0,0.0,0.0]
[1779493508733,44.16,75602.23,0.0,-1.0,0.0,0.0]
[1779493508775,44.16,75578.28,0.0,-1.0,0.0,0.0]
[1779493509088,44.16,75571.37,0.0,-1.0,0.0,0.0]
[1779493511115,44.16,75560.46,0.0,-1.0,0.0,0.0]
[1779493512345,44.16,75560.46,0.0,-1.0,0.0,0.0]
[1779493512417,44.16,75545.2,0.0,-1.0,0.0,0.0]
[1779493513228,44.16,75545.2,0.0,-1.0,0.0,0.0]
[1779493513330,44.16,75534.54,0.0,-1.0,0.0,0.0]
[1779493513918,44.16,75534.54,0.0,-1.0,0.0,0.0]
[1779493514154,44.16,75524.77,0.0,-1.0,0.0,0.0]
[1779493515152,44.16,75517.35,0.0,-1.0,0.0,0.0]
[1779493516161,44.16,75500.89,0.0,-1.0,0.0,0.0]
[1779493517168,44.16,75498.56,0.0,-1.0,0.0,0.0]
[1779493517907,44.16,75498.56,0.0,-1.0,0.0,0.0]
[1779493518189,44.16,75498.56,0.0,-1.0,0.0,0.0]
[1779493518251,44.16,75500.5,0.0,-1.0,0.0,0.0]
[1779493519183,44.16,75486.19,0.0,-1.0,0.0,0.0]
[1779493520006,44.16,75486.19,0.0,-1.0,0.0,0.0]
[1779493520225,44.16,75486.19,0.0,-1.0,0.0,0.0]
[1779493520324,44.16,75487.13,0.0,-1.0,0.0,0.0]
[1779493521230,44.16,75493.56,0.0,-1.0,0.0,0.0]
[1779493522234,44.16,75488.08,0.0,-1.0,0.0,0.0]
[1779493523241,44.16,75482.78,0.0,-1.0,0.0,0.0]
[1779493524274,44.16,75485.77,0.0,-1.0,0.0,0.0]
[1779493525547,44.16,75485.77,0.0,-1.0,0.0,0.0]
[1779493525670,44.16,75485.77,0.0,-1.0,0.0,0.0]
[1779493525763,44.16,75481.46,0.0,-1.0,0.0,0.0]
[1779493526267,44.16,75474.25,0.0,-1.0,0.0,0.0]
[1779493527274,44.16,75470.76,0.0,-1.0,0.0,0.0]
[1779493528282,44.16,75461.5,0.0,-1.0,0.0,0.0]
[1779493529115,44.16,75461.5,0.0,-1.0,0.0,0.0]
[1779493529290,44.16,75463.21,0.0,-1.0,0.0,0.0]
[1779493530307,44.16,75439.22,0.0,-1.0,0.0,0.0]
[1779493531314,44.16,75439.45,0.0,-1.0,0.0,0.0]
[1779493532332,44.16,75433.71,0.0,-1.0,0.0,0.0]
[1779493533113,44.16,75433.71,0.0,-1.0,0.0,0.0]
[1779493533171,44.16,75433.71,0.0,-1.0,0.0,0.0]
[1779493533339,44.16,75423.93,0.0,-1.0,0.0,0.0]
[1779493534343,44.16,75426.36,0.0,-1.0,0.0,0.0]
[1779493535404,44.16,75429.37,0.0,-1.0,0.0,0.0]
[1779493536407,44.16,75430.95,0.0,-1.0,0.0,0.0]
[1779493537820,44.16,75430.95,0.0,-1.0,0.0,0.0]
[1779493537432,44.16,75439.22,0.0,-1.0,0.0,0.0]
[1779493538431,44.16,75462.38,0.0,-1.0,0.0,0.0]
[1779493539436,44.16,75473.87,0.0,-1.0,0.0,0.0]
[1779493540443,44.16,75465.21,0.0,-1.0,0.0,0.0]
[1779493541805,44.16,75465.21,0.0,-1.0,0.0,0.0]
[1779493541450,44.16,75471.7,0.0,-1.0,0.0,0.0]
[1779493542457,44.16,75481.19,0.0,-1.0,0.0,0.0]
[1779493543464,44.16,75492.86,0.0,-1.0,0.0,0.0]
[1779493544731,44.16,75492.86,0.0,-1.0,0.0,0.0]
[1779493544816,44.16,75498.14,0.0,-1.0,0.0,0.0]
[1779493546486,44.16,75495.83,0.0,-1.0,0.0,0.0]
[1779493547493,44.16,75493.99,0.0,-1.0,0.0,0.0]
[1779493550518,44.16,75482.26,0.0,-1.0,0.0,0.0]
[1779493551013,44.16,75482.26,0.0,-1.0,0.0,0.0]
[1779493551524,44.16,75459.33,0.0,-1.0,0.0,0.0]
[1779493552531,44.16,75447.78,0.0,-1.0,0.0,0.0]
[1779493553542,44.16,75452.17,0.0,-1.0,0.0,0.0]
[1779493554555,44.16,75441.72,0.0,-1.0,0.0,0.0]
[1779493555025,44.16,75441.72,0.0,-1.0,0.0,0.0]
[1779493555559,44.16,75436.63,0.0,-1.0,0.0,0.0]
[1779493556568,44.16,75439.68,0.0,-1.0,0.0,0.0]
[1779493557229,44.16,75439.68,0.0,-1.0,0.0,0.0]
[1779493557575,44.16,75448.97,0.0,-1.0,0.0,0.0]
[1779493558582,44.16,75456.58,0.0,-1.0,0.0,0.0]
[1779493559589,44.16,75458.17,0.0,-1.0,0.0,0.0]
[1779493560596,44.16,75460.42,0.0,-1.0,0.0,0.0]
[1779493561032,44.16,75460.42,0.0,-1.0,0.0,0.0]
[1779493561605,44.16,75481.46,0.0,-1.0,0.0,0.0]
[1779493562620,44.16,75504.49,0.0,-1.0,0.0,0.0]
[1779493563626,44.16,75511.16,0.0,-1.0,0.0,0.0]
[1779493565640,44.16,75501.81,0.0,-1.0,0.0,0.0]
[1779493566647,44.16,75495.31,0.0,-1.0,0.0,0.0]
[1779493567654,44.16,75481.63,0.0,-1.0,0.0,0.0]
[1779493568660,44.16,75464.13,0.0,-1.0,0.0,0.0]
[1779493569668,44.16,75458.94,0.0,-1.0,0.0,0.0]
[1779493570677,44.16,75464.9,0.0,-1.0,0.0,0.0]
[1779493571684,44.16,75468.28,0.0,-1.0,0.0,0.0]
[1779493573701,44.16,75470.68,0.0,-1.0,0.0,0.0]
[1779493574709,44.16,75472.13,0.0,-1.0,0.0,0.0]
[1779493575716,44.16,75476.31,0.0,-1.0,0.0,0.0]
[1779493576723,44.16,75480.45,0.0,-1.0,0.0,0.0]
[1779493577730,44.16,75481.8,0.0,-1.0,0.0,0.0]
[1779493578737,44.16,75478.27,0.0,-1.0,0.0,0.0]
[1779493579744,44.16,75480.15,0.0,-1.0,0.0,0.0]
[1779493580310,44.16,75480.15,0.0,-1.0,0.0,0.0]
[1779493580751,44.16,75486.71,0.0,-1.0,0.0,0.0]
[1779493581758,44.16,75493.83,0.0,-1.0,0.0,0.0]
[1779493582765,44.16,75493.53,0.0,-1.0,0.0,0.0]
[1779493583059,44.16,75493.53,0.0,-1.0,0.0,0.0]
[1779493583781,44.16,75488.2,0.0,-1.0,0.0,0.0]
[1779493584785,44.16,75470.46,0.0,-1.0,0.0,0.0]
[1779493585280,44.16,75470.46,0.0,-1.0,0.0,0.0]
[1779493585793,44.16,75471.95,0.0,-1.0,0.0,0.0]
[1779493586800,44.16,75478.72,0.0,-1.0,0.0,0.0]
[1779493587807,44.16,75479.38,0.0,-1.0,0.0,0.0]
[1779493588814,44.16,75480.93,0.0,-1.0,0.0,0.0]
[1779493591836,44.16,75480.16,0.0,-1.0,0.0,0.0]
[1779493595863,44.16,75481.2,0.0,-1.0,0.0,0.0]
[1779493598642,44.16,75481.31,0.0,-1.0,0.0,0.0]
[1779493598718,44.16,75481.31,0.0,-1.0,0.0,0.0]
[1779493598884,44.16,75487.75,0.0,-1.0,0.0,0.0]
[1779493600898,44.16,75490.41,0.0,-1.0,0.0,0.0]
[1779493602626,44.16,75490.74,0.0,-1.0,0.0,0.0]
[1779493602914,44.16,75486.24,0.0,-1.0,0.0,0.0]
[1779493603921,44.16,75481.4,0.0,-1.0,0.0,0.0]
[1779493604928,44.16,75478.67,0.0,-1.0,0.0,0.0]
[1779493606140,44.16,75478.72,0.0,-1.0,0.0,0.0]
[1779493606226,44.16,75478.72,0.0,-1.0,0.0,0.0]
[1779493606942,44.16,75478.38,0.0,-1.0,0.0,0.0]
[1779493607949,44.16,75480.22,0.0,-1.0,0.0,0.0]
[1779493608956,44.16,75482.7,0.0,-1.0,0.0,0.0]
[1779493610839,44.16,75486.59,0.0,-1.0,0.0,0.0]
[1779493611725,44.16,75489.14,0.0,-1.0,0.0,0.0]
[1779493612984,44.16,75483.19,0.0,-1.0,0.0,0.0]
[1779493613991,44.16,75481.87,0.0,-1.0,0.0,0.0]
[1779493616667,44.16,75481.42,0.0,-1.0,0.0,0.0]
[1779493616721,44.16,75481.42,0.0,-1.0,0.0,0.0]
[1779493616768,44.16,75482.76,0.0,-1.0,0.0,0.0]
[1779493617016,44.16,75488.84,0.0,-1.0,0.0,0.0]
[1779493619030,44.16,75490.04,0.0,-1.0,0.0,0.0]
[1779493621053,44.16,75477.95,0.0,-1.0,0.0,0.0]
[1779493622051,44.16,75464.04,0.0,-1.0,0.0,0.0]
[1779493623058,44.16,75461.88,0.0,-1.0,0.0,0.0]
[1779493624065,44.16,75462.59,0.0,-1.0,0.0,0.0]
[1779493625073,44.16,75461.7,0.0,-1.0,0.0,0.0]
[1779493626079,44.16,75464.48,0.0,-1.0,0.0,0.0]
[1779493627085,44.16,75466.16,0.0,-1.0,0.0,0.0]
[1779493628093,44.16,75468.5,0.0,-1.0,0.0,0.0]
[1779493631115,44.16,75470.21,0.0,-1.0,0.0,0.0]
[1779493633129,44.16,75468.51,0.0,-1.0,0.0,0.0]
[1779493636150,44.16,75461.25,0.0,-1.0,0.0,0.0]
[1779493637157,44.16,75459.56,0.0,-1.0,0.0,0.0]
[1779493639172,44.16,75465.95,0.0,-1.0,0.0,0.0]
[1779493640180,44.16,75471.65,0.0,-1.0,0.0,0.0]
[1779493641186,44.16,75475.65,0.0,-1.0,0.0,0.0]
[1779493642193,44.16,75476.87,0.0,-1.0,0.0,0.0]
[1779493646221,44.16,75469.77,0.0,-1.0,0.0,0.0]
[1779493647228,44.16,75463.46,0.0,-1.0,0.0,0.0]
[1779493648236,44.16,75460.9,0.0,-1.0,0.0,0.0]
[1779493649243,44.16,75450.93,0.0,-1.0,0.0,0.0]
[1779493650250,44.16,75438.15,0.0,-1.0,0.0,0.0]
[1779493651227,44.16,75438.15,0.0,-1.0,0.0,0.0]
[1779493651348,44.16,75438.15,0.0,-1.0,0.0,0.0]
[1779493651413,44.16,75432.21,0.0,-1.0,0.0,0.0]
[1779493652264,44.16,75433.06,0.0,-1.0,0.0,0.0]
[1779493653271,44.16,75434.53,0.0,-1.0,0.0,0.0]
[1779493655285,44.16,75438.51,0.0,-1.0,0.0,0.0]
[1779493656980,44.16,75438.51,0.0,-1.0,0.0,0.0]
[1779493656292,44.16,75440.36,0.0,-1.0,0.0,0.0]
[1779493657223,44.16,75440.36,0.0,-1.0,0.0,0.0]
[1779493657299,44.16,75437.56,0.0,-1.0,0.0,0.0]
[1779493658306,44.16,75435.51,0.0,-1.0,0.0,0.0]
[1779493659313,44.16,75433.46,0.0,-1.0,0.0,0.0]
[1779493661327,44.16,75434.57,0.0,-1.0,0.0,0.0]
[1779493663342,44.16,75435.68,0.0,-1.0,0.0,0.0]
[1779493664348,44.16,75441.16,0.0,-1.0,0.0,0.0]
[1779493665355,44.16,75443.67,0.0,-1.0,0.0,0.0]
[1779493669383,44.16,75439.99,0.0,-1.0,0.0,0.0]
[1779493670390,44.16,75433.31,0.0,-1.0,0.0,0.0]
[1779493671397,44.16,75432.21,0.0,-1.0,0.0,0.0]
[1779493673411,44.16,75424.91,0.0,-1.0,0.0,0.0]
[1779493674418,44.16,75424.51,0.0,-1.0,0.0,0.0]
[1779493675425,44.16,75423.26,0.0,-1.0,0.0,0.0]
[1779493677439,44.16,75428.79,0.0,-1.0,0.0,0.0]
[1779493678447,44.16,75430.04,0.0,-1.0,0.0,0.0]
[1779493680461,44.16,75428.45,0.0,-1.0,0.0,0.0]
[1779493681468,44.16,75416.88,0.0,-1.0,0.0,0.0]
[1779493682477,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779493683093,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779493683520,44.16,75361.41,0.0,-1.0,0.0,0.0]
[1779493684587,44.16,75324.89,0.0,-1.0,0.0,0.0]
[1779493685526,44.16,75318.22,0.0,-1.0,0.0,0.0]
[1779493686095,44.16,75318.22,0.0,-1.0,0.0,0.0]
[1779493686741,44.16,75318.22,0.0,-1.0,0.0,0.0]
[1779493686828,44.16,75312.79,0.0,-1.0,0.0,0.0]
[1779493687553,44.16,75307.2,0.0,-1.0,0.0,0.0]
[1779493688560,44.16,75315.61,0.0,-1.0,0.0,0.0]
[1779493689607,44.16,75325.77,0.0,-1.0,0.0,0.0]
[1779493690760,44.16,75325.77,0.0,-1.0,0.0,0.0]
[1779493690844,44.16,75340.1,0.0,-1.0,0.0,0.0]
[1779493691603,44.16,75370.02,0.0,-1.0,0.0,0.0]
[1779493692610,44.16,75376.96,0.0,-1.0,0.0,0.0]
[1779493693617,44.16,75378.6,0.0,-1.0,0.0,0.0]
[1779493694750,44.16,75378.6,0.0,-1.0,0.0,0.0]
[1779493694863,44.16,75378.6,0.0,-1.0,0.0,0.0]
[1779493694957,44.16,75384.94,0.0,-1.0,0.0,0.0]
[1779493695631,44.16,75394.86,0.0,-1.0,0.0,0.0]
[1779493696588,44.16,75394.86,0.0,-1.0,0.0,0.0]
[1779493696638,44.16,75396.55,0.0,-1.0,0.0,0.0]
[1779493698093,44.16,75402.12,0.0,-1.0,0.0,0.0]
[1779493698652,44.16,75393.87,0.0,-1.0,0.0,0.0]
[1779493699642,44.16,75393.87,0.0,-1.0,0.0,0.0]
[1779493699950,44.16,75393.87,0.0,-1.0,0.0,0.0]
[1779493700020,44.16,75379.43,0.0,-1.0,0.0,0.0]
[1779493700713,44.16,75363.89,0.0,-1.0,0.0,0.0]
[1779493701721,44.16,75344.71,0.0,-1.0,0.0,0.0]
[1779493702727,44.16,75342.64,0.0,-1.0,0.0,0.0]
[1779493703340,44.16,75342.64,0.0,-1.0,0.0,0.0]
[1779493703734,44.16,75350.45,0.0,-1.0,0.0,0.0]
[1779493704765,44.16,75349.78,0.0,-1.0,0.0,0.0]
[1779493705750,44.16,75364.0,0.0,-1.0,0.0,0.0]
[1779493707004,44.16,75364.0,0.0,-1.0,0.0,0.0]
[1779493707081,44.16,75379.0,0.0,-1.0,0.0,0.0]
[1779493707767,44.16,75389.16,0.0,-1.0,0.0,0.0]
[1779493708887,44.16,75392.5,0.0,-1.0,0.0,0.0]
[1779493709780,44.16,75389.21,0.0,-1.0,0.0,0.0]
[1779493711018,44.16,75389.21,0.0,-1.0,0.0,0.0]
[1779493710789,44.16,75396.65,0.0,-1.0,0.0,0.0]
[1779493711795,44.16,75400.58,0.0,-1.0,0.0,0.0]
[1779493712802,44.16,75406.0,0.0,-1.0,0.0,0.0]
[1779493713810,44.16,75401.26,0.0,-1.0,0.0,0.0]
[1779493714817,44.16,75397.64,0.0,-1.0,0.0,0.0]
[1779493716831,44.16,75399.37,0.0,-1.0,0.0,0.0]
[1779493717838,44.16,75394.22,0.0,-1.0,0.0,0.0]
[1779493718845,44.16,75390.25,0.0,-1.0,0.0,0.0]
[1779493720051,44.16,75389.09,0.0,-1.0,0.0,0.0]
[1779493721866,44.16,75396.09,0.0,-1.0,0.0,0.0]
[1779493722873,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779493723880,44.16,75410.9,0.0,-1.0,0.0,0.0]
[1779493724893,44.16,75409.73,0.0,-1.0,0.0,0.0]
[1779493725903,44.16,75416.63,0.0,-1.0,0.0,0.0]
[1779493726910,44.16,75419.91,0.0,-1.0,0.0,0.0]
[1779493727918,44.16,75429.91,0.0,-1.0,0.0,0.0]
[1779493728533,44.16,75429.91,0.0,-1.0,0.0,0.0]
[1779493728925,44.16,75431.4,0.0,-1.0,0.0,0.0]
[1779493729946,44.16,75432.74,0.0,-1.0,0.0,0.0]
[1779493731951,44.16,75434.82,0.0,-1.0,0.0,0.0]
[1779493732958,44.16,75438.47,0.0,-1.0,0.0,0.0]
[1779493734971,44.16,75439.61,0.0,-1.0,0.0,0.0]
[1779493735980,44.16,75441.1,0.0,-1.0,0.0,0.0]
[1779493736989,44.16,75445.53,0.0,-1.0,0.0,0.0]
[1779493737996,44.16,75449.09,0.0,-1.0,0.0,0.0]
[1779493741025,44.16,75442.86,0.0,-1.0,0.0,0.0]
[1779493742035,44.16,75433.63,0.0,-1.0,0.0,0.0]
[1779493743042,44.16,75440.16,0.0,-1.0,0.0,0.0]
[1779493744056,44.16,75437.66,0.0,-1.0,0.0,0.0]
[1779493745061,44.16,75422.8,0.0,-1.0,0.0,0.0]
[1779493746067,44.16,75426.55,0.0,-1.0,0.0,0.0]
[1779493747074,44.16,75430.08,0.0,-1.0,0.0,0.0]
[1779493748081,44.16,75434.43,0.0,-1.0,0.0,0.0]
[1779493750095,44.16,75428.83,0.0,-1.0,0.0,0.0]
[1779493751102,44.16,75419.72,0.0,-1.0,0.0,0.0]
[1779493752109,44.16,75417.77,0.0,-1.0,0.0,0.0]
[1779493753836,44.16,75417.54,0.0,-1.0,0.0,0.0]
[1779493753976,44.16,75417.54,0.0,-1.0,0.0,0.0]
[1779493754123,44.16,75417.46,0.0,-1.0,0.0,0.0]
[1779493755130,44.16,75414.23,0.0,-1.0,0.0,0.0]
[1779493756137,44.16,75413.39,0.0,-1.0,0.0,0.0]
[1779493757144,44.16,75415.84,0.0,-1.0,0.0,0.0]
[1779493759170,44.16,75412.94,0.0,-1.0,0.0,0.0]
[1779493760174,44.16,75398.07,0.0,-1.0,0.0,0.0]
[1779493762188,44.16,75393.17,0.0,-1.0,0.0,0.0]
[1779493763195,44.16,75399.27,0.0,-1.0,0.0,0.0]
[1779493764202,44.16,75402.16,0.0,-1.0,0.0,0.0]
[1779493766223,44.16,75402.59,0.0,-1.0,0.0,0.0]
[1779493767227,44.16,75410.49,0.0,-1.0,0.0,0.0]
[1779493768234,44.16,75411.34,0.0,-1.0,0.0,0.0]
[1779493769494,44.16,75411.42,0.0,-1.0,0.0,0.0]
[1779493770248,44.16,75410.56,0.0,-1.0,0.0,0.0]
[1779493771255,44.16,75409.98,0.0,-1.0,0.0,0.0]
[1779493772919,44.16,75409.98,0.0,-1.0,0.0,0.0]
[1779493772972,44.16,75409.98,0.0,-1.0,0.0,0.0]
[1779493773074,44.16,75406.7,0.0,-1.0,0.0,0.0]
[1779493773269,44.16,75405.11,0.0,-1.0,0.0,0.0]
[1779493774276,44.16,75404.12,0.0,-1.0,0.0,0.0]
[1779493775283,44.16,75403.32,0.0,-1.0,0.0,0.0]
[1779493780318,44.16,75402.81,0.0,-1.0,0.0,0.0]
[1779493781325,44.16,75401.72,0.0,-1.0,0.0,0.0]
[1779493782332,44.16,75407.76,0.0,-1.0,0.0,0.0]
[1779493783339,44.16,75408.55,0.0,-1.0,0.0,0.0]
[1779493787368,44.16,75408.49,0.0,-1.0,0.0,0.0]
[1779493791396,44.16,75409.6,0.0,-1.0,0.0,0.0]
[1779493797438,44.16,75412.67,0.0,-1.0,0.0,0.0]
[1779493798445,44.16,75415.25,0.0,-1.0,0.0,0.0]
[1779493800459,44.16,75411.85,0.0,-1.0,0.0,0.0]
[1779493801465,44.16,75415.01,0.0,-1.0,0.0,0.0]
[1779493802473,44.16,75413.96,0.0,-1.0,0.0,0.0]
[1779493803480,44.16,75412.18,0.0,-1.0,0.0,0.0]
[1779493805494,44.16,75410.91,0.0,-1.0,0.0,0.0]
[1779493808515,44.16,75417.13,0.0,-1.0,0.0,0.0]
[1779493809522,44.16,75422.31,0.0,-1.0,0.0,0.0]
[1779493811536,44.16,75425.48,0.0,-1.0,0.0,0.0]
[1779493812543,44.16,75428.12,0.0,-1.0,0.0,0.0]
[1779493814557,44.16,75423.75,0.0,-1.0,0.0,0.0]
[1779493815564,44.16,75419.44,0.0,-1.0,0.0,0.0]
[1779493817579,44.16,75426.4,0.0,-1.0,0.0,0.0]
[1779493818586,44.16,75428.94,0.0,-1.0,0.0,0.0]
[1779493819593,44.16,75433.45,0.0,-1.0,0.0,0.0]
[1779493823621,44.16,75428.21,0.0,-1.0,0.0,0.0]
[1779493824628,44.16,75426.47,0.0,-1.0,0.0,0.0]
[1779493829665,44.16,75429.48,0.0,-1.0,0.0,0.0]
[1779493830674,44.16,75432.67,0.0,-1.0,0.0,0.0]
[1779493831681,44.16,75434.36,0.0,-1.0,0.0,0.0]
[1779493833695,44.16,75428.86,0.0,-1.0,0.0,0.0]
[1779493838688,44.16,75429.62,0.0,-1.0,0.0,0.0]
[1779493838723,44.16,75429.62,0.0,-1.0,0.0,0.0]
[1779493838730,44.16,75429.39,0.0,-1.0,0.0,0.0]
[1779493839737,44.16,75433.99,0.0,-1.0,0.0,0.0]
[1779493840744,44.16,75435.43,0.0,-1.0,0.0,0.0]
[1779493844772,44.16,75437.12,0.0,-1.0,0.0,0.0]
[1779493845779,44.16,75444.86,0.0,-1.0,0.0,0.0]
[1779493846786,44.16,75445.04,0.0,-1.0,0.0,0.0]
[1779493847793,44.16,75446.47,0.0,-1.0,0.0,0.0]
[1779493848800,44.16,75451.44,0.0,-1.0,0.0,0.0]
[1779493849807,44.16,75456.56,0.0,-1.0,0.0,0.0]
[1779493850814,44.16,75460.28,0.0,-1.0,0.0,0.0]
[1779493852828,44.16,75461.63,0.0,-1.0,0.0,0.0]
[1779493855849,44.16,75462.52,0.0,-1.0,0.0,0.0]
[1779493856856,44.16,75463.3,0.0,-1.0,0.0,0.0]
[1779493859877,44.16,75466.87,0.0,-1.0,0.0,0.0]
[1779493860884,44.16,75469.45,0.0,-1.0,0.0,0.0]
[1779493861891,44.16,75472.25,0.0,-1.0,0.0,0.0]
[1779493863905,44.16,75477.17,0.0,-1.0,0.0,0.0]
[1779493864912,44.16,75490.63,0.0,-1.0,0.0,0.0]
[1779493865919,44.16,75489.91,0.0,-1.0,0.0,0.0]
[1779493866926,44.16,75487.07,0.0,-1.0,0.0,0.0]
[1779493867933,44.16,75474.83,0.0,-1.0,0.0,0.0]
[1779493868940,44.16,75472.29,0.0,-1.0,0.0,0.0]
[1779493869947,44.16,75470.03,0.0,-1.0,0.0,0.0]
[1779493872968,44.16,75474.68,0.0,-1.0,0.0,0.0]
[1779493873975,44.16,75478.27,0.0,-1.0,0.0,0.0]
[1779493874982,44.16,75480.15,0.0,-1.0,0.0,0.0]
[1779493875989,44.16,75477.1,0.0,-1.0,0.0,0.0]
[1779493876996,44.16,75474.59,0.0,-1.0,0.0,0.0]
[1779493877720,44.16,75474.59,0.0,-1.0,0.0,0.0]
[1779493877972,44.16,75474.59,0.0,-1.0,0.0,0.0]
[1779493878003,44.16,75471.31,0.0,-1.0,0.0,0.0]
[1779493879010,44.16,75477.17,0.0,-1.0,0.0,0.0]
[1779493880021,44.16,75479.92,0.0,-1.0,0.0,0.0]
[1779493881027,44.16,75481.71,0.0,-1.0,0.0,0.0]
[1779493882034,44.16,75478.93,0.0,-1.0,0.0,0.0]
[1779493883065,44.16,75476.62,0.0,-1.0,0.0,0.0]
[1779493884056,44.16,75481.79,0.0,-1.0,0.0,0.0]
[1779493885063,44.16,75483.14,0.0,-1.0,0.0,0.0]
[1779493887076,44.16,75480.0,0.0,-1.0,0.0,0.0]
[1779493889091,44.16,75478.68,0.0,-1.0,0.0,0.0]
[1779493890098,44.16,75481.4,0.0,-1.0,0.0,0.0]
[1779493891105,44.16,75481.06,0.0,-1.0,0.0,0.0]
[1779493895133,44.16,75481.91,0.0,-1.0,0.0,0.0]
[1779493897146,44.16,75483.13,0.0,-1.0,0.0,0.0]
[1779493898154,44.16,75487.53,0.0,-1.0,0.0,0.0]
[1779493899161,44.16,75491.57,0.0,-1.0,0.0,0.0]
[1779493900168,44.16,75492.71,0.0,-1.0,0.0,0.0]
[1779493901175,44.16,75494.01,0.0,-1.0,0.0,0.0]
[1779493903192,44.16,75496.13,0.0,-1.0,0.0,0.0]
[1779493905205,44.16,75494.99,0.0,-1.0,0.0,0.0]
[1779493907220,44.16,75495.98,0.0,-1.0,0.0,0.0]
[1779493908227,44.16,75499.93,0.0,-1.0,0.0,0.0]
[1779493911253,44.16,75494.11,0.0,-1.0,0.0,0.0]
[1779493912260,44.16,75485.94,0.0,-1.0,0.0,0.0]
[1779493913267,44.16,75485.19,0.0,-1.0,0.0,0.0]
[1779493915281,44.16,75486.37,0.0,-1.0,0.0,0.0]
[1779493916288,44.16,75485.4,0.0,-1.0,0.0,0.0]
[1779493920316,44.16,75486.2,0.0,-1.0,0.0,0.0]
[1779493922330,44.16,75484.94,0.0,-1.0,0.0,0.0]
[1779493923337,44.16,75483.97,0.0,-1.0,0.0,0.0]
[1779493925351,44.16,75486.03,0.0,-1.0,0.0,0.0]
[1779493926358,44.16,75487.31,0.0,-1.0,0.0,0.0]
[1779493931393,44.16,75487.4,0.0,-1.0,0.0,0.0]
[1779493936428,44.16,75488.12,0.0,-1.0,0.0,0.0]
[1779493941162,44.16,75488.84,0.0,-1.0,0.0,0.0]
[1779493941222,44.16,75488.84,0.0,-1.0,0.0,0.0]
[1779493941258,44.16,75495.02,0.0,-1.0,0.0,0.0]
[1779493941463,44.16,75501.84,0.0,-1.0,0.0,0.0]
[1779493942470,44.16,75492.07,0.0,-1.0,0.0,0.0]
[1779493943477,44.16,75488.75,0.0,-1.0,0.0,0.0]
[1779493944483,44.16,75485.68,0.0,-1.0,0.0,0.0]
[1779493945491,44.16,75484.06,0.0,-1.0,0.0,0.0]
[1779493947505,44.16,75487.28,0.0,-1.0,0.0,0.0]
[1779493948512,44.16,75491.57,0.0,-1.0,0.0,0.0]
[1779493949523,44.16,75494.09,0.0,-1.0,0.0,0.0]
[1779493950529,44.16,75497.06,0.0,-1.0,0.0,0.0]
[1779493951536,44.16,75498.57,0.0,-1.0,0.0,0.0]
[1779493954557,44.16,75497.45,0.0,-1.0,0.0,0.0]
[1779493955564,44.16,75498.65,0.0,-1.0,0.0,0.0]
[1779493960600,44.16,75498.18,0.0,-1.0,0.0,0.0]
[1779493961606,44.16,75500.52,0.0,-1.0,0.0,0.0]
[1779493964406,44.16,75500.58,0.0,-1.0,0.0,0.0]
[1779493969663,44.16,75501.56,0.0,-1.0,0.0,0.0]
[1779493970918,44.16,75501.56,0.0,-1.0,0.0,0.0]
[1779493970973,44.16,75501.56,0.0,-1.0,0.0,0.0]
[1779493971074,44.16,75502.38,0.0,-1.0,0.0,0.0]
[1779493976713,44.16,75501.76,0.0,-1.0,0.0,0.0]
[1779493977719,44.16,75499.27,0.0,-1.0,0.0,0.0]
[1779493978727,44.16,75498.48,0.0,-1.0,0.0,0.0]
[1779493979734,44.16,75500.26,0.0,-1.0,0.0,0.0]
[1779493980741,44.16,75501.41,0.0,-1.0,0.0,0.0]
[1779493984769,44.16,75502.91,0.0,-1.0,0.0,0.0]
[1779493986783,44.16,75504.24,0.0,-1.0,0.0,0.0]
[1779493987790,44.16,75505.15,0.0,-1.0,0.0,0.0]
[1779493992825,44.16,75504.95,0.0,-1.0,0.0,0.0]
[1779493998833,44.16,75504.91,0.0,-1.0,0.0,0.0]
[1779493999874,44.16,75502.88,0.0,-1.0,0.0,0.0]
[1779494000881,44.16,75501.17,0.0,-1.0,0.0,0.0]
[1779494005916,44.16,75501.04,0.0,-1.0,0.0,0.0]
[1779494008936,44.16,75501.86,0.0,-1.0,0.0,0.0]
[1779494011369,44.16,75501.82,0.0,-1.0,0.0,0.0]
[1779494011471,44.16,75501.2,0.0,-1.0,0.0,0.0]
[1779494011470,44.16,75501.2,0.0,-1.0,0.0,0.0]
[1779494012965,44.16,75499.83,0.0,-1.0,0.0,0.0]
[1779494014979,44.16,75500.79,0.0,-1.0,0.0,0.0]
[1779494020015,44.16,75501.02,0.0,-1.0,0.0,0.0]
[1779494022028,44.16,75499.94,0.0,-1.0,0.0,0.0]
[1779494027064,44.16,75502.16,0.0,-1.0,0.0,0.0]
[1779494028071,44.16,75503.37,0.0,-1.0,0.0,0.0]
[1779494030085,44.16,75500.48,0.0,-1.0,0.0,0.0]
[1779494035120,44.16,75501.22,0.0,-1.0,0.0,0.0]
[1779494040172,44.16,75501.32,0.0,-1.0,0.0,0.0]
[1779494041173,44.16,75491.39,0.0,-1.0,0.0,0.0]
[1779494042180,44.16,75486.92,0.0,-1.0,0.0,0.0]
[1779494043193,44.16,75486.92,0.0,-1.0,0.0,0.0]
[1779494043281,44.16,75484.85,0.0,-1.0,0.0,0.0]
[1779494046209,44.16,75483.13,0.0,-1.0,0.0,0.0]
[1779494049230,44.16,75485.34,0.0,-1.0,0.0,0.0]
[1779494053257,44.16,75486.1,0.0,-1.0,0.0,0.0]
[1779494058293,44.16,75486.57,0.0,-1.0,0.0,0.0]
[1779494063329,44.16,75486.44,0.0,-1.0,0.0,0.0]
[1779494065345,44.16,75482.05,0.0,-1.0,0.0,0.0]
[1779494069382,44.16,75482.97,0.0,-1.0,0.0,0.0]
[1779494070384,44.16,75485.97,0.0,-1.0,0.0,0.0]
[1779494071391,44.16,75486.01,0.0,-1.0,0.0,0.0]
[1779494077433,44.16,75485.87,0.0,-1.0,0.0,0.0]
[1779494078440,44.16,75485.09,0.0,-1.0,0.0,0.0]
[1779494080454,44.16,75483.95,0.0,-1.0,0.0,0.0]
[1779494084482,44.16,75485.13,0.0,-1.0,0.0,0.0]
[1779494089517,44.16,75484.63,0.0,-1.0,0.0,0.0]
[1779494094552,44.16,75483.99,0.0,-1.0,0.0,0.0]
[1779494099607,44.16,75483.43,0.0,-1.0,0.0,0.0]
[1779494101621,44.16,75482.49,0.0,-1.0,0.0,0.0]
[1779494103636,44.16,75483.38,0.0,-1.0,0.0,0.0]
[1779494105649,44.16,75484.21,0.0,-1.0,0.0,0.0]
[1779494110685,44.16,75483.25,0.0,-1.0,0.0,0.0]
[1779494111692,44.16,75484.49,0.0,-1.0,0.0,0.0]
[1779494112699,44.16,75493.1,0.0,-1.0,0.0,0.0]
[1779494113706,44.16,75495.12,0.0,-1.0,0.0,0.0]
[1779494114712,44.16,75496.76,0.0,-1.0,0.0,0.0]
[1779494115720,44.16,75500.95,0.0,-1.0,0.0,0.0]
[1779494117734,44.16,75499.21,0.0,-1.0,0.0,0.0]
[1779494119748,44.16,75499.96,0.0,-1.0,0.0,0.0]
[1779494124783,44.16,75500.18,0.0,-1.0,0.0,0.0]
[1779494125790,44.16,75500.94,0.0,-1.0,0.0,0.0]
[1779494126796,44.16,75500.19,0.0,-1.0,0.0,0.0]
[1779494127931,44.16,75500.19,0.0,-1.0,0.0,0.0]
[1779494127972,44.16,75500.19,0.0,-1.0,0.0,0.0]
[1779494128028,44.16,75499.84,0.0,-1.0,0.0,0.0]
[1779494130825,44.16,75501.39,0.0,-1.0,0.0,0.0]
[1779494131831,44.16,75502.0,0.0,-1.0,0.0,0.0]
[1779494137875,44.16,75501.96,0.0,-1.0,0.0,0.0]
[1779494142910,44.16,75504.41,0.0,-1.0,0.0,0.0]
[1779494143917,44.16,75503.3,0.0,-1.0,0.0,0.0]
[1779494148952,44.16,75502.9,0.0,-1.0,0.0,0.0]
[1779494154994,44.16,75502.22,0.0,-1.0,0.0,0.0]
[1779494162044,44.16,75503.55,0.0,-1.0,0.0,0.0]
[1779494163051,44.16,75505.67,0.0,-1.0,0.0,0.0]
[1779494164058,44.16,75509.51,0.0,-1.0,0.0,0.0]
[1779494168086,44.16,75511.75,0.0,-1.0,0.0,0.0]
[1779494172114,44.16,75513.07,0.0,-1.0,0.0,0.0]
[1779494179163,44.16,75512.58,0.0,-1.0,0.0,0.0]
[1779494180170,44.16,75511.0,0.0,-1.0,0.0,0.0]
[1779494182184,44.16,75510.13,0.0,-1.0,0.0,0.0]
[1779494183190,44.16,75504.62,0.0,-1.0,0.0,0.0]
[1779494184198,44.16,75502.06,0.0,-1.0,0.0,0.0]
[1779494189233,44.16,75501.41,0.0,-1.0,0.0,0.0]
[1779494190240,44.16,75502.33,0.0,-1.0,0.0,0.0]
[1779494191247,44.16,75502.38,0.0,-1.0,0.0,0.0]
[1779494197289,44.16,75502.2,0.0,-1.0,0.0,0.0]
[1779494205345,44.16,75502.09,0.0,-1.0,0.0,0.0]
[1779494210380,44.16,75502.07,0.0,-1.0,0.0,0.0]
[1779494213401,44.16,75501.03,0.0,-1.0,0.0,0.0]
[1779494218437,44.16,75502.05,0.0,-1.0,0.0,0.0]
[1779494219443,44.16,75500.98,0.0,-1.0,0.0,0.0]
[1779494221457,44.16,75490.33,0.0,-1.0,0.0,0.0]
[1779494222464,44.16,75475.43,0.0,-1.0,0.0,0.0]
[1779494223470,44.16,75475.52,0.0,-1.0,0.0,0.0]
[1779494224477,44.16,75478.6,0.0,-1.0,0.0,0.0]
[1779494225485,44.16,75479.8,0.0,-1.0,0.0,0.0]
[1779494226492,44.16,75477.37,0.0,-1.0,0.0,0.0]
[1779494227499,44.16,75475.07,0.0,-1.0,0.0,0.0]
[1779494228506,44.16,75471.47,0.0,-1.0,0.0,0.0]
[1779494230520,44.16,75467.95,0.0,-1.0,0.0,0.0]
[1779494231527,44.16,75466.04,0.0,-1.0,0.0,0.0]
[1779494232533,44.16,75466.93,0.0,-1.0,0.0,0.0]
[1779494233541,44.16,75467.81,0.0,-1.0,0.0,0.0]
[1779494235556,44.16,75466.05,0.0,-1.0,0.0,0.0]
[1779494236562,44.16,75468.21,0.0,-1.0,0.0,0.0]
[1779494238576,44.16,75469.18,0.0,-1.0,0.0,0.0]
[1779494239582,44.16,75475.85,0.0,-1.0,0.0,0.0]
[1779494240295,44.16,75475.85,0.0,-1.0,0.0,0.0]
[1779494240473,44.16,75475.85,0.0,-1.0,0.0,0.0]
[1779494240590,44.16,75479.03,0.0,-1.0,0.0,0.0]
[1779494242604,44.16,75477.41,0.0,-1.0,0.0,0.0]
[1779494243611,44.16,75475.36,0.0,-1.0,0.0,0.0]
[1779494244618,44.16,75474.46,0.0,-1.0,0.0,0.0]
[1779494245625,44.16,75475.3,0.0,-1.0,0.0,0.0]
[1779494249653,44.16,75474.05,0.0,-1.0,0.0,0.0]
[1779494251667,44.16,75473.41,0.0,-1.0,0.0,0.0]
[1779494252674,44.16,75472.45,0.0,-1.0,0.0,0.0]
[1779494254688,44.16,75473.27,0.0,-1.0,0.0,0.0]
[1779494255695,44.16,75478.73,0.0,-1.0,0.0,0.0]
[1779494256702,44.16,75481.26,0.0,-1.0,0.0,0.0]
[1779494258716,44.16,75482.04,0.0,-1.0,0.0,0.0]
[1779494259723,44.16,75483.22,0.0,-1.0,0.0,0.0]
[1779494262744,44.16,75487.0,0.0,-1.0,0.0,0.0]
[1779494263751,44.16,75488.6,0.0,-1.0,0.0,0.0]
[1779494267779,44.16,75487.71,0.0,-1.0,0.0,0.0]
[1779494268787,44.16,75488.76,0.0,-1.0,0.0,0.0]
[1779494273823,44.16,75488.51,0.0,-1.0,0.0,0.0]
[1779494274830,44.16,75489.51,0.0,-1.0,0.0,0.0]
[1779494281658,44.16,75489.51,0.0,-1.0,0.0,0.0]
[1779494282536,44.16,75489.51,0.0,-1.0,0.0,0.0]
[1779494282886,44.16,75491.65,0.0,-1.0,0.0,0.0]
[1779494283893,44.16,75495.2,0.0,-1.0,0.0,0.0]
[1779494284900,44.16,75493.19,0.0,-1.0,0.0,0.0]
[1779494285880,44.16,75493.19,0.0,-1.0,0.0,0.0]
[1779494285974,44.16,75493.19,0.0,-1.0,0.0,0.0]
[1779494286515,44.16,75493.19,0.0,-1.0,0.0,0.0]
[1779494286558,44.16,75493.1,0.0,-1.0,0.0,0.0]
[1779494286722,44.16,75493.1,0.0,-1.0,0.0,0.0]
[1779494288222,44.16,75493.14,0.0,-1.0,0.0,0.0]
[1779494288323,44.16,75492.77,0.0,-1.0,0.0,0.0]
[1779494292145,44.16,75492.46,0.0,-1.0,0.0,0.0]
[1779494292223,44.16,75492.46,0.0,-1.0,0.0,0.0]
[1779494292311,44.16,75493.96,0.0,-1.0,0.0,0.0]
[1779494293734,44.16,75493.97,0.0,-1.0,0.0,0.0]
[1779494293974,44.16,75493.97,0.0,-1.0,0.0,0.0]
[1779494294983,44.16,75494.73,0.0,-1.0,0.0,0.0]
[1779494295990,44.16,75493.31,0.0,-1.0,0.0,0.0]
[1779494299061,44.16,75492.67,0.0,-1.0,0.0,0.0]
[1779494299224,44.16,75492.67,0.0,-1.0,0.0,0.0]
[1779494299279,44.16,75491.31,0.0,-1.0,0.0,0.0]
[1779494300618,44.16,75491.31,0.0,-1.0,0.0,0.0]
[1779494300723,44.16,75491.31,0.0,-1.0,0.0,0.0]
[1779494303039,44.16,75492.04,0.0,-1.0,0.0,0.0]
[1779494304045,44.16,75492.78,0.0,-1.0,0.0,0.0]
[1779494306060,44.16,75491.4,0.0,-1.0,0.0,0.0]
[1779494311471,44.16,75491.99,0.0,-1.0,0.0,0.0]
[1779494311723,44.16,75491.99,0.0,-1.0,0.0,0.0]
[1779494311734,44.16,75495.0,0.0,-1.0,0.0,0.0]
[1779494312102,44.16,75493.5,0.0,-1.0,0.0,0.0]
[1779494313109,44.16,75494.22,0.0,-1.0,0.0,0.0]
[1779494313812,44.16,75494.22,0.0,-1.0,0.0,0.0]
[1779494313973,44.16,75494.22,0.0,-1.0,0.0,0.0]
[1779494314116,44.16,75495.19,0.0,-1.0,0.0,0.0]
[1779494317597,44.16,75495.15,0.0,-1.0,0.0,0.0]
[1779494317725,44.16,75495.15,0.0,-1.0,0.0,0.0]
[1779494317750,44.16,75493.72,0.0,-1.0,0.0,0.0]
[1779494318531,44.16,75493.72,0.0,-1.0,0.0,0.0]
[1779494318733,44.16,75493.72,0.0,-1.0,0.0,0.0]
[1779494318573,44.16,75494.88,0.0,-1.0,0.0,0.0]
[1779494322175,44.16,75494.24,0.0,-1.0,0.0,0.0]
[1779494323182,44.16,75496.4,0.0,-1.0,0.0,0.0]
[1779494324189,44.16,75497.13,0.0,-1.0,0.0,0.0]
[1779494325392,44.16,75497.13,0.0,-1.0,0.0,0.0]
[1779494325473,44.16,75497.13,0.0,-1.0,0.0,0.0]
[1779494325494,44.16,75496.6,0.0,-1.0,0.0,0.0]
[1779494327254,44.16,75496.64,0.0,-1.0,0.0,0.0]
[1779494327474,44.16,75496.64,0.0,-1.0,0.0,0.0]
[1779494332251,44.16,75496.01,0.0,-1.0,0.0,0.0]
[1779494333253,44.16,75494.82,0.0,-1.0,0.0,0.0]
[1779494334189,44.16,75494.82,0.0,-1.0,0.0,0.0]
[1779494334223,44.16,75494.82,0.0,-1.0,0.0,0.0]
[1779494336773,44.16,75494.61,0.0,-1.0,0.0,0.0]
[1779494336973,44.16,75494.61,0.0,-1.0,0.0,0.0]
[1779494337281,44.16,75495.77,0.0,-1.0,0.0,0.0]
[1779494339295,44.16,75495.2,0.0,-1.0,0.0,0.0]
[1779494339919,44.16,75495.2,0.0,-1.0,0.0,0.0]
[1779494339973,44.16,75495.2,0.0,-1.0,0.0,0.0]
[1779494340302,44.16,75494.18,0.0,-1.0,0.0,0.0]
[1779494344331,44.16,75492.64,0.0,-1.0,0.0,0.0]
[1779494345138,44.16,75492.64,0.0,-1.0,0.0,0.0]
[1779494345223,44.16,75492.64,0.0,-1.0,0.0,0.0]
[1779494345338,44.16,75488.21,0.0,-1.0,0.0,0.0]
[1779494346612,44.16,75488.21,0.0,-1.0,0.0,0.0]
[1779494346724,44.16,75488.21,0.0,-1.0,0.0,0.0]
[1779494346713,44.16,75486.16,0.0,-1.0,0.0,0.0]
[1779494348359,44.16,75485.16,0.0,-1.0,0.0,0.0]
[1779494349365,44.16,75483.44,0.0,-1.0,0.0,0.0]
[1779494350595,44.16,75483.44,0.0,-1.0,0.0,0.0]
[1779494350721,44.16,75483.44,0.0,-1.0,0.0,0.0]
[1779494350696,44.16,75482.53,0.0,-1.0,0.0,0.0]
[1779494350912,44.16,75482.53,0.0,-1.0,0.0,0.0]
[1779494350972,44.16,75482.53,0.0,-1.0,0.0,0.0]
[1779494351380,44.16,75482.28,0.0,-1.0,0.0,0.0]
[1779494357422,44.16,75473.92,0.0,-1.0,0.0,0.0]
[1779494358773,44.16,75467.82,0.0,-1.0,0.0,0.0]
[1779494359436,44.16,75466.12,0.0,-1.0,0.0,0.0]
[1779494360223,44.16,75466.12,0.0,-1.0,0.0,0.0]
[1779494360443,44.16,75465.93,0.0,-1.0,0.0,0.0]
[1779494361349,44.16,75465.93,0.0,-1.0,0.0,0.0]
[1779494361475,44.16,75465.93,0.0,-1.0,0.0,0.0]
[1779494361554,44.16,75463.78,0.0,-1.0,0.0,0.0]
[1779494367492,44.16,75463.73,0.0,-1.0,0.0,0.0]
[1779494368499,44.16,75466.16,0.0,-1.0,0.0,0.0]
[1779494371223,44.16,75466.53,0.0,-1.0,0.0,0.0]
[1779494371473,44.16,75466.53,0.0,-1.0,0.0,0.0]
[1779494371520,44.16,75466.52,0.0,-1.0,0.0,0.0]
[1779494372527,44.16,75463.15,0.0,-1.0,0.0,0.0]
[1779494373534,44.16,75461.5,0.0,-1.0,0.0,0.0]
[1779494374611,44.16,75461.5,0.0,-1.0,0.0,0.0]
[1779494374725,44.16,75461.5,0.0,-1.0,0.0,0.0]
[1779494374713,44.16,75459.5,0.0,-1.0,0.0,0.0]
[1779494376146,44.16,75458.85,0.0,-1.0,0.0,0.0]
[1779494376222,44.16,75458.85,0.0,-1.0,0.0,0.0]
[1779494376555,44.16,75458.66,0.0,-1.0,0.0,0.0]
[1779494380605,44.16,75457.58,0.0,-1.0,0.0,0.0]
[1779494382408,44.16,75457.98,0.0,-1.0,0.0,0.0]
[1779494382474,44.16,75457.98,0.0,-1.0,0.0,0.0]
[1779494387839,44.16,75457.76,0.0,-1.0,0.0,0.0]
[1779494387975,44.16,75457.76,0.0,-1.0,0.0,0.0]
[1779494389298,44.16,75457.54,0.0,-1.0,0.0,0.0]
[1779494389474,44.16,75457.54,0.0,-1.0,0.0,0.0]
[1779494389673,44.16,75458.11,0.0,-1.0,0.0,0.0]
[1779494394708,44.16,75458.79,0.0,-1.0,0.0,0.0]
[1779494395715,44.16,75457.13,0.0,-1.0,0.0,0.0]
[1779494396780,44.16,75457.13,0.0,-1.0,0.0,0.0]
[1779494396822,44.16,75455.18,0.0,-1.0,0.0,0.0]
[1779494396974,44.16,75455.18,0.0,-1.0,0.0,0.0]
[1779494400751,44.16,75462.71,0.0,-1.0,0.0,0.0]
[1779494401758,44.16,75468.25,0.0,-1.0,0.0,0.0]
[1779494402765,44.16,75472.4,0.0,-1.0,0.0,0.0]
[1779494403026,44.16,75472.4,0.0,-1.0,0.0,0.0]
[1779494404445,44.16,75471.67,0.0,-1.0,0.0,0.0]
[1779494404472,44.16,75471.67,0.0,-1.0,0.0,0.0]
[1779494405757,44.16,75471.11,0.0,-1.0,0.0,0.0]
[1779494405796,44.16,75472.05,0.0,-1.0,0.0,0.0]
[1779494405972,44.16,75472.05,0.0,-1.0,0.0,0.0]
[1779494406803,44.16,75483.35,0.0,-1.0,0.0,0.0]
[1779494407810,44.16,75483.47,0.0,-1.0,0.0,0.0]
[1779494408817,44.16,75485.15,0.0,-1.0,0.0,0.0]
[1779494409824,44.16,75487.63,0.0,-1.0,0.0,0.0]
[1779494410831,44.16,75490.9,0.0,-1.0,0.0,0.0]
[1779494413074,44.16,75490.67,0.0,-1.0,0.0,0.0]
[1779494413221,44.16,75490.67,0.0,-1.0,0.0,0.0]
[1779494413855,44.16,75478.67,0.0,-1.0,0.0,0.0]
[1779494414861,44.16,75472.83,0.0,-1.0,0.0,0.0]
[1779494415868,44.16,75468.08,0.0,-1.0,0.0,0.0]
[1779494416875,44.16,75471.14,0.0,-1.0,0.0,0.0]
[1779494417882,44.16,75465.82,0.0,-1.0,0.0,0.0]
[1779494419208,44.16,75465.82,0.0,-1.0,0.0,0.0]
[1779494419222,44.16,75465.82,0.0,-1.0,0.0,0.0]
[1779494419265,44.16,75463.63,0.0,-1.0,0.0,0.0]
[1779494419898,44.16,75461.23,0.0,-1.0,0.0,0.0]
[1779494420905,44.16,75456.51,0.0,-1.0,0.0,0.0]
[1779494421912,44.16,75457.77,0.0,-1.0,0.0,0.0]
[1779494422921,44.16,75455.37,0.0,-1.0,0.0,0.0]
[1779494423926,44.16,75447.03,0.0,-1.0,0.0,0.0]
[1779494424933,44.16,75450.85,0.0,-1.0,0.0,0.0]
[1779494425940,44.16,75449.62,0.0,-1.0,0.0,0.0]
[1779494427954,44.16,75445.54,0.0,-1.0,0.0,0.0]
[1779494428961,44.16,75443.22,0.0,-1.0,0.0,0.0]
[1779494429968,44.16,75440.46,0.0,-1.0,0.0,0.0]
[1779494431298,44.16,75440.46,0.0,-1.0,0.0,0.0]
[1779494431476,44.16,75440.46,0.0,-1.0,0.0,0.0]
[1779494431535,44.16,75444.38,0.0,-1.0,0.0,0.0]
[1779494431982,44.16,75446.55,0.0,-1.0,0.0,0.0]
[1779494432989,44.16,75445.49,0.0,-1.0,0.0,0.0]
[1779494433997,44.16,75442.67,0.0,-1.0,0.0,0.0]
[1779494435143,44.16,75442.67,0.0,-1.0,0.0,0.0]
[1779494435223,44.16,75442.67,0.0,-1.0,0.0,0.0]
[1779494435293,44.16,75444.04,0.0,-1.0,0.0,0.0]
[1779494437019,44.16,75439.39,0.0,-1.0,0.0,0.0]
[1779494439034,44.16,75436.3,0.0,-1.0,0.0,0.0]
[1779494440041,44.16,75434.17,0.0,-1.0,0.0,0.0]
[1779494441048,44.16,75437.02,0.0,-1.0,0.0,0.0]
[1779494442055,44.16,75438.26,0.0,-1.0,0.0,0.0]
[1779494443064,44.16,75440.47,0.0,-1.0,0.0,0.0]
[1779494443985,44.16,75440.47,0.0,-1.0,0.0,0.0]
[1779494444226,44.16,75440.47,0.0,-1.0,0.0,0.0]
[1779494445153,44.16,75439.77,0.0,-1.0,0.0,0.0]
[1779494445225,44.16,75439.77,0.0,-1.0,0.0,0.0]
[1779494445255,44.16,75439.81,0.0,-1.0,0.0,0.0]
[1779494446085,44.16,75435.65,0.0,-1.0,0.0,0.0]
[1779494447679,44.16,75435.65,0.0,-1.0,0.0,0.0]
[1779494447722,44.16,75435.65,0.0,-1.0,0.0,0.0]
[1779494447771,44.16,75432.11,0.0,-1.0,0.0,0.0]
[1779494450113,44.16,75430.19,0.0,-1.0,0.0,0.0]
[1779494455151,44.16,75430.36,0.0,-1.0,0.0,0.0]
[1779494456154,44.16,75443.94,0.0,-1.0,0.0,0.0]
[1779494457162,44.16,75445.77,0.0,-1.0,0.0,0.0]
[1779494458169,44.16,75441.81,0.0,-1.0,0.0,0.0]
[1779494459497,44.16,75441.81,0.0,-1.0,0.0,0.0]
[1779494459722,44.16,75441.81,0.0,-1.0,0.0,0.0]
[1779494459738,44.16,75433.25,0.0,-1.0,0.0,0.0]
[1779494460760,44.16,75429.96,0.0,-1.0,0.0,0.0]
[1779494462197,44.16,75436.25,0.0,-1.0,0.0,0.0]
[1779494463205,44.16,75440.37,0.0,-1.0,0.0,0.0]
[1779494464087,44.16,75440.37,0.0,-1.0,0.0,0.0]
[1779494464222,44.16,75440.37,0.0,-1.0,0.0,0.0]
[1779494464324,44.16,75442.93,0.0,-1.0,0.0,0.0]
[1779494465220,44.16,75444.6,0.0,-1.0,0.0,0.0]
[1779494466226,44.16,75447.64,0.0,-1.0,0.0,0.0]
[1779494467900,44.16,75447.64,0.0,-1.0,0.0,0.0]
[1779494467972,44.16,75446.88,0.0,-1.0,0.0,0.0]
[1779494468797,44.16,75446.88,0.0,-1.0,0.0,0.0]
[1779494468826,44.16,75444.83,0.0,-1.0,0.0,0.0]
[1779494468973,44.16,75444.83,0.0,-1.0,0.0,0.0]
[1779494469247,44.16,75443.19,0.0,-1.0,0.0,0.0]
[1779494470254,44.16,75437.66,0.0,-1.0,0.0,0.0]
[1779494471261,44.16,75431.11,0.0,-1.0,0.0,0.0]
[1779494472075,44.16,75431.11,0.0,-1.0,0.0,0.0]
[1779494472224,44.16,75431.11,0.0,-1.0,0.0,0.0]
[1779494472268,44.16,75427.41,0.0,-1.0,0.0,0.0]
[1779494473275,44.16,75430.44,0.0,-1.0,0.0,0.0]
[1779494475293,44.16,75429.2,0.0,-1.0,0.0,0.0]
[1779494476065,44.16,75429.2,0.0,-1.0,0.0,0.0]
[1779494476223,44.16,75429.2,0.0,-1.0,0.0,0.0]
[1779494476413,44.16,75429.2,0.0,-1.0,0.0,0.0]
[1779494476476,44.16,75429.2,0.0,-1.0,0.0,0.0]
[1779494476575,44.16,75428.97,0.0,-1.0,0.0,0.0]
[1779494477306,44.16,75427.43,0.0,-1.0,0.0,0.0]
[1779494480326,44.16,75423.04,0.0,-1.0,0.0,0.0]
[1779494482341,44.16,75425.77,0.0,-1.0,0.0,0.0]
[1779494483349,44.16,75432.03,0.0,-1.0,0.0,0.0]
[1779494484301,44.16,75432.03,0.0,-1.0,0.0,0.0]
[1779494484470,44.16,75432.03,0.0,-1.0,0.0,0.0]
[1779494484549,44.16,75433.83,0.0,-1.0,0.0,0.0]
[1779494485362,44.16,75429.81,0.0,-1.0,0.0,0.0]
[1779494486369,44.16,75425.66,0.0,-1.0,0.0,0.0]
[1779494487900,44.16,75425.66,0.0,-1.0,0.0,0.0]
[1779494487376,44.16,75428.84,0.0,-1.0,0.0,0.0]
[1779494487970,44.16,75428.84,0.0,-1.0,0.0,0.0]
[1779494488382,44.16,75428.02,0.0,-1.0,0.0,0.0]
[1779494491404,44.16,75426.14,0.0,-1.0,0.0,0.0]
[1779494492411,44.16,75424.71,0.0,-1.0,0.0,0.0]
[1779494492950,44.16,75424.71,0.0,-1.0,0.0,0.0]
[1779494492971,44.16,75424.71,0.0,-1.0,0.0,0.0]
[1779494493419,44.16,75429.92,0.0,-1.0,0.0,0.0]
[1779494494425,44.16,75433.18,0.0,-1.0,0.0,0.0]
[1779494494984,44.16,75433.18,0.0,-1.0,0.0,0.0]
[1779494495224,44.16,75433.18,0.0,-1.0,0.0,0.0]
[1779494495432,44.16,75435.83,0.0,-1.0,0.0,0.0]
[1779494497877,44.16,75435.87,0.0,-1.0,0.0,0.0]
[1779494497973,44.16,75436.22,0.0,-1.0,0.0,0.0]
[1779494498758,44.16,75436.22,0.0,-1.0,0.0,0.0]
[1779494498860,44.16,75439.12,0.0,-1.0,0.0,0.0]
[1779494498972,44.16,75439.12,0.0,-1.0,0.0,0.0]
[1779494499460,44.16,75440.73,0.0,-1.0,0.0,0.0]
[1779494501475,44.16,75453.16,0.0,-1.0,0.0,0.0]
[1779494502482,44.16,75464.47,0.0,-1.0,0.0,0.0]
[1779494503489,44.16,75465.06,0.0,-1.0,0.0,0.0]
[1779494504496,44.16,75459.28,0.0,-1.0,0.0,0.0]
[1779494506403,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779494506472,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779494509531,44.16,75457.5,0.0,-1.0,0.0,0.0]
[1779494511089,44.16,75457.63,0.0,-1.0,0.0,0.0]
[1779494511220,44.16,75457.63,0.0,-1.0,0.0,0.0]
[1779494511322,44.16,75457.63,0.0,-1.0,0.0,0.0]
[1779494513458,44.16,75457.18,0.0,-1.0,0.0,0.0]
[1779494513471,44.16,75457.18,0.0,-1.0,0.0,0.0]
[1779494513559,44.16,75458.92,0.0,-1.0,0.0,0.0]
[1779494516580,44.16,75459.95,0.0,-1.0,0.0,0.0]
[1779494518171,44.16,75459.99,0.0,-1.0,0.0,0.0]
[1779494518224,44.16,75459.99,0.0,-1.0,0.0,0.0]
[1779494518698,44.16,75459.99,0.0,-1.0,0.0,0.0]
[1779494518891,44.16,75459.99,0.0,-1.0,0.0,0.0]
[1779494518972,44.16,75460.46,0.0,-1.0,0.0,0.0]
[1779494519079,44.16,75460.46,0.0,-1.0,0.0,0.0]
[1779494519601,44.16,75458.34,0.0,-1.0,0.0,0.0]
[1779494520608,44.16,75452.25,0.0,-1.0,0.0,0.0]
[1779494520974,44.16,75452.25,0.0,-1.0,0.0,0.0]
[1779494521100,44.16,75452.25,0.0,-1.0,0.0,0.0]
[1779494521302,44.16,75452.25,0.0,-1.0,0.0,0.0]
[1779494521473,44.16,75452.25,0.0,-1.0,0.0,0.0]
[1779494521615,44.16,75449.85,0.0,-1.0,0.0,0.0]
[1779494522621,44.16,75452.92,0.0,-1.0,0.0,0.0]
[1779494523968,44.16,75452.92,0.0,-1.0,0.0,0.0]
[1779494523628,44.16,75454.84,0.0,-1.0,0.0,0.0]
[1779494524083,44.16,75454.84,0.0,-1.0,0.0,0.0]
[1779494524221,44.16,75454.84,0.0,-1.0,0.0,0.0]
[1779494524338,44.16,75454.84,0.0,-1.0,0.0,0.0]
[1779494524636,44.16,75456.92,0.0,-1.0,0.0,0.0]
[1779494526973,44.16,75456.52,0.0,-1.0,0.0,0.0]
[1779494526650,44.16,75455.4,0.0,-1.0,0.0,0.0]
[1779494527109,44.16,75455.4,0.0,-1.0,0.0,0.0]
[1779494528446,44.16,75455.67,0.0,-1.0,0.0,0.0]
[1779494528472,44.16,75455.67,0.0,-1.0,0.0,0.0]
[1779494528976,44.16,75456.05,0.0,-1.0,0.0,0.0]
[1779494529119,44.16,75456.05,0.0,-1.0,0.0,0.0]
[1779494529671,44.16,75458.71,0.0,-1.0,0.0,0.0]
[1779494532977,44.16,75457.78,0.0,-1.0,0.0,0.0]
[1779494533240,44.16,75457.26,0.0,-1.0,0.0,0.0]
[1779494533699,44.16,75453.73,0.0,-1.0,0.0,0.0]
[1779494534706,44.16,75450.61,0.0,-1.0,0.0,0.0]
[1779494535429,44.16,75450.61,0.0,-1.0,0.0,0.0]
[1779494535472,44.16,75450.61,0.0,-1.0,0.0,0.0]
[1779494535758,44.16,75450.61,0.0,-1.0,0.0,0.0]
[1779494535869,44.16,75450.61,0.0,-1.0,0.0,0.0]
[1779494535972,44.16,75450.61,0.0,-1.0,0.0,0.0]
[1779494535931,44.16,75451.11,0.0,-1.0,0.0,0.0]
[1779494537727,44.16,75452.38,0.0,-1.0,0.0,0.0]
[1779494540748,44.16,75446.85,0.0,-1.0,0.0,0.0]
[1779494541844,44.16,75446.85,0.0,-1.0,0.0,0.0]
[1779494541889,44.16,75446.85,0.0,-1.0,0.0,0.0]
[1779494541971,44.16,75446.85,0.0,-1.0,0.0,0.0]
[1779494541882,44.16,75443.92,0.0,-1.0,0.0,0.0]
[1779494542545,44.16,75443.92,0.0,-1.0,0.0,0.0]
[1779494542769,44.16,75463.57,0.0,-1.0,0.0,0.0]
[1779494543773,44.16,75488.1,0.0,-1.0,0.0,0.0]
[1779494544780,44.16,75485.62,0.0,-1.0,0.0,0.0]
[1779494545786,44.16,75483.24,0.0,-1.0,0.0,0.0]
[1779494546247,44.16,75483.24,0.0,-1.0,0.0,0.0]
[1779494546794,44.16,75482.13,0.0,-1.0,0.0,0.0]
[1779494548349,44.16,75481.57,0.0,-1.0,0.0,0.0]
[1779494548428,44.16,75481.57,0.0,-1.0,0.0,0.0]
[1779494548477,44.16,75481.57,0.0,-1.0,0.0,0.0]
[1779494548567,44.16,75481.57,0.0,-1.0,0.0,0.0]
[1779494550476,44.16,75482.3,0.0,-1.0,0.0,0.0]
[1779494550619,44.16,75482.3,0.0,-1.0,0.0,0.0]
[1779494550822,44.16,75479.85,0.0,-1.0,0.0,0.0]
[1779494551829,44.16,75479.29,0.0,-1.0,0.0,0.0]
[1779494552487,44.16,75479.29,0.0,-1.0,0.0,0.0]
[1779494552634,44.16,75479.29,0.0,-1.0,0.0,0.0]
[1779494552836,44.16,75480.4,0.0,-1.0,0.0,0.0]
[1779494553843,44.16,75481.37,0.0,-1.0,0.0,0.0]
[1779494556474,44.16,75480.67,0.0,-1.0,0.0,0.0]
[1779494556614,44.16,75480.67,0.0,-1.0,0.0,0.0]
[1779494557871,44.16,75475.73,0.0,-1.0,0.0,0.0]
[1779494558478,44.16,75475.73,0.0,-1.0,0.0,0.0]
[1779494558615,44.16,75475.73,0.0,-1.0,0.0,0.0]
[1779494559650,44.16,75475.9,0.0,-1.0,0.0,0.0]
[1779494559721,44.16,75475.9,0.0,-1.0,0.0,0.0]
[1779494559819,44.16,75475.9,0.0,-1.0,0.0,0.0]
[1779494560620,44.16,75475.06,0.0,-1.0,0.0,0.0]
[1779494560722,44.16,75475.06,0.0,-1.0,0.0,0.0]
[1779494560892,44.16,75474.83,0.0,-1.0,0.0,0.0]
[1779494562906,44.16,75476.32,0.0,-1.0,0.0,0.0]
[1779494564920,44.16,75474.63,0.0,-1.0,0.0,0.0]
[1779494567940,44.16,75477.19,0.0,-1.0,0.0,0.0]
[1779494568948,44.16,75479.1,0.0,-1.0,0.0,0.0]
[1779494572978,44.16,75478.1,0.0,-1.0,0.0,0.0]
[1779494573985,44.16,75473.04,0.0,-1.0,0.0,0.0]
[1779494576894,44.16,75473.91,0.0,-1.0,0.0,0.0]
[1779494576977,44.16,75473.91,0.0,-1.0,0.0,0.0]
[1779494577006,44.16,75473.25,0.0,-1.0,0.0,0.0]
[1779494579023,44.16,75486.33,0.0,-1.0,0.0,0.0]
[1779494580038,44.16,75494.07,0.0,-1.0,0.0,0.0]
[1779494581037,44.16,75497.1,0.0,-1.0,0.0,0.0]
[1779494582044,44.16,75498.24,0.0,-1.0,0.0,0.0]
[1779494583065,44.16,75509.42,0.0,-1.0,0.0,0.0]
[1779494584067,44.16,75516.92,0.0,-1.0,0.0,0.0]
[1779494585074,44.16,75517.15,0.0,-1.0,0.0,0.0]
[1779494586083,44.16,75516.17,0.0,-1.0,0.0,0.0]
[1779494587090,44.16,75519.27,0.0,-1.0,0.0,0.0]
[1779494588097,44.16,75524.86,0.0,-1.0,0.0,0.0]
[1779494590111,44.16,75519.83,0.0,-1.0,0.0,0.0]
[1779494592125,44.16,75515.26,0.0,-1.0,0.0,0.0]
[1779494593132,44.16,75508.52,0.0,-1.0,0.0,0.0]
[1779494595501,44.16,75509.06,0.0,-1.0,0.0,0.0]
[1779494597160,44.16,75510.03,0.0,-1.0,0.0,0.0]
[1779494598167,44.16,75511.04,0.0,-1.0,0.0,0.0]
[1779494599174,44.16,75519.42,0.0,-1.0,0.0,0.0]
[1779494601190,44.16,75520.1,0.0,-1.0,0.0,0.0]
[1779494606225,44.16,75520.42,0.0,-1.0,0.0,0.0]
[1779494607231,44.16,75521.61,0.0,-1.0,0.0,0.0]
[1779494608239,44.16,75527.62,0.0,-1.0,0.0,0.0]
[1779494609246,44.16,75531.65,0.0,-1.0,0.0,0.0]
[1779494611260,44.16,75531.75,0.0,-1.0,0.0,0.0]
[1779494612267,44.16,75534.47,0.0,-1.0,0.0,0.0]
[1779494615288,44.16,75536.26,0.0,-1.0,0.0,0.0]
[1779494618309,44.16,75537.32,0.0,-1.0,0.0,0.0]
[1779494621332,44.16,75543.98,0.0,-1.0,0.0,0.0]
[1779494624353,44.16,75546.82,0.0,-1.0,0.0,0.0]
[1779494625360,44.16,75550.27,0.0,-1.0,0.0,0.0]
[1779494626113,44.16,75550.27,0.0,-1.0,0.0,0.0]
[1779494626222,44.16,75550.27,0.0,-1.0,0.0,0.0]
[1779494626367,44.16,75550.03,0.0,-1.0,0.0,0.0]
[1779494628381,44.16,75544.6,0.0,-1.0,0.0,0.0]
[1779494629387,44.16,75541.66,0.0,-1.0,0.0,0.0]
[1779494632409,44.16,75540.67,0.0,-1.0,0.0,0.0]
[1779494633416,44.16,75538.58,0.0,-1.0,0.0,0.0]
[1779494635430,44.16,75534.72,0.0,-1.0,0.0,0.0]
[1779494637444,44.16,75532.84,0.0,-1.0,0.0,0.0]
[1779494640465,44.16,75530.91,0.0,-1.0,0.0,0.0]
[1779494641472,44.16,75524.84,0.0,-1.0,0.0,0.0]
[1779494642479,44.16,75510.25,0.0,-1.0,0.0,0.0]
[1779494643489,44.16,75504.91,0.0,-1.0,0.0,0.0]
[1779494644495,44.16,75502.82,0.0,-1.0,0.0,0.0]
[1779494649529,44.16,75505.16,0.0,-1.0,0.0,0.0]
[1779494650538,44.16,75511.6,0.0,-1.0,0.0,0.0]
[1779494651544,44.16,75515.95,0.0,-1.0,0.0,0.0]
[1779494652551,44.16,75517.61,0.0,-1.0,0.0,0.0]
[1779494654566,44.16,75516.3,0.0,-1.0,0.0,0.0]
[1779494657587,44.16,75513.13,0.0,-1.0,0.0,0.0]
[1779494658594,44.16,75508.44,0.0,-1.0,0.0,0.0]
[1779494660138,44.16,75507.49,0.0,-1.0,0.0,0.0]
[1779494660224,44.16,75507.49,0.0,-1.0,0.0,0.0]
[1779494660608,44.16,75506.52,0.0,-1.0,0.0,0.0]
[1779494665643,44.16,75507.4,0.0,-1.0,0.0,0.0]
[1779494666654,44.16,75503.92,0.0,-1.0,0.0,0.0]
[1779494667662,44.16,75495.32,0.0,-1.0,0.0,0.0]
[1779494668668,44.16,75488.33,0.0,-1.0,0.0,0.0]
[1779494669675,44.16,75489.74,0.0,-1.0,0.0,0.0]
[1779494671689,44.16,75490.42,0.0,-1.0,0.0,0.0]
[1779494672696,44.16,75492.19,0.0,-1.0,0.0,0.0]
[1779494675717,44.16,75490.95,0.0,-1.0,0.0,0.0]
[1779494679746,44.16,75492.65,0.0,-1.0,0.0,0.0]
[1779494680752,44.16,75491.69,0.0,-1.0,0.0,0.0]
[1779494681664,44.16,75491.69,0.0,-1.0,0.0,0.0]
[1779494681724,44.16,75491.69,0.0,-1.0,0.0,0.0]
[1779494681760,44.16,75492.72,0.0,-1.0,0.0,0.0]
[1779494686802,44.16,75494.16,0.0,-1.0,0.0,0.0]
[1779494687802,44.16,75506.89,0.0,-1.0,0.0,0.0]
[1779494688809,44.16,75507.4,0.0,-1.0,0.0,0.0]
[1779494689816,44.16,75496.49,0.0,-1.0,0.0,0.0]
[1779494690823,44.16,75492.9,0.0,-1.0,0.0,0.0]
[1779494694850,44.16,75493.96,0.0,-1.0,0.0,0.0]
[1779494699886,44.16,75494.31,0.0,-1.0,0.0,0.0]
[1779494702917,44.16,75502.16,0.0,-1.0,0.0,0.0]
[1779494703924,44.16,75499.16,0.0,-1.0,0.0,0.0]
[1779494705938,44.16,75501.11,0.0,-1.0,0.0,0.0]
[1779494706945,44.16,75502.07,0.0,-1.0,0.0,0.0]
[1779494708959,44.16,75500.42,0.0,-1.0,0.0,0.0]
[1779494711981,44.16,75501.41,0.0,-1.0,0.0,0.0]
[1779494713995,44.16,75500.44,0.0,-1.0,0.0,0.0]
[1779494716024,44.16,75501.99,0.0,-1.0,0.0,0.0]
[1779494717022,44.16,75500.92,0.0,-1.0,0.0,0.0]
[1779494717891,44.16,75500.92,0.0,-1.0,0.0,0.0]
[1779494717973,44.16,75500.92,0.0,-1.0,0.0,0.0]
[1779494718029,44.16,75500.5,0.0,-1.0,0.0,0.0]
[1779494721050,44.16,75498.3,0.0,-1.0,0.0,0.0]
[1779494725078,44.16,75500.76,0.0,-1.0,0.0,0.0]
[1779494726085,44.16,75504.27,0.0,-1.0,0.0,0.0]
[1779494727092,44.16,75505.62,0.0,-1.0,0.0,0.0]
[1779494728099,44.16,75503.62,0.0,-1.0,0.0,0.0]
[1779494731120,44.16,75501.28,0.0,-1.0,0.0,0.0]
[1779494735164,44.16,75508.59,0.0,-1.0,0.0,0.0]
[1779494736171,44.16,75511.91,0.0,-1.0,0.0,0.0]
[1779494738125,44.16,75511.29,0.0,-1.0,0.0,0.0]
[1779494739248,44.16,75525.76,0.0,-1.0,0.0,0.0]
[1779494740240,44.16,75522.72,0.0,-1.0,0.0,0.0]
[1779494742036,44.16,75522.72,0.0,-1.0,0.0,0.0]
[1779494744269,44.16,75519.0,0.0,-1.0,0.0,0.0]
[1779494747291,44.16,75518.03,0.0,-1.0,0.0,0.0]
[1779494757364,44.16,75517.37,0.0,-1.0,0.0,0.0]
[1779494759961,44.16,75517.37,0.0,-1.0,0.0,0.0]
[1779494759978,44.16,75517.37,0.0,-1.0,0.0,0.0]
[1779494760063,44.16,75517.37,0.0,-1.0,0.0,0.0]
[1779494765426,44.16,75517.78,0.0,-1.0,0.0,0.0]
[1779494769454,44.16,75510.83,0.0,-1.0,0.0,0.0]
[1779494770461,44.16,75508.53,0.0,-1.0,0.0,0.0]
[1779494771468,44.16,75505.47,0.0,-1.0,0.0,0.0]
[1779494773482,44.16,75519.42,0.0,-1.0,0.0,0.0]
[1779494774491,44.16,75524.5,0.0,-1.0,0.0,0.0]
[1779494776506,44.16,75522.83,0.0,-1.0,0.0,0.0]
[1779494779862,44.16,75522.01,0.0,-1.0,0.0,0.0]
[1779494780538,44.16,75530.56,0.0,-1.0,0.0,0.0]
[1779494781546,44.16,75537.07,0.0,-1.0,0.0,0.0]
[1779494782553,44.16,75534.94,0.0,-1.0,0.0,0.0]
[1779494783443,44.16,75534.94,0.0,-1.0,0.0,0.0]
[1779494783560,44.16,75529.93,0.0,-1.0,0.0,0.0]
[1779494784569,44.16,75524.23,0.0,-1.0,0.0,0.0]
[1779494785576,44.16,75519.86,0.0,-1.0,0.0,0.0]
[1779494786583,44.16,75515.27,0.0,-1.0,0.0,0.0]
[1779494788597,44.16,75515.78,0.0,-1.0,0.0,0.0]
[1779494789604,44.16,75514.75,0.0,-1.0,0.0,0.0]
[1779494792223,44.16,75514.26,0.0,-1.0,0.0,0.0]
[1779494792258,44.16,75503.15,0.0,-1.0,0.0,0.0]
[1779494792625,44.16,75489.76,0.0,-1.0,0.0,0.0]
[1779494793632,44.16,75480.71,0.0,-1.0,0.0,0.0]
[1779494794639,44.16,75479.22,0.0,-1.0,0.0,0.0]
[1779494796111,44.16,75479.22,0.0,-1.0,0.0,0.0]
[1779494796207,44.16,75479.01,0.0,-1.0,0.0,0.0]
[1779494797660,44.16,75481.63,0.0,-1.0,0.0,0.0]
[1779494801688,44.16,75482.8,0.0,-1.0,0.0,0.0]
[1779494803702,44.16,75481.77,0.0,-1.0,0.0,0.0]
[1779494804762,44.16,75481.77,0.0,-1.0,0.0,0.0]
[1779494804973,44.16,75481.77,0.0,-1.0,0.0,0.0]
[1779494805075,44.16,75482.61,0.0,-1.0,0.0,0.0]
[1779494807731,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779494808737,44.16,75471.67,0.0,-1.0,0.0,0.0]
[1779494809744,44.16,75470.04,0.0,-1.0,0.0,0.0]
[1779494812765,44.16,75463.27,0.0,-1.0,0.0,0.0]
[1779494813772,44.16,75460.28,0.0,-1.0,0.0,0.0]
[1779494814779,44.16,75459.69,0.0,-1.0,0.0,0.0]
[1779494816793,44.16,75458.7,0.0,-1.0,0.0,0.0]
[1779494820820,44.16,75460.28,0.0,-1.0,0.0,0.0]
[1779494823842,44.16,75463.44,0.0,-1.0,0.0,0.0]
[1779494824849,44.16,75460.75,0.0,-1.0,0.0,0.0]
[1779494825803,44.16,75460.75,0.0,-1.0,0.0,0.0]
[1779494825974,44.16,75460.75,0.0,-1.0,0.0,0.0]
[1779494826075,44.16,75459.78,0.0,-1.0,0.0,0.0]
[1779494826863,44.16,75460.86,0.0,-1.0,0.0,0.0]
[1779494827870,44.16,75459.84,0.0,-1.0,0.0,0.0]
[1779494829884,44.16,75458.14,0.0,-1.0,0.0,0.0]
[1779494831216,44.16,75455.29,0.0,-1.0,0.0,0.0]
[1779494831898,44.16,75452.47,0.0,-1.0,0.0,0.0]
[1779494832905,44.16,75450.02,0.0,-1.0,0.0,0.0]
[1779494836933,44.16,75438.97,0.0,-1.0,0.0,0.0]
[1779494837940,44.16,75434.3,0.0,-1.0,0.0,0.0]
[1779494838809,44.16,75434.3,0.0,-1.0,0.0,0.0]
[1779494840961,44.16,75438.55,0.0,-1.0,0.0,0.0]
[1779494841968,44.16,75444.04,0.0,-1.0,0.0,0.0]
[1779494842930,44.16,75444.04,0.0,-1.0,0.0,0.0]
[1779494842971,44.16,75444.04,0.0,-1.0,0.0,0.0]
[1779494842975,44.16,75444.24,0.0,-1.0,0.0,0.0]
[1779494845996,44.16,75440.65,0.0,-1.0,0.0,0.0]
[1779494848013,44.16,75439.56,0.0,-1.0,0.0,0.0]
[1779494851033,44.16,75440.93,0.0,-1.0,0.0,0.0]
[1779494853048,44.16,75442.24,0.0,-1.0,0.0,0.0]
[1779494855061,44.16,75444.81,0.0,-1.0,0.0,0.0]
[1779494856069,44.16,75453.14,0.0,-1.0,0.0,0.0]
[1779494857076,44.16,75453.35,0.0,-1.0,0.0,0.0]
[1779494859090,44.16,75454.61,0.0,-1.0,0.0,0.0]
[1779494860097,44.16,75453.22,0.0,-1.0,0.0,0.0]
[1779494862111,44.16,75454.79,0.0,-1.0,0.0,0.0]
[1779494864125,44.16,75453.46,0.0,-1.0,0.0,0.0]
[1779494866139,44.16,75448.32,0.0,-1.0,0.0,0.0]
[1779494867046,44.16,75448.32,0.0,-1.0,0.0,0.0]
[1779494867166,44.16,75443.27,0.0,-1.0,0.0,0.0]
[1779494869176,44.16,75442.15,0.0,-1.0,0.0,0.0]
[1779494871069,44.16,75442.55,0.0,-1.0,0.0,0.0]
[1779494871112,44.16,75442.55,0.0,-1.0,0.0,0.0]
[1779494871190,44.16,75447.96,0.0,-1.0,0.0,0.0]
[1779494872197,44.16,75454.13,0.0,-1.0,0.0,0.0]
[1779494873204,44.16,75455.27,0.0,-1.0,0.0,0.0]
[1779494875218,44.16,75456.55,0.0,-1.0,0.0,0.0]
[1779494876225,44.16,75459.55,0.0,-1.0,0.0,0.0]
[1779494877232,44.16,75461.63,0.0,-1.0,0.0,0.0]
[1779494881260,44.16,75462.68,0.0,-1.0,0.0,0.0]
[1779494882267,44.16,75464.26,0.0,-1.0,0.0,0.0]
[1779494886296,44.16,75456.75,0.0,-1.0,0.0,0.0]
[1779494887303,44.16,75456.55,0.0,-1.0,0.0,0.0]
[1779494887522,44.16,75456.55,0.0,-1.0,0.0,0.0]
[1779494887723,44.16,75456.55,0.0,-1.0,0.0,0.0]
[1779494888310,44.16,75456.13,0.0,-1.0,0.0,0.0]
[1779494889317,44.16,75454.96,0.0,-1.0,0.0,0.0]
[1779494891331,44.16,75456.81,0.0,-1.0,0.0,0.0]
[1779494892338,44.16,75458.63,0.0,-1.0,0.0,0.0]
[1779494892775,44.16,75458.63,0.0,-1.0,0.0,0.0]
[1779494892971,44.16,75458.63,0.0,-1.0,0.0,0.0]
[1779494893345,44.16,75460.5,0.0,-1.0,0.0,0.0]
[1779494894352,44.16,75465.55,0.0,-1.0,0.0,0.0]
[1779494897373,44.16,75464.29,0.0,-1.0,0.0,0.0]
[1779494899387,44.16,75466.77,0.0,-1.0,0.0,0.0]
[1779494899964,44.16,75466.77,0.0,-1.0,0.0,0.0]
[1779494899975,44.16,75466.77,0.0,-1.0,0.0,0.0]
[1779494900394,44.16,75467.55,0.0,-1.0,0.0,0.0]
[1779494904422,44.16,75466.45,0.0,-1.0,0.0,0.0]
[1779494905429,44.16,75465.5,0.0,-1.0,0.0,0.0]
[1779494907443,44.16,75471.25,0.0,-1.0,0.0,0.0]
[1779494910464,44.16,75473.08,0.0,-1.0,0.0,0.0]
[1779494911471,44.16,75473.59,0.0,-1.0,0.0,0.0]
[1779494916506,44.16,75476.24,0.0,-1.0,0.0,0.0]
[1779494917513,44.16,75479.44,0.0,-1.0,0.0,0.0]
[1779494918520,44.16,75478.22,0.0,-1.0,0.0,0.0]
[1779494920534,44.16,75482.53,0.0,-1.0,0.0,0.0]
[1779494921541,44.16,75485.46,0.0,-1.0,0.0,0.0]
[1779494925569,44.16,75481.09,0.0,-1.0,0.0,0.0]
[1779494926577,44.16,75475.94,0.0,-1.0,0.0,0.0]
[1779494927584,44.16,75474.76,0.0,-1.0,0.0,0.0]
[1779494930605,44.16,75476.53,0.0,-1.0,0.0,0.0]
[1779494931612,44.16,75475.48,0.0,-1.0,0.0,0.0]
[1779494932619,44.16,75477.21,0.0,-1.0,0.0,0.0]
[1779494933626,44.16,75481.07,0.0,-1.0,0.0,0.0]
[1779494934633,44.16,75485.14,0.0,-1.0,0.0,0.0]
[1779494936647,44.16,75484.13,0.0,-1.0,0.0,0.0]
[1779494938341,44.16,75484.13,0.0,-1.0,0.0,0.0]
[1779494938661,44.16,75489.79,0.0,-1.0,0.0,0.0]
[1779494939668,44.16,75492.81,0.0,-1.0,0.0,0.0]
[1779494942025,44.16,75491.99,0.0,-1.0,0.0,0.0]
[1779494942119,44.16,75493.1,0.0,-1.0,0.0,0.0]
[1779494943696,44.16,75492.11,0.0,-1.0,0.0,0.0]
[1779494945710,44.16,75490.63,0.0,-1.0,0.0,0.0]
[1779494947724,44.16,75491.75,0.0,-1.0,0.0,0.0]
[1779494948731,44.16,75489.7,0.0,-1.0,0.0,0.0]
[1779494949738,44.16,75486.22,0.0,-1.0,0.0,0.0]
[1779494950848,44.16,75486.22,0.0,-1.0,0.0,0.0]
[1779494950975,44.16,75486.22,0.0,-1.0,0.0,0.0]
[1779494951075,44.16,75485.07,0.0,-1.0,0.0,0.0]
[1779494955780,44.16,75486.06,0.0,-1.0,0.0,0.0]
[1779494956787,44.16,75492.28,0.0,-1.0,0.0,0.0]
[1779494957794,44.16,75496.72,0.0,-1.0,0.0,0.0]
[1779494959808,44.16,75497.11,0.0,-1.0,0.0,0.0]
[1779494960815,44.16,75500.4,0.0,-1.0,0.0,0.0]
[1779494963836,44.16,75498.71,0.0,-1.0,0.0,0.0]
[1779494964842,44.16,75499.95,0.0,-1.0,0.0,0.0]
[1779494965850,44.16,75503.41,0.0,-1.0,0.0,0.0]
[1779494970885,44.16,75503.54,0.0,-1.0,0.0,0.0]
[1779494971893,44.16,75503.56,0.0,-1.0,0.0,0.0]
[1779494974914,44.16,75505.72,0.0,-1.0,0.0,0.0]
[1779494975921,44.16,75510.35,0.0,-1.0,0.0,0.0]
[1779494976928,44.16,75513.36,0.0,-1.0,0.0,0.0]
[1779494978390,44.16,75513.69,0.0,-1.0,0.0,0.0]
[1779494983977,44.16,75513.68,0.0,-1.0,0.0,0.0]
[1779494985991,44.16,75518.85,0.0,-1.0,0.0,0.0]
[1779494987536,44.16,75518.02,0.0,-1.0,0.0,0.0]
[1779494987720,44.16,75518.02,0.0,-1.0,0.0,0.0]
[1779494988010,44.16,75519.3,0.0,-1.0,0.0,0.0]
[1779494989015,44.16,75521.86,0.0,-1.0,0.0,0.0]
[1779494990022,44.16,75522.93,0.0,-1.0,0.0,0.0]
[1779494994050,44.16,75521.55,0.0,-1.0,0.0,0.0]
[1779494995057,44.16,75520.12,0.0,-1.0,0.0,0.0]
[1779495000092,44.16,75516.55,0.0,-1.0,0.0,0.0]
[1779495001099,44.16,75515.05,0.0,-1.0,0.0,0.0]
[1779495002106,44.16,75513.85,0.0,-1.0,0.0,0.0]
[1779495005127,44.16,75512.91,0.0,-1.0,0.0,0.0]
[1779495006134,44.16,75513.94,0.0,-1.0,0.0,0.0]
[1779495006844,44.16,75513.94,0.0,-1.0,0.0,0.0]
[1779495007141,44.16,75512.98,0.0,-1.0,0.0,0.0]
[1779495008230,44.16,75512.98,0.0,-1.0,0.0,0.0]
[1779495009154,44.16,75514.25,0.0,-1.0,0.0,0.0]
[1779495010162,44.16,75512.94,0.0,-1.0,0.0,0.0]
[1779495012176,44.16,75514.88,0.0,-1.0,0.0,0.0]
[1779495013230,44.16,75514.88,0.0,-1.0,0.0,0.0]
[1779495013474,44.16,75514.88,0.0,-1.0,0.0,0.0]
[1779495013487,44.16,75513.83,0.0,-1.0,0.0,0.0]
[1779495014189,44.16,75509.2,0.0,-1.0,0.0,0.0]
[1779495015197,44.16,75496.25,0.0,-1.0,0.0,0.0]
[1779495016204,44.16,75494.01,0.0,-1.0,0.0,0.0]
[1779495020496,44.16,75493.76,0.0,-1.0,0.0,0.0]
[1779495020722,44.16,75493.76,0.0,-1.0,0.0,0.0]
[1779495024260,44.16,75486.85,0.0,-1.0,0.0,0.0]
[1779495025267,44.16,75484.19,0.0,-1.0,0.0,0.0]
[1779495026273,44.16,75475.73,0.0,-1.0,0.0,0.0]
[1779495027533,44.16,75475.73,0.0,-1.0,0.0,0.0]
[1779495027282,44.16,75470.5,0.0,-1.0,0.0,0.0]
[1779495027721,44.16,75470.5,0.0,-1.0,0.0,0.0]
[1779495028289,44.16,75470.33,0.0,-1.0,0.0,0.0]
[1779495029501,44.16,75470.33,0.0,-1.0,0.0,0.0]
[1779495029721,44.16,75470.33,0.0,-1.0,0.0,0.0]
[1779495030303,44.16,75471.55,0.0,-1.0,0.0,0.0]
[1779495031310,44.16,75476.22,0.0,-1.0,0.0,0.0]
[1779495032317,44.16,75481.36,0.0,-1.0,0.0,0.0]
[1779495033024,44.16,75481.36,0.0,-1.0,0.0,0.0]
[1779495033227,44.16,75481.36,0.0,-1.0,0.0,0.0]
[1779495033324,44.16,75481.5,0.0,-1.0,0.0,0.0]
[1779495034331,44.16,75479.79,0.0,-1.0,0.0,0.0]
[1779495035338,44.16,75473.07,0.0,-1.0,0.0,0.0]
[1779495036344,44.16,75472.01,0.0,-1.0,0.0,0.0]
[1779495036804,44.16,75472.01,0.0,-1.0,0.0,0.0]
[1779495036976,44.16,75472.01,0.0,-1.0,0.0,0.0]
[1779495041773,44.16,75471.42,0.0,-1.0,0.0,0.0]
[1779495041972,44.16,75471.42,0.0,-1.0,0.0,0.0]
[1779495042394,44.16,75471.95,0.0,-1.0,0.0,0.0]
[1779495043368,44.16,75471.95,0.0,-1.0,0.0,0.0]
[1779495043476,44.16,75471.95,0.0,-1.0,0.0,0.0]
[1779495043400,44.16,75470.96,0.0,-1.0,0.0,0.0]
[1779495046421,44.16,75469.46,0.0,-1.0,0.0,0.0]
[1779495049052,44.16,75470.31,0.0,-1.0,0.0,0.0]
[1779495049223,44.16,75470.31,0.0,-1.0,0.0,0.0]
[1779495049442,44.16,75470.94,0.0,-1.0,0.0,0.0]
[1779495050186,44.16,75470.94,0.0,-1.0,0.0,0.0]
[1779495050228,44.16,75470.94,0.0,-1.0,0.0,0.0]
[1779495055300,44.16,75469.62,0.0,-1.0,0.0,0.0]
[1779495055473,44.16,75469.62,0.0,-1.0,0.0,0.0]
[1779495055484,44.16,75470.0,0.0,-1.0,0.0,0.0]
[1779495060521,44.16,75470.32,0.0,-1.0,0.0,0.0]
[1779495062534,44.16,75470.79,0.0,-1.0,0.0,0.0]
[1779495062583,44.16,75469.04,0.0,-1.0,0.0,0.0]
[1779495062737,44.16,75469.04,0.0,-1.0,0.0,0.0]
[1779495063542,44.16,75467.04,0.0,-1.0,0.0,0.0]
[1779495065556,44.16,75465.36,0.0,-1.0,0.0,0.0]
[1779495066563,44.16,75464.26,0.0,-1.0,0.0,0.0]
[1779495067138,44.16,75464.26,0.0,-1.0,0.0,0.0]
[1779495067224,44.16,75464.26,0.0,-1.0,0.0,0.0]
[1779495067571,44.16,75462.94,0.0,-1.0,0.0,0.0]
[1779495068577,44.16,75454.92,0.0,-1.0,0.0,0.0]
[1779495069584,44.16,75451.19,0.0,-1.0,0.0,0.0]
[1779495070680,44.16,75450.83,0.0,-1.0,0.0,0.0]
[1779495070723,44.16,75450.83,0.0,-1.0,0.0,0.0]
[1779495071598,44.16,75452.36,0.0,-1.0,0.0,0.0]
[1779495072604,44.16,75454.06,0.0,-1.0,0.0,0.0]
[1779495073612,44.16,75458.1,0.0,-1.0,0.0,0.0]
[1779495075228,44.16,75458.1,0.0,-1.0,0.0,0.0]
[1779495075480,44.16,75458.1,0.0,-1.0,0.0,0.0]
[1779495075581,44.16,75460.04,0.0,-1.0,0.0,0.0]
[1779495075626,44.16,75462.95,0.0,-1.0,0.0,0.0]
[1779495077138,44.16,75462.95,0.0,-1.0,0.0,0.0]
[1779495077225,44.16,75462.95,0.0,-1.0,0.0,0.0]
[1779495077325,44.16,75465.91,0.0,-1.0,0.0,0.0]
[1779495081814,44.16,75466.16,0.0,-1.0,0.0,0.0]
[1779495081977,44.16,75466.16,0.0,-1.0,0.0,0.0]
[1779495082675,44.16,75469.65,0.0,-1.0,0.0,0.0]
[1779495083974,44.16,75469.65,0.0,-1.0,0.0,0.0]
[1779495084224,44.16,75469.65,0.0,-1.0,0.0,0.0]
[1779495084325,44.16,75471.44,0.0,-1.0,0.0,0.0]
[1779495084695,44.16,75473.77,0.0,-1.0,0.0,0.0]
[1779495085700,44.16,75476.65,0.0,-1.0,0.0,0.0]
[1779495086707,44.16,75478.03,0.0,-1.0,0.0,0.0]
[1779495087663,44.16,75478.03,0.0,-1.0,0.0,0.0]
[1779495087730,44.16,75478.03,0.0,-1.0,0.0,0.0]
[1779495091742,44.16,75477.64,0.0,-1.0,0.0,0.0]
[1779495093757,44.16,75482.94,0.0,-1.0,0.0,0.0]
[1779495094764,44.16,75485.37,0.0,-1.0,0.0,0.0]
[1779495096188,44.16,75485.37,0.0,-1.0,0.0,0.0]
[1779495096222,44.16,75485.37,0.0,-1.0,0.0,0.0]
[1779495096290,44.16,75489.88,0.0,-1.0,0.0,0.0]
[1779495097785,44.16,75492.6,0.0,-1.0,0.0,0.0]
[1779495098792,44.16,75487.37,0.0,-1.0,0.0,0.0]
[1779495099649,44.16,75487.37,0.0,-1.0,0.0,0.0]
[1779495099722,44.16,75487.37,0.0,-1.0,0.0,0.0]
[1779495099902,44.16,75487.37,0.0,-1.0,0.0,0.0]
[1779495099974,44.16,75487.37,0.0,-1.0,0.0,0.0]
[1779495100073,44.16,75485.97,0.0,-1.0,0.0,0.0]
[1779495101813,44.16,75485.01,0.0,-1.0,0.0,0.0]
[1779495104027,44.16,75485.28,0.0,-1.0,0.0,0.0]
[1779495104222,44.16,75485.28,0.0,-1.0,0.0,0.0]
[1779495104614,44.16,75485.28,0.0,-1.0,0.0,0.0]
[1779495104324,44.16,75485.9,0.0,-1.0,0.0,0.0]
[1779495104727,44.16,75485.9,0.0,-1.0,0.0,0.0]
[1779495109869,44.16,75485.71,0.0,-1.0,0.0,0.0]
[1779495111094,44.16,75485.71,0.0,-1.0,0.0,0.0]
[1779495111221,44.16,75485.71,0.0,-1.0,0.0,0.0]
[1779495111322,44.16,75485.7,0.0,-1.0,0.0,0.0]
[1779495112331,44.16,75485.7,0.0,-1.0,0.0,0.0]
[1779495112477,44.16,75485.7,0.0,-1.0,0.0,0.0]
[1779495114913,44.16,75483.46,0.0,-1.0,0.0,0.0]
[1779495115920,44.16,75487.14,0.0,-1.0,0.0,0.0]
[1779495117068,44.16,75487.14,0.0,-1.0,0.0,0.0]
[1779495117239,44.16,75487.14,0.0,-1.0,0.0,0.0]
[1779495117340,44.16,75486.15,0.0,-1.0,0.0,0.0]
[1779495118757,44.16,75486.5,0.0,-1.0,0.0,0.0]
[1779495118976,44.16,75486.5,0.0,-1.0,0.0,0.0]
[1779495119947,44.16,75488.67,0.0,-1.0,0.0,0.0]
[1779495121256,44.16,75488.67,0.0,-1.0,0.0,0.0]
[1779495121472,44.16,75488.67,0.0,-1.0,0.0,0.0]
[1779495121574,44.16,75491.04,0.0,-1.0,0.0,0.0]
[1779495121965,44.16,75492.71,0.0,-1.0,0.0,0.0]
[1779495123850,44.16,75492.71,0.0,-1.0,0.0,0.0]
[1779495123971,44.16,75492.71,0.0,-1.0,0.0,0.0]
[1779495123978,44.16,75492.22,0.0,-1.0,0.0,0.0]
[1779495126474,44.16,75492.23,0.0,-1.0,0.0,0.0]
[1779495126566,44.16,75491.41,0.0,-1.0,0.0,0.0]
[1779495126728,44.16,75491.41,0.0,-1.0,0.0,0.0]
[1779495132036,44.16,75491.45,0.0,-1.0,0.0,0.0]
[1779495133045,44.16,75491.45,0.0,-1.0,0.0,0.0]
[1779495133222,44.16,75491.45,0.0,-1.0,0.0,0.0]
[1779495133318,44.16,75490.27,0.0,-1.0,0.0,0.0]
[1779495134421,44.16,75490.27,0.0,-1.0,0.0,0.0]
[1779495134474,44.16,75490.27,0.0,-1.0,0.0,0.0]
[1779495139086,44.16,75492.5,0.0,-1.0,0.0,0.0]
[1779495140093,44.16,75495.85,0.0,-1.0,0.0,0.0]
[1779495140905,44.16,75495.85,0.0,-1.0,0.0,0.0]
[1779495141099,44.16,75496.67,0.0,-1.0,0.0,0.0]
[1779495142106,44.16,75495.75,0.0,-1.0,0.0,0.0]
[1779495142755,44.16,75495.75,0.0,-1.0,0.0,0.0]
[1779495142769,44.16,75495.75,0.0,-1.0,0.0,0.0]
[1779495143103,44.16,75495.75,0.0,-1.0,0.0,0.0]
[1779495143114,44.16,75495.63,0.0,-1.0,0.0,0.0]
[1779495146140,44.16,75493.8,0.0,-1.0,0.0,0.0]
[1779495147147,44.16,75481.09,0.0,-1.0,0.0,0.0]
[1779495148370,44.16,75481.09,0.0,-1.0,0.0,0.0]
[1779495148473,44.16,75481.09,0.0,-1.0,0.0,0.0]
[1779495148513,44.16,75475.03,0.0,-1.0,0.0,0.0]
[1779495150024,44.16,75475.38,0.0,-1.0,0.0,0.0]
[1779495150225,44.16,75475.38,0.0,-1.0,0.0,0.0]
[1779495150292,44.16,75473.85,0.0,-1.0,0.0,0.0]
[1779495151176,44.16,75469.69,0.0,-1.0,0.0,0.0]
[1779495152183,44.16,75467.96,0.0,-1.0,0.0,0.0]
[1779495155100,44.16,75468.48,0.0,-1.0,0.0,0.0]
[1779495155223,44.16,75468.48,0.0,-1.0,0.0,0.0]
[1779495155324,44.16,75467.7,0.0,-1.0,0.0,0.0]
[1779495155755,44.16,75467.7,0.0,-1.0,0.0,0.0]
[1779495155973,44.16,75467.7,0.0,-1.0,0.0,0.0]
[1779495157217,44.16,75467.03,0.0,-1.0,0.0,0.0]
[1779495159232,44.16,75466.34,0.0,-1.0,0.0,0.0]
[1779495159866,44.16,75466.34,0.0,-1.0,0.0,0.0]
[1779495159971,44.16,75466.34,0.0,-1.0,0.0,0.0]
[1779495160552,44.16,75466.34,0.0,-1.0,0.0,0.0]
[1779495160649,44.16,75465.7,0.0,-1.0,0.0,0.0]
[1779495160725,44.16,75465.7,0.0,-1.0,0.0,0.0]
[1779495162253,44.16,75468.16,0.0,-1.0,0.0,0.0]
[1779495166281,44.16,75467.45,0.0,-1.0,0.0,0.0]
[1779495167288,44.16,75461.16,0.0,-1.0,0.0,0.0]
[1779495168295,44.16,75453.33,0.0,-1.0,0.0,0.0]
[1779495169185,44.16,75453.33,0.0,-1.0,0.0,0.0]
[1779495169220,44.16,75453.33,0.0,-1.0,0.0,0.0]
[1779495169447,44.16,75453.9,0.0,-1.0,0.0,0.0]
[1779495170309,44.16,75454.57,0.0,-1.0,0.0,0.0]
[1779495171855,44.16,75454.04,0.0,-1.0,0.0,0.0]
[1779495171973,44.16,75454.04,0.0,-1.0,0.0,0.0]
[1779495172323,44.16,75452.39,0.0,-1.0,0.0,0.0]
[1779495173330,44.16,75451.37,0.0,-1.0,0.0,0.0]
[1779495177131,44.16,75451.57,0.0,-1.0,0.0,0.0]
[1779495177222,44.16,75451.57,0.0,-1.0,0.0,0.0]
[1779495177358,44.16,75452.37,0.0,-1.0,0.0,0.0]
[1779495178365,44.16,75451.7,0.0,-1.0,0.0,0.0]
[1779495179372,44.16,75452.36,0.0,-1.0,0.0,0.0]
[1779495180422,44.16,75452.36,0.0,-1.0,0.0,0.0]
[1779495180471,44.16,75452.36,0.0,-1.0,0.0,0.0]
[1779495182394,44.16,75451.51,0.0,-1.0,0.0,0.0]
[1779495183425,44.16,75443.21,0.0,-1.0,0.0,0.0]
[1779495184342,44.16,75443.21,0.0,-1.0,0.0,0.0]
[1779495184471,44.16,75443.21,0.0,-1.0,0.0,0.0]
[1779495184572,44.16,75436.01,0.0,-1.0,0.0,0.0]
[1779495185436,44.16,75431.0,0.0,-1.0,0.0,0.0]
[1779495187449,44.16,75429.49,0.0,-1.0,0.0,0.0]
[1779495188893,44.16,75429.11,0.0,-1.0,0.0,0.0]
[1779495188970,44.16,75429.11,0.0,-1.0,0.0,0.0]
[1779495189286,44.16,75429.11,0.0,-1.0,0.0,0.0]
[1779495189477,44.16,75429.11,0.0,-1.0,0.0,0.0]
[1779495189568,44.16,75427.34,0.0,-1.0,0.0,0.0]
[1779495190471,44.16,75424.7,0.0,-1.0,0.0,0.0]
[1779495191477,44.16,75425.93,0.0,-1.0,0.0,0.0]
[1779495192485,44.16,75429.41,0.0,-1.0,0.0,0.0]
[1779495193492,44.16,75426.67,0.0,-1.0,0.0,0.0]
[1779495194665,44.16,75426.67,0.0,-1.0,0.0,0.0]
[1779495194729,44.16,75426.67,0.0,-1.0,0.0,0.0]
[1779495194676,44.16,75424.51,0.0,-1.0,0.0,0.0]
[1779495195506,44.16,75423.94,0.0,-1.0,0.0,0.0]
[1779495196514,44.16,75422.86,0.0,-1.0,0.0,0.0]
[1779495197520,44.16,75422.05,0.0,-1.0,0.0,0.0]
[1779495198529,44.16,75418.75,0.0,-1.0,0.0,0.0]
[1779495198972,44.16,75418.75,0.0,-1.0,0.0,0.0]
[1779495199221,44.16,75418.75,0.0,-1.0,0.0,0.0]
[1779495199536,44.16,75413.94,0.0,-1.0,0.0,0.0]
[1779495200543,44.16,75406.8,0.0,-1.0,0.0,0.0]
[1779495201550,44.16,75407.82,0.0,-1.0,0.0,0.0]
[1779495202557,44.16,75408.71,0.0,-1.0,0.0,0.0]
[1779495202754,44.16,75408.71,0.0,-1.0,0.0,0.0]
[1779495202977,44.16,75408.71,0.0,-1.0,0.0,0.0]
[1779495204571,44.16,75401.98,0.0,-1.0,0.0,0.0]
[1779495205578,44.16,75400.78,0.0,-1.0,0.0,0.0]
[1779495206588,44.16,75400.78,0.0,-1.0,0.0,0.0]
[1779495206611,44.16,75397.83,0.0,-1.0,0.0,0.0]
[1779495207592,44.16,75382.85,0.0,-1.0,0.0,0.0]
[1779495208599,44.16,75380.46,0.0,-1.0,0.0,0.0]
[1779495209293,44.16,75380.46,0.0,-1.0,0.0,0.0]
[1779495209391,44.16,75380.46,0.0,-1.0,0.0,0.0]
[1779495209606,44.16,75378.6,0.0,-1.0,0.0,0.0]
[1779495210690,44.16,75378.6,0.0,-1.0,0.0,0.0]
[1779495210735,44.16,75378.03,0.0,-1.0,0.0,0.0]
[1779495213634,44.16,75370.29,0.0,-1.0,0.0,0.0]
[1779495214640,44.16,75371.2,0.0,-1.0,0.0,0.0]
[1779495215648,44.16,75377.94,0.0,-1.0,0.0,0.0]
[1779495216655,44.16,75376.74,0.0,-1.0,0.0,0.0]
[1779495219676,44.16,75374.49,0.0,-1.0,0.0,0.0]
[1779495220416,44.16,75374.49,0.0,-1.0,0.0,0.0]
[1779495220479,44.16,75374.49,0.0,-1.0,0.0,0.0]
[1779495220685,44.16,75374.95,0.0,-1.0,0.0,0.0]
[1779495221693,44.16,75377.46,0.0,-1.0,0.0,0.0]
[1779495222699,44.16,75378.72,0.0,-1.0,0.0,0.0]
[1779495223706,44.16,75379.87,0.0,-1.0,0.0,0.0]
[1779495224579,44.16,75379.87,0.0,-1.0,0.0,0.0]
[1779495224724,44.16,75379.87,0.0,-1.0,0.0,0.0]
[1779495224713,44.16,75378.44,0.0,-1.0,0.0,0.0]
[1779495225720,44.16,75377.19,0.0,-1.0,0.0,0.0]
[1779495230756,44.16,75377.23,0.0,-1.0,0.0,0.0]
[1779495231555,44.16,75377.23,0.0,-1.0,0.0,0.0]
[1779495231725,44.16,75377.23,0.0,-1.0,0.0,0.0]
[1779495232770,44.16,75375.77,0.0,-1.0,0.0,0.0]
[1779495233777,44.16,75377.54,0.0,-1.0,0.0,0.0]
[1779495234784,44.16,75378.71,0.0,-1.0,0.0,0.0]
[1779495236729,44.16,75378.71,0.0,-1.0,0.0,0.0]
[1779495235792,44.16,75380.81,0.0,-1.0,0.0,0.0]
[1779495236814,44.16,75380.81,0.0,-1.0,0.0,0.0]
[1779495236977,44.16,75380.81,0.0,-1.0,0.0,0.0]
[1779495237015,44.16,75385.0,0.0,-1.0,0.0,0.0]
[1779495237807,44.16,75386.69,0.0,-1.0,0.0,0.0]
[1779495239821,44.16,75384.83,0.0,-1.0,0.0,0.0]
[1779495240983,44.16,75384.83,0.0,-1.0,0.0,0.0]
[1779495241224,44.16,75384.83,0.0,-1.0,0.0,0.0]
[1779495242842,44.16,75379.5,0.0,-1.0,0.0,0.0]
[1779495244039,44.16,75379.5,0.0,-1.0,0.0,0.0]
[1779495244230,44.16,75379.5,0.0,-1.0,0.0,0.0]
[1779495244241,44.16,75378.21,0.0,-1.0,0.0,0.0]
[1779495246690,44.16,75378.02,0.0,-1.0,0.0,0.0]
[1779495246722,44.16,75378.02,0.0,-1.0,0.0,0.0]
[1779495245863,44.16,75381.24,0.0,-1.0,0.0,0.0]
[1779495246870,44.16,75379.47,0.0,-1.0,0.0,0.0]
[1779495247877,44.16,75377.99,0.0,-1.0,0.0,0.0]
[1779495251921,44.16,75369.12,0.0,-1.0,0.0,0.0]
[1779495252921,44.16,75355.03,0.0,-1.0,0.0,0.0]
[1779495253928,44.16,75361.38,0.0,-1.0,0.0,0.0]
[1779495254935,44.16,75356.72,0.0,-1.0,0.0,0.0]
[1779495255942,44.16,75353.22,0.0,-1.0,0.0,0.0]
[1779495256949,44.16,75355.68,0.0,-1.0,0.0,0.0]
[1779495257956,44.16,75360.86,0.0,-1.0,0.0,0.0]
[1779495259338,44.16,75360.86,0.0,-1.0,0.0,0.0]
[1779495259472,44.16,75360.86,0.0,-1.0,0.0,0.0]
[1779495262991,44.16,75356.33,0.0,-1.0,0.0,0.0]
[1779495264201,44.16,75356.33,0.0,-1.0,0.0,0.0]
[1779495264225,44.16,75356.33,0.0,-1.0,0.0,0.0]
[1779495264310,44.16,75354.27,0.0,-1.0,0.0,0.0]
[1779495265007,44.16,75352.57,0.0,-1.0,0.0,0.0]
[1779495267020,44.16,75350.22,0.0,-1.0,0.0,0.0]
[1779495268676,44.16,75350.22,0.0,-1.0,0.0,0.0]
[1779495268725,44.16,75350.22,0.0,-1.0,0.0,0.0]
[1779495269558,44.16,75347.71,0.0,-1.0,0.0,0.0]
[1779495271062,44.16,75346.36,0.0,-1.0,0.0,0.0]
[1779495272069,44.16,75349.12,0.0,-1.0,0.0,0.0]
[1779495273095,44.16,75349.12,0.0,-1.0,0.0,0.0]
[1779495273226,44.16,75349.12,0.0,-1.0,0.0,0.0]
[1779495274083,44.16,75346.39,0.0,-1.0,0.0,0.0]
[1779495276291,44.16,75345.84,0.0,-1.0,0.0,0.0]
[1779495276472,44.16,75345.84,0.0,-1.0,0.0,0.0]
[1779495276573,44.16,75344.8,0.0,-1.0,0.0,0.0]
[1779495277105,44.16,75343.53,0.0,-1.0,0.0,0.0]
[1779495280653,44.16,75343.18,0.0,-1.0,0.0,0.0]
[1779495281136,44.16,75354.05,0.0,-1.0,0.0,0.0]
[1779495282143,44.16,75368.56,0.0,-1.0,0.0,0.0]
[1779495283150,44.16,75371.27,0.0,-1.0,0.0,0.0]
[1779495284115,44.16,75371.27,0.0,-1.0,0.0,0.0]
[1779495284364,44.16,75371.27,0.0,-1.0,0.0,0.0]
[1779495284473,44.16,75371.27,0.0,-1.0,0.0,0.0]
[1779495284575,44.16,75372.49,0.0,-1.0,0.0,0.0]
[1779495290199,44.16,75372.23,0.0,-1.0,0.0,0.0]
[1779495292213,44.16,75370.2,0.0,-1.0,0.0,0.0]
[1779495294227,44.16,75373.34,0.0,-1.0,0.0,0.0]
[1779495294876,44.16,75373.34,0.0,-1.0,0.0,0.0]
[1779495294973,44.16,75373.34,0.0,-1.0,0.0,0.0]
[1779495298662,44.16,75372.76,0.0,-1.0,0.0,0.0]
[1779495298721,44.16,75372.76,0.0,-1.0,0.0,0.0]
[1779495298734,44.16,75373.32,0.0,-1.0,0.0,0.0]
[1779495300269,44.16,75379.38,0.0,-1.0,0.0,0.0]
[1779495301707,44.16,75379.38,0.0,-1.0,0.0,0.0]
[1779495301726,44.16,75379.38,0.0,-1.0,0.0,0.0]
[1779495301827,44.16,75383.45,0.0,-1.0,0.0,0.0]
[1779495304297,44.16,75388.65,0.0,-1.0,0.0,0.0]
[1779495305306,44.16,75390.2,0.0,-1.0,0.0,0.0]
[1779495306311,44.16,75380.64,0.0,-1.0,0.0,0.0]
[1779495307318,44.16,75375.15,0.0,-1.0,0.0,0.0]
[1779495308666,44.16,75375.15,0.0,-1.0,0.0,0.0]
[1779495308721,44.16,75375.15,0.0,-1.0,0.0,0.0]
[1779495308768,44.16,75375.31,0.0,-1.0,0.0,0.0]
[1779495310338,44.16,75373.32,0.0,-1.0,0.0,0.0]
[1779495312353,44.16,75372.21,0.0,-1.0,0.0,0.0]
[1779495313360,44.16,75373.68,0.0,-1.0,0.0,0.0]
[1779495314515,44.16,75373.68,0.0,-1.0,0.0,0.0]
[1779495314721,44.16,75373.68,0.0,-1.0,0.0,0.0]
[1779495314818,44.16,75368.36,0.0,-1.0,0.0,0.0]
[1779495315375,44.16,75366.61,0.0,-1.0,0.0,0.0]
[1779495316381,44.16,75370.0,0.0,-1.0,0.0,0.0]
[1779495317903,44.16,75369.24,0.0,-1.0,0.0,0.0]
[1779495317973,44.16,75369.24,0.0,-1.0,0.0,0.0]
[1779495318395,44.16,75363.76,0.0,-1.0,0.0,0.0]
[1779495321273,44.16,75363.49,0.0,-1.0,0.0,0.0]
[1779495321473,44.16,75363.49,0.0,-1.0,0.0,0.0]
[1779495321568,44.16,75364.31,0.0,-1.0,0.0,0.0]
[1779495323430,44.16,75356.27,0.0,-1.0,0.0,0.0]
[1779495324437,44.16,75351.71,0.0,-1.0,0.0,0.0]
[1779495325444,44.16,75347.94,0.0,-1.0,0.0,0.0]
[1779495326453,44.16,75342.41,0.0,-1.0,0.0,0.0]
[1779495327458,44.16,75329.51,0.0,-1.0,0.0,0.0]
[1779495328472,44.16,75329.05,0.0,-1.0,0.0,0.0]
[1779495329472,44.16,75338.71,0.0,-1.0,0.0,0.0]
[1779495330529,44.16,75338.71,0.0,-1.0,0.0,0.0]
[1779495330722,44.16,75338.71,0.0,-1.0,0.0,0.0]
[1779495330820,44.16,75342.95,0.0,-1.0,0.0,0.0]
[1779495331486,44.16,75343.65,0.0,-1.0,0.0,0.0]
[1779495332493,44.16,75342.67,0.0,-1.0,0.0,0.0]
[1779495333500,44.16,75351.23,0.0,-1.0,0.0,0.0]
[1779495334507,44.16,75349.72,0.0,-1.0,0.0,0.0]
[1779495334972,44.16,75349.72,0.0,-1.0,0.0,0.0]
[1779495335223,44.16,75349.72,0.0,-1.0,0.0,0.0]
[1779495335514,44.16,75348.61,0.0,-1.0,0.0,0.0]
[1779495336521,44.16,75352.0,0.0,-1.0,0.0,0.0]
[1779495337528,44.16,75350.02,0.0,-1.0,0.0,0.0]
[1779495338534,44.16,75351.01,0.0,-1.0,0.0,0.0]
[1779495339542,44.16,75353.18,0.0,-1.0,0.0,0.0]
[1779495341537,44.16,75353.78,0.0,-1.0,0.0,0.0]
[1779495341722,44.16,75353.78,0.0,-1.0,0.0,0.0]
[1779495342563,44.16,75357.05,0.0,-1.0,0.0,0.0]
[1779495343570,44.16,75360.32,0.0,-1.0,0.0,0.0]
[1779495345584,44.16,75358.25,0.0,-1.0,0.0,0.0]
[1779495346481,44.16,75358.25,0.0,-1.0,0.0,0.0]
[1779495346721,44.16,75358.25,0.0,-1.0,0.0,0.0]
[1779495346822,44.16,75356.32,0.0,-1.0,0.0,0.0]
[1779495347213,44.16,75356.32,0.0,-1.0,0.0,0.0]
[1779495347221,44.16,75356.32,0.0,-1.0,0.0,0.0]
[1779495350864,44.16,75355.62,0.0,-1.0,0.0,0.0]
[1779495350971,44.16,75355.02,0.0,-1.0,0.0,0.0]
[1779495351311,44.16,75355.02,0.0,-1.0,0.0,0.0]
[1779495351472,44.16,75355.02,0.0,-1.0,0.0,0.0]
[1779495351625,44.16,75355.89,0.0,-1.0,0.0,0.0]
[1779495353875,44.16,75356.43,0.0,-1.0,0.0,0.0]
[1779495353639,44.16,75357.82,0.0,-1.0,0.0,0.0]
[1779495353971,44.16,75357.82,0.0,-1.0,0.0,0.0]
[1779495354647,44.16,75360.16,0.0,-1.0,0.0,0.0]
[1779495357669,44.16,75363.3,0.0,-1.0,0.0,0.0]
[1779495358291,44.16,75363.3,0.0,-1.0,0.0,0.0]
[1779495358471,44.16,75363.3,0.0,-1.0,0.0,0.0]
[1779495358675,44.16,75364.83,0.0,-1.0,0.0,0.0]
[1779495359683,44.16,75366.22,0.0,-1.0,0.0,0.0]
[1779495360690,44.16,75368.43,0.0,-1.0,0.0,0.0]
[1779495361699,44.16,75378.72,0.0,-1.0,0.0,0.0]
[1779495362705,44.16,75383.55,0.0,-1.0,0.0,0.0]
[1779495364722,44.16,75389.5,0.0,-1.0,0.0,0.0]
[1779495366736,44.16,75393.9,0.0,-1.0,0.0,0.0]
[1779495367743,44.16,75396.37,0.0,-1.0,0.0,0.0]
[1779495368749,44.16,75404.2,0.0,-1.0,0.0,0.0]
[1779495369757,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779495370765,44.16,75411.9,0.0,-1.0,0.0,0.0]
[1779495372778,44.16,75404.99,0.0,-1.0,0.0,0.0]
[1779495373791,44.16,75404.99,0.0,-1.0,0.0,0.0]
[1779495373850,44.16,75402.75,0.0,-1.0,0.0,0.0]
[1779495373972,44.16,75402.75,0.0,-1.0,0.0,0.0]
[1779495375799,44.16,75399.7,0.0,-1.0,0.0,0.0]
[1779495376806,44.16,75397.92,0.0,-1.0,0.0,0.0]
[1779495378826,44.16,75397.77,0.0,-1.0,0.0,0.0]
[1779495378877,44.16,75397.09,0.0,-1.0,0.0,0.0]
[1779495378972,44.16,75397.09,0.0,-1.0,0.0,0.0]
[1779495379827,44.16,75392.14,0.0,-1.0,0.0,0.0]
[1779495380834,44.16,75387.1,0.0,-1.0,0.0,0.0]
[1779495381841,44.16,75389.21,0.0,-1.0,0.0,0.0]
[1779495382848,44.16,75388.19,0.0,-1.0,0.0,0.0]
[1779495383328,44.16,75388.19,0.0,-1.0,0.0,0.0]
[1779495383473,44.16,75388.19,0.0,-1.0,0.0,0.0]
[1779495384863,44.16,75401.36,0.0,-1.0,0.0,0.0]
[1779495385869,44.16,75406.87,0.0,-1.0,0.0,0.0]
[1779495386880,44.16,75406.87,0.0,-1.0,0.0,0.0]
[1779495386973,44.16,75406.24,0.0,-1.0,0.0,0.0]
[1779495391839,44.16,75406.55,0.0,-1.0,0.0,0.0]
[1779495391912,44.16,75406.66,0.0,-1.0,0.0,0.0]
[1779495391971,44.16,75406.66,0.0,-1.0,0.0,0.0]
[1779495393926,44.16,75403.06,0.0,-1.0,0.0,0.0]
[1779495394342,44.16,75403.06,0.0,-1.0,0.0,0.0]
[1779495394471,44.16,75403.06,0.0,-1.0,0.0,0.0]
[1779495394933,44.16,75401.84,0.0,-1.0,0.0,0.0]
[1779495395940,44.16,75406.53,0.0,-1.0,0.0,0.0]
[1779495396948,44.16,75408.06,0.0,-1.0,0.0,0.0]
[1779495397954,44.16,75409.54,0.0,-1.0,0.0,0.0]
[1779495397978,44.16,75409.54,0.0,-1.0,0.0,0.0]
[1779495398221,44.16,75409.54,0.0,-1.0,0.0,0.0]
[1779495398243,44.16,75409.54,0.0,-1.0,0.0,0.0]
[1779495398473,44.16,75409.54,0.0,-1.0,0.0,0.0]
[1779495398961,44.16,75411.38,0.0,-1.0,0.0,0.0]
[1779495399968,44.16,75412.84,0.0,-1.0,0.0,0.0]
[1779495400975,44.16,75414.63,0.0,-1.0,0.0,0.0]
[1779495402989,44.16,75415.71,0.0,-1.0,0.0,0.0]
[1779495404723,44.16,75418.69,0.0,-1.0,0.0,0.0]
[1779495405135,44.16,75418.69,0.0,-1.0,0.0,0.0]
[1779495405223,44.16,75418.69,0.0,-1.0,0.0,0.0]
[1779495405236,44.16,75419.57,0.0,-1.0,0.0,0.0]
[1779495407018,44.16,75418.4,0.0,-1.0,0.0,0.0]
[1779495410222,44.16,75418.11,0.0,-1.0,0.0,0.0]
[1779495410293,44.16,75411.85,0.0,-1.0,0.0,0.0]
[1779495411046,44.16,75407.27,0.0,-1.0,0.0,0.0]
[1779495412735,44.16,75407.27,0.0,-1.0,0.0,0.0]
[1779495412974,44.16,75407.27,0.0,-1.0,0.0,0.0]
[1779495412988,44.16,75407.28,0.0,-1.0,0.0,0.0]
[1779495413437,44.16,75407.28,0.0,-1.0,0.0,0.0]
[1779495413470,44.16,75407.28,0.0,-1.0,0.0,0.0]
[1779495414067,44.16,75409.05,0.0,-1.0,0.0,0.0]
[1779495415074,44.16,75407.65,0.0,-1.0,0.0,0.0]
[1779495418095,44.16,75409.85,0.0,-1.0,0.0,0.0]
[1779495419127,44.16,75408.79,0.0,-1.0,0.0,0.0]
[1779495420943,44.16,75408.79,0.0,-1.0,0.0,0.0]
[1779495420971,44.16,75408.79,0.0,-1.0,0.0,0.0]
[1779495421852,44.16,75409.29,0.0,-1.0,0.0,0.0]
[1779495421975,44.16,75409.29,0.0,-1.0,0.0,0.0]
[1779495421951,44.16,75409.28,0.0,-1.0,0.0,0.0]
[1779495423155,44.16,75420.51,0.0,-1.0,0.0,0.0]
[1779495424162,44.16,75418.23,0.0,-1.0,0.0,0.0]
[1779495426936,44.16,75418.16,0.0,-1.0,0.0,0.0]
[1779495426938,44.16,75416.5,0.0,-1.0,0.0,0.0]
[1779495427183,44.16,75413.83,0.0,-1.0,0.0,0.0]
[1779495428586,44.16,75413.83,0.0,-1.0,0.0,0.0]
[1779495428725,44.16,75413.83,0.0,-1.0,0.0,0.0]
[1779495428867,44.16,75413.83,0.0,-1.0,0.0,0.0]
[1779495428971,44.16,75413.83,0.0,-1.0,0.0,0.0]
[1779495428913,44.16,75412.25,0.0,-1.0,0.0,0.0]
[1779495430204,44.16,75417.72,0.0,-1.0,0.0,0.0]
[1779495431211,44.16,75419.78,0.0,-1.0,0.0,0.0]
[1779495434422,44.16,75420.52,0.0,-1.0,0.0,0.0]
[1779495434472,44.16,75420.52,0.0,-1.0,0.0,0.0]
[1779495434669,44.16,75420.52,0.0,-1.0,0.0,0.0]
[1779495434725,44.16,75420.52,0.0,-1.0,0.0,0.0]
[1779495434732,44.16,75422.98,0.0,-1.0,0.0,0.0]
[1779495436247,44.16,75420.31,0.0,-1.0,0.0,0.0]
[1779495437254,44.16,75423.04,0.0,-1.0,0.0,0.0]
[1779495438660,44.16,75423.04,0.0,-1.0,0.0,0.0]
[1779495438721,44.16,75423.04,0.0,-1.0,0.0,0.0]
[1779495439008,44.16,75423.04,0.0,-1.0,0.0,0.0]
[1779495438806,44.16,75426.32,0.0,-1.0,0.0,0.0]
[1779495439221,44.16,75426.32,0.0,-1.0,0.0,0.0]
[1779495441282,44.16,75428.27,0.0,-1.0,0.0,0.0]
[1779495443296,44.16,75426.01,0.0,-1.0,0.0,0.0]
[1779495444305,44.16,75422.36,0.0,-1.0,0.0,0.0]
[1779495445269,44.16,75422.36,0.0,-1.0,0.0,0.0]
[1779495445471,44.16,75422.36,0.0,-1.0,0.0,0.0]
[1779495445572,44.16,75417.23,0.0,-1.0,0.0,0.0]
[1779495446104,44.16,75417.23,0.0,-1.0,0.0,0.0]
[1779495446224,44.16,75417.23,0.0,-1.0,0.0,0.0]
[1779495446319,44.16,75418.26,0.0,-1.0,0.0,0.0]
[1779495448333,44.16,75423.61,0.0,-1.0,0.0,0.0]
[1779495449340,44.16,75429.11,0.0,-1.0,0.0,0.0]
[1779495450347,44.16,75432.35,0.0,-1.0,0.0,0.0]
[1779495451169,44.16,75432.35,0.0,-1.0,0.0,0.0]
[1779495451223,44.16,75432.35,0.0,-1.0,0.0,0.0]
[1779495451345,44.16,75432.35,0.0,-1.0,0.0,0.0]
[1779495451472,44.16,75432.35,0.0,-1.0,0.0,0.0]
[1779495451562,44.16,75432.12,0.0,-1.0,0.0,0.0]
[1779495455383,44.16,75433.67,0.0,-1.0,0.0,0.0]
[1779495456390,44.16,75431.31,0.0,-1.0,0.0,0.0]
[1779495457397,44.16,75427.56,0.0,-1.0,0.0,0.0]
[1779495458753,44.16,75427.56,0.0,-1.0,0.0,0.0]
[1779495458973,44.16,75427.56,0.0,-1.0,0.0,0.0]
[1779495458825,44.16,75429.59,0.0,-1.0,0.0,0.0]
[1779495459206,44.16,75429.59,0.0,-1.0,0.0,0.0]
[1779495459221,44.16,75429.59,0.0,-1.0,0.0,0.0]
[1779495459411,44.16,75430.89,0.0,-1.0,0.0,0.0]
[1779495460418,44.16,75429.46,0.0,-1.0,0.0,0.0]
[1779495461425,44.16,75430.43,0.0,-1.0,0.0,0.0]
[1779495464834,44.16,75429.57,0.0,-1.0,0.0,0.0]
[1779495464973,44.16,75429.57,0.0,-1.0,0.0,0.0]
[1779495464999,44.16,75428.22,0.0,-1.0,0.0,0.0]
[1779495465060,44.16,75428.22,0.0,-1.0,0.0,0.0]
[1779495465228,44.16,75428.22,0.0,-1.0,0.0,0.0]
[1779495470992,44.16,75427.92,0.0,-1.0,0.0,0.0]
[1779495472502,44.16,75429.06,0.0,-1.0,0.0,0.0]
[1779495474364,44.16,75429.27,0.0,-1.0,0.0,0.0]
[1779495474473,44.16,75429.27,0.0,-1.0,0.0,0.0]
[1779495474915,44.16,75429.27,0.0,-1.0,0.0,0.0]
[1779495474971,44.16,75429.27,0.0,-1.0,0.0,0.0]
[1779495474944,44.16,75429.23,0.0,-1.0,0.0,0.0]
[1779495477536,44.16,75428.17,0.0,-1.0,0.0,0.0]
[1779495481480,44.16,75428.51,0.0,-1.0,0.0,0.0]
[1779495481728,44.16,75428.51,0.0,-1.0,0.0,0.0]
[1779495481743,44.16,75428.51,0.0,-1.0,0.0,0.0]
[1779495481973,44.16,75428.51,0.0,-1.0,0.0,0.0]
[1779495482065,44.16,75429.14,0.0,-1.0,0.0,0.0]
[1779495487607,44.16,75429.34,0.0,-1.0,0.0,0.0]
[1779495488613,44.16,75430.8,0.0,-1.0,0.0,0.0]
[1779495489620,44.16,75432.49,0.0,-1.0,0.0,0.0]
[1779495490088,44.16,75432.49,0.0,-1.0,0.0,0.0]
[1779495490223,44.16,75432.49,0.0,-1.0,0.0,0.0]
[1779495490307,44.16,75432.49,0.0,-1.0,0.0,0.0]
[1779495490473,44.16,75432.49,0.0,-1.0,0.0,0.0]
[1779495490628,44.16,75433.92,0.0,-1.0,0.0,0.0]
[1779495491634,44.16,75432.74,0.0,-1.0,0.0,0.0]
[1779495495448,44.16,75433.46,0.0,-1.0,0.0,0.0]
[1779495495471,44.16,75433.46,0.0,-1.0,0.0,0.0]
[1779495495984,44.16,75433.46,0.0,-1.0,0.0,0.0]
[1779495496074,44.16,75432.64,0.0,-1.0,0.0,0.0]
[1779495496223,44.16,75432.64,0.0,-1.0,0.0,0.0]
[1779495496670,44.16,75431.41,0.0,-1.0,0.0,0.0]
[1779495497681,44.16,75428.67,0.0,-1.0,0.0,0.0]
[1779495498136,44.16,75428.67,0.0,-1.0,0.0,0.0]
[1779495498688,44.16,75402.98,0.0,-1.0,0.0,0.0]
[1779495499696,44.16,75387.84,0.0,-1.0,0.0,0.0]
[1779495500703,44.16,75382.57,0.0,-1.0,0.0,0.0]
[1779495501710,44.16,75381.55,0.0,-1.0,0.0,0.0]
[1779495502147,44.16,75381.55,0.0,-1.0,0.0,0.0]
[1779495502721,44.16,75383.78,0.0,-1.0,0.0,0.0]
[1779495503726,44.16,75388.91,0.0,-1.0,0.0,0.0]
[1779495504733,44.16,75391.05,0.0,-1.0,0.0,0.0]
[1779495508761,44.16,75388.08,0.0,-1.0,0.0,0.0]
[1779495510775,44.16,75394.53,0.0,-1.0,0.0,0.0]
[1779495511782,44.16,75399.37,0.0,-1.0,0.0,0.0]
[1779495513366,44.16,75398.85,0.0,-1.0,0.0,0.0]
[1779495513471,44.16,75398.85,0.0,-1.0,0.0,0.0]
[1779495514008,44.16,75398.85,0.0,-1.0,0.0,0.0]
[1779495514074,44.16,75398.38,0.0,-1.0,0.0,0.0]
[1779495514222,44.16,75398.38,0.0,-1.0,0.0,0.0]
[1779495514803,44.16,75400.24,0.0,-1.0,0.0,0.0]
[1779495518831,44.16,75397.64,0.0,-1.0,0.0,0.0]
[1779495520689,44.16,75397.9,0.0,-1.0,0.0,0.0]
[1779495520721,44.16,75397.9,0.0,-1.0,0.0,0.0]
[1779495520845,44.16,75397.83,0.0,-1.0,0.0,0.0]
[1779495521254,44.16,75397.83,0.0,-1.0,0.0,0.0]
[1779495521472,44.16,75397.83,0.0,-1.0,0.0,0.0]
[1779495524782,44.16,75397.47,0.0,-1.0,0.0,0.0]
[1779495527446,44.16,75397.49,0.0,-1.0,0.0,0.0]
[1779495527472,44.16,75397.49,0.0,-1.0,0.0,0.0]
[1779495527894,44.16,75398.09,0.0,-1.0,0.0,0.0]
[1779495528484,44.16,75398.09,0.0,-1.0,0.0,0.0]
[1779495528723,44.16,75398.09,0.0,-1.0,0.0,0.0]
[1779495531922,44.16,75402.1,0.0,-1.0,0.0,0.0]
[1779495532930,44.16,75404.99,0.0,-1.0,0.0,0.0]
[1779495533821,44.16,75404.99,0.0,-1.0,0.0,0.0]
[1779495533971,44.16,75404.99,0.0,-1.0,0.0,0.0]
[1779495534035,44.16,75403.78,0.0,-1.0,0.0,0.0]
[1779495534214,44.16,75403.78,0.0,-1.0,0.0,0.0]
[1779495534225,44.16,75403.78,0.0,-1.0,0.0,0.0]
[1779495534943,44.16,75401.21,0.0,-1.0,0.0,0.0]
[1779495540030,44.16,75400.74,0.0,-1.0,0.0,0.0]
[1779495544014,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779495544504,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779495544720,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779495545015,44.16,75402.68,0.0,-1.0,0.0,0.0]
[1779495545439,44.16,75402.68,0.0,-1.0,0.0,0.0]
[1779495545471,44.16,75402.68,0.0,-1.0,0.0,0.0]
[1779495546023,44.16,75403.76,0.0,-1.0,0.0,0.0]
[1779495548037,44.16,75402.81,0.0,-1.0,0.0,0.0]
[1779495549044,44.16,75397.9,0.0,-1.0,0.0,0.0]
[1779495550051,44.16,75377.73,0.0,-1.0,0.0,0.0]
[1779495550221,44.16,75377.73,0.0,-1.0,0.0,0.0]
[1779495551058,44.16,75375.03,0.0,-1.0,0.0,0.0]
[1779495552065,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779495552632,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779495552723,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779495553072,44.16,75373.89,0.0,-1.0,0.0,0.0]
[1779495553566,44.16,75373.89,0.0,-1.0,0.0,0.0]
[1779495553723,44.16,75373.89,0.0,-1.0,0.0,0.0]
[1779495558107,44.16,75372.17,0.0,-1.0,0.0,0.0]
[1779495559114,44.16,75366.96,0.0,-1.0,0.0,0.0]
[1779495560120,44.16,75359.11,0.0,-1.0,0.0,0.0]
[1779495561131,44.16,75358.59,0.0,-1.0,0.0,0.0]
[1779495563145,44.16,75357.71,0.0,-1.0,0.0,0.0]
[1779495564721,44.16,75357.5,0.0,-1.0,0.0,0.0]
[1779495564971,44.16,75357.5,0.0,-1.0,0.0,0.0]
[1779495565159,44.16,75355.53,0.0,-1.0,0.0,0.0]
[1779495566166,44.16,75351.55,0.0,-1.0,0.0,0.0]
[1779495567173,44.16,75347.65,0.0,-1.0,0.0,0.0]
[1779495567379,44.16,75347.65,0.0,-1.0,0.0,0.0]
[1779495567471,44.16,75347.65,0.0,-1.0,0.0,0.0]
[1779495570497,44.16,75335.82,0.0,-1.0,0.0,0.0]
[1779495571204,44.16,75330.71,0.0,-1.0,0.0,0.0]
[1779495572211,44.16,75335.14,0.0,-1.0,0.0,0.0]
[1779495573218,44.16,75338.19,0.0,-1.0,0.0,0.0]
[1779495574225,44.16,75339.49,0.0,-1.0,0.0,0.0]
[1779495576028,44.16,75339.49,0.0,-1.0,0.0,0.0]
[1779495576072,44.16,75338.9,0.0,-1.0,0.0,0.0]
[1779495576221,44.16,75338.9,0.0,-1.0,0.0,0.0]
[1779495577016,44.16,75338.9,0.0,-1.0,0.0,0.0]
[1779495577033,44.16,75337.1,0.0,-1.0,0.0,0.0]
[1779495577226,44.16,75337.1,0.0,-1.0,0.0,0.0]
[1779495577246,44.16,75339.77,0.0,-1.0,0.0,0.0]
[1779495578253,44.16,75346.86,0.0,-1.0,0.0,0.0]
[1779495580267,44.16,75346.85,0.0,-1.0,0.0,0.0]
[1779495581275,44.16,75349.44,0.0,-1.0,0.0,0.0]
[1779495582376,44.16,75349.44,0.0,-1.0,0.0,0.0]
[1779495582471,44.16,75349.44,0.0,-1.0,0.0,0.0]
[1779495582529,44.16,75350.05,0.0,-1.0,0.0,0.0]
[1779495583288,44.16,75351.1,0.0,-1.0,0.0,0.0]
[1779495584276,44.16,75351.1,0.0,-1.0,0.0,0.0]
[1779495584472,44.16,75351.1,0.0,-1.0,0.0,0.0]
[1779495584473,44.16,75354.21,0.0,-1.0,0.0,0.0]
[1779495585302,44.16,75343.84,0.0,-1.0,0.0,0.0]
[1779495586309,44.16,75337.95,0.0,-1.0,0.0,0.0]
[1779495587316,44.16,75341.66,0.0,-1.0,0.0,0.0]
[1779495588506,44.16,75341.66,0.0,-1.0,0.0,0.0]
[1779495588720,44.16,75341.66,0.0,-1.0,0.0,0.0]
[1779495588780,44.16,75344.02,0.0,-1.0,0.0,0.0]
[1779495590277,44.16,75344.09,0.0,-1.0,0.0,0.0]
[1779495590473,44.16,75344.09,0.0,-1.0,0.0,0.0]
[1779495590551,44.16,75346.43,0.0,-1.0,0.0,0.0]
[1779495591345,44.16,75351.66,0.0,-1.0,0.0,0.0]
[1779495592412,44.16,75351.66,0.0,-1.0,0.0,0.0]
[1779495592472,44.16,75351.66,0.0,-1.0,0.0,0.0]
[1779495592573,44.16,75354.5,0.0,-1.0,0.0,0.0]
[1779495595373,44.16,75359.27,0.0,-1.0,0.0,0.0]
[1779495597433,44.16,75359.16,0.0,-1.0,0.0,0.0]
[1779495597472,44.16,75359.16,0.0,-1.0,0.0,0.0]
[1779495597534,44.16,75357.99,0.0,-1.0,0.0,0.0]
[1779495598237,44.16,75357.99,0.0,-1.0,0.0,0.0]
[1779495598472,44.16,75357.99,0.0,-1.0,0.0,0.0]
[1779495599401,44.16,75356.49,0.0,-1.0,0.0,0.0]
[1779495601415,44.16,75360.56,0.0,-1.0,0.0,0.0]
[1779495602422,44.16,75364.63,0.0,-1.0,0.0,0.0]
[1779495603429,44.16,75368.55,0.0,-1.0,0.0,0.0]
[1779495604266,44.16,75368.55,0.0,-1.0,0.0,0.0]
[1779495604470,44.16,75368.55,0.0,-1.0,0.0,0.0]
[1779495605053,44.16,75368.55,0.0,-1.0,0.0,0.0]
[1779495605087,44.16,75368.33,0.0,-1.0,0.0,0.0]
[1779495605222,44.16,75368.33,0.0,-1.0,0.0,0.0]
[1779495608466,44.16,75374.95,0.0,-1.0,0.0,0.0]
[1779495609473,44.16,75377.9,0.0,-1.0,0.0,0.0]
[1779495610368,44.16,75377.9,0.0,-1.0,0.0,0.0]
[1779495610471,44.16,75377.9,0.0,-1.0,0.0,0.0]
[1779495610875,44.16,75377.96,0.0,-1.0,0.0,0.0]
[1779495611339,44.16,75377.96,0.0,-1.0,0.0,0.0]
[1779495611470,44.16,75377.96,0.0,-1.0,0.0,0.0]
[1779495611487,44.16,75376.49,0.0,-1.0,0.0,0.0]
[1779495612494,44.16,75375.45,0.0,-1.0,0.0,0.0]
[1779495615018,44.16,75375.02,0.0,-1.0,0.0,0.0]
[1779495615222,44.16,75375.02,0.0,-1.0,0.0,0.0]
[1779495615072,44.16,75374.25,0.0,-1.0,0.0,0.0]
[1779495615467,44.16,75374.25,0.0,-1.0,0.0,0.0]
[1779495615721,44.16,75374.25,0.0,-1.0,0.0,0.0]
[1779495615728,44.16,75375.12,0.0,-1.0,0.0,0.0]
[1779495616522,44.16,75373.44,0.0,-1.0,0.0,0.0]
[1779495617529,44.16,75379.57,0.0,-1.0,0.0,0.0]
[1779495618761,44.16,75379.57,0.0,-1.0,0.0,0.0]
[1779495618971,44.16,75379.57,0.0,-1.0,0.0,0.0]
[1779495619085,44.16,75379.57,0.0,-1.0,0.0,0.0]
[1779495619222,44.16,75379.57,0.0,-1.0,0.0,0.0]
[1779495619188,44.16,75382.01,0.0,-1.0,0.0,0.0]
[1779495619543,44.16,75387.38,0.0,-1.0,0.0,0.0]
[1779495620550,44.16,75388.31,0.0,-1.0,0.0,0.0]
[1779495621557,44.16,75389.71,0.0,-1.0,0.0,0.0]
[1779495622564,44.16,75387.42,0.0,-1.0,0.0,0.0]
[1779495623571,44.16,75381.84,0.0,-1.0,0.0,0.0]
[1779495624471,44.16,75381.84,0.0,-1.0,0.0,0.0]
[1779495624718,44.16,75381.84,0.0,-1.0,0.0,0.0]
[1779495624766,44.16,75366.62,0.0,-1.0,0.0,0.0]
[1779495625588,44.16,75348.6,0.0,-1.0,0.0,0.0]
[1779495626595,44.16,75340.57,0.0,-1.0,0.0,0.0]
[1779495627602,44.16,75340.38,0.0,-1.0,0.0,0.0]
[1779495628605,44.16,75340.38,0.0,-1.0,0.0,0.0]
[1779495628701,44.16,75341.34,0.0,-1.0,0.0,0.0]
[1779495630623,44.16,75340.38,0.0,-1.0,0.0,0.0]
[1779495632637,44.16,75340.1,0.0,-1.0,0.0,0.0]
[1779495637672,44.16,75339.58,0.0,-1.0,0.0,0.0]
[1779495640693,44.16,75338.65,0.0,-1.0,0.0,0.0]
[1779495642750,44.16,75337.99,0.0,-1.0,0.0,0.0]
[1779495642971,44.16,75337.99,0.0,-1.0,0.0,0.0]
[1779495642988,44.16,75337.54,0.0,-1.0,0.0,0.0]
[1779495643770,44.16,75337.54,0.0,-1.0,0.0,0.0]
[1779495643972,44.16,75337.54,0.0,-1.0,0.0,0.0]
[1779495646735,44.16,75339.23,0.0,-1.0,0.0,0.0]
[1779495647847,44.16,75339.23,0.0,-1.0,0.0,0.0]
[1779495647970,44.16,75339.23,0.0,-1.0,0.0,0.0]
[1779495648007,44.16,75340.37,0.0,-1.0,0.0,0.0]
[1779495648599,44.16,75340.37,0.0,-1.0,0.0,0.0]
[1779495648724,44.16,75340.37,0.0,-1.0,0.0,0.0]
[1779495648749,44.16,75341.71,0.0,-1.0,0.0,0.0]
[1779495649757,44.16,75346.36,0.0,-1.0,0.0,0.0]
[1779495650976,44.16,75346.36,0.0,-1.0,0.0,0.0]
[1779495651220,44.16,75346.36,0.0,-1.0,0.0,0.0]
[1779495651072,44.16,75351.82,0.0,-1.0,0.0,0.0]
[1779495651770,44.16,75353.23,0.0,-1.0,0.0,0.0]
[1779495654348,44.16,75353.35,0.0,-1.0,0.0,0.0]
[1779495654472,44.16,75353.35,0.0,-1.0,0.0,0.0]
[1779495654790,44.16,75347.52,0.0,-1.0,0.0,0.0]
[1779495658865,44.16,75346.98,0.0,-1.0,0.0,0.0]
[1779495658971,44.16,75346.98,0.0,-1.0,0.0,0.0]
[1779495659235,44.16,75346.98,0.0,-1.0,0.0,0.0]
[1779495659072,44.16,75350.66,0.0,-1.0,0.0,0.0]
[1779495659473,44.16,75350.66,0.0,-1.0,0.0,0.0]
[1779495659826,44.16,75353.9,0.0,-1.0,0.0,0.0]
[1779495660833,44.16,75357.99,0.0,-1.0,0.0,0.0]
[1779495661844,44.16,75361.36,0.0,-1.0,0.0,0.0]
[1779495662849,44.16,75365.66,0.0,-1.0,0.0,0.0]
[1779495663482,44.16,75365.66,0.0,-1.0,0.0,0.0]
[1779495663550,44.16,75365.66,0.0,-1.0,0.0,0.0]
[1779495664061,44.16,75366.05,0.0,-1.0,0.0,0.0]
[1779495664863,44.16,75367.95,0.0,-1.0,0.0,0.0]
[1779495666036,44.16,75367.95,0.0,-1.0,0.0,0.0]
[1779495666222,44.16,75367.95,0.0,-1.0,0.0,0.0]
[1779495666072,44.16,75371.92,0.0,-1.0,0.0,0.0]
[1779495666877,44.16,75373.6,0.0,-1.0,0.0,0.0]
[1779495668194,44.16,75373.6,0.0,-1.0,0.0,0.0]
[1779495668221,44.16,75373.6,0.0,-1.0,0.0,0.0]
[1779495668218,44.16,75378.16,0.0,-1.0,0.0,0.0]
[1779495668891,44.16,75379.16,0.0,-1.0,0.0,0.0]
[1779495670906,44.16,75381.37,0.0,-1.0,0.0,0.0]
[1779495671835,44.16,75381.37,0.0,-1.0,0.0,0.0]
[1779495671972,44.16,75381.37,0.0,-1.0,0.0,0.0]
[1779495672123,44.16,75379.04,0.0,-1.0,0.0,0.0]
[1779495672919,44.16,75377.34,0.0,-1.0,0.0,0.0]
[1779495674932,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779495675811,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779495675970,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779495676027,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779495676224,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779495676072,44.16,75376.56,0.0,-1.0,0.0,0.0]
[1779495676947,44.16,75371.54,0.0,-1.0,0.0,0.0]
[1779495677954,44.16,75367.17,0.0,-1.0,0.0,0.0]
[1779495679691,44.16,75366.78,0.0,-1.0,0.0,0.0]
[1779495679722,44.16,75366.78,0.0,-1.0,0.0,0.0]
[1779495679855,44.16,75366.78,0.0,-1.0,0.0,0.0]
[1779495679971,44.16,75366.78,0.0,-1.0,0.0,0.0]
[1779495680073,44.16,75365.75,0.0,-1.0,0.0,0.0]
[1779495680975,44.16,75368.06,0.0,-1.0,0.0,0.0]
[1779495682989,44.16,75366.67,0.0,-1.0,0.0,0.0]
[1779495683670,44.16,75366.67,0.0,-1.0,0.0,0.0]
[1779495683721,44.16,75366.67,0.0,-1.0,0.0,0.0]
[1779495683996,44.16,75363.58,0.0,-1.0,0.0,0.0]
[1779495684373,44.16,75363.58,0.0,-1.0,0.0,0.0]
[1779495684476,44.16,75363.58,0.0,-1.0,0.0,0.0]
[1779495686010,44.16,75362.11,0.0,-1.0,0.0,0.0]
[1779495687006,44.16,75362.11,0.0,-1.0,0.0,0.0]
[1779495687235,44.16,75362.11,0.0,-1.0,0.0,0.0]
[1779495687018,44.16,75360.41,0.0,-1.0,0.0,0.0]
[1779495687346,44.16,75360.41,0.0,-1.0,0.0,0.0]
[1779495687472,44.16,75360.41,0.0,-1.0,0.0,0.0]
[1779495688036,44.16,75359.98,0.0,-1.0,0.0,0.0]
[1779495690041,44.16,75361.47,0.0,-1.0,0.0,0.0]
[1779495691048,44.16,75361.12,0.0,-1.0,0.0,0.0]
[1779495692385,44.16,75361.39,0.0,-1.0,0.0,0.0]
[1779495692474,44.16,75361.39,0.0,-1.0,0.0,0.0]
[1779495693061,44.16,75360.87,0.0,-1.0,0.0,0.0]
[1779495696862,44.16,75360.58,0.0,-1.0,0.0,0.0]
[1779495696977,44.16,75360.58,0.0,-1.0,0.0,0.0]
[1779495697089,44.16,75359.9,0.0,-1.0,0.0,0.0]
[1779495702125,44.16,75359.67,0.0,-1.0,0.0,0.0]
[1779495708041,44.16,75359.31,0.0,-1.0,0.0,0.0]
[1779495708274,44.16,75361.34,0.0,-1.0,0.0,0.0]
[1779495708721,44.16,75361.34,0.0,-1.0,0.0,0.0]
[1779495709174,44.16,75362.14,0.0,-1.0,0.0,0.0]
[1779495709702,44.16,75362.14,0.0,-1.0,0.0,0.0]
[1779495709722,44.16,75362.14,0.0,-1.0,0.0,0.0]
[1779495710181,44.16,75360.44,0.0,-1.0,0.0,0.0]
[1779495714208,44.16,75361.94,0.0,-1.0,0.0,0.0]
[1779495715925,44.16,75362.11,0.0,-1.0,0.0,0.0]
[1779495715985,44.16,75362.11,0.0,-1.0,0.0,0.0]
[1779495716223,44.16,75361.02,0.0,-1.0,0.0,0.0]
[1779495717230,44.16,75359.98,0.0,-1.0,0.0,0.0]
[1779495718237,44.16,75357.93,0.0,-1.0,0.0,0.0]
[1779495722697,44.16,75358.14,0.0,-1.0,0.0,0.0]
[1779495722721,44.16,75358.14,0.0,-1.0,0.0,0.0]
[1779495723271,44.16,75365.18,0.0,-1.0,0.0,0.0]
[1779495723356,44.16,75365.18,0.0,-1.0,0.0,0.0]
[1779495723471,44.16,75365.18,0.0,-1.0,0.0,0.0]
[1779495724279,44.16,75369.68,0.0,-1.0,0.0,0.0]
[1779495726073,44.16,75369.35,0.0,-1.0,0.0,0.0]
[1779495726221,44.16,75369.35,0.0,-1.0,0.0,0.0]
[1779495726294,44.16,75363.53,0.0,-1.0,0.0,0.0]
[1779495726832,44.16,75363.53,0.0,-1.0,0.0,0.0]
[1779495726972,44.16,75363.53,0.0,-1.0,0.0,0.0]
[1779495727300,44.16,75358.79,0.0,-1.0,0.0,0.0]
[1779495730891,44.16,75359.06,0.0,-1.0,0.0,0.0]
[1779495730973,44.16,75359.06,0.0,-1.0,0.0,0.0]
[1779495731331,44.16,75358.58,0.0,-1.0,0.0,0.0]
[1779495734352,44.16,75359.9,0.0,-1.0,0.0,0.0]
[1779495736243,44.16,75359.9,0.0,-1.0,0.0,0.0]
[1779495736294,44.16,75359.29,0.0,-1.0,0.0,0.0]
[1779495736472,44.16,75359.29,0.0,-1.0,0.0,0.0]
[1779495736725,44.16,75359.29,0.0,-1.0,0.0,0.0]
[1779495736790,44.16,75358.7,0.0,-1.0,0.0,0.0]
[1779495738380,44.16,75354.69,0.0,-1.0,0.0,0.0]
[1779495742408,44.16,75356.41,0.0,-1.0,0.0,0.0]
[1779495743414,44.16,75363.92,0.0,-1.0,0.0,0.0]
[1779495744505,44.16,75363.92,0.0,-1.0,0.0,0.0]
[1779495744722,44.16,75363.92,0.0,-1.0,0.0,0.0]
[1779495744762,44.16,75367.54,0.0,-1.0,0.0,0.0]
[1779495746436,44.16,75371.78,0.0,-1.0,0.0,0.0]
[1779495747817,44.16,75371.78,0.0,-1.0,0.0,0.0]
[1779495747972,44.16,75371.78,0.0,-1.0,0.0,0.0]
[1779495748720,44.16,75372.19,0.0,-1.0,0.0,0.0]
[1779495749251,44.16,75372.19,0.0,-1.0,0.0,0.0]
[1779495749353,44.16,75371.05,0.0,-1.0,0.0,0.0]
[1779495750466,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779495751498,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779495751722,44.16,75373.8,0.0,-1.0,0.0,0.0]
[1779495751823,44.16,75377.19,0.0,-1.0,0.0,0.0]
[1779495752480,44.16,75375.07,0.0,-1.0,0.0,0.0]
[1779495755161,44.16,75374.64,0.0,-1.0,0.0,0.0]
[1779495755222,44.16,75374.64,0.0,-1.0,0.0,0.0]
[1779495757959,44.16,75372.93,0.0,-1.0,0.0,0.0]
[1779495757971,44.16,75372.93,0.0,-1.0,0.0,0.0]
[1779495758060,44.16,75372.88,0.0,-1.0,0.0,0.0]
[1779495759752,44.16,75372.93,0.0,-1.0,0.0,0.0]
[1779495759971,44.16,75372.93,0.0,-1.0,0.0,0.0]
[1779495762583,44.16,75372.84,0.0,-1.0,0.0,0.0]
[1779495762722,44.16,75372.84,0.0,-1.0,0.0,0.0]
[1779495763126,44.16,75372.84,0.0,-1.0,0.0,0.0]
[1779495763221,44.16,75372.84,0.0,-1.0,0.0,0.0]
[1779495763227,44.16,75373.29,0.0,-1.0,0.0,0.0]
[1779495763557,44.16,75372.03,0.0,-1.0,0.0,0.0]
[1779495765572,44.16,75375.44,0.0,-1.0,0.0,0.0]
[1779495766579,44.16,75377.46,0.0,-1.0,0.0,0.0]
[1779495767663,44.16,75377.46,0.0,-1.0,0.0,0.0]
[1779495767722,44.16,75377.46,0.0,-1.0,0.0,0.0]
[1779495770608,44.16,75375.15,0.0,-1.0,0.0,0.0]
[1779495771800,44.16,75375.15,0.0,-1.0,0.0,0.0]
[1779495771988,44.16,75375.15,0.0,-1.0,0.0,0.0]
[1779495772064,44.16,75373.67,0.0,-1.0,0.0,0.0]
[1779495772621,44.16,75351.74,0.0,-1.0,0.0,0.0]
[1779495773627,44.16,75336.26,0.0,-1.0,0.0,0.0]
[1779495774635,44.16,75333.05,0.0,-1.0,0.0,0.0]
[1779495776401,44.16,75333.05,0.0,-1.0,0.0,0.0]
[1779495776531,44.16,75333.05,0.0,-1.0,0.0,0.0]
[1779495776649,44.16,75336.43,0.0,-1.0,0.0,0.0]
[1779495777656,44.16,75337.93,0.0,-1.0,0.0,0.0]
[1779495780119,44.16,75337.7,0.0,-1.0,0.0,0.0]
[1779495780221,44.16,75337.7,0.0,-1.0,0.0,0.0]
[1779495780296,44.16,75337.16,0.0,-1.0,0.0,0.0]
[1779495782691,44.16,75340.41,0.0,-1.0,0.0,0.0]
[1779495783802,44.16,75340.41,0.0,-1.0,0.0,0.0]
[1779495783970,44.16,75340.41,0.0,-1.0,0.0,0.0]
[1779495784071,44.16,75339.35,0.0,-1.0,0.0,0.0]
[1779495789741,44.16,75339.09,0.0,-1.0,0.0,0.0]
[1779495790758,44.16,75339.09,0.0,-1.0,0.0,0.0]
[1779495790971,44.16,75339.09,0.0,-1.0,0.0,0.0]
[1779495791755,44.16,75344.46,0.0,-1.0,0.0,0.0]
[1779495792762,44.16,75346.56,0.0,-1.0,0.0,0.0]
[1779495794225,44.16,75346.56,0.0,-1.0,0.0,0.0]
[1779495794319,44.16,75348.86,0.0,-1.0,0.0,0.0]
[1779495794776,44.16,75350.07,0.0,-1.0,0.0,0.0]
[1779495795783,44.16,75348.72,0.0,-1.0,0.0,0.0]
[1779495797003,44.16,75348.72,0.0,-1.0,0.0,0.0]
[1779495797222,44.16,75348.72,0.0,-1.0,0.0,0.0]
[1779495797323,44.16,75348.04,0.0,-1.0,0.0,0.0]
[1779495801825,44.16,75349.33,0.0,-1.0,0.0,0.0]
[1779495803839,44.16,75357.69,0.0,-1.0,0.0,0.0]
[1779495804846,44.16,75356.48,0.0,-1.0,0.0,0.0]
[1779495809881,44.16,75357.13,0.0,-1.0,0.0,0.0]
[1779495811894,44.16,75356.84,0.0,-1.0,0.0,0.0]
[1779495812888,44.16,75356.84,0.0,-1.0,0.0,0.0]
[1779495812902,44.16,75361.99,0.0,-1.0,0.0,0.0]
[1779495813909,44.16,75360.38,0.0,-1.0,0.0,0.0]
[1779495816930,44.16,75358.91,0.0,-1.0,0.0,0.0]
[1779495818173,44.16,75358.91,0.0,-1.0,0.0,0.0]
[1779495818221,44.16,75358.91,0.0,-1.0,0.0,0.0]
[1779495818275,44.16,75359.59,0.0,-1.0,0.0,0.0]
[1779495819951,44.16,75361.34,0.0,-1.0,0.0,0.0]
[1779495820958,44.16,75366.14,0.0,-1.0,0.0,0.0]
[1779495821965,44.16,75373.83,0.0,-1.0,0.0,0.0]
[1779495822972,44.16,75374.04,0.0,-1.0,0.0,0.0]
[1779495824222,44.16,75374.04,0.0,-1.0,0.0,0.0]
[1779495824324,44.16,75377.85,0.0,-1.0,0.0,0.0]
[1779495824470,44.16,75377.85,0.0,-1.0,0.0,0.0]
[1779495824986,44.16,75379.98,0.0,-1.0,0.0,0.0]
[1779495829016,44.16,75386.43,0.0,-1.0,0.0,0.0]
[1779495830896,44.16,75387.01,0.0,-1.0,0.0,0.0]
[1779495830971,44.16,75387.01,0.0,-1.0,0.0,0.0]
[1779495831030,44.16,75385.51,0.0,-1.0,0.0,0.0]
[1779495834051,44.16,75386.55,0.0,-1.0,0.0,0.0]
[1779495839086,44.16,75387.34,0.0,-1.0,0.0,0.0]
[1779495840225,44.16,75387.34,0.0,-1.0,0.0,0.0]
[1779495840324,44.16,75387.58,0.0,-1.0,0.0,0.0]
[1779495840470,44.16,75387.58,0.0,-1.0,0.0,0.0]
[1779495842107,44.16,75385.7,0.0,-1.0,0.0,0.0]
[1779495844121,44.16,75384.38,0.0,-1.0,0.0,0.0]
[1779495845128,44.16,75383.24,0.0,-1.0,0.0,0.0]
[1779495845770,44.16,75383.24,0.0,-1.0,0.0,0.0]
[1779495845862,44.16,75383.24,0.0,-1.0,0.0,0.0]
[1779495846135,44.16,75381.15,0.0,-1.0,0.0,0.0]
[1779495847142,44.16,75379.68,0.0,-1.0,0.0,0.0]
[1779495852177,44.16,75379.15,0.0,-1.0,0.0,0.0]
[1779495854192,44.16,75381.47,0.0,-1.0,0.0,0.0]
[1779495856206,44.16,75384.61,0.0,-1.0,0.0,0.0]
[1779495859085,44.16,75384.88,0.0,-1.0,0.0,0.0]
[1779495859193,44.16,75384.88,0.0,-1.0,0.0,0.0]
[1779495859221,44.16,75384.88,0.0,-1.0,0.0,0.0]
[1779495859227,44.16,75385.13,0.0,-1.0,0.0,0.0]
[1779495861241,44.16,75383.72,0.0,-1.0,0.0,0.0]
[1779495862062,44.16,75383.72,0.0,-1.0,0.0,0.0]
[1779495865269,44.16,75385.83,0.0,-1.0,0.0,0.0]
[1779495866276,44.16,75384.48,0.0,-1.0,0.0,0.0]
[1779495867208,44.16,75384.48,0.0,-1.0,0.0,0.0]
[1779495867247,44.16,75384.48,0.0,-1.0,0.0,0.0]
[1779495867258,44.16,75384.48,0.0,-1.0,0.0,0.0]
[1779495867474,44.16,75384.48,0.0,-1.0,0.0,0.0]
[1779495867283,44.16,75384.8,0.0,-1.0,0.0,0.0]
[1779495871311,44.16,75387.86,0.0,-1.0,0.0,0.0]
[1779495872321,44.16,75389.81,0.0,-1.0,0.0,0.0]
[1779495874426,44.16,75389.62,0.0,-1.0,0.0,0.0]
[1779495874473,44.16,75389.62,0.0,-1.0,0.0,0.0]
[1779495874335,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779495874724,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779495875342,44.16,75388.67,0.0,-1.0,0.0,0.0]
[1779495877356,44.16,75389.77,0.0,-1.0,0.0,0.0]
[1779495879178,44.16,75388.98,0.0,-1.0,0.0,0.0]
[1779495879224,44.16,75388.98,0.0,-1.0,0.0,0.0]
[1779495879373,44.16,75389.31,0.0,-1.0,0.0,0.0]
[1779495880023,44.16,75389.31,0.0,-1.0,0.0,0.0]
[1779495880227,44.16,75389.31,0.0,-1.0,0.0,0.0]
[1779495883399,44.16,75387.45,0.0,-1.0,0.0,0.0]
[1779495884557,44.16,75387.21,0.0,-1.0,0.0,0.0]
[1779495884608,44.16,75387.21,0.0,-1.0,0.0,0.0]
[1779495884723,44.16,75387.21,0.0,-1.0,0.0,0.0]
[1779495885413,44.16,75387.31,0.0,-1.0,0.0,0.0]
[1779495886421,44.16,75386.03,0.0,-1.0,0.0,0.0]
[1779495889443,44.16,75387.34,0.0,-1.0,0.0,0.0]
[1779495894477,44.16,75387.53,0.0,-1.0,0.0,0.0]
[1779495896492,44.16,75388.67,0.0,-1.0,0.0,0.0]
[1779495899318,44.16,75389.35,0.0,-1.0,0.0,0.0]
[1779495899475,44.16,75389.35,0.0,-1.0,0.0,0.0]
[1779495899513,44.16,75388.98,0.0,-1.0,0.0,0.0]
[1779495901527,44.16,75390.14,0.0,-1.0,0.0,0.0]
[1779495903583,44.16,75399.28,0.0,-1.0,0.0,0.0]
[1779495904551,44.16,75405.22,0.0,-1.0,0.0,0.0]
[1779495905559,44.16,75410.43,0.0,-1.0,0.0,0.0]
[1779495906566,44.16,75412.82,0.0,-1.0,0.0,0.0]
[1779495908580,44.16,75413.82,0.0,-1.0,0.0,0.0]
[1779495910594,44.16,75412.15,0.0,-1.0,0.0,0.0]
[1779495911613,44.16,75412.15,0.0,-1.0,0.0,0.0]
[1779495911731,44.16,75412.15,0.0,-1.0,0.0,0.0]
[1779495911836,44.16,75412.15,0.0,-1.0,0.0,0.0]
[1779495911972,44.16,75412.15,0.0,-1.0,0.0,0.0]
[1779495912073,44.16,75412.07,0.0,-1.0,0.0,0.0]
[1779495917642,44.16,75409.45,0.0,-1.0,0.0,0.0]
[1779495918650,44.16,75410.64,0.0,-1.0,0.0,0.0]
[1779495919657,44.16,75409.68,0.0,-1.0,0.0,0.0]
[1779495921437,44.16,75409.68,0.0,-1.0,0.0,0.0]
[1779495921473,44.16,75409.68,0.0,-1.0,0.0,0.0]
[1779495922678,44.16,75410.66,0.0,-1.0,0.0,0.0]
[1779495924691,44.16,75411.71,0.0,-1.0,0.0,0.0]
[1779495925677,44.16,75411.71,0.0,-1.0,0.0,0.0]
[1779495925723,44.16,75411.71,0.0,-1.0,0.0,0.0]
[1779495926048,44.16,75411.71,0.0,-1.0,0.0,0.0]
[1779495926222,44.16,75411.71,0.0,-1.0,0.0,0.0]
[1779495926323,44.16,75411.37,0.0,-1.0,0.0,0.0]
[1779495928738,44.16,75410.43,0.0,-1.0,0.0,0.0]
[1779495929744,44.16,75405.15,0.0,-1.0,0.0,0.0]
[1779495930751,44.16,75403.69,0.0,-1.0,0.0,0.0]
[1779495931934,44.16,75403.69,0.0,-1.0,0.0,0.0]
[1779495931971,44.16,75403.69,0.0,-1.0,0.0,0.0]
[1779495931992,44.16,75403.72,0.0,-1.0,0.0,0.0]
[1779495935787,44.16,75402.71,0.0,-1.0,0.0,0.0]
[1779495937800,44.16,75404.5,0.0,-1.0,0.0,0.0]
[1779495941210,44.16,75404.32,0.0,-1.0,0.0,0.0]
[1779495941222,44.16,75404.32,0.0,-1.0,0.0,0.0]
[1779495941441,44.16,75404.32,0.0,-1.0,0.0,0.0]
[1779495941475,44.16,75404.32,0.0,-1.0,0.0,0.0]
[1779495941542,44.16,75403.83,0.0,-1.0,0.0,0.0]
[1779495944849,44.16,75399.18,0.0,-1.0,0.0,0.0]
[1779495945857,44.16,75395.78,0.0,-1.0,0.0,0.0]
[1779495946864,44.16,75393.43,0.0,-1.0,0.0,0.0]
[1779495947767,44.16,75393.43,0.0,-1.0,0.0,0.0]
[1779495947974,44.16,75393.43,0.0,-1.0,0.0,0.0]
[1779495953913,44.16,75394.82,0.0,-1.0,0.0,0.0]
[1779495954920,44.16,75396.63,0.0,-1.0,0.0,0.0]
[1779495955926,44.16,75399.1,0.0,-1.0,0.0,0.0]
[1779495956934,44.16,75403.17,0.0,-1.0,0.0,0.0]
[1779495958384,44.16,75403.17,0.0,-1.0,0.0,0.0]
[1779495958473,44.16,75403.17,0.0,-1.0,0.0,0.0]
[1779495958708,44.16,75403.12,0.0,-1.0,0.0,0.0]
[1779495958722,44.16,75403.12,0.0,-1.0,0.0,0.0]
[1779495958948,44.16,75403.03,0.0,-1.0,0.0,0.0]
[1779495963983,44.16,75395.4,0.0,-1.0,0.0,0.0]
[1779495965997,44.16,75392.24,0.0,-1.0,0.0,0.0]
[1779495967175,44.16,75392.24,0.0,-1.0,0.0,0.0]
[1779495967221,44.16,75392.24,0.0,-1.0,0.0,0.0]
[1779495967322,44.16,75390.21,0.0,-1.0,0.0,0.0]
[1779495969019,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779495974054,44.16,75393.19,0.0,-1.0,0.0,0.0]
[1779495975060,44.16,75391.74,0.0,-1.0,0.0,0.0]
[1779495976080,44.16,75384.56,0.0,-1.0,0.0,0.0]
[1779495977083,44.16,75372.29,0.0,-1.0,0.0,0.0]
[1779495978089,44.16,75372.45,0.0,-1.0,0.0,0.0]
[1779495979097,44.16,75374.14,0.0,-1.0,0.0,0.0]
[1779495980104,44.16,75379.34,0.0,-1.0,0.0,0.0]
[1779495981465,44.16,75379.34,0.0,-1.0,0.0,0.0]
[1779495981473,44.16,75379.34,0.0,-1.0,0.0,0.0]
[1779495981574,44.16,75383.6,0.0,-1.0,0.0,0.0]
[1779495982409,44.16,75383.6,0.0,-1.0,0.0,0.0]
[1779495982475,44.16,75383.6,0.0,-1.0,0.0,0.0]
[1779495982510,44.16,75384.76,0.0,-1.0,0.0,0.0]
[1779495983125,44.16,75385.7,0.0,-1.0,0.0,0.0]
[1779495984142,44.16,75394.46,0.0,-1.0,0.0,0.0]
[1779495985149,44.16,75400.27,0.0,-1.0,0.0,0.0]
[1779495986156,44.16,75399.83,0.0,-1.0,0.0,0.0]
[1779495987116,44.16,75399.83,0.0,-1.0,0.0,0.0]
[1779495987232,44.16,75399.83,0.0,-1.0,0.0,0.0]
[1779495991191,44.16,75399.96,0.0,-1.0,0.0,0.0]
[1779495992199,44.16,75402.37,0.0,-1.0,0.0,0.0]
[1779495993206,44.16,75403.64,0.0,-1.0,0.0,0.0]
[1779495994213,44.16,75406.45,0.0,-1.0,0.0,0.0]
[1779495996150,44.16,75406.15,0.0,-1.0,0.0,0.0]
[1779495996229,44.16,75406.15,0.0,-1.0,0.0,0.0]
[1779495997001,44.16,75406.71,0.0,-1.0,0.0,0.0]
[1779495997222,44.16,75406.71,0.0,-1.0,0.0,0.0]
[1779495997234,44.16,75407.27,0.0,-1.0,0.0,0.0]
[1779495999248,44.16,75404.55,0.0,-1.0,0.0,0.0]
[1779496000255,44.16,75399.01,0.0,-1.0,0.0,0.0]
[1779496001262,44.16,75394.86,0.0,-1.0,0.0,0.0]
[1779496002464,44.16,75394.86,0.0,-1.0,0.0,0.0]
[1779496002471,44.16,75394.86,0.0,-1.0,0.0,0.0]
[1779496002572,44.16,75393.71,0.0,-1.0,0.0,0.0]
[1779496003276,44.16,75394.97,0.0,-1.0,0.0,0.0]
[1779496004283,44.16,75397.22,0.0,-1.0,0.0,0.0]
[1779496005290,44.16,75400.42,0.0,-1.0,0.0,0.0]
[1779496006297,44.16,75403.74,0.0,-1.0,0.0,0.0]
[1779496007054,44.16,75403.74,0.0,-1.0,0.0,0.0]
[1779496007223,44.16,75403.74,0.0,-1.0,0.0,0.0]
[1779496007563,44.16,75403.74,0.0,-1.0,0.0,0.0]
[1779496007575,44.16,75407.26,0.0,-1.0,0.0,0.0]
[1779496007721,44.16,75407.26,0.0,-1.0,0.0,0.0]
[1779496011332,44.16,75409.63,0.0,-1.0,0.0,0.0]
[1779496011943,44.16,75409.63,0.0,-1.0,0.0,0.0]
[1779496011972,44.16,75409.63,0.0,-1.0,0.0,0.0]
[1779496013345,44.16,75410.86,0.0,-1.0,0.0,0.0]
[1779496014353,44.16,75412.4,0.0,-1.0,0.0,0.0]
[1779496015360,44.16,75414.96,0.0,-1.0,0.0,0.0]
[1779496016367,44.16,75419.18,0.0,-1.0,0.0,0.0]
[1779496017294,44.16,75419.18,0.0,-1.0,0.0,0.0]
[1779496017478,44.16,75419.18,0.0,-1.0,0.0,0.0]
[1779496017800,44.16,75419.47,0.0,-1.0,0.0,0.0]
[1779496017973,44.16,75419.47,0.0,-1.0,0.0,0.0]
[1779496018381,44.16,75419.13,0.0,-1.0,0.0,0.0]
[1779496020221,44.16,75419.19,0.0,-1.0,0.0,0.0]
[1779496020395,44.16,75420.31,0.0,-1.0,0.0,0.0]
[1779496022408,44.16,75413.43,0.0,-1.0,0.0,0.0]
[1779496023416,44.16,75409.53,0.0,-1.0,0.0,0.0]
[1779496023933,44.16,75409.53,0.0,-1.0,0.0,0.0]
[1779496023976,44.16,75409.53,0.0,-1.0,0.0,0.0]
[1779496024208,44.16,75409.53,0.0,-1.0,0.0,0.0]
[1779496024225,44.16,75409.53,0.0,-1.0,0.0,0.0]
[1779496024423,44.16,75408.96,0.0,-1.0,0.0,0.0]
[1779496026437,44.16,75407.6,0.0,-1.0,0.0,0.0]
[1779496028012,44.16,75407.76,0.0,-1.0,0.0,0.0]
[1779496028223,44.16,75407.76,0.0,-1.0,0.0,0.0]
[1779496030465,44.16,75406.05,0.0,-1.0,0.0,0.0]
[1779496031471,44.16,75405.02,0.0,-1.0,0.0,0.0]
[1779496032478,44.16,75407.06,0.0,-1.0,0.0,0.0]
[1779496033487,44.16,75408.52,0.0,-1.0,0.0,0.0]
[1779496034337,44.16,75408.52,0.0,-1.0,0.0,0.0]
[1779496034474,44.16,75408.52,0.0,-1.0,0.0,0.0]
[1779496034493,44.16,75405.36,0.0,-1.0,0.0,0.0]
[1779496035500,44.16,75402.63,0.0,-1.0,0.0,0.0]
[1779496035783,44.16,75402.63,0.0,-1.0,0.0,0.0]
[1779496035972,44.16,75402.63,0.0,-1.0,0.0,0.0]
[1779496036508,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779496037014,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779496037225,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779496039529,44.16,75397.84,0.0,-1.0,0.0,0.0]
[1779496040536,44.16,75395.93,0.0,-1.0,0.0,0.0]
[1779496041435,44.16,75395.93,0.0,-1.0,0.0,0.0]
[1779496041475,44.16,75395.93,0.0,-1.0,0.0,0.0]
[1779496041543,44.16,75397.67,0.0,-1.0,0.0,0.0]
[1779496042235,44.16,75397.67,0.0,-1.0,0.0,0.0]
[1779496042472,44.16,75397.67,0.0,-1.0,0.0,0.0]
[1779496042550,44.16,75395.28,0.0,-1.0,0.0,0.0]
[1779496044564,44.16,75398.09,0.0,-1.0,0.0,0.0]
[1779496045571,44.16,75383.71,0.0,-1.0,0.0,0.0]
[1779496046578,44.16,75377.17,0.0,-1.0,0.0,0.0]
[1779496047648,44.16,75377.17,0.0,-1.0,0.0,0.0]
[1779496047585,44.16,75374.42,0.0,-1.0,0.0,0.0]
[1779496048592,44.16,75354.15,0.0,-1.0,0.0,0.0]
[1779496049599,44.16,75337.89,0.0,-1.0,0.0,0.0]
[1779496050607,44.16,75332.26,0.0,-1.0,0.0,0.0]
[1779496051644,44.16,75332.26,0.0,-1.0,0.0,0.0]
[1779496051613,44.16,75332.11,0.0,-1.0,0.0,0.0]
[1779496052620,44.16,75335.41,0.0,-1.0,0.0,0.0]
[1779496053627,44.16,75340.07,0.0,-1.0,0.0,0.0]
[1779496054634,44.16,75343.01,0.0,-1.0,0.0,0.0]
[1779496056648,44.16,75341.85,0.0,-1.0,0.0,0.0]
[1779496057658,44.16,75340.55,0.0,-1.0,0.0,0.0]
[1779496058665,44.16,75341.65,0.0,-1.0,0.0,0.0]
[1779496059672,44.16,75342.99,0.0,-1.0,0.0,0.0]
[1779496060219,44.16,75342.99,0.0,-1.0,0.0,0.0]
[1779496060453,44.16,75342.99,0.0,-1.0,0.0,0.0]
[1779496060476,44.16,75342.99,0.0,-1.0,0.0,0.0]
[1779496060679,44.16,75343.38,0.0,-1.0,0.0,0.0]
[1779496064707,44.16,75342.3,0.0,-1.0,0.0,0.0]
[1779496066721,44.16,75344.54,0.0,-1.0,0.0,0.0]
[1779496067728,44.16,75345.45,0.0,-1.0,0.0,0.0]
[1779496068735,44.16,75347.67,0.0,-1.0,0.0,0.0]
[1779496070390,44.16,75347.67,0.0,-1.0,0.0,0.0]
[1779496070472,44.16,75347.67,0.0,-1.0,0.0,0.0]
[1779496070571,44.16,75346.72,0.0,-1.0,0.0,0.0]
[1779496070850,44.16,75346.72,0.0,-1.0,0.0,0.0]
[1779496070973,44.16,75346.72,0.0,-1.0,0.0,0.0]
[1779496071071,44.16,75345.35,0.0,-1.0,0.0,0.0]
[1779496073774,44.16,75344.38,0.0,-1.0,0.0,0.0]
[1779496076167,44.16,75344.23,0.0,-1.0,0.0,0.0]
[1779496076222,44.16,75344.23,0.0,-1.0,0.0,0.0]
[1779496077802,44.16,75343.09,0.0,-1.0,0.0,0.0]
[1779496081831,44.16,75346.33,0.0,-1.0,0.0,0.0]
[1779496082837,44.16,75352.56,0.0,-1.0,0.0,0.0]
[1779496084272,44.16,75352.56,0.0,-1.0,0.0,0.0]
[1779496084473,44.16,75352.56,0.0,-1.0,0.0,0.0]
[1779496084573,44.16,75356.22,0.0,-1.0,0.0,0.0]
[1779496084851,44.16,75357.7,0.0,-1.0,0.0,0.0]
[1779496085858,44.16,75361.82,0.0,-1.0,0.0,0.0]
[1779496086804,44.16,75361.82,0.0,-1.0,0.0,0.0]
[1779496086973,44.16,75361.82,0.0,-1.0,0.0,0.0]
[1779496087075,44.16,75363.49,0.0,-1.0,0.0,0.0]
[1779496087873,44.16,75364.71,0.0,-1.0,0.0,0.0]
[1779496089153,44.16,75364.71,0.0,-1.0,0.0,0.0]
[1779496089221,44.16,75364.71,0.0,-1.0,0.0,0.0]
[1779496092525,44.16,75363.89,0.0,-1.0,0.0,0.0]
[1779496092626,44.16,75362.54,0.0,-1.0,0.0,0.0]
[1779496092722,44.16,75362.54,0.0,-1.0,0.0,0.0]
[1779496095632,44.16,75363.18,0.0,-1.0,0.0,0.0]
[1779496094923,44.16,75362.12,0.0,-1.0,0.0,0.0]
[1779496096937,44.16,75352.8,0.0,-1.0,0.0,0.0]
[1779496098411,44.16,75352.8,0.0,-1.0,0.0,0.0]
[1779496098471,44.16,75352.8,0.0,-1.0,0.0,0.0]
[1779496098557,44.16,75349.7,0.0,-1.0,0.0,0.0]
[1779496099227,44.16,75349.7,0.0,-1.0,0.0,0.0]
[1779496099474,44.16,75349.7,0.0,-1.0,0.0,0.0]
[1779496099568,44.16,75350.21,0.0,-1.0,0.0,0.0]
[1779496099958,44.16,75348.97,0.0,-1.0,0.0,0.0]
[1779496100965,44.16,75351.82,0.0,-1.0,0.0,0.0]
[1779496102979,44.16,75354.25,0.0,-1.0,0.0,0.0]
[1779496103986,44.16,75357.35,0.0,-1.0,0.0,0.0]
[1779496104990,44.16,75357.35,0.0,-1.0,0.0,0.0]
[1779496105222,44.16,75357.35,0.0,-1.0,0.0,0.0]
[1779496105323,44.16,75364.14,0.0,-1.0,0.0,0.0]
[1779496106000,44.16,75366.77,0.0,-1.0,0.0,0.0]
[1779496111036,44.16,75366.65,0.0,-1.0,0.0,0.0]
[1779496113050,44.16,75362.98,0.0,-1.0,0.0,0.0]
[1779496114557,44.16,75362.98,0.0,-1.0,0.0,0.0]
[1779496114721,44.16,75362.98,0.0,-1.0,0.0,0.0]
[1779496114572,44.16,75360.65,0.0,-1.0,0.0,0.0]
[1779496115459,44.16,75360.65,0.0,-1.0,0.0,0.0]
[1779496115474,44.16,75360.65,0.0,-1.0,0.0,0.0]
[1779496115560,44.16,75359.77,0.0,-1.0,0.0,0.0]
[1779496119093,44.16,75363.18,0.0,-1.0,0.0,0.0]
[1779496120100,44.16,75366.91,0.0,-1.0,0.0,0.0]
[1779496120873,44.16,75366.91,0.0,-1.0,0.0,0.0]
[1779496120972,44.16,75366.91,0.0,-1.0,0.0,0.0]
[1779496121107,44.16,75368.0,0.0,-1.0,0.0,0.0]
[1779496124128,44.16,75373.25,0.0,-1.0,0.0,0.0]
[1779496125136,44.16,75378.15,0.0,-1.0,0.0,0.0]
[1779496126296,44.16,75378.15,0.0,-1.0,0.0,0.0]
[1779496126471,44.16,75378.15,0.0,-1.0,0.0,0.0]
[1779496126573,44.16,75376.57,0.0,-1.0,0.0,0.0]
[1779496127612,44.16,75376.57,0.0,-1.0,0.0,0.0]
[1779496127722,44.16,75376.57,0.0,-1.0,0.0,0.0]
[1779496127713,44.16,75376.84,0.0,-1.0,0.0,0.0]
[1779496130170,44.16,75375.74,0.0,-1.0,0.0,0.0]
[1779496133441,44.16,75375.86,0.0,-1.0,0.0,0.0]
[1779496133471,44.16,75375.86,0.0,-1.0,0.0,0.0]
[1779496133537,44.16,75378.52,0.0,-1.0,0.0,0.0]
[1779496134197,44.16,75381.55,0.0,-1.0,0.0,0.0]
[1779496139234,44.16,75383.69,0.0,-1.0,0.0,0.0]
[1779496139986,44.16,75383.69,0.0,-1.0,0.0,0.0]
[1779496140221,44.16,75383.69,0.0,-1.0,0.0,0.0]
[1779496140253,44.16,75383.69,0.0,-1.0,0.0,0.0]
[1779496140471,44.16,75383.69,0.0,-1.0,0.0,0.0]
[1779496140573,44.16,75383.69,0.0,-1.0,0.0,0.0]
[1779496146283,44.16,75384.61,0.0,-1.0,0.0,0.0]
[1779496147168,44.16,75384.61,0.0,-1.0,0.0,0.0]
[1779496147221,44.16,75384.61,0.0,-1.0,0.0,0.0]
[1779496148297,44.16,75381.96,0.0,-1.0,0.0,0.0]
[1779496151317,44.16,75380.64,0.0,-1.0,0.0,0.0]
[1779496154239,44.16,75380.52,0.0,-1.0,0.0,0.0]
[1779496154472,44.16,75380.52,0.0,-1.0,0.0,0.0]
[1779496155079,44.16,75381.31,0.0,-1.0,0.0,0.0]
[1779496155227,44.16,75381.31,0.0,-1.0,0.0,0.0]
[1779496155346,44.16,75381.27,0.0,-1.0,0.0,0.0]
[1779496156353,44.16,75386.12,0.0,-1.0,0.0,0.0]
[1779496157360,44.16,75387.49,0.0,-1.0,0.0,0.0]
[1779496159819,44.16,75386.88,0.0,-1.0,0.0,0.0]
[1779496159978,44.16,75386.88,0.0,-1.0,0.0,0.0]
[1779496162395,44.16,75384.67,0.0,-1.0,0.0,0.0]
[1779496165426,44.16,75384.88,0.0,-1.0,0.0,0.0]
[1779496165471,44.16,75384.88,0.0,-1.0,0.0,0.0]
[1779496165528,44.16,75388.44,0.0,-1.0,0.0,0.0]
[1779496166021,44.16,75388.44,0.0,-1.0,0.0,0.0]
[1779496166222,44.16,75388.44,0.0,-1.0,0.0,0.0]
[1779496166423,44.16,75389.46,0.0,-1.0,0.0,0.0]
[1779496168680,44.16,75388.95,0.0,-1.0,0.0,0.0]
[1779496168721,44.16,75388.95,0.0,-1.0,0.0,0.0]
[1779496169444,44.16,75391.16,0.0,-1.0,0.0,0.0]
[1779496171462,44.16,75391.83,0.0,-1.0,0.0,0.0]
[1779496174426,44.16,75391.26,0.0,-1.0,0.0,0.0]
[1779496174474,44.16,75391.26,0.0,-1.0,0.0,0.0]
[1779496174507,44.16,75391.74,0.0,-1.0,0.0,0.0]
[1779496176521,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779496177661,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779496177722,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779496183570,44.16,75392.33,0.0,-1.0,0.0,0.0]
[1779496184383,44.16,75392.33,0.0,-1.0,0.0,0.0]
[1779496184471,44.16,75392.33,0.0,-1.0,0.0,0.0]
[1779496184577,44.16,75391.71,0.0,-1.0,0.0,0.0]
[1779496187679,44.16,75391.8,0.0,-1.0,0.0,0.0]
[1779496187720,44.16,75391.8,0.0,-1.0,0.0,0.0]
[1779496192546,44.16,75392.06,0.0,-1.0,0.0,0.0]
[1779496192721,44.16,75392.06,0.0,-1.0,0.0,0.0]
[1779496192962,44.16,75392.6,0.0,-1.0,0.0,0.0]
[1779496192975,44.16,75392.6,0.0,-1.0,0.0,0.0]
[1779496193640,44.16,75392.18,0.0,-1.0,0.0,0.0]
[1779496197667,44.16,75394.57,0.0,-1.0,0.0,0.0]
[1779496198675,44.16,75396.66,0.0,-1.0,0.0,0.0]
[1779496199682,44.16,75402.57,0.0,-1.0,0.0,0.0]
[1779496200689,44.16,75407.97,0.0,-1.0,0.0,0.0]
[1779496201358,44.16,75407.97,0.0,-1.0,0.0,0.0]
[1779496201475,44.16,75407.97,0.0,-1.0,0.0,0.0]
[1779496201696,44.16,75407.92,0.0,-1.0,0.0,0.0]
[1779496202702,44.16,75402.01,0.0,-1.0,0.0,0.0]
[1779496203709,44.16,75405.6,0.0,-1.0,0.0,0.0]
[1779496204717,44.16,75404.63,0.0,-1.0,0.0,0.0]
[1779496205724,44.16,75404.63,0.0,-1.0,0.0,0.0]
[1779496205824,44.16,75403.57,0.0,-1.0,0.0,0.0]
[1779496207738,44.16,75401.77,0.0,-1.0,0.0,0.0]
[1779496208386,44.16,75401.77,0.0,-1.0,0.0,0.0]
[1779496208472,44.16,75401.77,0.0,-1.0,0.0,0.0]
[1779496208745,44.16,75398.27,0.0,-1.0,0.0,0.0]
[1779496209752,44.16,75399.41,0.0,-1.0,0.0,0.0]
[1779496211631,44.16,75399.91,0.0,-1.0,0.0,0.0]
[1779496211721,44.16,75399.91,0.0,-1.0,0.0,0.0]
[1779496212773,44.16,75398.64,0.0,-1.0,0.0,0.0]
[1779496215208,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779496215222,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779496215794,44.16,75400.88,0.0,-1.0,0.0,0.0]
[1779496216801,44.16,75404.68,0.0,-1.0,0.0,0.0]
[1779496217724,44.16,75404.68,0.0,-1.0,0.0,0.0]
[1779496217808,44.16,75407.65,0.0,-1.0,0.0,0.0]
[1779496218815,44.16,75409.34,0.0,-1.0,0.0,0.0]
[1779496219822,44.16,75411.82,0.0,-1.0,0.0,0.0]
[1779496220682,44.16,75411.82,0.0,-1.0,0.0,0.0]
[1779496220829,44.16,75408.24,0.0,-1.0,0.0,0.0]
[1779496221204,44.16,75408.24,0.0,-1.0,0.0,0.0]
[1779496221221,44.16,75408.24,0.0,-1.0,0.0,0.0]
[1779496221725,44.16,75408.24,0.0,-1.0,0.0,0.0]
[1779496221836,44.16,75404.46,0.0,-1.0,0.0,0.0]
[1779496222844,44.16,75408.76,0.0,-1.0,0.0,0.0]
[1779496223723,44.16,75408.76,0.0,-1.0,0.0,0.0]
[1779496223725,44.16,75408.76,0.0,-1.0,0.0,0.0]
[1779496223820,44.16,75408.76,0.0,-1.0,0.0,0.0]
[1779496223851,44.16,75411.66,0.0,-1.0,0.0,0.0]
[1779496224859,44.16,75412.58,0.0,-1.0,0.0,0.0]
[1779496225867,44.16,75414.25,0.0,-1.0,0.0,0.0]
[1779496230901,44.16,75414.92,0.0,-1.0,0.0,0.0]
[1779496232743,44.16,75414.92,0.0,-1.0,0.0,0.0]
[1779496232844,44.16,75414.83,0.0,-1.0,0.0,0.0]
[1779496232975,44.16,75414.83,0.0,-1.0,0.0,0.0]
[1779496233076,44.16,75406.24,0.0,-1.0,0.0,0.0]
[1779496233922,44.16,75405.2,0.0,-1.0,0.0,0.0]
[1779496234929,44.16,75406.05,0.0,-1.0,0.0,0.0]
[1779496236808,44.16,75406.05,0.0,-1.0,0.0,0.0]
[1779496236971,44.16,75405.32,0.0,-1.0,0.0,0.0]
[1779496237721,44.16,75405.32,0.0,-1.0,0.0,0.0]
[1779496237822,44.16,75405.83,0.0,-1.0,0.0,0.0]
[1779496238957,44.16,75400.75,0.0,-1.0,0.0,0.0]
[1779496240799,44.16,75400.75,0.0,-1.0,0.0,0.0]
[1779496240807,44.16,75389.74,0.0,-1.0,0.0,0.0]
[1779496240972,44.16,75389.74,0.0,-1.0,0.0,0.0]
[1779496241074,44.16,75387.62,0.0,-1.0,0.0,0.0]
[1779496242986,44.16,75386.69,0.0,-1.0,0.0,0.0]
[1779496245000,44.16,75387.46,0.0,-1.0,0.0,0.0]
[1779496246007,44.16,75388.47,0.0,-1.0,0.0,0.0]
[1779496247322,44.16,75388.47,0.0,-1.0,0.0,0.0]
[1779496247721,44.16,75388.47,0.0,-1.0,0.0,0.0]
[1779496247752,44.16,75390.1,0.0,-1.0,0.0,0.0]
[1779496248022,44.16,75391.06,0.0,-1.0,0.0,0.0]
[1779496249029,44.16,75388.54,0.0,-1.0,0.0,0.0]
[1779496250588,44.16,75388.54,0.0,-1.0,0.0,0.0]
[1779496250720,44.16,75388.54,0.0,-1.0,0.0,0.0]
[1779496250822,44.16,75384.86,0.0,-1.0,0.0,0.0]
[1779496251043,44.16,75379.41,0.0,-1.0,0.0,0.0]
[1779496252056,44.16,75374.9,0.0,-1.0,0.0,0.0]
[1779496253062,44.16,75363.38,0.0,-1.0,0.0,0.0]
[1779496254068,44.16,75358.28,0.0,-1.0,0.0,0.0]
[1779496255076,44.16,75356.0,0.0,-1.0,0.0,0.0]
[1779496258097,44.16,75357.01,0.0,-1.0,0.0,0.0]
[1779496259104,44.16,75358.53,0.0,-1.0,0.0,0.0]
[1779496260218,44.16,75358.53,0.0,-1.0,0.0,0.0]
[1779496261118,44.16,75356.05,0.0,-1.0,0.0,0.0]
[1779496262125,44.16,75351.54,0.0,-1.0,0.0,0.0]
[1779496262939,44.16,75351.54,0.0,-1.0,0.0,0.0]
[1779496262971,44.16,75351.54,0.0,-1.0,0.0,0.0]
[1779496263721,44.16,75351.54,0.0,-1.0,0.0,0.0]
[1779496263823,44.16,75352.2,0.0,-1.0,0.0,0.0]
[1779496264139,44.16,75353.2,0.0,-1.0,0.0,0.0]
[1779496267160,44.16,75350.77,0.0,-1.0,0.0,0.0]
[1779496269174,44.16,75348.91,0.0,-1.0,0.0,0.0]
[1779496270211,44.16,75348.91,0.0,-1.0,0.0,0.0]
[1779496270222,44.16,75348.91,0.0,-1.0,0.0,0.0]
[1779496270423,44.16,75352.07,0.0,-1.0,0.0,0.0]
[1779496271188,44.16,75353.69,0.0,-1.0,0.0,0.0]
[1779496272195,44.16,75358.96,0.0,-1.0,0.0,0.0]
[1779496273607,44.16,75359.37,0.0,-1.0,0.0,0.0]
[1779496274105,44.16,75359.37,0.0,-1.0,0.0,0.0]
[1779496274221,44.16,75359.37,0.0,-1.0,0.0,0.0]
[1779496274323,44.16,75360.01,0.0,-1.0,0.0,0.0]
[1779496275720,44.16,75360.01,0.0,-1.0,0.0,0.0]
[1779496275790,44.16,75362.35,0.0,-1.0,0.0,0.0]
[1779496280252,44.16,75368.49,0.0,-1.0,0.0,0.0]
[1779496281259,44.16,75371.3,0.0,-1.0,0.0,0.0]
[1779496281988,44.16,75371.3,0.0,-1.0,0.0,0.0]
[1779496282220,44.16,75371.3,0.0,-1.0,0.0,0.0]
[1779496282266,44.16,75372.1,0.0,-1.0,0.0,0.0]
[1779496283273,44.16,75372.97,0.0,-1.0,0.0,0.0]
[1779496284280,44.16,75375.47,0.0,-1.0,0.0,0.0]
[1779496285587,44.16,75375.47,0.0,-1.0,0.0,0.0]
[1779496285723,44.16,75375.47,0.0,-1.0,0.0,0.0]
[1779496287302,44.16,75365.9,0.0,-1.0,0.0,0.0]
[1779496288309,44.16,75363.39,0.0,-1.0,0.0,0.0]
[1779496289087,44.16,75363.39,0.0,-1.0,0.0,0.0]
[1779496289220,44.16,75363.39,0.0,-1.0,0.0,0.0]
[1779496289316,44.16,75361.68,0.0,-1.0,0.0,0.0]
[1779496291809,44.16,75362.04,0.0,-1.0,0.0,0.0]
[1779496291868,44.16,75363.17,0.0,-1.0,0.0,0.0]
[1779496291971,44.16,75363.17,0.0,-1.0,0.0,0.0]
[1779496292712,44.16,75364.33,0.0,-1.0,0.0,0.0]
[1779496293344,44.16,75368.83,0.0,-1.0,0.0,0.0]
[1779496294623,44.16,75368.83,0.0,-1.0,0.0,0.0]
[1779496294723,44.16,75368.83,0.0,-1.0,0.0,0.0]
[1779496294825,44.16,75371.56,0.0,-1.0,0.0,0.0]
[1779496295358,44.16,75366.1,0.0,-1.0,0.0,0.0]
[1779496296365,44.16,75361.71,0.0,-1.0,0.0,0.0]
[1779496297861,44.16,75361.71,0.0,-1.0,0.0,0.0]
[1779496297372,44.16,75359.97,0.0,-1.0,0.0,0.0]
[1779496297975,44.16,75359.97,0.0,-1.0,0.0,0.0]
[1779496303414,44.16,75360.18,0.0,-1.0,0.0,0.0]
[1779496307442,44.16,75359.37,0.0,-1.0,0.0,0.0]
[1779496309277,44.16,75359.69,0.0,-1.0,0.0,0.0]
[1779496309473,44.16,75359.69,0.0,-1.0,0.0,0.0]
[1779496309479,44.16,75359.59,0.0,-1.0,0.0,0.0]
[1779496310466,44.16,75365.38,0.0,-1.0,0.0,0.0]
[1779496311473,44.16,75366.61,0.0,-1.0,0.0,0.0]
[1779496312785,44.16,75366.61,0.0,-1.0,0.0,0.0]
[1779496312887,44.16,75365.78,0.0,-1.0,0.0,0.0]
[1779496312966,44.16,75365.78,0.0,-1.0,0.0,0.0]
[1779496313486,44.16,75364.05,0.0,-1.0,0.0,0.0]
[1779496314494,44.16,75362.9,0.0,-1.0,0.0,0.0]
[1779496315501,44.16,75361.61,0.0,-1.0,0.0,0.0]
[1779496319603,44.16,75361.3,0.0,-1.0,0.0,0.0]
[1779496319721,44.16,75361.3,0.0,-1.0,0.0,0.0]
[1779496319822,44.16,75357.67,0.0,-1.0,0.0,0.0]
[1779496320578,44.16,75357.67,0.0,-1.0,0.0,0.0]
[1779496320721,44.16,75357.67,0.0,-1.0,0.0,0.0]
[1779496320822,44.16,75356.52,0.0,-1.0,0.0,0.0]
[1779496321543,44.16,75355.06,0.0,-1.0,0.0,0.0]
[1779496325571,44.16,75353.57,0.0,-1.0,0.0,0.0]
[1779496326010,44.16,75353.57,0.0,-1.0,0.0,0.0]
[1779496326221,44.16,75353.57,0.0,-1.0,0.0,0.0]
[1779496326578,44.16,75353.39,0.0,-1.0,0.0,0.0]
[1779496327585,44.16,75351.28,0.0,-1.0,0.0,0.0]
[1779496328592,44.16,75348.3,0.0,-1.0,0.0,0.0]
[1779496329553,44.16,75348.3,0.0,-1.0,0.0,0.0]
[1779496329721,44.16,75348.3,0.0,-1.0,0.0,0.0]
[1779496329743,44.16,75347.34,0.0,-1.0,0.0,0.0]
[1779496332620,44.16,75344.49,0.0,-1.0,0.0,0.0]
[1779496333218,44.16,75344.49,0.0,-1.0,0.0,0.0]
[1779496333471,44.16,75344.49,0.0,-1.0,0.0,0.0]
[1779496333627,44.16,75346.17,0.0,-1.0,0.0,0.0]
[1779496334634,44.16,75348.29,0.0,-1.0,0.0,0.0]
[1779496335641,44.16,75350.04,0.0,-1.0,0.0,0.0]
[1779496336400,44.16,75350.04,0.0,-1.0,0.0,0.0]
[1779496336472,44.16,75350.04,0.0,-1.0,0.0,0.0]
[1779496338662,44.16,75346.41,0.0,-1.0,0.0,0.0]
[1779496339739,44.16,75346.41,0.0,-1.0,0.0,0.0]
[1779496339974,44.16,75346.41,0.0,-1.0,0.0,0.0]
[1779496339774,44.16,75343.66,0.0,-1.0,0.0,0.0]
[1779496340676,44.16,75342.14,0.0,-1.0,0.0,0.0]
[1779496341138,44.16,75342.14,0.0,-1.0,0.0,0.0]
[1779496341221,44.16,75342.14,0.0,-1.0,0.0,0.0]
[1779496341682,44.16,75341.07,0.0,-1.0,0.0,0.0]
[1779496343697,44.16,75342.59,0.0,-1.0,0.0,0.0]
[1779496346718,44.16,75341.81,0.0,-1.0,0.0,0.0]
[1779496347684,44.16,75341.81,0.0,-1.0,0.0,0.0]
[1779496347720,44.16,75341.81,0.0,-1.0,0.0,0.0]
[1779496347776,44.16,75340.84,0.0,-1.0,0.0,0.0]
[1779496349740,44.16,75333.97,0.0,-1.0,0.0,0.0]
[1779496350747,44.16,75332.96,0.0,-1.0,0.0,0.0]
[1779496351415,44.16,75332.96,0.0,-1.0,0.0,0.0]
[1779496351472,44.16,75332.96,0.0,-1.0,0.0,0.0]
[1779496351597,44.16,75332.96,0.0,-1.0,0.0,0.0]
[1779496351721,44.16,75332.96,0.0,-1.0,0.0,0.0]
[1779496351754,44.16,75332.55,0.0,-1.0,0.0,0.0]
[1779496353770,44.16,75333.2,0.0,-1.0,0.0,0.0]
[1779496354776,44.16,75332.43,0.0,-1.0,0.0,0.0]
[1779496355788,44.16,75331.61,0.0,-1.0,0.0,0.0]
[1779496356794,44.16,75318.41,0.0,-1.0,0.0,0.0]
[1779496357811,44.16,75314.37,0.0,-1.0,0.0,0.0]
[1779496358818,44.16,75310.26,0.0,-1.0,0.0,0.0]
[1779496359826,44.16,75308.26,0.0,-1.0,0.0,0.0]
[1779496361839,44.16,75307.55,0.0,-1.0,0.0,0.0]
[1779496362845,44.16,75311.4,0.0,-1.0,0.0,0.0]
[1779496364860,44.16,75312.34,0.0,-1.0,0.0,0.0]
[1779496365995,44.16,75312.34,0.0,-1.0,0.0,0.0]
[1779496366222,44.16,75312.49,0.0,-1.0,0.0,0.0]
[1779496367881,44.16,75311.42,0.0,-1.0,0.0,0.0]
[1779496368888,44.16,75310.8,0.0,-1.0,0.0,0.0]
[1779496370875,44.16,75311.11,0.0,-1.0,0.0,0.0]
[1779496370972,44.16,75311.11,0.0,-1.0,0.0,0.0]
[1779496371019,44.16,75308.9,0.0,-1.0,0.0,0.0]
[1779496371909,44.16,75304.98,0.0,-1.0,0.0,0.0]
[1779496372783,44.16,75304.98,0.0,-1.0,0.0,0.0]
[1779496372972,44.16,75304.98,0.0,-1.0,0.0,0.0]
[1779496375937,44.16,75294.78,0.0,-1.0,0.0,0.0]
[1779496376945,44.16,75283.3,0.0,-1.0,0.0,0.0]
[1779496377952,44.16,75281.73,0.0,-1.0,0.0,0.0]
[1779496378589,44.16,75281.73,0.0,-1.0,0.0,0.0]
[1779496378960,44.16,75257.36,0.0,-1.0,0.0,0.0]
[1779496379968,44.16,75238.28,0.0,-1.0,0.0,0.0]
[1779496380975,44.16,75271.18,0.0,-1.0,0.0,0.0]
[1779496381982,44.16,75285.98,0.0,-1.0,0.0,0.0]
[1779496382608,44.16,75285.98,0.0,-1.0,0.0,0.0]
[1779496382989,44.16,75300.49,0.0,-1.0,0.0,0.0]
[1779496383996,44.16,75315.96,0.0,-1.0,0.0,0.0]
[1779496385008,44.16,75322.16,0.0,-1.0,0.0,0.0]
[1779496385508,44.16,75322.16,0.0,-1.0,0.0,0.0]
[1779496386010,44.16,75325.6,0.0,-1.0,0.0,0.0]
[1779496386230,44.16,75325.6,0.0,-1.0,0.0,0.0]
[1779496387017,44.16,75330.72,0.0,-1.0,0.0,0.0]
[1779496388025,44.16,75329.53,0.0,-1.0,0.0,0.0]
[1779496389031,44.16,75326.39,0.0,-1.0,0.0,0.0]
[1779496391045,44.16,75325.75,0.0,-1.0,0.0,0.0]
[1779496391341,44.16,75325.75,0.0,-1.0,0.0,0.0]
[1779496391471,44.16,75325.75,0.0,-1.0,0.0,0.0]
[1779496393063,44.16,75310.86,0.0,-1.0,0.0,0.0]
[1779496394858,44.16,75310.86,0.0,-1.0,0.0,0.0]
[1779496394901,44.16,75316.66,0.0,-1.0,0.0,0.0]
[1779496395076,44.16,75319.44,0.0,-1.0,0.0,0.0]
[1779496396981,44.16,75319.44,0.0,-1.0,0.0,0.0]
[1779496397046,44.16,75318.7,0.0,-1.0,0.0,0.0]
[1779496397094,44.16,75293.51,0.0,-1.0,0.0,0.0]
[1779496398101,44.16,75283.76,0.0,-1.0,0.0,0.0]
[1779496399108,44.16,75288.5,0.0,-1.0,0.0,0.0]
[1779496400985,44.16,75288.5,0.0,-1.0,0.0,0.0]
[1779496400115,44.16,75292.71,0.0,-1.0,0.0,0.0]
[1779496401122,44.16,75298.93,0.0,-1.0,0.0,0.0]
[1779496402129,44.16,75309.02,0.0,-1.0,0.0,0.0]
[1779496403136,44.16,75320.13,0.0,-1.0,0.0,0.0]
[1779496404143,44.16,75323.49,0.0,-1.0,0.0,0.0]
[1779496405150,44.16,75324.25,0.0,-1.0,0.0,0.0]
[1779496407006,44.16,75324.25,0.0,-1.0,0.0,0.0]
[1779496406157,44.16,75328.72,0.0,-1.0,0.0,0.0]
[1779496407236,44.16,75328.72,0.0,-1.0,0.0,0.0]
[1779496407300,44.16,75328.13,0.0,-1.0,0.0,0.0]
[1779496410909,44.16,75327.95,0.0,-1.0,0.0,0.0]
[1779496410969,44.16,75327.95,0.0,-1.0,0.0,0.0]
[1779496411000,44.16,75322.21,0.0,-1.0,0.0,0.0]
[1779496411192,44.16,75321.63,0.0,-1.0,0.0,0.0]
[1779496412199,44.16,75324.85,0.0,-1.0,0.0,0.0]
[1779496413206,44.16,75328.54,0.0,-1.0,0.0,0.0]
[1779496414213,44.16,75331.17,0.0,-1.0,0.0,0.0]
[1779496415220,44.16,75325.99,0.0,-1.0,0.0,0.0]
[1779496416860,44.16,75325.99,0.0,-1.0,0.0,0.0]
[1779496416971,44.16,75325.99,0.0,-1.0,0.0,0.0]
[1779496417013,44.16,75323.08,0.0,-1.0,0.0,0.0]
[1779496417234,44.16,75325.93,0.0,-1.0,0.0,0.0]
[1779496419248,44.16,75320.59,0.0,-1.0,0.0,0.0]
[1779496420255,44.16,75318.67,0.0,-1.0,0.0,0.0]
[1779496421262,44.16,75311.95,0.0,-1.0,0.0,0.0]
[1779496422269,44.16,75307.67,0.0,-1.0,0.0,0.0]
[1779496423276,44.16,75307.16,0.0,-1.0,0.0,0.0]
[1779496424146,44.16,75307.16,0.0,-1.0,0.0,0.0]
[1779496424222,44.16,75307.16,0.0,-1.0,0.0,0.0]
[1779496427306,44.16,75305.83,0.0,-1.0,0.0,0.0]
[1779496429026,44.16,75301.04,0.0,-1.0,0.0,0.0]
[1779496429118,44.16,75301.04,0.0,-1.0,0.0,0.0]
[1779496429607,44.16,75294.99,0.0,-1.0,0.0,0.0]
[1779496430325,44.16,75289.4,0.0,-1.0,0.0,0.0]
[1779496431219,44.16,75289.4,0.0,-1.0,0.0,0.0]
[1779496431332,44.16,75287.37,0.0,-1.0,0.0,0.0]
[1779496433815,44.16,75290.96,0.0,-1.0,0.0,0.0]
[1779496434571,44.16,75290.96,0.0,-1.0,0.0,0.0]
[1779496434651,44.16,75296.82,0.0,-1.0,0.0,0.0]
[1779496435361,44.16,75301.7,0.0,-1.0,0.0,0.0]
[1779496436369,44.16,75302.61,0.0,-1.0,0.0,0.0]
[1779496437282,44.16,75302.61,0.0,-1.0,0.0,0.0]
[1779496437474,44.16,75302.61,0.0,-1.0,0.0,0.0]
[1779496437576,44.16,75303.12,0.0,-1.0,0.0,0.0]
[1779496438382,44.16,75298.44,0.0,-1.0,0.0,0.0]
[1779496439388,44.16,75294.43,0.0,-1.0,0.0,0.0]
[1779496440397,44.16,75292.51,0.0,-1.0,0.0,0.0]
[1779496441404,44.16,75295.18,0.0,-1.0,0.0,0.0]
[1779496443104,44.16,75295.18,0.0,-1.0,0.0,0.0]
[1779496442411,44.16,75299.97,0.0,-1.0,0.0,0.0]
[1779496443224,44.16,75299.97,0.0,-1.0,0.0,0.0]
[1779496443418,44.16,75306.11,0.0,-1.0,0.0,0.0]
[1779496444425,44.16,75313.36,0.0,-1.0,0.0,0.0]
[1779496445432,44.16,75322.73,0.0,-1.0,0.0,0.0]
[1779496446323,44.16,75322.73,0.0,-1.0,0.0,0.0]
[1779496446469,44.16,75322.73,0.0,-1.0,0.0,0.0]
[1779496446571,44.16,75326.41,0.0,-1.0,0.0,0.0]
[1779496447446,44.16,75326.95,0.0,-1.0,0.0,0.0]
[1779496449231,44.16,75326.93,0.0,-1.0,0.0,0.0]
[1779496449475,44.16,75326.93,0.0,-1.0,0.0,0.0]
[1779496451474,44.16,75325.41,0.0,-1.0,0.0,0.0]
[1779496452481,44.16,75320.3,0.0,-1.0,0.0,0.0]
[1779496453488,44.16,75317.25,0.0,-1.0,0.0,0.0]
[1779496454495,44.16,75314.02,0.0,-1.0,0.0,0.0]
[1779496455502,44.16,75312.77,0.0,-1.0,0.0,0.0]
[1779496457160,44.16,75312.44,0.0,-1.0,0.0,0.0]
[1779496457222,44.16,75312.44,0.0,-1.0,0.0,0.0]
[1779496457516,44.16,75314.4,0.0,-1.0,0.0,0.0]
[1779496459222,44.16,75314.35,0.0,-1.0,0.0,0.0]
[1779496459530,44.16,75316.57,0.0,-1.0,0.0,0.0]
[1779496461430,44.16,75317.22,0.0,-1.0,0.0,0.0]
[1779496461474,44.16,75317.22,0.0,-1.0,0.0,0.0]
[1779496462551,44.16,75319.46,0.0,-1.0,0.0,0.0]
[1779496463558,44.16,75322.49,0.0,-1.0,0.0,0.0]
[1779496464565,44.16,75324.42,0.0,-1.0,0.0,0.0]
[1779496465578,44.16,75328.53,0.0,-1.0,0.0,0.0]
[1779496466583,44.16,75335.88,0.0,-1.0,0.0,0.0]
[1779496467590,44.16,75342.2,0.0,-1.0,0.0,0.0]
[1779496468598,44.16,75349.03,0.0,-1.0,0.0,0.0]
[1779496469605,44.16,75360.15,0.0,-1.0,0.0,0.0]
[1779496470612,44.16,75367.28,0.0,-1.0,0.0,0.0]
[1779496471619,44.16,75366.95,0.0,-1.0,0.0,0.0]
[1779496472626,44.16,75365.41,0.0,-1.0,0.0,0.0]
[1779496473633,44.16,75363.72,0.0,-1.0,0.0,0.0]
[1779496474640,44.16,75361.56,0.0,-1.0,0.0,0.0]
[1779496475647,44.16,75360.09,0.0,-1.0,0.0,0.0]
[1779496476654,44.16,75355.05,0.0,-1.0,0.0,0.0]
[1779496477661,44.16,75353.95,0.0,-1.0,0.0,0.0]
[1779496478667,44.16,75351.73,0.0,-1.0,0.0,0.0]
[1779496479675,44.16,75345.46,0.0,-1.0,0.0,0.0]
[1779496480682,44.16,75340.27,0.0,-1.0,0.0,0.0]
[1779496481689,44.16,75337.5,0.0,-1.0,0.0,0.0]
[1779496482696,44.16,75335.74,0.0,-1.0,0.0,0.0]
[1779496483703,44.16,75334.38,0.0,-1.0,0.0,0.0]
[1779496486504,44.16,75335.29,0.0,-1.0,0.0,0.0]
[1779496486720,44.16,75335.29,0.0,-1.0,0.0,0.0]
[1779496487731,44.16,75333.41,0.0,-1.0,0.0,0.0]
[1779496489745,44.16,75330.41,0.0,-1.0,0.0,0.0]
[1779496490752,44.16,75321.88,0.0,-1.0,0.0,0.0]
[1779496491759,44.16,75321.59,0.0,-1.0,0.0,0.0]
[1779496492477,44.16,75321.59,0.0,-1.0,0.0,0.0]
[1779496492720,44.16,75321.59,0.0,-1.0,0.0,0.0]
[1779496493773,44.16,75324.47,0.0,-1.0,0.0,0.0]
[1779496494873,44.16,75324.47,0.0,-1.0,0.0,0.0]
[1779496494971,44.16,75324.47,0.0,-1.0,0.0,0.0]
[1779496494974,44.16,75324.42,0.0,-1.0,0.0,0.0]
[1779496498808,44.16,75330.13,0.0,-1.0,0.0,0.0]
[1779496500045,44.16,75330.13,0.0,-1.0,0.0,0.0]
[1779496500076,44.16,75331.54,0.0,-1.0,0.0,0.0]
[1779496500223,44.16,75331.54,0.0,-1.0,0.0,0.0]
[1779496502836,44.16,75316.45,0.0,-1.0,0.0,0.0]
[1779496503842,44.16,75306.7,0.0,-1.0,0.0,0.0]
[1779496504850,44.16,75309.56,0.0,-1.0,0.0,0.0]
[1779496505857,44.16,75311.23,0.0,-1.0,0.0,0.0]
[1779496507142,44.16,75311.23,0.0,-1.0,0.0,0.0]
[1779496507221,44.16,75311.0,0.0,-1.0,0.0,0.0]
[1779496507871,44.16,75312.83,0.0,-1.0,0.0,0.0]
[1779496508878,44.16,75311.82,0.0,-1.0,0.0,0.0]
[1779496509836,44.16,75311.82,0.0,-1.0,0.0,0.0]
[1779496509974,44.16,75311.82,0.0,-1.0,0.0,0.0]
[1779496510075,44.16,75310.01,0.0,-1.0,0.0,0.0]
[1779496511899,44.16,75306.02,0.0,-1.0,0.0,0.0]
[1779496512906,44.16,75298.85,0.0,-1.0,0.0,0.0]
[1779496513913,44.16,75300.05,0.0,-1.0,0.0,0.0]
[1779496514920,44.16,75301.13,0.0,-1.0,0.0,0.0]
[1779496516488,44.16,75301.81,0.0,-1.0,0.0,0.0]
[1779496516720,44.16,75301.81,0.0,-1.0,0.0,0.0]
[1779496516934,44.16,75307.94,0.0,-1.0,0.0,0.0]
[1779496517941,44.16,75315.81,0.0,-1.0,0.0,0.0]
[1779496518949,44.16,75319.31,0.0,-1.0,0.0,0.0]
[1779496519955,44.16,75328.66,0.0,-1.0,0.0,0.0]
[1779496520962,44.16,75331.3,0.0,-1.0,0.0,0.0]
[1779496521969,44.16,75333.2,0.0,-1.0,0.0,0.0]
[1779496524990,44.16,75331.48,0.0,-1.0,0.0,0.0]
[1779496525364,44.16,75331.48,0.0,-1.0,0.0,0.0]
[1779496525475,44.16,75331.48,0.0,-1.0,0.0,0.0]
[1779496525997,44.16,75328.95,0.0,-1.0,0.0,0.0]
[1779496526904,44.16,75328.95,0.0,-1.0,0.0,0.0]
[1779496526971,44.16,75328.95,0.0,-1.0,0.0,0.0]
[1779496527004,44.16,75329.25,0.0,-1.0,0.0,0.0]
[1779496530026,44.16,75326.48,0.0,-1.0,0.0,0.0]
[1779496531033,44.16,75326.76,0.0,-1.0,0.0,0.0]
[1779496531234,44.16,75326.76,0.0,-1.0,0.0,0.0]
[1779496531473,44.16,75326.76,0.0,-1.0,0.0,0.0]
[1779496534054,44.16,75329.02,0.0,-1.0,0.0,0.0]
[1779496535073,44.16,75326.27,0.0,-1.0,0.0,0.0]
[1779496536072,44.16,75303.53,0.0,-1.0,0.0,0.0]
[1779496537080,44.16,75299.54,0.0,-1.0,0.0,0.0]
[1779496539094,44.16,75296.43,0.0,-1.0,0.0,0.0]
[1779496540101,44.16,75293.76,0.0,-1.0,0.0,0.0]
[1779496541107,44.16,75292.6,0.0,-1.0,0.0,0.0]
[1779496543122,44.16,75294.24,0.0,-1.0,0.0,0.0]
[1779496544128,44.16,75298.48,0.0,-1.0,0.0,0.0]
[1779496545136,44.16,75295.72,0.0,-1.0,0.0,0.0]
[1779496545513,44.16,75295.72,0.0,-1.0,0.0,0.0]
[1779496545719,44.16,75295.72,0.0,-1.0,0.0,0.0]
[1779496546143,44.16,75293.22,0.0,-1.0,0.0,0.0]
[1779496547769,44.16,75292.45,0.0,-1.0,0.0,0.0]
[1779496547970,44.16,75292.45,0.0,-1.0,0.0,0.0]
[1779496548157,44.16,75291.77,0.0,-1.0,0.0,0.0]
[1779496550177,44.16,75286.43,0.0,-1.0,0.0,0.0]
[1779496551184,44.16,75282.85,0.0,-1.0,0.0,0.0]
[1779496552014,44.16,75282.85,0.0,-1.0,0.0,0.0]
[1779496552223,44.16,75282.85,0.0,-1.0,0.0,0.0]
[1779496556218,44.16,75285.41,0.0,-1.0,0.0,0.0]
[1779496557226,44.16,75284.05,0.0,-1.0,0.0,0.0]
[1779496557346,44.16,75284.05,0.0,-1.0,0.0,0.0]
[1779496557472,44.16,75284.05,0.0,-1.0,0.0,0.0]
[1779496559240,44.16,75282.28,0.0,-1.0,0.0,0.0]
[1779496561261,44.16,75280.46,0.0,-1.0,0.0,0.0]
[1779496562821,44.16,75280.46,0.0,-1.0,0.0,0.0]
[1779496562980,44.16,75280.46,0.0,-1.0,0.0,0.0]
[1779496563028,44.16,75276.08,0.0,-1.0,0.0,0.0]
[1779496564686,44.16,75275.26,0.0,-1.0,0.0,0.0]
[1779496564721,44.16,75275.26,0.0,-1.0,0.0,0.0]
[1779496564788,44.16,75275.35,0.0,-1.0,0.0,0.0]
[1779496567302,44.16,75262.79,0.0,-1.0,0.0,0.0]
[1779496568309,44.16,75250.71,0.0,-1.0,0.0,0.0]
[1779496569316,44.16,75251.7,0.0,-1.0,0.0,0.0]
[1779496570323,44.16,75249.35,0.0,-1.0,0.0,0.0]
[1779496571330,44.16,75259.28,0.0,-1.0,0.0,0.0]
[1779496572337,44.16,75265.8,0.0,-1.0,0.0,0.0]
[1779496573344,44.16,75258.64,0.0,-1.0,0.0,0.0]
[1779496574351,44.16,75255.96,0.0,-1.0,0.0,0.0]
[1779496576121,44.16,75255.96,0.0,-1.0,0.0,0.0]
[1779496576221,44.16,75255.96,0.0,-1.0,0.0,0.0]
[1779496578379,44.16,75259.48,0.0,-1.0,0.0,0.0]
[1779496579386,44.16,75258.13,0.0,-1.0,0.0,0.0]
[1779496580393,44.16,75248.89,0.0,-1.0,0.0,0.0]
[1779496581400,44.16,75245.88,0.0,-1.0,0.0,0.0]
[1779496582567,44.16,75245.88,0.0,-1.0,0.0,0.0]
[1779496582721,44.16,75245.88,0.0,-1.0,0.0,0.0]
[1779496582823,44.16,75247.35,0.0,-1.0,0.0,0.0]
[1779496583414,44.16,75245.45,0.0,-1.0,0.0,0.0]
[1779496584421,44.16,75242.18,0.0,-1.0,0.0,0.0]
[1779496586316,44.16,75242.62,0.0,-1.0,0.0,0.0]
[1779496586473,44.16,75242.62,0.0,-1.0,0.0,0.0]
[1779496586559,44.16,75244.08,0.0,-1.0,0.0,0.0]
[1779496588227,44.16,75244.08,0.0,-1.0,0.0,0.0]
[1779496588233,44.16,75243.34,0.0,-1.0,0.0,0.0]
[1779496588472,44.16,75243.34,0.0,-1.0,0.0,0.0]
[1779496589457,44.16,75239.29,0.0,-1.0,0.0,0.0]
[1779496590853,44.16,75239.29,0.0,-1.0,0.0,0.0]
[1779496590974,44.16,75239.29,0.0,-1.0,0.0,0.0]
[1779496591063,44.16,75238.93,0.0,-1.0,0.0,0.0]
[1779496591471,44.16,75242.11,0.0,-1.0,0.0,0.0]
[1779496593485,44.16,75244.26,0.0,-1.0,0.0,0.0]
[1779496594443,44.16,75244.26,0.0,-1.0,0.0,0.0]
[1779496594472,44.16,75244.26,0.0,-1.0,0.0,0.0]
[1779496594492,44.16,75244.44,0.0,-1.0,0.0,0.0]
[1779496596847,44.16,75244.39,0.0,-1.0,0.0,0.0]
[1779496596970,44.16,75244.39,0.0,-1.0,0.0,0.0]
[1779496599527,44.16,75243.25,0.0,-1.0,0.0,0.0]
[1779496602548,44.16,75245.23,0.0,-1.0,0.0,0.0]
[1779496603990,44.16,75245.23,0.0,-1.0,0.0,0.0]
[1779496604222,44.16,75245.23,0.0,-1.0,0.0,0.0]
[1779496604263,44.16,75247.15,0.0,-1.0,0.0,0.0]
[1779496604562,44.16,75249.33,0.0,-1.0,0.0,0.0]
[1779496605569,44.16,75250.47,0.0,-1.0,0.0,0.0]
[1779496606444,44.16,75250.47,0.0,-1.0,0.0,0.0]
[1779496606470,44.16,75250.47,0.0,-1.0,0.0,0.0]
[1779496606576,44.16,75252.43,0.0,-1.0,0.0,0.0]
[1779496608077,44.16,75252.43,0.0,-1.0,0.0,0.0]
[1779496608221,44.16,75252.43,0.0,-1.0,0.0,0.0]
[1779496608178,44.16,75250.32,0.0,-1.0,0.0,0.0]
[1779496608596,44.16,75245.52,0.0,-1.0,0.0,0.0]
[1779496609598,44.16,75237.97,0.0,-1.0,0.0,0.0]
[1779496610606,44.16,75230.5,0.0,-1.0,0.0,0.0]
[1779496611613,44.16,75227.21,0.0,-1.0,0.0,0.0]
[1779496612620,44.16,75233.71,0.0,-1.0,0.0,0.0]
[1779496613627,44.16,75232.05,0.0,-1.0,0.0,0.0]
[1779496615128,44.16,75232.05,0.0,-1.0,0.0,0.0]
[1779496615223,44.16,75232.05,0.0,-1.0,0.0,0.0]
[1779496615230,44.16,75230.92,0.0,-1.0,0.0,0.0]
[1779496615641,44.16,75227.71,0.0,-1.0,0.0,0.0]
[1779496617258,44.16,75227.71,0.0,-1.0,0.0,0.0]
[1779496617273,44.16,75228.4,0.0,-1.0,0.0,0.0]
[1779496617470,44.16,75228.4,0.0,-1.0,0.0,0.0]
[1779496619669,44.16,75229.58,0.0,-1.0,0.0,0.0]
[1779496620676,44.16,75234.28,0.0,-1.0,0.0,0.0]
[1779496621652,44.16,75234.28,0.0,-1.0,0.0,0.0]
[1779496621720,44.16,75234.28,0.0,-1.0,0.0,0.0]
[1779496621754,44.16,75237.33,0.0,-1.0,0.0,0.0]
[1779496622690,44.16,75240.6,0.0,-1.0,0.0,0.0]
[1779496623697,44.16,75243.85,0.0,-1.0,0.0,0.0]
[1779496624664,44.16,75243.85,0.0,-1.0,0.0,0.0]
[1779496624722,44.16,75243.85,0.0,-1.0,0.0,0.0]
[1779496624821,44.16,75244.95,0.0,-1.0,0.0,0.0]
[1779496625711,44.16,75246.11,0.0,-1.0,0.0,0.0]
[1779496626718,44.16,75247.13,0.0,-1.0,0.0,0.0]
[1779496628732,44.16,75245.02,0.0,-1.0,0.0,0.0]
[1779496629760,44.16,75245.02,0.0,-1.0,0.0,0.0]
[1779496629970,44.16,75245.02,0.0,-1.0,0.0,0.0]
[1779496629976,44.16,75241.6,0.0,-1.0,0.0,0.0]
[1779496630745,44.16,75239.13,0.0,-1.0,0.0,0.0]
[1779496631753,44.16,75240.53,0.0,-1.0,0.0,0.0]
[1779496633162,44.16,75240.53,0.0,-1.0,0.0,0.0]
[1779496633222,44.16,75240.53,0.0,-1.0,0.0,0.0]
[1779496633313,44.16,75246.6,0.0,-1.0,0.0,0.0]
[1779496634280,44.16,75246.6,0.0,-1.0,0.0,0.0]
[1779496633768,44.16,75251.32,0.0,-1.0,0.0,0.0]
[1779496634475,44.16,75251.32,0.0,-1.0,0.0,0.0]
[1779496634775,44.16,75251.6,0.0,-1.0,0.0,0.0]
[1779496635699,44.16,75251.6,0.0,-1.0,0.0,0.0]
[1779496635720,44.16,75251.6,0.0,-1.0,0.0,0.0]
[1779496635782,44.16,75247.59,0.0,-1.0,0.0,0.0]
[1779496636788,44.16,75248.65,0.0,-1.0,0.0,0.0]
[1779496637796,44.16,75250.04,0.0,-1.0,0.0,0.0]
[1779496638803,44.16,75247.28,0.0,-1.0,0.0,0.0]
[1779496639386,44.16,75247.28,0.0,-1.0,0.0,0.0]
[1779496639480,44.16,75247.28,0.0,-1.0,0.0,0.0]
[1779496639810,44.16,75232.31,0.0,-1.0,0.0,0.0]
[1779496640750,44.16,75232.31,0.0,-1.0,0.0,0.0]
[1779496640970,44.16,75232.31,0.0,-1.0,0.0,0.0]
[1779496641006,44.16,75227.7,0.0,-1.0,0.0,0.0]
[1779496641824,44.16,75229.05,0.0,-1.0,0.0,0.0]
[1779496642941,44.16,75229.05,0.0,-1.0,0.0,0.0]
[1779496642972,44.16,75229.05,0.0,-1.0,0.0,0.0]
[1779496643042,44.16,75230.07,0.0,-1.0,0.0,0.0]
[1779496643838,44.16,75229.07,0.0,-1.0,0.0,0.0]
[1779496644845,44.16,75228.01,0.0,-1.0,0.0,0.0]
[1779496645852,44.16,75224.27,0.0,-1.0,0.0,0.0]
[1779496646858,44.16,75217.0,0.0,-1.0,0.0,0.0]
[1779496647865,44.16,75208.37,0.0,-1.0,0.0,0.0]
[1779496648873,44.16,75210.43,0.0,-1.0,0.0,0.0]
[1779496649880,44.16,75207.9,0.0,-1.0,0.0,0.0]
[1779496650887,44.16,75206.51,0.0,-1.0,0.0,0.0]
[1779496651894,44.16,75206.64,0.0,-1.0,0.0,0.0]
[1779496652360,44.16,75206.64,0.0,-1.0,0.0,0.0]
[1779496652446,44.16,75206.64,0.0,-1.0,0.0,0.0]
[1779496652901,44.16,75210.53,0.0,-1.0,0.0,0.0]
[1779496653908,44.16,75214.08,0.0,-1.0,0.0,0.0]
[1779496656219,44.16,75214.1,0.0,-1.0,0.0,0.0]
[1779496656321,44.16,75212.55,0.0,-1.0,0.0,0.0]
[1779496656471,44.16,75212.55,0.0,-1.0,0.0,0.0]
[1779496656959,44.16,75212.55,0.0,-1.0,0.0,0.0]
[1779496656972,44.16,75212.55,0.0,-1.0,0.0,0.0]
[1779496657060,44.16,75208.04,0.0,-1.0,0.0,0.0]
[1779496657936,44.16,75214.99,0.0,-1.0,0.0,0.0]
[1779496658943,44.16,75225.42,0.0,-1.0,0.0,0.0]
[1779496659490,44.16,75225.42,0.0,-1.0,0.0,0.0]
[1779496659676,44.16,75225.42,0.0,-1.0,0.0,0.0]
[1779496659951,44.16,75221.49,0.0,-1.0,0.0,0.0]
[1779496660958,44.16,75218.39,0.0,-1.0,0.0,0.0]
[1779496661965,44.16,75216.83,0.0,-1.0,0.0,0.0]
[1779496663219,44.16,75216.83,0.0,-1.0,0.0,0.0]
[1779496663295,44.16,75212.64,0.0,-1.0,0.0,0.0]
[1779496663469,44.16,75212.64,0.0,-1.0,0.0,0.0]
[1779496663979,44.16,75205.34,0.0,-1.0,0.0,0.0]
[1779496664986,44.16,75198.45,0.0,-1.0,0.0,0.0]
[1779496666224,44.16,75198.45,0.0,-1.0,0.0,0.0]
[1779496666311,44.16,75196.69,0.0,-1.0,0.0,0.0]
[1779496666470,44.16,75196.69,0.0,-1.0,0.0,0.0]
[1779496667001,44.16,75195.62,0.0,-1.0,0.0,0.0]
[1779496670029,44.16,75197.12,0.0,-1.0,0.0,0.0]
[1779496670755,44.16,75197.12,0.0,-1.0,0.0,0.0]
[1779496670972,44.16,75197.12,0.0,-1.0,0.0,0.0]
[1779496671036,44.16,75195.56,0.0,-1.0,0.0,0.0]
[1779496672043,44.16,75198.2,0.0,-1.0,0.0,0.0]
[1779496673050,44.16,75203.2,0.0,-1.0,0.0,0.0]
[1779496674057,44.16,75205.56,0.0,-1.0,0.0,0.0]
[1779496674376,44.16,75205.56,0.0,-1.0,0.0,0.0]
[1779496674471,44.16,75205.56,0.0,-1.0,0.0,0.0]
[1779496675064,44.16,75206.47,0.0,-1.0,0.0,0.0]
[1779496675565,44.16,75206.47,0.0,-1.0,0.0,0.0]
[1779496675719,44.16,75206.47,0.0,-1.0,0.0,0.0]
[1779496677078,44.16,75208.4,0.0,-1.0,0.0,0.0]
[1779496679625,44.16,75207.81,0.0,-1.0,0.0,0.0]
[1779496679720,44.16,75207.81,0.0,-1.0,0.0,0.0]
[1779496680099,44.16,75207.85,0.0,-1.0,0.0,0.0]
[1779496683120,44.16,75212.37,0.0,-1.0,0.0,0.0]
[1779496684127,44.16,75210.72,0.0,-1.0,0.0,0.0]
[1779496685134,44.16,75208.87,0.0,-1.0,0.0,0.0]
[1779496686141,44.16,75203.09,0.0,-1.0,0.0,0.0]
[1779496690169,44.16,75201.99,0.0,-1.0,0.0,0.0]
[1779496693191,44.16,75198.49,0.0,-1.0,0.0,0.0]
[1779496694197,44.16,75196.95,0.0,-1.0,0.0,0.0]
[1779496696211,44.16,75195.93,0.0,-1.0,0.0,0.0]
[1779496699223,44.16,75196.06,0.0,-1.0,0.0,0.0]
[1779496707288,44.16,75195.71,0.0,-1.0,0.0,0.0]
[1779496711222,44.16,75195.39,0.0,-1.0,0.0,0.0]
[1779496711316,44.16,75195.28,0.0,-1.0,0.0,0.0]
[1779496713008,44.16,75195.02,0.0,-1.0,0.0,0.0]
[1779496713221,44.16,75195.02,0.0,-1.0,0.0,0.0]
[1779496713330,44.16,75194.41,0.0,-1.0,0.0,0.0]
[1779496714337,44.16,75191.74,0.0,-1.0,0.0,0.0]
[1779496714552,44.16,75191.74,0.0,-1.0,0.0,0.0]
[1779496714722,44.16,75191.74,0.0,-1.0,0.0,0.0]
[1779496717358,44.16,75192.73,0.0,-1.0,0.0,0.0]
[1779496718974,44.16,75192.45,0.0,-1.0,0.0,0.0]
[1779496719222,44.16,75192.45,0.0,-1.0,0.0,0.0]
[1779496719372,44.16,75192.38,0.0,-1.0,0.0,0.0]
[1779496719701,44.16,75192.38,0.0,-1.0,0.0,0.0]
[1779496719723,44.16,75192.38,0.0,-1.0,0.0,0.0]
[1779496725414,44.16,75190.43,0.0,-1.0,0.0,0.0]
[1779496726323,44.16,75190.43,0.0,-1.0,0.0,0.0]
[1779496726470,44.16,75190.43,0.0,-1.0,0.0,0.0]
[1779496726572,44.16,75190.05,0.0,-1.0,0.0,0.0]
[1779496727425,44.16,75190.05,0.0,-1.0,0.0,0.0]
[1779496727470,44.16,75190.05,0.0,-1.0,0.0,0.0]
[1779496727526,44.16,75189.17,0.0,-1.0,0.0,0.0]
[1779496729135,44.16,75189.17,0.0,-1.0,0.0,0.0]
[1779496729176,44.16,75185.59,0.0,-1.0,0.0,0.0]
[1779496729443,44.16,75212.6,0.0,-1.0,0.0,0.0]
[1779496730450,44.16,75221.06,0.0,-1.0,0.0,0.0]
[1779496731457,44.16,75221.47,0.0,-1.0,0.0,0.0]
[1779496732679,44.16,75221.47,0.0,-1.0,0.0,0.0]
[1779496732685,44.16,75219.62,0.0,-1.0,0.0,0.0]
[1779496733471,44.16,75213.08,0.0,-1.0,0.0,0.0]
[1779496734478,44.16,75205.19,0.0,-1.0,0.0,0.0]
[1779496735485,44.16,75209.32,0.0,-1.0,0.0,0.0]
[1779496737044,44.16,75209.32,0.0,-1.0,0.0,0.0]
[1779496737231,44.16,75209.32,0.0,-1.0,0.0,0.0]
[1779496737333,44.16,75211.83,0.0,-1.0,0.0,0.0]
[1779496737499,44.16,75210.4,0.0,-1.0,0.0,0.0]
[1779496738507,44.16,75206.66,0.0,-1.0,0.0,0.0]
[1779496739514,44.16,75205.78,0.0,-1.0,0.0,0.0]
[1779496744934,44.16,75205.39,0.0,-1.0,0.0,0.0]
[1779496744973,44.16,75205.39,0.0,-1.0,0.0,0.0]
[1779496744982,44.16,75205.69,0.0,-1.0,0.0,0.0]
[1779496745556,44.16,75202.29,0.0,-1.0,0.0,0.0]
[1779496746563,44.16,75195.32,0.0,-1.0,0.0,0.0]
[1779496747573,44.16,75193.59,0.0,-1.0,0.0,0.0]
[1779496748580,44.16,75200.3,0.0,-1.0,0.0,0.0]
[1779496749587,44.16,75201.45,0.0,-1.0,0.0,0.0]
[1779496750594,44.16,75197.95,0.0,-1.0,0.0,0.0]
[1779496751537,44.16,75197.95,0.0,-1.0,0.0,0.0]
[1779496751720,44.16,75197.95,0.0,-1.0,0.0,0.0]
[1779496752608,44.16,75199.58,0.0,-1.0,0.0,0.0]
[1779496753615,44.16,75200.91,0.0,-1.0,0.0,0.0]
[1779496755629,44.16,75197.54,0.0,-1.0,0.0,0.0]
[1779496756751,44.16,75195.2,0.0,-1.0,0.0,0.0]
[1779496757643,44.16,75182.09,0.0,-1.0,0.0,0.0]
[1779496758650,44.16,75182.92,0.0,-1.0,0.0,0.0]
[1779496759656,44.16,75180.0,0.0,-1.0,0.0,0.0]
[1779496761176,44.16,75184.58,0.0,-1.0,0.0,0.0]
[1779496761671,44.16,75189.71,0.0,-1.0,0.0,0.0]
[1779496763186,44.16,75189.71,0.0,-1.0,0.0,0.0]
[1779496763222,44.16,75189.71,0.0,-1.0,0.0,0.0]
[1779496763233,44.16,75190.5,0.0,-1.0,0.0,0.0]
[1779496764692,44.16,75186.08,0.0,-1.0,0.0,0.0]
[1779496765699,44.16,75182.88,0.0,-1.0,0.0,0.0]
[1779496766705,44.16,75179.26,0.0,-1.0,0.0,0.0]
[1779496767756,44.16,75179.26,0.0,-1.0,0.0,0.0]
[1779496767969,44.16,75179.26,0.0,-1.0,0.0,0.0]
[1779496768070,44.16,75177.97,0.0,-1.0,0.0,0.0]
[1779496770735,44.16,75181.56,0.0,-1.0,0.0,0.0]
[1779496771517,44.16,75181.56,0.0,-1.0,0.0,0.0]
[1779496771720,44.16,75181.56,0.0,-1.0,0.0,0.0]
[1779496771742,44.16,75182.58,0.0,-1.0,0.0,0.0]
[1779496772588,44.16,75182.58,0.0,-1.0,0.0,0.0]
[1779496772721,44.16,75182.58,0.0,-1.0,0.0,0.0]
[1779496772749,44.16,75181.54,0.0,-1.0,0.0,0.0]
[1779496776776,44.16,75185.7,0.0,-1.0,0.0,0.0]
[1779496777784,44.16,75187.11,0.0,-1.0,0.0,0.0]
[1779496778790,44.16,75192.11,0.0,-1.0,0.0,0.0]
[1779496779798,44.16,75196.35,0.0,-1.0,0.0,0.0]
[1779496780619,44.16,75196.35,0.0,-1.0,0.0,0.0]
[1779496780719,44.16,75196.35,0.0,-1.0,0.0,0.0]
[1779496780805,44.16,75197.59,0.0,-1.0,0.0,0.0]
[1779496781606,44.16,75197.59,0.0,-1.0,0.0,0.0]
[1779496781721,44.16,75197.59,0.0,-1.0,0.0,0.0]
[1779496784833,44.16,75203.79,0.0,-1.0,0.0,0.0]
[1779496785840,44.16,75206.33,0.0,-1.0,0.0,0.0]
[1779496786847,44.16,75210.59,0.0,-1.0,0.0,0.0]
[1779496787854,44.16,75209.73,0.0,-1.0,0.0,0.0]
[1779496790162,44.16,75210.34,0.0,-1.0,0.0,0.0]
[1779496790220,44.16,75210.34,0.0,-1.0,0.0,0.0]
[1779496790226,44.16,75210.87,0.0,-1.0,0.0,0.0]
[1779496791234,44.16,75210.87,0.0,-1.0,0.0,0.0]
[1779496791470,44.16,75210.87,0.0,-1.0,0.0,0.0]
[1779496791882,44.16,75208.29,0.0,-1.0,0.0,0.0]
[1779496793896,44.16,75211.05,0.0,-1.0,0.0,0.0]
[1779496795339,44.16,75211.05,0.0,-1.0,0.0,0.0]
[1779496795472,44.16,75211.05,0.0,-1.0,0.0,0.0]
[1779496795440,44.16,75211.88,0.0,-1.0,0.0,0.0]
[1779496795910,44.16,75215.17,0.0,-1.0,0.0,0.0]
[1779496796916,44.16,75221.6,0.0,-1.0,0.0,0.0]
[1779496798153,44.16,75221.6,0.0,-1.0,0.0,0.0]
[1779496798219,44.16,75221.6,0.0,-1.0,0.0,0.0]
[1779496798317,44.16,75221.5,0.0,-1.0,0.0,0.0]
[1779496799938,44.16,75225.92,0.0,-1.0,0.0,0.0]
[1779496800945,44.16,75227.28,0.0,-1.0,0.0,0.0]
[1779496801985,44.16,75227.28,0.0,-1.0,0.0,0.0]
[1779496802224,44.16,75227.28,0.0,-1.0,0.0,0.0]
[1779496802261,44.16,75227.28,0.0,-1.0,0.0,0.0]
[1779496802469,44.16,75227.28,0.0,-1.0,0.0,0.0]
[1779496802287,44.16,75226.95,0.0,-1.0,0.0,0.0]
[1779496802959,44.16,75220.88,0.0,-1.0,0.0,0.0]
[1779496803966,44.16,75218.15,0.0,-1.0,0.0,0.0]
[1779496805364,44.16,75218.15,0.0,-1.0,0.0,0.0]
[1779496805470,44.16,75218.15,0.0,-1.0,0.0,0.0]
[1779496805381,44.16,75215.74,0.0,-1.0,0.0,0.0]
[1779496805980,44.16,75214.25,0.0,-1.0,0.0,0.0]
[1779496806648,44.16,75214.25,0.0,-1.0,0.0,0.0]
[1779496806720,44.16,75214.25,0.0,-1.0,0.0,0.0]
[1779496806987,44.16,75212.51,0.0,-1.0,0.0,0.0]
[1779496809003,44.16,75211.41,0.0,-1.0,0.0,0.0]
[1779496810010,44.16,75207.44,0.0,-1.0,0.0,0.0]
[1779496811017,44.16,75201.39,0.0,-1.0,0.0,0.0]
[1779496812162,44.16,75201.39,0.0,-1.0,0.0,0.0]
[1779496812221,44.16,75201.39,0.0,-1.0,0.0,0.0]
[1779496812263,44.16,75201.07,0.0,-1.0,0.0,0.0]
[1779496813364,44.16,75201.07,0.0,-1.0,0.0,0.0]
[1779496813474,44.16,75201.07,0.0,-1.0,0.0,0.0]
[1779496813442,44.16,75202.04,0.0,-1.0,0.0,0.0]
[1779496814042,44.16,75201.03,0.0,-1.0,0.0,0.0]
[1779496815049,44.16,75199.84,0.0,-1.0,0.0,0.0]
[1779496818072,44.16,75203.61,0.0,-1.0,0.0,0.0]
[1779496819121,44.16,75203.61,0.0,-1.0,0.0,0.0]
[1779496819220,44.16,75203.61,0.0,-1.0,0.0,0.0]
[1779496819322,44.16,75204.45,0.0,-1.0,0.0,0.0]
[1779496820146,44.16,75204.45,0.0,-1.0,0.0,0.0]
[1779496820222,44.16,75204.45,0.0,-1.0,0.0,0.0]
[1779496822100,44.16,75207.13,0.0,-1.0,0.0,0.0]
[1779496824114,44.16,75193.06,0.0,-1.0,0.0,0.0]
[1779496825121,44.16,75186.5,0.0,-1.0,0.0,0.0]
[1779496826502,44.16,75186.5,0.0,-1.0,0.0,0.0]
[1779496826128,44.16,75185.05,0.0,-1.0,0.0,0.0]
[1779496826720,44.16,75185.05,0.0,-1.0,0.0,0.0]
[1779496827173,44.16,75185.05,0.0,-1.0,0.0,0.0]
[1779496827232,44.16,75185.05,0.0,-1.0,0.0,0.0]
[1779496827268,44.16,75184.68,0.0,-1.0,0.0,0.0]
[1779496829148,44.16,75180.8,0.0,-1.0,0.0,0.0]
[1779496830156,44.16,75176.92,0.0,-1.0,0.0,0.0]
[1779496831168,44.16,75167.99,0.0,-1.0,0.0,0.0]
[1779496832173,44.16,75162.59,0.0,-1.0,0.0,0.0]
[1779496834191,44.16,75178.97,0.0,-1.0,0.0,0.0]
[1779496835198,44.16,75186.3,0.0,-1.0,0.0,0.0]
[1779496836205,44.16,75185.58,0.0,-1.0,0.0,0.0]
[1779496837053,44.16,75185.58,0.0,-1.0,0.0,0.0]
[1779496837221,44.16,75185.58,0.0,-1.0,0.0,0.0]
[1779496837322,44.16,75185.61,0.0,-1.0,0.0,0.0]
[1779496837972,44.16,75185.61,0.0,-1.0,0.0,0.0]
[1779496838222,44.16,75185.61,0.0,-1.0,0.0,0.0]
[1779496839226,44.16,75174.66,0.0,-1.0,0.0,0.0]
[1779496840233,44.16,75168.12,0.0,-1.0,0.0,0.0]
[1779496841240,44.16,75166.95,0.0,-1.0,0.0,0.0]
[1779496842247,44.16,75160.94,0.0,-1.0,0.0,0.0]
[1779496843254,44.16,75156.54,0.0,-1.0,0.0,0.0]
[1779496844425,44.16,75156.54,0.0,-1.0,0.0,0.0]
[1779496844470,44.16,75156.54,0.0,-1.0,0.0,0.0]
[1779496844526,44.16,75154.18,0.0,-1.0,0.0,0.0]
[1779496845282,44.16,75152.77,0.0,-1.0,0.0,0.0]
[1779496846280,44.16,75145.91,0.0,-1.0,0.0,0.0]
[1779496847287,44.16,75148.75,0.0,-1.0,0.0,0.0]
[1779496848294,44.16,75151.17,0.0,-1.0,0.0,0.0]
[1779496849301,44.16,75147.98,0.0,-1.0,0.0,0.0]
[1779496850308,44.16,75149.8,0.0,-1.0,0.0,0.0]
[1779496851480,44.16,75149.8,0.0,-1.0,0.0,0.0]
[1779496851519,44.16,75149.77,0.0,-1.0,0.0,0.0]
[1779496851719,44.16,75149.77,0.0,-1.0,0.0,0.0]
[1779496852322,44.16,75157.93,0.0,-1.0,0.0,0.0]
[1779496853329,44.16,75162.11,0.0,-1.0,0.0,0.0]
[1779496854336,44.16,75165.1,0.0,-1.0,0.0,0.0]
[1779496855343,44.16,75168.34,0.0,-1.0,0.0,0.0]
[1779496856350,44.16,75178.93,0.0,-1.0,0.0,0.0]
[1779496857357,44.16,75183.46,0.0,-1.0,0.0,0.0]
[1779496857841,44.16,75183.46,0.0,-1.0,0.0,0.0]
[1779496857969,44.16,75183.46,0.0,-1.0,0.0,0.0]
[1779496858364,44.16,75183.68,0.0,-1.0,0.0,0.0]
[1779496858634,44.16,75183.68,0.0,-1.0,0.0,0.0]
[1779496858721,44.16,75183.68,0.0,-1.0,0.0,0.0]
[1779496860381,44.16,75189.61,0.0,-1.0,0.0,0.0]
[1779496861387,44.16,75195.92,0.0,-1.0,0.0,0.0]
[1779496862394,44.16,75197.0,0.0,-1.0,0.0,0.0]
[1779496863401,44.16,75195.61,0.0,-1.0,0.0,0.0]
[1779496864408,44.16,75198.5,0.0,-1.0,0.0,0.0]
[1779496865414,44.16,75200.35,0.0,-1.0,0.0,0.0]
[1779496866891,44.16,75200.76,0.0,-1.0,0.0,0.0]
[1779496866969,44.16,75200.76,0.0,-1.0,0.0,0.0]
[1779496867429,44.16,75202.7,0.0,-1.0,0.0,0.0]
[1779496868437,44.16,75194.46,0.0,-1.0,0.0,0.0]
[1779496869443,44.16,75188.94,0.0,-1.0,0.0,0.0]
[1779496870450,44.16,75183.45,0.0,-1.0,0.0,0.0]
[1779496871805,44.16,75183.24,0.0,-1.0,0.0,0.0]
[1779496871970,44.16,75183.24,0.0,-1.0,0.0,0.0]
[1779496873481,44.16,75177.05,0.0,-1.0,0.0,0.0]
[1779496874483,44.16,75177.05,0.0,-1.0,0.0,0.0]
[1779496874555,44.16,75151.71,0.0,-1.0,0.0,0.0]
[1779496875490,44.16,75141.4,0.0,-1.0,0.0,0.0]
[1779496876497,44.16,75143.59,0.0,-1.0,0.0,0.0]
[1779496877540,44.16,75143.59,0.0,-1.0,0.0,0.0]
[1779496877568,44.16,75146.14,0.0,-1.0,0.0,0.0]
[1779496878512,44.16,75149.06,0.0,-1.0,0.0,0.0]
[1779496879520,44.16,75147.61,0.0,-1.0,0.0,0.0]
[1779496880532,44.16,75161.27,0.0,-1.0,0.0,0.0]
[1779496881539,44.16,75176.16,0.0,-1.0,0.0,0.0]
[1779496882099,44.16,75176.16,0.0,-1.0,0.0,0.0]
[1779496882546,44.16,75188.45,0.0,-1.0,0.0,0.0]
[1779496883553,44.16,75187.11,0.0,-1.0,0.0,0.0]
[1779496884560,44.16,75180.36,0.0,-1.0,0.0,0.0]
[1779496885597,44.16,75174.17,0.0,-1.0,0.0,0.0]
[1779496886117,44.16,75174.17,0.0,-1.0,0.0,0.0]
[1779496886581,44.16,75187.97,0.0,-1.0,0.0,0.0]
[1779496887587,44.16,75193.64,0.0,-1.0,0.0,0.0]
[1779496888594,44.16,75195.17,0.0,-1.0,0.0,0.0]
[1779496891614,44.16,75198.39,0.0,-1.0,0.0,0.0]
[1779496892721,44.16,75198.39,0.0,-1.0,0.0,0.0]
[1779496892976,44.16,75198.39,0.0,-1.0,0.0,0.0]
[1779496893006,44.16,75200.03,0.0,-1.0,0.0,0.0]
[1779496895329,44.16,75199.99,0.0,-1.0,0.0,0.0]
[1779496895470,44.16,75199.99,0.0,-1.0,0.0,0.0]
[1779496895571,44.16,75199.94,0.0,-1.0,0.0,0.0]
[1779496895753,44.16,75201.09,0.0,-1.0,0.0,0.0]
[1779496897659,44.16,75211.16,0.0,-1.0,0.0,0.0]
[1779496898666,44.16,75216.37,0.0,-1.0,0.0,0.0]
[1779496899673,44.16,75218.07,0.0,-1.0,0.0,0.0]
[1779496900680,44.16,75219.81,0.0,-1.0,0.0,0.0]
[1779496901687,44.16,75222.3,0.0,-1.0,0.0,0.0]
[1779496902694,44.16,75225.43,0.0,-1.0,0.0,0.0]
[1779496903701,44.16,75220.73,0.0,-1.0,0.0,0.0]
[1779496904708,44.16,75214.59,0.0,-1.0,0.0,0.0]
[1779496906489,44.16,75214.59,0.0,-1.0,0.0,0.0]
[1779496906588,44.16,75212.81,0.0,-1.0,0.0,0.0]
[1779496906721,44.16,75212.81,0.0,-1.0,0.0,0.0]
[1779496906722,44.16,75210.43,0.0,-1.0,0.0,0.0]
[1779496908267,44.16,75210.43,0.0,-1.0,0.0,0.0]
[1779496908471,44.16,75210.43,0.0,-1.0,0.0,0.0]
[1779496908553,44.16,75204.91,0.0,-1.0,0.0,0.0]
[1779496908736,44.16,75203.59,0.0,-1.0,0.0,0.0]
[1779496909786,44.16,75203.59,0.0,-1.0,0.0,0.0]
[1779496909970,44.16,75203.59,0.0,-1.0,0.0,0.0]
[1779496910070,44.16,75200.5,0.0,-1.0,0.0,0.0]
[1779496910771,44.16,75198.34,0.0,-1.0,0.0,0.0]
[1779496911758,44.16,75191.49,0.0,-1.0,0.0,0.0]
[1779496912765,44.16,75187.85,0.0,-1.0,0.0,0.0]
[1779496914779,44.16,75195.08,0.0,-1.0,0.0,0.0]
[1779496915786,44.16,75195.39,0.0,-1.0,0.0,0.0]
[1779496916958,44.16,75195.39,0.0,-1.0,0.0,0.0]
[1779496916972,44.16,75195.39,0.0,-1.0,0.0,0.0]
[1779496917017,44.16,75188.56,0.0,-1.0,0.0,0.0]
[1779496917800,44.16,75187.77,0.0,-1.0,0.0,0.0]
[1779496919259,44.16,75187.77,0.0,-1.0,0.0,0.0]
[1779496919470,44.16,75187.77,0.0,-1.0,0.0,0.0]
[1779496919569,44.16,75192.58,0.0,-1.0,0.0,0.0]
[1779496920065,44.16,75192.58,0.0,-1.0,0.0,0.0]
[1779496920222,44.16,75192.58,0.0,-1.0,0.0,0.0]
[1779496920272,44.16,75193.11,0.0,-1.0,0.0,0.0]
[1779496920821,44.16,75194.88,0.0,-1.0,0.0,0.0]
[1779496921829,44.16,75202.45,0.0,-1.0,0.0,0.0]
[1779496922835,44.16,75208.08,0.0,-1.0,0.0,0.0]
[1779496923842,44.16,75210.69,0.0,-1.0,0.0,0.0]
[1779496925453,44.16,75210.69,0.0,-1.0,0.0,0.0]
[1779496925472,44.16,75210.69,0.0,-1.0,0.0,0.0]
[1779496925512,44.16,75213.52,0.0,-1.0,0.0,0.0]
[1779496925866,44.16,75214.46,0.0,-1.0,0.0,0.0]
[1779496926881,44.16,75212.56,0.0,-1.0,0.0,0.0]
[1779496927886,44.16,75214.23,0.0,-1.0,0.0,0.0]
[1779496928893,44.16,75219.37,0.0,-1.0,0.0,0.0]
[1779496929789,44.16,75219.37,0.0,-1.0,0.0,0.0]
[1779496929971,44.16,75219.37,0.0,-1.0,0.0,0.0]
[1779496930459,44.16,75219.37,0.0,-1.0,0.0,0.0]
[1779496930471,44.16,75219.37,0.0,-1.0,0.0,0.0]
[1779496930555,44.16,75219.34,0.0,-1.0,0.0,0.0]
[1779496931914,44.16,75218.07,0.0,-1.0,0.0,0.0]
[1779496934793,44.16,75217.63,0.0,-1.0,0.0,0.0]
[1779496934970,44.16,75217.63,0.0,-1.0,0.0,0.0]
[1779496935506,44.16,75217.63,0.0,-1.0,0.0,0.0]
[1779496935571,44.16,75216.03,0.0,-1.0,0.0,0.0]
[1779496935720,44.16,75216.03,0.0,-1.0,0.0,0.0]
[1779496936949,44.16,75215.17,0.0,-1.0,0.0,0.0]
[1779496940978,44.16,75212.61,0.0,-1.0,0.0,0.0]
[1779496941985,44.16,75203.33,0.0,-1.0,0.0,0.0]
[1779496942814,44.16,75203.33,0.0,-1.0,0.0,0.0]
[1779496942981,44.16,75203.33,0.0,-1.0,0.0,0.0]
[1779496942993,44.16,75199.15,0.0,-1.0,0.0,0.0]
[1779496944000,44.16,75195.51,0.0,-1.0,0.0,0.0]
[1779496945008,44.16,75192.02,0.0,-1.0,0.0,0.0]
[1779496945863,44.16,75192.02,0.0,-1.0,0.0,0.0]
[1779496945969,44.16,75192.02,0.0,-1.0,0.0,0.0]
[1779496948028,44.16,75190.49,0.0,-1.0,0.0,0.0]
[1779496949034,44.16,75188.95,0.0,-1.0,0.0,0.0]
[1779496950043,44.16,75184.3,0.0,-1.0,0.0,0.0]
[1779496951049,44.16,75170.92,0.0,-1.0,0.0,0.0]
[1779496952056,44.16,75162.35,0.0,-1.0,0.0,0.0]
[1779496953063,44.16,75163.02,0.0,-1.0,0.0,0.0]
[1779496954072,44.16,75168.23,0.0,-1.0,0.0,0.0]
[1779496955482,44.16,75168.23,0.0,-1.0,0.0,0.0]
[1779496955584,44.16,75168.08,0.0,-1.0,0.0,0.0]
[1779496955721,44.16,75168.08,0.0,-1.0,0.0,0.0]
[1779496956086,44.16,75168.43,0.0,-1.0,0.0,0.0]
[1779496957093,44.16,75169.23,0.0,-1.0,0.0,0.0]
[1779496957882,44.16,75169.23,0.0,-1.0,0.0,0.0]
[1779496957972,44.16,75169.23,0.0,-1.0,0.0,0.0]
[1779496958100,44.16,75168.38,0.0,-1.0,0.0,0.0]
[1779496960114,44.16,75165.45,0.0,-1.0,0.0,0.0]
[1779496962462,44.16,75165.05,0.0,-1.0,0.0,0.0]
[1779496962471,44.16,75165.05,0.0,-1.0,0.0,0.0]
[1779496962563,44.16,75163.86,0.0,-1.0,0.0,0.0]
[1779496963236,44.16,75163.86,0.0,-1.0,0.0,0.0]
[1779496963473,44.16,75163.86,0.0,-1.0,0.0,0.0]
[1779496963569,44.16,75163.78,0.0,-1.0,0.0,0.0]
[1779496964141,44.16,75163.16,0.0,-1.0,0.0,0.0]
[1779496965423,44.16,75163.16,0.0,-1.0,0.0,0.0]
[1779496965470,44.16,75163.16,0.0,-1.0,0.0,0.0]
[1779496965524,44.16,75162.32,0.0,-1.0,0.0,0.0]
[1779496967162,44.16,75161.51,0.0,-1.0,0.0,0.0]
[1779496968499,44.16,75163.68,0.0,-1.0,0.0,0.0]
[1779496968817,44.16,75163.68,0.0,-1.0,0.0,0.0]
[1779496968970,44.16,75163.68,0.0,-1.0,0.0,0.0]
[1779496969092,44.16,75163.68,0.0,-1.0,0.0,0.0]
[1779496969224,44.16,75163.68,0.0,-1.0,0.0,0.0]
[1779496969251,44.16,75167.01,0.0,-1.0,0.0,0.0]
[1779496970184,44.16,75165.47,0.0,-1.0,0.0,0.0]
[1779496973205,44.16,75166.3,0.0,-1.0,0.0,0.0]
[1779496973862,44.16,75166.3,0.0,-1.0,0.0,0.0]
[1779496973972,44.16,75166.3,0.0,-1.0,0.0,0.0]
[1779496974601,44.16,75166.3,0.0,-1.0,0.0,0.0]
[1779496974640,44.16,75165.87,0.0,-1.0,0.0,0.0]
[1779496974719,44.16,75165.87,0.0,-1.0,0.0,0.0]
[1779496975219,44.16,75166.52,0.0,-1.0,0.0,0.0]
[1779496977233,44.16,75165.36,0.0,-1.0,0.0,0.0]
[1779496978239,44.16,75165.86,0.0,-1.0,0.0,0.0]
[1779496979247,44.16,75164.89,0.0,-1.0,0.0,0.0]
[1779496980238,44.16,75164.89,0.0,-1.0,0.0,0.0]
[1779496980471,44.16,75164.89,0.0,-1.0,0.0,0.0]
[1779496981261,44.16,75165.78,0.0,-1.0,0.0,0.0]
[1779496983274,44.16,75164.97,0.0,-1.0,0.0,0.0]
[1779496986643,44.16,75165.18,0.0,-1.0,0.0,0.0]
[1779496986664,44.16,75165.11,0.0,-1.0,0.0,0.0]
[1779496986720,44.16,75165.11,0.0,-1.0,0.0,0.0]
[1779496987303,44.16,75172.42,0.0,-1.0,0.0,0.0]
[1779496988328,44.16,75181.62,0.0,-1.0,0.0,0.0]
[1779496989628,44.16,75181.62,0.0,-1.0,0.0,0.0]
[1779496989719,44.16,75181.66,0.0,-1.0,0.0,0.0]
[1779496990343,44.16,75179.03,0.0,-1.0,0.0,0.0]
[1779496991206,44.16,75179.03,0.0,-1.0,0.0,0.0]
[1779496991223,44.16,75179.03,0.0,-1.0,0.0,0.0]
[1779496991350,44.16,75172.55,0.0,-1.0,0.0,0.0]
[1779496992522,44.16,75172.55,0.0,-1.0,0.0,0.0]
[1779496992577,44.16,75172.26,0.0,-1.0,0.0,0.0]
[1779496992721,44.16,75172.26,0.0,-1.0,0.0,0.0]
[1779496993364,44.16,75172.62,0.0,-1.0,0.0,0.0]
[1779496994371,44.16,75172.07,0.0,-1.0,0.0,0.0]
[1779496995378,44.16,75173.72,0.0,-1.0,0.0,0.0]
[1779496995993,44.16,75173.72,0.0,-1.0,0.0,0.0]
[1779496996219,44.16,75173.72,0.0,-1.0,0.0,0.0]
[1779496996385,44.16,75176.41,0.0,-1.0,0.0,0.0]
[1779496997392,44.16,75184.74,0.0,-1.0,0.0,0.0]
[1779496998006,44.16,75184.74,0.0,-1.0,0.0,0.0]
[1779496998144,44.16,75184.74,0.0,-1.0,0.0,0.0]
[1779496998398,44.16,75187.77,0.0,-1.0,0.0,0.0]
[1779496999406,44.16,75187.19,0.0,-1.0,0.0,0.0]
[1779497000723,44.16,75187.19,0.0,-1.0,0.0,0.0]
[1779497000412,44.16,75188.04,0.0,-1.0,0.0,0.0]
[1779497000972,44.16,75188.04,0.0,-1.0,0.0,0.0]
[1779497001420,44.16,75187.31,0.0,-1.0,0.0,0.0]
[1779497003434,44.16,75185.12,0.0,-1.0,0.0,0.0]
[1779497004716,44.16,75183.42,0.0,-1.0,0.0,0.0]
[1779497005561,44.16,75183.42,0.0,-1.0,0.0,0.0]
[1779497005585,44.16,75183.42,0.0,-1.0,0.0,0.0]
[1779497005719,44.16,75183.42,0.0,-1.0,0.0,0.0]
[1779497005676,44.16,75181.48,0.0,-1.0,0.0,0.0]
[1779497006455,44.16,75177.13,0.0,-1.0,0.0,0.0]
[1779497007690,44.16,75177.13,0.0,-1.0,0.0,0.0]
[1779497007719,44.16,75177.13,0.0,-1.0,0.0,0.0]
[1779497007462,44.16,75174.48,0.0,-1.0,0.0,0.0]
[1779497008469,44.16,75173.28,0.0,-1.0,0.0,0.0]
[1779497011490,44.16,75174.44,0.0,-1.0,0.0,0.0]
[1779497012497,44.16,75176.77,0.0,-1.0,0.0,0.0]
[1779497013504,44.16,75179.89,0.0,-1.0,0.0,0.0]
[1779497014029,44.16,75179.89,0.0,-1.0,0.0,0.0]
[1779497014222,44.16,75179.89,0.0,-1.0,0.0,0.0]
[1779497016822,44.16,75179.76,0.0,-1.0,0.0,0.0]
[1779497016971,44.16,75179.76,0.0,-1.0,0.0,0.0]
[1779497017532,44.16,75180.8,0.0,-1.0,0.0,0.0]
[1779497018482,44.16,75180.8,0.0,-1.0,0.0,0.0]
[1779497018719,44.16,75180.8,0.0,-1.0,0.0,0.0]
[1779497018539,44.16,75183.27,0.0,-1.0,0.0,0.0]
[1779497020552,44.16,75184.38,0.0,-1.0,0.0,0.0]
[1779497021561,44.16,75187.21,0.0,-1.0,0.0,0.0]
[1779497022071,44.16,75187.21,0.0,-1.0,0.0,0.0]
[1779497022220,44.16,75187.21,0.0,-1.0,0.0,0.0]
[1779497022568,44.16,75186.08,0.0,-1.0,0.0,0.0]
[1779497023575,44.16,75184.93,0.0,-1.0,0.0,0.0]
[1779497024955,44.16,75184.31,0.0,-1.0,0.0,0.0]
[1779497024973,44.16,75184.31,0.0,-1.0,0.0,0.0]
[1779497026599,44.16,75188.59,0.0,-1.0,0.0,0.0]
[1779497026974,44.16,75188.59,0.0,-1.0,0.0,0.0]
[1779497027219,44.16,75188.59,0.0,-1.0,0.0,0.0]
[1779497027603,44.16,75189.75,0.0,-1.0,0.0,0.0]
[1779497028610,44.16,75195.85,0.0,-1.0,0.0,0.0]
[1779497029618,44.16,75200.68,0.0,-1.0,0.0,0.0]
[1779497030745,44.16,75200.68,0.0,-1.0,0.0,0.0]
[1779497030624,44.16,75204.62,0.0,-1.0,0.0,0.0]
[1779497030970,44.16,75204.62,0.0,-1.0,0.0,0.0]
[1779497032638,44.16,75205.63,0.0,-1.0,0.0,0.0]
[1779497033663,44.16,75208.96,0.0,-1.0,0.0,0.0]
[1779497034666,44.16,75211.36,0.0,-1.0,0.0,0.0]
[1779497035971,44.16,75211.45,0.0,-1.0,0.0,0.0]
[1779497036225,44.16,75211.45,0.0,-1.0,0.0,0.0]
[1779497036680,44.16,75212.51,0.0,-1.0,0.0,0.0]
[1779497037450,44.16,75212.51,0.0,-1.0,0.0,0.0]
[1779497037470,44.16,75212.51,0.0,-1.0,0.0,0.0]
[1779497037687,44.16,75212.96,0.0,-1.0,0.0,0.0]
[1779497038694,44.16,75215.49,0.0,-1.0,0.0,0.0]
[1779497039273,44.16,75215.49,0.0,-1.0,0.0,0.0]
[1779497039469,44.16,75215.49,0.0,-1.0,0.0,0.0]
[1779497041715,44.16,75217.7,0.0,-1.0,0.0,0.0]
[1779497042722,44.16,75219.78,0.0,-1.0,0.0,0.0]
[1779497043729,44.16,75223.98,0.0,-1.0,0.0,0.0]
[1779497044449,44.16,75223.98,0.0,-1.0,0.0,0.0]
[1779497044470,44.16,75223.98,0.0,-1.0,0.0,0.0]
[1779497047758,44.16,75226.28,0.0,-1.0,0.0,0.0]
[1779497048015,44.16,75226.28,0.0,-1.0,0.0,0.0]
[1779497048219,44.16,75226.28,0.0,-1.0,0.0,0.0]
[1779497052166,44.16,75226.41,0.0,-1.0,0.0,0.0]
[1779497052220,44.16,75226.41,0.0,-1.0,0.0,0.0]
[1779497052267,44.16,75226.19,0.0,-1.0,0.0,0.0]
[1779497053333,44.16,75226.19,0.0,-1.0,0.0,0.0]
[1779497053470,44.16,75226.19,0.0,-1.0,0.0,0.0]
[1779497053539,44.16,75223.68,0.0,-1.0,0.0,0.0]
[1779497053801,44.16,75219.02,0.0,-1.0,0.0,0.0]
[1779497058838,44.16,75219.27,0.0,-1.0,0.0,0.0]
[1779497060123,44.16,75219.27,0.0,-1.0,0.0,0.0]
[1779497060219,44.16,75219.27,0.0,-1.0,0.0,0.0]
[1779497060856,44.16,75214.19,0.0,-1.0,0.0,0.0]
[1779497061863,44.16,75217.19,0.0,-1.0,0.0,0.0]
[1779497064767,44.16,75217.47,0.0,-1.0,0.0,0.0]
[1779497063878,44.16,75215.97,0.0,-1.0,0.0,0.0]
[1779497064970,44.16,75215.97,0.0,-1.0,0.0,0.0]
[1779497064999,44.16,75212.11,0.0,-1.0,0.0,0.0]
[1779497065892,44.16,75209.76,0.0,-1.0,0.0,0.0]
[1779497067679,44.16,75209.76,0.0,-1.0,0.0,0.0]
[1779497067719,44.16,75209.76,0.0,-1.0,0.0,0.0]
[1779497067688,44.16,75212.33,0.0,-1.0,0.0,0.0]
[1779497067906,44.16,75216.28,0.0,-1.0,0.0,0.0]
[1779497068914,44.16,75218.36,0.0,-1.0,0.0,0.0]
[1779497071318,44.16,75219.18,0.0,-1.0,0.0,0.0]
[1779497071469,44.16,75219.18,0.0,-1.0,0.0,0.0]
[1779497071677,44.16,75219.18,0.0,-1.0,0.0,0.0]
[1779497071720,44.16,75219.18,0.0,-1.0,0.0,0.0]
[1779497071779,44.16,75219.95,0.0,-1.0,0.0,0.0]
[1779497071934,44.16,75223.86,0.0,-1.0,0.0,0.0]
[1779497075754,44.16,75224.77,0.0,-1.0,0.0,0.0]
[1779497075971,44.16,75224.23,0.0,-1.0,0.0,0.0]
[1779497076072,44.16,75226.67,0.0,-1.0,0.0,0.0]
[1779497076969,44.16,75230.44,0.0,-1.0,0.0,0.0]
[1779497080510,44.16,75230.68,0.0,-1.0,0.0,0.0]
[1779497080719,44.16,75230.68,0.0,-1.0,0.0,0.0]
[1779497082004,44.16,75234.41,0.0,-1.0,0.0,0.0]
[1779497084751,44.16,75233.78,0.0,-1.0,0.0,0.0]
[1779497084969,44.16,75234.33,0.0,-1.0,0.0,0.0]
[1779497086032,44.16,75229.47,0.0,-1.0,0.0,0.0]
[1779497087039,44.16,75225.7,0.0,-1.0,0.0,0.0]
[1779497088704,44.16,75225.7,0.0,-1.0,0.0,0.0]
[1779497088720,44.16,75225.7,0.0,-1.0,0.0,0.0]
[1779497088805,44.16,75225.15,0.0,-1.0,0.0,0.0]
[1779497089290,44.16,75223.87,0.0,-1.0,0.0,0.0]
[1779497090084,44.16,75225.19,0.0,-1.0,0.0,0.0]
[1779497091074,44.16,75227.9,0.0,-1.0,0.0,0.0]
[1779497093087,44.16,75232.02,0.0,-1.0,0.0,0.0]
[1779497093987,44.16,75232.02,0.0,-1.0,0.0,0.0]
[1779497094219,44.16,75232.02,0.0,-1.0,0.0,0.0]
[1779497094285,44.16,75231.86,0.0,-1.0,0.0,0.0]
[1779497096221,44.16,75231.8,0.0,-1.0,0.0,0.0]
[1779497099136,44.16,75229.84,0.0,-1.0,0.0,0.0]
[1779497100170,44.16,75217.19,0.0,-1.0,0.0,0.0]
[1779497101149,44.16,75202.98,0.0,-1.0,0.0,0.0]
[1779497102155,44.16,75206.66,0.0,-1.0,0.0,0.0]
[1779497104169,44.16,75207.81,0.0,-1.0,0.0,0.0]
[1779497106010,44.16,75208.47,0.0,-1.0,0.0,0.0]
[1779497106059,44.16,75208.47,0.0,-1.0,0.0,0.0]
[1779497106221,44.16,75208.47,0.0,-1.0,0.0,0.0]
[1779497106323,44.16,75209.35,0.0,-1.0,0.0,0.0]
[1779497108197,44.16,75212.21,0.0,-1.0,0.0,0.0]
[1779497109204,44.16,75214.6,0.0,-1.0,0.0,0.0]
[1779497110211,44.16,75216.17,0.0,-1.0,0.0,0.0]
[1779497112225,44.16,75213.03,0.0,-1.0,0.0,0.0]
[1779497113238,44.16,75210.77,0.0,-1.0,0.0,0.0]
[1779497114244,44.16,75215.36,0.0,-1.0,0.0,0.0]
[1779497115299,44.16,75217.05,0.0,-1.0,0.0,0.0]
[1779497116238,44.16,75217.05,0.0,-1.0,0.0,0.0]
[1779497116240,44.16,75217.05,0.0,-1.0,0.0,0.0]
[1779497116469,44.16,75217.05,0.0,-1.0,0.0,0.0]
[1779497116571,44.16,75216.8,0.0,-1.0,0.0,0.0]
[1779497118320,44.16,75212.87,0.0,-1.0,0.0,0.0]
[1779497121341,44.16,75216.33,0.0,-1.0,0.0,0.0]
[1779497122652,44.16,75216.33,0.0,-1.0,0.0,0.0]
[1779497122653,44.16,75216.33,0.0,-1.0,0.0,0.0]
[1779497122720,44.16,75216.33,0.0,-1.0,0.0,0.0]
[1779497122749,44.16,75216.93,0.0,-1.0,0.0,0.0]
[1779497123355,44.16,75218.48,0.0,-1.0,0.0,0.0]
[1779497127382,44.16,75225.59,0.0,-1.0,0.0,0.0]
[1779497128390,44.16,75228.73,0.0,-1.0,0.0,0.0]
[1779497129397,44.16,75226.32,0.0,-1.0,0.0,0.0]
[1779497130404,44.16,75221.97,0.0,-1.0,0.0,0.0]
[1779497131413,44.16,75219.71,0.0,-1.0,0.0,0.0]
[1779497133427,44.16,75224.37,0.0,-1.0,0.0,0.0]
[1779497134434,44.16,75226.73,0.0,-1.0,0.0,0.0]
[1779497135400,44.16,75226.73,0.0,-1.0,0.0,0.0]
[1779497135407,44.16,75226.73,0.0,-1.0,0.0,0.0]
[1779497135472,44.16,75226.73,0.0,-1.0,0.0,0.0]
[1779497135573,44.16,75227.22,0.0,-1.0,0.0,0.0]
[1779497136448,44.16,75229.47,0.0,-1.0,0.0,0.0]
[1779497137455,44.16,75230.39,0.0,-1.0,0.0,0.0]
[1779497138375,44.16,75230.39,0.0,-1.0,0.0,0.0]
[1779497138425,44.16,75230.39,0.0,-1.0,0.0,0.0]
[1779497138471,44.16,75230.39,0.0,-1.0,0.0,0.0]
[1779497138474,44.16,75231.41,0.0,-1.0,0.0,0.0]
[1779497139469,44.16,75232.92,0.0,-1.0,0.0,0.0]
[1779497140477,44.16,75233.96,0.0,-1.0,0.0,0.0]
[1779497145512,44.16,75233.18,0.0,-1.0,0.0,0.0]
[1779497146519,44.16,75230.87,0.0,-1.0,0.0,0.0]
[1779497148840,44.16,75230.39,0.0,-1.0,0.0,0.0]
[1779497148846,44.16,75230.39,0.0,-1.0,0.0,0.0]
[1779497148971,44.16,75230.39,0.0,-1.0,0.0,0.0]
[1779497149540,44.16,75231.93,0.0,-1.0,0.0,0.0]
[1779497152561,44.16,75230.58,0.0,-1.0,0.0,0.0]
[1779497156589,44.16,75229.54,0.0,-1.0,0.0,0.0]
[1779497159611,44.16,75236.12,0.0,-1.0,0.0,0.0]
[1779497160618,44.16,75241.46,0.0,-1.0,0.0,0.0]
[1779497161507,44.16,75241.46,0.0,-1.0,0.0,0.0]
[1779497161558,44.16,75241.46,0.0,-1.0,0.0,0.0]
[1779497161721,44.16,75241.46,0.0,-1.0,0.0,0.0]
[1779497161762,44.16,75243.19,0.0,-1.0,0.0,0.0]
[1779497163639,44.16,75239.69,0.0,-1.0,0.0,0.0]
[1779497164646,44.16,75236.88,0.0,-1.0,0.0,0.0]
[1779497165578,44.16,75236.88,0.0,-1.0,0.0,0.0]
[1779497165619,44.16,75236.88,0.0,-1.0,0.0,0.0]
[1779497165721,44.16,75236.88,0.0,-1.0,0.0,0.0]
[1779497165777,44.16,75237.39,0.0,-1.0,0.0,0.0]
[1779497167667,44.16,75240.21,0.0,-1.0,0.0,0.0]
[1779497168674,44.16,75241.74,0.0,-1.0,0.0,0.0]
[1779497169681,44.16,75242.78,0.0,-1.0,0.0,0.0]
[1779497170688,44.16,75244.23,0.0,-1.0,0.0,0.0]
[1779497171695,44.16,75243.15,0.0,-1.0,0.0,0.0]
[1779497172873,44.16,75243.15,0.0,-1.0,0.0,0.0]
[1779497172920,44.16,75243.68,0.0,-1.0,0.0,0.0]
[1779497172972,44.16,75243.68,0.0,-1.0,0.0,0.0]
[1779497173709,44.16,75245.06,0.0,-1.0,0.0,0.0]
[1779497174716,44.16,75249.86,0.0,-1.0,0.0,0.0]
[1779497175723,44.16,75266.47,0.0,-1.0,0.0,0.0]
[1779497176730,44.16,75275.7,0.0,-1.0,0.0,0.0]
[1779497177737,44.16,75273.86,0.0,-1.0,0.0,0.0]
[1779497180758,44.16,75271.44,0.0,-1.0,0.0,0.0]
[1779497181838,44.16,75271.44,0.0,-1.0,0.0,0.0]
[1779497181798,44.16,75269.05,0.0,-1.0,0.0,0.0]
[1779497182782,44.16,75225.06,0.0,-1.0,0.0,0.0]
[1779497183788,44.16,75220.82,0.0,-1.0,0.0,0.0]
[1779497185772,44.16,75221.51,0.0,-1.0,0.0,0.0]
[1779497190837,44.16,75222.3,0.0,-1.0,0.0,0.0]
[1779497191844,44.16,75219.44,0.0,-1.0,0.0,0.0]
[1779497192851,44.16,75217.28,0.0,-1.0,0.0,0.0]
[1779497193858,44.16,75215.02,0.0,-1.0,0.0,0.0]
[1779497194865,44.16,75217.98,0.0,-1.0,0.0,0.0]
[1779497195872,44.16,75221.11,0.0,-1.0,0.0,0.0]
[1779497197886,44.16,75224.52,0.0,-1.0,0.0,0.0]
[1779497198925,44.16,75224.52,0.0,-1.0,0.0,0.0]
[1779497198933,44.16,75224.29,0.0,-1.0,0.0,0.0]
[1779497198972,44.16,75224.29,0.0,-1.0,0.0,0.0]
[1779497199900,44.16,75221.86,0.0,-1.0,0.0,0.0]
[1779497200907,44.16,75219.21,0.0,-1.0,0.0,0.0]
[1779497203111,44.16,75219.71,0.0,-1.0,0.0,0.0]
[1779497203113,44.16,75219.71,0.0,-1.0,0.0,0.0]
[1779497203220,44.16,75219.71,0.0,-1.0,0.0,0.0]
[1779497203929,44.16,75220.08,0.0,-1.0,0.0,0.0]
[1779497208931,44.16,75220.94,0.0,-1.0,0.0,0.0]
[1779497208933,44.16,75220.94,0.0,-1.0,0.0,0.0]
[1779497208971,44.16,75220.57,0.0,-1.0,0.0,0.0]
[1779497209032,44.16,75220.93,0.0,-1.0,0.0,0.0]
[1779497213999,44.16,75222.02,0.0,-1.0,0.0,0.0]
[1779497216682,44.16,75222.02,0.0,-1.0,0.0,0.0]
[1779497216684,44.16,75222.02,0.0,-1.0,0.0,0.0]
[1779497216719,44.16,75222.02,0.0,-1.0,0.0,0.0]
[1779497216726,44.16,75222.02,0.0,-1.0,0.0,0.0]
[1779497218031,44.16,75224.6,0.0,-1.0,0.0,0.0]
[1779497219039,44.16,75226.53,0.0,-1.0,0.0,0.0]
[1779497220046,44.16,75225.25,0.0,-1.0,0.0,0.0]
[1779497221214,44.16,75225.25,0.0,-1.0,0.0,0.0]
[1779497221216,44.16,75225.25,0.0,-1.0,0.0,0.0]
[1779497221220,44.16,75225.25,0.0,-1.0,0.0,0.0]
[1779497221473,44.16,75225.25,0.0,-1.0,0.0,0.0]
[1779497221571,44.16,75224.67,0.0,-1.0,0.0,0.0]
[1779497223067,44.16,75231.27,0.0,-1.0,0.0,0.0]
[1779497224074,44.16,75236.73,0.0,-1.0,0.0,0.0]
[1779497225811,44.16,75236.73,0.0,-1.0,0.0,0.0]
[1779497225893,44.16,75235.01,0.0,-1.0,0.0,0.0]
[1779497225973,44.16,75235.01,0.0,-1.0,0.0,0.0]
[1779497226088,44.16,75231.25,0.0,-1.0,0.0,0.0]
[1779497227095,44.16,75230.09,0.0,-1.0,0.0,0.0]
[1779497229109,44.16,75231.16,0.0,-1.0,0.0,0.0]
[1779497233146,44.16,75237.52,0.0,-1.0,0.0,0.0]
[1779497234146,44.16,75243.53,0.0,-1.0,0.0,0.0]
[1779497235154,44.16,75245.09,0.0,-1.0,0.0,0.0]
[1779497236752,44.16,75245.09,0.0,-1.0,0.0,0.0]
[1779497236763,44.16,75245.09,0.0,-1.0,0.0,0.0]
[1779497236970,44.16,75245.09,0.0,-1.0,0.0,0.0]
[1779497236810,44.16,75245.16,0.0,-1.0,0.0,0.0]
[1779497241196,44.16,75246.21,0.0,-1.0,0.0,0.0]
[1779497242203,44.16,75249.22,0.0,-1.0,0.0,0.0]
[1779497243209,44.16,75250.57,0.0,-1.0,0.0,0.0]
[1779497245225,44.16,75249.29,0.0,-1.0,0.0,0.0]
[1779497245998,44.16,75249.29,0.0,-1.0,0.0,0.0]
[1779497246056,44.16,75249.29,0.0,-1.0,0.0,0.0]
[1779497246220,44.16,75249.29,0.0,-1.0,0.0,0.0]
[1779497246232,44.16,75246.57,0.0,-1.0,0.0,0.0]
[1779497248246,44.16,75242.79,0.0,-1.0,0.0,0.0]
[1779497249603,44.16,75242.79,0.0,-1.0,0.0,0.0]
[1779497249659,44.16,75242.79,0.0,-1.0,0.0,0.0]
[1779497249723,44.16,75242.79,0.0,-1.0,0.0,0.0]
[1779497249761,44.16,75236.13,0.0,-1.0,0.0,0.0]
[1779497251267,44.16,75235.33,0.0,-1.0,0.0,0.0]
[1779497256302,44.16,75235.29,0.0,-1.0,0.0,0.0]
[1779497257953,44.16,75235.29,0.0,-1.0,0.0,0.0]
[1779497257973,44.16,75235.29,0.0,-1.0,0.0,0.0]
[1779497257309,44.16,75232.66,0.0,-1.0,0.0,0.0]
[1779497258002,44.16,75232.66,0.0,-1.0,0.0,0.0]
[1779497258221,44.16,75232.66,0.0,-1.0,0.0,0.0]
[1779497258222,44.16,75232.66,0.0,-1.0,0.0,0.0]
[1779497259323,44.16,75231.45,0.0,-1.0,0.0,0.0]
[1779497265365,44.16,75231.71,0.0,-1.0,0.0,0.0]
[1779497269918,44.16,75231.71,0.0,-1.0,0.0,0.0]
[1779497269971,44.16,75231.71,0.0,-1.0,0.0,0.0]
[1779497273421,44.16,75229.71,0.0,-1.0,0.0,0.0]
[1779497274428,44.16,75228.52,0.0,-1.0,0.0,0.0]
[1779497276064,44.16,75228.02,0.0,-1.0,0.0,0.0]
[1779497276219,44.16,75228.02,0.0,-1.0,0.0,0.0]
[1779497276539,44.16,75228.02,0.0,-1.0,0.0,0.0]
[1779497276724,44.16,75228.02,0.0,-1.0,0.0,0.0]
[1779497276822,44.16,75227.99,0.0,-1.0,0.0,0.0]
[1779497277449,44.16,75227.05,0.0,-1.0,0.0,0.0]
[1779497280470,44.16,75225.33,0.0,-1.0,0.0,0.0]
[1779497282886,44.16,75225.39,0.0,-1.0,0.0,0.0]
[1779497282972,44.16,75225.39,0.0,-1.0,0.0,0.0]
[1779497287521,44.16,75224.41,0.0,-1.0,0.0,0.0]
[1779497294571,44.16,75225.26,0.0,-1.0,0.0,0.0]
[1779497299474,44.16,75225.67,0.0,-1.0,0.0,0.0]
[1779497299661,44.16,75225.67,0.0,-1.0,0.0,0.0]
[1779497299725,44.16,75225.67,0.0,-1.0,0.0,0.0]
[1779497299830,44.16,75223.35,0.0,-1.0,0.0,0.0]
[1779497302628,44.16,75222.22,0.0,-1.0,0.0,0.0]
[1779497305674,44.16,75217.54,0.0,-1.0,0.0,0.0]
[1779497306681,44.16,75215.12,0.0,-1.0,0.0,0.0]
[1779497307941,44.16,75216.37,0.0,-1.0,0.0,0.0]
[1779497308503,44.16,75216.37,0.0,-1.0,0.0,0.0]
[1779497308718,44.16,75216.37,0.0,-1.0,0.0,0.0]
[1779497308820,44.16,75217.78,0.0,-1.0,0.0,0.0]
[1779497309373,44.16,75217.78,0.0,-1.0,0.0,0.0]
[1779497309472,44.16,75217.78,0.0,-1.0,0.0,0.0]
[1779497309702,44.16,75217.74,0.0,-1.0,0.0,0.0]
[1779497310708,44.16,75216.23,0.0,-1.0,0.0,0.0]
[1779497311716,44.16,75216.11,0.0,-1.0,0.0,0.0]
[1779497313731,44.16,75216.96,0.0,-1.0,0.0,0.0]
[1779497314738,44.16,75225.2,0.0,-1.0,0.0,0.0]
[1779497315745,44.16,75230.85,0.0,-1.0,0.0,0.0]
[1779497316752,44.16,75232.93,0.0,-1.0,0.0,0.0]
[1779497317722,44.16,75232.93,0.0,-1.0,0.0,0.0]
[1779497317970,44.16,75232.93,0.0,-1.0,0.0,0.0]
[1779497319773,44.16,75239.79,0.0,-1.0,0.0,0.0]
[1779497320775,44.16,75239.79,0.0,-1.0,0.0,0.0]
[1779497320827,44.16,75239.79,0.0,-1.0,0.0,0.0]
[1779497320971,44.16,75239.79,0.0,-1.0,0.0,0.0]
[1779497320923,44.16,75240.92,0.0,-1.0,0.0,0.0]
[1779497322794,44.16,75242.3,0.0,-1.0,0.0,0.0]
[1779497325739,44.16,75242.46,0.0,-1.0,0.0,0.0]
[1779497325792,44.16,75242.46,0.0,-1.0,0.0,0.0]
[1779497325983,44.16,75242.46,0.0,-1.0,0.0,0.0]
[1779497326038,44.16,75242.13,0.0,-1.0,0.0,0.0]
[1779497326822,44.16,75243.71,0.0,-1.0,0.0,0.0]
[1779497328836,44.16,75246.21,0.0,-1.0,0.0,0.0]
[1779497329843,44.16,75248.94,0.0,-1.0,0.0,0.0]
[1779497330947,44.16,75248.94,0.0,-1.0,0.0,0.0]
[1779497330972,44.16,75248.94,0.0,-1.0,0.0,0.0]
[1779497331114,44.16,75249.41,0.0,-1.0,0.0,0.0]
[1779497331227,44.16,75249.41,0.0,-1.0,0.0,0.0]
[1779497331857,44.16,75247.79,0.0,-1.0,0.0,0.0]
[1779497333871,44.16,75249.34,0.0,-1.0,0.0,0.0]
[1779497338906,44.16,75254.2,0.0,-1.0,0.0,0.0]
[1779497339913,44.16,75257.6,0.0,-1.0,0.0,0.0]
[1779497340527,44.16,75257.6,0.0,-1.0,0.0,0.0]
[1779497340724,44.16,75257.6,0.0,-1.0,0.0,0.0]
[1779497340919,44.16,75260.7,0.0,-1.0,0.0,0.0]
[1779497341927,44.16,75259.64,0.0,-1.0,0.0,0.0]
[1779497345957,44.16,75258.67,0.0,-1.0,0.0,0.0]
[1779497346964,44.16,75257.18,0.0,-1.0,0.0,0.0]
[1779497347674,44.16,75257.18,0.0,-1.0,0.0,0.0]
[1779497347720,44.16,75257.18,0.0,-1.0,0.0,0.0]
[1779497348174,44.16,75257.26,0.0,-1.0,0.0,0.0]
[1779497348221,44.16,75257.26,0.0,-1.0,0.0,0.0]
[1779497350992,44.16,75257.29,0.0,-1.0,0.0,0.0]
[1779497356027,44.16,75258.82,0.0,-1.0,0.0,0.0]
[1779497357034,44.16,75260.25,0.0,-1.0,0.0,0.0]
[1779497357497,44.16,75260.25,0.0,-1.0,0.0,0.0]
[1779497357720,44.16,75260.25,0.0,-1.0,0.0,0.0]
[1779497361062,44.16,75261.92,0.0,-1.0,0.0,0.0]
[1779497362721,44.16,75261.49,0.0,-1.0,0.0,0.0]
[1779497362970,44.16,75261.49,0.0,-1.0,0.0,0.0]
[1779497363077,44.16,75261.56,0.0,-1.0,0.0,0.0]
[1779497370129,44.16,75261.74,0.0,-1.0,0.0,0.0]
[1779497371136,44.16,75262.02,0.0,-1.0,0.0,0.0]
[1779497372292,44.16,75262.02,0.0,-1.0,0.0,0.0]
[1779497372470,44.16,75262.02,0.0,-1.0,0.0,0.0]
[1779497374875,44.16,75261.95,0.0,-1.0,0.0,0.0]
[1779497374973,44.16,75261.95,0.0,-1.0,0.0,0.0]
[1779497375072,44.16,75262.87,0.0,-1.0,0.0,0.0]
[1779497375927,44.16,75262.87,0.0,-1.0,0.0,0.0]
[1779497375970,44.16,75262.87,0.0,-1.0,0.0,0.0]
[1779497375977,44.16,75266.24,0.0,-1.0,0.0,0.0]
[1779497376171,44.16,75269.94,0.0,-1.0,0.0,0.0]
[1779497377177,44.16,75274.23,0.0,-1.0,0.0,0.0]
[1779497380121,44.16,75274.72,0.0,-1.0,0.0,0.0]
[1779497380221,44.16,75274.96,0.0,-1.0,0.0,0.0]
[1779497380222,44.16,75275.01,0.0,-1.0,0.0,0.0]
[1779497382666,44.16,75275.34,0.0,-1.0,0.0,0.0]
[1779497382722,44.16,75275.34,0.0,-1.0,0.0,0.0]
[1779497387795,44.16,75276.25,0.0,-1.0,0.0,0.0]
[1779497387978,44.16,75276.25,0.0,-1.0,0.0,0.0]
[1779497388016,44.16,75276.58,0.0,-1.0,0.0,0.0]
[1779497389077,44.16,75276.58,0.0,-1.0,0.0,0.0]
[1779497389130,44.16,75277.85,0.0,-1.0,0.0,0.0]
[1779497389220,44.16,75277.85,0.0,-1.0,0.0,0.0]
[1779497392283,44.16,75273.9,0.0,-1.0,0.0,0.0]
[1779497393476,44.16,75273.9,0.0,-1.0,0.0,0.0]
[1779497393719,44.16,75273.9,0.0,-1.0,0.0,0.0]
[1779497393821,44.16,75272.32,0.0,-1.0,0.0,0.0]
[1779497394297,44.16,75271.49,0.0,-1.0,0.0,0.0]
[1779497396049,44.16,75271.49,0.0,-1.0,0.0,0.0]
[1779497395304,44.16,75272.37,0.0,-1.0,0.0,0.0]
[1779497396220,44.16,75272.37,0.0,-1.0,0.0,0.0]
[1779497398325,44.16,75274.29,0.0,-1.0,0.0,0.0]
[1779497400339,44.16,75275.27,0.0,-1.0,0.0,0.0]
[1779497404373,44.16,75275.64,0.0,-1.0,0.0,0.0]
[1779497404471,44.16,75275.64,0.0,-1.0,0.0,0.0]
[1779497404474,44.16,75279.49,0.0,-1.0,0.0,0.0]
[1779497405511,44.16,75279.49,0.0,-1.0,0.0,0.0]
[1779497405720,44.16,75279.49,0.0,-1.0,0.0,0.0]
[1779497405821,44.16,75281.51,0.0,-1.0,0.0,0.0]
[1779497407388,44.16,75283.12,0.0,-1.0,0.0,0.0]
[1779497409001,44.16,75283.12,0.0,-1.0,0.0,0.0]
[1779497409102,44.16,75284.01,0.0,-1.0,0.0,0.0]
[1779497410409,44.16,75283.17,0.0,-1.0,0.0,0.0]
[1779497411416,44.16,75279.35,0.0,-1.0,0.0,0.0]
[1779497412471,44.16,75279.35,0.0,-1.0,0.0,0.0]
[1779497412719,44.16,75279.35,0.0,-1.0,0.0,0.0]
[1779497412820,44.16,75276.96,0.0,-1.0,0.0,0.0]
[1779497413430,44.16,75278.12,0.0,-1.0,0.0,0.0]
[1779497414437,44.16,75279.49,0.0,-1.0,0.0,0.0]
[1779497417458,44.16,75277.39,0.0,-1.0,0.0,0.0]
[1779497418834,44.16,75277.39,0.0,-1.0,0.0,0.0]
[1779497418988,44.16,75277.39,0.0,-1.0,0.0,0.0]
[1779497419089,44.16,75275.75,0.0,-1.0,0.0,0.0]
[1779497419724,44.16,75275.75,0.0,-1.0,0.0,0.0]
[1779497419975,44.16,75275.75,0.0,-1.0,0.0,0.0]
[1779497420075,44.16,75270.65,0.0,-1.0,0.0,0.0]
[1779497422141,44.16,75270.02,0.0,-1.0,0.0,0.0]
[1779497422219,44.16,75270.05,0.0,-1.0,0.0,0.0]
[1779497425986,44.16,75270.08,0.0,-1.0,0.0,0.0]
[1779497426013,44.16,75268.38,0.0,-1.0,0.0,0.0]
[1779497426219,44.16,75268.38,0.0,-1.0,0.0,0.0]
[1779497426521,44.16,75266.85,0.0,-1.0,0.0,0.0]
[1779497427738,44.16,75266.85,0.0,-1.0,0.0,0.0]
[1779497427972,44.16,75266.85,0.0,-1.0,0.0,0.0]
[1779497429542,44.16,75272.83,0.0,-1.0,0.0,0.0]
[1779497430549,44.16,75274.08,0.0,-1.0,0.0,0.0]
[1779497431556,44.16,75274.14,0.0,-1.0,0.0,0.0]
[1779497433104,44.16,75274.14,0.0,-1.0,0.0,0.0]
[1779497433126,44.16,75273.2,0.0,-1.0,0.0,0.0]
[1779497433222,44.16,75273.2,0.0,-1.0,0.0,0.0]
[1779497433664,44.16,75273.2,0.0,-1.0,0.0,0.0]
[1779497433720,44.16,75273.2,0.0,-1.0,0.0,0.0]
[1779497433762,44.16,75274.0,0.0,-1.0,0.0,0.0]
[1779497434577,44.16,75275.46,0.0,-1.0,0.0,0.0]
[1779497439615,44.16,75275.49,0.0,-1.0,0.0,0.0]
[1779497441629,44.16,75276.32,0.0,-1.0,0.0,0.0]
[1779497445085,44.16,75276.18,0.0,-1.0,0.0,0.0]
[1779497445220,44.16,75276.19,0.0,-1.0,0.0,0.0]
[1779497446275,44.16,75276.87,0.0,-1.0,0.0,0.0]
[1779497446471,44.16,75276.87,0.0,-1.0,0.0,0.0]
[1779497446664,44.16,75277.09,0.0,-1.0,0.0,0.0]
[1779497448677,44.16,75278.1,0.0,-1.0,0.0,0.0]
[1779497449685,44.16,75279.32,0.0,-1.0,0.0,0.0]
[1779497454719,44.16,75279.78,0.0,-1.0,0.0,0.0]
[1779497459755,44.16,75279.91,0.0,-1.0,0.0,0.0]
[1779497461769,44.16,75278.95,0.0,-1.0,0.0,0.0]
[1779497464615,44.16,75278.84,0.0,-1.0,0.0,0.0]
[1779497464719,44.16,75278.84,0.0,-1.0,0.0,0.0]
[1779497466893,44.16,75279.07,0.0,-1.0,0.0,0.0]
[1779497466971,44.16,75279.07,0.0,-1.0,0.0,0.0]
[1779497466994,44.16,75281.88,0.0,-1.0,0.0,0.0]
[1779497468913,44.16,75282.5,0.0,-1.0,0.0,0.0]
[1779497468973,44.16,75282.5,0.0,-1.0,0.0,0.0]
[1779497473857,44.16,75284.07,0.0,-1.0,0.0,0.0]
[1779497474791,44.16,75284.07,0.0,-1.0,0.0,0.0]
[1779497474969,44.16,75284.07,0.0,-1.0,0.0,0.0]
[1779497475588,44.16,75284.16,0.0,-1.0,0.0,0.0]
[1779497475721,44.16,75284.16,0.0,-1.0,0.0,0.0]
[1779497475872,44.16,75283.4,0.0,-1.0,0.0,0.0]
[1779497476879,44.16,75284.19,0.0,-1.0,0.0,0.0]
[1779497478893,44.16,75288.38,0.0,-1.0,0.0,0.0]
[1779497480060,44.16,75288.38,0.0,-1.0,0.0,0.0]
[1779497480221,44.16,75288.38,0.0,-1.0,0.0,0.0]
[1779497480162,44.16,75289.35,0.0,-1.0,0.0,0.0]
[1779497483934,44.16,75290.68,0.0,-1.0,0.0,0.0]
[1779497484941,44.16,75291.82,0.0,-1.0,0.0,0.0]
[1779497485970,44.16,75291.82,0.0,-1.0,0.0,0.0]
[1779497490100,44.16,75291.61,0.0,-1.0,0.0,0.0]
[1779497490221,44.16,75291.61,0.0,-1.0,0.0,0.0]
[1779497490103,44.16,75291.42,0.0,-1.0,0.0,0.0]
[1779497493003,44.16,75293.83,0.0,-1.0,0.0,0.0]
[1779497494010,44.16,75296.53,0.0,-1.0,0.0,0.0]
[1779497495017,44.16,75297.43,0.0,-1.0,0.0,0.0]
[1779497496481,44.16,75297.58,0.0,-1.0,0.0,0.0]
[1779497496719,44.16,75297.58,0.0,-1.0,0.0,0.0]
[1779497499045,44.16,75296.3,0.0,-1.0,0.0,0.0]
[1779497501125,44.16,75296.76,0.0,-1.0,0.0,0.0]
[1779497501219,44.16,75296.76,0.0,-1.0,0.0,0.0]
[1779497502065,44.16,75301.36,0.0,-1.0,0.0,0.0]
[1779497502264,44.16,75301.36,0.0,-1.0,0.0,0.0]
[1779497502469,44.16,75301.36,0.0,-1.0,0.0,0.0]
[1779497503073,44.16,75302.09,0.0,-1.0,0.0,0.0]
[1779497504080,44.16,75303.35,0.0,-1.0,0.0,0.0]
[1779497505087,44.16,75304.33,0.0,-1.0,0.0,0.0]
[1779497510122,44.16,75305.43,0.0,-1.0,0.0,0.0]
[1779497514202,44.16,75306.21,0.0,-1.0,0.0,0.0]
[1779497515972,44.16,75306.34,0.0,-1.0,0.0,0.0]
[1779497517171,44.16,75307.89,0.0,-1.0,0.0,0.0]
[1779497518867,44.16,75307.62,0.0,-1.0,0.0,0.0]
[1779497518969,44.16,75307.62,0.0,-1.0,0.0,0.0]
[1779497519185,44.16,75306.38,0.0,-1.0,0.0,0.0]
[1779497521198,44.16,75305.61,0.0,-1.0,0.0,0.0]
[1779497526264,44.16,75305.12,0.0,-1.0,0.0,0.0]
[1779497526470,44.16,75304.95,0.0,-1.0,0.0,0.0]
[1779497529257,44.16,75309.78,0.0,-1.0,0.0,0.0]
[1779497530263,44.16,75310.95,0.0,-1.0,0.0,0.0]
[1779497531270,44.16,75308.71,0.0,-1.0,0.0,0.0]
[1779497531632,44.16,75308.71,0.0,-1.0,0.0,0.0]
[1779497531720,44.16,75308.71,0.0,-1.0,0.0,0.0]
[1779497532277,44.16,75307.32,0.0,-1.0,0.0,0.0]
[1779497533720,44.16,75307.32,0.0,-1.0,0.0,0.0]
[1779497533971,44.16,75307.32,0.0,-1.0,0.0,0.0]
[1779497533989,44.16,75308.54,0.0,-1.0,0.0,0.0]
[1779497536305,44.16,75307.55,0.0,-1.0,0.0,0.0]
[1779497537807,44.16,75307.55,0.0,-1.0,0.0,0.0]
[1779497537969,44.16,75307.55,0.0,-1.0,0.0,0.0]
[1779497538070,44.16,75305.22,0.0,-1.0,0.0,0.0]
[1779497539325,44.16,75304.16,0.0,-1.0,0.0,0.0]
[1779497540400,44.16,75304.16,0.0,-1.0,0.0,0.0]
[1779497540470,44.16,75304.16,0.0,-1.0,0.0,0.0]
[1779497540571,44.16,75302.49,0.0,-1.0,0.0,0.0]
[1779497545777,44.16,75302.08,0.0,-1.0,0.0,0.0]
[1779497545969,44.16,75302.08,0.0,-1.0,0.0,0.0]
[1779497546071,44.16,75302.22,0.0,-1.0,0.0,0.0]
[1779497547165,44.16,75302.22,0.0,-1.0,0.0,0.0]
[1779497547290,44.16,75302.22,0.0,-1.0,0.0,0.0]
[1779497547222,44.16,75300.59,0.0,-1.0,0.0,0.0]
[1779497548389,44.16,75294.74,0.0,-1.0,0.0,0.0]
[1779497549396,44.16,75290.92,0.0,-1.0,0.0,0.0]
[1779497550650,44.16,75290.92,0.0,-1.0,0.0,0.0]
[1779497550725,44.16,75290.92,0.0,-1.0,0.0,0.0]
[1779497550732,44.16,75289.53,0.0,-1.0,0.0,0.0]
[1779497551410,44.16,75284.87,0.0,-1.0,0.0,0.0]
[1779497552312,44.16,75284.87,0.0,-1.0,0.0,0.0]
[1779497552472,44.16,75284.87,0.0,-1.0,0.0,0.0]
[1779497552573,44.16,75284.02,0.0,-1.0,0.0,0.0]
[1779497553425,44.16,75283.15,0.0,-1.0,0.0,0.0]
[1779497554432,44.16,75281.34,0.0,-1.0,0.0,0.0]
[1779497557184,44.16,75281.06,0.0,-1.0,0.0,0.0]
[1779497557219,44.16,75281.06,0.0,-1.0,0.0,0.0]
[1779497557202,44.16,75279.24,0.0,-1.0,0.0,0.0]
[1779497557453,44.16,75279.58,0.0,-1.0,0.0,0.0]
[1779497558507,44.16,75279.58,0.0,-1.0,0.0,0.0]
[1779497558720,44.16,75279.58,0.0,-1.0,0.0,0.0]
[1779497560474,44.16,75284.21,0.0,-1.0,0.0,0.0]
[1779497561481,44.16,75285.25,0.0,-1.0,0.0,0.0]
[1779497563495,44.16,75286.45,0.0,-1.0,0.0,0.0]
[1779497565044,44.16,75286.45,0.0,-1.0,0.0,0.0]
[1779497565220,44.16,75286.45,0.0,-1.0,0.0,0.0]
[1779497565302,44.16,75286.98,0.0,-1.0,0.0,0.0]
[1779497565912,44.16,75286.98,0.0,-1.0,0.0,0.0]
[1779497565971,44.16,75286.98,0.0,-1.0,0.0,0.0]
[1779497570544,44.16,75288.5,0.0,-1.0,0.0,0.0]
[1779497571577,44.16,75288.5,0.0,-1.0,0.0,0.0]
[1779497571719,44.16,75288.5,0.0,-1.0,0.0,0.0]
[1779497571820,44.16,75290.18,0.0,-1.0,0.0,0.0]
[1779497572558,44.16,75290.97,0.0,-1.0,0.0,0.0]
[1779497573947,44.16,75290.97,0.0,-1.0,0.0,0.0]
[1779497573973,44.16,75290.97,0.0,-1.0,0.0,0.0]
[1779497578600,44.16,75292.86,0.0,-1.0,0.0,0.0]
[1779497579704,44.16,75292.86,0.0,-1.0,0.0,0.0]
[1779497579719,44.16,75292.86,0.0,-1.0,0.0,0.0]
[1779497579806,44.16,75293.89,0.0,-1.0,0.0,0.0]
[1779497582241,44.16,75294.3,0.0,-1.0,0.0,0.0]
[1779497582470,44.16,75294.42,0.0,-1.0,0.0,0.0]
[1779497583635,44.16,75295.08,0.0,-1.0,0.0,0.0]
[1779497584463,44.16,75295.08,0.0,-1.0,0.0,0.0]
[1779497584470,44.16,75295.08,0.0,-1.0,0.0,0.0]
[1779497584715,44.16,75298.32,0.0,-1.0,0.0,0.0]
[1779497585649,44.16,75299.78,0.0,-1.0,0.0,0.0]
[1779497586656,44.16,75301.71,0.0,-1.0,0.0,0.0]
[1779497587944,44.16,75301.71,0.0,-1.0,0.0,0.0]
[1779497587970,44.16,75301.71,0.0,-1.0,0.0,0.0]
[1779497588045,44.16,75303.61,0.0,-1.0,0.0,0.0]
[1779497588670,44.16,75305.71,0.0,-1.0,0.0,0.0]
[1779497589719,44.16,75305.71,0.0,-1.0,0.0,0.0]
[1779497589970,44.16,75305.71,0.0,-1.0,0.0,0.0]
[1779497590071,44.16,75304.79,0.0,-1.0,0.0,0.0]
[1779497592009,44.16,75304.78,0.0,-1.0,0.0,0.0]
[1779497592221,44.16,75304.78,0.0,-1.0,0.0,0.0]
[1779497592289,44.16,75304.59,0.0,-1.0,0.0,0.0]
[1779497593705,44.16,75305.25,0.0,-1.0,0.0,0.0]
[1779497594660,44.16,75305.25,0.0,-1.0,0.0,0.0]
[1779497594720,44.16,75305.25,0.0,-1.0,0.0,0.0]
[1779497596726,44.16,75306.02,0.0,-1.0,0.0,0.0]
[1779497599902,44.16,75305.92,0.0,-1.0,0.0,0.0]
[1779497599969,44.16,75305.92,0.0,-1.0,0.0,0.0]
[1779497600109,44.16,75305.79,0.0,-1.0,0.0,0.0]
[1779497600755,44.16,75301.69,0.0,-1.0,0.0,0.0]
[1779497601681,44.16,75301.69,0.0,-1.0,0.0,0.0]
[1779497601718,44.16,75301.69,0.0,-1.0,0.0,0.0]
[1779497601762,44.16,75305.37,0.0,-1.0,0.0,0.0]
[1779497602769,44.16,75307.38,0.0,-1.0,0.0,0.0]
[1779497603505,44.16,75307.38,0.0,-1.0,0.0,0.0]
[1779497603720,44.16,75307.38,0.0,-1.0,0.0,0.0]
[1779497603776,44.16,75307.87,0.0,-1.0,0.0,0.0]
[1779497605790,44.16,75310.63,0.0,-1.0,0.0,0.0]
[1779497606797,44.16,75312.56,0.0,-1.0,0.0,0.0]
[1779497607804,44.16,75313.18,0.0,-1.0,0.0,0.0]
[1779497608762,44.16,75313.18,0.0,-1.0,0.0,0.0]
[1779497608972,44.16,75313.18,0.0,-1.0,0.0,0.0]
[1779497609073,44.16,75314.04,0.0,-1.0,0.0,0.0]
[1779497611832,44.16,75314.18,0.0,-1.0,0.0,0.0]
[1779497615860,44.16,75315.1,0.0,-1.0,0.0,0.0]
[1779497617233,44.16,75315.71,0.0,-1.0,0.0,0.0]
[1779497619364,44.16,75315.87,0.0,-1.0,0.0,0.0]
[1779497619472,44.16,75315.59,0.0,-1.0,0.0,0.0]
[1779497619969,44.16,75315.59,0.0,-1.0,0.0,0.0]
[1779497620071,44.16,75315.53,0.0,-1.0,0.0,0.0]
[1779497623916,44.16,75316.6,0.0,-1.0,0.0,0.0]
[1779497627461,44.16,75317.24,0.0,-1.0,0.0,0.0]
[1779497627473,44.16,75317.24,0.0,-1.0,0.0,0.0]
[1779497628952,44.16,75319.29,0.0,-1.0,0.0,0.0]
[1779497629959,44.16,75322.58,0.0,-1.0,0.0,0.0]
[1779497630686,44.16,75322.58,0.0,-1.0,0.0,0.0]
[1779497630721,44.16,75322.58,0.0,-1.0,0.0,0.0]
[1779497631974,44.16,75325.0,0.0,-1.0,0.0,0.0]
[1779497632981,44.16,75332.98,0.0,-1.0,0.0,0.0]
[1779497635629,44.16,75333.25,0.0,-1.0,0.0,0.0]
[1779497635720,44.16,75333.25,0.0,-1.0,0.0,0.0]
[1779497636002,44.16,75333.19,0.0,-1.0,0.0,0.0]
[1779497637968,44.16,75333.16,0.0,-1.0,0.0,0.0]
[1779497638069,44.16,75330.65,0.0,-1.0,0.0,0.0]
[1779497640030,44.16,75331.87,0.0,-1.0,0.0,0.0]
[1779497640409,44.16,75331.87,0.0,-1.0,0.0,0.0]
[1779497641037,44.16,75332.84,0.0,-1.0,0.0,0.0]
[1779497645065,44.16,75334.55,0.0,-1.0,0.0,0.0]
[1779497646072,44.16,75335.95,0.0,-1.0,0.0,0.0]
[1779497649093,44.16,75334.79,0.0,-1.0,0.0,0.0]
[1779497650279,44.16,75334.79,0.0,-1.0,0.0,0.0]
[1779497650469,44.16,75334.79,0.0,-1.0,0.0,0.0]
[1779497651300,44.16,75334.79,0.0,-1.0,0.0,0.0]
[1779497651303,44.16,75334.79,0.0,-1.0,0.0,0.0]
[1779497651468,44.16,75334.79,0.0,-1.0,0.0,0.0]
[1779497652115,44.16,75333.42,0.0,-1.0,0.0,0.0]
[1779497653122,44.16,75331.49,0.0,-1.0,0.0,0.0]
[1779497655136,44.16,75329.24,0.0,-1.0,0.0,0.0]
[1779497656055,44.16,75329.24,0.0,-1.0,0.0,0.0]
[1779497656221,44.16,75329.24,0.0,-1.0,0.0,0.0]
[1779497658156,44.16,75327.6,0.0,-1.0,0.0,0.0]
[1779497659164,44.16,75326.63,0.0,-1.0,0.0,0.0]
[1779497659929,44.16,75326.63,0.0,-1.0,0.0,0.0]
[1779497659972,44.16,75326.63,0.0,-1.0,0.0,0.0]
[1779497660026,44.16,75326.63,0.0,-1.0,0.0,0.0]
[1779497660220,44.16,75326.63,0.0,-1.0,0.0,0.0]
[1779497660321,44.16,75326.42,0.0,-1.0,0.0,0.0]
[1779497662185,44.16,75324.88,0.0,-1.0,0.0,0.0]
[1779497666378,44.16,75325.29,0.0,-1.0,0.0,0.0]
[1779497666470,44.16,75325.42,0.0,-1.0,0.0,0.0]
[1779497671384,44.16,75326.56,0.0,-1.0,0.0,0.0]
[1779497671418,44.16,75327.08,0.0,-1.0,0.0,0.0]
[1779497671472,44.16,75327.08,0.0,-1.0,0.0,0.0]
[1779497672255,44.16,75326.06,0.0,-1.0,0.0,0.0]
[1779497672665,44.16,75326.06,0.0,-1.0,0.0,0.0]
[1779497672720,44.16,75326.06,0.0,-1.0,0.0,0.0]
[1779497673261,44.16,75325.95,0.0,-1.0,0.0,0.0]
[1779497675276,44.16,75327.16,0.0,-1.0,0.0,0.0]
[1779497677644,44.16,75326.56,0.0,-1.0,0.0,0.0]
[1779497677721,44.16,75326.56,0.0,-1.0,0.0,0.0]
[1779497683332,44.16,75326.67,0.0,-1.0,0.0,0.0]
[1779497689373,44.16,75326.82,0.0,-1.0,0.0,0.0]
[1779497691387,44.16,75324.76,0.0,-1.0,0.0,0.0]
[1779497691858,44.16,75324.76,0.0,-1.0,0.0,0.0]
[1779497692396,44.16,75298.71,0.0,-1.0,0.0,0.0]
[1779497693403,44.16,75287.69,0.0,-1.0,0.0,0.0]
[1779497693774,44.16,75287.69,0.0,-1.0,0.0,0.0]
[1779497694409,44.16,75287.21,0.0,-1.0,0.0,0.0]
[1779497695792,44.16,75287.53,0.0,-1.0,0.0,0.0]
[1779497701460,44.16,75285.18,0.0,-1.0,0.0,0.0]
[1779497702466,44.16,75283.7,0.0,-1.0,0.0,0.0]
[1779497704481,44.16,75287.61,0.0,-1.0,0.0,0.0]
[1779497705488,44.16,75288.58,0.0,-1.0,0.0,0.0]
[1779497706495,44.16,75290.44,0.0,-1.0,0.0,0.0]
[1779497707986,44.16,75290.44,0.0,-1.0,0.0,0.0]
[1779497708221,44.16,75290.44,0.0,-1.0,0.0,0.0]
[1779497709657,44.16,75290.24,0.0,-1.0,0.0,0.0]
[1779497709719,44.16,75290.24,0.0,-1.0,0.0,0.0]
[1779497709784,44.16,75290.24,0.0,-1.0,0.0,0.0]
[1779497715560,44.16,75290.07,0.0,-1.0,0.0,0.0]
[1779497719588,44.16,75292.36,0.0,-1.0,0.0,0.0]
[1779497720595,44.16,75295.76,0.0,-1.0,0.0,0.0]
[1779497721602,44.16,75301.63,0.0,-1.0,0.0,0.0]
[1779497723134,44.16,75301.63,0.0,-1.0,0.0,0.0]
[1779497723220,44.16,75301.63,0.0,-1.0,0.0,0.0]
[1779497723229,44.16,75304.71,0.0,-1.0,0.0,0.0]
[1779497723615,44.16,75305.84,0.0,-1.0,0.0,0.0]
[1779497728651,44.16,75306.02,0.0,-1.0,0.0,0.0]
[1779497731672,44.16,75307.34,0.0,-1.0,0.0,0.0]
[1779497732679,44.16,75309.93,0.0,-1.0,0.0,0.0]
[1779497733686,44.16,75310.93,0.0,-1.0,0.0,0.0]
[1779497734504,44.16,75310.93,0.0,-1.0,0.0,0.0]
[1779497734719,44.16,75310.93,0.0,-1.0,0.0,0.0]
[1779497737337,44.16,75311.22,0.0,-1.0,0.0,0.0]
[1779497737470,44.16,75311.22,0.0,-1.0,0.0,0.0]
[1779497737438,44.16,75310.68,0.0,-1.0,0.0,0.0]
[1779497742576,44.16,75310.33,0.0,-1.0,0.0,0.0]
[1779497742719,44.16,75310.33,0.0,-1.0,0.0,0.0]
[1779497743761,44.16,75311.55,0.0,-1.0,0.0,0.0]
[1779497745775,44.16,75312.68,0.0,-1.0,0.0,0.0]
[1779497747789,44.16,75314.18,0.0,-1.0,0.0,0.0]
[1779497750091,44.16,75314.16,0.0,-1.0,0.0,0.0]
[1779497750221,44.16,75314.16,0.0,-1.0,0.0,0.0]
[1779497750314,44.16,75315.65,0.0,-1.0,0.0,0.0]
[1779497751817,44.16,75314.47,0.0,-1.0,0.0,0.0]
[1779497753252,44.16,75314.47,0.0,-1.0,0.0,0.0]
[1779497753471,44.16,75314.47,0.0,-1.0,0.0,0.0]
[1779497753353,44.16,75313.39,0.0,-1.0,0.0,0.0]
[1779497755735,44.16,75313.77,0.0,-1.0,0.0,0.0]
[1779497755971,44.16,75313.77,0.0,-1.0,0.0,0.0]
[1779497756011,44.16,75312.24,0.0,-1.0,0.0,0.0]
[1779497756851,44.16,75310.44,0.0,-1.0,0.0,0.0]
[1779497760851,44.16,75309.74,0.0,-1.0,0.0,0.0]
[1779497760969,44.16,75309.74,0.0,-1.0,0.0,0.0]
[1779497761070,44.16,75311.28,0.0,-1.0,0.0,0.0]
[1779497762331,44.16,75311.28,0.0,-1.0,0.0,0.0]
[1779497762469,44.16,75311.28,0.0,-1.0,0.0,0.0]
[1779497762513,44.16,75311.29,0.0,-1.0,0.0,0.0]
[1779497762894,44.16,75313.94,0.0,-1.0,0.0,0.0]
[1779497763901,44.16,75315.08,0.0,-1.0,0.0,0.0]
[1779497765949,44.16,75315.11,0.0,-1.0,0.0,0.0]
[1779497765973,44.16,75315.11,0.0,-1.0,0.0,0.0]
[1779497770950,44.16,75316.79,0.0,-1.0,0.0,0.0]
[1779497771957,44.16,75318.07,0.0,-1.0,0.0,0.0]
[1779497772709,44.16,75318.07,0.0,-1.0,0.0,0.0]
[1779497772720,44.16,75318.07,0.0,-1.0,0.0,0.0]
[1779497772963,44.16,75318.3,0.0,-1.0,0.0,0.0]
[1779497776203,44.16,75318.73,0.0,-1.0,0.0,0.0]
[1779497776218,44.16,75318.73,0.0,-1.0,0.0,0.0]
[1779497777999,44.16,75315.2,0.0,-1.0,0.0,0.0]
[1779497779005,44.16,75312.04,0.0,-1.0,0.0,0.0]
[1779497779577,44.16,75312.04,0.0,-1.0,0.0,0.0]
[1779497779719,44.16,75312.04,0.0,-1.0,0.0,0.0]
[1779497781028,44.16,75307.35,0.0,-1.0,0.0,0.0]
[1779497782419,44.16,75307.35,0.0,-1.0,0.0,0.0]
[1779497782470,44.16,75307.35,0.0,-1.0,0.0,0.0]
[1779497782521,44.16,75310.73,0.0,-1.0,0.0,0.0]
[1779497783043,44.16,75312.04,0.0,-1.0,0.0,0.0]
[1779497785097,44.16,75312.26,0.0,-1.0,0.0,0.0]
[1779497785222,44.16,75312.26,0.0,-1.0,0.0,0.0]
[1779497791099,44.16,75311.72,0.0,-1.0,0.0,0.0]
[1779497793472,44.16,75311.48,0.0,-1.0,0.0,0.0]
[1779497793113,44.16,75309.55,0.0,-1.0,0.0,0.0]
[1779497793719,44.16,75309.55,0.0,-1.0,0.0,0.0]
[1779497796135,44.16,75308.75,0.0,-1.0,0.0,0.0]
[1779497796219,44.16,75308.75,0.0,-1.0,0.0,0.0]
[1779497796321,44.16,75309.12,0.0,-1.0,0.0,0.0]
[1779497802181,44.16,75308.75,0.0,-1.0,0.0,0.0]
[1779497805202,44.16,75312.74,0.0,-1.0,0.0,0.0]
[1779497806549,44.16,75312.74,0.0,-1.0,0.0,0.0]
[1779497806209,44.16,75314.9,0.0,-1.0,0.0,0.0]
[1779497806720,44.16,75314.9,0.0,-1.0,0.0,0.0]
[1779497812066,44.16,75314.01,0.0,-1.0,0.0,0.0]
[1779497812222,44.16,75314.01,0.0,-1.0,0.0,0.0]
[1779497812250,44.16,75315.41,0.0,-1.0,0.0,0.0]
[1779497812617,44.16,75315.41,0.0,-1.0,0.0,0.0]
[1779497812719,44.16,75315.41,0.0,-1.0,0.0,0.0]
[1779497813258,44.16,75315.39,0.0,-1.0,0.0,0.0]
[1779497818486,44.16,75315.13,0.0,-1.0,0.0,0.0]
[1779497818720,44.16,75314.74,0.0,-1.0,0.0,0.0]
[1779497824335,44.16,75315.11,0.0,-1.0,0.0,0.0]
[1779497830377,44.16,75315.09,0.0,-1.0,0.0,0.0]
[1779497835412,44.16,75315.12,0.0,-1.0,0.0,0.0]
[1779497836403,44.16,75315.12,0.0,-1.0,0.0,0.0]
[1779497836470,44.16,75315.12,0.0,-1.0,0.0,0.0]
[1779497839063,44.16,75315.73,0.0,-1.0,0.0,0.0]
[1779497839220,44.16,75315.73,0.0,-1.0,0.0,0.0]
[1779497839440,44.16,75315.45,0.0,-1.0,0.0,0.0]
[1779497844474,44.16,75316.13,0.0,-1.0,0.0,0.0]
[1779497854545,44.16,75315.79,0.0,-1.0,0.0,0.0]
[1779497859581,44.16,75315.79,0.0,-1.0,0.0,0.0]
[1779497863020,44.16,75315.87,0.0,-1.0,0.0,0.0]
[1779497863219,44.16,75315.87,0.0,-1.0,0.0,0.0]
[1779497866341,44.16,75316.12,0.0,-1.0,0.0,0.0]
[1779497866471,44.16,75316.12,0.0,-1.0,0.0,0.0]
[1779497866615,44.16,75316.12,0.0,-1.0,0.0,0.0]
[1779497866573,44.16,75316.16,0.0,-1.0,0.0,0.0]
[1779497866720,44.16,75316.16,0.0,-1.0,0.0,0.0]
[1779497866821,44.16,75317.7,0.0,-1.0,0.0,0.0]
[1779497867638,44.16,75320.44,0.0,-1.0,0.0,0.0]
[1779497868645,44.16,75322.75,0.0,-1.0,0.0,0.0]
[1779497872153,44.16,75323.2,0.0,-1.0,0.0,0.0]
[1779497872221,44.16,75323.2,0.0,-1.0,0.0,0.0]
[1779497872254,44.16,75323.58,0.0,-1.0,0.0,0.0]
[1779497873024,44.16,75323.58,0.0,-1.0,0.0,0.0]
[1779497873221,44.16,75323.58,0.0,-1.0,0.0,0.0]
[1779497876744,44.16,75322.73,0.0,-1.0,0.0,0.0]
[1779497876969,44.16,75322.73,0.0,-1.0,0.0,0.0]
[1779497877707,44.16,75320.96,0.0,-1.0,0.0,0.0]
[1779497878955,44.16,75320.96,0.0,-1.0,0.0,0.0]
[1779497878972,44.16,75320.96,0.0,-1.0,0.0,0.0]
[1779497879057,44.16,75320.26,0.0,-1.0,0.0,0.0]
[1779497883068,44.16,75320.87,0.0,-1.0,0.0,0.0]
[1779497883219,44.16,75320.87,0.0,-1.0,0.0,0.0]
[1779497889792,44.16,75318.34,0.0,-1.0,0.0,0.0]
[1779497891806,44.16,75320.53,0.0,-1.0,0.0,0.0]
[1779497897260,44.16,75320.67,0.0,-1.0,0.0,0.0]
[1779497897471,44.16,75320.67,0.0,-1.0,0.0,0.0]
[1779497897929,44.16,75320.69,0.0,-1.0,0.0,0.0]
[1779497897971,44.16,75320.69,0.0,-1.0,0.0,0.0]
[1779497898030,44.16,75321.04,0.0,-1.0,0.0,0.0]
[1779497900868,44.16,75322.25,0.0,-1.0,0.0,0.0]
[1779497903550,44.16,75322.6,0.0,-1.0,0.0,0.0]
[1779497903722,44.16,75322.58,0.0,-1.0,0.0,0.0]
[1779497908925,44.16,75324.45,0.0,-1.0,0.0,0.0]
[1779497911946,44.16,75322.74,0.0,-1.0,0.0,0.0]
[1779497913827,44.16,75322.81,0.0,-1.0,0.0,0.0]
[1779497913970,44.16,75322.81,0.0,-1.0,0.0,0.0]
[1779497914051,44.16,75322.91,0.0,-1.0,0.0,0.0]
[1779497914978,44.16,75322.01,0.0,-1.0,0.0,0.0]
[1779497915970,44.16,75322.01,0.0,-1.0,0.0,0.0]
[1779497915985,44.16,75323.44,0.0,-1.0,0.0,0.0]
[1779497921555,44.16,75322.99,0.0,-1.0,0.0,0.0]
[1779497921656,44.16,75322.35,0.0,-1.0,0.0,0.0]
[1779497921720,44.16,75322.35,0.0,-1.0,0.0,0.0]
[1779497921722,44.16,75322.35,0.0,-1.0,0.0,0.0]
[1779497921971,44.16,75322.35,0.0,-1.0,0.0,0.0]
[1779497927063,44.16,75321.87,0.0,-1.0,0.0,0.0]
[1779497930085,44.16,75317.56,0.0,-1.0,0.0,0.0]
[1779497931092,44.16,75313.19,0.0,-1.0,0.0,0.0]
[1779497933336,44.16,75312.54,0.0,-1.0,0.0,0.0]
[1779497933470,44.16,75312.54,0.0,-1.0,0.0,0.0]
[1779497933571,44.16,75312.42,0.0,-1.0,0.0,0.0]
[1779497934141,44.16,75312.42,0.0,-1.0,0.0,0.0]
[1779497934224,44.16,75312.42,0.0,-1.0,0.0,0.0]
[1779497939148,44.16,75313.96,0.0,-1.0,0.0,0.0]
[1779497942029,44.16,75314.03,0.0,-1.0,0.0,0.0]
[1779497942220,44.16,75314.03,0.0,-1.0,0.0,0.0]
[1779497942582,44.16,75314.03,0.0,-1.0,0.0,0.0]
[1779497942662,44.16,75314.0,0.0,-1.0,0.0,0.0]
[1779497942720,44.16,75314.0,0.0,-1.0,0.0,0.0]
[1779497948211,44.16,75317.14,0.0,-1.0,0.0,0.0]
[1779497950225,44.16,75318.68,0.0,-1.0,0.0,0.0]
[1779497951110,44.16,75318.68,0.0,-1.0,0.0,0.0]
[1779497951219,44.16,75318.68,0.0,-1.0,0.0,0.0]
[1779497951232,44.16,75318.64,0.0,-1.0,0.0,0.0]
[1779497952027,44.16,75318.64,0.0,-1.0,0.0,0.0]
[1779497952220,44.16,75318.64,0.0,-1.0,0.0,0.0]
[1779497957274,44.16,75317.61,0.0,-1.0,0.0,0.0]
[1779497960156,44.16,75317.33,0.0,-1.0,0.0,0.0]
[1779497960221,44.16,75317.33,0.0,-1.0,0.0,0.0]
[1779497960660,44.16,75317.33,0.0,-1.0,0.0,0.0]
[1779497960295,44.16,75317.35,0.0,-1.0,0.0,0.0]
[1779497960720,44.16,75317.35,0.0,-1.0,0.0,0.0]
[1779497964323,44.16,75318.25,0.0,-1.0,0.0,0.0]
[1779497967344,44.16,75315.43,0.0,-1.0,0.0,0.0]
[1779497969808,44.16,75315.07,0.0,-1.0,0.0,0.0]
[1779497969970,44.16,75315.07,0.0,-1.0,0.0,0.0]
[1779497970365,44.16,75315.11,0.0,-1.0,0.0,0.0]
[1779497971230,44.16,75315.11,0.0,-1.0,0.0,0.0]
[1779497971470,44.16,75315.11,0.0,-1.0,0.0,0.0]
[1779497971495,44.16,75314.77,0.0,-1.0,0.0,0.0]
[1779497977413,44.16,75314.42,0.0,-1.0,0.0,0.0]
[1779497978651,44.16,75314.42,0.0,-1.0,0.0,0.0]
[1779497981202,44.16,75314.86,0.0,-1.0,0.0,0.0]
[1779497981219,44.16,75314.86,0.0,-1.0,0.0,0.0]
[1779497981443,44.16,75315.3,0.0,-1.0,0.0,0.0]
[1779497981890,44.16,75315.3,0.0,-1.0,0.0,0.0]
[1779497981972,44.16,75315.3,0.0,-1.0,0.0,0.0]
[1779497992519,44.16,75315.14,0.0,-1.0,0.0,0.0]
[1779497993542,44.16,75314.21,0.0,-1.0,0.0,0.0]
[1779497994537,44.16,75286.08,0.0,-1.0,0.0,0.0]
[1779497995544,44.16,75278.61,0.0,-1.0,0.0,0.0]
[1779497996551,44.16,75278.19,0.0,-1.0,0.0,0.0]
[1779497997543,44.16,75278.19,0.0,-1.0,0.0,0.0]
[1779497999571,44.16,75275.41,0.0,-1.0,0.0,0.0]
[1779498001586,44.16,75280.03,0.0,-1.0,0.0,0.0]
[1779498002593,44.16,75284.36,0.0,-1.0,0.0,0.0]
[1779498004607,44.16,75287.12,0.0,-1.0,0.0,0.0]
[1779498005342,44.16,75287.12,0.0,-1.0,0.0,0.0]
[1779498005469,44.16,75287.12,0.0,-1.0,0.0,0.0]
[1779498005614,44.16,75286.8,0.0,-1.0,0.0,0.0]
[1779498006502,44.16,75286.8,0.0,-1.0,0.0,0.0]
[1779498006723,44.16,75286.8,0.0,-1.0,0.0,0.0]
[1779498010662,44.16,75301.85,0.0,-1.0,0.0,0.0]
[1779498011669,44.16,75307.6,0.0,-1.0,0.0,0.0]
[1779498016137,44.16,75307.34,0.0,-1.0,0.0,0.0]
[1779498016219,44.16,75307.34,0.0,-1.0,0.0,0.0]
[1779498016704,44.16,75307.76,0.0,-1.0,0.0,0.0]
[1779498017687,44.16,75307.76,0.0,-1.0,0.0,0.0]
[1779498017723,44.16,75307.76,0.0,-1.0,0.0,0.0]
[1779498017731,44.16,75309.04,0.0,-1.0,0.0,0.0]
[1779498019725,44.16,75310.15,0.0,-1.0,0.0,0.0]
[1779498020732,44.16,75311.23,0.0,-1.0,0.0,0.0]
[1779498022934,44.16,75312.01,0.0,-1.0,0.0,0.0]
[1779498022969,44.16,75312.01,0.0,-1.0,0.0,0.0]
[1779498023412,44.16,75312.01,0.0,-1.0,0.0,0.0]
[1779498023470,44.16,75312.01,0.0,-1.0,0.0,0.0]
[1779498023753,44.16,75312.15,0.0,-1.0,0.0,0.0]
[1779498024760,44.16,75313.35,0.0,-1.0,0.0,0.0]
[1779498025768,44.16,75314.79,0.0,-1.0,0.0,0.0]
[1779498027137,44.16,75315.13,0.0,-1.0,0.0,0.0]
[1779498027231,44.16,75315.13,0.0,-1.0,0.0,0.0]
[1779498027782,44.16,75317.77,0.0,-1.0,0.0,0.0]
[1779498028789,44.16,75324.21,0.0,-1.0,0.0,0.0]
[1779498030954,44.16,75324.23,0.0,-1.0,0.0,0.0]
[1779498030970,44.16,75324.23,0.0,-1.0,0.0,0.0]
[1779498031065,44.16,75325.47,0.0,-1.0,0.0,0.0]
[1779498037852,44.16,75325.35,0.0,-1.0,0.0,0.0]
[1779498039865,44.16,75327.82,0.0,-1.0,0.0,0.0]
[1779498040873,44.16,75329.38,0.0,-1.0,0.0,0.0]
[1779498042887,44.16,75334.42,0.0,-1.0,0.0,0.0]
[1779498044632,44.16,75334.42,0.0,-1.0,0.0,0.0]
[1779498044721,44.16,75334.42,0.0,-1.0,0.0,0.0]
[1779498044732,44.16,75335.38,0.0,-1.0,0.0,0.0]
[1779498045910,44.16,75339.14,0.0,-1.0,0.0,0.0]
[1779498047245,44.16,75339.14,0.0,-1.0,0.0,0.0]
[1779498047489,44.16,75339.14,0.0,-1.0,0.0,0.0]
[1779498047583,44.16,75340.39,0.0,-1.0,0.0,0.0]
[1779498047924,44.16,75341.84,0.0,-1.0,0.0,0.0]
[1779498048933,44.16,75344.87,0.0,-1.0,0.0,0.0]
[1779498049940,44.16,75347.38,0.0,-1.0,0.0,0.0]
[1779498051937,44.16,75347.73,0.0,-1.0,0.0,0.0]
[1779498051969,44.16,75347.73,0.0,-1.0,0.0,0.0]
[1779498052008,44.16,75347.73,0.0,-1.0,0.0,0.0]
[1779498052220,44.16,75347.73,0.0,-1.0,0.0,0.0]
[1779498052321,44.16,75347.95,0.0,-1.0,0.0,0.0]
[1779498053969,44.16,75345.3,0.0,-1.0,0.0,0.0]
[1779498054976,44.16,75342.16,0.0,-1.0,0.0,0.0]
[1779498055983,44.16,75343.66,0.0,-1.0,0.0,0.0]
[1779498057747,44.16,75343.66,0.0,-1.0,0.0,0.0]
[1779498057774,44.16,75344.23,0.0,-1.0,0.0,0.0]
[1779498057969,44.16,75344.23,0.0,-1.0,0.0,0.0]
[1779498058654,44.16,75344.23,0.0,-1.0,0.0,0.0]
[1779498058721,44.16,75344.23,0.0,-1.0,0.0,0.0]
[1779498058814,44.16,75345.64,0.0,-1.0,0.0,0.0]
[1779498062028,44.16,75347.6,0.0,-1.0,0.0,0.0]
[1779498063035,44.16,75349.72,0.0,-1.0,0.0,0.0]
[1779498064042,44.16,75353.18,0.0,-1.0,0.0,0.0]
[1779498065049,44.16,75354.26,0.0,-1.0,0.0,0.0]
[1779498066056,44.16,75360.04,0.0,-1.0,0.0,0.0]
[1779498067063,44.16,75363.71,0.0,-1.0,0.0,0.0]
[1779498068070,44.16,75364.99,0.0,-1.0,0.0,0.0]
[1779498068893,44.16,75364.99,0.0,-1.0,0.0,0.0]
[1779498068979,44.16,75364.99,0.0,-1.0,0.0,0.0]
[1779498069322,44.16,75364.99,0.0,-1.0,0.0,0.0]
[1779498069473,44.16,75364.99,0.0,-1.0,0.0,0.0]
[1779498069495,44.16,75364.76,0.0,-1.0,0.0,0.0]
[1779498070085,44.16,75367.57,0.0,-1.0,0.0,0.0]
[1779498071288,44.16,75367.57,0.0,-1.0,0.0,0.0]
[1779498072099,44.16,75369.35,0.0,-1.0,0.0,0.0]
[1779498077134,44.16,75367.75,0.0,-1.0,0.0,0.0]
[1779498078160,44.16,75367.75,0.0,-1.0,0.0,0.0]
[1779498078219,44.16,75367.75,0.0,-1.0,0.0,0.0]
[1779498078261,44.16,75368.05,0.0,-1.0,0.0,0.0]
[1779498079147,44.16,75368.05,0.0,-1.0,0.0,0.0]
[1779498079219,44.16,75368.05,0.0,-1.0,0.0,0.0]
[1779498079249,44.16,75369.27,0.0,-1.0,0.0,0.0]
[1779498083177,44.16,75381.13,0.0,-1.0,0.0,0.0]
[1779498084184,44.16,75382.68,0.0,-1.0,0.0,0.0]
[1779498085192,44.16,75382.68,0.0,-1.0,0.0,0.0]
[1779498085220,44.16,75382.68,0.0,-1.0,0.0,0.0]
[1779498085739,44.16,75382.68,0.0,-1.0,0.0,0.0]
[1779498085748,44.16,75383.67,0.0,-1.0,0.0,0.0]
[1779498085973,44.16,75383.67,0.0,-1.0,0.0,0.0]
[1779498087206,44.16,75381.24,0.0,-1.0,0.0,0.0]
[1779498088213,44.16,75377.73,0.0,-1.0,0.0,0.0]
[1779498089220,44.16,75372.76,0.0,-1.0,0.0,0.0]
[1779498091120,44.16,75373.24,0.0,-1.0,0.0,0.0]
[1779498091220,44.16,75373.24,0.0,-1.0,0.0,0.0]
[1779498091234,44.16,75374.51,0.0,-1.0,0.0,0.0]
[1779498092024,44.16,75374.51,0.0,-1.0,0.0,0.0]
[1779498092223,44.16,75374.51,0.0,-1.0,0.0,0.0]
[1779498092241,44.16,75373.49,0.0,-1.0,0.0,0.0]
[1779498094256,44.16,75374.37,0.0,-1.0,0.0,0.0]
[1779498095387,44.16,75374.37,0.0,-1.0,0.0,0.0]
[1779498095475,44.16,75374.37,0.0,-1.0,0.0,0.0]
[1779498095488,44.16,75376.99,0.0,-1.0,0.0,0.0]
[1779498096570,44.16,75376.99,0.0,-1.0,0.0,0.0]
[1779498096721,44.16,75376.99,0.0,-1.0,0.0,0.0]
[1779498096722,44.16,75381.32,0.0,-1.0,0.0,0.0]
[1779498098284,44.16,75376.68,0.0,-1.0,0.0,0.0]
[1779498100298,44.16,75375.9,0.0,-1.0,0.0,0.0]
[1779498104326,44.16,75374.88,0.0,-1.0,0.0,0.0]
[1779498105656,44.16,75374.88,0.0,-1.0,0.0,0.0]
[1779498105723,44.16,75374.88,0.0,-1.0,0.0,0.0]
[1779498105757,44.16,75371.87,0.0,-1.0,0.0,0.0]
[1779498106261,44.16,75371.87,0.0,-1.0,0.0,0.0]
[1779498106471,44.16,75371.87,0.0,-1.0,0.0,0.0]
[1779498109362,44.16,75369.89,0.0,-1.0,0.0,0.0]
[1779498110369,44.16,75370.97,0.0,-1.0,0.0,0.0]
[1779498111376,44.16,75373.03,0.0,-1.0,0.0,0.0]
[1779498112033,44.16,75373.03,0.0,-1.0,0.0,0.0]
[1779498112221,44.16,75373.03,0.0,-1.0,0.0,0.0]
[1779498112309,44.16,75373.03,0.0,-1.0,0.0,0.0]
[1779498112472,44.16,75373.03,0.0,-1.0,0.0,0.0]
[1779498112567,44.16,75373.35,0.0,-1.0,0.0,0.0]
[1779498117418,44.16,75374.6,0.0,-1.0,0.0,0.0]
[1779498122453,44.16,75374.0,0.0,-1.0,0.0,0.0]
[1779498125474,44.16,75379.42,0.0,-1.0,0.0,0.0]
[1779498126049,44.16,75379.42,0.0,-1.0,0.0,0.0]
[1779498126221,44.16,75379.42,0.0,-1.0,0.0,0.0]
[1779498126612,44.16,75379.42,0.0,-1.0,0.0,0.0]
[1779498126720,44.16,75379.42,0.0,-1.0,0.0,0.0]
[1779498126821,44.16,75379.6,0.0,-1.0,0.0,0.0]
[1779498132524,44.16,75380.04,0.0,-1.0,0.0,0.0]
[1779498135173,44.16,75380.37,0.0,-1.0,0.0,0.0]
[1779498135225,44.16,75380.37,0.0,-1.0,0.0,0.0]
[1779498135544,44.16,75381.94,0.0,-1.0,0.0,0.0]
[1779498136040,44.16,75381.94,0.0,-1.0,0.0,0.0]
[1779498136221,44.16,75381.94,0.0,-1.0,0.0,0.0]
[1779498136551,44.16,75383.73,0.0,-1.0,0.0,0.0]
[1779498137558,44.16,75384.47,0.0,-1.0,0.0,0.0]
[1779498141586,44.16,75381.49,0.0,-1.0,0.0,0.0]
[1779498142593,44.16,75379.91,0.0,-1.0,0.0,0.0]
[1779498142945,44.16,75379.91,0.0,-1.0,0.0,0.0]
[1779498142969,44.16,75379.91,0.0,-1.0,0.0,0.0]
[1779498143587,44.16,75379.91,0.0,-1.0,0.0,0.0]
[1779498143720,44.16,75379.91,0.0,-1.0,0.0,0.0]
[1779498143821,44.16,75378.22,0.0,-1.0,0.0,0.0]
[1779498144607,44.16,75379.19,0.0,-1.0,0.0,0.0]
[1779498146620,44.16,75378.33,0.0,-1.0,0.0,0.0]
[1779498150846,44.16,75377.89,0.0,-1.0,0.0,0.0]
[1779498150970,44.16,75378.03,0.0,-1.0,0.0,0.0]
[1779498151781,44.16,75378.03,0.0,-1.0,0.0,0.0]
[1779498151883,44.16,75378.05,0.0,-1.0,0.0,0.0]
[1779498151973,44.16,75378.05,0.0,-1.0,0.0,0.0]
[1779498152663,44.16,75376.69,0.0,-1.0,0.0,0.0]
[1779498153670,44.16,75375.46,0.0,-1.0,0.0,0.0]
[1779498155684,44.16,75374.36,0.0,-1.0,0.0,0.0]
[1779498160722,44.16,75375.25,0.0,-1.0,0.0,0.0]
[1779498162736,44.16,75375.98,0.0,-1.0,0.0,0.0]
[1779498163743,44.16,75380.45,0.0,-1.0,0.0,0.0]
[1779498164637,44.16,75380.45,0.0,-1.0,0.0,0.0]
[1779498164719,44.16,75380.45,0.0,-1.0,0.0,0.0]
[1779498164750,44.16,75381.09,0.0,-1.0,0.0,0.0]
[1779498165432,44.16,75381.09,0.0,-1.0,0.0,0.0]
[1779498165471,44.16,75381.09,0.0,-1.0,0.0,0.0]
[1779498170792,44.16,75384.3,0.0,-1.0,0.0,0.0]
[1779498171277,44.16,75384.3,0.0,-1.0,0.0,0.0]
[1779498171472,44.16,75384.3,0.0,-1.0,0.0,0.0]
[1779498171662,44.16,75384.3,0.0,-1.0,0.0,0.0]
[1779498171718,44.16,75384.3,0.0,-1.0,0.0,0.0]
[1779498171799,44.16,75386.74,0.0,-1.0,0.0,0.0]
[1779498173813,44.16,75390.29,0.0,-1.0,0.0,0.0]
[1779498174820,44.16,75392.9,0.0,-1.0,0.0,0.0]
[1779498175789,44.16,75392.9,0.0,-1.0,0.0,0.0]
[1779498175974,44.16,75392.37,0.0,-1.0,0.0,0.0]
[1779498176834,44.16,75395.15,0.0,-1.0,0.0,0.0]
[1779498177840,44.16,75404.68,0.0,-1.0,0.0,0.0]
[1779498178848,44.16,75404.92,0.0,-1.0,0.0,0.0]
[1779498179500,44.16,75404.92,0.0,-1.0,0.0,0.0]
[1779498179719,44.16,75404.92,0.0,-1.0,0.0,0.0]
[1779498179855,44.16,75406.21,0.0,-1.0,0.0,0.0]
[1779498180933,44.16,75406.21,0.0,-1.0,0.0,0.0]
[1779498180974,44.16,75406.16,0.0,-1.0,0.0,0.0]
[1779498181869,44.16,75404.9,0.0,-1.0,0.0,0.0]
[1779498182876,44.16,75403.49,0.0,-1.0,0.0,0.0]
[1779498183883,44.16,75404.24,0.0,-1.0,0.0,0.0]
[1779498184890,44.16,75405.29,0.0,-1.0,0.0,0.0]
[1779498188104,44.16,75405.81,0.0,-1.0,0.0,0.0]
[1779498188220,44.16,75405.81,0.0,-1.0,0.0,0.0]
[1779498188919,44.16,75406.82,0.0,-1.0,0.0,0.0]
[1779498190652,44.16,75406.88,0.0,-1.0,0.0,0.0]
[1779498190719,44.16,75406.88,0.0,-1.0,0.0,0.0]
[1779498190934,44.16,75409.31,0.0,-1.0,0.0,0.0]
[1779498192947,44.16,75408.26,0.0,-1.0,0.0,0.0]
[1779498193954,44.16,75407.51,0.0,-1.0,0.0,0.0]
[1779498194961,44.16,75400.24,0.0,-1.0,0.0,0.0]
[1779498195409,44.16,75400.24,0.0,-1.0,0.0,0.0]
[1779498195469,44.16,75400.24,0.0,-1.0,0.0,0.0]
[1779498195968,44.16,75399.73,0.0,-1.0,0.0,0.0]
[1779498196021,44.16,75399.73,0.0,-1.0,0.0,0.0]
[1779498196221,44.16,75399.73,0.0,-1.0,0.0,0.0]
[1779498197982,44.16,75397.4,0.0,-1.0,0.0,0.0]
[1779498200062,44.16,75397.45,0.0,-1.0,0.0,0.0]
[1779498200220,44.16,75397.45,0.0,-1.0,0.0,0.0]
[1779498200587,44.16,75397.45,0.0,-1.0,0.0,0.0]
[1779498200721,44.16,75397.45,0.0,-1.0,0.0,0.0]
[1779498200789,44.16,75397.16,0.0,-1.0,0.0,0.0]
[1779498206038,44.16,75396.47,0.0,-1.0,0.0,0.0]
[1779498207045,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779498208114,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779498208218,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779498208789,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779498208971,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779498208891,44.16,75393.7,0.0,-1.0,0.0,0.0]
[1779498209059,44.16,75392.55,0.0,-1.0,0.0,0.0]
[1779498212080,44.16,75392.48,0.0,-1.0,0.0,0.0]
[1779498217115,44.16,75392.46,0.0,-1.0,0.0,0.0]
[1779498220136,44.16,75391.84,0.0,-1.0,0.0,0.0]
[1779498222860,44.16,75391.99,0.0,-1.0,0.0,0.0]
[1779498222969,44.16,75391.99,0.0,-1.0,0.0,0.0]
[1779498222937,44.16,75390.54,0.0,-1.0,0.0,0.0]
[1779498223928,44.16,75390.54,0.0,-1.0,0.0,0.0]
[1779498223977,44.16,75390.54,0.0,-1.0,0.0,0.0]
[1779498223967,44.16,75389.54,0.0,-1.0,0.0,0.0]
[1779498226178,44.16,75388.93,0.0,-1.0,0.0,0.0]
[1779498228193,44.16,75387.98,0.0,-1.0,0.0,0.0]
[1779498229294,44.16,75387.98,0.0,-1.0,0.0,0.0]
[1779498229470,44.16,75387.98,0.0,-1.0,0.0,0.0]
[1779498229571,44.16,75387.02,0.0,-1.0,0.0,0.0]
[1779498230447,44.16,75387.02,0.0,-1.0,0.0,0.0]
[1779498230469,44.16,75387.02,0.0,-1.0,0.0,0.0]
[1779498230475,44.16,75388.66,0.0,-1.0,0.0,0.0]
[1779498231216,44.16,75390.61,0.0,-1.0,0.0,0.0]
[1779498232223,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779498233026,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779498233222,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779498233231,44.16,75395.39,0.0,-1.0,0.0,0.0]
[1779498234238,44.16,75396.41,0.0,-1.0,0.0,0.0]
[1779498235328,44.16,75396.41,0.0,-1.0,0.0,0.0]
[1779498235469,44.16,75396.41,0.0,-1.0,0.0,0.0]
[1779498235571,44.16,75396.76,0.0,-1.0,0.0,0.0]
[1779498241288,44.16,75397.29,0.0,-1.0,0.0,0.0]
[1779498242295,44.16,75393.8,0.0,-1.0,0.0,0.0]
[1779498243301,44.16,75392.46,0.0,-1.0,0.0,0.0]
[1779498244108,44.16,75392.46,0.0,-1.0,0.0,0.0]
[1779498244220,44.16,75392.46,0.0,-1.0,0.0,0.0]
[1779498248633,44.16,75392.48,0.0,-1.0,0.0,0.0]
[1779498248719,44.16,75392.48,0.0,-1.0,0.0,0.0]
[1779498248785,44.16,75395.6,0.0,-1.0,0.0,0.0]
[1779498249257,44.16,75395.6,0.0,-1.0,0.0,0.0]
[1779498249470,44.16,75395.6,0.0,-1.0,0.0,0.0]
[1779498249572,44.16,75398.14,0.0,-1.0,0.0,0.0]
[1779498251359,44.16,75399.45,0.0,-1.0,0.0,0.0]
[1779498253587,44.16,75399.83,0.0,-1.0,0.0,0.0]
[1779498253720,44.16,75399.83,0.0,-1.0,0.0,0.0]
[1779498253820,44.16,75400.12,0.0,-1.0,0.0,0.0]
[1779498257401,44.16,75398.25,0.0,-1.0,0.0,0.0]
[1779498258154,44.16,75398.25,0.0,-1.0,0.0,0.0]
[1779498258219,44.16,75398.25,0.0,-1.0,0.0,0.0]
[1779498258408,44.16,75397.43,0.0,-1.0,0.0,0.0]
[1779498260422,44.16,75397.01,0.0,-1.0,0.0,0.0]
[1779498262436,44.16,75395.52,0.0,-1.0,0.0,0.0]
[1779498263443,44.16,75396.14,0.0,-1.0,0.0,0.0]
[1779498264450,44.16,75396.62,0.0,-1.0,0.0,0.0]
[1779498266335,44.16,75396.46,0.0,-1.0,0.0,0.0]
[1779498266471,44.16,75396.46,0.0,-1.0,0.0,0.0]
[1779498269023,44.16,75395.46,0.0,-1.0,0.0,0.0]
[1779498269721,44.16,75395.46,0.0,-1.0,0.0,0.0]
[1779498269822,44.16,75395.04,0.0,-1.0,0.0,0.0]
[1779498271499,44.16,75396.12,0.0,-1.0,0.0,0.0]
[1779498273654,44.16,75396.24,0.0,-1.0,0.0,0.0]
[1779498273721,44.16,75396.24,0.0,-1.0,0.0,0.0]
[1779498274520,44.16,75397.63,0.0,-1.0,0.0,0.0]
[1779498275527,44.16,75400.11,0.0,-1.0,0.0,0.0]
[1779498278989,44.16,75400.81,0.0,-1.0,0.0,0.0]
[1779498279220,44.16,75400.12,0.0,-1.0,0.0,0.0]
[1779498279521,44.16,75400.12,0.0,-1.0,0.0,0.0]
[1779498279720,44.16,75400.12,0.0,-1.0,0.0,0.0]
[1779498279782,44.16,75398.77,0.0,-1.0,0.0,0.0]
[1779498281568,44.16,75396.89,0.0,-1.0,0.0,0.0]
[1779498285597,44.16,75395.95,0.0,-1.0,0.0,0.0]
[1779498290632,44.16,75395.39,0.0,-1.0,0.0,0.0]
[1779498292605,44.16,75395.24,0.0,-1.0,0.0,0.0]
[1779498292719,44.16,75395.24,0.0,-1.0,0.0,0.0]
[1779498296674,44.16,75391.51,0.0,-1.0,0.0,0.0]
[1779498298248,44.16,75390.88,0.0,-1.0,0.0,0.0]
[1779498298469,44.16,75390.88,0.0,-1.0,0.0,0.0]
[1779498299883,44.16,75390.88,0.0,-1.0,0.0,0.0]
[1779498299971,44.16,75390.88,0.0,-1.0,0.0,0.0]
[1779498299984,44.16,75389.5,0.0,-1.0,0.0,0.0]
[1779498300702,44.16,75388.13,0.0,-1.0,0.0,0.0]
[1779498301403,44.16,75388.13,0.0,-1.0,0.0,0.0]
[1779498301470,44.16,75388.13,0.0,-1.0,0.0,0.0]
[1779498301709,44.16,75386.66,0.0,-1.0,0.0,0.0]
[1779498302716,44.16,75384.82,0.0,-1.0,0.0,0.0]
[1779498306825,44.16,75383.91,0.0,-1.0,0.0,0.0]
[1779498306970,44.16,75383.91,0.0,-1.0,0.0,0.0]
[1779498307046,44.16,75383.34,0.0,-1.0,0.0,0.0]
[1779498309765,44.16,75381.7,0.0,-1.0,0.0,0.0]
[1779498310772,44.16,75375.16,0.0,-1.0,0.0,0.0]
[1779498311928,44.16,75375.16,0.0,-1.0,0.0,0.0]
[1779498311969,44.16,75375.16,0.0,-1.0,0.0,0.0]
[1779498312070,44.16,75374.28,0.0,-1.0,0.0,0.0]
[1779498312786,44.16,75372.72,0.0,-1.0,0.0,0.0]
[1779498320842,44.16,75371.15,0.0,-1.0,0.0,0.0]
[1779498321935,44.16,75371.15,0.0,-1.0,0.0,0.0]
[1779498321969,44.16,75371.15,0.0,-1.0,0.0,0.0]
[1779498321978,44.16,75369.71,0.0,-1.0,0.0,0.0]
[1779498323863,44.16,75368.74,0.0,-1.0,0.0,0.0]
[1779498325073,44.16,75368.74,0.0,-1.0,0.0,0.0]
[1779498325221,44.16,75368.85,0.0,-1.0,0.0,0.0]
[1779498325877,44.16,75368.73,0.0,-1.0,0.0,0.0]
[1779498330912,44.16,75368.78,0.0,-1.0,0.0,0.0]
[1779498331919,44.16,75368.7,0.0,-1.0,0.0,0.0]
[1779498338974,44.16,75369.35,0.0,-1.0,0.0,0.0]
[1779498340024,44.16,75369.35,0.0,-1.0,0.0,0.0]
[1779498340061,44.16,75372.57,0.0,-1.0,0.0,0.0]
[1779498340222,44.16,75372.57,0.0,-1.0,0.0,0.0]
[1779498340985,44.16,75373.57,0.0,-1.0,0.0,0.0]
[1779498345033,44.16,75385.92,0.0,-1.0,0.0,0.0]
[1779498345271,44.16,75385.92,0.0,-1.0,0.0,0.0]
[1779498345473,44.16,75385.92,0.0,-1.0,0.0,0.0]
[1779498346041,44.16,75385.55,0.0,-1.0,0.0,0.0]
[1779498347911,44.16,75385.62,0.0,-1.0,0.0,0.0]
[1779498347969,44.16,75385.62,0.0,-1.0,0.0,0.0]
[1779498348055,44.16,75387.2,0.0,-1.0,0.0,0.0]
[1779498351714,44.16,75387.14,0.0,-1.0,0.0,0.0]
[1779498351721,44.16,75387.14,0.0,-1.0,0.0,0.0]
[1779498356111,44.16,75384.32,0.0,-1.0,0.0,0.0]
[1779498360893,44.16,75384.02,0.0,-1.0,0.0,0.0]
[1779498360970,44.16,75384.02,0.0,-1.0,0.0,0.0]
[1779498364168,44.16,75381.09,0.0,-1.0,0.0,0.0]
[1779498365659,44.16,75381.09,0.0,-1.0,0.0,0.0]
[1779498365721,44.16,75381.09,0.0,-1.0,0.0,0.0]
[1779498365751,44.16,75378.62,0.0,-1.0,0.0,0.0]
[1779498367347,44.16,75377.83,0.0,-1.0,0.0,0.0]
[1779498367469,44.16,75377.83,0.0,-1.0,0.0,0.0]
[1779498369203,44.16,75376.76,0.0,-1.0,0.0,0.0]
[1779498373524,44.16,75376.23,0.0,-1.0,0.0,0.0]
[1779498373720,44.16,75376.23,0.0,-1.0,0.0,0.0]
[1779498373778,44.16,75375.14,0.0,-1.0,0.0,0.0]
[1779498374238,44.16,75372.48,0.0,-1.0,0.0,0.0]
[1779498375254,44.16,75372.48,0.0,-1.0,0.0,0.0]
[1779498375470,44.16,75372.48,0.0,-1.0,0.0,0.0]
[1779498376054,44.16,75372.45,0.0,-1.0,0.0,0.0]
[1779498381286,44.16,75372.89,0.0,-1.0,0.0,0.0]
[1779498386322,44.16,75372.27,0.0,-1.0,0.0,0.0]
[1779498390350,44.16,75369.77,0.0,-1.0,0.0,0.0]
[1779498391722,44.16,75369.77,0.0,-1.0,0.0,0.0]
[1779498391824,44.16,75368.21,0.0,-1.0,0.0,0.0]
[1779498392363,44.16,75366.91,0.0,-1.0,0.0,0.0]
[1779498393371,44.16,75364.1,0.0,-1.0,0.0,0.0]
[1779498397222,44.16,75363.62,0.0,-1.0,0.0,0.0]
[1779498397469,44.16,75363.62,0.0,-1.0,0.0,0.0]
[1779498397506,44.16,75363.51,0.0,-1.0,0.0,0.0]
[1779498398406,44.16,75366.07,0.0,-1.0,0.0,0.0]
[1779498399412,44.16,75368.63,0.0,-1.0,0.0,0.0]
[1779498400420,44.16,75372.43,0.0,-1.0,0.0,0.0]
[1779498402181,44.16,75372.43,0.0,-1.0,0.0,0.0]
[1779498402221,44.16,75373.22,0.0,-1.0,0.0,0.0]
[1779498402434,44.16,75374.69,0.0,-1.0,0.0,0.0]
[1779498407468,44.16,75374.31,0.0,-1.0,0.0,0.0]
[1779498412503,44.16,75374.29,0.0,-1.0,0.0,0.0]
[1779498413511,44.16,75375.23,0.0,-1.0,0.0,0.0]
[1779498416532,44.16,75376.16,0.0,-1.0,0.0,0.0]
[1779498420916,44.16,75376.85,0.0,-1.0,0.0,0.0]
[1779498420972,44.16,75376.85,0.0,-1.0,0.0,0.0]
[1779498421017,44.16,75378.89,0.0,-1.0,0.0,0.0]
[1779498421423,44.16,75378.89,0.0,-1.0,0.0,0.0]
[1779498421469,44.16,75378.89,0.0,-1.0,0.0,0.0]
[1779498427610,44.16,75379.73,0.0,-1.0,0.0,0.0]
[1779498429624,44.16,75385.94,0.0,-1.0,0.0,0.0]
[1779498430631,44.16,75388.11,0.0,-1.0,0.0,0.0]
[1779498432131,44.16,75388.11,0.0,-1.0,0.0,0.0]
[1779498432194,44.16,75388.11,0.0,-1.0,0.0,0.0]
[1779498432221,44.16,75388.11,0.0,-1.0,0.0,0.0]
[1779498432232,44.16,75390.32,0.0,-1.0,0.0,0.0]
[1779498433652,44.16,75391.29,0.0,-1.0,0.0,0.0]
[1779498437681,44.16,75392.68,0.0,-1.0,0.0,0.0]
[1779498438689,44.16,75393.93,0.0,-1.0,0.0,0.0]
[1779498439695,44.16,75395.0,0.0,-1.0,0.0,0.0]
[1779498441373,44.16,75394.54,0.0,-1.0,0.0,0.0]
[1779498441472,44.16,75394.54,0.0,-1.0,0.0,0.0]
[1779498441725,44.16,75394.54,0.0,-1.0,0.0,0.0]
[1779498441969,44.16,75394.54,0.0,-1.0,0.0,0.0]
[1779498442070,44.16,75394.87,0.0,-1.0,0.0,0.0]
[1779498443458,44.16,75394.7,0.0,-1.0,0.0,0.0]
[1779498448759,44.16,75394.92,0.0,-1.0,0.0,0.0]
[1779498451780,44.16,75394.66,0.0,-1.0,0.0,0.0]
[1779498453694,44.16,75394.66,0.0,-1.0,0.0,0.0]
[1779498453723,44.16,75394.66,0.0,-1.0,0.0,0.0]
[1779498453750,44.16,75394.66,0.0,-1.0,0.0,0.0]
[1779498453971,44.16,75394.66,0.0,-1.0,0.0,0.0]
[1779498454072,44.16,75394.66,0.0,-1.0,0.0,0.0]
[1779498455810,44.16,75396.03,0.0,-1.0,0.0,0.0]
[1779498461273,44.16,75395.58,0.0,-1.0,0.0,0.0]
[1779498461355,44.16,75395.58,0.0,-1.0,0.0,0.0]
[1779498461472,44.16,75395.58,0.0,-1.0,0.0,0.0]
[1779498461852,44.16,75395.49,0.0,-1.0,0.0,0.0]
[1779498463866,44.16,75393.87,0.0,-1.0,0.0,0.0]
[1779498465880,44.16,75394.87,0.0,-1.0,0.0,0.0]
[1779498466901,44.16,75394.87,0.0,-1.0,0.0,0.0]
[1779498466971,44.16,75394.87,0.0,-1.0,0.0,0.0]
[1779498466978,44.16,75394.87,0.0,-1.0,0.0,0.0]
[1779498467221,44.16,75394.87,0.0,-1.0,0.0,0.0]
[1779498467226,44.16,75397.57,0.0,-1.0,0.0,0.0]
[1779498472929,44.16,75398.04,0.0,-1.0,0.0,0.0]
[1779498475950,44.16,75399.22,0.0,-1.0,0.0,0.0]
[1779498477517,44.16,75399.16,0.0,-1.0,0.0,0.0]
[1779498477622,44.16,75399.16,0.0,-1.0,0.0,0.0]
[1779498477722,44.16,75399.16,0.0,-1.0,0.0,0.0]
[1779498477964,44.16,75399.21,0.0,-1.0,0.0,0.0]
[1779498482999,44.16,75398.76,0.0,-1.0,0.0,0.0]
[1779498487030,44.16,75400.37,0.0,-1.0,0.0,0.0]
[1779498489197,44.16,75400.16,0.0,-1.0,0.0,0.0]
[1779498489223,44.16,75400.16,0.0,-1.0,0.0,0.0]
[1779498489296,44.16,75400.16,0.0,-1.0,0.0,0.0]
[1779498489226,44.16,75400.25,0.0,-1.0,0.0,0.0]
[1779498489470,44.16,75400.25,0.0,-1.0,0.0,0.0]
[1779498496093,44.16,75400.62,0.0,-1.0,0.0,0.0]
[1779498501128,44.16,75400.8,0.0,-1.0,0.0,0.0]
[1779498504076,44.16,75401.09,0.0,-1.0,0.0,0.0]
[1779498504147,44.16,75401.09,0.0,-1.0,0.0,0.0]
[1779498504224,44.16,75401.09,0.0,-1.0,0.0,0.0]
[1779498504177,44.16,75401.09,0.0,-1.0,0.0,0.0]
[1779498509186,44.16,75400.78,0.0,-1.0,0.0,0.0]
[1779498511200,44.16,75401.0,0.0,-1.0,0.0,0.0]
[1779498515228,44.16,75403.38,0.0,-1.0,0.0,0.0]
[1779498516235,44.16,75404.97,0.0,-1.0,0.0,0.0]
[1779498517989,44.16,75404.28,0.0,-1.0,0.0,0.0]
[1779498518047,44.16,75404.28,0.0,-1.0,0.0,0.0]
[1779498518222,44.16,75404.28,0.0,-1.0,0.0,0.0]
[1779498518249,44.16,75404.46,0.0,-1.0,0.0,0.0]
[1779498525299,44.16,75404.32,0.0,-1.0,0.0,0.0]
[1779498528996,44.16,75404.17,0.0,-1.0,0.0,0.0]
[1779498529051,44.16,75404.17,0.0,-1.0,0.0,0.0]
[1779498529221,44.16,75404.17,0.0,-1.0,0.0,0.0]
[1779498529327,44.16,75404.16,0.0,-1.0,0.0,0.0]
[1779498535369,44.16,75404.2,0.0,-1.0,0.0,0.0]
[1779498539926,44.16,75404.16,0.0,-1.0,0.0,0.0]
[1779498543426,44.16,75406.9,0.0,-1.0,0.0,0.0]
[1779498544761,44.16,75406.9,0.0,-1.0,0.0,0.0]
[1779498544814,44.16,75406.9,0.0,-1.0,0.0,0.0]
[1779498544973,44.16,75406.9,0.0,-1.0,0.0,0.0]
[1779498545075,44.16,75409.6,0.0,-1.0,0.0,0.0]
[1779498550475,44.16,75410.63,0.0,-1.0,0.0,0.0]
[1779498551569,44.16,75410.63,0.0,-1.0,0.0,0.0]
[1779498551571,44.16,75410.63,0.0,-1.0,0.0,0.0]
[1779498551726,44.16,75410.63,0.0,-1.0,0.0,0.0]
[1779498551827,44.16,75410.63,0.0,-1.0,0.0,0.0]
[1779498557525,44.16,75410.56,0.0,-1.0,0.0,0.0]
[1779498559572,44.16,75410.33,0.0,-1.0,0.0,0.0]
[1779498559642,44.16,75410.33,0.0,-1.0,0.0,0.0]
[1779498559721,44.16,75410.33,0.0,-1.0,0.0,0.0]
[1779498559743,44.16,75410.4,0.0,-1.0,0.0,0.0]
[1779498562560,44.16,75412.07,0.0,-1.0,0.0,0.0]
[1779498564560,44.16,75411.96,0.0,-1.0,0.0,0.0]
[1779498564613,44.16,75411.96,0.0,-1.0,0.0,0.0]
[1779498564722,44.16,75411.96,0.0,-1.0,0.0,0.0]
[1779498564767,44.16,75412.55,0.0,-1.0,0.0,0.0]
[1779498570616,44.16,75411.27,0.0,-1.0,0.0,0.0]
[1779498571622,44.16,75411.12,0.0,-1.0,0.0,0.0]
[1779498576658,44.16,75411.69,0.0,-1.0,0.0,0.0]
[1779498580686,44.16,75413.97,0.0,-1.0,0.0,0.0]
[1779498581693,44.16,75415.81,0.0,-1.0,0.0,0.0]
[1779498582791,44.16,75415.81,0.0,-1.0,0.0,0.0]
[1779498582828,44.16,75415.81,0.0,-1.0,0.0,0.0]
[1779498582971,44.16,75415.81,0.0,-1.0,0.0,0.0]
[1779498583073,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779498588049,44.16,75415.2,0.0,-1.0,0.0,0.0]
[1779498588115,44.16,75415.2,0.0,-1.0,0.0,0.0]
[1779498588223,44.16,75415.2,0.0,-1.0,0.0,0.0]
[1779498588323,44.16,75416.33,0.0,-1.0,0.0,0.0]
[1779498590756,44.16,75417.33,0.0,-1.0,0.0,0.0]
[1779498592770,44.16,75418.23,0.0,-1.0,0.0,0.0]
[1779498595924,44.16,75418.47,0.0,-1.0,0.0,0.0]
[1779498595972,44.16,75418.47,0.0,-1.0,0.0,0.0]
[1779498596030,44.16,75418.47,0.0,-1.0,0.0,0.0]
[1779498596223,44.16,75418.47,0.0,-1.0,0.0,0.0]
[1779498596317,44.16,75418.79,0.0,-1.0,0.0,0.0]
[1779498599819,44.16,75421.1,0.0,-1.0,0.0,0.0]
[1779498600844,44.16,75417.32,0.0,-1.0,0.0,0.0]
[1779498601839,44.16,75404.39,0.0,-1.0,0.0,0.0]
[1779498602846,44.16,75397.96,0.0,-1.0,0.0,0.0]
[1779498603859,44.16,75394.43,0.0,-1.0,0.0,0.0]
[1779498604866,44.16,75390.15,0.0,-1.0,0.0,0.0]
[1779498605873,44.16,75391.16,0.0,-1.0,0.0,0.0]
[1779498606880,44.16,75395.51,0.0,-1.0,0.0,0.0]
[1779498608369,44.16,75395.51,0.0,-1.0,0.0,0.0]
[1779498608408,44.16,75394.28,0.0,-1.0,0.0,0.0]
[1779498608476,44.16,75394.28,0.0,-1.0,0.0,0.0]
[1779498609166,44.16,75394.28,0.0,-1.0,0.0,0.0]
[1779498609221,44.16,75394.28,0.0,-1.0,0.0,0.0]
[1779498609901,44.16,75389.46,0.0,-1.0,0.0,0.0]
[1779498610908,44.16,75382.87,0.0,-1.0,0.0,0.0]
[1779498611915,44.16,75381.67,0.0,-1.0,0.0,0.0]
[1779498613480,44.16,75381.06,0.0,-1.0,0.0,0.0]
[1779498613721,44.16,75381.06,0.0,-1.0,0.0,0.0]
[1779498613726,44.16,75381.06,0.0,-1.0,0.0,0.0]
[1779498613972,44.16,75381.06,0.0,-1.0,0.0,0.0]
[1779498613987,44.16,75384.0,0.0,-1.0,0.0,0.0]
[1779498614936,44.16,75386.06,0.0,-1.0,0.0,0.0]
[1779498615943,44.16,75386.88,0.0,-1.0,0.0,0.0]
[1779498616950,44.16,75387.99,0.0,-1.0,0.0,0.0]
[1779498617957,44.16,75393.1,0.0,-1.0,0.0,0.0]
[1779498618964,44.16,75398.62,0.0,-1.0,0.0,0.0]
[1779498619971,44.16,75399.61,0.0,-1.0,0.0,0.0]
[1779498621306,44.16,75399.61,0.0,-1.0,0.0,0.0]
[1779498621408,44.16,75401.67,0.0,-1.0,0.0,0.0]
[1779498621474,44.16,75401.67,0.0,-1.0,0.0,0.0]
[1779498621924,44.16,75401.67,0.0,-1.0,0.0,0.0]
[1779498621972,44.16,75401.67,0.0,-1.0,0.0,0.0]
[1779498627022,44.16,75401.44,0.0,-1.0,0.0,0.0]
[1779498628987,44.16,75401.56,0.0,-1.0,0.0,0.0]
[1779498629088,44.16,75401.56,0.0,-1.0,0.0,0.0]
[1779498629224,44.16,75401.56,0.0,-1.0,0.0,0.0]
[1779498629324,44.16,75401.33,0.0,-1.0,0.0,0.0]
[1779498631051,44.16,75401.01,0.0,-1.0,0.0,0.0]
[1779498632059,44.16,75402.5,0.0,-1.0,0.0,0.0]
[1779498633711,44.16,75402.13,0.0,-1.0,0.0,0.0]
[1779498637095,44.16,75403.33,0.0,-1.0,0.0,0.0]
[1779498637865,44.16,75403.33,0.0,-1.0,0.0,0.0]
[1779498637975,44.16,75403.33,0.0,-1.0,0.0,0.0]
[1779498637989,44.16,75403.33,0.0,-1.0,0.0,0.0]
[1779498638222,44.16,75403.33,0.0,-1.0,0.0,0.0]
[1779498638324,44.16,75402.87,0.0,-1.0,0.0,0.0]
[1779498642130,44.16,75401.57,0.0,-1.0,0.0,0.0]
[1779498645151,44.16,75402.37,0.0,-1.0,0.0,0.0]
[1779498646158,44.16,75403.24,0.0,-1.0,0.0,0.0]
[1779498647313,44.16,75403.24,0.0,-1.0,0.0,0.0]
[1779498647414,44.16,75402.57,0.0,-1.0,0.0,0.0]
[1779498647477,44.16,75402.57,0.0,-1.0,0.0,0.0]
[1779498647494,44.16,75402.57,0.0,-1.0,0.0,0.0]
[1779498647723,44.16,75402.57,0.0,-1.0,0.0,0.0]
[1779498650188,44.16,75400.24,0.0,-1.0,0.0,0.0]
[1779498655223,44.16,75399.7,0.0,-1.0,0.0,0.0]
[1779498660260,44.16,75399.99,0.0,-1.0,0.0,0.0]
[1779498661267,44.16,75398.56,0.0,-1.0,0.0,0.0]
[1779498662230,44.16,75398.56,0.0,-1.0,0.0,0.0]
[1779498662473,44.16,75398.56,0.0,-1.0,0.0,0.0]
[1779498662274,44.16,75398.24,0.0,-1.0,0.0,0.0]
[1779498662506,44.16,75398.24,0.0,-1.0,0.0,0.0]
[1779498662721,44.16,75398.24,0.0,-1.0,0.0,0.0]
[1779498668316,44.16,75402.54,0.0,-1.0,0.0,0.0]
[1779498669323,44.16,75403.5,0.0,-1.0,0.0,0.0]
[1779498669781,44.16,75403.5,0.0,-1.0,0.0,0.0]
[1779498669971,44.16,75403.5,0.0,-1.0,0.0,0.0]
[1779498670046,44.16,75403.5,0.0,-1.0,0.0,0.0]
[1779498670224,44.16,75403.5,0.0,-1.0,0.0,0.0]
[1779498670330,44.16,75402.11,0.0,-1.0,0.0,0.0]
[1779498671337,44.16,75401.08,0.0,-1.0,0.0,0.0]
[1779498677274,44.16,75400.52,0.0,-1.0,0.0,0.0]
[1779498681407,44.16,75402.27,0.0,-1.0,0.0,0.0]
[1779498682316,44.16,75402.27,0.0,-1.0,0.0,0.0]
[1779498682466,44.16,75402.27,0.0,-1.0,0.0,0.0]
[1779498682472,44.16,75402.27,0.0,-1.0,0.0,0.0]
[1779498682414,44.16,75402.02,0.0,-1.0,0.0,0.0]
[1779498682722,44.16,75402.02,0.0,-1.0,0.0,0.0]
[1779498683421,44.16,75400.98,0.0,-1.0,0.0,0.0]
[1779498688457,44.16,75400.28,0.0,-1.0,0.0,0.0]
[1779498693492,44.16,75400.24,0.0,-1.0,0.0,0.0]
[1779498699534,44.16,75400.34,0.0,-1.0,0.0,0.0]
[1779498702162,44.16,75400.21,0.0,-1.0,0.0,0.0]
[1779498702223,44.16,75400.21,0.0,-1.0,0.0,0.0]
[1779498702494,44.16,75397.32,0.0,-1.0,0.0,0.0]
[1779498702952,44.16,75397.32,0.0,-1.0,0.0,0.0]
[1779498702971,44.16,75397.32,0.0,-1.0,0.0,0.0]
[1779498703072,44.16,75391.21,0.0,-1.0,0.0,0.0]
[1779498703561,44.16,75388.59,0.0,-1.0,0.0,0.0]
[1779498705576,44.16,75387.08,0.0,-1.0,0.0,0.0]
[1779498706583,44.16,75385.46,0.0,-1.0,0.0,0.0]
[1779498712625,44.16,75385.35,0.0,-1.0,0.0,0.0]
[1779498713631,44.16,75383.58,0.0,-1.0,0.0,0.0]
[1779498715405,44.16,75383.58,0.0,-1.0,0.0,0.0]
[1779498715475,44.16,75383.58,0.0,-1.0,0.0,0.0]
[1779498715507,44.16,75383.9,0.0,-1.0,0.0,0.0]
[1779498715688,44.16,75383.9,0.0,-1.0,0.0,0.0]
[1779498715720,44.16,75383.9,0.0,-1.0,0.0,0.0]
[1779498715741,44.16,75379.1,0.0,-1.0,0.0,0.0]
[1779498716653,44.16,75376.42,0.0,-1.0,0.0,0.0]
[1779498717660,44.16,75375.11,0.0,-1.0,0.0,0.0]
[1779498719674,44.16,75372.61,0.0,-1.0,0.0,0.0]
[1779498720681,44.16,75369.48,0.0,-1.0,0.0,0.0]
[1779498721695,44.16,75369.48,0.0,-1.0,0.0,0.0]
[1779498721721,44.16,75369.48,0.0,-1.0,0.0,0.0]
[1779498722042,44.16,75369.48,0.0,-1.0,0.0,0.0]
[1779498722221,44.16,75369.48,0.0,-1.0,0.0,0.0]
[1779498722320,44.16,75367.56,0.0,-1.0,0.0,0.0]
[1779498723702,44.16,75368.61,0.0,-1.0,0.0,0.0]
[1779498724985,44.16,75368.61,0.0,-1.0,0.0,0.0]
[1779498725224,44.16,75368.61,0.0,-1.0,0.0,0.0]
[1779498725716,44.16,75367.89,0.0,-1.0,0.0,0.0]
[1779498731757,44.16,75367.54,0.0,-1.0,0.0,0.0]
[1779498733772,44.16,75364.32,0.0,-1.0,0.0,0.0]
[1779498735786,44.16,75359.61,0.0,-1.0,0.0,0.0]
[1779498736793,44.16,75358.72,0.0,-1.0,0.0,0.0]
[1779498738359,44.16,75358.72,0.0,-1.0,0.0,0.0]
[1779498738471,44.16,75358.72,0.0,-1.0,0.0,0.0]
[1779498738516,44.16,75358.17,0.0,-1.0,0.0,0.0]
[1779498738641,44.16,75358.17,0.0,-1.0,0.0,0.0]
[1779498738724,44.16,75358.17,0.0,-1.0,0.0,0.0]
[1779498740821,44.16,75353.85,0.0,-1.0,0.0,0.0]
[1779498741828,44.16,75352.39,0.0,-1.0,0.0,0.0]
[1779498742742,44.16,75352.39,0.0,-1.0,0.0,0.0]
[1779498742974,44.16,75352.39,0.0,-1.0,0.0,0.0]
[1779498746867,44.16,75354.17,0.0,-1.0,0.0,0.0]
[1779498747874,44.16,75352.76,0.0,-1.0,0.0,0.0]
[1779498748881,44.16,75346.78,0.0,-1.0,0.0,0.0]
[1779498749888,44.16,75351.23,0.0,-1.0,0.0,0.0]
[1779498751273,44.16,75351.23,0.0,-1.0,0.0,0.0]
[1779498751471,44.16,75351.23,0.0,-1.0,0.0,0.0]
[1779498751530,44.16,75351.23,0.0,-1.0,0.0,0.0]
[1779498751550,44.16,75356.57,0.0,-1.0,0.0,0.0]
[1779498751721,44.16,75356.57,0.0,-1.0,0.0,0.0]
[1779498751902,44.16,75358.97,0.0,-1.0,0.0,0.0]
[1779498752908,44.16,75359.69,0.0,-1.0,0.0,0.0]
[1779498756399,44.16,75360.26,0.0,-1.0,0.0,0.0]
[1779498756471,44.16,75360.26,0.0,-1.0,0.0,0.0]
[1779498756500,44.16,75361.76,0.0,-1.0,0.0,0.0]
[1779498756857,44.16,75361.76,0.0,-1.0,0.0,0.0]
[1779498756972,44.16,75361.76,0.0,-1.0,0.0,0.0]
[1779498758952,44.16,75363.92,0.0,-1.0,0.0,0.0]
[1779498760966,44.16,75364.99,0.0,-1.0,0.0,0.0]
[1779498763987,44.16,75365.83,0.0,-1.0,0.0,0.0]
[1779498764994,44.16,75367.08,0.0,-1.0,0.0,0.0]
[1779498766044,44.16,75367.08,0.0,-1.0,0.0,0.0]
[1779498766220,44.16,75367.08,0.0,-1.0,0.0,0.0]
[1779498766380,44.16,75367.08,0.0,-1.0,0.0,0.0]
[1779498766474,44.16,75367.08,0.0,-1.0,0.0,0.0]
[1779498766528,44.16,75366.79,0.0,-1.0,0.0,0.0]
[1779498772043,44.16,75366.3,0.0,-1.0,0.0,0.0]
[1779498777171,44.16,75365.82,0.0,-1.0,0.0,0.0]
[1779498777226,44.16,75365.82,0.0,-1.0,0.0,0.0]
[1779498777404,44.16,75365.82,0.0,-1.0,0.0,0.0]
[1779498777472,44.16,75365.82,0.0,-1.0,0.0,0.0]
[1779498777506,44.16,75366.97,0.0,-1.0,0.0,0.0]
[1779498783120,44.16,75367.45,0.0,-1.0,0.0,0.0]
[1779498784041,44.16,75367.45,0.0,-1.0,0.0,0.0]
[1779498784229,44.16,75367.45,0.0,-1.0,0.0,0.0]
[1779498784248,44.16,75367.45,0.0,-1.0,0.0,0.0]
[1779498784470,44.16,75367.45,0.0,-1.0,0.0,0.0]
[1779498784571,44.16,75366.49,0.0,-1.0,0.0,0.0]
[1779498785134,44.16,75359.95,0.0,-1.0,0.0,0.0]
[1779498786141,44.16,75356.7,0.0,-1.0,0.0,0.0]
[1779498788155,44.16,75356.47,0.0,-1.0,0.0,0.0]
[1779498788785,44.16,75356.47,0.0,-1.0,0.0,0.0]
[1779498788971,44.16,75356.47,0.0,-1.0,0.0,0.0]
[1779498789113,44.16,75356.47,0.0,-1.0,0.0,0.0]
[1779498789218,44.16,75356.47,0.0,-1.0,0.0,0.0]
[1779498789319,44.16,75355.41,0.0,-1.0,0.0,0.0]
[1779498790169,44.16,75350.3,0.0,-1.0,0.0,0.0]
[1779498791176,44.16,75349.68,0.0,-1.0,0.0,0.0]
[1779498792183,44.16,75347.13,0.0,-1.0,0.0,0.0]
[1779498793190,44.16,75338.93,0.0,-1.0,0.0,0.0]
[1779498794076,44.16,75338.93,0.0,-1.0,0.0,0.0]
[1779498794220,44.16,75338.93,0.0,-1.0,0.0,0.0]
[1779498794381,44.16,75338.93,0.0,-1.0,0.0,0.0]
[1779498794472,44.16,75338.93,0.0,-1.0,0.0,0.0]
[1779498794482,44.16,75336.41,0.0,-1.0,0.0,0.0]
[1779498796211,44.16,75333.11,0.0,-1.0,0.0,0.0]
[1779498797416,44.16,75333.11,0.0,-1.0,0.0,0.0]
[1779498797470,44.16,75333.11,0.0,-1.0,0.0,0.0]
[1779498797571,44.16,75331.33,0.0,-1.0,0.0,0.0]
[1779498799232,44.16,75329.72,0.0,-1.0,0.0,0.0]
[1779498802709,44.16,75329.56,0.0,-1.0,0.0,0.0]
[1779498802722,44.16,75329.56,0.0,-1.0,0.0,0.0]
[1779498803260,44.16,75329.45,0.0,-1.0,0.0,0.0]
[1779498808295,44.16,75329.13,0.0,-1.0,0.0,0.0]
[1779498809103,44.16,75329.13,0.0,-1.0,0.0,0.0]
[1779498809220,44.16,75329.13,0.0,-1.0,0.0,0.0]
[1779498811316,44.16,75329.03,0.0,-1.0,0.0,0.0]
[1779498813330,44.16,75326.36,0.0,-1.0,0.0,0.0]
[1779498814337,44.16,75324.56,0.0,-1.0,0.0,0.0]
[1779498815336,44.16,75324.56,0.0,-1.0,0.0,0.0]
[1779498815384,44.16,75324.56,0.0,-1.0,0.0,0.0]
[1779498815470,44.16,75324.56,0.0,-1.0,0.0,0.0]
[1779498815571,44.16,75324.11,0.0,-1.0,0.0,0.0]
[1779498817358,44.16,75322.77,0.0,-1.0,0.0,0.0]
[1779498817703,44.16,75322.77,0.0,-1.0,0.0,0.0]
[1779498817722,44.16,75322.77,0.0,-1.0,0.0,0.0]
[1779498818365,44.16,75322.09,0.0,-1.0,0.0,0.0]
[1779498820970,44.16,75322.05,0.0,-1.0,0.0,0.0]
[1779498821220,44.16,75322.05,0.0,-1.0,0.0,0.0]
[1779498821386,44.16,75322.57,0.0,-1.0,0.0,0.0]
[1779498823166,44.16,75322.19,0.0,-1.0,0.0,0.0]
[1779498823221,44.16,75322.19,0.0,-1.0,0.0,0.0]
[1779498825413,44.16,75320.59,0.0,-1.0,0.0,0.0]
[1779498826421,44.16,75319.97,0.0,-1.0,0.0,0.0]
[1779498827428,44.16,75317.47,0.0,-1.0,0.0,0.0]
[1779498827696,44.16,75317.47,0.0,-1.0,0.0,0.0]
[1779498827720,44.16,75317.47,0.0,-1.0,0.0,0.0]
[1779498828434,44.16,75313.23,0.0,-1.0,0.0,0.0]
[1779498829442,44.16,75311.45,0.0,-1.0,0.0,0.0]
[1779498830449,44.16,75312.45,0.0,-1.0,0.0,0.0]
[1779498831456,44.16,75314.38,0.0,-1.0,0.0,0.0]
[1779498831720,44.16,75314.38,0.0,-1.0,0.0,0.0]
[1779498831747,44.16,75314.38,0.0,-1.0,0.0,0.0]
[1779498831970,44.16,75314.38,0.0,-1.0,0.0,0.0]
[1779498832463,44.16,75316.35,0.0,-1.0,0.0,0.0]
[1779498833470,44.16,75316.87,0.0,-1.0,0.0,0.0]
[1779498834477,44.16,75316.28,0.0,-1.0,0.0,0.0]
[1779498835484,44.16,75315.24,0.0,-1.0,0.0,0.0]
[1779498835721,44.16,75315.24,0.0,-1.0,0.0,0.0]
[1779498836491,44.16,75314.93,0.0,-1.0,0.0,0.0]
[1779498837765,44.16,75315.09,0.0,-1.0,0.0,0.0]
[1779498837973,44.16,75315.09,0.0,-1.0,0.0,0.0]
[1779498839512,44.16,75318.28,0.0,-1.0,0.0,0.0]
[1779498840519,44.16,75322.37,0.0,-1.0,0.0,0.0]
[1779498843372,44.16,75322.63,0.0,-1.0,0.0,0.0]
[1779498843511,44.16,75322.63,0.0,-1.0,0.0,0.0]
[1779498843540,44.16,75326.19,0.0,-1.0,0.0,0.0]
[1779498844547,44.16,75330.44,0.0,-1.0,0.0,0.0]
[1779498845554,44.16,75333.09,0.0,-1.0,0.0,0.0]
[1779498847568,44.16,75336.3,0.0,-1.0,0.0,0.0]
[1779498848575,44.16,75338.79,0.0,-1.0,0.0,0.0]
[1779498849582,44.16,75340.25,0.0,-1.0,0.0,0.0]
[1779498850741,44.16,75340.27,0.0,-1.0,0.0,0.0]
[1779498850970,44.16,75340.27,0.0,-1.0,0.0,0.0]
[1779498851596,44.16,75340.35,0.0,-1.0,0.0,0.0]
[1779498855624,44.16,75339.12,0.0,-1.0,0.0,0.0]
[1779498855725,44.16,75339.12,0.0,-1.0,0.0,0.0]
[1779498860675,44.16,75336.17,0.0,-1.0,0.0,0.0]
[1779498862689,44.16,75335.08,0.0,-1.0,0.0,0.0]
[1779498864601,44.16,75335.08,0.0,-1.0,0.0,0.0]
[1779498864721,44.16,75334.9,0.0,-1.0,0.0,0.0]
[1779498864923,44.16,75334.9,0.0,-1.0,0.0,0.0]
[1779498864971,44.16,75334.9,0.0,-1.0,0.0,0.0]
[1779498865024,44.16,75334.9,0.0,-1.0,0.0,0.0]
[1779498869187,44.16,75334.1,0.0,-1.0,0.0,0.0]
[1779498872759,44.16,75334.53,0.0,-1.0,0.0,0.0]
[1779498875780,44.16,75331.06,0.0,-1.0,0.0,0.0]
[1779498876788,44.16,75329.62,0.0,-1.0,0.0,0.0]
[1779498878066,44.16,75329.62,0.0,-1.0,0.0,0.0]
[1779498879395,44.16,75329.66,0.0,-1.0,0.0,0.0]
[1779498879491,44.16,75328.15,0.0,-1.0,0.0,0.0]
[1779498881823,44.16,75325.82,0.0,-1.0,0.0,0.0]
[1779498882830,44.16,75324.2,0.0,-1.0,0.0,0.0]
[1779498885072,44.16,75324.14,0.0,-1.0,0.0,0.0]
[1779498885227,44.16,75324.14,0.0,-1.0,0.0,0.0]
[1779498886753,44.16,75325.29,0.0,-1.0,0.0,0.0]
[1779498886970,44.16,75325.29,0.0,-1.0,0.0,0.0]
[1779498886976,44.16,75325.34,0.0,-1.0,0.0,0.0]
[1779498892900,44.16,75325.77,0.0,-1.0,0.0,0.0]
[1779498893907,44.16,75327.86,0.0,-1.0,0.0,0.0]
[1779498894915,44.16,75334.12,0.0,-1.0,0.0,0.0]
[1779498896928,44.16,75335.32,0.0,-1.0,0.0,0.0]
[1779498897955,44.16,75335.32,0.0,-1.0,0.0,0.0]
[1779498897973,44.16,75335.32,0.0,-1.0,0.0,0.0]
[1779498903979,44.16,75334.2,0.0,-1.0,0.0,0.0]
[1779498905992,44.16,75335.37,0.0,-1.0,0.0,0.0]
[1779498906999,44.16,75336.63,0.0,-1.0,0.0,0.0]
[1779498908008,44.16,75337.67,0.0,-1.0,0.0,0.0]
[1779498908938,44.16,75337.67,0.0,-1.0,0.0,0.0]
[1779498908974,44.16,75337.67,0.0,-1.0,0.0,0.0]
[1779498909263,44.16,75337.67,0.0,-1.0,0.0,0.0]
[1779498909472,44.16,75337.67,0.0,-1.0,0.0,0.0]
[1779498909573,44.16,75338.0,0.0,-1.0,0.0,0.0]
[1779498915055,44.16,75337.89,0.0,-1.0,0.0,0.0]
[1779498918114,44.16,75337.89,0.0,-1.0,0.0,0.0]
[1779498918221,44.16,75337.89,0.0,-1.0,0.0,0.0]
[1779498922103,44.16,75340.04,0.0,-1.0,0.0,0.0]
[1779498923111,44.16,75344.96,0.0,-1.0,0.0,0.0]
[1779498925118,44.16,75344.99,0.0,-1.0,0.0,0.0]
[1779498925222,44.16,75344.99,0.0,-1.0,0.0,0.0]
[1779498926342,44.16,75344.78,0.0,-1.0,0.0,0.0]
[1779498926471,44.16,75344.78,0.0,-1.0,0.0,0.0]
[1779498926572,44.16,75344.76,0.0,-1.0,0.0,0.0]
[1779498929153,44.16,75339.0,0.0,-1.0,0.0,0.0]
[1779498930160,44.16,75334.95,0.0,-1.0,0.0,0.0]
[1779498931167,44.16,75333.63,0.0,-1.0,0.0,0.0]
[1779498932554,44.16,75333.63,0.0,-1.0,0.0,0.0]
[1779498932724,44.16,75333.63,0.0,-1.0,0.0,0.0]
[1779498935196,44.16,75332.09,0.0,-1.0,0.0,0.0]
[1779498937210,44.16,75329.66,0.0,-1.0,0.0,0.0]
[1779498938217,44.16,75326.44,0.0,-1.0,0.0,0.0]
[1779498940717,44.16,75325.78,0.0,-1.0,0.0,0.0]
[1779498940972,44.16,75325.78,0.0,-1.0,0.0,0.0]
[1779498941118,44.16,75325.78,0.0,-1.0,0.0,0.0]
[1779498941223,44.16,75325.78,0.0,-1.0,0.0,0.0]
[1779498941238,44.16,75325.42,0.0,-1.0,0.0,0.0]
[1779498946273,44.16,75327.36,0.0,-1.0,0.0,0.0]
[1779498949587,44.16,75326.74,0.0,-1.0,0.0,0.0]
[1779498949722,44.16,75326.74,0.0,-1.0,0.0,0.0]
[1779498955336,44.16,75327.3,0.0,-1.0,0.0,0.0]
[1779498960373,44.16,75328.73,0.0,-1.0,0.0,0.0]
[1779498963163,44.16,75328.72,0.0,-1.0,0.0,0.0]
[1779498963223,44.16,75328.72,0.0,-1.0,0.0,0.0]
[1779498964059,44.16,75329.23,0.0,-1.0,0.0,0.0]
[1779498964220,44.16,75329.23,0.0,-1.0,0.0,0.0]
[1779498964401,44.16,75332.95,0.0,-1.0,0.0,0.0]
[1779498966414,44.16,75338.59,0.0,-1.0,0.0,0.0]
[1779498967422,44.16,75341.32,0.0,-1.0,0.0,0.0]
[1779498968429,44.16,75342.49,0.0,-1.0,0.0,0.0]
[1779498969538,44.16,75342.49,0.0,-1.0,0.0,0.0]
[1779498969722,44.16,75342.49,0.0,-1.0,0.0,0.0]
[1779498969622,44.16,75341.35,0.0,-1.0,0.0,0.0]
[1779498973464,44.16,75342.55,0.0,-1.0,0.0,0.0]
[1779498974471,44.16,75343.56,0.0,-1.0,0.0,0.0]
[1779498977469,44.16,75343.83,0.0,-1.0,0.0,0.0]
[1779498977721,44.16,75343.83,0.0,-1.0,0.0,0.0]
[1779498978951,44.16,75343.38,0.0,-1.0,0.0,0.0]
[1779498978969,44.16,75343.38,0.0,-1.0,0.0,0.0]
[1779498979506,44.16,75342.94,0.0,-1.0,0.0,0.0]
[1779498984541,44.16,75343.11,0.0,-1.0,0.0,0.0]
[1779498989578,44.16,75342.73,0.0,-1.0,0.0,0.0]
[1779498990488,44.16,75342.73,0.0,-1.0,0.0,0.0]
[1779498990721,44.16,75342.73,0.0,-1.0,0.0,0.0]
[1779498991592,44.16,75336.12,0.0,-1.0,0.0,0.0]
[1779498992599,44.16,75335.19,0.0,-1.0,0.0,0.0]
[1779498993612,44.16,75333.59,0.0,-1.0,0.0,0.0]
[1779498995310,44.16,75333.39,0.0,-1.0,0.0,0.0]
[1779498995472,44.16,75333.39,0.0,-1.0,0.0,0.0]
[1779498995608,44.16,75333.39,0.0,-1.0,0.0,0.0]
[1779498995721,44.16,75333.39,0.0,-1.0,0.0,0.0]
[1779498995622,44.16,75331.6,0.0,-1.0,0.0,0.0]
[1779498996629,44.16,75330.62,0.0,-1.0,0.0,0.0]
[1779498998643,44.16,75334.39,0.0,-1.0,0.0,0.0]
[1779498999649,44.16,75336.25,0.0,-1.0,0.0,0.0]
[1779499000657,44.16,75338.42,0.0,-1.0,0.0,0.0]
[1779499001798,44.16,75338.42,0.0,-1.0,0.0,0.0]
[1779499001975,44.16,75338.23,0.0,-1.0,0.0,0.0]
[1779499002671,44.16,75337.29,0.0,-1.0,0.0,0.0]
[1779499007706,44.16,75338.71,0.0,-1.0,0.0,0.0]
[1779499010693,44.16,75339.22,0.0,-1.0,0.0,0.0]
[1779499010723,44.16,75339.22,0.0,-1.0,0.0,0.0]
[1779499010727,44.16,75337.17,0.0,-1.0,0.0,0.0]
[1779499011665,44.16,75337.17,0.0,-1.0,0.0,0.0]
[1779499011723,44.16,75337.17,0.0,-1.0,0.0,0.0]
[1779499011734,44.16,75336.95,0.0,-1.0,0.0,0.0]
[1779499012740,44.16,75334.53,0.0,-1.0,0.0,0.0]
[1779499015762,44.16,75333.05,0.0,-1.0,0.0,0.0]
[1779499017173,44.16,75333.22,0.0,-1.0,0.0,0.0]
[1779499021805,44.16,75330.52,0.0,-1.0,0.0,0.0]
[1779499022812,44.16,75328.53,0.0,-1.0,0.0,0.0]
[1779499023819,44.16,75325.19,0.0,-1.0,0.0,0.0]
[1779499024424,44.16,75325.19,0.0,-1.0,0.0,0.0]
[1779499024472,44.16,75325.19,0.0,-1.0,0.0,0.0]
[1779499026840,44.16,75324.01,0.0,-1.0,0.0,0.0]
[1779499028854,44.16,75322.76,0.0,-1.0,0.0,0.0]
[1779499031875,44.16,75321.64,0.0,-1.0,0.0,0.0]
[1779499032881,44.16,75320.23,0.0,-1.0,0.0,0.0]
[1779499034344,44.16,75320.23,0.0,-1.0,0.0,0.0]
[1779499034472,44.16,75320.23,0.0,-1.0,0.0,0.0]
[1779499034571,44.16,75318.94,0.0,-1.0,0.0,0.0]
[1779499034920,44.16,75318.94,0.0,-1.0,0.0,0.0]
[1779499034972,44.16,75318.94,0.0,-1.0,0.0,0.0]
[1779499035903,44.16,75318.96,0.0,-1.0,0.0,0.0]
[1779499040938,44.16,75317.99,0.0,-1.0,0.0,0.0]
[1779499043669,44.16,75318.25,0.0,-1.0,0.0,0.0]
[1779499043722,44.16,75318.25,0.0,-1.0,0.0,0.0]
[1779499043764,44.16,75315.4,0.0,-1.0,0.0,0.0]
[1779499044966,44.16,75314.41,0.0,-1.0,0.0,0.0]
[1779499048994,44.16,75313.21,0.0,-1.0,0.0,0.0]
[1779499051008,44.16,75313.28,0.0,-1.0,0.0,0.0]
[1779499054069,44.16,75313.0,0.0,-1.0,0.0,0.0]
[1779499054224,44.16,75313.0,0.0,-1.0,0.0,0.0]
[1779499054808,44.16,75313.0,0.0,-1.0,0.0,0.0]
[1779499054823,44.16,75312.53,0.0,-1.0,0.0,0.0]
[1779499054971,44.16,75312.53,0.0,-1.0,0.0,0.0]
[1779499060979,44.16,75312.47,0.0,-1.0,0.0,0.0]
[1779499062086,44.16,75306.19,0.0,-1.0,0.0,0.0]
[1779499063093,44.16,75299.25,0.0,-1.0,0.0,0.0]
[1779499064100,44.16,75290.94,0.0,-1.0,0.0,0.0]
[1779499065639,44.16,75289.53,0.0,-1.0,0.0,0.0]
[1779499066114,44.16,75286.69,0.0,-1.0,0.0,0.0]
[1779499068128,44.16,75285.81,0.0,-1.0,0.0,0.0]
[1779499070823,44.16,75286.27,0.0,-1.0,0.0,0.0]
[1779499070976,44.16,75285.72,0.0,-1.0,0.0,0.0]
[1779499072156,44.16,75294.34,0.0,-1.0,0.0,0.0]
[1779499073163,44.16,75296.67,0.0,-1.0,0.0,0.0]
[1779499073971,44.16,75296.67,0.0,-1.0,0.0,0.0]
[1779499074864,44.16,75296.67,0.0,-1.0,0.0,0.0]
[1779499074882,44.16,75296.61,0.0,-1.0,0.0,0.0]
[1779499074972,44.16,75296.61,0.0,-1.0,0.0,0.0]
[1779499080212,44.16,75295.62,0.0,-1.0,0.0,0.0]
[1779499084240,44.16,75300.9,0.0,-1.0,0.0,0.0]
[1779499085251,44.16,75307.37,0.0,-1.0,0.0,0.0]
[1779499086258,44.16,75308.92,0.0,-1.0,0.0,0.0]
[1779499087265,44.16,75313.13,0.0,-1.0,0.0,0.0]
[1779499088696,44.16,75313.13,0.0,-1.0,0.0,0.0]
[1779499088724,44.16,75313.13,0.0,-1.0,0.0,0.0]
[1779499088793,44.16,75316.42,0.0,-1.0,0.0,0.0]
[1779499090286,44.16,75315.34,0.0,-1.0,0.0,0.0]
[1779499091292,44.16,75316.48,0.0,-1.0,0.0,0.0]
[1779499092339,44.16,75316.48,0.0,-1.0,0.0,0.0]
[1779499092473,44.16,75316.48,0.0,-1.0,0.0,0.0]
[1779499093284,44.16,75315.94,0.0,-1.0,0.0,0.0]
[1779499093472,44.16,75315.94,0.0,-1.0,0.0,0.0]
[1779499093518,44.16,75315.51,0.0,-1.0,0.0,0.0]
[1779499095321,44.16,75316.42,0.0,-1.0,0.0,0.0]
[1779499096328,44.16,75319.11,0.0,-1.0,0.0,0.0]
[1779499097231,44.16,75319.11,0.0,-1.0,0.0,0.0]
[1779499097472,44.16,75319.11,0.0,-1.0,0.0,0.0]
[1779499105273,44.16,75318.75,0.0,-1.0,0.0,0.0]
[1779499105471,44.16,75318.75,0.0,-1.0,0.0,0.0]
[1779499106071,44.16,75318.65,0.0,-1.0,0.0,0.0]
[1779499106223,44.16,75318.65,0.0,-1.0,0.0,0.0]
[1779499106325,44.16,75318.65,0.0,-1.0,0.0,0.0]
[1779499109419,44.16,75320.4,0.0,-1.0,0.0,0.0]
[1779499111433,44.16,75323.8,0.0,-1.0,0.0,0.0]
[1779499112037,44.16,75323.8,0.0,-1.0,0.0,0.0]
[1779499112223,44.16,75323.8,0.0,-1.0,0.0,0.0]
[1779499112439,44.16,75324.95,0.0,-1.0,0.0,0.0]
[1779499117477,44.16,75325.18,0.0,-1.0,0.0,0.0]
[1779499117723,44.16,75325.18,0.0,-1.0,0.0,0.0]
[1779499117793,44.16,75325.18,0.0,-1.0,0.0,0.0]
[1779499117823,44.16,75325.03,0.0,-1.0,0.0,0.0]
[1779499117974,44.16,75325.03,0.0,-1.0,0.0,0.0]
[1779499119489,44.16,75327.07,0.0,-1.0,0.0,0.0]
[1779499120496,44.16,75331.36,0.0,-1.0,0.0,0.0]
[1779499121503,44.16,75332.27,0.0,-1.0,0.0,0.0]
[1779499123086,44.16,75332.98,0.0,-1.0,0.0,0.0]
[1779499123224,44.16,75332.98,0.0,-1.0,0.0,0.0]
[1779499123517,44.16,75332.1,0.0,-1.0,0.0,0.0]
[1779499125531,44.16,75333.53,0.0,-1.0,0.0,0.0]
[1779499127358,44.16,75333.78,0.0,-1.0,0.0,0.0]
[1779499127474,44.16,75333.78,0.0,-1.0,0.0,0.0]
[1779499127545,44.16,75333.44,0.0,-1.0,0.0,0.0]
[1779499132579,44.16,75333.23,0.0,-1.0,0.0,0.0]
[1779499135180,44.16,75333.49,0.0,-1.0,0.0,0.0]
[1779499135222,44.16,75333.49,0.0,-1.0,0.0,0.0]
[1779499139113,44.16,75334.43,0.0,-1.0,0.0,0.0]
[1779499139222,44.16,75334.43,0.0,-1.0,0.0,0.0]
[1779499139629,44.16,75334.78,0.0,-1.0,0.0,0.0]
[1779499140636,44.16,75341.86,0.0,-1.0,0.0,0.0]
[1779499141210,44.16,75341.86,0.0,-1.0,0.0,0.0]
[1779499141222,44.16,75341.86,0.0,-1.0,0.0,0.0]
[1779499142650,44.16,75343.19,0.0,-1.0,0.0,0.0]
[1779499143657,44.16,75344.52,0.0,-1.0,0.0,0.0]
[1779499144664,44.16,75347.31,0.0,-1.0,0.0,0.0]
[1779499145914,44.16,75347.31,0.0,-1.0,0.0,0.0]
[1779499145972,44.16,75348.65,0.0,-1.0,0.0,0.0]
[1779499147359,44.16,75349.0,0.0,-1.0,0.0,0.0]
[1779499147471,44.16,75349.0,0.0,-1.0,0.0,0.0]
[1779499147685,44.16,75349.43,0.0,-1.0,0.0,0.0]
[1779499148692,44.16,75351.54,0.0,-1.0,0.0,0.0]
[1779499149699,44.16,75356.03,0.0,-1.0,0.0,0.0]
[1779499151354,44.16,75355.98,0.0,-1.0,0.0,0.0]
[1779499151472,44.16,75355.98,0.0,-1.0,0.0,0.0]
[1779499155741,44.16,75357.36,0.0,-1.0,0.0,0.0]
[1779499156499,44.16,75357.36,0.0,-1.0,0.0,0.0]
[1779499156720,44.16,75357.36,0.0,-1.0,0.0,0.0]
[1779499156748,44.16,75360.61,0.0,-1.0,0.0,0.0]
[1779499158762,44.16,75362.66,0.0,-1.0,0.0,0.0]
[1779499159093,44.16,75362.66,0.0,-1.0,0.0,0.0]
[1779499159222,44.16,75362.66,0.0,-1.0,0.0,0.0]
[1779499159769,44.16,75362.14,0.0,-1.0,0.0,0.0]
[1779499161789,44.16,75362.62,0.0,-1.0,0.0,0.0]
[1779499161973,44.16,75362.62,0.0,-1.0,0.0,0.0]
[1779499163797,44.16,75367.35,0.0,-1.0,0.0,0.0]
[1779499164804,44.16,75368.27,0.0,-1.0,0.0,0.0]
[1779499166712,44.16,75367.42,0.0,-1.0,0.0,0.0]
[1779499166722,44.16,75367.42,0.0,-1.0,0.0,0.0]
[1779499166818,44.16,75367.27,0.0,-1.0,0.0,0.0]
[1779499167737,44.16,75367.27,0.0,-1.0,0.0,0.0]
[1779499167971,44.16,75367.27,0.0,-1.0,0.0,0.0]
[1779499170846,44.16,75368.8,0.0,-1.0,0.0,0.0]
[1779499171852,44.16,75371.08,0.0,-1.0,0.0,0.0]
[1779499174308,44.16,75370.76,0.0,-1.0,0.0,0.0]
[1779499174471,44.16,75370.76,0.0,-1.0,0.0,0.0]
[1779499174874,44.16,75370.7,0.0,-1.0,0.0,0.0]
[1779499179911,44.16,75376.29,0.0,-1.0,0.0,0.0]
[1779499180918,44.16,75379.31,0.0,-1.0,0.0,0.0]
[1779499181206,44.16,75379.31,0.0,-1.0,0.0,0.0]
[1779499181220,44.16,75379.31,0.0,-1.0,0.0,0.0]
[1779499181926,44.16,75382.76,0.0,-1.0,0.0,0.0]
[1779499183942,44.16,75381.06,0.0,-1.0,0.0,0.0]
[1779499185633,44.16,75381.36,0.0,-1.0,0.0,0.0]
[1779499185724,44.16,75381.36,0.0,-1.0,0.0,0.0]
[1779499185956,44.16,75381.23,0.0,-1.0,0.0,0.0]
[1779499189985,44.16,75380.2,0.0,-1.0,0.0,0.0]
[1779499192000,44.16,75384.77,0.0,-1.0,0.0,0.0]
[1779499192790,44.16,75384.77,0.0,-1.0,0.0,0.0]
[1779499192972,44.16,75384.77,0.0,-1.0,0.0,0.0]
[1779499193006,44.16,75388.67,0.0,-1.0,0.0,0.0]
[1779499196095,44.16,75388.8,0.0,-1.0,0.0,0.0]
[1779499196149,44.16,75388.8,0.0,-1.0,0.0,0.0]
[1779499196221,44.16,75388.8,0.0,-1.0,0.0,0.0]
[1779499196299,44.16,75388.11,0.0,-1.0,0.0,0.0]
[1779499200055,44.16,75389.13,0.0,-1.0,0.0,0.0]
[1779499202890,44.16,75389.13,0.0,-1.0,0.0,0.0]
[1779499202972,44.16,75389.13,0.0,-1.0,0.0,0.0]
[1779499202919,44.16,75384.96,0.0,-1.0,0.0,0.0]
[1779499203076,44.16,75380.49,0.0,-1.0,0.0,0.0]
[1779499205014,44.16,75380.49,0.0,-1.0,0.0,0.0]
[1779499205222,44.16,75380.52,0.0,-1.0,0.0,0.0]
[1779499205318,44.16,75380.6,0.0,-1.0,0.0,0.0]
[1779499209274,44.16,75381.29,0.0,-1.0,0.0,0.0]
[1779499209471,44.16,75381.29,0.0,-1.0,0.0,0.0]
[1779499209555,44.16,75392.23,0.0,-1.0,0.0,0.0]
[1779499210127,44.16,75393.37,0.0,-1.0,0.0,0.0]
[1779499211442,44.16,75394.59,0.0,-1.0,0.0,0.0]
[1779499212129,44.16,75394.59,0.0,-1.0,0.0,0.0]
[1779499212206,44.16,75394.59,0.0,-1.0,0.0,0.0]
[1779499212221,44.16,75394.59,0.0,-1.0,0.0,0.0]
[1779499212305,44.16,75397.94,0.0,-1.0,0.0,0.0]
[1779499213148,44.16,75399.22,0.0,-1.0,0.0,0.0]
[1779499216169,44.16,75398.15,0.0,-1.0,0.0,0.0]
[1779499220171,44.16,75398.31,0.0,-1.0,0.0,0.0]
[1779499220223,44.16,75398.31,0.0,-1.0,0.0,0.0]
[1779499220264,44.16,75400.24,0.0,-1.0,0.0,0.0]
[1779499221204,44.16,75401.37,0.0,-1.0,0.0,0.0]
[1779499222212,44.16,75403.42,0.0,-1.0,0.0,0.0]
[1779499223894,44.16,75403.42,0.0,-1.0,0.0,0.0]
[1779499223973,44.16,75403.42,0.0,-1.0,0.0,0.0]
[1779499223995,44.16,75406.76,0.0,-1.0,0.0,0.0]
[1779499226863,44.16,75406.29,0.0,-1.0,0.0,0.0]
[1779499226971,44.16,75406.29,0.0,-1.0,0.0,0.0]
[1779499230267,44.16,75407.88,0.0,-1.0,0.0,0.0]
[1779499231274,44.16,75407.08,0.0,-1.0,0.0,0.0]
[1779499233251,44.16,75407.04,0.0,-1.0,0.0,0.0]
[1779499233476,44.16,75407.04,0.0,-1.0,0.0,0.0]
[1779499234479,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779499234721,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779499234822,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779499236309,44.16,75407.68,0.0,-1.0,0.0,0.0]
[1779499237966,44.16,75407.68,0.0,-1.0,0.0,0.0]
[1779499237971,44.16,75407.68,0.0,-1.0,0.0,0.0]
[1779499237316,44.16,75408.93,0.0,-1.0,0.0,0.0]
[1779499239205,44.16,75409.21,0.0,-1.0,0.0,0.0]
[1779499239221,44.16,75409.21,0.0,-1.0,0.0,0.0]
[1779499239329,44.16,75410.27,0.0,-1.0,0.0,0.0]
[1779499242565,44.16,75409.96,0.0,-1.0,0.0,0.0]
[1779499242720,44.16,75409.96,0.0,-1.0,0.0,0.0]
[1779499242791,44.16,75411.6,0.0,-1.0,0.0,0.0]
[1779499243358,44.16,75413.16,0.0,-1.0,0.0,0.0]
[1779499246379,44.16,75410.6,0.0,-1.0,0.0,0.0]
[1779499247386,44.16,75409.3,0.0,-1.0,0.0,0.0]
[1779499248613,44.16,75409.3,0.0,-1.0,0.0,0.0]
[1779499248721,44.16,75409.3,0.0,-1.0,0.0,0.0]
[1779499248824,44.16,75409.3,0.0,-1.0,0.0,0.0]
[1779499254894,44.16,75408.93,0.0,-1.0,0.0,0.0]
[1779499257726,44.16,75408.74,0.0,-1.0,0.0,0.0]
[1779499261260,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779499261470,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779499261484,44.16,75409.55,0.0,-1.0,0.0,0.0]
[1779499267526,44.16,75408.72,0.0,-1.0,0.0,0.0]
[1779499271640,44.16,75409.33,0.0,-1.0,0.0,0.0]
[1779499271725,44.16,75409.33,0.0,-1.0,0.0,0.0]
[1779499276589,44.16,75411.08,0.0,-1.0,0.0,0.0]
[1779499280617,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779499283722,44.16,75408.07,0.0,-1.0,0.0,0.0]
[1779499285589,44.16,75407.37,0.0,-1.0,0.0,0.0]
[1779499285720,44.16,75407.37,0.0,-1.0,0.0,0.0]
[1779499285822,44.16,75406.55,0.0,-1.0,0.0,0.0]
[1779499286659,44.16,75404.71,0.0,-1.0,0.0,0.0]
[1779499288072,44.16,75404.71,0.0,-1.0,0.0,0.0]
[1779499287666,44.16,75403.54,0.0,-1.0,0.0,0.0]
[1779499288221,44.16,75403.54,0.0,-1.0,0.0,0.0]
[1779499288673,44.16,75402.5,0.0,-1.0,0.0,0.0]
[1779499291694,44.16,75403.05,0.0,-1.0,0.0,0.0]
[1779499293700,44.16,75403.12,0.0,-1.0,0.0,0.0]
[1779499293721,44.16,75403.12,0.0,-1.0,0.0,0.0]
[1779499293823,44.16,75402.74,0.0,-1.0,0.0,0.0]
[1779499294744,44.16,75402.74,0.0,-1.0,0.0,0.0]
[1779499294973,44.16,75402.74,0.0,-1.0,0.0,0.0]
[1779499295073,44.16,75403.65,0.0,-1.0,0.0,0.0]
[1779499300757,44.16,75404.3,0.0,-1.0,0.0,0.0]
[1779499301969,44.16,75404.3,0.0,-1.0,0.0,0.0]
[1779499302066,44.16,75403.43,0.0,-1.0,0.0,0.0]
[1779499302222,44.16,75403.43,0.0,-1.0,0.0,0.0]
[1779499303270,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779499303471,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779499308813,44.16,75403.13,0.0,-1.0,0.0,0.0]
[1779499309820,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779499311072,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779499311078,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779499311221,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779499312013,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779499312224,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779499317879,44.16,75402.28,0.0,-1.0,0.0,0.0]
[1779499322517,44.16,75402.07,0.0,-1.0,0.0,0.0]
[1779499322722,44.16,75402.07,0.0,-1.0,0.0,0.0]
[1779499323449,44.16,75402.07,0.0,-1.0,0.0,0.0]
[1779499323471,44.16,75402.07,0.0,-1.0,0.0,0.0]
[1779499323922,44.16,75402.11,0.0,-1.0,0.0,0.0]
[1779499325936,44.16,75402.95,0.0,-1.0,0.0,0.0]
[1779499327784,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779499327973,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779499328075,44.16,75402.45,0.0,-1.0,0.0,0.0]
[1779499333992,44.16,75402.69,0.0,-1.0,0.0,0.0]
[1779499339028,44.16,75402.26,0.0,-1.0,0.0,0.0]
[1779499344063,44.16,75402.27,0.0,-1.0,0.0,0.0]
[1779499350105,44.16,75402.23,0.0,-1.0,0.0,0.0]
[1779499351111,44.16,75401.8,0.0,-1.0,0.0,0.0]
[1779499352400,44.16,75401.62,0.0,-1.0,0.0,0.0]
[1779499352470,44.16,75401.62,0.0,-1.0,0.0,0.0]
[1779499354382,44.16,75401.35,0.0,-1.0,0.0,0.0]
[1779499360175,44.16,75398.36,0.0,-1.0,0.0,0.0]
[1779499362288,44.16,75397.96,0.0,-1.0,0.0,0.0]
[1779499362473,44.16,75397.96,0.0,-1.0,0.0,0.0]
[1779499362575,44.16,75397.74,0.0,-1.0,0.0,0.0]
[1779499363866,44.16,75397.74,0.0,-1.0,0.0,0.0]
[1779499363977,44.16,75397.74,0.0,-1.0,0.0,0.0]
[1779499365209,44.16,75396.48,0.0,-1.0,0.0,0.0]
[1779499367224,44.16,75395.71,0.0,-1.0,0.0,0.0]
[1779499368231,44.16,75397.26,0.0,-1.0,0.0,0.0]
[1779499370246,44.16,75398.05,0.0,-1.0,0.0,0.0]
[1779499377121,44.16,75398.08,0.0,-1.0,0.0,0.0]
[1779499377231,44.16,75398.08,0.0,-1.0,0.0,0.0]
[1779499378933,44.16,75397.82,0.0,-1.0,0.0,0.0]
[1779499378972,44.16,75397.82,0.0,-1.0,0.0,0.0]
[1779499379034,44.16,75397.82,0.0,-1.0,0.0,0.0]
[1779499386358,44.16,75397.55,0.0,-1.0,0.0,0.0]
[1779499394413,44.16,75398.22,0.0,-1.0,0.0,0.0]
[1779499398442,44.16,75396.83,0.0,-1.0,0.0,0.0]
[1779499399449,44.16,75395.94,0.0,-1.0,0.0,0.0]
[1779499404872,44.16,75396.01,0.0,-1.0,0.0,0.0]
[1779499404971,44.16,75396.01,0.0,-1.0,0.0,0.0]
[1779499410526,44.16,75396.02,0.0,-1.0,0.0,0.0]
[1779499411533,44.16,75395.99,0.0,-1.0,0.0,0.0]
[1779499418583,44.16,75396.27,0.0,-1.0,0.0,0.0]
[1779499422519,44.16,75396.25,0.0,-1.0,0.0,0.0]
[1779499422723,44.16,75396.25,0.0,-1.0,0.0,0.0]
[1779499422825,44.16,75396.25,0.0,-1.0,0.0,0.0]
[1779499423666,44.16,75396.25,0.0,-1.0,0.0,0.0]
[1779499423721,44.16,75396.25,0.0,-1.0,0.0,0.0]
[1779499430667,44.16,75396.45,0.0,-1.0,0.0,0.0]
[1779499436826,44.16,75396.44,0.0,-1.0,0.0,0.0]
[1779499436970,44.16,75396.44,0.0,-1.0,0.0,0.0]
[1779499440489,44.16,75396.37,0.0,-1.0,0.0,0.0]
[1779499440721,44.16,75396.37,0.0,-1.0,0.0,0.0]
[1779499440737,44.16,75396.48,0.0,-1.0,0.0,0.0]
[1779499443758,44.16,75395.01,0.0,-1.0,0.0,0.0]
[1779499444393,44.16,75395.01,0.0,-1.0,0.0,0.0]
[1779499444472,44.16,75395.01,0.0,-1.0,0.0,0.0]
[1779499449800,44.16,75393.12,0.0,-1.0,0.0,0.0]
[1779499450958,44.16,75393.12,0.0,-1.0,0.0,0.0]
[1779499450971,44.16,75393.12,0.0,-1.0,0.0,0.0]
[1779499451059,44.16,75392.74,0.0,-1.0,0.0,0.0]
[1779499451814,44.16,75391.91,0.0,-1.0,0.0,0.0]
[1779499452293,44.16,75391.91,0.0,-1.0,0.0,0.0]
[1779499452472,44.16,75391.91,0.0,-1.0,0.0,0.0]
[1779499454835,44.16,75382.75,0.0,-1.0,0.0,0.0]
[1779499455842,44.16,75380.23,0.0,-1.0,0.0,0.0]
[1779499456422,44.16,75380.23,0.0,-1.0,0.0,0.0]
[1779499456471,44.16,75380.23,0.0,-1.0,0.0,0.0]
[1779499456849,44.16,75378.82,0.0,-1.0,0.0,0.0]
[1779499458392,44.16,75379.3,0.0,-1.0,0.0,0.0]
[1779499458472,44.16,75379.3,0.0,-1.0,0.0,0.0]
[1779499463897,44.16,75379.21,0.0,-1.0,0.0,0.0]
[1779499464566,44.16,75379.21,0.0,-1.0,0.0,0.0]
[1779499464722,44.16,75379.21,0.0,-1.0,0.0,0.0]
[1779499464905,44.16,75379.45,0.0,-1.0,0.0,0.0]
[1779499465899,44.16,75379.45,0.0,-1.0,0.0,0.0]
[1779499465974,44.16,75379.45,0.0,-1.0,0.0,0.0]
[1779499467927,44.16,75383.82,0.0,-1.0,0.0,0.0]
[1779499469186,44.16,75383.82,0.0,-1.0,0.0,0.0]
[1779499469221,44.16,75383.82,0.0,-1.0,0.0,0.0]
[1779499469274,44.16,75385.13,0.0,-1.0,0.0,0.0]
[1779499469940,44.16,75380.78,0.0,-1.0,0.0,0.0]
[1779499472193,44.16,75380.36,0.0,-1.0,0.0,0.0]
[1779499472222,44.16,75380.36,0.0,-1.0,0.0,0.0]
[1779499472287,44.16,75378.88,0.0,-1.0,0.0,0.0]
[1779499472545,44.16,75378.88,0.0,-1.0,0.0,0.0]
[1779499472728,44.16,75378.88,0.0,-1.0,0.0,0.0]
[1779499472961,44.16,75376.32,0.0,-1.0,0.0,0.0]
[1779499474975,44.16,75375.49,0.0,-1.0,0.0,0.0]
[1779499482024,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779499483889,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779499483980,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779499484081,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779499485041,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779499485227,44.16,75375.4,0.0,-1.0,0.0,0.0]
[1779499485046,44.16,75376.45,0.0,-1.0,0.0,0.0]
[1779499486053,44.16,75378.75,0.0,-1.0,0.0,0.0]
[1779499491088,44.16,75378.04,0.0,-1.0,0.0,0.0]
[1779499494820,44.16,75377.97,0.0,-1.0,0.0,0.0]
[1779499494972,44.16,75377.97,0.0,-1.0,0.0,0.0]
[1779499495116,44.16,75378.01,0.0,-1.0,0.0,0.0]
[1779499495371,44.16,75378.01,0.0,-1.0,0.0,0.0]
[1779499495471,44.16,75378.01,0.0,-1.0,0.0,0.0]
[1779499506193,44.16,75377.95,0.0,-1.0,0.0,0.0]
[1779499508855,44.16,75377.92,0.0,-1.0,0.0,0.0]
[1779499508971,44.16,75377.92,0.0,-1.0,0.0,0.0]
[1779499509019,44.16,75377.92,0.0,-1.0,0.0,0.0]
[1779499509222,44.16,75377.92,0.0,-1.0,0.0,0.0]
[1779499509323,44.16,75377.92,0.0,-1.0,0.0,0.0]
[1779499511228,44.16,75378.52,0.0,-1.0,0.0,0.0]
[1779499516263,44.16,75378.87,0.0,-1.0,0.0,0.0]
[1779499519284,44.16,75382.17,0.0,-1.0,0.0,0.0]
[1779499519591,44.16,75382.17,0.0,-1.0,0.0,0.0]
[1779499519720,44.16,75382.17,0.0,-1.0,0.0,0.0]
[1779499520291,44.16,75383.54,0.0,-1.0,0.0,0.0]
[1779499521299,44.16,75385.44,0.0,-1.0,0.0,0.0]
[1779499522012,44.16,75385.44,0.0,-1.0,0.0,0.0]
[1779499522222,44.16,75385.44,0.0,-1.0,0.0,0.0]
[1779499522305,44.16,75386.89,0.0,-1.0,0.0,0.0]
[1779499526333,44.16,75387.5,0.0,-1.0,0.0,0.0]
[1779499531316,44.16,75387.09,0.0,-1.0,0.0,0.0]
[1779499531472,44.16,75387.09,0.0,-1.0,0.0,0.0]
[1779499531527,44.16,75387.02,0.0,-1.0,0.0,0.0]
[1779499532868,44.16,75387.02,0.0,-1.0,0.0,0.0]
[1779499532972,44.16,75387.02,0.0,-1.0,0.0,0.0]
[1779499535396,44.16,75388.57,0.0,-1.0,0.0,0.0]
[1779499542445,44.16,75388.54,0.0,-1.0,0.0,0.0]
[1779499543452,44.16,75389.13,0.0,-1.0,0.0,0.0]
[1779499548216,44.16,75389.13,0.0,-1.0,0.0,0.0]
[1779499548220,44.16,75389.13,0.0,-1.0,0.0,0.0]
[1779499548270,44.16,75389.13,0.0,-1.0,0.0,0.0]
[1779499549494,44.16,75385.98,0.0,-1.0,0.0,0.0]
[1779499551363,44.16,75385.98,0.0,-1.0,0.0,0.0]
[1779499550501,44.16,75378.28,0.0,-1.0,0.0,0.0]
[1779499551473,44.16,75378.28,0.0,-1.0,0.0,0.0]
[1779499551508,44.16,75376.25,0.0,-1.0,0.0,0.0]
[1779499553528,44.16,75376.94,0.0,-1.0,0.0,0.0]
[1779499555542,44.16,75377.99,0.0,-1.0,0.0,0.0]
[1779499558565,44.16,75377.61,0.0,-1.0,0.0,0.0]
[1779499558722,44.16,75377.61,0.0,-1.0,0.0,0.0]
[1779499565618,44.16,75377.88,0.0,-1.0,0.0,0.0]
[1779499567231,44.16,75377.88,0.0,-1.0,0.0,0.0]
[1779499567333,44.16,75377.39,0.0,-1.0,0.0,0.0]
[1779499567470,44.16,75377.39,0.0,-1.0,0.0,0.0]
[1779499567631,44.16,75376.7,0.0,-1.0,0.0,0.0]
[1779499569219,44.16,75376.7,0.0,-1.0,0.0,0.0]
[1779499569222,44.16,75376.07,0.0,-1.0,0.0,0.0]
[1779499569474,44.16,75376.07,0.0,-1.0,0.0,0.0]
[1779499569646,44.16,75376.77,0.0,-1.0,0.0,0.0]
[1779499570653,44.16,75376.19,0.0,-1.0,0.0,0.0]
[1779499571660,44.16,75376.73,0.0,-1.0,0.0,0.0]
[1779499572667,44.16,75376.25,0.0,-1.0,0.0,0.0]
[1779499575882,44.16,75376.2,0.0,-1.0,0.0,0.0]
[1779499575971,44.16,75376.2,0.0,-1.0,0.0,0.0]
[1779499575980,44.16,75374.24,0.0,-1.0,0.0,0.0]
[1779499576695,44.16,75371.91,0.0,-1.0,0.0,0.0]
[1779499577959,44.16,75371.91,0.0,-1.0,0.0,0.0]
[1779499577972,44.16,75371.91,0.0,-1.0,0.0,0.0]
[1779499578073,44.16,75370.06,0.0,-1.0,0.0,0.0]
[1779499582730,44.16,75370.12,0.0,-1.0,0.0,0.0]
[1779499582971,44.16,75370.12,0.0,-1.0,0.0,0.0]
[1779499583048,44.16,75370.19,0.0,-1.0,0.0,0.0]
[1779499583744,44.16,75371.72,0.0,-1.0,0.0,0.0]
[1779499584746,44.16,75371.72,0.0,-1.0,0.0,0.0]
[1779499584973,44.16,75371.72,0.0,-1.0,0.0,0.0]
[1779499585073,44.16,75372.55,0.0,-1.0,0.0,0.0]
[1779499585758,44.16,75371.97,0.0,-1.0,0.0,0.0]
[1779499590793,44.16,75379.6,0.0,-1.0,0.0,0.0]
[1779499591605,44.16,75379.6,0.0,-1.0,0.0,0.0]
[1779499591800,44.16,75379.17,0.0,-1.0,0.0,0.0]
[1779499592547,44.16,75379.17,0.0,-1.0,0.0,0.0]
[1779499592722,44.16,75379.17,0.0,-1.0,0.0,0.0]
[1779499592807,44.16,75378.57,0.0,-1.0,0.0,0.0]
[1779499593814,44.16,75376.65,0.0,-1.0,0.0,0.0]
[1779499594821,44.16,75377.1,0.0,-1.0,0.0,0.0]
[1779499598849,44.16,75377.63,0.0,-1.0,0.0,0.0]
[1779499599938,44.16,75378.65,0.0,-1.0,0.0,0.0]
[1779499600863,44.16,75383.06,0.0,-1.0,0.0,0.0]
[1779499601870,44.16,75383.95,0.0,-1.0,0.0,0.0]
[1779499602501,44.16,75383.95,0.0,-1.0,0.0,0.0]
[1779499602721,44.16,75383.95,0.0,-1.0,0.0,0.0]
[1779499603723,44.16,75384.13,0.0,-1.0,0.0,0.0]
[1779499603884,44.16,75384.04,0.0,-1.0,0.0,0.0]
[1779499605898,44.16,75381.66,0.0,-1.0,0.0,0.0]
[1779499606565,44.16,75381.66,0.0,-1.0,0.0,0.0]
[1779499606723,44.16,75381.66,0.0,-1.0,0.0,0.0]
[1779499611941,44.16,75382.36,0.0,-1.0,0.0,0.0]
[1779499614920,44.16,75381.93,0.0,-1.0,0.0,0.0]
[1779499614972,44.16,75381.93,0.0,-1.0,0.0,0.0]
[1779499617142,44.16,75381.83,0.0,-1.0,0.0,0.0]
[1779499617230,44.16,75381.83,0.0,-1.0,0.0,0.0]
[1779499617243,44.16,75381.76,0.0,-1.0,0.0,0.0]
[1779499622285,44.16,75381.38,0.0,-1.0,0.0,0.0]
[1779499624997,44.16,75382.0,0.0,-1.0,0.0,0.0]
[1779499625223,44.16,75382.0,0.0,-1.0,0.0,0.0]
[1779499631073,44.16,75381.48,0.0,-1.0,0.0,0.0]
[1779499639129,44.16,75381.57,0.0,-1.0,0.0,0.0]
[1779499642562,44.16,75381.85,0.0,-1.0,0.0,0.0]
[1779499642721,44.16,75381.85,0.0,-1.0,0.0,0.0]
[1779499644783,44.16,75381.88,0.0,-1.0,0.0,0.0]
[1779499644972,44.16,75381.88,0.0,-1.0,0.0,0.0]
[1779499645073,44.16,75381.88,0.0,-1.0,0.0,0.0]
[1779499650208,44.16,75381.79,0.0,-1.0,0.0,0.0]
[1779499651215,44.16,75381.78,0.0,-1.0,0.0,0.0]
[1779499652267,44.16,75381.78,0.0,-1.0,0.0,0.0]
[1779499652470,44.16,75381.78,0.0,-1.0,0.0,0.0]
[1779499658264,44.16,75378.51,0.0,-1.0,0.0,0.0]
[1779499659160,44.16,75378.51,0.0,-1.0,0.0,0.0]
[1779499659223,44.16,75378.51,0.0,-1.0,0.0,0.0]
[1779499659271,44.16,75376.19,0.0,-1.0,0.0,0.0]
[1779499661431,44.16,75375.67,0.0,-1.0,0.0,0.0]
[1779499661471,44.16,75375.67,0.0,-1.0,0.0,0.0]
[1779499662292,44.16,75374.3,0.0,-1.0,0.0,0.0]
[1779499668334,44.16,75374.03,0.0,-1.0,0.0,0.0]
[1779499669341,44.16,75376.71,0.0,-1.0,0.0,0.0]
[1779499670940,44.16,75377.45,0.0,-1.0,0.0,0.0]
[1779499670972,44.16,75377.45,0.0,-1.0,0.0,0.0]
[1779499676391,44.16,75377.54,0.0,-1.0,0.0,0.0]
[1779499682449,44.16,75375.86,0.0,-1.0,0.0,0.0]
[1779499684870,44.16,75375.34,0.0,-1.0,0.0,0.0]
[1779499684974,44.16,75375.34,0.0,-1.0,0.0,0.0]
[1779499685756,44.16,75374.85,0.0,-1.0,0.0,0.0]
[1779499685971,44.16,75374.85,0.0,-1.0,0.0,0.0]
[1779499686479,44.16,75374.83,0.0,-1.0,0.0,0.0]
[1779499692030,44.16,75374.03,0.0,-1.0,0.0,0.0]
[1779499692220,44.16,75374.03,0.0,-1.0,0.0,0.0]
[1779499697556,44.16,75372.86,0.0,-1.0,0.0,0.0]
[1779499699690,44.16,75373.05,0.0,-1.0,0.0,0.0]
[1779499699722,44.16,75373.05,0.0,-1.0,0.0,0.0]
[1779499699791,44.16,75372.88,0.0,-1.0,0.0,0.0]
[1779499703361,44.16,75372.63,0.0,-1.0,0.0,0.0]
[1779499703471,44.16,75372.63,0.0,-1.0,0.0,0.0]
[1779499703598,44.16,75369.44,0.0,-1.0,0.0,0.0]
[1779499708387,44.16,75368.68,0.0,-1.0,0.0,0.0]
[1779499708470,44.16,75368.68,0.0,-1.0,0.0,0.0]
[1779499708488,44.16,75368.03,0.0,-1.0,0.0,0.0]
[1779499718703,44.16,75367.8,0.0,-1.0,0.0,0.0]
[1779499723738,44.16,75366.54,0.0,-1.0,0.0,0.0]
[1779499725022,44.16,75366.54,0.0,-1.0,0.0,0.0]
[1779499725222,44.16,75366.54,0.0,-1.0,0.0,0.0]
[1779499730787,44.16,75364.67,0.0,-1.0,0.0,0.0]
[1779499731593,44.16,75364.67,0.0,-1.0,0.0,0.0]
[1779499731722,44.16,75364.67,0.0,-1.0,0.0,0.0]
[1779499733808,44.16,75363.49,0.0,-1.0,0.0,0.0]
[1779499734595,44.16,75363.49,0.0,-1.0,0.0,0.0]
[1779499734720,44.16,75363.49,0.0,-1.0,0.0,0.0]
[1779499734815,44.16,75362.23,0.0,-1.0,0.0,0.0]
[1779499737135,44.16,75362.26,0.0,-1.0,0.0,0.0]
[1779499737223,44.16,75362.26,0.0,-1.0,0.0,0.0]
[1779499742871,44.16,75363.43,0.0,-1.0,0.0,0.0]
[1779499745893,44.16,75369.09,0.0,-1.0,0.0,0.0]
[1779499746939,44.16,75369.09,0.0,-1.0,0.0,0.0]
[1779499746970,44.16,75369.09,0.0,-1.0,0.0,0.0]
[1779499747039,44.16,75374.79,0.0,-1.0,0.0,0.0]
[1779499747907,44.16,75375.8,0.0,-1.0,0.0,0.0]
[1779499749598,44.16,75375.79,0.0,-1.0,0.0,0.0]
[1779499749721,44.16,75375.79,0.0,-1.0,0.0,0.0]
[1779499749920,44.16,75375.76,0.0,-1.0,0.0,0.0]
[1779499754956,44.16,75375.91,0.0,-1.0,0.0,0.0]
[1779499758115,44.16,75376.21,0.0,-1.0,0.0,0.0]
[1779499758221,44.16,75376.21,0.0,-1.0,0.0,0.0]
[1779499763488,44.16,75376.26,0.0,-1.0,0.0,0.0]
[1779499763541,44.16,75380.27,0.0,-1.0,0.0,0.0]
[1779499763722,44.16,75380.27,0.0,-1.0,0.0,0.0]
[1779499764020,44.16,75381.93,0.0,-1.0,0.0,0.0]
[1779499765881,44.16,75381.67,0.0,-1.0,0.0,0.0]
[1779499765972,44.16,75381.67,0.0,-1.0,0.0,0.0]
[1779499766034,44.16,75381.99,0.0,-1.0,0.0,0.0]
[1779499769283,44.16,75382.06,0.0,-1.0,0.0,0.0]
[1779499769471,44.16,75382.06,0.0,-1.0,0.0,0.0]
[1779499771070,44.16,75383.2,0.0,-1.0,0.0,0.0]
[1779499773842,44.16,75383.26,0.0,-1.0,0.0,0.0]
[1779499773982,44.16,75383.26,0.0,-1.0,0.0,0.0]
[1779499774221,44.16,75383.26,0.0,-1.0,0.0,0.0]
[1779499774470,44.16,75383.26,0.0,-1.0,0.0,0.0]
[1779499774554,44.16,75383.17,0.0,-1.0,0.0,0.0]
[1779499778119,44.16,75384.81,0.0,-1.0,0.0,0.0]
[1779499781539,44.16,75384.93,0.0,-1.0,0.0,0.0]
[1779499781722,44.16,75384.53,0.0,-1.0,0.0,0.0]
[1779499785168,44.16,75389.04,0.0,-1.0,0.0,0.0]
[1779499785871,44.16,75389.04,0.0,-1.0,0.0,0.0]
[1779499785971,44.16,75389.04,0.0,-1.0,0.0,0.0]
[1779499786175,44.16,75390.12,0.0,-1.0,0.0,0.0]
[1779499787680,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779499787723,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779499787782,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779499793224,44.16,75390.36,0.0,-1.0,0.0,0.0]
[1779499798501,44.16,75390.03,0.0,-1.0,0.0,0.0]
[1779499798529,44.16,75388.28,0.0,-1.0,0.0,0.0]
[1779499798721,44.16,75388.28,0.0,-1.0,0.0,0.0]
[1779499799267,44.16,75390.26,0.0,-1.0,0.0,0.0]
[1779499801281,44.16,75390.04,0.0,-1.0,0.0,0.0]
[1779499804302,44.16,75390.2,0.0,-1.0,0.0,0.0]
[1779499807609,44.16,75390.2,0.0,-1.0,0.0,0.0]
[1779499807722,44.16,75390.07,0.0,-1.0,0.0,0.0]
[1779499810118,44.16,75390.05,0.0,-1.0,0.0,0.0]
[1779499810223,44.16,75390.05,0.0,-1.0,0.0,0.0]
[1779499810353,44.16,75390.15,0.0,-1.0,0.0,0.0]
[1779499814766,44.16,75390.15,0.0,-1.0,0.0,0.0]
[1779499814970,44.16,75390.15,0.0,-1.0,0.0,0.0]
[1779499815382,44.16,75393.79,0.0,-1.0,0.0,0.0]
[1779499816389,44.16,75399.51,0.0,-1.0,0.0,0.0]
[1779499817396,44.16,75402.05,0.0,-1.0,0.0,0.0]
[1779499818403,44.16,75403.2,0.0,-1.0,0.0,0.0]
[1779499820182,44.16,75403.32,0.0,-1.0,0.0,0.0]
[1779499820222,44.16,75403.32,0.0,-1.0,0.0,0.0]
[1779499820417,44.16,75403.9,0.0,-1.0,0.0,0.0]
[1779499821424,44.16,75406.25,0.0,-1.0,0.0,0.0]
[1779499825452,44.16,75407.61,0.0,-1.0,0.0,0.0]
[1779499827466,44.16,75408.56,0.0,-1.0,0.0,0.0]
[1779499828924,44.16,75408.26,0.0,-1.0,0.0,0.0]
[1779499828972,44.16,75408.26,0.0,-1.0,0.0,0.0]
[1779499829480,44.16,75408.61,0.0,-1.0,0.0,0.0]
[1779499832501,44.16,75407.64,0.0,-1.0,0.0,0.0]
[1779499833508,44.16,75404.05,0.0,-1.0,0.0,0.0]
[1779499834515,44.16,75402.07,0.0,-1.0,0.0,0.0]
[1779499837723,44.16,75402.69,0.0,-1.0,0.0,0.0]
[1779499839918,44.16,75402.97,0.0,-1.0,0.0,0.0]
[1779499839973,44.16,75402.97,0.0,-1.0,0.0,0.0]
[1779499840558,44.16,75405.53,0.0,-1.0,0.0,0.0]
[1779499841564,44.16,75407.62,0.0,-1.0,0.0,0.0]
[1779499843506,44.16,75408.1,0.0,-1.0,0.0,0.0]
[1779499843721,44.16,75408.21,0.0,-1.0,0.0,0.0]
[1779499846600,44.16,75406.44,0.0,-1.0,0.0,0.0]
[1779499847607,44.16,75405.33,0.0,-1.0,0.0,0.0]
[1779499852389,44.16,75404.8,0.0,-1.0,0.0,0.0]
[1779499852472,44.16,75404.8,0.0,-1.0,0.0,0.0]
[1779499852643,44.16,75404.76,0.0,-1.0,0.0,0.0]
[1779499852808,44.16,75404.76,0.0,-1.0,0.0,0.0]
[1779499852972,44.16,75404.76,0.0,-1.0,0.0,0.0]
[1779499861705,44.16,75405.46,0.0,-1.0,0.0,0.0]
[1779499868232,44.16,75405.46,0.0,-1.0,0.0,0.0]
[1779499868473,44.16,75405.46,0.0,-1.0,0.0,0.0]
[1779499868664,44.16,75405.46,0.0,-1.0,0.0,0.0]
[1779499868497,44.16,75405.47,0.0,-1.0,0.0,0.0]
[1779499868722,44.16,75405.47,0.0,-1.0,0.0,0.0]
[1779499869690,44.16,75405.47,0.0,-1.0,0.0,0.0]
[1779499870770,44.16,75404.35,0.0,-1.0,0.0,0.0]
[1779499871778,44.16,75401.72,0.0,-1.0,0.0,0.0]
[1779499873631,44.16,75401.72,0.0,-1.0,0.0,0.0]
[1779499872784,44.16,75399.43,0.0,-1.0,0.0,0.0]
[1779499873722,44.16,75399.43,0.0,-1.0,0.0,0.0]
[1779499874007,44.16,75399.43,0.0,-1.0,0.0,0.0]
[1779499874229,44.16,75399.43,0.0,-1.0,0.0,0.0]
[1779499874285,44.16,75398.65,0.0,-1.0,0.0,0.0]
[1779499875805,44.16,75397.71,0.0,-1.0,0.0,0.0]
[1779499881847,44.16,75397.6,0.0,-1.0,0.0,0.0]
[1779499885875,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779499888187,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779499888223,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779499888239,44.16,75400.4,0.0,-1.0,0.0,0.0]
[1779499888943,44.16,75400.4,0.0,-1.0,0.0,0.0]
[1779499888974,44.16,75400.4,0.0,-1.0,0.0,0.0]
[1779499891917,44.16,75400.11,0.0,-1.0,0.0,0.0]
[1779499898966,44.16,75400.88,0.0,-1.0,0.0,0.0]
[1779499900980,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779499902125,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779499902223,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779499902541,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779499902725,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779499902574,44.16,75401.89,0.0,-1.0,0.0,0.0]
[1779499907804,44.16,75401.72,0.0,-1.0,0.0,0.0]
[1779499907974,44.16,75401.72,0.0,-1.0,0.0,0.0]
[1779499908029,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779499911049,44.16,75400.69,0.0,-1.0,0.0,0.0]
[1779499913319,44.16,75399.87,0.0,-1.0,0.0,0.0]
[1779499913473,44.16,75399.87,0.0,-1.0,0.0,0.0]
[1779499915078,44.16,75401.17,0.0,-1.0,0.0,0.0]
[1779499916085,44.16,75402.87,0.0,-1.0,0.0,0.0]
[1779499920113,44.16,75404.82,0.0,-1.0,0.0,0.0]
[1779499921581,44.16,75404.82,0.0,-1.0,0.0,0.0]
[1779499921724,44.16,75404.82,0.0,-1.0,0.0,0.0]
[1779499921682,44.16,75405.51,0.0,-1.0,0.0,0.0]
[1779499921933,44.16,75405.51,0.0,-1.0,0.0,0.0]
[1779499921973,44.16,75405.51,0.0,-1.0,0.0,0.0]
[1779499927162,44.16,75405.62,0.0,-1.0,0.0,0.0]
[1779499933208,44.16,75405.4,0.0,-1.0,0.0,0.0]
[1779499938243,44.16,75406.37,0.0,-1.0,0.0,0.0]
[1779499941412,44.16,75406.77,0.0,-1.0,0.0,0.0]
[1779499941472,44.16,75406.77,0.0,-1.0,0.0,0.0]
[1779499941513,44.16,75405.77,0.0,-1.0,0.0,0.0]
[1779499942174,44.16,75405.77,0.0,-1.0,0.0,0.0]
[1779499942222,44.16,75405.77,0.0,-1.0,0.0,0.0]
[1779499942271,44.16,75404.25,0.0,-1.0,0.0,0.0]
[1779499948312,44.16,75403.94,0.0,-1.0,0.0,0.0]
[1779499951334,44.16,75403.83,0.0,-1.0,0.0,0.0]
[1779499953799,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779499953971,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779499954425,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779499954471,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779499954573,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779499958383,44.16,75405.29,0.0,-1.0,0.0,0.0]
[1779499962086,44.16,75405.7,0.0,-1.0,0.0,0.0]
[1779499962222,44.16,75405.7,0.0,-1.0,0.0,0.0]
[1779499962496,44.16,75405.7,0.0,-1.0,0.0,0.0]
[1779499962722,44.16,75405.7,0.0,-1.0,0.0,0.0]
[1779499962774,44.16,75405.93,0.0,-1.0,0.0,0.0]
[1779499972481,44.16,75405.29,0.0,-1.0,0.0,0.0]
[1779499977519,44.16,75405.46,0.0,-1.0,0.0,0.0]
[1779499978525,44.16,75411.01,0.0,-1.0,0.0,0.0]
[1779499979532,44.16,75412.17,0.0,-1.0,0.0,0.0]
[1779499980542,44.16,75407.99,0.0,-1.0,0.0,0.0]
[1779499981059,44.16,75407.99,0.0,-1.0,0.0,0.0]
[1779499981223,44.16,75407.99,0.0,-1.0,0.0,0.0]
[1779499981549,44.16,75403.25,0.0,-1.0,0.0,0.0]
[1779499982557,44.16,75400.38,0.0,-1.0,0.0,0.0]
[1779499983104,44.16,75400.38,0.0,-1.0,0.0,0.0]
[1779499983222,44.16,75400.38,0.0,-1.0,0.0,0.0]
[1779499983564,44.16,75400.71,0.0,-1.0,0.0,0.0]
[1779499988599,44.16,75401.06,0.0,-1.0,0.0,0.0]
[1779499995647,44.16,75399.67,0.0,-1.0,0.0,0.0]
[1779499996655,44.16,75398.83,0.0,-1.0,0.0,0.0]
[1779499997845,44.16,75398.44,0.0,-1.0,0.0,0.0]
[1779499997972,44.16,75398.44,0.0,-1.0,0.0,0.0]
[1779499998420,44.16,75398.44,0.0,-1.0,0.0,0.0]
[1779499998471,44.16,75398.44,0.0,-1.0,0.0,0.0]
[1779499998669,44.16,75398.46,0.0,-1.0,0.0,0.0]
[1779500002697,44.16,75399.37,0.0,-1.0,0.0,0.0]
[1779500006725,44.16,75400.19,0.0,-1.0,0.0,0.0]
[1779500010540,44.16,75400.51,0.0,-1.0,0.0,0.0]
[1779500010720,44.16,75400.51,0.0,-1.0,0.0,0.0]
[1779500012767,44.16,75400.32,0.0,-1.0,0.0,0.0]
[1779500015788,44.16,75394.49,0.0,-1.0,0.0,0.0]
[1779500016795,44.16,75389.76,0.0,-1.0,0.0,0.0]
[1779500018809,44.16,75388.51,0.0,-1.0,0.0,0.0]
[1779500019415,44.16,75388.51,0.0,-1.0,0.0,0.0]
[1779500019473,44.16,75388.51,0.0,-1.0,0.0,0.0]
[1779500019803,44.16,75388.51,0.0,-1.0,0.0,0.0]
[1779500019816,44.16,75387.22,0.0,-1.0,0.0,0.0]
[1779500019973,44.16,75387.22,0.0,-1.0,0.0,0.0]
[1779500020823,44.16,75386.37,0.0,-1.0,0.0,0.0]
[1779500023844,44.16,75387.71,0.0,-1.0,0.0,0.0]
[1779500024853,44.16,75388.7,0.0,-1.0,0.0,0.0]
[1779500026864,44.16,75385.67,0.0,-1.0,0.0,0.0]
[1779500027546,44.16,75385.67,0.0,-1.0,0.0,0.0]
[1779500027728,44.16,75385.67,0.0,-1.0,0.0,0.0]
[1779500027829,44.16,75385.67,0.0,-1.0,0.0,0.0]
[1779500028112,44.16,75385.67,0.0,-1.0,0.0,0.0]
[1779500028221,44.16,75385.67,0.0,-1.0,0.0,0.0]
[1779500029886,44.16,75380.21,0.0,-1.0,0.0,0.0]
[1779500031666,44.16,75378.34,0.0,-1.0,0.0,0.0]
[1779500032366,44.16,75378.34,0.0,-1.0,0.0,0.0]
[1779500032472,44.16,75378.34,0.0,-1.0,0.0,0.0]
[1779500037942,44.16,75378.25,0.0,-1.0,0.0,0.0]
[1779500039084,44.16,75378.25,0.0,-1.0,0.0,0.0]
[1779500039221,44.16,75378.25,0.0,-1.0,0.0,0.0]
[1779500039530,44.16,75378.25,0.0,-1.0,0.0,0.0]
[1779500039721,44.16,75378.25,0.0,-1.0,0.0,0.0]
[1779500039822,44.16,75379.76,0.0,-1.0,0.0,0.0]
[1779500041970,44.16,75380.73,0.0,-1.0,0.0,0.0]
[1779500043984,44.16,75381.97,0.0,-1.0,0.0,0.0]
[1779500045998,44.16,75381.12,0.0,-1.0,0.0,0.0]
[1779500049019,44.16,75380.15,0.0,-1.0,0.0,0.0]
[1779500050554,44.16,75380.15,0.0,-1.0,0.0,0.0]
[1779500050723,44.16,75380.15,0.0,-1.0,0.0,0.0]
[1779500050762,44.16,75380.11,0.0,-1.0,0.0,0.0]
[1779500051346,44.16,75380.11,0.0,-1.0,0.0,0.0]
[1779500051473,44.16,75380.11,0.0,-1.0,0.0,0.0]
[1779500057075,44.16,75380.53,0.0,-1.0,0.0,0.0]
[1779500061103,44.16,75379.65,0.0,-1.0,0.0,0.0]
[1779500062814,44.16,75379.65,0.0,-1.0,0.0,0.0]
[1779500062823,44.16,75378.71,0.0,-1.0,0.0,0.0]
[1779500062971,44.16,75378.71,0.0,-1.0,0.0,0.0]
[1779500063561,44.16,75378.71,0.0,-1.0,0.0,0.0]
[1779500063724,44.16,75378.71,0.0,-1.0,0.0,0.0]
[1779500063760,44.16,75378.29,0.0,-1.0,0.0,0.0]
[1779500065720,44.16,75378.27,0.0,-1.0,0.0,0.0]
[1779500065821,44.16,75378.21,0.0,-1.0,0.0,0.0]
[1779500071176,44.16,75378.23,0.0,-1.0,0.0,0.0]
[1779500072449,44.16,75378.23,0.0,-1.0,0.0,0.0]
[1779500072471,44.16,75378.23,0.0,-1.0,0.0,0.0]
[1779500072678,44.16,75378.23,0.0,-1.0,0.0,0.0]
[1779500072721,44.16,75378.23,0.0,-1.0,0.0,0.0]
[1779500072779,44.16,75378.16,0.0,-1.0,0.0,0.0]
[1779500081245,44.16,75378.22,0.0,-1.0,0.0,0.0]
[1779500083821,44.16,75378.16,0.0,-1.0,0.0,0.0]
[1779500083825,44.16,75377.06,0.0,-1.0,0.0,0.0]
[1779500083971,44.16,75377.06,0.0,-1.0,0.0,0.0]
[1779500083978,44.16,75377.06,0.0,-1.0,0.0,0.0]
[1779500084221,44.16,75377.06,0.0,-1.0,0.0,0.0]
[1779500084267,44.16,75375.48,0.0,-1.0,0.0,0.0]
[1779500090309,44.16,75375.52,0.0,-1.0,0.0,0.0]
[1779500092003,44.16,75375.48,0.0,-1.0,0.0,0.0]
[1779500092221,44.16,75375.48,0.0,-1.0,0.0,0.0]
[1779500092324,44.16,75375.78,0.0,-1.0,0.0,0.0]
[1779500093167,44.16,75375.78,0.0,-1.0,0.0,0.0]
[1779500093222,44.16,75375.78,0.0,-1.0,0.0,0.0]
[1779500093331,44.16,75378.93,0.0,-1.0,0.0,0.0]
[1779500094338,44.16,75381.04,0.0,-1.0,0.0,0.0]
[1779500099373,44.16,75380.77,0.0,-1.0,0.0,0.0]
[1779500101256,44.16,75381.11,0.0,-1.0,0.0,0.0]
[1779500104813,44.16,75381.7,0.0,-1.0,0.0,0.0]
[1779500104916,44.16,75379.69,0.0,-1.0,0.0,0.0]
[1779500104971,44.16,75379.69,0.0,-1.0,0.0,0.0]
[1779500105415,44.16,75379.39,0.0,-1.0,0.0,0.0]
[1779500105958,44.16,75379.39,0.0,-1.0,0.0,0.0]
[1779500105971,44.16,75379.39,0.0,-1.0,0.0,0.0]
[1779500106422,44.16,75378.66,0.0,-1.0,0.0,0.0]
[1779500107429,44.16,75377.73,0.0,-1.0,0.0,0.0]
[1779500112464,44.16,75377.79,0.0,-1.0,0.0,0.0]
[1779500122538,44.16,75377.79,0.0,-1.0,0.0,0.0]
[1779500125559,44.16,75375.36,0.0,-1.0,0.0,0.0]
[1779500126211,44.16,75375.36,0.0,-1.0,0.0,0.0]
[1779500126222,44.16,75375.36,0.0,-1.0,0.0,0.0]
[1779500126566,44.16,75374.74,0.0,-1.0,0.0,0.0]
[1779500127286,44.16,75374.74,0.0,-1.0,0.0,0.0]
[1779500127472,44.16,75374.74,0.0,-1.0,0.0,0.0]
[1779500127573,44.16,75373.61,0.0,-1.0,0.0,0.0]
[1779500131602,44.16,75373.61,0.0,-1.0,0.0,0.0]
[1779500134060,44.16,75373.83,0.0,-1.0,0.0,0.0]
[1779500134221,44.16,75373.83,0.0,-1.0,0.0,0.0]
[1779500134874,44.16,75373.83,0.0,-1.0,0.0,0.0]
[1779500134971,44.16,75373.83,0.0,-1.0,0.0,0.0]
[1779500134975,44.16,75373.83,0.0,-1.0,0.0,0.0]
[1779500141672,44.16,75373.63,0.0,-1.0,0.0,0.0]
[1779500146707,44.16,75373.6,0.0,-1.0,0.0,0.0]
[1779500147611,44.16,75373.6,0.0,-1.0,0.0,0.0]
[1779500147724,44.16,75373.6,0.0,-1.0,0.0,0.0]
[1779500149727,44.16,75381.21,0.0,-1.0,0.0,0.0]
[1779500150395,44.16,75381.21,0.0,-1.0,0.0,0.0]
[1779500150470,44.16,75381.21,0.0,-1.0,0.0,0.0]
[1779500150735,44.16,75385.22,0.0,-1.0,0.0,0.0]
[1779500151631,44.16,75385.22,0.0,-1.0,0.0,0.0]
[1779500151722,44.16,75385.22,0.0,-1.0,0.0,0.0]
[1779500151741,44.16,75389.47,0.0,-1.0,0.0,0.0]
[1779500155871,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779500155973,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779500161813,44.16,75388.25,0.0,-1.0,0.0,0.0]
[1779500163591,44.16,75388.04,0.0,-1.0,0.0,0.0]
[1779500163723,44.16,75388.04,0.0,-1.0,0.0,0.0]
[1779500163827,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779500164749,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779500164972,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779500167855,44.16,75386.51,0.0,-1.0,0.0,0.0]
[1779500168862,44.16,75385.46,0.0,-1.0,0.0,0.0]
[1779500169146,44.16,75385.46,0.0,-1.0,0.0,0.0]
[1779500169222,44.16,75385.46,0.0,-1.0,0.0,0.0]
[1779500174037,44.16,75384.72,0.0,-1.0,0.0,0.0]
[1779500174222,44.16,75384.72,0.0,-1.0,0.0,0.0]
[1779500174904,44.16,75384.96,0.0,-1.0,0.0,0.0]
[1779500175912,44.16,75386.72,0.0,-1.0,0.0,0.0]
[1779500176161,44.16,75386.72,0.0,-1.0,0.0,0.0]
[1779500176221,44.16,75386.72,0.0,-1.0,0.0,0.0]
[1779500178933,44.16,75388.22,0.0,-1.0,0.0,0.0]
[1779500179940,44.16,75391.68,0.0,-1.0,0.0,0.0]
[1779500180287,44.16,75391.68,0.0,-1.0,0.0,0.0]
[1779500180470,44.16,75391.68,0.0,-1.0,0.0,0.0]
[1779500180948,44.16,75393.8,0.0,-1.0,0.0,0.0]
[1779500181474,44.16,75393.8,0.0,-1.0,0.0,0.0]
[1779500181722,44.16,75393.8,0.0,-1.0,0.0,0.0]
[1779500181955,44.16,75395.27,0.0,-1.0,0.0,0.0]
[1779500183969,44.16,75398.4,0.0,-1.0,0.0,0.0]
[1779500185984,44.16,75397.48,0.0,-1.0,0.0,0.0]
[1779500186664,44.16,75397.48,0.0,-1.0,0.0,0.0]
[1779500186721,44.16,75397.48,0.0,-1.0,0.0,0.0]
[1779500187947,44.16,75397.62,0.0,-1.0,0.0,0.0]
[1779500187971,44.16,75397.62,0.0,-1.0,0.0,0.0]
[1779500187999,44.16,75397.88,0.0,-1.0,0.0,0.0]
[1779500189006,44.16,75402.94,0.0,-1.0,0.0,0.0]
[1779500190013,44.16,75405.14,0.0,-1.0,0.0,0.0]
[1779500191020,44.16,75405.26,0.0,-1.0,0.0,0.0]
[1779500196053,44.16,75405.22,0.0,-1.0,0.0,0.0]
[1779500196225,44.16,75405.8,0.0,-1.0,0.0,0.0]
[1779500196326,44.16,75405.27,0.0,-1.0,0.0,0.0]
[1779500197124,44.16,75405.27,0.0,-1.0,0.0,0.0]
[1779500197221,44.16,75405.27,0.0,-1.0,0.0,0.0]
[1779500206141,44.16,75406.7,0.0,-1.0,0.0,0.0]
[1779500207148,44.16,75409.56,0.0,-1.0,0.0,0.0]
[1779500208101,44.16,75409.56,0.0,-1.0,0.0,0.0]
[1779500208222,44.16,75409.56,0.0,-1.0,0.0,0.0]
[1779500208265,44.16,75409.85,0.0,-1.0,0.0,0.0]
[1779500209094,44.16,75409.85,0.0,-1.0,0.0,0.0]
[1779500209223,44.16,75409.85,0.0,-1.0,0.0,0.0]
[1779500216764,44.16,75410.25,0.0,-1.0,0.0,0.0]
[1779500216971,44.16,75410.25,0.0,-1.0,0.0,0.0]
[1779500217000,44.16,75410.21,0.0,-1.0,0.0,0.0]
[1779500217975,44.16,75410.21,0.0,-1.0,0.0,0.0]
[1779500218222,44.16,75410.71,0.0,-1.0,0.0,0.0]
[1779500223261,44.16,75409.9,0.0,-1.0,0.0,0.0]
[1779500225277,44.16,75412.12,0.0,-1.0,0.0,0.0]
[1779500226139,44.16,75412.12,0.0,-1.0,0.0,0.0]
[1779500226221,44.16,75412.12,0.0,-1.0,0.0,0.0]
[1779500226282,44.16,75416.14,0.0,-1.0,0.0,0.0]
[1779500227451,44.16,75416.14,0.0,-1.0,0.0,0.0]
[1779500227470,44.16,75416.14,0.0,-1.0,0.0,0.0]
[1779500227553,44.16,75417.05,0.0,-1.0,0.0,0.0]
[1779500228297,44.16,75416.34,0.0,-1.0,0.0,0.0]
[1779500233332,44.16,75415.89,0.0,-1.0,0.0,0.0]
[1779500238367,44.16,75415.77,0.0,-1.0,0.0,0.0]
[1779500241178,44.16,75416.24,0.0,-1.0,0.0,0.0]
[1779500241220,44.16,75416.24,0.0,-1.0,0.0,0.0]
[1779500241388,44.16,75417.12,0.0,-1.0,0.0,0.0]
[1779500242504,44.16,75417.12,0.0,-1.0,0.0,0.0]
[1779500242721,44.16,75417.12,0.0,-1.0,0.0,0.0]
[1779500250010,44.16,75416.61,0.0,-1.0,0.0,0.0]
[1779500250057,44.16,75416.61,0.0,-1.0,0.0,0.0]
[1779500250222,44.16,75416.61,0.0,-1.0,0.0,0.0]
[1779500250451,44.16,75417.85,0.0,-1.0,0.0,0.0]
[1779500251603,44.16,75417.85,0.0,-1.0,0.0,0.0]
[1779500251723,44.16,75417.85,0.0,-1.0,0.0,0.0]
[1779500251824,44.16,75418.7,0.0,-1.0,0.0,0.0]
[1779500257453,44.16,75418.64,0.0,-1.0,0.0,0.0]
[1779500257470,44.16,75418.64,0.0,-1.0,0.0,0.0]
[1779500257829,44.16,75412.85,0.0,-1.0,0.0,0.0]
[1779500258508,44.16,75408.36,0.0,-1.0,0.0,0.0]
[1779500259485,44.16,75408.36,0.0,-1.0,0.0,0.0]
[1779500259721,44.16,75408.36,0.0,-1.0,0.0,0.0]
[1779500259771,44.16,75406.19,0.0,-1.0,0.0,0.0]
[1779500263542,44.16,75405.01,0.0,-1.0,0.0,0.0]
[1779500266564,44.16,75405.51,0.0,-1.0,0.0,0.0]
[1779500268577,44.16,75406.03,0.0,-1.0,0.0,0.0]
[1779500269723,44.16,75406.03,0.0,-1.0,0.0,0.0]
[1779500269824,44.16,75406.49,0.0,-1.0,0.0,0.0]
[1779500270313,44.16,75406.49,0.0,-1.0,0.0,0.0]
[1779500270472,44.16,75406.49,0.0,-1.0,0.0,0.0]
[1779500275627,44.16,75406.64,0.0,-1.0,0.0,0.0]
[1779500277641,44.16,75408.21,0.0,-1.0,0.0,0.0]
[1779500278648,44.16,75409.51,0.0,-1.0,0.0,0.0]
[1779500279276,44.16,75409.51,0.0,-1.0,0.0,0.0]
[1779500279473,44.16,75409.51,0.0,-1.0,0.0,0.0]
[1779500279655,44.16,75410.67,0.0,-1.0,0.0,0.0]
[1779500281546,44.16,75410.85,0.0,-1.0,0.0,0.0]
[1779500281722,44.16,75410.85,0.0,-1.0,0.0,0.0]
[1779500281759,44.16,75410.72,0.0,-1.0,0.0,0.0]
[1779500282675,44.16,75408.71,0.0,-1.0,0.0,0.0]
[1779500287711,44.16,75408.34,0.0,-1.0,0.0,0.0]
[1779500293538,44.16,75408.03,0.0,-1.0,0.0,0.0]
[1779500293722,44.16,75408.03,0.0,-1.0,0.0,0.0]
[1779500296315,44.16,75408.2,0.0,-1.0,0.0,0.0]
[1779500296479,44.16,75408.2,0.0,-1.0,0.0,0.0]
[1779500296581,44.16,75408.2,0.0,-1.0,0.0,0.0]
[1779500301813,44.16,75407.77,0.0,-1.0,0.0,0.0]
[1779500302499,44.16,75407.77,0.0,-1.0,0.0,0.0]
[1779500302721,44.16,75407.77,0.0,-1.0,0.0,0.0]
[1779500307856,44.16,75405.66,0.0,-1.0,0.0,0.0]
[1779500308352,44.16,75405.66,0.0,-1.0,0.0,0.0]
[1779500308471,44.16,75405.66,0.0,-1.0,0.0,0.0]
[1779500308822,44.16,75405.66,0.0,-1.0,0.0,0.0]
[1779500308973,44.16,75405.66,0.0,-1.0,0.0,0.0]
[1779500309086,44.16,75405.66,0.0,-1.0,0.0,0.0]
[1779500314905,44.16,75405.81,0.0,-1.0,0.0,0.0]
[1779500317925,44.16,75406.79,0.0,-1.0,0.0,0.0]
[1779500319105,44.16,75406.79,0.0,-1.0,0.0,0.0]
[1779500319221,44.16,75406.37,0.0,-1.0,0.0,0.0]
[1779500320814,44.16,75406.38,0.0,-1.0,0.0,0.0]
[1779500320971,44.16,75406.38,0.0,-1.0,0.0,0.0]
[1779500321073,44.16,75403.82,0.0,-1.0,0.0,0.0]
[1779500321954,44.16,75398.22,0.0,-1.0,0.0,0.0]
[1779500322961,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779500323879,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779500323973,44.16,75389.67,0.0,-1.0,0.0,0.0]
[1779500324075,44.16,75387.2,0.0,-1.0,0.0,0.0]
[1779500325828,44.16,75386.85,0.0,-1.0,0.0,0.0]
[1779500325972,44.16,75386.85,0.0,-1.0,0.0,0.0]
[1779500325982,44.16,75386.17,0.0,-1.0,0.0,0.0]
[1779500330010,44.16,75384.92,0.0,-1.0,0.0,0.0]
[1779500335045,44.16,75384.5,0.0,-1.0,0.0,0.0]
[1779500336716,44.16,75383.85,0.0,-1.0,0.0,0.0]
[1779500336721,44.16,75383.85,0.0,-1.0,0.0,0.0]
[1779500340080,44.16,75382.81,0.0,-1.0,0.0,0.0]
[1779500341038,44.16,75382.81,0.0,-1.0,0.0,0.0]
[1779500341140,44.16,75382.81,0.0,-1.0,0.0,0.0]
[1779500341221,44.16,75382.81,0.0,-1.0,0.0,0.0]
[1779500342783,44.16,75383.66,0.0,-1.0,0.0,0.0]
[1779500342972,44.16,75383.66,0.0,-1.0,0.0,0.0]
[1779500343101,44.16,75381.85,0.0,-1.0,0.0,0.0]
[1779500348137,44.16,75381.34,0.0,-1.0,0.0,0.0]
[1779500350396,44.16,75381.79,0.0,-1.0,0.0,0.0]
[1779500350471,44.16,75381.79,0.0,-1.0,0.0,0.0]
[1779500353514,44.16,75382.41,0.0,-1.0,0.0,0.0]
[1779500353724,44.16,75382.41,0.0,-1.0,0.0,0.0]
[1779500355188,44.16,75382.62,0.0,-1.0,0.0,0.0]
[1779500356887,44.16,75382.69,0.0,-1.0,0.0,0.0]
[1779500356970,44.16,75382.69,0.0,-1.0,0.0,0.0]
[1779500357209,44.16,75391.3,0.0,-1.0,0.0,0.0]
[1779500358216,44.16,75393.97,0.0,-1.0,0.0,0.0]
[1779500360230,44.16,75391.33,0.0,-1.0,0.0,0.0]
[1779500360416,44.16,75391.33,0.0,-1.0,0.0,0.0]
[1779500360471,44.16,75391.33,0.0,-1.0,0.0,0.0]
[1779500360702,44.16,75391.33,0.0,-1.0,0.0,0.0]
[1779500360722,44.16,75391.33,0.0,-1.0,0.0,0.0]
[1779500361236,44.16,75390.29,0.0,-1.0,0.0,0.0]
[1779500363251,44.16,75392.35,0.0,-1.0,0.0,0.0]
[1779500364258,44.16,75394.56,0.0,-1.0,0.0,0.0]
[1779500366568,44.16,75395.36,0.0,-1.0,0.0,0.0]
[1779500366721,44.16,75395.36,0.0,-1.0,0.0,0.0]
[1779500367233,44.16,75394.83,0.0,-1.0,0.0,0.0]
[1779500368942,44.16,75396.85,0.0,-1.0,0.0,0.0]
[1779500369571,44.16,75400.67,0.0,-1.0,0.0,0.0]
[1779500370300,44.16,75401.55,0.0,-1.0,0.0,0.0]
[1779500371724,44.16,75401.55,0.0,-1.0,0.0,0.0]
[1779500371824,44.16,75401.03,0.0,-1.0,0.0,0.0]
[1779500372498,44.16,75401.03,0.0,-1.0,0.0,0.0]
[1779500372721,44.16,75401.03,0.0,-1.0,0.0,0.0]
[1779500372732,44.16,75400.45,0.0,-1.0,0.0,0.0]
[1779500380370,44.16,75399.35,0.0,-1.0,0.0,0.0]
[1779500382384,44.16,75397.99,0.0,-1.0,0.0,0.0]
[1779500385978,44.16,75398.28,0.0,-1.0,0.0,0.0]
[1779500386223,44.16,75398.28,0.0,-1.0,0.0,0.0]
[1779500391449,44.16,75397.22,0.0,-1.0,0.0,0.0]
[1779500394201,44.16,75396.41,0.0,-1.0,0.0,0.0]
[1779500394221,44.16,75396.41,0.0,-1.0,0.0,0.0]
[1779500394430,44.16,75395.91,0.0,-1.0,0.0,0.0]
[1779500394475,44.16,75395.91,0.0,-1.0,0.0,0.0]
[1779500394486,44.16,75395.92,0.0,-1.0,0.0,0.0]
[1779500397491,44.16,75394.98,0.0,-1.0,0.0,0.0]
[1779500402526,44.16,75395.35,0.0,-1.0,0.0,0.0]
[1779500408568,44.16,75395.62,0.0,-1.0,0.0,0.0]
[1779500414090,44.16,75396.05,0.0,-1.0,0.0,0.0]
[1779500414222,44.16,75396.05,0.0,-1.0,0.0,0.0]
[1779500414191,44.16,75395.81,0.0,-1.0,0.0,0.0]
[1779500414357,44.16,75395.81,0.0,-1.0,0.0,0.0]
[1779500414472,44.16,75395.81,0.0,-1.0,0.0,0.0]
[1779500415616,44.16,75397.23,0.0,-1.0,0.0,0.0]
[1779500420652,44.16,75396.75,0.0,-1.0,0.0,0.0]
[1779500425687,44.16,75395.79,0.0,-1.0,0.0,0.0]
[1779500427735,44.16,75395.85,0.0,-1.0,0.0,0.0]
[1779500427881,44.16,75395.85,0.0,-1.0,0.0,0.0]
[1779500427976,44.16,75395.85,0.0,-1.0,0.0,0.0]
[1779500428076,44.16,75395.85,0.0,-1.0,0.0,0.0]
[1779500434750,44.16,75396.38,0.0,-1.0,0.0,0.0]
[1779500439934,44.16,75395.7,0.0,-1.0,0.0,0.0]
[1779500445827,44.16,75395.49,0.0,-1.0,0.0,0.0]
[1779500450862,44.16,75395.57,0.0,-1.0,0.0,0.0]
[1779500456903,44.16,75395.6,0.0,-1.0,0.0,0.0]
[1779500458761,44.16,75395.62,0.0,-1.0,0.0,0.0]
[1779500458972,44.16,75395.62,0.0,-1.0,0.0,0.0]
[1779500459110,44.16,75395.62,0.0,-1.0,0.0,0.0]
[1779500459224,44.16,75395.62,0.0,-1.0,0.0,0.0]
[1779500459324,44.16,75395.62,0.0,-1.0,0.0,0.0]
[1779500464960,44.16,75395.46,0.0,-1.0,0.0,0.0]
[1779500472014,44.16,75395.35,0.0,-1.0,0.0,0.0]
[1779500474449,44.16,75395.66,0.0,-1.0,0.0,0.0]
[1779500474454,44.16,75395.66,0.0,-1.0,0.0,0.0]
[1779500474471,44.16,75395.66,0.0,-1.0,0.0,0.0]
[1779500475031,44.16,75395.58,0.0,-1.0,0.0,0.0]
[1779500479059,44.16,75394.73,0.0,-1.0,0.0,0.0]
[1779500480066,44.16,75393.82,0.0,-1.0,0.0,0.0]
[1779500481074,44.16,75389.43,0.0,-1.0,0.0,0.0]
[1779500482080,44.16,75376.85,0.0,-1.0,0.0,0.0]
[1779500483088,44.16,75373.24,0.0,-1.0,0.0,0.0]
[1779500484596,44.16,75372.89,0.0,-1.0,0.0,0.0]
[1779500484732,44.16,75372.89,0.0,-1.0,0.0,0.0]
[1779500485102,44.16,75361.85,0.0,-1.0,0.0,0.0]
[1779500486109,44.16,75353.4,0.0,-1.0,0.0,0.0]
[1779500487116,44.16,75350.33,0.0,-1.0,0.0,0.0]
[1779500490065,44.16,75350.24,0.0,-1.0,0.0,0.0]
[1779500490222,44.16,75350.24,0.0,-1.0,0.0,0.0]
[1779500491143,44.16,75350.0,0.0,-1.0,0.0,0.0]
[1779500496179,44.16,75350.11,0.0,-1.0,0.0,0.0]
[1779500497028,44.16,75350.11,0.0,-1.0,0.0,0.0]
[1779500497221,44.16,75350.11,0.0,-1.0,0.0,0.0]
[1779500497227,44.16,75350.11,0.0,-1.0,0.0,0.0]
[1779500497313,44.16,75350.04,0.0,-1.0,0.0,0.0]
[1779500497471,44.16,75350.04,0.0,-1.0,0.0,0.0]
[1779500499200,44.16,75347.46,0.0,-1.0,0.0,0.0]
[1779500506261,44.16,75346.53,0.0,-1.0,0.0,0.0]
[1779500509383,44.16,75346.3,0.0,-1.0,0.0,0.0]
[1779500509472,44.16,75346.13,0.0,-1.0,0.0,0.0]
[1779500509735,44.16,75346.13,0.0,-1.0,0.0,0.0]
[1779500509973,44.16,75346.13,0.0,-1.0,0.0,0.0]
[1779500510288,44.16,75345.86,0.0,-1.0,0.0,0.0]
[1779500511295,44.16,75342.85,0.0,-1.0,0.0,0.0]
[1779500512302,44.16,75341.35,0.0,-1.0,0.0,0.0]
[1779500513309,44.16,75337.26,0.0,-1.0,0.0,0.0]
[1779500514316,44.16,75333.32,0.0,-1.0,0.0,0.0]
[1779500515322,44.16,75331.03,0.0,-1.0,0.0,0.0]
[1779500516331,44.16,75334.01,0.0,-1.0,0.0,0.0]
[1779500518267,44.16,75334.63,0.0,-1.0,0.0,0.0]
[1779500518345,44.16,75334.37,0.0,-1.0,0.0,0.0]
[1779500518471,44.16,75334.37,0.0,-1.0,0.0,0.0]
[1779500518751,44.16,75334.37,0.0,-1.0,0.0,0.0]
[1779500518973,44.16,75334.37,0.0,-1.0,0.0,0.0]
[1779500524387,44.16,75333.03,0.0,-1.0,0.0,0.0]
[1779500525395,44.16,75331.7,0.0,-1.0,0.0,0.0]
[1779500526403,44.16,75329.97,0.0,-1.0,0.0,0.0]
[1779500527410,44.16,75326.61,0.0,-1.0,0.0,0.0]
[1779500528285,44.16,75326.61,0.0,-1.0,0.0,0.0]
[1779500528417,44.16,75329.27,0.0,-1.0,0.0,0.0]
[1779500528472,44.16,75329.27,0.0,-1.0,0.0,0.0]
[1779500529174,44.16,75329.27,0.0,-1.0,0.0,0.0]
[1779500529223,44.16,75329.27,0.0,-1.0,0.0,0.0]
[1779500529424,44.16,75330.53,0.0,-1.0,0.0,0.0]
[1779500534459,44.16,75330.23,0.0,-1.0,0.0,0.0]
[1779500537750,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500537821,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500537971,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500538072,44.16,75330.47,0.0,-1.0,0.0,0.0]
[1779500543472,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500543535,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500543723,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500543734,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779500550571,44.16,75330.44,0.0,-1.0,0.0,0.0]
[1779500551578,44.16,75334.54,0.0,-1.0,0.0,0.0]
[1779500553327,44.16,75334.54,0.0,-1.0,0.0,0.0]
[1779500553428,44.16,75337.73,0.0,-1.0,0.0,0.0]
[1779500553472,44.16,75337.73,0.0,-1.0,0.0,0.0]
[1779500553761,44.16,75337.73,0.0,-1.0,0.0,0.0]
[1779500553973,44.16,75337.73,0.0,-1.0,0.0,0.0]
[1779500553990,44.16,75338.76,0.0,-1.0,0.0,0.0]
[1779500554604,44.16,75339.82,0.0,-1.0,0.0,0.0]
[1779500555610,44.16,75341.75,0.0,-1.0,0.0,0.0]
[1779500556618,44.16,75343.14,0.0,-1.0,0.0,0.0]
[1779500559776,44.16,75343.21,0.0,-1.0,0.0,0.0]
[1779500559974,44.16,75343.21,0.0,-1.0,0.0,0.0]
[1779500559999,44.16,75343.21,0.0,-1.0,0.0,0.0]
[1779500560223,44.16,75343.21,0.0,-1.0,0.0,0.0]
[1779500560324,44.16,75343.22,0.0,-1.0,0.0,0.0]
[1779500565681,44.16,75346.71,0.0,-1.0,0.0,0.0]
[1779500566689,44.16,75347.68,0.0,-1.0,0.0,0.0]
[1779500568065,44.16,75347.68,0.0,-1.0,0.0,0.0]
[1779500568222,44.16,75347.68,0.0,-1.0,0.0,0.0]
[1779500568273,44.16,75347.94,0.0,-1.0,0.0,0.0]
[1779500568563,44.16,75347.94,0.0,-1.0,0.0,0.0]
[1779500568723,44.16,75347.94,0.0,-1.0,0.0,0.0]
[1779500569700,44.16,75347.9,0.0,-1.0,0.0,0.0]
[1779500571723,44.16,75349.0,0.0,-1.0,0.0,0.0]
[1779500574744,44.16,75350.16,0.0,-1.0,0.0,0.0]
[1779500575975,44.16,75351.05,0.0,-1.0,0.0,0.0]
[1779500577182,44.16,75351.05,0.0,-1.0,0.0,0.0]
[1779500577229,44.16,75351.05,0.0,-1.0,0.0,0.0]
[1779500577230,44.16,75351.13,0.0,-1.0,0.0,0.0]
[1779500577745,44.16,75351.13,0.0,-1.0,0.0,0.0]
[1779500577974,44.16,75351.13,0.0,-1.0,0.0,0.0]
[1779500579778,44.16,75352.55,0.0,-1.0,0.0,0.0]
[1779500580786,44.16,75354.24,0.0,-1.0,0.0,0.0]
[1779500582799,44.16,75355.2,0.0,-1.0,0.0,0.0]
[1779500584691,44.16,75354.9,0.0,-1.0,0.0,0.0]
[1779500584722,44.16,75354.9,0.0,-1.0,0.0,0.0]
[1779500584907,44.16,75354.9,0.0,-1.0,0.0,0.0]
[1779500584974,44.16,75354.9,0.0,-1.0,0.0,0.0]
[1779500585001,44.16,75355.04,0.0,-1.0,0.0,0.0]
[1779500591863,44.16,75355.44,0.0,-1.0,0.0,0.0]
[1779500593877,44.16,75356.48,0.0,-1.0,0.0,0.0]
[1779500594884,44.16,75359.04,0.0,-1.0,0.0,0.0]
[1779500596253,44.16,75359.04,0.0,-1.0,0.0,0.0]
[1779500596471,44.16,75359.04,0.0,-1.0,0.0,0.0]
[1779500596480,44.16,75358.8,0.0,-1.0,0.0,0.0]
[1779500596697,44.16,75358.8,0.0,-1.0,0.0,0.0]
[1779500596723,44.16,75358.8,0.0,-1.0,0.0,0.0]
[1779500596898,44.16,75359.77,0.0,-1.0,0.0,0.0]
[1779500599721,44.16,75360.45,0.0,-1.0,0.0,0.0]
[1779500599918,44.16,75360.4,0.0,-1.0,0.0,0.0]
[1779500601933,44.16,75362.31,0.0,-1.0,0.0,0.0]
[1779500602940,44.16,75364.77,0.0,-1.0,0.0,0.0]
[1779500605492,44.16,75364.14,0.0,-1.0,0.0,0.0]
[1779500604954,44.16,75365.57,0.0,-1.0,0.0,0.0]
[1779500605720,44.16,75365.57,0.0,-1.0,0.0,0.0]
[1779500606199,44.16,75365.57,0.0,-1.0,0.0,0.0]
[1779500606224,44.16,75365.57,0.0,-1.0,0.0,0.0]
[1779500606294,44.16,75364.82,0.0,-1.0,0.0,0.0]
[1779500606968,44.16,75359.21,0.0,-1.0,0.0,0.0]
[1779500607975,44.16,75354.54,0.0,-1.0,0.0,0.0]
[1779500608904,44.16,75354.54,0.0,-1.0,0.0,0.0]
[1779500608975,44.16,75354.54,0.0,-1.0,0.0,0.0]
[1779500608982,44.16,75355.89,0.0,-1.0,0.0,0.0]
[1779500609817,44.16,75355.89,0.0,-1.0,0.0,0.0]
[1779500609972,44.16,75355.89,0.0,-1.0,0.0,0.0]
[1779500609989,44.16,75354.5,0.0,-1.0,0.0,0.0]
[1779500613508,44.16,75348.55,0.0,-1.0,0.0,0.0]
[1779500613010,44.16,75344.92,0.0,-1.0,0.0,0.0]
[1779500613722,44.16,75344.92,0.0,-1.0,0.0,0.0]
[1779500614246,44.16,75344.92,0.0,-1.0,0.0,0.0]
[1779500614482,44.16,75344.92,0.0,-1.0,0.0,0.0]
[1779500614256,44.16,75343.48,0.0,-1.0,0.0,0.0]
[1779500618045,44.16,75345.73,0.0,-1.0,0.0,0.0]
[1779500620483,44.16,75345.7,0.0,-1.0,0.0,0.0]
[1779500620059,44.16,75344.72,0.0,-1.0,0.0,0.0]
[1779500620722,44.16,75344.72,0.0,-1.0,0.0,0.0]
[1779500620928,44.16,75344.72,0.0,-1.0,0.0,0.0]
[1779500620973,44.16,75344.72,0.0,-1.0,0.0,0.0]
[1779500621065,44.16,75344.78,0.0,-1.0,0.0,0.0]
[1779500622072,44.16,75346.92,0.0,-1.0,0.0,0.0]
[1779500623080,44.16,75348.68,0.0,-1.0,0.0,0.0]
[1779500627882,44.16,75349.04,0.0,-1.0,0.0,0.0]
[1779500627973,44.16,75349.04,0.0,-1.0,0.0,0.0]
[1779500628203,44.16,75349.04,0.0,-1.0,0.0,0.0]
[1779500628224,44.16,75349.04,0.0,-1.0,0.0,0.0]
[1779500628303,44.16,75349.29,0.0,-1.0,0.0,0.0]
[1779500632144,44.16,75350.14,0.0,-1.0,0.0,0.0]
[1779500633134,44.16,75350.14,0.0,-1.0,0.0,0.0]
[1779500633221,44.16,75350.14,0.0,-1.0,0.0,0.0]
[1779500633236,44.16,75350.52,0.0,-1.0,0.0,0.0]
[1779500633569,44.16,75350.52,0.0,-1.0,0.0,0.0]
[1779500633725,44.16,75350.52,0.0,-1.0,0.0,0.0]
[1779500634156,44.16,75354.26,0.0,-1.0,0.0,0.0]
[1779500635164,44.16,75355.32,0.0,-1.0,0.0,0.0]
[1779500636171,44.16,75357.37,0.0,-1.0,0.0,0.0]
[1779500637178,44.16,75361.08,0.0,-1.0,0.0,0.0]
[1779500637586,44.16,75361.08,0.0,-1.0,0.0,0.0]
[1779500637724,44.16,75361.08,0.0,-1.0,0.0,0.0]
[1779500638099,44.16,75361.08,0.0,-1.0,0.0,0.0]
[1779500638222,44.16,75361.08,0.0,-1.0,0.0,0.0]
[1779500638325,44.16,75359.57,0.0,-1.0,0.0,0.0]
[1779500639192,44.16,75357.63,0.0,-1.0,0.0,0.0]
[1779500641206,44.16,75356.39,0.0,-1.0,0.0,0.0]
[1779500644278,44.16,75356.51,0.0,-1.0,0.0,0.0]
[1779500644474,44.16,75356.51,0.0,-1.0,0.0,0.0]
[1779500646240,44.16,75355.19,0.0,-1.0,0.0,0.0]
[1779500648647,44.16,75354.64,0.0,-1.0,0.0,0.0]
[1779500648723,44.16,75354.64,0.0,-1.0,0.0,0.0]
[1779500649888,44.16,75354.16,0.0,-1.0,0.0,0.0]
[1779500649972,44.16,75354.16,0.0,-1.0,0.0,0.0]
[1779500650268,44.16,75353.55,0.0,-1.0,0.0,0.0]
[1779500653294,44.16,75351.32,0.0,-1.0,0.0,0.0]
[1779500654301,44.16,75332.98,0.0,-1.0,0.0,0.0]
[1779500655308,44.16,75330.72,0.0,-1.0,0.0,0.0]
[1779500657496,44.16,75330.99,0.0,-1.0,0.0,0.0]
[1779500657722,44.16,75331.5,0.0,-1.0,0.0,0.0]
[1779500659336,44.16,75336.19,0.0,-1.0,0.0,0.0]
[1779500660343,44.16,75339.46,0.0,-1.0,0.0,0.0]
[1779500660848,44.16,75339.46,0.0,-1.0,0.0,0.0]
[1779500660971,44.16,75339.46,0.0,-1.0,0.0,0.0]
[1779500661350,44.16,75342.2,0.0,-1.0,0.0,0.0]
[1779500661641,44.16,75342.2,0.0,-1.0,0.0,0.0]
[1779500661724,44.16,75342.2,0.0,-1.0,0.0,0.0]
[1779500662357,44.16,75345.21,0.0,-1.0,0.0,0.0]
[1779500663364,44.16,75346.59,0.0,-1.0,0.0,0.0]
[1779500665378,44.16,75349.29,0.0,-1.0,0.0,0.0]
[1779500666385,44.16,75351.04,0.0,-1.0,0.0,0.0]
[1779500667392,44.16,75352.5,0.0,-1.0,0.0,0.0]
[1779500668464,44.16,75352.5,0.0,-1.0,0.0,0.0]
[1779500668470,44.16,75352.5,0.0,-1.0,0.0,0.0]
[1779500668472,44.16,75352.92,0.0,-1.0,0.0,0.0]
[1779500669444,44.16,75352.92,0.0,-1.0,0.0,0.0]
[1779500669472,44.16,75352.92,0.0,-1.0,0.0,0.0]
[1779500669542,44.16,75353.91,0.0,-1.0,0.0,0.0]
[1779500671420,44.16,75357.06,0.0,-1.0,0.0,0.0]
[1779500672427,44.16,75359.87,0.0,-1.0,0.0,0.0]
[1779500672692,44.16,75359.87,0.0,-1.0,0.0,0.0]
[1779500672720,44.16,75359.87,0.0,-1.0,0.0,0.0]
[1779500673302,44.16,75359.87,0.0,-1.0,0.0,0.0]
[1779500673472,44.16,75359.87,0.0,-1.0,0.0,0.0]
[1779500673434,44.16,75360.49,0.0,-1.0,0.0,0.0]
[1779500674440,44.16,75363.99,0.0,-1.0,0.0,0.0]
[1779500676455,44.16,75365.82,0.0,-1.0,0.0,0.0]
[1779500677006,44.16,75365.82,0.0,-1.0,0.0,0.0]
[1779500677223,44.16,75365.82,0.0,-1.0,0.0,0.0]
[1779500677462,44.16,75365.12,0.0,-1.0,0.0,0.0]
[1779500681015,44.16,75365.49,0.0,-1.0,0.0,0.0]
[1779500681221,44.16,75365.49,0.0,-1.0,0.0,0.0]
[1779500681490,44.16,75366.3,0.0,-1.0,0.0,0.0]
[1779500686526,44.16,75366.28,0.0,-1.0,0.0,0.0]
[1779500691562,44.16,75366.27,0.0,-1.0,0.0,0.0]
[1779500693576,44.16,75364.85,0.0,-1.0,0.0,0.0]
[1779500694583,44.16,75359.75,0.0,-1.0,0.0,0.0]
[1779500695467,44.16,75359.75,0.0,-1.0,0.0,0.0]
[1779500695590,44.16,75357.73,0.0,-1.0,0.0,0.0]
[1779500695724,44.16,75357.73,0.0,-1.0,0.0,0.0]
[1779500696597,44.16,75359.7,0.0,-1.0,0.0,0.0]
[1779500697608,44.16,75361.86,0.0,-1.0,0.0,0.0]
[1779500699002,44.16,75361.86,0.0,-1.0,0.0,0.0]
[1779500699222,44.16,75361.86,0.0,-1.0,0.0,0.0]
[1779500699323,44.16,75369.41,0.0,-1.0,0.0,0.0]
[1779500699722,44.16,75369.41,0.0,-1.0,0.0,0.0]
[1779500699824,44.16,75372.71,0.0,-1.0,0.0,0.0]
[1779500700629,44.16,75378.65,0.0,-1.0,0.0,0.0]
[1779500701636,44.16,75374.19,0.0,-1.0,0.0,0.0]
[1779500702817,44.16,75374.19,0.0,-1.0,0.0,0.0]
[1779500702972,44.16,75374.19,0.0,-1.0,0.0,0.0]
[1779500703589,44.16,75374.19,0.0,-1.0,0.0,0.0]
[1779500703073,44.16,75368.48,0.0,-1.0,0.0,0.0]
[1779500703727,44.16,75368.48,0.0,-1.0,0.0,0.0]
[1779500703788,44.16,75369.84,0.0,-1.0,0.0,0.0]
[1779500704657,44.16,75368.69,0.0,-1.0,0.0,0.0]
[1779500705664,44.16,75370.63,0.0,-1.0,0.0,0.0]
[1779500706788,44.16,75370.63,0.0,-1.0,0.0,0.0]
[1779500706975,44.16,75370.63,0.0,-1.0,0.0,0.0]
[1779500707075,44.16,75369.44,0.0,-1.0,0.0,0.0]
[1779500707678,44.16,75366.53,0.0,-1.0,0.0,0.0]
[1779500710801,44.16,75366.03,0.0,-1.0,0.0,0.0]
[1779500710971,44.16,75366.03,0.0,-1.0,0.0,0.0]
[1779500711062,44.16,75366.01,0.0,-1.0,0.0,0.0]
[1779500712045,44.16,75366.01,0.0,-1.0,0.0,0.0]
[1779500712222,44.16,75366.01,0.0,-1.0,0.0,0.0]
[1779500715442,44.16,75365.4,0.0,-1.0,0.0,0.0]
[1779500716743,44.16,75364.43,0.0,-1.0,0.0,0.0]
[1779500720261,44.16,75364.61,0.0,-1.0,0.0,0.0]
[1779500720472,44.16,75364.61,0.0,-1.0,0.0,0.0]
[1779500720516,44.16,75367.87,0.0,-1.0,0.0,0.0]
[1779500720964,44.16,75367.87,0.0,-1.0,0.0,0.0]
[1779500720971,44.16,75367.87,0.0,-1.0,0.0,0.0]
[1779500720994,44.16,75371.21,0.0,-1.0,0.0,0.0]
[1779500721778,44.16,75373.48,0.0,-1.0,0.0,0.0]
[1779500724160,44.16,75372.98,0.0,-1.0,0.0,0.0]
[1779500724222,44.16,75372.98,0.0,-1.0,0.0,0.0]
[1779500724740,44.16,75372.58,0.0,-1.0,0.0,0.0]
[1779500724971,44.16,75372.58,0.0,-1.0,0.0,0.0]
[1779500725073,44.16,75368.09,0.0,-1.0,0.0,0.0]
[1779500725806,44.16,75361.93,0.0,-1.0,0.0,0.0]
[1779500726813,44.16,75354.94,0.0,-1.0,0.0,0.0]
[1779500727791,44.16,75354.94,0.0,-1.0,0.0,0.0]
[1779500727971,44.16,75354.94,0.0,-1.0,0.0,0.0]
[1779500728035,44.16,75351.28,0.0,-1.0,0.0,0.0]
[1779500728827,44.16,75348.87,0.0,-1.0,0.0,0.0]
[1779500729834,44.16,75341.42,0.0,-1.0,0.0,0.0]
[1779500730841,44.16,75334.22,0.0,-1.0,0.0,0.0]
[1779500732065,44.16,75334.22,0.0,-1.0,0.0,0.0]
[1779500732221,44.16,75334.22,0.0,-1.0,0.0,0.0]
[1779500732322,44.16,75333.55,0.0,-1.0,0.0,0.0]
[1779500732703,44.16,75333.55,0.0,-1.0,0.0,0.0]
[1779500732723,44.16,75333.55,0.0,-1.0,0.0,0.0]
[1779500732855,44.16,75332.47,0.0,-1.0,0.0,0.0]
[1779500734868,44.16,75333.34,0.0,-1.0,0.0,0.0]
[1779500735877,44.16,75334.97,0.0,-1.0,0.0,0.0]
[1779500737210,44.16,75334.97,0.0,-1.0,0.0,0.0]
[1779500737223,44.16,75334.97,0.0,-1.0,0.0,0.0]
[1779500737439,44.16,75333.14,0.0,-1.0,0.0,0.0]
[1779500738305,44.16,75333.14,0.0,-1.0,0.0,0.0]
[1779500738471,44.16,75333.14,0.0,-1.0,0.0,0.0]
[1779500738572,44.16,75331.47,0.0,-1.0,0.0,0.0]
[1779500738897,44.16,75332.23,0.0,-1.0,0.0,0.0]
[1779500740912,44.16,75335.29,0.0,-1.0,0.0,0.0]
[1779500743969,44.16,75335.52,0.0,-1.0,0.0,0.0]
[1779500744220,44.16,75335.52,0.0,-1.0,0.0,0.0]
[1779500744232,44.16,75337.63,0.0,-1.0,0.0,0.0]
[1779500744741,44.16,75337.63,0.0,-1.0,0.0,0.0]
[1779500744971,44.16,75337.63,0.0,-1.0,0.0,0.0]
[1779500745033,44.16,75339.57,0.0,-1.0,0.0,0.0]
[1779500748483,44.16,75339.52,0.0,-1.0,0.0,0.0]
[1779500748584,44.16,75339.88,0.0,-1.0,0.0,0.0]
[1779500748721,44.16,75339.88,0.0,-1.0,0.0,0.0]
[1779500748968,44.16,75332.84,0.0,-1.0,0.0,0.0]
[1779500750168,44.16,75332.84,0.0,-1.0,0.0,0.0]
[1779500750225,44.16,75332.84,0.0,-1.0,0.0,0.0]
[1779500750269,44.16,75331.71,0.0,-1.0,0.0,0.0]
[1779500751504,44.16,75331.71,0.0,-1.0,0.0,0.0]
[1779500751554,44.16,75329.29,0.0,-1.0,0.0,0.0]
[1779500751725,44.16,75329.29,0.0,-1.0,0.0,0.0]
[1779500751989,44.16,75327.73,0.0,-1.0,0.0,0.0]
[1779500754003,44.16,75326.99,0.0,-1.0,0.0,0.0]
[1779500755010,44.16,75323.46,0.0,-1.0,0.0,0.0]
[1779500756018,44.16,75321.01,0.0,-1.0,0.0,0.0]
[1779500756935,44.16,75321.01,0.0,-1.0,0.0,0.0]
[1779500756974,44.16,75321.01,0.0,-1.0,0.0,0.0]
[1779500757023,44.16,75319.05,0.0,-1.0,0.0,0.0]
[1779500758031,44.16,75316.73,0.0,-1.0,0.0,0.0]
[1779500759387,44.16,75315.0,0.0,-1.0,0.0,0.0]
[1779500760210,44.16,75315.0,0.0,-1.0,0.0,0.0]
[1779500760222,44.16,75315.0,0.0,-1.0,0.0,0.0]
[1779500760311,44.16,75320.73,0.0,-1.0,0.0,0.0]
[1779500761052,44.16,75318.13,0.0,-1.0,0.0,0.0]
[1779500762641,44.16,75318.64,0.0,-1.0,0.0,0.0]
[1779500763392,44.16,75318.64,0.0,-1.0,0.0,0.0]
[1779500763470,44.16,75318.64,0.0,-1.0,0.0,0.0]
[1779500763493,44.16,75323.18,0.0,-1.0,0.0,0.0]
[1779500763723,44.16,75323.18,0.0,-1.0,0.0,0.0]
[1779500764073,44.16,75320.73,0.0,-1.0,0.0,0.0]
[1779500765080,44.16,75318.55,0.0,-1.0,0.0,0.0]
[1779500770115,44.16,75317.88,0.0,-1.0,0.0,0.0]
[1779500773135,44.16,75316.55,0.0,-1.0,0.0,0.0]
[1779500775150,44.16,75319.3,0.0,-1.0,0.0,0.0]
[1779500776119,44.16,75319.3,0.0,-1.0,0.0,0.0]
[1779500776221,44.16,75319.3,0.0,-1.0,0.0,0.0]
[1779500776243,44.16,75320.64,0.0,-1.0,0.0,0.0]
[1779500778832,44.16,75320.23,0.0,-1.0,0.0,0.0]
[1779500778982,44.16,75320.23,0.0,-1.0,0.0,0.0]
[1779500779178,44.16,75320.51,0.0,-1.0,0.0,0.0]
[1779500779752,44.16,75320.51,0.0,-1.0,0.0,0.0]
[1779500779975,44.16,75320.51,0.0,-1.0,0.0,0.0]
[1779500780187,44.16,75321.57,0.0,-1.0,0.0,0.0]
[1779500791264,44.16,75320.91,0.0,-1.0,0.0,0.0]
[1779500792039,44.16,75320.91,0.0,-1.0,0.0,0.0]
[1779500792221,44.16,75320.91,0.0,-1.0,0.0,0.0]
[1779500792270,44.16,75318.75,0.0,-1.0,0.0,0.0]
[1779500793278,44.16,75319.67,0.0,-1.0,0.0,0.0]
[1779500795540,44.16,75319.45,0.0,-1.0,0.0,0.0]
[1779500795641,44.16,75319.45,0.0,-1.0,0.0,0.0]
[1779500795722,44.16,75319.45,0.0,-1.0,0.0,0.0]
[1779500799321,44.16,75320.92,0.0,-1.0,0.0,0.0]
[1779500800314,44.16,75320.92,0.0,-1.0,0.0,0.0]
[1779500800473,44.16,75320.92,0.0,-1.0,0.0,0.0]
[1779500800513,44.16,75317.81,0.0,-1.0,0.0,0.0]
[1779500801335,44.16,75316.44,0.0,-1.0,0.0,0.0]
[1779500807377,44.16,75316.28,0.0,-1.0,0.0,0.0]
[1779500810653,44.16,75316.28,0.0,-1.0,0.0,0.0]
[1779500810695,44.16,75319.55,0.0,-1.0,0.0,0.0]
[1779500810721,44.16,75319.55,0.0,-1.0,0.0,0.0]
[1779500811405,44.16,75320.94,0.0,-1.0,0.0,0.0]
[1779500812412,44.16,75312.52,0.0,-1.0,0.0,0.0]
[1779500813312,44.16,75312.52,0.0,-1.0,0.0,0.0]
[1779500813471,44.16,75312.52,0.0,-1.0,0.0,0.0]
[1779500813517,44.16,75303.51,0.0,-1.0,0.0,0.0]
[1779500814425,44.16,75303.25,0.0,-1.0,0.0,0.0]
[1779500816440,44.16,75300.79,0.0,-1.0,0.0,0.0]
[1779500816784,44.16,75300.79,0.0,-1.0,0.0,0.0]
[1779500816971,44.16,75300.79,0.0,-1.0,0.0,0.0]
[1779500817447,44.16,75300.72,0.0,-1.0,0.0,0.0]
[1779500820468,44.16,75299.57,0.0,-1.0,0.0,0.0]
[1779500821475,44.16,75297.24,0.0,-1.0,0.0,0.0]
[1779500821904,44.16,75297.24,0.0,-1.0,0.0,0.0]
[1779500821973,44.16,75297.24,0.0,-1.0,0.0,0.0]
[1779500823489,44.16,75290.16,0.0,-1.0,0.0,0.0]
[1779500824496,44.16,75287.32,0.0,-1.0,0.0,0.0]
[1779500826510,44.16,75280.35,0.0,-1.0,0.0,0.0]
[1779500827516,44.16,75275.42,0.0,-1.0,0.0,0.0]
[1779500829532,44.16,75273.41,0.0,-1.0,0.0,0.0]
[1779500832340,44.16,75273.26,0.0,-1.0,0.0,0.0]
[1779500832470,44.16,75273.26,0.0,-1.0,0.0,0.0]
[1779500832553,44.16,75275.76,0.0,-1.0,0.0,0.0]
[1779500833560,44.16,75277.24,0.0,-1.0,0.0,0.0]
[1779500834567,44.16,75279.94,0.0,-1.0,0.0,0.0]
[1779500836581,44.16,75278.58,0.0,-1.0,0.0,0.0]
[1779500838595,44.16,75277.29,0.0,-1.0,0.0,0.0]
[1779500840723,44.16,75276.58,0.0,-1.0,0.0,0.0]
[1779500840609,44.16,75275.61,0.0,-1.0,0.0,0.0]
[1779500840972,44.16,75275.61,0.0,-1.0,0.0,0.0]
[1779500841616,44.16,75275.68,0.0,-1.0,0.0,0.0]
[1779500844637,44.16,75287.44,0.0,-1.0,0.0,0.0]
[1779500845644,44.16,75291.25,0.0,-1.0,0.0,0.0]
[1779500847255,44.16,75291.3,0.0,-1.0,0.0,0.0]
[1779500849672,44.16,75293.9,0.0,-1.0,0.0,0.0]
[1779500851686,44.16,75295.0,0.0,-1.0,0.0,0.0]
[1779500852693,44.16,75295.98,0.0,-1.0,0.0,0.0]
[1779500852779,44.16,75295.98,0.0,-1.0,0.0,0.0]
[1779500854707,44.16,75293.91,0.0,-1.0,0.0,0.0]
[1779500856970,44.16,75293.99,0.0,-1.0,0.0,0.0]
[1779500857222,44.16,75293.99,0.0,-1.0,0.0,0.0]
[1779500857728,44.16,75296.43,0.0,-1.0,0.0,0.0]
[1779500861756,44.16,75297.39,0.0,-1.0,0.0,0.0]
[1779500862763,44.16,75296.46,0.0,-1.0,0.0,0.0]
[1779500865784,44.16,75299.71,0.0,-1.0,0.0,0.0]
[1779500866791,44.16,75301.0,0.0,-1.0,0.0,0.0]
[1779500871826,44.16,75300.98,0.0,-1.0,0.0,0.0]
[1779500874847,44.16,75304.32,0.0,-1.0,0.0,0.0]
[1779500878876,44.16,75295.41,0.0,-1.0,0.0,0.0]
[1779500879883,44.16,75295.85,0.0,-1.0,0.0,0.0]
[1779500882904,44.16,75297.68,0.0,-1.0,0.0,0.0]
[1779500883911,44.16,75301.58,0.0,-1.0,0.0,0.0]
[1779500884918,44.16,75304.58,0.0,-1.0,0.0,0.0]
[1779500889953,44.16,75308.63,0.0,-1.0,0.0,0.0]
[1779500891966,44.16,75309.81,0.0,-1.0,0.0,0.0]
[1779500893517,44.16,75309.81,0.0,-1.0,0.0,0.0]
[1779500893721,44.16,75309.81,0.0,-1.0,0.0,0.0]
[1779500893753,44.16,75318.0,0.0,-1.0,0.0,0.0]
[1779500893981,44.16,75323.3,0.0,-1.0,0.0,0.0]
[1779500894988,44.16,75327.55,0.0,-1.0,0.0,0.0]
[1779500895998,44.16,75329.8,0.0,-1.0,0.0,0.0]
[1779500897005,44.16,75331.41,0.0,-1.0,0.0,0.0]
[1779500900458,44.16,75330.76,0.0,-1.0,0.0,0.0]
[1779500900472,44.16,75330.76,0.0,-1.0,0.0,0.0]
[1779500900672,44.16,75331.02,0.0,-1.0,0.0,0.0]
[1779500905804,44.16,75331.18,0.0,-1.0,0.0,0.0]
[1779500907226,44.16,75331.7,0.0,-1.0,0.0,0.0]
[1779500907262,44.16,75330.24,0.0,-1.0,0.0,0.0]
[1779500910152,44.16,75330.13,0.0,-1.0,0.0,0.0]
[1779500910221,44.16,75330.13,0.0,-1.0,0.0,0.0]
[1779500910551,44.16,75330.13,0.0,-1.0,0.0,0.0]
[1779500910720,44.16,75330.13,0.0,-1.0,0.0,0.0]
[1779500910596,44.16,75330.05,0.0,-1.0,0.0,0.0]
[1779500911104,44.16,75327.61,0.0,-1.0,0.0,0.0]
[1779500912111,44.16,75326.09,0.0,-1.0,0.0,0.0]
[1779500917267,44.16,75326.62,0.0,-1.0,0.0,0.0]
[1779500917305,44.16,75326.62,0.0,-1.0,0.0,0.0]
[1779500917472,44.16,75326.62,0.0,-1.0,0.0,0.0]
[1779500917573,44.16,75326.62,0.0,-1.0,0.0,0.0]
[1779500920167,44.16,75329.01,0.0,-1.0,0.0,0.0]
[1779500921174,44.16,75327.85,0.0,-1.0,0.0,0.0]
[1779500922079,44.16,75327.85,0.0,-1.0,0.0,0.0]
[1779500922178,44.16,75327.85,0.0,-1.0,0.0,0.0]
[1779500922221,44.16,75327.85,0.0,-1.0,0.0,0.0]
[1779500922322,44.16,75327.85,0.0,-1.0,0.0,0.0]
[1779500928223,44.16,75328.18,0.0,-1.0,0.0,0.0]
[1779500931853,44.16,75327.64,0.0,-1.0,0.0,0.0]
[1779500931896,44.16,75327.64,0.0,-1.0,0.0,0.0]
[1779500931970,44.16,75327.64,0.0,-1.0,0.0,0.0]
[1779500932252,44.16,75327.63,0.0,-1.0,0.0,0.0]
[1779500936280,44.16,75328.77,0.0,-1.0,0.0,0.0]
[1779500941315,44.16,75328.28,0.0,-1.0,0.0,0.0]
[1779500946350,44.16,75326.8,0.0,-1.0,0.0,0.0]
[1779500948389,44.16,75327.09,0.0,-1.0,0.0,0.0]
[1779500948438,44.16,75327.09,0.0,-1.0,0.0,0.0]
[1779500948476,44.16,75327.09,0.0,-1.0,0.0,0.0]
[1779500948539,44.16,75328.23,0.0,-1.0,0.0,0.0]
[1779500951385,44.16,75330.0,0.0,-1.0,0.0,0.0]
[1779500952392,44.16,75331.32,0.0,-1.0,0.0,0.0]
[1779500953631,44.16,75331.32,0.0,-1.0,0.0,0.0]
[1779500953652,44.16,75331.32,0.0,-1.0,0.0,0.0]
[1779500953720,44.16,75331.32,0.0,-1.0,0.0,0.0]
[1779500953732,44.16,75331.58,0.0,-1.0,0.0,0.0]
[1779500957428,44.16,75334.25,0.0,-1.0,0.0,0.0]
[1779500960408,44.16,75334.27,0.0,-1.0,0.0,0.0]
[1779500960410,44.16,75334.27,0.0,-1.0,0.0,0.0]
[1779500960472,44.16,75334.27,0.0,-1.0,0.0,0.0]
[1779500960570,44.16,75336.25,0.0,-1.0,0.0,0.0]
[1779500966491,44.16,75335.7,0.0,-1.0,0.0,0.0]
[1779500973392,44.16,75335.7,0.0,-1.0,0.0,0.0]
[1779500973457,44.16,75335.7,0.0,-1.0,0.0,0.0]
[1779500973472,44.16,75335.7,0.0,-1.0,0.0,0.0]
[1779500973540,44.16,75335.63,0.0,-1.0,0.0,0.0]
[1779500978577,44.16,75337.58,0.0,-1.0,0.0,0.0]
[1779500979582,44.16,75339.2,0.0,-1.0,0.0,0.0]
[1779500981596,44.16,75340.2,0.0,-1.0,0.0,0.0]
[1779500982073,44.16,75340.2,0.0,-1.0,0.0,0.0]
[1779500982135,44.16,75340.2,0.0,-1.0,0.0,0.0]
[1779500982222,44.16,75340.2,0.0,-1.0,0.0,0.0]
[1779500982603,44.16,75339.87,0.0,-1.0,0.0,0.0]
[1779500987638,44.16,75339.5,0.0,-1.0,0.0,0.0]
[1779500989086,44.16,75339.79,0.0,-1.0,0.0,0.0]
[1779500989089,44.16,75339.79,0.0,-1.0,0.0,0.0]
[1779500989226,44.16,75339.79,0.0,-1.0,0.0,0.0]
[1779500989652,44.16,75339.36,0.0,-1.0,0.0,0.0]
[1779500994688,44.16,75339.04,0.0,-1.0,0.0,0.0]
[1779500998967,44.16,75338.8,0.0,-1.0,0.0,0.0]
[1779500999008,44.16,75338.8,0.0,-1.0,0.0,0.0]
[1779500999223,44.16,75338.8,0.0,-1.0,0.0,0.0]
[1779500999721,44.16,75338.84,0.0,-1.0,0.0,0.0]
[1779501003760,44.16,75340.7,0.0,-1.0,0.0,0.0]
[1779501004762,44.16,75344.37,0.0,-1.0,0.0,0.0]
[1779501006776,44.16,75343.24,0.0,-1.0,0.0,0.0]
[1779501007257,44.16,75343.24,0.0,-1.0,0.0,0.0]
[1779501008353,44.16,75343.24,0.0,-1.0,0.0,0.0]
[1779501008358,44.16,75343.24,0.0,-1.0,0.0,0.0]
[1779501008473,44.16,75343.24,0.0,-1.0,0.0,0.0]
[1779501008790,44.16,75343.27,0.0,-1.0,0.0,0.0]
[1779501011811,44.16,75342.07,0.0,-1.0,0.0,0.0]
[1779501012818,44.16,75337.15,0.0,-1.0,0.0,0.0]
[1779501015609,44.16,75336.99,0.0,-1.0,0.0,0.0]
[1779501015611,44.16,75336.99,0.0,-1.0,0.0,0.0]
[1779501015722,44.16,75336.99,0.0,-1.0,0.0,0.0]
[1779501015839,44.16,75337.08,0.0,-1.0,0.0,0.0]
[1779501016848,44.16,75340.54,0.0,-1.0,0.0,0.0]
[1779501021882,44.16,75340.38,0.0,-1.0,0.0,0.0]
[1779501026919,44.16,75340.28,0.0,-1.0,0.0,0.0]
[1779501028936,44.16,75340.28,0.0,-1.0,0.0,0.0]
[1779501028939,44.16,75340.28,0.0,-1.0,0.0,0.0]
[1779501028975,44.16,75340.28,0.0,-1.0,0.0,0.0]
[1779501029075,44.16,75340.28,0.0,-1.0,0.0,0.0]
[1779501031955,44.16,75340.25,0.0,-1.0,0.0,0.0]
[1779501035983,44.16,75339.39,0.0,-1.0,0.0,0.0]
[1779501041018,44.16,75340.07,0.0,-1.0,0.0,0.0]
[1779501043032,44.16,75340.9,0.0,-1.0,0.0,0.0]
[1779501045833,44.16,75340.67,0.0,-1.0,0.0,0.0]
[1779501045837,44.16,75340.67,0.0,-1.0,0.0,0.0]
[1779501045931,44.16,75340.51,0.0,-1.0,0.0,0.0]
[1779501045975,44.16,75340.51,0.0,-1.0,0.0,0.0]
[1779501051091,44.16,75340.59,0.0,-1.0,0.0,0.0]
[1779501053761,44.16,75340.36,0.0,-1.0,0.0,0.0]
[1779501053771,44.16,75340.36,0.0,-1.0,0.0,0.0]
[1779501053808,44.16,75340.36,0.0,-1.0,0.0,0.0]
[1779501053973,44.16,75340.36,0.0,-1.0,0.0,0.0]
[1779501062168,44.16,75340.19,0.0,-1.0,0.0,0.0]
[1779501067792,44.16,75340.26,0.0,-1.0,0.0,0.0]
[1779501067867,44.16,75340.26,0.0,-1.0,0.0,0.0]
[1779501067971,44.16,75340.26,0.0,-1.0,0.0,0.0]
[1779501067969,44.16,75340.33,0.0,-1.0,0.0,0.0]
[1779501073245,44.16,75340.46,0.0,-1.0,0.0,0.0]
[1779501075699,44.16,75340.31,0.0,-1.0,0.0,0.0]
[1779501075701,44.16,75340.31,0.0,-1.0,0.0,0.0]
[1779501075723,44.16,75340.31,0.0,-1.0,0.0,0.0]
[1779501075724,44.16,75339.75,0.0,-1.0,0.0,0.0]
[1779501081301,44.16,75339.4,0.0,-1.0,0.0,0.0]
[1779501088350,44.16,75339.8,0.0,-1.0,0.0,0.0]
[1779501089161,44.16,75339.8,0.0,-1.0,0.0,0.0]
[1779501089163,44.16,75339.8,0.0,-1.0,0.0,0.0]
[1779501089221,44.16,75339.8,0.0,-1.0,0.0,0.0]
[1779501089357,44.16,75339.78,0.0,-1.0,0.0,0.0]
[1779501096406,44.16,75339.75,0.0,-1.0,0.0,0.0]
[1779501100578,44.16,75339.75,0.0,-1.0,0.0,0.0]
[1779501100720,44.16,75339.75,0.0,-1.0,0.0,0.0]
[1779501105160,44.16,75339.54,0.0,-1.0,0.0,0.0]
[1779501105223,44.16,75339.54,0.0,-1.0,0.0,0.0]
[1779501105325,44.16,75339.54,0.0,-1.0,0.0,0.0]
[1779501108490,44.16,75340.33,0.0,-1.0,0.0,0.0]
[1779501110554,44.16,75340.07,0.0,-1.0,0.0,0.0]
[1779501110721,44.16,75340.07,0.0,-1.0,0.0,0.0]
[1779501116546,44.16,75339.87,0.0,-1.0,0.0,0.0]
[1779501117553,44.16,75334.12,0.0,-1.0,0.0,0.0]
[1779501118559,44.16,75331.0,0.0,-1.0,0.0,0.0]
[1779501119235,44.16,75331.0,0.0,-1.0,0.0,0.0]
[1779501119279,44.16,75331.0,0.0,-1.0,0.0,0.0]
[1779501119471,44.16,75331.0,0.0,-1.0,0.0,0.0]
[1779501119567,44.16,75331.04,0.0,-1.0,0.0,0.0]
[1779501127623,44.16,75331.5,0.0,-1.0,0.0,0.0]
[1779501129661,44.16,75331.59,0.0,-1.0,0.0,0.0]
[1779501129724,44.16,75331.59,0.0,-1.0,0.0,0.0]
[1779501129824,44.16,75331.85,0.0,-1.0,0.0,0.0]
[1779501138700,44.16,75331.71,0.0,-1.0,0.0,0.0]
[1779501144502,44.16,75331.74,0.0,-1.0,0.0,0.0]
[1779501145994,44.16,75331.74,0.0,-1.0,0.0,0.0]
[1779501145996,44.16,75331.74,0.0,-1.0,0.0,0.0]
[1779501146047,44.16,75331.71,0.0,-1.0,0.0,0.0]
[1779501146221,44.16,75331.71,0.0,-1.0,0.0,0.0]
[1779501153805,44.16,75331.79,0.0,-1.0,0.0,0.0]
[1779501158840,44.16,75331.67,0.0,-1.0,0.0,0.0]
[1779501163875,44.16,75331.7,0.0,-1.0,0.0,0.0]
[1779501165267,44.16,75331.63,0.0,-1.0,0.0,0.0]
[1779501165350,44.16,75331.63,0.0,-1.0,0.0,0.0]
[1779501165474,44.16,75331.63,0.0,-1.0,0.0,0.0]
[1779501165889,44.16,75331.67,0.0,-1.0,0.0,0.0]
[1779501170924,44.16,75331.63,0.0,-1.0,0.0,0.0]
[1779501175959,44.16,75331.72,0.0,-1.0,0.0,0.0]
[1779501178953,44.16,75332.26,0.0,-1.0,0.0,0.0]
[1779501178955,44.16,75332.26,0.0,-1.0,0.0,0.0]
[1779501178975,44.16,75332.26,0.0,-1.0,0.0,0.0]
[1779501179052,44.16,75332.26,0.0,-1.0,0.0,0.0]
[1779501185024,44.16,75340.56,0.0,-1.0,0.0,0.0]
[1779501186031,44.16,75346.25,0.0,-1.0,0.0,0.0]
[1779501187038,44.16,75349.58,0.0,-1.0,0.0,0.0]
[1779501188044,44.16,75357.36,0.0,-1.0,0.0,0.0]
[1779501189052,44.16,75358.15,0.0,-1.0,0.0,0.0]
[1779501190060,44.16,75357.04,0.0,-1.0,0.0,0.0]
[1779501190708,44.16,75357.04,0.0,-1.0,0.0,0.0]
[1779501190725,44.16,75357.04,0.0,-1.0,0.0,0.0]
[1779501190806,44.16,75357.04,0.0,-1.0,0.0,0.0]
[1779501190971,44.16,75357.04,0.0,-1.0,0.0,0.0]
[1779501191066,44.16,75357.02,0.0,-1.0,0.0,0.0]
[1779501196102,44.16,75357.45,0.0,-1.0,0.0,0.0]
[1779501197812,44.16,75357.51,0.0,-1.0,0.0,0.0]
[1779501201729,44.16,75357.48,0.0,-1.0,0.0,0.0]
[1779501201972,44.16,75357.48,0.0,-1.0,0.0,0.0]
[1779501207178,44.16,75356.86,0.0,-1.0,0.0,0.0]
[1779501208887,44.16,75356.86,0.0,-1.0,0.0,0.0]
[1779501208974,44.16,75356.86,0.0,-1.0,0.0,0.0]
[1779501209076,44.16,75356.9,0.0,-1.0,0.0,0.0]
[1779501211208,44.16,75356.94,0.0,-1.0,0.0,0.0]
[1779501213759,44.16,75356.94,0.0,-1.0,0.0,0.0]
[1779501213972,44.16,75356.94,0.0,-1.0,0.0,0.0]
[1779501216242,44.16,75356.04,0.0,-1.0,0.0,0.0]
[1779501221277,44.16,75357.14,0.0,-1.0,0.0,0.0]
[1779501223291,44.16,75358.34,0.0,-1.0,0.0,0.0]
[1779501224298,44.16,75359.26,0.0,-1.0,0.0,0.0]
[1779501225944,44.16,75359.26,0.0,-1.0,0.0,0.0]
[1779501225974,44.16,75359.26,0.0,-1.0,0.0,0.0]
[1779501226415,44.16,75359.21,0.0,-1.0,0.0,0.0]
[1779501226472,44.16,75359.21,0.0,-1.0,0.0,0.0]
[1779501226544,44.16,75359.25,0.0,-1.0,0.0,0.0]
[1779501230340,44.16,75360.65,0.0,-1.0,0.0,0.0]
[1779501233361,44.16,75370.5,0.0,-1.0,0.0,0.0]
[1779501234967,44.16,75370.5,0.0,-1.0,0.0,0.0]
[1779501235066,44.16,75374.76,0.0,-1.0,0.0,0.0]
[1779501235223,44.16,75374.76,0.0,-1.0,0.0,0.0]
[1779501235375,44.16,75373.53,0.0,-1.0,0.0,0.0]
[1779501239599,44.16,75373.64,0.0,-1.0,0.0,0.0]
[1779501239721,44.16,75373.64,0.0,-1.0,0.0,0.0]
[1779501239823,44.16,75373.98,0.0,-1.0,0.0,0.0]
[1779501240410,44.16,75369.03,0.0,-1.0,0.0,0.0]
[1779501241417,44.16,75367.61,0.0,-1.0,0.0,0.0]
[1779501242702,44.16,75367.61,0.0,-1.0,0.0,0.0]
[1779501242724,44.16,75367.61,0.0,-1.0,0.0,0.0]
[1779501248154,44.16,75366.93,0.0,-1.0,0.0,0.0]
[1779501248221,44.16,75366.75,0.0,-1.0,0.0,0.0]
[1779501248254,44.16,75366.75,0.0,-1.0,0.0,0.0]
[1779501251493,44.16,75370.86,0.0,-1.0,0.0,0.0]
[1779501252500,44.16,75372.4,0.0,-1.0,0.0,0.0]
[1779501254006,44.16,75372.4,0.0,-1.0,0.0,0.0]
[1779501254224,44.16,75372.57,0.0,-1.0,0.0,0.0]
[1779501258542,44.16,75376.72,0.0,-1.0,0.0,0.0]
[1779501259895,44.16,75376.72,0.0,-1.0,0.0,0.0]
[1779501259971,44.16,75376.72,0.0,-1.0,0.0,0.0]
[1779501259991,44.16,75382.11,0.0,-1.0,0.0,0.0]
[1779501260863,44.16,75382.11,0.0,-1.0,0.0,0.0]
[1779501260975,44.16,75382.11,0.0,-1.0,0.0,0.0]
[1779501261019,44.16,75385.52,0.0,-1.0,0.0,0.0]
[1779501266598,44.16,75386.28,0.0,-1.0,0.0,0.0]
[1779501267605,44.16,75391.83,0.0,-1.0,0.0,0.0]
[1779501268611,44.16,75394.91,0.0,-1.0,0.0,0.0]
[1779501271100,44.16,75395.37,0.0,-1.0,0.0,0.0]
[1779501271183,44.16,75395.37,0.0,-1.0,0.0,0.0]
[1779501271104,44.16,75395.63,0.0,-1.0,0.0,0.0]
[1779501271348,44.16,75395.63,0.0,-1.0,0.0,0.0]
[1779501275987,44.16,75395.78,0.0,-1.0,0.0,0.0]
[1779501276028,44.16,75395.92,0.0,-1.0,0.0,0.0]
[1779501276224,44.16,75395.92,0.0,-1.0,0.0,0.0]
[1779501278682,44.16,75396.93,0.0,-1.0,0.0,0.0]
[1779501280824,44.16,75397.63,0.0,-1.0,0.0,0.0]
[1779501280971,44.16,75397.63,0.0,-1.0,0.0,0.0]
[1779501286738,44.16,75397.99,0.0,-1.0,0.0,0.0]
[1779501290766,44.16,75395.07,0.0,-1.0,0.0,0.0]
[1779501292457,44.16,75394.53,0.0,-1.0,0.0,0.0]
[1779501292470,44.16,75394.53,0.0,-1.0,0.0,0.0]
[1779501293031,44.16,75394.53,0.0,-1.0,0.0,0.0]
[1779501293136,44.16,75393.36,0.0,-1.0,0.0,0.0]
[1779501293222,44.16,75393.36,0.0,-1.0,0.0,0.0]
[1779501293787,44.16,75395.59,0.0,-1.0,0.0,0.0]
[1779501294686,44.16,75395.59,0.0,-1.0,0.0,0.0]
[1779501294795,44.16,75404.17,0.0,-1.0,0.0,0.0]
[1779501295802,44.16,75407.06,0.0,-1.0,0.0,0.0]
[1779501296809,44.16,75408.03,0.0,-1.0,0.0,0.0]
[1779501298634,44.16,75407.99,0.0,-1.0,0.0,0.0]
[1779501301844,44.16,75405.54,0.0,-1.0,0.0,0.0]
[1779501302527,44.16,75405.54,0.0,-1.0,0.0,0.0]
[1779501302720,44.16,75405.54,0.0,-1.0,0.0,0.0]
[1779501305872,44.16,75404.59,0.0,-1.0,0.0,0.0]
[1779501306879,44.16,75402.03,0.0,-1.0,0.0,0.0]
[1779501307886,44.16,75396.75,0.0,-1.0,0.0,0.0]
[1779501309184,44.16,75396.75,0.0,-1.0,0.0,0.0]
[1779501309221,44.16,75396.75,0.0,-1.0,0.0,0.0]
[1779501309187,44.16,75396.29,0.0,-1.0,0.0,0.0]
[1779501310181,44.16,75396.29,0.0,-1.0,0.0,0.0]
[1779501310221,44.16,75396.29,0.0,-1.0,0.0,0.0]
[1779501310232,44.16,75396.28,0.0,-1.0,0.0,0.0]
[1779501310907,44.16,75394.45,0.0,-1.0,0.0,0.0]
[1779501315942,44.16,75394.23,0.0,-1.0,0.0,0.0]
[1779501318330,44.16,75394.57,0.0,-1.0,0.0,0.0]
[1779501318471,44.16,75394.57,0.0,-1.0,0.0,0.0]
[1779501321984,44.16,75395.62,0.0,-1.0,0.0,0.0]
[1779501323997,44.16,75398.18,0.0,-1.0,0.0,0.0]
[1779501325008,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779501325293,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779501325472,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779501326159,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779501326223,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779501326201,44.16,75400.25,0.0,-1.0,0.0,0.0]
[1779501327019,44.16,75399.44,0.0,-1.0,0.0,0.0]
[1779501329033,44.16,75400.25,0.0,-1.0,0.0,0.0]
[1779501330499,44.16,75400.48,0.0,-1.0,0.0,0.0]
[1779501330723,44.16,75400.48,0.0,-1.0,0.0,0.0]
[1779501331047,44.16,75400.33,0.0,-1.0,0.0,0.0]
[1779501334068,44.16,75398.69,0.0,-1.0,0.0,0.0]
[1779501335075,44.16,75397.57,0.0,-1.0,0.0,0.0]
[1779501336082,44.16,75396.52,0.0,-1.0,0.0,0.0]
[1779501338692,44.16,75396.45,0.0,-1.0,0.0,0.0]
[1779501338720,44.16,75396.45,0.0,-1.0,0.0,0.0]
[1779501338950,44.16,75396.45,0.0,-1.0,0.0,0.0]
[1779501338973,44.16,75396.45,0.0,-1.0,0.0,0.0]
[1779501339103,44.16,75396.56,0.0,-1.0,0.0,0.0]
[1779501344138,44.16,75396.55,0.0,-1.0,0.0,0.0]
[1779501347546,44.16,75396.54,0.0,-1.0,0.0,0.0]
[1779501347722,44.16,75396.54,0.0,-1.0,0.0,0.0]
[1779501349173,44.16,75394.37,0.0,-1.0,0.0,0.0]
[1779501352567,44.16,75394.4,0.0,-1.0,0.0,0.0]
[1779501352721,44.16,75394.4,0.0,-1.0,0.0,0.0]
[1779501352834,44.16,75394.4,0.0,-1.0,0.0,0.0]
[1779501352972,44.16,75394.4,0.0,-1.0,0.0,0.0]
[1779501353201,44.16,75394.39,0.0,-1.0,0.0,0.0]
[1779501361257,44.16,75393.47,0.0,-1.0,0.0,0.0]
[1779501362265,44.16,75391.5,0.0,-1.0,0.0,0.0]
[1779501362778,44.16,75391.5,0.0,-1.0,0.0,0.0]
[1779501362973,44.16,75391.5,0.0,-1.0,0.0,0.0]
[1779501363272,44.16,75389.45,0.0,-1.0,0.0,0.0]
[1779501364279,44.16,75388.42,0.0,-1.0,0.0,0.0]
[1779501365286,44.16,75387.43,0.0,-1.0,0.0,0.0]
[1779501369316,44.16,75388.4,0.0,-1.0,0.0,0.0]
[1779501370467,44.16,75388.4,0.0,-1.0,0.0,0.0]
[1779501370725,44.16,75388.4,0.0,-1.0,0.0,0.0]
[1779501371139,44.16,75388.4,0.0,-1.0,0.0,0.0]
[1779501371221,44.16,75388.4,0.0,-1.0,0.0,0.0]
[1779501371196,44.16,75388.46,0.0,-1.0,0.0,0.0]
[1779501376364,44.16,75389.69,0.0,-1.0,0.0,0.0]
[1779501377372,44.16,75391.43,0.0,-1.0,0.0,0.0]
[1779501378379,44.16,75394.98,0.0,-1.0,0.0,0.0]
[1779501379386,44.16,75396.42,0.0,-1.0,0.0,0.0]
[1779501381400,44.16,75397.76,0.0,-1.0,0.0,0.0]
[1779501382721,44.16,75397.76,0.0,-1.0,0.0,0.0]
[1779501386435,44.16,75398.97,0.0,-1.0,0.0,0.0]
[1779501387442,44.16,75403.59,0.0,-1.0,0.0,0.0]
[1779501388640,44.16,75403.59,0.0,-1.0,0.0,0.0]
[1779501388725,44.16,75403.59,0.0,-1.0,0.0,0.0]
[1779501388826,44.16,75404.85,0.0,-1.0,0.0,0.0]
[1779501391469,44.16,75404.64,0.0,-1.0,0.0,0.0]
[1779501392388,44.16,75404.64,0.0,-1.0,0.0,0.0]
[1779501392473,44.16,75404.64,0.0,-1.0,0.0,0.0]
[1779501392477,44.16,75403.85,0.0,-1.0,0.0,0.0]
[1779501396505,44.16,75402.84,0.0,-1.0,0.0,0.0]
[1779501403554,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779501405314,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779501405470,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779501405572,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779501406575,44.16,75400.58,0.0,-1.0,0.0,0.0]
[1779501407582,44.16,75398.25,0.0,-1.0,0.0,0.0]
[1779501408589,44.16,75394.02,0.0,-1.0,0.0,0.0]
[1779501410397,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779501410471,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779501415638,44.16,75393.19,0.0,-1.0,0.0,0.0]
[1779501418659,44.16,75391.58,0.0,-1.0,0.0,0.0]
[1779501420281,44.16,75391.58,0.0,-1.0,0.0,0.0]
[1779501420324,44.16,75391.58,0.0,-1.0,0.0,0.0]
[1779501420471,44.16,75391.58,0.0,-1.0,0.0,0.0]
[1779501421680,44.16,75391.64,0.0,-1.0,0.0,0.0]
[1779501422857,44.16,75391.64,0.0,-1.0,0.0,0.0]
[1779501422972,44.16,75391.64,0.0,-1.0,0.0,0.0]
[1779501428730,44.16,75391.52,0.0,-1.0,0.0,0.0]
[1779501433765,44.16,75391.57,0.0,-1.0,0.0,0.0]
[1779501434425,44.16,75391.57,0.0,-1.0,0.0,0.0]
[1779501434470,44.16,75391.57,0.0,-1.0,0.0,0.0]
[1779501439632,44.16,75391.35,0.0,-1.0,0.0,0.0]
[1779501439721,44.16,75391.35,0.0,-1.0,0.0,0.0]
[1779501439807,44.16,75391.39,0.0,-1.0,0.0,0.0]
[1779501440850,44.16,75395.23,0.0,-1.0,0.0,0.0]
[1779501441857,44.16,75410.81,0.0,-1.0,0.0,0.0]
[1779501442863,44.16,75412.62,0.0,-1.0,0.0,0.0]
[1779501445884,44.16,75407.76,0.0,-1.0,0.0,0.0]
[1779501446892,44.16,75405.04,0.0,-1.0,0.0,0.0]
[1779501447981,44.16,75405.04,0.0,-1.0,0.0,0.0]
[1779501448224,44.16,75405.04,0.0,-1.0,0.0,0.0]
[1779501449913,44.16,75403.12,0.0,-1.0,0.0,0.0]
[1779501451927,44.16,75401.76,0.0,-1.0,0.0,0.0]
[1779501453189,44.16,75401.76,0.0,-1.0,0.0,0.0]
[1779501453222,44.16,75401.76,0.0,-1.0,0.0,0.0]
[1779501453290,44.16,75399.47,0.0,-1.0,0.0,0.0]
[1779501454883,44.16,75399.29,0.0,-1.0,0.0,0.0]
[1779501454994,44.16,75399.29,0.0,-1.0,0.0,0.0]
[1779501460989,44.16,75398.29,0.0,-1.0,0.0,0.0]
[1779501464012,44.16,75399.23,0.0,-1.0,0.0,0.0]
[1779501465019,44.16,75399.88,0.0,-1.0,0.0,0.0]
[1779501466085,44.16,75399.88,0.0,-1.0,0.0,0.0]
[1779501466222,44.16,75399.88,0.0,-1.0,0.0,0.0]
[1779501466323,44.16,75398.73,0.0,-1.0,0.0,0.0]
[1779501468719,44.16,75398.65,0.0,-1.0,0.0,0.0]
[1779501468971,44.16,75398.65,0.0,-1.0,0.0,0.0]
[1779501476095,44.16,75398.73,0.0,-1.0,0.0,0.0]
[1779501479179,44.16,75398.68,0.0,-1.0,0.0,0.0]
[1779501479221,44.16,75398.68,0.0,-1.0,0.0,0.0]
[1779501479387,44.16,75398.68,0.0,-1.0,0.0,0.0]
[1779501479499,44.16,75398.68,0.0,-1.0,0.0,0.0]
[1779501479722,44.16,75398.68,0.0,-1.0,0.0,0.0]
[1779501485159,44.16,75398.8,0.0,-1.0,0.0,0.0]
[1779501486714,44.16,75398.66,0.0,-1.0,0.0,0.0]
[1779501486721,44.16,75398.66,0.0,-1.0,0.0,0.0]
[1779501488179,44.16,75398.0,0.0,-1.0,0.0,0.0]
[1779501491202,44.16,75398.91,0.0,-1.0,0.0,0.0]
[1779501493607,44.16,75399.46,0.0,-1.0,0.0,0.0]
[1779501493723,44.16,75399.46,0.0,-1.0,0.0,0.0]
[1779501494223,44.16,75399.39,0.0,-1.0,0.0,0.0]
[1779501495913,44.16,75399.29,0.0,-1.0,0.0,0.0]
[1779501495972,44.16,75399.29,0.0,-1.0,0.0,0.0]
[1779501499258,44.16,75400.07,0.0,-1.0,0.0,0.0]
[1779501504293,44.16,75399.92,0.0,-1.0,0.0,0.0]
[1779501505300,44.16,75400.98,0.0,-1.0,0.0,0.0]
[1779501509019,44.16,75401.02,0.0,-1.0,0.0,0.0]
[1779501509221,44.16,75401.02,0.0,-1.0,0.0,0.0]
[1779501509291,44.16,75401.02,0.0,-1.0,0.0,0.0]
[1779501509328,44.16,75401.06,0.0,-1.0,0.0,0.0]
[1779501509472,44.16,75401.06,0.0,-1.0,0.0,0.0]
[1779501511341,44.16,75400.47,0.0,-1.0,0.0,0.0]
[1779501516214,44.16,75400.72,0.0,-1.0,0.0,0.0]
[1779501516221,44.16,75400.72,0.0,-1.0,0.0,0.0]
[1779501516377,44.16,75401.41,0.0,-1.0,0.0,0.0]
[1779501518247,44.16,75401.13,0.0,-1.0,0.0,0.0]
[1779501518473,44.16,75401.13,0.0,-1.0,0.0,0.0]
[1779501520406,44.16,75403.66,0.0,-1.0,0.0,0.0]
[1779501521413,44.16,75404.87,0.0,-1.0,0.0,0.0]
[1779501522168,44.16,75404.87,0.0,-1.0,0.0,0.0]
[1779501522224,44.16,75404.87,0.0,-1.0,0.0,0.0]
[1779501522421,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779501522579,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779501522721,44.16,75403.95,0.0,-1.0,0.0,0.0]
[1779501523428,44.16,75404.92,0.0,-1.0,0.0,0.0]
[1779501524435,44.16,75404.37,0.0,-1.0,0.0,0.0]
[1779501529420,44.16,75403.99,0.0,-1.0,0.0,0.0]
[1779501530539,44.16,75403.58,0.0,-1.0,0.0,0.0]
[1779501530722,44.16,75403.58,0.0,-1.0,0.0,0.0]
[1779501540546,44.16,75403.02,0.0,-1.0,0.0,0.0]
[1779501542234,44.16,75403.02,0.0,-1.0,0.0,0.0]
[1779501542474,44.16,75403.02,0.0,-1.0,0.0,0.0]
[1779501542336,44.16,75399.6,0.0,-1.0,0.0,0.0]
[1779501542561,44.16,75399.69,0.0,-1.0,0.0,0.0]
[1779501543569,44.16,75399.24,0.0,-1.0,0.0,0.0]
[1779501544839,44.16,75399.24,0.0,-1.0,0.0,0.0]
[1779501544973,44.16,75399.24,0.0,-1.0,0.0,0.0]
[1779501546590,44.16,75398.76,0.0,-1.0,0.0,0.0]
[1779501551625,44.16,75399.02,0.0,-1.0,0.0,0.0]
[1779501556659,44.16,75399.01,0.0,-1.0,0.0,0.0]
[1779501557667,44.16,75399.49,0.0,-1.0,0.0,0.0]
[1779501560700,44.16,75399.82,0.0,-1.0,0.0,0.0]
[1779501560720,44.16,75399.82,0.0,-1.0,0.0,0.0]
[1779501560942,44.16,75399.81,0.0,-1.0,0.0,0.0]
[1779501561695,44.16,75400.59,0.0,-1.0,0.0,0.0]
[1779501563666,44.16,75400.58,0.0,-1.0,0.0,0.0]
[1779501563721,44.16,75400.58,0.0,-1.0,0.0,0.0]
[1779501569589,44.16,75400.34,0.0,-1.0,0.0,0.0]
[1779501571222,44.16,75400.2,0.0,-1.0,0.0,0.0]
[1779501571305,44.16,75399.46,0.0,-1.0,0.0,0.0]
[1779501573092,44.16,75399.27,0.0,-1.0,0.0,0.0]
[1779501573222,44.16,75399.27,0.0,-1.0,0.0,0.0]
[1779501573323,44.16,75401.26,0.0,-1.0,0.0,0.0]
[1779501574200,44.16,75404.14,0.0,-1.0,0.0,0.0]
[1779501575793,44.16,75404.7,0.0,-1.0,0.0,0.0]
[1779501576800,44.16,75405.97,0.0,-1.0,0.0,0.0]
[1779501577649,44.16,75405.97,0.0,-1.0,0.0,0.0]
[1779501577724,44.16,75405.97,0.0,-1.0,0.0,0.0]
[1779501577807,44.16,75406.56,0.0,-1.0,0.0,0.0]
[1779501579821,44.16,75405.54,0.0,-1.0,0.0,0.0]
[1779501585223,44.16,75405.81,0.0,-1.0,0.0,0.0]
[1779501585323,44.16,75409.86,0.0,-1.0,0.0,0.0]
[1779501587051,44.16,75410.28,0.0,-1.0,0.0,0.0]
[1779501587226,44.16,75410.28,0.0,-1.0,0.0,0.0]
[1779501592912,44.16,75409.74,0.0,-1.0,0.0,0.0]
[1779501596041,44.16,75409.46,0.0,-1.0,0.0,0.0]
[1779501596222,44.16,75409.46,0.0,-1.0,0.0,0.0]
[1779501596940,44.16,75410.83,0.0,-1.0,0.0,0.0]
[1779501601975,44.16,75409.26,0.0,-1.0,0.0,0.0]
[1779501602982,44.16,75413.61,0.0,-1.0,0.0,0.0]
[1779501603989,44.16,75418.78,0.0,-1.0,0.0,0.0]
[1779501605246,44.16,75418.78,0.0,-1.0,0.0,0.0]
[1779501605478,44.16,75418.78,0.0,-1.0,0.0,0.0]
[1779501605487,44.16,75420.37,0.0,-1.0,0.0,0.0]
[1779501607303,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779501607470,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779501607324,44.16,75420.85,0.0,-1.0,0.0,0.0]
[1779501612045,44.16,75422.17,0.0,-1.0,0.0,0.0]
[1779501613051,44.16,75423.36,0.0,-1.0,0.0,0.0]
[1779501616073,44.16,75424.79,0.0,-1.0,0.0,0.0]
[1779501617080,44.16,75429.89,0.0,-1.0,0.0,0.0]
[1779501618455,44.16,75429.89,0.0,-1.0,0.0,0.0]
[1779501618470,44.16,75429.89,0.0,-1.0,0.0,0.0]
[1779501623123,44.16,75430.92,0.0,-1.0,0.0,0.0]
[1779501624372,44.16,75430.92,0.0,-1.0,0.0,0.0]
[1779501624471,44.16,75430.92,0.0,-1.0,0.0,0.0]
[1779501624586,44.16,75431.24,0.0,-1.0,0.0,0.0]
[1779501624724,44.16,75431.24,0.0,-1.0,0.0,0.0]
[1779501625146,44.16,75430.72,0.0,-1.0,0.0,0.0]
[1779501627161,44.16,75431.93,0.0,-1.0,0.0,0.0]
[1779501628168,44.16,75433.29,0.0,-1.0,0.0,0.0]
[1779501629175,44.16,75434.31,0.0,-1.0,0.0,0.0]
[1779501630743,44.16,75435.17,0.0,-1.0,0.0,0.0]
[1779501630973,44.16,75435.17,0.0,-1.0,0.0,0.0]
[1779501631189,44.16,75434.64,0.0,-1.0,0.0,0.0]
[1779501632276,44.16,75434.64,0.0,-1.0,0.0,0.0]
[1779501632471,44.16,75434.64,0.0,-1.0,0.0,0.0]
[1779501632572,44.16,75434.81,0.0,-1.0,0.0,0.0]
[1779501637231,44.16,75433.4,0.0,-1.0,0.0,0.0]
[1779501642267,44.16,75435.37,0.0,-1.0,0.0,0.0]
[1779501643915,44.16,75435.91,0.0,-1.0,0.0,0.0]
[1779501643971,44.16,75435.91,0.0,-1.0,0.0,0.0]
[1779501644281,44.16,75437.48,0.0,-1.0,0.0,0.0]
[1779501646295,44.16,75435.32,0.0,-1.0,0.0,0.0]
[1779501647302,44.16,75433.56,0.0,-1.0,0.0,0.0]
[1779501652337,44.16,75433.69,0.0,-1.0,0.0,0.0]
[1779501654351,44.16,75432.29,0.0,-1.0,0.0,0.0]
[1779501656159,44.16,75431.99,0.0,-1.0,0.0,0.0]
[1779501656222,44.16,75431.99,0.0,-1.0,0.0,0.0]
[1779501658379,44.16,75428.4,0.0,-1.0,0.0,0.0]
[1779501658837,44.16,75428.4,0.0,-1.0,0.0,0.0]
[1779501658972,44.16,75428.4,0.0,-1.0,0.0,0.0]
[1779501659386,44.16,75427.72,0.0,-1.0,0.0,0.0]
[1779501660392,44.16,75424.88,0.0,-1.0,0.0,0.0]
[1779501661399,44.16,75416.93,0.0,-1.0,0.0,0.0]
[1779501662461,44.16,75416.93,0.0,-1.0,0.0,0.0]
[1779501662472,44.16,75416.93,0.0,-1.0,0.0,0.0]
[1779501662562,44.16,75415.59,0.0,-1.0,0.0,0.0]
[1779501668449,44.16,75417.3,0.0,-1.0,0.0,0.0]
[1779501670463,44.16,75419.81,0.0,-1.0,0.0,0.0]
[1779501672694,44.16,75419.43,0.0,-1.0,0.0,0.0]
[1779501672723,44.16,75419.43,0.0,-1.0,0.0,0.0]
[1779501673484,44.16,75418.03,0.0,-1.0,0.0,0.0]
[1779501675498,44.16,75414.17,0.0,-1.0,0.0,0.0]
[1779501676505,44.16,75405.45,0.0,-1.0,0.0,0.0]
[1779501677512,44.16,75401.81,0.0,-1.0,0.0,0.0]
[1779501678519,44.16,75399.5,0.0,-1.0,0.0,0.0]
[1779501679186,44.16,75399.5,0.0,-1.0,0.0,0.0]
[1779501679222,44.16,75399.5,0.0,-1.0,0.0,0.0]
[1779501680790,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779501680973,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779501681540,44.16,75398.49,0.0,-1.0,0.0,0.0]
[1779501682547,44.16,75399.42,0.0,-1.0,0.0,0.0]
[1779501683554,44.16,75400.92,0.0,-1.0,0.0,0.0]
[1779501684786,44.16,75400.5,0.0,-1.0,0.0,0.0]
[1779501684972,44.16,75400.5,0.0,-1.0,0.0,0.0]
[1779501688589,44.16,75404.11,0.0,-1.0,0.0,0.0]
[1779501689596,44.16,75406.99,0.0,-1.0,0.0,0.0]
[1779501690458,44.16,75406.99,0.0,-1.0,0.0,0.0]
[1779501690471,44.16,75406.99,0.0,-1.0,0.0,0.0]
[1779501690603,44.16,75408.88,0.0,-1.0,0.0,0.0]
[1779501691610,44.16,75409.51,0.0,-1.0,0.0,0.0]
[1779501692155,44.16,75409.51,0.0,-1.0,0.0,0.0]
[1779501692223,44.16,75409.51,0.0,-1.0,0.0,0.0]
[1779501692617,44.16,75411.06,0.0,-1.0,0.0,0.0]
[1779501693624,44.16,75413.94,0.0,-1.0,0.0,0.0]
[1779501695213,44.16,75413.56,0.0,-1.0,0.0,0.0]
[1779501695221,44.16,75413.56,0.0,-1.0,0.0,0.0]
[1779501695638,44.16,75411.95,0.0,-1.0,0.0,0.0]
[1779501696645,44.16,75408.97,0.0,-1.0,0.0,0.0]
[1779501700673,44.16,75409.95,0.0,-1.0,0.0,0.0]
[1779501711750,44.16,75409.79,0.0,-1.0,0.0,0.0]
[1779501713288,44.16,75409.79,0.0,-1.0,0.0,0.0]
[1779501713471,44.16,75409.79,0.0,-1.0,0.0,0.0]
[1779501714770,44.16,75407.43,0.0,-1.0,0.0,0.0]
[1779501715723,44.16,75407.43,0.0,-1.0,0.0,0.0]
[1779501715972,44.16,75407.43,0.0,-1.0,0.0,0.0]
[1779501716066,44.16,75406.76,0.0,-1.0,0.0,0.0]
[1779501721826,44.16,75406.63,0.0,-1.0,0.0,0.0]
[1779501721972,44.16,75406.63,0.0,-1.0,0.0,0.0]
[1779501727862,44.16,75405.95,0.0,-1.0,0.0,0.0]
[1779501729271,44.16,75405.95,0.0,-1.0,0.0,0.0]
[1779501729473,44.16,75405.95,0.0,-1.0,0.0,0.0]
[1779501731859,44.16,75406.68,0.0,-1.0,0.0,0.0]
[1779501731973,44.16,75406.68,0.0,-1.0,0.0,0.0]
[1779501732074,44.16,75406.63,0.0,-1.0,0.0,0.0]
[1779501733494,44.16,75406.63,0.0,-1.0,0.0,0.0]
[1779501733596,44.16,75408.52,0.0,-1.0,0.0,0.0]
[1779501733721,44.16,75408.52,0.0,-1.0,0.0,0.0]
[1779501733904,44.16,75412.16,0.0,-1.0,0.0,0.0]
[1779501738939,44.16,75412.95,0.0,-1.0,0.0,0.0]
[1779501740470,44.16,75412.95,0.0,-1.0,0.0,0.0]
[1779501740563,44.16,75411.04,0.0,-1.0,0.0,0.0]
[1779501740721,44.16,75411.04,0.0,-1.0,0.0,0.0]
[1779501740953,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779501741960,44.16,75405.56,0.0,-1.0,0.0,0.0]
[1779501743564,44.16,75405.56,0.0,-1.0,0.0,0.0]
[1779501743665,44.16,75404.62,0.0,-1.0,0.0,0.0]
[1779501743721,44.16,75404.62,0.0,-1.0,0.0,0.0]
[1779501743974,44.16,75402.84,0.0,-1.0,0.0,0.0]
[1779501745425,44.16,75402.84,0.0,-1.0,0.0,0.0]
[1779501745471,44.16,75402.84,0.0,-1.0,0.0,0.0]
[1779501745988,44.16,75401.16,0.0,-1.0,0.0,0.0]
[1779501746995,44.16,75399.18,0.0,-1.0,0.0,0.0]
[1779501748034,44.16,75398.09,0.0,-1.0,0.0,0.0]
[1779501749489,44.16,75398.09,0.0,-1.0,0.0,0.0]
[1779501749578,44.16,75396.96,0.0,-1.0,0.0,0.0]
[1779501749720,44.16,75396.96,0.0,-1.0,0.0,0.0]
[1779501749875,44.16,75396.96,0.0,-1.0,0.0,0.0]
[1779501749971,44.16,75396.96,0.0,-1.0,0.0,0.0]
[1779501751038,44.16,75395.79,0.0,-1.0,0.0,0.0]
[1779501756072,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779501760101,44.16,75394.59,0.0,-1.0,0.0,0.0]
[1779501766143,44.16,75394.77,0.0,-1.0,0.0,0.0]
[1779501767150,44.16,75392.09,0.0,-1.0,0.0,0.0]
[1779501768157,44.16,75387.9,0.0,-1.0,0.0,0.0]
[1779501769780,44.16,75387.8,0.0,-1.0,0.0,0.0]
[1779501769970,44.16,75387.8,0.0,-1.0,0.0,0.0]
[1779501770171,44.16,75386.1,0.0,-1.0,0.0,0.0]
[1779501771177,44.16,75384.9,0.0,-1.0,0.0,0.0]
[1779501773340,44.16,75384.67,0.0,-1.0,0.0,0.0]
[1779501773473,44.16,75384.67,0.0,-1.0,0.0,0.0]
[1779501773575,44.16,75384.05,0.0,-1.0,0.0,0.0]
[1779501773964,44.16,75384.05,0.0,-1.0,0.0,0.0]
[1779501773974,44.16,75384.05,0.0,-1.0,0.0,0.0]
[1779501779234,44.16,75383.66,0.0,-1.0,0.0,0.0]
[1779501783262,44.16,75382.24,0.0,-1.0,0.0,0.0]
[1779501784269,44.16,75380.35,0.0,-1.0,0.0,0.0]
[1779501785152,44.16,75380.35,0.0,-1.0,0.0,0.0]
[1779501785223,44.16,75380.35,0.0,-1.0,0.0,0.0]
[1779501785275,44.16,75378.68,0.0,-1.0,0.0,0.0]
[1779501786283,44.16,75377.03,0.0,-1.0,0.0,0.0]
[1779501787658,44.16,75377.03,0.0,-1.0,0.0,0.0]
[1779501787724,44.16,75377.03,0.0,-1.0,0.0,0.0]
[1779501787759,44.16,75377.02,0.0,-1.0,0.0,0.0]
[1779501790195,44.16,75377.02,0.0,-1.0,0.0,0.0]
[1779501790222,44.16,75377.02,0.0,-1.0,0.0,0.0]
[1779501796357,44.16,75376.94,0.0,-1.0,0.0,0.0]
[1779501796471,44.16,75376.94,0.0,-1.0,0.0,0.0]
[1779501798874,44.16,75376.22,0.0,-1.0,0.0,0.0]
[1779501798973,44.16,75376.22,0.0,-1.0,0.0,0.0]
[1779501799374,44.16,75376.29,0.0,-1.0,0.0,0.0]
[1779501803402,44.16,75374.98,0.0,-1.0,0.0,0.0]
[1779501808437,44.16,75373.85,0.0,-1.0,0.0,0.0]
[1779501810530,44.16,75373.18,0.0,-1.0,0.0,0.0]
[1779501810720,44.16,75373.18,0.0,-1.0,0.0,0.0]
[1779501810631,44.16,75370.59,0.0,-1.0,0.0,0.0]
[1779501811460,44.16,75368.94,0.0,-1.0,0.0,0.0]
[1779501814482,44.16,75367.72,0.0,-1.0,0.0,0.0]
[1779501817504,44.16,75365.39,0.0,-1.0,0.0,0.0]
[1779501818067,44.16,75365.39,0.0,-1.0,0.0,0.0]
[1779501818221,44.16,75365.39,0.0,-1.0,0.0,0.0]
[1779501818511,44.16,75362.54,0.0,-1.0,0.0,0.0]
[1779501820840,44.16,75362.45,0.0,-1.0,0.0,0.0]
[1779501820972,44.16,75362.45,0.0,-1.0,0.0,0.0]
[1779501821532,44.16,75362.63,0.0,-1.0,0.0,0.0]
[1779501826567,44.16,75361.35,0.0,-1.0,0.0,0.0]
[1779501830595,44.16,75363.34,0.0,-1.0,0.0,0.0]
[1779501831601,44.16,75364.32,0.0,-1.0,0.0,0.0]
[1779501832489,44.16,75364.32,0.0,-1.0,0.0,0.0]
[1779501832725,44.16,75364.32,0.0,-1.0,0.0,0.0]
[1779501832717,44.16,75367.52,0.0,-1.0,0.0,0.0]
[1779501835425,44.16,75367.06,0.0,-1.0,0.0,0.0]
[1779501835472,44.16,75367.06,0.0,-1.0,0.0,0.0]
[1779501835630,44.16,75366.35,0.0,-1.0,0.0,0.0]
[1779501840665,44.16,75366.24,0.0,-1.0,0.0,0.0]
[1779501845680,44.16,75366.43,0.0,-1.0,0.0,0.0]
[1779501845724,44.16,75366.43,0.0,-1.0,0.0,0.0]
[1779501846707,44.16,75367.34,0.0,-1.0,0.0,0.0]
[1779501848992,44.16,75367.48,0.0,-1.0,0.0,0.0]
[1779501849170,44.16,75367.48,0.0,-1.0,0.0,0.0]
[1779501849221,44.16,75367.48,0.0,-1.0,0.0,0.0]
[1779501849728,44.16,75370.02,0.0,-1.0,0.0,0.0]
[1779501852749,44.16,75369.02,0.0,-1.0,0.0,0.0]
[1779501856777,44.16,75368.11,0.0,-1.0,0.0,0.0]
[1779501859221,44.16,75368.38,0.0,-1.0,0.0,0.0]
[1779501860485,44.16,75368.35,0.0,-1.0,0.0,0.0]
[1779501860722,44.16,75368.35,0.0,-1.0,0.0,0.0]
[1779501860810,44.16,75368.0,0.0,-1.0,0.0,0.0]
[1779501863620,44.16,75367.96,0.0,-1.0,0.0,0.0]
[1779501863721,44.16,75367.96,0.0,-1.0,0.0,0.0]
[1779501863831,44.16,75366.09,0.0,-1.0,0.0,0.0]
[1779501865766,44.16,75365.17,0.0,-1.0,0.0,0.0]
[1779501866095,44.16,75365.17,0.0,-1.0,0.0,0.0]
[1779501866222,44.16,75365.17,0.0,-1.0,0.0,0.0]
[1779501866323,44.16,75362.99,0.0,-1.0,0.0,0.0]
[1779501866851,44.16,75362.13,0.0,-1.0,0.0,0.0]
[1779501868058,44.16,75362.13,0.0,-1.0,0.0,0.0]
[1779501868221,44.16,75362.13,0.0,-1.0,0.0,0.0]
[1779501868866,44.16,75359.95,0.0,-1.0,0.0,0.0]
[1779501871887,44.16,75360.41,0.0,-1.0,0.0,0.0]
[1779501877663,44.16,75359.61,0.0,-1.0,0.0,0.0]
[1779501877721,44.16,75359.61,0.0,-1.0,0.0,0.0]
[1779501877931,44.16,75357.16,0.0,-1.0,0.0,0.0]
[1779501878938,44.16,75354.89,0.0,-1.0,0.0,0.0]
[1779501881450,44.16,75354.75,0.0,-1.0,0.0,0.0]
[1779501881473,44.16,75354.75,0.0,-1.0,0.0,0.0]
[1779501881684,44.16,75354.4,0.0,-1.0,0.0,0.0]
[1779501884979,44.16,75353.34,0.0,-1.0,0.0,0.0]
[1779501885985,44.16,75351.94,0.0,-1.0,0.0,0.0]
[1779501886992,44.16,75349.19,0.0,-1.0,0.0,0.0]
[1779501892028,44.16,75340.66,0.0,-1.0,0.0,0.0]
[1779501893035,44.16,75337.91,0.0,-1.0,0.0,0.0]
[1779501894337,44.16,75337.91,0.0,-1.0,0.0,0.0]
[1779501894471,44.16,75337.91,0.0,-1.0,0.0,0.0]
[1779501897065,44.16,75335.99,0.0,-1.0,0.0,0.0]
[1779501899079,44.16,75338.67,0.0,-1.0,0.0,0.0]
[1779501901093,44.16,75341.14,0.0,-1.0,0.0,0.0]
[1779501902685,44.16,75348.09,0.0,-1.0,0.0,0.0]
[1779501903222,44.16,75348.09,0.0,-1.0,0.0,0.0]
[1779501903831,44.16,75348.09,0.0,-1.0,0.0,0.0]
[1779501903324,44.16,75350.31,0.0,-1.0,0.0,0.0]
[1779501903989,44.16,75350.31,0.0,-1.0,0.0,0.0]
[1779501904114,44.16,75350.39,0.0,-1.0,0.0,0.0]
[1779501907134,44.16,75351.57,0.0,-1.0,0.0,0.0]
[1779501911163,44.16,75354.96,0.0,-1.0,0.0,0.0]
[1779501912170,44.16,75356.35,0.0,-1.0,0.0,0.0]
[1779501914184,44.16,75357.6,0.0,-1.0,0.0,0.0]
[1779501915120,44.16,75357.6,0.0,-1.0,0.0,0.0]
[1779501915222,44.16,75357.6,0.0,-1.0,0.0,0.0]
[1779501918584,44.16,75357.74,0.0,-1.0,0.0,0.0]
[1779501918678,44.16,75360.35,0.0,-1.0,0.0,0.0]
[1779501919219,44.16,75364.89,0.0,-1.0,0.0,0.0]
[1779501920226,44.16,75365.87,0.0,-1.0,0.0,0.0]
[1779501921601,44.16,75365.87,0.0,-1.0,0.0,0.0]
[1779501921721,44.16,75365.87,0.0,-1.0,0.0,0.0]
[1779501921822,44.16,75367.3,0.0,-1.0,0.0,0.0]
[1779501922240,44.16,75366.37,0.0,-1.0,0.0,0.0]
[1779501923247,44.16,75365.28,0.0,-1.0,0.0,0.0]
[1779501924084,44.16,75365.28,0.0,-1.0,0.0,0.0]
[1779501924223,44.16,75365.28,0.0,-1.0,0.0,0.0]
[1779501928283,44.16,75367.26,0.0,-1.0,0.0,0.0]
[1779501931304,44.16,75364.49,0.0,-1.0,0.0,0.0]
[1779501932311,44.16,75366.21,0.0,-1.0,0.0,0.0]
[1779501933991,44.16,75366.35,0.0,-1.0,0.0,0.0]
[1779501934226,44.16,75366.35,0.0,-1.0,0.0,0.0]
[1779501934597,44.16,75366.35,0.0,-1.0,0.0,0.0]
[1779501934721,44.16,75366.35,0.0,-1.0,0.0,0.0]
[1779501934823,44.16,75366.19,0.0,-1.0,0.0,0.0]
[1779501939359,44.16,75367.51,0.0,-1.0,0.0,0.0]
[1779501941374,44.16,75366.44,0.0,-1.0,0.0,0.0]
[1779501946409,44.16,75366.22,0.0,-1.0,0.0,0.0]
[1779501947416,44.16,75365.28,0.0,-1.0,0.0,0.0]
[1779501949221,44.16,75365.36,0.0,-1.0,0.0,0.0]
[1779501949474,44.16,75365.36,0.0,-1.0,0.0,0.0]
[1779501949547,44.16,75365.92,0.0,-1.0,0.0,0.0]
[1779501950658,44.16,75365.92,0.0,-1.0,0.0,0.0]
[1779501950722,44.16,75365.92,0.0,-1.0,0.0,0.0]
[1779501951445,44.16,75367.45,0.0,-1.0,0.0,0.0]
[1779501952452,44.16,75371.1,0.0,-1.0,0.0,0.0]
[1779501953459,44.16,75373.31,0.0,-1.0,0.0,0.0]
[1779501954364,44.16,75373.31,0.0,-1.0,0.0,0.0]
[1779501954470,44.16,75373.31,0.0,-1.0,0.0,0.0]
[1779501954797,44.16,75373.31,0.0,-1.0,0.0,0.0]
[1779501954801,44.16,75372.73,0.0,-1.0,0.0,0.0]
[1779501954972,44.16,75372.73,0.0,-1.0,0.0,0.0]
[1779501960508,44.16,75373.66,0.0,-1.0,0.0,0.0]
[1779501961818,44.16,75373.66,0.0,-1.0,0.0,0.0]
[1779501961822,44.16,75376.82,0.0,-1.0,0.0,0.0]
[1779501961975,44.16,75376.82,0.0,-1.0,0.0,0.0]
[1779501962564,44.16,75376.82,0.0,-1.0,0.0,0.0]
[1779501962723,44.16,75376.82,0.0,-1.0,0.0,0.0]
[1779501962820,44.16,75377.82,0.0,-1.0,0.0,0.0]
[1779501966550,44.16,75376.8,0.0,-1.0,0.0,0.0]
[1779501967556,44.16,75375.41,0.0,-1.0,0.0,0.0]
[1779501968352,44.16,75375.41,0.0,-1.0,0.0,0.0]
[1779501968472,44.16,75375.41,0.0,-1.0,0.0,0.0]
[1779501968564,44.16,75374.82,0.0,-1.0,0.0,0.0]
[1779501969572,44.16,75374.82,0.0,-1.0,0.0,0.0]
[1779501969722,44.16,75374.82,0.0,-1.0,0.0,0.0]
[1779501969790,44.16,75373.73,0.0,-1.0,0.0,0.0]
[1779501974606,44.16,75375.08,0.0,-1.0,0.0,0.0]
[1779501975613,44.16,75376.36,0.0,-1.0,0.0,0.0]
[1779501976117,44.16,75376.36,0.0,-1.0,0.0,0.0]
[1779501976221,44.16,75376.36,0.0,-1.0,0.0,0.0]
[1779501976687,44.16,75376.36,0.0,-1.0,0.0,0.0]
[1779501976724,44.16,75376.36,0.0,-1.0,0.0,0.0]
[1779501976729,44.16,75375.87,0.0,-1.0,0.0,0.0]
[1779501980878,44.16,75376.02,0.0,-1.0,0.0,0.0]
[1779501980648,44.16,75377.07,0.0,-1.0,0.0,0.0]
[1779501980972,44.16,75377.07,0.0,-1.0,0.0,0.0]
[1779501981245,44.16,75377.07,0.0,-1.0,0.0,0.0]
[1779501981472,44.16,75377.07,0.0,-1.0,0.0,0.0]
[1779501981654,44.16,75379.5,0.0,-1.0,0.0,0.0]
[1779501983668,44.16,75382.83,0.0,-1.0,0.0,0.0]
[1779501984918,44.16,75382.83,0.0,-1.0,0.0,0.0]
[1779501984676,44.16,75384.0,0.0,-1.0,0.0,0.0]
[1779501984971,44.16,75384.0,0.0,-1.0,0.0,0.0]
[1779501985683,44.16,75384.65,0.0,-1.0,0.0,0.0]
[1779501987061,44.16,75384.68,0.0,-1.0,0.0,0.0]
[1779501987228,44.16,75384.68,0.0,-1.0,0.0,0.0]
[1779501994746,44.16,75383.73,0.0,-1.0,0.0,0.0]
[1779502000788,44.16,75383.79,0.0,-1.0,0.0,0.0]
[1779502004524,44.16,75383.79,0.0,-1.0,0.0,0.0]
[1779502004721,44.16,75383.79,0.0,-1.0,0.0,0.0]
[1779502004821,44.16,75384.01,0.0,-1.0,0.0,0.0]
[1779502005049,44.16,75384.01,0.0,-1.0,0.0,0.0]
[1779502005223,44.16,75384.01,0.0,-1.0,0.0,0.0]
[1779502010863,44.16,75384.43,0.0,-1.0,0.0,0.0]
[1779502011871,44.16,75386.03,0.0,-1.0,0.0,0.0]
[1779502012878,44.16,75388.82,0.0,-1.0,0.0,0.0]
[1779502014163,44.16,75388.43,0.0,-1.0,0.0,0.0]
[1779502014224,44.16,75388.43,0.0,-1.0,0.0,0.0]
[1779502014892,44.16,75388.29,0.0,-1.0,0.0,0.0]
[1779502015016,44.16,75388.29,0.0,-1.0,0.0,0.0]
[1779502015224,44.16,75388.29,0.0,-1.0,0.0,0.0]
[1779502016906,44.16,75402.86,0.0,-1.0,0.0,0.0]
[1779502017913,44.16,75404.33,0.0,-1.0,0.0,0.0]
[1779502019683,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779502019927,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779502020222,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779502020934,44.16,75400.03,0.0,-1.0,0.0,0.0]
[1779502022140,44.16,75399.49,0.0,-1.0,0.0,0.0]
[1779502022221,44.16,75399.49,0.0,-1.0,0.0,0.0]
[1779502028992,44.16,75401.65,0.0,-1.0,0.0,0.0]
[1779502031321,44.16,75402.22,0.0,-1.0,0.0,0.0]
[1779502031471,44.16,75402.22,0.0,-1.0,0.0,0.0]
[1779502031572,44.16,75402.25,0.0,-1.0,0.0,0.0]
[1779502032307,44.16,75402.25,0.0,-1.0,0.0,0.0]
[1779502032472,44.16,75402.25,0.0,-1.0,0.0,0.0]
[1779502037049,44.16,75401.05,0.0,-1.0,0.0,0.0]
[1779502039261,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779502039470,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779502039562,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779502040043,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779502040223,44.16,75400.95,0.0,-1.0,0.0,0.0]
[1779502046111,44.16,75400.71,0.0,-1.0,0.0,0.0]
[1779502047098,44.16,75400.71,0.0,-1.0,0.0,0.0]
[1779502047225,44.16,75400.71,0.0,-1.0,0.0,0.0]
[1779502047327,44.16,75402.09,0.0,-1.0,0.0,0.0]
[1779502048122,44.16,75402.09,0.0,-1.0,0.0,0.0]
[1779502048222,44.16,75402.09,0.0,-1.0,0.0,0.0]
[1779502052153,44.16,75402.37,0.0,-1.0,0.0,0.0]
[1779502056182,44.16,75415.84,0.0,-1.0,0.0,0.0]
[1779502057189,44.16,75422.36,0.0,-1.0,0.0,0.0]
[1779502059411,44.16,75422.04,0.0,-1.0,0.0,0.0]
[1779502059981,44.16,75422.04,0.0,-1.0,0.0,0.0]
[1779502059772,44.16,75421.97,0.0,-1.0,0.0,0.0]
[1779502060210,44.16,75419.58,0.0,-1.0,0.0,0.0]
[1779502061476,44.16,75419.58,0.0,-1.0,0.0,0.0]
[1779502061725,44.16,75419.58,0.0,-1.0,0.0,0.0]
[1779502067119,44.16,75419.53,0.0,-1.0,0.0,0.0]
[1779502068515,44.16,75419.53,0.0,-1.0,0.0,0.0]
[1779502068720,44.16,75419.53,0.0,-1.0,0.0,0.0]
[1779502068797,44.16,75419.53,0.0,-1.0,0.0,0.0]
[1779502068972,44.16,75419.53,0.0,-1.0,0.0,0.0]
[1779502068821,44.16,75419.53,0.0,-1.0,0.0,0.0]
[1779502072294,44.16,75417.35,0.0,-1.0,0.0,0.0]
[1779502076909,44.16,75416.81,0.0,-1.0,0.0,0.0]
[1779502076971,44.16,75416.81,0.0,-1.0,0.0,0.0]
[1779502077005,44.16,75416.56,0.0,-1.0,0.0,0.0]
[1779502077490,44.16,75416.56,0.0,-1.0,0.0,0.0]
[1779502077721,44.16,75416.56,0.0,-1.0,0.0,0.0]
[1779502082364,44.16,75414.01,0.0,-1.0,0.0,0.0]
[1779502083306,44.16,75414.01,0.0,-1.0,0.0,0.0]
[1779502083471,44.16,75414.01,0.0,-1.0,0.0,0.0]
[1779502083572,44.16,75409.61,0.0,-1.0,0.0,0.0]
[1779502084642,44.16,75409.61,0.0,-1.0,0.0,0.0]
[1779502084722,44.16,75409.61,0.0,-1.0,0.0,0.0]
[1779502084824,44.16,75408.74,0.0,-1.0,0.0,0.0]
[1779502090419,44.16,75408.1,0.0,-1.0,0.0,0.0]
[1779502095455,44.16,75408.25,0.0,-1.0,0.0,0.0]
[1779502096116,44.16,75408.25,0.0,-1.0,0.0,0.0]
[1779502096222,44.16,75408.25,0.0,-1.0,0.0,0.0]
[1779502096462,44.16,75407.81,0.0,-1.0,0.0,0.0]
[1779502097241,44.16,75407.81,0.0,-1.0,0.0,0.0]
[1779502097471,44.16,75407.81,0.0,-1.0,0.0,0.0]
[1779502098476,44.16,75408.83,0.0,-1.0,0.0,0.0]
[1779502104518,44.16,75409.42,0.0,-1.0,0.0,0.0]
[1779502109552,44.16,75410.15,0.0,-1.0,0.0,0.0]
[1779502110560,44.16,75411.48,0.0,-1.0,0.0,0.0]
[1779502111567,44.16,75412.18,0.0,-1.0,0.0,0.0]
[1779502112185,44.16,75412.18,0.0,-1.0,0.0,0.0]
[1779502112221,44.16,75412.18,0.0,-1.0,0.0,0.0]
[1779502112574,44.16,75412.75,0.0,-1.0,0.0,0.0]
[1779502113713,44.16,75412.75,0.0,-1.0,0.0,0.0]
[1779502113723,44.16,75412.75,0.0,-1.0,0.0,0.0]
[1779502113743,44.16,75413.64,0.0,-1.0,0.0,0.0]
[1779502114589,44.16,75414.46,0.0,-1.0,0.0,0.0]
[1779502115596,44.16,75416.09,0.0,-1.0,0.0,0.0]
[1779502119624,44.16,75415.29,0.0,-1.0,0.0,0.0]
[1779502121638,44.16,75416.25,0.0,-1.0,0.0,0.0]
[1779502126828,44.16,75416.3,0.0,-1.0,0.0,0.0]
[1779502126971,44.16,75416.3,0.0,-1.0,0.0,0.0]
[1779502126985,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779502127850,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779502127979,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779502133723,44.16,75416.32,0.0,-1.0,0.0,0.0]
[1779502138758,44.16,75416.21,0.0,-1.0,0.0,0.0]
[1779502141608,44.16,75415.65,0.0,-1.0,0.0,0.0]
[1779502141725,44.16,75415.65,0.0,-1.0,0.0,0.0]
[1779502141779,44.16,75413.9,0.0,-1.0,0.0,0.0]
[1779502142897,44.16,75413.9,0.0,-1.0,0.0,0.0]
[1779502142971,44.16,75413.9,0.0,-1.0,0.0,0.0]
[1779502142993,44.16,75411.9,0.0,-1.0,0.0,0.0]
[1779502149836,44.16,75412.24,0.0,-1.0,0.0,0.0]
[1779502152659,44.16,75412.17,0.0,-1.0,0.0,0.0]
[1779502152720,44.16,75412.17,0.0,-1.0,0.0,0.0]
[1779502152857,44.16,75414.3,0.0,-1.0,0.0,0.0]
[1779502153865,44.16,75415.6,0.0,-1.0,0.0,0.0]
[1779502154197,44.16,75415.6,0.0,-1.0,0.0,0.0]
[1779502154222,44.16,75415.6,0.0,-1.0,0.0,0.0]
[1779502160914,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779502165970,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779502165992,44.16,75415.94,0.0,-1.0,0.0,0.0]
[1779502166221,44.16,75415.94,0.0,-1.0,0.0,0.0]
[1779502167997,44.16,75415.94,0.0,-1.0,0.0,0.0]
[1779502168073,44.16,75416.19,0.0,-1.0,0.0,0.0]
[1779502168221,44.16,75416.19,0.0,-1.0,0.0,0.0]
[1779502170984,44.16,75417.48,0.0,-1.0,0.0,0.0]
[1779502171816,44.16,75417.48,0.0,-1.0,0.0,0.0]
[1779502171971,44.16,75417.48,0.0,-1.0,0.0,0.0]
[1779502171992,44.16,75420.24,0.0,-1.0,0.0,0.0]
[1779502172582,44.16,75420.24,0.0,-1.0,0.0,0.0]
[1779502172723,44.16,75420.24,0.0,-1.0,0.0,0.0]
[1779502175012,44.16,75420.79,0.0,-1.0,0.0,0.0]
[1779502177025,44.16,75420.15,0.0,-1.0,0.0,0.0]
[1779502185082,44.16,75420.22,0.0,-1.0,0.0,0.0]
[1779502186089,44.16,75414.5,0.0,-1.0,0.0,0.0]
[1779502187096,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779502187366,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779502187472,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779502188105,44.16,75407.14,0.0,-1.0,0.0,0.0]
[1779502189078,44.16,75407.14,0.0,-1.0,0.0,0.0]
[1779502189221,44.16,75407.19,0.0,-1.0,0.0,0.0]
[1779502192985,44.16,75406.7,0.0,-1.0,0.0,0.0]
[1779502193140,44.16,75406.38,0.0,-1.0,0.0,0.0]
[1779502193221,44.16,75406.38,0.0,-1.0,0.0,0.0]
[1779502194147,44.16,75406.39,0.0,-1.0,0.0,0.0]
[1779502196161,44.16,75405.33,0.0,-1.0,0.0,0.0]
[1779502196995,44.16,75405.33,0.0,-1.0,0.0,0.0]
[1779502197232,44.16,75405.7,0.0,-1.0,0.0,0.0]
[1779502201451,44.16,75405.61,0.0,-1.0,0.0,0.0]
[1779502201471,44.16,75405.61,0.0,-1.0,0.0,0.0]
[1779502201572,44.16,75402.66,0.0,-1.0,0.0,0.0]
[1779502202203,44.16,75396.42,0.0,-1.0,0.0,0.0]
[1779502203771,44.16,75396.42,0.0,-1.0,0.0,0.0]
[1779502203973,44.16,75396.42,0.0,-1.0,0.0,0.0]
[1779502204075,44.16,75395.03,0.0,-1.0,0.0,0.0]
[1779502206160,44.16,75395.14,0.0,-1.0,0.0,0.0]
[1779502205225,44.16,75395.71,0.0,-1.0,0.0,0.0]
[1779502206221,44.16,75395.71,0.0,-1.0,0.0,0.0]
[1779502206232,44.16,75400.49,0.0,-1.0,0.0,0.0]
[1779502207239,44.16,75403.32,0.0,-1.0,0.0,0.0]
[1779502209127,44.16,75403.32,0.0,-1.0,0.0,0.0]
[1779502208246,44.16,75401.78,0.0,-1.0,0.0,0.0]
[1779502209220,44.16,75401.78,0.0,-1.0,0.0,0.0]
[1779502209252,44.16,75398.44,0.0,-1.0,0.0,0.0]
[1779502210260,44.16,75396.73,0.0,-1.0,0.0,0.0]
[1779502211941,44.16,75396.73,0.0,-1.0,0.0,0.0]
[1779502211970,44.16,75396.73,0.0,-1.0,0.0,0.0]
[1779502211988,44.16,75397.65,0.0,-1.0,0.0,0.0]
[1779502213281,44.16,75397.16,0.0,-1.0,0.0,0.0]
[1779502216862,44.16,75397.54,0.0,-1.0,0.0,0.0]
[1779502217728,44.16,75397.54,0.0,-1.0,0.0,0.0]
[1779502217830,44.16,75398.13,0.0,-1.0,0.0,0.0]
[1779502218681,44.16,75398.13,0.0,-1.0,0.0,0.0]
[1779502218721,44.16,75398.13,0.0,-1.0,0.0,0.0]
[1779502224360,44.16,75398.33,0.0,-1.0,0.0,0.0]
[1779502228388,44.16,75396.69,0.0,-1.0,0.0,0.0]
[1779502229804,44.16,75395.83,0.0,-1.0,0.0,0.0]
[1779502230561,44.16,75395.83,0.0,-1.0,0.0,0.0]
[1779502230721,44.16,75395.83,0.0,-1.0,0.0,0.0]
[1779502230823,44.16,75394.42,0.0,-1.0,0.0,0.0]
[1779502231724,44.16,75394.42,0.0,-1.0,0.0,0.0]
[1779502231785,44.16,75394.34,0.0,-1.0,0.0,0.0]
[1779502235437,44.16,75398.31,0.0,-1.0,0.0,0.0]
[1779502236931,44.16,75398.31,0.0,-1.0,0.0,0.0]
[1779502236972,44.16,75398.31,0.0,-1.0,0.0,0.0]
[1779502237032,44.16,75401.75,0.0,-1.0,0.0,0.0]
[1779502242486,44.16,75401.91,0.0,-1.0,0.0,0.0]
[1779502248528,44.16,75402.53,0.0,-1.0,0.0,0.0]
[1779502249815,44.16,75402.53,0.0,-1.0,0.0,0.0]
[1779502249972,44.16,75402.53,0.0,-1.0,0.0,0.0]
[1779502250019,44.16,75398.78,0.0,-1.0,0.0,0.0]
[1779502250542,44.16,75397.05,0.0,-1.0,0.0,0.0]
[1779502251724,44.16,75397.05,0.0,-1.0,0.0,0.0]
[1779502252163,44.16,75397.05,0.0,-1.0,0.0,0.0]
[1779502251793,44.16,75396.76,0.0,-1.0,0.0,0.0]
[1779502254570,44.16,75394.25,0.0,-1.0,0.0,0.0]
[1779502255577,44.16,75392.47,0.0,-1.0,0.0,0.0]
[1779502257992,44.16,75392.09,0.0,-1.0,0.0,0.0]
[1779502258220,44.16,75392.09,0.0,-1.0,0.0,0.0]
[1779502258076,44.16,75392.03,0.0,-1.0,0.0,0.0]
[1779502258598,44.16,75392.96,0.0,-1.0,0.0,0.0]
[1779502263633,44.16,75392.43,0.0,-1.0,0.0,0.0]
[1779502264264,44.16,75392.43,0.0,-1.0,0.0,0.0]
[1779502264475,44.16,75392.43,0.0,-1.0,0.0,0.0]
[1779502267442,44.16,75392.97,0.0,-1.0,0.0,0.0]
[1779502267471,44.16,75392.97,0.0,-1.0,0.0,0.0]
[1779502267661,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779502272696,44.16,75393.44,0.0,-1.0,0.0,0.0]
[1779502277731,44.16,75393.38,0.0,-1.0,0.0,0.0]
[1779502279469,44.16,75394.09,0.0,-1.0,0.0,0.0]
[1779502279723,44.16,75394.09,0.0,-1.0,0.0,0.0]
[1779502285787,44.16,75393.88,0.0,-1.0,0.0,0.0]
[1779502290822,44.16,75393.79,0.0,-1.0,0.0,0.0]
[1779502291828,44.16,75393.2,0.0,-1.0,0.0,0.0]
[1779502296854,44.16,75393.52,0.0,-1.0,0.0,0.0]
[1779502296972,44.16,75393.52,0.0,-1.0,0.0,0.0]
[1779502298665,44.16,75393.58,0.0,-1.0,0.0,0.0]
[1779502298722,44.16,75393.58,0.0,-1.0,0.0,0.0]
[1779502298888,44.16,75395.27,0.0,-1.0,0.0,0.0]
[1779502299893,44.16,75397.25,0.0,-1.0,0.0,0.0]
[1779502304260,44.16,75398.06,0.0,-1.0,0.0,0.0]
[1779502304471,44.16,75397.97,0.0,-1.0,0.0,0.0]
[1779502310970,44.16,75398.62,0.0,-1.0,0.0,0.0]
[1779502312387,44.16,75398.61,0.0,-1.0,0.0,0.0]
[1779502312471,44.16,75398.61,0.0,-1.0,0.0,0.0]
[1779502315296,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779502315471,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779502315572,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779502317013,44.16,75399.89,0.0,-1.0,0.0,0.0]
[1779502317606,44.16,75399.89,0.0,-1.0,0.0,0.0]
[1779502317722,44.16,75399.89,0.0,-1.0,0.0,0.0]
[1779502318020,44.16,75400.87,0.0,-1.0,0.0,0.0]
[1779502321189,44.16,75400.84,0.0,-1.0,0.0,0.0]
[1779502321222,44.16,75400.84,0.0,-1.0,0.0,0.0]
[1779502321290,44.16,75404.6,0.0,-1.0,0.0,0.0]
[1779502322050,44.16,75407.95,0.0,-1.0,0.0,0.0]
[1779502324067,44.16,75407.86,0.0,-1.0,0.0,0.0]
[1779502324875,44.16,75407.86,0.0,-1.0,0.0,0.0]
[1779502324973,44.16,75407.86,0.0,-1.0,0.0,0.0]
[1779502325074,44.16,75408.11,0.0,-1.0,0.0,0.0]
[1779502331410,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779502331470,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779502333131,44.16,75410.1,0.0,-1.0,0.0,0.0]
[1779502334138,44.16,75412.12,0.0,-1.0,0.0,0.0]
[1779502335145,44.16,75413.27,0.0,-1.0,0.0,0.0]
[1779502335493,44.16,75413.27,0.0,-1.0,0.0,0.0]
[1779502335722,44.16,75413.27,0.0,-1.0,0.0,0.0]
[1779502338209,44.16,75413.75,0.0,-1.0,0.0,0.0]
[1779502338222,44.16,75413.75,0.0,-1.0,0.0,0.0]
[1779502338239,44.16,75414.0,0.0,-1.0,0.0,0.0]
[1779502343201,44.16,75415.46,0.0,-1.0,0.0,0.0]
[1779502343885,44.16,75415.46,0.0,-1.0,0.0,0.0]
[1779502343971,44.16,75415.46,0.0,-1.0,0.0,0.0]
[1779502345215,44.16,75416.84,0.0,-1.0,0.0,0.0]
[1779502346221,44.16,75418.66,0.0,-1.0,0.0,0.0]
[1779502348769,44.16,75417.98,0.0,-1.0,0.0,0.0]
[1779502348971,44.16,75417.98,0.0,-1.0,0.0,0.0]
[1779502349243,44.16,75416.05,0.0,-1.0,0.0,0.0]
[1779502350250,44.16,75413.76,0.0,-1.0,0.0,0.0]
[1779502351257,44.16,75414.27,0.0,-1.0,0.0,0.0]
[1779502351670,44.16,75414.27,0.0,-1.0,0.0,0.0]
[1779502351723,44.16,75414.27,0.0,-1.0,0.0,0.0]
[1779502352264,44.16,75413.26,0.0,-1.0,0.0,0.0]
[1779502353334,44.16,75413.99,0.0,-1.0,0.0,0.0]
[1779502353471,44.16,75413.99,0.0,-1.0,0.0,0.0]
[1779502354278,44.16,75415.3,0.0,-1.0,0.0,0.0]
[1779502358054,44.16,75415.07,0.0,-1.0,0.0,0.0]
[1779502358220,44.16,75415.07,0.0,-1.0,0.0,0.0]
[1779502358306,44.16,75413.73,0.0,-1.0,0.0,0.0]
[1779502359312,44.16,75412.58,0.0,-1.0,0.0,0.0]
[1779502360879,44.16,75412.58,0.0,-1.0,0.0,0.0]
[1779502360975,44.16,75412.58,0.0,-1.0,0.0,0.0]
[1779502361328,44.16,75412.56,0.0,-1.0,0.0,0.0]
[1779502366363,44.16,75412.34,0.0,-1.0,0.0,0.0]
[1779502371397,44.16,75412.32,0.0,-1.0,0.0,0.0]
[1779502376537,44.16,75412.18,0.0,-1.0,0.0,0.0]
[1779502376720,44.16,75412.18,0.0,-1.0,0.0,0.0]
[1779502382475,44.16,75412.13,0.0,-1.0,0.0,0.0]
[1779502385337,44.16,75412.13,0.0,-1.0,0.0,0.0]
[1779502385471,44.16,75412.13,0.0,-1.0,0.0,0.0]
[1779502385496,44.16,75417.6,0.0,-1.0,0.0,0.0]
[1779502386503,44.16,75421.26,0.0,-1.0,0.0,0.0]
[1779502387510,44.16,75424.65,0.0,-1.0,0.0,0.0]
[1779502389474,44.16,75425.15,0.0,-1.0,0.0,0.0]
[1779502389725,44.16,75425.15,0.0,-1.0,0.0,0.0]
[1779502389827,44.16,75426.81,0.0,-1.0,0.0,0.0]
[1779502390537,44.16,75431.87,0.0,-1.0,0.0,0.0]
[1779502391544,44.16,75433.43,0.0,-1.0,0.0,0.0]
[1779502392551,44.16,75432.44,0.0,-1.0,0.0,0.0]
[1779502395572,44.16,75435.39,0.0,-1.0,0.0,0.0]
[1779502396579,44.16,75451.81,0.0,-1.0,0.0,0.0]
[1779502397586,44.16,75455.25,0.0,-1.0,0.0,0.0]
[1779502398818,44.16,75451.07,0.0,-1.0,0.0,0.0]
[1779502399667,44.16,75451.07,0.0,-1.0,0.0,0.0]
[1779502399711,44.16,75449.08,0.0,-1.0,0.0,0.0]
[1779502400607,44.16,75448.12,0.0,-1.0,0.0,0.0]
[1779502401614,44.16,75447.04,0.0,-1.0,0.0,0.0]
[1779502403629,44.16,75445.17,0.0,-1.0,0.0,0.0]
[1779502404718,44.16,75445.17,0.0,-1.0,0.0,0.0]
[1779502404971,44.16,75445.17,0.0,-1.0,0.0,0.0]
[1779502405072,44.16,75445.37,0.0,-1.0,0.0,0.0]
[1779502406650,44.16,75444.38,0.0,-1.0,0.0,0.0]
[1779502408664,44.16,75443.36,0.0,-1.0,0.0,0.0]
[1779502411685,44.16,75443.15,0.0,-1.0,0.0,0.0]
[1779502415632,44.16,75443.24,0.0,-1.0,0.0,0.0]
[1779502415720,44.16,75443.24,0.0,-1.0,0.0,0.0]
[1779502420515,44.16,75443.14,0.0,-1.0,0.0,0.0]
[1779502420721,44.16,75443.14,0.0,-1.0,0.0,0.0]
[1779502420750,44.16,75442.78,0.0,-1.0,0.0,0.0]
[1779502422764,44.16,75443.7,0.0,-1.0,0.0,0.0]
[1779502428805,44.16,75443.56,0.0,-1.0,0.0,0.0]
[1779502434848,44.16,75442.71,0.0,-1.0,0.0,0.0]
[1779502437721,44.16,75442.71,0.0,-1.0,0.0,0.0]
[1779502437869,44.16,75441.83,0.0,-1.0,0.0,0.0]
[1779502439883,44.16,75442.84,0.0,-1.0,0.0,0.0]
[1779502440889,44.16,75444.37,0.0,-1.0,0.0,0.0]
[1779502441611,44.16,75444.37,0.0,-1.0,0.0,0.0]
[1779502441724,44.16,75444.37,0.0,-1.0,0.0,0.0]
[1779502441896,44.16,75445.28,0.0,-1.0,0.0,0.0]
[1779502443913,44.16,75446.45,0.0,-1.0,0.0,0.0]
[1779502444920,44.16,75447.44,0.0,-1.0,0.0,0.0]
[1779502445927,44.16,75446.14,0.0,-1.0,0.0,0.0]
[1779502446554,44.16,75446.14,0.0,-1.0,0.0,0.0]
[1779502446721,44.16,75446.14,0.0,-1.0,0.0,0.0]
[1779502446934,44.16,75445.78,0.0,-1.0,0.0,0.0]
[1779502448845,44.16,75445.65,0.0,-1.0,0.0,0.0]
[1779502448971,44.16,75445.65,0.0,-1.0,0.0,0.0]
[1779502452976,44.16,75446.49,0.0,-1.0,0.0,0.0]
[1779502453983,44.16,75447.69,0.0,-1.0,0.0,0.0]
[1779502454542,44.16,75447.69,0.0,-1.0,0.0,0.0]
[1779502454721,44.16,75447.69,0.0,-1.0,0.0,0.0]
[1779502454989,44.16,75447.86,0.0,-1.0,0.0,0.0]
[1779502455997,44.16,75449.48,0.0,-1.0,0.0,0.0]
[1779502463047,44.16,75449.76,0.0,-1.0,0.0,0.0]
[1779502465723,44.16,75450.03,0.0,-1.0,0.0,0.0]
[1779502472110,44.16,75449.4,0.0,-1.0,0.0,0.0]
[1779502474125,44.16,75450.36,0.0,-1.0,0.0,0.0]
[1779502477379,44.16,75450.44,0.0,-1.0,0.0,0.0]
[1779502477433,44.16,75452.82,0.0,-1.0,0.0,0.0]
[1779502477472,44.16,75452.82,0.0,-1.0,0.0,0.0]
[1779502478195,44.16,75452.82,0.0,-1.0,0.0,0.0]
[1779502478220,44.16,75452.82,0.0,-1.0,0.0,0.0]
[1779502478297,44.16,75454.26,0.0,-1.0,0.0,0.0]
[1779502482820,44.16,75454.52,0.0,-1.0,0.0,0.0]
[1779502482972,44.16,75454.52,0.0,-1.0,0.0,0.0]
[1779502483073,44.16,75454.52,0.0,-1.0,0.0,0.0]
[1779502487062,44.16,75454.79,0.0,-1.0,0.0,0.0]
[1779502487220,44.16,75454.79,0.0,-1.0,0.0,0.0]
[1779502490087,44.16,75454.81,0.0,-1.0,0.0,0.0]
[1779502491601,44.16,75455.62,0.0,-1.0,0.0,0.0]
[1779502491697,44.16,75455.62,0.0,-1.0,0.0,0.0]
[1779502491721,44.16,75455.62,0.0,-1.0,0.0,0.0]
[1779502492250,44.16,75454.96,0.0,-1.0,0.0,0.0]
[1779502492802,44.16,75454.96,0.0,-1.0,0.0,0.0]
[1779502493271,44.16,75416.34,0.0,-1.0,0.0,0.0]
[1779502494272,44.16,75374.34,0.0,-1.0,0.0,0.0]
[1779502495279,44.16,75368.68,0.0,-1.0,0.0,0.0]
[1779502496286,44.16,75370.28,0.0,-1.0,0.0,0.0]
[1779502496641,44.16,75370.28,0.0,-1.0,0.0,0.0]
[1779502497293,44.16,75375.43,0.0,-1.0,0.0,0.0]
[1779502498300,44.16,75380.96,0.0,-1.0,0.0,0.0]
[1779502499306,44.16,75388.03,0.0,-1.0,0.0,0.0]
[1779502500314,44.16,75390.14,0.0,-1.0,0.0,0.0]
[1779502501321,44.16,75390.43,0.0,-1.0,0.0,0.0]
[1779502502328,44.16,75392.05,0.0,-1.0,0.0,0.0]
[1779502503915,44.16,75392.08,0.0,-1.0,0.0,0.0]
[1779502503974,44.16,75392.08,0.0,-1.0,0.0,0.0]
[1779502504342,44.16,75393.07,0.0,-1.0,0.0,0.0]
[1779502507363,44.16,75394.03,0.0,-1.0,0.0,0.0]
[1779502509377,44.16,75399.73,0.0,-1.0,0.0,0.0]
[1779502510384,44.16,75402.89,0.0,-1.0,0.0,0.0]
[1779502514411,44.16,75404.34,0.0,-1.0,0.0,0.0]
[1779502515862,44.16,75404.36,0.0,-1.0,0.0,0.0]
[1779502515971,44.16,75404.36,0.0,-1.0,0.0,0.0]
[1779502516226,44.16,75404.36,0.0,-1.0,0.0,0.0]
[1779502516470,44.16,75404.36,0.0,-1.0,0.0,0.0]
[1779502516427,44.16,75404.34,0.0,-1.0,0.0,0.0]
[1779502521462,44.16,75404.12,0.0,-1.0,0.0,0.0]
[1779502522902,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779502522971,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779502522999,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779502523221,44.16,75403.98,0.0,-1.0,0.0,0.0]
[1779502523476,44.16,75403.61,0.0,-1.0,0.0,0.0]
[1779502528512,44.16,75405.1,0.0,-1.0,0.0,0.0]
[1779502531866,44.16,75405.25,0.0,-1.0,0.0,0.0]
[1779502534554,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779502535569,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779502535722,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779502535858,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779502535972,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779502536074,44.16,75406.38,0.0,-1.0,0.0,0.0]
[1779502541603,44.16,75406.48,0.0,-1.0,0.0,0.0]
[1779502545630,44.16,75405.54,0.0,-1.0,0.0,0.0]
[1779502546638,44.16,75404.41,0.0,-1.0,0.0,0.0]
[1779502548278,44.16,75404.41,0.0,-1.0,0.0,0.0]
[1779502548472,44.16,75404.41,0.0,-1.0,0.0,0.0]
[1779502548314,44.16,75404.04,0.0,-1.0,0.0,0.0]
[1779502548595,44.16,75404.04,0.0,-1.0,0.0,0.0]
[1779502548721,44.16,75404.04,0.0,-1.0,0.0,0.0]
[1779502550681,44.16,75422.03,0.0,-1.0,0.0,0.0]
[1779502551680,44.16,75434.48,0.0,-1.0,0.0,0.0]
[1779502552687,44.16,75444.46,0.0,-1.0,0.0,0.0]
[1779502554466,44.16,75444.46,0.0,-1.0,0.0,0.0]
[1779502557730,44.16,75445.12,0.0,-1.0,0.0,0.0]
[1779502557970,44.16,75445.12,0.0,-1.0,0.0,0.0]
[1779502558510,44.16,75445.12,0.0,-1.0,0.0,0.0]
[1779502558071,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779502558722,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779502559736,44.16,75445.83,0.0,-1.0,0.0,0.0]
[1779502560743,44.16,75447.44,0.0,-1.0,0.0,0.0]
[1779502561750,44.16,75446.33,0.0,-1.0,0.0,0.0]
[1779502565127,44.16,75446.73,0.0,-1.0,0.0,0.0]
[1779502565222,44.16,75446.73,0.0,-1.0,0.0,0.0]
[1779502565304,44.16,75446.73,0.0,-1.0,0.0,0.0]
[1779502565474,44.16,75446.73,0.0,-1.0,0.0,0.0]
[1779502565356,44.16,75446.43,0.0,-1.0,0.0,0.0]
[1779502569808,44.16,75449.06,0.0,-1.0,0.0,0.0]
[1779502573172,44.16,75448.39,0.0,-1.0,0.0,0.0]
[1779502573221,44.16,75448.39,0.0,-1.0,0.0,0.0]
[1779502573346,44.16,75448.39,0.0,-1.0,0.0,0.0]
[1779502573471,44.16,75448.39,0.0,-1.0,0.0,0.0]
[1779502573553,44.16,75448.33,0.0,-1.0,0.0,0.0]
[1779502573836,44.16,75449.46,0.0,-1.0,0.0,0.0]
[1779502578871,44.16,75449.96,0.0,-1.0,0.0,0.0]
[1779502581893,44.16,75450.82,0.0,-1.0,0.0,0.0]
[1779502583305,44.16,75450.82,0.0,-1.0,0.0,0.0]
[1779502584051,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779502584220,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779502584346,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779502584471,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779502584447,44.16,75450.58,0.0,-1.0,0.0,0.0]
[1779502585921,44.16,75452.87,0.0,-1.0,0.0,0.0]
[1779502590956,44.16,75453.05,0.0,-1.0,0.0,0.0]
[1779502591963,44.16,75452.61,0.0,-1.0,0.0,0.0]
[1779502593557,44.16,75452.61,0.0,-1.0,0.0,0.0]
[1779502593559,44.16,75452.61,0.0,-1.0,0.0,0.0]
[1779502593722,44.16,75452.49,0.0,-1.0,0.0,0.0]
[1779502593823,44.16,75452.49,0.0,-1.0,0.0,0.0]
[1779502599012,44.16,75452.66,0.0,-1.0,0.0,0.0]
[1779502604048,44.16,75452.7,0.0,-1.0,0.0,0.0]
[1779502607070,44.16,75456.47,0.0,-1.0,0.0,0.0]
[1779502608076,44.16,75459.43,0.0,-1.0,0.0,0.0]
[1779502609084,44.16,75455.32,0.0,-1.0,0.0,0.0]
[1779502610691,44.16,75455.48,0.0,-1.0,0.0,0.0]
[1779502610720,44.16,75455.48,0.0,-1.0,0.0,0.0]
[1779502611543,44.16,75455.48,0.0,-1.0,0.0,0.0]
[1779502611098,44.16,75455.41,0.0,-1.0,0.0,0.0]
[1779502611720,44.16,75455.41,0.0,-1.0,0.0,0.0]
[1779502617341,44.16,75455.43,0.0,-1.0,0.0,0.0]
[1779502623182,44.16,75456.08,0.0,-1.0,0.0,0.0]
[1779502627210,44.16,75459.28,0.0,-1.0,0.0,0.0]
[1779502628217,44.16,75463.68,0.0,-1.0,0.0,0.0]
[1779502630434,44.16,75463.22,0.0,-1.0,0.0,0.0]
[1779502630471,44.16,75463.22,0.0,-1.0,0.0,0.0]
[1779502630592,44.16,75463.22,0.0,-1.0,0.0,0.0]
[1779502630535,44.16,75463.15,0.0,-1.0,0.0,0.0]
[1779502630721,44.16,75463.15,0.0,-1.0,0.0,0.0]
[1779502633252,44.16,75465.62,0.0,-1.0,0.0,0.0]
[1779502636273,44.16,75461.92,0.0,-1.0,0.0,0.0]
[1779502637280,44.16,75459.25,0.0,-1.0,0.0,0.0]
[1779502638530,44.16,75459.25,0.0,-1.0,0.0,0.0]
[1779502638565,44.16,75459.12,0.0,-1.0,0.0,0.0]
[1779502638637,44.16,75459.12,0.0,-1.0,0.0,0.0]
[1779502638722,44.16,75459.12,0.0,-1.0,0.0,0.0]
[1779502644331,44.16,75458.95,0.0,-1.0,0.0,0.0]
[1779502645338,44.16,75457.86,0.0,-1.0,0.0,0.0]
[1779502646179,44.16,75457.86,0.0,-1.0,0.0,0.0]
[1779502646221,44.16,75457.86,0.0,-1.0,0.0,0.0]
[1779502646332,44.16,75457.86,0.0,-1.0,0.0,0.0]
[1779502646475,44.16,75457.86,0.0,-1.0,0.0,0.0]
[1779502646576,44.16,75456.37,0.0,-1.0,0.0,0.0]
[1779502651380,44.16,75456.28,0.0,-1.0,0.0,0.0]
[1779502657422,44.16,75455.72,0.0,-1.0,0.0,0.0]
[1779502665478,44.16,75455.36,0.0,-1.0,0.0,0.0]
[1779502666069,44.16,75455.36,0.0,-1.0,0.0,0.0]
[1779502666220,44.16,75455.36,0.0,-1.0,0.0,0.0]
[1779502666439,44.16,75455.36,0.0,-1.0,0.0,0.0]
[1779502666471,44.16,75455.36,0.0,-1.0,0.0,0.0]
[1779502666540,44.16,75455.36,0.0,-1.0,0.0,0.0]
[1779502669505,44.16,75454.11,0.0,-1.0,0.0,0.0]
[1779502671520,44.16,75452.42,0.0,-1.0,0.0,0.0]
[1779502672527,44.16,75448.03,0.0,-1.0,0.0,0.0]
[1779502673196,44.16,75448.03,0.0,-1.0,0.0,0.0]
[1779502673221,44.16,75448.03,0.0,-1.0,0.0,0.0]
[1779502673534,44.16,75447.81,0.0,-1.0,0.0,0.0]
[1779502673725,44.16,75447.81,0.0,-1.0,0.0,0.0]
[1779502673970,44.16,75447.81,0.0,-1.0,0.0,0.0]
[1779502679155,44.16,75448.42,0.0,-1.0,0.0,0.0]
[1779502683667,44.16,75448.91,0.0,-1.0,0.0,0.0]
[1779502683720,44.16,75448.88,0.0,-1.0,0.0,0.0]
[1779502684020,44.16,75448.88,0.0,-1.0,0.0,0.0]
[1779502684221,44.16,75448.88,0.0,-1.0,0.0,0.0]
[1779502684613,44.16,75452.45,0.0,-1.0,0.0,0.0]
[1779502685620,44.16,75454.37,0.0,-1.0,0.0,0.0]
[1779502686472,44.16,75454.37,0.0,-1.0,0.0,0.0]
[1779502686627,44.16,75454.88,0.0,-1.0,0.0,0.0]
[1779502691662,44.16,75454.9,0.0,-1.0,0.0,0.0]
[1779502696697,44.16,75454.77,0.0,-1.0,0.0,0.0]
[1779502697878,44.16,75454.77,0.0,-1.0,0.0,0.0]
[1779502697971,44.16,75454.77,0.0,-1.0,0.0,0.0]
[1779502698542,44.16,75454.77,0.0,-1.0,0.0,0.0]
[1779502698641,44.16,75454.71,0.0,-1.0,0.0,0.0]
[1779502698720,44.16,75454.71,0.0,-1.0,0.0,0.0]
[1779502698785,44.16,75453.86,0.0,-1.0,0.0,0.0]
[1779502699718,44.16,75452.9,0.0,-1.0,0.0,0.0]
[1779502703746,44.16,75453.93,0.0,-1.0,0.0,0.0]
[1779502707774,44.16,75451.51,0.0,-1.0,0.0,0.0]
[1779502708969,44.16,75451.51,0.0,-1.0,0.0,0.0]
[1779502709221,44.16,75451.51,0.0,-1.0,0.0,0.0]
[1779502709322,44.16,75449.41,0.0,-1.0,0.0,0.0]
[1779502709724,44.16,75449.41,0.0,-1.0,0.0,0.0]
[1779502709970,44.16,75449.41,0.0,-1.0,0.0,0.0]
[1779502710795,44.16,75448.62,0.0,-1.0,0.0,0.0]
[1779502711802,44.16,75448.37,0.0,-1.0,0.0,0.0]
[1779502716837,44.16,75448.91,0.0,-1.0,0.0,0.0]
[1779502721872,44.16,75449.05,0.0,-1.0,0.0,0.0]
[1779502722879,44.16,75443.49,0.0,-1.0,0.0,0.0]
[1779502723886,44.16,75421.36,0.0,-1.0,0.0,0.0]
[1779502724893,44.16,75421.61,0.0,-1.0,0.0,0.0]
[1779502727375,44.16,75421.24,0.0,-1.0,0.0,0.0]
[1779502727470,44.16,75421.24,0.0,-1.0,0.0,0.0]
[1779502727476,44.16,75421.32,0.0,-1.0,0.0,0.0]
[1779502727910,44.16,75421.32,0.0,-1.0,0.0,0.0]
[1779502727971,44.16,75421.32,0.0,-1.0,0.0,0.0]
[1779502728072,44.16,75422.11,0.0,-1.0,0.0,0.0]
[1779502728921,44.16,75423.82,0.0,-1.0,0.0,0.0]
[1779502731364,44.16,75424.26,0.0,-1.0,0.0,0.0]
[1779502731472,44.16,75424.26,0.0,-1.0,0.0,0.0]
[1779502731572,44.16,75425.81,0.0,-1.0,0.0,0.0]
[1779502733965,44.16,75414.79,0.0,-1.0,0.0,0.0]
[1779502735674,44.16,75414.79,0.0,-1.0,0.0,0.0]
[1779502735720,44.16,75414.79,0.0,-1.0,0.0,0.0]
[1779502735725,44.16,75413.52,0.0,-1.0,0.0,0.0]
[1779502736016,44.16,75413.52,0.0,-1.0,0.0,0.0]
[1779502736220,44.16,75413.52,0.0,-1.0,0.0,0.0]
[1779502736246,44.16,75410.31,0.0,-1.0,0.0,0.0]
[1779502739000,44.16,75409.07,0.0,-1.0,0.0,0.0]
[1779502743581,44.16,75409.29,0.0,-1.0,0.0,0.0]
[1779502743720,44.16,75409.29,0.0,-1.0,0.0,0.0]
[1779502743683,44.16,75409.11,0.0,-1.0,0.0,0.0]
[1779502744213,44.16,75409.11,0.0,-1.0,0.0,0.0]
[1779502744221,44.16,75409.11,0.0,-1.0,0.0,0.0]
[1779502744310,44.16,75409.21,0.0,-1.0,0.0,0.0]
[1779502747059,44.16,75408.33,0.0,-1.0,0.0,0.0]
[1779502752119,44.16,75412.22,0.0,-1.0,0.0,0.0]
[1779502753124,44.16,75416.92,0.0,-1.0,0.0,0.0]
[1779502754485,44.16,75416.92,0.0,-1.0,0.0,0.0]
[1779502754526,44.16,75416.92,0.0,-1.0,0.0,0.0]
[1779502754534,44.16,75418.87,0.0,-1.0,0.0,0.0]
[1779502755752,44.16,75418.87,0.0,-1.0,0.0,0.0]
[1779502755137,44.16,75420.32,0.0,-1.0,0.0,0.0]
[1779502755979,44.16,75420.32,0.0,-1.0,0.0,0.0]
[1779502756144,44.16,75422.58,0.0,-1.0,0.0,0.0]
[1779502759165,44.16,75423.4,0.0,-1.0,0.0,0.0]
[1779502760173,44.16,75424.95,0.0,-1.0,0.0,0.0]
[1779502761329,44.16,75424.95,0.0,-1.0,0.0,0.0]
[1779502761473,44.16,75424.95,0.0,-1.0,0.0,0.0]
[1779502761550,44.16,75426.57,0.0,-1.0,0.0,0.0]
[1779502762407,44.16,75426.57,0.0,-1.0,0.0,0.0]
[1779502762471,44.16,75426.57,0.0,-1.0,0.0,0.0]
[1779502763194,44.16,75425.09,0.0,-1.0,0.0,0.0]
[1779502767221,44.16,75424.22,0.0,-1.0,0.0,0.0]
[1779502769236,44.16,75423.39,0.0,-1.0,0.0,0.0]
[1779502771250,44.16,75423.2,0.0,-1.0,0.0,0.0]
[1779502773264,44.16,75424.53,0.0,-1.0,0.0,0.0]
[1779502773918,44.16,75424.53,0.0,-1.0,0.0,0.0]
[1779502773971,44.16,75424.53,0.0,-1.0,0.0,0.0]
[1779502774781,44.16,75424.53,0.0,-1.0,0.0,0.0]
[1779502774271,44.16,75424.24,0.0,-1.0,0.0,0.0]
[1779502774971,44.16,75424.24,0.0,-1.0,0.0,0.0]
[1779502783336,44.16,75424.21,0.0,-1.0,0.0,0.0]
[1779502784343,44.16,75423.43,0.0,-1.0,0.0,0.0]
[1779502784851,44.16,75423.43,0.0,-1.0,0.0,0.0]
[1779502784972,44.16,75423.43,0.0,-1.0,0.0,0.0]
[1779502785415,44.16,75423.43,0.0,-1.0,0.0,0.0]
[1779502785471,44.16,75423.43,0.0,-1.0,0.0,0.0]
[1779502785572,44.16,75423.84,0.0,-1.0,0.0,0.0]
[1779502791392,44.16,75423.35,0.0,-1.0,0.0,0.0]
[1779502797433,44.16,75423.53,0.0,-1.0,0.0,0.0]
[1779502798441,44.16,75424.41,0.0,-1.0,0.0,0.0]
[1779502799448,44.16,75425.27,0.0,-1.0,0.0,0.0]
[1779502799883,44.16,75425.27,0.0,-1.0,0.0,0.0]
[1779502799975,44.16,75425.27,0.0,-1.0,0.0,0.0]
[1779502800684,44.16,75425.27,0.0,-1.0,0.0,0.0]
[1779502800721,44.16,75425.27,0.0,-1.0,0.0,0.0]
[1779502800783,44.16,75425.19,0.0,-1.0,0.0,0.0]
[1779502806497,44.16,75424.7,0.0,-1.0,0.0,0.0]
[1779502808152,44.16,75424.52,0.0,-1.0,0.0,0.0]
[1779502808220,44.16,75424.52,0.0,-1.0,0.0,0.0]
[1779502808512,44.16,75423.67,0.0,-1.0,0.0,0.0]
[1779502808837,44.16,75423.67,0.0,-1.0,0.0,0.0]
[1779502808969,44.16,75423.67,0.0,-1.0,0.0,0.0]
[1779502811533,44.16,75424.44,0.0,-1.0,0.0,0.0]
[1779502816569,44.16,75424.7,0.0,-1.0,0.0,0.0]
[1779502817576,44.16,75425.6,0.0,-1.0,0.0,0.0]
[1779502819374,44.16,75425.94,0.0,-1.0,0.0,0.0]
[1779502819471,44.16,75425.94,0.0,-1.0,0.0,0.0]
[1779502819590,44.16,75425.96,0.0,-1.0,0.0,0.0]
[1779502820444,44.16,75425.96,0.0,-1.0,0.0,0.0]
[1779502820470,44.16,75425.96,0.0,-1.0,0.0,0.0]
[1779502821604,44.16,75427.07,0.0,-1.0,0.0,0.0]
[1779502822611,44.16,75430.25,0.0,-1.0,0.0,0.0]
[1779502823618,44.16,75431.12,0.0,-1.0,0.0,0.0]
[1779502824625,44.16,75432.65,0.0,-1.0,0.0,0.0]
[1779502825272,44.16,75432.65,0.0,-1.0,0.0,0.0]
[1779502825470,44.16,75432.65,0.0,-1.0,0.0,0.0]
[1779502825632,44.16,75434.14,0.0,-1.0,0.0,0.0]
[1779502826065,44.16,75434.14,0.0,-1.0,0.0,0.0]
[1779502826220,44.16,75434.14,0.0,-1.0,0.0,0.0]
[1779502826639,44.16,75435.17,0.0,-1.0,0.0,0.0]
[1779502831809,44.16,75434.99,0.0,-1.0,0.0,0.0]
[1779502831971,44.16,75431.47,0.0,-1.0,0.0,0.0]
[1779502832782,44.16,75431.47,0.0,-1.0,0.0,0.0]
[1779502832816,44.16,75429.29,0.0,-1.0,0.0,0.0]
[1779502832973,44.16,75429.29,0.0,-1.0,0.0,0.0]
[1779502833688,44.16,75428.38,0.0,-1.0,0.0,0.0]
[1779502836709,44.16,75427.86,0.0,-1.0,0.0,0.0]
[1779502837798,44.16,75427.86,0.0,-1.0,0.0,0.0]
[1779502837971,44.16,75427.9,0.0,-1.0,0.0,0.0]
[1779502838404,44.16,75427.9,0.0,-1.0,0.0,0.0]
[1779502838470,44.16,75427.9,0.0,-1.0,0.0,0.0]
[1779502838723,44.16,75427.81,0.0,-1.0,0.0,0.0]
[1779502841744,44.16,75426.99,0.0,-1.0,0.0,0.0]
[1779502842754,44.16,75426.03,0.0,-1.0,0.0,0.0]
[1779502846782,44.16,75424.31,0.0,-1.0,0.0,0.0]
[1779502847789,44.16,75422.52,0.0,-1.0,0.0,0.0]
[1779502848010,44.16,75422.52,0.0,-1.0,0.0,0.0]
[1779502848219,44.16,75422.52,0.0,-1.0,0.0,0.0]
[1779502848832,44.16,75422.52,0.0,-1.0,0.0,0.0]
[1779502848969,44.16,75422.52,0.0,-1.0,0.0,0.0]
[1779502849803,44.16,75422.73,0.0,-1.0,0.0,0.0]
[1779502851818,44.16,75421.58,0.0,-1.0,0.0,0.0]
[1779502852505,44.16,75421.58,0.0,-1.0,0.0,0.0]
[1779502852720,44.16,75421.58,0.0,-1.0,0.0,0.0]
[1779502852814,44.16,75421.58,0.0,-1.0,0.0,0.0]
[1779502852825,44.16,75421.5,0.0,-1.0,0.0,0.0]
[1779502852971,44.16,75421.5,0.0,-1.0,0.0,0.0]
[1779502853832,44.16,75418.54,0.0,-1.0,0.0,0.0]
[1779502854839,44.16,75416.13,0.0,-1.0,0.0,0.0]
[1779502855846,44.16,75415.67,0.0,-1.0,0.0,0.0]
[1779502860881,44.16,75415.06,0.0,-1.0,0.0,0.0]
[1779502867333,44.16,75414.99,0.0,-1.0,0.0,0.0]
[1779502867434,44.16,75412.74,0.0,-1.0,0.0,0.0]
[1779502869329,44.16,75412.93,0.0,-1.0,0.0,0.0]
[1779502869477,44.16,75412.93,0.0,-1.0,0.0,0.0]
[1779502870973,44.16,75412.84,0.0,-1.0,0.0,0.0]
[1779502871024,44.16,75412.84,0.0,-1.0,0.0,0.0]
[1779502874979,44.16,75413.26,0.0,-1.0,0.0,0.0]
[1779502875986,44.16,75413.85,0.0,-1.0,0.0,0.0]
[1779502878000,44.16,75413.1,0.0,-1.0,0.0,0.0]
[1779502883036,44.16,75413.25,0.0,-1.0,0.0,0.0]
[1779502888448,44.16,75413.25,0.0,-1.0,0.0,0.0]
[1779502890109,44.16,75412.54,0.0,-1.0,0.0,0.0]
[1779502891495,44.16,75412.54,0.0,-1.0,0.0,0.0]
[1779502891723,44.16,75412.54,0.0,-1.0,0.0,0.0]
[1779502896151,44.16,75409.5,0.0,-1.0,0.0,0.0]
[1779502896923,44.16,75409.5,0.0,-1.0,0.0,0.0]
[1779502896971,44.16,75409.5,0.0,-1.0,0.0,0.0]
[1779502904551,44.16,75409.26,0.0,-1.0,0.0,0.0]
[1779502904970,44.16,75409.31,0.0,-1.0,0.0,0.0]
[1779502905652,44.16,75409.31,0.0,-1.0,0.0,0.0]
[1779502905720,44.16,75409.31,0.0,-1.0,0.0,0.0]
[1779502905753,44.16,75409.31,0.0,-1.0,0.0,0.0]
[1779502909241,44.16,75408.32,0.0,-1.0,0.0,0.0]
[1779502910249,44.16,75407.46,0.0,-1.0,0.0,0.0]
[1779502912380,44.16,75407.31,0.0,-1.0,0.0,0.0]
[1779502912470,44.16,75407.31,0.0,-1.0,0.0,0.0]
[1779502912471,44.16,75405.01,0.0,-1.0,0.0,0.0]
[1779502913270,44.16,75402.85,0.0,-1.0,0.0,0.0]
[1779502915347,44.16,75402.62,0.0,-1.0,0.0,0.0]
[1779502915469,44.16,75402.62,0.0,-1.0,0.0,0.0]
[1779502915571,44.16,75403.15,0.0,-1.0,0.0,0.0]
[1779502917298,44.16,75401.96,0.0,-1.0,0.0,0.0]
[1779502918305,44.16,75397.25,0.0,-1.0,0.0,0.0]
[1779502919312,44.16,75395.57,0.0,-1.0,0.0,0.0]
[1779502920301,44.16,75395.57,0.0,-1.0,0.0,0.0]
[1779502920470,44.16,75395.57,0.0,-1.0,0.0,0.0]
[1779502920542,44.16,75393.93,0.0,-1.0,0.0,0.0]
[1779502925220,44.16,75393.72,0.0,-1.0,0.0,0.0]
[1779502925470,44.16,75393.72,0.0,-1.0,0.0,0.0]
[1779502925571,44.16,75394.13,0.0,-1.0,0.0,0.0]
[1779502929382,44.16,75397.27,0.0,-1.0,0.0,0.0]
[1779502930916,44.16,75397.27,0.0,-1.0,0.0,0.0]
[1779502930973,44.16,75396.72,0.0,-1.0,0.0,0.0]
[1779502931396,44.16,75395.14,0.0,-1.0,0.0,0.0]
[1779502932403,44.16,75393.13,0.0,-1.0,0.0,0.0]
[1779502933410,44.16,75392.28,0.0,-1.0,0.0,0.0]
[1779502934419,44.16,75393.14,0.0,-1.0,0.0,0.0]
[1779502935426,44.16,75395.06,0.0,-1.0,0.0,0.0]
[1779502936361,44.16,75395.06,0.0,-1.0,0.0,0.0]
[1779502936472,44.16,75395.06,0.0,-1.0,0.0,0.0]
[1779502936573,44.16,75396.47,0.0,-1.0,0.0,0.0]
[1779502937440,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779502938447,44.16,75400.7,0.0,-1.0,0.0,0.0]
[1779502939047,44.16,75400.7,0.0,-1.0,0.0,0.0]
[1779502939221,44.16,75400.7,0.0,-1.0,0.0,0.0]
[1779502939454,44.16,75401.47,0.0,-1.0,0.0,0.0]
[1779502941745,44.16,75401.47,0.0,-1.0,0.0,0.0]
[1779502941971,44.16,75401.68,0.0,-1.0,0.0,0.0]
[1779502944497,44.16,75402.9,0.0,-1.0,0.0,0.0]
[1779502945616,44.16,75402.9,0.0,-1.0,0.0,0.0]
[1779502945721,44.16,75402.9,0.0,-1.0,0.0,0.0]
[1779502946511,44.16,75396.64,0.0,-1.0,0.0,0.0]
[1779502947518,44.16,75394.84,0.0,-1.0,0.0,0.0]
[1779502948525,44.16,75393.17,0.0,-1.0,0.0,0.0]
[1779502949077,44.16,75393.17,0.0,-1.0,0.0,0.0]
[1779502949221,44.16,75393.17,0.0,-1.0,0.0,0.0]
[1779502949531,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779502950633,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779502950720,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779502951546,44.16,75394.34,0.0,-1.0,0.0,0.0]
[1779502954799,44.16,75395.0,0.0,-1.0,0.0,0.0]
[1779502954973,44.16,75395.15,0.0,-1.0,0.0,0.0]
[1779502957841,44.16,75394.91,0.0,-1.0,0.0,0.0]
[1779502957942,44.16,75395.04,0.0,-1.0,0.0,0.0]
[1779502957970,44.16,75395.04,0.0,-1.0,0.0,0.0]
[1779502964638,44.16,75395.43,0.0,-1.0,0.0,0.0]
[1779502969673,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779502970598,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779502970723,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779502970825,44.16,75399.62,0.0,-1.0,0.0,0.0]
[1779502971688,44.16,75401.06,0.0,-1.0,0.0,0.0]
[1779502975857,44.16,75400.26,0.0,-1.0,0.0,0.0]
[1779502975971,44.16,75400.26,0.0,-1.0,0.0,0.0]
[1779502976783,44.16,75400.25,0.0,-1.0,0.0,0.0]
[1779502976973,44.16,75400.25,0.0,-1.0,0.0,0.0]
[1779502976822,44.16,75400.53,0.0,-1.0,0.0,0.0]
[1779502983772,44.16,75401.43,0.0,-1.0,0.0,0.0]
[1779502984623,44.16,75401.43,0.0,-1.0,0.0,0.0]
[1779502984719,44.16,75401.43,0.0,-1.0,0.0,0.0]
[1779502984779,44.16,75402.33,0.0,-1.0,0.0,0.0]
[1779502987800,44.16,75404.94,0.0,-1.0,0.0,0.0]
[1779502988514,44.16,75404.94,0.0,-1.0,0.0,0.0]
[1779502988721,44.16,75404.94,0.0,-1.0,0.0,0.0]
[1779502988807,44.16,75406.51,0.0,-1.0,0.0,0.0]
[1779502990134,44.16,75406.26,0.0,-1.0,0.0,0.0]
[1779502990222,44.16,75406.26,0.0,-1.0,0.0,0.0]
[1779502990821,44.16,75406.37,0.0,-1.0,0.0,0.0]
[1779502995856,44.16,75406.87,0.0,-1.0,0.0,0.0]
[1779503002905,44.16,75406.77,0.0,-1.0,0.0,0.0]
[1779503006973,44.16,75406.77,0.0,-1.0,0.0,0.0]
[1779503011971,44.16,75406.76,0.0,-1.0,0.0,0.0]
[1779503015579,44.16,75406.83,0.0,-1.0,0.0,0.0]
[1779503015721,44.16,75406.83,0.0,-1.0,0.0,0.0]
[1779503021034,44.16,75414.44,0.0,-1.0,0.0,0.0]
[1779503022041,44.16,75421.72,0.0,-1.0,0.0,0.0]
[1779503024009,44.16,75419.96,0.0,-1.0,0.0,0.0]
[1779503025394,44.16,75419.9,0.0,-1.0,0.0,0.0]
[1779503025471,44.16,75419.9,0.0,-1.0,0.0,0.0]
[1779503026069,44.16,75421.78,0.0,-1.0,0.0,0.0]
[1779503030097,44.16,75417.86,0.0,-1.0,0.0,0.0]
[1779503031104,44.16,75416.39,0.0,-1.0,0.0,0.0]
[1779503032110,44.16,75417.47,0.0,-1.0,0.0,0.0]
[1779503034639,44.16,75417.62,0.0,-1.0,0.0,0.0]
[1779503034720,44.16,75417.62,0.0,-1.0,0.0,0.0]
[1779503034721,44.16,75417.62,0.0,-1.0,0.0,0.0]
[1779503034970,44.16,75417.62,0.0,-1.0,0.0,0.0]
[1779503034740,44.16,75418.73,0.0,-1.0,0.0,0.0]
[1779503041174,44.16,75418.4,0.0,-1.0,0.0,0.0]
[1779503042182,44.16,75416.45,0.0,-1.0,0.0,0.0]
[1779503044490,44.16,75416.34,0.0,-1.0,0.0,0.0]
[1779503044540,44.16,75416.34,0.0,-1.0,0.0,0.0]
[1779503044720,44.16,75416.34,0.0,-1.0,0.0,0.0]
[1779503044821,44.16,75416.34,0.0,-1.0,0.0,0.0]
[1779503050238,44.16,75417.23,0.0,-1.0,0.0,0.0]
[1779503056974,44.16,75417.08,0.0,-1.0,0.0,0.0]
[1779503057019,44.16,75417.08,0.0,-1.0,0.0,0.0]
[1779503057003,44.16,75417.44,0.0,-1.0,0.0,0.0]
[1779503057220,44.16,75417.44,0.0,-1.0,0.0,0.0]
[1779503063330,44.16,75418.87,0.0,-1.0,0.0,0.0]
[1779503068365,44.16,75419.57,0.0,-1.0,0.0,0.0]
[1779503070096,44.16,75419.57,0.0,-1.0,0.0,0.0]
[1779503070222,44.16,75419.57,0.0,-1.0,0.0,0.0]
[1779503071427,44.16,75419.57,0.0,-1.0,0.0,0.0]
[1779503071472,44.16,75419.57,0.0,-1.0,0.0,0.0]
[1779503071528,44.16,75419.86,0.0,-1.0,0.0,0.0]
[1779503073072,44.16,75419.86,0.0,-1.0,0.0,0.0]
[1779503072393,44.16,75423.89,0.0,-1.0,0.0,0.0]
[1779503073221,44.16,75423.89,0.0,-1.0,0.0,0.0]
[1779503073400,44.16,75425.37,0.0,-1.0,0.0,0.0]
[1779503074407,44.16,75426.34,0.0,-1.0,0.0,0.0]
[1779503076421,44.16,75424.87,0.0,-1.0,0.0,0.0]
[1779503077428,44.16,75419.1,0.0,-1.0,0.0,0.0]
[1779503078654,44.16,75419.1,0.0,-1.0,0.0,0.0]
[1779503078721,44.16,75419.1,0.0,-1.0,0.0,0.0]
[1779503078821,44.16,75418.39,0.0,-1.0,0.0,0.0]
[1779503081456,44.16,75419.37,0.0,-1.0,0.0,0.0]
[1779503082462,44.16,75420.68,0.0,-1.0,0.0,0.0]
[1779503083301,44.16,75420.68,0.0,-1.0,0.0,0.0]
[1779503083471,44.16,75420.68,0.0,-1.0,0.0,0.0]
[1779503089512,44.16,75420.58,0.0,-1.0,0.0,0.0]
[1779503091180,44.16,75420.58,0.0,-1.0,0.0,0.0]
[1779503091183,44.16,75420.58,0.0,-1.0,0.0,0.0]
[1779503091219,44.16,75420.58,0.0,-1.0,0.0,0.0]
[1779503091232,44.16,75420.58,0.0,-1.0,0.0,0.0]
[1779503099583,44.16,75420.58,0.0,-1.0,0.0,0.0]
[1779503105002,44.16,75420.06,0.0,-1.0,0.0,0.0]
[1779503105004,44.16,75420.06,0.0,-1.0,0.0,0.0]
[1779503105047,44.16,75420.04,0.0,-1.0,0.0,0.0]
[1779503105221,44.16,75420.04,0.0,-1.0,0.0,0.0]
[1779503112111,44.16,75420.1,0.0,-1.0,0.0,0.0]
[1779503114688,44.16,75425.44,0.0,-1.0,0.0,0.0]
[1779503115694,44.16,75427.87,0.0,-1.0,0.0,0.0]
[1779503116702,44.16,75430.97,0.0,-1.0,0.0,0.0]
[1779503117589,44.16,75430.97,0.0,-1.0,0.0,0.0]
[1779503117602,44.16,75430.97,0.0,-1.0,0.0,0.0]
[1779503117722,44.16,75430.97,0.0,-1.0,0.0,0.0]
[1779503117819,44.16,75431.17,0.0,-1.0,0.0,0.0]
[1779503121737,44.16,75427.86,0.0,-1.0,0.0,0.0]
[1779503122744,44.16,75426.82,0.0,-1.0,0.0,0.0]
[1779503125087,44.16,75426.48,0.0,-1.0,0.0,0.0]
[1779503125141,44.16,75426.48,0.0,-1.0,0.0,0.0]
[1779503125220,44.16,75425.97,0.0,-1.0,0.0,0.0]
[1779503125765,44.16,75425.94,0.0,-1.0,0.0,0.0]
[1779503128785,44.16,75423.4,0.0,-1.0,0.0,0.0]
[1779503130824,44.16,75422.27,0.0,-1.0,0.0,0.0]
[1779503131827,44.16,75420.14,0.0,-1.0,0.0,0.0]
[1779503132212,44.16,75420.14,0.0,-1.0,0.0,0.0]
[1779503132222,44.16,75420.14,0.0,-1.0,0.0,0.0]
[1779503132472,44.16,75420.14,0.0,-1.0,0.0,0.0]
[1779503132833,44.16,75420.52,0.0,-1.0,0.0,0.0]
[1779503133841,44.16,75421.44,0.0,-1.0,0.0,0.0]
[1779503138876,44.16,75421.4,0.0,-1.0,0.0,0.0]
[1779503141896,44.16,75423.54,0.0,-1.0,0.0,0.0]
[1779503142904,44.16,75424.44,0.0,-1.0,0.0,0.0]
[1779503144917,44.16,75425.7,0.0,-1.0,0.0,0.0]
[1779503145634,44.16,75425.7,0.0,-1.0,0.0,0.0]
[1779503145721,44.16,75425.7,0.0,-1.0,0.0,0.0]
[1779503145925,44.16,75425.72,0.0,-1.0,0.0,0.0]
[1779503146932,44.16,75426.94,0.0,-1.0,0.0,0.0]
[1779503154988,44.16,75426.6,0.0,-1.0,0.0,0.0]
[1779503158012,44.16,75425.52,0.0,-1.0,0.0,0.0]
[1779503160671,44.16,75425.9,0.0,-1.0,0.0,0.0]
[1779503160676,44.16,75425.9,0.0,-1.0,0.0,0.0]
[1779503160721,44.16,75425.9,0.0,-1.0,0.0,0.0]
[1779503161033,44.16,75426.12,0.0,-1.0,0.0,0.0]
[1779503164055,44.16,75424.72,0.0,-1.0,0.0,0.0]
[1779503165062,44.16,75416.06,0.0,-1.0,0.0,0.0]
[1779503166069,44.16,75412.62,0.0,-1.0,0.0,0.0]
[1779503166955,44.16,75412.62,0.0,-1.0,0.0,0.0]
[1779503166972,44.16,75412.62,0.0,-1.0,0.0,0.0]
[1779503167047,44.16,75412.62,0.0,-1.0,0.0,0.0]
[1779503167076,44.16,75413.93,0.0,-1.0,0.0,0.0]
[1779503167221,44.16,75413.93,0.0,-1.0,0.0,0.0]
[1779503172111,44.16,75415.47,0.0,-1.0,0.0,0.0]
[1779503174125,44.16,75419.38,0.0,-1.0,0.0,0.0]
[1779503174211,44.16,75419.38,0.0,-1.0,0.0,0.0]
[1779503174221,44.16,75419.38,0.0,-1.0,0.0,0.0]
[1779503175133,44.16,75420.28,0.0,-1.0,0.0,0.0]
[1779503180167,44.16,75423.36,0.0,-1.0,0.0,0.0]
[1779503182190,44.16,75423.98,0.0,-1.0,0.0,0.0]
[1779503182192,44.16,75423.98,0.0,-1.0,0.0,0.0]
[1779503182225,44.16,75423.28,0.0,-1.0,0.0,0.0]
[1779503183188,44.16,75423.31,0.0,-1.0,0.0,0.0]
[1779503187216,44.16,75424.09,0.0,-1.0,0.0,0.0]
[1779503191244,44.16,75424.11,0.0,-1.0,0.0,0.0]
[1779503193961,44.16,75424.42,0.0,-1.0,0.0,0.0]
[1779503193966,44.16,75424.42,0.0,-1.0,0.0,0.0]
[1779503193973,44.16,75424.42,0.0,-1.0,0.0,0.0]
[1779503193975,44.16,75424.32,0.0,-1.0,0.0,0.0]
[1779503194220,44.16,75424.32,0.0,-1.0,0.0,0.0]
[1779503202320,44.16,75424.24,0.0,-1.0,0.0,0.0]
[1779503207244,44.16,75424.65,0.0,-1.0,0.0,0.0]
[1779503207471,44.16,75424.65,0.0,-1.0,0.0,0.0]
[1779503208363,44.16,75426.3,0.0,-1.0,0.0,0.0]
[1779503209370,44.16,75429.66,0.0,-1.0,0.0,0.0]
[1779503213118,44.16,75430.39,0.0,-1.0,0.0,0.0]
[1779503213220,44.16,75430.39,0.0,-1.0,0.0,0.0]
[1779503213215,44.16,75430.74,0.0,-1.0,0.0,0.0]
[1779503213398,44.16,75430.73,0.0,-1.0,0.0,0.0]
[1779503218433,44.16,75431.09,0.0,-1.0,0.0,0.0]
[1779503219271,44.16,75431.09,0.0,-1.0,0.0,0.0]
[1779503219471,44.16,75431.09,0.0,-1.0,0.0,0.0]
[1779503219477,44.16,75428.9,0.0,-1.0,0.0,0.0]
[1779503220448,44.16,75423.14,0.0,-1.0,0.0,0.0]
[1779503222783,44.16,75422.87,0.0,-1.0,0.0,0.0]
[1779503222865,44.16,75422.87,0.0,-1.0,0.0,0.0]
[1779503222971,44.16,75422.87,0.0,-1.0,0.0,0.0]
[1779503223052,44.16,75421.01,0.0,-1.0,0.0,0.0]
[1779503223469,44.16,75418.89,0.0,-1.0,0.0,0.0]
[1779503224476,44.16,75417.79,0.0,-1.0,0.0,0.0]
[1779503229511,44.16,75418.2,0.0,-1.0,0.0,0.0]
[1779503230518,44.16,75419.17,0.0,-1.0,0.0,0.0]
[1779503231880,44.16,75419.17,0.0,-1.0,0.0,0.0]
[1779503231929,44.16,75419.17,0.0,-1.0,0.0,0.0]
[1779503231971,44.16,75419.17,0.0,-1.0,0.0,0.0]
[1779503231981,44.16,75418.95,0.0,-1.0,0.0,0.0]
[1779503235553,44.16,75418.04,0.0,-1.0,0.0,0.0]
[1779503237567,44.16,75416.19,0.0,-1.0,0.0,0.0]
[1779503239030,44.16,75416.19,0.0,-1.0,0.0,0.0]
[1779503239074,44.16,75416.19,0.0,-1.0,0.0,0.0]
[1779503239222,44.16,75416.19,0.0,-1.0,0.0,0.0]
[1779503239173,44.16,75414.4,0.0,-1.0,0.0,0.0]
[1779503241594,44.16,75413.66,0.0,-1.0,0.0,0.0]
[1779503242601,44.16,75412.29,0.0,-1.0,0.0,0.0]
[1779503243609,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779503244428,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779503244470,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779503244477,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779503244721,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779503244822,44.16,75410.81,0.0,-1.0,0.0,0.0]
[1779503252182,44.16,75410.28,0.0,-1.0,0.0,0.0]
[1779503251664,44.16,75409.87,0.0,-1.0,0.0,0.0]
[1779503252672,44.16,75408.85,0.0,-1.0,0.0,0.0]
[1779503254033,44.16,75408.85,0.0,-1.0,0.0,0.0]
[1779503254194,44.16,75408.85,0.0,-1.0,0.0,0.0]
[1779503254221,44.16,75408.85,0.0,-1.0,0.0,0.0]
[1779503254134,44.16,75408.9,0.0,-1.0,0.0,0.0]
[1779503256700,44.16,75407.87,0.0,-1.0,0.0,0.0]
[1779503262742,44.16,75407.94,0.0,-1.0,0.0,0.0]
[1779503264776,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779503264885,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779503264973,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779503264987,44.16,75408.49,0.0,-1.0,0.0,0.0]
[1779503265763,44.16,75410.29,0.0,-1.0,0.0,0.0]
[1779503266769,44.16,75413.0,0.0,-1.0,0.0,0.0]
[1779503268783,44.16,75413.77,0.0,-1.0,0.0,0.0]
[1779503269791,44.16,75410.96,0.0,-1.0,0.0,0.0]
[1779503270798,44.16,75409.32,0.0,-1.0,0.0,0.0]
[1779503271888,44.16,75409.32,0.0,-1.0,0.0,0.0]
[1779503271972,44.16,75409.32,0.0,-1.0,0.0,0.0]
[1779503272053,44.16,75409.32,0.0,-1.0,0.0,0.0]
[1779503272220,44.16,75409.32,0.0,-1.0,0.0,0.0]
[1779503272063,44.16,75408.27,0.0,-1.0,0.0,0.0]
[1779503278854,44.16,75407.11,0.0,-1.0,0.0,0.0]
[1779503280413,44.16,75406.48,0.0,-1.0,0.0,0.0]
[1779503280471,44.16,75406.48,0.0,-1.0,0.0,0.0]
[1779503280644,44.16,75406.48,0.0,-1.0,0.0,0.0]
[1779503280721,44.16,75406.48,0.0,-1.0,0.0,0.0]
[1779503280737,44.16,75406.48,0.0,-1.0,0.0,0.0]
[1779503281875,44.16,75405.19,0.0,-1.0,0.0,0.0]
[1779503283889,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779503285049,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779503285093,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779503285220,44.16,75403.28,0.0,-1.0,0.0,0.0]
[1779503285251,44.16,75404.14,0.0,-1.0,0.0,0.0]
[1779503291945,44.16,75404.29,0.0,-1.0,0.0,0.0]
[1779503293247,44.16,75404.29,0.0,-1.0,0.0,0.0]
[1779503293322,44.16,75404.35,0.0,-1.0,0.0,0.0]
[1779503293474,44.16,75404.35,0.0,-1.0,0.0,0.0]
[1779503293959,44.16,75404.01,0.0,-1.0,0.0,0.0]
[1779503297986,44.16,75404.87,0.0,-1.0,0.0,0.0]
[1779503303022,44.16,75404.69,0.0,-1.0,0.0,0.0]
[1779503310026,44.16,75404.9,0.0,-1.0,0.0,0.0]
[1779503310124,44.16,75404.9,0.0,-1.0,0.0,0.0]
[1779503310220,44.16,75404.9,0.0,-1.0,0.0,0.0]
[1779503310225,44.16,75404.9,0.0,-1.0,0.0,0.0]
[1779503313092,44.16,75404.74,0.0,-1.0,0.0,0.0]
[1779503319134,44.16,75404.84,0.0,-1.0,0.0,0.0]
[1779503325175,44.16,75404.72,0.0,-1.0,0.0,0.0]
[1779503326614,44.16,75404.72,0.0,-1.0,0.0,0.0]
[1779503326618,44.16,75404.72,0.0,-1.0,0.0,0.0]
[1779503326719,44.16,75404.72,0.0,-1.0,0.0,0.0]
[1779503326820,44.16,75404.72,0.0,-1.0,0.0,0.0]
[1779503332225,44.16,75404.19,0.0,-1.0,0.0,0.0]
[1779503337259,44.16,75404.53,0.0,-1.0,0.0,0.0]
[1779503338267,44.16,75402.41,0.0,-1.0,0.0,0.0]
[1779503338876,44.16,75402.41,0.0,-1.0,0.0,0.0]
[1779503338971,44.16,75402.41,0.0,-1.0,0.0,0.0]
[1779503338988,44.16,75402.41,0.0,-1.0,0.0,0.0]
[1779503339227,44.16,75402.41,0.0,-1.0,0.0,0.0]
[1779503339274,44.16,75399.59,0.0,-1.0,0.0,0.0]
[1779503344308,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779503352329,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779503352342,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779503352458,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779503352470,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779503354380,44.16,75399.94,0.0,-1.0,0.0,0.0]
[1779503356396,44.16,75400.8,0.0,-1.0,0.0,0.0]
[1779503364452,44.16,75401.13,0.0,-1.0,0.0,0.0]
[1779503365888,44.16,75401.13,0.0,-1.0,0.0,0.0]
[1779503365976,44.16,75401.13,0.0,-1.0,0.0,0.0]
[1779503366072,44.16,75401.13,0.0,-1.0,0.0,0.0]
[1779503366220,44.16,75401.13,0.0,-1.0,0.0,0.0]
[1779503366321,44.16,75400.73,0.0,-1.0,0.0,0.0]
[1779503371501,44.16,75400.58,0.0,-1.0,0.0,0.0]
[1779503378549,44.16,75399.45,0.0,-1.0,0.0,0.0]
[1779503380207,44.16,75399.45,0.0,-1.0,0.0,0.0]
[1779503380225,44.16,75399.45,0.0,-1.0,0.0,0.0]
[1779503380403,44.16,75399.45,0.0,-1.0,0.0,0.0]
[1779503380373,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779503380471,44.16,75398.74,0.0,-1.0,0.0,0.0]
[1779503385599,44.16,75398.42,0.0,-1.0,0.0,0.0]
[1779503391641,44.16,75398.41,0.0,-1.0,0.0,0.0]
[1779503393911,44.16,75398.43,0.0,-1.0,0.0,0.0]
[1779503393972,44.16,75398.43,0.0,-1.0,0.0,0.0]
[1779503394165,44.16,75398.43,0.0,-1.0,0.0,0.0]
[1779503394220,44.16,75398.43,0.0,-1.0,0.0,0.0]
[1779503394315,44.16,75397.78,0.0,-1.0,0.0,0.0]
[1779503400704,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779503401618,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779503401722,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779503401754,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779503401971,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779503402055,44.16,75402.52,0.0,-1.0,0.0,0.0]
[1779503402718,44.16,75405.54,0.0,-1.0,0.0,0.0]
[1779503404734,44.16,75404.32,0.0,-1.0,0.0,0.0]
[1779503405740,44.16,75402.25,0.0,-1.0,0.0,0.0]
[1779503406747,44.16,75400.66,0.0,-1.0,0.0,0.0]
[1779503408904,44.16,75400.62,0.0,-1.0,0.0,0.0]
[1779503408979,44.16,75400.62,0.0,-1.0,0.0,0.0]
[1779503409215,44.16,75400.62,0.0,-1.0,0.0,0.0]
[1779503409314,44.16,75400.7,0.0,-1.0,0.0,0.0]
[1779503409470,44.16,75400.7,0.0,-1.0,0.0,0.0]
[1779503418338,44.16,75400.67,0.0,-1.0,0.0,0.0]
[1779503418439,44.16,75401.29,0.0,-1.0,0.0,0.0]
[1779503418470,44.16,75401.29,0.0,-1.0,0.0,0.0]
[1779503418650,44.16,75401.29,0.0,-1.0,0.0,0.0]
[1779503418720,44.16,75401.29,0.0,-1.0,0.0,0.0]
[1779503418831,44.16,75401.01,0.0,-1.0,0.0,0.0]
[1779503419837,44.16,75400.41,0.0,-1.0,0.0,0.0]
[1779503422858,44.16,75401.21,0.0,-1.0,0.0,0.0]
[1779503423977,44.16,75401.21,0.0,-1.0,0.0,0.0]
[1779503424114,44.16,75401.21,0.0,-1.0,0.0,0.0]
[1779503424305,44.16,75401.21,0.0,-1.0,0.0,0.0]
[1779503424321,44.16,75400.77,0.0,-1.0,0.0,0.0]
[1779503424470,44.16,75400.77,0.0,-1.0,0.0,0.0]
[1779503424874,44.16,75397.77,0.0,-1.0,0.0,0.0]
[1779503425881,44.16,75396.9,0.0,-1.0,0.0,0.0]
[1779503426888,44.16,75396.37,0.0,-1.0,0.0,0.0]
[1779503430189,44.16,75396.64,0.0,-1.0,0.0,0.0]
[1779503430220,44.16,75396.64,0.0,-1.0,0.0,0.0]
[1779503430371,44.16,75396.64,0.0,-1.0,0.0,0.0]
[1779503430347,44.16,75396.57,0.0,-1.0,0.0,0.0]
[1779503430470,44.16,75396.57,0.0,-1.0,0.0,0.0]
[1779503431923,44.16,75396.4,0.0,-1.0,0.0,0.0]
[1779503433937,44.16,75395.24,0.0,-1.0,0.0,0.0]
[1779503436788,44.16,75395.16,0.0,-1.0,0.0,0.0]
[1779503436973,44.16,75395.16,0.0,-1.0,0.0,0.0]
[1779503437128,44.16,75395.16,0.0,-1.0,0.0,0.0]
[1779503437220,44.16,75395.16,0.0,-1.0,0.0,0.0]
[1779503437223,44.16,75395.49,0.0,-1.0,0.0,0.0]
[1779503442094,44.16,75395.38,0.0,-1.0,0.0,0.0]
[1779503442588,44.16,75395.28,0.0,-1.0,0.0,0.0]
[1779503442720,44.16,75395.28,0.0,-1.0,0.0,0.0]
[1779503443000,44.16,75394.83,0.0,-1.0,0.0,0.0]
[1779503444010,44.16,75394.12,0.0,-1.0,0.0,0.0]
[1779503444700,44.16,75394.12,0.0,-1.0,0.0,0.0]
[1779503444720,44.16,75394.12,0.0,-1.0,0.0,0.0]
[1779503445015,44.16,75393.15,0.0,-1.0,0.0,0.0]
[1779503447029,44.16,75392.64,0.0,-1.0,0.0,0.0]
[1779503448036,44.16,75393.08,0.0,-1.0,0.0,0.0]
[1779503449043,44.16,75392.28,0.0,-1.0,0.0,0.0]
[1779503451580,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779503451749,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779503451971,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779503452064,44.16,75393.08,0.0,-1.0,0.0,0.0]
[1779503452971,44.16,75393.08,0.0,-1.0,0.0,0.0]
[1779503453071,44.16,75392.57,0.0,-1.0,0.0,0.0]
[1779503454078,44.16,75393.01,0.0,-1.0,0.0,0.0]
[1779503455085,44.16,75388.87,0.0,-1.0,0.0,0.0]
[1779503456092,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779503457255,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779503457470,44.16,75388.24,0.0,-1.0,0.0,0.0]
[1779503458106,44.16,75387.05,0.0,-1.0,0.0,0.0]
[1779503460120,44.16,75386.07,0.0,-1.0,0.0,0.0]
[1779503465159,44.16,75386.07,0.0,-1.0,0.0,0.0]
[1779503474371,44.16,75386.04,0.0,-1.0,0.0,0.0]
[1779503474472,44.16,75385.51,0.0,-1.0,0.0,0.0]
[1779503474819,44.16,75385.51,0.0,-1.0,0.0,0.0]
[1779503474974,44.16,75385.51,0.0,-1.0,0.0,0.0]
[1779503475229,44.16,75385.0,0.0,-1.0,0.0,0.0]
[1779503476236,44.16,75384.1,0.0,-1.0,0.0,0.0]
[1779503484292,44.16,75384.26,0.0,-1.0,0.0,0.0]
[1779503484650,44.16,75384.26,0.0,-1.0,0.0,0.0]
[1779503484720,44.16,75384.26,0.0,-1.0,0.0,0.0]
[1779503485176,44.16,75384.26,0.0,-1.0,0.0,0.0]
[1779503485220,44.16,75384.26,0.0,-1.0,0.0,0.0]
[1779503485321,44.16,75384.26,0.0,-1.0,0.0,0.0]
[1779503487453,44.16,75387.35,0.0,-1.0,0.0,0.0]
[1779503488319,44.16,75390.71,0.0,-1.0,0.0,0.0]
[1779503489327,44.16,75395.38,0.0,-1.0,0.0,0.0]
[1779503490334,44.16,75397.62,0.0,-1.0,0.0,0.0]
[1779503491341,44.16,75398.4,0.0,-1.0,0.0,0.0]
[1779503492347,44.16,75398.4,0.0,-1.0,0.0,0.0]
[1779503492471,44.16,75398.4,0.0,-1.0,0.0,0.0]
[1779503492348,44.16,75398.5,0.0,-1.0,0.0,0.0]
[1779503497383,44.16,75398.75,0.0,-1.0,0.0,0.0]
[1779503500405,44.16,75397.75,0.0,-1.0,0.0,0.0]
[1779503501412,44.16,75395.91,0.0,-1.0,0.0,0.0]
[1779503502971,44.16,75395.96,0.0,-1.0,0.0,0.0]
[1779503509471,44.16,75396.09,0.0,-1.0,0.0,0.0]
[1779503515512,44.16,75395.91,0.0,-1.0,0.0,0.0]
[1779503518733,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779503518920,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779503518972,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779503519022,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779503521555,44.16,75398.92,0.0,-1.0,0.0,0.0]
[1779503522562,44.16,75401.73,0.0,-1.0,0.0,0.0]
[1779503524605,44.16,75402.28,0.0,-1.0,0.0,0.0]
[1779503524721,44.16,75402.28,0.0,-1.0,0.0,0.0]
[1779503524985,44.16,75402.28,0.0,-1.0,0.0,0.0]
[1779503525086,44.16,75403.82,0.0,-1.0,0.0,0.0]
[1779503530617,44.16,75403.56,0.0,-1.0,0.0,0.0]
[1779503533638,44.16,75405.35,0.0,-1.0,0.0,0.0]
[1779503534646,44.16,75407.01,0.0,-1.0,0.0,0.0]
[1779503537537,44.16,75407.33,0.0,-1.0,0.0,0.0]
[1779503536660,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779503537719,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779503538244,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779503543708,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779503545723,44.16,75411.28,0.0,-1.0,0.0,0.0]
[1779503548213,44.16,75410.76,0.0,-1.0,0.0,0.0]
[1779503548221,44.16,75410.76,0.0,-1.0,0.0,0.0]
[1779503548675,44.16,75410.51,0.0,-1.0,0.0,0.0]
[1779503548719,44.16,75410.51,0.0,-1.0,0.0,0.0]
[1779503548744,44.16,75410.21,0.0,-1.0,0.0,0.0]
[1779503551765,44.16,75410.14,0.0,-1.0,0.0,0.0]
[1779503556613,44.16,75409.98,0.0,-1.0,0.0,0.0]
[1779503556721,44.16,75409.98,0.0,-1.0,0.0,0.0]
[1779503561834,44.16,75409.8,0.0,-1.0,0.0,0.0]
[1779503562842,44.16,75406.32,0.0,-1.0,0.0,0.0]
[1779503564195,44.16,75406.32,0.0,-1.0,0.0,0.0]
[1779503564221,44.16,75406.32,0.0,-1.0,0.0,0.0]
[1779503564435,44.16,75406.32,0.0,-1.0,0.0,0.0]
[1779503564470,44.16,75406.32,0.0,-1.0,0.0,0.0]
[1779503564537,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779503569893,44.16,75405.88,0.0,-1.0,0.0,0.0]
[1779503571143,44.16,75405.88,0.0,-1.0,0.0,0.0]
[1779503571221,44.16,75405.88,0.0,-1.0,0.0,0.0]
[1779503576942,44.16,75405.44,0.0,-1.0,0.0,0.0]
[1779503578955,44.16,75406.38,0.0,-1.0,0.0,0.0]
[1779503580970,44.16,75404.56,0.0,-1.0,0.0,0.0]
[1779503581673,44.16,75404.56,0.0,-1.0,0.0,0.0]
[1779503581724,44.16,75404.56,0.0,-1.0,0.0,0.0]
[1779503582449,44.16,75404.56,0.0,-1.0,0.0,0.0]
[1779503582470,44.16,75404.56,0.0,-1.0,0.0,0.0]
[1779503582475,44.16,75405.16,0.0,-1.0,0.0,0.0]
[1779503593054,44.16,75405.57,0.0,-1.0,0.0,0.0]
[1779503598089,44.16,75405.56,0.0,-1.0,0.0,0.0]
[1779503602118,44.16,75410.2,0.0,-1.0,0.0,0.0]
[1779503603125,44.16,75411.61,0.0,-1.0,0.0,0.0]
[1779503604008,44.16,75411.61,0.0,-1.0,0.0,0.0]
[1779503604221,44.16,75411.61,0.0,-1.0,0.0,0.0]
[1779503607153,44.16,75412.75,0.0,-1.0,0.0,0.0]
[1779503613913,44.16,75412.78,0.0,-1.0,0.0,0.0]
[1779503613970,44.16,75412.78,0.0,-1.0,0.0,0.0]
[1779503614072,44.16,75412.78,0.0,-1.0,0.0,0.0]
[1779503616216,44.16,75410.58,0.0,-1.0,0.0,0.0]
[1779503617223,44.16,75408.26,0.0,-1.0,0.0,0.0]
[1779503618230,44.16,75406.94,0.0,-1.0,0.0,0.0]
[1779503620052,44.16,75406.92,0.0,-1.0,0.0,0.0]
[1779503620223,44.16,75406.92,0.0,-1.0,0.0,0.0]
[1779503624272,44.16,75404.77,0.0,-1.0,0.0,0.0]
[1779503625279,44.16,75403.91,0.0,-1.0,0.0,0.0]
[1779503627116,44.16,75403.87,0.0,-1.0,0.0,0.0]
[1779503627221,44.16,75403.87,0.0,-1.0,0.0,0.0]
[1779503627845,44.16,75403.38,0.0,-1.0,0.0,0.0]
[1779503627972,44.16,75403.38,0.0,-1.0,0.0,0.0]
[1779503628300,44.16,75402.45,0.0,-1.0,0.0,0.0]
[1779503633335,44.16,75402.6,0.0,-1.0,0.0,0.0]
[1779503637363,44.16,75404.12,0.0,-1.0,0.0,0.0]
[1779503638370,44.16,75405.58,0.0,-1.0,0.0,0.0]
[1779503641141,44.16,75405.91,0.0,-1.0,0.0,0.0]
[1779503641221,44.16,75405.91,0.0,-1.0,0.0,0.0]
[1779503641806,44.16,75405.86,0.0,-1.0,0.0,0.0]
[1779503641969,44.16,75405.86,0.0,-1.0,0.0,0.0]
[1779503642397,44.16,75406.22,0.0,-1.0,0.0,0.0]
[1779503648440,44.16,75405.45,0.0,-1.0,0.0,0.0]
[1779503649447,44.16,75403.75,0.0,-1.0,0.0,0.0]
[1779503650454,44.16,75402.87,0.0,-1.0,0.0,0.0]
[1779503652451,44.16,75403.47,0.0,-1.0,0.0,0.0]
[1779503652470,44.16,75403.47,0.0,-1.0,0.0,0.0]
[1779503652475,44.16,75404.68,0.0,-1.0,0.0,0.0]
[1779503653475,44.16,75405.54,0.0,-1.0,0.0,0.0]
[1779503654483,44.16,75408.1,0.0,-1.0,0.0,0.0]
[1779503655413,44.16,75408.1,0.0,-1.0,0.0,0.0]
[1779503655417,44.16,75408.1,0.0,-1.0,0.0,0.0]
[1779503655471,44.16,75408.1,0.0,-1.0,0.0,0.0]
[1779503655491,44.16,75407.19,0.0,-1.0,0.0,0.0]
[1779503660525,44.16,75406.82,0.0,-1.0,0.0,0.0]
[1779503662540,44.16,75408.07,0.0,-1.0,0.0,0.0]
[1779503663547,44.16,75407.11,0.0,-1.0,0.0,0.0]
[1779503664081,44.16,75407.11,0.0,-1.0,0.0,0.0]
[1779503664220,44.16,75407.11,0.0,-1.0,0.0,0.0]
[1779503664582,44.16,75407.11,0.0,-1.0,0.0,0.0]
[1779503664683,44.16,75407.07,0.0,-1.0,0.0,0.0]
[1779503664722,44.16,75407.07,0.0,-1.0,0.0,0.0]
[1779503671603,44.16,75406.78,0.0,-1.0,0.0,0.0]
[1779503676638,44.16,75407.06,0.0,-1.0,0.0,0.0]
[1779503679296,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779503679473,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779503679807,44.16,75406.78,0.0,-1.0,0.0,0.0]
[1779503679970,44.16,75406.78,0.0,-1.0,0.0,0.0]
[1779503680666,44.16,75406.95,0.0,-1.0,0.0,0.0]
[1779503685701,44.16,75406.96,0.0,-1.0,0.0,0.0]
[1779503686717,44.16,75405.75,0.0,-1.0,0.0,0.0]
[1779503687724,44.16,75404.57,0.0,-1.0,0.0,0.0]
[1779503688731,44.16,75397.89,0.0,-1.0,0.0,0.0]
[1779503689458,44.16,75397.89,0.0,-1.0,0.0,0.0]
[1779503689470,44.16,75397.89,0.0,-1.0,0.0,0.0]
[1779503689738,44.16,75395.16,0.0,-1.0,0.0,0.0]
[1779503694773,44.16,75394.79,0.0,-1.0,0.0,0.0]
[1779503701822,44.16,75394.56,0.0,-1.0,0.0,0.0]
[1779503706858,44.16,75394.64,0.0,-1.0,0.0,0.0]
[1779503713907,44.16,75394.66,0.0,-1.0,0.0,0.0]
[1779503716650,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779503716720,44.16,75394.17,0.0,-1.0,0.0,0.0]
[1779503717014,44.16,75394.1,0.0,-1.0,0.0,0.0]
[1779503717220,44.16,75394.1,0.0,-1.0,0.0,0.0]
[1779503717935,44.16,75393.91,0.0,-1.0,0.0,0.0]
[1779503724984,44.16,75393.95,0.0,-1.0,0.0,0.0]
[1779503727261,44.16,75393.9,0.0,-1.0,0.0,0.0]
[1779503727472,44.16,75393.9,0.0,-1.0,0.0,0.0]
[1779503732034,44.16,75393.86,0.0,-1.0,0.0,0.0]
[1779503737069,44.16,75392.98,0.0,-1.0,0.0,0.0]
[1779503738287,44.16,75392.98,0.0,-1.0,0.0,0.0]
[1779503738472,44.16,75392.98,0.0,-1.0,0.0,0.0]
[1779503738711,44.16,75392.98,0.0,-1.0,0.0,0.0]
[1779503738722,44.16,75392.98,0.0,-1.0,0.0,0.0]
[1779503739083,44.16,75392.87,0.0,-1.0,0.0,0.0]
[1779503748146,44.16,75392.95,0.0,-1.0,0.0,0.0]
[1779503753181,44.16,75392.92,0.0,-1.0,0.0,0.0]
[1779503760749,44.16,75392.92,0.0,-1.0,0.0,0.0]
[1779503760803,44.16,75393.76,0.0,-1.0,0.0,0.0]
[1779503760972,44.16,75393.76,0.0,-1.0,0.0,0.0]
[1779503766272,44.16,75393.1,0.0,-1.0,0.0,0.0]
[1779503772314,44.16,75393.37,0.0,-1.0,0.0,0.0]
[1779503775335,44.16,75394.38,0.0,-1.0,0.0,0.0]
[1779503777299,44.16,75394.92,0.0,-1.0,0.0,0.0]
[1779503777473,44.16,75394.92,0.0,-1.0,0.0,0.0]
[1779503777574,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779503777952,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779503777972,44.16,75395.89,0.0,-1.0,0.0,0.0]
[1779503778356,44.16,75395.92,0.0,-1.0,0.0,0.0]
[1779503785405,44.16,75397.02,0.0,-1.0,0.0,0.0]
[1779503787766,44.16,75397.24,0.0,-1.0,0.0,0.0]
[1779503787973,44.16,75397.77,0.0,-1.0,0.0,0.0]
[1779503793461,44.16,75396.79,0.0,-1.0,0.0,0.0]
[1779503798495,44.16,75395.59,0.0,-1.0,0.0,0.0]
[1779503799624,44.16,75395.59,0.0,-1.0,0.0,0.0]
[1779503800502,44.16,75396.03,0.0,-1.0,0.0,0.0]
[1779503800511,44.16,75419.01,0.0,-1.0,0.0,0.0]
[1779503801518,44.16,75433.67,0.0,-1.0,0.0,0.0]
[1779503802525,44.16,75426.19,0.0,-1.0,0.0,0.0]
[1779503803813,44.16,75426.19,0.0,-1.0,0.0,0.0]
[1779503803532,44.16,75423.02,0.0,-1.0,0.0,0.0]
[1779503804539,44.16,75420.84,0.0,-1.0,0.0,0.0]
[1779503805546,44.16,75419.66,0.0,-1.0,0.0,0.0]
[1779503806553,44.16,75418.3,0.0,-1.0,0.0,0.0]
[1779503808566,44.16,75417.31,0.0,-1.0,0.0,0.0]
[1779503813602,44.16,75417.0,0.0,-1.0,0.0,0.0]
[1779503814609,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779503819644,44.16,75416.06,0.0,-1.0,0.0,0.0]
[1779503825688,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779503826342,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779503826472,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779503827829,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779503827971,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779503828708,44.16,75415.95,0.0,-1.0,0.0,0.0]
[1779503830723,44.16,75408.79,0.0,-1.0,0.0,0.0]
[1779503831730,44.16,75407.24,0.0,-1.0,0.0,0.0]
[1779503832737,44.16,75406.11,0.0,-1.0,0.0,0.0]
[1779503833321,44.16,75406.11,0.0,-1.0,0.0,0.0]
[1779503833472,44.16,75406.11,0.0,-1.0,0.0,0.0]
[1779503838779,44.16,75405.06,0.0,-1.0,0.0,0.0]
[1779503842809,44.16,75402.88,0.0,-1.0,0.0,0.0]
[1779503850865,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503852578,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503852723,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503852825,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503855027,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503855224,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503855322,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503860935,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779503864963,44.16,75407.21,0.0,-1.0,0.0,0.0]
[1779503866444,44.16,75407.21,0.0,-1.0,0.0,0.0]
[1779503866469,44.16,75407.21,0.0,-1.0,0.0,0.0]
[1779503866488,44.16,75408.94,0.0,-1.0,0.0,0.0]
[1779503869998,44.16,75407.87,0.0,-1.0,0.0,0.0]
[1779503873383,44.16,75407.72,0.0,-1.0,0.0,0.0]
[1779503873471,44.16,75407.72,0.0,-1.0,0.0,0.0]
[1779503874268,44.16,75408.27,0.0,-1.0,0.0,0.0]
[1779503874474,44.16,75408.27,0.0,-1.0,0.0,0.0]
[1779503874573,44.16,75408.27,0.0,-1.0,0.0,0.0]
[1779503877051,44.16,75406.87,0.0,-1.0,0.0,0.0]
[1779503878670,44.16,75406.87,0.0,-1.0,0.0,0.0]
[1779503878720,44.16,75406.87,0.0,-1.0,0.0,0.0]
[1779503878771,44.16,75403.71,0.0,-1.0,0.0,0.0]
[1779503884100,44.16,75403.17,0.0,-1.0,0.0,0.0]
[1779503889138,44.16,75402.24,0.0,-1.0,0.0,0.0]
[1779503895179,44.16,75404.05,0.0,-1.0,0.0,0.0]
[1779503901221,44.16,75403.88,0.0,-1.0,0.0,0.0]
[1779503909278,44.16,75404.12,0.0,-1.0,0.0,0.0]
[1779503911292,44.16,75404.32,0.0,-1.0,0.0,0.0]
[1779503913478,44.16,75404.34,0.0,-1.0,0.0,0.0]
[1779503913719,44.16,75404.34,0.0,-1.0,0.0,0.0]
[1779503914854,44.16,75404.34,0.0,-1.0,0.0,0.0]
[1779503914972,44.16,75404.34,0.0,-1.0,0.0,0.0]
[1779503914955,44.16,75404.33,0.0,-1.0,0.0,0.0]
[1779503920355,44.16,75404.23,0.0,-1.0,0.0,0.0]
[1779503925390,44.16,75404.45,0.0,-1.0,0.0,0.0]
[1779503935461,44.16,75404.5,0.0,-1.0,0.0,0.0]
[1779503938482,44.16,75403.02,0.0,-1.0,0.0,0.0]
[1779503943517,44.16,75403.55,0.0,-1.0,0.0,0.0]
[1779503946392,44.16,75404.01,0.0,-1.0,0.0,0.0]
[1779503946469,44.16,75404.01,0.0,-1.0,0.0,0.0]
[1779503951573,44.16,75403.48,0.0,-1.0,0.0,0.0]
[1779503957615,44.16,75403.91,0.0,-1.0,0.0,0.0]
[1779503962649,44.16,75403.78,0.0,-1.0,0.0,0.0]
[1779503968910,44.16,75403.61,0.0,-1.0,0.0,0.0]
[1779503970707,44.16,75402.75,0.0,-1.0,0.0,0.0]
[1779503973728,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779503974735,44.16,75409.17,0.0,-1.0,0.0,0.0]
[1779503975423,44.16,75409.17,0.0,-1.0,0.0,0.0]
[1779503975470,44.16,75409.17,0.0,-1.0,0.0,0.0]
[1779503975742,44.16,75410.85,0.0,-1.0,0.0,0.0]
[1779503976487,44.16,75410.85,0.0,-1.0,0.0,0.0]
[1779503976722,44.16,75410.85,0.0,-1.0,0.0,0.0]
[1779503976748,44.16,75410.58,0.0,-1.0,0.0,0.0]
[1779503978762,44.16,75409.71,0.0,-1.0,0.0,0.0]
[1779503982791,44.16,75408.52,0.0,-1.0,0.0,0.0]
[1779503989454,44.16,75408.52,0.0,-1.0,0.0,0.0]
[1779503994876,44.16,75408.35,0.0,-1.0,0.0,0.0]
[1779503998223,44.16,75408.18,0.0,-1.0,0.0,0.0]
[1779503998471,44.16,75408.18,0.0,-1.0,0.0,0.0]
[1779503998904,44.16,75409.25,0.0,-1.0,0.0,0.0]
[1779503999431,44.16,75409.25,0.0,-1.0,0.0,0.0]
[1779503999472,44.16,75409.25,0.0,-1.0,0.0,0.0]
[1779503999911,44.16,75409.79,0.0,-1.0,0.0,0.0]
[1779504003939,44.16,75405.8,0.0,-1.0,0.0,0.0]
[1779504004517,44.16,75405.8,0.0,-1.0,0.0,0.0]
[1779504004719,44.16,75405.8,0.0,-1.0,0.0,0.0]
[1779504004946,44.16,75404.55,0.0,-1.0,0.0,0.0]
[1779504008899,44.16,75404.13,0.0,-1.0,0.0,0.0]
[1779504008971,44.16,75404.13,0.0,-1.0,0.0,0.0]
[1779504008974,44.16,75405.01,0.0,-1.0,0.0,0.0]
[1779504009946,44.16,75405.01,0.0,-1.0,0.0,0.0]
[1779504009971,44.16,75405.01,0.0,-1.0,0.0,0.0]
[1779504016025,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779504016585,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779504016720,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779504017950,44.16,75408.03,0.0,-1.0,0.0,0.0]
[1779504017975,44.16,75408.03,0.0,-1.0,0.0,0.0]
[1779504018039,44.16,75407.77,0.0,-1.0,0.0,0.0]
[1779504019046,44.16,75405.4,0.0,-1.0,0.0,0.0]
[1779504020058,44.16,75404.5,0.0,-1.0,0.0,0.0]
[1779504022749,44.16,75404.4,0.0,-1.0,0.0,0.0]
[1779504022972,44.16,75404.4,0.0,-1.0,0.0,0.0]
[1779504024086,44.16,75402.5,0.0,-1.0,0.0,0.0]
[1779504025093,44.16,75401.72,0.0,-1.0,0.0,0.0]
[1779504029285,44.16,75401.16,0.0,-1.0,0.0,0.0]
[1779504029470,44.16,75401.16,0.0,-1.0,0.0,0.0]
[1779504029909,44.16,75401.16,0.0,-1.0,0.0,0.0]
[1779504029971,44.16,75401.16,0.0,-1.0,0.0,0.0]
[1779504030072,44.16,75401.16,0.0,-1.0,0.0,0.0]
[1779504031135,44.16,75400.73,0.0,-1.0,0.0,0.0]
[1779504037178,44.16,75400.39,0.0,-1.0,0.0,0.0]
[1779504041360,44.16,75400.36,0.0,-1.0,0.0,0.0]
[1779504041469,44.16,75400.36,0.0,-1.0,0.0,0.0]
[1779504047248,44.16,75400.1,0.0,-1.0,0.0,0.0]
[1779504050813,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779504050970,44.16,75399.71,0.0,-1.0,0.0,0.0]
[1779504051276,44.16,75396.11,0.0,-1.0,0.0,0.0]
[1779504052541,44.16,75396.11,0.0,-1.0,0.0,0.0]
[1779504052722,44.16,75396.11,0.0,-1.0,0.0,0.0]
[1779504052815,44.16,75396.0,0.0,-1.0,0.0,0.0]
[1779504053290,44.16,75394.78,0.0,-1.0,0.0,0.0]
[1779504058325,44.16,75394.46,0.0,-1.0,0.0,0.0]
[1779504059332,44.16,75395.41,0.0,-1.0,0.0,0.0]
[1779504060510,44.16,75395.41,0.0,-1.0,0.0,0.0]
[1779504060720,44.16,75395.41,0.0,-1.0,0.0,0.0]
[1779504060822,44.16,75394.59,0.0,-1.0,0.0,0.0]
[1779504063802,44.16,75394.73,0.0,-1.0,0.0,0.0]
[1779504063850,44.16,75394.73,0.0,-1.0,0.0,0.0]
[1779504063970,44.16,75394.73,0.0,-1.0,0.0,0.0]
[1779504064071,44.16,75393.36,0.0,-1.0,0.0,0.0]
[1779504069402,44.16,75392.72,0.0,-1.0,0.0,0.0]
[1779504072964,44.16,75392.59,0.0,-1.0,0.0,0.0]
[1779504072970,44.16,75392.59,0.0,-1.0,0.0,0.0]
[1779504073066,44.16,75395.2,0.0,-1.0,0.0,0.0]
[1779504073433,44.16,75398.27,0.0,-1.0,0.0,0.0]
[1779504074628,44.16,75398.27,0.0,-1.0,0.0,0.0]
[1779504074722,44.16,75398.27,0.0,-1.0,0.0,0.0]
[1779504074727,44.16,75397.3,0.0,-1.0,0.0,0.0]
[1779504081490,44.16,75396.85,0.0,-1.0,0.0,0.0]
[1779504086525,44.16,75397.1,0.0,-1.0,0.0,0.0]
[1779504094101,44.16,75397.11,0.0,-1.0,0.0,0.0]
[1779504093574,44.16,75396.97,0.0,-1.0,0.0,0.0]
[1779504094219,44.16,75396.97,0.0,-1.0,0.0,0.0]
[1779504096002,44.16,75396.97,0.0,-1.0,0.0,0.0]
[1779504096056,44.16,75397.12,0.0,-1.0,0.0,0.0]
[1779504096221,44.16,75397.12,0.0,-1.0,0.0,0.0]
[1779504100743,44.16,75396.95,0.0,-1.0,0.0,0.0]
[1779504100973,44.16,75396.95,0.0,-1.0,0.0,0.0]
[1779504102637,44.16,75397.99,0.0,-1.0,0.0,0.0]
[1779504109686,44.16,75397.55,0.0,-1.0,0.0,0.0]
[1779504119757,44.16,75397.53,0.0,-1.0,0.0,0.0]
[1779504121045,44.16,75397.53,0.0,-1.0,0.0,0.0]
[1779504121220,44.16,75396.94,0.0,-1.0,0.0,0.0]
[1779504122695,44.16,75396.61,0.0,-1.0,0.0,0.0]
[1779504122723,44.16,75396.61,0.0,-1.0,0.0,0.0]
[1779504122778,44.16,75396.6,0.0,-1.0,0.0,0.0]
[1779504124792,44.16,75397.66,0.0,-1.0,0.0,0.0]
[1779504125507,44.16,75397.66,0.0,-1.0,0.0,0.0]
[1779504125720,44.16,75397.66,0.0,-1.0,0.0,0.0]
[1779504125799,44.16,75401.05,0.0,-1.0,0.0,0.0]
[1779504128820,44.16,75401.84,0.0,-1.0,0.0,0.0]
[1779504136044,44.16,75402.44,0.0,-1.0,0.0,0.0]
[1779504136219,44.16,75402.44,0.0,-1.0,0.0,0.0]
[1779504136146,44.16,75401.67,0.0,-1.0,0.0,0.0]
[1779504136876,44.16,75403.13,0.0,-1.0,0.0,0.0]
[1779504138223,44.16,75403.13,0.0,-1.0,0.0,0.0]
[1779504138365,44.16,75403.82,0.0,-1.0,0.0,0.0]
[1779504138890,44.16,75406.47,0.0,-1.0,0.0,0.0]
[1779504139897,44.16,75410.65,0.0,-1.0,0.0,0.0]
[1779504141911,44.16,75411.95,0.0,-1.0,0.0,0.0]
[1779504145972,44.16,75412.58,0.0,-1.0,0.0,0.0]
[1779504146033,44.16,75414.67,0.0,-1.0,0.0,0.0]
[1779504146947,44.16,75413.92,0.0,-1.0,0.0,0.0]
[1779504148509,44.16,75413.49,0.0,-1.0,0.0,0.0]
[1779504148723,44.16,75413.49,0.0,-1.0,0.0,0.0]
[1779504149969,44.16,75414.02,0.0,-1.0,0.0,0.0]
[1779504150975,44.16,75416.91,0.0,-1.0,0.0,0.0]
[1779504151982,44.16,75419.26,0.0,-1.0,0.0,0.0]
[1779504157017,44.16,75418.9,0.0,-1.0,0.0,0.0]
[1779504163059,44.16,75418.7,0.0,-1.0,0.0,0.0]
[1779504167756,44.16,75418.59,0.0,-1.0,0.0,0.0]
[1779504167970,44.16,75418.59,0.0,-1.0,0.0,0.0]
[1779504173129,44.16,75418.73,0.0,-1.0,0.0,0.0]
[1779504175147,44.16,75419.63,0.0,-1.0,0.0,0.0]
[1779504180182,44.16,75420.83,0.0,-1.0,0.0,0.0]
[1779504181189,44.16,75429.25,0.0,-1.0,0.0,0.0]
[1779504182196,44.16,75432.71,0.0,-1.0,0.0,0.0]
[1779504183203,44.16,75435.28,0.0,-1.0,0.0,0.0]
[1779504184210,44.16,75438.83,0.0,-1.0,0.0,0.0]
[1779504185217,44.16,75438.1,0.0,-1.0,0.0,0.0]
[1779504186115,44.16,75438.1,0.0,-1.0,0.0,0.0]
[1779504186221,44.16,75438.1,0.0,-1.0,0.0,0.0]
[1779504186224,44.16,75437.91,0.0,-1.0,0.0,0.0]
[1779504192267,44.16,75439.13,0.0,-1.0,0.0,0.0]
[1779504197302,44.16,75439.0,0.0,-1.0,0.0,0.0]
[1779504202219,44.16,75439.72,0.0,-1.0,0.0,0.0]
[1779504203972,44.16,75439.72,0.0,-1.0,0.0,0.0]
[1779504205493,44.16,75439.79,0.0,-1.0,0.0,0.0]
[1779504205722,44.16,75439.79,0.0,-1.0,0.0,0.0]
[1779504205746,44.16,75439.79,0.0,-1.0,0.0,0.0]
[1779504211400,44.16,75439.9,0.0,-1.0,0.0,0.0]
[1779504216435,44.16,75439.78,0.0,-1.0,0.0,0.0]
[1779504221470,44.16,75438.59,0.0,-1.0,0.0,0.0]
[1779504224696,44.16,75438.06,0.0,-1.0,0.0,0.0]
[1779504224720,44.16,75438.06,0.0,-1.0,0.0,0.0]
[1779504230533,44.16,75434.11,0.0,-1.0,0.0,0.0]
[1779504231479,44.16,75434.11,0.0,-1.0,0.0,0.0]
[1779504231722,44.16,75434.11,0.0,-1.0,0.0,0.0]
[1779504231784,44.16,75433.38,0.0,-1.0,0.0,0.0]
[1779504235978,44.16,75433.51,0.0,-1.0,0.0,0.0]
[1779504237582,44.16,75432.57,0.0,-1.0,0.0,0.0]
[1779504239758,44.16,75433.35,0.0,-1.0,0.0,0.0]
[1779504240893,44.16,75433.35,0.0,-1.0,0.0,0.0]
[1779504240972,44.16,75433.35,0.0,-1.0,0.0,0.0]
[1779504241074,44.16,75433.38,0.0,-1.0,0.0,0.0]
[1779504244558,44.16,75433.16,0.0,-1.0,0.0,0.0]
[1779504244721,44.16,75433.16,0.0,-1.0,0.0,0.0]
[1779504250673,44.16,75433.48,0.0,-1.0,0.0,0.0]
[1779504255708,44.16,75433.59,0.0,-1.0,0.0,0.0]
[1779504260744,44.16,75433.42,0.0,-1.0,0.0,0.0]
[1779504265318,44.16,75433.42,0.0,-1.0,0.0,0.0]
[1779504265326,44.16,75433.29,0.0,-1.0,0.0,0.0]
[1779504265470,44.16,75433.29,0.0,-1.0,0.0,0.0]
[1779504266949,44.16,75433.25,0.0,-1.0,0.0,0.0]
[1779504266971,44.16,75433.25,0.0,-1.0,0.0,0.0]
[1779504270738,44.16,75433.25,0.0,-1.0,0.0,0.0]
[1779504271821,44.16,75433.24,0.0,-1.0,0.0,0.0]
[1779504276856,44.16,75433.48,0.0,-1.0,0.0,0.0]
[1779504280884,44.16,75432.4,0.0,-1.0,0.0,0.0]
[1779504282026,44.16,75432.4,0.0,-1.0,0.0,0.0]
[1779504282220,44.16,75432.4,0.0,-1.0,0.0,0.0]
[1779504282322,44.16,75432.45,0.0,-1.0,0.0,0.0]
[1779504282905,44.16,75424.24,0.0,-1.0,0.0,0.0]
[1779504283912,44.16,75423.58,0.0,-1.0,0.0,0.0]
[1779504284919,44.16,75419.29,0.0,-1.0,0.0,0.0]
[1779504285972,44.16,75419.29,0.0,-1.0,0.0,0.0]
[1779504286221,44.16,75419.29,0.0,-1.0,0.0,0.0]
[1779504286933,44.16,75416.96,0.0,-1.0,0.0,0.0]
[1779504288947,44.16,75404.04,0.0,-1.0,0.0,0.0]
[1779504289955,44.16,75400.2,0.0,-1.0,0.0,0.0]
[1779504290962,44.16,75400.03,0.0,-1.0,0.0,0.0]
[1779504292256,44.16,75400.03,0.0,-1.0,0.0,0.0]
[1779504292350,44.16,75398.04,0.0,-1.0,0.0,0.0]
[1779504292472,44.16,75398.04,0.0,-1.0,0.0,0.0]
[1779504293983,44.16,75397.14,0.0,-1.0,0.0,0.0]
[1779504294493,44.16,75397.14,0.0,-1.0,0.0,0.0]
[1779504294719,44.16,75397.14,0.0,-1.0,0.0,0.0]
[1779504298011,44.16,75405.36,0.0,-1.0,0.0,0.0]
[1779504299018,44.16,75407.05,0.0,-1.0,0.0,0.0]
[1779504300029,44.16,75407.24,0.0,-1.0,0.0,0.0]
[1779504300983,44.16,75407.24,0.0,-1.0,0.0,0.0]
[1779504301220,44.16,75407.24,0.0,-1.0,0.0,0.0]
[1779504301321,44.16,75407.71,0.0,-1.0,0.0,0.0]
[1779504302467,44.16,75407.59,0.0,-1.0,0.0,0.0]
[1779504302722,44.16,75407.59,0.0,-1.0,0.0,0.0]
[1779504303049,44.16,75409.08,0.0,-1.0,0.0,0.0]
[1779504304055,44.16,75410.13,0.0,-1.0,0.0,0.0]
[1779504308507,44.16,75410.42,0.0,-1.0,0.0,0.0]
[1779504308720,44.16,75410.42,0.0,-1.0,0.0,0.0]
[1779504309090,44.16,75410.18,0.0,-1.0,0.0,0.0]
[1779504309562,44.16,75410.18,0.0,-1.0,0.0,0.0]
[1779504309720,44.16,75410.18,0.0,-1.0,0.0,0.0]
[1779504314126,44.16,75413.11,0.0,-1.0,0.0,0.0]
[1779504315133,44.16,75413.9,0.0,-1.0,0.0,0.0]
[1779504316394,44.16,75413.9,0.0,-1.0,0.0,0.0]
[1779504316471,44.16,75413.87,0.0,-1.0,0.0,0.0]
[1779504324196,44.16,75413.73,0.0,-1.0,0.0,0.0]
[1779504329231,44.16,75414.85,0.0,-1.0,0.0,0.0]
[1779504330238,44.16,75420.43,0.0,-1.0,0.0,0.0]
[1779504331245,44.16,75422.06,0.0,-1.0,0.0,0.0]
[1779504332000,44.16,75422.06,0.0,-1.0,0.0,0.0]
[1779504332221,44.16,75422.06,0.0,-1.0,0.0,0.0]
[1779504332252,44.16,75421.64,0.0,-1.0,0.0,0.0]
[1779504333686,44.16,75421.61,0.0,-1.0,0.0,0.0]
[1779504333720,44.16,75421.61,0.0,-1.0,0.0,0.0]
[1779504334266,44.16,75419.27,0.0,-1.0,0.0,0.0]
[1779504335273,44.16,75417.97,0.0,-1.0,0.0,0.0]
[1779504338705,44.16,75417.73,0.0,-1.0,0.0,0.0]
[1779504338721,44.16,75417.73,0.0,-1.0,0.0,0.0]
[1779504341165,44.16,75417.97,0.0,-1.0,0.0,0.0]
[1779504341220,44.16,75417.97,0.0,-1.0,0.0,0.0]
[1779504341315,44.16,75416.09,0.0,-1.0,0.0,0.0]
[1779504346350,44.16,75415.36,0.0,-1.0,0.0,0.0]
[1779504346501,44.16,75415.36,0.0,-1.0,0.0,0.0]
[1779504346722,44.16,75415.36,0.0,-1.0,0.0,0.0]
[1779504352391,44.16,75415.28,0.0,-1.0,0.0,0.0]
[1779504353399,44.16,75414.59,0.0,-1.0,0.0,0.0]
[1779504355225,44.16,75414.01,0.0,-1.0,0.0,0.0]
[1779504355413,44.16,75410.81,0.0,-1.0,0.0,0.0]
[1779504355471,44.16,75410.81,0.0,-1.0,0.0,0.0]
[1779504356421,44.16,75409.81,0.0,-1.0,0.0,0.0]
[1779504356967,44.16,75409.81,0.0,-1.0,0.0,0.0]
[1779504357236,44.16,75409.81,0.0,-1.0,0.0,0.0]
[1779504357427,44.16,75410.91,0.0,-1.0,0.0,0.0]
[1779504358434,44.16,75409.42,0.0,-1.0,0.0,0.0]
[1779504363476,44.16,75409.25,0.0,-1.0,0.0,0.0]
[1779504363720,44.16,75409.25,0.0,-1.0,0.0,0.0]
[1779504363997,44.16,75408.97,0.0,-1.0,0.0,0.0]
[1779504365664,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779504365719,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779504365761,44.16,75408.07,0.0,-1.0,0.0,0.0]
[1779504369142,44.16,75408.39,0.0,-1.0,0.0,0.0]
[1779504369220,44.16,75408.39,0.0,-1.0,0.0,0.0]
[1779504369287,44.16,75410.02,0.0,-1.0,0.0,0.0]
[1779504370381,44.16,75410.02,0.0,-1.0,0.0,0.0]
[1779504370470,44.16,75408.66,0.0,-1.0,0.0,0.0]
[1779504375323,44.16,75408.72,0.0,-1.0,0.0,0.0]
[1779504375424,44.16,75412.64,0.0,-1.0,0.0,0.0]
[1779504375472,44.16,75412.64,0.0,-1.0,0.0,0.0]
[1779504375710,44.16,75414.62,0.0,-1.0,0.0,0.0]
[1779504376862,44.16,75414.62,0.0,-1.0,0.0,0.0]
[1779504376970,44.16,75414.62,0.0,-1.0,0.0,0.0]
[1779504382603,44.16,75416.38,0.0,-1.0,0.0,0.0]
[1779504383956,44.16,75416.38,0.0,-1.0,0.0,0.0]
[1779504383969,44.16,75416.38,0.0,-1.0,0.0,0.0]
[1779504384058,44.16,75417.93,0.0,-1.0,0.0,0.0]
[1779504384617,44.16,75419.13,0.0,-1.0,0.0,0.0]
[1779504385896,44.16,75419.13,0.0,-1.0,0.0,0.0]
[1779504385971,44.16,75419.13,0.0,-1.0,0.0,0.0]
[1779504389711,44.16,75419.04,0.0,-1.0,0.0,0.0]
[1779504389721,44.16,75419.04,0.0,-1.0,0.0,0.0]
[1779504389812,44.16,75419.91,0.0,-1.0,0.0,0.0]
[1779504391095,44.16,75419.91,0.0,-1.0,0.0,0.0]
[1779504391221,44.16,75419.91,0.0,-1.0,0.0,0.0]
[1779504391321,44.16,75418.88,0.0,-1.0,0.0,0.0]
[1779504394688,44.16,75420.66,0.0,-1.0,0.0,0.0]
[1779504395742,44.16,75420.66,0.0,-1.0,0.0,0.0]
[1779504395972,44.16,75420.66,0.0,-1.0,0.0,0.0]
[1779504396072,44.16,75420.48,0.0,-1.0,0.0,0.0]
[1779504396702,44.16,75419.58,0.0,-1.0,0.0,0.0]
[1779504397983,44.16,75419.58,0.0,-1.0,0.0,0.0]
[1779504398222,44.16,75419.58,0.0,-1.0,0.0,0.0]
[1779504400730,44.16,75420.51,0.0,-1.0,0.0,0.0]
[1779504407779,44.16,75420.91,0.0,-1.0,0.0,0.0]
[1779504408517,44.16,75420.91,0.0,-1.0,0.0,0.0]
[1779504408720,44.16,75420.91,0.0,-1.0,0.0,0.0]
[1779504408769,44.16,75420.91,0.0,-1.0,0.0,0.0]
[1779504408970,44.16,75420.91,0.0,-1.0,0.0,0.0]
[1779504409071,44.16,75420.99,0.0,-1.0,0.0,0.0]
[1779504414039,44.16,75420.87,0.0,-1.0,0.0,0.0]
[1779504414220,44.16,75420.87,0.0,-1.0,0.0,0.0]
[1779504416842,44.16,75421.71,0.0,-1.0,0.0,0.0]
[1779504418041,44.16,75421.71,0.0,-1.0,0.0,0.0]
[1779504418221,44.16,75421.71,0.0,-1.0,0.0,0.0]
[1779504418251,44.16,75422.01,0.0,-1.0,0.0,0.0]
[1779504418856,44.16,75422.98,0.0,-1.0,0.0,0.0]
[1779504419863,44.16,75425.05,0.0,-1.0,0.0,0.0]
[1779504421212,44.16,75425.05,0.0,-1.0,0.0,0.0]
[1779504421221,44.16,75425.05,0.0,-1.0,0.0,0.0]
[1779504421877,44.16,75425.68,0.0,-1.0,0.0,0.0]
[1779504423891,44.16,75429.09,0.0,-1.0,0.0,0.0]
[1779504425905,44.16,75429.76,0.0,-1.0,0.0,0.0]
[1779504429485,44.16,75429.93,0.0,-1.0,0.0,0.0]
[1779504428926,44.16,75432.4,0.0,-1.0,0.0,0.0]
[1779504429720,44.16,75432.4,0.0,-1.0,0.0,0.0]
[1779504429932,44.16,75432.45,0.0,-1.0,0.0,0.0]
[1779504431499,44.16,75432.45,0.0,-1.0,0.0,0.0]
[1779504431723,44.16,75432.23,0.0,-1.0,0.0,0.0]
[1779504436584,44.16,75431.98,0.0,-1.0,0.0,0.0]
[1779504436720,44.16,75431.98,0.0,-1.0,0.0,0.0]
[1779504436982,44.16,75433.68,0.0,-1.0,0.0,0.0]
[1779504437841,44.16,75433.68,0.0,-1.0,0.0,0.0]
[1779504437973,44.16,75433.68,0.0,-1.0,0.0,0.0]
[1779504437989,44.16,75432.92,0.0,-1.0,0.0,0.0]
[1779504444031,44.16,75432.39,0.0,-1.0,0.0,0.0]
[1779504446045,44.16,75431.96,0.0,-1.0,0.0,0.0]
[1779504451082,44.16,75432.17,0.0,-1.0,0.0,0.0]
[1779504451804,44.16,75432.17,0.0,-1.0,0.0,0.0]
[1779504451970,44.16,75432.17,0.0,-1.0,0.0,0.0]
[1779504452089,44.16,75432.39,0.0,-1.0,0.0,0.0]
[1779504454373,44.16,75432.39,0.0,-1.0,0.0,0.0]
[1779504454471,44.16,75432.39,0.0,-1.0,0.0,0.0]
[1779504457124,44.16,75431.72,0.0,-1.0,0.0,0.0]
[1779504463166,44.16,75431.61,0.0,-1.0,0.0,0.0]
[1779504467950,44.16,75431.65,0.0,-1.0,0.0,0.0]
[1779504467970,44.16,75431.65,0.0,-1.0,0.0,0.0]
[1779504468051,44.16,75431.65,0.0,-1.0,0.0,0.0]
[1779504470465,44.16,75431.65,0.0,-1.0,0.0,0.0]
[1779504470470,44.16,75431.65,0.0,-1.0,0.0,0.0]
[1779504475250,44.16,75434.39,0.0,-1.0,0.0,0.0]
[1779504476158,44.16,75434.39,0.0,-1.0,0.0,0.0]
[1779504476221,44.16,75434.39,0.0,-1.0,0.0,0.0]
[1779504476256,44.16,75436.11,0.0,-1.0,0.0,0.0]
[1779504477264,44.16,75436.89,0.0,-1.0,0.0,0.0]
[1779504478271,44.16,75436.24,0.0,-1.0,0.0,0.0]
[1779504479971,44.16,75436.24,0.0,-1.0,0.0,0.0]
[1779504480171,44.16,75436.24,0.0,-1.0,0.0,0.0]
[1779504480220,44.16,75436.24,0.0,-1.0,0.0,0.0]
[1779504480288,44.16,75435.84,0.0,-1.0,0.0,0.0]
[1779504481291,44.16,75437.67,0.0,-1.0,0.0,0.0]
[1779504482299,44.16,75439.72,0.0,-1.0,0.0,0.0]
[1779504487333,44.16,75439.93,0.0,-1.0,0.0,0.0]
[1779504490196,44.16,75439.88,0.0,-1.0,0.0,0.0]
[1779504490221,44.16,75439.88,0.0,-1.0,0.0,0.0]
[1779504491361,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779504492368,44.16,75435.44,0.0,-1.0,0.0,0.0]
[1779504494805,44.16,75435.42,0.0,-1.0,0.0,0.0]
[1779504494971,44.16,75435.42,0.0,-1.0,0.0,0.0]
[1779504495390,44.16,75435.38,0.0,-1.0,0.0,0.0]
[1779504499418,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779504500390,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779504501432,44.16,75438.0,0.0,-1.0,0.0,0.0]
[1779504502795,44.16,75438.4,0.0,-1.0,0.0,0.0]
[1779504502971,44.16,75438.4,0.0,-1.0,0.0,0.0]
[1779504508452,44.16,75438.67,0.0,-1.0,0.0,0.0]
[1779504508471,44.16,75438.67,0.0,-1.0,0.0,0.0]
[1779504508996,44.16,75439.16,0.0,-1.0,0.0,0.0]
[1779504509221,44.16,75439.16,0.0,-1.0,0.0,0.0]
[1779504509489,44.16,75438.38,0.0,-1.0,0.0,0.0]
[1779504511571,44.16,75438.91,0.0,-1.0,0.0,0.0]
[1779504517547,44.16,75438.26,0.0,-1.0,0.0,0.0]
[1779504522582,44.16,75438.58,0.0,-1.0,0.0,0.0]
[1779504527620,44.16,75438.6,0.0,-1.0,0.0,0.0]
[1779504531648,44.16,75440.31,0.0,-1.0,0.0,0.0]
[1779504532655,44.16,75443.14,0.0,-1.0,0.0,0.0]
[1779504533639,44.16,75443.14,0.0,-1.0,0.0,0.0]
[1779504533720,44.16,75443.14,0.0,-1.0,0.0,0.0]
[1779504533735,44.16,75444.16,0.0,-1.0,0.0,0.0]
[1779504539704,44.16,75444.69,0.0,-1.0,0.0,0.0]
[1779504541718,44.16,75439.51,0.0,-1.0,0.0,0.0]
[1779504543612,44.16,75439.51,0.0,-1.0,0.0,0.0]
[1779504542725,44.16,75438.55,0.0,-1.0,0.0,0.0]
[1779504543721,44.16,75438.55,0.0,-1.0,0.0,0.0]
[1779504543732,44.16,75440.19,0.0,-1.0,0.0,0.0]
[1779504544739,44.16,75441.53,0.0,-1.0,0.0,0.0]
[1779504545745,44.16,75444.57,0.0,-1.0,0.0,0.0]
[1779504547937,44.16,75445.21,0.0,-1.0,0.0,0.0]
[1779504547970,44.16,75445.21,0.0,-1.0,0.0,0.0]
[1779504548038,44.16,75446.66,0.0,-1.0,0.0,0.0]
[1779504548741,44.16,75446.66,0.0,-1.0,0.0,0.0]
[1779504548972,44.16,75446.66,0.0,-1.0,0.0,0.0]
[1779504549073,44.16,75446.42,0.0,-1.0,0.0,0.0]
[1779504554809,44.16,75446.65,0.0,-1.0,0.0,0.0]
[1779504560851,44.16,75448.63,0.0,-1.0,0.0,0.0]
[1779504561858,44.16,75450.82,0.0,-1.0,0.0,0.0]
[1779504563429,44.16,75450.82,0.0,-1.0,0.0,0.0]
[1779504563471,44.16,75450.82,0.0,-1.0,0.0,0.0]
[1779504567900,44.16,75453.04,0.0,-1.0,0.0,0.0]
[1779504568907,44.16,75457.03,0.0,-1.0,0.0,0.0]
[1779504569913,44.16,75456.21,0.0,-1.0,0.0,0.0]
[1779504570920,44.16,75458.26,0.0,-1.0,0.0,0.0]
[1779504571805,44.16,75458.26,0.0,-1.0,0.0,0.0]
[1779504571971,44.16,75458.26,0.0,-1.0,0.0,0.0]
[1779504572039,44.16,75461.19,0.0,-1.0,0.0,0.0]
[1779504575956,44.16,75459.76,0.0,-1.0,0.0,0.0]
[1779504577271,44.16,75459.76,0.0,-1.0,0.0,0.0]
[1779504577470,44.16,75459.76,0.0,-1.0,0.0,0.0]
[1779504577510,44.16,75459.67,0.0,-1.0,0.0,0.0]
[1779504579734,44.16,75459.63,0.0,-1.0,0.0,0.0]
[1779504579971,44.16,75459.63,0.0,-1.0,0.0,0.0]
[1779504589048,44.16,75459.77,0.0,-1.0,0.0,0.0]
[1779504591062,44.16,75460.84,0.0,-1.0,0.0,0.0]
[1779504591832,44.16,75460.84,0.0,-1.0,0.0,0.0]
[1779504591971,44.16,75460.84,0.0,-1.0,0.0,0.0]
[1779504593892,44.16,75460.8,0.0,-1.0,0.0,0.0]
[1779504593973,44.16,75460.8,0.0,-1.0,0.0,0.0]
[1779504594083,44.16,75460.77,0.0,-1.0,0.0,0.0]
[1779504599117,44.16,75462.18,0.0,-1.0,0.0,0.0]
[1779504601132,44.16,75458.86,0.0,-1.0,0.0,0.0]
[1779504602139,44.16,75457.47,0.0,-1.0,0.0,0.0]
[1779504604152,44.16,75455.79,0.0,-1.0,0.0,0.0]
[1779504606696,44.16,75455.85,0.0,-1.0,0.0,0.0]
[1779504606719,44.16,75455.85,0.0,-1.0,0.0,0.0]
[1779504607173,44.16,75457.16,0.0,-1.0,0.0,0.0]
[1779504608181,44.16,75457.99,0.0,-1.0,0.0,0.0]
[1779504610195,44.16,75459.08,0.0,-1.0,0.0,0.0]
[1779504615230,44.16,75458.95,0.0,-1.0,0.0,0.0]
[1779504620629,44.16,75458.92,0.0,-1.0,0.0,0.0]
[1779504620720,44.16,75458.92,0.0,-1.0,0.0,0.0]
[1779504622279,44.16,75461.12,0.0,-1.0,0.0,0.0]
[1779504623173,44.16,75461.12,0.0,-1.0,0.0,0.0]
[1779504623220,44.16,75461.12,0.0,-1.0,0.0,0.0]
[1779504623286,44.16,75462.81,0.0,-1.0,0.0,0.0]
[1779504625300,44.16,75457.67,0.0,-1.0,0.0,0.0]
[1779504625837,44.16,75457.67,0.0,-1.0,0.0,0.0]
[1779504625975,44.16,75457.67,0.0,-1.0,0.0,0.0]
[1779504626307,44.16,75454.96,0.0,-1.0,0.0,0.0]
[1779504627314,44.16,75452.97,0.0,-1.0,0.0,0.0]
[1779504628321,44.16,75450.83,0.0,-1.0,0.0,0.0]
[1779504628827,44.16,75450.83,0.0,-1.0,0.0,0.0]
[1779504628972,44.16,75450.83,0.0,-1.0,0.0,0.0]
[1779504629328,44.16,75449.28,0.0,-1.0,0.0,0.0]
[1779504630929,44.16,75449.36,0.0,-1.0,0.0,0.0]
[1779504630971,44.16,75449.36,0.0,-1.0,0.0,0.0]
[1779504631342,44.16,75448.34,0.0,-1.0,0.0,0.0]
[1779504636377,44.16,75448.41,0.0,-1.0,0.0,0.0]
[1779504638622,44.16,75449.12,0.0,-1.0,0.0,0.0]
[1779504638721,44.16,75449.12,0.0,-1.0,0.0,0.0]
[1779504641194,44.16,75448.46,0.0,-1.0,0.0,0.0]
[1779504641220,44.16,75448.46,0.0,-1.0,0.0,0.0]
[1779504641295,44.16,75448.46,0.0,-1.0,0.0,0.0]
[1779504646447,44.16,75448.6,0.0,-1.0,0.0,0.0]
[1779504651731,44.16,75449.37,0.0,-1.0,0.0,0.0]
[1779504651973,44.16,75449.37,0.0,-1.0,0.0,0.0]
[1779504658531,44.16,75450.05,0.0,-1.0,0.0,0.0]
[1779504659024,44.16,75450.05,0.0,-1.0,0.0,0.0]
[1779504659222,44.16,75450.05,0.0,-1.0,0.0,0.0]
[1779504660725,44.16,75450.05,0.0,-1.0,0.0,0.0]
[1779504660973,44.16,75450.07,0.0,-1.0,0.0,0.0]
[1779504660764,44.16,75450.07,0.0,-1.0,0.0,0.0]
[1779504663534,44.16,75450.44,0.0,-1.0,0.0,0.0]
[1779504663721,44.16,75450.44,0.0,-1.0,0.0,0.0]
[1779504665581,44.16,75451.26,0.0,-1.0,0.0,0.0]
[1779504666588,44.16,75450.44,0.0,-1.0,0.0,0.0]
[1779504669609,44.16,75451.33,0.0,-1.0,0.0,0.0]
[1779504671951,44.16,75451.64,0.0,-1.0,0.0,0.0]
[1779504671971,44.16,75451.64,0.0,-1.0,0.0,0.0]
[1779504674041,44.16,75452.6,0.0,-1.0,0.0,0.0]
[1779504674221,44.16,75452.6,0.0,-1.0,0.0,0.0]
[1779504674649,44.16,75456.95,0.0,-1.0,0.0,0.0]
[1779504675478,44.16,75456.95,0.0,-1.0,0.0,0.0]
[1779504675724,44.16,75456.95,0.0,-1.0,0.0,0.0]
[1779504675656,44.16,75458.71,0.0,-1.0,0.0,0.0]
[1779504676663,44.16,75459.69,0.0,-1.0,0.0,0.0]
[1779504681698,44.16,75459.95,0.0,-1.0,0.0,0.0]
[1779504681899,44.16,75459.95,0.0,-1.0,0.0,0.0]
[1779504681969,44.16,75459.95,0.0,-1.0,0.0,0.0]
[1779504682704,44.16,75461.05,0.0,-1.0,0.0,0.0]
[1779504684719,44.16,75462.15,0.0,-1.0,0.0,0.0]
[1779504684995,44.16,75462.15,0.0,-1.0,0.0,0.0]
[1779504685221,44.16,75462.15,0.0,-1.0,0.0,0.0]
[1779504685726,44.16,75462.34,0.0,-1.0,0.0,0.0]
[1779504687740,44.16,75463.16,0.0,-1.0,0.0,0.0]
[1779504687821,44.16,75463.16,0.0,-1.0,0.0,0.0]
[1779504687972,44.16,75463.16,0.0,-1.0,0.0,0.0]
[1779504688747,44.16,75464.31,0.0,-1.0,0.0,0.0]
[1779504691768,44.16,75464.59,0.0,-1.0,0.0,0.0]
[1779504692350,44.16,75464.59,0.0,-1.0,0.0,0.0]
[1779504692471,44.16,75464.59,0.0,-1.0,0.0,0.0]
[1779504692775,44.16,75467.77,0.0,-1.0,0.0,0.0]
[1779504694789,44.16,75468.58,0.0,-1.0,0.0,0.0]
[1779504696163,44.16,75468.58,0.0,-1.0,0.0,0.0]
[1779504696222,44.16,75468.58,0.0,-1.0,0.0,0.0]
[1779504696264,44.16,75467.98,0.0,-1.0,0.0,0.0]
[1779504701537,44.16,75468.48,0.0,-1.0,0.0,0.0]
[1779504701973,44.16,75468.33,0.0,-1.0,0.0,0.0]
[1779504702074,44.16,75466.89,0.0,-1.0,0.0,0.0]
[1779504704947,44.16,75467.02,0.0,-1.0,0.0,0.0]
[1779504704974,44.16,75467.02,0.0,-1.0,0.0,0.0]
[1779504705048,44.16,75467.06,0.0,-1.0,0.0,0.0]
[1779504709895,44.16,75465.51,0.0,-1.0,0.0,0.0]
[1779504710902,44.16,75464.53,0.0,-1.0,0.0,0.0]
[1779504711909,44.16,75465.77,0.0,-1.0,0.0,0.0]
[1779504713418,44.16,75465.77,0.0,-1.0,0.0,0.0]
[1779504713470,44.16,75465.77,0.0,-1.0,0.0,0.0]
[1779504713519,44.16,75464.68,0.0,-1.0,0.0,0.0]
[1779504718958,44.16,75464.9,0.0,-1.0,0.0,0.0]
[1779504724275,44.16,75464.49,0.0,-1.0,0.0,0.0]
[1779504724469,44.16,75464.49,0.0,-1.0,0.0,0.0]
[1779504724633,44.16,75464.49,0.0,-1.0,0.0,0.0]
[1779504724720,44.16,75464.49,0.0,-1.0,0.0,0.0]
[1779504724822,44.16,75464.43,0.0,-1.0,0.0,0.0]
[1779504727772,44.16,75464.66,0.0,-1.0,0.0,0.0]
[1779504727013,44.16,75466.02,0.0,-1.0,0.0,0.0]
[1779504732049,44.16,75466.07,0.0,-1.0,0.0,0.0]
[1779504738091,44.16,75466.83,0.0,-1.0,0.0,0.0]
[1779504740724,44.16,75466.47,0.0,-1.0,0.0,0.0]
[1779504740825,44.16,75466.55,0.0,-1.0,0.0,0.0]
[1779504740971,44.16,75466.55,0.0,-1.0,0.0,0.0]
[1779504740999,44.16,75466.55,0.0,-1.0,0.0,0.0]
[1779504741219,44.16,75466.55,0.0,-1.0,0.0,0.0]
[1779504746828,44.16,75466.49,0.0,-1.0,0.0,0.0]
[1779504746973,44.16,75466.98,0.0,-1.0,0.0,0.0]
[1779504746989,44.16,75466.98,0.0,-1.0,0.0,0.0]
[1779504747092,44.16,75466.98,0.0,-1.0,0.0,0.0]
[1779504747229,44.16,75466.98,0.0,-1.0,0.0,0.0]
[1779504747331,44.16,75466.69,0.0,-1.0,0.0,0.0]
[1779504751182,44.16,75466.79,0.0,-1.0,0.0,0.0]
[1779504757225,44.16,75468.63,0.0,-1.0,0.0,0.0]
[1779504758231,44.16,75470.77,0.0,-1.0,0.0,0.0]
[1779504761869,44.16,75470.44,0.0,-1.0,0.0,0.0]
[1779504761974,44.16,75470.44,0.0,-1.0,0.0,0.0]
[1779504762218,44.16,75470.44,0.0,-1.0,0.0,0.0]
[1779504762320,44.16,75470.44,0.0,-1.0,0.0,0.0]
[1779504762471,44.16,75470.44,0.0,-1.0,0.0,0.0]
[1779504762572,44.16,75470.44,0.0,-1.0,0.0,0.0]
[1779504764275,44.16,75472.77,0.0,-1.0,0.0,0.0]
[1779504769309,44.16,75476.32,0.0,-1.0,0.0,0.0]
[1779504771843,44.16,75477.15,0.0,-1.0,0.0,0.0]
[1779504773174,44.16,75477.39,0.0,-1.0,0.0,0.0]
[1779504773221,44.16,75477.39,0.0,-1.0,0.0,0.0]
[1779504773502,44.16,75477.39,0.0,-1.0,0.0,0.0]
[1779504773613,44.16,75477.39,0.0,-1.0,0.0,0.0]
[1779504773721,44.16,75477.39,0.0,-1.0,0.0,0.0]
[1779504773822,44.16,75478.16,0.0,-1.0,0.0,0.0]
[1779504775351,44.16,75476.09,0.0,-1.0,0.0,0.0]
[1779504776358,44.16,75474.55,0.0,-1.0,0.0,0.0]
[1779504781393,44.16,75474.89,0.0,-1.0,0.0,0.0]
[1779504786428,44.16,75475.01,0.0,-1.0,0.0,0.0]
[1779504791142,44.16,75474.95,0.0,-1.0,0.0,0.0]
[1779504791223,44.16,75474.95,0.0,-1.0,0.0,0.0]
[1779504791411,44.16,75474.95,0.0,-1.0,0.0,0.0]
[1779504791470,44.16,75474.95,0.0,-1.0,0.0,0.0]
[1779504791520,44.16,75474.95,0.0,-1.0,0.0,0.0]
[1779504791720,44.16,75474.95,0.0,-1.0,0.0,0.0]
[1779504791821,44.16,75475.11,0.0,-1.0,0.0,0.0]
[1779504796502,44.16,75478.07,0.0,-1.0,0.0,0.0]
[1779504798516,44.16,75479.47,0.0,-1.0,0.0,0.0]
[1779504799523,44.16,75475.9,0.0,-1.0,0.0,0.0]
[1779504800530,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779504801279,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779504801407,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779504801475,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779504801478,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779504801724,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779504801737,44.16,75473.35,0.0,-1.0,0.0,0.0]
[1779504803551,44.16,75472.53,0.0,-1.0,0.0,0.0]
[1779504806572,44.16,75473.38,0.0,-1.0,0.0,0.0]
[1779504808814,44.16,75472.96,0.0,-1.0,0.0,0.0]
[1779504808585,44.16,75473.95,0.0,-1.0,0.0,0.0]
[1779504808972,44.16,75473.95,0.0,-1.0,0.0,0.0]
[1779504809082,44.16,75473.95,0.0,-1.0,0.0,0.0]
[1779504809220,44.16,75473.95,0.0,-1.0,0.0,0.0]
[1779504809593,44.16,75473.88,0.0,-1.0,0.0,0.0]
[1779504811607,44.16,75473.75,0.0,-1.0,0.0,0.0]
[1779504818657,44.16,75473.77,0.0,-1.0,0.0,0.0]
[1779504824531,44.16,75473.75,0.0,-1.0,0.0,0.0]
[1779504824569,44.16,75473.75,0.0,-1.0,0.0,0.0]
[1779504824720,44.16,75473.75,0.0,-1.0,0.0,0.0]
[1779504824741,44.16,75473.75,0.0,-1.0,0.0,0.0]
[1779504830741,44.16,75473.69,0.0,-1.0,0.0,0.0]
[1779504835776,44.16,75473.67,0.0,-1.0,0.0,0.0]
[1779504840811,44.16,75474.84,0.0,-1.0,0.0,0.0]
[1779504845846,44.16,75475.44,0.0,-1.0,0.0,0.0]
[1779504850559,44.16,75475.72,0.0,-1.0,0.0,0.0]
[1779504850567,44.16,75475.72,0.0,-1.0,0.0,0.0]
[1779504850582,44.16,75475.72,0.0,-1.0,0.0,0.0]
[1779504850727,44.16,75475.72,0.0,-1.0,0.0,0.0]
[1779504850881,44.16,75476.18,0.0,-1.0,0.0,0.0]
[1779504855916,44.16,75476.58,0.0,-1.0,0.0,0.0]
[1779504857930,44.16,75475.09,0.0,-1.0,0.0,0.0]
[1779504859836,44.16,75475.61,0.0,-1.0,0.0,0.0]
[1779504859890,44.16,75475.61,0.0,-1.0,0.0,0.0]
[1779504859961,44.16,75475.61,0.0,-1.0,0.0,0.0]
[1779504859974,44.16,75475.54,0.0,-1.0,0.0,0.0]
[1779504862965,44.16,75475.23,0.0,-1.0,0.0,0.0]
[1779504864190,44.16,75475.23,0.0,-1.0,0.0,0.0]
[1779504864222,44.16,75475.23,0.0,-1.0,0.0,0.0]
[1779504864291,44.16,75472.12,0.0,-1.0,0.0,0.0]
[1779504864979,44.16,75469.88,0.0,-1.0,0.0,0.0]
[1779504867448,44.16,75469.97,0.0,-1.0,0.0,0.0]
[1779504867471,44.16,75469.97,0.0,-1.0,0.0,0.0]
[1779504867515,44.16,75469.97,0.0,-1.0,0.0,0.0]
[1779504867721,44.16,75469.97,0.0,-1.0,0.0,0.0]
[1779504871021,44.16,75469.58,0.0,-1.0,0.0,0.0]
[1779504876060,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504877356,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504877466,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504877470,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504877579,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504877630,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504877722,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504877788,44.16,75469.6,0.0,-1.0,0.0,0.0]
[1779504879972,44.16,75470.27,0.0,-1.0,0.0,0.0]
[1779504880098,44.16,75470.2,0.0,-1.0,0.0,0.0]
[1779504883975,44.16,75470.25,0.0,-1.0,0.0,0.0]
[1779504884093,44.16,75470.26,0.0,-1.0,0.0,0.0]
[1779504885972,44.16,75470.37,0.0,-1.0,0.0,0.0]
[1779504886095,44.16,75470.37,0.0,-1.0,0.0,0.0]
[1779504889973,44.16,75470.34,0.0,-1.0,0.0,0.0]
[1779504890102,44.16,75470.61,0.0,-1.0,0.0,0.0]
[1779504891972,44.16,75470.62,0.0,-1.0,0.0,0.0]
[1779504892094,44.16,75470.72,0.0,-1.0,0.0,0.0]
[1779504893973,44.16,75470.72,0.0,-1.0,0.0,0.0]
[1779504894073,44.16,75470.0,0.0,-1.0,0.0,0.0]
[1779504894185,44.16,75471.82,0.0,-1.0,0.0,0.0]
[1779504895973,44.16,75471.82,0.0,-1.0,0.0,0.0]
[1779504896026,44.16,75471.41,0.0,-1.0,0.0,0.0]
[1779504896176,44.16,75471.41,0.0,-1.0,0.0,0.0]
[1779504896222,44.16,75471.41,0.0,-1.0,0.0,0.0]
[1779504896322,44.16,75471.8,0.0,-1.0,0.0,0.0]
[1779504899974,44.16,75471.63,0.0,-1.0,0.0,0.0]
[1779504899221,44.16,75473.79,0.0,-1.0,0.0,0.0]
[1779504900093,44.16,75473.79,0.0,-1.0,0.0,0.0]
[1779504900228,44.16,75475.26,0.0,-1.0,0.0,0.0]
[1779504901999,44.16,75475.26,0.0,-1.0,0.0,0.0]
[1779504902124,44.16,75475.6,0.0,-1.0,0.0,0.0]
[1779504902242,44.16,75473.96,0.0,-1.0,0.0,0.0]
[1779504903249,44.16,75467.77,0.0,-1.0,0.0,0.0]
[1779504904793,44.16,75467.77,0.0,-1.0,0.0,0.0]
[1779504904970,44.16,75467.77,0.0,-1.0,0.0,0.0]
[1779504905006,44.16,75465.54,0.0,-1.0,0.0,0.0]
[1779504905976,44.16,75465.54,0.0,-1.0,0.0,0.0]
[1779504906101,44.16,75465.35,0.0,-1.0,0.0,0.0]
[1779504907972,44.16,75465.31,0.0,-1.0,0.0,0.0]
[1779504908106,44.16,75465.28,0.0,-1.0,0.0,0.0]
[1779504911974,44.16,75465.25,0.0,-1.0,0.0,0.0]
[1779504912103,44.16,75465.45,0.0,-1.0,0.0,0.0]
[1779504915974,44.16,75465.54,0.0,-1.0,0.0,0.0]
[1779504916098,44.16,75465.84,0.0,-1.0,0.0,0.0]
[1779504919973,44.16,75465.49,0.0,-1.0,0.0,0.0]
[1779504920100,44.16,75465.2,0.0,-1.0,0.0,0.0]
[1779504923989,44.16,75465.2,0.0,-1.0,0.0,0.0]
[1779504924127,44.16,75465.17,0.0,-1.0,0.0,0.0]
[1779504924396,44.16,75463.76,0.0,-1.0,0.0,0.0]
[1779504925972,44.16,75463.76,0.0,-1.0,0.0,0.0]
[1779504925403,44.16,75458.19,0.0,-1.0,0.0,0.0]
[1779504926097,44.16,75458.19,0.0,-1.0,0.0,0.0]
[1779504927257,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779504927470,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779504927971,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779504927471,44.16,75458.09,0.0,-1.0,0.0,0.0]
[1779504928061,44.16,75458.09,0.0,-1.0,0.0,0.0]
[1779504929972,44.16,75457.54,0.0,-1.0,0.0,0.0]
[1779504930072,44.16,75457.33,0.0,-1.0,0.0,0.0]
[1779504931971,44.16,75457.33,0.0,-1.0,0.0,0.0]
[1779504932097,44.16,75457.33,0.0,-1.0,0.0,0.0]
[1779504932188,44.16,75457.33,0.0,-1.0,0.0,0.0]
[1779504933976,44.16,75457.33,0.0,-1.0,0.0,0.0]
[1779504934100,44.16,75457.33,0.0,-1.0,0.0,0.0]
[1779504934466,44.16,75462.97,0.0,-1.0,0.0,0.0]
[1779504935473,44.16,75467.13,0.0,-1.0,0.0,0.0]
[1779504936731,44.16,75467.13,0.0,-1.0,0.0,0.0]
[1779504936749,44.16,75467.13,0.0,-1.0,0.0,0.0]
[1779504936970,44.16,75467.13,0.0,-1.0,0.0,0.0]
[1779504936833,44.16,75470.25,0.0,-1.0,0.0,0.0]
[1779504937082,44.16,75470.25,0.0,-1.0,0.0,0.0]
[1779504937907,44.16,75470.25,0.0,-1.0,0.0,0.0]
[1779504937972,44.16,75470.25,0.0,-1.0,0.0,0.0]
[1779504938009,44.16,75472.47,0.0,-1.0,0.0,0.0]
[1779504939970,44.16,75472.81,0.0,-1.0,0.0,0.0]
[1779504940093,44.16,75472.59,0.0,-1.0,0.0,0.0]
[1779504940507,44.16,75474.8,0.0,-1.0,0.0,0.0]
[1779504941979,44.16,75474.8,0.0,-1.0,0.0,0.0]
[1779504942031,44.16,75475.75,0.0,-1.0,0.0,0.0]
[1779504942097,44.16,75475.75,0.0,-1.0,0.0,0.0]
[1779504945973,44.16,75475.58,0.0,-1.0,0.0,0.0]
[1779504946097,44.16,75475.9,0.0,-1.0,0.0,0.0]
[1779504947972,44.16,75475.75,0.0,-1.0,0.0,0.0]
[1779504948090,44.16,75476.02,0.0,-1.0,0.0,0.0]
[1779504950580,44.16,75479.22,0.0,-1.0,0.0,0.0]
[1779504951991,44.16,75479.22,0.0,-1.0,0.0,0.0]
[1779504952008,44.16,75482.03,0.0,-1.0,0.0,0.0]
[1779504952103,44.16,75482.03,0.0,-1.0,0.0,0.0]
[1779504952221,44.16,75482.03,0.0,-1.0,0.0,0.0]
[1779504952594,44.16,75484.06,0.0,-1.0,0.0,0.0]
[1779504953420,44.16,75484.06,0.0,-1.0,0.0,0.0]
[1779504953471,44.16,75484.06,0.0,-1.0,0.0,0.0]
[1779504953601,44.16,75484.13,0.0,-1.0,0.0,0.0]
[1779504956622,44.16,75482.82,0.0,-1.0,0.0,0.0]
[1779504961657,44.16,75482.95,0.0,-1.0,0.0,0.0]
[1779504964084,44.16,75482.92,0.0,-1.0,0.0,0.0]
[1779504964202,44.16,75482.92,0.0,-1.0,0.0,0.0]
[1779504964219,44.16,75482.92,0.0,-1.0,0.0,0.0]
[1779504970721,44.16,75482.47,0.0,-1.0,0.0,0.0]
[1779504972735,44.16,75483.32,0.0,-1.0,0.0,0.0]
[1779504973742,44.16,75485.04,0.0,-1.0,0.0,0.0]
[1779504974751,44.16,75487.34,0.0,-1.0,0.0,0.0]
[1779504975758,44.16,75488.31,0.0,-1.0,0.0,0.0]
[1779504976951,44.16,75488.31,0.0,-1.0,0.0,0.0]
[1779504976971,44.16,75488.31,0.0,-1.0,0.0,0.0]
[1779504977078,44.16,75488.31,0.0,-1.0,0.0,0.0]
[1779504977221,44.16,75488.39,0.0,-1.0,0.0,0.0]
[1779504977257,44.16,75488.39,0.0,-1.0,0.0,0.0]
[1779504978350,44.16,75488.39,0.0,-1.0,0.0,0.0]
[1779504978471,44.16,75488.39,0.0,-1.0,0.0,0.0]
[1779504978572,44.16,75488.39,0.0,-1.0,0.0,0.0]
[1779504979971,44.16,75488.39,0.0,-1.0,0.0,0.0]
[1779504980085,44.16,75489.56,0.0,-1.0,0.0,0.0]
[1779504981973,44.16,75489.01,0.0,-1.0,0.0,0.0]
[1779504982078,44.16,75489.76,0.0,-1.0,0.0,0.0]
[1779504982090,44.16,75489.76,0.0,-1.0,0.0,0.0]
[1779504985975,44.16,75489.71,0.0,-1.0,0.0,0.0]
[1779504986108,44.16,75489.75,0.0,-1.0,0.0,0.0]
[1779504987973,44.16,75489.72,0.0,-1.0,0.0,0.0]
[1779504988033,44.16,75489.72,0.0,-1.0,0.0,0.0]
[1779504988863,44.16,75489.7,0.0,-1.0,0.0,0.0]
[1779504988971,44.16,75489.7,0.0,-1.0,0.0,0.0]
[1779504989072,44.16,75489.99,0.0,-1.0,0.0,0.0]
[1779504991970,44.16,75489.99,0.0,-1.0,0.0,0.0]
[1779504992088,44.16,75489.99,0.0,-1.0,0.0,0.0]
[1779504992071,44.16,75489.99,0.0,-1.0,0.0,0.0]
[1779504995970,44.16,75489.92,0.0,-1.0,0.0,0.0]
[1779504996087,44.16,75489.92,0.0,-1.0,0.0,0.0]
[1779504996061,44.16,75490.87,0.0,-1.0,0.0,0.0]
[1779505001943,44.16,75490.84,0.0,-1.0,0.0,0.0]
[1779505004217,44.16,75491.28,0.0,-1.0,0.0,0.0]
[1779505004471,44.16,75491.28,0.0,-1.0,0.0,0.0]
[1779505004964,44.16,75491.7,0.0,-1.0,0.0,0.0]
[1779505012014,44.16,75491.5,0.0,-1.0,0.0,0.0]
[1779505013972,44.16,75491.68,0.0,-1.0,0.0,0.0]
[1779505014221,44.16,75491.67,0.0,-1.0,0.0,0.0]
[1779505015036,44.16,75492.63,0.0,-1.0,0.0,0.0]
[1779505017288,44.16,75492.83,0.0,-1.0,0.0,0.0]
[1779505017470,44.16,75492.83,0.0,-1.0,0.0,0.0]
[1779505018057,44.16,75492.43,0.0,-1.0,0.0,0.0]
[1779505024099,44.16,75492.28,0.0,-1.0,0.0,0.0]
[1779505029134,44.16,75491.84,0.0,-1.0,0.0,0.0]
[1779505036183,44.16,75491.12,0.0,-1.0,0.0,0.0]
[1779505037190,44.16,75490.43,0.0,-1.0,0.0,0.0]
[1779505041220,44.16,75494.13,0.0,-1.0,0.0,0.0]
[1779505042225,44.16,75496.12,0.0,-1.0,0.0,0.0]
[1779505044239,44.16,75497.47,0.0,-1.0,0.0,0.0]
[1779505045245,44.16,75498.19,0.0,-1.0,0.0,0.0]
[1779505050280,44.16,75498.52,0.0,-1.0,0.0,0.0]
[1779505051287,44.16,75499.39,0.0,-1.0,0.0,0.0]
[1779505052295,44.16,75500.62,0.0,-1.0,0.0,0.0]
[1779505057329,44.16,75500.95,0.0,-1.0,0.0,0.0]
[1779505063372,44.16,75501.27,0.0,-1.0,0.0,0.0]
[1779505064379,44.16,75502.07,0.0,-1.0,0.0,0.0]
[1779505070421,44.16,75502.04,0.0,-1.0,0.0,0.0]
[1779505073442,44.16,75499.67,0.0,-1.0,0.0,0.0]
[1779505074449,44.16,75497.67,0.0,-1.0,0.0,0.0]
[1779505077470,44.16,75496.25,0.0,-1.0,0.0,0.0]
[1779505079484,44.16,75494.29,0.0,-1.0,0.0,0.0]
[1779505084519,44.16,75494.72,0.0,-1.0,0.0,0.0]
[1779505089555,44.16,75494.49,0.0,-1.0,0.0,0.0]
[1779505092575,44.16,75493.71,0.0,-1.0,0.0,0.0]
[1779505099624,44.16,75494.55,0.0,-1.0,0.0,0.0]
[1779505103652,44.16,75493.82,0.0,-1.0,0.0,0.0]
[1779505109693,44.16,75493.83,0.0,-1.0,0.0,0.0]
[1779505116743,44.16,75493.93,0.0,-1.0,0.0,0.0]
[1779505121779,44.16,75494.71,0.0,-1.0,0.0,0.0]
[1779505126814,44.16,75493.14,0.0,-1.0,0.0,0.0]
[1779505127821,44.16,75490.92,0.0,-1.0,0.0,0.0]
[1779505131849,44.16,75489.68,0.0,-1.0,0.0,0.0]
[1779505136884,44.16,75489.72,0.0,-1.0,0.0,0.0]
[1779505137892,44.16,75486.2,0.0,-1.0,0.0,0.0]
[1779505138897,44.16,75483.97,0.0,-1.0,0.0,0.0]
[1779505143933,44.16,75484.32,0.0,-1.0,0.0,0.0]
[1779505147961,44.16,75482.95,0.0,-1.0,0.0,0.0]
[1779505152996,44.16,75482.92,0.0,-1.0,0.0,0.0]
[1779505154002,44.16,75483.7,0.0,-1.0,0.0,0.0]
[1779505158032,44.16,75484.73,0.0,-1.0,0.0,0.0]
[1779505163072,44.16,75486.74,0.0,-1.0,0.0,0.0]
[1779505164081,44.16,75489.51,0.0,-1.0,0.0,0.0]
[1779505169115,44.16,75489.68,0.0,-1.0,0.0,0.0]
[1779505172136,44.16,75489.43,0.0,-1.0,0.0,0.0]
[1779505178178,44.16,75489.34,0.0,-1.0,0.0,0.0]
[1779505183214,44.16,75489.49,0.0,-1.0,0.0,0.0]
[1779505188249,44.16,75489.36,0.0,-1.0,0.0,0.0]
[1779505190263,44.16,75487.92,0.0,-1.0,0.0,0.0]
[1779505196309,44.16,75488.49,0.0,-1.0,0.0,0.0]
[1779505200368,44.16,75485.89,0.0,-1.0,0.0,0.0]
[1779505201375,44.16,75482.34,0.0,-1.0,0.0,0.0]
[1779505202382,44.16,75479.87,0.0,-1.0,0.0,0.0]
[1779505205402,44.16,75478.46,0.0,-1.0,0.0,0.0]
[1779505207417,44.16,75479.65,0.0,-1.0,0.0,0.0]
[1779505212452,44.16,75479.41,0.0,-1.0,0.0,0.0]
[1779505217487,44.16,75479.69,0.0,-1.0,0.0,0.0]
[1779505222522,44.16,75480.14,0.0,-1.0,0.0,0.0]
[1779505224536,44.16,75481.09,0.0,-1.0,0.0,0.0]
[1779505227557,44.16,75482.07,0.0,-1.0,0.0,0.0]
[1779505228563,44.16,75484.66,0.0,-1.0,0.0,0.0]
[1779505229571,44.16,75488.81,0.0,-1.0,0.0,0.0]
[1779505230577,44.16,75490.26,0.0,-1.0,0.0,0.0]
[1779505233599,44.16,75490.45,0.0,-1.0,0.0,0.0]
[1779505234606,44.16,75491.2,0.0,-1.0,0.0,0.0]
[1779505239641,44.16,75492.42,0.0,-1.0,0.0,0.0]
[1779505241654,44.16,75496.35,0.0,-1.0,0.0,0.0]
[1779505242662,44.16,75497.1,0.0,-1.0,0.0,0.0]
[1779505247697,44.16,75497.14,0.0,-1.0,0.0,0.0]
[1779505253739,44.16,75497.19,0.0,-1.0,0.0,0.0]
[1779505258775,44.16,75496.06,0.0,-1.0,0.0,0.0]
[1779505260789,44.16,75488.55,0.0,-1.0,0.0,0.0]
[1779505261801,44.16,75488.52,0.0,-1.0,0.0,0.0]
[1779505265824,44.16,75489.86,0.0,-1.0,0.0,0.0]
[1779505270859,44.16,75490.18,0.0,-1.0,0.0,0.0]
[1779505276901,44.16,75490.24,0.0,-1.0,0.0,0.0]
[1779505277908,44.16,75493.93,0.0,-1.0,0.0,0.0]
[1779505278915,44.16,75495.82,0.0,-1.0,0.0,0.0]
[1779505283950,44.16,75495.16,0.0,-1.0,0.0,0.0]
[1779505286971,44.16,75495.89,0.0,-1.0,0.0,0.0]
[1779505288083,44.16,75495.89,0.0,-1.0,0.0,0.0]
[1779505288221,44.16,75495.89,0.0,-1.0,0.0,0.0]
[1779505288323,44.16,75497.03,0.0,-1.0,0.0,0.0]
[1779505292006,44.16,75497.27,0.0,-1.0,0.0,0.0]
[1779505297042,44.16,75497.29,0.0,-1.0,0.0,0.0]
[1779505299056,44.16,75498.25,0.0,-1.0,0.0,0.0]
[1779505303084,44.16,75499.1,0.0,-1.0,0.0,0.0]
[1779505305098,44.16,75500.18,0.0,-1.0,0.0,0.0]
[1779505307112,44.16,75501.77,0.0,-1.0,0.0,0.0]
[1779505308119,44.16,75502.81,0.0,-1.0,0.0,0.0]
[1779505309126,44.16,75503.97,0.0,-1.0,0.0,0.0]
[1779505310025,44.16,75503.97,0.0,-1.0,0.0,0.0]
[1779505310224,44.16,75503.97,0.0,-1.0,0.0,0.0]
[1779505310317,44.16,75504.63,0.0,-1.0,0.0,0.0]
[1779505313154,44.16,75505.5,0.0,-1.0,0.0,0.0]
[1779505320203,44.16,75504.8,0.0,-1.0,0.0,0.0]
[1779505321209,44.16,75503.85,0.0,-1.0,0.0,0.0]
[1779505322217,44.16,75504.94,0.0,-1.0,0.0,0.0]
[1779505329270,44.16,75504.98,0.0,-1.0,0.0,0.0]
[1779505330277,44.16,75505.91,0.0,-1.0,0.0,0.0]
[1779505332291,44.16,75507.64,0.0,-1.0,0.0,0.0]
[1779505335312,44.16,75508.69,0.0,-1.0,0.0,0.0]
[1779505340347,44.16,75508.73,0.0,-1.0,0.0,0.0]
[1779505346389,44.16,75508.47,0.0,-1.0,0.0,0.0]
[1779505353440,44.16,75509.22,0.0,-1.0,0.0,0.0]
[1779505360489,44.16,75509.47,0.0,-1.0,0.0,0.0]
[1779505363510,44.16,75507.85,0.0,-1.0,0.0,0.0]
[1779505368545,44.16,75505.95,0.0,-1.0,0.0,0.0]
[1779505369552,44.16,75504.98,0.0,-1.0,0.0,0.0]
[1779505372573,44.16,75505.73,0.0,-1.0,0.0,0.0]
[1779505374587,44.16,75506.6,0.0,-1.0,0.0,0.0]
[1779505379622,44.16,75506.64,0.0,-1.0,0.0,0.0]
[1779505381636,44.16,75507.72,0.0,-1.0,0.0,0.0]
[1779505383650,44.16,75508.51,0.0,-1.0,0.0,0.0]
[1779505386671,44.16,75507.34,0.0,-1.0,0.0,0.0]
[1779505387678,44.16,75506.32,0.0,-1.0,0.0,0.0]
[1779505392713,44.16,75509.15,0.0,-1.0,0.0,0.0]
[1779505393720,44.16,75510.01,0.0,-1.0,0.0,0.0]
[1779505394727,44.16,75512.07,0.0,-1.0,0.0,0.0]
[1779505400769,44.16,75511.86,0.0,-1.0,0.0,0.0]
[1779505401775,44.16,75510.31,0.0,-1.0,0.0,0.0]
[1779505402783,44.16,75508.37,0.0,-1.0,0.0,0.0]
[1779505404797,44.16,75507.63,0.0,-1.0,0.0,0.0]
[1779505408824,44.16,75506.93,0.0,-1.0,0.0,0.0]
[1779505409832,44.16,75502.31,0.0,-1.0,0.0,0.0]
[1779505410840,44.16,75499.62,0.0,-1.0,0.0,0.0]
[1779505411846,44.16,75499.64,0.0,-1.0,0.0,0.0]
[1779505413860,44.16,75500.44,0.0,-1.0,0.0,0.0]
[1779505418895,44.16,75501.32,0.0,-1.0,0.0,0.0]
[1779505422923,44.16,75502.62,0.0,-1.0,0.0,0.0]
[1779505423929,44.16,75503.61,0.0,-1.0,0.0,0.0]
[1779505430979,44.16,75503.9,0.0,-1.0,0.0,0.0]
[1779505441050,44.16,75505.13,0.0,-1.0,0.0,0.0]
[1779505442057,44.16,75510.06,0.0,-1.0,0.0,0.0]
[1779505443064,44.16,75511.51,0.0,-1.0,0.0,0.0]
[1779505444071,44.16,75514.01,0.0,-1.0,0.0,0.0]
[1779505449106,44.16,75514.03,0.0,-1.0,0.0,0.0]
[1779505453134,44.16,75515.54,0.0,-1.0,0.0,0.0]
[1779505455148,44.16,75518.18,0.0,-1.0,0.0,0.0]
[1779505457162,44.16,75519.08,0.0,-1.0,0.0,0.0]
[1779505462434,44.16,75519.01,0.0,-1.0,0.0,0.0]
[1779505466225,44.16,75518.19,0.0,-1.0,0.0,0.0]
[1779505468239,44.16,75519.44,0.0,-1.0,0.0,0.0]
[1779505470253,44.16,75518.68,0.0,-1.0,0.0,0.0]
[1779505471260,44.16,75518.95,0.0,-1.0,0.0,0.0]
[1779505476295,44.16,75519.03,0.0,-1.0,0.0,0.0]
[1779505482337,44.16,75519.2,0.0,-1.0,0.0,0.0]
[1779505485358,44.16,75520.03,0.0,-1.0,0.0,0.0]
[1779505491400,44.16,75519.58,0.0,-1.0,0.0,0.0]
[1779505494421,44.16,75520.34,0.0,-1.0,0.0,0.0]
[1779505502477,44.16,75520.19,0.0,-1.0,0.0,0.0]
[1779505508521,44.16,75519.85,0.0,-1.0,0.0,0.0]
[1779505514564,44.16,75520.07,0.0,-1.0,0.0,0.0]
[1779505516578,44.16,75521.33,0.0,-1.0,0.0,0.0]
[1779505517585,44.16,75522.06,0.0,-1.0,0.0,0.0]
[1779505522620,44.16,75523.04,0.0,-1.0,0.0,0.0]
[1779505523627,44.16,75523.94,0.0,-1.0,0.0,0.0]
[1779505528662,44.16,75523.72,0.0,-1.0,0.0,0.0]
[1779505532462,44.16,75524.24,0.0,-1.0,0.0,0.0]
[1779505533697,44.16,75525.56,0.0,-1.0,0.0,0.0]
[1779505538732,44.16,75525.72,0.0,-1.0,0.0,0.0]
[1779505540448,44.16,75525.72,0.0,-1.0,0.0,0.0]
[1779505540471,44.16,75525.72,0.0,-1.0,0.0,0.0]
[1779505540549,44.16,75525.25,0.0,-1.0,0.0,0.0]
[1779505542760,44.16,75524.19,0.0,-1.0,0.0,0.0]
[1779505548802,44.16,75524.32,0.0,-1.0,0.0,0.0]
[1779505550816,44.16,75522.53,0.0,-1.0,0.0,0.0]
[1779505552830,44.16,75521.56,0.0,-1.0,0.0,0.0]
[1779505554844,44.16,75520.83,0.0,-1.0,0.0,0.0]
[1779505559879,44.16,75521.21,0.0,-1.0,0.0,0.0]
[1779505564914,44.16,75521.52,0.0,-1.0,0.0,0.0]
[1779505570956,44.16,75521.41,0.0,-1.0,0.0,0.0]
[1779505572970,44.16,75514.73,0.0,-1.0,0.0,0.0]
[1779505573977,44.16,75512.71,0.0,-1.0,0.0,0.0]
[1779505575992,44.16,75513.47,0.0,-1.0,0.0,0.0]
[1779505578006,44.16,75514.84,0.0,-1.0,0.0,0.0]
[1779505579013,44.16,75517.92,0.0,-1.0,0.0,0.0]
[1779505582035,44.16,75518.62,0.0,-1.0,0.0,0.0]
[1779505584048,44.16,75519.37,0.0,-1.0,0.0,0.0]
[1779505585055,44.16,75520.23,0.0,-1.0,0.0,0.0]
[1779505590090,44.16,75520.85,0.0,-1.0,0.0,0.0]
[1779505592104,44.16,75522.51,0.0,-1.0,0.0,0.0]
[1779505593111,44.16,75514.52,0.0,-1.0,0.0,0.0]
[1779505594119,44.16,75511.6,0.0,-1.0,0.0,0.0]
[1779505599156,44.16,75510.99,0.0,-1.0,0.0,0.0]
[1779505604191,44.16,75511.46,0.0,-1.0,0.0,0.0]
[1779505609226,44.16,75511.22,0.0,-1.0,0.0,0.0]
[1779505613254,44.16,75511.93,0.0,-1.0,0.0,0.0]
[1779505616275,44.16,75511.23,0.0,-1.0,0.0,0.0]
[1779505618289,44.16,75512.01,0.0,-1.0,0.0,0.0]
[1779505623324,44.16,75511.02,0.0,-1.0,0.0,0.0]
[1779505627351,44.16,75510.21,0.0,-1.0,0.0,0.0]
[1779505632386,44.16,75510.68,0.0,-1.0,0.0,0.0]
[1779505641449,44.16,75510.85,0.0,-1.0,0.0,0.0]
[1779505646485,44.16,75511.0,0.0,-1.0,0.0,0.0]
[1779505651520,44.16,75511.29,0.0,-1.0,0.0,0.0]
[1779505656554,44.16,75511.15,0.0,-1.0,0.0,0.0]
[1779505657562,44.16,75510.31,0.0,-1.0,0.0,0.0]
[1779505662597,44.16,75509.39,0.0,-1.0,0.0,0.0]
[1779505663604,44.16,75508.46,0.0,-1.0,0.0,0.0]
[1779505668639,44.16,75508.52,0.0,-1.0,0.0,0.0]
[1779505673675,44.16,75508.49,0.0,-1.0,0.0,0.0]
[1779505674682,44.16,75505.64,0.0,-1.0,0.0,0.0]
[1779505675689,44.16,75504.25,0.0,-1.0,0.0,0.0]
[1779505678710,44.16,75503.48,0.0,-1.0,0.0,0.0]
[1779505683745,44.16,75504.65,0.0,-1.0,0.0,0.0]
[1779505688780,44.16,75504.54,0.0,-1.0,0.0,0.0]
[1779505689787,44.16,75505.27,0.0,-1.0,0.0,0.0]
[1779505690794,44.16,75508.65,0.0,-1.0,0.0,0.0]
[1779505692808,44.16,75510.1,0.0,-1.0,0.0,0.0]
[1779505693815,44.16,75511.82,0.0,-1.0,0.0,0.0]
[1779505694821,44.16,75512.7,0.0,-1.0,0.0,0.0]
[1779505699856,44.16,75511.37,0.0,-1.0,0.0,0.0]
[1779505703884,44.16,75510.27,0.0,-1.0,0.0,0.0]
[1779505708920,44.16,75511.01,0.0,-1.0,0.0,0.0]
[1779505711940,44.16,75510.81,0.0,-1.0,0.0,0.0]
[1779505716976,44.16,75510.93,0.0,-1.0,0.0,0.0]
[1779505717983,44.16,75511.64,0.0,-1.0,0.0,0.0]
[1779505732080,44.16,75511.65,0.0,-1.0,0.0,0.0]
[1779505737116,44.16,75511.35,0.0,-1.0,0.0,0.0]
[1779505741144,44.16,75510.25,0.0,-1.0,0.0,0.0]
[1779505749200,44.16,75510.32,0.0,-1.0,0.0,0.0]
[1779505750207,44.16,75511.26,0.0,-1.0,0.0,0.0]
[1779505751215,44.16,75512.44,0.0,-1.0,0.0,0.0]
[1779505752221,44.16,75513.88,0.0,-1.0,0.0,0.0]
[1779505754235,44.16,75514.74,0.0,-1.0,0.0,0.0]
[1779505760277,44.16,75515.53,0.0,-1.0,0.0,0.0]
[1779505765314,44.16,75515.66,0.0,-1.0,0.0,0.0]
[1779505771355,44.16,75515.77,0.0,-1.0,0.0,0.0]
[1779505778405,44.16,75515.9,0.0,-1.0,0.0,0.0]
[1779505783440,44.16,75515.63,0.0,-1.0,0.0,0.0]
[1779505786461,44.16,75514.61,0.0,-1.0,0.0,0.0]
[1779505787468,44.16,75513.5,0.0,-1.0,0.0,0.0]
[1779505788474,44.16,75512.69,0.0,-1.0,0.0,0.0]
[1779505801566,44.16,75512.97,0.0,-1.0,0.0,0.0]
[1779505809622,44.16,75512.97,0.0,-1.0,0.0,0.0]
[1779505813650,44.16,75512.24,0.0,-1.0,0.0,0.0]
[1779505821706,44.16,75512.31,0.0,-1.0,0.0,0.0]
[1779505827748,44.16,75512.27,0.0,-1.0,0.0,0.0]
[1779505830769,44.16,75513.13,0.0,-1.0,0.0,0.0]
[1779505831776,44.16,75513.02,0.0,-1.0,0.0,0.0]
[1779505837822,44.16,75513.0,0.0,-1.0,0.0,0.0]
[1779505844870,44.16,75512.64,0.0,-1.0,0.0,0.0]
[1779505848901,44.16,75509.21,0.0,-1.0,0.0,0.0]
[1779505849909,44.16,75504.89,0.0,-1.0,0.0,0.0]
[1779505852929,44.16,75505.87,0.0,-1.0,0.0,0.0]
[1779505857965,44.16,75504.93,0.0,-1.0,0.0,0.0]
[1779505860986,44.16,75505.71,0.0,-1.0,0.0,0.0]
[1779505866021,44.16,75505.42,0.0,-1.0,0.0,0.0]
[1779505871301,44.16,75505.38,0.0,-1.0,0.0,0.0]
[1779505873070,44.16,75506.24,0.0,-1.0,0.0,0.0]
[1779505878104,44.16,75506.88,0.0,-1.0,0.0,0.0]
[1779505883139,44.16,75507.55,0.0,-1.0,0.0,0.0]
[1779505887168,44.16,75509.37,0.0,-1.0,0.0,0.0]
[1779505898245,44.16,75509.69,0.0,-1.0,0.0,0.0]
[1779505901266,44.16,75510.74,0.0,-1.0,0.0,0.0]
[1779505902273,44.16,75512.44,0.0,-1.0,0.0,0.0]
[1779505907309,44.16,75512.54,0.0,-1.0,0.0,0.0]
[1779505909323,44.16,75513.5,0.0,-1.0,0.0,0.0]
[1779505914358,44.16,75514.67,0.0,-1.0,0.0,0.0]
[1779505923421,44.16,75514.95,0.0,-1.0,0.0,0.0]
[1779505928456,44.16,75516.44,0.0,-1.0,0.0,0.0]
[1779505929463,44.16,75517.74,0.0,-1.0,0.0,0.0]
[1779505936512,44.16,75517.81,0.0,-1.0,0.0,0.0]
[1779505944567,44.16,75518.03,0.0,-1.0,0.0,0.0]
[1779505949611,44.16,75518.1,0.0,-1.0,0.0,0.0]
[1779505956661,44.16,75518.27,0.0,-1.0,0.0,0.0]
[1779505960689,44.16,75519.41,0.0,-1.0,0.0,0.0]
[1779505963710,44.16,75520.91,0.0,-1.0,0.0,0.0]
[1779505966731,44.16,75519.69,0.0,-1.0,0.0,0.0]
[1779505969752,44.16,75519.01,0.0,-1.0,0.0,0.0]
[1779505975794,44.16,75519.5,0.0,-1.0,0.0,0.0]
[1779505976801,44.16,75520.6,0.0,-1.0,0.0,0.0]
[1779505977808,44.16,75526.63,0.0,-1.0,0.0,0.0]
[1779505978815,44.16,75527.81,0.0,-1.0,0.0,0.0]
[1779505979822,44.16,75528.57,0.0,-1.0,0.0,0.0]
[1779505984857,44.16,75528.47,0.0,-1.0,0.0,0.0]
[1779505991908,44.16,75529.34,0.0,-1.0,0.0,0.0]
[1779505996943,44.16,75529.56,0.0,-1.0,0.0,0.0]
[1779506005000,44.16,75529.71,0.0,-1.0,0.0,0.0]
[1779506007991,44.16,75529.71,0.0,-1.0,0.0,0.0]
[1779506008092,44.16,75529.71,0.0,-1.0,0.0,0.0]
[1779506008221,44.16,75529.71,0.0,-1.0,0.0,0.0]
[1779506013058,44.16,75529.79,0.0,-1.0,0.0,0.0]
[1779506016748,44.16,75529.74,0.0,-1.0,0.0,0.0]
[1779506016994,44.16,75529.74,0.0,-1.0,0.0,0.0]
[1779506017086,44.16,75529.91,0.0,-1.0,0.0,0.0]
[1779506023128,44.16,75529.94,0.0,-1.0,0.0,0.0]
[1779506031183,44.16,75529.75,0.0,-1.0,0.0,0.0]
[1779506037229,44.16,75530.22,0.0,-1.0,0.0,0.0]
[1779506042264,44.16,75530.27,0.0,-1.0,0.0,0.0]
[1779506047298,44.16,75530.47,0.0,-1.0,0.0,0.0]
[1779506052334,44.16,75530.8,0.0,-1.0,0.0,0.0]
[1779506057369,44.16,75531.58,0.0,-1.0,0.0,0.0]
[1779506064419,44.16,75530.81,0.0,-1.0,0.0,0.0]
[1779506069454,44.16,75530.86,0.0,-1.0,0.0,0.0]
[1779506079524,44.16,75530.83,0.0,-1.0,0.0,0.0]
[1779506084559,44.16,75530.86,0.0,-1.0,0.0,0.0]
[1779506090601,44.16,75530.84,0.0,-1.0,0.0,0.0]
[1779506101678,44.16,75531.09,0.0,-1.0,0.0,0.0]
[1779506103692,44.16,75526.74,0.0,-1.0,0.0,0.0]
[1779506104699,44.16,75525.66,0.0,-1.0,0.0,0.0]
[1779506105706,44.16,75523.69,0.0,-1.0,0.0,0.0]
[1779506110740,44.16,75522.04,0.0,-1.0,0.0,0.0]
[1779506112755,44.16,75521.39,0.0,-1.0,0.0,0.0]
[1779506114770,44.16,75515.27,0.0,-1.0,0.0,0.0]
[1779506115777,44.16,75512.57,0.0,-1.0,0.0,0.0]
[1779506120812,44.16,75512.65,0.0,-1.0,0.0,0.0]
[1779506121819,44.16,75511.6,0.0,-1.0,0.0,0.0]
[1779506122826,44.16,75510.74,0.0,-1.0,0.0,0.0]
[1779506128868,44.16,75510.25,0.0,-1.0,0.0,0.0]
[1779506131889,44.16,75510.19,0.0,-1.0,0.0,0.0]
[1779506135917,44.16,75506.5,0.0,-1.0,0.0,0.0]
[1779506136923,44.16,75504.97,0.0,-1.0,0.0,0.0]
[1779506139945,44.16,75503.88,0.0,-1.0,0.0,0.0]
[1779506140952,44.16,75503.23,0.0,-1.0,0.0,0.0]
[1779506143973,44.16,75502.3,0.0,-1.0,0.0,0.0]
[1779506144980,44.16,75503.13,0.0,-1.0,0.0,0.0]
[1779506150015,44.16,75505.15,0.0,-1.0,0.0,0.0]
[1779506151022,44.16,75505.91,0.0,-1.0,0.0,0.0]
[1779506154043,44.16,75505.24,0.0,-1.0,0.0,0.0]
[1779506159078,44.16,75505.76,0.0,-1.0,0.0,0.0]
[1779506161092,44.16,75507.18,0.0,-1.0,0.0,0.0]
[1779506163106,44.16,75510.93,0.0,-1.0,0.0,0.0]
[1779506166127,44.16,75511.62,0.0,-1.0,0.0,0.0]
[1779506169148,44.16,75512.65,0.0,-1.0,0.0,0.0]
[1779506172170,44.16,75514.06,0.0,-1.0,0.0,0.0]
[1779506173177,44.16,75515.47,0.0,-1.0,0.0,0.0]
[1779506179218,44.16,75515.39,0.0,-1.0,0.0,0.0]
[1779506186268,44.16,75515.33,0.0,-1.0,0.0,0.0]
[1779506192309,44.16,75515.46,0.0,-1.0,0.0,0.0]
[1779506193317,44.16,75516.32,0.0,-1.0,0.0,0.0]
[1779506194324,44.16,75517.95,0.0,-1.0,0.0,0.0]
[1779506195330,44.16,75519.85,0.0,-1.0,0.0,0.0]
[1779506200366,44.16,75519.47,0.0,-1.0,0.0,0.0]
[1779506201373,44.16,75520.23,0.0,-1.0,0.0,0.0]
[1779506206408,44.16,75518.88,0.0,-1.0,0.0,0.0]
[1779506207414,44.16,75518.22,0.0,-1.0,0.0,0.0]
[1779506208422,44.16,75516.66,0.0,-1.0,0.0,0.0]
[1779506213457,44.16,75517.21,0.0,-1.0,0.0,0.0]
[1779506220506,44.16,75517.87,0.0,-1.0,0.0,0.0]
[1779506225540,44.16,75517.79,0.0,-1.0,0.0,0.0]
[1779506235612,44.16,75518.01,0.0,-1.0,0.0,0.0]
[1779506240647,44.16,75517.87,0.0,-1.0,0.0,0.0]
[1779506245682,44.16,75517.93,0.0,-1.0,0.0,0.0]
[1779506250718,44.16,75518.91,0.0,-1.0,0.0,0.0]
[1779506251725,44.16,75518.98,0.0,-1.0,0.0,0.0]
[1779506256760,44.16,75519.09,0.0,-1.0,0.0,0.0]
[1779506261795,44.16,75520.0,0.0,-1.0,0.0,0.0]
[1779506267837,44.16,75519.88,0.0,-1.0,0.0,0.0]
[1779506272872,44.16,75520.5,0.0,-1.0,0.0,0.0]
[1779506279919,44.16,75521.08,0.0,-1.0,0.0,0.0]
[1779506288984,44.16,75520.99,0.0,-1.0,0.0,0.0]
[1779506290998,44.16,75524.06,0.0,-1.0,0.0,0.0]
[1779506296038,44.16,75524.21,0.0,-1.0,0.0,0.0]
[1779506298052,44.16,75525.07,0.0,-1.0,0.0,0.0]
[1779506299059,44.16,75529.34,0.0,-1.0,0.0,0.0]
[1779506300066,44.16,75530.68,0.0,-1.0,0.0,0.0]
[1779506305102,44.16,75530.76,0.0,-1.0,0.0,0.0]
[1779506314165,44.16,75530.99,0.0,-1.0,0.0,0.0]
[1779506316179,44.16,75531.82,0.0,-1.0,0.0,0.0]
[1779506320207,44.16,75532.72,0.0,-1.0,0.0,0.0]
[1779506325242,44.16,75532.78,0.0,-1.0,0.0,0.0]
[1779506330277,44.16,75532.8,0.0,-1.0,0.0,0.0]
[1779506336319,44.16,75533.85,0.0,-1.0,0.0,0.0]
[1779506341356,44.16,75534.11,0.0,-1.0,0.0,0.0]
[1779506348405,44.16,75534.11,0.0,-1.0,0.0,0.0]
[1779506353440,44.16,75533.97,0.0,-1.0,0.0,0.0]
[1779506356461,44.16,75531.76,0.0,-1.0,0.0,0.0]
[1779506363510,44.16,75531.48,0.0,-1.0,0.0,0.0]
[1779506364516,44.16,75533.38,0.0,-1.0,0.0,0.0]
[1779506365524,44.16,75534.7,0.0,-1.0,0.0,0.0]
[1779506366530,44.16,75535.72,0.0,-1.0,0.0,0.0]
[1779506368545,44.16,75536.84,0.0,-1.0,0.0,0.0]
[1779506371566,44.16,75537.06,0.0,-1.0,0.0,0.0]
[1779506372573,44.16,75538.23,0.0,-1.0,0.0,0.0]
[1779506378615,44.16,75539.19,0.0,-1.0,0.0,0.0]
[1779506379622,44.16,75540.19,0.0,-1.0,0.0,0.0]
[1779506387678,44.16,75540.22,0.0,-1.0,0.0,0.0]
[1779506388685,44.16,75534.04,0.0,-1.0,0.0,0.0]
[1779506389692,44.16,75529.43,0.0,-1.0,0.0,0.0]
[1779506390699,44.16,75522.54,0.0,-1.0,0.0,0.0]
[1779506391706,44.16,75520.19,0.0,-1.0,0.0,0.0]
[1779506392713,44.16,75517.53,0.0,-1.0,0.0,0.0]
[1779506397748,44.16,75519.65,0.0,-1.0,0.0,0.0]
[1779506403790,44.16,75520.06,0.0,-1.0,0.0,0.0]
[1779506407283,44.16,75520.15,0.0,-1.0,0.0,0.0]
[1779506407476,44.16,75520.15,0.0,-1.0,0.0,0.0]
[1779506407507,44.16,75520.29,0.0,-1.0,0.0,0.0]
[1779506407818,44.16,75522.18,0.0,-1.0,0.0,0.0]
[1779506412853,44.16,75523.37,0.0,-1.0,0.0,0.0]
[1779506413860,44.16,75524.73,0.0,-1.0,0.0,0.0]
[1779506418894,44.16,75524.12,0.0,-1.0,0.0,0.0]
[1779506419902,44.16,75524.96,0.0,-1.0,0.0,0.0]
[1779506420909,44.16,75525.85,0.0,-1.0,0.0,0.0]
[1779506422923,44.16,75527.02,0.0,-1.0,0.0,0.0]
[1779506427958,44.16,75526.81,0.0,-1.0,0.0,0.0]
[1779506431986,44.16,75526.95,0.0,-1.0,0.0,0.0]
[1779506436032,44.16,75527.63,0.0,-1.0,0.0,0.0]
[1779506441067,44.16,75527.95,0.0,-1.0,0.0,0.0]
[1779506447111,44.16,75527.86,0.0,-1.0,0.0,0.0]
[1779506452146,44.16,75530.1,0.0,-1.0,0.0,0.0]
[1779506453152,44.16,75530.82,0.0,-1.0,0.0,0.0]
[1779506457180,44.16,75531.52,0.0,-1.0,0.0,0.0]
[1779506460202,44.16,75532.22,0.0,-1.0,0.0,0.0]
[1779506467251,44.16,75532.35,0.0,-1.0,0.0,0.0]
[1779506468258,44.16,75533.1,0.0,-1.0,0.0,0.0]
[1779506469266,44.16,75534.2,0.0,-1.0,0.0,0.0]
[1779506472286,44.16,75535.58,0.0,-1.0,0.0,0.0]
[1779506473293,44.16,75536.24,0.0,-1.0,0.0,0.0]
[1779506474300,44.16,75536.99,0.0,-1.0,0.0,0.0]
[1779506479336,44.16,75537.87,0.0,-1.0,0.0,0.0]
[1779506481349,44.16,75539.14,0.0,-1.0,0.0,0.0]
[1779506486385,44.16,75540.1,0.0,-1.0,0.0,0.0]
[1779506491420,44.16,75540.29,0.0,-1.0,0.0,0.0]
[1779506492427,44.16,75541.26,0.0,-1.0,0.0,0.0]
[1779506494441,44.16,75538.56,0.0,-1.0,0.0,0.0]
[1779506495448,44.16,75537.73,0.0,-1.0,0.0,0.0]
[1779506500483,44.16,75537.35,0.0,-1.0,0.0,0.0]
[1779506512567,44.16,75537.53,0.0,-1.0,0.0,0.0]
[1779506517605,44.16,75537.68,0.0,-1.0,0.0,0.0]
[1779506522640,44.16,75538.33,0.0,-1.0,0.0,0.0]
[1779506526669,44.16,75540.74,0.0,-1.0,0.0,0.0]
[1779506535734,44.16,75540.82,0.0,-1.0,0.0,0.0]
[1779506538755,44.16,75542.05,0.0,-1.0,0.0,0.0]
[1779506540769,44.16,75547.48,0.0,-1.0,0.0,0.0]
[1779506541776,44.16,75546.76,0.0,-1.0,0.0,0.0]
[1779506546811,44.16,75547.1,0.0,-1.0,0.0,0.0]
[1779506552083,44.16,75547.1,0.0,-1.0,0.0,0.0]
[1779506552184,44.16,75547.1,0.0,-1.0,0.0,0.0]
[1779506554868,44.16,75541.04,0.0,-1.0,0.0,0.0]
[1779506560910,44.16,75541.07,0.0,-1.0,0.0,0.0]
[1779506564938,44.16,75541.84,0.0,-1.0,0.0,0.0]
[1779506566952,44.16,75541.16,0.0,-1.0,0.0,0.0]
[1779506571987,44.16,75540.79,0.0,-1.0,0.0,0.0]
[1779506577023,44.16,75541.17,0.0,-1.0,0.0,0.0]
[1779506581053,44.16,75532.98,0.0,-1.0,0.0,0.0]
[1779506582059,44.16,75526.85,0.0,-1.0,0.0,0.0]
[1779506588101,44.16,75526.62,0.0,-1.0,0.0,0.0]
[1779506590115,44.16,75524.47,0.0,-1.0,0.0,0.0]
[1779506595150,44.16,75524.59,0.0,-1.0,0.0,0.0]
[1779506596157,44.16,75522.99,0.0,-1.0,0.0,0.0]
[1779506601192,44.16,75519.9,0.0,-1.0,0.0,0.0]
[1779506602199,44.16,75517.1,0.0,-1.0,0.0,0.0]
[1779506607234,44.16,75518.01,0.0,-1.0,0.0,0.0]
[1779506611262,44.16,75522.04,0.0,-1.0,0.0,0.0]
[1779506613276,44.16,75521.29,0.0,-1.0,0.0,0.0]
[1779506617304,44.16,75522.13,0.0,-1.0,0.0,0.0]
[1779506618311,44.16,75521.28,0.0,-1.0,0.0,0.0]
[1779506620326,44.16,75523.66,0.0,-1.0,0.0,0.0]
[1779506623346,44.16,75524.32,0.0,-1.0,0.0,0.0]
[1779506625362,44.16,75525.2,0.0,-1.0,0.0,0.0]
[1779506627375,44.16,75526.58,0.0,-1.0,0.0,0.0]
[1779506631403,44.16,75524.73,0.0,-1.0,0.0,0.0]
[1779506632410,44.16,75522.51,0.0,-1.0,0.0,0.0]
[1779506637445,44.16,75521.72,0.0,-1.0,0.0,0.0]
[1779506638451,44.16,75522.4,0.0,-1.0,0.0,0.0]
[1779506643490,44.16,75522.22,0.0,-1.0,0.0,0.0]
[1779506649532,44.16,75521.88,0.0,-1.0,0.0,0.0]
[1779506651546,44.16,75520.93,0.0,-1.0,0.0,0.0]
[1779506654567,44.16,75521.62,0.0,-1.0,0.0,0.0]
[1779506661615,44.16,75521.97,0.0,-1.0,0.0,0.0]
[1779506666651,44.16,75522.45,0.0,-1.0,0.0,0.0]
[1779506668665,44.16,75523.24,0.0,-1.0,0.0,0.0]
[1779506675714,44.16,75522.91,0.0,-1.0,0.0,0.0]
[1779506684777,44.16,75518.38,0.0,-1.0,0.0,0.0]
[1779506685784,44.16,75516.01,0.0,-1.0,0.0,0.0]
[1779506688809,44.16,75514.37,0.0,-1.0,0.0,0.0]
[1779506689816,44.16,75511.79,0.0,-1.0,0.0,0.0]
[1779506692839,44.16,75521.59,0.0,-1.0,0.0,0.0]
[1779506693844,44.16,75531.55,0.0,-1.0,0.0,0.0]
[1779506694851,44.16,75531.18,0.0,-1.0,0.0,0.0]
[1779506699887,44.16,75528.77,0.0,-1.0,0.0,0.0]
[1779506700894,44.16,75527.77,0.0,-1.0,0.0,0.0]
[1779506701901,44.16,75525.78,0.0,-1.0,0.0,0.0]
[1779506702915,44.16,75524.91,0.0,-1.0,0.0,0.0]
[1779506703922,44.16,75521.85,0.0,-1.0,0.0,0.0]
[1779506704929,44.16,75520.7,0.0,-1.0,0.0,0.0]
[1779506710972,44.16,75515.82,0.0,-1.0,0.0,0.0]
[1779506715000,44.16,75515.13,0.0,-1.0,0.0,0.0]
[1779506720035,44.16,75515.17,0.0,-1.0,0.0,0.0]
[1779506728091,44.16,75515.94,0.0,-1.0,0.0,0.0]
[1779506729098,44.16,75521.43,0.0,-1.0,0.0,0.0]
[1779506730275,44.16,75522.9,0.0,-1.0,0.0,0.0]
[1779506732118,44.16,75522.8,0.0,-1.0,0.0,0.0]
[1779506737154,44.16,75522.93,0.0,-1.0,0.0,0.0]
[1779506740264,44.16,75522.93,0.0,-1.0,0.0,0.0]
[1779506740474,44.16,75522.93,0.0,-1.0,0.0,0.0]
[1779506740538,44.16,75522.93,0.0,-1.0,0.0,0.0]
[1779506746217,44.16,75522.93,0.0,-1.0,0.0,0.0]
[1779506751251,44.16,75522.34,0.0,-1.0,0.0,0.0]
[1779506756287,44.16,75522.79,0.0,-1.0,0.0,0.0]
[1779506759308,44.16,75521.69,0.0,-1.0,0.0,0.0]
[1779506762329,44.16,75520.63,0.0,-1.0,0.0,0.0]
[1779506767364,44.16,75520.14,0.0,-1.0,0.0,0.0]
[1779506768371,44.16,75518.11,0.0,-1.0,0.0,0.0]
[1779506769377,44.16,75517.48,0.0,-1.0,0.0,0.0]
[1779506774412,44.16,75517.57,0.0,-1.0,0.0,0.0]
[1779506777433,44.16,75515.6,0.0,-1.0,0.0,0.0]
[1779506786498,44.16,75515.69,0.0,-1.0,0.0,0.0]
[1779506798581,44.16,75515.49,0.0,-1.0,0.0,0.0]
[1779506802610,44.16,75516.49,0.0,-1.0,0.0,0.0]
[1779506803617,44.16,75517.28,0.0,-1.0,0.0,0.0]
[1779506808652,44.16,75517.71,0.0,-1.0,0.0,0.0]
[1779506813686,44.16,75517.48,0.0,-1.0,0.0,0.0]
[1779506815701,44.16,75516.44,0.0,-1.0,0.0,0.0]
[1779506820736,44.16,75515.73,0.0,-1.0,0.0,0.0]
[1779506825771,44.16,75515.51,0.0,-1.0,0.0,0.0]
[1779506832824,44.16,75515.95,0.0,-1.0,0.0,0.0]
[1779506837858,44.16,75516.34,0.0,-1.0,0.0,0.0]
[1779506842894,44.16,75516.34,0.0,-1.0,0.0,0.0]
[1779506847929,44.16,75516.28,0.0,-1.0,0.0,0.0]
[1779506849943,44.16,75515.5,0.0,-1.0,0.0,0.0]
[1779506851957,44.16,75515.75,0.0,-1.0,0.0,0.0]
[1779506857999,44.16,75516.09,0.0,-1.0,0.0,0.0]
[1779506863034,44.16,75516.43,0.0,-1.0,0.0,0.0]
[1779506868069,44.16,75516.41,0.0,-1.0,0.0,0.0]
[1779506878139,44.16,75516.41,0.0,-1.0,0.0,0.0]
[1779506885188,44.16,75518.63,0.0,-1.0,0.0,0.0]
[1779506889216,44.16,75519.27,0.0,-1.0,0.0,0.0]
[1779506894251,44.16,75520.42,0.0,-1.0,0.0,0.0]
[1779506898279,44.16,75519.49,0.0,-1.0,0.0,0.0]
[1779506903314,44.16,75519.79,0.0,-1.0,0.0,0.0]
[1779506908349,44.16,75519.64,0.0,-1.0,0.0,0.0]
[1779506916405,44.16,75522.11,0.0,-1.0,0.0,0.0]
[1779506918419,44.16,75523.5,0.0,-1.0,0.0,0.0]
[1779506921440,44.16,75524.52,0.0,-1.0,0.0,0.0]
[1779506928489,44.16,75524.68,0.0,-1.0,0.0,0.0]
[1779506933524,44.16,75524.72,0.0,-1.0,0.0,0.0]
[1779506935538,44.16,75525.67,0.0,-1.0,0.0,0.0]
[1779506945608,44.16,75526.08,0.0,-1.0,0.0,0.0]
[1779506949636,44.16,75527.22,0.0,-1.0,0.0,0.0]
[1779506954671,44.16,75528.66,0.0,-1.0,0.0,0.0]
[1779506959706,44.16,75528.28,0.0,-1.0,0.0,0.0]
[1779506963733,44.16,75529.18,0.0,-1.0,0.0,0.0]
[1779506964741,44.16,75529.82,0.0,-1.0,0.0,0.0]
[1779506969784,44.16,75529.85,0.0,-1.0,0.0,0.0]
[1779506971798,44.16,75529.7,0.0,-1.0,0.0,0.0]
[1779506976833,44.16,75529.66,0.0,-1.0,0.0,0.0]
[1779506979854,44.16,75531.82,0.0,-1.0,0.0,0.0]
[1779506984890,44.16,75532.13,0.0,-1.0,0.0,0.0]
[1779506989926,44.16,75532.07,0.0,-1.0,0.0,0.0]
[1779506992948,44.16,75532.75,0.0,-1.0,0.0,0.0]
[1779506995969,44.16,75531.96,0.0,-1.0,0.0,0.0]
[1779506996976,44.16,75524.98,0.0,-1.0,0.0,0.0]
[1779506997983,44.16,75521.76,0.0,-1.0,0.0,0.0]
[1779506998993,44.16,75520.16,0.0,-1.0,0.0,0.0]
[1779506999999,44.16,75512.1,0.0,-1.0,0.0,0.0]
[1779507001006,44.16,75511.49,0.0,-1.0,0.0,0.0]
[1779507002013,44.16,75510.78,0.0,-1.0,0.0,0.0]
[1779507005034,44.16,75513.99,0.0,-1.0,0.0,0.0]
[1779507006042,44.16,75515.95,0.0,-1.0,0.0,0.0]
[1779507012083,44.16,75515.99,0.0,-1.0,0.0,0.0]
[1779507016111,44.16,75516.68,0.0,-1.0,0.0,0.0]
[1779507018124,44.16,75521.25,0.0,-1.0,0.0,0.0]
[1779507019132,44.16,75524.32,0.0,-1.0,0.0,0.0]
[1779507020139,44.16,75526.41,0.0,-1.0,0.0,0.0]
[1779507021146,44.16,75528.65,0.0,-1.0,0.0,0.0]
[1779507026181,44.16,75529.23,0.0,-1.0,0.0,0.0]
[1779507028195,44.16,75529.97,0.0,-1.0,0.0,0.0]
[1779507031216,44.16,75531.66,0.0,-1.0,0.0,0.0]
[1779507036251,44.16,75532.92,0.0,-1.0,0.0,0.0]
[1779507041286,44.16,75533.03,0.0,-1.0,0.0,0.0]
[1779507050349,44.16,75533.42,0.0,-1.0,0.0,0.0]
[1779507057398,44.16,75533.43,0.0,-1.0,0.0,0.0]
[1779507062433,44.16,75533.57,0.0,-1.0,0.0,0.0]
[1779507064447,44.16,75534.98,0.0,-1.0,0.0,0.0]
[1779507066462,44.16,75535.9,0.0,-1.0,0.0,0.0]
[1779507071498,44.16,75535.75,0.0,-1.0,0.0,0.0]
[1779507078548,44.16,75535.85,0.0,-1.0,0.0,0.0]
[1779507088619,44.16,75535.64,0.0,-1.0,0.0,0.0]
[1779507091640,44.16,75536.52,0.0,-1.0,0.0,0.0]
[1779507096657,44.16,75537.11,0.0,-1.0,0.0,0.0]
[1779507102717,44.16,75536.79,0.0,-1.0,0.0,0.0]
[1779507107752,44.16,75537.35,0.0,-1.0,0.0,0.0]
[1779507110773,44.16,75539.05,0.0,-1.0,0.0,0.0]
[1779507115808,44.16,75539.57,0.0,-1.0,0.0,0.0]
[1779507120842,44.16,75539.2,0.0,-1.0,0.0,0.0]
[1779507122857,44.16,75540.15,0.0,-1.0,0.0,0.0]
[1779507127892,44.16,75541.66,0.0,-1.0,0.0,0.0]
[1779507132927,44.16,75541.42,0.0,-1.0,0.0,0.0]
[1779507137962,44.16,75544.66,0.0,-1.0,0.0,0.0]
[1779507138969,44.16,75546.43,0.0,-1.0,0.0,0.0]
[1779507140984,44.16,75549.67,0.0,-1.0,0.0,0.0]
[1779507146019,44.16,75549.78,0.0,-1.0,0.0,0.0]
[1779507151054,44.16,75550.29,0.0,-1.0,0.0,0.0]
[1779507153068,44.16,75550.94,0.0,-1.0,0.0,0.0]
[1779507158104,44.16,75551.84,0.0,-1.0,0.0,0.0]
[1779507161125,44.16,75553.03,0.0,-1.0,0.0,0.0]
[1779507166160,44.16,75553.46,0.0,-1.0,0.0,0.0]
[1779507171195,44.16,75553.82,0.0,-1.0,0.0,0.0]
[1779507173209,44.16,75554.78,0.0,-1.0,0.0,0.0]
[1779507175226,44.16,75555.81,0.0,-1.0,0.0,0.0]
[1779507176233,44.16,75557.07,0.0,-1.0,0.0,0.0]
[1779507177240,44.16,75558.44,0.0,-1.0,0.0,0.0]
[1779507178247,44.16,75560.9,0.0,-1.0,0.0,0.0]
[1779507181268,44.16,75566.8,0.0,-1.0,0.0,0.0]
[1779507182275,44.16,75567.57,0.0,-1.0,0.0,0.0]
[1779507186303,44.16,75565.21,0.0,-1.0,0.0,0.0]
[1779507187310,44.16,75563.04,0.0,-1.0,0.0,0.0]
[1779507192345,44.16,75563.4,0.0,-1.0,0.0,0.0]
[1779507195366,44.16,75562.61,0.0,-1.0,0.0,0.0]
[1779507200400,44.16,75562.88,0.0,-1.0,0.0,0.0]
[1779507205436,44.16,75563.02,0.0,-1.0,0.0,0.0]
[1779507210471,44.16,75562.57,0.0,-1.0,0.0,0.0]
[1779507214187,44.16,75562.57,0.0,-1.0,0.0,0.0]
[1779507214219,44.16,75562.57,0.0,-1.0,0.0,0.0]
[1779507214321,44.16,75562.5,0.0,-1.0,0.0,0.0]
[1779507222555,44.16,75562.74,0.0,-1.0,0.0,0.0]
[1779507232614,44.16,75562.59,0.0,-1.0,0.0,0.0]
[1779507242695,44.16,75562.43,0.0,-1.0,0.0,0.0]
[1779507249744,44.16,75562.66,0.0,-1.0,0.0,0.0]
[1779507259813,44.16,75562.72,0.0,-1.0,0.0,0.0]
[1779507266867,44.16,75562.78,0.0,-1.0,0.0,0.0]
[1779507277946,44.16,75562.75,0.0,-1.0,0.0,0.0]
[1779507283988,44.16,75562.77,0.0,-1.0,0.0,0.0]
[1779507289023,44.16,75561.47,0.0,-1.0,0.0,0.0]
[1779507294058,44.16,75561.41,0.0,-1.0,0.0,0.0]
[1779507299093,44.16,75560.97,0.0,-1.0,0.0,0.0]
[1779507304132,44.16,75560.82,0.0,-1.0,0.0,0.0]
[1779507304581,44.16,75560.82,0.0,-1.0,0.0,0.0]
[1779507304721,44.16,75560.82,0.0,-1.0,0.0,0.0]
[1779507305139,44.16,75560.96,0.0,-1.0,0.0,0.0]
[1779507314202,44.16,75560.99,0.0,-1.0,0.0,0.0]
[1779507319237,44.16,75559.82,0.0,-1.0,0.0,0.0]
[1779507325279,44.16,75560.3,0.0,-1.0,0.0,0.0]
[1779507327293,44.16,75561.27,0.0,-1.0,0.0,0.0]
[1779507329307,44.16,75559.48,0.0,-1.0,0.0,0.0]
[1779507333335,44.16,75559.28,0.0,-1.0,0.0,0.0]
[1779507337363,44.16,75561.13,0.0,-1.0,0.0,0.0]
[1779507341393,44.16,75562.61,0.0,-1.0,0.0,0.0]
[1779507343407,44.16,75565.7,0.0,-1.0,0.0,0.0]
[1779507345421,44.16,75566.44,0.0,-1.0,0.0,0.0]
[1779507346428,44.16,75567.28,0.0,-1.0,0.0,0.0]
[1779507349449,44.16,75565.36,0.0,-1.0,0.0,0.0]
[1779507350456,44.16,75562.33,0.0,-1.0,0.0,0.0]
[1779507356498,44.16,75562.85,0.0,-1.0,0.0,0.0]
[1779507361533,44.16,75563.01,0.0,-1.0,0.0,0.0]
[1779507363547,44.16,75563.98,0.0,-1.0,0.0,0.0]
[1779507365561,44.16,75563.32,0.0,-1.0,0.0,0.0]
[1779507370595,44.16,75563.75,0.0,-1.0,0.0,0.0]
[1779507371603,44.16,75564.41,0.0,-1.0,0.0,0.0]
[1779507373617,44.16,75565.03,0.0,-1.0,0.0,0.0]
[1779507378652,44.16,75565.52,0.0,-1.0,0.0,0.0]
[1779507383687,44.16,75565.68,0.0,-1.0,0.0,0.0]
[1779507384694,44.16,75566.42,0.0,-1.0,0.0,0.0]
[1779507385701,44.16,75567.4,0.0,-1.0,0.0,0.0]
[1779507388721,44.16,75569.8,0.0,-1.0,0.0,0.0]
[1779507391743,44.16,75570.25,0.0,-1.0,0.0,0.0]
[1779507393771,44.16,75569.07,0.0,-1.0,0.0,0.0]
[1779507398805,44.16,75569.49,0.0,-1.0,0.0,0.0]
[1779507403840,44.16,75568.78,0.0,-1.0,0.0,0.0]
[1779507408876,44.16,75569.15,0.0,-1.0,0.0,0.0]
[1779507413911,44.16,75569.6,0.0,-1.0,0.0,0.0]
[1779507418946,44.16,75569.53,0.0,-1.0,0.0,0.0]
[1779507421967,44.16,75567.96,0.0,-1.0,0.0,0.0]
[1779507422975,44.16,75565.71,0.0,-1.0,0.0,0.0]
[1779507428010,44.16,75566.63,0.0,-1.0,0.0,0.0]
[1779507429017,44.16,75568.1,0.0,-1.0,0.0,0.0]
[1779507434052,44.16,75566.14,0.0,-1.0,0.0,0.0]
[1779507439087,44.16,75565.84,0.0,-1.0,0.0,0.0]
[1779507443115,44.16,75566.92,0.0,-1.0,0.0,0.0]
[1779507444122,44.16,75568.22,0.0,-1.0,0.0,0.0]
[1779507445129,44.16,75567.49,0.0,-1.0,0.0,0.0]
[1779507446137,44.16,75568.37,0.0,-1.0,0.0,0.0]
[1779507451172,44.16,75568.37,0.0,-1.0,0.0,0.0]
[1779507456216,44.16,75568.82,0.0,-1.0,0.0,0.0]
[1779507461251,44.16,75569.16,0.0,-1.0,0.0,0.0]
[1779507462257,44.16,75568.46,0.0,-1.0,0.0,0.0]
[1779507467293,44.16,75568.88,0.0,-1.0,0.0,0.0]
[1779507472328,44.16,75568.21,0.0,-1.0,0.0,0.0]
[1779507477364,44.16,75568.2,0.0,-1.0,0.0,0.0]
[1779507481392,44.16,75568.89,0.0,-1.0,0.0,0.0]
[1779507486427,44.16,75568.63,0.0,-1.0,0.0,0.0]
[1779507493477,44.16,75568.89,0.0,-1.0,0.0,0.0]
[1779507497505,44.16,75568.24,0.0,-1.0,0.0,0.0]
[1779507502540,44.16,75568.41,0.0,-1.0,0.0,0.0]
[1779507507575,44.16,75568.48,0.0,-1.0,0.0,0.0]
[1779507511603,44.16,75568.76,0.0,-1.0,0.0,0.0]
[1779507516639,44.16,75568.67,0.0,-1.0,0.0,0.0]
[1779507522681,44.16,75567.95,0.0,-1.0,0.0,0.0]
[1779507531743,44.16,75567.5,0.0,-1.0,0.0,0.0]
[1779507533758,44.16,75569.72,0.0,-1.0,0.0,0.0]
[1779507534765,44.16,75571.18,0.0,-1.0,0.0,0.0]
[1779507541814,44.16,75571.51,0.0,-1.0,0.0,0.0]
[1779507546849,44.16,75571.97,0.0,-1.0,0.0,0.0]
[1779507551883,44.16,75572.01,0.0,-1.0,0.0,0.0]
[1779507554905,44.16,75573.08,0.0,-1.0,0.0,0.0]
[1779507559940,44.16,75573.46,0.0,-1.0,0.0,0.0]
[1779507560947,44.16,75572.57,0.0,-1.0,0.0,0.0]
[1779507562961,44.16,75571.91,0.0,-1.0,0.0,0.0]
[1779507566989,44.16,75571.17,0.0,-1.0,0.0,0.0]
[1779507571017,44.16,75571.53,0.0,-1.0,0.0,0.0]
[1779507576052,44.16,75571.71,0.0,-1.0,0.0,0.0]
[1779507581087,44.16,75571.61,0.0,-1.0,0.0,0.0]
[1779507584108,44.16,75573.43,0.0,-1.0,0.0,0.0]
[1779507585115,44.16,75574.15,0.0,-1.0,0.0,0.0]
[1779507590150,44.16,75574.39,0.0,-1.0,0.0,0.0]
[1779507595185,44.16,75574.59,0.0,-1.0,0.0,0.0]
[1779507597199,44.16,75575.91,0.0,-1.0,0.0,0.0]
[1779507598206,44.16,75578.18,0.0,-1.0,0.0,0.0]
[1779507603241,44.16,75575.8,0.0,-1.0,0.0,0.0]
[1779507604248,44.16,75574.28,0.0,-1.0,0.0,0.0]
[1779507605255,44.16,75574.96,0.0,-1.0,0.0,0.0]
[1779507608276,44.16,75576.03,0.0,-1.0,0.0,0.0]
[1779507613310,44.16,75575.74,0.0,-1.0,0.0,0.0]
[1779507614318,44.16,75574.67,0.0,-1.0,0.0,0.0]
[1779507615325,44.16,75573.76,0.0,-1.0,0.0,0.0]
[1779507616332,44.16,75572.6,0.0,-1.0,0.0,0.0]
[1779507622377,44.16,75573.59,0.0,-1.0,0.0,0.0]
[1779507627412,44.16,75573.57,0.0,-1.0,0.0,0.0]
[1779507631440,44.16,75573.52,0.0,-1.0,0.0,0.0]
[1779507636475,44.16,75573.2,0.0,-1.0,0.0,0.0]
[1779507644532,44.16,75573.5,0.0,-1.0,0.0,0.0]
[1779507646546,44.16,75572.85,0.0,-1.0,0.0,0.0]
[1779507648559,44.16,75571.49,0.0,-1.0,0.0,0.0]
[1779507649566,44.16,75570.85,0.0,-1.0,0.0,0.0]
[1779507651581,44.16,75569.44,0.0,-1.0,0.0,0.0]
[1779507658630,44.16,75569.68,0.0,-1.0,0.0,0.0]
[1779507660644,44.16,75570.63,0.0,-1.0,0.0,0.0]
[1779507668700,44.16,75570.71,0.0,-1.0,0.0,0.0]
[1779507671722,44.16,75571.64,0.0,-1.0,0.0,0.0]
[1779507676757,44.16,75571.66,0.0,-1.0,0.0,0.0]
[1779507681791,44.16,75571.29,0.0,-1.0,0.0,0.0]
[1779507695890,44.16,75571.28,0.0,-1.0,0.0,0.0]
[1779507700925,44.16,75571.0,0.0,-1.0,0.0,0.0]
[1779507705960,44.16,75571.37,0.0,-1.0,0.0,0.0]
[1779507717037,44.16,75571.36,0.0,-1.0,0.0,0.0]
[1779507724086,44.16,75571.35,0.0,-1.0,0.0,0.0]
[1779507730128,44.16,75571.7,0.0,-1.0,0.0,0.0]
[1779507738184,44.16,75572.6,0.0,-1.0,0.0,0.0]
[1779507740198,44.16,75571.9,0.0,-1.0,0.0,0.0]
[1779507754296,44.16,75571.93,0.0,-1.0,0.0,0.0]
[1779507759330,44.16,75571.87,0.0,-1.0,0.0,0.0]
[1779507769400,44.16,75571.87,0.0,-1.0,0.0,0.0]
[1779507776291,44.16,75572.21,0.0,-1.0,0.0,0.0]
[1779507780479,44.16,75572.96,0.0,-1.0,0.0,0.0]
[1779507781486,44.16,75573.78,0.0,-1.0,0.0,0.0]
[1779507784507,44.16,75574.62,0.0,-1.0,0.0,0.0]
[1779507790549,44.16,75574.52,0.0,-1.0,0.0,0.0]
[1779507798604,44.16,75574.75,0.0,-1.0,0.0,0.0]
[1779507800619,44.16,75575.84,0.0,-1.0,0.0,0.0]
[1779507805655,44.16,75575.52,0.0,-1.0,0.0,0.0]
[1779507810690,44.16,75578.1,0.0,-1.0,0.0,0.0]
[1779507811697,44.16,75579.4,0.0,-1.0,0.0,0.0]
[1779507812704,44.16,75580.95,0.0,-1.0,0.0,0.0]
[1779507817739,44.16,75581.38,0.0,-1.0,0.0,0.0]
[1779507822774,44.16,75580.85,0.0,-1.0,0.0,0.0]
[1779507825794,44.16,75578.81,0.0,-1.0,0.0,0.0]
[1779507826802,44.16,75579.48,0.0,-1.0,0.0,0.0]
[1779507830830,44.16,75578.56,0.0,-1.0,0.0,0.0]
[1779507835866,44.16,75578.22,0.0,-1.0,0.0,0.0]
[1779507841908,44.16,75580.36,0.0,-1.0,0.0,0.0]
[1779507842915,44.16,75582.13,0.0,-1.0,0.0,0.0]
[1779507843922,44.16,75578.92,0.0,-1.0,0.0,0.0]
[1779507850971,44.16,75578.92,0.0,-1.0,0.0,0.0]
[1779507856009,44.16,75578.92,0.0,-1.0,0.0,0.0]
[1779507861042,44.16,75578.68,0.0,-1.0,0.0,0.0]
[1779507862049,44.16,75576.65,0.0,-1.0,0.0,0.0]
[1779507870105,44.16,75576.45,0.0,-1.0,0.0,0.0]
[1779507871112,44.16,75576.21,0.0,-1.0,0.0,0.0]
[1779507880177,44.16,75576.41,0.0,-1.0,0.0,0.0]
[1779507890248,44.16,75576.24,0.0,-1.0,0.0,0.0]
[1779507899311,44.16,75576.12,0.0,-1.0,0.0,0.0]
[1779507904346,44.16,75576.39,0.0,-1.0,0.0,0.0]
[1779507909382,44.16,75576.17,0.0,-1.0,0.0,0.0]
[1779507919452,44.16,75576.44,0.0,-1.0,0.0,0.0]
[1779507921466,44.16,75577.1,0.0,-1.0,0.0,0.0]
[1779507923479,44.16,75577.81,0.0,-1.0,0.0,0.0]
[1779507929522,44.16,75577.57,0.0,-1.0,0.0,0.0]
[1779507934561,44.16,75577.48,0.0,-1.0,0.0,0.0]
[1779507938589,44.16,75576.86,0.0,-1.0,0.0,0.0]
[1779507942617,44.16,75575.99,0.0,-1.0,0.0,0.0]
[1779507947651,44.16,75576.08,0.0,-1.0,0.0,0.0]
[1779507949666,44.16,75575.4,0.0,-1.0,0.0,0.0]
[1779507950673,44.16,75572.13,0.0,-1.0,0.0,0.0]
[1779507951680,44.16,75567.88,0.0,-1.0,0.0,0.0]
[1779507952687,44.16,75566.97,0.0,-1.0,0.0,0.0]
[1779507957722,44.16,75564.97,0.0,-1.0,0.0,0.0]
[1779507958729,44.16,75564.19,0.0,-1.0,0.0,0.0]
[1779507961750,44.16,75563.45,0.0,-1.0,0.0,0.0]
[1779507964770,44.16,75562.23,0.0,-1.0,0.0,0.0]
[1779507966791,44.16,75559.87,0.0,-1.0,0.0,0.0]
[1779507967798,44.16,75560.6,0.0,-1.0,0.0,0.0]
[1779507970819,44.16,75562.09,0.0,-1.0,0.0,0.0]
[1779507976861,44.16,75561.75,0.0,-1.0,0.0,0.0]
[1779507981896,44.16,75561.69,0.0,-1.0,0.0,0.0]
[1779507983909,44.16,75562.48,0.0,-1.0,0.0,0.0]
[1779507986931,44.16,75561.51,0.0,-1.0,0.0,0.0]
[1779507991966,44.16,75561.52,0.0,-1.0,0.0,0.0]
[1779507995008,44.16,75562.4,0.0,-1.0,0.0,0.0]
[1779507997019,44.16,75564.76,0.0,-1.0,0.0,0.0]
[1779507998027,44.16,75565.83,0.0,-1.0,0.0,0.0]
[1779507999034,44.16,75567.06,0.0,-1.0,0.0,0.0]
[1779508002055,44.16,75569.61,0.0,-1.0,0.0,0.0]
[1779508003062,44.16,75570.48,0.0,-1.0,0.0,0.0]
[1779508004069,44.16,75574.25,0.0,-1.0,0.0,0.0]
[1779508005076,44.16,75575.61,0.0,-1.0,0.0,0.0]
[1779508007090,44.16,75570.35,0.0,-1.0,0.0,0.0]
[1779508008097,44.16,75567.15,0.0,-1.0,0.0,0.0]
[1779508009104,44.16,75563.57,0.0,-1.0,0.0,0.0]
[1779508010111,44.16,75565.05,0.0,-1.0,0.0,0.0]
[1779508013132,44.16,75564.34,0.0,-1.0,0.0,0.0]
[1779508014946,44.16,75564.21,0.0,-1.0,0.0,0.0]
[1779508014970,44.16,75564.21,0.0,-1.0,0.0,0.0]
[1779508015146,44.16,75564.67,0.0,-1.0,0.0,0.0]
[1779508016153,44.16,75562.78,0.0,-1.0,0.0,0.0]
[1779508022198,44.16,75562.64,0.0,-1.0,0.0,0.0]
[1779508028240,44.16,75561.22,0.0,-1.0,0.0,0.0]
[1779508029246,44.16,75562.38,0.0,-1.0,0.0,0.0]
[1779508034282,44.16,75561.95,0.0,-1.0,0.0,0.0]
[1779508039317,44.16,75562.5,0.0,-1.0,0.0,0.0]
[1779508042338,44.16,75561.32,0.0,-1.0,0.0,0.0]
[1779508045359,44.16,75562.04,0.0,-1.0,0.0,0.0]
[1779508050394,44.16,75561.6,0.0,-1.0,0.0,0.0]
[1779508053414,44.16,75561.26,0.0,-1.0,0.0,0.0]
[1779508059457,44.16,75560.17,0.0,-1.0,0.0,0.0]
[1779508064492,44.16,75558.89,0.0,-1.0,0.0,0.0]
[1779508070534,44.16,75558.61,0.0,-1.0,0.0,0.0]
[1779508078590,44.16,75559.04,0.0,-1.0,0.0,0.0]
[1779508080604,44.16,75557.69,0.0,-1.0,0.0,0.0]
[1779508086646,44.16,75557.41,0.0,-1.0,0.0,0.0]
[1779508092688,44.16,75557.43,0.0,-1.0,0.0,0.0]
[1779508098730,44.16,75557.36,0.0,-1.0,0.0,0.0]
[1779508101751,44.16,75556.65,0.0,-1.0,0.0,0.0]
[1779508102758,44.16,75557.38,0.0,-1.0,0.0,0.0]
[1779508107793,44.16,75557.5,0.0,-1.0,0.0,0.0]
[1779508108800,44.16,75556.32,0.0,-1.0,0.0,0.0]
[1779508111820,44.16,75556.35,0.0,-1.0,0.0,0.0]
[1779508112828,44.16,75557.19,0.0,-1.0,0.0,0.0]
[1779508113835,44.16,75556.38,0.0,-1.0,0.0,0.0]
[1779508115849,44.16,75555.42,0.0,-1.0,0.0,0.0]
[1779508116856,44.16,75554.5,0.0,-1.0,0.0,0.0]
[1779508122898,44.16,75554.2,0.0,-1.0,0.0,0.0]
[1779508129633,44.16,75554.2,0.0,-1.0,0.0,0.0]
[1779508129947,44.16,75552.84,0.0,-1.0,0.0,0.0]
[1779508134982,44.16,75552.45,0.0,-1.0,0.0,0.0]
[1779508137583,44.16,75552.72,0.0,-1.0,0.0,0.0]
[1779508137720,44.16,75552.72,0.0,-1.0,0.0,0.0]
[1779508138003,44.16,75552.28,0.0,-1.0,0.0,0.0]
[1779508144045,44.16,75552.17,0.0,-1.0,0.0,0.0]
[1779508149080,44.16,75553.25,0.0,-1.0,0.0,0.0]
[1779508153109,44.16,75555.6,0.0,-1.0,0.0,0.0]
[1779508154116,44.16,75556.51,0.0,-1.0,0.0,0.0]
[1779508156130,44.16,75557.23,0.0,-1.0,0.0,0.0]
[1779508157137,44.16,75560.2,0.0,-1.0,0.0,0.0]
[1779508159153,44.16,75565.13,0.0,-1.0,0.0,0.0]
[1779508161166,44.16,75566.26,0.0,-1.0,0.0,0.0]
[1779508166203,44.16,75567.14,0.0,-1.0,0.0,0.0]
[1779508171237,44.16,75567.85,0.0,-1.0,0.0,0.0]
[1779508174258,44.16,75566.05,0.0,-1.0,0.0,0.0]
[1779508176272,44.16,75564.52,0.0,-1.0,0.0,0.0]
[1779508181306,44.16,75564.63,0.0,-1.0,0.0,0.0]
[1779508183321,44.16,75565.38,0.0,-1.0,0.0,0.0]
[1779508188356,44.16,75565.03,0.0,-1.0,0.0,0.0]
[1779508193390,44.16,75565.51,0.0,-1.0,0.0,0.0]
[1779508197419,44.16,75564.68,0.0,-1.0,0.0,0.0]
[1779508202454,44.16,75565.14,0.0,-1.0,0.0,0.0]
[1779508207489,44.16,75564.92,0.0,-1.0,0.0,0.0]
[1779508212524,44.16,75565.34,0.0,-1.0,0.0,0.0]
[1779508214537,44.16,75566.04,0.0,-1.0,0.0,0.0]
[1779508219573,44.16,75567.21,0.0,-1.0,0.0,0.0]
[1779508225615,44.16,75567.27,0.0,-1.0,0.0,0.0]
[1779508230650,44.16,75566.87,0.0,-1.0,0.0,0.0]
[1779508235684,44.16,75567.05,0.0,-1.0,0.0,0.0]
[1779508243741,44.16,75566.92,0.0,-1.0,0.0,0.0]
[1779508249783,44.16,75566.88,0.0,-1.0,0.0,0.0]
[1779508255825,44.16,75566.68,0.0,-1.0,0.0,0.0]
[1779508265895,44.16,75566.68,0.0,-1.0,0.0,0.0]
[1779508270935,44.16,75566.71,0.0,-1.0,0.0,0.0]
[1779508284027,44.16,75566.7,0.0,-1.0,0.0,0.0]
[1779508292343,44.16,75566.7,0.0,-1.0,0.0,0.0]
[1779508292435,44.16,75566.66,0.0,-1.0,0.0,0.0]
[1779508295978,44.16,75566.7,0.0,-1.0,0.0,0.0]
[1779508300139,44.16,75565.93,0.0,-1.0,0.0,0.0]
[1779508305174,44.16,75563.77,0.0,-1.0,0.0,0.0]
[1779508306276,44.16,75563.77,0.0,-1.0,0.0,0.0]
[1779508306472,44.16,75563.77,0.0,-1.0,0.0,0.0]
[1779508306493,44.16,75563.77,0.0,-1.0,0.0,0.0]
[1779508306861,44.16,75563.77,0.0,-1.0,0.0,0.0]
[1779508306974,44.16,75563.77,0.0,-1.0,0.0,0.0]
[1779508309202,44.16,75566.71,0.0,-1.0,0.0,0.0]
[1779508319455,44.16,75566.74,0.0,-1.0,0.0,0.0]
[1779508322155,44.16,75566.74,0.0,-1.0,0.0,0.0]
[1779508322224,44.16,75566.74,0.0,-1.0,0.0,0.0]
[1779508322256,44.16,75566.74,0.0,-1.0,0.0,0.0]
[1779508323407,44.16,75566.74,0.0,-1.0,0.0,0.0]
[1779508323471,44.16,75566.74,0.0,-1.0,0.0,0.0]
[1779508330349,44.16,75566.95,0.0,-1.0,0.0,0.0]
[1779508331145,44.16,75566.95,0.0,-1.0,0.0,0.0]
[1779508331221,44.16,75566.95,0.0,-1.0,0.0,0.0]
[1779508331356,44.16,75567.48,0.0,-1.0,0.0,0.0]
[1779508332973,44.16,75567.55,0.0,-1.0,0.0,0.0]
[1779508333226,44.16,75567.55,0.0,-1.0,0.0,0.0]
[1779508337398,44.16,75571.42,0.0,-1.0,0.0,0.0]
[1779508337772,44.16,75571.42,0.0,-1.0,0.0,0.0]
[1779508337971,44.16,75571.42,0.0,-1.0,0.0,0.0]
[1779508338406,44.16,75574.13,0.0,-1.0,0.0,0.0]
[1779508339068,44.16,75574.13,0.0,-1.0,0.0,0.0]
[1779508339227,44.16,75574.13,0.0,-1.0,0.0,0.0]
[1779508343441,44.16,75575.23,0.0,-1.0,0.0,0.0]
[1779508348477,44.16,75574.95,0.0,-1.0,0.0,0.0]
[1779508354521,44.16,75574.84,0.0,-1.0,0.0,0.0]
[1779508355916,44.16,75574.84,0.0,-1.0,0.0,0.0]
[1779508355972,44.16,75574.84,0.0,-1.0,0.0,0.0]
[1779508356535,44.16,75574.83,0.0,-1.0,0.0,0.0]
[1779508357273,44.16,75574.83,0.0,-1.0,0.0,0.0]
[1779508357474,44.16,75574.83,0.0,-1.0,0.0,0.0]
[1779508363584,44.16,75574.84,0.0,-1.0,0.0,0.0]
[1779508364258,44.16,75574.84,0.0,-1.0,0.0,0.0]
[1779508364474,44.16,75574.84,0.0,-1.0,0.0,0.0]
[1779508369626,44.16,75574.82,0.0,-1.0,0.0,0.0]
[1779508375259,44.16,75574.82,0.0,-1.0,0.0,0.0]
[1779508375468,44.16,75574.82,0.0,-1.0,0.0,0.0]
[1779508379696,44.16,75575.43,0.0,-1.0,0.0,0.0]
[1779508381340,44.16,75575.43,0.0,-1.0,0.0,0.0]
[1779508381471,44.16,75575.43,0.0,-1.0,0.0,0.0]
[1779508381572,44.16,75575.18,0.0,-1.0,0.0,0.0]
[1779508383724,44.16,75575.98,0.0,-1.0,0.0,0.0]
[1779508385257,44.16,75575.98,0.0,-1.0,0.0,0.0]
[1779508385470,44.16,75575.98,0.0,-1.0,0.0,0.0]
[1779508391361,44.16,75576.65,0.0,-1.0,0.0,0.0]
[1779508391472,44.16,75576.65,0.0,-1.0,0.0,0.0]
[1779508395809,44.16,75577.39,0.0,-1.0,0.0,0.0]
[1779508396816,44.16,75577.97,0.0,-1.0,0.0,0.0]
[1779508398659,44.16,75578.35,0.0,-1.0,0.0,0.0]
[1779508398719,44.16,75578.35,0.0,-1.0,0.0,0.0]
[1779508398830,44.16,75578.38,0.0,-1.0,0.0,0.0]
[1779508400094,44.16,75578.38,0.0,-1.0,0.0,0.0]
[1779508400225,44.16,75578.38,0.0,-1.0,0.0,0.0]
[1779508405879,44.16,75578.35,0.0,-1.0,0.0,0.0]
[1779508410915,44.16,75578.15,0.0,-1.0,0.0,0.0]
[1779508411921,44.16,75578.02,0.0,-1.0,0.0,0.0]
[1779508416956,44.16,75578.06,0.0,-1.0,0.0,0.0]
[1779508420984,44.16,75578.65,0.0,-1.0,0.0,0.0]
[1779508422246,44.16,75578.65,0.0,-1.0,0.0,0.0]
[1779508422469,44.16,75578.65,0.0,-1.0,0.0,0.0]
[1779508422571,44.16,75578.65,0.0,-1.0,0.0,0.0]
[1779508424343,44.16,75578.86,0.0,-1.0,0.0,0.0]
[1779508424473,44.16,75578.86,0.0,-1.0,0.0,0.0]
[1779508432061,44.16,75578.67,0.0,-1.0,0.0,0.0]
[1779508434075,44.16,75578.09,0.0,-1.0,0.0,0.0]
[1779508439115,44.16,75578.02,0.0,-1.0,0.0,0.0]
[1779508440117,44.16,75578.02,0.0,-1.0,0.0,0.0]
[1779508440221,44.16,75578.02,0.0,-1.0,0.0,0.0]
[1779508440319,44.16,75577.32,0.0,-1.0,0.0,0.0]
[1779508441601,44.16,75577.32,0.0,-1.0,0.0,0.0]
[1779508441720,44.16,75577.7,0.0,-1.0,0.0,0.0]
[1779508442136,44.16,75577.16,0.0,-1.0,0.0,0.0]
[1779508446164,44.16,75577.7,0.0,-1.0,0.0,0.0]
[1779508447133,44.16,75577.7,0.0,-1.0,0.0,0.0]
[1779508447221,44.16,75577.7,0.0,-1.0,0.0,0.0]
[1779508455140,44.16,75577.83,0.0,-1.0,0.0,0.0]
[1779508460262,44.16,75577.6,0.0,-1.0,0.0,0.0]
[1779508461282,44.16,75577.6,0.0,-1.0,0.0,0.0]
[1779508461472,44.16,75577.6,0.0,-1.0,0.0,0.0]
[1779508461573,44.16,75577.42,0.0,-1.0,0.0,0.0]
[1779508462866,44.16,75577.42,0.0,-1.0,0.0,0.0]
[1779508462971,44.16,75577.42,0.0,-1.0,0.0,0.0]
[1779508466744,44.16,75577.63,0.0,-1.0,0.0,0.0]
[1779508473352,44.16,75577.76,0.0,-1.0,0.0,0.0]
[1779508475330,44.16,75577.64,0.0,-1.0,0.0,0.0]
[1779508475472,44.16,75577.64,0.0,-1.0,0.0,0.0]
[1779508475537,44.16,75577.96,0.0,-1.0,0.0,0.0]
[1779508477058,44.16,75577.95,0.0,-1.0,0.0,0.0]
[1779508477220,44.16,75577.95,0.0,-1.0,0.0,0.0]
[1779508482416,44.16,75577.77,0.0,-1.0,0.0,0.0]
[1779508487451,44.16,75577.57,0.0,-1.0,0.0,0.0]
[1779508490927,44.16,75577.77,0.0,-1.0,0.0,0.0]
[1779508490973,44.16,75577.77,0.0,-1.0,0.0,0.0]
[1779508491479,44.16,75580.2,0.0,-1.0,0.0,0.0]
[1779508492668,44.16,75580.2,0.0,-1.0,0.0,0.0]
[1779508492720,44.16,75581.65,0.0,-1.0,0.0,0.0]
[1779508493493,44.16,75581.24,0.0,-1.0,0.0,0.0]
[1779508495507,44.16,75581.64,0.0,-1.0,0.0,0.0]
[1779508496496,44.16,75581.64,0.0,-1.0,0.0,0.0]
[1779508496721,44.16,75581.27,0.0,-1.0,0.0,0.0]
[1779508497521,44.16,75581.8,0.0,-1.0,0.0,0.0]
[1779508498527,44.16,75581.21,0.0,-1.0,0.0,0.0]
[1779508499534,44.16,75579.93,0.0,-1.0,0.0,0.0]
[1779508500542,44.16,75578.33,0.0,-1.0,0.0,0.0]
[1779508501782,44.16,75578.2,0.0,-1.0,0.0,0.0]
[1779508501972,44.16,75578.2,0.0,-1.0,0.0,0.0]
[1779508502556,44.16,75576.45,0.0,-1.0,0.0,0.0]
[1779508504570,44.16,75576.98,0.0,-1.0,0.0,0.0]
[1779508513634,44.16,75577.0,0.0,-1.0,0.0,0.0]
[1779508515338,44.16,75576.9,0.0,-1.0,0.0,0.0]
[1779508515472,44.16,75576.9,0.0,-1.0,0.0,0.0]
[1779508515638,44.16,75576.9,0.0,-1.0,0.0,0.0]
[1779508515720,44.16,75576.9,0.0,-1.0,0.0,0.0]
[1779508515649,44.16,75577.03,0.0,-1.0,0.0,0.0]
[1779508520683,44.16,75577.55,0.0,-1.0,0.0,0.0]
[1779508522697,44.16,75577.9,0.0,-1.0,0.0,0.0]
[1779508522903,44.16,75577.9,0.0,-1.0,0.0,0.0]
[1779508522970,44.16,75577.9,0.0,-1.0,0.0,0.0]
[1779508523704,44.16,75577.44,0.0,-1.0,0.0,0.0]
[1779508531761,44.16,75577.59,0.0,-1.0,0.0,0.0]
[1779508538810,44.16,75577.63,0.0,-1.0,0.0,0.0]
[1779508539980,44.16,75577.63,0.0,-1.0,0.0,0.0]
[1779508540112,44.16,75578.5,0.0,-1.0,0.0,0.0]
[1779508541570,44.16,75578.5,0.0,-1.0,0.0,0.0]
[1779508541721,44.16,75578.5,0.0,-1.0,0.0,0.0]
[1779508541614,44.16,75577.9,0.0,-1.0,0.0,0.0]
[1779508543969,44.16,75577.9,0.0,-1.0,0.0,0.0]
[1779508544070,44.16,75577.9,0.0,-1.0,0.0,0.0]
[1779508550539,44.16,75577.92,0.0,-1.0,0.0,0.0]
[1779508550695,44.16,75573.28,0.0,-1.0,0.0,0.0]
[1779508550971,44.16,75573.28,0.0,-1.0,0.0,0.0]
[1779508551751,44.16,75573.28,0.0,-1.0,0.0,0.0]
[1779508551072,44.16,75571.84,0.0,-1.0,0.0,0.0]
[1779508551969,44.16,75571.84,0.0,-1.0,0.0,0.0]
[1779508557943,44.16,75571.5,0.0,-1.0,0.0,0.0]
[1779508559826,44.16,75571.5,0.0,-1.0,0.0,0.0]
[1779508559972,44.16,75571.5,0.0,-1.0,0.0,0.0]
[1779508560740,44.16,75571.93,0.0,-1.0,0.0,0.0]
[1779508560965,44.16,75572.92,0.0,-1.0,0.0,0.0]
[1779508561971,44.16,75572.92,0.0,-1.0,0.0,0.0]
[1779508561973,44.16,75572.36,0.0,-1.0,0.0,0.0]
[1779508567008,44.16,75568.41,0.0,-1.0,0.0,0.0]
[1779508567942,44.16,75568.41,0.0,-1.0,0.0,0.0]
[1779508567982,44.16,75568.41,0.0,-1.0,0.0,0.0]
[1779508568016,44.16,75567.3,0.0,-1.0,0.0,0.0]
[1779508574057,44.16,75567.82,0.0,-1.0,0.0,0.0]
[1779508575065,44.16,75565.66,0.0,-1.0,0.0,0.0]
[1779508578086,44.16,75568.04,0.0,-1.0,0.0,0.0]
[1779508579983,44.16,75567.82,0.0,-1.0,0.0,0.0]
[1779508580222,44.16,75567.82,0.0,-1.0,0.0,0.0]
[1779508582117,44.16,75565.82,0.0,-1.0,0.0,0.0]
[1779508582886,44.16,75565.82,0.0,-1.0,0.0,0.0]
[1779508582971,44.16,75565.82,0.0,-1.0,0.0,0.0]
[1779508583124,44.16,75565.09,0.0,-1.0,0.0,0.0]
[1779508585272,44.16,75565.06,0.0,-1.0,0.0,0.0]
[1779508585472,44.16,75565.06,0.0,-1.0,0.0,0.0]
[1779508585547,44.16,75565.02,0.0,-1.0,0.0,0.0]
[1779508589762,44.16,75564.99,0.0,-1.0,0.0,0.0]
[1779508589974,44.16,75564.95,0.0,-1.0,0.0,0.0]
[1779508591180,44.16,75564.81,0.0,-1.0,0.0,0.0]
[1779508596215,44.16,75564.73,0.0,-1.0,0.0,0.0]
[1779508601250,44.16,75565.05,0.0,-1.0,0.0,0.0]
[1779508602480,44.16,75565.05,0.0,-1.0,0.0,0.0]
[1779508602720,44.16,75565.05,0.0,-1.0,0.0,0.0]
[1779508603991,44.16,75564.9,0.0,-1.0,0.0,0.0]
[1779508604224,44.16,75564.9,0.0,-1.0,0.0,0.0]
[1779508604271,44.16,75564.94,0.0,-1.0,0.0,0.0]
[1779508609305,44.16,75564.61,0.0,-1.0,0.0,0.0]
[1779508610394,44.16,75564.61,0.0,-1.0,0.0,0.0]
[1779508610469,44.16,75564.61,0.0,-1.0,0.0,0.0]
[1779508612327,44.16,75562.83,0.0,-1.0,0.0,0.0]
[1779508613334,44.16,75561.7,0.0,-1.0,0.0,0.0]
[1779508619376,44.16,75561.31,0.0,-1.0,0.0,0.0]
[1779508621389,44.16,75560.14,0.0,-1.0,0.0,0.0]
[1779508622397,44.16,75558.66,0.0,-1.0,0.0,0.0]
[1779508622996,44.16,75558.66,0.0,-1.0,0.0,0.0]
[1779508623223,44.16,75558.66,0.0,-1.0,0.0,0.0]
[1779508624656,44.16,75557.98,0.0,-1.0,0.0,0.0]
[1779508624720,44.16,75557.98,0.0,-1.0,0.0,0.0]
[1779508624744,44.16,75557.95,0.0,-1.0,0.0,0.0]
[1779508626425,44.16,75550.79,0.0,-1.0,0.0,0.0]
[1779508627431,44.16,75548.75,0.0,-1.0,0.0,0.0]
[1779508628783,44.16,75548.75,0.0,-1.0,0.0,0.0]
[1779508628823,44.16,75549.55,0.0,-1.0,0.0,0.0]
[1779508628971,44.16,75549.55,0.0,-1.0,0.0,0.0]
[1779508629446,44.16,75551.22,0.0,-1.0,0.0,0.0]
[1779508630453,44.16,75552.63,0.0,-1.0,0.0,0.0]
[1779508631460,44.16,75551.46,0.0,-1.0,0.0,0.0]
[1779508633296,44.16,75550.94,0.0,-1.0,0.0,0.0]
[1779508633473,44.16,75550.94,0.0,-1.0,0.0,0.0]
[1779508633474,44.16,75550.13,0.0,-1.0,0.0,0.0]
[1779508634110,44.16,75550.13,0.0,-1.0,0.0,0.0]
[1779508634222,44.16,75550.13,0.0,-1.0,0.0,0.0]
[1779508634482,44.16,75550.09,0.0,-1.0,0.0,0.0]
[1779508640524,44.16,75550.29,0.0,-1.0,0.0,0.0]
[1779508645703,44.16,75549.71,0.0,-1.0,0.0,0.0]
[1779508645720,44.16,75549.71,0.0,-1.0,0.0,0.0]
[1779508647572,44.16,75548.23,0.0,-1.0,0.0,0.0]
[1779508652608,44.16,75549.65,0.0,-1.0,0.0,0.0]
[1779508653589,44.16,75549.65,0.0,-1.0,0.0,0.0]
[1779508653721,44.16,75549.65,0.0,-1.0,0.0,0.0]
[1779508654763,44.16,75549.99,0.0,-1.0,0.0,0.0]
[1779508654794,44.16,75550.45,0.0,-1.0,0.0,0.0]
[1779508654970,44.16,75550.45,0.0,-1.0,0.0,0.0]
[1779508660770,44.16,75550.54,0.0,-1.0,0.0,0.0]
[1779508660973,44.16,75550.9,0.0,-1.0,0.0,0.0]
[1779508666706,44.16,75550.59,0.0,-1.0,0.0,0.0]
[1779508671741,44.16,75550.63,0.0,-1.0,0.0,0.0]
[1779508673360,44.16,75550.63,0.0,-1.0,0.0,0.0]
[1779508673470,44.16,75550.63,0.0,-1.0,0.0,0.0]
[1779508674675,44.16,75550.63,0.0,-1.0,0.0,0.0]
[1779508674721,44.16,75550.63,0.0,-1.0,0.0,0.0]
[1779508674776,44.16,75550.63,0.0,-1.0,0.0,0.0]
[1779508679800,44.16,75550.44,0.0,-1.0,0.0,0.0]
[1779508683828,44.16,75551.7,0.0,-1.0,0.0,0.0]
[1779508684835,44.16,75552.97,0.0,-1.0,0.0,0.0]
[1779508685027,44.16,75552.97,0.0,-1.0,0.0,0.0]
[1779508685220,44.16,75552.97,0.0,-1.0,0.0,0.0]
[1779508692890,44.16,75552.79,0.0,-1.0,0.0,0.0]
[1779508700516,44.16,75552.72,0.0,-1.0,0.0,0.0]
[1779508700720,44.16,75552.72,0.0,-1.0,0.0,0.0]
[1779508705982,44.16,75552.95,0.0,-1.0,0.0,0.0]
[1779508711017,44.16,75552.56,0.0,-1.0,0.0,0.0]
[1779508717059,44.16,75552.21,0.0,-1.0,0.0,0.0]
[1779508718066,44.16,75551.26,0.0,-1.0,0.0,0.0]
[1779508720589,44.16,75551.0,0.0,-1.0,0.0,0.0]
[1779508720721,44.16,75551.0,0.0,-1.0,0.0,0.0]
[1779508723270,44.16,75551.3,0.0,-1.0,0.0,0.0]
[1779508723471,44.16,75551.3,0.0,-1.0,0.0,0.0]
[1779508723571,44.16,75551.3,0.0,-1.0,0.0,0.0]
[1779508730151,44.16,75551.47,0.0,-1.0,0.0,0.0]
[1779508740222,44.16,75551.3,0.0,-1.0,0.0,0.0]
[1779508742601,44.16,75555.02,0.0,-1.0,0.0,0.0]
[1779508743300,44.16,75555.02,0.0,-1.0,0.0,0.0]
[1779508743470,44.16,75555.02,0.0,-1.0,0.0,0.0]
[1779508743571,44.16,75557.57,0.0,-1.0,0.0,0.0]
[1779508746264,44.16,75556.84,0.0,-1.0,0.0,0.0]
[1779508750517,44.16,75556.85,0.0,-1.0,0.0,0.0]
[1779508750719,44.16,75556.85,0.0,-1.0,0.0,0.0]
[1779508751612,44.16,75557.32,0.0,-1.0,0.0,0.0]
[1779508751720,44.16,75557.32,0.0,-1.0,0.0,0.0]
[1779508751821,44.16,75557.19,0.0,-1.0,0.0,0.0]
[1779508757341,44.16,75556.69,0.0,-1.0,0.0,0.0]
[1779508759355,44.16,75555.68,0.0,-1.0,0.0,0.0]
[1779508760887,44.16,75555.68,0.0,-1.0,0.0,0.0]
[1779508760978,44.16,75555.68,0.0,-1.0,0.0,0.0]
[1779508762376,44.16,75553.91,0.0,-1.0,0.0,0.0]
[1779508770432,44.16,75554.15,0.0,-1.0,0.0,0.0]
[1779508771439,44.16,75554.66,0.0,-1.0,0.0,0.0]
[1779508776476,44.16,75554.63,0.0,-1.0,0.0,0.0]
[1779508782518,44.16,75554.39,0.0,-1.0,0.0,0.0]
[1779508783299,44.16,75554.39,0.0,-1.0,0.0,0.0]
[1779508783472,44.16,75554.39,0.0,-1.0,0.0,0.0]
[1779508785741,44.16,75554.32,0.0,-1.0,0.0,0.0]
[1779508785972,44.16,75554.32,0.0,-1.0,0.0,0.0]
[1779508785992,44.16,75554.32,0.0,-1.0,0.0,0.0]
[1779508791581,44.16,75554.49,0.0,-1.0,0.0,0.0]
[1779508796616,44.16,75554.32,0.0,-1.0,0.0,0.0]
[1779508801650,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779508802940,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779508802969,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779508813735,44.16,75553.58,0.0,-1.0,0.0,0.0]
[1779508818770,44.16,75553.6,0.0,-1.0,0.0,0.0]
[1779508824812,44.16,75553.89,0.0,-1.0,0.0,0.0]
[1779508829847,44.16,75553.47,0.0,-1.0,0.0,0.0]
[1779508830255,44.16,75553.47,0.0,-1.0,0.0,0.0]
[1779508830470,44.16,75553.47,0.0,-1.0,0.0,0.0]
[1779508830854,44.16,75554.68,0.0,-1.0,0.0,0.0]
[1779508831861,44.16,75554.89,0.0,-1.0,0.0,0.0]
[1779508833244,44.16,75554.89,0.0,-1.0,0.0,0.0]
[1779508833470,44.16,75554.89,0.0,-1.0,0.0,0.0]
[1779508833875,44.16,75554.96,0.0,-1.0,0.0,0.0]
[1779508839918,44.16,75555.19,0.0,-1.0,0.0,0.0]
[1779508840269,44.16,75555.19,0.0,-1.0,0.0,0.0]
[1779508840470,44.16,75555.19,0.0,-1.0,0.0,0.0]
[1779508841933,44.16,75553.7,0.0,-1.0,0.0,0.0]
[1779508842942,44.16,75552.06,0.0,-1.0,0.0,0.0]
[1779508850998,44.16,75552.05,0.0,-1.0,0.0,0.0]
[1779508851681,44.16,75552.05,0.0,-1.0,0.0,0.0]
[1779508851719,44.16,75552.05,0.0,-1.0,0.0,0.0]
[1779508854085,44.16,75552.33,0.0,-1.0,0.0,0.0]
[1779508854221,44.16,75552.33,0.0,-1.0,0.0,0.0]
[1779508855028,44.16,75552.53,0.0,-1.0,0.0,0.0]
[1779508861070,44.16,75551.76,0.0,-1.0,0.0,0.0]
[1779508866660,44.16,75551.76,0.0,-1.0,0.0,0.0]
[1779508866722,44.16,75551.76,0.0,-1.0,0.0,0.0]
[1779508873154,44.16,75551.52,0.0,-1.0,0.0,0.0]
[1779508879196,44.16,75551.38,0.0,-1.0,0.0,0.0]
[1779508881711,44.16,75551.46,0.0,-1.0,0.0,0.0]
[1779508881719,44.16,75551.46,0.0,-1.0,0.0,0.0]
[1779508882386,44.16,75551.49,0.0,-1.0,0.0,0.0]
[1779508882471,44.16,75551.49,0.0,-1.0,0.0,0.0]
[1779508882541,44.16,75551.49,0.0,-1.0,0.0,0.0]
[1779508888259,44.16,75551.63,0.0,-1.0,0.0,0.0]
[1779508891795,44.16,75551.37,0.0,-1.0,0.0,0.0]
[1779508891971,44.16,75551.37,0.0,-1.0,0.0,0.0]
[1779508892073,44.16,75550.4,0.0,-1.0,0.0,0.0]
[1779508892288,44.16,75549.51,0.0,-1.0,0.0,0.0]
[1779508898330,44.16,75549.1,0.0,-1.0,0.0,0.0]
[1779508903935,44.16,75549.14,0.0,-1.0,0.0,0.0]
[1779508903970,44.16,75549.14,0.0,-1.0,0.0,0.0]
[1779508905379,44.16,75550.05,0.0,-1.0,0.0,0.0]
[1779508906386,44.16,75550.86,0.0,-1.0,0.0,0.0]
[1779508907144,44.16,75550.86,0.0,-1.0,0.0,0.0]
[1779508907221,44.16,75550.86,0.0,-1.0,0.0,0.0]
[1779508907368,44.16,75550.86,0.0,-1.0,0.0,0.0]
[1779508912427,44.16,75550.76,0.0,-1.0,0.0,0.0]
[1779508917465,44.16,75550.65,0.0,-1.0,0.0,0.0]
[1779508922530,44.16,75550.85,0.0,-1.0,0.0,0.0]
[1779508925409,44.16,75551.73,0.0,-1.0,0.0,0.0]
[1779508925471,44.16,75551.73,0.0,-1.0,0.0,0.0]
[1779508925973,44.16,75551.73,0.0,-1.0,0.0,0.0]
[1779508926074,44.16,75552.73,0.0,-1.0,0.0,0.0]
[1779508931563,44.16,75552.94,0.0,-1.0,0.0,0.0]
[1779508937603,44.16,75552.83,0.0,-1.0,0.0,0.0]
[1779508937720,44.16,75552.83,0.0,-1.0,0.0,0.0]
[1779508937806,44.16,75552.83,0.0,-1.0,0.0,0.0]
[1779508937971,44.16,75552.83,0.0,-1.0,0.0,0.0]
[1779508938072,44.16,75552.83,0.0,-1.0,0.0,0.0]
[1779508943647,44.16,75552.55,0.0,-1.0,0.0,0.0]
[1779508953717,44.16,75552.31,0.0,-1.0,0.0,0.0]
[1779508955932,44.16,75552.31,0.0,-1.0,0.0,0.0]
[1779508955970,44.16,75552.31,0.0,-1.0,0.0,0.0]
[1779508956033,44.16,75552.31,0.0,-1.0,0.0,0.0]
[1779508956738,44.16,75551.23,0.0,-1.0,0.0,0.0]
[1779508958370,44.16,75551.26,0.0,-1.0,0.0,0.0]
[1779508958470,44.16,75551.26,0.0,-1.0,0.0,0.0]
[1779508963786,44.16,75550.9,0.0,-1.0,0.0,0.0]
[1779508965660,44.16,75550.9,0.0,-1.0,0.0,0.0]
[1779508965721,44.16,75550.9,0.0,-1.0,0.0,0.0]
[1779508966092,44.16,75550.9,0.0,-1.0,0.0,0.0]
[1779508965801,44.16,75550.79,0.0,-1.0,0.0,0.0]
[1779508966220,44.16,75550.79,0.0,-1.0,0.0,0.0]
[1779508971843,44.16,75550.49,0.0,-1.0,0.0,0.0]
[1779508976878,44.16,75550.45,0.0,-1.0,0.0,0.0]
[1779508977884,44.16,75549.65,0.0,-1.0,0.0,0.0]
[1779508979899,44.16,75548.8,0.0,-1.0,0.0,0.0]
[1779508980562,44.16,75548.8,0.0,-1.0,0.0,0.0]
[1779508980721,44.16,75548.8,0.0,-1.0,0.0,0.0]
[1779508981172,44.16,75548.8,0.0,-1.0,0.0,0.0]
[1779508980906,44.16,75548.84,0.0,-1.0,0.0,0.0]
[1779508981219,44.16,75548.84,0.0,-1.0,0.0,0.0]
[1779508990976,44.16,75548.35,0.0,-1.0,0.0,0.0]
[1779508994022,44.16,75548.03,0.0,-1.0,0.0,0.0]
[1779508994074,44.16,75548.03,0.0,-1.0,0.0,0.0]
[1779508994222,44.16,75548.03,0.0,-1.0,0.0,0.0]
[1779508994321,44.16,75548.03,0.0,-1.0,0.0,0.0]
[1779508994471,44.16,75548.03,0.0,-1.0,0.0,0.0]
[1779508998028,44.16,75545.06,0.0,-1.0,0.0,0.0]
[1779509001049,44.16,75544.37,0.0,-1.0,0.0,0.0]
[1779509003640,44.16,75544.37,0.0,-1.0,0.0,0.0]
[1779509003721,44.16,75544.37,0.0,-1.0,0.0,0.0]
[1779509004078,44.16,75544.37,0.0,-1.0,0.0,0.0]
[1779509004219,44.16,75544.37,0.0,-1.0,0.0,0.0]
[1779509004179,44.16,75544.37,0.0,-1.0,0.0,0.0]
[1779509006084,44.16,75543.67,0.0,-1.0,0.0,0.0]
[1779509011119,44.16,75543.67,0.0,-1.0,0.0,0.0]
[1779509015147,44.16,75544.4,0.0,-1.0,0.0,0.0]
[1779509020208,44.16,75545.0,0.0,-1.0,0.0,0.0]
[1779509020221,44.16,75545.0,0.0,-1.0,0.0,0.0]
[1779509020475,44.16,75545.0,0.0,-1.0,0.0,0.0]
[1779509020722,44.16,75545.0,0.0,-1.0,0.0,0.0]
[1779509020735,44.16,75545.0,0.0,-1.0,0.0,0.0]
[1779509022195,44.16,75544.34,0.0,-1.0,0.0,0.0]
[1779509028239,44.16,75544.43,0.0,-1.0,0.0,0.0]
[1779509039244,44.16,75544.08,0.0,-1.0,0.0,0.0]
[1779509039472,44.16,75544.08,0.0,-1.0,0.0,0.0]
[1779509039618,44.16,75544.08,0.0,-1.0,0.0,0.0]
[1779509039721,44.16,75544.08,0.0,-1.0,0.0,0.0]
[1779509039822,44.16,75544.08,0.0,-1.0,0.0,0.0]
[1779509043343,44.16,75545.16,0.0,-1.0,0.0,0.0]
[1779509047371,44.16,75546.51,0.0,-1.0,0.0,0.0]
[1779509048378,44.16,75549.47,0.0,-1.0,0.0,0.0]
[1779509049719,44.16,75549.47,0.0,-1.0,0.0,0.0]
[1779509049972,44.16,75549.47,0.0,-1.0,0.0,0.0]
[1779509050207,44.16,75549.47,0.0,-1.0,0.0,0.0]
[1779509050221,44.16,75549.47,0.0,-1.0,0.0,0.0]
[1779509050044,44.16,75550.52,0.0,-1.0,0.0,0.0]
[1779509052406,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779509053854,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779509053973,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779509054056,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779509054221,44.16,75553.83,0.0,-1.0,0.0,0.0]
[1779509054074,44.16,75555.51,0.0,-1.0,0.0,0.0]
[1779509057441,44.16,75556.5,0.0,-1.0,0.0,0.0]
[1779509058448,44.16,75557.93,0.0,-1.0,0.0,0.0]
[1779509059563,44.16,75557.93,0.0,-1.0,0.0,0.0]
[1779509059721,44.16,75557.93,0.0,-1.0,0.0,0.0]
[1779509059953,44.16,75557.93,0.0,-1.0,0.0,0.0]
[1779509059977,44.16,75557.93,0.0,-1.0,0.0,0.0]
[1779509060055,44.16,75557.68,0.0,-1.0,0.0,0.0]
[1779509067511,44.16,75557.82,0.0,-1.0,0.0,0.0]
[1779509069525,44.16,75558.53,0.0,-1.0,0.0,0.0]
[1779509073553,44.16,75558.49,0.0,-1.0,0.0,0.0]
[1779509076793,44.16,75558.59,0.0,-1.0,0.0,0.0]
[1779509076972,44.16,75558.59,0.0,-1.0,0.0,0.0]
[1779509077186,44.16,75558.59,0.0,-1.0,0.0,0.0]
[1779509077222,44.16,75558.59,0.0,-1.0,0.0,0.0]
[1779509077235,44.16,75559.32,0.0,-1.0,0.0,0.0]
[1779509079595,44.16,75560.31,0.0,-1.0,0.0,0.0]
[1779509081609,44.16,75559.66,0.0,-1.0,0.0,0.0]
[1779509086644,44.16,75559.36,0.0,-1.0,0.0,0.0]
[1779509087651,44.16,75561.96,0.0,-1.0,0.0,0.0]
[1779509090316,44.16,75564.71,0.0,-1.0,0.0,0.0]
[1779509090471,44.16,75564.71,0.0,-1.0,0.0,0.0]
[1779509090703,44.16,75564.71,0.0,-1.0,0.0,0.0]
[1779509090724,44.16,75564.71,0.0,-1.0,0.0,0.0]
[1779509090744,44.16,75564.05,0.0,-1.0,0.0,0.0]
[1779509092685,44.16,75564.73,0.0,-1.0,0.0,0.0]
[1779509093693,44.16,75564.06,0.0,-1.0,0.0,0.0]
[1779509097722,44.16,75564.87,0.0,-1.0,0.0,0.0]
[1779509099102,44.16,75564.87,0.0,-1.0,0.0,0.0]
[1779509099221,44.16,75564.87,0.0,-1.0,0.0,0.0]
[1779509099310,44.16,75564.21,0.0,-1.0,0.0,0.0]
[1779509099738,44.16,75564.21,0.0,-1.0,0.0,0.0]
[1779509099973,44.16,75564.21,0.0,-1.0,0.0,0.0]
[1779509102757,44.16,75563.24,0.0,-1.0,0.0,0.0]
[1779509107793,44.16,75563.59,0.0,-1.0,0.0,0.0]
[1779509112828,44.16,75564.49,0.0,-1.0,0.0,0.0]
[1779509114808,44.16,75564.08,0.0,-1.0,0.0,0.0]
[1779509114971,44.16,75564.08,0.0,-1.0,0.0,0.0]
[1779509115073,44.16,75564.38,0.0,-1.0,0.0,0.0]
[1779509115409,44.16,75564.38,0.0,-1.0,0.0,0.0]
[1779509115470,44.16,75564.38,0.0,-1.0,0.0,0.0]
[1779509120883,44.16,75562.87,0.0,-1.0,0.0,0.0]
[1779509124912,44.16,75563.7,0.0,-1.0,0.0,0.0]
[1779509125919,44.16,75564.55,0.0,-1.0,0.0,0.0]
[1779509126537,44.16,75564.55,0.0,-1.0,0.0,0.0]
[1779509126722,44.16,75564.55,0.0,-1.0,0.0,0.0]
[1779509127098,44.16,75564.55,0.0,-1.0,0.0,0.0]
[1779509127227,44.16,75564.55,0.0,-1.0,0.0,0.0]
[1779509127300,44.16,75564.55,0.0,-1.0,0.0,0.0]
[1779509133176,44.16,75564.39,0.0,-1.0,0.0,0.0]
[1779509133277,44.16,75564.35,0.0,-1.0,0.0,0.0]
[1779509143037,44.16,75564.35,0.0,-1.0,0.0,0.0]
[1779509146059,44.16,75560.92,0.0,-1.0,0.0,0.0]
[1779509147066,44.16,75559.53,0.0,-1.0,0.0,0.0]
[1779509147610,44.16,75559.53,0.0,-1.0,0.0,0.0]
[1779509147721,44.16,75559.53,0.0,-1.0,0.0,0.0]
[1779509148321,44.16,75559.53,0.0,-1.0,0.0,0.0]
[1779509148371,44.16,75559.58,0.0,-1.0,0.0,0.0]
[1779509148470,44.16,75559.58,0.0,-1.0,0.0,0.0]
[1779509153108,44.16,75558.66,0.0,-1.0,0.0,0.0]
[1779509160157,44.16,75557.45,0.0,-1.0,0.0,0.0]
[1779509162386,44.16,75557.08,0.0,-1.0,0.0,0.0]
[1779509162470,44.16,75557.13,0.0,-1.0,0.0,0.0]
[1779509163057,44.16,75557.13,0.0,-1.0,0.0,0.0]
[1779509163222,44.16,75557.13,0.0,-1.0,0.0,0.0]
[1779509163299,44.16,75556.85,0.0,-1.0,0.0,0.0]
[1779509169220,44.16,75558.87,0.0,-1.0,0.0,0.0]
[1779509170185,44.16,75558.87,0.0,-1.0,0.0,0.0]
[1779509170220,44.16,75558.87,0.0,-1.0,0.0,0.0]
[1779509170281,44.16,75559.09,0.0,-1.0,0.0,0.0]
[1779509171362,44.16,75559.09,0.0,-1.0,0.0,0.0]
[1779509171470,44.16,75558.79,0.0,-1.0,0.0,0.0]
[1779509172241,44.16,75559.83,0.0,-1.0,0.0,0.0]
[1779509173248,44.16,75560.65,0.0,-1.0,0.0,0.0]
[1779509177276,44.16,75560.04,0.0,-1.0,0.0,0.0]
[1779509183317,44.16,75560.3,0.0,-1.0,0.0,0.0]
[1779509189136,44.16,75560.3,0.0,-1.0,0.0,0.0]
[1779509189220,44.16,75560.3,0.0,-1.0,0.0,0.0]
[1779509189322,44.16,75560.3,0.0,-1.0,0.0,0.0]
[1779509189947,44.16,75560.3,0.0,-1.0,0.0,0.0]
[1779509189973,44.16,75560.3,0.0,-1.0,0.0,0.0]
[1779509191376,44.16,75560.45,0.0,-1.0,0.0,0.0]
[1779509193390,44.16,75561.21,0.0,-1.0,0.0,0.0]
[1779509196633,44.16,75561.51,0.0,-1.0,0.0,0.0]
[1779509196722,44.16,75561.51,0.0,-1.0,0.0,0.0]
[1779509196987,44.16,75561.51,0.0,-1.0,0.0,0.0]
[1779509197220,44.16,75561.51,0.0,-1.0,0.0,0.0]
[1779509197419,44.16,75561.77,0.0,-1.0,0.0,0.0]
[1779509202255,44.16,75561.38,0.0,-1.0,0.0,0.0]
[1779509202416,44.16,75561.38,0.0,-1.0,0.0,0.0]
[1779509202454,44.16,75560.87,0.0,-1.0,0.0,0.0]
[1779509202472,44.16,75560.87,0.0,-1.0,0.0,0.0]
[1779509203461,44.16,75560.9,0.0,-1.0,0.0,0.0]
[1779509216554,44.16,75560.94,0.0,-1.0,0.0,0.0]
[1779509225617,44.16,75561.04,0.0,-1.0,0.0,0.0]
[1779509227874,44.16,75561.11,0.0,-1.0,0.0,0.0]
[1779509227972,44.16,75561.11,0.0,-1.0,0.0,0.0]
[1779509228066,44.16,75562.09,0.0,-1.0,0.0,0.0]
[1779509228661,44.16,75562.09,0.0,-1.0,0.0,0.0]
[1779509228721,44.16,75562.09,0.0,-1.0,0.0,0.0]
[1779509234680,44.16,75562.21,0.0,-1.0,0.0,0.0]
[1779509236956,44.16,75561.82,0.0,-1.0,0.0,0.0]
[1779509236970,44.16,75561.82,0.0,-1.0,0.0,0.0]
[1779509237107,44.16,75559.34,0.0,-1.0,0.0,0.0]
[1779509237616,44.16,75559.34,0.0,-1.0,0.0,0.0]
[1779509237721,44.16,75559.34,0.0,-1.0,0.0,0.0]
[1779509237822,44.16,75558.62,0.0,-1.0,0.0,0.0]
[1779509239714,44.16,75559.17,0.0,-1.0,0.0,0.0]
[1779509240722,44.16,75558.43,0.0,-1.0,0.0,0.0]
[1779509243313,44.16,75558.33,0.0,-1.0,0.0,0.0]
[1779509243470,44.16,75558.33,0.0,-1.0,0.0,0.0]
[1779509243324,44.16,75556.45,0.0,-1.0,0.0,0.0]
[1779509244200,44.16,75556.45,0.0,-1.0,0.0,0.0]
[1779509244220,44.16,75556.45,0.0,-1.0,0.0,0.0]
[1779509244321,44.16,75555.66,0.0,-1.0,0.0,0.0]
[1779509249785,44.16,75555.71,0.0,-1.0,0.0,0.0]
[1779509251799,44.16,75555.66,0.0,-1.0,0.0,0.0]
[1779509257841,44.16,75555.64,0.0,-1.0,0.0,0.0]
[1779509269132,44.16,75555.99,0.0,-1.0,0.0,0.0]
[1779509271594,44.16,75555.99,0.0,-1.0,0.0,0.0]
[1779509271720,44.16,75555.99,0.0,-1.0,0.0,0.0]
[1779509271762,44.16,75555.99,0.0,-1.0,0.0,0.0]
[1779509272664,44.16,75555.99,0.0,-1.0,0.0,0.0]
[1779509272720,44.16,75555.99,0.0,-1.0,0.0,0.0]
[1779509278987,44.16,75555.54,0.0,-1.0,0.0,0.0]
[1779509282089,44.16,75555.54,0.0,-1.0,0.0,0.0]
[1779509282221,44.16,75555.54,0.0,-1.0,0.0,0.0]
[1779509282307,44.16,75555.54,0.0,-1.0,0.0,0.0]
[1779509282947,44.16,75555.54,0.0,-1.0,0.0,0.0]
[1779509282971,44.16,75555.54,0.0,-1.0,0.0,0.0]
[1779509288051,44.16,75555.78,0.0,-1.0,0.0,0.0]
[1779509293086,44.16,75555.62,0.0,-1.0,0.0,0.0]
[1779509293810,44.16,75555.62,0.0,-1.0,0.0,0.0]
[1779509293974,44.16,75555.62,0.0,-1.0,0.0,0.0]
[1779509296817,44.16,75555.36,0.0,-1.0,0.0,0.0]
[1779509296969,44.16,75555.36,0.0,-1.0,0.0,0.0]
[1779509297028,44.16,75555.36,0.0,-1.0,0.0,0.0]
[1779509304164,44.16,75555.2,0.0,-1.0,0.0,0.0]
[1779509310475,44.16,75555.27,0.0,-1.0,0.0,0.0]
[1779509310721,44.16,75555.27,0.0,-1.0,0.0,0.0]
[1779509314234,44.16,75555.26,0.0,-1.0,0.0,0.0]
[1779509317255,44.16,75554.62,0.0,-1.0,0.0,0.0]
[1779509321960,44.16,75554.56,0.0,-1.0,0.0,0.0]
[1779509321971,44.16,75554.56,0.0,-1.0,0.0,0.0]
[1779509328332,44.16,75554.53,0.0,-1.0,0.0,0.0]
[1779509336395,44.16,75554.06,0.0,-1.0,0.0,0.0]
[1779509337541,44.16,75554.06,0.0,-1.0,0.0,0.0]
[1779509337574,44.16,75552.98,0.0,-1.0,0.0,0.0]
[1779509337721,44.16,75552.98,0.0,-1.0,0.0,0.0]
[1779509338426,44.16,75552.98,0.0,-1.0,0.0,0.0]
[1779509338470,44.16,75552.98,0.0,-1.0,0.0,0.0]
[1779509338528,44.16,75552.42,0.0,-1.0,0.0,0.0]
[1779509342436,44.16,75554.87,0.0,-1.0,0.0,0.0]
[1779509343042,44.16,75554.87,0.0,-1.0,0.0,0.0]
[1779509343220,44.16,75554.87,0.0,-1.0,0.0,0.0]
[1779509343418,44.16,75554.87,0.0,-1.0,0.0,0.0]
[1779509343473,44.16,75554.87,0.0,-1.0,0.0,0.0]
[1779509343575,44.16,75555.17,0.0,-1.0,0.0,0.0]
[1779509344450,44.16,75554.6,0.0,-1.0,0.0,0.0]
[1779509349486,44.16,75554.87,0.0,-1.0,0.0,0.0]
[1779509354521,44.16,75553.91,0.0,-1.0,0.0,0.0]
[1779509366605,44.16,75553.63,0.0,-1.0,0.0,0.0]
[1779509371640,44.16,75553.62,0.0,-1.0,0.0,0.0]
[1779509381499,44.16,75553.58,0.0,-1.0,0.0,0.0]
[1779509381601,44.16,75553.58,0.0,-1.0,0.0,0.0]
[1779509381720,44.16,75553.58,0.0,-1.0,0.0,0.0]
[1779509382636,44.16,75553.58,0.0,-1.0,0.0,0.0]
[1779509381752,44.16,75553.5,0.0,-1.0,0.0,0.0]
[1779509382721,44.16,75553.5,0.0,-1.0,0.0,0.0]
[1779509389766,44.16,75553.58,0.0,-1.0,0.0,0.0]
[1779509398416,44.16,75553.73,0.0,-1.0,0.0,0.0]
[1779509398470,44.16,75553.73,0.0,-1.0,0.0,0.0]
[1779509398561,44.16,75553.73,0.0,-1.0,0.0,0.0]
[1779509399369,44.16,75553.73,0.0,-1.0,0.0,0.0]
[1779509399471,44.16,75553.73,0.0,-1.0,0.0,0.0]
[1779509400843,44.16,75554.45,0.0,-1.0,0.0,0.0]
[1779509401850,44.16,75557.35,0.0,-1.0,0.0,0.0]
[1779509402857,44.16,75556.76,0.0,-1.0,0.0,0.0]
[1779509412646,44.16,75556.84,0.0,-1.0,0.0,0.0]
[1779509412720,44.16,75556.99,0.0,-1.0,0.0,0.0]
[1779509412927,44.16,75556.98,0.0,-1.0,0.0,0.0]
[1779509413900,44.16,75556.98,0.0,-1.0,0.0,0.0]
[1779509413972,44.16,75556.98,0.0,-1.0,0.0,0.0]
[1779509419976,44.16,75557.12,0.0,-1.0,0.0,0.0]
[1779509425014,44.16,75557.15,0.0,-1.0,0.0,0.0]
[1779509431056,44.16,75557.22,0.0,-1.0,0.0,0.0]
[1779509432741,44.16,75557.15,0.0,-1.0,0.0,0.0]
[1779509432971,44.16,75557.15,0.0,-1.0,0.0,0.0]
[1779509433072,44.16,75557.15,0.0,-1.0,0.0,0.0]
[1779509434064,44.16,75557.15,0.0,-1.0,0.0,0.0]
[1779509434220,44.16,75557.15,0.0,-1.0,0.0,0.0]
[1779509440119,44.16,75557.12,0.0,-1.0,0.0,0.0]
[1779509445154,44.16,75556.71,0.0,-1.0,0.0,0.0]
[1779509449182,44.16,75555.79,0.0,-1.0,0.0,0.0]
[1779509451196,44.16,75555.1,0.0,-1.0,0.0,0.0]
[1779509456231,44.16,75555.06,0.0,-1.0,0.0,0.0]
[1779509457602,44.16,75555.06,0.0,-1.0,0.0,0.0]
[1779509457703,44.16,75552.91,0.0,-1.0,0.0,0.0]
[1779509457720,44.16,75552.91,0.0,-1.0,0.0,0.0]
[1779509458926,44.16,75552.91,0.0,-1.0,0.0,0.0]
[1779509458971,44.16,75552.91,0.0,-1.0,0.0,0.0]
[1779509459072,44.16,75552.91,0.0,-1.0,0.0,0.0]
[1779509466302,44.16,75553.22,0.0,-1.0,0.0,0.0]
[1779509469686,44.16,75553.21,0.0,-1.0,0.0,0.0]
[1779509469719,44.16,75553.21,0.0,-1.0,0.0,0.0]
[1779509470330,44.16,75555.11,0.0,-1.0,0.0,0.0]
[1779509471012,44.16,75555.11,0.0,-1.0,0.0,0.0]
[1779509471220,44.16,75555.11,0.0,-1.0,0.0,0.0]
[1779509476372,44.16,75555.07,0.0,-1.0,0.0,0.0]
[1779509482414,44.16,75555.39,0.0,-1.0,0.0,0.0]
[1779509484428,44.16,75554.94,0.0,-1.0,0.0,0.0]
[1779509488675,44.16,75554.84,0.0,-1.0,0.0,0.0]
[1779509488720,44.16,75554.84,0.0,-1.0,0.0,0.0]
[1779509489463,44.16,75557.5,0.0,-1.0,0.0,0.0]
[1779509490568,44.16,75557.5,0.0,-1.0,0.0,0.0]
[1779509490720,44.16,75557.5,0.0,-1.0,0.0,0.0]
[1779509490591,44.16,75557.9,0.0,-1.0,0.0,0.0]
[1779509491476,44.16,75558.06,0.0,-1.0,0.0,0.0]
[1779509496513,44.16,75558.1,0.0,-1.0,0.0,0.0]
[1779509506582,44.16,75557.74,0.0,-1.0,0.0,0.0]
[1779509514638,44.16,75557.61,0.0,-1.0,0.0,0.0]
[1779509515972,44.16,75557.73,0.0,-1.0,0.0,0.0]
[1779509516652,44.16,75557.88,0.0,-1.0,0.0,0.0]
[1779509517058,44.16,75557.88,0.0,-1.0,0.0,0.0]
[1779509517243,44.16,75557.88,0.0,-1.0,0.0,0.0]
[1779509523721,44.16,75559.73,0.0,-1.0,0.0,0.0]
[1779509524648,44.16,75559.73,0.0,-1.0,0.0,0.0]
[1779509524720,44.16,75559.73,0.0,-1.0,0.0,0.0]
[1779509524728,44.16,75562.17,0.0,-1.0,0.0,0.0]
[1779509526575,44.16,75562.46,0.0,-1.0,0.0,0.0]
[1779509526720,44.16,75562.46,0.0,-1.0,0.0,0.0]
[1779509526742,44.16,75563.48,0.0,-1.0,0.0,0.0]
[1779509532784,44.16,75563.4,0.0,-1.0,0.0,0.0]
[1779509534509,44.16,75563.4,0.0,-1.0,0.0,0.0]
[1779509534720,44.16,75563.4,0.0,-1.0,0.0,0.0]
[1779509534734,44.16,75562.68,0.0,-1.0,0.0,0.0]
[1779509540030,44.16,75562.87,0.0,-1.0,0.0,0.0]
[1779509540220,44.16,75562.87,0.0,-1.0,0.0,0.0]
[1779509540321,44.16,75563.3,0.0,-1.0,0.0,0.0]
[1779509544602,44.16,75563.36,0.0,-1.0,0.0,0.0]
[1779509544720,44.16,75563.36,0.0,-1.0,0.0,0.0]
[1779509549904,44.16,75564.14,0.0,-1.0,0.0,0.0]
[1779509551917,44.16,75563.68,0.0,-1.0,0.0,0.0]
[1779509553925,44.16,75563.65,0.0,-1.0,0.0,0.0]
[1779509553970,44.16,75563.65,0.0,-1.0,0.0,0.0]
[1779509554064,44.16,75563.65,0.0,-1.0,0.0,0.0]
[1779509554220,44.16,75563.65,0.0,-1.0,0.0,0.0]
[1779509554321,44.16,75563.64,0.0,-1.0,0.0,0.0]
[1779509559973,44.16,75563.97,0.0,-1.0,0.0,0.0]
[1779509565009,44.16,75560.45,0.0,-1.0,0.0,0.0]
[1779509566792,44.16,75560.45,0.0,-1.0,0.0,0.0]
[1779509566016,44.16,75557.75,0.0,-1.0,0.0,0.0]
[1779509566971,44.16,75557.75,0.0,-1.0,0.0,0.0]
[1779509573065,44.16,75557.47,0.0,-1.0,0.0,0.0]
[1779509576407,44.16,75557.47,0.0,-1.0,0.0,0.0]
[1779509576474,44.16,75557.47,0.0,-1.0,0.0,0.0]
[1779509576997,44.16,75557.47,0.0,-1.0,0.0,0.0]
[1779509577234,44.16,75557.47,0.0,-1.0,0.0,0.0]
[1779509577336,44.16,75557.47,0.0,-1.0,0.0,0.0]
[1779509588170,44.16,75557.47,0.0,-1.0,0.0,0.0]
[1779509593364,44.16,75557.89,0.0,-1.0,0.0,0.0]
[1779509593470,44.16,75557.89,0.0,-1.0,0.0,0.0]
[1779509593572,44.16,75558.76,0.0,-1.0,0.0,0.0]
[1779509598240,44.16,75560.02,0.0,-1.0,0.0,0.0]
[1779509599952,44.16,75560.12,0.0,-1.0,0.0,0.0]
[1779509599971,44.16,75560.12,0.0,-1.0,0.0,0.0]
[1779509601032,44.16,75559.69,0.0,-1.0,0.0,0.0]
[1779509601219,44.16,75559.69,0.0,-1.0,0.0,0.0]
[1779509601261,44.16,75559.67,0.0,-1.0,0.0,0.0]
[1779509606297,44.16,75559.66,0.0,-1.0,0.0,0.0]
[1779509612339,44.16,75560.29,0.0,-1.0,0.0,0.0]
[1779509613754,44.16,75560.29,0.0,-1.0,0.0,0.0]
[1779509613971,44.16,75560.87,0.0,-1.0,0.0,0.0]
[1779509619818,44.16,75560.96,0.0,-1.0,0.0,0.0]
[1779509619971,44.16,75560.93,0.0,-1.0,0.0,0.0]
[1779509620395,44.16,75558.8,0.0,-1.0,0.0,0.0]
[1779509623416,44.16,75557.82,0.0,-1.0,0.0,0.0]
[1779509624089,44.16,75557.82,0.0,-1.0,0.0,0.0]
[1779509624221,44.16,75557.82,0.0,-1.0,0.0,0.0]
[1779509629458,44.16,75557.12,0.0,-1.0,0.0,0.0]
[1779509634003,44.16,75557.11,0.0,-1.0,0.0,0.0]
[1779509634220,44.16,75557.11,0.0,-1.0,0.0,0.0]
[1779509634493,44.16,75556.29,0.0,-1.0,0.0,0.0]
[1779509636286,44.16,75556.16,0.0,-1.0,0.0,0.0]
[1779509636472,44.16,75556.16,0.0,-1.0,0.0,0.0]
[1779509636507,44.16,75556.04,0.0,-1.0,0.0,0.0]
[1779509640535,44.16,75558.21,0.0,-1.0,0.0,0.0]
[1779509644108,44.16,75558.6,0.0,-1.0,0.0,0.0]
[1779509644220,44.16,75558.6,0.0,-1.0,0.0,0.0]
[1779509648588,44.16,75558.9,0.0,-1.0,0.0,0.0]
[1779509648690,44.16,75558.9,0.0,-1.0,0.0,0.0]
[1779509648719,44.16,75558.9,0.0,-1.0,0.0,0.0]
[1779509648792,44.16,75559.22,0.0,-1.0,0.0,0.0]
[1779509649598,44.16,75560.02,0.0,-1.0,0.0,0.0]
[1779509653626,44.16,75559.29,0.0,-1.0,0.0,0.0]
[1779509655640,44.16,75560.12,0.0,-1.0,0.0,0.0]
[1779509656990,44.16,75560.68,0.0,-1.0,0.0,0.0]
[1779509657221,44.16,75560.68,0.0,-1.0,0.0,0.0]
[1779509658181,44.16,75560.82,0.0,-1.0,0.0,0.0]
[1779509658221,44.16,75560.82,0.0,-1.0,0.0,0.0]
[1779509658661,44.16,75560.45,0.0,-1.0,0.0,0.0]
[1779509663696,44.16,75560.25,0.0,-1.0,0.0,0.0]
[1779509666717,44.16,75560.94,0.0,-1.0,0.0,0.0]
[1779509667778,44.16,75560.94,0.0,-1.0,0.0,0.0]
[1779509667832,44.16,75558.46,0.0,-1.0,0.0,0.0]
[1779509667971,44.16,75558.46,0.0,-1.0,0.0,0.0]
[1779509668730,44.16,75559.28,0.0,-1.0,0.0,0.0]
[1779509670745,44.16,75558.28,0.0,-1.0,0.0,0.0]
[1779509671751,44.16,75557.91,0.0,-1.0,0.0,0.0]
[1779509674772,44.16,75557.14,0.0,-1.0,0.0,0.0]
[1779509677140,44.16,75557.06,0.0,-1.0,0.0,0.0]
[1779509677220,44.16,75557.06,0.0,-1.0,0.0,0.0]
[1779509679532,44.16,75556.98,0.0,-1.0,0.0,0.0]
[1779509679720,44.16,75556.98,0.0,-1.0,0.0,0.0]
[1779509679808,44.16,75556.96,0.0,-1.0,0.0,0.0]
[1779509683835,44.16,75554.72,0.0,-1.0,0.0,0.0]
[1779509683970,44.16,75554.72,0.0,-1.0,0.0,0.0]
[1779509684220,44.16,75554.72,0.0,-1.0,0.0,0.0]
[1779509689878,44.16,75554.0,0.0,-1.0,0.0,0.0]
[1779509690937,44.16,75554.0,0.0,-1.0,0.0,0.0]
[1779509690939,44.16,75553.75,0.0,-1.0,0.0,0.0]
[1779509690972,44.16,75553.75,0.0,-1.0,0.0,0.0]
[1779509695029,44.16,75553.0,0.0,-1.0,0.0,0.0]
[1779509695981,44.16,75552.63,0.0,-1.0,0.0,0.0]
[1779509696927,44.16,75551.18,0.0,-1.0,0.0,0.0]
[1779509697934,44.16,75549.81,0.0,-1.0,0.0,0.0]
[1779509702968,44.16,75549.53,0.0,-1.0,0.0,0.0]
[1779509709131,44.16,75549.5,0.0,-1.0,0.0,0.0]
[1779509709221,44.16,75549.5,0.0,-1.0,0.0,0.0]
[1779509709293,44.16,75549.5,0.0,-1.0,0.0,0.0]
[1779509709471,44.16,75549.5,0.0,-1.0,0.0,0.0]
[1779509709572,44.16,75549.5,0.0,-1.0,0.0,0.0]
[1779509715062,44.16,75550.01,0.0,-1.0,0.0,0.0]
[1779509717566,44.16,75550.12,0.0,-1.0,0.0,0.0]
[1779509723117,44.16,75550.17,0.0,-1.0,0.0,0.0]
[1779509731304,44.16,75550.42,0.0,-1.0,0.0,0.0]
[1779509731471,44.16,75550.42,0.0,-1.0,0.0,0.0]
[1779509731478,44.16,75550.42,0.0,-1.0,0.0,0.0]
[1779509731721,44.16,75550.42,0.0,-1.0,0.0,0.0]
[1779509731776,44.16,75550.42,0.0,-1.0,0.0,0.0]
[1779509740239,44.16,75550.49,0.0,-1.0,0.0,0.0]
[1779509750309,44.16,75550.43,0.0,-1.0,0.0,0.0]
[1779509755225,44.16,75550.43,0.0,-1.0,0.0,0.0]
[1779509755470,44.16,75550.43,0.0,-1.0,0.0,0.0]
[1779509755589,44.16,75550.43,0.0,-1.0,0.0,0.0]
[1779509755721,44.16,75550.43,0.0,-1.0,0.0,0.0]
[1779509755811,44.16,75550.43,0.0,-1.0,0.0,0.0]
[1779509762393,44.16,75550.38,0.0,-1.0,0.0,0.0]
[1779509768700,44.16,75550.49,0.0,-1.0,0.0,0.0]
[1779509768704,44.16,75550.49,0.0,-1.0,0.0,0.0]
[1779509768720,44.16,75550.49,0.0,-1.0,0.0,0.0]
[1779509768801,44.16,75550.49,0.0,-1.0,0.0,0.0]
[1779509775484,44.16,75550.58,0.0,-1.0,0.0,0.0]
[1779509782533,44.16,75550.53,0.0,-1.0,0.0,0.0]
[1779509783462,44.16,75550.53,0.0,-1.0,0.0,0.0]
[1779509783470,44.16,75550.53,0.0,-1.0,0.0,0.0]
[1779509783557,44.16,75550.53,0.0,-1.0,0.0,0.0]
[1779509783720,44.16,75550.53,0.0,-1.0,0.0,0.0]
[1779509783773,44.16,75550.53,0.0,-1.0,0.0,0.0]
[1779509789582,44.16,75550.53,0.0,-1.0,0.0,0.0]
[1779509792603,44.16,75550.19,0.0,-1.0,0.0,0.0]
[1779509796291,44.16,75550.11,0.0,-1.0,0.0,0.0]
[1779509796296,44.16,75550.11,0.0,-1.0,0.0,0.0]
[1779509796471,44.16,75550.11,0.0,-1.0,0.0,0.0]
[1779509796572,44.16,75550.11,0.0,-1.0,0.0,0.0]
[1779509803679,44.16,75550.11,0.0,-1.0,0.0,0.0]
[1779509811736,44.16,75550.1,0.0,-1.0,0.0,0.0]
[1779509814756,44.16,75548.66,0.0,-1.0,0.0,0.0]
[1779509815764,44.16,75547.35,0.0,-1.0,0.0,0.0]
[1779509817209,44.16,75547.32,0.0,-1.0,0.0,0.0]
[1779509817232,44.16,75547.32,0.0,-1.0,0.0,0.0]
[1779509817422,44.16,75547.32,0.0,-1.0,0.0,0.0]
[1779509817471,44.16,75547.32,0.0,-1.0,0.0,0.0]
[1779509817524,44.16,75547.32,0.0,-1.0,0.0,0.0]
[1779509823820,44.16,75547.21,0.0,-1.0,0.0,0.0]
[1779509826667,44.16,75547.21,0.0,-1.0,0.0,0.0]
[1779509826722,44.16,75547.21,0.0,-1.0,0.0,0.0]
[1779509826784,44.16,75547.21,0.0,-1.0,0.0,0.0]
[1779509826971,44.16,75547.21,0.0,-1.0,0.0,0.0]
[1779509827054,44.16,75547.21,0.0,-1.0,0.0,0.0]
[1779509832883,44.16,75547.1,0.0,-1.0,0.0,0.0]
[1779509839932,44.16,75544.88,0.0,-1.0,0.0,0.0]
[1779509841064,44.16,75544.88,0.0,-1.0,0.0,0.0]
[1779509841069,44.16,75544.01,0.0,-1.0,0.0,0.0]
[1779509841220,44.16,75544.01,0.0,-1.0,0.0,0.0]
[1779509841359,44.16,75544.01,0.0,-1.0,0.0,0.0]
[1779509841470,44.16,75544.01,0.0,-1.0,0.0,0.0]
[1779509846978,44.16,75543.78,0.0,-1.0,0.0,0.0]
[1779509847234,44.16,75543.75,0.0,-1.0,0.0,0.0]
[1779509851009,44.16,75545.52,0.0,-1.0,0.0,0.0]
[1779509851799,44.16,75545.52,0.0,-1.0,0.0,0.0]
[1779509851976,44.16,75545.52,0.0,-1.0,0.0,0.0]
[1779509852016,44.16,75545.33,0.0,-1.0,0.0,0.0]
[1779509860072,44.16,75543.51,0.0,-1.0,0.0,0.0]
[1779509861400,44.16,75543.17,0.0,-1.0,0.0,0.0]
[1779509861470,44.16,75543.17,0.0,-1.0,0.0,0.0]
[1779509866989,44.16,75542.4,0.0,-1.0,0.0,0.0]
[1779509867121,44.16,75542.12,0.0,-1.0,0.0,0.0]
[1779509867159,44.16,75542.12,0.0,-1.0,0.0,0.0]
[1779509867223,44.16,75542.12,0.0,-1.0,0.0,0.0]
[1779509873163,44.16,75542.29,0.0,-1.0,0.0,0.0]
[1779509878198,44.16,75542.85,0.0,-1.0,0.0,0.0]
[1779509879443,44.16,75542.85,0.0,-1.0,0.0,0.0]
[1779509879475,44.16,75542.85,0.0,-1.0,0.0,0.0]
[1779509879596,44.16,75542.85,0.0,-1.0,0.0,0.0]
[1779509879722,44.16,75542.85,0.0,-1.0,0.0,0.0]
[1779509879823,44.16,75542.85,0.0,-1.0,0.0,0.0]
[1779509887261,44.16,75542.45,0.0,-1.0,0.0,0.0]
[1779509892296,44.16,75542.04,0.0,-1.0,0.0,0.0]
[1779509893303,44.16,75539.15,0.0,-1.0,0.0,0.0]
[1779509894310,44.16,75536.98,0.0,-1.0,0.0,0.0]
[1779509895735,44.16,75536.98,0.0,-1.0,0.0,0.0]
[1779509895972,44.16,75536.98,0.0,-1.0,0.0,0.0]
[1779509895993,44.16,75536.98,0.0,-1.0,0.0,0.0]
[1779509896073,44.16,75537.78,0.0,-1.0,0.0,0.0]
[1779509896220,44.16,75537.78,0.0,-1.0,0.0,0.0]
[1779509902366,44.16,75538.19,0.0,-1.0,0.0,0.0]
[1779509905383,44.16,75538.79,0.0,-1.0,0.0,0.0]
[1779509905475,44.16,75538.79,0.0,-1.0,0.0,0.0]
[1779509905593,44.16,75538.79,0.0,-1.0,0.0,0.0]
[1779509905720,44.16,75538.79,0.0,-1.0,0.0,0.0]
[1779509905821,44.16,75539.04,0.0,-1.0,0.0,0.0]
[1779509906398,44.16,75537.69,0.0,-1.0,0.0,0.0]
[1779509908411,44.16,75536.8,0.0,-1.0,0.0,0.0]
[1779509911433,44.16,75535.97,0.0,-1.0,0.0,0.0]
[1779509913284,44.16,75535.88,0.0,-1.0,0.0,0.0]
[1779509913406,44.16,75535.88,0.0,-1.0,0.0,0.0]
[1779509913470,44.16,75535.88,0.0,-1.0,0.0,0.0]
[1779509913571,44.16,75536.2,0.0,-1.0,0.0,0.0]
[1779509917475,44.16,75538.1,0.0,-1.0,0.0,0.0]
[1779509923519,44.16,75537.85,0.0,-1.0,0.0,0.0]
[1779509927865,44.16,75537.57,0.0,-1.0,0.0,0.0]
[1779509927971,44.16,75537.57,0.0,-1.0,0.0,0.0]
[1779509928011,44.16,75537.57,0.0,-1.0,0.0,0.0]
[1779509928072,44.16,75538.11,0.0,-1.0,0.0,0.0]
[1779509928222,44.16,75538.11,0.0,-1.0,0.0,0.0]
[1779509933677,44.16,75537.86,0.0,-1.0,0.0,0.0]
[1779509933722,44.16,75537.86,0.0,-1.0,0.0,0.0]
[1779509933806,44.16,75537.86,0.0,-1.0,0.0,0.0]
[1779509933971,44.16,75537.86,0.0,-1.0,0.0,0.0]
[1779509934050,44.16,75538.18,0.0,-1.0,0.0,0.0]
[1779509939631,44.16,75537.65,0.0,-1.0,0.0,0.0]
[1779509940972,44.16,75537.65,0.0,-1.0,0.0,0.0]
[1779509941017,44.16,75536.69,0.0,-1.0,0.0,0.0]
[1779509941220,44.16,75536.69,0.0,-1.0,0.0,0.0]
[1779509941317,44.16,75536.69,0.0,-1.0,0.0,0.0]
[1779509941471,44.16,75536.69,0.0,-1.0,0.0,0.0]
[1779509941644,44.16,75536.7,0.0,-1.0,0.0,0.0]
[1779509946679,44.16,75536.74,0.0,-1.0,0.0,0.0]
[1779509947687,44.16,75535.89,0.0,-1.0,0.0,0.0]
[1779509949532,44.16,75535.32,0.0,-1.0,0.0,0.0]
[1779509949720,44.16,75535.32,0.0,-1.0,0.0,0.0]
[1779509949921,44.16,75535.32,0.0,-1.0,0.0,0.0]
[1779509949973,44.16,75535.32,0.0,-1.0,0.0,0.0]
[1779509950075,44.16,75534.5,0.0,-1.0,0.0,0.0]
[1779509951969,44.16,75533.96,0.0,-1.0,0.0,0.0]
[1779509952070,44.16,75534.08,0.0,-1.0,0.0,0.0]
[1779509952722,44.16,75532.37,0.0,-1.0,0.0,0.0]
[1779509956739,44.16,75531.91,0.0,-1.0,0.0,0.0]
[1779509956970,44.16,75531.91,0.0,-1.0,0.0,0.0]
[1779509957085,44.16,75531.91,0.0,-1.0,0.0,0.0]
[1779509957178,44.16,75531.92,0.0,-1.0,0.0,0.0]
[1779509957220,44.16,75531.92,0.0,-1.0,0.0,0.0]
[1779509962792,44.16,75531.49,0.0,-1.0,0.0,0.0]
[1779509964231,44.16,75531.49,0.0,-1.0,0.0,0.0]
[1779509964469,44.16,75531.49,0.0,-1.0,0.0,0.0]
[1779509964491,44.16,75531.49,0.0,-1.0,0.0,0.0]
[1779509964721,44.16,75531.49,0.0,-1.0,0.0,0.0]
[1779509964806,44.16,75530.8,0.0,-1.0,0.0,0.0]
[1779509965814,44.16,75530.16,0.0,-1.0,0.0,0.0]
[1779509970849,44.16,75530.16,0.0,-1.0,0.0,0.0]
[1779509971856,44.16,75529.99,0.0,-1.0,0.0,0.0]
[1779509972863,44.16,75522.71,0.0,-1.0,0.0,0.0]
[1779509973870,44.16,75519.78,0.0,-1.0,0.0,0.0]
[1779509974877,44.16,75520.13,0.0,-1.0,0.0,0.0]
[1779509975609,44.16,75520.13,0.0,-1.0,0.0,0.0]
[1779509975884,44.16,75495.07,0.0,-1.0,0.0,0.0]
[1779509977898,44.16,75495.91,0.0,-1.0,0.0,0.0]
[1779509979233,44.16,75495.91,0.0,-1.0,0.0,0.0]
[1779509979706,44.16,75495.89,0.0,-1.0,0.0,0.0]
[1779509979722,44.16,75495.89,0.0,-1.0,0.0,0.0]
[1779509979911,44.16,75496.63,0.0,-1.0,0.0,0.0]
[1779509984947,44.16,75500.29,0.0,-1.0,0.0,0.0]
[1779509985954,44.16,75502.58,0.0,-1.0,0.0,0.0]
[1779509988975,44.16,75503.19,0.0,-1.0,0.0,0.0]
[1779509990553,44.16,75503.19,0.0,-1.0,0.0,0.0]
[1779509990720,44.16,75503.19,0.0,-1.0,0.0,0.0]
[1779510000052,44.16,75502.24,0.0,-1.0,0.0,0.0]
[1779510003478,44.16,75502.32,0.0,-1.0,0.0,0.0]
[1779510003721,44.16,75502.32,0.0,-1.0,0.0,0.0]
[1779510003920,44.16,75502.32,0.0,-1.0,0.0,0.0]
[1779510003971,44.16,75502.32,0.0,-1.0,0.0,0.0]
[1779510004012,44.16,75502.32,0.0,-1.0,0.0,0.0]
[1779510008305,44.16,75502.33,0.0,-1.0,0.0,0.0]
[1779510014152,44.16,75500.93,0.0,-1.0,0.0,0.0]
[1779510016122,44.16,75500.41,0.0,-1.0,0.0,0.0]
[1779510016220,44.16,75500.41,0.0,-1.0,0.0,0.0]
[1779510016216,44.16,75500.41,0.0,-1.0,0.0,0.0]
[1779510016544,44.16,75500.41,0.0,-1.0,0.0,0.0]
[1779510016720,44.16,75500.41,0.0,-1.0,0.0,0.0]
[1779510016322,44.16,75500.41,0.0,-1.0,0.0,0.0]
[1779510024226,44.16,75500.8,0.0,-1.0,0.0,0.0]
[1779510028253,44.16,75500.19,0.0,-1.0,0.0,0.0]
[1779510031275,44.16,75500.3,0.0,-1.0,0.0,0.0]
[1779510035303,44.16,75498.1,0.0,-1.0,0.0,0.0]
[1779510038359,44.16,75497.55,0.0,-1.0,0.0,0.0]
[1779510038471,44.16,75497.55,0.0,-1.0,0.0,0.0]
[1779510038957,44.16,75497.55,0.0,-1.0,0.0,0.0]
[1779510038971,44.16,75497.55,0.0,-1.0,0.0,0.0]
[1779510039058,44.16,75497.51,0.0,-1.0,0.0,0.0]
[1779510042352,44.16,75496.33,0.0,-1.0,0.0,0.0]
[1779510044866,44.16,75496.3,0.0,-1.0,0.0,0.0]
[1779510044971,44.16,75496.3,0.0,-1.0,0.0,0.0]
[1779510045072,44.16,75494.47,0.0,-1.0,0.0,0.0]
[1779510045975,44.16,75494.47,0.0,-1.0,0.0,0.0]
[1779510046221,44.16,75494.47,0.0,-1.0,0.0,0.0]
[1779510046380,44.16,75493.46,0.0,-1.0,0.0,0.0]
[1779510047387,44.16,75492.47,0.0,-1.0,0.0,0.0]
[1779510053260,44.16,75492.49,0.0,-1.0,0.0,0.0]
[1779510053305,44.16,75493.5,0.0,-1.0,0.0,0.0]
[1779510053472,44.16,75493.5,0.0,-1.0,0.0,0.0]
[1779510053764,44.16,75493.5,0.0,-1.0,0.0,0.0]
[1779510053972,44.16,75493.5,0.0,-1.0,0.0,0.0]
[1779510054073,44.16,75495.04,0.0,-1.0,0.0,0.0]
[1779510059477,44.16,75494.77,0.0,-1.0,0.0,0.0]
[1779510061201,44.16,75494.77,0.0,-1.0,0.0,0.0]
[1779510061221,44.16,75494.77,0.0,-1.0,0.0,0.0]
[1779510061302,44.16,75496.3,0.0,-1.0,0.0,0.0]
[1779510061944,44.16,75496.3,0.0,-1.0,0.0,0.0]
[1779510061970,44.16,75496.3,0.0,-1.0,0.0,0.0]
[1779510062072,44.16,75496.83,0.0,-1.0,0.0,0.0]
[1779510067540,44.16,75497.21,0.0,-1.0,0.0,0.0]
[1779510071729,44.16,75497.25,0.0,-1.0,0.0,0.0]
[1779510071972,44.16,75497.25,0.0,-1.0,0.0,0.0]
[1779510072011,44.16,75497.1,0.0,-1.0,0.0,0.0]
[1779510072566,44.16,75497.1,0.0,-1.0,0.0,0.0]
[1779510072721,44.16,75497.1,0.0,-1.0,0.0,0.0]
[1779510076394,44.16,75497.11,0.0,-1.0,0.0,0.0]
[1779510076467,44.16,75497.11,0.0,-1.0,0.0,0.0]
[1779510081490,44.16,75497.11,0.0,-1.0,0.0,0.0]
[1779510081586,44.16,75497.11,0.0,-1.0,0.0,0.0]
[1779510086668,44.16,75496.86,0.0,-1.0,0.0,0.0]
[1779510088682,44.16,75494.45,0.0,-1.0,0.0,0.0]
[1779510089689,44.16,75492.96,0.0,-1.0,0.0,0.0]
[1779510091703,44.16,75493.58,0.0,-1.0,0.0,0.0]
[1779510094748,44.16,75493.26,0.0,-1.0,0.0,0.0]
[1779510094976,44.16,75493.26,0.0,-1.0,0.0,0.0]
[1779510100766,44.16,75492.69,0.0,-1.0,0.0,0.0]
[1779510106037,44.16,75492.98,0.0,-1.0,0.0,0.0]
[1779510106220,44.16,75492.98,0.0,-1.0,0.0,0.0]
[1779510106321,44.16,75492.57,0.0,-1.0,0.0,0.0]
[1779510106945,44.16,75492.57,0.0,-1.0,0.0,0.0]
[1779510106970,44.16,75492.57,0.0,-1.0,0.0,0.0]
[1779510117885,44.16,75492.82,0.0,-1.0,0.0,0.0]
[1779510118747,44.16,75492.82,0.0,-1.0,0.0,0.0]
[1779510118970,44.16,75492.82,0.0,-1.0,0.0,0.0]
[1779510118974,44.16,75494.57,0.0,-1.0,0.0,0.0]
[1779510119483,44.16,75494.57,0.0,-1.0,0.0,0.0]
[1779510119722,44.16,75494.57,0.0,-1.0,0.0,0.0]
[1779510121913,44.16,75493.57,0.0,-1.0,0.0,0.0]
[1779510127955,44.16,75493.37,0.0,-1.0,0.0,0.0]
[1779510135281,44.16,75493.54,0.0,-1.0,0.0,0.0]
[1779510135378,44.16,75493.54,0.0,-1.0,0.0,0.0]
[1779510135471,44.16,75493.54,0.0,-1.0,0.0,0.0]
[1779510135509,44.16,75493.54,0.0,-1.0,0.0,0.0]
[1779510135721,44.16,75493.54,0.0,-1.0,0.0,0.0]
[1779510139032,44.16,75493.54,0.0,-1.0,0.0,0.0]
[1779510145074,44.16,75493.84,0.0,-1.0,0.0,0.0]
[1779510147088,44.16,75496.45,0.0,-1.0,0.0,0.0]
[1779510148064,44.16,75496.45,0.0,-1.0,0.0,0.0]
[1779510148220,44.16,75496.45,0.0,-1.0,0.0,0.0]
[1779510148284,44.16,75496.45,0.0,-1.0,0.0,0.0]
[1779510148321,44.16,75496.61,0.0,-1.0,0.0,0.0]
[1779510148470,44.16,75496.61,0.0,-1.0,0.0,0.0]
[1779510151116,44.16,75496.49,0.0,-1.0,0.0,0.0]
[1779510152123,44.16,75495.32,0.0,-1.0,0.0,0.0]
[1779510158165,44.16,75494.85,0.0,-1.0,0.0,0.0]
[1779510162860,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510162970,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510163071,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510163979,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510164220,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510170249,44.16,75494.53,0.0,-1.0,0.0,0.0]
[1779510176757,44.16,75494.65,0.0,-1.0,0.0,0.0]
[1779510176970,44.16,75494.65,0.0,-1.0,0.0,0.0]
[1779510177218,44.16,75494.65,0.0,-1.0,0.0,0.0]
[1779510177298,44.16,75494.69,0.0,-1.0,0.0,0.0]
[1779510177470,44.16,75494.69,0.0,-1.0,0.0,0.0]
[1779510185354,44.16,75494.76,0.0,-1.0,0.0,0.0]
[1779510190795,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510190971,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510191000,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510191220,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510191311,44.16,75494.79,0.0,-1.0,0.0,0.0]
[1779510193945,44.16,75494.82,0.0,-1.0,0.0,0.0]
[1779510198984,44.16,75494.82,0.0,-1.0,0.0,0.0]
[1779510200460,44.16,75495.53,0.0,-1.0,0.0,0.0]
[1779510202473,44.16,75497.17,0.0,-1.0,0.0,0.0]
[1779510207509,44.16,75497.21,0.0,-1.0,0.0,0.0]
[1779510208516,44.16,75498.11,0.0,-1.0,0.0,0.0]
[1779510210442,44.16,75498.11,0.0,-1.0,0.0,0.0]
[1779510210494,44.16,75498.11,0.0,-1.0,0.0,0.0]
[1779510210529,44.16,75498.56,0.0,-1.0,0.0,0.0]
[1779510211537,44.16,75498.71,0.0,-1.0,0.0,0.0]
[1779510212544,44.16,75498.14,0.0,-1.0,0.0,0.0]
[1779510214952,44.16,75498.29,0.0,-1.0,0.0,0.0]
[1779510214969,44.16,75498.29,0.0,-1.0,0.0,0.0]
[1779510215175,44.16,75498.29,0.0,-1.0,0.0,0.0]
[1779510215565,44.16,75499.07,0.0,-1.0,0.0,0.0]
[1779510216573,44.16,75500.44,0.0,-1.0,0.0,0.0]
[1779510222615,44.16,75501.83,0.0,-1.0,0.0,0.0]
[1779510227990,44.16,75501.67,0.0,-1.0,0.0,0.0]
[1779510228105,44.16,75501.67,0.0,-1.0,0.0,0.0]
[1779510228112,44.16,75501.67,0.0,-1.0,0.0,0.0]
[1779510228221,44.16,75501.67,0.0,-1.0,0.0,0.0]
[1779510228318,44.16,75501.67,0.0,-1.0,0.0,0.0]
[1779510235706,44.16,75501.67,0.0,-1.0,0.0,0.0]
[1779510240741,44.16,75501.89,0.0,-1.0,0.0,0.0]
[1779510241748,44.16,75502.32,0.0,-1.0,0.0,0.0]
[1779510242755,44.16,75503.94,0.0,-1.0,0.0,0.0]
[1779510244769,44.16,75503.42,0.0,-1.0,0.0,0.0]
[1779510246783,44.16,75504.18,0.0,-1.0,0.0,0.0]
[1779510252827,44.16,75503.8,0.0,-1.0,0.0,0.0]
[1779510257862,44.16,75503.7,0.0,-1.0,0.0,0.0]
[1779510264911,44.16,75504.07,0.0,-1.0,0.0,0.0]
[1779510269946,44.16,75504.21,0.0,-1.0,0.0,0.0]
[1779510271960,44.16,75503.71,0.0,-1.0,0.0,0.0]
[1779510273976,44.16,75502.88,0.0,-1.0,0.0,0.0]
[1779510280018,44.16,75502.85,0.0,-1.0,0.0,0.0]
[1779510286060,44.16,75502.88,0.0,-1.0,0.0,0.0]
[1779510288074,44.16,75503.81,0.0,-1.0,0.0,0.0]
[1779510293109,44.16,75504.07,0.0,-1.0,0.0,0.0]
[1779510297136,44.16,75501.73,0.0,-1.0,0.0,0.0]
[1779510298144,44.16,75500.09,0.0,-1.0,0.0,0.0]
[1779510303179,44.16,75499.69,0.0,-1.0,0.0,0.0]
[1779510311234,44.16,75499.73,0.0,-1.0,0.0,0.0]
[1779510313249,44.16,75499.13,0.0,-1.0,0.0,0.0]
[1779510315021,44.16,75499.29,0.0,-1.0,0.0,0.0]
[1779510320298,44.16,75498.96,0.0,-1.0,0.0,0.0]
[1779510322312,44.16,75499.47,0.0,-1.0,0.0,0.0]
[1779510328345,44.16,75499.48,0.0,-1.0,0.0,0.0]
[1779510328470,44.16,75499.48,0.0,-1.0,0.0,0.0]
[1779510329360,44.16,75499.94,0.0,-1.0,0.0,0.0]
[1779510329923,44.16,75499.94,0.0,-1.0,0.0,0.0]
[1779510329970,44.16,75499.94,0.0,-1.0,0.0,0.0]
[1779510331375,44.16,75500.3,0.0,-1.0,0.0,0.0]
[1779510336410,44.16,75500.44,0.0,-1.0,0.0,0.0]
[1779510342596,44.16,75500.44,0.0,-1.0,0.0,0.0]
[1779510342720,44.16,75500.44,0.0,-1.0,0.0,0.0]
[1779510345472,44.16,75500.93,0.0,-1.0,0.0,0.0]
[1779510346480,44.16,75501.33,0.0,-1.0,0.0,0.0]
[1779510347487,44.16,75503.27,0.0,-1.0,0.0,0.0]
[1779510348313,44.16,75503.27,0.0,-1.0,0.0,0.0]
[1779510348471,44.16,75503.27,0.0,-1.0,0.0,0.0]
[1779510348494,44.16,75502.79,0.0,-1.0,0.0,0.0]
[1779510349501,44.16,75502.33,0.0,-1.0,0.0,0.0]
[1779510350507,44.16,75501.89,0.0,-1.0,0.0,0.0]
[1779510356011,44.16,75501.91,0.0,-1.0,0.0,0.0]
[1779510359720,44.16,75501.91,0.0,-1.0,0.0,0.0]
[1779510360359,44.16,75501.91,0.0,-1.0,0.0,0.0]
[1779510360471,44.16,75501.91,0.0,-1.0,0.0,0.0]
[1779510360571,44.16,75501.91,0.0,-1.0,0.0,0.0]
[1779510363220,44.16,75501.76,0.0,-1.0,0.0,0.0]
[1779510363598,44.16,75501.82,0.0,-1.0,0.0,0.0]
[1779510368636,44.16,75501.98,0.0,-1.0,0.0,0.0]
[1779510373671,44.16,75501.76,0.0,-1.0,0.0,0.0]
[1779510375012,44.16,75501.76,0.0,-1.0,0.0,0.0]
[1779510375223,44.16,75501.76,0.0,-1.0,0.0,0.0]
[1779510384748,44.16,75501.89,0.0,-1.0,0.0,0.0]
[1779510389854,44.16,75501.54,0.0,-1.0,0.0,0.0]
[1779510389976,44.16,75501.54,0.0,-1.0,0.0,0.0]
[1779510393828,44.16,75501.54,0.0,-1.0,0.0,0.0]
[1779510393970,44.16,75501.54,0.0,-1.0,0.0,0.0]
[1779510394071,44.16,75501.54,0.0,-1.0,0.0,0.0]
[1779510398981,44.16,75501.57,0.0,-1.0,0.0,0.0]
[1779510404888,44.16,75501.59,0.0,-1.0,0.0,0.0]
[1779510410273,44.16,75501.4,0.0,-1.0,0.0,0.0]
[1779510410473,44.16,75501.4,0.0,-1.0,0.0,0.0]
[1779510415965,44.16,75501.46,0.0,-1.0,0.0,0.0]
[1779510422007,44.16,75501.78,0.0,-1.0,0.0,0.0]
[1779510424992,44.16,75501.25,0.0,-1.0,0.0,0.0]
[1779510425227,44.16,75501.25,0.0,-1.0,0.0,0.0]
[1779510425568,44.16,75501.25,0.0,-1.0,0.0,0.0]
[1779510425585,44.16,75501.25,0.0,-1.0,0.0,0.0]
[1779510425720,44.16,75501.25,0.0,-1.0,0.0,0.0]
[1779510432077,44.16,75501.02,0.0,-1.0,0.0,0.0]
[1779510433084,44.16,75498.36,0.0,-1.0,0.0,0.0]
[1779510434922,44.16,75498.59,0.0,-1.0,0.0,0.0]
[1779510434976,44.16,75498.59,0.0,-1.0,0.0,0.0]
[1779510440133,44.16,75495.65,0.0,-1.0,0.0,0.0]
[1779510441140,44.16,75494.52,0.0,-1.0,0.0,0.0]
[1779510442748,44.16,75494.52,0.0,-1.0,0.0,0.0]
[1779510442973,44.16,75494.52,0.0,-1.0,0.0,0.0]
[1779510443453,44.16,75494.52,0.0,-1.0,0.0,0.0]
[1779510443474,44.16,75494.52,0.0,-1.0,0.0,0.0]
[1779510443554,44.16,75494.83,0.0,-1.0,0.0,0.0]
[1779510445168,44.16,75495.84,0.0,-1.0,0.0,0.0]
[1779510451210,44.16,75495.86,0.0,-1.0,0.0,0.0]
[1779510454068,44.16,75495.41,0.0,-1.0,0.0,0.0]
[1779510454221,44.16,75495.41,0.0,-1.0,0.0,0.0]
[1779510458820,44.16,75495.26,0.0,-1.0,0.0,0.0]
[1779510458969,44.16,75495.26,0.0,-1.0,0.0,0.0]
[1779510459071,44.16,75495.26,0.0,-1.0,0.0,0.0]
[1779510465308,44.16,75495.26,0.0,-1.0,0.0,0.0]
[1779510470352,44.16,75495.48,0.0,-1.0,0.0,0.0]
[1779510470471,44.16,75495.48,0.0,-1.0,0.0,0.0]
[1779510476387,44.16,75496.18,0.0,-1.0,0.0,0.0]
[1779510477479,44.16,75496.18,0.0,-1.0,0.0,0.0]
[1779510477723,44.16,75496.18,0.0,-1.0,0.0,0.0]
[1779510477886,44.16,75496.27,0.0,-1.0,0.0,0.0]
[1779510477969,44.16,75496.27,0.0,-1.0,0.0,0.0]
[1779510478400,44.16,75496.29,0.0,-1.0,0.0,0.0]
[1779510484443,44.16,75495.93,0.0,-1.0,0.0,0.0]
[1779510487464,44.16,75495.02,0.0,-1.0,0.0,0.0]
[1779510488922,44.16,75495.02,0.0,-1.0,0.0,0.0]
[1779510488972,44.16,75495.02,0.0,-1.0,0.0,0.0]
[1779510502569,44.16,75494.95,0.0,-1.0,0.0,0.0]
[1779510510626,44.16,75495.47,0.0,-1.0,0.0,0.0]
[1779510511633,44.16,75495.42,0.0,-1.0,0.0,0.0]
[1779510512996,44.16,75495.42,0.0,-1.0,0.0,0.0]
[1779510513223,44.16,75495.42,0.0,-1.0,0.0,0.0]
[1779510513919,44.16,75495.42,0.0,-1.0,0.0,0.0]
[1779510513972,44.16,75495.42,0.0,-1.0,0.0,0.0]
[1779510514020,44.16,75495.42,0.0,-1.0,0.0,0.0]
[1779510523717,44.16,75495.3,0.0,-1.0,0.0,0.0]
[1779510524724,44.16,75494.56,0.0,-1.0,0.0,0.0]
[1779510526432,44.16,75494.56,0.0,-1.0,0.0,0.0]
[1779510526473,44.16,75494.56,0.0,-1.0,0.0,0.0]
[1779510528752,44.16,75493.86,0.0,-1.0,0.0,0.0]
[1779510538251,44.16,75494.01,0.0,-1.0,0.0,0.0]
[1779510538469,44.16,75494.01,0.0,-1.0,0.0,0.0]
[1779510542850,44.16,75495.76,0.0,-1.0,0.0,0.0]
[1779510544556,44.16,75495.76,0.0,-1.0,0.0,0.0]
[1779510544723,44.16,75495.76,0.0,-1.0,0.0,0.0]
[1779510545925,44.16,75496.26,0.0,-1.0,0.0,0.0]
[1779510545970,44.16,75496.26,0.0,-1.0,0.0,0.0]
[1779510546027,44.16,75495.79,0.0,-1.0,0.0,0.0]
[1779510556949,44.16,75488.84,0.0,-1.0,0.0,0.0]
[1779510557956,44.16,75482.93,0.0,-1.0,0.0,0.0]
[1779510559251,44.16,75482.93,0.0,-1.0,0.0,0.0]
[1779510559474,44.16,75482.93,0.0,-1.0,0.0,0.0]
[1779510562991,44.16,75480.63,0.0,-1.0,0.0,0.0]
[1779510564364,44.16,75480.63,0.0,-1.0,0.0,0.0]
[1779510564471,44.16,75480.63,0.0,-1.0,0.0,0.0]
[1779510564554,44.16,75478.61,0.0,-1.0,0.0,0.0]
[1779510565136,44.16,75478.61,0.0,-1.0,0.0,0.0]
[1779510565224,44.16,75478.61,0.0,-1.0,0.0,0.0]
[1779510565295,44.16,75477.67,0.0,-1.0,0.0,0.0]
[1779510569033,44.16,75476.97,0.0,-1.0,0.0,0.0]
[1779510571047,44.16,75476.69,0.0,-1.0,0.0,0.0]
[1779510574811,44.16,75476.51,0.0,-1.0,0.0,0.0]
[1779510574972,44.16,75476.12,0.0,-1.0,0.0,0.0]
[1779510581117,44.16,75476.23,0.0,-1.0,0.0,0.0]
[1779510583130,44.16,75479.33,0.0,-1.0,0.0,0.0]
[1779510584138,44.16,75483.81,0.0,-1.0,0.0,0.0]
[1779510585106,44.16,75483.81,0.0,-1.0,0.0,0.0]
[1779510585224,44.16,75483.81,0.0,-1.0,0.0,0.0]
[1779510585310,44.16,75486.16,0.0,-1.0,0.0,0.0]
[1779510586306,44.16,75486.16,0.0,-1.0,0.0,0.0]
[1779510586471,44.16,75486.16,0.0,-1.0,0.0,0.0]
[1779510586562,44.16,75490.21,0.0,-1.0,0.0,0.0]
[1779510587159,44.16,75491.1,0.0,-1.0,0.0,0.0]
[1779510589174,44.16,75492.8,0.0,-1.0,0.0,0.0]
[1779510590181,44.16,75495.89,0.0,-1.0,0.0,0.0]
[1779510591188,44.16,75497.15,0.0,-1.0,0.0,0.0]
[1779510592289,44.16,75497.15,0.0,-1.0,0.0,0.0]
[1779510592474,44.16,75497.15,0.0,-1.0,0.0,0.0]
[1779510592573,44.16,75500.66,0.0,-1.0,0.0,0.0]
[1779510593202,44.16,75502.12,0.0,-1.0,0.0,0.0]
[1779510594209,44.16,75503.32,0.0,-1.0,0.0,0.0]
[1779510595467,44.16,75503.32,0.0,-1.0,0.0,0.0]
[1779510595725,44.16,75503.32,0.0,-1.0,0.0,0.0]
[1779510595814,44.16,75504.91,0.0,-1.0,0.0,0.0]
[1779510597230,44.16,75505.63,0.0,-1.0,0.0,0.0]
[1779510600251,44.16,75506.3,0.0,-1.0,0.0,0.0]
[1779510601258,44.16,75506.99,0.0,-1.0,0.0,0.0]
[1779510604279,44.16,75509.29,0.0,-1.0,0.0,0.0]
[1779510605286,44.16,75511.5,0.0,-1.0,0.0,0.0]
[1779510607159,44.16,75511.82,0.0,-1.0,0.0,0.0]
[1779510607222,44.16,75511.82,0.0,-1.0,0.0,0.0]
[1779510608849,44.16,75511.37,0.0,-1.0,0.0,0.0]
[1779510608973,44.16,75511.34,0.0,-1.0,0.0,0.0]
[1779510609313,44.16,75511.92,0.0,-1.0,0.0,0.0]
[1779510612808,44.16,75511.35,0.0,-1.0,0.0,0.0]
[1779510612335,44.16,75510.6,0.0,-1.0,0.0,0.0]
[1779510612974,44.16,75510.6,0.0,-1.0,0.0,0.0]
[1779510614348,44.16,75511.49,0.0,-1.0,0.0,0.0]
[1779510616363,44.16,75510.57,0.0,-1.0,0.0,0.0]
[1779510621397,44.16,75512.45,0.0,-1.0,0.0,0.0]
[1779510623028,44.16,75512.46,0.0,-1.0,0.0,0.0]
[1779510623228,44.16,75512.46,0.0,-1.0,0.0,0.0]
[1779510624340,44.16,75512.46,0.0,-1.0,0.0,0.0]
[1779510624470,44.16,75512.46,0.0,-1.0,0.0,0.0]
[1779510624543,44.16,75512.46,0.0,-1.0,0.0,0.0]
[1779510627230,44.16,75512.46,0.0,-1.0,0.0,0.0]
[1779510629602,44.16,75512.48,0.0,-1.0,0.0,0.0]
[1779510634488,44.16,75512.69,0.0,-1.0,0.0,0.0]
[1779510636515,44.16,75512.69,0.0,-1.0,0.0,0.0]
[1779510636721,44.16,75512.69,0.0,-1.0,0.0,0.0]
[1779510637642,44.16,75512.69,0.0,-1.0,0.0,0.0]
[1779510637720,44.16,75512.69,0.0,-1.0,0.0,0.0]
[1779510637822,44.16,75512.69,0.0,-1.0,0.0,0.0]
[1779510638517,44.16,75514.41,0.0,-1.0,0.0,0.0]
[1779510639524,44.16,75517.31,0.0,-1.0,0.0,0.0]
[1779510640531,44.16,75518.97,0.0,-1.0,0.0,0.0]
[1779510641177,44.16,75518.97,0.0,-1.0,0.0,0.0]
[1779510641220,44.16,75518.97,0.0,-1.0,0.0,0.0]
[1779510645566,44.16,75520.64,0.0,-1.0,0.0,0.0]
[1779510650622,44.16,75521.12,0.0,-1.0,0.0,0.0]
[1779510651129,44.16,75521.12,0.0,-1.0,0.0,0.0]
[1779510651221,44.16,75521.12,0.0,-1.0,0.0,0.0]
[1779510651629,44.16,75524.09,0.0,-1.0,0.0,0.0]
[1779510652636,44.16,75527.39,0.0,-1.0,0.0,0.0]
[1779510653515,44.16,75527.39,0.0,-1.0,0.0,0.0]
[1779510653719,44.16,75527.39,0.0,-1.0,0.0,0.0]
[1779510653778,44.16,75529.13,0.0,-1.0,0.0,0.0]
[1779510655657,44.16,75535.88,0.0,-1.0,0.0,0.0]
[1779510656664,44.16,75540.07,0.0,-1.0,0.0,0.0]
[1779510656988,44.16,75540.07,0.0,-1.0,0.0,0.0]
[1779510657226,44.16,75540.07,0.0,-1.0,0.0,0.0]
[1779510657671,44.16,75541.02,0.0,-1.0,0.0,0.0]
[1779510662706,44.16,75540.74,0.0,-1.0,0.0,0.0]
[1779510663468,44.16,75540.74,0.0,-1.0,0.0,0.0]
[1779510663721,44.16,75540.74,0.0,-1.0,0.0,0.0]
[1779510663822,44.16,75540.25,0.0,-1.0,0.0,0.0]
[1779510667740,44.16,75540.99,0.0,-1.0,0.0,0.0]
[1779510668748,44.16,75541.74,0.0,-1.0,0.0,0.0]
[1779510670957,44.16,75541.34,0.0,-1.0,0.0,0.0]
[1779510670971,44.16,75541.34,0.0,-1.0,0.0,0.0]
[1779510677812,44.16,75541.38,0.0,-1.0,0.0,0.0]
[1779510682847,44.16,75541.13,0.0,-1.0,0.0,0.0]
[1779510684275,44.16,75541.14,0.0,-1.0,0.0,0.0]
[1779510684470,44.16,75541.14,0.0,-1.0,0.0,0.0]
[1779510684860,44.16,75539.7,0.0,-1.0,0.0,0.0]
[1779510686029,44.16,75540.19,0.0,-1.0,0.0,0.0]
[1779510686220,44.16,75540.19,0.0,-1.0,0.0,0.0]
[1779510686875,44.16,75539.91,0.0,-1.0,0.0,0.0]
[1779510691910,44.16,75539.97,0.0,-1.0,0.0,0.0]
[1779510695940,44.16,75541.24,0.0,-1.0,0.0,0.0]
[1779510700142,44.16,75540.89,0.0,-1.0,0.0,0.0]
[1779510700221,44.16,75540.89,0.0,-1.0,0.0,0.0]
[1779510701981,44.16,75541.66,0.0,-1.0,0.0,0.0]
[1779510705069,44.16,75542.08,0.0,-1.0,0.0,0.0]
[1779510705220,44.16,75542.08,0.0,-1.0,0.0,0.0]
[1779510705304,44.16,75543.24,0.0,-1.0,0.0,0.0]
[1779510706541,44.16,75543.24,0.0,-1.0,0.0,0.0]
[1779510706720,44.16,75543.24,0.0,-1.0,0.0,0.0]
[1779510706742,44.16,75542.86,0.0,-1.0,0.0,0.0]
[1779510707020,44.16,75543.77,0.0,-1.0,0.0,0.0]
[1779510712945,44.16,75544.05,0.0,-1.0,0.0,0.0]
[1779510712970,44.16,75544.05,0.0,-1.0,0.0,0.0]
[1779510712056,44.16,75546.76,0.0,-1.0,0.0,0.0]
[1779510718098,44.16,75546.24,0.0,-1.0,0.0,0.0]
[1779510722126,44.16,75548.84,0.0,-1.0,0.0,0.0]
[1779510723133,44.16,75552.93,0.0,-1.0,0.0,0.0]
[1779510724589,44.16,75552.93,0.0,-1.0,0.0,0.0]
[1779510724719,44.16,75552.93,0.0,-1.0,0.0,0.0]
[1779510725147,44.16,75556.1,0.0,-1.0,0.0,0.0]
[1779510727160,44.16,75557.68,0.0,-1.0,0.0,0.0]
[1779510728168,44.16,75559.59,0.0,-1.0,0.0,0.0]
[1779510729345,44.16,75559.59,0.0,-1.0,0.0,0.0]
[1779510729471,44.16,75559.59,0.0,-1.0,0.0,0.0]
[1779510729543,44.16,75560.28,0.0,-1.0,0.0,0.0]
[1779510732092,44.16,75560.01,0.0,-1.0,0.0,0.0]
[1779510732221,44.16,75560.01,0.0,-1.0,0.0,0.0]
[1779510738238,44.16,75561.11,0.0,-1.0,0.0,0.0]
[1779510739980,44.16,75561.11,0.0,-1.0,0.0,0.0]
[1779510740220,44.16,75561.41,0.0,-1.0,0.0,0.0]
[1779510740252,44.16,75562.16,0.0,-1.0,0.0,0.0]
[1779510742057,44.16,75561.87,0.0,-1.0,0.0,0.0]
[1779510742221,44.16,75561.87,0.0,-1.0,0.0,0.0]
[1779510742266,44.16,75562.79,0.0,-1.0,0.0,0.0]
[1779510743273,44.16,75564.43,0.0,-1.0,0.0,0.0]
[1779510749315,44.16,75564.06,0.0,-1.0,0.0,0.0]
[1779510751850,44.16,75563.47,0.0,-1.0,0.0,0.0]
[1779510751969,44.16,75563.47,0.0,-1.0,0.0,0.0]
[1779510752045,44.16,75563.0,0.0,-1.0,0.0,0.0]
[1779510752336,44.16,75561.89,0.0,-1.0,0.0,0.0]
[1779510757371,44.16,75561.73,0.0,-1.0,0.0,0.0]
[1779510762886,44.16,75561.84,0.0,-1.0,0.0,0.0]
[1779510763754,44.16,75561.91,0.0,-1.0,0.0,0.0]
[1779510763969,44.16,75561.91,0.0,-1.0,0.0,0.0]
[1779510763854,44.16,75561.91,0.0,-1.0,0.0,0.0]
[1779510766512,44.16,75561.32,0.0,-1.0,0.0,0.0]
[1779510766720,44.16,75561.32,0.0,-1.0,0.0,0.0]
[1779510772477,44.16,75561.65,0.0,-1.0,0.0,0.0]
[1779510774491,44.16,75562.42,0.0,-1.0,0.0,0.0]
[1779510775554,44.16,75562.42,0.0,-1.0,0.0,0.0]
[1779510775719,44.16,75562.42,0.0,-1.0,0.0,0.0]
[1779510775784,44.16,75567.23,0.0,-1.0,0.0,0.0]
[1779510776505,44.16,75568.46,0.0,-1.0,0.0,0.0]
[1779510777848,44.16,75568.46,0.0,-1.0,0.0,0.0]
[1779510777969,44.16,75568.46,0.0,-1.0,0.0,0.0]
[1779510777949,44.16,75568.46,0.0,-1.0,0.0,0.0]
[1779510779527,44.16,75569.1,0.0,-1.0,0.0,0.0]
[1779510780087,44.16,75569.1,0.0,-1.0,0.0,0.0]
[1779510780222,44.16,75569.1,0.0,-1.0,0.0,0.0]
[1779510784562,44.16,75570.0,0.0,-1.0,0.0,0.0]
[1779510786392,44.16,75570.01,0.0,-1.0,0.0,0.0]
[1779510786470,44.16,75570.01,0.0,-1.0,0.0,0.0]
[1779510786572,44.16,75570.01,0.0,-1.0,0.0,0.0]
[1779510789598,44.16,75570.74,0.0,-1.0,0.0,0.0]
[1779510791580,44.16,75571.24,0.0,-1.0,0.0,0.0]
[1779510791720,44.16,75571.24,0.0,-1.0,0.0,0.0]
[1779510792619,44.16,75572.24,0.0,-1.0,0.0,0.0]
[1779510797884,44.16,75572.54,0.0,-1.0,0.0,0.0]
[1779510797969,44.16,75572.54,0.0,-1.0,0.0,0.0]
[1779510798070,44.16,75572.54,0.0,-1.0,0.0,0.0]
[1779510800597,44.16,75572.32,0.0,-1.0,0.0,0.0]
[1779510800722,44.16,75572.32,0.0,-1.0,0.0,0.0]
[1779510806717,44.16,75572.3,0.0,-1.0,0.0,0.0]
[1779510815780,44.16,75571.9,0.0,-1.0,0.0,0.0]
[1779510817064,44.16,75571.9,0.0,-1.0,0.0,0.0]
[1779510817219,44.16,75571.88,0.0,-1.0,0.0,0.0]
[1779510817793,44.16,75570.59,0.0,-1.0,0.0,0.0]
[1779510819915,44.16,75570.08,0.0,-1.0,0.0,0.0]
[1779510819971,44.16,75570.08,0.0,-1.0,0.0,0.0]
[1779510820073,44.16,75566.5,0.0,-1.0,0.0,0.0]
[1779510820818,44.16,75566.5,0.0,-1.0,0.0,0.0]
[1779510820975,44.16,75566.5,0.0,-1.0,0.0,0.0]
[1779510821075,44.16,75562.97,0.0,-1.0,0.0,0.0]
[1779510822829,44.16,75563.64,0.0,-1.0,0.0,0.0]
[1779510824843,44.16,75561.43,0.0,-1.0,0.0,0.0]
[1779510828541,44.16,75561.43,0.0,-1.0,0.0,0.0]
[1779510828721,44.16,75561.43,0.0,-1.0,0.0,0.0]
[1779510828870,44.16,75560.02,0.0,-1.0,0.0,0.0]
[1779510829878,44.16,75559.31,0.0,-1.0,0.0,0.0]
[1779510831794,44.16,75559.31,0.0,-1.0,0.0,0.0]
[1779510831969,44.16,75559.31,0.0,-1.0,0.0,0.0]
[1779510832070,44.16,75559.27,0.0,-1.0,0.0,0.0]
[1779510841379,44.16,75559.27,0.0,-1.0,0.0,0.0]
[1779510841468,44.16,75559.27,0.0,-1.0,0.0,0.0]
[1779510845791,44.16,75559.07,0.0,-1.0,0.0,0.0]
[1779510845971,44.16,75559.07,0.0,-1.0,0.0,0.0]
[1779510845989,44.16,75559.75,0.0,-1.0,0.0,0.0]
[1779510851026,44.16,75559.37,0.0,-1.0,0.0,0.0]
[1779510861105,44.16,75559.36,0.0,-1.0,0.0,0.0]
[1779510861220,44.16,75559.36,0.0,-1.0,0.0,0.0]
[1779510861470,44.16,75559.36,0.0,-1.0,0.0,0.0]
[1779510862107,44.16,75557.78,0.0,-1.0,0.0,0.0]
[1779510864121,44.16,75557.03,0.0,-1.0,0.0,0.0]
[1779510864413,44.16,75557.03,0.0,-1.0,0.0,0.0]
[1779510864470,44.16,75557.03,0.0,-1.0,0.0,0.0]
[1779510871585,44.16,75557.03,0.0,-1.0,0.0,0.0]
[1779510872071,44.16,75557.36,0.0,-1.0,0.0,0.0]
[1779510872177,44.16,75558.24,0.0,-1.0,0.0,0.0]
[1779510873221,44.16,75558.24,0.0,-1.0,0.0,0.0]
[1779510879226,44.16,75557.98,0.0,-1.0,0.0,0.0]
[1779510881240,44.16,75557.03,0.0,-1.0,0.0,0.0]
[1779510882247,44.16,75555.64,0.0,-1.0,0.0,0.0]
[1779510883274,44.16,75555.64,0.0,-1.0,0.0,0.0]
[1779510883469,44.16,75555.64,0.0,-1.0,0.0,0.0]
[1779510883570,44.16,75555.74,0.0,-1.0,0.0,0.0]
[1779510884197,44.16,75555.74,0.0,-1.0,0.0,0.0]
[1779510884222,44.16,75555.74,0.0,-1.0,0.0,0.0]
[1779510885268,44.16,75556.6,0.0,-1.0,0.0,0.0]
[1779510896345,44.16,75556.09,0.0,-1.0,0.0,0.0]
[1779510897768,44.16,75556.09,0.0,-1.0,0.0,0.0]
[1779510897969,44.16,75556.09,0.0,-1.0,0.0,0.0]
[1779510897988,44.16,75556.01,0.0,-1.0,0.0,0.0]
[1779510898700,44.16,75556.01,0.0,-1.0,0.0,0.0]
[1779510898720,44.16,75556.01,0.0,-1.0,0.0,0.0]
[1779510901380,44.16,75551.31,0.0,-1.0,0.0,0.0]
[1779510902387,44.16,75547.33,0.0,-1.0,0.0,0.0]
[1779510904089,44.16,75547.33,0.0,-1.0,0.0,0.0]
[1779510904127,44.16,75547.22,0.0,-1.0,0.0,0.0]
[1779510904219,44.16,75547.22,0.0,-1.0,0.0,0.0]
[1779510905480,44.16,75547.15,0.0,-1.0,0.0,0.0]
[1779510905722,44.16,75547.15,0.0,-1.0,0.0,0.0]
[1779510914471,44.16,75547.32,0.0,-1.0,0.0,0.0]
[1779510916485,44.16,75548.06,0.0,-1.0,0.0,0.0]
[1779510919398,44.16,75547.83,0.0,-1.0,0.0,0.0]
[1779510919468,44.16,75547.83,0.0,-1.0,0.0,0.0]
[1779510919506,44.16,75547.76,0.0,-1.0,0.0,0.0]
[1779510920420,44.16,75547.76,0.0,-1.0,0.0,0.0]
[1779510920469,44.16,75547.76,0.0,-1.0,0.0,0.0]
[1779510921520,44.16,75545.25,0.0,-1.0,0.0,0.0]
[1779510922527,44.16,75544.03,0.0,-1.0,0.0,0.0]
[1779510925548,44.16,75538.1,0.0,-1.0,0.0,0.0]
[1779510926555,44.16,75533.48,0.0,-1.0,0.0,0.0]
[1779510927766,44.16,75533.48,0.0,-1.0,0.0,0.0]
[1779510927968,44.16,75533.48,0.0,-1.0,0.0,0.0]
[1779510928069,44.16,75533.44,0.0,-1.0,0.0,0.0]
[1779510929049,44.16,75533.44,0.0,-1.0,0.0,0.0]
[1779510929219,44.16,75533.44,0.0,-1.0,0.0,0.0]
[1779510930583,44.16,75532.6,0.0,-1.0,0.0,0.0]
[1779510931590,44.16,75532.39,0.0,-1.0,0.0,0.0]
[1779510934611,44.16,75531.68,0.0,-1.0,0.0,0.0]
[1779510935618,44.16,75531.09,0.0,-1.0,0.0,0.0]
[1779510936512,44.16,75531.09,0.0,-1.0,0.0,0.0]
[1779510936719,44.16,75531.09,0.0,-1.0,0.0,0.0]
[1779510936731,44.16,75531.12,0.0,-1.0,0.0,0.0]
[1779510937336,44.16,75531.12,0.0,-1.0,0.0,0.0]
[1779510937474,44.16,75531.12,0.0,-1.0,0.0,0.0]
[1779510942667,44.16,75531.79,0.0,-1.0,0.0,0.0]
[1779510944954,44.16,75531.45,0.0,-1.0,0.0,0.0]
[1779510944969,44.16,75531.45,0.0,-1.0,0.0,0.0]
[1779510945055,44.16,75531.39,0.0,-1.0,0.0,0.0]
[1779510945988,44.16,75531.39,0.0,-1.0,0.0,0.0]
[1779510946220,44.16,75531.39,0.0,-1.0,0.0,0.0]
[1779510951729,44.16,75531.3,0.0,-1.0,0.0,0.0]
[1779510956765,44.16,75531.39,0.0,-1.0,0.0,0.0]
[1779510962807,44.16,75531.36,0.0,-1.0,0.0,0.0]
[1779510963269,44.16,75531.36,0.0,-1.0,0.0,0.0]
[1779510963291,44.16,75531.36,0.0,-1.0,0.0,0.0]
[1779510963469,44.16,75531.36,0.0,-1.0,0.0,0.0]
[1779510963814,44.16,75528.19,0.0,-1.0,0.0,0.0]
[1779510964821,44.16,75522.81,0.0,-1.0,0.0,0.0]
[1779510970863,44.16,75522.05,0.0,-1.0,0.0,0.0]
[1779510971725,44.16,75522.05,0.0,-1.0,0.0,0.0]
[1779510971970,44.16,75522.05,0.0,-1.0,0.0,0.0]
[1779510971982,44.16,75522.05,0.0,-1.0,0.0,0.0]
[1779510972514,44.16,75522.05,0.0,-1.0,0.0,0.0]
[1779510972721,44.16,75522.05,0.0,-1.0,0.0,0.0]
[1779510973884,44.16,75520.83,0.0,-1.0,0.0,0.0]
[1779510974891,44.16,75517.64,0.0,-1.0,0.0,0.0]
[1779510976149,44.16,75517.64,0.0,-1.0,0.0,0.0]
[1779510976219,44.16,75517.64,0.0,-1.0,0.0,0.0]
[1779510976251,44.16,75514.83,0.0,-1.0,0.0,0.0]
[1779510976993,44.16,75514.83,0.0,-1.0,0.0,0.0]
[1779510977221,44.16,75514.83,0.0,-1.0,0.0,0.0]
[1779510985968,44.16,75514.71,0.0,-1.0,0.0,0.0]
[1779510991003,44.16,75514.77,0.0,-1.0,0.0,0.0]
[1779510997075,44.16,75514.77,0.0,-1.0,0.0,0.0]
[1779510997219,44.16,75514.77,0.0,-1.0,0.0,0.0]
[1779510997176,44.16,75514.6,0.0,-1.0,0.0,0.0]
[1779510998259,44.16,75514.6,0.0,-1.0,0.0,0.0]
[1779510998055,44.16,75514.67,0.0,-1.0,0.0,0.0]
[1779510998472,44.16,75514.67,0.0,-1.0,0.0,0.0]
[1779510999062,44.16,75513.87,0.0,-1.0,0.0,0.0]
[1779511000069,44.16,75508.18,0.0,-1.0,0.0,0.0]
[1779511001076,44.16,75506.6,0.0,-1.0,0.0,0.0]
[1779511001336,44.16,75506.6,0.0,-1.0,0.0,0.0]
[1779511001469,44.16,75506.6,0.0,-1.0,0.0,0.0]
[1779511002083,44.16,75506.92,0.0,-1.0,0.0,0.0]
[1779511004097,44.16,75508.27,0.0,-1.0,0.0,0.0]
[1779511004418,44.16,75508.27,0.0,-1.0,0.0,0.0]
[1779511004470,44.16,75508.27,0.0,-1.0,0.0,0.0]
[1779511008127,44.16,75509.33,0.0,-1.0,0.0,0.0]
[1779511011402,44.16,75509.78,0.0,-1.0,0.0,0.0]
[1779511011472,44.16,75509.78,0.0,-1.0,0.0,0.0]
[1779511012157,44.16,75511.69,0.0,-1.0,0.0,0.0]
[1779511012566,44.16,75511.69,0.0,-1.0,0.0,0.0]
[1779511012719,44.16,75511.69,0.0,-1.0,0.0,0.0]
[1779511013162,44.16,75514.56,0.0,-1.0,0.0,0.0]
[1779511018197,44.16,75513.9,0.0,-1.0,0.0,0.0]
[1779511022225,44.16,75513.28,0.0,-1.0,0.0,0.0]
[1779511022669,44.16,75513.28,0.0,-1.0,0.0,0.0]
[1779511022724,44.16,75513.28,0.0,-1.0,0.0,0.0]
[1779511023219,44.16,75513.28,0.0,-1.0,0.0,0.0]
[1779511023321,44.16,75513.28,0.0,-1.0,0.0,0.0]
[1779511026253,44.16,75510.05,0.0,-1.0,0.0,0.0]
[1779511027260,44.16,75509.47,0.0,-1.0,0.0,0.0]
[1779511027692,44.16,75509.47,0.0,-1.0,0.0,0.0]
[1779511027719,44.16,75509.47,0.0,-1.0,0.0,0.0]
[1779511028267,44.16,75509.09,0.0,-1.0,0.0,0.0]
[1779511028733,44.16,75509.09,0.0,-1.0,0.0,0.0]
[1779511028972,44.16,75509.09,0.0,-1.0,0.0,0.0]
[1779511034302,44.16,75508.81,0.0,-1.0,0.0,0.0]
[1779511039344,44.16,75508.8,0.0,-1.0,0.0,0.0]
[1779511045916,44.16,75508.8,0.0,-1.0,0.0,0.0]
[1779511045984,44.16,75508.8,0.0,-1.0,0.0,0.0]
[1779511046018,44.16,75508.8,0.0,-1.0,0.0,0.0]
[1779511047351,44.16,75509.01,0.0,-1.0,0.0,0.0]
[1779511047472,44.16,75509.01,0.0,-1.0,0.0,0.0]
[1779511051428,44.16,75509.26,0.0,-1.0,0.0,0.0]
[1779511053442,44.16,75510.91,0.0,-1.0,0.0,0.0]
[1779511055455,44.16,75510.14,0.0,-1.0,0.0,0.0]
[1779511057568,44.16,75510.14,0.0,-1.0,0.0,0.0]
[1779511057719,44.16,75510.14,0.0,-1.0,0.0,0.0]
[1779511058818,44.16,75509.83,0.0,-1.0,0.0,0.0]
[1779511058969,44.16,75509.83,0.0,-1.0,0.0,0.0]
[1779511059071,44.16,75509.79,0.0,-1.0,0.0,0.0]
[1779511064521,44.16,75510.12,0.0,-1.0,0.0,0.0]
[1779511068549,44.16,75509.62,0.0,-1.0,0.0,0.0]
[1779511071570,44.16,75507.71,0.0,-1.0,0.0,0.0]
[1779511072577,44.16,75506.0,0.0,-1.0,0.0,0.0]
[1779511074356,44.16,75506.0,0.0,-1.0,0.0,0.0]
[1779511074472,44.16,75505.76,0.0,-1.0,0.0,0.0]
[1779511081640,44.16,75507.0,0.0,-1.0,0.0,0.0]
[1779511083654,44.16,75507.58,0.0,-1.0,0.0,0.0]
[1779511084827,44.16,75507.58,0.0,-1.0,0.0,0.0]
[1779511084968,44.16,75507.58,0.0,-1.0,0.0,0.0]
[1779511084970,44.16,75506.41,0.0,-1.0,0.0,0.0]
[1779511086874,44.16,75506.21,0.0,-1.0,0.0,0.0]
[1779511086971,44.16,75506.21,0.0,-1.0,0.0,0.0]
[1779511086975,44.16,75500.32,0.0,-1.0,0.0,0.0]
[1779511087681,44.16,75497.92,0.0,-1.0,0.0,0.0]
[1779511089696,44.16,75496.62,0.0,-1.0,0.0,0.0]
[1779511091240,44.16,75496.62,0.0,-1.0,0.0,0.0]
[1779511091472,44.16,75496.53,0.0,-1.0,0.0,0.0]
[1779511092717,44.16,75491.8,0.0,-1.0,0.0,0.0]
[1779511093697,44.16,75491.8,0.0,-1.0,0.0,0.0]
[1779511093724,44.16,75491.8,0.0,-1.0,0.0,0.0]
[1779511093798,44.16,75489.51,0.0,-1.0,0.0,0.0]
[1779511097752,44.16,75490.6,0.0,-1.0,0.0,0.0]
[1779511099767,44.16,75490.1,0.0,-1.0,0.0,0.0]
[1779511100773,44.16,75485.84,0.0,-1.0,0.0,0.0]
[1779511101604,44.16,75485.84,0.0,-1.0,0.0,0.0]
[1779511101723,44.16,75485.84,0.0,-1.0,0.0,0.0]
[1779511103793,44.16,75482.54,0.0,-1.0,0.0,0.0]
[1779511104801,44.16,75481.89,0.0,-1.0,0.0,0.0]
[1779511106996,44.16,75481.47,0.0,-1.0,0.0,0.0]
[1779511107228,44.16,75481.47,0.0,-1.0,0.0,0.0]
[1779511107330,44.16,75481.04,0.0,-1.0,0.0,0.0]
[1779511107716,44.16,75481.04,0.0,-1.0,0.0,0.0]
[1779511107969,44.16,75481.04,0.0,-1.0,0.0,0.0]
[1779511110843,44.16,75479.23,0.0,-1.0,0.0,0.0]
[1779511112210,44.16,75479.23,0.0,-1.0,0.0,0.0]
[1779511112220,44.16,75479.23,0.0,-1.0,0.0,0.0]
[1779511112320,44.16,75478.17,0.0,-1.0,0.0,0.0]
[1779511116294,44.16,75477.96,0.0,-1.0,0.0,0.0]
[1779511116393,44.16,75478.01,0.0,-1.0,0.0,0.0]
[1779511116485,44.16,75478.01,0.0,-1.0,0.0,0.0]
[1779511116885,44.16,75477.9,0.0,-1.0,0.0,0.0]
[1779511123552,44.16,75477.9,0.0,-1.0,0.0,0.0]
[1779511123719,44.16,75477.9,0.0,-1.0,0.0,0.0]
[1779511123934,44.16,75476.54,0.0,-1.0,0.0,0.0]
[1779511124941,44.16,75474.07,0.0,-1.0,0.0,0.0]
[1779511126955,44.16,75473.49,0.0,-1.0,0.0,0.0]
[1779511128741,44.16,75473.5,0.0,-1.0,0.0,0.0]
[1779511128970,44.16,75473.5,0.0,-1.0,0.0,0.0]
[1779511136017,44.16,75473.32,0.0,-1.0,0.0,0.0]
[1779511141053,44.16,75470.75,0.0,-1.0,0.0,0.0]
[1779511142710,44.16,75470.75,0.0,-1.0,0.0,0.0]
[1779511142718,44.16,75470.75,0.0,-1.0,0.0,0.0]
[1779511142867,44.16,75470.75,0.0,-1.0,0.0,0.0]
[1779511144500,44.16,75470.83,0.0,-1.0,0.0,0.0]
[1779511144722,44.16,75470.83,0.0,-1.0,0.0,0.0]
[1779511149109,44.16,75471.69,0.0,-1.0,0.0,0.0]
[1779511153939,44.16,75471.64,0.0,-1.0,0.0,0.0]
[1779511153969,44.16,75471.64,0.0,-1.0,0.0,0.0]
[1779511154144,44.16,75473.41,0.0,-1.0,0.0,0.0]
[1779511155151,44.16,75471.91,0.0,-1.0,0.0,0.0]
[1779511155673,44.16,75471.91,0.0,-1.0,0.0,0.0]
[1779511155720,44.16,75471.91,0.0,-1.0,0.0,0.0]
[1779511156158,44.16,75470.82,0.0,-1.0,0.0,0.0]
[1779511158496,44.16,75470.92,0.0,-1.0,0.0,0.0]
[1779511158718,44.16,75470.92,0.0,-1.0,0.0,0.0]
[1779511159178,44.16,75470.42,0.0,-1.0,0.0,0.0]
[1779511160185,44.16,75469.53,0.0,-1.0,0.0,0.0]
[1779511161192,44.16,75470.28,0.0,-1.0,0.0,0.0]
[1779511162081,44.16,75470.28,0.0,-1.0,0.0,0.0]
[1779511162222,44.16,75470.28,0.0,-1.0,0.0,0.0]
[1779511164214,44.16,75469.64,0.0,-1.0,0.0,0.0]
[1779511167234,44.16,75469.27,0.0,-1.0,0.0,0.0]
[1779511169249,44.16,75469.83,0.0,-1.0,0.0,0.0]
[1779511170360,44.16,75468.96,0.0,-1.0,0.0,0.0]
[1779511170540,44.16,75468.96,0.0,-1.0,0.0,0.0]
[1779511170719,44.16,75468.96,0.0,-1.0,0.0,0.0]
[1779511171263,44.16,75468.61,0.0,-1.0,0.0,0.0]
[1779511172225,44.16,75468.61,0.0,-1.0,0.0,0.0]
[1779511172473,44.16,75466.89,0.0,-1.0,0.0,0.0]
[1779511173277,44.16,75466.48,0.0,-1.0,0.0,0.0]
[1779511174284,44.16,75464.2,0.0,-1.0,0.0,0.0]
[1779511175291,44.16,75462.96,0.0,-1.0,0.0,0.0]
[1779511179319,44.16,75462.52,0.0,-1.0,0.0,0.0]
[1779511180326,44.16,75459.01,0.0,-1.0,0.0,0.0]
[1779511181059,44.16,75459.01,0.0,-1.0,0.0,0.0]
[1779511181219,44.16,75459.01,0.0,-1.0,0.0,0.0]
[1779511181333,44.16,75456.79,0.0,-1.0,0.0,0.0]
[1779511182340,44.16,75454.58,0.0,-1.0,0.0,0.0]
[1779511183346,44.16,75449.97,0.0,-1.0,0.0,0.0]
[1779511184353,44.16,75445.1,0.0,-1.0,0.0,0.0]
[1779511185361,44.16,75443.06,0.0,-1.0,0.0,0.0]
[1779511186368,44.16,75443.48,0.0,-1.0,0.0,0.0]
[1779511187375,44.16,75442.43,0.0,-1.0,0.0,0.0]
[1779511188382,44.16,75443.02,0.0,-1.0,0.0,0.0]
[1779511188914,44.16,75443.02,0.0,-1.0,0.0,0.0]
[1779511188978,44.16,75443.02,0.0,-1.0,0.0,0.0]
[1779511189389,44.16,75442.23,0.0,-1.0,0.0,0.0]
[1779511191403,44.16,75440.75,0.0,-1.0,0.0,0.0]
[1779511193169,44.16,75440.99,0.0,-1.0,0.0,0.0]
[1779511193218,44.16,75440.99,0.0,-1.0,0.0,0.0]
[1779511193416,44.16,75442.52,0.0,-1.0,0.0,0.0]
[1779511194427,44.16,75441.03,0.0,-1.0,0.0,0.0]
[1779511195434,44.16,75445.43,0.0,-1.0,0.0,0.0]
[1779511195926,44.16,75445.43,0.0,-1.0,0.0,0.0]
[1779511195970,44.16,75445.43,0.0,-1.0,0.0,0.0]
[1779511196441,44.16,75446.23,0.0,-1.0,0.0,0.0]
[1779511197448,44.16,75445.85,0.0,-1.0,0.0,0.0]
[1779511198454,44.16,75444.56,0.0,-1.0,0.0,0.0]
[1779511199462,44.16,75443.53,0.0,-1.0,0.0,0.0]
[1779511206083,44.16,75443.26,0.0,-1.0,0.0,0.0]
[1779511206220,44.16,75443.26,0.0,-1.0,0.0,0.0]
[1779511207988,44.16,75445.16,0.0,-1.0,0.0,0.0]
[1779511209221,44.16,75445.16,0.0,-1.0,0.0,0.0]
[1779511209321,44.16,75445.06,0.0,-1.0,0.0,0.0]
[1779511210977,44.16,75443.68,0.0,-1.0,0.0,0.0]
[1779511211219,44.16,75443.68,0.0,-1.0,0.0,0.0]
[1779511217590,44.16,75440.61,0.0,-1.0,0.0,0.0]
[1779511222625,44.16,75442.95,0.0,-1.0,0.0,0.0]
[1779511223642,44.16,75442.95,0.0,-1.0,0.0,0.0]
[1779511223721,44.16,75442.95,0.0,-1.0,0.0,0.0]
[1779511224937,44.16,75443.22,0.0,-1.0,0.0,0.0]
[1779511224969,44.16,75443.22,0.0,-1.0,0.0,0.0]
[1779511229251,44.16,75443.23,0.0,-1.0,0.0,0.0]
[1779511229470,44.16,75443.23,0.0,-1.0,0.0,0.0]
[1779511234714,44.16,75445.77,0.0,-1.0,0.0,0.0]
[1779511240126,44.16,75443.94,0.0,-1.0,0.0,0.0]
[1779511240226,44.16,75443.94,0.0,-1.0,0.0,0.0]
[1779511240689,44.16,75444.06,0.0,-1.0,0.0,0.0]
[1779511240719,44.16,75444.06,0.0,-1.0,0.0,0.0]
[1779511246797,44.16,75443.05,0.0,-1.0,0.0,0.0]
[1779511251487,44.16,75444.03,0.0,-1.0,0.0,0.0]
[1779511251721,44.16,75443.06,0.0,-1.0,0.0,0.0]
[1779511258882,44.16,75443.02,0.0,-1.0,0.0,0.0]
[1779511261007,44.16,75443.92,0.0,-1.0,0.0,0.0]
[1779511261220,44.16,75443.92,0.0,-1.0,0.0,0.0]
[1779511263227,44.16,75443.25,0.0,-1.0,0.0,0.0]
[1779511263471,44.16,75443.25,0.0,-1.0,0.0,0.0]
[1779511268331,44.16,75440.01,0.0,-1.0,0.0,0.0]
[1779511268469,44.16,75440.01,0.0,-1.0,0.0,0.0]
[1779511274009,44.16,75435.59,0.0,-1.0,0.0,0.0]
[1779511274220,44.16,75435.59,0.0,-1.0,0.0,0.0]
[1779511275366,44.16,75435.6,0.0,-1.0,0.0,0.0]
[1779511275470,44.16,75435.6,0.0,-1.0,0.0,0.0]
[1779511278897,44.16,75436.73,0.0,-1.0,0.0,0.0]
[1779511278968,44.16,75436.73,0.0,-1.0,0.0,0.0]
[1779511279021,44.16,75436.22,0.0,-1.0,0.0,0.0]
[1779511282043,44.16,75435.43,0.0,-1.0,0.0,0.0]
[1779511283411,44.16,75435.43,0.0,-1.0,0.0,0.0]
[1779511283471,44.16,75435.43,0.0,-1.0,0.0,0.0]
[1779511286074,44.16,75434.22,0.0,-1.0,0.0,0.0]
[1779511286796,44.16,75434.22,0.0,-1.0,0.0,0.0]
[1779511286969,44.16,75434.22,0.0,-1.0,0.0,0.0]
[1779511287081,44.16,75433.41,0.0,-1.0,0.0,0.0]
[1779511289095,44.16,75434.16,0.0,-1.0,0.0,0.0]
[1779511290102,44.16,75435.09,0.0,-1.0,0.0,0.0]
[1779511291430,44.16,75435.09,0.0,-1.0,0.0,0.0]
[1779511291470,44.16,75435.09,0.0,-1.0,0.0,0.0]
[1779511291489,44.16,75436.46,0.0,-1.0,0.0,0.0]
[1779511292116,44.16,75435.75,0.0,-1.0,0.0,0.0]
[1779511295137,44.16,75436.49,0.0,-1.0,0.0,0.0]
[1779511295750,44.16,75436.49,0.0,-1.0,0.0,0.0]
[1779511295971,44.16,75436.49,0.0,-1.0,0.0,0.0]
[1779511296144,44.16,75435.84,0.0,-1.0,0.0,0.0]
[1779511298158,44.16,75436.57,0.0,-1.0,0.0,0.0]
[1779511301360,44.16,75436.18,0.0,-1.0,0.0,0.0]
[1779511301470,44.16,75436.18,0.0,-1.0,0.0,0.0]
[1779511304119,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779511304219,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779511304321,44.16,75435.88,0.0,-1.0,0.0,0.0]
[1779511305207,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779511305908,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779511305971,44.16,75436.78,0.0,-1.0,0.0,0.0]
[1779511306214,44.16,75436.12,0.0,-1.0,0.0,0.0]
[1779511308228,44.16,75436.75,0.0,-1.0,0.0,0.0]
[1779511309235,44.16,75435.98,0.0,-1.0,0.0,0.0]
[1779511313967,44.16,75435.48,0.0,-1.0,0.0,0.0]
[1779511314223,44.16,75435.48,0.0,-1.0,0.0,0.0]
[1779511314270,44.16,75436.28,0.0,-1.0,0.0,0.0]
[1779511315276,44.16,75435.63,0.0,-1.0,0.0,0.0]
[1779511316416,44.16,75435.63,0.0,-1.0,0.0,0.0]
[1779511316472,44.16,75435.63,0.0,-1.0,0.0,0.0]
[1779511316517,44.16,75435.82,0.0,-1.0,0.0,0.0]
[1779511322213,44.16,75436.3,0.0,-1.0,0.0,0.0]
[1779511322219,44.16,75436.3,0.0,-1.0,0.0,0.0]
[1779511331389,44.16,75435.95,0.0,-1.0,0.0,0.0]
[1779511335487,44.16,75436.13,0.0,-1.0,0.0,0.0]
[1779511335718,44.16,75436.13,0.0,-1.0,0.0,0.0]
[1779511335808,44.16,75436.13,0.0,-1.0,0.0,0.0]
[1779511335970,44.16,75436.13,0.0,-1.0,0.0,0.0]
[1779511336424,44.16,75436.09,0.0,-1.0,0.0,0.0]
[1779511340585,44.16,75436.45,0.0,-1.0,0.0,0.0]
[1779511340719,44.16,75436.88,0.0,-1.0,0.0,0.0]
[1779511341459,44.16,75436.03,0.0,-1.0,0.0,0.0]
[1779511346493,44.16,75434.18,0.0,-1.0,0.0,0.0]
[1779511348040,44.16,75433.71,0.0,-1.0,0.0,0.0]
[1779511348219,44.16,75433.71,0.0,-1.0,0.0,0.0]
[1779511351012,44.16,75433.14,0.0,-1.0,0.0,0.0]
[1779511351220,44.16,75433.14,0.0,-1.0,0.0,0.0]
[1779511351529,44.16,75433.19,0.0,-1.0,0.0,0.0]
[1779511352536,44.16,75435.32,0.0,-1.0,0.0,0.0]
[1779511352765,44.16,75435.32,0.0,-1.0,0.0,0.0]
[1779511352969,44.16,75435.32,0.0,-1.0,0.0,0.0]
[1779511357704,44.16,75436.44,0.0,-1.0,0.0,0.0]
[1779511357721,44.16,75436.44,0.0,-1.0,0.0,0.0]
[1779511359800,44.16,75436.44,0.0,-1.0,0.0,0.0]
[1779511359969,44.16,75436.44,0.0,-1.0,0.0,0.0]
[1779511360592,44.16,75436.37,0.0,-1.0,0.0,0.0]
[1779511365629,44.16,75438.16,0.0,-1.0,0.0,0.0]
[1779511365862,44.16,75438.16,0.0,-1.0,0.0,0.0]
[1779511365969,44.16,75438.16,0.0,-1.0,0.0,0.0]
[1779511366636,44.16,75437.36,0.0,-1.0,0.0,0.0]
[1779511368650,44.16,75438.38,0.0,-1.0,0.0,0.0]
[1779511375699,44.16,75438.57,0.0,-1.0,0.0,0.0]
[1779511376865,44.16,75438.57,0.0,-1.0,0.0,0.0]
[1779511376970,44.16,75438.57,0.0,-1.0,0.0,0.0]
[1779511377018,44.16,75439.44,0.0,-1.0,0.0,0.0]
[1779511377713,44.16,75438.6,0.0,-1.0,0.0,0.0]
[1779511379501,44.16,75438.6,0.0,-1.0,0.0,0.0]
[1779511379576,44.16,75438.48,0.0,-1.0,0.0,0.0]
[1779511379719,44.16,75438.48,0.0,-1.0,0.0,0.0]
[1779511385769,44.16,75438.49,0.0,-1.0,0.0,0.0]
[1779511391658,44.16,75438.31,0.0,-1.0,0.0,0.0]
[1779511391718,44.16,75438.17,0.0,-1.0,0.0,0.0]
[1779511396846,44.16,75438.31,0.0,-1.0,0.0,0.0]
[1779511402891,44.16,75438.23,0.0,-1.0,0.0,0.0]
[1779511409940,44.16,75439.71,0.0,-1.0,0.0,0.0]
[1779511410770,44.16,75439.71,0.0,-1.0,0.0,0.0]
[1779511410969,44.16,75439.71,0.0,-1.0,0.0,0.0]
[1779511411060,44.16,75441.8,0.0,-1.0,0.0,0.0]
[1779511411954,44.16,75443.14,0.0,-1.0,0.0,0.0]
[1779511417115,44.16,75442.91,0.0,-1.0,0.0,0.0]
[1779511417219,44.16,75442.91,0.0,-1.0,0.0,0.0]
[1779511417321,44.16,75441.9,0.0,-1.0,0.0,0.0]
[1779511419003,44.16,75442.52,0.0,-1.0,0.0,0.0]
[1779511420012,44.16,75441.52,0.0,-1.0,0.0,0.0]
[1779511425449,44.16,75441.38,0.0,-1.0,0.0,0.0]
[1779511429219,44.16,75441.28,0.0,-1.0,0.0,0.0]
[1779511435116,44.16,75441.23,0.0,-1.0,0.0,0.0]
[1779511440151,44.16,75441.21,0.0,-1.0,0.0,0.0]
[1779511443699,44.16,75441.17,0.0,-1.0,0.0,0.0]
[1779511443723,44.16,75441.17,0.0,-1.0,0.0,0.0]
[1779511444523,44.16,75441.17,0.0,-1.0,0.0,0.0]
[1779511444719,44.16,75441.17,0.0,-1.0,0.0,0.0]
[1779511444624,44.16,75441.17,0.0,-1.0,0.0,0.0]
[1779511447200,44.16,75442.04,0.0,-1.0,0.0,0.0]
[1779511448206,44.16,75441.14,0.0,-1.0,0.0,0.0]
[1779511448964,44.16,75441.14,0.0,-1.0,0.0,0.0]
[1779511448970,44.16,75441.14,0.0,-1.0,0.0,0.0]
[1779511449236,44.16,75441.14,0.0,-1.0,0.0,0.0]
[1779511449469,44.16,75441.14,0.0,-1.0,0.0,0.0]
[1779511449570,44.16,75441.08,0.0,-1.0,0.0,0.0]
[1779511457270,44.16,75441.1,0.0,-1.0,0.0,0.0]
[1779511459284,44.16,75435.52,0.0,-1.0,0.0,0.0]
[1779511462305,44.16,75429.99,0.0,-1.0,0.0,0.0]
[1779511463116,44.16,75429.99,0.0,-1.0,0.0,0.0]
[1779511463222,44.16,75429.99,0.0,-1.0,0.0,0.0]
[1779511463312,44.16,75428.27,0.0,-1.0,0.0,0.0]
[1779511463937,44.16,75428.27,0.0,-1.0,0.0,0.0]
[1779511463969,44.16,75428.27,0.0,-1.0,0.0,0.0]
[1779511470363,44.16,75427.93,0.0,-1.0,0.0,0.0]
[1779511471368,44.16,75428.18,0.0,-1.0,0.0,0.0]
[1779511472375,44.16,75427.37,0.0,-1.0,0.0,0.0]
[1779511475880,44.16,75427.74,0.0,-1.0,0.0,0.0]
[1779511475969,44.16,75427.74,0.0,-1.0,0.0,0.0]
[1779511476402,44.16,75427.74,0.0,-1.0,0.0,0.0]
[1779511476468,44.16,75427.74,0.0,-1.0,0.0,0.0]
[1779511476504,44.16,75427.74,0.0,-1.0,0.0,0.0]
[1779511479545,44.16,75427.83,0.0,-1.0,0.0,0.0]
[1779511479647,44.16,75429.87,0.0,-1.0,0.0,0.0]
[1779511480431,44.16,75431.63,0.0,-1.0,0.0,0.0]
[1779511483141,44.16,75431.63,0.0,-1.0,0.0,0.0]
[1779511483220,44.16,75431.63,0.0,-1.0,0.0,0.0]
[1779511483390,44.16,75431.63,0.0,-1.0,0.0,0.0]
[1779511483469,44.16,75431.63,0.0,-1.0,0.0,0.0]
[1779511483570,44.16,75431.45,0.0,-1.0,0.0,0.0]
[1779511488487,44.16,75430.74,0.0,-1.0,0.0,0.0]
[1779511489781,44.16,75430.74,0.0,-1.0,0.0,0.0]
[1779511489964,44.16,75430.78,0.0,-1.0,0.0,0.0]
[1779511489971,44.16,75430.78,0.0,-1.0,0.0,0.0]
[1779511490501,44.16,75431.75,0.0,-1.0,0.0,0.0]
[1779511491508,44.16,75431.08,0.0,-1.0,0.0,0.0]
[1779511492515,44.16,75431.97,0.0,-1.0,0.0,0.0]
[1779511492846,44.16,75431.97,0.0,-1.0,0.0,0.0]
[1779511492969,44.16,75431.97,0.0,-1.0,0.0,0.0]
[1779511493225,44.16,75431.97,0.0,-1.0,0.0,0.0]
[1779511493522,44.16,75433.36,0.0,-1.0,0.0,0.0]
[1779511497550,44.16,75431.93,0.0,-1.0,0.0,0.0]
[1779511498556,44.16,75431.15,0.0,-1.0,0.0,0.0]
[1779511499836,44.16,75431.15,0.0,-1.0,0.0,0.0]
[1779511499974,44.16,75431.15,0.0,-1.0,0.0,0.0]
[1779511500035,44.16,75431.15,0.0,-1.0,0.0,0.0]
[1779511500226,44.16,75431.15,0.0,-1.0,0.0,0.0]
[1779511500571,44.16,75430.49,0.0,-1.0,0.0,0.0]
[1779511502584,44.16,75433.57,0.0,-1.0,0.0,0.0]
[1779511506613,44.16,75435.25,0.0,-1.0,0.0,0.0]
[1779511507179,44.16,75435.25,0.0,-1.0,0.0,0.0]
[1779511507220,44.16,75435.25,0.0,-1.0,0.0,0.0]
[1779511507433,44.16,75435.25,0.0,-1.0,0.0,0.0]
[1779511507470,44.16,75435.25,0.0,-1.0,0.0,0.0]
[1779511507629,44.16,75435.38,0.0,-1.0,0.0,0.0]
[1779511508634,44.16,75442.99,0.0,-1.0,0.0,0.0]
[1779511509641,44.16,75443.34,0.0,-1.0,0.0,0.0]
[1779511510648,44.16,75442.61,0.0,-1.0,0.0,0.0]
[1779511511021,44.16,75442.61,0.0,-1.0,0.0,0.0]
[1779511511219,44.16,75442.61,0.0,-1.0,0.0,0.0]
[1779511511654,44.16,75442.6,0.0,-1.0,0.0,0.0]
[1779511512385,44.16,75442.6,0.0,-1.0,0.0,0.0]
[1779511512470,44.16,75442.6,0.0,-1.0,0.0,0.0]
[1779511517697,44.16,75438.78,0.0,-1.0,0.0,0.0]
[1779511518704,44.16,75436.28,0.0,-1.0,0.0,0.0]
[1779511520362,44.16,75436.1,0.0,-1.0,0.0,0.0]
[1779511520472,44.16,75436.1,0.0,-1.0,0.0,0.0]
[1779511520759,44.16,75436.1,0.0,-1.0,0.0,0.0]
[1779511520822,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779511520973,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779511524746,44.16,75434.31,0.0,-1.0,0.0,0.0]
[1779511526760,44.16,75432.98,0.0,-1.0,0.0,0.0]
[1779511528210,44.16,75432.93,0.0,-1.0,0.0,0.0]
[1779511528218,44.16,75432.93,0.0,-1.0,0.0,0.0]
[1779511528501,44.16,75432.93,0.0,-1.0,0.0,0.0]
[1779511528719,44.16,75432.93,0.0,-1.0,0.0,0.0]
[1779511528774,44.16,75433.16,0.0,-1.0,0.0,0.0]
[1779511531797,44.16,75433.0,0.0,-1.0,0.0,0.0]
[1779511534597,44.16,75432.86,0.0,-1.0,0.0,0.0]
[1779511534718,44.16,75432.86,0.0,-1.0,0.0,0.0]
[1779511534818,44.16,75432.84,0.0,-1.0,0.0,0.0]
[1779511536832,44.16,75432.15,0.0,-1.0,0.0,0.0]
[1779511537839,44.16,75433.04,0.0,-1.0,0.0,0.0]
[1779511539887,44.16,75433.04,0.0,-1.0,0.0,0.0]
[1779511539979,44.16,75433.04,0.0,-1.0,0.0,0.0]
[1779511540860,44.16,75432.4,0.0,-1.0,0.0,0.0]
[1779511544819,44.16,75431.99,0.0,-1.0,0.0,0.0]
[1779511543881,44.16,75432.59,0.0,-1.0,0.0,0.0]
[1779511544971,44.16,75432.59,0.0,-1.0,0.0,0.0]
[1779511545407,44.16,75432.59,0.0,-1.0,0.0,0.0]
[1779511545468,44.16,75432.59,0.0,-1.0,0.0,0.0]
[1779511545570,44.16,75431.47,0.0,-1.0,0.0,0.0]
[1779511545895,44.16,75430.38,0.0,-1.0,0.0,0.0]
[1779511550930,44.16,75430.19,0.0,-1.0,0.0,0.0]
[1779511552944,44.16,75428.56,0.0,-1.0,0.0,0.0]
[1779511557131,44.16,75428.54,0.0,-1.0,0.0,0.0]
[1779511557245,44.16,75428.54,0.0,-1.0,0.0,0.0]
[1779511557656,44.16,75428.54,0.0,-1.0,0.0,0.0]
[1779511557721,44.16,75428.54,0.0,-1.0,0.0,0.0]
[1779511557822,44.16,75431.2,0.0,-1.0,0.0,0.0]
[1779511557978,44.16,75432.42,0.0,-1.0,0.0,0.0]
[1779511563014,44.16,75432.33,0.0,-1.0,0.0,0.0]
[1779511566299,44.16,75432.3,0.0,-1.0,0.0,0.0]
[1779511566468,44.16,75432.3,0.0,-1.0,0.0,0.0]
[1779511566851,44.16,75432.3,0.0,-1.0,0.0,0.0]
[1779511566504,44.16,75432.01,0.0,-1.0,0.0,0.0]
[1779511566968,44.16,75432.01,0.0,-1.0,0.0,0.0]
[1779511570734,44.16,75431.93,0.0,-1.0,0.0,0.0]
[1779511577112,44.16,75432.32,0.0,-1.0,0.0,0.0]
[1779511581139,44.16,75431.66,0.0,-1.0,0.0,0.0]
[1779511582326,44.16,75431.66,0.0,-1.0,0.0,0.0]
[1779511582469,44.16,75431.66,0.0,-1.0,0.0,0.0]
[1779511582570,44.16,75431.66,0.0,-1.0,0.0,0.0]
[1779511583081,44.16,75431.66,0.0,-1.0,0.0,0.0]
[1779511583221,44.16,75431.66,0.0,-1.0,0.0,0.0]
[1779511589196,44.16,75431.87,0.0,-1.0,0.0,0.0]
[1779511591229,44.16,75431.78,0.0,-1.0,0.0,0.0]
[1779511593332,44.16,75431.78,0.0,-1.0,0.0,0.0]
[1779511593382,44.16,75431.78,0.0,-1.0,0.0,0.0]
[1779511593475,44.16,75431.78,0.0,-1.0,0.0,0.0]
[1779511593532,44.16,75431.78,0.0,-1.0,0.0,0.0]
[1779511596263,44.16,75432.63,0.0,-1.0,0.0,0.0]
[1779511601298,44.16,75434.05,0.0,-1.0,0.0,0.0]
[1779511602585,44.16,75434.05,0.0,-1.0,0.0,0.0]
[1779511602719,44.16,75434.05,0.0,-1.0,0.0,0.0]
[1779511602762,44.16,75434.05,0.0,-1.0,0.0,0.0]
[1779511602787,44.16,75433.81,0.0,-1.0,0.0,0.0]
[1779511602970,44.16,75433.81,0.0,-1.0,0.0,0.0]
[1779511604319,44.16,75435.81,0.0,-1.0,0.0,0.0]
[1779511605326,44.16,75437.33,0.0,-1.0,0.0,0.0]
[1779511606333,44.16,75437.92,0.0,-1.0,0.0,0.0]
[1779511607340,44.16,75437.32,0.0,-1.0,0.0,0.0]
[1779511608274,44.16,75437.32,0.0,-1.0,0.0,0.0]
[1779511608335,44.16,75437.32,0.0,-1.0,0.0,0.0]
[1779511608469,44.16,75437.32,0.0,-1.0,0.0,0.0]
[1779511608485,44.16,75437.32,0.0,-1.0,0.0,0.0]
[1779511613382,44.16,75434.64,0.0,-1.0,0.0,0.0]
[1779511614671,44.16,75434.64,0.0,-1.0,0.0,0.0]
[1779511614718,44.16,75434.64,0.0,-1.0,0.0,0.0]
[1779511614724,44.16,75431.91,0.0,-1.0,0.0,0.0]
[1779511614979,44.16,75431.91,0.0,-1.0,0.0,0.0]
[1779511615228,44.16,75431.91,0.0,-1.0,0.0,0.0]
[1779511618417,44.16,75432.54,0.0,-1.0,0.0,0.0]
[1779511622531,44.16,75432.41,0.0,-1.0,0.0,0.0]
[1779511622705,44.16,75432.41,0.0,-1.0,0.0,0.0]
[1779511622719,44.16,75432.41,0.0,-1.0,0.0,0.0]
[1779511622802,44.16,75432.41,0.0,-1.0,0.0,0.0]
[1779511625466,44.16,75435.97,0.0,-1.0,0.0,0.0]
[1779511626473,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511627076,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511627182,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511627219,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511627480,44.16,75438.5,0.0,-1.0,0.0,0.0]
[1779511628486,44.16,75437.76,0.0,-1.0,0.0,0.0]
[1779511630501,44.16,75437.13,0.0,-1.0,0.0,0.0]
[1779511638198,44.16,75437.22,0.0,-1.0,0.0,0.0]
[1779511638218,44.16,75437.22,0.0,-1.0,0.0,0.0]
[1779511638345,44.16,75437.22,0.0,-1.0,0.0,0.0]
[1779511638469,44.16,75437.22,0.0,-1.0,0.0,0.0]
[1779511638557,44.16,75437.39,0.0,-1.0,0.0,0.0]
[1779511646613,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779511648518,44.16,75437.56,0.0,-1.0,0.0,0.0]
[1779511648719,44.16,75437.56,0.0,-1.0,0.0,0.0]
[1779511648775,44.16,75437.31,0.0,-1.0,0.0,0.0]
[1779511649085,44.16,75437.31,0.0,-1.0,0.0,0.0]
[1779511649219,44.16,75437.31,0.0,-1.0,0.0,0.0]
[1779511651648,44.16,75437.46,0.0,-1.0,0.0,0.0]
[1779511655863,44.16,75437.08,0.0,-1.0,0.0,0.0]
[1779511655676,44.16,75437.75,0.0,-1.0,0.0,0.0]
[1779511655967,44.16,75437.75,0.0,-1.0,0.0,0.0]
[1779511656500,44.16,75437.75,0.0,-1.0,0.0,0.0]
[1779511656718,44.16,75437.75,0.0,-1.0,0.0,0.0]
[1779511656819,44.16,75437.26,0.0,-1.0,0.0,0.0]
[1779511660711,44.16,75436.24,0.0,-1.0,0.0,0.0]
[1779511662725,44.16,75435.14,0.0,-1.0,0.0,0.0]
[1779511663492,44.16,75435.14,0.0,-1.0,0.0,0.0]
[1779511663718,44.16,75435.14,0.0,-1.0,0.0,0.0]
[1779511663880,44.16,75435.14,0.0,-1.0,0.0,0.0]
[1779511663820,44.16,75435.14,0.0,-1.0,0.0,0.0]
[1779511663971,44.16,75435.14,0.0,-1.0,0.0,0.0]
[1779511668767,44.16,75434.48,0.0,-1.0,0.0,0.0]
[1779511669815,44.16,75434.48,0.0,-1.0,0.0,0.0]
[1779511669969,44.16,75434.48,0.0,-1.0,0.0,0.0]
[1779511669957,44.16,75434.03,0.0,-1.0,0.0,0.0]
[1779511670379,44.16,75434.03,0.0,-1.0,0.0,0.0]
[1779511670469,44.16,75434.03,0.0,-1.0,0.0,0.0]
[1779511670781,44.16,75434.96,0.0,-1.0,0.0,0.0]
[1779511671788,44.16,75434.46,0.0,-1.0,0.0,0.0]
[1779511676823,44.16,75433.86,0.0,-1.0,0.0,0.0]
[1779511681590,44.16,75433.58,0.0,-1.0,0.0,0.0]
[1779511681716,44.16,75433.58,0.0,-1.0,0.0,0.0]
[1779511681718,44.16,75433.58,0.0,-1.0,0.0,0.0]
[1779511681969,44.16,75433.58,0.0,-1.0,0.0,0.0]
[1779511681858,44.16,75433.77,0.0,-1.0,0.0,0.0]
[1779511688907,44.16,75435.1,0.0,-1.0,0.0,0.0]
[1779511689008,44.16,75435.1,0.0,-1.0,0.0,0.0]
[1779511689218,44.16,75435.1,0.0,-1.0,0.0,0.0]
[1779511689265,44.16,75435.1,0.0,-1.0,0.0,0.0]
[1779511689471,44.16,75435.1,0.0,-1.0,0.0,0.0]
[1779511689914,44.16,75434.28,0.0,-1.0,0.0,0.0]
[1779511692938,44.16,75435.46,0.0,-1.0,0.0,0.0]
[1779511693796,44.16,75435.46,0.0,-1.0,0.0,0.0]
[1779511693969,44.16,75435.46,0.0,-1.0,0.0,0.0]
[1779511693946,44.16,75437.33,0.0,-1.0,0.0,0.0]
[1779511694312,44.16,75437.33,0.0,-1.0,0.0,0.0]
[1779511694470,44.16,75437.33,0.0,-1.0,0.0,0.0]
[1779511694952,44.16,75436.43,0.0,-1.0,0.0,0.0]
[1779511697973,44.16,75435.7,0.0,-1.0,0.0,0.0]
[1779511698980,44.16,75436.51,0.0,-1.0,0.0,0.0]
[1779511699043,44.16,75436.51,0.0,-1.0,0.0,0.0]
[1779511699219,44.16,75436.51,0.0,-1.0,0.0,0.0]
[1779511699997,44.16,75436.51,0.0,-1.0,0.0,0.0]
[1779511700000,44.16,75435.52,0.0,-1.0,0.0,0.0]
[1779511700219,44.16,75435.52,0.0,-1.0,0.0,0.0]
[1779511700994,44.16,75435.48,0.0,-1.0,0.0,0.0]
[1779511705024,44.16,75434.94,0.0,-1.0,0.0,0.0]
[1779511710811,44.16,75435.1,0.0,-1.0,0.0,0.0]
[1779511710969,44.16,75435.1,0.0,-1.0,0.0,0.0]
[1779511710912,44.16,75436.05,0.0,-1.0,0.0,0.0]
[1779511711066,44.16,75437.1,0.0,-1.0,0.0,0.0]
[1779511714087,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511715691,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511715719,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511716016,44.16,75436.61,0.0,-1.0,0.0,0.0]
[1779511715785,44.16,75436.91,0.0,-1.0,0.0,0.0]
[1779511716220,44.16,75436.91,0.0,-1.0,0.0,0.0]
[1779511716321,44.16,75434.38,0.0,-1.0,0.0,0.0]
[1779511717109,44.16,75433.64,0.0,-1.0,0.0,0.0]
[1779511718116,44.16,75434.39,0.0,-1.0,0.0,0.0]
[1779511720130,44.16,75433.89,0.0,-1.0,0.0,0.0]
[1779511721137,44.16,75434.25,0.0,-1.0,0.0,0.0]
[1779511722847,44.16,75434.25,0.0,-1.0,0.0,0.0]
[1779511722967,44.16,75434.25,0.0,-1.0,0.0,0.0]
[1779511722949,44.16,75433.23,0.0,-1.0,0.0,0.0]
[1779511723089,44.16,75433.23,0.0,-1.0,0.0,0.0]
[1779511723220,44.16,75433.23,0.0,-1.0,0.0,0.0]
[1779511723315,44.16,75433.5,0.0,-1.0,0.0,0.0]
[1779511725165,44.16,75432.9,0.0,-1.0,0.0,0.0]
[1779511727622,44.16,75432.84,0.0,-1.0,0.0,0.0]
[1779511727718,44.16,75432.84,0.0,-1.0,0.0,0.0]
[1779511727723,44.16,75430.08,0.0,-1.0,0.0,0.0]
[1779511728124,44.16,75430.08,0.0,-1.0,0.0,0.0]
[1779511728218,44.16,75430.08,0.0,-1.0,0.0,0.0]
[1779511728226,44.16,75429.3,0.0,-1.0,0.0,0.0]
[1779511729194,44.16,75428.86,0.0,-1.0,0.0,0.0]
[1779511730717,44.16,75428.86,0.0,-1.0,0.0,0.0]
[1779511730967,44.16,75428.86,0.0,-1.0,0.0,0.0]
[1779511730818,44.16,75426.49,0.0,-1.0,0.0,0.0]
[1779511732591,44.16,75426.37,0.0,-1.0,0.0,0.0]
[1779511732718,44.16,75426.37,0.0,-1.0,0.0,0.0]
[1779511732819,44.16,75426.68,0.0,-1.0,0.0,0.0]
[1779511733221,44.16,75426.2,0.0,-1.0,0.0,0.0]
[1779511737249,44.16,75425.64,0.0,-1.0,0.0,0.0]
[1779511738097,44.16,75425.64,0.0,-1.0,0.0,0.0]
[1779511738218,44.16,75425.64,0.0,-1.0,0.0,0.0]
[1779511738256,44.16,75426.26,0.0,-1.0,0.0,0.0]
[1779511739416,44.16,75425.81,0.0,-1.0,0.0,0.0]
[1779511740270,44.16,75429.73,0.0,-1.0,0.0,0.0]
[1779511741279,44.16,75430.02,0.0,-1.0,0.0,0.0]
[1779511742846,44.16,75430.02,0.0,-1.0,0.0,0.0]
[1779511742970,44.16,75430.02,0.0,-1.0,0.0,0.0]
[1779511743039,44.16,75429.23,0.0,-1.0,0.0,0.0]
[1779511743291,44.16,75429.67,0.0,-1.0,0.0,0.0]
[1779511744298,44.16,75428.76,0.0,-1.0,0.0,0.0]
[1779511749675,44.16,75428.82,0.0,-1.0,0.0,0.0]
[1779511749777,44.16,75429.33,0.0,-1.0,0.0,0.0]
[1779511750071,44.16,75429.33,0.0,-1.0,0.0,0.0]
[1779511750224,44.16,75429.33,0.0,-1.0,0.0,0.0]
[1779511750340,44.16,75428.78,0.0,-1.0,0.0,0.0]
[1779511753218,44.16,75428.85,0.0,-1.0,0.0,0.0]
[1779511753360,44.16,75429.26,0.0,-1.0,0.0,0.0]
[1779511754990,44.16,75429.26,0.0,-1.0,0.0,0.0]
[1779511755221,44.16,75428.82,0.0,-1.0,0.0,0.0]
[1779511757730,44.16,75428.2,0.0,-1.0,0.0,0.0]
[1779511757968,44.16,75428.2,0.0,-1.0,0.0,0.0]
[1779511758120,44.16,75430.43,0.0,-1.0,0.0,0.0]
[1779511758219,44.16,75430.43,0.0,-1.0,0.0,0.0]
[1779511762781,44.16,75431.14,0.0,-1.0,0.0,0.0]
[1779511762969,44.16,75431.14,0.0,-1.0,0.0,0.0]
[1779511768468,44.16,75431.81,0.0,-1.0,0.0,0.0]
[1779511769755,44.16,75431.81,0.0,-1.0,0.0,0.0]
[1779511769971,44.16,75431.81,0.0,-1.0,0.0,0.0]
[1779511771057,44.16,75431.2,0.0,-1.0,0.0,0.0]
[1779511771219,44.16,75430.7,0.0,-1.0,0.0,0.0]
[1779511776524,44.16,75430.48,0.0,-1.0,0.0,0.0]
[1779511781559,44.16,75430.34,0.0,-1.0,0.0,0.0]
[1779511784245,44.16,75430.57,0.0,-1.0,0.0,0.0]
[1779511784471,44.16,75430.57,0.0,-1.0,0.0,0.0]
[1779511788836,44.16,75431.8,0.0,-1.0,0.0,0.0]
[1779511788970,44.16,75431.8,0.0,-1.0,0.0,0.0]
[1779511792394,44.16,75433.22,0.0,-1.0,0.0,0.0]
[1779511792468,44.16,75433.22,0.0,-1.0,0.0,0.0]
[1779511797979,44.16,75433.13,0.0,-1.0,0.0,0.0]
[1779511798219,44.16,75431.38,0.0,-1.0,0.0,0.0]
[1779511799685,44.16,75441.57,0.0,-1.0,0.0,0.0]
[1779511800165,44.16,75441.57,0.0,-1.0,0.0,0.0]
[1779511800221,44.16,75441.57,0.0,-1.0,0.0,0.0]
[1779511800692,44.16,75440.75,0.0,-1.0,0.0,0.0]
[1779511805727,44.16,75441.05,0.0,-1.0,0.0,0.0]
[1779511810762,44.16,75446.28,0.0,-1.0,0.0,0.0]
[1779511812108,44.16,75446.28,0.0,-1.0,0.0,0.0]
[1779511812218,44.16,75446.6,0.0,-1.0,0.0,0.0]
[1779511819826,44.16,75446.69,0.0,-1.0,0.0,0.0]
[1779511820991,44.16,75446.69,0.0,-1.0,0.0,0.0]
[1779511825931,44.16,75448.82,0.0,-1.0,0.0,0.0]
[1779511825968,44.16,75448.82,0.0,-1.0,0.0,0.0]
[1779511828759,44.16,75452.01,0.0,-1.0,0.0,0.0]
[1779511828970,44.16,75452.01,0.0,-1.0,0.0,0.0]
[1779511833241,44.16,75452.67,0.0,-1.0,0.0,0.0]
[1779511833475,44.16,75452.67,0.0,-1.0,0.0,0.0]
[1779511838959,44.16,75452.74,0.0,-1.0,0.0,0.0]
[1779511843995,44.16,75452.1,0.0,-1.0,0.0,0.0]
[1779511844397,44.16,75452.1,0.0,-1.0,0.0,0.0]
[1779511844468,44.16,75452.1,0.0,-1.0,0.0,0.0]
[1779511846677,44.16,75452.03,0.0,-1.0,0.0,0.0]
[1779511846717,44.16,75452.03,0.0,-1.0,0.0,0.0]
[1779511851966,44.16,75452.33,0.0,-1.0,0.0,0.0]
[1779511855082,44.16,75451.38,0.0,-1.0,0.0,0.0]
[1779511855219,44.16,75450.83,0.0,-1.0,0.0,0.0]
[1779511861113,44.16,75451.15,0.0,-1.0,0.0,0.0]
[1779511865157,44.16,75451.03,0.0,-1.0,0.0,0.0]
[1779511865219,44.16,75451.63,0.0,-1.0,0.0,0.0]
[1779511868032,44.16,75453.45,0.0,-1.0,0.0,0.0]
[1779511868219,44.16,75454.01,0.0,-1.0,0.0,0.0]
[1779511875146,44.16,75453.63,0.0,-1.0,0.0,0.0]
[1779511875225,44.16,75453.64,0.0,-1.0,0.0,0.0]
[1779511884275,44.16,75454.02,0.0,-1.0,0.0,0.0]
[1779511888971,44.16,75453.91,0.0,-1.0,0.0,0.0]
[1779511889218,44.16,75454.61,0.0,-1.0,0.0,0.0]
[1779511891964,44.16,75454.02,0.0,-1.0,0.0,0.0]
[1779511891969,44.16,75454.02,0.0,-1.0,0.0,0.0]
[1779511897368,44.16,75454.1,0.0,-1.0,0.0,0.0]
[1779511898576,44.16,75454.1,0.0,-1.0,0.0,0.0]
[1779511898718,44.16,75454.1,0.0,-1.0,0.0,0.0]
[1779511901773,44.16,75454.26,0.0,-1.0,0.0,0.0]
[1779511901968,44.16,75454.26,0.0,-1.0,0.0,0.0]
[1779511907442,44.16,75454.12,0.0,-1.0,0.0,0.0]
[1779511912477,44.16,75455.94,0.0,-1.0,0.0,0.0]
[1779511918519,44.16,75455.63,0.0,-1.0,0.0,0.0]
[1779511923737,44.16,75455.59,0.0,-1.0,0.0,0.0]
[1779511925220,44.16,75455.16,0.0,-1.0,0.0,0.0]
[1779511930879,44.16,75454.63,0.0,-1.0,0.0,0.0]
[1779511930926,44.16,75454.63,0.0,-1.0,0.0,0.0]
[1779511930969,44.16,75454.63,0.0,-1.0,0.0,0.0]
[1779511931071,44.16,75454.64,0.0,-1.0,0.0,0.0]
[1779511938658,44.16,75454.77,0.0,-1.0,0.0,0.0]
[1779511944701,44.16,75455.04,0.0,-1.0,0.0,0.0]
[1779511947079,44.16,75455.07,0.0,-1.0,0.0,0.0]
[1779511947217,44.16,75455.07,0.0,-1.0,0.0,0.0]
[1779511951750,44.16,75454.68,0.0,-1.0,0.0,0.0]
[1779511955014,44.16,75454.68,0.0,-1.0,0.0,0.0]
[1779511955117,44.16,75454.68,0.0,-1.0,0.0,0.0]
[1779511955223,44.16,75454.68,0.0,-1.0,0.0,0.0]
[1779511955173,44.16,75454.81,0.0,-1.0,0.0,0.0]
[1779511960819,44.16,75453.13,0.0,-1.0,0.0,0.0]
[1779511961825,44.16,75451.78,0.0,-1.0,0.0,0.0]
[1779511962945,44.16,75451.78,0.0,-1.0,0.0,0.0]
[1779511962968,44.16,75451.78,0.0,-1.0,0.0,0.0]
[1779511962995,44.16,75451.78,0.0,-1.0,0.0,0.0]
[1779511963219,44.16,75451.78,0.0,-1.0,0.0,0.0]
[1779511963046,44.16,75451.85,0.0,-1.0,0.0,0.0]
[1779511965860,44.16,75451.24,0.0,-1.0,0.0,0.0]
[1779511969893,44.16,75450.56,0.0,-1.0,0.0,0.0]
[1779511971973,44.16,75450.56,0.0,-1.0,0.0,0.0]
[1779511972065,44.16,75450.56,0.0,-1.0,0.0,0.0]
[1779511972221,44.16,75450.56,0.0,-1.0,0.0,0.0]
[1779511972117,44.16,75450.78,0.0,-1.0,0.0,0.0]
[1779511977949,44.16,75450.76,0.0,-1.0,0.0,0.0]
[1779511979963,44.16,75451.47,0.0,-1.0,0.0,0.0]
[1779511987012,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779511988119,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779511988178,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779511988224,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779511988221,44.16,75451.35,0.0,-1.0,0.0,0.0]
[1779511990033,44.16,75452.14,0.0,-1.0,0.0,0.0]
[1779511995068,44.16,75451.87,0.0,-1.0,0.0,0.0]
[1779511996042,44.16,75451.87,0.0,-1.0,0.0,0.0]
[1779511996098,44.16,75451.87,0.0,-1.0,0.0,0.0]
[1779511996219,44.16,75451.87,0.0,-1.0,0.0,0.0]
[1779511996195,44.16,75451.87,0.0,-1.0,0.0,0.0]
[1779512002117,44.16,75452.13,0.0,-1.0,0.0,0.0]
[1779512009166,44.16,75452.05,0.0,-1.0,0.0,0.0]
[1779512012186,44.16,75452.43,0.0,-1.0,0.0,0.0]
[1779512014747,44.16,75452.43,0.0,-1.0,0.0,0.0]
[1779512014811,44.16,75452.43,0.0,-1.0,0.0,0.0]
[1779512014969,44.16,75452.43,0.0,-1.0,0.0,0.0]
[1779512016215,44.16,75452.95,0.0,-1.0,0.0,0.0]
[1779512018229,44.16,75451.97,0.0,-1.0,0.0,0.0]
[1779512022257,44.16,75452.87,0.0,-1.0,0.0,0.0]
[1779512023328,44.16,75452.87,0.0,-1.0,0.0,0.0]
[1779512023264,44.16,75452.0,0.0,-1.0,0.0,0.0]
[1779512023468,44.16,75452.0,0.0,-1.0,0.0,0.0]
[1779512023598,44.16,75452.0,0.0,-1.0,0.0,0.0]
[1779512023718,44.16,75452.0,0.0,-1.0,0.0,0.0]
[1779512023429,44.16,75452.0,0.0,-1.0,0.0,0.0]
[1779512028299,44.16,75446.75,0.0,-1.0,0.0,0.0]
[1779512029695,44.16,75446.95,0.0,-1.0,0.0,0.0]
[1779512029719,44.16,75446.95,0.0,-1.0,0.0,0.0]
[1779512029855,44.16,75446.95,0.0,-1.0,0.0,0.0]
[1779512029970,44.16,75446.95,0.0,-1.0,0.0,0.0]
[1779512030313,44.16,75445.91,0.0,-1.0,0.0,0.0]
[1779512034341,44.16,75446.88,0.0,-1.0,0.0,0.0]
[1779512036730,44.16,75447.45,0.0,-1.0,0.0,0.0]
[1779512036909,44.16,75447.45,0.0,-1.0,0.0,0.0]
[1779512036970,44.16,75447.45,0.0,-1.0,0.0,0.0]
[1779512037807,44.16,75447.03,0.0,-1.0,0.0,0.0]
[1779512038369,44.16,75446.06,0.0,-1.0,0.0,0.0]
[1779512039376,44.16,75445.46,0.0,-1.0,0.0,0.0]
[1779512044411,44.16,75445.31,0.0,-1.0,0.0,0.0]
[1779512047432,44.16,75444.51,0.0,-1.0,0.0,0.0]
[1779512048439,44.16,75442.28,0.0,-1.0,0.0,0.0]
[1779512049446,44.16,75441.63,0.0,-1.0,0.0,0.0]
[1779512050955,44.16,75441.63,0.0,-1.0,0.0,0.0]
[1779512050968,44.16,75441.63,0.0,-1.0,0.0,0.0]
[1779512051100,44.16,75441.63,0.0,-1.0,0.0,0.0]
[1779512051219,44.16,75441.63,0.0,-1.0,0.0,0.0]
[1779512051254,44.16,75441.63,0.0,-1.0,0.0,0.0]
[1779512056494,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512058540,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512058651,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512058719,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512058821,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512064551,44.16,75440.94,0.0,-1.0,0.0,0.0]
[1779512066566,44.16,75438.98,0.0,-1.0,0.0,0.0]
[1779512071678,44.16,75439.14,0.0,-1.0,0.0,0.0]
[1779512071719,44.16,75439.14,0.0,-1.0,0.0,0.0]
[1779512071724,44.16,75439.14,0.0,-1.0,0.0,0.0]
[1779512071969,44.16,75439.14,0.0,-1.0,0.0,0.0]
[1779512072070,44.16,75438.97,0.0,-1.0,0.0,0.0]
[1779512077436,44.16,75439.19,0.0,-1.0,0.0,0.0]
[1779512077469,44.16,75439.19,0.0,-1.0,0.0,0.0]
[1779512077520,44.16,75439.19,0.0,-1.0,0.0,0.0]
[1779512077719,44.16,75439.19,0.0,-1.0,0.0,0.0]
[1779512077820,44.16,75439.19,0.0,-1.0,0.0,0.0]
[1779512085700,44.16,75439.16,0.0,-1.0,0.0,0.0]
[1779512091742,44.16,75439.08,0.0,-1.0,0.0,0.0]
[1779512100805,44.16,75439.31,0.0,-1.0,0.0,0.0]
[1779512102818,44.16,75442.12,0.0,-1.0,0.0,0.0]
[1779512104832,44.16,75444.78,0.0,-1.0,0.0,0.0]
[1779512105840,44.16,75443.95,0.0,-1.0,0.0,0.0]
[1779512106870,44.16,75443.95,0.0,-1.0,0.0,0.0]
[1779512106968,44.16,75443.95,0.0,-1.0,0.0,0.0]
[1779512107047,44.16,75443.95,0.0,-1.0,0.0,0.0]
[1779512107219,44.16,75443.95,0.0,-1.0,0.0,0.0]
[1779512107321,44.16,75444.14,0.0,-1.0,0.0,0.0]
[1779512109868,44.16,75443.53,0.0,-1.0,0.0,0.0]
[1779512114903,44.16,75443.51,0.0,-1.0,0.0,0.0]
[1779512119938,44.16,75443.5,0.0,-1.0,0.0,0.0]
[1779512124973,44.16,75443.89,0.0,-1.0,0.0,0.0]
[1779512126688,44.16,75443.71,0.0,-1.0,0.0,0.0]
[1779512126719,44.16,75443.71,0.0,-1.0,0.0,0.0]
[1779512126775,44.16,75443.71,0.0,-1.0,0.0,0.0]
[1779512126969,44.16,75443.71,0.0,-1.0,0.0,0.0]
[1779512126987,44.16,75443.68,0.0,-1.0,0.0,0.0]
[1779512131015,44.16,75443.67,0.0,-1.0,0.0,0.0]
[1779512139071,44.16,75443.67,0.0,-1.0,0.0,0.0]
[1779512144106,44.16,75443.68,0.0,-1.0,0.0,0.0]
[1779512154195,44.16,75443.71,0.0,-1.0,0.0,0.0]
[1779512161248,44.16,75443.29,0.0,-1.0,0.0,0.0]
[1779512168296,44.16,75443.56,0.0,-1.0,0.0,0.0]
[1779512169304,44.16,75442.71,0.0,-1.0,0.0,0.0]
[1779512171318,44.16,75443.52,0.0,-1.0,0.0,0.0]
[1779512175226,44.16,75443.21,0.0,-1.0,0.0,0.0]
[1779512175344,44.16,75443.21,0.0,-1.0,0.0,0.0]
[1779512175468,44.16,75443.21,0.0,-1.0,0.0,0.0]
[1779512175446,44.16,75443.21,0.0,-1.0,0.0,0.0]
[1779512181388,44.16,75443.22,0.0,-1.0,0.0,0.0]
[1779512187430,44.16,75442.77,0.0,-1.0,0.0,0.0]
[1779512188437,44.16,75439.18,0.0,-1.0,0.0,0.0]
[1779512189435,44.16,75439.18,0.0,-1.0,0.0,0.0]
[1779512189469,44.16,75439.18,0.0,-1.0,0.0,0.0]
[1779512189444,44.16,75438.52,0.0,-1.0,0.0,0.0]
[1779512189661,44.16,75438.52,0.0,-1.0,0.0,0.0]
[1779512189718,44.16,75438.52,0.0,-1.0,0.0,0.0]
[1779512189570,44.16,75438.52,0.0,-1.0,0.0,0.0]
[1779512192464,44.16,75438.04,0.0,-1.0,0.0,0.0]
[1779512195328,44.16,75438.0,0.0,-1.0,0.0,0.0]
[1779512195467,44.16,75438.0,0.0,-1.0,0.0,0.0]
[1779512196244,44.16,75438.0,0.0,-1.0,0.0,0.0]
[1779512196468,44.16,75438.0,0.0,-1.0,0.0,0.0]
[1779512196333,44.16,75438.0,0.0,-1.0,0.0,0.0]
[1779512197499,44.16,75437.97,0.0,-1.0,0.0,0.0]
[1779512203542,44.16,75438.0,0.0,-1.0,0.0,0.0]
[1779512205798,44.16,75437.96,0.0,-1.0,0.0,0.0]
[1779512205968,44.16,75437.96,0.0,-1.0,0.0,0.0]
[1779512209219,44.16,75437.96,0.0,-1.0,0.0,0.0]
[1779512209320,44.16,75437.96,0.0,-1.0,0.0,0.0]
[1779512215626,44.16,75437.41,0.0,-1.0,0.0,0.0]
[1779512228717,44.16,75437.55,0.0,-1.0,0.0,0.0]
[1779512236772,44.16,75437.52,0.0,-1.0,0.0,0.0]
[1779512242814,44.16,75437.71,0.0,-1.0,0.0,0.0]
[1779512247850,44.16,75437.66,0.0,-1.0,0.0,0.0]
[1779512254899,44.16,75437.69,0.0,-1.0,0.0,0.0]
[1779512261082,44.16,75437.52,0.0,-1.0,0.0,0.0]
[1779512268997,44.16,75437.52,0.0,-1.0,0.0,0.0]
[1779512278060,44.16,75437.55,0.0,-1.0,0.0,0.0]
[1779512278684,44.16,75437.55,0.0,-1.0,0.0,0.0]
[1779512278719,44.16,75437.55,0.0,-1.0,0.0,0.0]
[1779512278915,44.16,75437.55,0.0,-1.0,0.0,0.0]
[1779512278968,44.16,75437.55,0.0,-1.0,0.0,0.0]
[1779512279016,44.16,75437.55,0.0,-1.0,0.0,0.0]
[1779512290144,44.16,75437.09,0.0,-1.0,0.0,0.0]
[1779512296186,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779512296732,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779512296974,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779512297001,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779512297221,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779512297323,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779512303235,44.16,75437.23,0.0,-1.0,0.0,0.0]
[1779512308340,44.16,75437.28,0.0,-1.0,0.0,0.0]
[1779512308394,44.16,75437.28,0.0,-1.0,0.0,0.0]
[1779512308468,44.16,75437.28,0.0,-1.0,0.0,0.0]
[1779512308479,44.16,75437.42,0.0,-1.0,0.0,0.0]
[1779512312299,44.16,75437.32,0.0,-1.0,0.0,0.0]
[1779512317335,44.16,75437.25,0.0,-1.0,0.0,0.0]
[1779512320832,44.16,75437.39,0.0,-1.0,0.0,0.0]
[1779512320874,44.16,75437.39,0.0,-1.0,0.0,0.0]
[1779512320969,44.16,75437.39,0.0,-1.0,0.0,0.0]
[1779512321361,44.16,75437.25,0.0,-1.0,0.0,0.0]
[1779512326405,44.16,75438.1,0.0,-1.0,0.0,0.0]
[1779512329426,44.16,75438.95,0.0,-1.0,0.0,0.0]
[1779512333454,44.16,75440.4,0.0,-1.0,0.0,0.0]
[1779512334249,44.16,75440.4,0.0,-1.0,0.0,0.0]
[1779512334386,44.16,75440.4,0.0,-1.0,0.0,0.0]
[1779512334468,44.16,75440.4,0.0,-1.0,0.0,0.0]
[1779512334531,44.16,75440.6,0.0,-1.0,0.0,0.0]
[1779512336475,44.16,75442.02,0.0,-1.0,0.0,0.0]
[1779512341510,44.16,75442.04,0.0,-1.0,0.0,0.0]
[1779512349566,44.16,75441.88,0.0,-1.0,0.0,0.0]
[1779512354600,44.16,75441.84,0.0,-1.0,0.0,0.0]
[1779512363664,44.16,75441.88,0.0,-1.0,0.0,0.0]
[1779512369708,44.16,75449.67,0.0,-1.0,0.0,0.0]
[1779512371665,44.16,75449.67,0.0,-1.0,0.0,0.0]
[1779512370715,44.16,75450.45,0.0,-1.0,0.0,0.0]
[1779512371718,44.16,75450.45,0.0,-1.0,0.0,0.0]
[1779512371827,44.16,75450.45,0.0,-1.0,0.0,0.0]
[1779512371970,44.16,75450.45,0.0,-1.0,0.0,0.0]
[1779512372030,44.16,75450.45,0.0,-1.0,0.0,0.0]
[1779512373736,44.16,75449.73,0.0,-1.0,0.0,0.0]
[1779512378771,44.16,75456.04,0.0,-1.0,0.0,0.0]
[1779512380276,44.16,75456.04,0.0,-1.0,0.0,0.0]
[1779512380469,44.16,75456.04,0.0,-1.0,0.0,0.0]
[1779512380589,44.16,75456.04,0.0,-1.0,0.0,0.0]
[1779512380690,44.16,75457.62,0.0,-1.0,0.0,0.0]
[1779512380718,44.16,75457.62,0.0,-1.0,0.0,0.0]
[1779512387834,44.16,75457.81,0.0,-1.0,0.0,0.0]
[1779512390854,44.16,75457.01,0.0,-1.0,0.0,0.0]
[1779512393604,44.16,75457.01,0.0,-1.0,0.0,0.0]
[1779512393718,44.16,75457.01,0.0,-1.0,0.0,0.0]
[1779512393654,44.16,75457.05,0.0,-1.0,0.0,0.0]
[1779512393878,44.16,75457.05,0.0,-1.0,0.0,0.0]
[1779512393968,44.16,75457.05,0.0,-1.0,0.0,0.0]
[1779512393818,44.16,75457.05,0.0,-1.0,0.0,0.0]
[1779512398911,44.16,75457.15,0.0,-1.0,0.0,0.0]
[1779512400934,44.16,75457.73,0.0,-1.0,0.0,0.0]
[1779512401933,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779512402979,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779512403218,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779512403370,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779512403470,44.16,75458.6,0.0,-1.0,0.0,0.0]
[1779512403514,44.16,75458.51,0.0,-1.0,0.0,0.0]
[1779512407975,44.16,75457.59,0.0,-1.0,0.0,0.0]
[1779512410995,44.16,75457.08,0.0,-1.0,0.0,0.0]
[1779512416033,44.16,75457.59,0.0,-1.0,0.0,0.0]
[1779512425097,44.16,75457.54,0.0,-1.0,0.0,0.0]
[1779512428118,44.16,75456.83,0.0,-1.0,0.0,0.0]
[1779512430664,44.16,75456.51,0.0,-1.0,0.0,0.0]
[1779512430718,44.16,75456.51,0.0,-1.0,0.0,0.0]
[1779512430674,44.16,75456.56,0.0,-1.0,0.0,0.0]
[1779512431029,44.16,75456.56,0.0,-1.0,0.0,0.0]
[1779512431220,44.16,75456.56,0.0,-1.0,0.0,0.0]
[1779512431322,44.16,75456.48,0.0,-1.0,0.0,0.0]
[1779512437188,44.16,75451.99,0.0,-1.0,0.0,0.0]
[1779512437914,44.16,75451.99,0.0,-1.0,0.0,0.0]
[1779512437969,44.16,75451.99,0.0,-1.0,0.0,0.0]
[1779512438261,44.16,75451.99,0.0,-1.0,0.0,0.0]
[1779512438469,44.16,75451.99,0.0,-1.0,0.0,0.0]
[1779512438571,44.16,75451.04,0.0,-1.0,0.0,0.0]
[1779512439208,44.16,75450.05,0.0,-1.0,0.0,0.0]
[1779512440216,44.16,75443.44,0.0,-1.0,0.0,0.0]
[1779512440814,44.16,75443.44,0.0,-1.0,0.0,0.0]
[1779512440969,44.16,75443.44,0.0,-1.0,0.0,0.0]
[1779512441446,44.16,75443.44,0.0,-1.0,0.0,0.0]
[1779512441471,44.16,75443.44,0.0,-1.0,0.0,0.0]
[1779512441489,44.16,75441.23,0.0,-1.0,0.0,0.0]
[1779512447264,44.16,75441.16,0.0,-1.0,0.0,0.0]
[1779512452300,44.16,75441.05,0.0,-1.0,0.0,0.0]
[1779512454314,44.16,75442.11,0.0,-1.0,0.0,0.0]
[1779512455607,44.16,75442.11,0.0,-1.0,0.0,0.0]
[1779512455718,44.16,75442.11,0.0,-1.0,0.0,0.0]
[1779512455709,44.16,75442.15,0.0,-1.0,0.0,0.0]
[1779512455992,44.16,75442.15,0.0,-1.0,0.0,0.0]
[1779512456218,44.16,75442.15,0.0,-1.0,0.0,0.0]
[1779512457335,44.16,75442.13,0.0,-1.0,0.0,0.0]
[1779512459773,44.16,75442.2,0.0,-1.0,0.0,0.0]
[1779512459348,44.16,75443.8,0.0,-1.0,0.0,0.0]
[1779512459968,44.16,75443.8,0.0,-1.0,0.0,0.0]
[1779512464385,44.16,75444.44,0.0,-1.0,0.0,0.0]
[1779512474455,44.16,75444.19,0.0,-1.0,0.0,0.0]
[1779512477476,44.16,75444.69,0.0,-1.0,0.0,0.0]
[1779512479843,44.16,75445.09,0.0,-1.0,0.0,0.0]
[1779512479968,44.16,75445.09,0.0,-1.0,0.0,0.0]
[1779512480288,44.16,75445.09,0.0,-1.0,0.0,0.0]
[1779512480468,44.16,75445.09,0.0,-1.0,0.0,0.0]
[1779512480496,44.16,75445.21,0.0,-1.0,0.0,0.0]
[1779512482511,44.16,75440.46,0.0,-1.0,0.0,0.0]
[1779512483518,44.16,75440.02,0.0,-1.0,0.0,0.0]
[1779512488183,44.16,75439.59,0.0,-1.0,0.0,0.0]
[1779512488220,44.16,75439.59,0.0,-1.0,0.0,0.0]
[1779512488663,44.16,75439.59,0.0,-1.0,0.0,0.0]
[1779512488718,44.16,75439.59,0.0,-1.0,0.0,0.0]
[1779512488764,44.16,75439.58,0.0,-1.0,0.0,0.0]
[1779512491574,44.16,75438.83,0.0,-1.0,0.0,0.0]
[1779512498624,44.16,75438.68,0.0,-1.0,0.0,0.0]
[1779512501363,44.16,75438.65,0.0,-1.0,0.0,0.0]
[1779512501468,44.16,75438.65,0.0,-1.0,0.0,0.0]
[1779512501784,44.16,75438.65,0.0,-1.0,0.0,0.0]
[1779512501822,44.16,75438.65,0.0,-1.0,0.0,0.0]
[1779512501969,44.16,75438.65,0.0,-1.0,0.0,0.0]
[1779512510709,44.16,75438.65,0.0,-1.0,0.0,0.0]
[1779512512723,44.16,75437.96,0.0,-1.0,0.0,0.0]
[1779512523663,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512523719,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512523759,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512524312,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512524468,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512529842,44.16,75437.89,0.0,-1.0,0.0,0.0]
[1779512532818,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512532848,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512532969,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512533502,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512533718,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512533737,44.16,75437.86,0.0,-1.0,0.0,0.0]
[1779512533870,44.16,75436.89,0.0,-1.0,0.0,0.0]
[1779512536891,44.16,75436.44,0.0,-1.0,0.0,0.0]
[1779512541621,44.16,75436.07,0.0,-1.0,0.0,0.0]
[1779512541719,44.16,75436.07,0.0,-1.0,0.0,0.0]
[1779512541820,44.16,75436.07,0.0,-1.0,0.0,0.0]
[1779512542263,44.16,75436.07,0.0,-1.0,0.0,0.0]
[1779512542469,44.16,75436.07,0.0,-1.0,0.0,0.0]
[1779512553003,44.16,75435.84,0.0,-1.0,0.0,0.0]
[1779512565087,44.16,75435.91,0.0,-1.0,0.0,0.0]
[1779512570122,44.16,75434.89,0.0,-1.0,0.0,0.0]
[1779512578178,44.16,75434.88,0.0,-1.0,0.0,0.0]
[1779512584219,44.16,75434.93,0.0,-1.0,0.0,0.0]
[1779512593283,44.16,75434.89,0.0,-1.0,0.0,0.0]
[1779512599325,44.16,75434.31,0.0,-1.0,0.0,0.0]
[1779512600626,44.16,75434.31,0.0,-1.0,0.0,0.0]
[1779512600720,44.16,75434.31,0.0,-1.0,0.0,0.0]
[1779512600876,44.16,75434.14,0.0,-1.0,0.0,0.0]
[1779512601295,44.16,75434.14,0.0,-1.0,0.0,0.0]
[1779512601468,44.16,75434.14,0.0,-1.0,0.0,0.0]
[1779512604359,44.16,75434.72,0.0,-1.0,0.0,0.0]
[1779512606374,44.16,75435.33,0.0,-1.0,0.0,0.0]
[1779512618458,44.16,75435.21,0.0,-1.0,0.0,0.0]
[1779512623493,44.16,75435.09,0.0,-1.0,0.0,0.0]
[1779512628528,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779512629227,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779512629468,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779512629539,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779512630041,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779512630220,44.16,75435.34,0.0,-1.0,0.0,0.0]
[1779512631549,44.16,75436.93,0.0,-1.0,0.0,0.0]
[1779512632556,44.16,75438.04,0.0,-1.0,0.0,0.0]
[1779512635697,44.16,75438.19,0.0,-1.0,0.0,0.0]
[1779512635717,44.16,75438.19,0.0,-1.0,0.0,0.0]
[1779512635920,44.16,75438.21,0.0,-1.0,0.0,0.0]
[1779512636023,44.16,75438.21,0.0,-1.0,0.0,0.0]
[1779512636218,44.16,75438.21,0.0,-1.0,0.0,0.0]
[1779512638597,44.16,75437.66,0.0,-1.0,0.0,0.0]
[1779512640612,44.16,75438.09,0.0,-1.0,0.0,0.0]
[1779512643603,44.16,75438.35,0.0,-1.0,0.0,0.0]
[1779512644313,44.16,75438.45,0.0,-1.0,0.0,0.0]
[1779512644468,44.16,75438.45,0.0,-1.0,0.0,0.0]
[1779512645220,44.16,75438.61,0.0,-1.0,0.0,0.0]
[1779512645647,44.16,75438.52,0.0,-1.0,0.0,0.0]
[1779512648668,44.16,75437.24,0.0,-1.0,0.0,0.0]
[1779512649674,44.16,75436.9,0.0,-1.0,0.0,0.0]
[1779512655717,44.16,75436.8,0.0,-1.0,0.0,0.0]
[1779512661759,44.16,75436.83,0.0,-1.0,0.0,0.0]
[1779512662766,44.16,75436.21,0.0,-1.0,0.0,0.0]
[1779512669451,44.16,75436.31,0.0,-1.0,0.0,0.0]
[1779512670822,44.16,75437.02,0.0,-1.0,0.0,0.0]
[1779512673843,44.16,75437.19,0.0,-1.0,0.0,0.0]
[1779512674850,44.16,75436.26,0.0,-1.0,0.0,0.0]
[1779512676864,44.16,75435.82,0.0,-1.0,0.0,0.0]
[1779512677764,44.16,75435.82,0.0,-1.0,0.0,0.0]
[1779512677969,44.16,75435.82,0.0,-1.0,0.0,0.0]
[1779512680892,44.16,75435.07,0.0,-1.0,0.0,0.0]
[1779512682423,44.16,75434.9,0.0,-1.0,0.0,0.0]
[1779512682468,44.16,75434.9,0.0,-1.0,0.0,0.0]
[1779512685927,44.16,75437.69,0.0,-1.0,0.0,0.0]
[1779512687862,44.16,75437.81,0.0,-1.0,0.0,0.0]
[1779512687969,44.16,75437.81,0.0,-1.0,0.0,0.0]
[1779512687942,44.16,75444.51,0.0,-1.0,0.0,0.0]
[1779512688949,44.16,75446.5,0.0,-1.0,0.0,0.0]
[1779512689221,44.16,75446.5,0.0,-1.0,0.0,0.0]
[1779512689957,44.16,75446.6,0.0,-1.0,0.0,0.0]
[1779512692978,44.16,75465.0,0.0,-1.0,0.0,0.0]
[1779512693985,44.16,75469.33,0.0,-1.0,0.0,0.0]
[1779512695339,44.16,75467.9,0.0,-1.0,0.0,0.0]
[1779512696051,44.16,75468.01,0.0,-1.0,0.0,0.0]
[1779512699021,44.16,75460.61,0.0,-1.0,0.0,0.0]
[1779512703260,44.16,75460.57,0.0,-1.0,0.0,0.0]
[1779512703469,44.16,75460.57,0.0,-1.0,0.0,0.0]
[1779512706074,44.16,75452.93,0.0,-1.0,0.0,0.0]
[1779512709490,44.16,75453.02,0.0,-1.0,0.0,0.0]
[1779512709719,44.16,75453.02,0.0,-1.0,0.0,0.0]
[1779512715139,44.16,75454.03,0.0,-1.0,0.0,0.0]
[1779512720174,44.16,75454.15,0.0,-1.0,0.0,0.0]
[1779512727223,44.16,75453.28,0.0,-1.0,0.0,0.0]
[1779512740314,44.16,75453.44,0.0,-1.0,0.0,0.0]
[1779512743530,44.16,75456.76,0.0,-1.0,0.0,0.0]
[1779512743718,44.16,75456.76,0.0,-1.0,0.0,0.0]
[1779512749377,44.16,75463.65,0.0,-1.0,0.0,0.0]
[1779512753667,44.16,75474.89,0.0,-1.0,0.0,0.0]
[1779512754220,44.16,75474.89,0.0,-1.0,0.0,0.0]
[1779512754412,44.16,75474.37,0.0,-1.0,0.0,0.0]
[1779512757271,44.16,75474.46,0.0,-1.0,0.0,0.0]
[1779512757471,44.16,75474.46,0.0,-1.0,0.0,0.0]
[1779512764375,44.16,75476.95,0.0,-1.0,0.0,0.0]
[1779512764468,44.16,75476.95,0.0,-1.0,0.0,0.0]
[1779512769519,44.16,75477.74,0.0,-1.0,0.0,0.0]
[1779512773547,44.16,75470.87,0.0,-1.0,0.0,0.0]
[1779512775440,44.16,75469.93,0.0,-1.0,0.0,0.0]
[1779512775475,44.16,75469.93,0.0,-1.0,0.0,0.0]
[1779512775851,44.16,75469.93,0.0,-1.0,0.0,0.0]
[1779512775971,44.16,75469.93,0.0,-1.0,0.0,0.0]
[1779512781602,44.16,75471.15,0.0,-1.0,0.0,0.0]
[1779512784624,44.16,75462.29,0.0,-1.0,0.0,0.0]
[1779512786866,44.16,75461.04,0.0,-1.0,0.0,0.0]
[1779512786969,44.16,75461.04,0.0,-1.0,0.0,0.0]
[1779512792680,44.16,75452.31,0.0,-1.0,0.0,0.0]
[1779512793370,44.16,75452.31,0.0,-1.0,0.0,0.0]
[1779512793469,44.16,75452.31,0.0,-1.0,0.0,0.0]
[1779512794246,44.16,75452.31,0.0,-1.0,0.0,0.0]
[1779512794467,44.16,75452.31,0.0,-1.0,0.0,0.0]
[1779512800181,44.16,75450.62,0.0,-1.0,0.0,0.0]
[1779512800220,44.16,75450.62,0.0,-1.0,0.0,0.0]
[1779512802751,44.16,75443.14,0.0,-1.0,0.0,0.0]
[1779512804764,44.16,75441.27,0.0,-1.0,0.0,0.0]
[1779512806799,44.16,75440.17,0.0,-1.0,0.0,0.0]
[1779512806970,44.16,75440.17,0.0,-1.0,0.0,0.0]
[1779512807323,44.16,75439.99,0.0,-1.0,0.0,0.0]
[1779512807475,44.16,75439.99,0.0,-1.0,0.0,0.0]
[1779512813828,44.16,75440.46,0.0,-1.0,0.0,0.0]
[1779512818735,44.16,75444.39,0.0,-1.0,0.0,0.0]
[1779512818971,44.16,75444.39,0.0,-1.0,0.0,0.0]
[1779512824441,44.16,75444.7,0.0,-1.0,0.0,0.0]
[1779512824470,44.16,75444.7,0.0,-1.0,0.0,0.0]
[1779512825292,44.16,75444.16,0.0,-1.0,0.0,0.0]
[1779512825468,44.16,75444.16,0.0,-1.0,0.0,0.0]
[1779512831954,44.16,75444.69,0.0,-1.0,0.0,0.0]
[1779512835039,44.16,75444.77,0.0,-1.0,0.0,0.0]
[1779512835220,44.16,75444.87,0.0,-1.0,0.0,0.0]
[1779512841023,44.16,75444.58,0.0,-1.0,0.0,0.0]
[1779512846057,44.16,75443.15,0.0,-1.0,0.0,0.0]
[1779512849923,44.16,75443.5,0.0,-1.0,0.0,0.0]
[1779512849971,44.16,75443.5,0.0,-1.0,0.0,0.0]
[1779512850676,44.16,75443.51,0.0,-1.0,0.0,0.0]
[1779512850719,44.16,75443.51,0.0,-1.0,0.0,0.0]
[1779512856221,44.16,75443.51,0.0,-1.0,0.0,0.0]
[1779512864184,44.16,75441.69,0.0,-1.0,0.0,0.0]
[1779512864905,44.16,75441.69,0.0,-1.0,0.0,0.0]
[1779512864971,44.16,75441.69,0.0,-1.0,0.0,0.0]
[1779512870226,44.16,75441.62,0.0,-1.0,0.0,0.0]
[1779512875261,44.16,75441.29,0.0,-1.0,0.0,0.0]
[1779512878502,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512878719,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512879265,44.16,75443.9,0.0,-1.0,0.0,0.0]
[1779512879471,44.16,75443.9,0.0,-1.0,0.0,0.0]
[1779512885493,44.16,75445.5,0.0,-1.0,0.0,0.0]
[1779512885720,44.16,75445.5,0.0,-1.0,0.0,0.0]
[1779512891373,44.16,75444.15,0.0,-1.0,0.0,0.0]
[1779512893211,44.16,75444.15,0.0,-1.0,0.0,0.0]
[1779512893220,44.16,75444.15,0.0,-1.0,0.0,0.0]
[1779512894008,44.16,75444.15,0.0,-1.0,0.0,0.0]
[1779512894221,44.16,75444.15,0.0,-1.0,0.0,0.0]
[1779512900437,44.16,75444.93,0.0,-1.0,0.0,0.0]
[1779512903853,44.16,75444.0,0.0,-1.0,0.0,0.0]
[1779512903968,44.16,75444.0,0.0,-1.0,0.0,0.0]
[1779512905737,44.16,75444.0,0.0,-1.0,0.0,0.0]
[1779512905968,44.16,75444.0,0.0,-1.0,0.0,0.0]
[1779512911514,44.16,75440.33,0.0,-1.0,0.0,0.0]
[1779512916034,44.16,75442.11,0.0,-1.0,0.0,0.0]
[1779512916218,44.16,75442.11,0.0,-1.0,0.0,0.0]
[1779512922591,44.16,75441.96,0.0,-1.0,0.0,0.0]
[1779512927626,44.16,75441.61,0.0,-1.0,0.0,0.0]
[1779512930512,44.16,75441.36,0.0,-1.0,0.0,0.0]
[1779512930718,44.16,75441.36,0.0,-1.0,0.0,0.0]
[1779512931158,44.16,75441.36,0.0,-1.0,0.0,0.0]
[1779512931219,44.16,75441.36,0.0,-1.0,0.0,0.0]
[1779512936690,44.16,75441.91,0.0,-1.0,0.0,0.0]
[1779512939661,44.16,75441.1,0.0,-1.0,0.0,0.0]
[1779512939721,44.16,75441.1,0.0,-1.0,0.0,0.0]
[1779512944855,44.16,75441.55,0.0,-1.0,0.0,0.0]
[1779512944970,44.16,75441.55,0.0,-1.0,0.0,0.0]
[1779512952802,44.16,75441.54,0.0,-1.0,0.0,0.0]
[1779512962871,44.16,75441.6,0.0,-1.0,0.0,0.0]
[1779512966548,44.16,75441.98,0.0,-1.0,0.0,0.0]
[1779512966720,44.16,75441.98,0.0,-1.0,0.0,0.0]
[1779512972942,44.16,75442.0,0.0,-1.0,0.0,0.0]
[1779512979991,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779512982894,44.16,75441.55,0.0,-1.0,0.0,0.0]
[1779512982970,44.16,75441.55,0.0,-1.0,0.0,0.0]
[1779512983603,44.16,75442.06,0.0,-1.0,0.0,0.0]
[1779512983721,44.16,75442.06,0.0,-1.0,0.0,0.0]
[1779512992077,44.16,75439.33,0.0,-1.0,0.0,0.0]
[1779512995603,44.16,75435.53,0.0,-1.0,0.0,0.0]
[1779512995721,44.16,75435.53,0.0,-1.0,0.0,0.0]
[1779512998118,44.16,75462.71,0.0,-1.0,0.0,0.0]
[1779513000139,44.16,75469.3,0.0,-1.0,0.0,0.0]
[1779513003160,44.16,75462.99,0.0,-1.0,0.0,0.0]
[1779513004295,44.16,75462.99,0.0,-1.0,0.0,0.0]
[1779513004470,44.16,75461.67,0.0,-1.0,0.0,0.0]
[1779513005149,44.16,75461.67,0.0,-1.0,0.0,0.0]
[1779513005221,44.16,75461.67,0.0,-1.0,0.0,0.0]
[1779513011220,44.16,75460.9,0.0,-1.0,0.0,0.0]
[1779513017262,44.16,75460.36,0.0,-1.0,0.0,0.0]
[1779513023304,44.16,75460.48,0.0,-1.0,0.0,0.0]
[1779513028339,44.16,75460.48,0.0,-1.0,0.0,0.0]
[1779513028403,44.16,75460.48,0.0,-1.0,0.0,0.0]
[1779513028471,44.16,75460.48,0.0,-1.0,0.0,0.0]
[1779513032801,44.16,75458.72,0.0,-1.0,0.0,0.0]
[1779513032971,44.16,75458.72,0.0,-1.0,0.0,0.0]
[1779513033079,44.16,75458.72,0.0,-1.0,0.0,0.0]
[1779513033116,44.16,75458.72,0.0,-1.0,0.0,0.0]
[1779513038887,44.16,75453.14,0.0,-1.0,0.0,0.0]
[1779513038971,44.16,75453.14,0.0,-1.0,0.0,0.0]
[1779513044451,44.16,75441.63,0.0,-1.0,0.0,0.0]
[1779513045458,44.16,75439.44,0.0,-1.0,0.0,0.0]
[1779513048223,44.16,75439.04,0.0,-1.0,0.0,0.0]
[1779513048469,44.16,75438.48,0.0,-1.0,0.0,0.0]
[1779513049059,44.16,75438.48,0.0,-1.0,0.0,0.0]
[1779513049223,44.16,75438.48,0.0,-1.0,0.0,0.0]
[1779513049324,44.16,75437.91,0.0,-1.0,0.0,0.0]
[1779513054520,44.16,75437.75,0.0,-1.0,0.0,0.0]
[1779513061570,44.16,75437.63,0.0,-1.0,0.0,0.0]
[1779513066607,44.16,75437.57,0.0,-1.0,0.0,0.0]
[1779513072885,44.16,75437.6,0.0,-1.0,0.0,0.0]
[1779513072971,44.16,75437.6,0.0,-1.0,0.0,0.0]
[1779513079698,44.16,75437.64,0.0,-1.0,0.0,0.0]
[1779513082719,44.16,75438.96,0.0,-1.0,0.0,0.0]
[1779513083726,44.16,75442.2,0.0,-1.0,0.0,0.0]
[1779513085186,44.16,75442.2,0.0,-1.0,0.0,0.0]
[1779513085221,44.16,75442.2,0.0,-1.0,0.0,0.0]
[1779513085907,44.16,75442.42,0.0,-1.0,0.0,0.0]
[1779513085977,44.16,75442.42,0.0,-1.0,0.0,0.0]
[1779513086008,44.16,75442.42,0.0,-1.0,0.0,0.0]
[1779513092314,44.16,75442.44,0.0,-1.0,0.0,0.0]
[1779513092323,44.16,75441.25,0.0,-1.0,0.0,0.0]
[1779513092469,44.16,75441.25,0.0,-1.0,0.0,0.0]
[1779513092789,44.16,75440.5,0.0,-1.0,0.0,0.0]
[1779513094803,44.16,75438.58,0.0,-1.0,0.0,0.0]
[1779513099839,44.16,75438.47,0.0,-1.0,0.0,0.0]
[1779513101070,44.16,75438.47,0.0,-1.0,0.0,0.0]
[1779513101221,44.16,75438.47,0.0,-1.0,0.0,0.0]
[1779513101269,44.16,75437.58,0.0,-1.0,0.0,0.0]
[1779513102047,44.16,75437.58,0.0,-1.0,0.0,0.0]
[1779513102220,44.16,75437.58,0.0,-1.0,0.0,0.0]
[1779513102322,44.16,75437.58,0.0,-1.0,0.0,0.0]
[1779513107894,44.16,75439.76,0.0,-1.0,0.0,0.0]
[1779513108901,44.16,75439.17,0.0,-1.0,0.0,0.0]
[1779513109515,44.16,75439.17,0.0,-1.0,0.0,0.0]
[1779513109719,44.16,75439.17,0.0,-1.0,0.0,0.0]
[1779513115950,44.16,75439.65,0.0,-1.0,0.0,0.0]
[1779513117766,44.16,75439.65,0.0,-1.0,0.0,0.0]
[1779513117969,44.16,75439.65,0.0,-1.0,0.0,0.0]
[1779513118578,44.16,75439.65,0.0,-1.0,0.0,0.0]
[1779513118721,44.16,75439.65,0.0,-1.0,0.0,0.0]
[1779513118971,44.16,75439.43,0.0,-1.0,0.0,0.0]
[1779513124007,44.16,75439.52,0.0,-1.0,0.0,0.0]
[1779513128034,44.16,75440.65,0.0,-1.0,0.0,0.0]
[1779513129041,44.16,75442.62,0.0,-1.0,0.0,0.0]
[1779513129511,44.16,75442.62,0.0,-1.0,0.0,0.0]
[1779513129720,44.16,75442.62,0.0,-1.0,0.0,0.0]
[1779513130048,44.16,75441.97,0.0,-1.0,0.0,0.0]
[1779513132062,44.16,75442.98,0.0,-1.0,0.0,0.0]
[1779513133069,44.16,75442.32,0.0,-1.0,0.0,0.0]
[1779513134076,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779513135122,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779513135219,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779513135325,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779513135470,44.16,75440.96,0.0,-1.0,0.0,0.0]
[1779513136090,44.16,75440.35,0.0,-1.0,0.0,0.0]
[1779513142132,44.16,75439.97,0.0,-1.0,0.0,0.0]
[1779513144146,44.16,75440.82,0.0,-1.0,0.0,0.0]
[1779513145224,44.16,75440.82,0.0,-1.0,0.0,0.0]
[1779513145469,44.16,75440.82,0.0,-1.0,0.0,0.0]
[1779513147167,44.16,75441.42,0.0,-1.0,0.0,0.0]
[1779513148174,44.16,75440.3,0.0,-1.0,0.0,0.0]
[1779513160258,44.16,75439.88,0.0,-1.0,0.0,0.0]
[1779513162679,44.16,75439.87,0.0,-1.0,0.0,0.0]
[1779513162720,44.16,75439.87,0.0,-1.0,0.0,0.0]
[1779513163683,44.16,75439.85,0.0,-1.0,0.0,0.0]
[1779513163725,44.16,75439.85,0.0,-1.0,0.0,0.0]
[1779513163784,44.16,75439.85,0.0,-1.0,0.0,0.0]
[1779513168237,44.16,75439.41,0.0,-1.0,0.0,0.0]
[1779513168469,44.16,75439.41,0.0,-1.0,0.0,0.0]
[1779513170327,44.16,75440.07,0.0,-1.0,0.0,0.0]
[1779513171335,44.16,75439.29,0.0,-1.0,0.0,0.0]
[1779513171695,44.16,75439.29,0.0,-1.0,0.0,0.0]
[1779513171720,44.16,75439.29,0.0,-1.0,0.0,0.0]
[1779513172342,44.16,75440.29,0.0,-1.0,0.0,0.0]
[1779513173212,44.16,75440.29,0.0,-1.0,0.0,0.0]
[1779513173219,44.16,75440.29,0.0,-1.0,0.0,0.0]
[1779513173348,44.16,75442.83,0.0,-1.0,0.0,0.0]
[1779513174355,44.16,75444.03,0.0,-1.0,0.0,0.0]
[1779513179391,44.16,75443.49,0.0,-1.0,0.0,0.0]
[1779513180398,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779513180740,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779513180970,44.16,75441.31,0.0,-1.0,0.0,0.0]
[1779513181406,44.16,75440.64,0.0,-1.0,0.0,0.0]
[1779513182929,44.16,75440.97,0.0,-1.0,0.0,0.0]
[1779513182970,44.16,75440.97,0.0,-1.0,0.0,0.0]
[1779513183419,44.16,75441.38,0.0,-1.0,0.0,0.0]
[1779513185433,44.16,75440.15,0.0,-1.0,0.0,0.0]
[1779513186056,44.16,75440.15,0.0,-1.0,0.0,0.0]
[1779513186220,44.16,75440.15,0.0,-1.0,0.0,0.0]
[1779513187446,44.16,75439.52,0.0,-1.0,0.0,0.0]
[1779513192484,44.16,75439.08,0.0,-1.0,0.0,0.0]
[1779513198526,44.16,75440.14,0.0,-1.0,0.0,0.0]
[1779513199589,44.16,75440.14,0.0,-1.0,0.0,0.0]
[1779513199720,44.16,75440.14,0.0,-1.0,0.0,0.0]
[1779513201311,44.16,75439.92,0.0,-1.0,0.0,0.0]
[1779513201474,44.16,75439.92,0.0,-1.0,0.0,0.0]
[1779513201323,44.16,75439.68,0.0,-1.0,0.0,0.0]
[1779513207590,44.16,75439.38,0.0,-1.0,0.0,0.0]
[1779513211618,44.16,75438.9,0.0,-1.0,0.0,0.0]
[1779513217659,44.16,75438.85,0.0,-1.0,0.0,0.0]
[1779513218666,44.16,75438.15,0.0,-1.0,0.0,0.0]
[1779513220651,44.16,75438.17,0.0,-1.0,0.0,0.0]
[1779513220720,44.16,75438.17,0.0,-1.0,0.0,0.0]
[1779513232765,44.16,75437.71,0.0,-1.0,0.0,0.0]
[1779513233711,44.16,75437.71,0.0,-1.0,0.0,0.0]
[1779513233720,44.16,75437.71,0.0,-1.0,0.0,0.0]
[1779513235290,44.16,75437.59,0.0,-1.0,0.0,0.0]
[1779513235474,44.16,75437.59,0.0,-1.0,0.0,0.0]
[1779513235493,44.16,75437.62,0.0,-1.0,0.0,0.0]
[1779513238582,44.16,75437.62,0.0,-1.0,0.0,0.0]
[1779513238719,44.16,75437.62,0.0,-1.0,0.0,0.0]
[1779513238806,44.16,75438.26,0.0,-1.0,0.0,0.0]
[1779513243842,44.16,75438.05,0.0,-1.0,0.0,0.0]
[1779513248038,44.16,75438.19,0.0,-1.0,0.0,0.0]
[1779513248220,44.16,75438.19,0.0,-1.0,0.0,0.0]
[1779513250062,44.16,75437.95,0.0,-1.0,0.0,0.0]
[1779513250225,44.16,75437.95,0.0,-1.0,0.0,0.0]
[1779513250326,44.16,75438.15,0.0,-1.0,0.0,0.0]
[1779513253917,44.16,75438.84,0.0,-1.0,0.0,0.0]
[1779513254631,44.16,75438.84,0.0,-1.0,0.0,0.0]
[1779513254720,44.16,75438.84,0.0,-1.0,0.0,0.0]
[1779513254924,44.16,75440.66,0.0,-1.0,0.0,0.0]
[1779513261973,44.16,75439.69,0.0,-1.0,0.0,0.0]
[1779513262610,44.16,75439.69,0.0,-1.0,0.0,0.0]
[1779513262722,44.16,75439.69,0.0,-1.0,0.0,0.0]
[1779513262979,44.16,75438.93,0.0,-1.0,0.0,0.0]
[1779513264913,44.16,75439.02,0.0,-1.0,0.0,0.0]
[1779513264975,44.16,75439.02,0.0,-1.0,0.0,0.0]
[1779513264994,44.16,75439.75,0.0,-1.0,0.0,0.0]
[1779513266571,44.16,75439.75,0.0,-1.0,0.0,0.0]
[1779513266719,44.16,75439.75,0.0,-1.0,0.0,0.0]
[1779513271039,44.16,75439.55,0.0,-1.0,0.0,0.0]
[1779513281110,44.16,75439.55,0.0,-1.0,0.0,0.0]
[1779513285138,44.16,75440.2,0.0,-1.0,0.0,0.0]
[1779513286221,44.16,75440.2,0.0,-1.0,0.0,0.0]
[1779513286322,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779513287180,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779513287222,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779513287281,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779513290173,44.16,75440.59,0.0,-1.0,0.0,0.0]
[1779513290839,44.16,75440.59,0.0,-1.0,0.0,0.0]
[1779513290971,44.16,75440.59,0.0,-1.0,0.0,0.0]
[1779513296215,44.16,75441.48,0.0,-1.0,0.0,0.0]
[1779513297221,44.16,75440.63,0.0,-1.0,0.0,0.0]
[1779513297771,44.16,75440.63,0.0,-1.0,0.0,0.0]
[1779513297973,44.16,75440.63,0.0,-1.0,0.0,0.0]
[1779513298229,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513298759,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513298971,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513304271,44.16,75440.75,0.0,-1.0,0.0,0.0]
[1779513308565,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513308720,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513309522,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513309575,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513309720,44.16,75440.77,0.0,-1.0,0.0,0.0]
[1779513315348,44.16,75440.68,0.0,-1.0,0.0,0.0]
[1779513323404,44.16,75440.79,0.0,-1.0,0.0,0.0]
[1779513334484,44.16,75440.81,0.0,-1.0,0.0,0.0]
[1779513339519,44.16,75440.83,0.0,-1.0,0.0,0.0]
[1779513341438,44.16,75440.84,0.0,-1.0,0.0,0.0]
[1779513341471,44.16,75440.84,0.0,-1.0,0.0,0.0]
[1779513341540,44.16,75440.63,0.0,-1.0,0.0,0.0]
[1779513342168,44.16,75440.63,0.0,-1.0,0.0,0.0]
[1779513342220,44.16,75440.63,0.0,-1.0,0.0,0.0]
[1779513348581,44.16,75440.75,0.0,-1.0,0.0,0.0]
[1779513358653,44.16,75440.75,0.0,-1.0,0.0,0.0]
[1779513365703,44.16,75440.85,0.0,-1.0,0.0,0.0]
[1779513373759,44.16,75441.15,0.0,-1.0,0.0,0.0]
[1779513380808,44.16,75441.08,0.0,-1.0,0.0,0.0]
[1779513391884,44.16,75443.5,0.0,-1.0,0.0,0.0]
[1779513392892,44.16,75445.95,0.0,-1.0,0.0,0.0]
[1779513393899,44.16,75450.16,0.0,-1.0,0.0,0.0]
[1779513394906,44.16,75451.06,0.0,-1.0,0.0,0.0]
[1779513395913,44.16,75451.96,0.0,-1.0,0.0,0.0]
[1779513396919,44.16,75456.71,0.0,-1.0,0.0,0.0]
[1779513397753,44.16,75456.71,0.0,-1.0,0.0,0.0]
[1779513397973,44.16,75456.71,0.0,-1.0,0.0,0.0]
[1779513398075,44.16,75456.49,0.0,-1.0,0.0,0.0]
[1779513398768,44.16,75456.49,0.0,-1.0,0.0,0.0]
[1779513398971,44.16,75456.49,0.0,-1.0,0.0,0.0]
[1779513404976,44.16,75456.74,0.0,-1.0,0.0,0.0]
[1779513406326,44.16,75456.74,0.0,-1.0,0.0,0.0]
[1779513406474,44.16,75456.74,0.0,-1.0,0.0,0.0]
[1779513406575,44.16,75455.81,0.0,-1.0,0.0,0.0]
[1779513406962,44.16,75455.81,0.0,-1.0,0.0,0.0]
[1779513406971,44.16,75455.81,0.0,-1.0,0.0,0.0]
[1779513412025,44.16,75456.26,0.0,-1.0,0.0,0.0]
[1779513415145,44.16,75456.63,0.0,-1.0,0.0,0.0]
[1779513415222,44.16,75456.63,0.0,-1.0,0.0,0.0]
[1779513415239,44.16,75457.17,0.0,-1.0,0.0,0.0]
[1779513415936,44.16,75457.17,0.0,-1.0,0.0,0.0]
[1779513415971,44.16,75457.17,0.0,-1.0,0.0,0.0]
[1779513420081,44.16,75458.0,0.0,-1.0,0.0,0.0]
[1779513421088,44.16,75458.62,0.0,-1.0,0.0,0.0]
[1779513422769,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779513422976,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779513423599,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779513423721,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779513423741,44.16,75457.91,0.0,-1.0,0.0,0.0]
[1779513428137,44.16,75458.58,0.0,-1.0,0.0,0.0]
[1779513429689,44.16,75458.58,0.0,-1.0,0.0,0.0]
[1779513429724,44.16,75458.58,0.0,-1.0,0.0,0.0]
[1779513429144,44.16,75457.9,0.0,-1.0,0.0,0.0]
[1779513430588,44.16,75457.9,0.0,-1.0,0.0,0.0]
[1779513430721,44.16,75457.9,0.0,-1.0,0.0,0.0]
[1779513430688,44.16,75457.95,0.0,-1.0,0.0,0.0]
[1779513432165,44.16,75458.73,0.0,-1.0,0.0,0.0]
[1779513433173,44.16,75457.99,0.0,-1.0,0.0,0.0]
[1779513439214,44.16,75458.03,0.0,-1.0,0.0,0.0]
[1779513440718,44.16,75458.03,0.0,-1.0,0.0,0.0]
[1779513440764,44.16,75458.03,0.0,-1.0,0.0,0.0]
[1779513440823,44.16,75458.03,0.0,-1.0,0.0,0.0]
[1779513440972,44.16,75458.03,0.0,-1.0,0.0,0.0]
[1779513443242,44.16,75459.31,0.0,-1.0,0.0,0.0]
[1779513446216,44.16,75459.64,0.0,-1.0,0.0,0.0]
[1779513446472,44.16,75459.64,0.0,-1.0,0.0,0.0]
[1779513446705,44.16,75459.64,0.0,-1.0,0.0,0.0]
[1779513446721,44.16,75459.64,0.0,-1.0,0.0,0.0]
[1779513446526,44.16,75460.53,0.0,-1.0,0.0,0.0]
[1779513447270,44.16,75460.06,0.0,-1.0,0.0,0.0]
[1779513448277,44.16,75461.03,0.0,-1.0,0.0,0.0]
[1779513449284,44.16,75460.45,0.0,-1.0,0.0,0.0]
[1779513451298,44.16,75461.52,0.0,-1.0,0.0,0.0]
[1779513452452,44.16,75461.52,0.0,-1.0,0.0,0.0]
[1779513452472,44.16,75461.52,0.0,-1.0,0.0,0.0]
[1779513452554,44.16,75461.1,0.0,-1.0,0.0,0.0]
[1779513453312,44.16,75462.26,0.0,-1.0,0.0,0.0]
[1779513454051,44.16,75462.26,0.0,-1.0,0.0,0.0]
[1779513454221,44.16,75462.26,0.0,-1.0,0.0,0.0]
[1779513454319,44.16,75463.84,0.0,-1.0,0.0,0.0]
[1779513459354,44.16,75464.23,0.0,-1.0,0.0,0.0]
[1779513460399,44.16,75464.23,0.0,-1.0,0.0,0.0]
[1779513460472,44.16,75464.23,0.0,-1.0,0.0,0.0]
[1779513460571,44.16,75464.8,0.0,-1.0,0.0,0.0]
[1779513461968,44.16,75464.91,0.0,-1.0,0.0,0.0]
[1779513462220,44.16,75464.91,0.0,-1.0,0.0,0.0]
[1779513462376,44.16,75465.04,0.0,-1.0,0.0,0.0]
[1779513466403,44.16,75464.55,0.0,-1.0,0.0,0.0]
[1779513469425,44.16,75465.36,0.0,-1.0,0.0,0.0]
[1779513476475,44.16,75465.27,0.0,-1.0,0.0,0.0]
[1779513481510,44.16,75465.11,0.0,-1.0,0.0,0.0]
[1779513486545,44.16,75465.27,0.0,-1.0,0.0,0.0]
[1779513489372,44.16,75465.23,0.0,-1.0,0.0,0.0]
[1779513489474,44.16,75465.23,0.0,-1.0,0.0,0.0]
[1779513493594,44.16,75466.83,0.0,-1.0,0.0,0.0]
[1779513495072,44.16,75466.42,0.0,-1.0,0.0,0.0]
[1779513495220,44.16,75466.42,0.0,-1.0,0.0,0.0]
[1779513495607,44.16,75466.87,0.0,-1.0,0.0,0.0]
[1779513496231,44.16,75466.87,0.0,-1.0,0.0,0.0]
[1779513496471,44.16,75466.87,0.0,-1.0,0.0,0.0]
[1779513497622,44.16,75467.51,0.0,-1.0,0.0,0.0]
[1779513498628,44.16,75466.77,0.0,-1.0,0.0,0.0]
[1779513500644,44.16,75465.3,0.0,-1.0,0.0,0.0]
[1779513501298,44.16,75465.3,0.0,-1.0,0.0,0.0]
[1779513501472,44.16,75465.3,0.0,-1.0,0.0,0.0]
[1779513501650,44.16,75465.42,0.0,-1.0,0.0,0.0]
[1779513502244,44.16,75465.42,0.0,-1.0,0.0,0.0]
[1779513502470,44.16,75465.42,0.0,-1.0,0.0,0.0]
[1779513507691,44.16,75465.19,0.0,-1.0,0.0,0.0]
[1779513510713,44.16,75463.21,0.0,-1.0,0.0,0.0]
[1779513511715,44.16,75463.21,0.0,-1.0,0.0,0.0]
[1779513511722,44.16,75463.21,0.0,-1.0,0.0,0.0]
[1779513511816,44.16,75462.1,0.0,-1.0,0.0,0.0]
[1779513513213,44.16,75462.2,0.0,-1.0,0.0,0.0]
[1779513513221,44.16,75462.2,0.0,-1.0,0.0,0.0]
[1779513522797,44.16,75462.26,0.0,-1.0,0.0,0.0]
[1779513524224,44.16,75462.22,0.0,-1.0,0.0,0.0]
[1779513524481,44.16,75462.22,0.0,-1.0,0.0,0.0]
[1779513525543,44.16,75462.22,0.0,-1.0,0.0,0.0]
[1779513525720,44.16,75462.22,0.0,-1.0,0.0,0.0]
[1779513525818,44.16,75462.18,0.0,-1.0,0.0,0.0]
[1779513527832,44.16,75462.98,0.0,-1.0,0.0,0.0]
[1779513528839,44.16,75462.51,0.0,-1.0,0.0,0.0]
[1779513538806,44.16,75462.51,0.0,-1.0,0.0,0.0]
[1779513538824,44.16,75463.75,0.0,-1.0,0.0,0.0]
[1779513538971,44.16,75463.75,0.0,-1.0,0.0,0.0]
[1779513539072,44.16,75463.66,0.0,-1.0,0.0,0.0]
[1779513540216,44.16,75463.66,0.0,-1.0,0.0,0.0]
[1779513540470,44.16,75463.66,0.0,-1.0,0.0,0.0]
[1779513545958,44.16,75463.62,0.0,-1.0,0.0,0.0]
[1779513551371,44.16,75463.64,0.0,-1.0,0.0,0.0]
[1779513551472,44.16,75463.64,0.0,-1.0,0.0,0.0]
[1779513551473,44.16,75463.21,0.0,-1.0,0.0,0.0]
[1779513552000,44.16,75462.44,0.0,-1.0,0.0,0.0]
[1779513553117,44.16,75462.44,0.0,-1.0,0.0,0.0]
[1779513553221,44.16,75462.44,0.0,-1.0,0.0,0.0]
[1779513553270,44.16,75459.26,0.0,-1.0,0.0,0.0]
[1779513554014,44.16,75457.89,0.0,-1.0,0.0,0.0]
[1779513556686,44.16,75457.76,0.0,-1.0,0.0,0.0]
[1779513556720,44.16,75457.76,0.0,-1.0,0.0,0.0]
[1779513556788,44.16,75458.71,0.0,-1.0,0.0,0.0]
[1779513557183,44.16,75458.71,0.0,-1.0,0.0,0.0]
[1779513557220,44.16,75458.71,0.0,-1.0,0.0,0.0]
[1779513557226,44.16,75457.47,0.0,-1.0,0.0,0.0]
[1779513563083,44.16,75458.24,0.0,-1.0,0.0,0.0]
[1779513565001,44.16,75458.24,0.0,-1.0,0.0,0.0]
[1779513565223,44.16,75458.24,0.0,-1.0,0.0,0.0]
[1779513566704,44.16,75458.5,0.0,-1.0,0.0,0.0]
[1779513566720,44.16,75458.5,0.0,-1.0,0.0,0.0]
[1779513566805,44.16,75458.05,0.0,-1.0,0.0,0.0]
[1779513567112,44.16,75458.85,0.0,-1.0,0.0,0.0]
[1779513568119,44.16,75458.13,0.0,-1.0,0.0,0.0]
[1779513573154,44.16,75458.16,0.0,-1.0,0.0,0.0]
[1779513579196,44.16,75456.98,0.0,-1.0,0.0,0.0]
[1779513580762,44.16,75456.98,0.0,-1.0,0.0,0.0]
[1779513580790,44.16,75456.51,0.0,-1.0,0.0,0.0]
[1779513580973,44.16,75456.51,0.0,-1.0,0.0,0.0]
[1779513586245,44.16,75455.98,0.0,-1.0,0.0,0.0]
[1779513590276,44.16,75455.61,0.0,-1.0,0.0,0.0]
[1779513592290,44.16,75455.03,0.0,-1.0,0.0,0.0]
[1779513593379,44.16,75455.03,0.0,-1.0,0.0,0.0]
[1779513593479,44.16,75455.03,0.0,-1.0,0.0,0.0]
[1779513593480,44.16,75445.49,0.0,-1.0,0.0,0.0]
[1779513594305,44.16,75444.66,0.0,-1.0,0.0,0.0]
[1779513595111,44.16,75444.66,0.0,-1.0,0.0,0.0]
[1779513595224,44.16,75444.66,0.0,-1.0,0.0,0.0]
[1779513601353,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779513607104,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779513607219,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779513607321,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779513608236,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779513608470,44.16,75444.61,0.0,-1.0,0.0,0.0]
[1779513611424,44.16,75442.1,0.0,-1.0,0.0,0.0]
[1779513612569,44.16,75442.1,0.0,-1.0,0.0,0.0]
[1779513612720,44.16,75442.1,0.0,-1.0,0.0,0.0]
[1779513612821,44.16,75441.13,0.0,-1.0,0.0,0.0]
[1779513613438,44.16,75437.45,0.0,-1.0,0.0,0.0]
[1779513614381,44.16,75437.45,0.0,-1.0,0.0,0.0]
[1779513614470,44.16,75437.45,0.0,-1.0,0.0,0.0]
[1779513614531,44.16,75433.06,0.0,-1.0,0.0,0.0]
[1779513615452,44.16,75433.55,0.0,-1.0,0.0,0.0]
[1779513616459,44.16,75432.96,0.0,-1.0,0.0,0.0]
[1779513617466,44.16,75432.27,0.0,-1.0,0.0,0.0]
[1779513618704,44.16,75432.27,0.0,-1.0,0.0,0.0]
[1779513618720,44.16,75432.27,0.0,-1.0,0.0,0.0]
[1779513620815,44.16,75432.27,0.0,-1.0,0.0,0.0]
[1779513620917,44.16,75433.43,0.0,-1.0,0.0,0.0]
[1779513621496,44.16,75434.19,0.0,-1.0,0.0,0.0]
[1779513623510,44.16,75433.84,0.0,-1.0,0.0,0.0]
[1779513624223,44.16,75433.84,0.0,-1.0,0.0,0.0]
[1779513624517,44.16,75433.83,0.0,-1.0,0.0,0.0]
[1779513631566,44.16,75433.83,0.0,-1.0,0.0,0.0]
[1779513634587,44.16,75430.83,0.0,-1.0,0.0,0.0]
[1779513635594,44.16,75430.26,0.0,-1.0,0.0,0.0]
[1779513636346,44.16,75430.26,0.0,-1.0,0.0,0.0]
[1779513636471,44.16,75430.26,0.0,-1.0,0.0,0.0]
[1779513636601,44.16,75430.52,0.0,-1.0,0.0,0.0]
[1779513641636,44.16,75430.68,0.0,-1.0,0.0,0.0]
[1779513646975,44.16,75430.76,0.0,-1.0,0.0,0.0]
[1779513647219,44.16,75430.68,0.0,-1.0,0.0,0.0]
[1779513652713,44.16,75430.34,0.0,-1.0,0.0,0.0]
[1779513654727,44.16,75430.92,0.0,-1.0,0.0,0.0]
[1779513655734,44.16,75430.2,0.0,-1.0,0.0,0.0]
[1779513656860,44.16,75428.33,0.0,-1.0,0.0,0.0]
[1779513657749,44.16,75427.14,0.0,-1.0,0.0,0.0]
[1779513658773,44.16,75425.42,0.0,-1.0,0.0,0.0]
[1779513659780,44.16,75422.16,0.0,-1.0,0.0,0.0]
[1779513660222,44.16,75422.16,0.0,-1.0,0.0,0.0]
[1779513660497,44.16,75422.16,0.0,-1.0,0.0,0.0]
[1779513660721,44.16,75422.16,0.0,-1.0,0.0,0.0]
[1779513660786,44.16,75422.95,0.0,-1.0,0.0,0.0]
[1779513664219,44.16,75420.65,0.0,-1.0,0.0,0.0]
[1779513668355,44.16,75420.88,0.0,-1.0,0.0,0.0]
[1779513668471,44.16,75420.88,0.0,-1.0,0.0,0.0]
[1779513673879,44.16,75416.75,0.0,-1.0,0.0,0.0]
[1779513674448,44.16,75416.75,0.0,-1.0,0.0,0.0]
[1779513676480,44.16,75417.27,0.0,-1.0,0.0,0.0]
[1779513676533,44.16,75417.27,0.0,-1.0,0.0,0.0]
[1779513676852,44.16,75417.27,0.0,-1.0,0.0,0.0]
[1779513684959,44.16,75417.84,0.0,-1.0,0.0,0.0]
[1779513691037,44.16,75417.87,0.0,-1.0,0.0,0.0]
[1779513695710,44.16,75417.96,0.0,-1.0,0.0,0.0]
[1779513695721,44.16,75417.96,0.0,-1.0,0.0,0.0]
[1779513698481,44.16,75417.78,0.0,-1.0,0.0,0.0]
[1779513698721,44.16,75417.78,0.0,-1.0,0.0,0.0]
[1779513704093,44.16,75418.04,0.0,-1.0,0.0,0.0]
[1779513710007,44.16,75419.65,0.0,-1.0,0.0,0.0]
[1779513710221,44.16,75421.4,0.0,-1.0,0.0,0.0]
[1779513717184,44.16,75422.51,0.0,-1.0,0.0,0.0]
[1779513718901,44.16,75422.51,0.0,-1.0,0.0,0.0]
[1779513718971,44.16,75422.51,0.0,-1.0,0.0,0.0]
[1779513720453,44.16,75421.98,0.0,-1.0,0.0,0.0]
[1779513720471,44.16,75421.98,0.0,-1.0,0.0,0.0]
[1779513726247,44.16,75422.48,0.0,-1.0,0.0,0.0]
[1779513729498,44.16,75422.25,0.0,-1.0,0.0,0.0]
[1779513729720,44.16,75422.25,0.0,-1.0,0.0,0.0]
[1779513734280,44.16,75422.6,0.0,-1.0,0.0,0.0]
[1779513734469,44.16,75422.6,0.0,-1.0,0.0,0.0]
[1779513734967,44.16,75422.6,0.0,-1.0,0.0,0.0]
[1779513735222,44.16,75422.35,0.0,-1.0,0.0,0.0]
[1779513740345,44.16,75422.89,0.0,-1.0,0.0,0.0]
[1779513742177,44.16,75422.74,0.0,-1.0,0.0,0.0]
[1779513742219,44.16,75422.74,0.0,-1.0,0.0,0.0]
[1779513743445,44.16,75422.7,0.0,-1.0,0.0,0.0]
[1779513743471,44.16,75422.7,0.0,-1.0,0.0,0.0]
[1779513749408,44.16,75422.98,0.0,-1.0,0.0,0.0]
[1779513753740,44.16,75422.07,0.0,-1.0,0.0,0.0]
[1779513753979,44.16,75422.07,0.0,-1.0,0.0,0.0]
[1779513759478,44.16,75421.28,0.0,-1.0,0.0,0.0]
[1779513760371,44.16,75421.28,0.0,-1.0,0.0,0.0]
[1779513760470,44.16,75421.28,0.0,-1.0,0.0,0.0]
[1779513762853,44.16,75420.7,0.0,-1.0,0.0,0.0]
[1779513762971,44.16,75420.7,0.0,-1.0,0.0,0.0]
[1779513765912,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779513765970,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779513771562,44.16,75417.6,0.0,-1.0,0.0,0.0]
[1779513775083,44.16,75415.07,0.0,-1.0,0.0,0.0]
[1779513775222,44.16,75415.12,0.0,-1.0,0.0,0.0]
[1779513778308,44.16,75416.54,0.0,-1.0,0.0,0.0]
[1779513778471,44.16,75416.54,0.0,-1.0,0.0,0.0]
[1779513784000,44.16,75417.63,0.0,-1.0,0.0,0.0]
[1779513784222,44.16,75417.83,0.0,-1.0,0.0,0.0]
[1779513789687,44.16,75417.7,0.0,-1.0,0.0,0.0]
[1779513790358,44.16,75417.7,0.0,-1.0,0.0,0.0]
[1779513790469,44.16,75417.7,0.0,-1.0,0.0,0.0]
[1779513795730,44.16,75418.06,0.0,-1.0,0.0,0.0]
[1779513800450,44.16,75419.04,0.0,-1.0,0.0,0.0]
[1779513800470,44.16,75419.04,0.0,-1.0,0.0,0.0]
[1779513803119,44.16,75419.4,0.0,-1.0,0.0,0.0]
[1779513803221,44.16,75419.27,0.0,-1.0,0.0,0.0]
[1779513808215,44.16,75418.86,0.0,-1.0,0.0,0.0]
[1779513808220,44.16,75418.86,0.0,-1.0,0.0,0.0]
[1779513812521,44.16,75418.74,0.0,-1.0,0.0,0.0]
[1779513812701,44.16,75418.74,0.0,-1.0,0.0,0.0]
[1779513812721,44.16,75418.74,0.0,-1.0,0.0,0.0]
[1779513818891,44.16,75419.46,0.0,-1.0,0.0,0.0]
[1779513819229,44.16,75419.46,0.0,-1.0,0.0,0.0]
[1779513819470,44.16,75419.46,0.0,-1.0,0.0,0.0]
[1779513820479,44.16,75419.9,0.0,-1.0,0.0,0.0]
[1779513820721,44.16,75419.9,0.0,-1.0,0.0,0.0]
[1779513825940,44.16,75419.5,0.0,-1.0,0.0,0.0]
[1779513828310,44.16,75422.44,0.0,-1.0,0.0,0.0]
[1779513828470,44.16,75422.44,0.0,-1.0,0.0,0.0]
[1779513833996,44.16,75422.74,0.0,-1.0,0.0,0.0]
[1779513834894,44.16,75422.74,0.0,-1.0,0.0,0.0]
[1779513834970,44.16,75422.74,0.0,-1.0,0.0,0.0]
[1779513835713,44.16,75421.5,0.0,-1.0,0.0,0.0]
[1779513835725,44.16,75421.5,0.0,-1.0,0.0,0.0]
[1779513842053,44.16,75421.4,0.0,-1.0,0.0,0.0]
[1779513847099,44.16,75419.0,0.0,-1.0,0.0,0.0]
[1779513848959,44.16,75418.84,0.0,-1.0,0.0,0.0]
[1779513848970,44.16,75418.84,0.0,-1.0,0.0,0.0]
[1779513853106,44.16,75418.12,0.0,-1.0,0.0,0.0]
[1779513853222,44.16,75417.8,0.0,-1.0,0.0,0.0]
[1779513854590,44.16,75417.17,0.0,-1.0,0.0,0.0]
[1779513854720,44.16,75417.17,0.0,-1.0,0.0,0.0]
[1779513860041,44.16,75415.13,0.0,-1.0,0.0,0.0]
[1779513860220,44.16,75415.13,0.0,-1.0,0.0,0.0]
[1779513864222,44.16,75403.31,0.0,-1.0,0.0,0.0]
[1779513865228,44.16,75400.49,0.0,-1.0,0.0,0.0]
[1779513868218,44.16,75398.91,0.0,-1.0,0.0,0.0]
[1779513868471,44.16,75397.82,0.0,-1.0,0.0,0.0]
[1779513872729,44.16,75395.04,0.0,-1.0,0.0,0.0]
[1779513878319,44.16,75400.91,0.0,-1.0,0.0,0.0]
[1779513880163,44.16,75400.91,0.0,-1.0,0.0,0.0]
[1779513880222,44.16,75400.91,0.0,-1.0,0.0,0.0]
[1779513880931,44.16,75399.85,0.0,-1.0,0.0,0.0]
[1779513880974,44.16,75399.85,0.0,-1.0,0.0,0.0]
[1779513886375,44.16,75400.27,0.0,-1.0,0.0,0.0]
[1779513891410,44.16,75400.38,0.0,-1.0,0.0,0.0]
[1779513894501,44.16,75406.45,0.0,-1.0,0.0,0.0]
[1779513894720,44.16,75406.45,0.0,-1.0,0.0,0.0]
[1779513894938,44.16,75406.45,0.0,-1.0,0.0,0.0]
[1779513894972,44.16,75406.45,0.0,-1.0,0.0,0.0]
[1779513900473,44.16,75405.99,0.0,-1.0,0.0,0.0]
[1779513905509,44.16,75405.81,0.0,-1.0,0.0,0.0]
[1779513910543,44.16,75406.23,0.0,-1.0,0.0,0.0]
[1779513915578,44.16,75409.61,0.0,-1.0,0.0,0.0]
[1779513916748,44.16,75409.61,0.0,-1.0,0.0,0.0]
[1779513916970,44.16,75409.61,0.0,-1.0,0.0,0.0]
[1779513917216,44.16,75409.61,0.0,-1.0,0.0,0.0]
[1779513917470,44.16,75409.58,0.0,-1.0,0.0,0.0]
[1779513922629,44.16,75410.28,0.0,-1.0,0.0,0.0]
[1779513930179,44.16,75410.36,0.0,-1.0,0.0,0.0]
[1779513930221,44.16,75410.36,0.0,-1.0,0.0,0.0]
[1779513930260,44.16,75410.36,0.0,-1.0,0.0,0.0]
[1779513930470,44.16,75411.22,0.0,-1.0,0.0,0.0]
[1779513935720,44.16,75419.09,0.0,-1.0,0.0,0.0]
[1779513937795,44.16,75421.03,0.0,-1.0,0.0,0.0]
[1779513937972,44.16,75421.03,0.0,-1.0,0.0,0.0]
[1779513938089,44.16,75421.03,0.0,-1.0,0.0,0.0]
[1779513938220,44.16,75421.03,0.0,-1.0,0.0,0.0]
[1779513943776,44.16,75420.98,0.0,-1.0,0.0,0.0]
[1779513946449,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779513946470,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779513946980,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779513947221,44.16,75420.95,0.0,-1.0,0.0,0.0]
[1779513952839,44.16,75420.46,0.0,-1.0,0.0,0.0]
[1779513957874,44.16,75420.62,0.0,-1.0,0.0,0.0]
[1779513962909,44.16,75419.82,0.0,-1.0,0.0,0.0]
[1779513964154,44.16,75419.82,0.0,-1.0,0.0,0.0]
[1779513964222,44.16,75419.82,0.0,-1.0,0.0,0.0]
[1779513964495,44.16,75419.82,0.0,-1.0,0.0,0.0]
[1779513964721,44.16,75419.82,0.0,-1.0,0.0,0.0]
[1779513969957,44.16,75429.43,0.0,-1.0,0.0,0.0]
[1779513970565,44.16,75429.43,0.0,-1.0,0.0,0.0]
[1779513970722,44.16,75429.43,0.0,-1.0,0.0,0.0]
[1779513972394,44.16,75433.58,0.0,-1.0,0.0,0.0]
[1779513972471,44.16,75433.58,0.0,-1.0,0.0,0.0]
[1779513978014,44.16,75438.98,0.0,-1.0,0.0,0.0]
[1779513980925,44.16,75438.83,0.0,-1.0,0.0,0.0]
[1779513980973,44.16,75438.83,0.0,-1.0,0.0,0.0]
[1779513981159,44.16,75438.83,0.0,-1.0,0.0,0.0]
[1779513981220,44.16,75438.83,0.0,-1.0,0.0,0.0]
[1779513987077,44.16,75439.09,0.0,-1.0,0.0,0.0]
[1779513992112,44.16,75436.33,0.0,-1.0,0.0,0.0]
[1779513995635,44.16,75435.76,0.0,-1.0,0.0,0.0]
[1779513995722,44.16,75435.76,0.0,-1.0,0.0,0.0]
[1779513995857,44.16,75435.76,0.0,-1.0,0.0,0.0]
[1779513995972,44.16,75435.76,0.0,-1.0,0.0,0.0]
[1779513996073,44.16,75435.76,0.0,-1.0,0.0,0.0]
[1779514001176,44.16,75435.81,0.0,-1.0,0.0,0.0]
[1779514007219,44.16,75436.11,0.0,-1.0,0.0,0.0]
[1779514009233,44.16,75436.76,0.0,-1.0,0.0,0.0]
[1779514010240,44.16,75437.62,0.0,-1.0,0.0,0.0]
[1779514013027,44.16,75437.7,0.0,-1.0,0.0,0.0]
[1779514013222,44.16,75437.7,0.0,-1.0,0.0,0.0]
[1779514013250,44.16,75437.7,0.0,-1.0,0.0,0.0]
[1779514013261,44.16,75437.48,0.0,-1.0,0.0,0.0]
[1779514013470,44.16,75437.48,0.0,-1.0,0.0,0.0]
[1779514019303,44.16,75437.5,0.0,-1.0,0.0,0.0]
[1779514024338,44.16,75437.2,0.0,-1.0,0.0,0.0]
[1779514025345,44.16,75436.34,0.0,-1.0,0.0,0.0]
[1779514027312,44.16,75436.01,0.0,-1.0,0.0,0.0]
[1779514027322,44.16,75436.01,0.0,-1.0,0.0,0.0]
[1779514027472,44.16,75436.01,0.0,-1.0,0.0,0.0]
[1779514027610,44.16,75436.01,0.0,-1.0,0.0,0.0]
[1779514027721,44.16,75436.01,0.0,-1.0,0.0,0.0]
[1779514033402,44.16,75436.36,0.0,-1.0,0.0,0.0]
[1779514038579,44.16,75436.36,0.0,-1.0,0.0,0.0]
[1779514038720,44.16,75436.36,0.0,-1.0,0.0,0.0]
[1779514038795,44.16,75436.36,0.0,-1.0,0.0,0.0]
[1779514039873,44.16,75436.36,0.0,-1.0,0.0,0.0]
[1779514039972,44.16,75436.36,0.0,-1.0,0.0,0.0]
[1779514042468,44.16,75437.19,0.0,-1.0,0.0,0.0]
[1779514043475,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779514044434,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779514044471,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779514044647,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779514044720,44.16,75439.34,0.0,-1.0,0.0,0.0]
[1779514044744,44.16,75439.74,0.0,-1.0,0.0,0.0]
[1779514047502,44.16,75440.98,0.0,-1.0,0.0,0.0]
[1779514050524,44.16,75441.92,0.0,-1.0,0.0,0.0]
[1779514052538,44.16,75441.96,0.0,-1.0,0.0,0.0]
[1779514054552,44.16,75442.65,0.0,-1.0,0.0,0.0]
[1779514057154,44.16,75442.57,0.0,-1.0,0.0,0.0]
[1779514057220,44.16,75442.57,0.0,-1.0,0.0,0.0]
[1779514057428,44.16,75442.57,0.0,-1.0,0.0,0.0]
[1779514057321,44.16,75442.39,0.0,-1.0,0.0,0.0]
[1779514057470,44.16,75442.39,0.0,-1.0,0.0,0.0]
[1779514060593,44.16,75444.33,0.0,-1.0,0.0,0.0]
[1779514065860,44.16,75444.41,0.0,-1.0,0.0,0.0]
[1779514065973,44.16,75444.41,0.0,-1.0,0.0,0.0]
[1779514066267,44.16,75444.41,0.0,-1.0,0.0,0.0]
[1779514066362,44.16,75444.42,0.0,-1.0,0.0,0.0]
[1779514066471,44.16,75444.42,0.0,-1.0,0.0,0.0]
[1779514072678,44.16,75443.48,0.0,-1.0,0.0,0.0]
[1779514073685,44.16,75441.17,0.0,-1.0,0.0,0.0]
[1779514074692,44.16,75440.27,0.0,-1.0,0.0,0.0]
[1779514075506,44.16,75440.27,0.0,-1.0,0.0,0.0]
[1779514075722,44.16,75440.27,0.0,-1.0,0.0,0.0]
[1779514076047,44.16,75440.27,0.0,-1.0,0.0,0.0]
[1779514076221,44.16,75440.27,0.0,-1.0,0.0,0.0]
[1779514076252,44.16,75440.25,0.0,-1.0,0.0,0.0]
[1779514082748,44.16,75440.2,0.0,-1.0,0.0,0.0]
[1779514090806,44.16,75440.06,0.0,-1.0,0.0,0.0]
[1779514091475,44.16,75440.06,0.0,-1.0,0.0,0.0]
[1779514091722,44.16,75440.06,0.0,-1.0,0.0,0.0]
[1779514092381,44.16,75440.06,0.0,-1.0,0.0,0.0]
[1779514091922,44.16,75434.51,0.0,-1.0,0.0,0.0]
[1779514092471,44.16,75434.51,0.0,-1.0,0.0,0.0]
[1779514092819,44.16,75433.96,0.0,-1.0,0.0,0.0]
[1779514093826,44.16,75431.49,0.0,-1.0,0.0,0.0]
[1779514094833,44.16,75430.05,0.0,-1.0,0.0,0.0]
[1779514096008,44.16,75430.05,0.0,-1.0,0.0,0.0]
[1779514096221,44.16,75430.05,0.0,-1.0,0.0,0.0]
[1779514096455,44.16,75430.05,0.0,-1.0,0.0,0.0]
[1779514096470,44.16,75429.63,0.0,-1.0,0.0,0.0]
[1779514096847,44.16,75427.09,0.0,-1.0,0.0,0.0]
[1779514102889,44.16,75426.87,0.0,-1.0,0.0,0.0]
[1779514106917,44.16,75426.32,0.0,-1.0,0.0,0.0]
[1779514107924,44.16,75424.94,0.0,-1.0,0.0,0.0]
[1779514108931,44.16,75423.3,0.0,-1.0,0.0,0.0]
[1779514110040,44.16,75423.3,0.0,-1.0,0.0,0.0]
[1779514110226,44.16,75423.3,0.0,-1.0,0.0,0.0]
[1779514110328,44.16,75423.27,0.0,-1.0,0.0,0.0]
[1779514110581,44.16,75423.27,0.0,-1.0,0.0,0.0]
[1779514110723,44.16,75423.27,0.0,-1.0,0.0,0.0]
[1779514111952,44.16,75422.98,0.0,-1.0,0.0,0.0]
[1779514113965,44.16,75422.48,0.0,-1.0,0.0,0.0]
[1779514122022,44.16,75422.45,0.0,-1.0,0.0,0.0]
[1779514124227,44.16,75422.45,0.0,-1.0,0.0,0.0]
[1779514124284,44.16,75422.45,0.0,-1.0,0.0,0.0]
[1779514124472,44.16,75422.45,0.0,-1.0,0.0,0.0]
[1779514124377,44.16,75422.45,0.0,-1.0,0.0,0.0]
[1779514126050,44.16,75421.08,0.0,-1.0,0.0,0.0]
[1779514128064,44.16,75421.62,0.0,-1.0,0.0,0.0]
[1779514129071,44.16,75422.82,0.0,-1.0,0.0,0.0]
[1779514133099,44.16,75423.56,0.0,-1.0,0.0,0.0]
[1779514135489,44.16,75423.92,0.0,-1.0,0.0,0.0]
[1779514135113,44.16,75424.4,0.0,-1.0,0.0,0.0]
[1779514135721,44.16,75424.4,0.0,-1.0,0.0,0.0]
[1779514136003,44.16,75424.4,0.0,-1.0,0.0,0.0]
[1779514136220,44.16,75424.4,0.0,-1.0,0.0,0.0]
[1779514136322,44.16,75425.16,0.0,-1.0,0.0,0.0]
[1779514138556,44.16,75425.3,0.0,-1.0,0.0,0.0]
[1779514139141,44.16,75425.87,0.0,-1.0,0.0,0.0]
[1779514140147,44.16,75428.32,0.0,-1.0,0.0,0.0]
[1779514141115,44.16,75428.32,0.0,-1.0,0.0,0.0]
[1779514141221,44.16,75428.32,0.0,-1.0,0.0,0.0]
[1779514141322,44.16,75429.4,0.0,-1.0,0.0,0.0]
[1779514141614,44.16,75429.4,0.0,-1.0,0.0,0.0]
[1779514141720,44.16,75429.4,0.0,-1.0,0.0,0.0]
[1779514147197,44.16,75429.44,0.0,-1.0,0.0,0.0]
[1779514149211,44.16,75430.05,0.0,-1.0,0.0,0.0]
[1779514150235,44.16,75430.05,0.0,-1.0,0.0,0.0]
[1779514150472,44.16,75430.05,0.0,-1.0,0.0,0.0]
[1779514150322,44.16,75429.66,0.0,-1.0,0.0,0.0]
[1779514151199,44.16,75429.66,0.0,-1.0,0.0,0.0]
[1779514151220,44.16,75429.66,0.0,-1.0,0.0,0.0]
[1779514151225,44.16,75429.71,0.0,-1.0,0.0,0.0]
[1779514159281,44.16,75430.26,0.0,-1.0,0.0,0.0]
[1779514162960,44.16,75430.12,0.0,-1.0,0.0,0.0]
[1779514162970,44.16,75430.12,0.0,-1.0,0.0,0.0]
[1779514163102,44.16,75430.12,0.0,-1.0,0.0,0.0]
[1779514163220,44.16,75430.12,0.0,-1.0,0.0,0.0]
[1779514163309,44.16,75429.82,0.0,-1.0,0.0,0.0]
[1779514164316,44.16,75430.84,0.0,-1.0,0.0,0.0]
[1779514167337,44.16,75431.48,0.0,-1.0,0.0,0.0]
[1779514171364,44.16,75431.63,0.0,-1.0,0.0,0.0]
[1779514176399,44.16,75431.42,0.0,-1.0,0.0,0.0]
[1779514177575,44.16,75431.42,0.0,-1.0,0.0,0.0]
[1779514177721,44.16,75431.42,0.0,-1.0,0.0,0.0]
[1779514178433,44.16,75431.42,0.0,-1.0,0.0,0.0]
[1779514178470,44.16,75431.42,0.0,-1.0,0.0,0.0]
[1779514178438,44.16,75431.61,0.0,-1.0,0.0,0.0]
[1779514179421,44.16,75431.16,0.0,-1.0,0.0,0.0]
[1779514180428,44.16,75427.76,0.0,-1.0,0.0,0.0]
[1779514181435,44.16,75426.32,0.0,-1.0,0.0,0.0]
[1779514182350,44.16,75426.32,0.0,-1.0,0.0,0.0]
[1779514182471,44.16,75426.32,0.0,-1.0,0.0,0.0]
[1779514182442,44.16,75422.57,0.0,-1.0,0.0,0.0]
[1779514184457,44.16,75421.21,0.0,-1.0,0.0,0.0]
[1779514184718,44.16,75421.21,0.0,-1.0,0.0,0.0]
[1779514184969,44.16,75421.21,0.0,-1.0,0.0,0.0]
[1779514185463,44.16,75421.11,0.0,-1.0,0.0,0.0]
[1779514186470,44.16,75418.23,0.0,-1.0,0.0,0.0]
[1779514187440,44.16,75418.23,0.0,-1.0,0.0,0.0]
[1779514187471,44.16,75418.23,0.0,-1.0,0.0,0.0]
[1779514187476,44.16,75415.39,0.0,-1.0,0.0,0.0]
[1779514189490,44.16,75414.15,0.0,-1.0,0.0,0.0]
[1779514190498,44.16,75410.35,0.0,-1.0,0.0,0.0]
[1779514191369,44.16,75410.35,0.0,-1.0,0.0,0.0]
[1779514191472,44.16,75410.35,0.0,-1.0,0.0,0.0]
[1779514191505,44.16,75408.3,0.0,-1.0,0.0,0.0]
[1779514192391,44.16,75408.3,0.0,-1.0,0.0,0.0]
[1779514192471,44.16,75408.3,0.0,-1.0,0.0,0.0]
[1779514192512,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779514194526,44.16,75407.24,0.0,-1.0,0.0,0.0]
[1779514195534,44.16,75404.33,0.0,-1.0,0.0,0.0]
[1779514196541,44.16,75399.37,0.0,-1.0,0.0,0.0]
[1779514197557,44.16,75399.37,0.0,-1.0,0.0,0.0]
[1779514197548,44.16,75398.78,0.0,-1.0,0.0,0.0]
[1779514197720,44.16,75398.78,0.0,-1.0,0.0,0.0]
[1779514198165,44.16,75398.78,0.0,-1.0,0.0,0.0]
[1779514198221,44.16,75398.78,0.0,-1.0,0.0,0.0]
[1779514198555,44.16,75399.34,0.0,-1.0,0.0,0.0]
[1779514199562,44.16,75400.55,0.0,-1.0,0.0,0.0]
[1779514200571,44.16,75399.21,0.0,-1.0,0.0,0.0]
[1779514201927,44.16,75399.21,0.0,-1.0,0.0,0.0]
[1779514201970,44.16,75399.21,0.0,-1.0,0.0,0.0]
[1779514202028,44.16,75398.93,0.0,-1.0,0.0,0.0]
[1779514202758,44.16,75398.93,0.0,-1.0,0.0,0.0]
[1779514202970,44.16,75398.93,0.0,-1.0,0.0,0.0]
[1779514208627,44.16,75398.05,0.0,-1.0,0.0,0.0]
[1779514209686,44.16,75398.05,0.0,-1.0,0.0,0.0]
[1779514209720,44.16,75398.05,0.0,-1.0,0.0,0.0]
[1779514209758,44.16,75397.35,0.0,-1.0,0.0,0.0]
[1779514210869,44.16,75397.35,0.0,-1.0,0.0,0.0]
[1779514210971,44.16,75397.35,0.0,-1.0,0.0,0.0]
[1779514215676,44.16,75397.91,0.0,-1.0,0.0,0.0]
[1779514220711,44.16,75397.67,0.0,-1.0,0.0,0.0]
[1779514222725,44.16,75397.28,0.0,-1.0,0.0,0.0]
[1779514231788,44.16,75398.92,0.0,-1.0,0.0,0.0]
[1779514233336,44.16,75398.92,0.0,-1.0,0.0,0.0]
[1779514233471,44.16,75398.92,0.0,-1.0,0.0,0.0]
[1779514233573,44.16,75400.76,0.0,-1.0,0.0,0.0]
[1779514234445,44.16,75400.76,0.0,-1.0,0.0,0.0]
[1779514234471,44.16,75400.76,0.0,-1.0,0.0,0.0]
[1779514236823,44.16,75401.12,0.0,-1.0,0.0,0.0]
[1779514238837,44.16,75400.73,0.0,-1.0,0.0,0.0]
[1779514239789,44.16,75400.73,0.0,-1.0,0.0,0.0]
[1779514239969,44.16,75400.73,0.0,-1.0,0.0,0.0]
[1779514240538,44.16,75400.73,0.0,-1.0,0.0,0.0]
[1779514240640,44.16,75400.08,0.0,-1.0,0.0,0.0]
[1779514240723,44.16,75400.08,0.0,-1.0,0.0,0.0]
[1779514240851,44.16,75401.8,0.0,-1.0,0.0,0.0]
[1779514241858,44.16,75404.96,0.0,-1.0,0.0,0.0]
[1779514242865,44.16,75408.19,0.0,-1.0,0.0,0.0]
[1779514244543,44.16,75408.19,0.0,-1.0,0.0,0.0]
[1779514244644,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779514244721,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779514244927,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779514244973,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779514245028,44.16,75409.83,0.0,-1.0,0.0,0.0]
[1779514245886,44.16,75410.49,0.0,-1.0,0.0,0.0]
[1779514252935,44.16,75409.62,0.0,-1.0,0.0,0.0]
[1779514256963,44.16,75409.18,0.0,-1.0,0.0,0.0]
[1779514257969,44.16,75408.67,0.0,-1.0,0.0,0.0]
[1779514258732,44.16,75408.67,0.0,-1.0,0.0,0.0]
[1779514258971,44.16,75408.67,0.0,-1.0,0.0,0.0]
[1779514259137,44.16,75409.46,0.0,-1.0,0.0,0.0]
[1779514260268,44.16,75409.46,0.0,-1.0,0.0,0.0]
[1779514260471,44.16,75409.46,0.0,-1.0,0.0,0.0]
[1779514260549,44.16,75410.24,0.0,-1.0,0.0,0.0]
[1779514260995,44.16,75410.76,0.0,-1.0,0.0,0.0]
[1779514270059,44.16,75410.99,0.0,-1.0,0.0,0.0]
[1779514271008,44.16,75410.99,0.0,-1.0,0.0,0.0]
[1779514271220,44.16,75410.99,0.0,-1.0,0.0,0.0]
[1779514271321,44.16,75411.0,0.0,-1.0,0.0,0.0]
[1779514274027,44.16,75411.0,0.0,-1.0,0.0,0.0]
[1779514274222,44.16,75411.0,0.0,-1.0,0.0,0.0]
[1779514276101,44.16,75410.38,0.0,-1.0,0.0,0.0]
[1779514277537,44.16,75410.38,0.0,-1.0,0.0,0.0]
[1779514277633,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779514277721,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779514278115,44.16,75407.08,0.0,-1.0,0.0,0.0]
[1779514283150,44.16,75407.12,0.0,-1.0,0.0,0.0]
[1779514284157,44.16,75406.52,0.0,-1.0,0.0,0.0]
[1779514286617,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779514286719,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779514286820,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779514288136,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779514288220,44.16,75406.59,0.0,-1.0,0.0,0.0]
[1779514289191,44.16,75406.04,0.0,-1.0,0.0,0.0]
[1779514291205,44.16,75405.3,0.0,-1.0,0.0,0.0]
[1779514297571,44.16,75405.36,0.0,-1.0,0.0,0.0]
[1779514298722,44.16,75405.36,0.0,-1.0,0.0,0.0]
[1779514298255,44.16,75405.72,0.0,-1.0,0.0,0.0]
[1779514298881,44.16,75405.72,0.0,-1.0,0.0,0.0]
[1779514298970,44.16,75405.72,0.0,-1.0,0.0,0.0]
[1779514299263,44.16,75405.83,0.0,-1.0,0.0,0.0]
[1779514300270,44.16,75405.52,0.0,-1.0,0.0,0.0]
[1779514301277,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779514302284,44.16,75406.19,0.0,-1.0,0.0,0.0]
[1779514303291,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779514303736,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779514303975,44.16,75406.62,0.0,-1.0,0.0,0.0]
[1779514304297,44.16,75407.21,0.0,-1.0,0.0,0.0]
[1779514311349,44.16,75407.03,0.0,-1.0,0.0,0.0]
[1779514313686,44.16,75407.53,0.0,-1.0,0.0,0.0]
[1779514314720,44.16,75407.53,0.0,-1.0,0.0,0.0]
[1779514314370,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779514315427,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779514315470,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779514315571,44.16,75409.22,0.0,-1.0,0.0,0.0]
[1779514321419,44.16,75409.8,0.0,-1.0,0.0,0.0]
[1779514326321,44.16,75413.65,0.0,-1.0,0.0,0.0]
[1779514326470,44.16,75413.65,0.0,-1.0,0.0,0.0]
[1779514328679,44.16,75414.3,0.0,-1.0,0.0,0.0]
[1779514328722,44.16,75414.3,0.0,-1.0,0.0,0.0]
[1779514334510,44.16,75415.18,0.0,-1.0,0.0,0.0]
[1779514337575,44.16,75415.36,0.0,-1.0,0.0,0.0]
[1779514337721,44.16,75415.36,0.0,-1.0,0.0,0.0]
[1779514342640,44.16,75419.44,0.0,-1.0,0.0,0.0]
[1779514342721,44.16,75419.44,0.0,-1.0,0.0,0.0]
[1779514345127,44.16,75420.5,0.0,-1.0,0.0,0.0]
[1779514345224,44.16,75420.5,0.0,-1.0,0.0,0.0]
[1779514349001,44.16,75420.77,0.0,-1.0,0.0,0.0]
[1779514349221,44.16,75420.77,0.0,-1.0,0.0,0.0]
[1779514356664,44.16,75420.46,0.0,-1.0,0.0,0.0]
[1779514359689,44.16,75421.32,0.0,-1.0,0.0,0.0]
[1779514359721,44.16,75421.32,0.0,-1.0,0.0,0.0]
[1779514362466,44.16,75422.94,0.0,-1.0,0.0,0.0]
[1779514362720,44.16,75422.94,0.0,-1.0,0.0,0.0]
[1779514365199,44.16,75422.14,0.0,-1.0,0.0,0.0]
[1779514365221,44.16,75422.14,0.0,-1.0,0.0,0.0]
[1779514370763,44.16,75421.79,0.0,-1.0,0.0,0.0]
[1779514376806,44.16,75421.53,0.0,-1.0,0.0,0.0]
[1779514383854,44.16,75421.47,0.0,-1.0,0.0,0.0]
[1779514388727,44.16,75420.26,0.0,-1.0,0.0,0.0]
[1779514388970,44.16,75420.17,0.0,-1.0,0.0,0.0]
[1779514392067,44.16,75420.41,0.0,-1.0,0.0,0.0]
[1779514392222,44.16,75420.41,0.0,-1.0,0.0,0.0]
[1779514397953,44.16,75420.88,0.0,-1.0,0.0,0.0]
[1779514403994,44.16,75420.88,0.0,-1.0,0.0,0.0]
[1779514411044,44.16,75421.25,0.0,-1.0,0.0,0.0]
[1779514414256,44.16,75421.35,0.0,-1.0,0.0,0.0]
[1779514414470,44.16,75421.35,0.0,-1.0,0.0,0.0]
[1779514424135,44.16,75421.51,0.0,-1.0,0.0,0.0]
[1779514427133,44.16,75421.48,0.0,-1.0,0.0,0.0]
[1779514427220,44.16,75421.48,0.0,-1.0,0.0,0.0]
[1779514430425,44.16,75421.08,0.0,-1.0,0.0,0.0]
[1779514430470,44.16,75421.08,0.0,-1.0,0.0,0.0]
[1779514438906,44.16,75421.23,0.0,-1.0,0.0,0.0]
[1779514443442,44.16,75421.28,0.0,-1.0,0.0,0.0]
[1779514443471,44.16,75421.28,0.0,-1.0,0.0,0.0]
[1779514449309,44.16,75421.32,0.0,-1.0,0.0,0.0]
[1779514454345,44.16,75421.21,0.0,-1.0,0.0,0.0]
[1779514459380,44.16,75420.9,0.0,-1.0,0.0,0.0]
[1779514464414,44.16,75420.82,0.0,-1.0,0.0,0.0]
[1779514472289,44.16,75420.9,0.0,-1.0,0.0,0.0]
[1779514472469,44.16,75420.9,0.0,-1.0,0.0,0.0]
[1779514475493,44.16,75413.77,0.0,-1.0,0.0,0.0]
[1779514476346,44.16,75413.77,0.0,-1.0,0.0,0.0]
[1779514476471,44.16,75413.77,0.0,-1.0,0.0,0.0]
[1779514480816,44.16,75413.77,0.0,-1.0,0.0,0.0]
[1779514480971,44.16,75412.7,0.0,-1.0,0.0,0.0]
[1779514487787,44.16,75413.19,0.0,-1.0,0.0,0.0]
[1779514487971,44.16,75413.12,0.0,-1.0,0.0,0.0]
[1779514488641,44.16,75413.12,0.0,-1.0,0.0,0.0]
[1779514488721,44.16,75413.12,0.0,-1.0,0.0,0.0]
[1779514493950,44.16,75407.67,0.0,-1.0,0.0,0.0]
[1779514493972,44.16,75407.67,0.0,-1.0,0.0,0.0]
[1779514498284,44.16,75404.84,0.0,-1.0,0.0,0.0]
[1779514498653,44.16,75394.8,0.0,-1.0,0.0,0.0]
[1779514500668,44.16,75391.58,0.0,-1.0,0.0,0.0]
[1779514502575,44.16,75392.69,0.0,-1.0,0.0,0.0]
[1779514502721,44.16,75392.69,0.0,-1.0,0.0,0.0]
[1779514508724,44.16,75396.28,0.0,-1.0,0.0,0.0]
[1779514513679,44.16,75396.18,0.0,-1.0,0.0,0.0]
[1779514513720,44.16,75396.18,0.0,-1.0,0.0,0.0]
[1779514518794,44.16,75396.52,0.0,-1.0,0.0,0.0]
[1779514525842,44.16,75397.14,0.0,-1.0,0.0,0.0]
[1779514530878,44.16,75399.55,0.0,-1.0,0.0,0.0]
[1779514533552,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779514533720,44.16,75399.2,0.0,-1.0,0.0,0.0]
[1779514538934,44.16,75399.31,0.0,-1.0,0.0,0.0]
[1779514545983,44.16,75399.39,0.0,-1.0,0.0,0.0]
[1779514551019,44.16,75399.39,0.0,-1.0,0.0,0.0]
[1779514558068,44.16,75399.53,0.0,-1.0,0.0,0.0]
[1779514563103,44.16,75400.18,0.0,-1.0,0.0,0.0]
[1779514574863,44.16,75399.96,0.0,-1.0,0.0,0.0]
[1779514580226,44.16,75400.0,0.0,-1.0,0.0,0.0]
[1779514585262,44.16,75402.19,0.0,-1.0,0.0,0.0]
[1779514590297,44.16,75405.12,0.0,-1.0,0.0,0.0]
[1779514596339,44.16,75405.29,0.0,-1.0,0.0,0.0]
[1779514601375,44.16,75405.18,0.0,-1.0,0.0,0.0]
[1779514606411,44.16,75406.18,0.0,-1.0,0.0,0.0]
[1779514611446,44.16,75405.92,0.0,-1.0,0.0,0.0]
[1779514616481,44.16,75403.35,0.0,-1.0,0.0,0.0]
[1779514621516,44.16,75402.26,0.0,-1.0,0.0,0.0]
[1779514626554,44.16,75401.91,0.0,-1.0,0.0,0.0]
[1779514631590,44.16,75401.06,0.0,-1.0,0.0,0.0]
[1779514641659,44.16,75402.42,0.0,-1.0,0.0,0.0]
[1779514646695,44.16,75405.82,0.0,-1.0,0.0,0.0]
[1779514651730,44.16,75405.65,0.0,-1.0,0.0,0.0]
[1779514658779,44.16,75405.05,0.0,-1.0,0.0,0.0]
[1779514664821,44.16,75404.95,0.0,-1.0,0.0,0.0]
[1779514670502,44.16,75405.03,0.0,-1.0,0.0,0.0]
[1779514670720,44.16,75405.03,0.0,-1.0,0.0,0.0]
[1779514674956,44.16,75405.51,0.0,-1.0,0.0,0.0]
[1779514674971,44.16,75405.51,0.0,-1.0,0.0,0.0]
[1779514680932,44.16,75407.9,0.0,-1.0,0.0,0.0]
[1779514685969,44.16,75411.93,0.0,-1.0,0.0,0.0]
[1779514687042,44.16,75411.93,0.0,-1.0,0.0,0.0]
[1779514687226,44.16,75411.93,0.0,-1.0,0.0,0.0]
[1779514693017,44.16,75412.43,0.0,-1.0,0.0,0.0]
[1779514698052,44.16,75418.76,0.0,-1.0,0.0,0.0]
[1779514704094,44.16,75417.76,0.0,-1.0,0.0,0.0]
[1779514710136,44.16,75417.49,0.0,-1.0,0.0,0.0]
[1779514715171,44.16,75417.83,0.0,-1.0,0.0,0.0]
[1779514720205,44.16,75414.69,0.0,-1.0,0.0,0.0]
[1779514727254,44.16,75414.25,0.0,-1.0,0.0,0.0]
[1779514732290,44.16,75415.05,0.0,-1.0,0.0,0.0]
[1779514739340,44.16,75414.86,0.0,-1.0,0.0,0.0]
[1779514744375,44.16,75414.94,0.0,-1.0,0.0,0.0]
[1779514749409,44.16,75414.71,0.0,-1.0,0.0,0.0]
[1779514754446,44.16,75412.4,0.0,-1.0,0.0,0.0]
[1779514759480,44.16,75412.81,0.0,-1.0,0.0,0.0]
[1779514764516,44.16,75412.55,0.0,-1.0,0.0,0.0]
[1779514771565,44.16,75412.59,0.0,-1.0,0.0,0.0]
[1779514777607,44.16,75412.58,0.0,-1.0,0.0,0.0]
[1779514782642,44.16,75413.21,0.0,-1.0,0.0,0.0]
[1779514790697,44.16,75413.19,0.0,-1.0,0.0,0.0]
[1779514795733,44.16,75413.36,0.0,-1.0,0.0,0.0]
[1779514804795,44.16,75413.45,0.0,-1.0,0.0,0.0]
[1779514809831,44.16,75417.05,0.0,-1.0,0.0,0.0]
[1779514814866,44.16,75417.02,0.0,-1.0,0.0,0.0]
[1779514819901,44.16,75417.43,0.0,-1.0,0.0,0.0]
[1779514824936,44.16,75418.56,0.0,-1.0,0.0,0.0]
[1779514830978,44.16,75418.82,0.0,-1.0,0.0,0.0]
[1779514836013,44.16,75419.25,0.0,-1.0,0.0,0.0]
[1779514843063,44.16,75419.26,0.0,-1.0,0.0,0.0]
[1779514851118,44.16,75418.16,0.0,-1.0,0.0,0.0]
[1779514856154,44.16,75417.66,0.0,-1.0,0.0,0.0]
[1779514861189,44.16,75417.31,0.0,-1.0,0.0,0.0]
[1779514871259,44.16,75415.58,0.0,-1.0,0.0,0.0]
[1779514877301,44.16,75415.44,0.0,-1.0,0.0,0.0]
[1779514883348,44.16,75415.61,0.0,-1.0,0.0,0.0]
[1779514889391,44.16,75415.98,0.0,-1.0,0.0,0.0]
[1779514898453,44.16,75417.45,0.0,-1.0,0.0,0.0]
[1779514903487,44.16,75417.34,0.0,-1.0,0.0,0.0]
[1779514908528,44.16,75416.36,0.0,-1.0,0.0,0.0]
[1779514913562,44.16,75416.23,0.0,-1.0,0.0,0.0]
[1779514918598,44.16,75416.38,0.0,-1.0,0.0,0.0]
[1779514926654,44.16,75416.73,0.0,-1.0,0.0,0.0]
[1779514932696,44.16,75416.87,0.0,-1.0,0.0,0.0]
[1779514941759,44.16,75417.01,0.0,-1.0,0.0,0.0]
[1779514948807,44.16,75416.8,0.0,-1.0,0.0,0.0]
[1779514954850,44.16,75416.72,0.0,-1.0,0.0,0.0]
[1779514959885,44.16,75417.04,0.0,-1.0,0.0,0.0]
[1779514965927,44.16,75417.18,0.0,-1.0,0.0,0.0]
[1779514974996,44.16,75417.25,0.0,-1.0,0.0,0.0]
[1779514980032,44.16,75417.23,0.0,-1.0,0.0,0.0]
[1779514985067,44.16,75417.37,0.0,-1.0,0.0,0.0]
[1779514990102,44.16,75418.48,0.0,-1.0,0.0,0.0]
[1779514995137,44.16,75419.43,0.0,-1.0,0.0,0.0]
[1779515000173,44.16,75422.96,0.0,-1.0,0.0,0.0]
[1779515005208,44.16,75424.89,0.0,-1.0,0.0,0.0]
[1779515010243,44.16,75425.16,0.0,-1.0,0.0,0.0]
[1779515015278,44.16,75424.79,0.0,-1.0,0.0,0.0]
[1779515021320,44.16,75425.35,0.0,-1.0,0.0,0.0]
[1779515026355,44.16,75425.47,0.0,-1.0,0.0,0.0]
[1779515031390,44.16,75425.47,0.0,-1.0,0.0,0.0]
[1779515036425,44.16,75428.09,0.0,-1.0,0.0,0.0]
[1779515041460,44.16,75429.57,0.0,-1.0,0.0,0.0]
[1779515048510,44.16,75430.27,0.0,-1.0,0.0,0.0]
[1779515053545,44.16,75430.29,0.0,-1.0,0.0,0.0]
[1779515059586,44.16,75430.52,0.0,-1.0,0.0,0.0]
[1779515064622,44.16,75430.44,0.0,-1.0,0.0,0.0]
[1779515071671,44.16,75430.57,0.0,-1.0,0.0,0.0]
[1779515076706,44.16,75433.17,0.0,-1.0,0.0,0.0]
[1779515082747,44.16,75432.94,0.0,-1.0,0.0,0.0]
[1779515089800,44.16,75432.9,0.0,-1.0,0.0,0.0]
[1779515093567,44.16,75432.84,0.0,-1.0,0.0,0.0]
[1779515093722,44.16,75432.84,0.0,-1.0,0.0,0.0]
[1779515099869,44.16,75433.21,0.0,-1.0,0.0,0.0]
[1779515105910,44.16,75434.52,0.0,-1.0,0.0,0.0]
[1779515113972,44.16,75434.47,0.0,-1.0,0.0,0.0]
[1779515119007,44.16,75434.35,0.0,-1.0,0.0,0.0]
[1779515127067,44.16,75434.81,0.0,-1.0,0.0,0.0]
[1779515132102,44.16,75437.49,0.0,-1.0,0.0,0.0]
[1779515137136,44.16,75437.74,0.0,-1.0,0.0,0.0]
[1779515142172,44.16,75437.6,0.0,-1.0,0.0,0.0]
[1779515151235,44.16,75437.83,0.0,-1.0,0.0,0.0]
[1779515156270,44.16,75436.58,0.0,-1.0,0.0,0.0]
[1779515161305,44.16,75433.49,0.0,-1.0,0.0,0.0]
[1779515166343,44.16,75428.65,0.0,-1.0,0.0,0.0]
[1779515171378,44.16,75427.58,0.0,-1.0,0.0,0.0]
[1779515181448,44.16,75428.66,0.0,-1.0,0.0,0.0]
[1779515186483,44.16,75432.91,0.0,-1.0,0.0,0.0]
[1779515192525,44.16,75432.62,0.0,-1.0,0.0,0.0]
[1779515197559,44.16,75432.76,0.0,-1.0,0.0,0.0]
[1779515203602,44.16,75433.02,0.0,-1.0,0.0,0.0]
[1779515209644,44.16,75433.28,0.0,-1.0,0.0,0.0]
[1779515215686,44.16,75433.65,0.0,-1.0,0.0,0.0]
[1779515223743,44.16,75434.03,0.0,-1.0,0.0,0.0]
[1779515229783,44.16,75433.57,0.0,-1.0,0.0,0.0]
[1779515234819,44.16,75434.98,0.0,-1.0,0.0,0.0]
[1779515239858,44.16,75435.89,0.0,-1.0,0.0,0.0]
[1779515245898,44.16,75435.52,0.0,-1.0,0.0,0.0]
[1779515250934,44.16,75435.39,0.0,-1.0,0.0,0.0]
[1779515255969,44.16,75430.9,0.0,-1.0,0.0,0.0]
[1779515258990,44.16,75427.18,0.0,-1.0,0.0,0.0]
[1779515259997,44.16,75408.4,0.0,-1.0,0.0,0.0]
[1779515261005,44.16,75401.14,0.0,-1.0,0.0,0.0]
[1779515262010,44.16,75403.78,0.0,-1.0,0.0,0.0]
[1779515267045,44.16,75405.37,0.0,-1.0,0.0,0.0]
[1779515272081,44.16,75405.59,0.0,-1.0,0.0,0.0]
[1779515278123,44.16,75405.87,0.0,-1.0,0.0,0.0]
[1779515283158,44.16,75405.67,0.0,-1.0,0.0,0.0]
[1779515288195,44.16,75405.47,0.0,-1.0,0.0,0.0]
[1779515293230,44.16,75408.35,0.0,-1.0,0.0,0.0]
[1779515296425,44.16,75408.27,0.0,-1.0,0.0,0.0]
[1779515296471,44.16,75408.27,0.0,-1.0,0.0,0.0]
[1779515302293,44.16,75406.97,0.0,-1.0,0.0,0.0]
[1779515306321,44.16,75413.91,0.0,-1.0,0.0,0.0]
[1779515311356,44.16,75413.98,0.0,-1.0,0.0,0.0]
[1779515318405,44.16,75413.87,0.0,-1.0,0.0,0.0]
[1779515324446,44.16,75412.54,0.0,-1.0,0.0,0.0]
[1779515335524,44.16,75412.59,0.0,-1.0,0.0,0.0]
[1779515347608,44.16,75413.34,0.0,-1.0,0.0,0.0]
[1779515352644,44.16,75413.64,0.0,-1.0,0.0,0.0]
[1779515358688,44.16,75413.72,0.0,-1.0,0.0,0.0]
[1779515363725,44.16,75413.61,0.0,-1.0,0.0,0.0]
[1779515369771,44.16,75415.18,0.0,-1.0,0.0,0.0]
[1779515374806,44.16,75415.52,0.0,-1.0,0.0,0.0]
[1779515379841,44.16,75415.21,0.0,-1.0,0.0,0.0]
[1779515389642,44.16,75416.48,0.0,-1.0,0.0,0.0]
[1779515394946,44.16,75416.58,0.0,-1.0,0.0,0.0]
[1779515399981,44.16,75411.45,0.0,-1.0,0.0,0.0]
[1779515405017,44.16,75410.12,0.0,-1.0,0.0,0.0]
[1779515410053,44.16,75408.78,0.0,-1.0,0.0,0.0]
[1779515416095,44.16,75408.59,0.0,-1.0,0.0,0.0]
[1779515421130,44.16,75407.26,0.0,-1.0,0.0,0.0]
[1779515429186,44.16,75406.19,0.0,-1.0,0.0,0.0]
[1779515434222,44.16,75401.51,0.0,-1.0,0.0,0.0]
[1779515439256,44.16,75401.91,0.0,-1.0,0.0,0.0]
[1779515444292,44.16,75402.12,0.0,-1.0,0.0,0.0]
[1779515450335,44.16,75403.92,0.0,-1.0,0.0,0.0]
[1779515456377,44.16,75401.08,0.0,-1.0,0.0,0.0]
[1779515461412,44.16,75399.35,0.0,-1.0,0.0,0.0]
[1779515469469,44.16,75398.54,0.0,-1.0,0.0,0.0]
[1779515475511,44.16,75396.39,0.0,-1.0,0.0,0.0]
[1779515481553,44.16,75396.06,0.0,-1.0,0.0,0.0]
[1779515486588,44.16,75396.28,0.0,-1.0,0.0,0.0]
[1779515491623,44.16,75399.6,0.0,-1.0,0.0,0.0]
[1779515497665,44.16,75404.4,0.0,-1.0,0.0,0.0]
[1779515502700,44.16,75409.0,0.0,-1.0,0.0,0.0]
[1779515507735,44.16,75410.06,0.0,-1.0,0.0,0.0]
[1779515512770,44.16,75410.11,0.0,-1.0,0.0,0.0]
[1779515518811,44.16,75410.56,0.0,-1.0,0.0,0.0]
[1779515523847,44.16,75410.8,0.0,-1.0,0.0,0.0]
[1779515528881,44.16,75410.89,0.0,-1.0,0.0,0.0]
[1779515533917,44.16,75410.95,0.0,-1.0,0.0,0.0]
[1779515538954,44.16,75411.31,0.0,-1.0,0.0,0.0]
[1779515543989,44.16,75413.54,0.0,-1.0,0.0,0.0]
[1779515550031,44.16,75413.25,0.0,-1.0,0.0,0.0]
[1779515556073,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779515561108,44.16,75407.16,0.0,-1.0,0.0,0.0]
[1779515566143,44.16,75404.76,0.0,-1.0,0.0,0.0]
[1779515571179,44.16,75400.97,0.0,-1.0,0.0,0.0]
[1779515581249,44.16,75400.93,0.0,-1.0,0.0,0.0]
[1779515587291,44.16,75400.33,0.0,-1.0,0.0,0.0]
[1779515593333,44.16,75396.18,0.0,-1.0,0.0,0.0]
[1779515598368,44.16,75396.28,0.0,-1.0,0.0,0.0]
[1779515603403,44.16,75396.06,0.0,-1.0,0.0,0.0]
[1779515608438,44.16,75398.46,0.0,-1.0,0.0,0.0]
[1779515614497,44.16,75397.82,0.0,-1.0,0.0,0.0]
[1779515623560,44.16,75395.82,0.0,-1.0,0.0,0.0]
[1779515632623,44.16,75396.02,0.0,-1.0,0.0,0.0]
[1779515640678,44.16,75396.07,0.0,-1.0,0.0,0.0]
[1779515645714,44.16,75396.03,0.0,-1.0,0.0,0.0]
[1779515650749,44.16,75397.84,0.0,-1.0,0.0,0.0]
[1779515656791,44.16,75397.98,0.0,-1.0,0.0,0.0]
[1779515663840,44.16,75398.31,0.0,-1.0,0.0,0.0]
[1779515669882,44.16,75397.57,0.0,-1.0,0.0,0.0]
[1779515674918,44.16,75397.87,0.0,-1.0,0.0,0.0]
[1779515679953,44.16,75398.19,0.0,-1.0,0.0,0.0]
[1779515684988,44.16,75397.92,0.0,-1.0,0.0,0.0]
[1779515690024,44.16,75396.14,0.0,-1.0,0.0,0.0]
[1779515695060,44.16,75396.09,0.0,-1.0,0.0,0.0]
[1779515700094,44.16,75395.17,0.0,-1.0,0.0,0.0]
[1779515705129,44.16,75396.05,0.0,-1.0,0.0,0.0]
[1779515712178,44.16,75395.82,0.0,-1.0,0.0,0.0]
[1779515718219,44.16,75395.47,0.0,-1.0,0.0,0.0]
[1779515722247,44.16,75402.89,0.0,-1.0,0.0,0.0]
[1779515723255,44.16,75405.41,0.0,-1.0,0.0,0.0]
[1779515728306,44.16,75404.7,0.0,-1.0,0.0,0.0]
[1779515734348,44.16,75404.71,0.0,-1.0,0.0,0.0]
[1779515746431,44.16,75403.83,0.0,-1.0,0.0,0.0]
[1779515751467,44.16,75404.0,0.0,-1.0,0.0,0.0]
[1779515761537,44.16,75403.41,0.0,-1.0,0.0,0.0]
[1779515766572,44.16,75400.98,0.0,-1.0,0.0,0.0]
[1779515772614,44.16,75400.99,0.0,-1.0,0.0,0.0]
[1779515777648,44.16,75397.75,0.0,-1.0,0.0,0.0]
[1779515782684,44.16,75397.53,0.0,-1.0,0.0,0.0]
[1779515787719,44.16,75396.13,0.0,-1.0,0.0,0.0]
[1779515793761,44.16,75396.06,0.0,-1.0,0.0,0.0]
[1779515798796,44.16,75396.55,0.0,-1.0,0.0,0.0]
[1779515804837,44.16,75396.76,0.0,-1.0,0.0,0.0]
[1779515812894,44.16,75396.76,0.0,-1.0,0.0,0.0]
[1779515821956,44.16,75396.82,0.0,-1.0,0.0,0.0]
[1779515829005,44.16,75396.78,0.0,-1.0,0.0,0.0]
[1779515834041,44.16,75396.86,0.0,-1.0,0.0,0.0]
[1779515839076,44.16,75396.93,0.0,-1.0,0.0,0.0]
[1779515848139,44.16,75396.63,0.0,-1.0,0.0,0.0]
[1779515855188,44.16,75396.79,0.0,-1.0,0.0,0.0]
[1779515860223,44.16,75396.95,0.0,-1.0,0.0,0.0]
[1779515865264,44.16,75394.45,0.0,-1.0,0.0,0.0]
[1779515873323,44.16,75393.86,0.0,-1.0,0.0,0.0]
[1779515878357,44.16,75396.09,0.0,-1.0,0.0,0.0]
[1779515882386,44.16,75402.67,0.0,-1.0,0.0,0.0]
[1779515887421,44.16,75398.36,0.0,-1.0,0.0,0.0]
[1779515892456,44.16,75397.42,0.0,-1.0,0.0,0.0]
[1779515897491,44.16,75399.77,0.0,-1.0,0.0,0.0]
[1779515902526,44.16,75399.52,0.0,-1.0,0.0,0.0]
[1779515908568,44.16,75399.98,0.0,-1.0,0.0,0.0]
[1779515914610,44.16,75398.95,0.0,-1.0,0.0,0.0]
[1779515919645,44.16,75399.65,0.0,-1.0,0.0,0.0]
[1779515924680,44.16,75399.57,0.0,-1.0,0.0,0.0]
[1779515929714,44.16,75400.09,0.0,-1.0,0.0,0.0]
[1779515935758,44.16,75400.44,0.0,-1.0,0.0,0.0]
[1779515941801,44.16,75400.36,0.0,-1.0,0.0,0.0]
[1779515946836,44.16,75402.24,0.0,-1.0,0.0,0.0]
[1779515952878,44.16,75404.89,0.0,-1.0,0.0,0.0]
[1779515957913,44.16,75402.72,0.0,-1.0,0.0,0.0]
[1779515963956,44.16,75402.71,0.0,-1.0,0.0,0.0]
[1779515968991,44.16,75404.84,0.0,-1.0,0.0,0.0]
[1779515974026,44.16,75405.17,0.0,-1.0,0.0,0.0]
[1779515979061,44.16,75405.59,0.0,-1.0,0.0,0.0]
[1779515984096,44.16,75406.64,0.0,-1.0,0.0,0.0]
[1779515989130,44.16,75406.21,0.0,-1.0,0.0,0.0]
[1779515994166,44.16,75406.92,0.0,-1.0,0.0,0.0]
[1779515999201,44.16,75407.2,0.0,-1.0,0.0,0.0]
[1779516004235,44.16,75407.08,0.0,-1.0,0.0,0.0]
[1779516010282,44.16,75408.22,0.0,-1.0,0.0,0.0]
[1779516015313,44.16,75414.05,0.0,-1.0,0.0,0.0]
[1779516020348,44.16,75417.97,0.0,-1.0,0.0,0.0]
[1779516025383,44.16,75418.76,0.0,-1.0,0.0,0.0]
[1779516030417,44.16,75418.4,0.0,-1.0,0.0,0.0]
[1779516035455,44.16,75417.0,0.0,-1.0,0.0,0.0]
[1779516041497,44.16,75415.55,0.0,-1.0,0.0,0.0]
[1779516046531,44.16,75413.67,0.0,-1.0,0.0,0.0]
[1779516051567,44.16,75411.37,0.0,-1.0,0.0,0.0]
[1779516057608,44.16,75409.06,0.0,-1.0,0.0,0.0]
[1779516062646,44.16,75408.97,0.0,-1.0,0.0,0.0]
[1779516068182,44.16,75409.0,0.0,-1.0,0.0,0.0]
[1779516073725,44.16,75406.75,0.0,-1.0,0.0,0.0]
[1779516078760,44.16,75402.56,0.0,-1.0,0.0,0.0]
[1779516084802,44.16,75402.44,0.0,-1.0,0.0,0.0]
[1779516090844,44.16,75402.02,0.0,-1.0,0.0,0.0]
[1779516095878,44.16,75401.84,0.0,-1.0,0.0,0.0]
[1779516102936,44.16,75399.43,0.0,-1.0,0.0,0.0]
[1779516113006,44.16,75395.43,0.0,-1.0,0.0,0.0]
[1779516119048,44.16,75393.99,0.0,-1.0,0.0,0.0]
[1779516131132,44.16,75393.77,0.0,-1.0,0.0,0.0]
[1779516136167,44.16,75393.85,0.0,-1.0,0.0,0.0]
[1779516141202,44.16,75394.0,0.0,-1.0,0.0,0.0]
[1779516146237,44.16,75394.27,0.0,-1.0,0.0,0.0]
[1779516151271,44.16,75394.71,0.0,-1.0,0.0,0.0]
[1779516156307,44.16,75394.39,0.0,-1.0,0.0,0.0]
[1779516161342,44.16,75395.04,0.0,-1.0,0.0,0.0]
[1779516166377,44.16,75396.49,0.0,-1.0,0.0,0.0]
[1779516171412,44.16,75396.03,0.0,-1.0,0.0,0.0]
[1779516176446,44.16,75396.33,0.0,-1.0,0.0,0.0]
[1779516181482,44.16,75395.56,0.0,-1.0,0.0,0.0]
[1779516187528,44.16,75395.5,0.0,-1.0,0.0,0.0]
[1779516192563,44.16,75393.62,0.0,-1.0,0.0,0.0]
[1779516197598,44.16,75393.27,0.0,-1.0,0.0,0.0]
[1779516202633,44.16,75395.48,0.0,-1.0,0.0,0.0]
[1779516208675,44.16,75395.93,0.0,-1.0,0.0,0.0]
[1779516217738,44.16,75396.31,0.0,-1.0,0.0,0.0]
[1779516223780,44.16,75396.42,0.0,-1.0,0.0,0.0]
[1779516225794,44.16,75406.87,0.0,-1.0,0.0,0.0]
[1779516230829,44.16,75406.42,0.0,-1.0,0.0,0.0]
[1779516233849,44.16,75399.27,0.0,-1.0,0.0,0.0]
[1779516238885,44.16,75398.4,0.0,-1.0,0.0,0.0]
[1779516243920,44.16,75398.42,0.0,-1.0,0.0,0.0]
[1779516252983,44.16,75398.31,0.0,-1.0,0.0,0.0]
[1779516259025,44.16,75394.51,0.0,-1.0,0.0,0.0]
[1779516265067,44.16,75394.32,0.0,-1.0,0.0,0.0]
[1779516270102,44.16,75394.42,0.0,-1.0,0.0,0.0]
[1779516275137,44.16,75392.89,0.0,-1.0,0.0,0.0]
[1779516283193,44.16,75392.99,0.0,-1.0,0.0,0.0]
[1779516288228,44.16,75393.22,0.0,-1.0,0.0,0.0]
[1779516293266,44.16,75393.34,0.0,-1.0,0.0,0.0]
[1779516298301,44.16,75394.04,0.0,-1.0,0.0,0.0]
[1779516303336,44.16,75395.85,0.0,-1.0,0.0,0.0]
[1779516308371,44.16,75399.37,0.0,-1.0,0.0,0.0]
[1779516313407,44.16,75399.82,0.0,-1.0,0.0,0.0]
[1779516318442,44.16,75399.69,0.0,-1.0,0.0,0.0]
[1779516323477,44.16,75399.69,0.0,-1.0,0.0,0.0]
[1779516328512,44.16,75399.16,0.0,-1.0,0.0,0.0]
[1779516333547,44.16,75399.66,0.0,-1.0,0.0,0.0]
[1779516338582,44.16,75399.51,0.0,-1.0,0.0,0.0]
[1779516343617,44.16,75399.72,0.0,-1.0,0.0,0.0]
[1779516348652,44.16,75407.22,0.0,-1.0,0.0,0.0]
[1779516352680,44.16,75407.23,0.0,-1.0,0.0,0.0]
[1779516357715,44.16,75409.01,0.0,-1.0,0.0,0.0]
[1779516362750,44.16,75409.81,0.0,-1.0,0.0,0.0]
[1779516367784,44.16,75413.52,0.0,-1.0,0.0,0.0]
[1779516372824,44.16,75412.57,0.0,-1.0,0.0,0.0]
[1779516377858,44.16,75416.13,0.0,-1.0,0.0,0.0]
[1779516382892,44.16,75420.0,0.0,-1.0,0.0,0.0]
[1779516387928,44.16,75420.2,0.0,-1.0,0.0,0.0]
[1779516392962,44.16,75420.47,0.0,-1.0,0.0,0.0]
[1779516397999,44.16,75423.53,0.0,-1.0,0.0,0.0]
[1779516403043,44.16,75418.56,0.0,-1.0,0.0,0.0]
[1779516408078,44.16,75415.52,0.0,-1.0,0.0,0.0]
[1779516414119,44.16,75415.59,0.0,-1.0,0.0,0.0]
[1779516421169,44.16,75415.7,0.0,-1.0,0.0,0.0]
[1779516426204,44.16,75416.49,0.0,-1.0,0.0,0.0]
[1779516433253,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779516440302,44.16,75416.0,0.0,-1.0,0.0,0.0]
[1779516448358,44.16,75416.37,0.0,-1.0,0.0,0.0]
[1779516456414,44.16,75415.99,0.0,-1.0,0.0,0.0]
[1779516462456,44.16,75416.16,0.0,-1.0,0.0,0.0]
[1779516468498,44.16,75415.94,0.0,-1.0,0.0,0.0]
[1779516475555,44.16,75416.05,0.0,-1.0,0.0,0.0]
[1779516482596,44.16,75416.44,0.0,-1.0,0.0,0.0]
[1779516489646,44.16,75416.34,0.0,-1.0,0.0,0.0]
[1779516495688,44.16,75416.48,0.0,-1.0,0.0,0.0]
[1779516500723,44.16,75416.26,0.0,-1.0,0.0,0.0]
[1779516505758,44.16,75409.4,0.0,-1.0,0.0,0.0]
[1779516507772,44.16,75409.54,0.0,-1.0,0.0,0.0]
[1779516512807,44.16,75409.65,0.0,-1.0,0.0,0.0]
[1779516518849,44.16,75410.97,0.0,-1.0,0.0,0.0]
[1779516525898,44.16,75411.88,0.0,-1.0,0.0,0.0]
[1779516530933,44.16,75411.45,0.0,-1.0,0.0,0.0]
[1779516535970,44.16,75411.62,0.0,-1.0,0.0,0.0]
[1779516543021,44.16,75413.4,0.0,-1.0,0.0,0.0]
[1779516548058,44.16,75415.49,0.0,-1.0,0.0,0.0]
[1779516553094,44.16,75416.67,0.0,-1.0,0.0,0.0]
[1779516558129,44.16,75416.89,0.0,-1.0,0.0,0.0]
[1779516563164,44.16,75417.72,0.0,-1.0,0.0,0.0]
[1779516568199,44.16,75418.35,0.0,-1.0,0.0,0.0]
[1779516574241,44.16,75419.32,0.0,-1.0,0.0,0.0]
[1779516579277,44.16,75419.19,0.0,-1.0,0.0,0.0]
[1779516590355,44.16,75419.69,0.0,-1.0,0.0,0.0]
[1779516595390,44.16,75419.68,0.0,-1.0,0.0,0.0]
[1779516603450,44.16,75419.15,0.0,-1.0,0.0,0.0]
[1779516608482,44.16,75418.75,0.0,-1.0,0.0,0.0]
[1779516618552,44.16,75419.24,0.0,-1.0,0.0,0.0]
[1779516623587,44.16,75419.38,0.0,-1.0,0.0,0.0]
[1779516629629,44.16,75419.59,0.0,-1.0,0.0,0.0]
[1779516634664,44.16,75419.43,0.0,-1.0,0.0,0.0]
[1779516642721,44.16,75419.39,0.0,-1.0,0.0,0.0]
[1779516647756,44.16,75417.02,0.0,-1.0,0.0,0.0]
[1779516652791,44.16,75416.53,0.0,-1.0,0.0,0.0]
[1779516657826,44.16,75417.66,0.0,-1.0,0.0,0.0]
[1779516662861,44.16,75417.66,0.0,-1.0,0.0,0.0]
[1779516667903,44.16,75416.67,0.0,-1.0,0.0,0.0]
[1779516672938,44.16,75417.12,0.0,-1.0,0.0,0.0]
[1779516677972,44.16,75416.95,0.0,-1.0,0.0,0.0]
[1779516684016,44.16,75415.29,0.0,-1.0,0.0,0.0]
[1779516686031,44.16,75404.33,0.0,-1.0,0.0,0.0]
[1779516688044,44.16,75402.58,0.0,-1.0,0.0,0.0]
[1779516693079,44.16,75402.3,0.0,-1.0,0.0,0.0]
[1779516698115,44.16,75401.94,0.0,-1.0,0.0,0.0]
[1779516703150,44.16,75401.65,0.0,-1.0,0.0,0.0]
[1779516712213,44.16,75402.09,0.0,-1.0,0.0,0.0]
[1779516718255,44.16,75401.93,0.0,-1.0,0.0,0.0]
[1779516723290,44.16,75401.95,0.0,-1.0,0.0,0.0]
[1779516731346,44.16,75402.02,0.0,-1.0,0.0,0.0]
[1779516736381,44.16,75401.78,0.0,-1.0,0.0,0.0]
[1779516741416,44.16,75402.05,0.0,-1.0,0.0,0.0]
[1779516746723,44.16,75401.98,0.0,-1.0,0.0,0.0]
[1779516755513,44.16,75401.85,0.0,-1.0,0.0,0.0]
[1779516761556,44.16,75402.0,0.0,-1.0,0.0,0.0]
[1779516766592,44.16,75401.03,0.0,-1.0,0.0,0.0]
[1779516771627,44.16,75400.89,0.0,-1.0,0.0,0.0]
[1779516778675,44.16,75400.85,0.0,-1.0,0.0,0.0]
[1779516783711,44.16,75400.57,0.0,-1.0,0.0,0.0]
[1779516788747,44.16,75400.31,0.0,-1.0,0.0,0.0]
[1779516793781,44.16,75400.21,0.0,-1.0,0.0,0.0]
[1779516798817,44.16,75398.83,0.0,-1.0,0.0,0.0]
[1779516803852,44.16,75401.0,0.0,-1.0,0.0,0.0]
[1779516809893,44.16,75400.35,0.0,-1.0,0.0,0.0]
[1779516815936,44.16,75400.36,0.0,-1.0,0.0,0.0]
[1779516820971,44.16,75400.19,0.0,-1.0,0.0,0.0]
[1779516826006,44.16,75400.01,0.0,-1.0,0.0,0.0]
[1779516835069,44.16,75400.19,0.0,-1.0,0.0,0.0]
[1779516840104,44.16,75400.19,0.0,-1.0,0.0,0.0]
[1779516845139,44.16,75399.53,0.0,-1.0,0.0,0.0]
[1779516853196,44.16,75399.3,0.0,-1.0,0.0,0.0]
[1779516863265,44.16,75399.32,0.0,-1.0,0.0,0.0]
[1779516871323,44.16,75399.09,0.0,-1.0,0.0,0.0]
[1779516878373,44.16,75399.37,0.0,-1.0,0.0,0.0]
[1779516883408,44.16,75395.47,0.0,-1.0,0.0,0.0]
[1779516888443,44.16,75392.68,0.0,-1.0,0.0,0.0]
[1779516896501,44.16,75392.87,0.0,-1.0,0.0,0.0]
[1779516900720,44.16,75392.82,0.0,-1.0,0.0,0.0]
[1779516906253,44.16,75392.75,0.0,-1.0,0.0,0.0]
[1779516906721,44.16,75392.75,0.0,-1.0,0.0,0.0]
[1779516915511,44.16,75392.72,0.0,-1.0,0.0,0.0]
[1779516915563,44.16,75392.72,0.0,-1.0,0.0,0.0]
[1779516915721,44.16,75392.72,0.0,-1.0,0.0,0.0]
[1779516923690,44.16,75392.8,0.0,-1.0,0.0,0.0]
[1779516928726,44.16,75391.96,0.0,-1.0,0.0,0.0]
[1779516929733,44.16,75399.65,0.0,-1.0,0.0,0.0]
[1779516930739,44.16,75401.82,0.0,-1.0,0.0,0.0]
[1779516932172,44.16,75401.82,0.0,-1.0,0.0,0.0]
[1779516932221,44.16,75401.82,0.0,-1.0,0.0,0.0]
[1779516932975,44.16,75401.43,0.0,-1.0,0.0,0.0]
[1779516933220,44.16,75401.43,0.0,-1.0,0.0,0.0]
[1779516938796,44.16,75401.81,0.0,-1.0,0.0,0.0]
[1779516939896,44.16,75401.81,0.0,-1.0,0.0,0.0]
[1779516939975,44.16,75401.81,0.0,-1.0,0.0,0.0]
[1779516940373,44.16,75401.81,0.0,-1.0,0.0,0.0]
[1779516940470,44.16,75401.74,0.0,-1.0,0.0,0.0]
[1779516945845,44.16,75405.41,0.0,-1.0,0.0,0.0]
[1779516947881,44.16,75405.44,0.0,-1.0,0.0,0.0]
[1779516947973,44.16,75405.44,0.0,-1.0,0.0,0.0]
[1779516948382,44.16,75405.44,0.0,-1.0,0.0,0.0]
[1779516948471,44.16,75406.06,0.0,-1.0,0.0,0.0]
[1779516953901,44.16,75407.68,0.0,-1.0,0.0,0.0]
[1779516955861,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779516955987,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779516956096,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779516956222,44.16,75407.63,0.0,-1.0,0.0,0.0]
[1779516961957,44.16,75408.7,0.0,-1.0,0.0,0.0]
[1779516964680,44.16,75408.77,0.0,-1.0,0.0,0.0]
[1779516964721,44.16,75408.77,0.0,-1.0,0.0,0.0]
[1779516965094,44.16,75408.77,0.0,-1.0,0.0,0.0]
[1779516965222,44.16,75408.77,0.0,-1.0,0.0,0.0]
[1779516971020,44.16,75411.8,0.0,-1.0,0.0,0.0]
[1779516976193,44.16,75411.9,0.0,-1.0,0.0,0.0]
[1779516976223,44.16,75411.9,0.0,-1.0,0.0,0.0]
[1779516976405,44.16,75411.9,0.0,-1.0,0.0,0.0]
[1779516976473,44.16,75411.92,0.0,-1.0,0.0,0.0]
[1779516982097,44.16,75412.49,0.0,-1.0,0.0,0.0]
[1779516986876,44.16,75412.49,0.0,-1.0,0.0,0.0]
[1779516986970,44.16,75412.49,0.0,-1.0,0.0,0.0]
[1779516986997,44.16,75412.49,0.0,-1.0,0.0,0.0]
[1779516987221,44.16,75412.49,0.0,-1.0,0.0,0.0]
[1779516993174,44.16,75412.4,0.0,-1.0,0.0,0.0]
[1779516998209,44.16,75411.52,0.0,-1.0,0.0,0.0]
[1779516998971,44.16,75411.52,0.0,-1.0,0.0,0.0]
[1779516999222,44.16,75411.52,0.0,-1.0,0.0,0.0]
[1779516999301,44.16,75411.52,0.0,-1.0,0.0,0.0]
[1779516999471,44.16,75411.55,0.0,-1.0,0.0,0.0]
[1779517005258,44.16,75410.51,0.0,-1.0,0.0,0.0]
[1779517007804,44.16,75410.34,0.0,-1.0,0.0,0.0]
[1779517015328,44.16,75411.16,0.0,-1.0,0.0,0.0]
[1779517020363,44.16,75411.16,0.0,-1.0,0.0,0.0]
[1779517024896,44.16,75410.52,0.0,-1.0,0.0,0.0]
[1779517024971,44.16,75410.52,0.0,-1.0,0.0,0.0]
[1779517025250,44.16,75410.52,0.0,-1.0,0.0,0.0]
[1779517025478,44.16,75410.52,0.0,-1.0,0.0,0.0]
[1779517032449,44.16,75410.72,0.0,-1.0,0.0,0.0]
[1779517038491,44.16,75410.55,0.0,-1.0,0.0,0.0]
[1779517042276,44.16,75410.55,0.0,-1.0,0.0,0.0]
[1779517042437,44.16,75410.55,0.0,-1.0,0.0,0.0]
[1779517042471,44.16,75410.55,0.0,-1.0,0.0,0.0]
[1779517047554,44.16,75410.7,0.0,-1.0,0.0,0.0]
[1779517052589,44.16,75411.06,0.0,-1.0,0.0,0.0]
[1779517053666,44.16,75411.06,0.0,-1.0,0.0,0.0]
[1779517053725,44.16,75411.06,0.0,-1.0,0.0,0.0]
[1779517053964,44.16,75411.06,0.0,-1.0,0.0,0.0]
[1779517053974,44.16,75411.06,0.0,-1.0,0.0,0.0]
[1779517059637,44.16,75411.27,0.0,-1.0,0.0,0.0]
[1779517064673,44.16,75411.81,0.0,-1.0,0.0,0.0]
[1779517068478,44.16,75412.7,0.0,-1.0,0.0,0.0]
[1779517068722,44.16,75413.66,0.0,-1.0,0.0,0.0]
[1779517068777,44.16,75413.66,0.0,-1.0,0.0,0.0]
[1779517068982,44.16,75413.66,0.0,-1.0,0.0,0.0]
[1779517077764,44.16,75414.18,0.0,-1.0,0.0,0.0]
[1779517080680,44.16,75413.04,0.0,-1.0,0.0,0.0]
[1779517080722,44.16,75413.04,0.0,-1.0,0.0,0.0]
[1779517081020,44.16,75413.04,0.0,-1.0,0.0,0.0]
[1779517081220,44.16,75413.04,0.0,-1.0,0.0,0.0]
[1779517086827,44.16,75412.31,0.0,-1.0,0.0,0.0]
[1779517093533,44.16,75412.3,0.0,-1.0,0.0,0.0]
[1779517093723,44.16,75412.3,0.0,-1.0,0.0,0.0]
[1779517093817,44.16,75412.3,0.0,-1.0,0.0,0.0]
[1779517093971,44.16,75412.3,0.0,-1.0,0.0,0.0]
[1779517100925,44.16,75412.48,0.0,-1.0,0.0,0.0]
[1779517105961,44.16,75412.1,0.0,-1.0,0.0,0.0]
[1779517110995,44.16,75412.71,0.0,-1.0,0.0,0.0]
[1779517116033,44.16,75412.73,0.0,-1.0,0.0,0.0]
[1779517118310,44.16,75412.73,0.0,-1.0,0.0,0.0]
[1779517118472,44.16,75412.73,0.0,-1.0,0.0,0.0]
[1779517118672,44.16,75412.66,0.0,-1.0,0.0,0.0]
[1779517118724,44.16,75412.66,0.0,-1.0,0.0,0.0]
[1779517130131,44.16,75412.85,0.0,-1.0,0.0,0.0]
[1779517136173,44.16,75412.88,0.0,-1.0,0.0,0.0]
[1779517142215,44.16,75412.8,0.0,-1.0,0.0,0.0]
[1779517147250,44.16,75411.58,0.0,-1.0,0.0,0.0]
[1779517148592,44.16,75411.58,0.0,-1.0,0.0,0.0]
[1779517148721,44.16,75411.41,0.0,-1.0,0.0,0.0]
[1779517149064,44.16,75411.41,0.0,-1.0,0.0,0.0]
[1779517149223,44.16,75411.41,0.0,-1.0,0.0,0.0]
[1779517154345,44.16,75410.35,0.0,-1.0,0.0,0.0]
[1779517155808,44.16,75407.43,0.0,-1.0,0.0,0.0]
[1779517155971,44.16,75407.43,0.0,-1.0,0.0,0.0]
[1779517156252,44.16,75407.43,0.0,-1.0,0.0,0.0]
[1779517156470,44.16,75407.43,0.0,-1.0,0.0,0.0]
[1779517163363,44.16,75406.6,0.0,-1.0,0.0,0.0]
[1779517166999,44.16,75407.25,0.0,-1.0,0.0,0.0]
[1779517167222,44.16,75407.25,0.0,-1.0,0.0,0.0]
[1779517167504,44.16,75407.25,0.0,-1.0,0.0,0.0]
[1779517167719,44.16,75407.56,0.0,-1.0,0.0,0.0]
[1779517177550,44.16,75407.85,0.0,-1.0,0.0,0.0]
[1779517177690,44.16,75407.85,0.0,-1.0,0.0,0.0]
[1779517177720,44.16,75407.85,0.0,-1.0,0.0,0.0]
[1779517184513,44.16,75407.47,0.0,-1.0,0.0,0.0]
[1779517190555,44.16,75407.45,0.0,-1.0,0.0,0.0]
[1779517196597,44.16,75407.69,0.0,-1.0,0.0,0.0]
[1779517201632,44.16,75411.68,0.0,-1.0,0.0,0.0]
[1779517202081,44.16,75411.68,0.0,-1.0,0.0,0.0]
[1779517202220,44.16,75411.68,0.0,-1.0,0.0,0.0]
[1779517202730,44.16,75411.51,0.0,-1.0,0.0,0.0]
[1779517202972,44.16,75411.51,0.0,-1.0,0.0,0.0]
[1779517208239,44.16,75412.23,0.0,-1.0,0.0,0.0]
[1779517208475,44.16,75412.23,0.0,-1.0,0.0,0.0]
[1779517218189,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779517218221,44.16,75410.77,0.0,-1.0,0.0,0.0]
[1779517223790,44.16,75410.03,0.0,-1.0,0.0,0.0]
[1779517228186,44.16,75406.5,0.0,-1.0,0.0,0.0]
[1779517228219,44.16,75406.5,0.0,-1.0,0.0,0.0]
[1779517228898,44.16,75406.57,0.0,-1.0,0.0,0.0]
[1779517228971,44.16,75406.57,0.0,-1.0,0.0,0.0]
[1779517234867,44.16,75406.08,0.0,-1.0,0.0,0.0]
[1779517237491,44.16,75408.66,0.0,-1.0,0.0,0.0]
[1779517237698,44.16,75408.66,0.0,-1.0,0.0,0.0]
[1779517237723,44.16,75408.27,0.0,-1.0,0.0,0.0]
[1779517237888,44.16,75407.91,0.0,-1.0,0.0,0.0]
[1779517238895,44.16,75409.15,0.0,-1.0,0.0,0.0]
[1779517244937,44.16,75409.03,0.0,-1.0,0.0,0.0]
[1779517247958,44.16,75408.5,0.0,-1.0,0.0,0.0]
[1779517254000,44.16,75408.75,0.0,-1.0,0.0,0.0]
[1779517255007,44.16,75409.13,0.0,-1.0,0.0,0.0]
[1779517260044,44.16,75408.4,0.0,-1.0,0.0,0.0]
[1779517261051,44.16,75408.03,0.0,-1.0,0.0,0.0]
[1779517263985,44.16,75408.29,0.0,-1.0,0.0,0.0]
[1779517264221,44.16,75408.29,0.0,-1.0,0.0,0.0]
[1779517264317,44.16,75408.06,0.0,-1.0,0.0,0.0]
[1779517264835,44.16,75408.06,0.0,-1.0,0.0,0.0]
[1779517264972,44.16,75408.06,0.0,-1.0,0.0,0.0]
[1779517265080,44.16,75409.03,0.0,-1.0,0.0,0.0]
[1779517266087,44.16,75408.25,0.0,-1.0,0.0,0.0]
[1779517272129,44.16,75407.88,0.0,-1.0,0.0,0.0]
[1779517273717,44.16,75407.88,0.0,-1.0,0.0,0.0]
[1779517273727,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779517273969,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779517274362,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779517274473,44.16,75408.63,0.0,-1.0,0.0,0.0]
[1779517274574,44.16,75408.67,0.0,-1.0,0.0,0.0]
[1779517275150,44.16,75408.23,0.0,-1.0,0.0,0.0]
[1779517280185,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779517282199,44.16,75407.75,0.0,-1.0,0.0,0.0]
[1779517282882,44.16,75407.75,0.0,-1.0,0.0,0.0]
[1779517282970,44.16,75407.75,0.0,-1.0,0.0,0.0]
[1779517283509,44.16,75407.75,0.0,-1.0,0.0,0.0]
[1779517283723,44.16,75407.75,0.0,-1.0,0.0,0.0]
[1779517283573,44.16,75408.04,0.0,-1.0,0.0,0.0]
[1779517289249,44.16,75408.26,0.0,-1.0,0.0,0.0]
[1779517291263,44.16,75408.36,0.0,-1.0,0.0,0.0]
[1779517296546,44.16,75408.25,0.0,-1.0,0.0,0.0]
[1779517296720,44.16,75408.25,0.0,-1.0,0.0,0.0]
[1779517296571,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779517297190,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779517297221,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779517297304,44.16,75407.47,0.0,-1.0,0.0,0.0]
[1779517302340,44.16,75407.79,0.0,-1.0,0.0,0.0]
[1779517307375,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779517313417,44.16,75407.48,0.0,-1.0,0.0,0.0]
[1779517317445,44.16,75407.83,0.0,-1.0,0.0,0.0]
[1779517323487,44.16,75407.55,0.0,-1.0,0.0,0.0]
[1779517330536,44.16,75408.38,0.0,-1.0,0.0,0.0]
[1779517331713,44.16,75408.38,0.0,-1.0,0.0,0.0]
[1779517331719,44.16,75408.38,0.0,-1.0,0.0,0.0]
[1779517331542,44.16,75408.01,0.0,-1.0,0.0,0.0]
[1779517332353,44.16,75408.01,0.0,-1.0,0.0,0.0]
[1779517332470,44.16,75408.01,0.0,-1.0,0.0,0.0]
[1779517332550,44.16,75408.6,0.0,-1.0,0.0,0.0]
[1779517333557,44.16,75408.0,0.0,-1.0,0.0,0.0]
[1779517334564,44.16,75408.43,0.0,-1.0,0.0,0.0]
[1779517335571,44.16,75408.08,0.0,-1.0,0.0,0.0]
[1779517339190,44.16,75407.84,0.0,-1.0,0.0,0.0]
[1779517339221,44.16,75407.84,0.0,-1.0,0.0,0.0]
[1779517339599,44.16,75407.72,0.0,-1.0,0.0,0.0]
[1779517339903,44.16,75407.72,0.0,-1.0,0.0,0.0]
[1779517339972,44.16,75407.72,0.0,-1.0,0.0,0.0]
[1779517347655,44.16,75405.58,0.0,-1.0,0.0,0.0]
[1779517349108,44.16,75405.58,0.0,-1.0,0.0,0.0]
[1779517349219,44.16,75405.58,0.0,-1.0,0.0,0.0]
[1779517349260,44.16,75405.58,0.0,-1.0,0.0,0.0]
[1779517350104,44.16,75405.58,0.0,-1.0,0.0,0.0]
[1779517350220,44.16,75405.58,0.0,-1.0,0.0,0.0]
[1779517350676,44.16,75404.88,0.0,-1.0,0.0,0.0]
[1779517351683,44.16,75404.84,0.0,-1.0,0.0,0.0]
[1779517352690,44.16,75404.51,0.0,-1.0,0.0,0.0]
[1779517353697,44.16,75406.74,0.0,-1.0,0.0,0.0]
[1779517358732,44.16,75406.63,0.0,-1.0,0.0,0.0]
[1779517363767,44.16,75406.48,0.0,-1.0,0.0,0.0]
[1779517366788,44.16,75406.04,0.0,-1.0,0.0,0.0]
[1779517367631,44.16,75406.04,0.0,-1.0,0.0,0.0]
[1779517367719,44.16,75406.04,0.0,-1.0,0.0,0.0]
[1779517367732,44.16,75406.04,0.0,-1.0,0.0,0.0]
[1779517368722,44.16,75406.04,0.0,-1.0,0.0,0.0]
[1779517368801,44.16,75406.9,0.0,-1.0,0.0,0.0]
[1779517368973,44.16,75406.9,0.0,-1.0,0.0,0.0]
[1779517380887,44.16,75407.07,0.0,-1.0,0.0,0.0]
[1779517382507,44.16,75407.07,0.0,-1.0,0.0,0.0]
[1779517382718,44.16,75407.07,0.0,-1.0,0.0,0.0]
[1779517382756,44.16,75407.2,0.0,-1.0,0.0,0.0]
[1779517383786,44.16,75407.2,0.0,-1.0,0.0,0.0]
[1779517383969,44.16,75407.2,0.0,-1.0,0.0,0.0]
[1779517390561,44.16,75407.2,0.0,-1.0,0.0,0.0]
[1779517390719,44.16,75407.2,0.0,-1.0,0.0,0.0]
[1779517390821,44.16,75405.06,0.0,-1.0,0.0,0.0]
[1779517391520,44.16,75405.06,0.0,-1.0,0.0,0.0]
[1779517391719,44.16,75405.06,0.0,-1.0,0.0,0.0]
[1779517396999,44.16,75405.52,0.0,-1.0,0.0,0.0]
[1779517398545,44.16,75405.52,0.0,-1.0,0.0,0.0]
[1779517398720,44.16,75405.52,0.0,-1.0,0.0,0.0]
[1779517398819,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779517399705,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779517399719,44.16,75408.09,0.0,-1.0,0.0,0.0]
[1779517402034,44.16,75407.8,0.0,-1.0,0.0,0.0]
[1779517408076,44.16,75407.62,0.0,-1.0,0.0,0.0]
[1779517410090,44.16,75407.32,0.0,-1.0,0.0,0.0]
[1779517411097,44.16,75406.77,0.0,-1.0,0.0,0.0]
[1779517415125,44.16,75407.01,0.0,-1.0,0.0,0.0]
[1779517425195,44.16,75407.01,0.0,-1.0,0.0,0.0]
[1779517432244,44.16,75405.0,0.0,-1.0,0.0,0.0]
[1779517433356,44.16,75405.0,0.0,-1.0,0.0,0.0]
[1779517433469,44.16,75405.0,0.0,-1.0,0.0,0.0]
[1779517433570,44.16,75405.0,0.0,-1.0,0.0,0.0]
[1779517434258,44.16,75403.06,0.0,-1.0,0.0,0.0]
[1779517435289,44.16,75403.06,0.0,-1.0,0.0,0.0]
[1779517435470,44.16,75403.06,0.0,-1.0,0.0,0.0]
[1779517435568,44.16,75398.53,0.0,-1.0,0.0,0.0]
[1779517436272,44.16,75397.19,0.0,-1.0,0.0,0.0]
[1779517438258,44.16,75397.26,0.0,-1.0,0.0,0.0]
[1779517438719,44.16,75397.26,0.0,-1.0,0.0,0.0]
[1779517438821,44.16,75397.24,0.0,-1.0,0.0,0.0]
[1779517440300,44.16,75396.5,0.0,-1.0,0.0,0.0]
[1779517442314,44.16,75398.48,0.0,-1.0,0.0,0.0]
[1779517444935,44.16,75398.48,0.0,-1.0,0.0,0.0]
[1779517444971,44.16,75398.48,0.0,-1.0,0.0,0.0]
[1779517449363,44.16,75399.0,0.0,-1.0,0.0,0.0]
[1779517450433,44.16,75399.0,0.0,-1.0,0.0,0.0]
[1779517450470,44.16,75399.0,0.0,-1.0,0.0,0.0]
[1779517451377,44.16,75398.67,0.0,-1.0,0.0,0.0]
[1779517456719,44.16,75398.5,0.0,-1.0,0.0,0.0]
[1779517456910,44.16,75398.5,0.0,-1.0,0.0,0.0]
[1779517456774,44.16,75398.51,0.0,-1.0,0.0,0.0]
[1779517456970,44.16,75398.51,0.0,-1.0,0.0,0.0]
[1779517468496,44.16,75398.37,0.0,-1.0,0.0,0.0]
[1779517476552,44.16,75398.58,0.0,-1.0,0.0,0.0]
[1779517479550,44.16,75399.03,0.0,-1.0,0.0,0.0]
[1779517479719,44.16,75399.03,0.0,-1.0,0.0,0.0]
[1779517481105,44.16,75399.03,0.0,-1.0,0.0,0.0]
[1779517481224,44.16,75399.03,0.0,-1.0,0.0,0.0]
[1779517486757,44.16,75398.1,0.0,-1.0,0.0,0.0]
[1779517486971,44.16,75398.47,0.0,-1.0,0.0,0.0]
[1779517493671,44.16,75397.99,0.0,-1.0,0.0,0.0]
[1779517496885,44.16,75394.88,0.0,-1.0,0.0,0.0]
[1779517496971,44.16,75394.88,0.0,-1.0,0.0,0.0]
[1779517498761,44.16,75395.14,0.0,-1.0,0.0,0.0]
[1779517498970,44.16,75395.14,0.0,-1.0,0.0,0.0]
[1779517505755,44.16,75395.06,0.0,-1.0,0.0,0.0]
[1779517511797,44.16,75391.34,0.0,-1.0,0.0,0.0]
[1779517513061,44.16,75388.64,0.0,-1.0,0.0,0.0]
[1779517513219,44.16,75388.64,0.0,-1.0,0.0,0.0]
[1779517514172,44.16,75388.64,0.0,-1.0,0.0,0.0]
[1779517520860,44.16,75388.06,0.0,-1.0,0.0,0.0]
[1779517525896,44.16,75386.46,0.0,-1.0,0.0,0.0]
[1779517527995,44.16,75385.69,0.0,-1.0,0.0,0.0]
[1779517528219,44.16,75384.71,0.0,-1.0,0.0,0.0]
[1779517529822,44.16,75384.9,0.0,-1.0,0.0,0.0]
[1779517529972,44.16,75384.9,0.0,-1.0,0.0,0.0]
[1779517536609,44.16,75385.02,0.0,-1.0,0.0,0.0]
[1779517536720,44.16,75385.02,0.0,-1.0,0.0,0.0]
[1779517542010,44.16,75385.19,0.0,-1.0,0.0,0.0]
[1779517548052,44.16,75385.24,0.0,-1.0,0.0,0.0]
[1779517549735,44.16,75385.24,0.0,-1.0,0.0,0.0]
[1779517549970,44.16,75385.24,0.0,-1.0,0.0,0.0]
[1779517551820,44.16,75387.04,0.0,-1.0,0.0,0.0]
[1779517551973,44.16,75387.04,0.0,-1.0,0.0,0.0]
[1779517557115,44.16,75386.64,0.0,-1.0,0.0,0.0]
[1779517562465,44.16,75385.89,0.0,-1.0,0.0,0.0]
[1779517566180,44.16,75371.3,0.0,-1.0,0.0,0.0]
[1779517567186,44.16,75370.42,0.0,-1.0,0.0,0.0]
[1779517568214,44.16,75370.42,0.0,-1.0,0.0,0.0]
[1779517568218,44.16,75370.42,0.0,-1.0,0.0,0.0]
[1779517570942,44.16,75371.73,0.0,-1.0,0.0,0.0]
[1779517570974,44.16,75371.73,0.0,-1.0,0.0,0.0]
[1779517576249,44.16,75371.76,0.0,-1.0,0.0,0.0]
[1779517581257,44.16,75373.72,0.0,-1.0,0.0,0.0]
[1779517581470,44.16,75373.72,0.0,-1.0,0.0,0.0]
[1779517584777,44.16,75373.69,0.0,-1.0,0.0,0.0]
[1779517584898,44.16,75373.69,0.0,-1.0,0.0,0.0]
[1779517584970,44.16,75373.69,0.0,-1.0,0.0,0.0]
[1779517588451,44.16,75376.32,0.0,-1.0,0.0,0.0]
[1779517588469,44.16,75376.32,0.0,-1.0,0.0,0.0]
[1779517588737,44.16,75376.32,0.0,-1.0,0.0,0.0]
[1779517588974,44.16,75376.32,0.0,-1.0,0.0,0.0]
[1779517594938,44.16,75378.32,0.0,-1.0,0.0,0.0]
[1779517594969,44.16,75378.32,0.0,-1.0,0.0,0.0]
[1779517599021,44.16,75378.54,0.0,-1.0,0.0,0.0]
[1779517599220,44.16,75377.94,0.0,-1.0,0.0,0.0]
[1779517599912,44.16,75377.94,0.0,-1.0,0.0,0.0]
[1779517599969,44.16,75377.94,0.0,-1.0,0.0,0.0]
[1779517605489,44.16,75376.89,0.0,-1.0,0.0,0.0]
[1779517610525,44.16,75376.91,0.0,-1.0,0.0,0.0]
[1779517612519,44.16,75376.85,0.0,-1.0,0.0,0.0]
[1779517612719,44.16,75376.85,0.0,-1.0,0.0,0.0]
[1779517618581,44.16,75376.96,0.0,-1.0,0.0,0.0]
[1779517621733,44.16,75376.96,0.0,-1.0,0.0,0.0]
[1779517621969,44.16,75376.96,0.0,-1.0,0.0,0.0]
[1779517627644,44.16,75377.01,0.0,-1.0,0.0,0.0]
[1779517635700,44.16,75377.36,0.0,-1.0,0.0,0.0]
[1779517640735,44.16,75377.39,0.0,-1.0,0.0,0.0]
[1779517645770,44.16,75377.45,0.0,-1.0,0.0,0.0]
[1779517649804,44.16,75377.74,0.0,-1.0,0.0,0.0]
[1779517649968,44.16,75377.74,0.0,-1.0,0.0,0.0]
[1779517654472,44.16,75383.29,0.0,-1.0,0.0,0.0]
[1779517659868,44.16,75386.75,0.0,-1.0,0.0,0.0]
[1779517661397,44.16,75386.62,0.0,-1.0,0.0,0.0]
[1779517661454,44.16,75386.62,0.0,-1.0,0.0,0.0]
[1779517661500,44.16,75386.62,0.0,-1.0,0.0,0.0]
[1779517661558,44.16,75386.62,0.0,-1.0,0.0,0.0]
[1779517666115,44.16,75386.26,0.0,-1.0,0.0,0.0]
[1779517666235,44.16,75385.88,0.0,-1.0,0.0,0.0]
[1779517666280,44.16,75385.88,0.0,-1.0,0.0,0.0]
[1779517666287,44.16,75385.88,0.0,-1.0,0.0,0.0]
[1779517671953,44.16,75386.09,0.0,-1.0,0.0,0.0]
[1779517676988,44.16,75385.79,0.0,-1.0,0.0,0.0]
[1779517682027,44.16,75385.44,0.0,-1.0,0.0,0.0]
[1779517687062,44.16,75385.0,0.0,-1.0,0.0,0.0]
[1779517694111,44.16,75379.44,0.0,-1.0,0.0,0.0]
[1779517696125,44.16,75375.49,0.0,-1.0,0.0,0.0]
[1779517701160,44.16,75378.11,0.0,-1.0,0.0,0.0]
[1779517706199,44.16,75378.37,0.0,-1.0,0.0,0.0]
[1779517711230,44.16,75380.2,0.0,-1.0,0.0,0.0]
[1779517716267,44.16,75377.36,0.0,-1.0,0.0,0.0]
[1779517721302,44.16,75387.26,0.0,-1.0,0.0,0.0]
[1779517722309,44.16,75391.37,0.0,-1.0,0.0,0.0]
[1779517728352,44.16,75389.77,0.0,-1.0,0.0,0.0]
[1779517731766,44.16,75390.05,0.0,-1.0,0.0,0.0]
[1779517737415,44.16,75387.41,0.0,-1.0,0.0,0.0]
[1779517743457,44.16,75387.34,0.0,-1.0,0.0,0.0]
[1779517747851,44.16,75385.51,0.0,-1.0,0.0,0.0]
[1779517753527,44.16,75384.46,0.0,-1.0,0.0,0.0]
[1779517756917,44.16,75384.46,0.0,-1.0,0.0,0.0]
[1779517762590,44.16,75384.32,0.0,-1.0,0.0,0.0]
[1779517767625,44.16,75379.16,0.0,-1.0,0.0,0.0]
[1779517772660,44.16,75376.38,0.0,-1.0,0.0,0.0]
[1779517786758,44.16,75376.96,0.0,-1.0,0.0,0.0]
[1779517792093,44.16,75376.43,0.0,-1.0,0.0,0.0]
[1779517799866,44.16,75374.08,0.0,-1.0,0.0,0.0]
[1779517806915,44.16,75373.7,0.0,-1.0,0.0,0.0]
[1779517810107,44.16,75373.65,0.0,-1.0,0.0,0.0]
[1779517810413,44.16,75373.69,0.0,-1.0,0.0,0.0]
[1779517815979,44.16,75374.03,0.0,-1.0,0.0,0.0]
[1779517821015,44.16,75381.27,0.0,-1.0,0.0,0.0]
[1779517826050,44.16,75380.99,0.0,-1.0,0.0,0.0]
[1779517832092,44.16,75380.18,0.0,-1.0,0.0,0.0]
[1779517837137,44.16,75381.0,0.0,-1.0,0.0,0.0]
[1779517842172,44.16,75382.16,0.0,-1.0,0.0,0.0]
[1779517845855,44.16,75381.59,0.0,-1.0,0.0,0.0]
[1779517850835,44.16,75375.17,0.0,-1.0,0.0,0.0]
[1779517856269,44.16,75374.32,0.0,-1.0,0.0,0.0]
[1779517862312,44.16,75376.54,0.0,-1.0,0.0,0.0]
[1779517868354,44.16,75377.01,0.0,-1.0,0.0,0.0]
[1779517876410,44.16,75373.81,0.0,-1.0,0.0,0.0]
[1779517881444,44.16,75382.46,0.0,-1.0,0.0,0.0]
[1779517886480,44.16,75384.06,0.0,-1.0,0.0,0.0]
[1779517891515,44.16,75388.36,0.0,-1.0,0.0,0.0]
[1779517896550,44.16,75389.56,0.0,-1.0,0.0,0.0]
[1779517898465,44.16,75389.66,0.0,-1.0,0.0,0.0]
[1779517898551,44.16,75389.66,0.0,-1.0,0.0,0.0]
[1779517903599,44.16,75390.05,0.0,-1.0,0.0,0.0]
[1779517908634,44.16,75395.91,0.0,-1.0,0.0,0.0]
[1779517910648,44.16,75396.91,0.0,-1.0,0.0,0.0]
[1779517915686,44.16,75396.04,0.0,-1.0,0.0,0.0]
[1779517921728,44.16,75396.75,0.0,-1.0,0.0,0.0]
[1779517927770,44.16,75396.35,0.0,-1.0,0.0,0.0]
[1779517932805,44.16,75396.79,0.0,-1.0,0.0,0.0]
[1779517937840,44.16,75397.75,0.0,-1.0,0.0,0.0]
[1779517944843,44.16,75397.59,0.0,-1.0,0.0,0.0]
[1779517949925,44.16,75397.55,0.0,-1.0,0.0,0.0]
[1779517953954,44.16,75404.57,0.0,-1.0,0.0,0.0]
[1779517954536,44.16,75404.57,0.0,-1.0,0.0,0.0]
[1779517961002,44.16,75405.09,0.0,-1.0,0.0,0.0]
[1779517968054,44.16,75405.14,0.0,-1.0,0.0,0.0]
[1779517973089,44.16,75405.06,0.0,-1.0,0.0,0.0]
[1779517980138,44.16,75402.91,0.0,-1.0,0.0,0.0]
[1779517983159,44.16,75394.91,0.0,-1.0,0.0,0.0]
[1779517988681,44.16,75394.58,0.0,-1.0,0.0,0.0]
[1779517994808,44.16,75389.03,0.0,-1.0,0.0,0.0]
[1779517995443,44.16,75389.03,0.0,-1.0,0.0,0.0]
[1779518005315,44.16,75388.36,0.0,-1.0,0.0,0.0]
[1779518010349,44.16,75388.3,0.0,-1.0,0.0,0.0]
[1779518015385,44.16,75391.01,0.0,-1.0,0.0,0.0]
[1779518020420,44.16,75390.49,0.0,-1.0,0.0,0.0]
[1779518025456,44.16,75395.79,0.0,-1.0,0.0,0.0]
[1779518030491,44.16,75395.48,0.0,-1.0,0.0,0.0]
[1779518036534,44.16,75396.09,0.0,-1.0,0.0,0.0]
[1779518040213,44.16,75393.61,0.0,-1.0,0.0,0.0]
[1779518046603,44.16,75392.89,0.0,-1.0,0.0,0.0]
[1779518047958,44.16,75392.89,0.0,-1.0,0.0,0.0]
[1779518053652,44.16,75391.82,0.0,-1.0,0.0,0.0]
[1779518057680,44.16,75384.2,0.0,-1.0,0.0,0.0]
[1779518060701,44.16,75377.48,0.0,-1.0,0.0,0.0]
[1779518065736,44.16,75378.81,0.0,-1.0,0.0,0.0]
[1779518074798,44.16,75378.63,0.0,-1.0,0.0,0.0]
[1779518079834,44.16,75378.7,0.0,-1.0,0.0,0.0]
[1779518085363,44.16,75377.48,0.0,-1.0,0.0,0.0]
[1779518090910,44.16,75380.77,0.0,-1.0,0.0,0.0]
[1779518095946,44.16,75380.85,0.0,-1.0,0.0,0.0]
[1779518102594,44.16,75380.91,0.0,-1.0,0.0,0.0]
[1779518112061,44.16,75380.72,0.0,-1.0,0.0,0.0]
[1779518114241,44.16,75382.61,0.0,-1.0,0.0,0.0]
[1779518114249,44.16,75382.61,0.0,-1.0,0.0,0.0]
[1779518120116,44.16,75386.63,0.0,-1.0,0.0,0.0]
[1779518125152,44.16,75388.6,0.0,-1.0,0.0,0.0]
[1779518131194,44.16,75389.07,0.0,-1.0,0.0,0.0]
[1779518136229,44.16,75388.55,0.0,-1.0,0.0,0.0]
[1779518138454,44.16,75388.55,0.0,-1.0,0.0,0.0]
[1779518145292,44.16,75387.92,0.0,-1.0,0.0,0.0]
[1779518145838,44.16,75387.92,0.0,-1.0,0.0,0.0]
[1779518151334,44.16,75388.31,0.0,-1.0,0.0,0.0]
[1779518156369,44.16,75387.64,0.0,-1.0,0.0,0.0]
[1779518161405,44.16,75387.16,0.0,-1.0,0.0,0.0]
[1779518167448,44.16,75387.41,0.0,-1.0,0.0,0.0]
[1779518172483,44.16,75389.06,0.0,-1.0,0.0,0.0]
[1779518177519,44.16,75388.86,0.0,-1.0,0.0,0.0]
[1779518182554,44.16,75388.59,0.0,-1.0,0.0,0.0]
[1779518186771,44.16,75389.7,0.0,-1.0,0.0,0.0]
[1779518192624,44.16,75389.47,0.0,-1.0,0.0,0.0]
[1779518197658,44.16,75390.56,0.0,-1.0,0.0,0.0]
[1779518202694,44.16,75390.67,0.0,-1.0,0.0,0.0]
[1779518209743,44.16,75390.52,0.0,-1.0,0.0,0.0]
[1779518214778,44.16,75389.99,0.0,-1.0,0.0,0.0]
[1779518220820,44.16,75388.72,0.0,-1.0,0.0,0.0]
[1779518225855,44.16,75382.32,0.0,-1.0,0.0,0.0]
[1779518231669,44.16,75382.99,0.0,-1.0,0.0,0.0]
[1779518235925,44.16,75374.49,0.0,-1.0,0.0,0.0]
[1779518237627,44.16,75374.49,0.0,-1.0,0.0,0.0]
[1779518242351,44.16,75362.04,0.0,-1.0,0.0,0.0]
[1779518242981,44.16,75359.78,0.0,-1.0,0.0,0.0]
[1779518246002,44.16,75352.68,0.0,-1.0,0.0,0.0]
[1779518248019,44.16,75345.83,0.0,-1.0,0.0,0.0]
[1779518252050,44.16,75338.53,0.0,-1.0,0.0,0.0]
[1779518256677,44.16,75336.88,0.0,-1.0,0.0,0.0]
[1779518262120,44.16,75339.14,0.0,-1.0,0.0,0.0]
[1779518267155,44.16,75340.52,0.0,-1.0,0.0,0.0]
[1779518272189,44.16,75339.46,0.0,-1.0,0.0,0.0]
[1779518277985,44.16,75340.61,0.0,-1.0,0.0,0.0]
[1779518283268,44.16,75342.84,0.0,-1.0,0.0,0.0]
[1779518288302,44.16,75345.32,0.0,-1.0,0.0,0.0]
[1779518293336,44.16,75346.84,0.0,-1.0,0.0,0.0]
[1779518298372,44.16,75349.57,0.0,-1.0,0.0,0.0]
[1779518303406,44.16,75349.17,0.0,-1.0,0.0,0.0]
[1779518310458,44.16,75348.35,0.0,-1.0,0.0,0.0]
[1779518317507,44.16,75349.32,0.0,-1.0,0.0,0.0]
[1779518326571,44.16,75350.13,0.0,-1.0,0.0,0.0]
[1779518331606,44.16,75350.2,0.0,-1.0,0.0,0.0]
[1779518337648,44.16,75350.21,0.0,-1.0,0.0,0.0]
[1779518342683,44.16,75349.79,0.0,-1.0,0.0,0.0]
[1779518349732,44.16,75351.1,0.0,-1.0,0.0,0.0]
[1779518354767,44.16,75350.91,0.0,-1.0,0.0,0.0]
[1779518355774,44.16,75357.73,0.0,-1.0,0.0,0.0]
[1779518357790,44.16,75357.92,0.0,-1.0,0.0,0.0]
[1779518362825,44.16,75360.93,0.0,-1.0,0.0,0.0]
[1779518363832,44.16,75368.32,0.0,-1.0,0.0,0.0]
[1779518364839,44.16,75369.96,0.0,-1.0,0.0,0.0]
[1779518369874,44.16,75370.3,0.0,-1.0,0.0,0.0]
[1779518374909,44.16,75370.27,0.0,-1.0,0.0,0.0]
[1779518377116,44.16,75369.16,0.0,-1.0,0.0,0.0]
[1779518377209,44.16,75369.16,0.0,-1.0,0.0,0.0]
[1779518382965,44.16,75366.71,0.0,-1.0,0.0,0.0]
[1779518386992,44.16,75356.65,0.0,-1.0,0.0,0.0]
[1779518388000,44.16,75355.67,0.0,-1.0,0.0,0.0]
[1779518393035,44.16,75356.06,0.0,-1.0,0.0,0.0]
[1779518399076,44.16,75356.38,0.0,-1.0,0.0,0.0]
[1779518407136,44.16,75356.28,0.0,-1.0,0.0,0.0]
[1779518416204,44.16,75353.81,0.0,-1.0,0.0,0.0]
[1779518421373,44.16,75353.79,0.0,-1.0,0.0,0.0]
[1779518422512,44.16,75353.84,0.0,-1.0,0.0,0.0]
[1779518423249,44.16,75354.73,0.0,-1.0,0.0,0.0]
[1779518428288,44.16,75360.32,0.0,-1.0,0.0,0.0]
[1779518429013,44.16,75360.32,0.0,-1.0,0.0,0.0]
[1779518434330,44.16,75359.88,0.0,-1.0,0.0,0.0]
[1779518439365,44.16,75359.97,0.0,-1.0,0.0,0.0]
[1779518444400,44.16,75359.97,0.0,-1.0,0.0,0.0]
[1779518449436,44.16,75364.34,0.0,-1.0,0.0,0.0]
[1779518454472,44.16,75365.36,0.0,-1.0,0.0,0.0]
[1779518460514,44.16,75365.78,0.0,-1.0,0.0,0.0]
[1779518466556,44.16,75364.81,0.0,-1.0,0.0,0.0]
[1779518471592,44.16,75364.03,0.0,-1.0,0.0,0.0]
[1779518476627,44.16,75363.66,0.0,-1.0,0.0,0.0]
[1779518478233,44.16,75363.71,0.0,-1.0,0.0,0.0]
[1779518478330,44.16,75363.71,0.0,-1.0,0.0,0.0]
[1779518483676,44.16,75364.57,0.0,-1.0,0.0,0.0]
[1779518494753,44.16,75364.22,0.0,-1.0,0.0,0.0]
[1779518499788,44.16,75364.48,0.0,-1.0,0.0,0.0]
[1779518511872,44.16,75364.05,0.0,-1.0,0.0,0.0]
[1779518516907,44.16,75363.48,0.0,-1.0,0.0,0.0]
[1779518521942,44.16,75363.81,0.0,-1.0,0.0,0.0]
[1779518526977,44.16,75365.96,0.0,-1.0,0.0,0.0]
[1779518532016,44.16,75366.58,0.0,-1.0,0.0,0.0]
[1779518537051,44.16,75365.93,0.0,-1.0,0.0,0.0]
[1779518542086,44.16,75366.68,0.0,-1.0,0.0,0.0]
[1779518547121,44.16,75366.6,0.0,-1.0,0.0,0.0]
[1779518552156,44.16,75370.26,0.0,-1.0,0.0,0.0]
[1779518557194,44.16,75370.4,0.0,-1.0,0.0,0.0]
[1779518562229,44.16,75370.6,0.0,-1.0,0.0,0.0]
[1779518567264,44.16,75371.19,0.0,-1.0,0.0,0.0]
[1779518569954,44.16,75370.23,0.0,-1.0,0.0,0.0]
[1779518575320,44.16,75370.57,0.0,-1.0,0.0,0.0]
[1779518578495,44.16,75371.69,0.0,-1.0,0.0,0.0]
[1779518584385,44.16,75371.28,0.0,-1.0,0.0,0.0]
[1779518589420,44.16,75371.37,0.0,-1.0,0.0,0.0]
[1779518594455,44.16,75371.73,0.0,-1.0,0.0,0.0]
[1779518599490,44.16,75371.84,0.0,-1.0,0.0,0.0]
[1779518604525,44.16,75370.0,0.0,-1.0,0.0,0.0]
[1779518605573,44.16,75370.0,0.0,-1.0,0.0,0.0]
[1779518611574,44.16,75370.31,0.0,-1.0,0.0,0.0]
[1779518617617,44.16,75367.14,0.0,-1.0,0.0,0.0]
[1779518618597,44.16,75367.14,0.0,-1.0,0.0,0.0]
[1779518618639,44.16,75367.14,0.0,-1.0,0.0,0.0]
[1779518624666,44.16,75367.03,0.0,-1.0,0.0,0.0]
[1779518629701,44.16,75367.07,0.0,-1.0,0.0,0.0]
[1779518634736,44.16,75366.99,0.0,-1.0,0.0,0.0]
[1779518639770,44.16,75367.22,0.0,-1.0,0.0,0.0]
[1779518644807,44.16,75367.14,0.0,-1.0,0.0,0.0]
[1779518650121,44.16,75366.93,0.0,-1.0,0.0,0.0]
[1779518664947,44.16,75366.66,0.0,-1.0,0.0,0.0]
[1779518669982,44.16,75366.86,0.0,-1.0,0.0,0.0]
[1779518677031,44.16,75367.15,0.0,-1.0,0.0,0.0]
[1779518682066,44.16,75368.31,0.0,-1.0,0.0,0.0]
[1779518688108,44.16,75368.83,0.0,-1.0,0.0,0.0]
[1779518694150,44.16,75367.42,0.0,-1.0,0.0,0.0]
[1779518699185,44.16,75367.13,0.0,-1.0,0.0,0.0]
[1779518704219,44.16,75367.0,0.0,-1.0,0.0,0.0]
[1779518709255,44.16,75369.58,0.0,-1.0,0.0,0.0]
[1779518710275,44.16,75369.58,0.0,-1.0,0.0,0.0]
[1779518716658,44.16,75369.65,0.0,-1.0,0.0,0.0]
[1779518723355,44.16,75371.46,0.0,-1.0,0.0,0.0]
[1779518728391,44.16,75370.49,0.0,-1.0,0.0,0.0]
[1779518735490,44.16,75370.39,0.0,-1.0,0.0,0.0]
[1779518742539,44.16,75370.47,0.0,-1.0,0.0,0.0]
[1779518746568,44.16,75357.03,0.0,-1.0,0.0,0.0]
[1779518747575,44.16,75356.23,0.0,-1.0,0.0,0.0]
[1779518752610,44.16,75356.28,0.0,-1.0,0.0,0.0]
[1779518757645,44.16,75354.32,0.0,-1.0,0.0,0.0]
[1779518762680,44.16,75354.98,0.0,-1.0,0.0,0.0]
[1779518766096,44.16,75353.85,0.0,-1.0,0.0,0.0]
[1779518766237,44.16,75353.85,0.0,-1.0,0.0,0.0]
[1779518772751,44.16,75347.38,0.0,-1.0,0.0,0.0]
[1779518777786,44.16,75346.18,0.0,-1.0,0.0,0.0]
[1779518781580,44.16,75340.78,0.0,-1.0,0.0,0.0]
[1779518782300,44.16,75340.78,0.0,-1.0,0.0,0.0]
[1779518791883,44.16,75337.31,0.0,-1.0,0.0,0.0]
[1779518796918,44.16,75335.79,0.0,-1.0,0.0,0.0]
[1779518801953,44.16,75330.73,0.0,-1.0,0.0,0.0]
[1779518806989,44.16,75330.88,0.0,-1.0,0.0,0.0]
[1779518812025,44.16,75327.18,0.0,-1.0,0.0,0.0]
[1779518817060,44.16,75324.16,0.0,-1.0,0.0,0.0]
[1779518822095,44.16,75322.72,0.0,-1.0,0.0,0.0]
[1779518828137,44.16,75323.43,0.0,-1.0,0.0,0.0]
[1779518833172,44.16,75323.04,0.0,-1.0,0.0,0.0]
[1779518838207,44.16,75322.6,0.0,-1.0,0.0,0.0]
[1779518843242,44.16,75321.14,0.0,-1.0,0.0,0.0]
[1779518844977,44.16,75319.29,0.0,-1.0,0.0,0.0]
[1779518851299,44.16,75317.56,0.0,-1.0,0.0,0.0]
[1779518857341,44.16,75316.2,0.0,-1.0,0.0,0.0]
[1779518862376,44.16,75315.94,0.0,-1.0,0.0,0.0]
[1779518867411,44.16,75316.19,0.0,-1.0,0.0,0.0]
[1779518872446,44.16,75320.14,0.0,-1.0,0.0,0.0]
[1779518878487,44.16,75320.23,0.0,-1.0,0.0,0.0]
[1779518883522,44.16,75315.71,0.0,-1.0,0.0,0.0]
[1779518888558,44.16,75313.8,0.0,-1.0,0.0,0.0]
[1779518893593,44.16,75312.36,0.0,-1.0,0.0,0.0]
[1779518900642,44.16,75312.37,0.0,-1.0,0.0,0.0]
[1779518905677,44.16,75312.29,0.0,-1.0,0.0,0.0]
[1779518910711,44.16,75312.54,0.0,-1.0,0.0,0.0]
[1779518915747,44.16,75311.48,0.0,-1.0,0.0,0.0]
[1779518920782,44.16,75310.49,0.0,-1.0,0.0,0.0]
[1779518925817,44.16,75310.68,0.0,-1.0,0.0,0.0]
[1779518930852,44.16,75310.83,0.0,-1.0,0.0,0.0]
[1779518935887,44.16,75310.91,0.0,-1.0,0.0,0.0]
[1779518945957,44.16,75310.91,0.0,-1.0,0.0,0.0]
[1779518948765,44.16,75313.13,0.0,-1.0,0.0,0.0]
[1779518954013,44.16,75313.16,0.0,-1.0,0.0,0.0]
[1779518963078,44.16,75312.91,0.0,-1.0,0.0,0.0]
[1779518966919,44.16,75313.05,0.0,-1.0,0.0,0.0]
[1779518972141,44.16,75314.12,0.0,-1.0,0.0,0.0]
[1779518980197,44.16,75313.96,0.0,-1.0,0.0,0.0]
[1779518985232,44.16,75316.57,0.0,-1.0,0.0,0.0]
[1779518990267,44.16,75316.89,0.0,-1.0,0.0,0.0]
[1779518995302,44.16,75319.3,0.0,-1.0,0.0,0.0]
[1779519000337,44.16,75319.11,0.0,-1.0,0.0,0.0]
[1779519005371,44.16,75319.21,0.0,-1.0,0.0,0.0]
[1779519009840,44.16,75325.89,0.0,-1.0,0.0,0.0]
[1779519010067,44.16,75325.89,0.0,-1.0,0.0,0.0]
[1779519015442,44.16,75330.48,0.0,-1.0,0.0,0.0]
[1779519020477,44.16,75330.4,0.0,-1.0,0.0,0.0]
[1779519026518,44.16,75331.31,0.0,-1.0,0.0,0.0]
[1779519031556,44.16,75331.32,0.0,-1.0,0.0,0.0]
[1779519037598,44.16,75331.25,0.0,-1.0,0.0,0.0]
[1779519042633,44.16,75330.89,0.0,-1.0,0.0,0.0]
[1779519043640,44.16,75320.18,0.0,-1.0,0.0,0.0]
[1779519044694,44.16,75320.18,0.0,-1.0,0.0,0.0]
[1779519044795,44.16,75319.16,0.0,-1.0,0.0,0.0]
[1779519047634,44.16,75319.21,0.0,-1.0,0.0,0.0]
[1779519053477,44.16,75319.18,0.0,-1.0,0.0,0.0]
[1779519058745,44.16,75319.12,0.0,-1.0,0.0,0.0]
[1779519063780,44.16,75319.62,0.0,-1.0,0.0,0.0]
[1779519068818,44.16,75319.07,0.0,-1.0,0.0,0.0]
[1779519073853,44.16,75319.33,0.0,-1.0,0.0,0.0]
[1779519078888,44.16,75313.57,0.0,-1.0,0.0,0.0]
[1779519086944,44.16,75313.72,0.0,-1.0,0.0,0.0]
[1779519092986,44.16,75313.76,0.0,-1.0,0.0,0.0]
[1779519098022,44.16,75315.39,0.0,-1.0,0.0,0.0]
[1779519103057,44.16,75316.63,0.0,-1.0,0.0,0.0]
[1779519108095,44.16,75313.35,0.0,-1.0,0.0,0.0]
[1779519109769,44.16,75312.48,0.0,-1.0,0.0,0.0]
[1779519119172,44.16,75312.48,0.0,-1.0,0.0,0.0]
[1779519124207,44.16,75311.87,0.0,-1.0,0.0,0.0]
[1779519129242,44.16,75317.58,0.0,-1.0,0.0,0.0]
[1779519131256,44.16,75325.02,0.0,-1.0,0.0,0.0]
[1779519134277,44.16,75330.27,0.0,-1.0,0.0,0.0]
[1779519145355,44.16,75316.92,0.0,-1.0,0.0,0.0]
[1779519146362,44.16,75315.52,0.0,-1.0,0.0,0.0]
[1779519153411,44.16,75315.5,0.0,-1.0,0.0,0.0]
[1779519158446,44.16,75313.96,0.0,-1.0,0.0,0.0]
[1779519169523,44.16,75313.87,0.0,-1.0,0.0,0.0]
[1779519183621,44.16,75315.92,0.0,-1.0,0.0,0.0]
[1779519184628,44.16,75325.36,0.0,-1.0,0.0,0.0]
[1779519185636,44.16,75325.86,0.0,-1.0,0.0,0.0]
[1779519193915,44.16,75326.98,0.0,-1.0,0.0,0.0]
[1779519194395,44.16,75326.98,0.0,-1.0,0.0,0.0]
[1779519199736,44.16,75326.98,0.0,-1.0,0.0,0.0]
[1779519209688,44.16,75326.98,0.0,-1.0,0.0,0.0]
[1779519210553,44.16,75326.98,0.0,-1.0,0.0,0.0]
[1779519216855,44.16,75327.57,0.0,-1.0,0.0,0.0]
[1779519221890,44.16,75327.26,0.0,-1.0,0.0,0.0]
[1779519226925,44.16,75323.27,0.0,-1.0,0.0,0.0]
[1779519232966,44.16,75323.92,0.0,-1.0,0.0,0.0]
[1779519238003,44.16,75323.48,0.0,-1.0,0.0,0.0]
[1779519243041,44.16,75327.09,0.0,-1.0,0.0,0.0]
[1779519248076,44.16,75326.77,0.0,-1.0,0.0,0.0]
[1779519250060,44.16,75327.3,0.0,-1.0,0.0,0.0]
[1779519250114,44.16,75327.3,0.0,-1.0,0.0,0.0]
[1779519250291,44.16,75327.3,0.0,-1.0,0.0,0.0]
[1779519256132,44.16,75327.26,0.0,-1.0,0.0,0.0]
[1779519261167,44.16,75328.04,0.0,-1.0,0.0,0.0]
[1779519266202,44.16,75329.54,0.0,-1.0,0.0,0.0]
[1779519273251,44.16,75328.5,0.0,-1.0,0.0,0.0]
[1779519278286,44.16,75327.69,0.0,-1.0,0.0,0.0]
[1779519283321,44.16,75324.89,0.0,-1.0,0.0,0.0]
[1779519288356,44.16,75320.54,0.0,-1.0,0.0,0.0]
[1779519293391,44.16,75320.69,0.0,-1.0,0.0,0.0]
[1779519305475,44.16,75320.83,0.0,-1.0,0.0,0.0]
[1779519309265,44.16,75320.83,0.0,-1.0,0.0,0.0]
[1779519318567,44.16,75322.35,0.0,-1.0,0.0,0.0]
[1779519323602,44.16,75328.66,0.0,-1.0,0.0,0.0]
[1779519328645,44.16,75329.72,0.0,-1.0,0.0,0.0]
[1779519333681,44.16,75332.47,0.0,-1.0,0.0,0.0]
[1779519334885,44.16,75332.47,0.0,-1.0,0.0,0.0]
[1779519340432,44.16,75331.98,0.0,-1.0,0.0,0.0]
[1779519345764,44.16,75333.97,0.0,-1.0,0.0,0.0]
[1779519351806,44.16,75333.58,0.0,-1.0,0.0,0.0]
[1779519354153,44.16,75333.64,0.0,-1.0,0.0,0.0]
[1779519359862,44.16,75331.89,0.0,-1.0,0.0,0.0]
[1779519362994,44.16,75327.44,0.0,-1.0,0.0,0.0]
[1779519370939,44.16,75323.49,0.0,-1.0,0.0,0.0]
[1779519376981,44.16,75323.45,0.0,-1.0,0.0,0.0]
[1779519380016,44.16,75316.46,0.0,-1.0,0.0,0.0]
[1779519382970,44.16,75315.17,0.0,-1.0,0.0,0.0]
[1779519389065,44.16,75314.31,0.0,-1.0,0.0,0.0]
[1779519394100,44.16,75314.93,0.0,-1.0,0.0,0.0]
[1779519399135,44.16,75315.31,0.0,-1.0,0.0,0.0]
[1779519403411,44.16,75314.84,0.0,-1.0,0.0,0.0]
[1779519403588,44.16,75314.84,0.0,-1.0,0.0,0.0]
[1779519408198,44.16,75322.44,0.0,-1.0,0.0,0.0]
[1779519409205,44.16,75330.19,0.0,-1.0,0.0,0.0]
[1779519410212,44.16,75329.76,0.0,-1.0,0.0,0.0]
[1779519417261,44.16,75329.77,0.0,-1.0,0.0,0.0]
[1779519422296,44.16,75330.24,0.0,-1.0,0.0,0.0]
[1779519427182,44.16,75335.18,0.0,-1.0,0.0,0.0]
[1779519428718,44.16,75332.0,0.0,-1.0,0.0,0.0]
[1779519435387,44.16,75333.42,0.0,-1.0,0.0,0.0]
[1779519440422,44.16,75333.36,0.0,-1.0,0.0,0.0]
[1779519445458,44.16,75335.89,0.0,-1.0,0.0,0.0]
[1779519450494,44.16,75342.62,0.0,-1.0,0.0,0.0]
[1779519455529,44.16,75342.73,0.0,-1.0,0.0,0.0]
[1779519460564,44.16,75343.18,0.0,-1.0,0.0,0.0]
[1779519465599,44.16,75344.53,0.0,-1.0,0.0,0.0]
[1779519470634,44.16,75344.92,0.0,-1.0,0.0,0.0]
[1779519481711,44.16,75343.7,0.0,-1.0,0.0,0.0]
[1779519486746,44.16,75341.66,0.0,-1.0,0.0,0.0]
[1779519493794,44.16,75340.44,0.0,-1.0,0.0,0.0]
[1779519495809,44.16,75331.64,0.0,-1.0,0.0,0.0]
[1779519497823,44.16,75330.25,0.0,-1.0,0.0,0.0]
[1779519502858,44.16,75329.95,0.0,-1.0,0.0,0.0]
[1779519508899,44.16,75327.96,0.0,-1.0,0.0,0.0]
[1779519512748,44.16,75326.8,0.0,-1.0,0.0,0.0]
[1779519517963,44.16,75326.45,0.0,-1.0,0.0,0.0]
[1779519520984,44.16,75326.63,0.0,-1.0,0.0,0.0]
[1779519526029,44.16,75326.87,0.0,-1.0,0.0,0.0]
[1779519527036,44.16,75314.47,0.0,-1.0,0.0,0.0]
[1779519528043,44.16,75314.1,0.0,-1.0,0.0,0.0]
[1779519542141,44.16,75315.91,0.0,-1.0,0.0,0.0]
[1779519548182,44.16,75316.23,0.0,-1.0,0.0,0.0]
[1779519554224,44.16,75316.23,0.0,-1.0,0.0,0.0]
[1779519560266,44.16,75316.25,0.0,-1.0,0.0,0.0]
[1779519565302,44.16,75318.65,0.0,-1.0,0.0,0.0]
[1779519570337,44.16,75318.53,0.0,-1.0,0.0,0.0]
[1779519573791,44.16,75318.51,0.0,-1.0,0.0,0.0]
[1779519579401,44.16,75318.23,0.0,-1.0,0.0,0.0]
[1779519587457,44.16,75319.33,0.0,-1.0,0.0,0.0]
[1779519592491,44.16,75319.6,0.0,-1.0,0.0,0.0]
[1779519597527,44.16,75323.7,0.0,-1.0,0.0,0.0]
[1779519602562,44.16,75331.98,0.0,-1.0,0.0,0.0]
[1779519606593,44.16,75334.99,0.0,-1.0,0.0,0.0]
[1779519611625,44.16,75340.76,0.0,-1.0,0.0,0.0]
[1779519613360,44.16,75340.87,0.0,-1.0,0.0,0.0]
[1779519614032,44.16,75340.87,0.0,-1.0,0.0,0.0]
[1779519619680,44.16,75345.14,0.0,-1.0,0.0,0.0]
[1779519624716,44.16,75346.05,0.0,-1.0,0.0,0.0]
[1779519629751,44.16,75349.39,0.0,-1.0,0.0,0.0]
[1779519631765,44.16,75356.72,0.0,-1.0,0.0,0.0]
[1779519636799,44.16,75359.02,0.0,-1.0,0.0,0.0]
[1779519642841,44.16,75360.59,0.0,-1.0,0.0,0.0]
[1779519648885,44.16,75360.56,0.0,-1.0,0.0,0.0]
[1779519653920,44.16,75359.14,0.0,-1.0,0.0,0.0]
[1779519657581,44.16,75356.14,0.0,-1.0,0.0,0.0]
[1779519663990,44.16,75355.74,0.0,-1.0,0.0,0.0]
[1779519667639,44.16,75354.94,0.0,-1.0,0.0,0.0]
[1779519673052,44.16,75355.81,0.0,-1.0,0.0,0.0]
[1779519678088,44.16,75348.65,0.0,-1.0,0.0,0.0]
[1779519683123,44.16,75342.21,0.0,-1.0,0.0,0.0]
[1779519689165,44.16,75340.82,0.0,-1.0,0.0,0.0]
[1779519694199,44.16,75338.8,0.0,-1.0,0.0,0.0]
[1779519699235,44.16,75341.03,0.0,-1.0,0.0,0.0]
[1779519706285,44.16,75341.43,0.0,-1.0,0.0,0.0]
[1779519711321,44.16,75328.08,0.0,-1.0,0.0,0.0]
[1779519712328,44.16,75325.08,0.0,-1.0,0.0,0.0]
[1779519717363,44.16,75322.49,0.0,-1.0,0.0,0.0]
[1779519722398,44.16,75323.07,0.0,-1.0,0.0,0.0]
[1779519727433,44.16,75322.56,0.0,-1.0,0.0,0.0]
[1779519732227,44.16,75321.97,0.0,-1.0,0.0,0.0]
[1779519733541,44.16,75318.15,0.0,-1.0,0.0,0.0]
[1779519740523,44.16,75317.64,0.0,-1.0,0.0,0.0]
[1779519745558,44.16,75318.79,0.0,-1.0,0.0,0.0]
[1779519746551,44.16,75318.79,0.0,-1.0,0.0,0.0]
[1779519751601,44.16,75314.58,0.0,-1.0,0.0,0.0]
[1779519755628,44.16,75307.17,0.0,-1.0,0.0,0.0]
[1779519760664,44.16,75307.86,0.0,-1.0,0.0,0.0]
[1779519764692,44.16,75297.23,0.0,-1.0,0.0,0.0]
[1779519767712,44.16,75295.71,0.0,-1.0,0.0,0.0]
[1779519772748,44.16,75296.11,0.0,-1.0,0.0,0.0]
[1779519776035,44.16,75295.73,0.0,-1.0,0.0,0.0]
[1779519782818,44.16,75295.72,0.0,-1.0,0.0,0.0]
[1779519787853,44.16,75296.51,0.0,-1.0,0.0,0.0]
[1779519789866,44.16,75284.09,0.0,-1.0,0.0,0.0]
[1779519791880,44.16,75283.0,0.0,-1.0,0.0,0.0]
[1779519796916,44.16,75282.95,0.0,-1.0,0.0,0.0]
[1779519800617,44.16,75284.17,0.0,-1.0,0.0,0.0]
[1779519806986,44.16,75287.98,0.0,-1.0,0.0,0.0]
[1779519810007,44.16,75293.11,0.0,-1.0,0.0,0.0]
[1779519815042,44.16,75297.96,0.0,-1.0,0.0,0.0]
[1779519820085,44.16,75305.97,0.0,-1.0,0.0,0.0]
[1779519824118,44.16,75306.72,0.0,-1.0,0.0,0.0]
[1779519825138,44.16,75306.72,0.0,-1.0,0.0,0.0]
[1779519832174,44.16,75306.56,0.0,-1.0,0.0,0.0]
[1779519837209,44.16,75309.26,0.0,-1.0,0.0,0.0]
[1779519838312,44.16,75309.26,0.0,-1.0,0.0,0.0]
[1779519845265,44.16,75309.92,0.0,-1.0,0.0,0.0]
[1779519846274,44.16,75302.42,0.0,-1.0,0.0,0.0]
[1779519851309,44.16,75302.45,0.0,-1.0,0.0,0.0]
[1779519855337,44.16,75295.68,0.0,-1.0,0.0,0.0]
[1779519862388,44.16,75296.29,0.0,-1.0,0.0,0.0]
[1779519866276,44.16,75295.96,0.0,-1.0,0.0,0.0]
[1779519871451,44.16,75295.99,0.0,-1.0,0.0,0.0]
[1779519876486,44.16,75293.26,0.0,-1.0,0.0,0.0]
[1779519881521,44.16,75293.4,0.0,-1.0,0.0,0.0]
[1779519886556,44.16,75293.29,0.0,-1.0,0.0,0.0]
[1779519891592,44.16,75289.79,0.0,-1.0,0.0,0.0]
[1779519896627,44.16,75289.2,0.0,-1.0,0.0,0.0]
[1779519901662,44.16,75288.07,0.0,-1.0,0.0,0.0]
[1779519908711,44.16,75297.26,0.0,-1.0,0.0,0.0]
[1779519909717,44.16,75297.17,0.0,-1.0,0.0,0.0]
[1779519914753,44.16,75291.59,0.0,-1.0,0.0,0.0]
[1779519916767,44.16,75281.69,0.0,-1.0,0.0,0.0]
[1779519920795,44.16,75273.51,0.0,-1.0,0.0,0.0]
[1779519921801,44.16,75274.09,0.0,-1.0,0.0,0.0]
[1779519924858,44.16,75274.17,0.0,-1.0,0.0,0.0]
[1779519930865,44.16,75276.57,0.0,-1.0,0.0,0.0]
[1779519932255,44.16,75276.57,0.0,-1.0,0.0,0.0]
[1779519937914,44.16,75275.23,0.0,-1.0,0.0,0.0]
[1779519942949,44.16,75274.39,0.0,-1.0,0.0,0.0]
[1779519947984,44.16,75274.08,0.0,-1.0,0.0,0.0]
[1779519954028,44.16,75273.39,0.0,-1.0,0.0,0.0]
[1779519961077,44.16,75271.78,0.0,-1.0,0.0,0.0]
[1779519966112,44.16,75271.35,0.0,-1.0,0.0,0.0]
[1779519971147,44.16,75272.86,0.0,-1.0,0.0,0.0]
[1779519976181,44.16,75272.65,0.0,-1.0,0.0,0.0]
[1779519981217,44.16,75271.2,0.0,-1.0,0.0,0.0]
[1779519987259,44.16,75270.71,0.0,-1.0,0.0,0.0]
[1779519992294,44.16,75270.8,0.0,-1.0,0.0,0.0]
[1779520001357,44.16,75270.68,0.0,-1.0,0.0,0.0]
[1779520002330,44.16,75270.68,0.0,-1.0,0.0,0.0]
[1779520007399,44.16,75266.63,0.0,-1.0,0.0,0.0]
[1779520012434,44.16,75263.57,0.0,-1.0,0.0,0.0]
[1779520017469,44.16,75261.48,0.0,-1.0,0.0,0.0]
[1779520023511,44.16,75260.6,0.0,-1.0,0.0,0.0]
[1779520028546,44.16,75254.67,0.0,-1.0,0.0,0.0]
[1779520030560,44.16,75233.44,0.0,-1.0,0.0,0.0]
[1779520031567,44.16,75233.63,0.0,-1.0,0.0,0.0]
[1779520037609,44.16,75231.74,0.0,-1.0,0.0,0.0]
[1779520040218,44.16,75231.88,0.0,-1.0,0.0,0.0]
[1779520040906,44.16,75232.49,0.0,-1.0,0.0,0.0]
[1779520051707,44.16,75232.4,0.0,-1.0,0.0,0.0]
[1779520055604,44.16,75233.03,0.0,-1.0,0.0,0.0]
[1779520062789,44.16,75212.59,0.0,-1.0,0.0,0.0]
[1779520063797,44.16,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,44.16,75201.15,0.0,-1.0,0.0,0.0]
[1779520068703,44.16,75197.24,0.0,-1.0,0.0,0.0]
[1779520069840,44.16,75207.48,0.0,-1.0,0.0,0.0]
[1779520070847,44.16,75211.59,0.0,-1.0,0.0,0.0]
[1779520073867,44.16,75222.66,0.0,-1.0,0.0,0.0]
[1779520074875,44.16,75224.32,0.0,-1.0,0.0,0.0]
[1779520078902,44.16,75231.33,0.0,-1.0,0.0,0.0]
[1779520083938,44.16,75229.2,0.0,-1.0,0.0,0.0]
[1779520085863,44.16,75229.17,0.0,-1.0,0.0,0.0]
[1779520091994,44.16,75228.8,0.0,-1.0,0.0,0.0]
[1779520097029,44.16,75230.1,0.0,-1.0,0.0,0.0]
[1779520102064,44.16,75231.34,0.0,-1.0,0.0,0.0]
[1779520107099,44.16,75237.63,0.0,-1.0,0.0,0.0]
[1779520111127,44.16,75244.67,0.0,-1.0,0.0,0.0]
[1779520116163,44.16,75246.5,0.0,-1.0,0.0,0.0]
[1779520120195,44.16,75255.82,0.0,-1.0,0.0,0.0]
[1779520123464,44.16,75254.0,0.0,-1.0,0.0,0.0]
[1779520129276,44.16,75255.29,0.0,-1.0,0.0,0.0]
[1779520132922,44.16,75257.01,0.0,-1.0,0.0,0.0]
[1779520138340,44.16,75259.52,0.0,-1.0,0.0,0.0]
[1779520139474,44.16,75259.52,0.0,-1.0,0.0,0.0]
[1779520145389,44.16,75266.48,0.0,-1.0,0.0,0.0]
[1779520148809,44.16,75266.89,0.0,-1.0,0.0,0.0]
[1779520148972,44.16,75266.89,0.0,-1.0,0.0,0.0]
[1779520149516,44.16,75266.89,0.0,-1.0,0.0,0.0]
[1779520149723,44.16,75266.82,0.0,-1.0,0.0,0.0]
[1779520155033,44.16,75270.72,0.0,-1.0,0.0,0.0]
[1779520155221,44.16,75270.72,0.0,-1.0,0.0,0.0]
[1779520160496,44.16,75266.3,0.0,-1.0,0.0,0.0]
[1779520164061,44.16,75267.23,0.0,-1.0,0.0,0.0]
[1779520164221,44.16,75267.23,0.0,-1.0,0.0,0.0]
[1779520164474,44.16,75267.23,0.0,-1.0,0.0,0.0]
[1779520164721,44.16,75267.23,0.0,-1.0,0.0,0.0]
[1779520174594,44.16,75266.72,0.0,-1.0,0.0,0.0]
[1779520175352,44.16,75266.72,0.0,-1.0,0.0,0.0]
[1779520175471,44.16,75266.72,0.0,-1.0,0.0,0.0]
[1779520180636,44.16,75266.99,0.0,-1.0,0.0,0.0]
[1779520185200,44.16,75267.55,0.0,-1.0,0.0,0.0]
[1779520185223,44.16,75267.55,0.0,-1.0,0.0,0.0]
[1779520185420,44.16,75267.55,0.0,-1.0,0.0,0.0]
[1779520185471,44.16,75267.55,0.0,-1.0,0.0,0.0]
[1779520190706,44.16,75266.3,0.0,-1.0,0.0,0.0]
[1779520195741,44.16,75271.07,0.0,-1.0,0.0,0.0]
[1779520196809,44.16,75270.8,0.0,-1.0,0.0,0.0]
[1779520196972,44.16,75270.8,0.0,-1.0,0.0,0.0]
[1779520202793,44.16,75270.81,0.0,-1.0,0.0,0.0]
[1779520207828,44.16,75271.58,0.0,-1.0,0.0,0.0]
[1779520210514,44.16,75271.24,0.0,-1.0,0.0,0.0]
[1779520210721,44.16,75271.24,0.0,-1.0,0.0,0.0]
[1779520211408,44.16,75271.79,0.0,-1.0,0.0,0.0]
[1779520211473,44.16,75271.79,0.0,-1.0,0.0,0.0]
[1779520216891,44.16,75275.77,0.0,-1.0,0.0,0.0]
[1779520218718,44.16,75275.77,0.0,-1.0,0.0,0.0]
[1779520218974,44.16,75275.95,0.0,-1.0,0.0,0.0]
[1779520223497,44.16,75277.58,0.0,-1.0,0.0,0.0]
[1779520223598,44.16,75284.42,0.0,-1.0,0.0,0.0]
[1779520223939,44.16,75287.53,0.0,-1.0,0.0,0.0]
[1779520228245,44.16,75287.48,0.0,-1.0,0.0,0.0]
[1779520228471,44.16,75287.48,0.0,-1.0,0.0,0.0]
[1779520230257,44.16,75287.31,0.0,-1.0,0.0,0.0]
[1779520230472,44.16,75287.31,0.0,-1.0,0.0,0.0]
[1779520234010,44.16,75278.31,0.0,-1.0,0.0,0.0]
[1779520235390,44.16,75278.31,0.0,-1.0,0.0,0.0]
[1779520235472,44.16,75278.31,0.0,-1.0,0.0,0.0]
[1779520241060,44.16,75278.87,0.0,-1.0,0.0,0.0]
[1779520244885,44.16,75274.21,0.0,-1.0,0.0,0.0]
[1779520244973,44.16,75274.21,0.0,-1.0,0.0,0.0]
[1779520246221,44.16,75272.93,0.0,-1.0,0.0,0.0]
[1779520246471,44.16,75272.93,0.0,-1.0,0.0,0.0]
[1779520252138,44.16,75272.87,0.0,-1.0,0.0,0.0]
[1779520257173,44.16,75256.85,0.0,-1.0,0.0,0.0]
[1779520258180,44.16,75256.5,0.0,-1.0,0.0,0.0]
[1779520263315,44.16,75255.69,0.0,-1.0,0.0,0.0]
[1779520263472,44.16,75255.69,0.0,-1.0,0.0,0.0]
[1779520268648,44.16,75253.92,0.0,-1.0,0.0,0.0]
[1779520268724,44.16,75253.92,0.0,-1.0,0.0,0.0]
[1779520270115,44.16,75256.89,0.0,-1.0,0.0,0.0]
[1779520270222,44.16,75256.89,0.0,-1.0,0.0,0.0]
[1779520273587,44.16,75256.92,0.0,-1.0,0.0,0.0]
[1779520273725,44.16,75256.92,0.0,-1.0,0.0,0.0]
[1779520279327,44.16,75253.91,0.0,-1.0,0.0,0.0]
[1779520280191,44.16,75253.91,0.0,-1.0,0.0,0.0]
[1779520280223,44.16,75253.91,0.0,-1.0,0.0,0.0]
[1779520280469,44.16,75253.91,0.0,-1.0,0.0,0.0]
[1779520280724,44.16,75253.91,0.0,-1.0,0.0,0.0]
[1779520286376,44.16,75259.34,0.0,-1.0,0.0,0.0]
[1779520288096,44.16,75261.74,0.0,-1.0,0.0,0.0]
[1779520288225,44.16,75261.74,0.0,-1.0,0.0,0.0]
[1779520293425,44.16,75261.51,0.0,-1.0,0.0,0.0]
[1779520297590,44.16,75261.93,0.0,-1.0,0.0,0.0]
[1779520297724,44.16,75261.93,0.0,-1.0,0.0,0.0]
[1779520298603,44.16,75261.93,0.0,-1.0,0.0,0.0]
[1779520298723,44.16,75261.93,0.0,-1.0,0.0,0.0]
[1779520303300,44.16,75263.11,0.0,-1.0,0.0,0.0]
[1779520303475,44.16,75263.11,0.0,-1.0,0.0,0.0]
[1779520308530,44.16,75262.95,0.0,-1.0,0.0,0.0]
[1779520313565,44.16,75262.42,0.0,-1.0,0.0,0.0]
[1779520314113,44.16,75262.42,0.0,-1.0,0.0,0.0]
[1779520314222,44.16,75262.42,0.0,-1.0,0.0,0.0]
[1779520314962,44.16,75262.42,0.0,-1.0,0.0,0.0]
[1779520314975,44.16,75262.42,0.0,-1.0,0.0,0.0]
[1779520320613,44.16,75262.52,0.0,-1.0,0.0,0.0]
[1779520325649,44.16,75263.64,0.0,-1.0,0.0,0.0]
[1779520326971,44.16,75263.49,0.0,-1.0,0.0,0.0]
[1779520327224,44.16,75263.49,0.0,-1.0,0.0,0.0]
[1779520332698,44.16,75263.62,0.0,-1.0,0.0,0.0]
[1779520337733,44.16,75262.88,0.0,-1.0,0.0,0.0]
[1779520338561,44.16,75262.88,0.0,-1.0,0.0,0.0]
[1779520338722,44.16,75262.88,0.0,-1.0,0.0,0.0]
[1779520339329,44.16,75262.66,0.0,-1.0,0.0,0.0]
[1779520339473,44.16,75262.66,0.0,-1.0,0.0,0.0]
[1779520344782,44.16,75261.04,0.0,-1.0,0.0,0.0]
[1779520345451,44.16,75261.04,0.0,-1.0,0.0,0.0]
[1779520345472,44.16,75261.04,0.0,-1.0,0.0,0.0]
[1779520350824,44.16,75260.66,0.0,-1.0,0.0,0.0]
[1779520355859,44.16,75259.93,0.0,-1.0,0.0,0.0]
[1779520360894,44.16,75259.32,0.0,-1.0,0.0,0.0]
[1779520363049,44.16,75259.5,0.0,-1.0,0.0,0.0]
[1779520363224,44.16,75259.5,0.0,-1.0,0.0,0.0]
[1779520363915,44.16,75271.23,0.0,-1.0,0.0,0.0]
[1779520364922,44.16,75276.25,0.0,-1.0,0.0,0.0]
[1779520365465,44.16,75276.25,0.0,-1.0,0.0,0.0]
[1779520365478,44.16,75276.25,0.0,-1.0,0.0,0.0]
[1779520366627,44.16,75276.27,0.0,-1.0,0.0,0.0]
[1779520366723,44.16,75276.27,0.0,-1.0,0.0,0.0]
[1779520371736,44.16,75275.72,0.0,-1.0,0.0,0.0]
[1779520371976,44.16,75274.87,0.0,-1.0,0.0,0.0]
[1779520378015,44.16,75276.63,0.0,-1.0,0.0,0.0]
[1779520379241,44.16,75276.63,0.0,-1.0,0.0,0.0]
[1779520379472,44.16,75276.63,0.0,-1.0,0.0,0.0]
[1779520380197,44.16,75278.15,0.0,-1.0,0.0,0.0]
[1779520380222,44.16,75278.15,0.0,-1.0,0.0,0.0]
[1779520390100,44.16,75280.15,0.0,-1.0,0.0,0.0]
[1779520391579,44.16,75280.15,0.0,-1.0,0.0,0.0]
[1779520391723,44.16,75280.15,0.0,-1.0,0.0,0.0]
[1779520395067,44.16,75280.39,0.0,-1.0,0.0,0.0]
[1779520395225,44.16,75280.39,0.0,-1.0,0.0,0.0]
[1779520401177,44.16,75279.41,0.0,-1.0,0.0,0.0]
[1779520402415,44.16,75279.41,0.0,-1.0,0.0,0.0]
[1779520402473,44.16,75279.41,0.0,-1.0,0.0,0.0]
[1779520409029,44.16,75281.14,0.0,-1.0,0.0,0.0]
[1779520414268,44.16,75281.22,0.0,-1.0,0.0,0.0]
[1779520416455,44.16,75281.98,0.0,-1.0,0.0,0.0]
[1779520416473,44.16,75281.98,0.0,-1.0,0.0,0.0]
[1779520417332,44.16,75283.19,0.0,-1.0,0.0,0.0]
[1779520417475,44.16,75283.19,0.0,-1.0,0.0,0.0]
[1779520423331,44.16,75283.24,0.0,-1.0,0.0,0.0]
[1779520428366,44.16,75283.21,0.0,-1.0,0.0,0.0]
[1779520431131,44.16,75283.22,0.0,-1.0,0.0,0.0]
[1779520431222,44.16,75283.22,0.0,-1.0,0.0,0.0]
[1779520436422,44.16,75283.27,0.0,-1.0,0.0,0.0]
[1779520441457,44.16,75283.86,0.0,-1.0,0.0,0.0]
[1779520443127,44.16,75283.87,0.0,-1.0,0.0,0.0]
[1779520443230,44.16,75283.87,0.0,-1.0,0.0,0.0]
[1779520444232,44.16,75283.87,0.0,-1.0,0.0,0.0]
[1779520444474,44.16,75283.87,0.0,-1.0,0.0,0.0]
[1779520449512,44.16,75284.38,0.0,-1.0,0.0,0.0]
[1779520456562,44.16,75283.79,0.0,-1.0,0.0,0.0]
[1779520461597,44.16,75283.51,0.0,-1.0,0.0,0.0]
[1779520464602,44.16,75283.51,0.0,-1.0,0.0,0.0]
[1779520464723,44.16,75283.51,0.0,-1.0,0.0,0.0]
[1779520470660,44.16,75283.58,0.0,-1.0,0.0,0.0]
[1779520475646,44.16,75283.67,0.0,-1.0,0.0,0.0]
[1779520475722,44.16,75283.67,0.0,-1.0,0.0,0.0]
[1779520477085,44.16,75283.98,0.0,-1.0,0.0,0.0]
[1779520477223,44.16,75283.98,0.0,-1.0,0.0,0.0]
[1779520482744,44.16,75285.03,0.0,-1.0,0.0,0.0]
[1779520485066,44.16,75285.07,0.0,-1.0,0.0,0.0]
[1779520485224,44.16,75285.14,0.0,-1.0,0.0,0.0]
[1779520490564,44.16,75283.53,0.0,-1.0,0.0,0.0]
[1779520490724,44.16,75283.53,0.0,-1.0,0.0,0.0]
[1779520497850,44.16,75280.62,0.0,-1.0,0.0,0.0]
[1779520499202,44.16,75278.92,0.0,-1.0,0.0,0.0]
[1779520499221,44.16,75278.92,0.0,-1.0,0.0,0.0]
[1779520502833,44.16,75274.8,0.0,-1.0,0.0,0.0]
[1779520502973,44.16,75274.8,0.0,-1.0,0.0,0.0]
[1779520503184,44.16,75274.0,0.0,-1.0,0.0,0.0]
[1779520503226,44.16,75274.0,0.0,-1.0,0.0,0.0]
[1779520506922,44.16,75266.68,0.0,-1.0,0.0,0.0]
[1779520508084,44.16,75266.68,0.0,-1.0,0.0,0.0]
[1779520508222,44.16,75268.93,0.0,-1.0,0.0,0.0]
[1779520513608,44.16,75268.0,0.0,-1.0,0.0,0.0]
[1779520513723,44.16,75268.0,0.0,-1.0,0.0,0.0]
[1779520514566,44.16,75267.75,0.0,-1.0,0.0,0.0]
[1779520514727,44.16,75267.75,0.0,-1.0,0.0,0.0]
[1779520520014,44.16,75266.29,0.0,-1.0,0.0,0.0]
[1779520526106,44.16,75264.44,0.0,-1.0,0.0,0.0]
[1779520526222,44.16,75264.44,0.0,-1.0,0.0,0.0]
[1779520532102,44.16,75264.23,0.0,-1.0,0.0,0.0]
[1779520534118,44.16,75264.68,0.0,-1.0,0.0,0.0]
[1779520537439,44.16,75262.59,0.0,-1.0,0.0,0.0]
[1779520537473,44.16,75262.59,0.0,-1.0,0.0,0.0]
[1779520540255,44.16,75257.35,0.0,-1.0,0.0,0.0]
[1779520540474,44.16,75257.35,0.0,-1.0,0.0,0.0]
[1779520540534,44.16,75257.35,0.0,-1.0,0.0,0.0]
[1779520540726,44.16,75257.35,0.0,-1.0,0.0,0.0]
[1779520546199,44.16,75252.88,0.0,-1.0,0.0,0.0]
[1779520551235,44.16,75252.86,0.0,-1.0,0.0,0.0]
[1779520556274,44.16,75252.89,0.0,-1.0,0.0,0.0]
[1779520556473,44.16,75252.89,0.0,-1.0,0.0,0.0]
[1779520562312,44.16,75252.82,0.0,-1.0,0.0,0.0]
[1779520569362,44.16,75252.89,0.0,-1.0,0.0,0.0]
[1779520570943,44.16,75252.89,0.0,-1.0,0.0,0.0]
[1779520570970,44.16,75252.89,0.0,-1.0,0.0,0.0]
[1779520573309,44.16,75253.51,0.0,-1.0,0.0,0.0]
[1779520573475,44.16,75253.51,0.0,-1.0,0.0,0.0]
[1779520579432,44.16,75253.52,0.0,-1.0,0.0,0.0]
[1779520580971,44.16,75253.52,0.0,-1.0,0.0,0.0]
[1779520581221,44.16,75256.09,0.0,-1.0,0.0,0.0]
[1779520584972,44.16,75260.55,0.0,-1.0,0.0,0.0]
[1779520585224,44.16,75260.97,0.0,-1.0,0.0,0.0]
[1779520586399,44.16,75262.19,0.0,-1.0,0.0,0.0]
[1779520586478,44.16,75262.19,0.0,-1.0,0.0,0.0]
[1779520591516,44.16,75263.26,0.0,-1.0,0.0,0.0]
[1779520592839,44.16,75263.26,0.0,-1.0,0.0,0.0]
[1779520592971,44.16,75263.26,0.0,-1.0,0.0,0.0]
[1779520594537,44.16,75256.43,0.0,-1.0,0.0,0.0]
[1779520595828,44.16,75256.43,0.0,-1.0,0.0,0.0]
[1779520595974,44.16,75256.43,0.0,-1.0,0.0,0.0]
[1779520596076,44.16,75255.16,0.0,-1.0,0.0,0.0]
[1779520597205,44.16,75255.02,0.0,-1.0,0.0,0.0]
[1779520597221,44.16,75255.02,0.0,-1.0,0.0,0.0]
[1779520602282,44.16,75255.88,0.0,-1.0,0.0,0.0]
[1779520602476,44.16,75255.88,0.0,-1.0,0.0,0.0]
[1779520608636,44.16,75258.84,0.0,-1.0,0.0,0.0]
[1779520613697,44.16,75258.23,0.0,-1.0,0.0,0.0]
[1779520618733,44.16,75257.55,0.0,-1.0,0.0,0.0]
[1779520622722,44.16,75257.84,0.0,-1.0,0.0,0.0]
[1779520627796,44.16,75258.33,0.0,-1.0,0.0,0.0]
[1779520632830,44.16,75258.22,0.0,-1.0,0.0,0.0]
[1779520635747,44.16,75258.78,0.0,-1.0,0.0,0.0]
[1779520635972,44.16,75258.78,0.0,-1.0,0.0,0.0]
[1779520636826,44.16,75257.94,0.0,-1.0,0.0,0.0]
[1779520636971,44.16,75257.94,0.0,-1.0,0.0,0.0]
[1779520642901,44.16,75258.52,0.0,-1.0,0.0,0.0]
[1779520643531,44.16,75258.52,0.0,-1.0,0.0,0.0]
[1779520643722,44.16,75258.52,0.0,-1.0,0.0,0.0]
[1779520644194,44.16,75258.52,0.0,-1.0,0.0,0.0]
[1779520644353,44.16,75258.81,0.0,-1.0,0.0,0.0]
[1779520644474,44.16,75258.81,0.0,-1.0,0.0,0.0]
[1779520649950,44.16,75257.62,0.0,-1.0,0.0,0.0]
[1779520654985,44.16,75257.09,0.0,-1.0,0.0,0.0]
[1779520656690,44.16,75257.09,0.0,-1.0,0.0,0.0]
[1779520656723,44.16,75257.09,0.0,-1.0,0.0,0.0]
[1779520657556,44.16,75257.08,0.0,-1.0,0.0,0.0]
[1779520657722,44.16,75257.08,0.0,-1.0,0.0,0.0]
[1779520663041,44.16,75255.15,0.0,-1.0,0.0,0.0]
[1779520668075,44.16,75255.48,0.0,-1.0,0.0,0.0]
[1779520669856,44.16,75255.65,0.0,-1.0,0.0,0.0]
[1779520669975,44.16,75255.65,0.0,-1.0,0.0,0.0]
[1779520670718,44.16,75255.65,0.0,-1.0,0.0,0.0]
[1779520670972,44.16,75255.65,0.0,-1.0,0.0,0.0]
[1779520677138,44.16,75255.52,0.0,-1.0,0.0,0.0]
[1779520682173,44.16,75255.61,0.0,-1.0,0.0,0.0]
[1779520683479,44.16,75255.97,0.0,-1.0,0.0,0.0]
[1779520683721,44.16,75255.97,0.0,-1.0,0.0,0.0]
[1779520683864,44.16,75255.97,0.0,-1.0,0.0,0.0]
[1779520683971,44.16,75255.97,0.0,-1.0,0.0,0.0]
[1779520689222,44.16,75255.59,0.0,-1.0,0.0,0.0]
[1779520692244,44.16,75263.22,0.0,-1.0,0.0,0.0]
[1779520692378,44.16,75263.22,0.0,-1.0,0.0,0.0]
[1779520692473,44.16,75263.22,0.0,-1.0,0.0,0.0]
[1779520693091,44.16,75263.22,0.0,-1.0,0.0,0.0]
[1779520693222,44.16,75263.22,0.0,-1.0,0.0,0.0]
[1779520698286,44.16,75265.1,0.0,-1.0,0.0,0.0]
[1779520701163,44.16,75264.99,0.0,-1.0,0.0,0.0]
[1779520701224,44.16,75264.99,0.0,-1.0,0.0,0.0]
[1779520701929,44.16,75265.59,0.0,-1.0,0.0,0.0]
[1779520701973,44.16,75265.59,0.0,-1.0,0.0,0.0]
[1779520707605,44.16,75261.79,0.0,-1.0,0.0,0.0]
[1779520707725,44.16,75261.79,0.0,-1.0,0.0,0.0]
[1779520708583,44.16,75261.15,0.0,-1.0,0.0,0.0]
[1779520708722,44.16,75261.15,0.0,-1.0,0.0,0.0]
[1779520714398,44.16,75258.39,0.0,-1.0,0.0,0.0]
[1779520716116,44.16,75258.39,0.0,-1.0,0.0,0.0]
[1779520716223,44.16,75258.39,0.0,-1.0,0.0,0.0]
[1779520716336,44.16,75258.39,0.0,-1.0,0.0,0.0]
[1779520716474,44.16,75258.39,0.0,-1.0,0.0,0.0]
[1779520722454,44.16,75257.85,0.0,-1.0,0.0,0.0]
[1779520727212,44.16,75257.05,0.0,-1.0,0.0,0.0]
[1779520727223,44.16,75257.05,0.0,-1.0,0.0,0.0]
[1779520728207,44.16,75257.04,0.0,-1.0,0.0,0.0]
[1779520728224,44.16,75257.04,0.0,-1.0,0.0,0.0]
[1779520736552,44.16,75257.06,0.0,-1.0,0.0,0.0]
[1779520741923,44.16,75257.01,0.0,-1.0,0.0,0.0]
[1779520741975,44.16,75257.01,0.0,-1.0,0.0,0.0]
[1779520742236,44.16,75257.01,0.0,-1.0,0.0,0.0]
[1779520742473,44.16,75257.01,0.0,-1.0,0.0,0.0]
[1779520747632,44.16,75256.67,0.0,-1.0,0.0,0.0]
[1779520752667,44.16,75253.99,0.0,-1.0,0.0,0.0]
[1779520753942,44.16,75253.99,0.0,-1.0,0.0,0.0]
[1779520753973,44.16,75253.99,0.0,-1.0,0.0,0.0]
[1779520755025,44.16,75254.55,0.0,-1.0,0.0,0.0]
[1779520755222,44.16,75254.55,0.0,-1.0,0.0,0.0]
[1779520761730,44.16,75252.89,0.0,-1.0,0.0,0.0]
[1779520764459,44.16,75252.91,0.0,-1.0,0.0,0.0]
[1779520764472,44.16,75252.91,0.0,-1.0,0.0,0.0]
[1779520765758,44.16,75242.31,0.0,-1.0,0.0,0.0]
[1779520766765,44.16,75238.23,0.0,-1.0,0.0,0.0]
[1779520767751,44.16,75238.23,0.0,-1.0,0.0,0.0]
[1779520767973,44.16,75238.23,0.0,-1.0,0.0,0.0]
[1779520773817,44.16,75237.78,0.0,-1.0,0.0,0.0]
[1779520778852,44.16,75230.26,0.0,-1.0,0.0,0.0]
[1779520782530,44.16,75228.42,0.0,-1.0,0.0,0.0]
[1779520782725,44.16,75228.42,0.0,-1.0,0.0,0.0]
[1779520784154,44.16,75228.49,0.0,-1.0,0.0,0.0]
[1779520784221,44.16,75228.49,0.0,-1.0,0.0,0.0]
[1779520787951,44.16,75231.86,0.0,-1.0,0.0,0.0]
[1779520787975,44.16,75231.86,0.0,-1.0,0.0,0.0]
[1779520793957,44.16,75231.84,0.0,-1.0,0.0,0.0]
[1779520795264,44.16,75231.84,0.0,-1.0,0.0,0.0]
[1779520795472,44.16,75231.78,0.0,-1.0,0.0,0.0]
[1779520799711,44.16,75231.92,0.0,-1.0,0.0,0.0]
[1779520799723,44.16,75231.92,0.0,-1.0,0.0,0.0]
[1779520802026,44.16,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,44.16,75207.05,0.0,-1.0,0.0,0.0]
[1779520804069,44.16,75206.44,0.0,-1.0,0.0,0.0]
[1779520807878,44.16,75199.89,0.0,-1.0,0.0,0.0]
[1779520807971,44.16,75199.89,0.0,-1.0,0.0,0.0]
[1779520809835,44.16,75199.52,0.0,-1.0,0.0,0.0]
[1779520809974,44.16,75199.52,0.0,-1.0,0.0,0.0]
[1779520814395,44.16,75202.26,0.0,-1.0,0.0,0.0]
[1779520814471,44.16,75204.05,0.0,-1.0,0.0,0.0]
[1779520816110,44.16,75203.67,0.0,-1.0,0.0,0.0]
[1779520816222,44.16,75203.67,0.0,-1.0,0.0,0.0]
[1779520822194,44.16,75202.87,0.0,-1.0,0.0,0.0]
[1779520824173,44.16,75202.87,0.0,-1.0,0.0,0.0]
[1779520824222,44.16,75202.87,0.0,-1.0,0.0,0.0]
[1779520824434,44.16,75202.87,0.0,-1.0,0.0,0.0]
[1779520824473,44.16,75202.88,0.0,-1.0,0.0,0.0]
[1779520829863,44.16,75200.15,0.0,-1.0,0.0,0.0]
[1779520829973,44.16,75200.15,0.0,-1.0,0.0,0.0]
[1779520830451,44.16,75200.15,0.0,-1.0,0.0,0.0]
[1779520830474,44.16,75202.51,0.0,-1.0,0.0,0.0]
[1779520834096,44.16,75203.71,0.0,-1.0,0.0,0.0]
[1779520834225,44.16,75203.71,0.0,-1.0,0.0,0.0]
[1779520839313,44.16,75202.46,0.0,-1.0,0.0,0.0]
[1779520844349,44.16,75202.39,0.0,-1.0,0.0,0.0]
[1779520848814,44.16,75204.63,0.0,-1.0,0.0,0.0]
[1779520850365,44.16,75204.81,0.0,-1.0,0.0,0.0]
[1779520852013,44.16,75204.88,0.0,-1.0,0.0,0.0]
[1779520852345,44.16,75204.88,0.0,-1.0,0.0,0.0]
[1779520857968,44.16,75207.46,0.0,-1.0,0.0,0.0]
[1779520858224,44.16,75207.46,0.0,-1.0,0.0,0.0]
[1779520859281,44.16,75207.68,0.0,-1.0,0.0,0.0]
[1779520859473,44.16,75207.68,0.0,-1.0,0.0,0.0]
[1779520865497,44.16,75207.98,0.0,-1.0,0.0,0.0]
[1779520871538,44.16,75207.94,0.0,-1.0,0.0,0.0]
[1779520875451,44.16,75208.17,0.0,-1.0,0.0,0.0]
[1779520875472,44.16,75208.17,0.0,-1.0,0.0,0.0]
[1779520876972,44.16,75208.17,0.0,-1.0,0.0,0.0]
[1779520877221,44.16,75208.17,0.0,-1.0,0.0,0.0]
[1779520882615,44.16,75206.15,0.0,-1.0,0.0,0.0]
[1779520887650,44.16,75206.11,0.0,-1.0,0.0,0.0]
[1779520888630,44.16,75206.11,0.0,-1.0,0.0,0.0]
[1779520888721,44.16,75206.11,0.0,-1.0,0.0,0.0]
[1779520889788,44.16,75205.89,0.0,-1.0,0.0,0.0]
[1779520889973,44.16,75205.89,0.0,-1.0,0.0,0.0]
[1779520896713,44.16,75203.33,0.0,-1.0,0.0,0.0]
[1779520899845,44.16,75203.58,0.0,-1.0,0.0,0.0]
[1779520899975,44.16,75203.58,0.0,-1.0,0.0,0.0]
[1779520905776,44.16,75203.64,0.0,-1.0,0.0,0.0]
[1779520910728,44.16,75202.81,0.0,-1.0,0.0,0.0]
[1779520910972,44.16,75202.81,0.0,-1.0,0.0,0.0]
[1779520912142,44.16,75202.8,0.0,-1.0,0.0,0.0]
[1779520912223,44.16,75202.8,0.0,-1.0,0.0,0.0]
[1779520917860,44.16,75202.33,0.0,-1.0,0.0,0.0]
[1779520922070,44.16,75202.82,0.0,-1.0,0.0,0.0]
[1779520922221,44.16,75202.82,0.0,-1.0,0.0,0.0]
[1779520923851,44.16,75203.5,0.0,-1.0,0.0,0.0]
[1779520923972,44.16,75203.5,0.0,-1.0,0.0,0.0]
[1779520929944,44.16,75203.47,0.0,-1.0,0.0,0.0]
[1779520934980,44.16,75204.29,0.0,-1.0,0.0,0.0]
[1779520946058,44.16,75204.63,0.0,-1.0,0.0,0.0]
[1779520951093,44.16,75204.59,0.0,-1.0,0.0,0.0]
[1779520957135,44.16,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,44.16,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,44.16,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,44.16,75204.45,0.0,-1.0,0.0,0.0]
[1779520978047,44.16,75204.45,0.0,-1.0,0.0,0.0]
[1779520978224,44.16,75204.45,0.0,-1.0,0.0,0.0]
[1779520980373,44.16,75208.86,0.0,-1.0,0.0,0.0]
[1779520980473,44.16,75208.86,0.0,-1.0,0.0,0.0]
[1779520981394,44.16,75208.86,0.0,-1.0,0.0,0.0]
[1779520981471,44.16,75208.86,0.0,-1.0,0.0,0.0]
[1779520983170,44.16,75203.27,0.0,-1.0,0.0,0.0]
[1779520983223,44.16,75203.27,0.0,-1.0,0.0,0.0]
[1779520988507,44.16,75202.61,0.0,-1.0,0.0,0.0]
[1779520988723,44.16,75202.57,0.0,-1.0,0.0,0.0]
[1779520993762,44.16,75199.8,0.0,-1.0,0.0,0.0]
[1779520994222,44.16,75199.8,0.0,-1.0,0.0,0.0]
[1779520995465,44.16,75199.85,0.0,-1.0,0.0,0.0]
[1779520995473,44.16,75199.85,0.0,-1.0,0.0,0.0]
[1779520996224,44.16,75199.72,0.0,-1.0,0.0,0.0]
[1779521000437,44.16,75191.93,0.0,-1.0,0.0,0.0]
[1779521001322,44.16,75191.93,0.0,-1.0,0.0,0.0]
[1779521001473,44.16,75191.93,0.0,-1.0,0.0,0.0]
[1779521001537,44.16,75190.56,0.0,-1.0,0.0,0.0]
[1779521007486,44.16,75185.91,0.0,-1.0,0.0,0.0]
[1779521008175,44.16,75185.91,0.0,-1.0,0.0,0.0]
[1779521008226,44.16,75185.91,0.0,-1.0,0.0,0.0]
[1779521013528,44.16,75183.83,0.0,-1.0,0.0,0.0]
[1779521016144,44.16,75183.06,0.0,-1.0,0.0,0.0]
[1779521016224,44.16,75183.06,0.0,-1.0,0.0,0.0]
[1779521017871,44.16,75182.6,0.0,-1.0,0.0,0.0]
[1779521017973,44.16,75182.6,0.0,-1.0,0.0,0.0]
[1779521018222,44.16,75182.6,0.0,-1.0,0.0,0.0]
[1779521024605,44.16,75182.65,0.0,-1.0,0.0,0.0]
[1779521029640,44.16,75187.19,0.0,-1.0,0.0,0.0]
[1779521031654,44.16,75195.56,0.0,-1.0,0.0,0.0]
[1779521032014,44.16,75195.56,0.0,-1.0,0.0,0.0]
[1779521032227,44.16,75195.56,0.0,-1.0,0.0,0.0]
[1779521036433,44.16,75203.18,0.0,-1.0,0.0,0.0]
[1779521036474,44.16,75203.18,0.0,-1.0,0.0,0.0]
[1779521036576,44.16,75206.63,0.0,-1.0,0.0,0.0]
[1779521040194,44.16,75208.66,0.0,-1.0,0.0,0.0]
[1779521040222,44.16,75208.66,0.0,-1.0,0.0,0.0]
[1779521045291,44.16,75211.36,0.0,-1.0,0.0,0.0]
[1779521045473,44.16,75211.36,0.0,-1.0,0.0,0.0]
[1779521047767,44.16,75203.55,0.0,-1.0,0.0,0.0]
[1779521048777,44.16,75201.75,0.0,-1.0,0.0,0.0]
[1779521049865,44.16,75201.75,0.0,-1.0,0.0,0.0]
[1779521049972,44.16,75201.75,0.0,-1.0,0.0,0.0]
[1779521051999,44.16,75203.13,0.0,-1.0,0.0,0.0]
[1779521052223,44.16,75203.13,0.0,-1.0,0.0,0.0]
[1779521057691,44.16,75202.69,0.0,-1.0,0.0,0.0]
[1779521057723,44.16,75202.69,0.0,-1.0,0.0,0.0]
[1779521065896,44.16,75202.54,0.0,-1.0,0.0,0.0]
[1779521071457,44.16,75203.74,0.0,-1.0,0.0,0.0]
[1779521071472,44.16,75203.74,0.0,-1.0,0.0,0.0]
[1779521074515,44.16,75202.06,0.0,-1.0,0.0,0.0]
[1779521074722,44.16,75202.1,0.0,-1.0,0.0,0.0]
[1779521078574,44.16,75200.55,0.0,-1.0,0.0,0.0]
[1779521078723,44.16,75200.58,0.0,-1.0,0.0,0.0]
[1779521086036,44.16,75200.41,0.0,-1.0,0.0,0.0]
[1779521094094,44.16,75200.43,0.0,-1.0,0.0,0.0]
[1779521099443,44.16,75202.5,0.0,-1.0,0.0,0.0]
[1779521099471,44.16,75202.5,0.0,-1.0,0.0,0.0]
[1779521101853,44.16,75202.83,0.0,-1.0,0.0,0.0]
[1779521101987,44.16,75202.83,0.0,-1.0,0.0,0.0]
[1779521107326,44.16,75202.28,0.0,-1.0,0.0,0.0]
[1779521107471,44.16,75202.28,0.0,-1.0,0.0,0.0]
[1779521113228,44.16,75198.35,0.0,-1.0,0.0,0.0]
[1779521118437,44.16,75199.05,0.0,-1.0,0.0,0.0]
[1779521118471,44.16,75199.05,0.0,-1.0,0.0,0.0]
[1779521118805,44.16,75198.86,0.0,-1.0,0.0,0.0]
[1779521118971,44.16,75198.86,0.0,-1.0,0.0,0.0]
[1779521124305,44.16,75199.41,0.0,-1.0,0.0,0.0]
[1779521128537,44.16,75200.73,0.0,-1.0,0.0,0.0]
[1779521128722,44.16,75200.73,0.0,-1.0,0.0,0.0]
[1779521134378,44.16,75202.82,0.0,-1.0,0.0,0.0]
[1779521140420,44.16,75205.58,0.0,-1.0,0.0,0.0]
[1779521141289,44.16,75205.58,0.0,-1.0,0.0,0.0]
[1779521141471,44.16,75205.58,0.0,-1.0,0.0,0.0]
[1779521143892,44.16,75203.99,0.0,-1.0,0.0,0.0]
[1779521143972,44.16,75203.99,0.0,-1.0,0.0,0.0]
[1779521149483,44.16,75201.84,0.0,-1.0,0.0,0.0]
[1779521151176,44.16,75199.78,0.0,-1.0,0.0,0.0]
[1779521151221,44.16,75199.78,0.0,-1.0,0.0,0.0]
[1779521158240,44.16,75200.82,0.0,-1.0,0.0,0.0]
[1779521163232,44.16,75200.74,0.0,-1.0,0.0,0.0]
[1779521163471,44.16,75200.74,0.0,-1.0,0.0,0.0]
[1779521166151,44.16,75200.99,0.0,-1.0,0.0,0.0]
[1779521166223,44.16,75200.99,0.0,-1.0,0.0,0.0]
[1779521171637,44.16,75201.03,0.0,-1.0,0.0,0.0]
[1779521176672,44.16,75200.68,0.0,-1.0,0.0,0.0]
[1779521182715,44.16,75201.29,0.0,-1.0,0.0,0.0]
[1779521187604,44.16,75201.36,0.0,-1.0,0.0,0.0]
[1779521187721,44.16,75201.36,0.0,-1.0,0.0,0.0]
[1779521193575,44.16,75201.13,0.0,-1.0,0.0,0.0]
[1779521193724,44.16,75201.13,0.0,-1.0,0.0,0.0]
[1779521194168,44.16,75200.46,0.0,-1.0,0.0,0.0]
[1779521194223,44.16,75200.46,0.0,-1.0,0.0,0.0]
[1779521199833,44.16,75200.72,0.0,-1.0,0.0,0.0]
[1779521206795,44.16,75200.68,0.0,-1.0,0.0,0.0]
[1779521206971,44.16,75200.68,0.0,-1.0,0.0,0.0]
[1779521210467,44.16,75199.69,0.0,-1.0,0.0,0.0]
[1779521210589,44.16,75199.69,0.0,-1.0,0.0,0.0]
[1779521210728,44.16,75199.69,0.0,-1.0,0.0,0.0]
[1779521215945,44.16,75196.5,0.0,-1.0,0.0,0.0]
[1779521220098,44.16,75196.93,0.0,-1.0,0.0,0.0]
[1779521220226,44.16,75196.93,0.0,-1.0,0.0,0.0]
[1779521225482,44.16,75196.95,0.0,-1.0,0.0,0.0]
[1779521226225,44.16,75198.42,0.0,-1.0,0.0,0.0]
[1779521228565,44.16,75198.93,0.0,-1.0,0.0,0.0]
[1779521228723,44.16,75198.93,0.0,-1.0,0.0,0.0]
[1779521240449,44.16,75199.46,0.0,-1.0,0.0,0.0]
[1779521240472,44.16,75199.46,0.0,-1.0,0.0,0.0]
[1779521246158,44.16,75199.46,0.0,-1.0,0.0,0.0]
[1779521257235,44.16,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,44.16,75199.53,0.0,-1.0,0.0,0.0]
[1779521267515,44.16,75199.61,0.0,-1.0,0.0,0.0]
[1779521267722,44.16,75199.61,0.0,-1.0,0.0,0.0]
[1779521267723,44.16,75199.61,0.0,-1.0,0.0,0.0]
[1779521267973,44.16,75199.64,0.0,-1.0,0.0,0.0]
[1779521270326,44.16,75192.06,0.0,-1.0,0.0,0.0]
[1779521271926,44.16,75192.08,0.0,-1.0,0.0,0.0]
[1779521271977,44.16,75192.08,0.0,-1.0,0.0,0.0]
[1779521272151,44.16,75192.08,0.0,-1.0,0.0,0.0]
[1779521272222,44.16,75192.08,0.0,-1.0,0.0,0.0]
[1779521278382,44.16,75191.98,0.0,-1.0,0.0,0.0]
[1779521283417,44.16,75189.19,0.0,-1.0,0.0,0.0]
[1779521285453,44.16,75188.98,0.0,-1.0,0.0,0.0]
[1779521285471,44.16,75188.98,0.0,-1.0,0.0,0.0]
[1779521285673,44.16,75188.98,0.0,-1.0,0.0,0.0]
[1779521285726,44.16,75188.98,0.0,-1.0,0.0,0.0]
[1779521291097,44.16,75194.31,0.0,-1.0,0.0,0.0]
[1779521291201,44.16,75194.31,0.0,-1.0,0.0,0.0]
[1779521291227,44.16,75194.31,0.0,-1.0,0.0,0.0]
[1779521296508,44.16,75195.53,0.0,-1.0,0.0,0.0]
[1779521299529,44.16,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,44.16,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,44.16,75168.02,0.0,-1.0,0.0,0.0]
[1779521305120,44.16,75167.25,0.0,-1.0,0.0,0.0]
[1779521305225,44.16,75167.25,0.0,-1.0,0.0,0.0]
[1779521305537,44.16,75167.25,0.0,-1.0,0.0,0.0]
[1779521305722,44.16,75167.25,0.0,-1.0,0.0,0.0]
[1779521311613,44.16,75167.3,0.0,-1.0,0.0,0.0]
[1779521314048,44.16,75166.86,0.0,-1.0,0.0,0.0]
[1779521314148,44.16,75166.86,0.0,-1.0,0.0,0.0]
[1779521314222,44.16,75166.86,0.0,-1.0,0.0,0.0]
[1779521320676,44.16,75167.08,0.0,-1.0,0.0,0.0]
[1779521324726,44.16,75166.92,0.0,-1.0,0.0,0.0]
[1779521324974,44.16,75166.88,0.0,-1.0,0.0,0.0]
[1779521325034,44.16,75166.88,0.0,-1.0,0.0,0.0]
[1779521325222,44.16,75166.88,0.0,-1.0,0.0,0.0]
[1779521330750,44.16,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,44.16,75150.61,0.0,-1.0,0.0,0.0]
[1779521333767,44.16,75155.77,0.0,-1.0,0.0,0.0]
[1779521336788,44.16,75162.3,0.0,-1.0,0.0,0.0]
[1779521337795,44.16,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,44.16,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,44.16,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,44.16,75184.48,0.0,-1.0,0.0,0.0]
[1779521341492,44.16,75184.48,0.0,-1.0,0.0,0.0]
[1779521341723,44.16,75184.48,0.0,-1.0,0.0,0.0]
[1779521343269,44.16,75188.48,0.0,-1.0,0.0,0.0]
[1779521343473,44.16,75188.48,0.0,-1.0,0.0,0.0]
[1779521348873,44.16,75189.88,0.0,-1.0,0.0,0.0]
[1779521352562,44.16,75195.55,0.0,-1.0,0.0,0.0]
[1779521352724,44.16,75195.55,0.0,-1.0,0.0,0.0]
[1779521353328,44.16,75197.05,0.0,-1.0,0.0,0.0]
[1779521353473,44.16,75197.05,0.0,-1.0,0.0,0.0]
[1779521358942,44.16,75199.01,0.0,-1.0,0.0,0.0]
[1779521363813,44.16,75199.09,0.0,-1.0,0.0,0.0]
[1779521363930,44.16,75199.09,0.0,-1.0,0.0,0.0]
[1779521363971,44.16,75199.09,0.0,-1.0,0.0,0.0]
[1779521370026,44.16,75199.47,0.0,-1.0,0.0,0.0]
[1779521375862,44.16,75199.12,0.0,-1.0,0.0,0.0]
[1779521375972,44.16,75199.12,0.0,-1.0,0.0,0.0]
[1779521376389,44.16,75194.63,0.0,-1.0,0.0,0.0]
[1779521376471,44.16,75194.63,0.0,-1.0,0.0,0.0]
[1779521380940,44.16,75197.17,0.0,-1.0,0.0,0.0]
[1779521380975,44.16,75197.17,0.0,-1.0,0.0,0.0]
[1779521388847,44.16,75198.08,0.0,-1.0,0.0,0.0]
[1779521388972,44.16,75198.08,0.0,-1.0,0.0,0.0]
[1779521395202,44.16,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,44.16,75205.05,0.0,-1.0,0.0,0.0]
[1779521398223,44.16,75207.25,0.0,-1.0,0.0,0.0]
[1779521400637,44.16,75208.71,0.0,-1.0,0.0,0.0]
[1779521400722,44.16,75208.71,0.0,-1.0,0.0,0.0]
[1779521404668,44.16,75210.41,0.0,-1.0,0.0,0.0]
[1779521405277,44.16,75210.41,0.0,-0.99778,0.0,0.0]
[1779521411315,44.16,75210.55,0.0,-0.99556,0.0,0.0]
[1779521416350,44.16,75205.21,0.0,-0.99111,0.0,0.0]
[1779521422189,44.16,75202.91,0.0,-0.98889,0.0,0.0]
[1779521426471,44.16,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426572,44.16,75203.33,0.0,-0.98667,0.0,0.0]
[1779521432463,44.16,75199.66,0.0,-0.98222,0.0,0.0]
[1779521433264,44.16,75199.66,0.0,-0.98222,0.0,0.0]
[1779521438505,44.16,75201.77,0.0,-0.98,0.0,0.0]
[1779521443542,44.16,75197.82,0.0,-0.97778,0.0,0.0]
[1779521449584,44.16,75198.05,0.0,-0.97333,0.0,0.0]
[1779521454619,44.16,75198.21,0.0,-0.97111,0.0,0.0]
[1779521456633,44.16,75187.72,0.0,-0.96889,0.0,0.0]
[1779521461675,44.16,75184.25,0.0,-0.96667,0.0,0.0]
[1779521462689,44.16,75184.25,0.0,-0.96667,0.0,0.0]
[1779521463737,44.16,75184.25,0.0,-0.96667,0.0,0.0]
[1779521464722,44.16,75137.77,0.0,-0.96444,0.0,0.0]
[1779521465730,44.16,75137.77,0.0,-0.96444,0.0,0.0]
[1779521466738,44.16,75137.77,0.0,-0.96444,0.0,0.0]
[1779521468752,44.16,75096.21,0.0,-0.96222,0.0,0.0]
[1779521473787,44.16,75096.7,0.0,-0.96,0.0,0.0]
[1779521475801,44.16,75096.7,0.0,-0.96,0.0,0.0]
[1779521476808,44.16,75112.96,0.0,-0.95778,0.0,0.0]
[1779521477815,44.16,75112.96,0.0,-0.95778,0.0,0.0]
[1779521480837,44.16,75103.38,0.0,-0.95556,0.0,0.0]
[1779521485878,44.16,75103.43,0.0,-0.95333,0.0,0.0]
[1779521487892,44.16,75103.43,0.0,-0.95333,0.0,0.0]
[1779521488899,44.16,75114.3,0.0,-0.95111,0.0,0.0]
[1779521491920,44.16,75114.3,0.0,-0.95111,0.0,0.0]
[1779521492927,44.16,75128.48,0.0,-0.94889,0.0,0.0]
[1779521495948,44.16,75128.48,0.0,-0.94889,0.0,0.0]
[1779521500983,44.16,75136.65,0.0,-0.94444,0.0,0.0]
[1779521502997,44.16,75136.65,0.0,-0.94444,0.0,0.0]
[1779521504007,44.16,75136.65,0.0,-0.94444,0.0,0.0]
[1779521505011,44.16,75118.42,0.0,-0.94222,0.0,0.0]
[1779521510046,44.16,75119.06,0.0,-0.94,0.0,0.0]
[1779521515082,44.16,75120.96,0.0,-0.93778,0.0,0.0]
[1779521520117,44.16,75127.54,0.0,-0.93556,0.0,0.0]
[1779521523138,44.16,75126.79,0.0,-0.93333,0.0,0.0]
[1779521525152,44.16,75117.21,0.0,-0.93111,0.0,0.0]
[1779521530187,44.16,75114.5,0.0,-0.92889,0.0,0.0]
[1779521535223,44.16,75114.8,0.0,-0.92667,0.0,0.0]
[1779521540340,44.16,75121.25,0.0,-0.92222,0.0,0.0]
[1779521545344,44.16,75126.23,0.0,-0.92,0.0,0.0]
[1779521551347,44.16,75126.66,0.0,-0.91778,0.0,0.0]
[1779521553356,44.16,75132.44,0.0,-0.91556,0.0,0.0]
[1779521556439,44.16,75139.26,0.0,-0.91333,0.0,0.0]
[1779521561475,44.16,75136.72,0.0,-0.91111,0.0,0.0]
[1779521566510,44.16,75136.38,0.0,-0.90889,0.0,0.0]
[1779521571545,44.16,75133.38,0.0,-0.90667,0.0,0.0]
[1779521576579,44.16,75135.06,0.0,-0.90222,0.0,0.0]
[1779521581615,44.16,75138.11,0.0,-0.9,0.0,0.0]
[1779521586649,44.16,75138.03,0.0,-0.89778,0.0,0.0]
[1779521591685,44.16,75141.49,0.0,-0.89556,0.0,0.0]
[1779521593699,44.16,75147.56,0.0,-0.89333,0.0,0.0]
[1779521598734,44.16,75150.48,0.0,-0.89111,0.0,0.0]
[1779521603769,44.16,75149.98,0.0,-0.88889,0.0,0.0]
[1779521608805,44.16,75150.92,0.0,-0.88444,0.0,0.0]
[1779521612834,44.16,75143.65,0.0,-0.88222,0.0,0.0]
[1779521617870,44.16,75142.19,0.0,-0.88,0.0,0.0]
[1779521623445,44.16,75142.47,0.0,-0.87778,0.0,0.0]
[1779521628947,44.16,75142.51,0.0,-0.87333,0.0,0.0]
[1779521633982,44.16,75143.82,0.0,-0.87111,0.0,0.0]
[1779521639017,44.16,75144.06,0.0,-0.86889,0.0,0.0]
[1779521644052,44.16,75144.15,0.0,-0.86667,0.0,0.0]
[1779521646066,44.16,75142.67,0.0,-0.86444,0.0,0.0]
[1779521651102,44.16,75138.86,0.0,-0.86222,0.0,0.0]
[1779521656137,44.16,75138.93,0.0,-0.86,0.0,0.0]
[1779521662180,44.16,75140.97,0.0,-0.85556,0.0,0.0]
[1779521668222,44.16,75140.97,0.0,-0.85333,0.0,0.0]
[1779521673257,44.16,75145.26,0.0,-0.84889,0.0,0.0]
[1779521676278,44.16,75145.26,0.0,-0.84889,0.0,0.0]
[1779521678292,44.16,75147.89,0.0,-0.84667,0.0,0.0]
[1779521681313,44.16,75155.97,0.0,-0.84444,0.0,0.0]
[1779521686349,44.16,75161.0,0.0,-0.84222,0.0,0.0]
[1779521691383,44.16,75163.16,0.0,-0.84,0.0,0.0]
[1779521696419,44.16,75164.47,0.0,-0.83556,0.0,0.0]
[1779521698433,44.16,75164.47,0.0,-0.83556,0.0,0.0]
[1779521700447,44.16,75186.87,0.0,-0.83333,0.0,0.0]
[1779521705483,44.16,75183.73,0.0,-0.83111,0.0,0.0]
[1779521710534,44.16,75184.16,0.0,-0.82889,0.0,0.0]
[1779521715553,44.16,75183.54,0.0,-0.82667,0.0,0.0]
[1779521720588,44.16,75184.1,0.0,-0.82222,0.0,0.0]
[1779521725622,44.16,75182.64,0.0,-0.82,0.0,0.0]
[1779521730658,44.16,75183.12,0.0,-0.81778,0.0,0.0]
[1779521735693,44.16,75183.12,0.0,-0.81556,0.0,0.0]
[1779521740729,44.16,75185.25,0.0,-0.81111,0.0,0.0]
[1779521745770,44.16,75184.94,0.0,-0.80889,0.0,0.0]
[1779521750805,44.16,75186.86,0.0,-0.80667,0.0,0.0]
[1779521755840,44.16,75189.25,0.0,-0.80444,0.0,0.0]
[1779521761584,44.16,75189.87,0.0,-0.8,0.0,0.0]
[1779521765911,44.16,75195.19,0.0,-0.79778,0.0,0.0]
[1779521769942,44.16,75198.61,0.0,-0.79556,0.0,0.0]
[1779521770948,44.16,75198.61,0.0,-0.79556,0.0,0.0]
[1779521772962,44.16,75214.81,0.0,-0.79333,0.0,0.0]
[1779521777997,44.16,75216.94,0.0,-0.79111,0.0,0.0]
[1779521783035,44.16,75216.5,0.0,-0.78889,0.0,0.0]
[1779521788070,44.16,75218.08,0.0,-0.78667,0.0,0.0]
[1779521792098,44.16,75220.25,0.0,-0.78444,0.0,0.0]
[1779521797134,44.16,75228.33,0.0,-0.78,0.0,0.0]
[1779521802169,44.16,75229.68,0.0,-0.77778,0.0,0.0]
[1779521807204,44.16,75232.92,0.0,-0.77556,0.0,0.0]
[1779521811232,44.16,75229.78,0.0,-0.77333,0.0,0.0]
[1779521814254,44.16,75236.39,0.0,-0.77111,0.0,0.0]
[1779521819288,44.16,75241.84,0.0,-0.76889,0.0,0.0]
[1779521824323,44.16,75242.39,0.0,-0.76667,0.0,0.0]
[1779521829358,44.16,75240.55,0.0,-0.76222,0.0,0.0]
[1779521834393,44.16,75242.63,0.0,-0.76,0.0,0.0]
[1779521839428,44.16,75243.01,0.0,-0.75778,0.0,0.0]
[1779521844463,44.16,75242.32,0.0,-0.75556,0.0,0.0]
[1779521850505,44.16,75240.1,0.0,-0.75111,0.0,0.0]
[1779521855541,44.16,75240.2,0.0,-0.74889,0.0,0.0]
[1779521860682,44.16,75239.86,0.0,-0.74444,0.0,0.0]
[1779521865611,44.16,75239.58,0.0,-0.74222,0.0,0.0]
[1779521870646,44.16,75233.92,0.0,-0.74,0.0,0.0]
[1779521875681,44.16,75236.6,0.0,-0.73778,0.0,0.0]
[1779521880716,44.16,75237.69,0.0,-0.73333,0.0,0.0]
[1779521883737,44.16,75237.69,0.0,-0.73333,0.0,0.0]
[1779521884744,44.16,75228.77,0.0,-0.73111,0.0,0.0]
[1779521889779,44.16,75227.62,0.0,-0.72889,0.0,0.0]
[1779521894814,44.16,75227.73,0.0,-0.72667,0.0,0.0]
[1779521899849,44.16,75227.6,0.0,-0.72444,0.0,0.0]
[1779521904883,44.16,75225.4,0.0,-0.72,0.0,0.0]
[1779521909919,44.16,75225.35,0.0,-0.71778,0.0,0.0]
[1779521915971,44.16,75224.95,0.0,-0.71556,0.0,0.0]
[1779521921007,44.16,75224.86,0.0,-0.71111,0.0,0.0]
[1779521926042,44.16,75222.27,0.0,-0.70889,0.0,0.0]
[1779521931081,44.16,75222.37,0.0,-0.70667,0.0,0.0]
[1779521936123,44.16,75228.63,0.0,-0.70444,0.0,0.0]
[1779521941159,44.16,75228.81,0.0,-0.7,0.0,0.0]
[1779521947202,44.16,75229.26,0.0,-0.69778,0.0,0.0]
[1779521952237,44.16,75229.26,0.0,-0.69556,0.0,0.0]
[1779521956266,44.16,75232.41,0.0,-0.69333,0.0,0.0]
[1779521961301,44.16,75241.62,0.0,-0.68889,0.0,0.0]
[1779521966337,44.16,75239.5,0.0,-0.68667,0.0,0.0]
[1779521971371,44.16,75240.1,0.0,-0.68444,0.0,0.0]
[1779521976406,44.16,75240.25,0.0,-0.68222,0.0,0.0]
[1779521981440,44.16,75238.88,0.0,-0.67778,0.0,0.0]
[1779521986476,44.16,75239.42,0.0,-0.67556,0.0,0.0]
[1779521991511,44.16,75238.81,0.0,-0.67333,0.0,0.0]
[1779521997553,44.16,75239.54,0.0,-0.66889,0.0,0.0]
[1779522002588,44.16,75239.4,0.0,-0.66667,0.0,0.0]
[1779522006616,44.16,75235.35,0.0,-0.66444,0.0,0.0]
[1779522011836,44.16,75231.8,0.0,-0.66222,0.0,0.0]
[1779522017694,44.16,75230.01,0.0,-0.65778,0.0,0.0]
[1779522022729,44.16,75227.77,0.0,-0.65556,0.0,0.0]
[1779522027764,44.16,75228.54,0.0,-0.65333,0.0,0.0]
[1779522032798,44.16,75228.03,0.0,-0.64889,0.0,0.0]
[1779522037834,44.16,75228.2,0.0,-0.64667,0.0,0.0]
[1779522042869,44.16,75227.93,0.0,-0.64444,0.0,0.0]
[1779522047903,44.16,75227.7,0.0,-0.64222,0.0,0.0]
[1779522053946,44.16,75226.1,0.0,-0.63778,0.0,0.0]
[1779522058981,44.16,75226.44,0.0,-0.63556,0.0,0.0]
[1779522064891,44.16,75227.32,0.0,-0.63111,0.0,0.0]
[1779522070058,44.16,75227.29,0.0,-0.62889,0.0,0.0]
[1779522076100,44.16,75228.86,0.0,-0.62667,0.0,0.0]
[1779522081910,44.16,75229.82,0.0,-0.62222,0.0,0.0]
[1779522087178,44.16,75229.84,0.0,-0.62,0.0,0.0]
[1779522093220,44.16,75226.17,0.0,-0.61556,0.0,0.0]
[1779522098927,44.16,75226.18,0.0,-0.61333,0.0,0.0]
[1779522104301,44.16,75226.25,0.0,-0.61111,0.0,0.0]
[1779522109939,44.16,75225.11,0.0,-0.60667,0.0,0.0]
[1779522114944,44.16,75225.07,0.0,-0.60444,0.0,0.0]
[1779522119950,44.16,75225.11,0.0,-0.60222,0.0,0.0]
[1779522125449,44.16,75225.31,0.0,-0.59778,0.0,0.0]
[1779522130485,44.16,75225.5,0.0,-0.59556,0.0,0.0]
[1779522135520,44.16,75221.11,0.0,-0.59333,0.0,0.0]
[1779522140969,44.16,75221.25,0.0,-0.58889,0.0,0.0]
[1779522145974,44.16,75221.18,0.0,-0.58667,0.0,0.0]
[1779522151632,44.16,75221.32,0.0,-0.58444,0.0,0.0]
[1779522156669,44.16,75221.53,0.0,-0.58222,0.0,0.0]
[1779522157676,44.16,75185.85,0.0,-0.58,0.0,0.0]
[1779522162710,44.16,75182.51,0.0,-0.57778,0.0,0.0]
[1779522164724,44.16,75182.51,0.0,-0.57778,0.0,0.0]
[1779522165732,44.16,75191.16,0.0,-0.57556,0.0,0.0]
[1779522170767,44.16,75192.07,0.0,-0.57333,0.0,0.0]
[1779522175802,44.16,75192.75,0.0,-0.57111,0.0,0.0]
[1779522180837,44.16,75193.48,0.0,-0.56889,0.0,0.0]
[1779522185875,44.16,75193.38,0.0,-0.56444,0.0,0.0]
[1779522188896,44.16,75193.38,0.0,-0.56444,0.0,0.0]
[1779522193930,44.16,75198.54,0.0,-0.56,0.0,0.0]
[1779522198966,44.16,75198.65,0.0,-0.55778,0.0,0.0]
[1779522204001,44.16,75201.91,0.0,-0.55556,0.0,0.0]
[1779522209043,44.16,75202.26,0.0,-0.55111,0.0,0.0]
[1779522214083,44.16,75199.43,0.0,-0.54889,0.0,0.0]
[1779522219117,44.16,75197.98,0.0,-0.54667,0.0,0.0]
[1779522224159,44.16,75198.87,0.0,-0.54444,0.0,0.0]
[1779522230194,44.16,75202.53,0.0,-0.54,0.0,0.0]
[1779522235229,44.16,75202.71,0.0,-0.53778,0.0,0.0]
[1779522240264,44.16,75202.05,0.0,-0.53556,0.0,0.0]
[1779522245299,44.16,75205.38,0.0,-0.53111,0.0,0.0]
[1779522250334,44.16,75205.53,0.0,-0.52889,0.0,0.0]
[1779522255369,44.16,75205.83,0.0,-0.52667,0.0,0.0]
[1779522260404,44.16,75205.83,0.0,-0.52444,0.0,0.0]
[1779522265439,44.16,75205.92,0.0,-0.52,0.0,0.0]
[1779522270474,44.16,75206.84,0.0,-0.51778,0.0,0.0]
[1779522275509,44.16,75206.22,0.0,-0.51556,0.0,0.0]
[1779522281109,44.16,75206.27,0.0,-0.51111,0.0,0.0]
[1779522286586,44.16,75206.53,0.0,-0.50889,0.0,0.0]
[1779522291622,44.16,75204.72,0.0,-0.50667,0.0,0.0]
[1779522296656,44.16,75205.25,0.0,-0.50222,0.0,0.0]
[1779522301692,44.16,75205.27,0.0,-0.5,0.0,0.0]
[1779522303713,44.16,75205.27,0.0,-0.5,0.0,0.0]
[1779522304720,44.16,75173.39,0.0,-0.49778,0.0,0.0]
[1779522307741,44.16,75173.39,0.0,-0.49778,0.0,0.0]
[1779522308423,44.16,75173.39,0.0,-0.49778,0.0,0.0]
[1779522308757,44.16,75173.39,0.0,-0.49778,0.0,0.0]
[1779522313792,44.16,75170.72,0.0,-0.49333,0.0,0.0]
[1779522318827,44.16,75171.97,0.0,-0.49111,0.0,0.0]
[1779522323862,44.16,75173.5,0.0,-0.48889,0.0,0.0]
[1779522326883,44.16,75176.2,0.0,-0.48667,0.0,0.0]
[1779522328537,44.16,75176.2,0.0,-0.48667,0.0,0.0]
[1779522333933,44.16,75179.32,0.0,-0.48222,0.0,0.0]
[1779522338970,44.16,75179.08,0.0,-0.48,0.0,0.0]
[1779522341990,44.16,75184.1,0.0,-0.47778,0.0,0.0]
[1779522345012,44.16,75188.47,0.0,-0.47556,0.0,0.0]
[1779522348531,44.16,75188.47,0.0,-0.47556,0.0,0.0]
[1779522354075,44.16,75191.36,0.0,-0.47111,0.0,0.0]
[1779522358103,44.16,75192.32,0.0,-0.46889,0.0,0.0]
[1779522358638,44.16,75192.32,0.0,-0.46889,0.0,0.0]
[1779522364145,44.16,75189.23,0.0,-0.46444,0.0,0.0]
[1779522368655,44.16,75189.23,0.0,-0.46444,0.0,0.0]
[1779522371194,44.16,75189.06,0.0,-0.46222,0.0,0.0]
[1779522372201,44.16,75182.13,0.0,-0.46,0.0,0.0]
[1779522377236,44.16,75181.95,0.0,-0.45778,0.0,0.0]
[1779522382271,44.16,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383888,44.16,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383985,44.16,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384099,44.16,75181.94,0.0,-0.45556,0.0,0.0]
[1779522385950,44.16,75181.87,0.0,-0.45333,0.0,0.0]
[1779522385966,44.16,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386081,44.16,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386433,44.16,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386453,44.16,75181.87,0.0,-0.45333,0.0,0.0]
[1779522388354,44.16,75131.15,0.0,-0.45111,0.0,0.0]
[1779522389357,44.16,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391303,44.16,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391675,44.16,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391902,44.16,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392768,44.16,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392869,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393677,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393703,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393762,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393774,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393876,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393893,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393914,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395676,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395793,44.16,75115.41,0.0,-0.44889,0.0,0.0]
[1779522396488,44.16,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397957,44.16,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397981,44.16,75082.09,0.0,-0.44667,0.0,0.0]
[1779522399120,44.16,75082.09,0.0,-0.44667,0.0,0.0]
[1779522399130,44.16,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400764,44.16,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400843,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522401580,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522401760,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522401761,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522401790,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522401793,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522401811,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522402627,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522403123,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522403162,44.16,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404547,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522407919,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408078,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522408096,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409013,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409069,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409070,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409094,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409097,44.16,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409112,44.16,75073.51,0.0,-0.44,0.0,0.0]
[1779522412605,44.16,75078.89,0.0,-0.43778,0.0,0.0]
[1779522413613,44.16,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416634,44.16,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417641,44.16,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418818,44.16,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418873,44.16,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419246,44.16,75081.81,0.0,-0.43556,0.0,0.0]
[1779522421658,44.16,75080.03,0.0,-0.43333,0.0,0.0]
[1779522422676,44.16,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423404,44.16,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423502,44.16,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423684,44.16,75080.03,0.0,-0.43333,0.0,0.0]
[1779522424690,44.16,75098.71,0.0,-0.43111,0.0,0.0]
[1779522427712,44.16,75098.71,0.0,-0.43111,0.0,0.0]
[1779522428719,44.16,75106.83,0.0,-0.42889,0.0,0.0]
[1779522434253,44.16,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434257,44.16,75105.37,0.0,-0.42667,0.0,0.0]
[1779522434760,44.16,75105.37,0.0,-0.42667,0.0,0.0]
[1779522435768,44.16,75105.37,0.0,-0.42667,0.0,0.0]
[1779522437782,44.16,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439041,44.16,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439796,44.16,75111.53,0.0,-0.42444,0.0,0.0]
[1779522441153,44.16,75111.53,0.0,-0.42444,0.0,0.0]
[1779522441229,44.16,75103.2,0.0,-0.42222,0.0,0.0]
[1779522442046,44.16,75103.2,0.0,-0.42222,0.0,0.0]
[1779522442055,44.16,75103.2,0.0,-0.42222,0.0,0.0]
[1779522442147,44.16,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443072,44.16,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444843,44.16,75090.75,0.0,-0.42,0.0,0.0]
[1779522446858,44.16,75090.75,0.0,-0.42,0.0,0.0]
[1779522449121,44.16,75090.75,0.0,-0.42,0.0,0.0]
[1779522449221,44.16,75090.75,0.0,-0.42,0.0,0.0]
[1779522449180,44.16,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449789,44.16,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449919,44.16,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450907,44.16,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450913,44.16,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450965,44.16,75088.99,0.0,-0.41778,0.0,0.0]
[1779522451915,44.16,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452922,44.16,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457957,44.16,75118.05,0.0,-0.41333,0.0,0.0]
[1779522458817,44.16,75118.05,0.0,-0.41333,0.0,0.0]
[1779522460992,44.16,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461080,44.16,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461741,44.16,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461743,44.16,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461990,44.16,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462123,44.16,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462219,44.16,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462992,44.16,75115.76,0.0,-0.41111,0.0,0.0]
[1779522465007,44.16,75108.93,0.0,-0.40889,0.0,0.0]
[1779522467020,44.16,75108.93,0.0,-0.40889,0.0,0.0]
[1779522468104,44.16,75108.93,0.0,-0.40889,0.0,0.0]
[1779522468944,44.16,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469049,44.16,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470056,44.16,75103.59,0.0,-0.40667,0.0,0.0]
[1779522473077,44.16,75094.09,0.0,-0.40444,0.0,0.0]
[1779522476098,44.16,75094.09,0.0,-0.40444,0.0,0.0]
[1779522478924,44.16,75098.63,0.0,-0.40222,0.0,0.0]
[1779522481755,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522482140,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522482706,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522483224,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522483308,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522483878,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522484207,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522484547,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522484715,44.16,75100.24,0.0,-0.4,0.0,0.0]
[1779522485167,44.16,75105.97,0.0,-0.39778,0.0,0.0]
[1779522490217,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522490616,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491214,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491457,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491458,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491589,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522491669,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492220,44.16,75101.05,0.0,-0.39556,0.0,0.0]
[1779522493227,44.16,75093.96,0.0,-0.39333,0.0,0.0]
[1779522495203,44.16,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497262,44.16,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498287,44.16,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499268,44.16,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499294,44.16,75092.71,0.0,-0.39111,0.0,0.0]
[1779522501319,44.16,75104.95,0.0,-0.38889,0.0,0.0]
[1779522506353,44.16,75102.47,0.0,-0.38667,0.0,0.0]
[1779522509181,44.16,75102.47,0.0,-0.38667,0.0,0.0]
[1779522514476,44.16,75101.74,0.0,-0.38222,0.0,0.0]
[1779522515416,44.16,75101.74,0.0,-0.38222,0.0,0.0]
[1779522516423,44.16,75109.02,0.0,-0.38,0.0,0.0]
[1779522518437,44.16,75109.02,0.0,-0.38,0.0,0.0]
[1779522522465,44.16,75113.58,0.0,-0.37778,0.0,0.0]
[1779522523879,44.16,75113.58,0.0,-0.37778,0.0,0.0]
[1779522523965,44.16,75113.58,0.0,-0.37778,0.0,0.0]
[1779522529515,44.16,75116.87,0.0,-0.37333,0.0,0.0]
[1779522534551,44.16,75118.26,0.0,-0.37111,0.0,0.0]
[1779522538816,44.16,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538884,44.16,75118.79,0.0,-0.36889,0.0,0.0]
[1779522539777,44.16,75118.79,0.0,-0.36889,0.0,0.0]
[1779522539781,44.16,75118.79,0.0,-0.36889,0.0,0.0]
[1779522539903,44.16,75118.79,0.0,-0.36889,0.0,0.0]
[1779522539906,44.16,75118.79,0.0,-0.36889,0.0,0.0]
[1779522539948,44.16,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540593,44.16,75121.16,0.0,-0.36667,0.0,0.0]
[1779522542608,44.16,75121.16,0.0,-0.36667,0.0,0.0]
[1779522547645,44.16,75124.47,0.0,-0.36444,0.0,0.0]
[1779522549658,44.16,75122.35,0.0,-0.36222,0.0,0.0]
[1779522552487,44.16,75117.33,0.0,-0.36,0.0,0.0]
[1779522557714,44.16,75116.99,0.0,-0.35778,0.0,0.0]
[1779522559199,44.16,75116.99,0.0,-0.35778,0.0,0.0]
[1779522562302,44.16,75118.09,0.0,-0.35556,0.0,0.0]
[1779522565771,44.16,75121.06,0.0,-0.35333,0.0,0.0]
[1779522569184,44.16,75121.06,0.0,-0.35333,0.0,0.0]
[1779522570538,44.16,75122.78,0.0,-0.35111,0.0,0.0]
[1779522570821,44.16,75122.78,0.0,-0.35111,0.0,0.0]
[1779522571824,44.16,75122.78,0.0,-0.35111,0.0,0.0]
[1779522572831,44.16,75106.64,0.0,-0.34889,0.0,0.0]
[1779522573838,44.16,75106.64,0.0,-0.34889,0.0,0.0]
[1779522574845,44.16,75106.64,0.0,-0.34889,0.0,0.0]
[1779522576859,44.16,75097.1,0.0,-0.34667,0.0,0.0]
[1779522577866,44.16,75097.1,0.0,-0.34667,0.0,0.0]
[1779522578873,44.16,75097.1,0.0,-0.34667,0.0,0.0]
[1779522579880,44.16,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581252,44.16,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581255,44.16,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581333,44.16,75094.24,0.0,-0.34444,0.0,0.0]
[1779522581909,44.16,75094.24,0.0,-0.34444,0.0,0.0]
[1779522582743,44.16,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583910,44.16,75094.24,0.0,-0.34444,0.0,0.0]
[1779522584916,44.16,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587657,44.16,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587940,44.16,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588563,44.16,75103.71,0.0,-0.34222,0.0,0.0]
[1779522588947,44.16,75098.6,0.0,-0.34,0.0,0.0]
[1779522589954,44.16,75098.6,0.0,-0.34,0.0,0.0]
[1779522593147,44.16,75098.6,0.0,-0.34,0.0,0.0]
[1779522593262,44.16,75098.6,0.0,-0.34,0.0,0.0]
[1779522593270,44.16,75098.6,0.0,-0.34,0.0,0.0]
[1779522594145,44.16,75092.65,0.0,-0.33778,0.0,0.0]
[1779522594189,44.16,75092.65,0.0,-0.33778,0.0,0.0]
[1779522594191,44.16,75092.65,0.0,-0.33778,0.0,0.0]
[1779522599229,44.16,75094.51,0.0,-0.33556,0.0,0.0]
[1779522604071,44.16,75091.36,0.0,-0.33333,0.0,0.0]
[1779522608127,44.16,75089.08,0.0,-0.33111,0.0,0.0]
[1779522609305,44.16,75089.08,0.0,-0.33111,0.0,0.0]
[1779522613140,44.16,75085.93,0.0,-0.32667,0.0,0.0]
[1779522614958,44.16,75085.93,0.0,-0.32667,0.0,0.0]
[1779522615786,44.16,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617313,44.16,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617400,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618112,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618116,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618295,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618397,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618554,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618606,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619002,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619337,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619392,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619725,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619786,44.16,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621230,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622435,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622463,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623325,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623434,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624745,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624750,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522624854,44.16,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625276,44.16,75028.53,0.0,-0.32,0.0,0.0]
[1779522626290,44.16,75028.53,0.0,-0.32,0.0,0.0]
[1779522627223,44.16,75028.53,0.0,-0.32,0.0,0.0]
[1779522627277,44.16,75028.53,0.0,-0.32,0.0,0.0]
[1779522627299,44.16,75028.53,0.0,-0.32,0.0,0.0]
[1779522629314,44.16,75006.77,0.0,-0.31778,0.0,0.0]
[1779522629888,44.16,75006.77,0.0,-0.31778,0.0,0.0]
[1779522630322,44.16,75006.77,0.0,-0.31778,0.0,0.0]
[1779522631459,44.16,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632245,44.16,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632346,44.16,75006.77,0.0,-0.31778,0.0,0.0]
[1779522633353,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634403,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522634829,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635387,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635500,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636382,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636675,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636683,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636704,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637010,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637247,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637319,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637484,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637609,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637644,44.16,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637387,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522637706,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638427,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638838,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638848,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639124,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639300,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639421,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639490,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639574,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639807,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640535,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640537,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641098,44.16,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641433,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522641973,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522642154,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522643207,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522643247,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522643575,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522643687,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644471,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644948,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644951,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645311,44.16,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645482,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522645975,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646073,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646437,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646483,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647051,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647490,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647871,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647929,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648034,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648521,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648536,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649315,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649358,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649362,44.16,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649523,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650146,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650513,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650561,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650656,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522651563,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652260,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652275,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652571,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653510,44.16,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653579,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654207,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654588,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655236,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655278,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655338,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656203,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656347,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656966,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656988,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522657064,44.16,74888.44,0.0,-0.30444,0.0,0.0]
[1779522657069,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658498,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658538,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658596,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658748,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658852,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658986,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522661484,44.16,74899.37,0.0,-0.30222,0.0,0.0]
[1779522661585,44.16,74865.89,0.0,-0.3,0.0,0.0]
[1779522662690,44.16,74865.89,0.0,-0.3,0.0,0.0]
[1779522663982,44.16,74865.89,0.0,-0.3,0.0,0.0]
[1779522664006,44.16,74865.89,0.0,-0.3,0.0,0.0]
[1779522664700,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666191,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666294,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666402,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666715,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669326,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669340,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669397,44.16,74882.92,0.0,-0.29778,0.0,0.0]
[1779522669428,44.16,74893.33,0.0,-0.29556,0.0,0.0]
[1779522670563,44.16,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671533,44.16,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671791,44.16,74893.33,0.0,-0.29556,0.0,0.0]
[1779522672796,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522673803,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522674929,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675027,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676119,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676126,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676190,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676803,44.16,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676825,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522678671,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522678691,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679369,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679492,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522679512,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680142,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680268,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680480,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680487,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680667,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680673,44.16,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680865,44.16,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681868,44.16,74932.88,0.0,-0.28889,0.0,0.0]
[1779522686909,44.16,74931.98,0.0,-0.28667,0.0,0.0]
[1779522687942,44.16,74931.98,0.0,-0.28667,0.0,0.0]
[1779522689487,44.16,74931.98,0.0,-0.28667,0.0,0.0]
[1779522689530,44.16,74937.72,0.0,-0.28444,0.0,0.0]
[1779522693984,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694993,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695960,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522696646,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695999,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522696921,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522696958,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522697110,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522697112,44.16,74940.88,0.0,-0.28222,0.0,0.0]
[1779522697212,44.16,74939.1,0.0,-0.28,0.0,0.0]
[1779522699276,44.16,74939.1,0.0,-0.28,0.0,0.0]
[1779522699386,44.16,74939.1,0.0,-0.28,0.0,0.0]
[1779522699481,44.16,74939.1,0.0,-0.28,0.0,0.0]
[1779522699881,44.16,74939.1,0.0,-0.28,0.0,0.0]
[1779522701393,44.16,74939.1,0.0,-0.28,0.0,0.0]
[1779522703048,44.16,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704056,44.16,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705063,44.16,74932.13,0.0,-0.27556,0.0,0.0]
[1779522705867,44.16,74932.13,0.0,-0.27556,0.0,0.0]
[1779522707988,44.16,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708084,44.16,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709090,44.16,74919.69,0.0,-0.27333,0.0,0.0]
[1779522710045,44.16,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711105,44.16,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713150,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716174,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716280,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716724,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716726,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717174,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717291,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717294,44.16,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717393,44.16,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718183,44.16,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719206,44.16,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721209,44.16,74934.63,0.0,-0.26667,0.0,0.0]
[1779522721862,44.16,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723222,44.16,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725245,44.16,74951.48,0.0,-0.26444,0.0,0.0]
[1779522729554,44.16,74951.48,0.0,-0.26444,0.0,0.0]
[1779522730283,44.16,74954.38,0.0,-0.26222,0.0,0.0]
[1779522731290,44.16,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732201,44.16,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732297,44.16,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733305,44.16,74962.86,0.0,-0.26,0.0,0.0]
[1779522734415,44.16,74962.86,0.0,-0.26,0.0,0.0]
[1779522735318,44.16,74962.86,0.0,-0.26,0.0,0.0]
[1779522736326,44.16,74962.86,0.0,-0.26,0.0,0.0]
[1779522737332,44.16,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739174,44.16,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739346,44.16,74960.69,0.0,-0.25778,0.0,0.0]
[1779522741360,44.16,74962.41,0.0,-0.25556,0.0,0.0]
[1779522744127,44.16,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745389,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746152,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746396,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747026,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747028,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747144,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747405,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747406,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747506,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747742,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748264,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748410,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749412,44.16,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749417,44.16,74950.25,0.0,-0.25111,0.0,0.0]
[1779522751431,44.16,74950.25,0.0,-0.25111,0.0,0.0]
[1779522752438,44.16,74950.25,0.0,-0.25111,0.0,0.0]
[1779522753445,44.16,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754452,44.16,74951.0,0.0,-0.24889,0.0,0.0]
[1779522756466,44.16,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757474,44.16,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758481,44.16,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759550,44.16,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759584,44.16,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761537,44.16,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761605,44.16,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762509,44.16,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762786,44.16,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762839,44.16,74950.68,0.0,-0.24444,0.0,0.0]
[1779522766537,44.16,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769566,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522770577,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522771581,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522772273,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522772589,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522773257,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522773272,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522773382,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522773384,44.16,74949.82,0.0,-0.24,0.0,0.0]
[1779522773595,44.16,74954.79,0.0,-0.23778,0.0,0.0]
[1779522776617,44.16,74954.79,0.0,-0.23778,0.0,0.0]
[1779522777991,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522778998,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522779584,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522779638,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780646,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780811,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781677,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781679,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781747,44.16,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781694,44.16,74950.62,0.0,-0.23333,0.0,0.0]
[1779522781798,44.16,74950.62,0.0,-0.23333,0.0,0.0]
[1779522781929,44.16,74950.62,0.0,-0.23333,0.0,0.0]
[1779522781931,44.16,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782659,44.16,74950.62,0.0,-0.23333,0.0,0.0]
[1779522783694,44.16,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785700,44.16,74947.92,0.0,-0.23111,0.0,0.0]
[1779522786701,44.16,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787707,44.16,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789573,44.16,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789723,44.16,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790734,44.16,74937.09,0.0,-0.22889,0.0,0.0]
[1779522795768,44.16,74940.64,0.0,-0.22667,0.0,0.0]
[1779522799715,44.16,74941.93,0.0,-0.22444,0.0,0.0]
[1779522799796,44.16,74941.93,0.0,-0.22444,0.0,0.0]
[1779522804831,44.16,74941.47,0.0,-0.22,0.0,0.0]
[1779522810030,44.16,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810189,44.16,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810276,44.16,74941.45,0.0,-0.21778,0.0,0.0]
[1779522811436,44.16,74941.45,0.0,-0.21778,0.0,0.0]
[1779522811451,44.16,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812892,44.16,74933.33,0.0,-0.21556,0.0,0.0]
[1779522814906,44.16,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815913,44.16,74933.33,0.0,-0.21556,0.0,0.0]
[1779522820948,44.16,74939.82,0.0,-0.21111,0.0,0.0]
[1779522826284,44.16,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826388,44.16,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826491,44.16,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826592,44.16,74939.28,0.0,-0.20889,0.0,0.0]
[1779522830016,44.16,74936.84,0.0,-0.20667,0.0,0.0]
[1779522835050,44.16,74938.48,0.0,-0.20444,0.0,0.0]
[1779522837064,44.16,74937.62,0.0,-0.20222,0.0,0.0]
[1779522839889,44.16,74937.62,0.0,-0.20222,0.0,0.0]
[1779522841215,44.16,74937.62,0.0,-0.20222,0.0,0.0]
[1779522841255,44.16,74937.62,0.0,-0.20222,0.0,0.0]
[1779522844140,44.16,74939.47,0.0,-0.2,0.0,0.0]
[1779522846142,44.16,74942.4,0.0,-0.19778,0.0,0.0]
[1779522851176,44.16,74943.36,0.0,-0.19556,0.0,0.0]
[1779522852184,44.16,74943.36,0.0,-0.19556,0.0,0.0]
[1779522853191,44.16,74939.96,0.0,-0.19333,0.0,0.0]
[1779522856212,44.16,74939.96,0.0,-0.19333,0.0,0.0]
[1779522858226,44.16,74942.9,0.0,-0.19111,0.0,0.0]
[1779522859966,44.16,74942.9,0.0,-0.19111,0.0,0.0]
[1779522865276,44.16,74945.62,0.0,-0.18667,0.0,0.0]
[1779522869304,44.16,74944.62,0.0,-0.18444,0.0,0.0]
[1779522870192,44.16,74944.62,0.0,-0.18444,0.0,0.0]
[1779522870968,44.16,74944.62,0.0,-0.18444,0.0,0.0]
[1779522877477,44.16,74942.4,0.0,-0.18,0.0,0.0]
[1779522879935,44.16,74942.4,0.0,-0.18,0.0,0.0]
[1779522885533,44.16,74941.95,0.0,-0.17556,0.0,0.0]
[1779522887547,44.16,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888554,44.16,74941.95,0.0,-0.17556,0.0,0.0]
[1779522890100,44.16,74945.55,0.0,-0.17333,0.0,0.0]
[1779522890375,44.16,74945.55,0.0,-0.17333,0.0,0.0]
[1779522890479,44.16,74945.55,0.0,-0.17333,0.0,0.0]
[1779522895605,44.16,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896613,44.16,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897588,44.16,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897623,44.16,74941.42,0.0,-0.16889,0.0,0.0]
[1779522898630,44.16,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900285,44.16,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900644,44.16,74941.42,0.0,-0.16889,0.0,0.0]
[1779522905679,44.16,74934.62,0.0,-0.16444,0.0,0.0]
[1779522906082,44.16,74934.62,0.0,-0.16444,0.0,0.0]
[1779522910029,44.16,74938.43,0.0,-0.16222,0.0,0.0]
[1779522915750,44.16,74938.21,0.0,-0.16,0.0,0.0]
[1779522920423,44.16,74937.46,0.0,-0.15778,0.0,0.0]
[1779522925836,44.16,74937.28,0.0,-0.15333,0.0,0.0]
[1779522927090,44.16,74937.28,0.0,-0.15333,0.0,0.0]
[1779522930190,44.16,74935.43,0.0,-0.15111,0.0,0.0]
[1779522930238,44.16,74935.43,0.0,-0.15111,0.0,0.0]
[1779522935909,44.16,74934.71,0.0,-0.14889,0.0,0.0]
[1779522940184,44.16,74935.39,0.0,-0.14667,0.0,0.0]
[1779522940205,44.16,74935.39,0.0,-0.14667,0.0,0.0]
[1779522945979,44.16,74935.7,0.0,-0.14222,0.0,0.0]
[1779522951014,44.16,74935.8,0.0,-0.14,0.0,0.0]
[1779522956051,44.16,74936.83,0.0,-0.13778,0.0,0.0]
[1779522961086,44.16,74933.27,0.0,-0.13333,0.0,0.0]
[1779522966123,44.16,74932.42,0.0,-0.13111,0.0,0.0]
[1779522971158,44.16,74935.29,0.0,-0.12889,0.0,0.0]
[1779522976193,44.16,74938.73,0.0,-0.12444,0.0,0.0]
[1779522980485,44.16,74938.73,0.0,-0.12444,0.0,0.0]
[1779522986264,44.16,74937.46,0.0,-0.12,0.0,0.0]
[1779522990190,44.16,74936.9,0.0,-0.11778,0.0,0.0]
[1779522990292,44.16,74936.9,0.0,-0.11778,0.0,0.0]
[1779522995327,44.16,74938.65,0.0,-0.11556,0.0,0.0]
[1779523000362,44.16,74938.62,0.0,-0.11111,0.0,0.0]
[1779523005397,44.16,74939.62,0.0,-0.10889,0.0,0.0]
[1779523010433,44.16,74938.85,0.0,-0.10667,0.0,0.0]
[1779523015468,44.16,74939.8,0.0,-0.10444,0.0,0.0]
[1779523020503,44.16,74941.81,0.0,-0.1,0.0,0.0]
[1779523025537,44.16,74943.2,0.0,-0.09778,0.0,0.0]
[1779523030573,44.16,74945.02,0.0,-0.09556,0.0,0.0]
[1779523035608,44.16,74945.55,0.0,-0.09333,0.0,0.0]
[1779523040643,44.16,74944.3,0.0,-0.08889,0.0,0.0]
[1779523045679,44.16,74945.05,0.0,-0.08667,0.0,0.0]
[1779523050287,44.16,74945.17,0.0,-0.08444,0.0,0.0]
[1779523050289,44.16,74945.17,0.0,-0.08444,0.0,0.0]
[1779523050715,44.16,74945.17,0.0,-0.08444,0.0,0.0]
[1779523055761,44.16,74944.97,0.0,-0.08222,0.0,0.0]
[1779523060791,44.16,74944.01,0.0,-0.07778,0.0,0.0]
[1779523063763,44.16,74944.01,0.0,-0.07778,0.0,0.0]
[1779523063874,44.16,74944.01,0.0,-0.07778,0.0,0.0]
[1779523069856,44.16,74944.66,0.0,-0.07333,0.0,0.0]
[1779523074890,44.16,74945.26,0.0,-0.07111,0.0,0.0]
[1779523079927,44.16,74944.66,0.0,-0.06889,0.0,0.0]
[1779523084962,44.16,74944.72,0.0,-0.06444,0.0,0.0]
[1779523089998,44.16,74943.39,0.0,-0.06222,0.0,0.0]
[1779523095034,44.16,74943.49,0.0,-0.06,0.0,0.0]
[1779523100069,44.16,74942.3,0.0,-0.05778,0.0,0.0]
[1779523105104,44.16,74942.22,0.0,-0.05333,0.0,0.0]
[1779523106091,44.16,74942.22,0.0,-0.05333,0.0,0.0]
[1779523110327,44.16,74942.53,0.0,-0.05111,0.0,0.0]
[1779523116181,44.16,74942.74,0.0,-0.04667,0.0,0.0]
[1779523121216,44.16,74942.8,0.0,-0.04444,0.0,0.0]
[1779523126252,44.16,74942.78,0.0,-0.04222,0.0,0.0]
[1779523131287,44.16,74942.82,0.0,-0.04,0.0,0.0]
[1779523136322,44.16,74943.04,0.0,-0.03556,0.0,0.0]
[1779523141358,44.16,74942.8,0.0,-0.03333,0.0,0.0]
[1779523146393,44.16,74942.56,0.0,-0.03111,0.0,0.0]
[1779523151428,44.16,74942.75,0.0,-0.02889,0.0,0.0]
[1779523156463,44.16,74942.94,0.0,-0.02444,0.0,0.0]
[1779523160516,44.16,74942.94,0.0,-0.02444,0.0,0.0]
[1779523166533,44.16,74942.93,0.0,-0.02,0.0,0.0]
[1779523171570,44.16,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,44.16,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,44.16,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,44.16,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,44.16,74942.96,0.0,0.0,0.0,0.0]
[1779523193064,44.16,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523193384,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523194062,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523194326,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523194328,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523194729,44.16,74942.99,0.0,0.0,0.0,0.0]
[1779523199014,44.16,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,44.16,74943.0,0.0,0.0,0.0,0.0]
[1779523200685,44.16,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,44.16,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,44.16,74943.0,0.0,0.0,0.0,0.0]